{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201218,"rows_kept":201218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417299,138.35,77099.09,0.0,0.82626,2e-05,20.70992]
[1777622424803,138.35,77099.78,0.0,0.82628,2e-05,20.70891]
[1777622429842,138.35,77100.16,0.0,0.82629,2e-05,20.70835]
[1777622435889,138.35,77100.33,0.0,0.82631,2e-05,20.70496]
[1777622440925,138.35,77086.13,0.0,0.82598,2e-05,20.72588]
[1777622445960,138.35,77086.64,0.0,0.82599,2e-05,20.72513]
[1777622450995,138.35,77088.97,0.0,0.82605,2e-05,20.7217]
[1777622456030,138.35,77090.51,0.0,0.82608,2e-05,20.71943]
[1777622459051,138.35,77081.1,0.0,0.82587,2e-05,20.73329]
[1777622460831,45.0,77112.22,0.0,0.99646,0.0,0.85658]
[1777622465836,45.71,77122.495,0.0,0.99603,0.0,0.94931]
[1777622471135,46.48,77125.2975,0.0,0.99551,0.0,1.06084]
[1777622476170,47.05,77127.985,0.0,0.99509,0.0,1.14809]
[1777622481205,47.56,77129.0875,0.0,0.99469,0.0,1.23133]
[1777622486240,48.03,77124.855,0.0,0.99429,0.0,1.31371]
[1777622491276,48.46,77124.31,0.0,0.99393,0.0,1.38703]
[1777622496311,48.84,77123.8175,0.0,0.99359,0.0,1.45594]
[1777622502353,49.25,77123.135,0.0,0.99321,0.0,1.53211]
[1777622507389,49.56,77121.9125,0.0,0.99291,0.0,1.59094]
[1777622512429,49.84,77121.215,0.0,0.99264,1e-05,1.64475]
[1777622517464,50.09,77118.22,0.0,0.99237,1e-05,1.69656]
[1777622522499,50.32,77107.7525,0.0,0.99209,1e-05,1.75205]
[1777622524513,50.4,77097.0925,0.0,0.99194,1e-05,1.77994]
[1777622529548,50.6,77100.725,0.0,0.99176,1e-05,1.8161]
[1777622534582,50.78,77099.5,0.0,0.99156,1e-05,1.85387]
[1777622539618,50.95,77097.23,0.0,0.99137,1e-05,1.88962]
[1777622544653,51.09,77096.175,0.0,0.99121,1e-05,1.92118]
[1777622549689,51.23,77096.5625,0.0,0.99107,1e-05,1.94849]
[1777622554725,51.35,77095.3175,0.0,0.99093,1e-05,1.97402]
[1777622559760,51.46,77087.1325,0.0,0.99076,1e-05,2.0061]
[1777622564797,51.56,77080.4675,0.0,0.99061,1e-05,2.03455]
[1777622569830,51.65,77078.835,0.0,0.9905,1e-05,2.05551]
[1777622573858,51.71,77070.055,0.0,0.99037,1e-05,2.07952]
[1777622578893,51.79,77074.805,0.0,0.99032,1e-05,2.09021]
[1777622583928,51.85,77069.7725,0.0,0.99021,1e-05,2.11059]
[1777622588976,51.91,77069.235,0.0,0.99013,1e-05,2.12447]
[1777622593000,51.96,77079.0,0.0,0.99014,1e-05,2.1229]
[1777622598008,52.01,77079.58,0.0,0.99009,1e-05,2.13327]
[1777622603013,52.06,77074.405,0.0,0.99,1e-05,2.14925]
[1777622608018,52.1,77073.8375,0.0,0.98995,1e-05,2.1589]
[1777622613024,52.13,77076.23,0.0,0.98993,1e-05,2.163]
[1777622618031,52.17,77063.5425,0.0,0.98981,1e-05,2.18514]
[1777622623036,52.2,77056.92,0.0,0.98973,1e-05,2.19946]
[1777622628041,52.22,77051.215,0.0,0.98966,1e-05,2.21199]
[1777622633046,52.25,77050.73,0.0,0.98963,1e-05,2.21764]
[1777622636310,52.26,77057.78,0.0,0.98966,1e-05,2.21289]
[1777622641348,52.28,77061.8025,0.0,0.98966,1e-05,2.21223]
[1777622646383,52.3,77061.8375,0.0,0.98964,1e-05,2.2159]
[1777622651418,52.31,77061.3825,0.0,0.98962,1e-05,2.21979]
[1777622656452,52.33,77061.6225,0.0,0.98961,1e-05,2.22252]
[1777622661488,52.34,77064.0525,0.0,0.98961,1e-05,2.22236]
[1777622666522,52.35,77067.675,0.0,0.98962,1e-05,2.2205]
[1777622672084,52.36,77071.7025,0.0,0.98964,1e-05,2.21674]
[1777622677600,52.37,77070.965,0.0,0.98962,1e-05,2.21998]
[1777622682635,52.38,77072.9225,0.0,0.98963,1e-05,2.21943]
[1777622687669,52.39,77077.2725,0.0,0.98965,1e-05,2.21588]
[1777622692705,52.39,77080.095,0.0,0.98966,1e-05,2.21399]
[1777622697740,52.4,77080.02,0.0,0.98965,1e-05,2.21541]
[1777622701768,52.4,77080.6975,0.0,0.98965,1e-05,2.21559]
[1777622702774,52.4,77094.415,0.0,0.98974,1e-05,2.19963]
[1777622707810,52.41,77096.5725,0.0,0.98974,1e-05,2.19827]
[1777622712845,52.41,77095.495,0.0,0.98973,1e-05,2.19978]
[1777622718132,52.41,77101.06,0.0,0.98977,1e-05,2.19321]
[1777622724138,52.41,77101.955,0.0,0.98978,1e-05,2.19223]
[1777622729964,52.41,77101.1875,0.0,0.98977,1e-05,2.19308]
[1777622734999,52.41,77099.895,0.0,0.98977,1e-05,2.19326]
[1777622740034,52.41,77100.3025,0.0,0.98977,1e-05,2.19251]
[1777622745069,52.41,77100.6975,0.0,0.98978,1e-05,2.19157]
[1777622748092,52.4,77109.7775,0.0,0.98984,1e-05,2.18056]
[1777622753124,52.4,77108.635,0.0,0.98984,1e-05,2.18056]
[1777622758160,52.39,77106.965,0.0,0.98984,1e-05,2.18084]
[1777622763177,52.38,77105.9975,0.0,0.98984,1e-05,2.18]
[1777622768182,52.37,77106.935,0.0,0.98986,1e-05,2.17638]
[1777622770184,52.37,77115.8,0.0,0.98992,1e-05,2.16506]
[1777622776190,52.35,77112.46,0.0,0.98992,1e-05,2.16452]
[1777622781195,52.32,77110.63,0.0,0.98994,1e-05,2.16141]
[1777622786200,52.29,77109.4975,0.0,0.98997,1e-05,2.1564]
[1777622791205,52.26,77108.23,0.0,0.99,1e-05,2.14953]
[1777622796210,52.22,77103.7775,0.0,0.99002,1e-05,2.14691]
[1777622801466,52.18,77100.715,0.0,0.99005,1e-05,2.14055]
[1777622806501,52.14,77098.5425,0.0,0.99008,1e-05,2.13448]
[1777622811536,52.1,77100.935,0.0,0.99014,1e-05,2.12299]
[1777622816571,52.06,77106.2075,0.0,0.99022,1e-05,2.10818]
[1777622821609,52.02,77106.915,0.0,0.99027,1e-05,2.09869]
[1777622826647,51.98,77107.925,0.0,0.99032,1e-05,2.08903]
[1777622831682,51.94,77107.8475,0.0,0.99037,1e-05,2.08104]
[1777622836717,51.91,77109.825,0.0,0.99042,1e-05,2.07136]
[1777622842256,51.87,77107.235,0.0,0.99044,1e-05,2.06737]
[1777622847794,51.84,77106.8775,0.0,0.99048,1e-05,2.06027]
[1777622852829,51.81,77104.8525,0.0,0.9905,1e-05,2.05576]
[1777622857863,51.79,77098.34,0.0,0.99049,1e-05,2.05798]
[1777622862899,51.77,77099.1925,0.0,0.99052,1e-05,2.05241]
[1777622867934,51.75,77099.55,0.0,0.99054,1e-05,2.04785]
[1777622872969,51.73,77099.8775,0.0,0.99056,1e-05,2.04373]
[1777622878004,51.71,77102.485,0.0,0.9906,1e-05,2.03742]
[1777622883039,51.7,77100.3025,0.0,0.9906,1e-05,2.03681]
[1777622888073,51.69,77108.13,0.0,0.99066,1e-05,2.0253]
[1777622890088,51.68,77107.685,0.0,0.99066,1e-05,2.02478]
[1777622891095,51.68,77120.37,0.0,0.99074,1e-05,2.01017]
[1777622892102,51.68,77129.8875,0.0,0.9908,1e-05,1.99915]
[1777622897137,51.67,77132.0,0.0,0.99083,1e-05,1.99461]
[1777622902172,51.66,77132.4825,0.0,0.99084,1e-05,1.99214]
[1777622907207,51.65,77132.67,0.0,0.99085,1e-05,1.99023]
[1777622912242,51.64,77132.0925,0.0,0.99086,1e-05,1.98828]
[1777622917278,51.63,77139.47,0.0,0.99091,1e-05,1.97891]
[1777622922317,51.63,77140.2125,0.0,0.99092,1e-05,1.97702]
[1777622926340,51.63,77150.355,0.0,0.99098,1e-05,1.96523]
[1777622931345,51.62,77153.7475,0.0,0.991,1e-05,1.96081]
[1777622936350,51.62,77153.475,0.0,0.99101,1e-05,1.96052]
[1777622941355,51.62,77151.5475,0.0,0.991,1e-05,1.96226]
[1777622946360,51.62,77149.585,0.0,0.99099,1e-05,1.96428]
[1777622951365,51.62,77152.54,0.0,0.991,1e-05,1.96114]
[1777622957371,51.62,77151.965,0.0,0.991,1e-05,1.96211]
[1777622962376,51.62,77152.8575,0.0,0.991,1e-05,1.96159]
[1777622967666,51.63,77148.6225,0.0,0.99097,1e-05,1.96693]
[1777622972700,51.63,77151.595,0.0,0.99099,1e-05,1.96334]
[1777622978392,51.63,77149.8125,0.0,0.99097,1e-05,1.96617]
[1777622983779,51.64,77151.7675,0.0,0.99098,1e-05,1.96525]
[1777622988814,51.64,77152.5725,0.0,0.99098,1e-05,1.9655]
[1777622994408,51.65,77153.035,0.0,0.99098,1e-05,1.96621]
[1777622999891,51.66,77152.95,0.0,0.99097,1e-05,1.96786]
[1777623004926,51.66,77153.305,0.0,0.99096,1e-05,1.96885]
[1777623009961,51.67,77153.4175,0.0,0.99095,1e-05,1.97016]
[1777623014996,51.68,77155.065,0.0,0.99096,1e-05,1.96984]
[1777623020434,51.69,77155.6375,0.0,0.99095,1e-05,1.97075]
[1777623026073,51.69,77154.8875,0.0,0.99094,1e-05,1.97346]
[1777623032115,51.7,77155.3175,0.0,0.99093,1e-05,1.97382]
[1777623037150,51.71,77160.66,0.0,0.99096,1e-05,1.96963]
[1777623042185,51.72,77159.8325,0.0,0.99094,1e-05,1.97221]
[1777623047220,51.73,77164.0175,0.0,0.99096,1e-05,1.96934]
[1777623052255,51.74,77163.145,0.0,0.99095,1e-05,1.97201]
[1777623057290,51.74,77158.4225,0.0,0.99091,1e-05,1.97891]
[1777623062325,51.75,77155.3275,0.0,0.99088,1e-05,1.98406]
[1777623067360,51.76,77155.3,0.0,0.99087,1e-05,1.98586]
[1777623072395,51.77,77155.7775,0.0,0.99086,1e-05,1.98711]
[1777623077433,51.78,77163.5675,0.0,0.9909,1e-05,1.98036]
[1777623082468,51.79,77163.7725,0.0,0.99089,1e-05,1.98193]
[1777623087503,51.8,77169.5325,0.0,0.99092,1e-05,1.97743]
[1777623092509,51.8,77166.6425,0.0,0.9909,1e-05,1.98128]
[1777623097514,51.81,77173.715,0.0,0.99093,1e-05,1.97537]
[1777623102519,51.82,77173.505,0.0,0.99092,1e-05,1.97742]
[1777623107524,51.83,77176.3275,0.0,0.99092,1e-05,1.97616]
[1777623110527,51.84,77187.76,0.0,0.99099,1e-05,1.9648]
[1777623115532,51.84,77182.4975,0.0,0.99095,1e-05,1.97216]
[1777623120537,51.85,77185.6225,0.0,0.99096,1e-05,1.97023]
[1777623125542,51.86,77186.91,0.0,0.99096,1e-05,1.97016]
[1777623130810,51.86,77185.5125,0.0,0.99094,1e-05,1.9731]
[1777623135845,51.87,77184.52,0.0,0.99093,1e-05,1.97522]
[1777623140880,51.87,77184.035,0.0,0.99092,1e-05,1.97669]
[1777623145915,51.88,77186.0475,0.0,0.99093,1e-05,1.97534]
[1777623150953,51.88,77183.8275,0.0,0.99091,1e-05,1.97854]
[1777623155988,51.89,77182.735,0.0,0.99091,1e-05,1.97936]
[1777623161023,51.89,77182.445,0.0,0.9909,1e-05,1.98034]
[1777623166058,51.89,77179.375,0.0,0.99088,1e-05,1.98428]
[1777623171094,51.89,77176.7275,0.0,0.99086,1e-05,1.98773]
[1777623176129,51.9,77176.5975,0.0,0.99086,1e-05,1.98836]
[1777623181164,51.9,77179.125,0.0,0.99087,1e-05,1.98603]
[1777623186199,51.9,77179.3575,0.0,0.99087,1e-05,1.98615]
[1777623191234,51.9,77179.0025,0.0,0.99087,1e-05,1.98687]
[1777623196269,51.9,77177.5875,0.0,0.99086,1e-05,1.9887]
[1777623201304,51.9,77175.41,0.0,0.99084,1e-05,1.99133]
[1777623206339,51.91,77174.85,0.0,0.99084,1e-05,1.99216]
[1777623211374,51.91,77171.1175,0.0,0.99082,1e-05,1.99532]
[1777623217416,51.91,77171.815,0.0,0.99082,1e-05,1.99473]
[1777623222645,51.91,77173.5725,0.0,0.99083,1e-05,1.99292]
[1777623227650,51.91,77173.9025,0.0,0.99084,1e-05,1.99264]
[1777623232655,51.91,77174.695,0.0,0.99084,1e-05,1.99184]
[1777623238563,51.91,77177.6075,0.0,0.99086,1e-05,1.9887]
[1777623243597,51.91,77182.725,0.0,0.99089,1e-05,1.98312]
[1777623248633,51.91,77186.8975,0.0,0.99091,1e-05,1.97858]
[1777623253667,51.91,77191.205,0.0,0.99094,1e-05,1.97389]
[1777623258681,51.91,77185.43,0.0,0.9909,1e-05,1.98018]
[1777623263686,51.91,77179.3725,0.0,0.99087,1e-05,1.98678]
[1777623268691,51.91,77180.8425,0.0,0.99088,1e-05,1.98516]
[1777623274697,51.91,77180.7,0.0,0.99088,1e-05,1.98418]
[1777623279702,51.91,77185.5725,0.0,0.99091,1e-05,1.97883]
[1777623280703,51.91,77229.595,0.0,0.99116,1e-05,1.93133]
[1777623281704,51.91,77249.0225,0.0,0.99127,1e-05,1.91067]
[1777623286709,51.91,77246.6975,0.0,0.99126,1e-05,1.91323]
[1777623291714,51.91,77251.205,0.0,0.99128,1e-05,1.90865]
[1777623296719,51.91,77248.7525,0.0,0.99127,1e-05,1.9115]
[1777623301724,51.91,77253.0175,0.0,0.99129,1e-05,1.90729]
[1777623307045,51.91,77251.0025,0.0,0.99128,1e-05,1.90986]
[1777623312080,51.92,77244.0325,0.0,0.99124,1e-05,1.91761]
[1777623317115,51.92,77242.565,0.0,0.99123,1e-05,1.91952]
[1777623319129,51.92,77232.51,0.0,0.99117,1e-05,1.93037]
[1777623324167,51.92,77227.16,0.0,0.99114,1e-05,1.93643]
[1777623329202,51.92,77227.7075,0.0,0.99114,1e-05,1.93616]
[1777623334237,51.92,77228.2725,0.0,0.99114,1e-05,1.93477]
[1777623339272,51.92,77228.6525,0.0,0.99114,1e-05,1.93465]
[1777623344307,51.93,77232.19,0.0,0.99116,1e-05,1.93114]
[1777623346770,51.93,77260.3725,0.0,0.99132,1e-05,1.90135]
[1777623347361,51.93,77260.3725,0.0,0.99132,1e-05,1.9014]
[1777623348368,51.93,77272.355,0.0,0.99139,1e-05,1.88886]
[1777623349375,51.93,77258.64,0.0,0.99131,1e-05,1.90334]
[1777623350384,51.93,77274.5475,0.0,0.9914,1e-05,1.88667]
[1777623352779,51.93,77309.3325,0.0,0.99159,1e-05,1.85065]
[1777623353413,51.93,77309.3325,0.0,0.99159,1e-05,1.85072]
[1777623354426,51.93,77333.475,0.0,0.99172,1e-05,1.82605]
[1777623355433,51.93,77352.2875,0.0,0.99182,1e-05,1.80703]
[1777623356441,51.93,77362.745,0.0,0.99188,1e-05,1.79657]
[1777623357447,51.93,77353.2425,0.0,0.99183,1e-05,1.80621]
[1777623362482,51.93,77355.775,0.0,0.99184,1e-05,1.80405]
[1777623367516,51.93,77361.0525,0.0,0.99186,1e-05,1.79918]
[1777623368524,51.93,77373.7375,0.0,0.99193,1e-05,1.78655]
[1777623373560,51.94,77383.9075,0.0,0.99198,1e-05,1.7769]
[1777623374567,51.94,77383.025,0.0,0.99198,1e-05,1.77789]
[1777623375574,51.94,77392.8325,0.0,0.99203,1e-05,1.76826]
[1777623378595,51.94,77382.4225,0.0,0.99197,1e-05,1.77901]
[1777623383629,51.94,77385.2925,0.0,0.99198,1e-05,1.77688]
[1777623388665,51.95,77377.9125,0.0,0.99194,1e-05,1.785]
[1777623393702,51.95,77376.4375,0.0,0.99193,1e-05,1.78624]
[1777623397284,51.95,77375.2475,0.0,0.99192,1e-05,1.78791]
[1777623397731,51.96,77375.2475,0.0,0.99192,1e-05,1.78808]
[1777623400375,51.96,77375.6125,0.0,0.99192,1e-05,1.78804]
[1777623405788,51.96,77375.3,0.0,0.99192,1e-05,1.78939]
[1777623406795,51.96,77370.025,0.0,0.99189,1e-05,1.79489]
[1777623407802,51.97,77364.7,0.0,0.99186,1e-05,1.80049]
[1777623409817,51.97,77357.66,0.0,0.99182,1e-05,1.80814]
[1777623413490,51.97,77357.305,0.0,0.99181,1e-05,1.80948]
[1777623414848,51.98,77362.85,0.0,0.99184,1e-05,1.80462]
[1777623418852,51.98,77358.67,0.0,0.99181,1e-05,1.8104]
[1777623423858,51.99,77360.29,0.0,0.9918,1e-05,1.81065]
[1777623428863,52.0,77358.81,0.0,0.99179,1e-05,1.81392]
[1777623434869,52.01,77358.5025,0.0,0.99177,1e-05,1.81623]
[1777623439874,52.02,77356.0025,0.0,0.99175,1e-05,1.82033]
[1777623444879,52.03,77353.4825,0.0,0.99173,1e-05,1.82436]
[1777623449884,52.04,77353.8925,0.0,0.99173,1e-05,1.82534]
[1777623454889,52.04,77352.275,0.0,0.99172,1e-05,1.82725]
[1777623458893,52.05,77358.605,0.0,0.99174,1e-05,1.82198]
[1777623459894,52.05,77368.37,0.0,0.9918,1e-05,1.81241]
[1777623464200,52.06,77363.8025,0.0,0.99176,1e-05,1.81861]
[1777623469236,52.07,77365.1125,0.0,0.99176,1e-05,1.8188]
[1777623474271,52.07,77364.0425,0.0,0.99175,1e-05,1.82142]
[1777623479306,52.08,77364.11,0.0,0.99174,1e-05,1.82292]
[1777623484342,52.09,77361.1325,0.0,0.99172,1e-05,1.82749]
[1777623489377,52.1,77360.55,0.0,0.99171,1e-05,1.8296]
[1777623494412,52.1,77360.0425,0.0,0.9917,1e-05,1.83154]
[1777623499447,52.11,77360.4875,0.0,0.99169,1e-05,1.83243]
[1777623504482,52.12,77362.71,0.0,0.9917,1e-05,1.83143]
[1777623509516,52.12,77361.79,0.0,0.99169,1e-05,1.83356]
[1777623514552,52.13,77361.8925,0.0,0.99168,1e-05,1.83353]
[1777623519587,52.14,77364.3525,0.0,0.99169,1e-05,1.83209]
[1777623524622,52.14,77364.655,0.0,0.99169,1e-05,1.83287]
[1777623529657,52.15,77366.2075,0.0,0.99169,1e-05,1.83236]
[1777623534692,52.15,77364.43,0.0,0.99168,1e-05,1.83518]
[1777623537708,52.15,77361.1075,0.0,0.99166,1e-05,1.83896]
[1777623537713,52.15,77361.1075,0.0,0.99166,1e-05,1.83915]
[1777623542748,52.16,77359.1175,0.0,0.99164,1e-05,1.84211]
[1777623547783,52.16,77354.68,0.0,0.99161,1e-05,1.84754]
[1777623552818,52.17,77353.87,0.0,0.9916,1e-05,1.84922]
[1777623557853,52.17,77351.03,0.0,0.99158,1e-05,1.85294]
[1777623562887,52.18,77353.7525,0.0,0.99159,1e-05,1.85092]
[1777623567923,52.18,77352.835,0.0,0.99158,1e-05,1.85259]
[1777623572958,52.18,77351.955,0.0,0.99158,1e-05,1.85314]
[1777623577993,52.19,77352.1125,0.0,0.99158,1e-05,1.85366]
[1777623583026,52.19,77352.6325,0.0,0.99158,1e-05,1.85378]
[1777623588031,52.19,77352.49,0.0,0.99157,1e-05,1.85455]
[1777623593036,52.2,77350.2725,0.0,0.99156,1e-05,1.85744]
[1777623598041,52.2,77352.5625,0.0,0.99157,1e-05,1.8557]
[1777623603046,52.2,77351.0475,0.0,0.99156,1e-05,1.85806]
[1777623608051,52.21,77350.9625,0.0,0.99155,1e-05,1.85897]
[1777623613056,52.21,77351.53,0.0,0.99155,1e-05,1.85916]
[1777623618061,52.21,77353.7775,0.0,0.99156,1e-05,1.85758]
[1777623619062,52.22,77362.5475,0.0,0.99161,1e-05,1.84873]
[1777623620063,52.22,77367.735,0.0,0.99163,1e-05,1.84357]
[1777623623066,52.22,77372.11,0.0,0.99165,1e-05,1.83957]
[1777623624067,52.22,77385.9975,0.0,0.99173,1e-05,1.82562]
[1777623625068,52.22,77399.4225,0.0,0.9918,1e-05,1.81223]
[1777623626068,52.22,77410.6325,0.0,0.99186,1e-05,1.80113]
[1777623631073,52.22,77404.065,0.0,0.99182,1e-05,1.80744]
[1777623634386,52.23,77408.3825,0.0,0.99184,1e-05,1.80372]
[1777623639421,52.23,77405.585,0.0,0.99182,1e-05,1.80729]
[1777623640428,52.23,77399.97,0.0,0.99179,1e-05,1.81308]
[1777623644754,52.23,77402.5725,0.0,0.9918,1e-05,1.81091]
[1777623644846,52.24,77402.5725,0.0,0.9918,1e-05,1.81106]
[1777623649493,52.24,77408.2075,0.0,0.99183,1e-05,1.80614]
[1777623653359,52.24,77404.185,0.0,0.99181,1e-05,1.81062]
[1777623655550,52.24,77403.0675,0.0,0.9918,1e-05,1.81218]
[1777623656557,52.24,77388.82,0.0,0.99172,1e-05,1.8267]
[1777623661592,52.25,77385.3525,0.0,0.9917,1e-05,1.83094]
[1777623664613,52.25,77376.03,0.0,0.99165,1e-05,1.84084]
[1777623667633,52.25,77369.415,0.0,0.99161,1e-05,1.84801]
[1777623668641,52.25,77365.18,0.0,0.99159,1e-05,1.85248]
[1777623673676,52.26,77362.485,0.0,0.99157,1e-05,1.85592]
[1777623677704,52.26,77357.8275,0.0,0.99154,1e-05,1.86121]
[1777623682740,52.26,77361.445,0.0,0.99156,1e-05,1.85811]
[1777623683746,52.26,77356.6975,0.0,0.99153,1e-05,1.86311]
[1777623686685,52.26,77357.865,0.0,0.99153,1e-05,1.86215]
[1777623686767,52.26,77357.865,0.0,0.99153,1e-05,1.86227]
[1777623689426,52.27,77358.045,0.0,0.99153,1e-05,1.86231]
[1777623692809,52.27,77365.7825,0.0,0.99158,1e-05,1.85375]
[1777623697843,52.27,77363.2625,0.0,0.99156,1e-05,1.85687]
[1777623701872,52.27,77371.08,0.0,0.9916,1e-05,1.84928]
[1777623706909,52.28,77369.7425,0.0,0.99159,1e-05,1.85115]
[1777623710938,52.28,77374.3425,0.0,0.99161,1e-05,1.84685]
[1777623711945,52.28,77378.5825,0.0,0.99164,1e-05,1.84262]
[1777623712952,52.28,77386.485,0.0,0.99168,1e-05,1.83468]
[1777623717987,52.28,77388.78,0.0,0.99169,1e-05,1.83284]
[1777623723022,52.28,77385.9575,0.0,0.99167,1e-05,1.83619]
[1777623724030,52.28,77381.3125,0.0,0.99165,1e-05,1.84102]
[1777623728057,52.29,77389.38,0.0,0.99169,1e-05,1.83321]
[1777623729064,52.29,77394.065,0.0,0.99171,1e-05,1.82855]
[1777623730054,52.29,77394.065,0.0,0.99171,1e-05,1.82855]
[1777623735106,52.29,77391.7025,0.0,0.9917,1e-05,1.83153]
[1777623738127,52.29,77388.4925,0.0,0.99168,1e-05,1.83508]
[1777623739134,52.29,77382.2225,0.0,0.99164,1e-05,1.84156]
[1777623742155,52.29,77375.8625,0.0,0.99161,1e-05,1.84834]
[1777623747190,52.3,77376.225,0.0,0.99161,1e-05,1.84845]
[1777623752197,52.3,77375.3075,0.0,0.9916,1e-05,1.8488]
[1777623754199,52.3,77380.9825,0.0,0.99163,1e-05,1.8432]
[1777623758203,52.3,77385.595,0.0,0.99166,1e-05,1.83887]
[1777623759204,52.3,77391.7,0.0,0.99169,1e-05,1.83276]
[1777623762207,52.3,77397.435,0.0,0.99172,1e-05,1.82726]
[1777623766211,52.3,77402.895,0.0,0.99174,1e-05,1.8222]
[1777623771216,52.31,77401.5,0.0,0.99173,1e-05,1.82418]
[1777623773218,52.31,77406.2525,0.0,0.99176,1e-05,1.81961]
[1777623775287,52.31,77409.1775,0.0,0.99177,1e-05,1.81689]
[1777623776221,52.31,77408.8825,0.0,0.99177,1e-05,1.81731]
[1777623781226,52.31,77414.585,0.0,0.9918,1e-05,1.81215]
[1777623786231,52.32,77416.5075,0.0,0.99181,1e-05,1.81079]
[1777623791236,52.32,77419.9175,0.0,0.99182,1e-05,1.80796]
[1777623792147,52.32,77419.9175,0.0,0.99182,1e-05,1.80796]
[1777623797242,52.32,77411.6025,0.0,0.99177,1e-05,1.81701]
[1777623799554,52.33,77407.115,0.0,0.99175,1e-05,1.82189]
[1777623801570,52.33,77398.8725,0.0,0.9917,1e-05,1.83046]
[1777623806051,52.33,77396.2275,0.0,0.99169,1e-05,1.83349]
[1777623811640,52.33,77393.56,0.0,0.99167,1e-05,1.83595]
[1777623816675,52.34,77391.96,0.0,0.99166,1e-05,1.83814]
[1777623821710,52.34,77391.9225,0.0,0.99166,1e-05,1.83874]
[1777623824731,52.34,77396.3575,0.0,0.99168,1e-05,1.83457]
[1777623826893,52.34,77398.22,0.0,0.99169,1e-05,1.83279]
[1777623826994,52.34,77398.22,0.0,0.99169,1e-05,1.8329]
[1777623832787,52.34,77396.45,0.0,0.99168,1e-05,1.83534]
[1777623834801,52.35,77401.205,0.0,0.9917,1e-05,1.83074]
[1777623835808,52.35,77405.745,0.0,0.99172,1e-05,1.82626]
[1777623840843,52.35,77409.64,0.0,0.99174,1e-05,1.82286]
[1777623843864,52.35,77402.1025,0.0,0.9917,1e-05,1.8308]
[1777623847291,52.35,77407.47,0.0,0.99173,1e-05,1.82569]
[1777623849906,52.35,77413.65,0.0,0.99176,1e-05,1.81978]
[1777623854941,52.36,77416.1675,0.0,0.99177,1e-05,1.81778]
[1777623859976,52.36,77416.88,0.0,0.99177,1e-05,1.81765]
[1777623865309,52.36,77412.9875,0.0,0.99174,1e-05,1.82248]
[1777623871055,52.37,77416.73,0.0,0.99176,1e-05,1.81893]
[1777623872832,52.37,77416.415,0.0,0.99176,1e-05,1.81945]
[1777623873322,52.37,77422.24,0.0,0.99179,1e-05,1.81379]
[1777623874100,52.37,77422.24,0.0,0.99179,1e-05,1.81399]
[1777623875107,52.37,77462.9925,0.0,0.992,1e-05,1.77366]
[1777623876113,52.38,77484.275,0.0,0.99211,1e-05,1.753]
[1777623878128,52.38,77474.04,0.0,0.99205,1e-05,1.76349]
[1777623881149,52.38,77484.4575,0.0,0.9921,1e-05,1.75405]
[1777623886184,52.39,77489.0125,0.0,0.99212,1e-05,1.75125]
[1777623891219,52.4,77483.385,0.0,0.99208,1e-05,1.75857]
[1777623896254,52.41,77489.0025,0.0,0.9921,1e-05,1.7554]
[1777623900282,52.42,77480.975,0.0,0.99204,1e-05,1.76546]
[1777623902296,52.43,77472.865,0.0,0.992,1e-05,1.77456]
[1777623904310,52.44,77469.25,0.0,0.99197,1e-05,1.77922]
[1777623905317,52.44,77457.1875,0.0,0.99191,1e-05,1.7917]
[1777623907331,52.44,77445.0825,0.0,0.99184,1e-05,1.80481]
[1777623912362,52.46,77443.16,0.0,0.99181,1e-05,1.80923]
[1777623917367,52.47,77437.405,0.0,0.99177,1e-05,1.8173]
[1777623922372,52.48,77444.5725,0.0,0.9918,1e-05,1.81223]
[1777623927377,52.49,77443.915,0.0,0.99179,1e-05,1.81483]
[1777623932382,52.5,77447.44,0.0,0.9918,1e-05,1.81204]
[1777623937387,52.51,77454.3725,0.0,0.99183,1e-05,1.80676]
[1777623942392,52.52,77453.93,0.0,0.99182,1e-05,1.80873]
[1777623947397,52.52,77445.495,0.0,0.99177,1e-05,1.8186]
[1777623952402,52.53,77450.5475,0.0,0.99179,1e-05,1.81485]
[1777623957407,52.54,77451.6775,0.0,0.99179,1e-05,1.81495]
[1777623962720,52.54,77448.775,0.0,0.99176,1e-05,1.81923]
[1777623966749,52.55,77439.275,0.0,0.99171,1e-05,1.82963]
[1777623971521,52.55,77436.705,0.0,0.99169,1e-05,1.83303]
[1777623972422,52.55,77439.1425,0.0,0.9917,1e-05,1.83077]
[1777623973801,52.55,77439.2325,0.0,0.9917,1e-05,1.83106]
[1777623974808,52.55,77449.685,0.0,0.99176,1e-05,1.82073]
[1777623975921,52.55,77449.685,0.0,0.99176,1e-05,1.82073]
[1777623981858,52.56,77451.145,0.0,0.99176,1e-05,1.8205]
[1777623986894,52.57,77448.3725,0.0,0.99174,1e-05,1.82413]
[1777623991928,52.57,77440.8925,0.0,0.9917,1e-05,1.83152]
[1777623993942,52.57,77434.0,0.0,0.99166,1e-05,1.83891]
[1777623998978,52.58,77435.505,0.0,0.99166,1e-05,1.83847]
[1777624000992,52.58,77444.225,0.0,0.99171,1e-05,1.8301]
[1777624001999,52.58,77453.0275,0.0,0.99175,1e-05,1.82147]
[1777624007035,52.59,77454.135,0.0,0.99175,1e-05,1.82146]
[1777624012070,52.59,77453.3675,0.0,0.99174,1e-05,1.82335]
[1777624017105,52.6,77453.3925,0.0,0.99174,1e-05,1.82447]
[1777624019119,52.6,77461.26,0.0,0.99178,1e-05,1.81704]
[1777624021133,52.6,77463.0925,0.0,0.99178,1e-05,1.81566]
[1777624022140,52.6,77455.0825,0.0,0.99174,1e-05,1.82392]
[1777624023146,52.61,77445.1125,0.0,0.99168,1e-05,1.83419]
[1777624028182,52.61,77445.265,0.0,0.99168,1e-05,1.8352]
[1777624032210,52.62,77450.2725,0.0,0.9917,1e-05,1.83109]
[1777624033217,52.62,77456.335,0.0,0.99173,1e-05,1.82522]
[1777624034224,52.62,77461.5775,0.0,0.99176,1e-05,1.8202]
[1777624039258,52.62,77462.48,0.0,0.99176,1e-05,1.82046]
[1777624042405,52.63,77464.6375,0.0,0.99177,1e-05,1.81878]
[1777624048322,52.64,77462.8125,0.0,0.99175,1e-05,1.82252]
[1777624050336,52.64,77457.58,0.0,0.99172,1e-05,1.82841]
[1777624055371,52.65,77453.975,0.0,0.99169,1e-05,1.83256]
[1777624060514,52.66,77453.2725,0.0,0.99168,1e-05,1.83481]
[1777624065519,52.66,77453.6475,0.0,0.99168,1e-05,1.83594]
[1777624071482,52.67,77453.485,0.0,0.99167,1e-05,1.83787]
[1777624074504,52.68,77448.4075,0.0,0.99163,1e-05,1.84387]
[1777624079537,52.68,77442.1475,0.0,0.99159,1e-05,1.85163]
[1777624084562,52.69,77445.775,0.0,0.99161,1e-05,1.84934]
[1777624086119,52.69,77446.77,0.0,0.99161,1e-05,1.84861]
[1777624091569,52.7,77447.815,0.0,0.99161,1e-05,1.84947]
[1777624096574,52.71,77446.4525,0.0,0.99159,1e-05,1.85247]
[1777624101579,52.72,77443.97,0.0,0.99157,1e-05,1.85655]
[1777624104582,52.72,77462.5775,0.0,0.99166,1e-05,1.83862]
[1777624109587,52.73,77465.1975,0.0,0.99167,1e-05,1.83745]
[1777624114592,52.74,77464.5225,0.0,0.99166,1e-05,1.83851]
[1777624119597,52.75,77466.905,0.0,0.99167,1e-05,1.83751]
[1777624123173,52.75,77464.6225,0.0,0.99165,1e-05,1.84064]
[1777624128885,52.76,77465.32,0.0,0.99165,1e-05,1.84182]
[1777624133920,52.77,77465.0175,0.0,0.99164,1e-05,1.84345]
[1777624139006,52.77,77465.22,0.0,0.99163,1e-05,1.84453]
[1777624144041,52.78,77463.4175,0.0,0.99162,1e-05,1.84762]
[1777624149076,52.79,77464.1275,0.0,0.99161,1e-05,1.84815]
[1777624154110,52.79,77464.375,0.0,0.99161,1e-05,1.84912]
[1777624157131,52.8,77457.5875,0.0,0.99157,1e-05,1.85672]
[1777624162167,52.8,77461.6525,0.0,0.99158,1e-05,1.85378]
[1777624167201,52.81,77462.3875,0.0,0.99158,1e-05,1.85419]
[1777624168209,52.81,77457.3375,0.0,0.99155,1e-05,1.85955]
[1777624169216,52.81,77451.7375,0.0,0.99152,1e-05,1.86547]
[1777624174251,52.82,77450.77,0.0,0.99152,1e-05,1.86652]
[1777624175257,52.82,77445.87,0.0,0.99149,1e-05,1.87174]
[1777624176265,52.82,77439.6375,0.0,0.99145,1e-05,1.87834]
[1777624181660,52.82,77435.885,0.0,0.99143,1e-05,1.88328]
[1777624187342,52.83,77439.395,0.0,0.99144,1e-05,1.88095]
[1777624190305,52.83,77440.285,0.0,0.99144,1e-05,1.88045]
[1777624195398,52.84,77441.35,0.0,0.99144,1e-05,1.88057]
[1777624200433,52.84,77440.81,0.0,0.99143,1e-05,1.88211]
[1777624205468,52.85,77441.445,0.0,0.99143,1e-05,1.88241]
[1777624210502,52.85,77443.06,0.0,0.99144,1e-05,1.88169]
[1777624212517,52.85,77449.2325,0.0,0.99147,1e-05,1.87574]
[1777624215538,52.86,77455.455,0.0,0.9915,1e-05,1.86992]
[1777624220573,52.86,77459.4525,0.0,0.99152,1e-05,1.86674]
[1777624225608,52.87,77460.8225,0.0,0.99152,1e-05,1.86623]
[1777624230644,52.87,77459.745,0.0,0.99151,1e-05,1.86821]
[1777624233665,52.87,77453.3375,0.0,0.99148,1e-05,1.8742]
[1777624238700,52.88,77452.5925,0.0,0.99147,1e-05,1.87582]
[1777624242725,52.88,77448.345,0.0,0.99144,1e-05,1.88086]
[1777624247732,52.89,77443.6725,0.0,0.99141,1e-05,1.8865]
[1777624252738,52.89,77444.7725,0.0,0.99141,1e-05,1.8862]
[1777624256742,52.89,77438.7025,0.0,0.99138,1e-05,1.8931]
[1777624261747,52.9,77434.155,0.0,0.99135,1e-05,1.8986]
[1777624266752,52.9,77431.3625,0.0,0.99133,1e-05,1.90228]
[1777624271757,52.91,77434.2125,0.0,0.99134,1e-05,1.90011]
[1777624276762,52.91,77430.9925,0.0,0.99132,1e-05,1.90419]
[1777624280766,52.91,77426.665,0.0,0.99129,1e-05,1.90927]
[1777624285771,52.92,77425.805,0.0,0.99128,1e-05,1.91089]
[1777624291064,52.92,77426.745,0.0,0.99129,1e-05,1.90968]
[1777624296100,52.92,77426.3275,0.0,0.99128,1e-05,1.91081]
[1777624301135,52.93,77426.1925,0.0,0.99128,1e-05,1.91163]
[1777624306174,52.93,77424.88,0.0,0.99127,1e-05,1.91367]
[1777624310202,52.93,77429.3675,0.0,0.99129,1e-05,1.90954]
[1777624311209,52.93,77434.42,0.0,0.99132,1e-05,1.90444]
[1777624316801,52.94,77432.605,0.0,0.9913,1e-05,1.90697]
[1777624322286,52.94,77428.3575,0.0,0.99127,1e-05,1.91215]
[1777624327321,52.94,77427.385,0.0,0.99127,1e-05,1.91381]
[1777624329335,52.95,77432.34,0.0,0.99129,1e-05,1.90893]
[1777624334369,52.95,77433.825,0.0,0.9913,1e-05,1.90802]
[1777624339404,52.95,77432.255,0.0,0.99128,1e-05,1.91029]
[1777624344439,52.96,77430.9625,0.0,0.99127,1e-05,1.91226]
[1777624349475,52.96,77429.245,0.0,0.99126,1e-05,1.91466]
[1777624351836,52.96,77429.555,0.0,0.99127,1e-05,1.9135]
[1777624354510,52.96,77429.5625,0.0,0.99126,1e-05,1.91386]
[1777624359545,52.96,77439.53,0.0,0.99132,1e-05,1.90415]
[1777624360552,52.97,77445.78,0.0,0.99135,1e-05,1.89782]
[1777624365587,52.97,77445.425,0.0,0.99134,1e-05,1.89879]
[1777624369615,52.97,77440.045,0.0,0.99131,1e-05,1.90483]
[1777624374860,52.97,77439.89,0.0,0.99131,1e-05,1.9056]
[1777624380692,52.98,77438.6425,0.0,0.9913,1e-05,1.90762]
[1777624385726,52.98,77438.9325,0.0,0.9913,1e-05,1.90791]
[1777624390876,52.98,77438.3275,0.0,0.99129,1e-05,1.90913]
[1777624395881,52.99,77439.5375,0.0,0.99129,1e-05,1.90847]
[1777624401887,52.99,77441.595,0.0,0.9913,1e-05,1.90704]
[1777624407882,52.99,77440.67,0.0,0.99129,1e-05,1.90869]
[1777624412898,53.0,77439.3475,0.0,0.99129,1e-05,1.90954]
[1777624417903,53.0,77439.82,0.0,0.99129,1e-05,1.90962]
[1777624422908,53.0,77434.14,0.0,0.99125,1e-05,1.91607]
[1777624427913,53.0,77431.4275,0.0,0.99123,1e-05,1.91945]
[1777624432918,53.01,77431.875,0.0,0.99123,1e-05,1.91953]
[1777624436835,53.01,77434.46,0.0,0.99125,1e-05,1.91717]
[1777624436923,53.01,77436.8525,0.0,0.99126,1e-05,1.9148]
[1777624441927,53.01,77436.3325,0.0,0.99125,1e-05,1.91587]
[1777624446932,53.01,77435.44,0.0,0.99125,1e-05,1.91733]
[1777624451937,53.02,77436.35,0.0,0.99125,1e-05,1.91691]
[1777624456942,53.02,77436.345,0.0,0.99125,1e-05,1.91744]
[1777624462261,53.02,77434.925,0.0,0.99123,1e-05,1.91953]
[1777624466290,53.03,77430.475,0.0,0.99121,1e-05,1.92456]
[1777624470318,53.03,77424.86,0.0,0.99117,1e-05,1.93082]
[1777624475354,53.03,77422.7325,0.0,0.99117,1e-05,1.93244]
[1777624480389,53.03,77421.6275,0.0,0.99116,1e-05,1.93408]
[1777624485424,53.03,77420.11,0.0,0.99115,1e-05,1.93614]
[1777624490459,53.04,77418.36,0.0,0.99113,1e-05,1.93843]
[1777624496501,53.04,77419.0125,0.0,0.99113,1e-05,1.93829]
[1777624501536,53.04,77415.705,0.0,0.99111,1e-05,1.9422]
[1777624502543,53.04,77411.5125,0.0,0.99109,1e-05,1.94669]
[1777624503550,53.04,77404.7525,0.0,0.99105,1e-05,1.95389]
[1777624508588,53.04,77401.3525,0.0,0.99103,1e-05,1.9579]
[1777624513623,53.05,77401.2575,0.0,0.99103,1e-05,1.9584]
[1777624518658,53.05,77404.1675,0.0,0.99104,1e-05,1.95571]
[1777624520672,53.05,77409.6875,0.0,0.99107,1e-05,1.95004]
[1777624526012,53.05,77410.62,0.0,0.99107,1e-05,1.94942]
[1777624531749,53.05,77411.1725,0.0,0.99108,1e-05,1.94816]
[1777624536784,53.05,77408.545,0.0,0.99106,1e-05,1.95126]
[1777624541820,53.06,77404.2525,0.0,0.99104,1e-05,1.95612]
[1777624546855,53.06,77404.7125,0.0,0.99104,1e-05,1.95595]
[1777624551889,53.06,77408.865,0.0,0.99106,1e-05,1.95188]
[1777624556925,53.06,77407.08,0.0,0.99105,1e-05,1.95406]
[1777624561960,53.06,77403.5125,0.0,0.99103,1e-05,1.95811]
[1777624565987,53.06,77399.15,0.0,0.991,1e-05,1.96295]
[1777624569009,53.06,77393.405,0.0,0.99097,1e-05,1.9692]
[1777624574047,53.07,77390.28,0.0,0.99095,1e-05,1.97277]
[1777624577064,53.07,77384.7,0.0,0.99092,1e-05,1.97886]
[1777624582069,53.07,77385.29,0.0,0.99092,1e-05,1.97845]
[1777624587074,53.07,77384.8225,0.0,0.99091,1e-05,1.97915]
[1777624590334,53.07,77384.27,0.0,0.99091,1e-05,1.97985]
[1777624590436,53.07,77384.27,0.0,0.99091,1e-05,1.97989]
[1777624594081,53.07,77389.5175,0.0,0.99095,1e-05,1.9733]
[1777624599086,53.07,77388.4825,0.0,0.99094,1e-05,1.97456]
[1777624604091,53.07,77387.71,0.0,0.99093,1e-05,1.97552]
[1777624609096,53.07,77390.8325,0.0,0.99095,1e-05,1.97234]
[1777624614100,53.07,77393.84,0.0,0.99097,1e-05,1.96927]
[1777624618104,53.07,77389.135,0.0,0.99094,1e-05,1.97436]
[1777624623397,53.07,77388.1,0.0,0.99093,1e-05,1.97558]
[1777624626418,53.07,77390.69,0.0,0.99095,1e-05,1.97288]
[1777624627425,53.07,77399.14,0.0,0.991,1e-05,1.96394]
[1777624632461,53.07,77400.2975,0.0,0.991,1e-05,1.9628]
[1777624637497,53.07,77401.7725,0.0,0.99101,1e-05,1.96132]
[1777624642533,53.08,77401.185,0.0,0.99101,1e-05,1.96203]
[1777624647567,53.08,77399.695,0.0,0.991,1e-05,1.96368]
[1777624652603,53.08,77402.0725,0.0,0.99101,1e-05,1.96014]
[1777624657638,53.08,77405.0675,0.0,0.99103,1e-05,1.95705]
[1777624662673,53.08,77402.735,0.0,0.99102,1e-05,1.95959]
[1777624665693,53.08,77398.455,0.0,0.99099,1e-05,1.96416]
[1777624668715,53.08,77397.6425,0.0,0.99099,1e-05,1.96506]
[1777624669722,53.08,77426.3125,0.0,0.99115,1e-05,1.93492]
[1777624670728,53.08,77444.125,0.0,0.99125,1e-05,1.91639]
[1777624674757,53.08,77439.4475,0.0,0.99122,1e-05,1.92131]
[1777624677778,53.08,77433.6025,0.0,0.99119,1e-05,1.92746]
[1777624678785,53.08,77426.5725,0.0,0.99115,1e-05,1.93482]
[1777624682813,53.08,77422.26,0.0,0.99113,1e-05,1.93942]
[1777624687849,53.08,77421.065,0.0,0.99112,1e-05,1.9408]
[1777624691194,53.08,77426.78,0.0,0.99115,1e-05,1.9349]
[1777624691633,53.08,77426.78,0.0,0.99115,1e-05,1.9349]
[1777624691877,53.08,77426.78,0.0,0.99115,1e-05,1.93493]
[1777624696912,53.08,77423.465,0.0,0.99113,1e-05,1.93855]
[1777624701947,53.08,77418.9325,0.0,0.9911,1e-05,1.94346]
[1777624706982,53.08,77416.9725,0.0,0.99109,1e-05,1.94568]
[1777624712020,53.08,77411.7275,0.0,0.99107,1e-05,1.95027]
[1777624717053,53.08,77408.015,0.0,0.99105,1e-05,1.95435]
[1777624722088,53.08,77407.57,0.0,0.99104,1e-05,1.95499]
[1777624727123,53.09,77406.62,0.0,0.99104,1e-05,1.95617]
[1777624730466,53.09,77405.19,0.0,0.99103,1e-05,1.95778]
[1777624734172,53.09,77409.555,0.0,0.99105,1e-05,1.95331]
[1777624739206,53.09,77406.2575,0.0,0.99103,1e-05,1.95695]
[1777624744242,53.09,77405.23,0.0,0.99102,1e-05,1.95819]
[1777624749252,53.09,77408.405,0.0,0.99104,1e-05,1.955]
[1777624754257,53.09,77408.245,0.0,0.99104,1e-05,1.95532]
[1777624759261,53.09,77406.7125,0.0,0.99103,1e-05,1.95709]
[1777624764266,53.09,77406.465,0.0,0.99103,1e-05,1.95749]
[1777624769271,53.09,77405.615,0.0,0.99102,1e-05,1.95853]
[1777624774276,53.09,77405.775,0.0,0.99103,1e-05,1.95739]
[1777624779281,53.09,77407.7375,0.0,0.99104,1e-05,1.95545]
[1777624784286,53.09,77412.83,0.0,0.99107,1e-05,1.95021]
[1777624789291,53.09,77411.9825,0.0,0.99106,1e-05,1.95123]
[1777624795297,53.1,77410.765,0.0,0.99105,1e-05,1.95266]
[1777624798225,53.1,77410.765,0.0,0.99105,1e-05,1.95271]
[1777624803656,53.1,77404.56,0.0,0.99102,1e-05,1.95942]
[1777624804663,53.1,77400.15,0.0,0.99099,1e-05,1.96411]
[1777624809211,53.1,77400.49,0.0,0.99099,1e-05,1.96382]
[1777624814733,53.1,77403.2425,0.0,0.99101,1e-05,1.96106]
[1777624819769,53.1,77402.9425,0.0,0.99101,1e-05,1.96148]
[1777624824804,53.1,77404.135,0.0,0.99101,1e-05,1.96032]
[1777624829841,53.1,77405.97,0.0,0.99102,1e-05,1.95847]
[1777624833338,53.1,77411.31,0.0,0.99106,1e-05,1.95179]
[1777624838905,53.1,77412.6725,0.0,0.99106,1e-05,1.95046]
[1777624842932,53.1,77418.8425,0.0,0.9911,1e-05,1.94405]
[1777624847967,53.1,77416.11,0.0,0.99108,1e-05,1.94701]
[1777624854009,53.1,77414.835,0.0,0.99108,1e-05,1.94846]
[1777624859044,53.1,77414.7525,0.0,0.99107,1e-05,1.94865]
[1777624864079,53.1,77410.7575,0.0,0.99105,1e-05,1.95295]
[1777624869114,53.1,77410.8,0.0,0.99105,1e-05,1.95301]
[1777624874149,53.1,77410.8825,0.0,0.99105,1e-05,1.95303]
[1777624879184,53.1,77412.2025,0.0,0.99106,1e-05,1.95174]
[1777624882205,53.1,77416.7775,0.0,0.99108,1e-05,1.94699]
[1777624882681,53.1,77416.7775,0.0,0.99108,1e-05,1.94699]
[1777624888247,53.1,77417.015,0.0,0.99108,1e-05,1.94686]
[1777624893282,53.11,77417.6725,0.0,0.99109,1e-05,1.94517]
[1777624896303,53.11,77413.12,0.0,0.99107,1e-05,1.95001]
[1777624901338,53.11,77412.125,0.0,0.99106,1e-05,1.95116]
[1777624906373,53.11,77412.9525,0.0,0.99106,1e-05,1.95038]
[1777624911409,53.11,77413.55,0.0,0.99107,1e-05,1.94985]
[1777624916421,53.11,77416.1575,0.0,0.99108,1e-05,1.9472]
[1777624921426,53.11,77416.8525,0.0,0.99108,1e-05,1.94656]
[1777624926431,53.11,77412.2275,0.0,0.99106,1e-05,1.95152]
[1777624932437,53.11,77411.6275,0.0,0.99105,1e-05,1.95226]
[1777624937442,53.11,77410.49,0.0,0.99105,1e-05,1.95356]
[1777624942447,53.11,77406.03,0.0,0.99102,1e-05,1.95835]
[1777624947452,53.11,77399.8125,0.0,0.99099,1e-05,1.96502]
[1777624950326,53.11,77398.52,0.0,0.99098,1e-05,1.96642]
[1777624955460,53.11,77397.18,0.0,0.99097,1e-05,1.96683]
[1777624960752,53.11,77393.6425,0.0,0.99095,1e-05,1.97067]
[1777624962768,53.11,77388.855,0.0,0.99093,1e-05,1.97578]
[1777624965789,53.11,77383.9325,0.0,0.9909,1e-05,1.98106]
[1777624969817,53.11,77379.2225,0.0,0.99087,1e-05,1.98612]
[1777624974852,53.11,77383.1825,0.0,0.99089,1e-05,1.98193]
[1777624979887,53.11,77381.7425,0.0,0.99089,1e-05,1.98349]
[1777624984922,53.11,77381.3075,0.0,0.99088,1e-05,1.98396]
[1777624989956,53.11,77381.1925,0.0,0.99088,1e-05,1.98408]
[1777624990964,53.11,77376.32,0.0,0.99085,1e-05,1.98928]
[1777624995999,53.11,77370.465,0.0,0.99082,1e-05,1.99553]
[1777625001034,53.11,77369.6725,0.0,0.99082,1e-05,1.99635]
[1777625006068,53.11,77368.9925,0.0,0.99081,1e-05,1.99703]
[1777625009090,53.11,77364.78,0.0,0.99079,1e-05,2.00152]
[1777625014125,53.11,77362.5525,0.0,0.99078,1e-05,2.00272]
[1777625015787,53.11,77361.3575,0.0,0.99077,1e-05,2.00399]
[1777625019161,53.11,77355.94,0.0,0.99074,1e-05,2.00976]
[1777625024195,53.11,77353.95,0.0,0.99073,1e-05,2.01181]
[1777625029231,53.11,77354.875,0.0,0.99074,1e-05,2.0107]
[1777625034539,53.11,77352.965,0.0,0.99073,1e-05,2.01264]
[1777625040308,53.11,77352.86,0.0,0.99073,1e-05,2.01259]
[1777625045343,53.11,77349.3575,0.0,0.99071,1e-05,2.01623]
[1777625050378,53.11,77347.7275,0.0,0.9907,1e-05,2.01784]
[1777625054406,53.11,77343.08,0.0,0.99067,1e-05,2.02274]
[1777625059441,53.11,77342.1075,0.0,0.99067,1e-05,2.02362]
[1777625062462,53.1,77347.3175,0.0,0.9907,1e-05,2.01787]
[1777625067572,53.1,77346.6025,0.0,0.9907,1e-05,2.01845]
[1777625073578,53.1,77346.08,0.0,0.9907,1e-05,2.01765]
[1777625079582,53.1,77345.895,0.0,0.9907,1e-05,2.0176]
[1777625082588,53.1,77340.655,0.0,0.99067,1e-05,2.02316]
[1777625087593,53.1,77341.27,0.0,0.99067,1e-05,2.02228]
[1777625092598,53.1,77344.915,0.0,0.9907,1e-05,2.01811]
[1777625097603,53.1,77346.3325,0.0,0.99071,1e-05,2.01635]
[1777625101607,53.1,77351.7625,0.0,0.99074,1e-05,2.0103]
[1777625106612,53.1,77349.0925,0.0,0.99072,1e-05,2.01296]
[1777625111617,53.09,77348.32,0.0,0.99072,1e-05,2.01358]
[1777625117623,53.09,77346.455,0.0,0.99071,1e-05,2.01533]
[1777625122628,53.09,77345.9725,0.0,0.99071,1e-05,2.01563]
[1777625127917,53.09,77346.0725,0.0,0.99071,1e-05,2.01525]
[1777625133639,53.09,77342.45,0.0,0.9907,1e-05,2.01782]
[1777625138995,53.09,77342.635,0.0,0.9907,1e-05,2.01736]
[1777625144033,53.09,77342.345,0.0,0.9907,1e-05,2.01745]
[1777625149068,53.09,77344.4425,0.0,0.99071,1e-05,2.01495]
[1777625154103,53.09,77344.67,0.0,0.99071,1e-05,2.01448]
[1777625160145,53.08,77340.575,0.0,0.99069,1e-05,2.01865]
[1777625165180,53.08,77341.09,0.0,0.9907,1e-05,2.01787]
[1777625170215,53.08,77341.8125,0.0,0.9907,1e-05,2.01687]
[1777625175681,53.08,77342.62,0.0,0.99071,1e-05,2.01577]
[1777625181687,53.08,77345.235,0.0,0.99072,1e-05,2.01268]
[1777625187334,53.08,77345.15,0.0,0.99073,1e-05,2.01251]
[1777625190355,53.08,77340.9275,0.0,0.9907,1e-05,2.01695]
[1777625195701,53.08,77341.4525,0.0,0.99071,1e-05,2.01504]
[1777625201432,53.08,77341.4575,0.0,0.99071,1e-05,2.01478]
[1777625206849,53.07,77342.8325,0.0,0.99072,1e-05,2.01307]
[1777625211524,53.07,77343.3025,0.0,0.99072,1e-05,2.0124]
[1777625211568,53.07,77343.3025,0.0,0.99072,1e-05,2.01235]
[1777625213520,53.07,77347.785,0.0,0.99075,1e-05,2.00743]
[1777625215534,53.07,77352.015,0.0,0.99078,1e-05,2.00278]
[1777625220569,53.07,77353.3075,0.0,0.99078,1e-05,2.00119]
[1777625225604,53.07,77349.0925,0.0,0.99076,1e-05,2.00551]
[1777625229631,53.07,77354.07,0.0,0.99079,1e-05,1.99998]
[1777625234667,53.07,77350.8025,0.0,0.99077,1e-05,2.00326]
[1777625239701,53.07,77348.1925,0.0,0.99076,1e-05,2.00585]
[1777625244737,53.07,77346.85,0.0,0.99075,1e-05,2.00708]
[1777625249772,53.07,77345.9225,0.0,0.99075,1e-05,2.00788]
[1777625254807,53.06,77345.895,0.0,0.99075,1e-05,2.00658]
[1777625259842,53.06,77345.0225,0.0,0.99075,1e-05,2.00733]
[1777625264877,53.06,77347.6675,0.0,0.99077,1e-05,2.00428]
[1777625269912,53.06,77346.4525,0.0,0.99076,1e-05,2.00541]
[1777625274919,53.06,77344.1675,0.0,0.99075,1e-05,2.0077]
[1777625279924,53.06,77346.605,0.0,0.99076,1e-05,2.0049]
[1777625284929,53.06,77346.6325,0.0,0.99076,1e-05,2.00471]
[1777625289936,53.06,77347.225,0.0,0.99077,1e-05,2.00391]
[1777625295942,53.06,77351.9875,0.0,0.9908,1e-05,1.9986]
[1777625301132,53.06,77348.83,0.0,0.99078,1e-05,2.00182]
[1777625306166,53.06,77348.445,0.0,0.99078,1e-05,2.00209]
[1777625311202,53.06,77349.02,0.0,0.99079,1e-05,2.00021]
[1777625316237,53.05,77348.845,0.0,0.99079,1e-05,2.00027]
[1777625321271,53.05,77348.67,0.0,0.99079,1e-05,2.00033]
[1777625326307,53.05,77348.0275,0.0,0.99078,1e-05,2.0009]
[1777625331341,53.05,77347.5125,0.0,0.99078,1e-05,2.00133]
[1777625336376,53.05,77346.6075,0.0,0.99078,1e-05,2.00219]
[1777625341412,53.05,77346.93,0.0,0.99078,1e-05,2.00173]
[1777625347453,53.05,77346.6575,0.0,0.99078,1e-05,2.00189]
[1777625352999,53.05,77346.485,0.0,0.99078,1e-05,2.00197]
[1777625358531,53.05,77346.585,0.0,0.99078,1e-05,2.00173]
[1777625363566,53.05,77343.6875,0.0,0.99076,1e-05,2.00475]
[1777625368601,53.05,77346.21,0.0,0.99078,1e-05,2.00193]
[1777625373635,53.05,77346.0,0.0,0.99078,1e-05,2.00093]
[1777625378670,53.05,77347.25,0.0,0.99079,1e-05,1.99948]
[1777625383705,53.05,77346.66,0.0,0.99079,1e-05,2.00001]
[1777625388742,53.05,77345.63,0.0,0.99078,1e-05,2.00103]
[1777625394043,53.05,77345.5575,0.0,0.99078,1e-05,2.00101]
[1777625399048,53.05,77346.7775,0.0,0.99079,1e-05,1.9996]
[1777625404053,53.05,77346.695,0.0,0.99079,1e-05,1.99959]
[1777625409893,53.04,77346.1225,0.0,0.99079,1e-05,2.0001]
[1777625414928,53.04,77353.9675,0.0,0.99083,1e-05,1.99158]
[1777625415935,53.04,77362.2925,0.0,0.99088,1e-05,1.98265]
[1777625420971,53.04,77363.1775,0.0,0.99089,1e-05,1.98162]
[1777625425075,53.04,77367.5375,0.0,0.99091,1e-05,1.97691]
[1777625429027,53.04,77361.7675,0.0,0.99088,1e-05,1.98301]
[1777625431041,53.04,77356.6825,0.0,0.99085,1e-05,1.98731]
[1777625436076,53.04,77352.875,0.0,0.99083,1e-05,1.99133]
[1777625441090,53.04,77351.22,0.0,0.99082,1e-05,1.99304]
[1777625447096,53.04,77349.455,0.0,0.99081,1e-05,1.99486]
[1777625452101,53.04,77349.0325,0.0,0.99081,1e-05,1.99525]
[1777625459237,53.04,77348.0225,0.0,0.99081,1e-05,1.99624]
[1777625464272,53.04,77347.255,0.0,0.9908,1e-05,1.99698]
[1777625469307,53.04,77346.7175,0.0,0.9908,1e-05,1.99748]
[1777625474342,53.04,77346.55,0.0,0.9908,1e-05,1.99759]
[1777625479378,53.04,77347.3,0.0,0.9908,1e-05,1.9967]
[1777625484413,53.04,77346.96,0.0,0.9908,1e-05,1.99699]
[1777625489448,53.04,77346.8325,0.0,0.9908,1e-05,1.99705]
[1777625494483,53.04,77346.2425,0.0,0.9908,1e-05,1.99649]
[1777625499518,53.04,77347.265,0.0,0.99081,1e-05,1.99532]
[1777625504553,53.04,77347.7775,0.0,0.99081,1e-05,1.99469]
[1777625509588,53.04,77348.0925,0.0,0.99082,1e-05,1.99428]
[1777625514623,53.04,77348.3075,0.0,0.99082,1e-05,1.99398]
[1777625519659,53.04,77348.385,0.0,0.99082,1e-05,1.99383]
[1777625524694,53.04,77348.1925,0.0,0.99082,1e-05,1.99397]
[1777625529729,53.04,77348.66,0.0,0.99082,1e-05,1.99341]
[1777625534764,53.04,77345.8075,0.0,0.9908,1e-05,1.99641]
[1777625539799,53.04,77349.1025,0.0,0.99082,1e-05,1.99281]
[1777625544834,53.04,77348.39,0.0,0.99082,1e-05,1.99352]
[1777625549871,53.04,77347.3725,0.0,0.99081,1e-05,1.99456]
[1777625554906,53.04,77345.1075,0.0,0.99081,1e-05,1.99582]
[1777625560209,53.03,77345.23,0.0,0.99081,1e-05,1.99563]
[1777625566215,53.03,77345.2075,0.0,0.99081,1e-05,1.99559]
[1777625571220,53.03,77344.2625,0.0,0.9908,1e-05,1.99655]
[1777625577060,53.03,77345.275,0.0,0.99081,1e-05,1.99539]
[1777625582095,53.03,77347.66,0.0,0.99082,1e-05,1.99277]
[1777625587130,53.03,77348.1625,0.0,0.99083,1e-05,1.99218]
[1777625592165,53.03,77345.5925,0.0,0.99081,1e-05,1.99489]
[1777625597199,53.03,77345.7175,0.0,0.99081,1e-05,1.9947]
[1777625602235,53.03,77345.565,0.0,0.99081,1e-05,1.99481]
[1777625607257,53.03,77345.5175,0.0,0.99081,1e-05,1.99481]
[1777625612262,53.03,77345.2225,0.0,0.99082,1e-05,1.99396]
[1777625617267,53.03,77345.5575,0.0,0.99082,1e-05,1.99354]
[1777625622272,53.03,77345.9375,0.0,0.99082,1e-05,1.99309]
[1777625627277,53.03,77346.1125,0.0,0.99082,1e-05,1.99285]
[1777625633283,53.03,77346.48,0.0,0.99082,1e-05,1.9924]
[1777625639290,53.03,77346.895,0.0,0.99083,1e-05,1.99189]
[1777625644536,53.03,77346.845,0.0,0.99083,1e-05,1.99189]
[1777625649571,53.03,77346.9125,0.0,0.99083,1e-05,1.99178]
[1777625655307,53.03,77346.3625,0.0,0.99082,1e-05,1.99233]
[1777625660648,53.03,77346.88,0.0,0.99083,1e-05,1.99172]
[1777625665683,53.03,77346.255,0.0,0.99082,1e-05,1.99235]
[1777625670718,53.03,77346.255,0.0,0.99082,1e-05,1.99231]
[1777625675753,53.03,77345.455,0.0,0.99082,1e-05,1.99201]
[1777625680788,53.03,77348.2875,0.0,0.99084,1e-05,1.98893]
[1777625687340,53.03,77348.53,0.0,0.99084,1e-05,1.98862]
[1777625692872,53.03,77348.1025,0.0,0.99084,1e-05,1.98904]
[1777625694886,53.03,77343.5425,0.0,0.99081,1e-05,1.99392]
[1777625699921,53.03,77342.8725,0.0,0.99081,1e-05,1.99461]
[1777625704957,53.03,77342.1,0.0,0.99081,1e-05,1.9954]
[1777625709992,53.03,77344.3775,0.0,0.99082,1e-05,1.99292]
[1777625715027,53.03,77346.5725,0.0,0.99083,1e-05,1.99052]
[1777625720373,53.03,77350.575,0.0,0.99086,1e-05,1.9862]
[1777625726104,53.03,77351.0625,0.0,0.99086,1e-05,1.98563]
[1777625731139,53.03,77348.955,0.0,0.99085,1e-05,1.98674]
[1777625736175,53.03,77351.8625,0.0,0.99087,1e-05,1.98359]
[1777625741210,53.03,77351.6725,0.0,0.99087,1e-05,1.98377]
[1777625746245,53.03,77352.04,0.0,0.99087,1e-05,1.98335]
[1777625751280,53.03,77351.7625,0.0,0.99087,1e-05,1.98362]
[1777625756316,53.03,77352.075,0.0,0.99087,1e-05,1.98326]
[1777625761351,53.03,77351.16,0.0,0.99087,1e-05,1.98422]
[1777625766385,53.03,77351.265,0.0,0.99087,1e-05,1.98409]
[1777625771421,53.03,77351.56,0.0,0.99087,1e-05,1.98375]
[1777625776429,53.03,77351.565,0.0,0.99087,1e-05,1.98372]
[1777625781434,53.03,77351.715,0.0,0.99087,1e-05,1.98354]
[1777625786439,53.03,77352.4,0.0,0.99087,1e-05,1.98279]
[1777625791444,53.03,77354.3075,0.0,0.99089,1e-05,1.97961]
[1777625796597,53.03,77354.045,0.0,0.99089,1e-05,1.97988]
[1777625801632,53.03,77353.155,0.0,0.99088,1e-05,1.98082]
[1777625806667,53.03,77355.0275,0.0,0.99089,1e-05,1.97881]
[1777625811702,53.03,77353.7625,0.0,0.99089,1e-05,1.98016]
[1777625816737,53.03,77353.4275,0.0,0.99088,1e-05,1.98051]
[1777625822475,53.03,77350.2525,0.0,0.99087,1e-05,1.9839]
[1777625827480,53.03,77349.83,0.0,0.99086,1e-05,1.98435]
[1777625832485,53.03,77350.18,0.0,0.99087,1e-05,1.98396]
[1777625837884,53.03,77350.4275,0.0,0.99087,1e-05,1.98369]
[1777625842919,53.03,77351.01,0.0,0.99087,1e-05,1.98305]
[1777625847954,53.03,77351.31,0.0,0.99087,1e-05,1.98272]
[1777625852991,53.03,77351.6125,0.0,0.99088,1e-05,1.98126]
[1777625859033,53.03,77352.35,0.0,0.99088,1e-05,1.98046]
[1777625864068,53.03,77352.53,0.0,0.99088,1e-05,1.98025]
[1777625869103,53.03,77353.0,0.0,0.99089,1e-05,1.97974]
[1777625874138,53.03,77352.8175,0.0,0.99089,1e-05,1.97992]
[1777625879173,53.03,77352.92,0.0,0.99089,1e-05,1.9798]
[1777625884539,53.03,77352.735,0.0,0.99089,1e-05,1.97999]
[1777625889544,53.02,77352.475,0.0,0.99088,1e-05,1.98026]
[1777625895551,53.02,77354.93,0.0,0.9909,1e-05,1.97763]
[1777625901327,53.02,77353.8375,0.0,0.99089,1e-05,1.97879]
[1777625906362,53.02,77353.7175,0.0,0.99089,1e-05,1.97892]
[1777625907369,53.02,77365.7475,0.0,0.99096,1e-05,1.9661]
[1777625908375,53.02,77371.1475,0.0,0.99099,1e-05,1.96037]
[1777625913411,53.02,77371.43,0.0,0.991,1e-05,1.95897]
[1777625918445,53.02,77370.3075,0.0,0.99099,1e-05,1.96017]
[1777625923481,53.03,77370.585,0.0,0.99099,1e-05,1.95991]
[1777625928516,53.03,77370.8775,0.0,0.99099,1e-05,1.95963]
[1777625930530,53.03,77363.35,0.0,0.99095,1e-05,1.96763]
[1777625935565,53.03,77362.0325,0.0,0.99094,1e-05,1.96908]
[1777625940599,53.03,77362.0175,0.0,0.99094,1e-05,1.96913]
[1777625945604,53.03,77366.2525,0.0,0.99097,1e-05,1.96467]
[1777625950609,53.03,77367.1775,0.0,0.99097,1e-05,1.96373]
[1777625955614,53.03,77364.3025,0.0,0.99096,1e-05,1.96682]
[1777625960619,53.03,77364.6475,0.0,0.99096,1e-05,1.9665]
[1777625966625,53.03,77364.1825,0.0,0.99095,1e-05,1.96705]
[1777625971821,53.03,77364.5925,0.0,0.99096,1e-05,1.96557]
[1777625976856,53.03,77364.2625,0.0,0.99096,1e-05,1.96598]
[1777625981895,53.03,77363.325,0.0,0.99095,1e-05,1.96704]
[1777625986930,53.03,77363.4325,0.0,0.99095,1e-05,1.96698]
[1777625991965,53.03,77365.06,0.0,0.99096,1e-05,1.96532]
[1777625997000,53.03,77361.9175,0.0,0.99094,1e-05,1.96872]
[1777626002039,53.03,77361.8125,0.0,0.99094,1e-05,1.96889]
[1777626004053,53.03,77366.2575,0.0,0.99097,1e-05,1.96419]
[1777626009088,53.03,77365.3875,0.0,0.99096,1e-05,1.96517]
[1777626013116,53.03,77371.0225,0.0,0.991,1e-05,1.95924]
[1777626017081,53.03,77371.895,0.0,0.991,1e-05,1.95835]
[1777626019580,53.03,77371.9575,0.0,0.991,1e-05,1.95831]
[1777626025201,53.03,77371.105,0.0,0.991,1e-05,1.95921]
[1777626030237,53.03,77370.435,0.0,0.99099,1e-05,1.95992]
[1777626031718,53.03,77370.4125,0.0,0.991,1e-05,1.95883]
[1777626031832,53.03,77370.4125,0.0,0.991,1e-05,1.95883]
[1777626031942,53.03,77370.4125,0.0,0.991,1e-05,1.95883]
[1777626032083,53.03,77370.4125,0.0,0.991,1e-05,1.95883]
[1777626032169,53.03,77370.4125,0.0,0.991,1e-05,1.95883]
[1777626037287,53.03,77370.3025,0.0,0.991,1e-05,1.95895]
[1777626042322,53.03,77371.395,0.0,0.991,1e-05,1.95779]
[1777626043869,53.03,77371.36,0.0,0.991,1e-05,1.95783]
[1777626044017,53.03,77371.36,0.0,0.991,1e-05,1.95783]
[1777626044082,53.03,77371.36,0.0,0.991,1e-05,1.95783]
[1777626044336,53.03,77371.36,0.0,0.991,1e-05,1.95783]
[1777626049370,53.03,77369.13,0.0,0.99099,1e-05,1.96019]
[1777626055412,53.03,77369.705,0.0,0.99099,1e-05,1.95958]
[1777626057362,53.03,77369.7225,0.0,0.99099,1e-05,1.95957]
[1777626057543,53.03,77369.7225,0.0,0.99099,1e-05,1.95957]
[1777626057584,53.03,77369.7225,0.0,0.99099,1e-05,1.95957]
[1777626057644,53.03,77369.7225,0.0,0.99099,1e-05,1.95957]
[1777626063470,53.03,77371.51,0.0,0.991,1e-05,1.95767]
[1777626065995,53.03,77372.0275,0.0,0.99101,1e-05,1.95712]
[1777626066082,53.03,77372.0275,0.0,0.99101,1e-05,1.95712]
[1777626066235,53.03,77372.0275,0.0,0.99101,1e-05,1.95712]
[1777626066334,53.03,77372.0275,0.0,0.99101,1e-05,1.95712]
[1777626066492,53.03,77372.0275,0.0,0.99101,1e-05,1.95712]
[1777626071526,53.03,77371.2,0.0,0.991,1e-05,1.958]
[1777626072835,53.03,77372.36,0.0,0.99101,1e-05,1.95677]
[1777626073037,53.03,77372.36,0.0,0.99101,1e-05,1.95677]
[1777626073082,53.03,77372.36,0.0,0.99101,1e-05,1.95677]
[1777626073540,53.03,77372.36,0.0,0.99101,1e-05,1.95677]
[1777626078574,53.03,77371.6175,0.0,0.991,1e-05,1.95756]
[1777626079567,53.03,77371.6175,0.0,0.991,1e-05,1.95756]
[1777626079589,53.03,77371.6175,0.0,0.991,1e-05,1.95756]
[1777626079664,53.03,77371.6175,0.0,0.991,1e-05,1.95756]
[1777626079821,53.03,77371.6175,0.0,0.991,1e-05,1.95756]
[1777626080085,53.03,77371.6175,0.0,0.991,1e-05,1.95756]
[1777626083610,53.03,77367.3375,0.0,0.99098,1e-05,1.96209]
[1777626088645,53.03,77368.495,0.0,0.99099,1e-05,1.96087]
[1777626089755,53.03,77368.925,0.0,0.99099,1e-05,1.96041]
[1777626089841,53.03,77368.925,0.0,0.99099,1e-05,1.96041]
[1777626090010,53.03,77368.925,0.0,0.99099,1e-05,1.96041]
[1777626090086,53.03,77368.925,0.0,0.99099,1e-05,1.96041]
[1777626090659,53.03,77368.925,0.0,0.99099,1e-05,1.96041]
[1777626095694,53.03,77368.8125,0.0,0.99099,1e-05,1.95942]
[1777626099264,53.03,77370.38,0.0,0.991,1e-05,1.95776]
[1777626099333,53.03,77370.38,0.0,0.991,1e-05,1.95776]
[1777626099375,53.03,77370.38,0.0,0.991,1e-05,1.95776]
[1777626099583,53.03,77370.38,0.0,0.991,1e-05,1.95776]
[1777626099722,53.03,77370.38,0.0,0.991,1e-05,1.95776]
[1777626104765,53.03,77370.8225,0.0,0.991,1e-05,1.95729]
[1777626108769,53.03,77375.9225,0.0,0.99103,1e-05,1.9519]
[1777626109710,53.03,77375.9225,0.0,0.99103,1e-05,1.9519]
[1777626109770,53.03,77380.685,0.0,0.99106,1e-05,1.94687]
[1777626109835,53.03,77380.685,0.0,0.99106,1e-05,1.94687]
[1777626109890,53.03,77380.685,0.0,0.99106,1e-05,1.94687]
[1777626110082,53.03,77380.685,0.0,0.99106,1e-05,1.94687]
[1777626114775,53.03,77375.83,0.0,0.99103,1e-05,1.95199]
[1777626115776,53.03,77364.5825,0.0,0.99097,1e-05,1.9639]
[1777626116777,53.03,77356.495,0.0,0.99092,1e-05,1.97251]
[1777626117596,53.03,77356.495,0.0,0.99092,1e-05,1.97251]
[1777626117748,53.03,77356.495,0.0,0.99092,1e-05,1.97251]
[1777626117778,53.03,77351.7075,0.0,0.99089,1e-05,1.97761]
[1777626117849,53.03,77351.7075,0.0,0.99089,1e-05,1.97761]
[1777626123785,53.03,77350.205,0.0,0.99089,1e-05,1.97922]
[1777626128168,53.03,77351.2925,0.0,0.99089,1e-05,1.97806]
[1777626128301,53.03,77351.2925,0.0,0.99089,1e-05,1.97806]
[1777626128338,53.03,77351.2925,0.0,0.99089,1e-05,1.97806]
[1777626128400,53.03,77351.2925,0.0,0.99089,1e-05,1.97806]
[1777626134121,53.03,77353.7725,0.0,0.99091,1e-05,1.97541]
[1777626134237,53.03,77353.7725,0.0,0.99091,1e-05,1.97541]
[1777626134335,53.03,77353.7725,0.0,0.99091,1e-05,1.97541]
[1777626134416,53.03,77353.7725,0.0,0.99091,1e-05,1.97541]
[1777626140036,53.03,77357.1125,0.0,0.99093,1e-05,1.97185]
[1777626140948,53.03,77357.1125,0.0,0.99093,1e-05,1.97185]
[1777626141084,53.03,77357.1125,0.0,0.99093,1e-05,1.97185]
[1777626141092,53.03,77357.1125,0.0,0.99093,1e-05,1.97185]
[1777626141333,53.03,77357.1125,0.0,0.99093,1e-05,1.97185]
[1777626141432,53.03,77357.1125,0.0,0.99093,1e-05,1.97185]
[1777626147085,53.03,77358.385,0.0,0.99093,1e-05,1.97049]
[1777626150708,53.03,77358.9775,0.0,0.99094,1e-05,1.96986]
[1777626150759,53.03,77358.9775,0.0,0.99094,1e-05,1.96986]
[1777626150810,53.03,77358.9775,0.0,0.99094,1e-05,1.96986]
[1777626150828,53.03,77358.9775,0.0,0.99094,1e-05,1.96986]
[1777626155614,53.03,77357.14,0.0,0.99093,1e-05,1.9707]
[1777626155706,53.03,77357.14,0.0,0.99093,1e-05,1.9707]
[1777626155716,53.03,77357.14,0.0,0.99093,1e-05,1.9707]
[1777626155826,53.03,77357.14,0.0,0.99093,1e-05,1.9707]
[1777626161183,53.03,77357.1875,0.0,0.99093,1e-05,1.97065]
[1777626166218,53.03,77358.14,0.0,0.99094,1e-05,1.96964]
[1777626169011,53.03,77358.0725,0.0,0.99094,1e-05,1.96971]
[1777626169078,53.03,77358.0725,0.0,0.99094,1e-05,1.96971]
[1777626169099,53.03,77358.0725,0.0,0.99094,1e-05,1.96971]
[1777626169333,53.03,77358.0725,0.0,0.99094,1e-05,1.96971]
[1777626169428,53.03,77358.0725,0.0,0.99094,1e-05,1.96971]
[1777626174840,53.03,77357.57,0.0,0.99093,1e-05,1.97024]
[1777626174949,53.03,77357.57,0.0,0.99093,1e-05,1.97024]
[1777626175084,53.03,77357.57,0.0,0.99093,1e-05,1.97024]
[1777626175281,53.03,77357.57,0.0,0.99093,1e-05,1.97024]
[1777626180316,53.03,77356.08,0.0,0.99092,1e-05,1.97183]
[1777626182419,53.03,77355.6575,0.0,0.99092,1e-05,1.97228]
[1777626182580,53.03,77355.6575,0.0,0.99092,1e-05,1.97228]
[1777626182695,53.03,77355.6575,0.0,0.99092,1e-05,1.97228]
[1777626182833,53.03,77355.6575,0.0,0.99092,1e-05,1.97228]
[1777626182843,53.03,77356.1775,0.0,0.99093,1e-05,1.97173]
[1777626187364,53.03,77354.7675,0.0,0.99092,1e-05,1.97323]
[1777626188372,53.03,77345.38,0.0,0.99086,1e-05,1.98326]
[1777626189379,53.03,77332.7225,0.0,0.99079,1e-05,1.99685]
[1777626191125,53.03,77332.7225,0.0,0.99079,1e-05,1.99685]
[1777626191332,53.03,77332.7225,0.0,0.99079,1e-05,1.99685]
[1777626191366,53.03,77332.7225,0.0,0.99079,1e-05,1.99685]
[1777626191580,53.03,77332.7225,0.0,0.99079,1e-05,1.99685]
[1777626191677,53.03,77332.7225,0.0,0.99079,1e-05,1.99685]
[1777626195604,53.03,77330.74,0.0,0.99078,1e-05,1.99898]
[1777626195828,53.03,77330.74,0.0,0.99078,1e-05,1.99898]
[1777626195856,53.03,77331.2625,0.0,0.99078,1e-05,1.99842]
[1777626198442,53.03,77330.245,0.0,0.99078,1e-05,1.99951]
[1777626199449,53.03,77319.4225,0.0,0.99071,1e-05,2.01121]
[1777626204399,53.03,77318.7325,0.0,0.99071,1e-05,2.01195]
[1777626204583,53.03,77318.7325,0.0,0.99071,1e-05,2.01195]
[1777626209852,53.03,77318.575,0.0,0.99071,1e-05,2.01213]
[1777626209860,53.03,77318.575,0.0,0.99071,1e-05,2.01213]
[1777626209917,53.03,77318.575,0.0,0.99071,1e-05,2.01213]
[1777626210088,53.03,77318.575,0.0,0.99071,1e-05,2.01213]
[1777626214553,53.03,77315.435,0.0,0.99069,1e-05,2.0144]
[1777626216490,53.03,77314.3325,0.0,0.99069,1e-05,2.01559]
[1777626216577,53.03,77314.3325,0.0,0.99069,1e-05,2.01559]
[1777626216586,53.03,77314.3325,0.0,0.99069,1e-05,2.01559]
[1777626216831,53.03,77314.3325,0.0,0.99069,1e-05,2.01559]
[1777626216879,53.03,77312.075,0.0,0.99067,1e-05,2.01804]
[1777626222609,53.03,77311.515,0.0,0.99067,1e-05,2.01865]
[1777626227645,53.03,77310.1725,0.0,0.99066,1e-05,2.02011]
[1777626229638,53.03,77312.22,0.0,0.99068,1e-05,2.01789]
[1777626229696,53.03,77312.22,0.0,0.99068,1e-05,2.01789]
[1777626229838,53.03,77312.22,0.0,0.99068,1e-05,2.01789]
[1777626229868,53.03,77312.22,0.0,0.99068,1e-05,2.01789]
[1777626234693,53.03,77309.0625,0.0,0.99066,1e-05,2.02132]
[1777626235701,53.03,77299.94,0.0,0.9906,1e-05,2.03126]
[1777626236409,53.03,77299.94,0.0,0.9906,1e-05,2.03126]
[1777626236461,53.03,77299.94,0.0,0.9906,1e-05,2.03126]
[1777626236582,53.03,77299.94,0.0,0.9906,1e-05,2.03126]
[1777626236708,53.03,77299.94,0.0,0.9906,1e-05,2.03126]
[1777626240735,53.03,77295.6925,0.0,0.99058,1e-05,2.0359]
[1777626241743,53.03,77288.735,0.0,0.99054,1e-05,2.04353]
[1777626243757,53.03,77284.19,0.0,0.99051,1e-05,2.04852]
[1777626245065,53.03,77287.405,0.0,0.99053,1e-05,2.04499]
[1777626245079,53.03,77287.405,0.0,0.99053,1e-05,2.04499]
[1777626245219,53.03,77287.405,0.0,0.99053,1e-05,2.04499]
[1777626245332,53.03,77287.405,0.0,0.99053,1e-05,2.04499]
[1777626245771,53.03,77287.405,0.0,0.99053,1e-05,2.04499]
[1777626250806,53.03,77292.2625,0.0,0.99056,1e-05,2.03966]
[1777626251190,53.03,77292.2625,0.0,0.99056,1e-05,2.03966]
[1777626251329,53.03,77292.2625,0.0,0.99056,1e-05,2.03966]
[1777626251430,53.03,77292.2625,0.0,0.99056,1e-05,2.03966]
[1777626251581,53.03,77292.2625,0.0,0.99056,1e-05,2.03966]
[1777626251813,53.03,77292.2625,0.0,0.99056,1e-05,2.03966]
[1777626256848,53.03,77291.655,0.0,0.99055,1e-05,2.04033]
[1777626261923,53.03,77291.2225,0.0,0.99055,1e-05,2.0408]
[1777626264347,53.03,77291.2675,0.0,0.99055,1e-05,2.04075]
[1777626264467,53.03,77291.2675,0.0,0.99055,1e-05,2.04075]
[1777626264582,53.03,77291.2675,0.0,0.99055,1e-05,2.04075]
[1777626264904,53.03,77291.2675,0.0,0.99055,1e-05,2.04075]
[1777626269931,53.03,77291.2025,0.0,0.99055,1e-05,2.04082]
[1777626271599,53.03,77293.79,0.0,0.99057,1e-05,2.03799]
[1777626271831,53.03,77293.79,0.0,0.99057,1e-05,2.03799]
[1777626271932,53.03,77293.79,0.0,0.99057,1e-05,2.03684]
[1777626271980,53.03,77293.79,0.0,0.99057,1e-05,2.03684]
[1777626272092,53.03,77293.79,0.0,0.99057,1e-05,2.03684]
[1777626273935,53.03,77301.32,0.0,0.99062,1e-05,2.02861]
[1777626274936,53.03,77304.78,0.0,0.99064,1e-05,2.02484]
[1777626279622,53.03,77304.0475,0.0,0.99063,1e-05,2.02564]
[1777626279828,53.03,77304.0475,0.0,0.99063,1e-05,2.02564]
[1777626279929,53.03,77304.0475,0.0,0.99063,1e-05,2.02564]
[1777626280506,53.03,77304.0475,0.0,0.99063,1e-05,2.02564]
[1777626280581,53.03,77304.0475,0.0,0.99063,1e-05,2.02564]
[1777626284854,53.03,77306.835,0.0,0.99065,1e-05,2.02261]
[1777626284926,53.03,77306.835,0.0,0.99065,1e-05,2.02261]
[1777626285079,53.03,77306.835,0.0,0.99065,1e-05,2.02261]
[1777626285219,53.03,77306.835,0.0,0.99065,1e-05,2.02261]
[1777626285324,53.03,77306.835,0.0,0.99065,1e-05,2.02261]
[1777626285425,53.03,77306.835,0.0,0.99065,1e-05,2.02261]
[1777626286948,53.03,77318.2125,0.0,0.99072,1e-05,2.01025]
[1777626291953,53.03,77320.425,0.0,0.99073,1e-05,2.00786]
[1777626297131,53.03,77321.8275,0.0,0.99074,1e-05,2.00634]
[1777626298221,53.03,77321.8275,0.0,0.99074,1e-05,2.00634]
[1777626298330,53.03,77321.8275,0.0,0.99074,1e-05,2.00634]
[1777626298485,53.03,77321.8275,0.0,0.99074,1e-05,2.00634]
[1777626298579,53.03,77321.8275,0.0,0.99074,1e-05,2.00634]
[1777626298646,53.03,77321.8275,0.0,0.99074,1e-05,2.00634]
[1777626304183,53.03,77321.0225,0.0,0.99073,1e-05,2.00721]
[1777626306083,53.03,77321.1525,0.0,0.99073,1e-05,2.00707]
[1777626306330,53.03,77321.1525,0.0,0.99073,1e-05,2.00707]
[1777626312974,53.03,77320.7075,0.0,0.99073,1e-05,2.00755]
[1777626316128,53.03,77320.6525,0.0,0.99073,1e-05,2.00761]
[1777626316331,53.03,77320.6525,0.0,0.99073,1e-05,2.00761]
[1777626316432,53.03,77320.6525,0.0,0.99073,1e-05,2.00761]
[1777626319572,53.03,77321.68,0.0,0.99074,1e-05,2.0065]
[1777626319831,53.03,77321.68,0.0,0.99074,1e-05,2.0065]
[1777626327989,53.03,77324.85,0.0,0.99075,1e-05,2.00308]
[1777626333390,53.03,77324.8275,0.0,0.99076,1e-05,2.00197]
[1777626335524,53.03,77324.8275,0.0,0.99076,1e-05,2.00197]
[1777626335577,53.03,77324.8275,0.0,0.99076,1e-05,2.00197]
[1777626335850,53.03,77324.8275,0.0,0.99076,1e-05,2.00197]
[1777626335885,53.03,77324.8275,0.0,0.99076,1e-05,2.00197]
[1777626336084,53.03,77324.8275,0.0,0.99076,1e-05,2.00197]
[1777626337418,53.03,77329.88,0.0,0.99079,1e-05,1.99653]
[1777626342453,53.03,77328.6725,0.0,0.99078,1e-05,1.99783]
[1777626345474,53.03,77331.5975,0.0,0.9908,1e-05,1.99468]
[1777626347021,53.03,77331.5975,0.0,0.9908,1e-05,1.99468]
[1777626347081,53.03,77331.5975,0.0,0.9908,1e-05,1.99468]
[1777626347986,53.03,77331.5975,0.0,0.9908,1e-05,1.99468]
[1777626348009,53.03,77339.4525,0.0,0.99084,1e-05,1.98624]
[1777626348081,53.03,77339.4525,0.0,0.99084,1e-05,1.98624]
[1777626353177,53.03,77339.6475,0.0,0.99085,1e-05,1.98603]
[1777626353334,53.03,77339.6475,0.0,0.99085,1e-05,1.98603]
[1777626353530,53.03,77339.6475,0.0,0.99085,1e-05,1.98603]
[1777626356179,53.03,77341.5575,0.0,0.99086,1e-05,1.98399]
[1777626356330,53.03,77341.5575,0.0,0.99086,1e-05,1.98399]
[1777626361586,53.03,77342.5,0.0,0.99086,1e-05,1.98298]
[1777626362449,53.03,77342.5,0.0,0.99086,1e-05,1.98298]
[1777626362575,53.03,77342.5,0.0,0.99086,1e-05,1.98298]
[1777626362632,53.03,77342.5,0.0,0.99086,1e-05,1.98298]
[1777626362835,53.03,77342.5,0.0,0.99086,1e-05,1.98298]
[1777626362928,53.03,77342.5,0.0,0.99086,1e-05,1.98298]
[1777626368613,53.03,77341.01,0.0,0.99085,1e-05,1.98457]
[1777626368830,53.03,77341.01,0.0,0.99085,1e-05,1.98457]
[1777626368931,53.03,77341.01,0.0,0.99085,1e-05,1.98457]
[1777626369249,53.03,77341.01,0.0,0.99085,1e-05,1.98457]
[1777626369332,53.03,77341.01,0.0,0.99085,1e-05,1.98457]
[1777626370650,53.03,77336.5875,0.0,0.99083,1e-05,1.98932]
[1777626375685,53.03,77334.9875,0.0,0.99082,1e-05,1.99103]
[1777626380720,53.03,77334.45,0.0,0.99082,1e-05,1.99161]
[1777626381738,53.03,77334.45,0.0,0.99082,1e-05,1.99161]
[1777626381830,53.03,77334.45,0.0,0.99082,1e-05,1.99161]
[1777626381834,53.03,77334.45,0.0,0.99082,1e-05,1.99161]
[1777626382235,53.03,77334.45,0.0,0.99082,1e-05,1.99161]
[1777626382328,53.03,77334.45,0.0,0.99082,1e-05,1.99161]
[1777626386886,53.03,77334.0175,0.0,0.99081,1e-05,1.99208]
[1777626387037,53.03,77334.0175,0.0,0.99081,1e-05,1.99208]
[1777626387080,53.03,77334.0175,0.0,0.99081,1e-05,1.99208]
[1777626387769,53.03,77334.0175,0.0,0.99081,1e-05,1.99208]
[1777626388122,53.03,77334.0175,0.0,0.99081,1e-05,1.99208]
[1777626388332,53.03,77334.0175,0.0,0.99081,1e-05,1.99208]
[1777626392805,53.03,77332.0775,0.0,0.99081,1e-05,1.99304]
[1777626397149,53.03,77333.2675,0.0,0.99081,1e-05,1.99176]
[1777626397326,53.03,77333.2675,0.0,0.99081,1e-05,1.99176]
[1777626397493,53.03,77333.2675,0.0,0.99081,1e-05,1.99176]
[1777626397580,53.03,77333.2675,0.0,0.99081,1e-05,1.99176]
[1777626397838,53.03,77333.2675,0.0,0.99081,1e-05,1.99176]
[1777626402874,53.03,77332.28,0.0,0.99081,1e-05,1.99282]
[1777626406859,53.03,77332.2575,0.0,0.99081,1e-05,1.99284]
[1777626406902,53.03,77332.2575,0.0,0.99081,1e-05,1.99284]
[1777626407083,53.03,77332.2575,0.0,0.99081,1e-05,1.99284]
[1777626407363,53.03,77332.2575,0.0,0.99081,1e-05,1.99284]
[1777626407582,53.03,77332.2575,0.0,0.99081,1e-05,1.99284]
[1777626407909,53.03,77332.2575,0.0,0.99081,1e-05,1.99284]
[1777626408916,53.03,77329.84,0.0,0.99079,1e-05,1.99544]
[1777626413931,53.03,77329.5125,0.0,0.99079,1e-05,1.9958]
[1777626413950,53.03,77329.5125,0.0,0.99079,1e-05,1.9958]
[1777626414083,53.03,77329.5125,0.0,0.99079,1e-05,1.9958]
[1777626414688,53.03,77329.5125,0.0,0.99079,1e-05,1.9958]
[1777626414833,53.03,77329.5125,0.0,0.99079,1e-05,1.9958]
[1777626414958,53.03,77329.5125,0.0,0.99079,1e-05,1.9958]
[1777626419993,53.03,77330.205,0.0,0.9908,1e-05,1.99505]
[1777626420142,53.03,77330.205,0.0,0.9908,1e-05,1.99505]
[1777626420330,53.03,77330.205,0.0,0.9908,1e-05,1.99505]
[1777626426035,53.03,77331.5675,0.0,0.9908,1e-05,1.99359]
[1777626426601,53.03,77331.5675,0.0,0.9908,1e-05,1.99359]
[1777626426829,53.03,77331.5675,0.0,0.9908,1e-05,1.99359]
[1777626429056,53.03,77333.405,0.0,0.99081,1e-05,1.99161]
[1777626430086,53.03,77333.405,0.0,0.99081,1e-05,1.99161]
[1777626430091,53.03,77337.045,0.0,0.99084,1e-05,1.9877]
[1777626435096,53.03,77337.8475,0.0,0.99084,1e-05,1.98684]
[1777626437072,53.03,77337.3225,0.0,0.99084,1e-05,1.9874]
[1777626437330,53.03,77336.8425,0.0,0.99083,1e-05,1.98792]
[1777626439099,53.03,77330.47,0.0,0.9908,1e-05,1.99477]
[1777626442829,53.03,77328.525,0.0,0.99079,1e-05,1.99686]
[1777626443606,53.03,77328.525,0.0,0.99079,1e-05,1.99686]
[1777626443830,53.03,77328.525,0.0,0.99079,1e-05,1.99686]
[1777626443931,53.03,77328.525,0.0,0.99079,1e-05,1.99686]
[1777626445729,53.03,77327.765,0.0,0.99078,1e-05,1.99768]
[1777626449109,53.03,77322.6075,0.0,0.99075,1e-05,2.00324]
[1777626449576,53.03,77322.6075,0.0,0.99075,1e-05,2.00324]
[1777626455115,53.03,77321.7625,0.0,0.99075,1e-05,2.00302]
[1777626457598,53.03,77321.7625,0.0,0.99075,1e-05,2.00302]
[1777626463296,53.03,77323.495,0.0,0.99076,1e-05,2.00115]
[1777626467888,53.03,77326.0925,0.0,0.99078,1e-05,1.99835]
[1777626468077,53.03,77326.0925,0.0,0.99078,1e-05,1.99835]
[1777626468128,53.03,77324.64,0.0,0.99077,1e-05,1.99992]
[1777626473133,53.03,77323.8525,0.0,0.99076,1e-05,2.00077]
[1777626477589,53.03,77323.6375,0.0,0.99076,1e-05,2.001]
[1777626479408,53.03,77318.8225,0.0,0.99073,1e-05,2.0062]
[1777626485145,53.03,77319.6575,0.0,0.99074,1e-05,2.0053]
[1777626490485,53.03,77323.6575,0.0,0.99076,1e-05,2.00098]
[1777626493870,53.03,77326.255,0.0,0.99078,1e-05,1.99818]
[1777626494078,53.03,77326.255,0.0,0.99078,1e-05,1.99818]
[1777626494154,53.03,77326.5775,0.0,0.99078,1e-05,1.99783]
[1777626494492,53.03,77326.5775,0.0,0.99078,1e-05,1.99783]
[1777626494576,53.03,77326.5775,0.0,0.99078,1e-05,1.99783]
[1777626498543,53.03,77331.025,0.0,0.99081,1e-05,1.99304]
[1777626501143,53.03,77333.63,0.0,0.99082,1e-05,1.99024]
[1777626501161,53.03,77334.61,0.0,0.99083,1e-05,1.98919]
[1777626501328,53.03,77334.61,0.0,0.99083,1e-05,1.98919]
[1777626501564,53.03,77334.61,0.0,0.99083,1e-05,1.98919]
[1777626501580,53.03,77334.61,0.0,0.99083,1e-05,1.98919]
[1777626507608,53.03,77329.36,0.0,0.9908,1e-05,1.99483]
[1777626508615,53.03,77325.165,0.0,0.99077,1e-05,1.99935]
[1777626510162,53.03,77325.165,0.0,0.99077,1e-05,1.99935]
[1777626510170,53.03,77324.76,0.0,0.99077,1e-05,1.99979]
[1777626510335,53.03,77324.76,0.0,0.99077,1e-05,1.99979]
[1777626510651,53.03,77324.76,0.0,0.99077,1e-05,1.99979]
[1777626510834,53.03,77324.76,0.0,0.99077,1e-05,1.99979]
[1777626516671,53.03,77325.2625,0.0,0.99078,1e-05,1.99812]
[1777626521706,53.03,77327.7025,0.0,0.99079,1e-05,1.99549]
[1777626525838,53.03,77323.82,0.0,0.99077,1e-05,1.99968]
[1777626526080,53.03,77323.82,0.0,0.99077,1e-05,1.99968]
[1777626526131,53.03,77323.82,0.0,0.99077,1e-05,1.99968]
[1777626526452,53.03,77323.82,0.0,0.99077,1e-05,1.99968]
[1777626526580,53.03,77323.82,0.0,0.99077,1e-05,1.99968]
[1777626531777,53.03,77324.5675,0.0,0.99077,1e-05,1.99887]
[1777626533208,53.03,77325.125,0.0,0.99078,1e-05,1.99827]
[1777626533329,53.03,77325.125,0.0,0.99078,1e-05,1.99827]
[1777626533791,53.03,77325.125,0.0,0.99078,1e-05,1.99827]
[1777626535685,53.03,77327.22,0.0,0.99079,1e-05,1.99601]
[1777626535827,53.03,77327.22,0.0,0.99079,1e-05,1.99601]
[1777626541847,53.03,77327.7025,0.0,0.99079,1e-05,1.99549]
[1777626544868,53.03,77323.385,0.0,0.99077,1e-05,2.00014]
[1777626546188,53.03,77323.385,0.0,0.99077,1e-05,2.00014]
[1777626546205,53.03,77323.395,0.0,0.99077,1e-05,2.00013]
[1777626546331,53.03,77323.395,0.0,0.99077,1e-05,2.00013]
[1777626547082,53.03,77323.395,0.0,0.99077,1e-05,2.00013]
[1777626547330,53.03,77323.395,0.0,0.99077,1e-05,2.00013]
[1777626553212,53.03,77323.39,0.0,0.99077,1e-05,2.00014]
[1777626559218,53.03,77324.0125,0.0,0.99077,1e-05,1.99947]
[1777626560087,53.03,77324.0125,0.0,0.99077,1e-05,1.99947]
[1777626560189,53.03,77324.0125,0.0,0.99077,1e-05,1.99947]
[1777626560328,53.03,77324.0125,0.0,0.99077,1e-05,1.99947]
[1777626560613,53.03,77324.0125,0.0,0.99077,1e-05,1.99947]
[1777626560828,53.03,77324.0125,0.0,0.99077,1e-05,1.99947]
[1777626566015,53.03,77326.315,0.0,0.99078,1e-05,1.99699]
[1777626571050,53.03,77328.9725,0.0,0.9908,1e-05,1.993]
[1777626574071,53.03,77335.355,0.0,0.99084,1e-05,1.98614]
[1777626575816,53.03,77336.25,0.0,0.99085,1e-05,1.98519]
[1777626575837,53.03,77336.25,0.0,0.99085,1e-05,1.98519]
[1777626576085,53.03,77336.25,0.0,0.99085,1e-05,1.98519]
[1777626576279,53.03,77336.25,0.0,0.99085,1e-05,1.98519]
[1777626576328,53.03,77336.25,0.0,0.99085,1e-05,1.98519]
[1777626579109,53.03,77337.755,0.0,0.99085,1e-05,1.98357]
[1777626580116,53.03,77349.505,0.0,0.99092,1e-05,1.97102]
[1777626583137,53.03,77354.5175,0.0,0.99095,1e-05,1.96568]
[1777626585179,53.03,77354.9675,0.0,0.99095,1e-05,1.96521]
[1777626585244,53.03,77354.9975,0.0,0.99095,1e-05,1.96517]
[1777626585328,53.03,77354.9975,0.0,0.99095,1e-05,1.96517]
[1777626585678,53.03,77354.9975,0.0,0.99095,1e-05,1.96517]
[1777626585831,53.03,77354.9975,0.0,0.99095,1e-05,1.96517]
[1777626591193,53.03,77353.1725,0.0,0.99094,1e-05,1.96711]
[1777626593207,53.03,77348.1975,0.0,0.99091,1e-05,1.97241]
[1777626598083,53.03,77344.59,0.0,0.99089,1e-05,1.97626]
[1777626598242,53.03,77344.59,0.0,0.99089,1e-05,1.97626]
[1777626598333,53.03,77344.59,0.0,0.99089,1e-05,1.97626]
[1777626598469,53.03,77344.59,0.0,0.99089,1e-05,1.97626]
[1777626598577,53.03,77344.59,0.0,0.99089,1e-05,1.97626]
[1777626604263,53.03,77344.8925,0.0,0.9909,1e-05,1.97594]
[1777626606133,53.03,77345.135,0.0,0.9909,1e-05,1.97568]
[1777626606165,53.03,77345.135,0.0,0.9909,1e-05,1.97568]
[1777626606330,53.03,77345.135,0.0,0.9909,1e-05,1.97568]
[1777626606374,53.03,77345.135,0.0,0.9909,1e-05,1.97568]
[1777626606588,53.03,77345.135,0.0,0.9909,1e-05,1.97568]
[1777626612271,53.03,77348.7725,0.0,0.99092,1e-05,1.9718]
[1777626612633,53.03,77348.7725,0.0,0.99092,1e-05,1.9718]
[1777626612830,53.03,77348.7725,0.0,0.99092,1e-05,1.9718]
[1777626612845,53.03,77348.7725,0.0,0.99092,1e-05,1.9718]
[1777626613080,53.03,77348.7725,0.0,0.99092,1e-05,1.9718]
[1777626613144,53.03,77348.7725,0.0,0.99092,1e-05,1.9718]
[1777626618278,53.03,77347.625,0.0,0.99091,1e-05,1.97302]
[1777626620369,53.03,77347.175,0.0,0.99091,1e-05,1.9735]
[1777626620519,53.03,77347.175,0.0,0.99091,1e-05,1.9735]
[1777626620585,53.03,77347.175,0.0,0.99091,1e-05,1.9735]
[1777626620683,53.03,77347.175,0.0,0.99091,1e-05,1.9735]
[1777626627287,53.03,77347.3625,0.0,0.99091,1e-05,1.9733]
[1777626632551,53.03,77347.395,0.0,0.99091,1e-05,1.97215]
[1777626632576,53.03,77347.395,0.0,0.99091,1e-05,1.97215]
[1777626632801,53.03,77347.395,0.0,0.99091,1e-05,1.97215]
[1777626632834,53.03,77347.395,0.0,0.99091,1e-05,1.97215]
[1777626632902,53.03,77347.395,0.0,0.99091,1e-05,1.97215]
[1777626638091,53.03,77346.825,0.0,0.99091,1e-05,1.97276]
[1777626638190,53.03,77346.825,0.0,0.99091,1e-05,1.97276]
[1777626638328,53.03,77346.825,0.0,0.99091,1e-05,1.97276]
[1777626638997,53.03,77346.825,0.0,0.99091,1e-05,1.97276]
[1777626639082,53.03,77346.825,0.0,0.99091,1e-05,1.97276]
[1777626639532,53.03,77342.0625,0.0,0.99088,1e-05,1.97784]
[1777626644568,53.03,77345.0325,0.0,0.9909,1e-05,1.97467]
[1777626645728,53.03,77345.0325,0.0,0.9909,1e-05,1.97467]
[1777626645831,53.03,77345.0325,0.0,0.9909,1e-05,1.97467]
[1777626646084,53.03,77345.0325,0.0,0.9909,1e-05,1.97467]
[1777626646177,53.03,77345.0325,0.0,0.9909,1e-05,1.97467]
[1777626646331,53.03,77345.0325,0.0,0.9909,1e-05,1.97467]
[1777626652764,53.03,77348.075,0.0,0.99092,1e-05,1.97143]
[1777626652830,53.03,77348.075,0.0,0.99092,1e-05,1.97143]
[1777626653003,53.03,77348.075,0.0,0.99092,1e-05,1.97143]
[1777626653085,53.03,77348.075,0.0,0.99092,1e-05,1.97143]
[1777626653104,53.03,77348.075,0.0,0.99092,1e-05,1.97143]
[1777626658669,53.03,77351.2225,0.0,0.99094,1e-05,1.96807]
[1777626661502,53.03,77351.16,0.0,0.99094,1e-05,1.96814]
[1777626661584,53.03,77351.16,0.0,0.99094,1e-05,1.96814]
[1777626661817,53.03,77351.16,0.0,0.99094,1e-05,1.96814]
[1777626661830,53.03,77351.16,0.0,0.99094,1e-05,1.96814]
[1777626661844,53.03,77351.16,0.0,0.99094,1e-05,1.96814]
[1777626667731,53.03,77350.43,0.0,0.99093,1e-05,1.96892]
[1777626671975,53.03,77349.85,0.0,0.99093,1e-05,1.96953]
[1777626672077,53.03,77349.85,0.0,0.99093,1e-05,1.96953]
[1777626672178,53.03,77349.85,0.0,0.99093,1e-05,1.96953]
[1777626672350,53.03,77349.85,0.0,0.99093,1e-05,1.96953]
[1777626672585,53.03,77349.85,0.0,0.99093,1e-05,1.96953]
[1777626675578,53.03,77348.3425,0.0,0.99092,1e-05,1.97114]
[1777626675788,53.03,77348.3425,0.0,0.99092,1e-05,1.97114]
[1777626680823,53.03,77349.025,0.0,0.99092,1e-05,1.97041]
[1777626683337,53.03,77349.6675,0.0,0.99093,1e-05,1.96973]
[1777626683344,53.03,77350.39,0.0,0.99093,1e-05,1.96896]
[1777626683580,53.03,77350.39,0.0,0.99093,1e-05,1.96896]
[1777626683769,53.03,77350.39,0.0,0.99093,1e-05,1.96896]
[1777626683831,53.03,77350.39,0.0,0.99093,1e-05,1.96896]
[1777626688879,53.03,77353.1025,0.0,0.99095,1e-05,1.96607]
[1777626693647,53.03,77355.0675,0.0,0.99096,1e-05,1.96287]
[1777626693834,53.03,77355.0675,0.0,0.99096,1e-05,1.96287]
[1777626693957,53.03,77355.0675,0.0,0.99096,1e-05,1.96287]
[1777626694086,53.03,77355.0675,0.0,0.99096,1e-05,1.96287]
[1777626694176,53.03,77355.0675,0.0,0.99096,1e-05,1.96287]
[1777626699246,53.03,77358.4425,0.0,0.99098,1e-05,1.95929]
[1777626699329,53.03,77358.4425,0.0,0.99098,1e-05,1.95929]
[1777626699347,53.03,77358.4425,0.0,0.99098,1e-05,1.95929]
[1777626704992,53.03,77357.93,0.0,0.99098,1e-05,1.95983]
[1777626708769,53.03,77358.87,0.0,0.99099,1e-05,1.95883]
[1777626708827,53.03,77358.87,0.0,0.99099,1e-05,1.95883]
[1777626714377,53.03,77359.68,0.0,0.99099,1e-05,1.95798]
[1777626719533,53.03,77359.9225,0.0,0.99099,1e-05,1.95772]
[1777626719584,53.03,77359.9225,0.0,0.99099,1e-05,1.95772]
[1777626720051,53.03,77359.9225,0.0,0.99099,1e-05,1.95772]
[1777626720079,53.03,77359.9225,0.0,0.99099,1e-05,1.95772]
[1777626720097,53.03,77359.9225,0.0,0.99099,1e-05,1.95772]
[1777626725132,53.03,77361.75,0.0,0.991,1e-05,1.95578]
[1777626730168,53.03,77361.6925,0.0,0.991,1e-05,1.95584]
[1777626733743,53.03,77360.9575,0.0,0.991,1e-05,1.95662]
[1777626733829,53.03,77360.9575,0.0,0.991,1e-05,1.95662]
[1777626733998,53.03,77360.9575,0.0,0.991,1e-05,1.95662]
[1777626734086,53.03,77360.9575,0.0,0.991,1e-05,1.95662]
[1777626734195,53.03,77360.9575,0.0,0.991,1e-05,1.95662]
[1777626735202,53.03,77354.795,0.0,0.99096,1e-05,1.96316]
[1777626738222,53.03,77350.7125,0.0,0.99094,1e-05,1.9675]
[1777626743258,53.03,77350.3475,0.0,0.99094,1e-05,1.96789]
[1777626748293,53.03,77352.5925,0.0,0.99095,1e-05,1.9655]
[1777626752415,53.03,77349.6375,0.0,0.99094,1e-05,1.96753]
[1777626755352,53.03,77349.6325,0.0,0.99094,1e-05,1.96753]
[1777626755418,53.03,77348.2875,0.0,0.99093,1e-05,1.96896]
[1777626755577,53.03,77348.2875,0.0,0.99093,1e-05,1.96896]
[1777626755750,53.03,77348.2875,0.0,0.99093,1e-05,1.96896]
[1777626755829,53.03,77348.2875,0.0,0.99093,1e-05,1.96896]
[1777626756349,53.03,77348.2875,0.0,0.99093,1e-05,1.96896]
[1777626761384,53.03,77347.5525,0.0,0.99093,1e-05,1.96975]
[1777626763491,53.03,77347.03,0.0,0.99092,1e-05,1.9703]
[1777626763579,53.03,77347.03,0.0,0.99092,1e-05,1.9703]
[1777626763907,53.03,77347.03,0.0,0.99092,1e-05,1.9703]
[1777626764085,53.03,77347.03,0.0,0.99092,1e-05,1.9703]
[1777626764405,53.03,77347.03,0.0,0.99092,1e-05,1.9703]
[1777626769432,53.03,77344.8775,0.0,0.99091,1e-05,1.9726]
[1777626775438,53.03,77342.5925,0.0,0.9909,1e-05,1.97504]
[1777626780443,53.03,77341.6225,0.0,0.99089,1e-05,1.97607]
[1777626785448,53.03,77340.7425,0.0,0.99089,1e-05,1.97701]
[1777626790453,53.03,77338.8775,0.0,0.99088,1e-05,1.97901]
[1777626791454,53.03,77332.7775,0.0,0.99084,1e-05,1.98554]
[1777626793434,53.03,77332.7775,0.0,0.99084,1e-05,1.98554]
[1777626793456,53.03,77326.8675,0.0,0.99081,1e-05,1.99189]
[1777626793579,53.03,77326.8675,0.0,0.99081,1e-05,1.99189]
[1777626794086,53.03,77326.8675,0.0,0.99081,1e-05,1.99189]
[1777626794331,53.03,77326.8675,0.0,0.99081,1e-05,1.99189]
[1777626794428,53.03,77326.8675,0.0,0.99081,1e-05,1.99189]
[1777626794615,53.03,77323.3175,0.0,0.99079,1e-05,1.99571]
[1777626799649,53.03,77321.3075,0.0,0.99077,1e-05,1.99787]
[1777626804685,53.03,77321.5725,0.0,0.99078,1e-05,1.99759]
[1777626806174,53.03,77321.5725,0.0,0.99078,1e-05,1.99759]
[1777626806328,53.03,77321.5725,0.0,0.99078,1e-05,1.99759]
[1777626806397,53.03,77321.5725,0.0,0.99078,1e-05,1.99759]
[1777626806808,53.03,77321.5725,0.0,0.99078,1e-05,1.99759]
[1777626806834,53.03,77321.5725,0.0,0.99078,1e-05,1.99759]
[1777626812741,53.03,77317.3425,0.0,0.99076,1e-05,2.00102]
[1777626817738,53.03,77317.385,0.0,0.99076,1e-05,2.00097]
[1777626817831,53.03,77317.385,0.0,0.99076,1e-05,2.00097]
[1777626817839,53.03,77317.385,0.0,0.99076,1e-05,2.00097]
[1777626818641,53.03,77317.385,0.0,0.99076,1e-05,2.00097]
[1777626818830,53.03,77317.385,0.0,0.99076,1e-05,2.00097]
[1777626824826,53.03,77319.89,0.0,0.99077,1e-05,1.99827]
[1777626827528,53.03,77320.5125,0.0,0.99077,1e-05,1.9976]
[1777626827578,53.03,77320.5125,0.0,0.99077,1e-05,1.9976]
[1777626828041,53.03,77320.5125,0.0,0.99077,1e-05,1.9976]
[1777626828087,53.03,77320.5125,0.0,0.99077,1e-05,1.9976]
[1777626828134,53.03,77320.5125,0.0,0.99077,1e-05,1.9976]
[1777626828853,53.03,77328.8975,0.0,0.99082,1e-05,1.98858]
[1777626833889,53.03,77328.155,0.0,0.99082,1e-05,1.98938]
[1777626839502,53.03,77328.51,0.0,0.99082,1e-05,1.98899]
[1777626842253,53.03,77328.51,0.0,0.99082,1e-05,1.98899]
[1777626842327,53.03,77328.51,0.0,0.99082,1e-05,1.98899]
[1777626842353,53.03,77328.51,0.0,0.99082,1e-05,1.98899]
[1777626842750,53.03,77328.51,0.0,0.99082,1e-05,1.98899]
[1777626842838,53.03,77328.51,0.0,0.99082,1e-05,1.98899]
[1777626847987,53.03,77328.655,0.0,0.99082,1e-05,1.98884]
[1777626853375,53.03,77328.8625,0.0,0.99082,1e-05,1.98862]
[1777626853477,53.03,77328.8625,0.0,0.99082,1e-05,1.98862]
[1777626853581,53.03,77328.8625,0.0,0.99082,1e-05,1.98862]
[1777626854177,53.03,77328.8625,0.0,0.99082,1e-05,1.98862]
[1777626854337,53.03,77328.8625,0.0,0.99082,1e-05,1.98862]
[1777626854389,53.03,77328.8625,0.0,0.99082,1e-05,1.98862]
[1777626860013,53.03,77327.5025,0.0,0.99081,1e-05,1.99008]
[1777626860084,53.03,77327.5025,0.0,0.99081,1e-05,1.99008]
[1777626863180,53.03,77328.28,0.0,0.99082,1e-05,1.98924]
[1777626863327,53.03,77328.28,0.0,0.99082,1e-05,1.98924]
[1777626863413,53.03,77328.28,0.0,0.99082,1e-05,1.98924]
[1777626868531,53.03,77332.305,0.0,0.99084,1e-05,1.98492]
[1777626871544,53.03,77332.305,0.0,0.99085,1e-05,1.9838]
[1777626871581,53.03,77332.305,0.0,0.99085,1e-05,1.9838]
[1777626876183,53.03,77329.105,0.0,0.99083,1e-05,1.98723]
[1777626877472,53.03,77329.105,0.0,0.99083,1e-05,1.98723]
[1777626877585,53.03,77329.105,0.0,0.99083,1e-05,1.98723]
[1777626879234,53.03,77329.105,0.0,0.99083,1e-05,1.98723]
[1777626879325,53.03,77329.105,0.0,0.99083,1e-05,1.98723]
[1777626879426,53.03,77329.105,0.0,0.99083,1e-05,1.98723]
[1777626882444,53.03,77329.11,0.0,0.99083,1e-05,1.98723]
[1777626882586,53.03,77329.11,0.0,0.99083,1e-05,1.98723]
[1777626884239,53.03,77332.525,0.0,0.99085,1e-05,1.98356]
[1777626888267,53.03,77329.525,0.0,0.99083,1e-05,1.98678]
[1777626893182,53.03,77329.7375,0.0,0.99083,1e-05,1.98655]
[1777626893325,53.03,77329.7375,0.0,0.99083,1e-05,1.98655]
[1777626893404,53.03,77329.7375,0.0,0.99083,1e-05,1.98655]
[1777626893560,53.03,77329.7375,0.0,0.99083,1e-05,1.98655]
[1777626893582,53.03,77329.7375,0.0,0.99083,1e-05,1.98655]
[1777626899345,53.03,77330.2025,0.0,0.99084,1e-05,1.98605]
[1777626904568,53.03,77330.265,0.0,0.99084,1e-05,1.98599]
[1777626906365,53.03,77330.265,0.0,0.99084,1e-05,1.98599]
[1777626906581,53.03,77330.265,0.0,0.99084,1e-05,1.98599]
[1777626913443,53.03,77330.3225,0.0,0.99084,1e-05,1.98593]
[1777626918582,53.03,77329.975,0.0,0.99083,1e-05,1.9863]
[1777626920698,53.03,77329.965,0.0,0.99083,1e-05,1.98631]
[1777626920826,53.03,77329.965,0.0,0.99083,1e-05,1.98631]
[1777626921499,53.03,77329.965,0.0,0.99083,1e-05,1.98631]
[1777626921587,53.03,77329.965,0.0,0.99083,1e-05,1.98631]
[1777626921830,53.03,77329.965,0.0,0.99083,1e-05,1.98631]
[1777626923513,53.03,77332.4225,0.0,0.99085,1e-05,1.98367]
[1777626924520,53.03,77330.27,0.0,0.99084,1e-05,1.98598]
[1777626926326,53.03,77331.72,0.0,0.99084,1e-05,1.98443]
[1777626926583,53.03,77331.72,0.0,0.99084,1e-05,1.98443]
[1777626926534,53.03,77331.72,0.0,0.99084,1e-05,1.98443]
[1777626927541,53.03,77331.72,0.0,0.99084,1e-05,1.98443]
[1777626927961,53.03,77331.72,0.0,0.99084,1e-05,1.98443]
[1777626928077,53.03,77331.72,0.0,0.99084,1e-05,1.98443]
[1777626929555,53.03,77336.7575,0.0,0.99087,1e-05,1.97903]
[1777626934589,53.03,77336.2675,0.0,0.99088,1e-05,1.97843]
[1777626935333,53.03,77336.2675,0.0,0.99088,1e-05,1.97843]
[1777626935585,53.03,77336.2675,0.0,0.99088,1e-05,1.97843]
[1777626940512,53.03,77335.9375,0.0,0.99087,1e-05,1.97879]
[1777626940574,53.03,77335.9375,0.0,0.99087,1e-05,1.97879]
[1777626940604,53.03,77335.8625,0.0,0.99087,1e-05,1.97887]
[1777626945609,53.03,77335.545,0.0,0.99087,1e-05,1.97921]
[1777626948612,53.03,77337.85,0.0,0.99088,1e-05,1.97674]
[1777626952107,53.03,77337.2675,0.0,0.99088,1e-05,1.97737]
[1777626952328,53.03,77337.2675,0.0,0.99088,1e-05,1.97737]
[1777626954618,53.03,77334.7075,0.0,0.99087,1e-05,1.9801]
[1777626959337,53.03,77334.8075,0.0,0.99087,1e-05,1.98]
[1777626959581,53.03,77334.8075,0.0,0.99087,1e-05,1.98]
[1777626959620,53.03,77334.8075,0.0,0.99087,1e-05,1.98]
[1777626960264,53.03,77334.8075,0.0,0.99087,1e-05,1.98]
[1777626960330,53.03,77334.8075,0.0,0.99087,1e-05,1.98]
[1777626962790,53.03,77338.0575,0.0,0.99089,1e-05,1.97652]
[1777626964804,53.03,77339.815,0.0,0.9909,1e-05,1.97464]
[1777626969839,53.03,77340.8725,0.0,0.9909,1e-05,1.97352]
[1777626971187,53.03,77340.8725,0.0,0.9909,1e-05,1.97352]
[1777626971327,53.03,77340.8725,0.0,0.9909,1e-05,1.97352]
[1777626975639,53.03,77345.3075,0.0,0.99093,1e-05,1.96879]
[1777626981645,53.03,77344.655,0.0,0.99092,1e-05,1.96948]
[1777626983440,53.03,77344.655,0.0,0.99092,1e-05,1.96948]
[1777626983578,53.03,77344.655,0.0,0.99092,1e-05,1.96948]
[1777626983598,53.03,77344.655,0.0,0.99092,1e-05,1.96948]
[1777626988972,53.03,77340.83,0.0,0.9909,1e-05,1.97356]
[1777626990221,53.03,77340.83,0.0,0.9909,1e-05,1.97356]
[1777626990329,53.03,77340.83,0.0,0.9909,1e-05,1.97356]
[1777626992341,53.03,77340.22,0.0,0.9909,1e-05,1.97421]
[1777626992577,53.03,77340.22,0.0,0.9909,1e-05,1.97421]
[1777626992578,53.03,77340.22,0.0,0.9909,1e-05,1.97309]
[1777626993000,53.03,77335.6175,0.0,0.99088,1e-05,1.97801]
[1777626994007,53.03,77329.8375,0.0,0.99084,1e-05,1.9842]
[1777626995681,53.03,77328.265,0.0,0.99083,1e-05,1.98588]
[1777626995832,53.03,77328.265,0.0,0.99083,1e-05,1.98588]
[1777626999042,53.03,77324.0375,0.0,0.99081,1e-05,1.99042]
[1777627000049,53.03,77318.5125,0.0,0.99078,1e-05,1.99637]
[1777627001187,53.03,77318.5125,0.0,0.99078,1e-05,1.99637]
[1777627001326,53.03,77318.5125,0.0,0.99078,1e-05,1.99637]
[1777627001426,53.03,77318.5125,0.0,0.99078,1e-05,1.99637]
[1777627004538,53.03,77317.775,0.0,0.99077,1e-05,1.99717]
[1777627004583,53.03,77317.775,0.0,0.99077,1e-05,1.99717]
[1777627010119,53.03,77319.9075,0.0,0.99079,1e-05,1.99487]
[1777627014433,53.03,77320.225,0.0,0.99079,1e-05,1.99453]
[1777627014579,53.03,77320.225,0.0,0.99079,1e-05,1.99453]
[1777627016315,53.03,77319.095,0.0,0.99078,1e-05,1.99574]
[1777627016326,53.03,77319.095,0.0,0.99078,1e-05,1.99574]
[1777627016366,53.03,77319.095,0.0,0.99078,1e-05,1.99574]
[1777627021685,53.03,77318.92,0.0,0.99078,1e-05,1.99593]
[1777627026033,53.03,77318.8975,0.0,0.99078,1e-05,1.99596]
[1777627026077,53.03,77318.8975,0.0,0.99078,1e-05,1.99596]
[1777627030133,53.03,77319.785,0.0,0.99079,1e-05,1.995]
[1777627030329,53.03,77319.785,0.0,0.99079,1e-05,1.995]
[1777627033246,53.03,77318.535,0.0,0.99078,1e-05,1.99635]
[1777627033328,53.03,77318.535,0.0,0.99078,1e-05,1.99635]
[1777627033424,53.03,77318.535,0.0,0.99078,1e-05,1.99635]
[1777627034286,53.03,77313.7975,0.0,0.99075,1e-05,2.00146]
[1777627039702,53.03,77313.3175,0.0,0.99075,1e-05,2.00198]
[1777627040944,53.03,77313.3175,0.0,0.99075,1e-05,2.00198]
[1777627041079,53.03,77313.3175,0.0,0.99075,1e-05,2.00198]
[1777627046371,53.03,77315.295,0.0,0.99076,1e-05,1.99984]
[1777627049609,53.03,77316.035,0.0,0.99076,1e-05,1.99904]
[1777627049628,53.03,77316.035,0.0,0.99076,1e-05,1.99904]
[1777627049827,53.03,77316.035,0.0,0.99076,1e-05,1.99904]
[1777627055718,53.03,77316.6975,0.0,0.99077,1e-05,1.9972]
[1777627056997,53.03,77316.6975,0.0,0.99077,1e-05,1.9972]
[1777627058257,53.03,77316.6975,0.0,0.99077,1e-05,1.9972]
[1777627058326,53.03,77316.6975,0.0,0.99077,1e-05,1.9972]
[1777627058426,53.03,77316.6975,0.0,0.99077,1e-05,1.9972]
[1777627063490,53.03,77318.0825,0.0,0.99078,1e-05,1.99571]
[1777627068526,53.03,77319.25,0.0,0.99079,1e-05,1.99445]
[1777627073563,53.03,77319.405,0.0,0.99079,1e-05,1.99428]
[1777627078596,53.03,77314.72,0.0,0.99076,1e-05,1.99933]
[1777627083631,53.03,77313.1625,0.0,0.99075,1e-05,2.00101]
[1777627088666,53.03,77314.81,0.0,0.99076,1e-05,1.99923]
[1777627088850,53.03,77314.81,0.0,0.99076,1e-05,1.99923]
[1777627089076,53.03,77314.81,0.0,0.99076,1e-05,1.99923]
[1777627090681,53.03,77323.695,0.0,0.99081,1e-05,1.98967]
[1777627095714,53.03,77325.6525,0.0,0.99082,1e-05,1.98756]
[1777627099580,53.03,77326.995,0.0,0.99083,1e-05,1.98612]
[1777627100750,53.03,77331.44,0.0,0.99086,1e-05,1.98136]
[1777627101593,53.03,77331.44,0.0,0.99086,1e-05,1.98136]
[1777627101757,53.03,77331.44,0.0,0.99086,1e-05,1.98136]
[1777627101825,53.03,77331.44,0.0,0.99086,1e-05,1.98136]
[1777627103578,53.03,77331.44,0.0,0.99086,1e-05,1.98136]
[1777627108772,53.03,77330.73,0.0,0.99085,1e-05,1.98212]
[1777627113777,53.03,77331.6,0.0,0.99086,1e-05,1.98006]
[1777627116624,53.03,77331.68,0.0,0.99086,1e-05,1.97998]
[1777627116726,53.03,77331.68,0.0,0.99086,1e-05,1.97998]
[1777627116827,53.03,77331.68,0.0,0.99086,1e-05,1.97998]
[1777627118559,53.03,77330.3325,0.0,0.99086,1e-05,1.98142]
[1777627118579,53.03,77330.3325,0.0,0.99086,1e-05,1.98142]
[1777627120784,53.03,77334.8425,0.0,0.99088,1e-05,1.9766]
[1777627125789,53.03,77334.2125,0.0,0.99088,1e-05,1.97727]
[1777627130960,53.03,77333.4475,0.0,0.99087,1e-05,1.97809]
[1777627133529,53.03,77333.4475,0.0,0.99087,1e-05,1.97809]
[1777627133581,53.03,77333.4475,0.0,0.99087,1e-05,1.97809]
[1777627133629,53.03,77333.4475,0.0,0.99087,1e-05,1.97809]
[1777627134223,53.03,77333.4475,0.0,0.99087,1e-05,1.97809]
[1777627134331,53.03,77333.4475,0.0,0.99087,1e-05,1.97809]
[1777627139803,53.03,77332.955,0.0,0.99087,1e-05,1.97861]
[1777627145062,53.03,77333.025,0.0,0.99087,1e-05,1.97854]
[1777627149412,53.03,77332.65,0.0,0.99087,1e-05,1.97894]
[1777627149482,53.03,77332.65,0.0,0.99087,1e-05,1.97894]
[1777627149578,53.03,77332.65,0.0,0.99087,1e-05,1.97894]
[1777627149680,53.03,77332.65,0.0,0.99087,1e-05,1.97894]
[1777627153317,53.03,77330.655,0.0,0.99086,1e-05,1.98108]
[1777627153328,53.03,77330.655,0.0,0.99086,1e-05,1.98108]
[1777627153757,53.03,77330.655,0.0,0.99086,1e-05,1.98108]
[1777627153798,53.03,77330.655,0.0,0.99086,1e-05,1.98108]
[1777627153830,53.03,77330.655,0.0,0.99086,1e-05,1.98108]
[1777627155132,53.03,77326.0425,0.0,0.99083,1e-05,1.98602]
[1777627160170,53.03,77327.19,0.0,0.99084,1e-05,1.98479]
[1777627162397,53.03,77325.5625,0.0,0.99083,1e-05,1.98654]
[1777627162582,53.03,77325.5625,0.0,0.99083,1e-05,1.98654]
[1777627162677,53.03,77325.5625,0.0,0.99083,1e-05,1.98654]
[1777627163098,53.03,77325.5625,0.0,0.99083,1e-05,1.98654]
[1777627163328,53.03,77325.5625,0.0,0.99083,1e-05,1.98654]
[1777627164199,53.03,77321.6125,0.0,0.99081,1e-05,1.99078]
[1777627167409,53.03,77321.575,0.0,0.99081,1e-05,1.99082]
[1777627167585,53.03,77321.575,0.0,0.99081,1e-05,1.99082]
[1777627167648,53.03,77321.575,0.0,0.99081,1e-05,1.99082]
[1777627168092,53.03,77321.575,0.0,0.99081,1e-05,1.99082]
[1777627168328,53.03,77321.575,0.0,0.99081,1e-05,1.99082]
[1777627169236,53.03,77330.445,0.0,0.99086,1e-05,1.9813]
[1777627174271,53.03,77330.27,0.0,0.99086,1e-05,1.98037]
[1777627176950,53.03,77330.2275,0.0,0.99086,1e-05,1.98041]
[1777627177085,53.03,77330.2275,0.0,0.99086,1e-05,1.98041]
[1777627177508,53.03,77330.2275,0.0,0.99086,1e-05,1.98041]
[1777627177580,53.03,77330.2275,0.0,0.99086,1e-05,1.98041]
[1777627177680,53.03,77330.2275,0.0,0.99086,1e-05,1.98041]
[1777627183333,53.03,77332.815,0.0,0.99088,1e-05,1.97764]
[1777627188369,53.03,77331.9375,0.0,0.99087,1e-05,1.97858]
[1777627193404,53.03,77331.6875,0.0,0.99087,1e-05,1.97885]
[1777627195693,53.03,77331.715,0.0,0.99087,1e-05,1.97882]
[1777627195832,53.03,77331.715,0.0,0.99087,1e-05,1.97882]
[1777627196361,53.03,77331.715,0.0,0.99087,1e-05,1.97882]
[1777627196578,53.03,77331.715,0.0,0.99087,1e-05,1.97882]
[1777627196677,53.03,77331.715,0.0,0.99087,1e-05,1.97882]
[1777627202866,53.03,77331.8825,0.0,0.99087,1e-05,1.97864]
[1777627208509,53.03,77332.7025,0.0,0.99088,1e-05,1.97776]
[1777627212485,53.03,77333.35,0.0,0.99088,1e-05,1.97707]
[1777627212594,53.03,77333.35,0.0,0.99088,1e-05,1.97707]
[1777627212688,53.03,77333.35,0.0,0.99088,1e-05,1.97707]
[1777627213079,53.03,77333.35,0.0,0.99088,1e-05,1.97707]
[1777627218579,53.03,77331.9975,0.0,0.99087,1e-05,1.97852]
[1777627223614,53.02,77332.385,0.0,0.99088,1e-05,1.97689]
[1777627226152,52.96,77335.455,0.0,0.99097,1e-05,1.96037]
[1777627226333,52.96,77335.455,0.0,0.99097,1e-05,1.96037]
[1777627226635,52.9,77335.455,0.0,0.99103,1e-05,1.94838]
[1777627227205,52.9,77335.455,0.0,0.99103,1e-05,1.94838]
[1777627227334,52.9,77335.455,0.0,0.99103,1e-05,1.94838]
[1777627228649,52.83,77341.25,0.0,0.99113,1e-05,1.92911]
[1777627233684,52.64,77339.5875,0.0,0.99133,1e-05,1.89183]
[1777627235661,52.64,77339.58,0.0,0.99133,1e-05,1.89068]
[1777627235832,52.64,77339.58,0.0,0.99133,1e-05,1.89068]
[1777627235881,52.63,77339.58,0.0,0.99134,1e-05,1.88952]
[1777627236159,52.63,77339.58,0.0,0.99134,1e-05,1.88952]
[1777627236331,52.63,77339.58,0.0,0.99134,1e-05,1.88952]
[1777627241741,52.6,77338.7125,0.0,0.99137,1e-05,1.8835]
[1777627243434,52.59,77338.1225,0.0,0.99137,1e-05,1.88297]
[1777627243584,52.59,77338.1225,0.0,0.99137,1e-05,1.88297]
[1777627243754,52.59,77338.1225,0.0,0.99138,1e-05,1.88183]
[1777627243936,52.59,77338.1225,0.0,0.99138,1e-05,1.88183]
[1777627244086,52.59,77338.1225,0.0,0.99138,1e-05,1.88183]
[1777627249441,52.56,77336.905,0.0,0.9914,1e-05,1.87742]
[1777627249581,52.56,77336.905,0.0,0.9914,1e-05,1.87742]
[1777627249831,52.56,77336.905,0.0,0.9914,1e-05,1.87742]
[1777627249852,52.55,77336.905,0.0,0.99141,1e-05,1.87629]
[1777627250083,52.55,77336.905,0.0,0.99141,1e-05,1.87629]
[1777627255838,52.52,77336.7,0.0,0.99144,1e-05,1.86977]
[1777627256551,52.52,77336.7,0.0,0.99144,1e-05,1.86977]
[1777627256577,52.52,77336.7,0.0,0.99144,1e-05,1.86977]
[1777627256676,52.51,77336.7,0.0,0.99145,1e-05,1.86866]
[1777627257100,52.51,77336.7,0.0,0.99145,1e-05,1.86866]
[1777627257330,52.51,77336.7,0.0,0.99145,1e-05,1.86866]
[1777627262888,52.48,77336.6425,0.0,0.99148,1e-05,1.8621]
[1777627264355,52.47,77336.175,0.0,0.99148,1e-05,1.86148]
[1777627264582,52.47,77336.175,0.0,0.99148,1e-05,1.86148]
[1777627264865,52.47,77336.175,0.0,0.99148,1e-05,1.86148]
[1777627264902,52.47,77336.175,0.0,0.99149,1e-05,1.86038]
[1777627265077,52.47,77336.175,0.0,0.99149,1e-05,1.86038]
[1777627266916,52.46,77329.285,0.0,0.99146,1e-05,1.86527]
[1777627271935,52.43,77329.0325,0.0,0.99149,1e-05,1.86005]
[1777627272555,52.43,77329.0325,0.0,0.99149,1e-05,1.86005]
[1777627272577,52.43,77329.0325,0.0,0.99149,1e-05,1.86005]
[1777627272608,52.42,77329.0325,0.0,0.9915,1e-05,1.85896]
[1777627273107,52.42,77329.0325,0.0,0.9915,1e-05,1.85896]
[1777627273333,52.42,77329.0325,0.0,0.9915,1e-05,1.85896]
[1777627278942,52.39,77329.275,0.0,0.99153,1e-05,1.85224]
[1777627282287,52.38,77328.855,0.0,0.99154,1e-05,1.85053]
[1777627282332,52.38,77328.855,0.0,0.99154,1e-05,1.85053]
[1777627282545,52.38,77328.855,0.0,0.99154,1e-05,1.85053]
[1777627282584,52.38,77328.855,0.0,0.99154,1e-05,1.85053]
[1777627282646,52.37,77328.855,0.0,0.99155,1e-05,1.8484]
[1777627283947,52.36,77333.19,0.0,0.99158,1e-05,1.8429]
[1777627288952,52.34,77334.0,0.0,0.99161,1e-05,1.83685]
[1777627293366,52.32,77333.7175,0.0,0.99164,1e-05,1.83194]
[1777627293589,52.32,77333.7175,0.0,0.99164,1e-05,1.83194]
[1777627293907,52.32,77333.7175,0.0,0.99164,1e-05,1.83194]
[1777627293936,52.31,77333.7175,0.0,0.99164,1e-05,1.83092]
[1777627294083,52.31,77333.7175,0.0,0.99164,1e-05,1.83092]
[1777627295582,52.3,77333.7175,0.0,0.99165,1e-05,1.82989]
[1777627295683,52.3,77333.7175,0.0,0.99165,1e-05,1.82887]
[1777627301116,52.27,77333.3375,0.0,0.99168,1e-05,1.82418]
[1777627301331,52.27,77333.3375,0.0,0.99168,1e-05,1.82418]
[1777627301783,52.27,77333.3375,0.0,0.99168,1e-05,1.82418]
[1777627301828,52.27,77333.3375,0.0,0.99168,1e-05,1.82418]
[1777627301883,52.27,77333.3375,0.0,0.99168,1e-05,1.82316]
[1777627302161,52.26,77328.28,0.0,0.99166,1e-05,1.82728]
[1777627304175,52.25,77324.91,0.0,0.99165,1e-05,1.82867]
[1777627305371,52.25,77324.91,0.0,0.99165,1e-05,1.82867]
[1777627305582,52.25,77324.91,0.0,0.99165,1e-05,1.82867]
[1777627306188,52.24,77319.305,0.0,0.99163,1e-05,1.83233]
[1777627311224,52.22,77319.89,0.0,0.99166,1e-05,1.82664]
[1777627313238,52.21,77316.4875,0.0,0.99165,1e-05,1.82806]
[1777627314245,52.2,77311.1475,0.0,0.99163,1e-05,1.83249]
[1777627315347,52.2,77311.1475,0.0,0.99163,1e-05,1.83249]
[1777627315580,52.2,77311.1475,0.0,0.99163,1e-05,1.83249]
[1777627315678,52.2,77311.1475,0.0,0.99164,1e-05,1.83146]
[1777627316653,52.2,77311.1475,0.0,0.99164,1e-05,1.83146]
[1777627316830,52.2,77311.1475,0.0,0.99164,1e-05,1.83146]
[1777627320287,52.17,77307.0175,0.0,0.99164,1e-05,1.83058]
[1777627323420,52.16,77310.0675,0.0,0.99167,1e-05,1.82544]
[1777627323578,52.16,77310.0675,0.0,0.99167,1e-05,1.82544]
[1777627323654,52.15,77310.0675,0.0,0.99167,1e-05,1.82443]
[1777627324108,52.15,77310.0675,0.0,0.99167,1e-05,1.82443]
[1777627324335,52.15,77310.0675,0.0,0.99167,1e-05,1.82443]
[1777627329955,52.13,77310.6225,0.0,0.9917,1e-05,1.81886]
[1777627330002,52.12,77320.1825,0.0,0.99176,1e-05,1.80819]
[1777627330083,52.12,77320.1825,0.0,0.99176,1e-05,1.80819]
[1777627330357,52.12,77320.1825,0.0,0.99176,1e-05,1.80723]
[1777627331364,52.11,77326.75,0.0,0.9918,1e-05,1.79965]
[1777627332043,52.11,77326.75,0.0,0.9918,1e-05,1.79965]
[1777627332091,52.11,77326.75,0.0,0.9918,1e-05,1.79965]
[1777627335392,52.09,77330.48,0.0,0.99184,1e-05,1.79212]
[1777627336389,52.09,77330.48,0.0,0.99184,1e-05,1.79212]
[1777627336585,52.09,77330.48,0.0,0.99184,1e-05,1.79212]
[1777627337076,52.09,77330.48,0.0,0.99185,1e-05,1.79119]
[1777627337328,52.09,77330.48,0.0,0.99185,1e-05,1.79119]
[1777627337406,52.08,77330.48,0.0,0.99185,1e-05,1.79025]
[1777627342441,52.06,77329.735,0.0,0.99187,1e-05,1.78635]
[1777627347475,52.04,77329.4575,0.0,0.9919,1e-05,1.78203]
[1777627350872,52.03,77329.3925,0.0,0.9919,1e-05,1.78118]
[1777627351081,52.02,77329.3925,0.0,0.99191,1e-05,1.77936]
[1777627356539,51.99,77329.6875,0.0,0.99194,1e-05,1.77262]
[1777627357233,51.99,77329.6875,0.0,0.99194,1e-05,1.77262]
[1777627357326,51.99,77329.6875,0.0,0.99194,1e-05,1.77262]
[1777627357488,51.99,77329.6875,0.0,0.99194,1e-05,1.77262]
[1777627357582,51.99,77329.6875,0.0,0.99194,1e-05,1.77262]
[1777627357676,51.99,77329.6875,0.0,0.99195,1e-05,1.77174]
[1777627363588,51.96,77328.9775,0.0,0.99197,1e-05,1.76714]
[1777627367813,51.95,77329.1775,0.0,0.99199,1e-05,1.76431]
[1777627367829,51.95,77329.1775,0.0,0.99199,1e-05,1.76431]
[1777627367914,51.94,77329.1775,0.0,0.99199,1e-05,1.76343]
[1777627368531,51.94,77329.1775,0.0,0.99199,1e-05,1.76343]
[1777627368583,51.94,77329.1775,0.0,0.99199,1e-05,1.76343]
[1777627373658,51.92,77327.5775,0.0,0.99201,1e-05,1.75981]
[1777627378693,51.91,77327.2375,0.0,0.99201,1e-05,1.75929]
[1777627383728,51.91,77327.1575,0.0,0.99201,1e-05,1.75937]
[1777627384451,51.91,77327.1575,0.0,0.99201,1e-05,1.75937]
[1777627384529,51.91,77327.1575,0.0,0.99201,1e-05,1.75937]
[1777627384735,51.91,77327.1575,0.0,0.99201,1e-05,1.75937]
[1777627385961,51.91,77327.1575,0.0,0.99201,1e-05,1.75937]
[1777627386086,51.91,77327.1575,0.0,0.99201,1e-05,1.75937]
[1777627387756,51.91,77340.82,0.0,0.99208,1e-05,1.74584]
[1777627392792,51.91,77340.7125,0.0,0.99208,1e-05,1.74594]
[1777627393370,51.91,77340.7125,0.0,0.99208,1e-05,1.74594]
[1777627393579,51.91,77340.7125,0.0,0.99208,1e-05,1.74594]
[1777627393798,51.91,77340.7125,0.0,0.99208,1e-05,1.74594]
[1777627394395,51.91,77340.7125,0.0,0.99208,1e-05,1.74594]
[1777627394577,51.91,77340.7125,0.0,0.99208,1e-05,1.74594]
[1777627395813,51.91,77338.0075,0.0,0.99207,1e-05,1.74862]
[1777627400848,51.91,77336.46,0.0,0.99206,1e-05,1.75015]
[1777627403874,51.91,77336.6,0.0,0.99206,1e-05,1.75001]
[1777627404081,51.91,77338.405,0.0,0.99207,1e-05,1.74822]
[1777627404744,51.91,77338.405,0.0,0.99207,1e-05,1.74822]
[1777627404837,51.91,77338.405,0.0,0.99207,1e-05,1.74822]
[1777627407084,51.91,77335.635,0.0,0.99206,1e-05,1.75096]
[1777627410808,51.91,77334.7525,0.0,0.99205,1e-05,1.75183]
[1777627410829,51.91,77334.7525,0.0,0.99205,1e-05,1.75183]
[1777627410918,51.91,77334.7525,0.0,0.99205,1e-05,1.75183]
[1777627411503,51.91,77334.7525,0.0,0.99205,1e-05,1.75183]
[1777627411583,51.91,77334.7525,0.0,0.99205,1e-05,1.75183]
[1777627414946,51.91,77329.795,0.0,0.99203,1e-05,1.75571]
[1777627418974,51.91,77327.1625,0.0,0.99202,1e-05,1.75833]
[1777627422689,51.91,77326.66,0.0,0.99201,1e-05,1.75883]
[1777627422830,51.91,77326.66,0.0,0.99201,1e-05,1.75883]
[1777627422932,51.91,77326.66,0.0,0.99201,1e-05,1.75883]
[1777627424598,51.91,77326.785,0.0,0.99201,1e-05,1.7587]
[1777627424837,51.91,77326.785,0.0,0.99201,1e-05,1.7587]
[1777627430051,51.91,77327.0875,0.0,0.99202,1e-05,1.7584]
[1777627431058,51.91,77329.425,0.0,0.99203,1e-05,1.75608]
[1777627432428,51.91,77329.5875,0.0,0.99203,1e-05,1.75592]
[1777627432576,51.91,77329.5875,0.0,0.99203,1e-05,1.75592]
[1777627433072,51.91,77329.5875,0.0,0.99203,1e-05,1.75592]
[1777627434270,51.91,77329.315,0.0,0.99203,1e-05,1.75619]
[1777627434333,51.91,77329.315,0.0,0.99203,1e-05,1.75619]
[1777627438609,51.91,77327.625,0.0,0.99202,1e-05,1.75787]
[1777627438644,51.91,77327.625,0.0,0.99202,1e-05,1.75787]
[1777627439114,51.91,77327.625,0.0,0.99202,1e-05,1.75787]
[1777627439721,51.91,77327.625,0.0,0.99202,1e-05,1.75787]
[1777627439833,51.91,77327.625,0.0,0.99202,1e-05,1.75787]
[1777627441118,51.91,77324.125,0.0,0.992,1e-05,1.76134]
[1777627446123,51.91,77323.09,0.0,0.99199,1e-05,1.76237]
[1777627446237,51.91,77323.09,0.0,0.99199,1e-05,1.76237]
[1777627446331,51.91,77323.09,0.0,0.99199,1e-05,1.76237]
[1777627450627,51.91,77322.73,0.0,0.99199,1e-05,1.76273]
[1777627450830,51.91,77322.73,0.0,0.99199,1e-05,1.76273]
[1777627450910,51.91,77322.73,0.0,0.99199,1e-05,1.76273]
[1777627451498,51.91,77322.73,0.0,0.99199,1e-05,1.76273]
[1777627453130,51.91,77340.915,0.0,0.99209,1e-05,1.74472]
[1777627453909,51.91,77340.915,0.0,0.99209,1e-05,1.74472]
[1777627454084,51.91,77340.915,0.0,0.99209,1e-05,1.74472]
[1777627459136,51.91,77340.96,0.0,0.99209,1e-05,1.74467]
[1777627464141,51.91,77340.27,0.0,0.99208,1e-05,1.74535]
[1777627468124,51.91,77340.3025,0.0,0.99208,1e-05,1.74532]
[1777627468145,51.91,77339.67,0.0,0.99208,1e-05,1.74594]
[1777627468325,51.91,77339.67,0.0,0.99208,1e-05,1.74594]
[1777627468563,51.91,77339.67,0.0,0.99208,1e-05,1.74594]
[1777627470653,51.91,77339.31,0.0,0.99208,1e-05,1.7463]
[1777627470831,51.91,77339.31,0.0,0.99208,1e-05,1.7463]
[1777627476929,51.91,77338.5375,0.0,0.99208,1e-05,1.74603]
[1777627477583,51.91,77338.5375,0.0,0.99208,1e-05,1.74603]
[1777627477684,51.91,77338.5375,0.0,0.99208,1e-05,1.74603]
[1777627479156,51.91,77346.5425,0.0,0.99212,1e-05,1.73815]
[1777627479395,51.91,77346.5425,0.0,0.99212,1e-05,1.73815]
[1777627480402,51.91,77357.4075,0.0,0.99218,1e-05,1.72749]
[1777627482674,51.91,77357.4075,0.0,0.99218,1e-05,1.72749]
[1777627482826,51.91,77357.4075,0.0,0.99218,1e-05,1.72749]
[1777627484161,51.91,77370.9875,0.0,0.99225,1e-05,1.71425]
[1777627489465,51.91,77373.4025,0.0,0.99226,1e-05,1.7119]
[1777627494508,51.91,77373.6925,0.0,0.99226,1e-05,1.71162]
[1777627494581,51.91,77373.6925,0.0,0.99226,1e-05,1.71162]
[1777627498400,51.91,77373.97,0.0,0.99226,1e-05,1.71135]
[1777627498575,51.91,77373.97,0.0,0.99226,1e-05,1.71135]
[1777627498836,51.91,77373.97,0.0,0.99226,1e-05,1.71135]
[1777627499907,51.91,77373.97,0.0,0.99226,1e-05,1.71135]
[1777627500084,51.91,77373.97,0.0,0.99226,1e-05,1.71135]
[1777627500177,51.91,77368.835,0.0,0.99224,1e-05,1.71634]
[1777627505007,51.91,77366.085,0.0,0.99222,1e-05,1.71902]
[1777627505079,51.91,77366.085,0.0,0.99222,1e-05,1.71902]
[1777627505916,51.91,77366.085,0.0,0.99222,1e-05,1.71902]
[1777627506078,51.91,77366.085,0.0,0.99222,1e-05,1.71902]
[1777627506176,51.91,77366.085,0.0,0.99222,1e-05,1.71902]
[1777627506584,51.91,77370.2225,0.0,0.99224,1e-05,1.71499]
[1777627510060,51.91,77369.7725,0.0,0.99224,1e-05,1.71543]
[1777627510082,51.91,77369.7725,0.0,0.99224,1e-05,1.71543]
[1777627515647,51.91,77368.2925,0.0,0.99223,1e-05,1.71687]
[1777627516558,51.91,77368.2925,0.0,0.99223,1e-05,1.71687]
[1777627516582,51.91,77368.2925,0.0,0.99223,1e-05,1.71687]
[1777627517661,51.91,77350.5125,0.0,0.99214,1e-05,1.73425]
[1777627518364,51.91,77350.5125,0.0,0.99214,1e-05,1.73425]
[1777627518578,51.91,77350.5125,0.0,0.99214,1e-05,1.73425]
[1777627518667,51.91,77350.5125,0.0,0.99214,1e-05,1.73425]
[1777627523703,51.91,77352.02,0.0,0.99215,1e-05,1.73277]
[1777627525293,51.91,77352.15,0.0,0.99215,1e-05,1.73264]
[1777627525326,51.91,77352.15,0.0,0.99215,1e-05,1.73264]
[1777627530752,51.91,77353.415,0.0,0.99216,1e-05,1.7314]
[1777627532547,51.91,77353.415,0.0,0.99216,1e-05,1.73038]
[1777627532577,51.91,77353.415,0.0,0.99216,1e-05,1.73038]
[1777627533720,51.91,77353.415,0.0,0.99216,1e-05,1.73038]
[1777627533834,51.91,77353.415,0.0,0.99216,1e-05,1.73038]
[1777627533928,51.91,77353.415,0.0,0.99216,1e-05,1.73038]
[1777627539163,51.91,77354.0525,0.0,0.99216,1e-05,1.72975]
[1777627539324,51.91,77351.665,0.0,0.99215,1e-05,1.73209]
[1777627545222,51.91,77353.0125,0.0,0.99216,1e-05,1.73077]
[1777627545728,51.91,77353.0125,0.0,0.99216,1e-05,1.73077]
[1777627545826,51.91,77353.0125,0.0,0.99216,1e-05,1.73077]
[1777627547308,51.91,77353.0125,0.0,0.99216,1e-05,1.73077]
[1777627547330,51.91,77353.0125,0.0,0.99216,1e-05,1.73077]
[1777627547874,51.91,77353.0125,0.0,0.99216,1e-05,1.73077]
[1777627553230,51.91,77354.63,0.0,0.99217,1e-05,1.72919]
[1777627556823,51.91,77357.4075,0.0,0.99218,1e-05,1.72647]
[1777627557078,51.91,77357.4075,0.0,0.99218,1e-05,1.72647]
[1777627563131,51.91,77354.8625,0.0,0.99217,1e-05,1.72896]
[1777627563177,51.91,77354.8625,0.0,0.99217,1e-05,1.72896]
[1777627563324,51.91,77354.8625,0.0,0.99217,1e-05,1.72896]
[1777627564148,51.91,77354.8625,0.0,0.99217,1e-05,1.72896]
[1777627564325,51.91,77354.8625,0.0,0.99217,1e-05,1.72896]
[1777627569054,51.91,77353.4675,0.0,0.99216,1e-05,1.73032]
[1777627569080,51.91,77353.4675,0.0,0.99216,1e-05,1.73032]
[1777627571293,51.91,77354.21,0.0,0.99217,1e-05,1.7296]
[1777627571334,51.91,77354.21,0.0,0.99217,1e-05,1.7296]
[1777627572042,51.91,77354.21,0.0,0.99217,1e-05,1.7296]
[1777627573050,51.91,77360.0475,0.0,0.9922,1e-05,1.72389]
[1777627574057,51.91,77364.915,0.0,0.99222,1e-05,1.71914]
[1777627579256,51.91,77364.1875,0.0,0.99222,1e-05,1.71985]
[1777627581615,51.91,77364.1875,0.0,0.99222,1e-05,1.71985]
[1777627581826,51.91,77364.1875,0.0,0.99222,1e-05,1.71985]
[1777627587264,51.91,77364.2,0.0,0.99222,1e-05,1.71984]
[1777627588628,51.91,77364.2,0.0,0.99222,1e-05,1.71984]
[1777627588828,51.91,77364.2,0.0,0.99222,1e-05,1.71984]
[1777627590710,51.91,77363.055,0.0,0.99221,1e-05,1.72095]
[1777627590829,51.91,77363.055,0.0,0.99221,1e-05,1.72095]
[1777627591176,51.91,77363.055,0.0,0.99222,1e-05,1.71993]
[1777627596211,51.91,77363.9125,0.0,0.99222,1e-05,1.7191]
[1777627600694,51.91,77366.1725,0.0,0.99223,1e-05,1.7169]
[1777627600812,51.91,77366.1725,0.0,0.99223,1e-05,1.7169]
[1777627606283,51.91,77365.7,0.0,0.99223,1e-05,1.71736]
[1777627610995,51.91,77363.73,0.0,0.99222,1e-05,1.71927]
[1777627611076,51.91,77363.73,0.0,0.99222,1e-05,1.71927]
[1777627613485,51.91,77367.395,0.0,0.99224,1e-05,1.71571]
[1777627613585,51.91,77367.395,0.0,0.99224,1e-05,1.71571]
[1777627614076,51.91,77367.395,0.0,0.99224,1e-05,1.71571]
[1777627614177,51.91,77367.395,0.0,0.99224,1e-05,1.71571]
[1777627619296,51.91,77367.3125,0.0,0.99224,1e-05,1.71579]
[1777627620557,51.91,77363.4275,0.0,0.99222,1e-05,1.71957]
[1777627620587,51.91,77363.4275,0.0,0.99222,1e-05,1.71957]
[1777627620721,51.91,77363.4275,0.0,0.99222,1e-05,1.71957]
[1777627624079,51.91,77362.22,0.0,0.99221,1e-05,1.72075]
[1777627626303,51.91,77357.2975,0.0,0.99219,1e-05,1.72555]
[1777627630507,51.91,77358.86,0.0,0.99219,1e-05,1.72403]
[1777627630577,51.91,77358.86,0.0,0.99219,1e-05,1.72403]
[1777627630607,51.91,77358.86,0.0,0.99219,1e-05,1.72403]
[1777627631519,51.91,77358.86,0.0,0.99219,1e-05,1.72403]
[1777627631579,51.91,77358.86,0.0,0.99219,1e-05,1.72403]
[1777627633310,51.91,77363.34,0.0,0.99222,1e-05,1.71966]
[1777627638507,51.91,77365.5625,0.0,0.99223,1e-05,1.71749]
[1777627642607,51.91,77365.0575,0.0,0.99223,1e-05,1.71798]
[1777627642833,51.91,77365.0575,0.0,0.99223,1e-05,1.71798]
[1777627642856,51.91,77365.0575,0.0,0.99223,1e-05,1.71798]
[1777627643416,51.91,77365.0575,0.0,0.99223,1e-05,1.71798]
[1777627643575,51.91,77365.0575,0.0,0.99223,1e-05,1.71798]
[1777627649584,51.91,77363.64,0.0,0.99222,1e-05,1.71936]
[1777627652303,51.91,77363.5,0.0,0.99222,1e-05,1.7195]
[1777627652329,51.91,77364.145,0.0,0.99223,1e-05,1.71785]
[1777627652333,51.91,77364.145,0.0,0.99223,1e-05,1.71785]
[1777627652838,51.91,77364.145,0.0,0.99223,1e-05,1.71785]
[1777627653085,51.91,77364.145,0.0,0.99223,1e-05,1.71785]
[1777627658335,51.91,77364.2725,0.0,0.99223,1e-05,1.71773]
[1777627664341,51.91,77364.2325,0.0,0.99223,1e-05,1.71777]
[1777627669346,51.91,77364.3,0.0,0.99223,1e-05,1.7177]
[1777627669357,51.91,77364.3,0.0,0.99223,1e-05,1.7177]
[1777627669583,51.91,77364.3,0.0,0.99223,1e-05,1.7177]
[1777627669876,51.91,77364.3,0.0,0.99223,1e-05,1.7177]
[1777627670078,51.91,77364.3,0.0,0.99223,1e-05,1.7177]
[1777627671739,51.91,77364.3,0.0,0.99223,1e-05,1.7177]
[1777627676428,51.91,77364.145,0.0,0.99223,1e-05,1.71785]
[1777627676583,51.91,77364.145,0.0,0.99223,1e-05,1.71785]
[1777627677031,51.91,77364.145,0.0,0.99223,1e-05,1.71785]
[1777627677081,51.91,77364.145,0.0,0.99223,1e-05,1.71785]
[1777627677132,51.91,77364.145,0.0,0.99223,1e-05,1.71785]
[1777627681641,51.91,77363.0725,0.0,0.99222,1e-05,1.7189]
[1777627681834,51.91,77363.0725,0.0,0.99222,1e-05,1.7189]
[1777627682033,51.91,77363.0725,0.0,0.99222,1e-05,1.7189]
[1777627682086,51.91,77363.0725,0.0,0.99222,1e-05,1.7189]
[1777627682127,51.91,77363.0725,0.0,0.99222,1e-05,1.7189]
[1777627687850,51.91,77362.9775,0.0,0.99222,1e-05,1.71899]
[1777627692886,51.91,77363.6575,0.0,0.99222,1e-05,1.71833]
[1777627698375,51.91,77366.0475,0.0,0.99224,1e-05,1.716]
[1777627700948,51.91,77365.6475,0.0,0.99223,1e-05,1.71639]
[1777627701078,51.91,77365.6475,0.0,0.99223,1e-05,1.71639]
[1777627701463,51.91,77365.6475,0.0,0.99223,1e-05,1.71639]
[1777627701581,51.91,77365.6475,0.0,0.99223,1e-05,1.71639]
[1777627701949,51.91,77365.6475,0.0,0.99223,1e-05,1.71639]
[1777627706917,51.91,77365.3075,0.0,0.99223,1e-05,1.71672]
[1777627707079,51.91,77365.3075,0.0,0.99223,1e-05,1.71672]
[1777627707177,51.91,77365.3075,0.0,0.99223,1e-05,1.71672]
[1777627707389,51.91,77365.3075,0.0,0.99223,1e-05,1.71672]
[1777627707579,51.91,77365.3075,0.0,0.99223,1e-05,1.71672]
[1777627713026,51.91,77363.0425,0.0,0.99222,1e-05,1.71791]
[1777627713863,51.91,77363.0425,0.0,0.99222,1e-05,1.71791]
[1777627714080,51.91,77363.0425,0.0,0.99222,1e-05,1.71791]
[1777627714300,51.91,77363.0425,0.0,0.99222,1e-05,1.71791]
[1777627714330,51.91,77363.0425,0.0,0.99222,1e-05,1.71791]
[1777627714379,51.91,77363.0425,0.0,0.99222,1e-05,1.71791]
[1777627720210,51.91,77362.6075,0.0,0.99222,1e-05,1.71833]
[1777627720333,51.91,77362.6075,0.0,0.99222,1e-05,1.71833]
[1777627720397,51.91,77362.4875,0.0,0.99222,1e-05,1.71845]
[1777627720674,51.91,77362.4875,0.0,0.99222,1e-05,1.71845]
[1777627720829,51.91,77362.4875,0.0,0.99222,1e-05,1.71845]
[1777627727124,51.91,77362.68,0.0,0.99222,1e-05,1.71826]
[1777627730085,51.91,77362.4625,0.0,0.99222,1e-05,1.71847]
[1777627730328,51.91,77362.4625,0.0,0.99222,1e-05,1.71847]
[1777627730368,51.91,77362.4625,0.0,0.99222,1e-05,1.71847]
[1777627730568,51.91,77362.4625,0.0,0.99222,1e-05,1.71847]
[1777627730583,51.91,77362.4625,0.0,0.99222,1e-05,1.71847]
[1777627736188,51.91,77360.7925,0.0,0.99221,1e-05,1.7201]
[1777627737133,51.91,77360.7925,0.0,0.99221,1e-05,1.7201]
[1777627737329,51.91,77360.7925,0.0,0.99221,1e-05,1.7201]
[1777627737398,51.91,77360.7925,0.0,0.99221,1e-05,1.7201]
[1777627737541,51.91,77360.7925,0.0,0.99221,1e-05,1.7201]
[1777627737588,51.91,77360.7925,0.0,0.99221,1e-05,1.7201]
[1777627743422,51.91,77360.2025,0.0,0.99221,1e-05,1.72068]
[1777627749279,51.91,77360.3875,0.0,0.99221,1e-05,1.7205]
[1777627754433,51.91,77360.7425,0.0,0.99221,1e-05,1.72015]
[1777627760355,51.91,77361.02,0.0,0.99221,1e-05,1.71988]
[1777627763698,51.91,77360.4325,0.0,0.99221,1e-05,1.72045]
[1777627763835,51.91,77360.4325,0.0,0.99221,1e-05,1.72045]
[1777627764357,51.91,77360.4325,0.0,0.99221,1e-05,1.72045]
[1777627764384,51.91,77360.4325,0.0,0.99221,1e-05,1.72045]
[1777627764580,51.91,77360.4325,0.0,0.99221,1e-05,1.72045]
[1777627770426,51.91,77360.1975,0.0,0.99221,1e-05,1.72068]
[1777627774580,51.91,77360.1175,0.0,0.99221,1e-05,1.71974]
[1777627774830,51.91,77360.1175,0.0,0.99221,1e-05,1.71974]
[1777627775279,51.91,77360.1175,0.0,0.99221,1e-05,1.71974]
[1777627775334,51.91,77360.1175,0.0,0.99221,1e-05,1.71974]
[1777627775436,51.91,77360.1175,0.0,0.99221,1e-05,1.71974]
[1777627781460,51.91,77360.855,0.0,0.99222,1e-05,1.71902]
[1777627786465,51.91,77360.7825,0.0,0.99222,1e-05,1.71909]
[1777627790034,51.91,77360.83,0.0,0.99222,1e-05,1.71905]
[1777627790076,51.91,77360.83,0.0,0.99222,1e-05,1.71905]
[1777627790405,51.91,77360.83,0.0,0.99222,1e-05,1.71905]
[1777627790469,51.91,77360.97,0.0,0.99222,1e-05,1.71891]
[1777627790577,51.91,77360.97,0.0,0.99222,1e-05,1.71891]
[1777627796475,51.91,77360.82,0.0,0.99222,1e-05,1.71906]
[1777627801480,51.91,77360.98,0.0,0.99222,1e-05,1.7189]
[1777627801788,51.91,77360.98,0.0,0.99222,1e-05,1.7189]
[1777627801837,51.91,77360.98,0.0,0.99222,1e-05,1.7189]
[1777627801936,51.91,77360.98,0.0,0.99222,1e-05,1.7189]
[1777627802754,51.91,77360.98,0.0,0.99222,1e-05,1.7189]
[1777627802829,51.91,77360.98,0.0,0.99222,1e-05,1.7189]
[1777627803657,51.91,77353.0325,0.0,0.99218,1e-05,1.72666]
[1777627805671,51.91,77346.6825,0.0,0.99214,1e-05,1.73288]
[1777627808692,51.91,77343.235,0.0,0.99213,1e-05,1.73627]
[1777627813727,51.91,77336.2975,0.0,0.99209,1e-05,1.7431]
[1777627816236,51.91,77336.0075,0.0,0.99209,1e-05,1.74338]
[1777627816327,51.91,77336.0075,0.0,0.99209,1e-05,1.74338]
[1777627816748,51.91,77336.0075,0.0,0.99209,1e-05,1.74338]
[1777627817638,51.91,77336.0075,0.0,0.99209,1e-05,1.74338]
[1777627817833,51.91,77336.0075,0.0,0.99209,1e-05,1.74338]
[1777627822790,51.91,77332.845,0.0,0.99207,1e-05,1.74651]
[1777627823797,51.91,77321.5325,0.0,0.99201,1e-05,1.75771]
[1777627825493,51.91,77321.5325,0.0,0.99201,1e-05,1.75771]
[1777627825504,51.91,77316.205,0.0,0.99199,1e-05,1.76301]
[1777627825584,51.91,77316.205,0.0,0.99199,1e-05,1.76301]
[1777627826165,51.91,77316.205,0.0,0.99199,1e-05,1.76301]
[1777627826327,51.91,77316.205,0.0,0.99199,1e-05,1.76301]
[1777627826419,51.91,77316.205,0.0,0.99199,1e-05,1.76301]
[1777627831055,51.91,77313.46,0.0,0.99197,1e-05,1.76574]
[1777627831079,51.91,77313.46,0.0,0.99197,1e-05,1.76574]
[1777627833532,51.91,77312.38,0.0,0.99197,1e-05,1.76578]
[1777627833583,51.91,77312.38,0.0,0.99197,1e-05,1.76578]
[1777627833871,51.91,77312.38,0.0,0.99197,1e-05,1.76578]
[1777627837061,51.91,77311.9225,0.0,0.99197,1e-05,1.76624]
[1777627837082,51.91,77311.9225,0.0,0.99197,1e-05,1.76624]
[1777627842941,51.91,77310.165,0.0,0.99196,1e-05,1.76799]
[1777627847977,51.91,77308.8125,0.0,0.99195,1e-05,1.76934]
[1777627853016,51.91,77307.1625,0.0,0.99194,1e-05,1.77099]
[1777627854590,51.91,77307.355,0.0,0.99194,1e-05,1.7708]
[1777627854827,51.91,77307.355,0.0,0.99194,1e-05,1.7708]
[1777627855030,51.91,77307.355,0.0,0.99194,1e-05,1.7708]
[1777627856313,51.91,77307.355,0.0,0.99194,1e-05,1.7708]
[1777627856343,51.91,77307.355,0.0,0.99194,1e-05,1.7708]
[1777627857044,51.91,77322.0175,0.0,0.99202,1e-05,1.75619]
[1777627862079,51.91,77323.35,0.0,0.99203,1e-05,1.75487]
[1777627864126,51.91,77323.4575,0.0,0.99203,1e-05,1.75477]
[1777627864327,51.91,77323.4575,0.0,0.99203,1e-05,1.75477]
[1777627864357,51.91,77323.4575,0.0,0.99203,1e-05,1.75477]
[1777627865045,51.91,77323.4575,0.0,0.99203,1e-05,1.75477]
[1777627865077,51.91,77323.4575,0.0,0.99203,1e-05,1.75477]
[1777627870135,51.91,77321.985,0.0,0.99202,1e-05,1.75623]
[1777627872109,51.91,77322.4775,0.0,0.99202,1e-05,1.75574]
[1777627872330,51.91,77322.4775,0.0,0.99202,1e-05,1.75574]
[1777627872430,51.91,77322.4775,0.0,0.99202,1e-05,1.75574]
[1777627872897,51.91,77322.4775,0.0,0.99202,1e-05,1.75574]
[1777627873086,51.91,77322.4775,0.0,0.99202,1e-05,1.75574]
[1777627874553,51.91,77325.8275,0.0,0.99204,1e-05,1.75242]
[1777627879559,51.91,77326.61,0.0,0.99204,1e-05,1.75164]
[1777627880566,51.91,77326.6225,0.0,0.99204,1e-05,1.75163]
[1777627880579,51.91,77326.6225,0.0,0.99204,1e-05,1.75163]
[1777627881391,51.91,77326.6225,0.0,0.99204,1e-05,1.75163]
[1777627881585,51.91,77326.6225,0.0,0.99204,1e-05,1.75163]
[1777627882219,51.91,77326.6225,0.0,0.99204,1e-05,1.75163]
[1777627886952,51.91,77326.69,0.0,0.99205,1e-05,1.75156]
[1777627887079,51.91,77326.69,0.0,0.99205,1e-05,1.75156]
[1777627887254,51.91,77326.69,0.0,0.99205,1e-05,1.75156]
[1777627888063,51.91,77326.69,0.0,0.99205,1e-05,1.75156]
[1777627888086,51.91,77326.69,0.0,0.99205,1e-05,1.75156]
[1777627889268,51.91,77322.7175,0.0,0.99202,1e-05,1.7555]
[1777627894303,51.91,77323.0825,0.0,0.99203,1e-05,1.7541]
[1777627895171,51.91,77323.0825,0.0,0.99203,1e-05,1.7541]
[1777627895331,51.91,77323.0825,0.0,0.99203,1e-05,1.7541]
[1777627898576,51.91,77322.7125,0.0,0.99203,1e-05,1.75447]
[1777627898827,51.91,77322.8175,0.0,0.99203,1e-05,1.75437]
[1777627899337,51.91,77322.8175,0.0,0.99203,1e-05,1.75437]
[1777627902953,51.91,77321.59,0.0,0.99202,1e-05,1.75558]
[1777627903083,51.91,77321.59,0.0,0.99202,1e-05,1.75558]
[1777627907450,51.91,77319.1375,0.0,0.99201,1e-05,1.75802]
[1777627907581,51.91,77319.1375,0.0,0.99201,1e-05,1.75802]
[1777627913436,51.91,77322.4725,0.0,0.99203,1e-05,1.75471]
[1777627918471,51.91,77322.9725,0.0,0.99203,1e-05,1.75421]
[1777627919243,51.91,77322.9725,0.0,0.99203,1e-05,1.75421]
[1777627919328,51.91,77322.9725,0.0,0.99203,1e-05,1.75421]
[1777627919478,51.91,77322.9725,0.0,0.99203,1e-05,1.75421]
[1777627920150,51.91,77322.9725,0.0,0.99203,1e-05,1.75421]
[1777627920332,51.91,77322.9725,0.0,0.99203,1e-05,1.75421]
[1777627921492,51.91,77317.8325,0.0,0.992,1e-05,1.75932]
[1777627926526,51.91,77317.27,0.0,0.992,1e-05,1.75988]
[1777627931561,51.91,77315.6175,0.0,0.99199,1e-05,1.76152]
[1777627936131,51.91,77314.7025,0.0,0.99199,1e-05,1.76243]
[1777627936328,51.91,77314.7025,0.0,0.99199,1e-05,1.76243]
[1777627936364,51.91,77314.7025,0.0,0.99199,1e-05,1.76243]
[1777627937335,51.91,77314.7025,0.0,0.99199,1e-05,1.76243]
[1777627937581,51.91,77314.7025,0.0,0.99199,1e-05,1.76243]
[1777627942620,51.91,77315.0025,0.0,0.99199,1e-05,1.76213]
[1777627943621,51.91,77317.47,0.0,0.992,1e-05,1.75968]
[1777627945402,51.91,77317.9125,0.0,0.992,1e-05,1.75924]
[1777627945578,51.91,77317.9125,0.0,0.992,1e-05,1.75924]
[1777627945623,51.91,77318.005,0.0,0.992,1e-05,1.75914]
[1777627946180,51.91,77318.005,0.0,0.992,1e-05,1.75914]
[1777627946333,51.91,77318.005,0.0,0.992,1e-05,1.75914]
[1777627950413,51.91,77318.5925,0.0,0.99201,1e-05,1.75856]
[1777627950590,51.91,77318.5925,0.0,0.99201,1e-05,1.75856]
[1777627950958,51.91,77318.65,0.0,0.99201,1e-05,1.7585]
[1777627951085,51.91,77318.65,0.0,0.99201,1e-05,1.7585]
[1777627951185,51.91,77318.65,0.0,0.99201,1e-05,1.75747]
[1777627952631,51.91,77316.3025,0.0,0.992,1e-05,1.7598]
[1777627957636,51.91,77314.605,0.0,0.99199,1e-05,1.76149]
[1777627961236,51.91,77315.265,0.0,0.99199,1e-05,1.76083]
[1777627961336,51.91,77315.265,0.0,0.99199,1e-05,1.76083]
[1777627966807,51.91,77315.645,0.0,0.992,1e-05,1.76046]
[1777627968114,51.91,77315.645,0.0,0.992,1e-05,1.76046]
[1777627968331,51.91,77315.645,0.0,0.992,1e-05,1.76046]
[1777627968400,51.91,77315.645,0.0,0.992,1e-05,1.76046]
[1777627968796,51.91,77315.645,0.0,0.992,1e-05,1.76046]
[1777627968830,51.91,77315.645,0.0,0.992,1e-05,1.76046]
[1777627969829,51.91,77313.6725,0.0,0.99199,1e-05,1.76242]
[1777627974864,51.91,77314.2725,0.0,0.99199,1e-05,1.76182]
[1777627975920,51.91,77314.2725,0.0,0.99199,1e-05,1.76182]
[1777627976077,51.91,77314.2725,0.0,0.99199,1e-05,1.76182]
[1777627976171,51.91,77314.2725,0.0,0.99199,1e-05,1.76182]
[1777627976801,51.91,77314.2725,0.0,0.99199,1e-05,1.76182]
[1777627976834,51.91,77314.2725,0.0,0.99199,1e-05,1.76182]
[1777627982661,51.91,77314.78,0.0,0.99199,1e-05,1.76132]
[1777627987955,51.91,77315.6325,0.0,0.992,1e-05,1.76047]
[1777627993316,51.91,77314.93,0.0,0.99199,1e-05,1.76117]
[1777627993552,51.91,77314.93,0.0,0.99199,1e-05,1.76117]
[1777627994081,51.91,77314.93,0.0,0.99199,1e-05,1.76117]
[1777627994180,51.91,77314.93,0.0,0.99199,1e-05,1.76117]
[1777627994990,51.91,77314.93,0.0,0.99199,1e-05,1.76117]
[1777627995082,51.91,77314.93,0.0,0.99199,1e-05,1.76117]
[1777627996013,51.91,77324.1425,0.0,0.99204,1e-05,1.75202]
[1777628001048,51.91,77325.3375,0.0,0.99205,1e-05,1.75084]
[1777628006083,51.91,77325.505,0.0,0.99205,1e-05,1.75067]
[1777628014139,51.91,77325.6325,0.0,0.99205,1e-05,1.74951]
[1777628016055,51.91,77325.6325,0.0,0.99205,1e-05,1.74951]
[1777628016081,51.91,77325.6325,0.0,0.99205,1e-05,1.74951]
[1777628016154,51.91,77325.6325,0.0,0.99205,1e-05,1.74951]
[1777628017161,51.91,77318.21,0.0,0.99201,1e-05,1.75687]
[1777628022196,51.91,77319.3975,0.0,0.99202,1e-05,1.75569]
[1777628022782,51.91,77319.3975,0.0,0.99202,1e-05,1.75569]
[1777628022832,51.91,77319.3975,0.0,0.99202,1e-05,1.75569]
[1777628023524,51.91,77319.3975,0.0,0.99202,1e-05,1.75569]
[1777628023579,51.91,77319.3975,0.0,0.99202,1e-05,1.75569]
[1777628023626,51.91,77319.3975,0.0,0.99202,1e-05,1.75569]
[1777628029245,51.91,77316.1275,0.0,0.992,1e-05,1.75894]
[1777628034713,51.91,77316.5025,0.0,0.99201,1e-05,1.75857]
[1777628037833,51.91,77318.1275,0.0,0.99201,1e-05,1.75695]
[1777628038086,51.91,77318.1275,0.0,0.99201,1e-05,1.75695]
[1777628042400,51.91,77319.3075,0.0,0.99202,1e-05,1.75578]
[1777628042581,51.91,77319.3075,0.0,0.99202,1e-05,1.75578]
[1777628042703,51.91,77319.3075,0.0,0.99202,1e-05,1.75578]
[1777628042721,51.91,77323.025,0.0,0.99204,1e-05,1.75209]
[1777628042830,51.91,77323.025,0.0,0.99204,1e-05,1.75209]
[1777628048379,51.91,77324.1525,0.0,0.99205,1e-05,1.75098]
[1777628050125,51.91,77323.8575,0.0,0.99204,1e-05,1.75127]
[1777628050334,51.91,77323.8575,0.0,0.99204,1e-05,1.75127]
[1777628055428,51.91,77323.3775,0.0,0.99204,1e-05,1.75174]
[1777628058083,51.91,77323.495,0.0,0.99204,1e-05,1.75163]
[1777628058330,51.91,77323.495,0.0,0.99204,1e-05,1.75163]
[1777628059103,51.91,77323.495,0.0,0.99204,1e-05,1.75163]
[1777628059325,51.91,77323.495,0.0,0.99204,1e-05,1.75163]
[1777628059457,51.91,77323.495,0.0,0.99204,1e-05,1.75163]
[1777628064492,51.91,77320.7875,0.0,0.99203,1e-05,1.75431]
[1777628065627,51.91,77320.7875,0.0,0.99203,1e-05,1.75431]
[1777628065829,51.91,77320.7875,0.0,0.99203,1e-05,1.75431]
[1777628071541,51.91,77318.85,0.0,0.99202,1e-05,1.7552]
[1777628072801,51.91,77318.855,0.0,0.99202,1e-05,1.7552]
[1777628072832,51.91,77318.855,0.0,0.99202,1e-05,1.7552]
[1777628073701,51.91,77318.855,0.0,0.99202,1e-05,1.7552]
[1777628073746,51.91,77318.855,0.0,0.99202,1e-05,1.7552]
[1777628073831,51.91,77318.855,0.0,0.99202,1e-05,1.7552]
[1777628079597,51.91,77318.58,0.0,0.99202,1e-05,1.75547]
[1777628083685,51.91,77319.2825,0.0,0.99202,1e-05,1.75477]
[1777628083830,51.91,77319.765,0.0,0.99203,1e-05,1.75429]
[1777628089338,51.91,77319.0025,0.0,0.99202,1e-05,1.75505]
[1777628089579,51.91,77319.0025,0.0,0.99202,1e-05,1.75505]
[1777628089848,51.91,77319.0025,0.0,0.99202,1e-05,1.75505]
[1777628090080,51.91,77319.0025,0.0,0.99202,1e-05,1.75505]
[1777628090674,51.91,77319.0025,0.0,0.99202,1e-05,1.75505]
[1777628095709,51.91,77315.7325,0.0,0.99201,1e-05,1.7583]
[1777628100779,51.91,77316.78,0.0,0.99201,1e-05,1.75726]
[1777628105784,51.91,77317.5725,0.0,0.99202,1e-05,1.75647]
[1777628109331,51.91,77317.5625,0.0,0.99202,1e-05,1.75648]
[1777628109582,51.91,77317.5625,0.0,0.99202,1e-05,1.75648]
[1777628114793,51.91,77316.4925,0.0,0.99201,1e-05,1.75754]
[1777628119798,51.91,77315.385,0.0,0.992,1e-05,1.75864]
[1777628124803,51.91,77314.72,0.0,0.992,1e-05,1.7593]
[1777628129497,51.91,77313.7325,0.0,0.992,1e-05,1.76028]
[1777628129582,51.91,77313.7325,0.0,0.992,1e-05,1.76028]
[1777628130894,51.91,77313.405,0.0,0.99199,1e-05,1.76061]
[1777628131078,51.91,77313.405,0.0,0.99199,1e-05,1.76061]
[1777628131180,51.91,77313.405,0.0,0.992,1e-05,1.75957]
[1777628136996,51.91,77312.09,0.0,0.99199,1e-05,1.76088]
[1777628140093,51.91,77311.9875,0.0,0.99199,1e-05,1.76098]
[1777628140333,51.91,77311.9875,0.0,0.99199,1e-05,1.76098]
[1777628142515,51.91,77312.0225,0.0,0.99199,1e-05,1.76095]
[1777628142578,51.91,77312.0225,0.0,0.99199,1e-05,1.76095]
[1777628142676,51.91,77312.0225,0.0,0.99199,1e-05,1.76095]
[1777628143040,51.91,77306.54,0.0,0.99196,1e-05,1.76641]
[1777628144047,51.91,77301.315,0.0,0.99193,1e-05,1.77163]
[1777628149082,51.91,77301.31,0.0,0.99193,1e-05,1.77164]
[1777628153918,51.91,77300.6775,0.0,0.99193,1e-05,1.77227]
[1777628154076,51.91,77300.6775,0.0,0.99193,1e-05,1.77227]
[1777628159152,51.91,77300.0875,0.0,0.99193,1e-05,1.77286]
[1777628160213,51.91,77300.0875,0.0,0.99193,1e-05,1.77286]
[1777628160327,51.91,77300.0875,0.0,0.99193,1e-05,1.77286]
[1777628161154,51.91,77300.0875,0.0,0.99193,1e-05,1.77286]
[1777628161331,51.91,77300.0875,0.0,0.99193,1e-05,1.77286]
[1777628161427,51.91,77300.0875,0.0,0.99193,1e-05,1.77286]
[1777628163939,51.91,77301.56,0.0,0.99194,1e-05,1.77139]
[1777628164075,51.91,77301.56,0.0,0.99194,1e-05,1.77139]
[1777628165194,51.91,77294.5225,0.0,0.9919,1e-05,1.77844]
[1777628170229,51.91,77296.055,0.0,0.99191,1e-05,1.7769]
[1777628171287,51.91,77296.055,0.0,0.99191,1e-05,1.7769]
[1777628171331,51.91,77296.055,0.0,0.99191,1e-05,1.7769]
[1777628171385,51.91,77296.055,0.0,0.99191,1e-05,1.7769]
[1777628175926,51.91,77295.22,0.0,0.9919,1e-05,1.77774]
[1777628176079,51.91,77295.22,0.0,0.9919,1e-05,1.77774]
[1777628181306,51.91,77296.4325,0.0,0.99191,1e-05,1.77652]
[1777628185414,51.91,77296.615,0.0,0.99191,1e-05,1.77634]
[1777628185578,51.91,77296.615,0.0,0.99191,1e-05,1.77634]
[1777628185654,51.91,77296.615,0.0,0.99191,1e-05,1.77634]
[1777628191872,51.91,77296.075,0.0,0.99191,1e-05,1.77584]
[1777628197417,51.91,77295.8175,0.0,0.99191,1e-05,1.7761]
[1777628202453,51.91,77295.2825,0.0,0.99191,1e-05,1.77663]
[1777628204952,51.91,77295.2725,0.0,0.99191,1e-05,1.77664]
[1777628205077,51.91,77295.2725,0.0,0.99191,1e-05,1.77664]
[1777628208073,51.91,77297.0675,0.0,0.99192,1e-05,1.77484]
[1777628213531,51.91,77296.9125,0.0,0.99192,1e-05,1.775]
[1777628218565,51.91,77296.5125,0.0,0.99191,1e-05,1.7754]
[1777628223780,51.91,77296.2275,0.0,0.99191,1e-05,1.77568]
[1777628224078,51.91,77296.2275,0.0,0.99191,1e-05,1.77568]
[1777628225876,51.91,77296.2275,0.0,0.99191,1e-05,1.77568]
[1777628225906,51.91,77298.6275,0.0,0.99192,1e-05,1.77328]
[1777628226086,51.91,77298.6275,0.0,0.99192,1e-05,1.77328]
[1777628231657,51.91,77299.23,0.0,0.99193,1e-05,1.77268]
[1777628234668,51.91,77298.845,0.0,0.99193,1e-05,1.77306]
[1777628234829,51.91,77298.845,0.0,0.99193,1e-05,1.77306]
[1777628237699,51.91,77307.1,0.0,0.99197,1e-05,1.76482]
[1777628240444,51.91,77309.165,0.0,0.99198,1e-05,1.76276]
[1777628240579,51.91,77309.165,0.0,0.99198,1e-05,1.76276]
[1777628240648,51.91,77309.165,0.0,0.99198,1e-05,1.76276]
[1777628247928,51.91,77311.385,0.0,0.99199,1e-05,1.76055]
[1777628252085,51.91,77311.385,0.0,0.992,1e-05,1.75951]
[1777628253934,51.91,77321.2225,0.0,0.99205,1e-05,1.74975]
[1777628256415,51.91,77321.2225,0.0,0.99205,1e-05,1.74975]
[1777628256581,51.91,77321.2225,0.0,0.99205,1e-05,1.74975]
[1777628256837,51.91,77321.2225,0.0,0.99205,1e-05,1.74975]
[1777628260865,51.91,77325.1475,0.0,0.99207,1e-05,1.74587]
[1777628265946,51.91,77326.1525,0.0,0.99207,1e-05,1.74487]
[1777628271942,51.91,77326.5675,0.0,0.99208,1e-05,1.74446]
[1777628274938,51.91,77324.29,0.0,0.99206,1e-05,1.74671]
[1777628275075,51.91,77324.5875,0.0,0.99207,1e-05,1.74642]
[1777628280961,51.91,77324.83,0.0,0.99207,1e-05,1.74618]
[1777628282999,51.91,77324.875,0.0,0.99207,1e-05,1.74613]
[1777628283081,51.91,77324.875,0.0,0.99207,1e-05,1.74613]
[1777628283499,51.91,77324.875,0.0,0.99207,1e-05,1.74613]
[1777628288563,51.91,77323.3975,0.0,0.99206,1e-05,1.7476]
[1777628290081,51.91,77322.9575,0.0,0.99206,1e-05,1.74803]
[1777628294748,51.91,77323.7925,0.0,0.99206,1e-05,1.7472]
[1777628294832,51.91,77323.7925,0.0,0.99206,1e-05,1.7472]
[1777628294895,51.91,77323.7925,0.0,0.99206,1e-05,1.7472]
[1777628300981,51.91,77323.49,0.0,0.99206,1e-05,1.7475]
[1777628306181,51.91,77323.525,0.0,0.99206,1e-05,1.74747]
[1777628307373,51.91,77323.525,0.0,0.99206,1e-05,1.74747]
[1777628307575,51.91,77323.525,0.0,0.99206,1e-05,1.74747]
[1777628313230,51.91,77324.71,0.0,0.99207,1e-05,1.74527]
[1777628314035,51.91,77324.71,0.0,0.99207,1e-05,1.74527]
[1777628314082,51.91,77324.71,0.0,0.99207,1e-05,1.74527]
[1777628314265,51.91,77324.71,0.0,0.99207,1e-05,1.74527]
[1777628314327,51.91,77324.71,0.0,0.99207,1e-05,1.74527]
[1777628314427,51.91,77324.71,0.0,0.99207,1e-05,1.74527]
[1777628318869,51.91,77324.9,0.0,0.99207,1e-05,1.74508]
[1777628318897,51.91,77324.9,0.0,0.99207,1e-05,1.74508]
[1777628319079,51.91,77324.9,0.0,0.99207,1e-05,1.74508]
[1777628319691,51.91,77324.9,0.0,0.99207,1e-05,1.74508]
[1777628319828,51.91,77324.9,0.0,0.99207,1e-05,1.74508]
[1777628320279,51.91,77331.5225,0.0,0.99211,1e-05,1.73855]
[1777628325374,51.91,77332.1875,0.0,0.99211,1e-05,1.73789]
[1777628325580,51.91,77332.1875,0.0,0.99211,1e-05,1.73789]
[1777628325966,51.91,77332.1875,0.0,0.99211,1e-05,1.73789]
[1777628326008,51.91,77325.3075,0.0,0.99207,1e-05,1.74468]
[1777628326082,51.91,77325.3075,0.0,0.99207,1e-05,1.74468]
[1777628328343,51.91,77320.15,0.0,0.99205,1e-05,1.74978]
[1777628329549,51.91,77320.15,0.0,0.99205,1e-05,1.74978]
[1777628329585,51.91,77320.15,0.0,0.99205,1e-05,1.74978]
[1777628329612,51.91,77320.15,0.0,0.99205,1e-05,1.74978]
[1777628330017,51.91,77320.15,0.0,0.99205,1e-05,1.74978]
[1777628330084,51.91,77320.15,0.0,0.99205,1e-05,1.74978]
[1777628331364,51.91,77303.7025,0.0,0.99196,1e-05,1.76613]
[1777628335940,51.91,77302.9625,0.0,0.99196,1e-05,1.76686]
[1777628336017,51.91,77303.6625,0.0,0.99196,1e-05,1.76617]
[1777628336079,51.91,77303.6625,0.0,0.99196,1e-05,1.76617]
[1777628336443,51.91,77303.6625,0.0,0.99196,1e-05,1.76617]
[1777628336575,51.91,77303.6625,0.0,0.99196,1e-05,1.76617]
[1777628341434,51.91,77297.065,0.0,0.99193,1e-05,1.77276]
[1777628343407,51.91,77297.065,0.0,0.99193,1e-05,1.77276]
[1777628343577,51.91,77297.065,0.0,0.99193,1e-05,1.77276]
[1777628343669,51.91,77297.065,0.0,0.99193,1e-05,1.77276]
[1777628344321,51.91,77297.065,0.0,0.99193,1e-05,1.77276]
[1777628344578,51.91,77297.065,0.0,0.99193,1e-05,1.77276]
[1777628345466,51.91,77292.3725,0.0,0.9919,1e-05,1.77746]
[1777628350502,51.91,77293.1275,0.0,0.9919,1e-05,1.77671]
[1777628351960,51.91,77293.1275,0.0,0.9919,1e-05,1.77671]
[1777628352033,51.91,77293.9225,0.0,0.99191,1e-05,1.77591]
[1777628352081,51.91,77293.9225,0.0,0.99191,1e-05,1.77591]
[1777628352574,51.91,77293.9225,0.0,0.99191,1e-05,1.77591]
[1777628352832,51.91,77293.9225,0.0,0.99191,1e-05,1.77591]
[1777628357426,51.91,77293.6525,0.0,0.99191,1e-05,1.77618]
[1777628357579,51.91,77293.6525,0.0,0.99191,1e-05,1.77618]
[1777628357658,51.91,77293.6525,0.0,0.99191,1e-05,1.77618]
[1777628358071,51.91,77293.6525,0.0,0.99191,1e-05,1.77618]
[1777628358335,51.91,77293.6525,0.0,0.99191,1e-05,1.77618]
[1777628364045,51.91,77289.32,0.0,0.99188,1e-05,1.78053]
[1777628366848,51.91,77289.32,0.0,0.99188,1e-05,1.78053]
[1777628366929,51.91,77289.32,0.0,0.99188,1e-05,1.78053]
[1777628367082,51.91,77289.32,0.0,0.99188,1e-05,1.78053]
[1777628367325,51.91,77289.32,0.0,0.99188,1e-05,1.78053]
[1777628367579,51.91,77289.32,0.0,0.99188,1e-05,1.78053]
[1777628367620,51.91,77289.32,0.0,0.99188,1e-05,1.78053]
[1777628372655,51.91,77285.6725,0.0,0.99187,1e-05,1.78315]
[1777628373522,51.91,77285.6725,0.0,0.99187,1e-05,1.78315]
[1777628373585,51.91,77285.6725,0.0,0.99187,1e-05,1.78315]
[1777628376499,51.91,77285.83,0.0,0.99187,1e-05,1.78299]
[1777628376578,51.91,77285.83,0.0,0.99187,1e-05,1.78299]
[1777628376683,51.91,77285.83,0.0,0.99187,1e-05,1.78299]
[1777628377689,51.91,77280.215,0.0,0.99184,1e-05,1.78865]
[1777628380437,51.91,77280.4225,0.0,0.99184,1e-05,1.78844]
[1777628380585,51.91,77280.4225,0.0,0.99184,1e-05,1.78844]
[1777628386067,51.91,77281.035,0.0,0.99184,1e-05,1.78782]
[1777628387083,51.91,77281.035,0.0,0.99184,1e-05,1.78782]
[1777628387334,51.91,77281.035,0.0,0.99184,1e-05,1.78782]
[1777628387527,51.91,77281.035,0.0,0.99184,1e-05,1.78782]
[1777628387578,51.91,77281.035,0.0,0.99184,1e-05,1.78782]
[1777628387759,51.91,77281.035,0.0,0.99184,1e-05,1.78782]
[1777628391209,51.91,77280.5475,0.0,0.99184,1e-05,1.78831]
[1777628391325,51.91,77280.5475,0.0,0.99184,1e-05,1.78831]
[1777628392794,51.91,77276.4225,0.0,0.99182,1e-05,1.79248]
[1777628397830,51.91,77278.7825,0.0,0.99183,1e-05,1.79009]
[1777628398513,51.91,77278.7825,0.0,0.99183,1e-05,1.79009]
[1777628398581,51.91,77278.7825,0.0,0.99183,1e-05,1.79009]
[1777628398837,51.91,77278.7825,0.0,0.99183,1e-05,1.79009]
[1777628399533,51.91,77278.7825,0.0,0.99183,1e-05,1.79009]
[1777628399583,51.91,77278.7825,0.0,0.99183,1e-05,1.79009]
[1777628400851,51.91,77284.3725,0.0,0.99186,1e-05,1.78446]
[1777628405886,51.91,77282.7525,0.0,0.99185,1e-05,1.78609]
[1777628411092,51.91,77280.72,0.0,0.99184,1e-05,1.78814]
[1777628415071,51.91,77279.765,0.0,0.99184,1e-05,1.7891]
[1777628415096,51.91,77279.0525,0.0,0.99183,1e-05,1.78982]
[1777628415328,51.91,77279.0525,0.0,0.99183,1e-05,1.78982]
[1777628415737,51.91,77279.0525,0.0,0.99183,1e-05,1.78982]
[1777628415834,51.91,77279.0525,0.0,0.99183,1e-05,1.78982]
[1777628415956,51.91,77279.0525,0.0,0.99183,1e-05,1.78982]
[1777628422103,51.91,77276.32,0.0,0.99182,1e-05,1.79258]
[1777628428042,51.91,77275.9075,0.0,0.99182,1e-05,1.793]
[1777628432635,51.91,77275.28,0.0,0.99182,1e-05,1.79258]
[1777628432702,51.91,77275.28,0.0,0.99182,1e-05,1.79258]
[1777628432827,51.91,77275.28,0.0,0.99182,1e-05,1.79258]
[1777628436098,51.91,77275.0475,0.0,0.99182,1e-05,1.79281]
[1777628441123,51.91,77275.255,0.0,0.99182,1e-05,1.79261]
[1777628443087,51.91,77274.865,0.0,0.99182,1e-05,1.793]
[1777628443107,51.91,77274.865,0.0,0.99182,1e-05,1.793]
[1777628443327,51.91,77274.865,0.0,0.99182,1e-05,1.793]
[1777628443803,51.91,77274.865,0.0,0.99182,1e-05,1.793]
[1777628443830,51.91,77274.865,0.0,0.99182,1e-05,1.793]
[1777628443854,51.91,77274.865,0.0,0.99182,1e-05,1.793]
[1777628449131,51.91,77274.1625,0.0,0.99181,1e-05,1.79371]
[1777628451609,51.91,77274.055,0.0,0.99181,1e-05,1.79382]
[1777628451833,51.91,77274.055,0.0,0.99181,1e-05,1.79382]
[1777628451927,51.91,77274.055,0.0,0.99181,1e-05,1.79382]
[1777628452605,51.91,77274.055,0.0,0.99181,1e-05,1.79382]
[1777628452838,51.91,77274.055,0.0,0.99181,1e-05,1.79382]
[1777628454136,51.91,77268.955,0.0,0.99178,1e-05,1.79898]
[1777628456138,51.91,77265.36,0.0,0.99177,1e-05,1.80263]
[1777628458691,51.91,77264.11,0.0,0.99176,1e-05,1.8039]
[1777628458832,51.91,77264.11,0.0,0.99176,1e-05,1.8039]
[1777628461511,51.91,77264.75,0.0,0.99176,1e-05,1.80325]
[1777628461575,51.91,77264.75,0.0,0.99176,1e-05,1.80325]
[1777628461612,51.91,77264.75,0.0,0.99176,1e-05,1.80325]
[1777628467315,51.91,77265.5475,0.0,0.99177,1e-05,1.80244]
[1777628472532,51.91,77267.3,0.0,0.99178,1e-05,1.80066]
[1777628472582,51.91,77267.3,0.0,0.99178,1e-05,1.80066]
[1777628477455,51.91,77269.76,0.0,0.99179,1e-05,1.79817]
[1777628477583,51.91,77269.76,0.0,0.99179,1e-05,1.79817]
[1777628477911,51.91,77269.76,0.0,0.99179,1e-05,1.79817]
[1777628478076,51.91,77269.76,0.0,0.99179,1e-05,1.79817]
[1777628478160,51.91,77273.4125,0.0,0.99181,1e-05,1.79447]
[1777628479399,51.91,77276.41,0.0,0.99182,1e-05,1.79144]
[1777628484435,51.91,77277.0275,0.0,0.99183,1e-05,1.79081]
[1777628489178,51.91,77276.3825,0.0,0.99182,1e-05,1.79147]
[1777628489327,51.91,77276.3825,0.0,0.99182,1e-05,1.79147]
[1777628494504,51.91,77276.4725,0.0,0.99183,1e-05,1.79032]
[1777628500182,51.91,77277.355,0.0,0.99183,1e-05,1.78943]
[1777628502840,51.91,77278.66,0.0,0.99184,1e-05,1.78812]
[1777628503080,51.91,77278.66,0.0,0.99184,1e-05,1.78812]
[1777628503181,51.91,77278.66,0.0,0.99184,1e-05,1.78812]
[1777628503897,51.91,77278.66,0.0,0.99184,1e-05,1.78812]
[1777628504094,51.91,77278.66,0.0,0.99184,1e-05,1.78812]
[1777628509191,51.91,77279.825,0.0,0.99185,1e-05,1.78694]
[1777628512357,51.91,77279.825,0.0,0.99185,1e-05,1.78694]
[1777628512579,51.91,77279.825,0.0,0.99185,1e-05,1.78694]
[1777628512632,51.91,77279.825,0.0,0.99185,1e-05,1.78694]
[1777628513391,51.91,77279.825,0.0,0.99185,1e-05,1.78694]
[1777628513581,51.91,77279.825,0.0,0.99185,1e-05,1.78694]
[1777628519682,51.91,77282.4,0.0,0.99186,1e-05,1.78435]
[1777628525208,51.91,77283.305,0.0,0.99187,1e-05,1.78344]
[1777628527890,51.91,77283.305,0.0,0.99187,1e-05,1.78344]
[1777628528074,51.91,77283.305,0.0,0.99187,1e-05,1.78344]
[1777628528094,51.91,77283.305,0.0,0.99187,1e-05,1.78344]
[1777628528936,51.91,77283.305,0.0,0.99187,1e-05,1.78344]
[1777628529080,51.91,77283.305,0.0,0.99187,1e-05,1.78344]
[1777628529752,51.91,77286.035,0.0,0.99188,1e-05,1.78069]
[1777628534583,51.91,77286.3375,0.0,0.99188,1e-05,1.78039]
[1777628534834,51.91,77286.3375,0.0,0.99188,1e-05,1.78039]
[1777628539492,51.91,77284.0975,0.0,0.99187,1e-05,1.78264]
[1777628539576,51.91,77284.0975,0.0,0.99187,1e-05,1.78264]
[1777628539823,51.91,77284.0975,0.0,0.99187,1e-05,1.78264]
[1777628540679,51.91,77284.0975,0.0,0.99187,1e-05,1.78264]
[1777628540832,51.91,77284.0975,0.0,0.99187,1e-05,1.78264]
[1777628541837,51.91,77281.5925,0.0,0.99186,1e-05,1.78516]
[1777628546871,51.91,77279.39,0.0,0.99185,1e-05,1.78738]
[1777628550371,51.91,77280.9275,0.0,0.99185,1e-05,1.78583]
[1777628550582,51.91,77280.9275,0.0,0.99185,1e-05,1.78583]
[1777628550900,51.91,77280.9275,0.0,0.99185,1e-05,1.78583]
[1777628551282,51.91,77280.9275,0.0,0.99185,1e-05,1.78583]
[1777628551329,51.91,77280.9275,0.0,0.99185,1e-05,1.78583]
[1777628556411,51.91,77280.895,0.0,0.99186,1e-05,1.78482]
[1777628556581,51.91,77280.895,0.0,0.99186,1e-05,1.78482]
[1777628560966,51.91,77282.235,0.0,0.99186,1e-05,1.78347]
[1777628561076,51.91,77282.235,0.0,0.99186,1e-05,1.78347]
[1777628561177,51.91,77282.235,0.0,0.99186,1e-05,1.78347]
[1777628561899,51.91,77282.235,0.0,0.99186,1e-05,1.78347]
[1777628562083,51.91,77282.235,0.0,0.99186,1e-05,1.78347]
[1777628562984,51.91,77287.0325,0.0,0.99189,1e-05,1.77864]
[1777628563991,51.91,77290.805,0.0,0.99191,1e-05,1.77486]
[1777628566896,51.91,77290.72,0.0,0.99191,1e-05,1.77494]
[1777628567077,51.91,77290.72,0.0,0.99191,1e-05,1.77494]
[1777628567176,51.91,77290.72,0.0,0.99191,1e-05,1.77494]
[1777628567352,51.91,77290.72,0.0,0.99191,1e-05,1.77494]
[1777628567582,51.91,77290.72,0.0,0.99191,1e-05,1.77494]
[1777628573255,51.91,77290.71,0.0,0.99191,1e-05,1.77495]
[1777628579958,51.91,77292.61,0.0,0.99192,1e-05,1.77305]
[1777628581864,51.91,77292.1375,0.0,0.99192,1e-05,1.77352]
[1777628582081,51.91,77292.1375,0.0,0.99192,1e-05,1.77352]
[1777628582122,51.91,77292.1375,0.0,0.99192,1e-05,1.77352]
[1777628582620,51.91,77292.1375,0.0,0.99192,1e-05,1.77352]
[1777628582835,51.91,77292.1375,0.0,0.99192,1e-05,1.77352]
[1777628588163,51.91,77291.7875,0.0,0.99192,1e-05,1.77387]
[1777628593199,51.91,77291.1875,0.0,0.99191,1e-05,1.77448]
[1777628596309,51.91,77291.075,0.0,0.99191,1e-05,1.77459]
[1777628596325,51.91,77291.075,0.0,0.99191,1e-05,1.77459]
[1777628597226,51.91,77291.075,0.0,0.99191,1e-05,1.77459]
[1777628597549,51.91,77291.075,0.0,0.99191,1e-05,1.77459]
[1777628597588,51.91,77291.075,0.0,0.99191,1e-05,1.77459]
[1777628599242,51.91,77289.4175,0.0,0.9919,1e-05,1.77625]
[1777628604276,51.91,77289.295,0.0,0.9919,1e-05,1.77637]
[1777628608532,51.91,77288.0175,0.0,0.9919,1e-05,1.77765]
[1777628608581,51.91,77288.0175,0.0,0.9919,1e-05,1.77765]
[1777628609744,51.91,77288.0175,0.0,0.9919,1e-05,1.77765]
[1777628609829,51.91,77288.0175,0.0,0.9919,1e-05,1.77765]
[1777628610831,51.91,77288.0175,0.0,0.9919,1e-05,1.77765]
[1777628610871,51.91,77288.0175,0.0,0.9919,1e-05,1.77765]
[1777628613295,51.91,77285.6575,0.0,0.99189,1e-05,1.77898]
[1777628618300,51.91,77285.105,0.0,0.99188,1e-05,1.77953]
[1777628618429,51.91,77285.105,0.0,0.99188,1e-05,1.77953]
[1777628618583,51.91,77285.105,0.0,0.99188,1e-05,1.77953]
[1777628624306,51.91,77286.1025,0.0,0.99189,1e-05,1.77853]
[1777628629311,51.91,77285.75,0.0,0.99189,1e-05,1.77889]
[1777628632473,51.91,77288.305,0.0,0.9919,1e-05,1.77632]
[1777628634830,51.91,77288.305,0.0,0.9919,1e-05,1.77632]
[1777628635147,51.91,77288.305,0.0,0.9919,1e-05,1.77632]
[1777628635154,51.91,77288.305,0.0,0.9919,1e-05,1.77632]
[1777628635332,51.91,77288.305,0.0,0.9919,1e-05,1.77632]
[1777628641323,51.91,77286.555,0.0,0.99189,1e-05,1.77808]
[1777628646571,51.91,77286.725,0.0,0.99189,1e-05,1.77791]
[1777628651606,51.91,77287.2975,0.0,0.9919,1e-05,1.77733]
[1777628656641,51.91,77289.6625,0.0,0.99191,1e-05,1.77496]
[1777628659335,51.91,77289.72,0.0,0.99191,1e-05,1.7749]
[1777628659586,51.91,77290.06,0.0,0.99191,1e-05,1.77456]
[1777628660397,51.91,77290.06,0.0,0.99191,1e-05,1.77456]
[1777628660583,51.91,77290.06,0.0,0.99191,1e-05,1.77456]
[1777628660669,51.91,77290.06,0.0,0.99191,1e-05,1.77456]
[1777628666348,51.91,77288.7825,0.0,0.9919,1e-05,1.77584]
[1777628672354,51.91,77289.36,0.0,0.99191,1e-05,1.77422]
[1777628677788,51.91,77289.2725,0.0,0.99191,1e-05,1.77431]
[1777628681939,51.91,77289.28,0.0,0.99191,1e-05,1.7743]
[1777628682093,51.91,77289.28,0.0,0.99191,1e-05,1.7743]
[1777628687369,51.91,77287.04,0.0,0.9919,1e-05,1.77655]
[1777628689353,51.91,77287.04,0.0,0.9919,1e-05,1.77655]
[1777628689580,51.91,77287.045,0.0,0.9919,1e-05,1.77654]
[1777628690017,51.91,77287.045,0.0,0.9919,1e-05,1.77654]
[1777628690076,51.91,77287.045,0.0,0.9919,1e-05,1.77654]
[1777628690177,51.91,77287.045,0.0,0.9919,1e-05,1.77654]
[1777628696921,51.91,77286.985,0.0,0.9919,1e-05,1.7766]
[1777628699656,51.91,77286.4175,0.0,0.9919,1e-05,1.77717]
[1777628699836,51.91,77286.4175,0.0,0.9919,1e-05,1.77717]
[1777628704976,51.91,77285.47,0.0,0.99189,1e-05,1.77812]
[1777628710012,51.91,77285.9925,0.0,0.99189,1e-05,1.7776]
[1777628714244,51.91,77286.35,0.0,0.9919,1e-05,1.77724]
[1777628714328,51.91,77286.35,0.0,0.9919,1e-05,1.77724]
[1777628715288,51.91,77286.515,0.0,0.9919,1e-05,1.77707]
[1777628715333,51.91,77286.515,0.0,0.9919,1e-05,1.77707]
[1777628715383,51.91,77286.515,0.0,0.9919,1e-05,1.77707]
[1777628721402,51.91,77282.685,0.0,0.99188,1e-05,1.78092]
[1777628724602,51.91,77282.87,0.0,0.99188,1e-05,1.78073]
[1777628724834,51.91,77282.87,0.0,0.99188,1e-05,1.78073]
[1777628726125,51.91,77274.775,0.0,0.99183,1e-05,1.78889]
[1777628730006,51.91,77271.0225,0.0,0.99181,1e-05,1.79268]
[1777628730077,51.91,77271.0225,0.0,0.99181,1e-05,1.79268]
[1777628730153,51.91,77271.0225,0.0,0.99181,1e-05,1.79268]
[1777628731799,51.91,77268.71,0.0,0.99181,1e-05,1.79397]
[1777628731832,51.91,77268.71,0.0,0.99181,1e-05,1.79397]
[1777628737202,51.91,77263.8375,0.0,0.99178,1e-05,1.7989]
[1777628738102,51.91,77263.8375,0.0,0.99178,1e-05,1.7989]
[1777628738326,51.91,77263.8375,0.0,0.99178,1e-05,1.7989]
[1777628742244,51.91,77255.5975,0.0,0.99174,1e-05,1.80727]
[1777628743167,51.91,77255.5975,0.0,0.99174,1e-05,1.80727]
[1777628743329,51.91,77255.5975,0.0,0.99174,1e-05,1.80727]
[1777628744844,51.91,77253.2825,0.0,0.99172,1e-05,1.80963]
[1777628745076,51.91,77253.2825,0.0,0.99172,1e-05,1.80963]
[1777628745266,51.91,77253.2825,0.0,0.99172,1e-05,1.80963]
[1777628750311,51.91,77256.095,0.0,0.99174,1e-05,1.80677]
[1777628753914,51.91,77259.465,0.0,0.99176,1e-05,1.80334]
[1777628754077,51.91,77259.465,0.0,0.99176,1e-05,1.80334]
[1777628755347,51.91,77253.97,0.0,0.99173,1e-05,1.80893]
[1777628760382,51.91,77252.7125,0.0,0.99172,1e-05,1.81021]
[1777628762223,51.91,77252.2475,0.0,0.99172,1e-05,1.81069]
[1777628762331,51.91,77252.2475,0.0,0.99172,1e-05,1.81069]
[1777628764208,51.91,77250.13,0.0,0.99171,1e-05,1.81285]
[1777628764337,51.91,77250.13,0.0,0.99171,1e-05,1.81285]
[1777628764410,51.91,77250.13,0.0,0.99171,1e-05,1.81285]
[1777628768925,51.91,77249.25,0.0,0.9917,1e-05,1.81375]
[1777628769082,51.91,77249.25,0.0,0.9917,1e-05,1.81375]
[1777628774455,51.91,77249.13,0.0,0.9917,1e-05,1.81387]
[1777628775910,51.91,77249.13,0.0,0.9917,1e-05,1.81387]
[1777628776077,51.91,77249.13,0.0,0.9917,1e-05,1.81387]
[1777628776123,51.91,77249.13,0.0,0.9917,1e-05,1.81387]
[1777628781462,51.91,77248.8425,0.0,0.9917,1e-05,1.81416]
[1777628782243,51.91,77248.8425,0.0,0.9917,1e-05,1.81416]
[1777628782331,51.91,77248.8425,0.0,0.9917,1e-05,1.81416]
[1777628786113,51.91,77246.3975,0.0,0.99169,1e-05,1.81666]
[1777628786331,51.91,77246.3975,0.0,0.99169,1e-05,1.81666]
[1777628787470,51.91,77237.46,0.0,0.99164,1e-05,1.82582]
[1777628789472,51.91,77232.12,0.0,0.99161,1e-05,1.83131]
[1777628789926,51.91,77232.12,0.0,0.99161,1e-05,1.83131]
[1777628790074,51.91,77232.12,0.0,0.99161,1e-05,1.83131]
[1777628790714,51.91,77232.12,0.0,0.99161,1e-05,1.83131]
[1777628790834,51.91,77232.12,0.0,0.99161,1e-05,1.83131]
[1777628790930,51.91,77232.12,0.0,0.99161,1e-05,1.83131]
[1777628792826,51.91,77229.365,0.0,0.9916,1e-05,1.83308]
[1777628798650,51.91,77225.5775,0.0,0.99158,1e-05,1.83699]
[1777628799658,51.91,77221.27,0.0,0.99155,1e-05,1.84144]
[1777628802564,51.91,77219.2625,0.0,0.99154,1e-05,1.84351]
[1777628802581,51.91,77219.2625,0.0,0.99154,1e-05,1.84351]
[1777628802683,51.91,77219.2625,0.0,0.99154,1e-05,1.84351]
[1777628804834,51.91,77219.2625,0.0,0.99154,1e-05,1.84351]
[1777628805703,51.91,77214.45,0.0,0.99151,1e-05,1.8485]
[1777628810493,51.91,77208.3775,0.0,0.99148,1e-05,1.85481]
[1777628811393,51.91,77208.3775,0.0,0.99148,1e-05,1.85481]
[1777628811428,51.91,77208.3775,0.0,0.99148,1e-05,1.85481]
[1777628811581,51.91,77208.3775,0.0,0.99148,1e-05,1.85481]
[1777628812714,51.91,77208.3775,0.0,0.99148,1e-05,1.85481]
[1777628812826,51.91,77208.3775,0.0,0.99148,1e-05,1.85481]
[1777628818603,51.91,77212.0075,0.0,0.9915,1e-05,1.85104]
[1777628818832,51.91,77212.0075,0.0,0.9915,1e-05,1.85104]
[1777628818930,51.91,77212.0075,0.0,0.9915,1e-05,1.85104]
[1777628819548,51.91,77212.0075,0.0,0.9915,1e-05,1.85104]
[1777628819578,51.91,77212.0075,0.0,0.9915,1e-05,1.85104]
[1777628824839,51.91,77210.2425,0.0,0.99149,1e-05,1.85287]
[1777628829874,51.91,77209.3525,0.0,0.99149,1e-05,1.8538]
[1777628835476,51.91,77209.63,0.0,0.99149,1e-05,1.85351]
[1777628835520,51.91,77209.2525,0.0,0.99149,1e-05,1.8539]
[1777628835586,51.91,77209.2525,0.0,0.99149,1e-05,1.8539]
[1777628836020,51.91,77209.2525,0.0,0.99149,1e-05,1.8539]
[1777628836078,51.91,77209.2525,0.0,0.99149,1e-05,1.8539]
[1777628841959,51.91,77209.605,0.0,0.99149,1e-05,1.85353]
[1777628842676,51.91,77209.605,0.0,0.99149,1e-05,1.85353]
[1777628842835,51.91,77209.605,0.0,0.99149,1e-05,1.85353]
[1777628842846,51.91,77209.605,0.0,0.99149,1e-05,1.85353]
[1777628843077,51.91,77209.605,0.0,0.99149,1e-05,1.85353]
[1777628843179,51.91,77209.605,0.0,0.99149,1e-05,1.85353]
[1777628848765,51.91,77209.11,0.0,0.99148,1e-05,1.85405]
[1777628848840,51.91,77209.11,0.0,0.99148,1e-05,1.85405]
[1777628849386,51.91,77209.11,0.0,0.99148,1e-05,1.85405]
[1777628849487,51.91,77209.11,0.0,0.99148,1e-05,1.85405]
[1777628849582,51.91,77209.11,0.0,0.99148,1e-05,1.85405]
[1777628851022,51.91,77204.635,0.0,0.99146,1e-05,1.85763]
[1777628854988,51.91,77205.3575,0.0,0.99147,1e-05,1.85688]
[1777628855079,51.91,77205.3575,0.0,0.99147,1e-05,1.85688]
[1777628855471,51.91,77205.3575,0.0,0.99147,1e-05,1.85688]
[1777628855540,51.91,77205.34,0.0,0.99147,1e-05,1.8569]
[1777628855578,51.91,77205.34,0.0,0.99147,1e-05,1.8569]
[1777628861094,51.91,77205.2625,0.0,0.99147,1e-05,1.85698]
[1777628866129,51.91,77205.215,0.0,0.99147,1e-05,1.85703]
[1777628871494,51.91,77206.995,0.0,0.99148,1e-05,1.85517]
[1777628871555,51.91,77207.395,0.0,0.99148,1e-05,1.85476]
[1777628871579,51.91,77207.395,0.0,0.99148,1e-05,1.85476]
[1777628871994,51.91,77207.395,0.0,0.99148,1e-05,1.85476]
[1777628872082,51.91,77207.395,0.0,0.99148,1e-05,1.85476]
[1777628877207,51.91,77207.31,0.0,0.99148,1e-05,1.85485]
[1777628878052,51.91,77207.31,0.0,0.99148,1e-05,1.85485]
[1777628878084,51.91,77207.31,0.0,0.99148,1e-05,1.85485]
[1777628878443,51.91,77207.31,0.0,0.99148,1e-05,1.85485]
[1777628878544,51.91,77207.31,0.0,0.99148,1e-05,1.85485]
[1777628878580,51.91,77207.31,0.0,0.99148,1e-05,1.85485]
[1777628882242,51.91,77215.5975,0.0,0.99153,1e-05,1.84624]
[1777628882573,51.91,77215.5975,0.0,0.99153,1e-05,1.84624]
[1777628882834,51.91,77215.5975,0.0,0.99153,1e-05,1.84624]
[1777628883330,51.91,77215.5975,0.0,0.99153,1e-05,1.84624]
[1777628883349,51.91,77215.5975,0.0,0.99153,1e-05,1.84624]
[1777628883581,51.91,77215.5975,0.0,0.99153,1e-05,1.84624]
[1777628885263,51.91,77222.9475,0.0,0.99157,1e-05,1.83863]
[1777628889421,51.91,77223.1875,0.0,0.99157,1e-05,1.83838]
[1777628889430,51.91,77223.1875,0.0,0.99157,1e-05,1.83838]
[1777628889585,51.91,77223.1875,0.0,0.99157,1e-05,1.83838]
[1777628889727,51.91,77223.1875,0.0,0.99157,1e-05,1.83838]
[1777628889837,51.91,77223.1875,0.0,0.99157,1e-05,1.83838]
[1777628895333,51.91,77221.07,0.0,0.99156,1e-05,1.84057]
[1777628900368,51.91,77220.5575,0.0,0.99155,1e-05,1.8411]
[1777628901850,51.91,77219.7525,0.0,0.99155,1e-05,1.84193]
[1777628902087,51.91,77219.7525,0.0,0.99155,1e-05,1.84193]
[1777628902273,51.91,77219.7525,0.0,0.99155,1e-05,1.84193]
[1777628902334,51.91,77219.7525,0.0,0.99155,1e-05,1.84193]
[1777628905403,51.91,77219.7525,0.0,0.99155,1e-05,1.84193]
[1777628907041,51.91,77219.845,0.0,0.99155,1e-05,1.84184]
[1777628907082,51.91,77219.845,0.0,0.99155,1e-05,1.84184]
[1777628907417,51.91,77219.845,0.0,0.99155,1e-05,1.84184]
[1777628908356,51.91,77219.845,0.0,0.99155,1e-05,1.84184]
[1777628908577,51.91,77219.845,0.0,0.99155,1e-05,1.84184]
[1777628913598,51.91,77219.4075,0.0,0.99155,1e-05,1.84122]
[1777628916308,51.91,77219.385,0.0,0.99155,1e-05,1.84124]
[1777628916329,51.91,77219.385,0.0,0.99155,1e-05,1.84124]
[1777628916481,51.91,77219.385,0.0,0.99155,1e-05,1.84124]
[1777628916788,51.91,77219.385,0.0,0.99155,1e-05,1.84124]
[1777628916835,51.91,77219.385,0.0,0.99155,1e-05,1.84124]
[1777628922522,51.91,77215.99,0.0,0.99153,1e-05,1.84476]
[1777628926718,51.91,77215.7875,0.0,0.99153,1e-05,1.84497]
[1777628926834,51.91,77215.7875,0.0,0.99153,1e-05,1.84497]
[1777628927200,51.91,77215.7875,0.0,0.99153,1e-05,1.84497]
[1777628927332,51.91,77215.7875,0.0,0.99153,1e-05,1.84497]
[1777628927557,51.91,77215.7875,0.0,0.99153,1e-05,1.84497]
[1777628930578,51.91,77212.11,0.0,0.99151,1e-05,1.84878]
[1777628932401,51.91,77211.2075,0.0,0.99151,1e-05,1.84972]
[1777628932584,51.91,77211.2075,0.0,0.99151,1e-05,1.84972]
[1777628932592,51.91,77211.2075,0.0,0.99151,1e-05,1.84972]
[1777628933908,51.91,77208.77,0.0,0.99149,1e-05,1.85225]
[1777628934085,51.91,77208.77,0.0,0.99149,1e-05,1.85225]
[1777628939624,51.91,77207.58,0.0,0.99149,1e-05,1.85349]
[1777628943993,51.91,77207.1675,0.0,0.99148,1e-05,1.85392]
[1777628944078,51.91,77207.1675,0.0,0.99148,1e-05,1.85392]
[1777628944142,51.91,77207.1675,0.0,0.99148,1e-05,1.85392]
[1777628944635,51.91,77207.1675,0.0,0.99148,1e-05,1.85392]
[1777628944839,51.91,77207.1675,0.0,0.99148,1e-05,1.85392]
[1777628950635,51.91,77209.74,0.0,0.9915,1e-05,1.85124]
[1777628953170,51.91,77209.12,0.0,0.99149,1e-05,1.85189]
[1777628953332,51.91,77209.12,0.0,0.99149,1e-05,1.85189]
[1777628953402,51.91,77209.12,0.0,0.99149,1e-05,1.85189]
[1777628954020,51.91,77209.12,0.0,0.99149,1e-05,1.85189]
[1777628954077,51.91,77209.12,0.0,0.99149,1e-05,1.85189]
[1777628958827,51.91,77207.045,0.0,0.99148,1e-05,1.85404]
[1777628959084,51.91,77207.045,0.0,0.99148,1e-05,1.85404]
[1777628960095,51.91,77207.045,0.0,0.99148,1e-05,1.85404]
[1777628960328,51.91,77207.045,0.0,0.99148,1e-05,1.85404]
[1777628960429,51.91,77207.045,0.0,0.99148,1e-05,1.85404]
[1777628965870,51.91,77205.13,0.0,0.99147,1e-05,1.85604]
[1777628970906,51.91,77205.8325,0.0,0.99148,1e-05,1.85531]
[1777628973948,51.91,77205.8275,0.0,0.99148,1e-05,1.85423]
[1777628974082,51.91,77205.8275,0.0,0.99148,1e-05,1.85423]
[1777628980114,51.91,77205.835,0.0,0.99148,1e-05,1.85423]
[1777628980333,51.91,77205.835,0.0,0.99148,1e-05,1.85423]
[1777628980410,51.91,77205.835,0.0,0.99148,1e-05,1.85423]
[1777628986011,51.91,77206.2425,0.0,0.99148,1e-05,1.8538]
[1777628990298,51.91,77206.1,0.0,0.99148,1e-05,1.85395]
[1777628990334,51.91,77206.1,0.0,0.99148,1e-05,1.85395]
[1777628996082,51.91,77204.7775,0.0,0.99147,1e-05,1.85533]
[1777629001117,51.91,77205.83,0.0,0.99148,1e-05,1.85423]
[1777629002519,51.91,77205.83,0.0,0.99148,1e-05,1.85423]
[1777629002580,51.91,77205.83,0.0,0.99148,1e-05,1.85423]
[1777629002620,51.91,77205.83,0.0,0.99148,1e-05,1.85423]
[1777629003035,51.91,77205.83,0.0,0.99148,1e-05,1.85423]
[1777629003087,51.91,77205.83,0.0,0.99148,1e-05,1.85423]
[1777629008166,51.91,77203.22,0.0,0.99147,1e-05,1.85695]
[1777629012887,51.91,77203.47,0.0,0.99147,1e-05,1.85669]
[1777629013080,51.91,77203.47,0.0,0.99147,1e-05,1.85669]
[1777629013597,51.91,77203.47,0.0,0.99147,1e-05,1.85669]
[1777629013637,51.91,77203.47,0.0,0.99147,1e-05,1.85669]
[1777629013831,51.91,77203.47,0.0,0.99147,1e-05,1.85669]
[1777629015216,51.91,77210.3375,0.0,0.99151,1e-05,1.84955]
[1777629020251,51.91,77210.13,0.0,0.9915,1e-05,1.84976]
[1777629021207,51.91,77210.13,0.0,0.9915,1e-05,1.84976]
[1777629021326,51.91,77210.13,0.0,0.9915,1e-05,1.84976]
[1777629021424,51.91,77210.13,0.0,0.9915,1e-05,1.84976]
[1777629021858,51.91,77210.13,0.0,0.9915,1e-05,1.84976]
[1777629022082,51.91,77210.13,0.0,0.9915,1e-05,1.84976]
[1777629023272,51.91,77218.925,0.0,0.99155,1e-05,1.84065]
[1777629028309,51.91,77217.715,0.0,0.99155,1e-05,1.8419]
[1777629032803,51.91,77217.9275,0.0,0.99155,1e-05,1.84061]
[1777629032830,51.91,77217.9275,0.0,0.99155,1e-05,1.84061]
[1777629033587,51.91,77217.9275,0.0,0.99155,1e-05,1.84061]
[1777629033592,51.91,77217.9275,0.0,0.99155,1e-05,1.84061]
[1777629033829,51.91,77217.9275,0.0,0.99155,1e-05,1.84061]
[1777629039386,51.91,77216.33,0.0,0.99154,1e-05,1.84226]
[1777629041967,51.91,77216.3,0.0,0.99154,1e-05,1.84229]
[1777629042081,51.91,77216.3,0.0,0.99154,1e-05,1.84229]
[1777629042645,51.91,77216.3,0.0,0.99154,1e-05,1.84229]
[1777629042677,51.91,77216.3,0.0,0.99154,1e-05,1.84229]
[1777629042832,51.91,77216.3,0.0,0.99154,1e-05,1.84229]
[1777629048449,51.91,77215.355,0.0,0.99154,1e-05,1.84327]
[1777629053739,51.91,77214.6675,0.0,0.99153,1e-05,1.84398]
[1777629055113,51.91,77214.6675,0.0,0.99153,1e-05,1.84398]
[1777629055326,51.91,77214.6675,0.0,0.99153,1e-05,1.84398]
[1777629055331,51.91,77214.6675,0.0,0.99153,1e-05,1.84398]
[1777629055806,51.91,77214.6675,0.0,0.99153,1e-05,1.84398]
[1777629055836,51.91,77214.6675,0.0,0.99153,1e-05,1.84398]
[1777629061540,51.91,77213.95,0.0,0.99153,1e-05,1.84472]
[1777629066753,51.91,77213.585,0.0,0.99153,1e-05,1.8451]
[1777629068271,51.91,77213.585,0.0,0.99153,1e-05,1.8451]
[1777629068327,51.91,77213.585,0.0,0.99153,1e-05,1.8451]
[1777629068588,51.91,77213.585,0.0,0.99153,1e-05,1.8451]
[1777629069267,51.91,77213.585,0.0,0.99153,1e-05,1.8451]
[1777629069332,51.91,77213.585,0.0,0.99153,1e-05,1.8451]
[1777629070603,51.91,77219.04,0.0,0.99156,1e-05,1.83946]
[1777629072897,51.91,77218.99,0.0,0.99156,1e-05,1.83951]
[1777629073078,51.91,77218.99,0.0,0.99156,1e-05,1.83951]
[1777629073749,51.91,77218.99,0.0,0.99156,1e-05,1.83951]
[1777629073760,51.91,77220.42,0.0,0.99157,1e-05,1.83803]
[1777629073836,51.91,77220.42,0.0,0.99157,1e-05,1.83803]
[1777629079765,51.91,77218.3775,0.0,0.99156,1e-05,1.84014]
[1777629082165,51.91,77218.37,0.0,0.99156,1e-05,1.84015]
[1777629082326,51.91,77218.37,0.0,0.99156,1e-05,1.84015]
[1777629082651,51.91,77218.37,0.0,0.99156,1e-05,1.84015]
[1777629082687,51.91,77218.37,0.0,0.99156,1e-05,1.84015]
[1777629082836,51.91,77218.37,0.0,0.99156,1e-05,1.84015]
[1777629088729,51.91,77217.81,0.0,0.99155,1e-05,1.84073]
[1777629093764,51.91,77217.39,0.0,0.99155,1e-05,1.84009]
[1777629094595,51.91,77217.39,0.0,0.99155,1e-05,1.84009]
[1777629094771,51.91,77217.39,0.0,0.99155,1e-05,1.84009]
[1777629094834,51.91,77217.39,0.0,0.99155,1e-05,1.84009]
[1777629095778,51.91,77217.39,0.0,0.99155,1e-05,1.84009]
[1777629095856,51.91,77217.39,0.0,0.99155,1e-05,1.84009]
[1777629096077,51.91,77217.39,0.0,0.99155,1e-05,1.84009]
[1777629097783,51.91,77221.345,0.0,0.99158,1e-05,1.836]
[1777629102787,51.91,77219.9775,0.0,0.99157,1e-05,1.83742]
[1777629107792,51.91,77219.5775,0.0,0.99157,1e-05,1.83783]
[1777629109984,51.91,77219.3325,0.0,0.99157,1e-05,1.83808]
[1777629110075,51.91,77219.3325,0.0,0.99157,1e-05,1.83808]
[1777629110142,51.91,77219.3325,0.0,0.99157,1e-05,1.83808]
[1777629111279,51.91,77219.3325,0.0,0.99157,1e-05,1.83808]
[1777629111329,51.91,77219.3325,0.0,0.99157,1e-05,1.83808]
[1777629115354,51.91,77219.84,0.0,0.99157,1e-05,1.83756]
[1777629115578,51.91,77219.84,0.0,0.99157,1e-05,1.83756]
[1777629115679,51.91,77219.84,0.0,0.99157,1e-05,1.83756]
[1777629117445,51.91,77220.51,0.0,0.99157,1e-05,1.83687]
[1777629117579,51.91,77220.51,0.0,0.99157,1e-05,1.83687]
[1777629118803,51.91,77223.0875,0.0,0.99159,1e-05,1.83421]
[1777629120805,51.91,77225.22,0.0,0.9916,1e-05,1.83201]
[1777629123705,51.91,77225.345,0.0,0.9916,1e-05,1.83188]
[1777629123807,51.91,77225.345,0.0,0.9916,1e-05,1.83188]
[1777629123832,51.91,77225.345,0.0,0.9916,1e-05,1.83188]
[1777629124359,51.91,77225.345,0.0,0.9916,1e-05,1.83188]
[1777629124579,51.91,77225.345,0.0,0.9916,1e-05,1.83188]
[1777629124659,51.91,77225.345,0.0,0.9916,1e-05,1.83188]
[1777629128912,51.91,77226.5475,0.0,0.99161,1e-05,1.83064]
[1777629129011,51.91,77226.5475,0.0,0.99161,1e-05,1.83064]
[1777629130018,51.91,77225.1425,0.0,0.9916,1e-05,1.83209]
[1777629131549,51.91,77225.1425,0.0,0.9916,1e-05,1.83209]
[1777629132136,51.91,77225.1425,0.0,0.9916,1e-05,1.83209]
[1777629132236,51.91,77225.1425,0.0,0.9916,1e-05,1.83209]
[1777629133039,51.91,77213.34,0.0,0.99153,1e-05,1.84428]
[1777629138075,51.91,77213.04,0.0,0.99153,1e-05,1.84459]
[1777629143106,51.91,77212.5575,0.0,0.99153,1e-05,1.84509]
[1777629143329,51.91,77212.5575,0.0,0.99153,1e-05,1.84509]
[1777629143430,51.91,77212.5575,0.0,0.99153,1e-05,1.84509]
[1777629144772,51.91,77212.5575,0.0,0.99153,1e-05,1.84509]
[1777629144828,51.91,77212.5575,0.0,0.99153,1e-05,1.84509]
[1777629149758,51.91,77210.795,0.0,0.99152,1e-05,1.84692]
[1777629149829,51.91,77210.795,0.0,0.99152,1e-05,1.84692]
[1777629149834,51.91,77213.42,0.0,0.99153,1e-05,1.8442]
[1777629150715,51.91,77213.42,0.0,0.99153,1e-05,1.8442]
[1777629150839,51.91,77213.42,0.0,0.99153,1e-05,1.8442]
[1777629152075,51.91,77213.42,0.0,0.99154,1e-05,1.84313]
[1777629152172,51.91,77213.42,0.0,0.99154,1e-05,1.84313]
[1777629157209,51.91,77213.185,0.0,0.99154,1e-05,1.84337]
[1777629159178,51.91,77213.33,0.0,0.99154,1e-05,1.84322]
[1777629159334,51.91,77213.33,0.0,0.99154,1e-05,1.84322]
[1777629165850,51.91,77212.2225,0.0,0.99153,1e-05,1.84437]
[1777629171290,51.91,77212.3275,0.0,0.99153,1e-05,1.84426]
[1777629171332,51.91,77212.3275,0.0,0.99153,1e-05,1.84426]
[1777629176074,51.91,77212.6875,0.0,0.99153,1e-05,1.84389]
[1777629176342,51.91,77212.6875,0.0,0.99153,1e-05,1.84389]
[1777629181376,51.91,77214.08,0.0,0.99154,1e-05,1.84244]
[1777629186228,51.91,77214.455,0.0,0.99154,1e-05,1.84205]
[1777629186328,51.91,77214.455,0.0,0.99154,1e-05,1.84205]
[1777629191447,51.91,77213.8175,0.0,0.99154,1e-05,1.84271]
[1777629196881,51.91,77214.2875,0.0,0.99154,1e-05,1.84223]
[1777629200510,51.91,77218.48,0.0,0.99157,1e-05,1.83789]
[1777629201887,51.91,77218.48,0.0,0.99157,1e-05,1.83789]
[1777629202083,51.91,77219.8175,0.0,0.99157,1e-05,1.83651]
[1777629203303,51.91,77219.8175,0.0,0.99157,1e-05,1.83651]
[1777629203335,51.91,77219.8175,0.0,0.99157,1e-05,1.83651]
[1777629203531,51.91,77219.8175,0.0,0.99157,1e-05,1.83651]
[1777629208565,51.91,77218.285,0.0,0.99156,1e-05,1.83809]
[1777629213605,51.91,77217.275,0.0,0.99156,1e-05,1.83807]
[1777629215680,51.91,77217.1375,0.0,0.99156,1e-05,1.83821]
[1777629215831,51.91,77217.1375,0.0,0.99156,1e-05,1.83821]
[1777629220905,51.91,77219.3625,0.0,0.99157,1e-05,1.83591]
[1777629223817,51.91,77219.3625,0.0,0.99157,1e-05,1.83591]
[1777629223833,51.91,77219.3625,0.0,0.99157,1e-05,1.83591]
[1777629225238,51.91,77219.0525,0.0,0.99157,1e-05,1.83623]
[1777629225330,51.91,77219.0525,0.0,0.99157,1e-05,1.83623]
[1777629225689,51.91,77219.0525,0.0,0.99157,1e-05,1.83623]
[1777629230894,51.91,77216.2975,0.0,0.99156,1e-05,1.83908]
[1777629231096,51.91,77216.185,0.0,0.99156,1e-05,1.83919]
[1777629236766,51.91,77216.0825,0.0,0.99156,1e-05,1.8393]
[1777629241801,51.91,77216.2075,0.0,0.99156,1e-05,1.83917]
[1777629246037,51.91,77215.6925,0.0,0.99155,1e-05,1.8397]
[1777629246085,51.91,77215.6925,0.0,0.99155,1e-05,1.8397]
[1777629247379,51.91,77215.6925,0.0,0.99155,1e-05,1.8397]
[1777629247579,51.91,77215.6925,0.0,0.99155,1e-05,1.8397]
[1777629247843,51.91,77215.6925,0.0,0.99155,1e-05,1.8397]
[1777629252877,51.91,77217.59,0.0,0.99157,1e-05,1.83774]
[1777629257942,51.91,77215.3025,0.0,0.99155,1e-05,1.84011]
[1777629260981,51.91,77215.3275,0.0,0.99155,1e-05,1.84008]
[1777629261082,51.91,77215.3275,0.0,0.99155,1e-05,1.84008]
[1777629267516,51.91,77213.55,0.0,0.99154,1e-05,1.84192]
[1777629267584,51.91,77213.55,0.0,0.99154,1e-05,1.84192]
[1777629268179,51.91,77213.55,0.0,0.99154,1e-05,1.84192]
[1777629268331,51.91,77213.55,0.0,0.99154,1e-05,1.84192]
[1777629268378,51.91,77213.55,0.0,0.99154,1e-05,1.84192]
[1777629273958,51.91,77214.005,0.0,0.99155,1e-05,1.84038]
[1777629278963,51.91,77213.8425,0.0,0.99155,1e-05,1.84054]
[1777629283969,51.91,77214.3075,0.0,0.99155,1e-05,1.84006]
[1777629286317,51.91,77214.2175,0.0,0.99155,1e-05,1.84016]
[1777629286331,51.91,77214.2175,0.0,0.99155,1e-05,1.84016]
[1777629291977,51.91,77214.4825,0.0,0.99155,1e-05,1.83988]
[1777629297983,51.91,77214.3575,0.0,0.99155,1e-05,1.84001]
[1777629303989,51.91,77214.535,0.0,0.99155,1e-05,1.83983]
[1777629309271,51.91,77214.32,0.0,0.99155,1e-05,1.84005]
[1777629314967,51.91,77217.075,0.0,0.99157,1e-05,1.8372]
[1777629315083,51.91,77217.075,0.0,0.99157,1e-05,1.8372]
[1777629316855,51.91,77217.075,0.0,0.99157,1e-05,1.8372]
[1777629316908,51.91,77217.075,0.0,0.99157,1e-05,1.8372]
[1777629317087,51.91,77217.075,0.0,0.99157,1e-05,1.8372]
[1777629322362,51.91,77217.9325,0.0,0.99157,1e-05,1.83632]
[1777629326166,51.91,77217.7575,0.0,0.99157,1e-05,1.8365]
[1777629326328,51.91,77217.7575,0.0,0.99157,1e-05,1.8365]
[1777629329088,51.91,77219.7425,0.0,0.99158,1e-05,1.83445]
[1777629329328,51.91,77219.7425,0.0,0.99158,1e-05,1.83445]
[1777629329413,51.91,77219.7425,0.0,0.99158,1e-05,1.83445]
[1777629330421,51.91,77229.265,0.0,0.99163,1e-05,1.82465]
[1777629334237,51.91,77230.09,0.0,0.99164,1e-05,1.82273]
[1777629334332,51.91,77230.09,0.0,0.99164,1e-05,1.82273]
[1777629339484,51.91,77227.9925,0.0,0.99163,1e-05,1.82489]
[1777629344519,51.91,77229.795,0.0,0.99164,1e-05,1.82304]
[1777629346044,51.91,77230.345,0.0,0.99164,1e-05,1.82247]
[1777629346077,51.91,77230.345,0.0,0.99164,1e-05,1.82247]
[1777629347962,51.91,77230.345,0.0,0.99164,1e-05,1.82247]
[1777629348034,51.91,77227.1925,0.0,0.99163,1e-05,1.82571]
[1777629348077,51.91,77227.1925,0.0,0.99163,1e-05,1.82571]
[1777629353583,51.91,77229.04,0.0,0.99164,1e-05,1.82381]
[1777629358618,51.91,77231.175,0.0,0.99165,1e-05,1.82162]
[1777629359552,51.91,77231.175,0.0,0.99165,1e-05,1.82162]
[1777629359581,51.91,77231.175,0.0,0.99165,1e-05,1.82162]
[1777629363653,51.91,77235.4525,0.0,0.99167,1e-05,1.81724]
[1777629368688,51.91,77237.1275,0.0,0.99168,1e-05,1.81552]
[1777629374730,51.91,77238.2675,0.0,0.99169,1e-05,1.81436]
[1777629377500,51.91,77239.025,0.0,0.99169,1e-05,1.81358]
[1777629377580,51.91,77239.025,0.0,0.99169,1e-05,1.81358]
[1777629379436,51.91,77239.025,0.0,0.99169,1e-05,1.81358]
[1777629379585,51.91,77239.025,0.0,0.99169,1e-05,1.81358]
[1777629379765,51.91,77239.025,0.0,0.99169,1e-05,1.81358]
[1777629384800,51.91,77238.9625,0.0,0.99169,1e-05,1.81365]
[1777629386881,51.91,77238.99,0.0,0.99169,1e-05,1.81362]
[1777629387085,51.91,77238.99,0.0,0.99169,1e-05,1.81362]
[1777629393863,51.91,77241.9525,0.0,0.99171,1e-05,1.80953]
[1777629395820,51.91,77241.6425,0.0,0.99171,1e-05,1.80985]
[1777629395830,51.91,77241.6425,0.0,0.99171,1e-05,1.80985]
[1777629398118,51.91,77241.8425,0.0,0.99171,1e-05,1.80965]
[1777629398329,51.91,77241.8425,0.0,0.99171,1e-05,1.80965]
[1777629398898,51.91,77241.8425,0.0,0.99171,1e-05,1.80965]
[1777629403933,51.91,77242.4725,0.0,0.99172,1e-05,1.809]
[1777629408968,51.91,77242.145,0.0,0.99171,1e-05,1.80934]
[1777629410076,51.91,77242.145,0.0,0.99171,1e-05,1.80934]
[1777629416019,51.91,77242.68,0.0,0.99172,1e-05,1.80879]
[1777629421053,51.91,77242.29,0.0,0.99171,1e-05,1.80919]
[1777629427096,51.91,77241.4725,0.0,0.99171,1e-05,1.81002]
[1777629427290,51.91,77241.4725,0.0,0.99171,1e-05,1.81002]
[1777629427331,51.91,77241.4725,0.0,0.99171,1e-05,1.81002]
[1777629429533,51.91,77241.4725,0.0,0.99171,1e-05,1.81002]
[1777629429583,51.91,77241.4725,0.0,0.99171,1e-05,1.81002]
[1777629430117,51.91,77241.4725,0.0,0.99171,1e-05,1.81002]
[1777629435128,51.91,77239.7625,0.0,0.9917,1e-05,1.81177]
[1777629440135,51.91,77240.02,0.0,0.9917,1e-05,1.81151]
[1777629445140,51.91,77240.03,0.0,0.9917,1e-05,1.81149]
[1777629450144,51.91,77240.17,0.0,0.9917,1e-05,1.81135]
[1777629454318,51.91,77240.2025,0.0,0.99171,1e-05,1.81026]
[1777629464355,51.91,77240.89,0.0,0.99171,1e-05,1.80956]
[1777629469390,51.91,77245.0925,0.0,0.99173,1e-05,1.80527]
[1777629470576,51.91,77245.0925,0.0,0.99173,1e-05,1.80527]
[1777629470831,51.91,77245.0925,0.0,0.99173,1e-05,1.80527]
[1777629470927,51.91,77245.0925,0.0,0.99173,1e-05,1.80527]
[1777629471403,51.91,77251.5025,0.0,0.99177,1e-05,1.79876]
[1777629476439,51.91,77249.8925,0.0,0.99176,1e-05,1.80039]
[1777629479460,51.91,77255.375,0.0,0.99179,1e-05,1.79483]
[1777629484495,51.91,77256.135,0.0,0.99179,1e-05,1.79406]
[1777629489530,51.91,77255.7675,0.0,0.99179,1e-05,1.79443]
[1777629494566,51.91,77253.64,0.0,0.99178,1e-05,1.79659]
[1777629499608,51.91,77251.31,0.0,0.99177,1e-05,1.79895]
[1777629504643,51.91,77251.315,0.0,0.99177,1e-05,1.79895]
[1777629509678,51.91,77252.535,0.0,0.99178,1e-05,1.79771]
[1777629514713,51.91,77252.95,0.0,0.99178,1e-05,1.79623]
[1777629519748,51.91,77253.6,0.0,0.99179,1e-05,1.79557]
[1777629525219,51.91,77252.12,0.0,0.99178,1e-05,1.79707]
[1777629530825,51.91,77250.9525,0.0,0.99177,1e-05,1.79826]
[1777629535860,51.91,77250.44,0.0,0.99177,1e-05,1.79878]
[1777629540895,51.91,77250.21,0.0,0.99177,1e-05,1.79901]
[1777629545930,51.91,77250.6275,0.0,0.99177,1e-05,1.79859]
[1777629550965,51.91,77254.195,0.0,0.99179,1e-05,1.79497]
[1777629552979,51.91,77259.135,0.0,0.99182,1e-05,1.78997]
[1777629554566,51.91,77261.1,0.0,0.99183,1e-05,1.78799]
[1777629554577,51.91,77261.1,0.0,0.99183,1e-05,1.78799]
[1777629560028,51.91,77264.715,0.0,0.99185,1e-05,1.78434]
[1777629563048,51.91,77269.01,0.0,0.99187,1e-05,1.78001]
[1777629564692,51.91,77267.5575,0.0,0.99186,1e-05,1.78147]
[1777629564831,51.91,77267.5575,0.0,0.99186,1e-05,1.78147]
[1777629565033,51.91,77267.5575,0.0,0.99186,1e-05,1.78147]
[1777629570098,51.91,77267.885,0.0,0.99186,1e-05,1.78114]
[1777629575132,51.91,77268.42,0.0,0.99187,1e-05,1.77956]
[1777629580087,51.91,77268.54,0.0,0.99187,1e-05,1.77944]
[1777629581552,51.91,77268.68,0.0,0.99187,1e-05,1.77929]
[1777629581579,51.91,77268.68,0.0,0.99187,1e-05,1.77929]
[1777629582183,51.91,77268.68,0.0,0.99187,1e-05,1.77929]
[1777629588285,51.91,77268.33,0.0,0.99187,1e-05,1.77965]
[1777629593997,51.91,77268.02,0.0,0.99187,1e-05,1.77996]
[1777629594078,51.91,77268.02,0.0,0.99187,1e-05,1.77996]
[1777629599295,51.91,77269.0275,0.0,0.99187,1e-05,1.77894]
[1777629602389,51.91,77270.165,0.0,0.99188,1e-05,1.7778]
[1777629602580,51.91,77270.165,0.0,0.99188,1e-05,1.7778]
[1777629603154,51.91,77270.165,0.0,0.99188,1e-05,1.7778]
[1777629603182,51.91,77270.165,0.0,0.99188,1e-05,1.7778]
[1777629603329,51.91,77270.165,0.0,0.99188,1e-05,1.7778]
[1777629604300,51.91,77259.665,0.0,0.99182,1e-05,1.78838]
[1777629609305,51.91,77259.9925,0.0,0.99182,1e-05,1.78805]
[1777629610057,51.91,77259.9925,0.0,0.99182,1e-05,1.78805]
[1777629610084,51.91,77259.9925,0.0,0.99182,1e-05,1.78805]
[1777629610180,51.91,77259.9925,0.0,0.99182,1e-05,1.78805]
[1777629611171,51.91,77259.9925,0.0,0.99182,1e-05,1.78805]
[1777629611324,51.91,77259.9925,0.0,0.99182,1e-05,1.78805]
[1777629617314,51.91,77259.1275,0.0,0.99182,1e-05,1.78893]
[1777629622319,51.91,77258.6325,0.0,0.99182,1e-05,1.78943]
[1777629627324,51.91,77259.1075,0.0,0.99182,1e-05,1.78895]
[1777629632329,51.91,77257.825,0.0,0.99182,1e-05,1.78919]
[1777629632438,51.91,77257.825,0.0,0.99182,1e-05,1.78919]
[1777629632580,51.91,77257.825,0.0,0.99182,1e-05,1.78919]
[1777629632677,51.91,77257.825,0.0,0.99182,1e-05,1.78919]
[1777629633428,51.91,77257.825,0.0,0.99182,1e-05,1.78919]
[1777629633579,51.91,77257.825,0.0,0.99182,1e-05,1.78919]
[1777629634548,51.91,77249.7025,0.0,0.99177,1e-05,1.79742]
[1777629639583,51.91,77250.045,0.0,0.99178,1e-05,1.79707]
[1777629644909,51.91,77251.9475,0.0,0.99179,1e-05,1.79514]
[1777629645080,51.91,77251.9475,0.0,0.99179,1e-05,1.79514]
[1777629645119,51.91,77251.9475,0.0,0.99179,1e-05,1.79514]
[1777629645524,51.91,77251.9475,0.0,0.99179,1e-05,1.79514]
[1777629645582,51.91,77251.9475,0.0,0.99179,1e-05,1.79514]
[1777629650660,51.91,77255.87,0.0,0.99181,1e-05,1.79117]
[1777629655695,51.91,77255.6775,0.0,0.99181,1e-05,1.79136]
[1777629656922,51.91,77255.6775,0.0,0.99181,1e-05,1.79136]
[1777629657084,51.91,77255.6775,0.0,0.99181,1e-05,1.79136]
[1777629657136,51.91,77255.6775,0.0,0.99181,1e-05,1.79136]
[1777629657751,51.91,77255.6775,0.0,0.99181,1e-05,1.79136]
[1777629657830,51.91,77255.6775,0.0,0.99181,1e-05,1.79136]
[1777629658716,51.91,77251.52,0.0,0.99178,1e-05,1.79557]
[1777629663659,51.91,77252.465,0.0,0.99179,1e-05,1.79461]
[1777629663835,51.91,77252.465,0.0,0.99179,1e-05,1.79461]
[1777629664253,51.91,77252.465,0.0,0.99179,1e-05,1.79461]
[1777629664332,51.91,77252.465,0.0,0.99179,1e-05,1.79461]
[1777629664354,51.91,77252.465,0.0,0.99179,1e-05,1.79461]
[1777629669793,51.91,77254.3525,0.0,0.9918,1e-05,1.7927]
[1777629674828,51.91,77252.785,0.0,0.99179,1e-05,1.79429]
[1777629681247,51.91,77252.655,0.0,0.99179,1e-05,1.79442]
[1777629681303,51.91,77252.655,0.0,0.99179,1e-05,1.79442]
[1777629681327,51.91,77252.655,0.0,0.99179,1e-05,1.79442]
[1777629682378,51.91,77252.59,0.0,0.99179,1e-05,1.79449]
[1777629687921,51.91,77253.7025,0.0,0.9918,1e-05,1.79336]
[1777629693141,51.91,77254.08,0.0,0.9918,1e-05,1.79193]
[1777629693329,51.91,77254.08,0.0,0.9918,1e-05,1.79193]
[1777629693381,51.91,77254.08,0.0,0.9918,1e-05,1.79193]
[1777629693661,51.91,77254.08,0.0,0.9918,1e-05,1.79193]
[1777629693832,51.91,77254.08,0.0,0.9918,1e-05,1.79193]
[1777629699395,51.91,77253.2375,0.0,0.9918,1e-05,1.79278]
[1777629705327,51.91,77254.2775,0.0,0.9918,1e-05,1.79173]
[1777629705401,51.91,77254.675,0.0,0.99181,1e-05,1.79132]
[1777629705581,51.91,77254.675,0.0,0.99181,1e-05,1.79132]
[1777629705861,51.91,77254.675,0.0,0.99181,1e-05,1.79132]
[1777629706080,51.91,77254.675,0.0,0.99181,1e-05,1.79132]
[1777629706093,51.91,77254.675,0.0,0.99181,1e-05,1.79132]
[1777629712097,51.91,77251.7,0.0,0.99179,1e-05,1.79434]
[1777629717006,51.91,77250.4375,0.0,0.99178,1e-05,1.79562]
[1777629717080,51.91,77250.4375,0.0,0.99178,1e-05,1.79562]
[1777629722167,51.91,77248.6725,0.0,0.99177,1e-05,1.79741]
[1777629723658,51.91,77248.02,0.0,0.99177,1e-05,1.79807]
[1777629723833,51.91,77248.02,0.0,0.99177,1e-05,1.79807]
[1777629724159,51.91,77248.02,0.0,0.99177,1e-05,1.79807]
[1777629724332,51.91,77248.02,0.0,0.99177,1e-05,1.79807]
[1777629724420,51.91,77246.925,0.0,0.99176,1e-05,1.79918]
[1777629730223,51.91,77246.6225,0.0,0.99176,1e-05,1.79949]
[1777629731230,51.91,77241.1425,0.0,0.99173,1e-05,1.80506]
[1777629732376,51.91,77241.1425,0.0,0.99173,1e-05,1.80506]
[1777629732427,51.91,77241.1425,0.0,0.99173,1e-05,1.80506]
[1777629732588,51.91,77241.1425,0.0,0.99173,1e-05,1.80506]
[1777629733244,51.91,77241.1425,0.0,0.99173,1e-05,1.80506]
[1777629734273,51.91,77241.1425,0.0,0.99173,1e-05,1.80506]
[1777629734329,51.91,77241.1425,0.0,0.99173,1e-05,1.80506]
[1777629740293,51.91,77239.92,0.0,0.99173,1e-05,1.80631]
[1777629740618,51.91,77239.92,0.0,0.99173,1e-05,1.80631]
[1777629740832,51.91,77239.92,0.0,0.99173,1e-05,1.80631]
[1777629740916,51.91,77239.92,0.0,0.99173,1e-05,1.80631]
[1777629741087,51.91,77239.92,0.0,0.99173,1e-05,1.80631]
[1777629741300,51.91,77239.92,0.0,0.99173,1e-05,1.80631]
[1777629746335,51.91,77239.395,0.0,0.99172,1e-05,1.80684]
[1777629751258,51.91,77239.425,0.0,0.99172,1e-05,1.80681]
[1777629751328,51.91,77239.425,0.0,0.99172,1e-05,1.80681]
[1777629751370,51.91,77239.425,0.0,0.99173,1e-05,1.80575]
[1777629752165,51.91,77239.425,0.0,0.99173,1e-05,1.80575]
[1777629752330,51.91,77239.425,0.0,0.99173,1e-05,1.80575]
[1777629757413,51.91,77236.5525,0.0,0.99171,1e-05,1.80868]
[1777629760026,51.91,77236.275,0.0,0.99171,1e-05,1.80896]
[1777629760083,51.91,77236.275,0.0,0.99171,1e-05,1.80896]
[1777629760379,51.91,77236.275,0.0,0.99171,1e-05,1.80896]
[1777629760434,51.91,77236.275,0.0,0.99171,1e-05,1.80896]
[1777629760584,51.91,77236.275,0.0,0.99171,1e-05,1.80896]
[1777629762447,51.91,77231.515,0.0,0.99168,1e-05,1.81382]
[1777629767463,51.91,77230.2525,0.0,0.99168,1e-05,1.81512]
[1777629769836,51.91,77230.0525,0.0,0.99168,1e-05,1.81532]
[1777629770081,51.91,77230.0525,0.0,0.99168,1e-05,1.81532]
[1777629770283,51.91,77230.0525,0.0,0.99168,1e-05,1.81532]
[1777629770331,51.91,77230.0525,0.0,0.99168,1e-05,1.81532]
[1777629770427,51.91,77230.0525,0.0,0.99168,1e-05,1.81532]
[1777629774829,51.91,77228.275,0.0,0.99167,1e-05,1.81714]
[1777629775082,51.91,77228.275,0.0,0.99167,1e-05,1.81714]
[1777629775932,51.91,77228.275,0.0,0.99167,1e-05,1.81714]
[1777629776081,51.91,77228.275,0.0,0.99167,1e-05,1.81714]
[1777629776183,51.91,77228.275,0.0,0.99167,1e-05,1.81714]
[1777629780340,51.91,77229.235,0.0,0.99167,1e-05,1.81616]
[1777629780583,51.91,77229.235,0.0,0.99167,1e-05,1.81616]
[1777629786481,51.91,77231.7225,0.0,0.99169,1e-05,1.81361]
[1777629788342,51.91,77232.12,0.0,0.99169,1e-05,1.81321]
[1777629788426,51.91,77232.12,0.0,0.99169,1e-05,1.81321]
[1777629788586,51.91,77232.12,0.0,0.99169,1e-05,1.81321]
[1777629789130,51.91,77232.12,0.0,0.99169,1e-05,1.81321]
[1777629789332,51.91,77232.12,0.0,0.99169,1e-05,1.81321]
[1777629789406,51.91,77232.12,0.0,0.99169,1e-05,1.81321]
[1777629794672,51.91,77228.55,0.0,0.99167,1e-05,1.81686]
[1777629795717,51.91,77228.55,0.0,0.99167,1e-05,1.81686]
[1777629795832,51.91,77228.55,0.0,0.99167,1e-05,1.81686]
[1777629795928,51.91,77228.55,0.0,0.99167,1e-05,1.81686]
[1777629796643,51.91,77228.55,0.0,0.99167,1e-05,1.81686]
[1777629796834,51.91,77228.55,0.0,0.99167,1e-05,1.81686]
[1777629798700,51.91,77232.975,0.0,0.99169,1e-05,1.81233]
[1777629803139,51.91,77233.165,0.0,0.99169,1e-05,1.81214]
[1777629803333,51.91,77233.165,0.0,0.99169,1e-05,1.81214]
[1777629803997,51.91,77233.165,0.0,0.99169,1e-05,1.81214]
[1777629804079,51.91,77233.165,0.0,0.99169,1e-05,1.81214]
[1777629804098,51.91,77233.165,0.0,0.99169,1e-05,1.81214]
[1777629810312,51.91,77231.45,0.0,0.99168,1e-05,1.81389]
[1777629810331,51.91,77231.45,0.0,0.99168,1e-05,1.81389]
[1777629815820,51.91,77232.7125,0.0,0.9917,1e-05,1.81154]
[1777629817309,51.91,77232.7125,0.0,0.9917,1e-05,1.81154]
[1777629817326,51.91,77232.7125,0.0,0.9917,1e-05,1.81154]
[1777629817408,51.91,77232.7125,0.0,0.9917,1e-05,1.81154]
[1777629817643,51.91,77232.7125,0.0,0.9917,1e-05,1.81154]
[1777629817832,51.91,77232.7125,0.0,0.9917,1e-05,1.81154]
[1777629822869,51.91,77230.9325,0.0,0.99169,1e-05,1.81336]
[1777629827394,51.91,77230.5875,0.0,0.99168,1e-05,1.81371]
[1777629827522,51.91,77230.245,0.0,0.99168,1e-05,1.81406]
[1777629827579,51.91,77230.245,0.0,0.99168,1e-05,1.81406]
[1777629828382,51.91,77230.245,0.0,0.99168,1e-05,1.81406]
[1777629828427,51.91,77230.245,0.0,0.99168,1e-05,1.81406]
[1777629828584,51.91,77230.245,0.0,0.99168,1e-05,1.81406]
[1777629829919,51.91,77233.19,0.0,0.9917,1e-05,1.81105]
[1777629835208,51.91,77232.75,0.0,0.9917,1e-05,1.8115]
[1777629835329,51.91,77232.75,0.0,0.9917,1e-05,1.8115]
[1777629836831,51.91,77231.745,0.0,0.99169,1e-05,1.81253]
[1777629837082,51.91,77231.745,0.0,0.99169,1e-05,1.81253]
[1777629837162,51.91,77231.745,0.0,0.99169,1e-05,1.81253]
[1777629843010,51.91,77230.9275,0.0,0.99169,1e-05,1.81336]
[1777629847335,51.91,77228.795,0.0,0.99167,1e-05,1.81554]
[1777629847585,51.91,77228.795,0.0,0.99167,1e-05,1.81554]
[1777629853548,51.91,77225.46,0.0,0.99166,1e-05,1.81896]
[1777629858553,51.91,77223.4175,0.0,0.99164,1e-05,1.82106]
[1777629862261,51.91,77222.4375,0.0,0.99164,1e-05,1.82206]
[1777629862331,51.91,77222.4375,0.0,0.99164,1e-05,1.82206]
[1777629863289,51.91,77222.4375,0.0,0.99164,1e-05,1.82206]
[1777629863330,51.91,77222.4375,0.0,0.99164,1e-05,1.82206]
[1777629863390,51.91,77222.4375,0.0,0.99164,1e-05,1.82206]
[1777629869564,51.91,77219.8475,0.0,0.99163,1e-05,1.82472]
[1777629874351,51.91,77219.84,0.0,0.99163,1e-05,1.82366]
[1777629874426,51.91,77219.84,0.0,0.99163,1e-05,1.82366]
[1777629874578,51.91,77219.84,0.0,0.99163,1e-05,1.82366]
[1777629875130,51.91,77219.84,0.0,0.99163,1e-05,1.82366]
[1777629875329,51.91,77219.84,0.0,0.99163,1e-05,1.82366]
[1777629875408,51.91,77219.84,0.0,0.99163,1e-05,1.82366]
[1777629882283,51.91,77220.1475,0.0,0.99163,1e-05,1.82335]
[1777629883228,51.91,77220.1475,0.0,0.99163,1e-05,1.82335]
[1777629883327,51.91,77220.1475,0.0,0.99163,1e-05,1.82335]
[1777629883330,51.91,77220.1475,0.0,0.99163,1e-05,1.82335]
[1777629884253,51.91,77220.1475,0.0,0.99163,1e-05,1.82335]
[1777629884332,51.91,77220.1475,0.0,0.99163,1e-05,1.82335]
[1777629885304,51.91,77217.19,0.0,0.99162,1e-05,1.82639]
[1777629889881,51.91,77217.615,0.0,0.99162,1e-05,1.82595]
[1777629890083,51.91,77217.615,0.0,0.99162,1e-05,1.82595]
[1777629890338,51.91,77217.615,0.0,0.99162,1e-05,1.82595]
[1777629890659,51.91,77217.615,0.0,0.99162,1e-05,1.82595]
[1777629890832,51.91,77217.615,0.0,0.99162,1e-05,1.82595]
[1777629896591,51.91,77219.1825,0.0,0.99163,1e-05,1.82434]
[1777629902423,51.91,77219.31,0.0,0.99163,1e-05,1.82421]
[1777629907458,51.91,77219.615,0.0,0.99163,1e-05,1.82389]
[1777629908603,51.91,77217.62,0.0,0.99162,1e-05,1.82594]
[1777629909173,51.91,77217.62,0.0,0.99162,1e-05,1.82594]
[1777629909330,51.91,77217.62,0.0,0.99162,1e-05,1.82594]
[1777629910482,51.91,77217.62,0.0,0.99162,1e-05,1.82594]
[1777629910583,51.91,77217.62,0.0,0.99162,1e-05,1.82594]
[1777629910507,51.91,77217.62,0.0,0.99162,1e-05,1.82594]
[1777629913608,51.91,77221.615,0.0,0.99164,1e-05,1.82184]
[1777629919542,51.91,77223.5075,0.0,0.99165,1e-05,1.8199]
[1777629919684,51.91,77223.5075,0.0,0.99165,1e-05,1.8199]
[1777629919826,51.91,77223.5075,0.0,0.99165,1e-05,1.8199]
[1777629920549,51.91,77223.5075,0.0,0.99165,1e-05,1.8199]
[1777629921456,51.91,77223.5075,0.0,0.99165,1e-05,1.8199]
[1777629921585,51.91,77223.5075,0.0,0.99165,1e-05,1.8199]
[1777629921616,51.91,77227.8925,0.0,0.99167,1e-05,1.8154]
[1777629924577,51.91,77230.1475,0.0,0.99169,1e-05,1.8131]
[1777629925584,51.91,77232.13,0.0,0.9917,1e-05,1.81107]
[1777629927530,51.91,77232.55,0.0,0.9917,1e-05,1.81064]
[1777629927580,51.91,77232.55,0.0,0.9917,1e-05,1.81064]
[1777629933627,51.91,77234.0325,0.0,0.99171,1e-05,1.80807]
[1777629938632,51.91,77233.515,0.0,0.99171,1e-05,1.8086]
[1777629943637,51.91,77233.27,0.0,0.99171,1e-05,1.80885]
[1777629944941,51.91,77233.27,0.0,0.99171,1e-05,1.80885]
[1777629945084,51.91,77233.27,0.0,0.99171,1e-05,1.80885]
[1777629948083,51.91,77233.18,0.0,0.99171,1e-05,1.80894]
[1777629949643,51.91,77233.145,0.0,0.99171,1e-05,1.80897]
[1777629954648,51.91,77234.6525,0.0,0.99172,1e-05,1.80744]
[1777629959822,51.91,77234.8525,0.0,0.99172,1e-05,1.80723]
[1777629962052,51.91,77234.75,0.0,0.99172,1e-05,1.80734]
[1777629962082,51.91,77234.75,0.0,0.99172,1e-05,1.80734]
[1777629967661,51.91,77231.865,0.0,0.9917,1e-05,1.81028]
[1777629969456,51.91,77231.865,0.0,0.9917,1e-05,1.81028]
[1777629969578,51.91,77231.865,0.0,0.9917,1e-05,1.81028]
[1777629971144,51.91,77233.29,0.0,0.99171,1e-05,1.80883]
[1777629971328,51.91,77233.29,0.0,0.99171,1e-05,1.80883]
[1777629971430,51.91,77233.29,0.0,0.99171,1e-05,1.80883]
[1777629976669,51.91,77233.1975,0.0,0.99171,1e-05,1.80892]
[1777629982239,51.91,77233.7975,0.0,0.99171,1e-05,1.80831]
[1777629982329,51.91,77233.7975,0.0,0.99171,1e-05,1.80831]
[1777629984998,51.91,77238.3125,0.0,0.99174,1e-05,1.80371]
[1777629989503,51.91,77239.62,0.0,0.99174,1e-05,1.80237]
[1777629989577,51.91,77239.62,0.0,0.99174,1e-05,1.80237]
[1777629991415,51.91,77239.2125,0.0,0.99174,1e-05,1.80279]
[1777629991577,51.91,77239.2125,0.0,0.99174,1e-05,1.80279]
[1777629991677,51.91,77239.2125,0.0,0.99174,1e-05,1.80173]
[1777629997083,51.91,77239.01,0.0,0.99174,1e-05,1.80194]
[1777630001670,51.91,77238.8275,0.0,0.99174,1e-05,1.80212]
[1777630001826,51.91,77238.905,0.0,0.99174,1e-05,1.80204]
[1777630007700,51.91,77239.1675,0.0,0.99174,1e-05,1.80178]
[1777630012705,51.91,77239.1275,0.0,0.99174,1e-05,1.80182]
[1777630017710,51.91,77239.1025,0.0,0.99174,1e-05,1.80184]
[1777630023403,51.91,77239.775,0.0,0.99175,1e-05,1.80116]
[1777630023581,51.91,77239.775,0.0,0.99175,1e-05,1.80116]
[1777630023677,51.91,77239.775,0.0,0.99175,1e-05,1.80116]
[1777630024274,51.91,77253.1625,0.0,0.99182,1e-05,1.78759]
[1777630025482,51.91,77253.1625,0.0,0.99182,1e-05,1.78759]
[1777630025581,51.91,77253.1625,0.0,0.99182,1e-05,1.78759]
[1777630025583,51.91,77253.1625,0.0,0.99182,1e-05,1.78759]
[1777630031323,51.91,77253.005,0.0,0.99182,1e-05,1.78775]
[1777630036358,51.91,77250.255,0.0,0.9918,1e-05,1.79053]
[1777630037473,51.91,77250.255,0.0,0.9918,1e-05,1.79053]
[1777630037578,51.91,77250.255,0.0,0.9918,1e-05,1.79053]
[1777630042294,51.91,77248.8,0.0,0.9918,1e-05,1.792]
[1777630042331,51.91,77248.8,0.0,0.9918,1e-05,1.792]
[1777630042400,51.91,77248.8,0.0,0.9918,1e-05,1.792]
[1777630044337,51.91,77246.07,0.0,0.99178,1e-05,1.79477]
[1777630044579,51.91,77246.07,0.0,0.99178,1e-05,1.79477]
[1777630050456,51.91,77242.63,0.0,0.99176,1e-05,1.79826]
[1777630052268,51.91,77242.2775,0.0,0.99177,1e-05,1.79756]
[1777630052325,51.91,77242.2775,0.0,0.99177,1e-05,1.79756]
[1777630053455,51.91,77242.2775,0.0,0.99177,1e-05,1.79756]
[1777630053578,51.91,77242.2775,0.0,0.99177,1e-05,1.79756]
[1777630053679,51.91,77242.2775,0.0,0.99177,1e-05,1.79756]
[1777630059276,51.91,77244.8025,0.0,0.99178,1e-05,1.795]
[1777630059325,51.91,77244.8025,0.0,0.99178,1e-05,1.795]
[1777630064555,51.91,77241.4475,0.0,0.99176,1e-05,1.7984]
[1777630069590,51.91,77241.5875,0.0,0.99176,1e-05,1.79826]
[1777630074625,51.91,77242.04,0.0,0.99176,1e-05,1.7978]
[1777630076222,51.91,77240.8375,0.0,0.99176,1e-05,1.79902]
[1777630076332,51.91,77240.8375,0.0,0.99176,1e-05,1.79902]
[1777630077901,51.91,77240.0875,0.0,0.99175,1e-05,1.79978]
[1777630078083,51.91,77240.0875,0.0,0.99175,1e-05,1.79978]
[1777630078653,51.91,77240.0875,0.0,0.99175,1e-05,1.79978]
[1777630083688,51.91,77240.39,0.0,0.99176,1e-05,1.79948]
[1777630088722,51.91,77240.5275,0.0,0.99176,1e-05,1.79934]
[1777630093759,51.91,77241.52,0.0,0.99176,1e-05,1.79833]
[1777630098793,51.91,77241.555,0.0,0.99176,1e-05,1.79829]
[1777630103798,51.91,77241.04,0.0,0.99176,1e-05,1.79881]
[1777630105744,51.91,77241.0,0.0,0.99176,1e-05,1.79886]
[1777630105828,51.91,77241.0775,0.0,0.99176,1e-05,1.79878]
[1777630111806,51.91,77243.275,0.0,0.99178,1e-05,1.79549]
[1777630114825,51.91,77243.385,0.0,0.99178,1e-05,1.79538]
[1777630115077,51.91,77243.385,0.0,0.99178,1e-05,1.79538]
[1777630116664,51.91,77243.385,0.0,0.99178,1e-05,1.79538]
[1777630116834,51.91,77243.385,0.0,0.99178,1e-05,1.79538]
[1777630117813,51.91,77243.18,0.0,0.99178,1e-05,1.79559]
[1777630120896,51.91,77241.18,0.0,0.99176,1e-05,1.79762]
[1777630121079,51.91,77241.18,0.0,0.99176,1e-05,1.79762]
[1777630127822,51.91,77241.2575,0.0,0.99177,1e-05,1.79754]
[1777630133031,51.91,77241.6,0.0,0.99177,1e-05,1.79719]
[1777630136831,51.91,77242.1925,0.0,0.99177,1e-05,1.79659]
[1777630137083,51.91,77242.1925,0.0,0.99177,1e-05,1.79659]
[1777630138521,51.91,77242.1925,0.0,0.99177,1e-05,1.79659]
[1777630138580,51.91,77242.1925,0.0,0.99177,1e-05,1.79659]
[1777630138620,51.91,77242.1925,0.0,0.99177,1e-05,1.79659]
[1777630144111,51.91,77245.19,0.0,0.99179,1e-05,1.79355]
[1777630149146,51.91,77244.7,0.0,0.99178,1e-05,1.79404]
[1777630152926,51.91,77244.5075,0.0,0.99178,1e-05,1.79424]
[1777630153077,51.91,77244.5075,0.0,0.99178,1e-05,1.79424]
[1777630158854,51.91,77244.495,0.0,0.99178,1e-05,1.79425]
[1777630164251,51.91,77244.4675,0.0,0.99178,1e-05,1.79428]
[1777630169864,51.91,77242.58,0.0,0.99177,1e-05,1.79619]
[1777630170376,51.91,77242.58,0.0,0.99177,1e-05,1.79619]
[1777630172888,51.91,77242.6575,0.0,0.99178,1e-05,1.79506]
[1777630173084,51.91,77242.6575,0.0,0.99178,1e-05,1.79506]
[1777630173160,51.91,77242.6575,0.0,0.99178,1e-05,1.79506]
[1777630180365,51.91,77242.73,0.0,0.99178,1e-05,1.79499]
[1777630185879,51.91,77243.4125,0.0,0.99178,1e-05,1.79429]
[1777630191443,51.91,77236.7475,0.0,0.99175,1e-05,1.80106]
[1777630193457,51.91,77230.275,0.0,0.99171,1e-05,1.80766]
[1777630198843,51.91,77228.53,0.0,0.9917,1e-05,1.80944]
[1777630202523,51.91,77226.73,0.0,0.99169,1e-05,1.81128]
[1777630203528,51.91,77217.3925,0.0,0.99164,1e-05,1.82084]
[1777630204536,51.91,77209.9225,0.0,0.9916,1e-05,1.82852]
[1777630206550,51.91,77193.6325,0.0,0.99151,1e-05,1.84537]
[1777630210836,51.91,77193.2775,0.0,0.99151,1e-05,1.84574]
[1777630214467,51.91,77190.33,0.0,0.99149,1e-05,1.8488]
[1777630214582,51.91,77190.33,0.0,0.99149,1e-05,1.8488]
[1777630214670,51.91,77190.33,0.0,0.99149,1e-05,1.8488]
[1777630220648,51.91,77189.3975,0.0,0.99148,1e-05,1.84977]
[1777630222663,51.91,77184.145,0.0,0.99146,1e-05,1.85524]
[1777630224023,51.91,77183.4725,0.0,0.99145,1e-05,1.85594]
[1777630224077,51.91,77183.4725,0.0,0.99145,1e-05,1.85594]
[1777630229715,51.91,77180.005,0.0,0.99143,1e-05,1.85956]
[1777630230883,51.91,77180.005,0.0,0.99143,1e-05,1.85956]
[1777630230884,51.91,77180.005,0.0,0.99143,1e-05,1.85956]
[1777630231082,51.91,77180.005,0.0,0.99143,1e-05,1.85956]
[1777630231737,51.91,77180.005,0.0,0.99143,1e-05,1.85956]
[1777630231828,51.91,77180.005,0.0,0.99143,1e-05,1.85956]
[1777630232736,51.91,77173.865,0.0,0.9914,1e-05,1.8649]
[1777630236764,51.91,77169.015,0.0,0.99138,1e-05,1.86999]
[1777630238778,51.91,77163.41,0.0,0.99134,1e-05,1.87588]
[1777630240663,51.91,77162.865,0.0,0.99134,1e-05,1.87646]
[1777630240838,51.91,77162.865,0.0,0.99134,1e-05,1.87646]
[1777630240939,51.91,77162.865,0.0,0.99134,1e-05,1.87646]
[1777630241221,51.91,77162.865,0.0,0.99134,1e-05,1.87646]
[1777630241332,51.91,77162.865,0.0,0.99134,1e-05,1.87646]
[1777630244820,51.91,77166.87,0.0,0.99136,1e-05,1.87224]
[1777630246834,51.91,77170.8225,0.0,0.99139,1e-05,1.86809]
[1777630247360,51.91,77170.8225,0.0,0.99139,1e-05,1.86809]
[1777630247585,51.91,77170.8225,0.0,0.99139,1e-05,1.86809]
[1777630247841,51.91,77170.8225,0.0,0.99139,1e-05,1.86809]
[1777630248712,51.91,77170.8225,0.0,0.99139,1e-05,1.86809]
[1777630248841,51.91,77170.8225,0.0,0.99139,1e-05,1.86809]
[1777630253883,51.91,77167.775,0.0,0.99137,1e-05,1.87129]
[1777630254129,51.91,77167.775,0.0,0.99137,1e-05,1.87129]
[1777630254334,51.91,77167.775,0.0,0.99137,1e-05,1.87129]
[1777630254644,51.91,77167.775,0.0,0.99137,1e-05,1.87129]
[1777630254829,51.91,77167.775,0.0,0.99137,1e-05,1.87129]
[1777630254890,51.91,77167.775,0.0,0.99137,1e-05,1.87129]
[1777630258923,51.91,77164.9675,0.0,0.99135,1e-05,1.87424]
[1777630258959,51.91,77163.0475,0.0,0.99134,1e-05,1.87627]
[1777630259085,51.91,77163.0475,0.0,0.99134,1e-05,1.87627]
[1777630259163,51.91,77163.0475,0.0,0.99134,1e-05,1.87627]
[1777630259327,51.91,77163.0475,0.0,0.99134,1e-05,1.87627]
[1777630264960,51.91,77163.1425,0.0,0.99134,1e-05,1.87617]
[1777630265328,51.91,77163.1425,0.0,0.99134,1e-05,1.87617]
[1777630265578,51.91,77163.1425,0.0,0.99134,1e-05,1.87617]
[1777630265945,51.91,77163.1425,0.0,0.99134,1e-05,1.87617]
[1777630265966,51.91,77166.69,0.0,0.99136,1e-05,1.87243]
[1777630266082,51.91,77166.69,0.0,0.99136,1e-05,1.87243]
[1777630269072,51.91,77167.18,0.0,0.99136,1e-05,1.87192]
[1777630269328,51.91,77167.18,0.0,0.99136,1e-05,1.87192]
[1777630269417,51.91,77167.18,0.0,0.99136,1e-05,1.87192]
[1777630271972,51.91,77161.665,0.0,0.99133,1e-05,1.87772]
[1777630272350,51.91,77161.665,0.0,0.99133,1e-05,1.87772]
[1777630272582,51.91,77161.665,0.0,0.99133,1e-05,1.87772]
[1777630277978,51.91,77157.045,0.0,0.99131,1e-05,1.88259]
[1777630278034,51.91,77157.045,0.0,0.99131,1e-05,1.88259]
[1777630278080,51.91,77157.045,0.0,0.99131,1e-05,1.88259]
[1777630278496,51.91,77157.045,0.0,0.99131,1e-05,1.88259]
[1777630278580,51.91,77157.045,0.0,0.99131,1e-05,1.88259]
[1777630278594,51.91,77157.045,0.0,0.99131,1e-05,1.88259]
[1777630283984,51.91,77155.8425,0.0,0.9913,1e-05,1.88386]
[1777630284059,51.91,77155.8425,0.0,0.9913,1e-05,1.88386]
[1777630284079,51.91,77155.8425,0.0,0.9913,1e-05,1.88386]
[1777630284604,51.91,77155.8425,0.0,0.9913,1e-05,1.88386]
[1777630284835,51.91,77155.8425,0.0,0.9913,1e-05,1.88386]
[1777630284928,51.91,77155.8425,0.0,0.9913,1e-05,1.88386]
[1777630285986,51.91,77165.7225,0.0,0.99136,1e-05,1.87345]
[1777630290991,51.91,77167.4275,0.0,0.99137,1e-05,1.87166]
[1777630291494,51.91,77167.4275,0.0,0.99137,1e-05,1.87166]
[1777630291578,51.91,77167.4275,0.0,0.99137,1e-05,1.87166]
[1777630291819,51.91,77167.4275,0.0,0.99137,1e-05,1.87166]
[1777630291831,51.91,77167.4275,0.0,0.99137,1e-05,1.87166]
[1777630291916,51.91,77167.4275,0.0,0.99137,1e-05,1.87057]
[1777630297185,51.91,77168.6725,0.0,0.99138,1e-05,1.86926]
[1777630298984,51.91,77168.6725,0.0,0.99138,1e-05,1.86926]
[1777630298999,51.91,77169.6275,0.0,0.99138,1e-05,1.86826]
[1777630299078,51.91,77169.6275,0.0,0.99138,1e-05,1.86826]
[1777630299358,51.91,77169.6275,0.0,0.99138,1e-05,1.86826]
[1777630299577,51.91,77169.6275,0.0,0.99138,1e-05,1.86826]
[1777630301212,51.91,77163.5175,0.0,0.99135,1e-05,1.87468]
[1777630306248,51.91,77164.615,0.0,0.99136,1e-05,1.87353]
[1777630308371,51.91,77165.76,0.0,0.99136,1e-05,1.87232]
[1777630308582,51.91,77165.76,0.0,0.99136,1e-05,1.87232]
[1777630308677,51.91,77165.76,0.0,0.99136,1e-05,1.87232]
[1777630309223,51.91,77165.76,0.0,0.99136,1e-05,1.87232]
[1777630309332,51.91,77165.76,0.0,0.99136,1e-05,1.87232]
[1777630316016,51.91,77164.67,0.0,0.99136,1e-05,1.87347]
[1777630319325,51.91,77165.4425,0.0,0.99136,1e-05,1.87266]
[1777630319586,51.91,77165.4425,0.0,0.99136,1e-05,1.87266]
[1777630319851,51.91,77165.4425,0.0,0.99136,1e-05,1.87266]
[1777630319903,51.91,77165.4425,0.0,0.99136,1e-05,1.87266]
[1777630320079,51.91,77165.4425,0.0,0.99136,1e-05,1.87266]
[1777630325382,51.91,77166.5175,0.0,0.99137,1e-05,1.87153]
[1777630329280,51.91,77165.5675,0.0,0.99136,1e-05,1.87253]
[1777630329331,51.91,77165.5675,0.0,0.99136,1e-05,1.87253]
[1777630329811,51.91,77165.5675,0.0,0.99136,1e-05,1.87253]
[1777630329829,51.91,77165.5675,0.0,0.99136,1e-05,1.87253]
[1777630329913,51.91,77165.5675,0.0,0.99136,1e-05,1.87253]
[1777630335036,51.91,77163.97,0.0,0.99135,1e-05,1.87421]
[1777630340487,51.91,77163.3625,0.0,0.99135,1e-05,1.87484]
[1777630345522,51.91,77162.6225,0.0,0.99134,1e-05,1.87562]
[1777630348271,51.91,77162.3075,0.0,0.99134,1e-05,1.87595]
[1777630348330,51.91,77162.3075,0.0,0.99134,1e-05,1.87595]
[1777630348569,51.91,77162.3075,0.0,0.99134,1e-05,1.87595]
[1777630348580,51.91,77162.3075,0.0,0.99134,1e-05,1.87595]
[1777630348667,51.91,77162.3075,0.0,0.99134,1e-05,1.87595]
[1777630353885,51.91,77161.2275,0.0,0.99134,1e-05,1.876]
[1777630357777,51.91,77160.8725,0.0,0.99134,1e-05,1.87638]
[1777630357830,51.91,77160.8725,0.0,0.99134,1e-05,1.87638]
[1777630357931,51.91,77160.8725,0.0,0.99134,1e-05,1.87638]
[1777630358262,51.91,77160.8725,0.0,0.99134,1e-05,1.87638]
[1777630358332,51.91,77160.8725,0.0,0.99134,1e-05,1.87638]
[1777630359620,51.91,77171.5075,0.0,0.9914,1e-05,1.8652]
[1777630364658,51.91,77172.085,0.0,0.9914,1e-05,1.8646]
[1777630365247,51.91,77172.085,0.0,0.9914,1e-05,1.8646]
[1777630365327,51.91,77172.085,0.0,0.9914,1e-05,1.8646]
[1777630365787,51.91,77172.085,0.0,0.9914,1e-05,1.8646]
[1777630365830,51.91,77172.085,0.0,0.9914,1e-05,1.8646]
[1777630365889,51.91,77172.085,0.0,0.9914,1e-05,1.8646]
[1777630372072,51.91,77172.685,0.0,0.99141,1e-05,1.86397]
[1777630377478,51.91,77172.7325,0.0,0.99141,1e-05,1.86392]
[1777630377579,51.91,77172.7325,0.0,0.99141,1e-05,1.86392]
[1777630377680,51.91,77172.7325,0.0,0.99141,1e-05,1.86392]
[1777630378138,51.91,77172.7325,0.0,0.99141,1e-05,1.86392]
[1777630378330,51.91,77172.7325,0.0,0.99141,1e-05,1.86392]
[1777630387735,51.91,77169.725,0.0,0.99139,1e-05,1.86707]
[1777630387830,51.91,77169.725,0.0,0.99139,1e-05,1.86707]
[1777630387836,51.91,77169.725,0.0,0.99139,1e-05,1.86707]
[1777630388437,51.91,77169.725,0.0,0.99139,1e-05,1.86707]
[1777630388579,51.91,77169.725,0.0,0.99139,1e-05,1.86707]
[1777630393863,51.91,77169.5,0.0,0.99139,1e-05,1.86731]
[1777630398897,51.91,77169.6675,0.0,0.99139,1e-05,1.86713]
[1777630403259,51.91,77170.0925,0.0,0.99139,1e-05,1.86669]
[1777630403332,51.91,77170.0925,0.0,0.99139,1e-05,1.86669]
[1777630405407,51.91,77171.9625,0.0,0.9914,1e-05,1.86473]
[1777630405580,51.91,77171.9625,0.0,0.9914,1e-05,1.86473]
[1777630405946,51.91,77171.9625,0.0,0.9914,1e-05,1.86473]
[1777630410982,51.91,77171.56,0.0,0.9914,1e-05,1.86515]
[1777630412842,51.91,77171.5975,0.0,0.9914,1e-05,1.86403]
[1777630413084,51.91,77171.5975,0.0,0.9914,1e-05,1.86403]
[1777630419038,51.91,77171.7175,0.0,0.99141,1e-05,1.8639]
[1777630421742,51.91,77171.7425,0.0,0.99141,1e-05,1.86387]
[1777630421830,51.91,77171.7425,0.0,0.99141,1e-05,1.86387]
[1777630422059,51.91,77171.7425,0.0,0.99141,1e-05,1.86387]
[1777630422339,51.91,77171.7425,0.0,0.99141,1e-05,1.86387]
[1777630422581,51.91,77171.7425,0.0,0.99141,1e-05,1.86387]
[1777630425080,51.91,77175.3325,0.0,0.99143,1e-05,1.86012]
[1777630429287,51.91,77173.96,0.0,0.99142,1e-05,1.86155]
[1777630429329,51.91,77173.96,0.0,0.99142,1e-05,1.86155]
[1777630429895,51.91,77173.96,0.0,0.99142,1e-05,1.86155]
[1777630430078,51.91,77173.96,0.0,0.99142,1e-05,1.86155]
[1777630430115,51.91,77173.96,0.0,0.99142,1e-05,1.86155]
[1777630435135,51.91,77173.245,0.0,0.99141,1e-05,1.8623]
[1777630440140,51.91,77173.0825,0.0,0.99141,1e-05,1.86247]
[1777630441502,51.91,77173.0825,0.0,0.99141,1e-05,1.86247]
[1777630441582,51.91,77173.0825,0.0,0.99141,1e-05,1.86247]
[1777630441664,51.91,77173.0825,0.0,0.99141,1e-05,1.86247]
[1777630442313,51.91,77173.0825,0.0,0.99141,1e-05,1.86247]
[1777630442333,51.91,77173.0825,0.0,0.99141,1e-05,1.86247]
[1777630448148,51.91,77171.7825,0.0,0.99141,1e-05,1.86383]
[1777630448477,51.91,77171.7825,0.0,0.99141,1e-05,1.86383]
[1777630448579,51.91,77171.7825,0.0,0.99141,1e-05,1.86383]
[1777630448936,51.91,77171.7825,0.0,0.99141,1e-05,1.86383]
[1777630449087,51.91,77171.7825,0.0,0.99141,1e-05,1.86383]
[1777630449127,51.91,77171.7825,0.0,0.99141,1e-05,1.86383]
[1777630454286,51.91,77172.14,0.0,0.99141,1e-05,1.86346]
[1777630460161,51.91,77172.22,0.0,0.99141,1e-05,1.86337]
[1777630465363,51.91,77172.6225,0.0,0.99141,1e-05,1.86295]
[1777630470398,51.91,77172.505,0.0,0.99141,1e-05,1.86308]
[1777630471334,51.91,77172.505,0.0,0.99141,1e-05,1.86308]
[1777630471578,51.91,77172.505,0.0,0.99141,1e-05,1.86308]
[1777630471675,51.91,77172.505,0.0,0.99141,1e-05,1.86199]
[1777630472295,51.91,77172.505,0.0,0.99141,1e-05,1.86199]
[1777630472335,51.91,77172.505,0.0,0.99141,1e-05,1.86199]
[1777630478179,51.91,77172.295,0.0,0.99141,1e-05,1.86221]
[1777630483489,51.91,77172.2475,0.0,0.99141,1e-05,1.86226]
[1777630488524,51.91,77171.9925,0.0,0.99141,1e-05,1.86253]
[1777630493559,51.91,77172.075,0.0,0.99141,1e-05,1.86244]
[1777630494494,51.91,77172.075,0.0,0.99141,1e-05,1.86244]
[1777630494580,51.91,77172.075,0.0,0.99141,1e-05,1.86244]
[1777630494587,51.91,77172.075,0.0,0.99141,1e-05,1.86244]
[1777630495384,51.91,77172.075,0.0,0.99141,1e-05,1.86244]
[1777630495583,51.91,77172.075,0.0,0.99141,1e-05,1.86244]
[1777630501615,51.91,77171.9475,0.0,0.99141,1e-05,1.86257]
[1777630506653,51.91,77171.66,0.0,0.99141,1e-05,1.86288]
[1777630511687,51.91,77171.5275,0.0,0.99141,1e-05,1.86301]
[1777630516723,51.91,77171.9125,0.0,0.99141,1e-05,1.86261]
[1777630518989,51.91,77171.93,0.0,0.99141,1e-05,1.86259]
[1777630519078,51.91,77171.93,0.0,0.99141,1e-05,1.86259]
[1777630519152,51.91,77171.93,0.0,0.99141,1e-05,1.86259]
[1777630520152,51.91,77171.93,0.0,0.99141,1e-05,1.86259]
[1777630520332,51.91,77171.93,0.0,0.99141,1e-05,1.86259]
[1777630522765,51.91,77176.7725,0.0,0.99144,1e-05,1.85753]
[1777630523772,51.91,77180.5675,0.0,0.99146,1e-05,1.85357]
[1777630526793,51.91,77177.9875,0.0,0.99145,1e-05,1.85626]
[1777630529635,51.91,77176.595,0.0,0.99144,1e-05,1.85771]
[1777630529831,51.91,77176.595,0.0,0.99144,1e-05,1.85771]
[1777630529862,51.91,77176.595,0.0,0.99144,1e-05,1.85771]
[1777630530793,51.91,77176.595,0.0,0.99144,1e-05,1.85771]
[1777630530833,51.91,77176.595,0.0,0.99144,1e-05,1.85771]
[1777630532232,51.91,77174.21,0.0,0.99143,1e-05,1.85912]
[1777630537870,51.91,77171.81,0.0,0.99142,1e-05,1.86163]
[1777630543912,51.91,77170.0725,0.0,0.99141,1e-05,1.86345]
[1777630545579,51.91,77170.0525,0.0,0.99141,1e-05,1.86347]
[1777630545827,51.91,77170.0525,0.0,0.99141,1e-05,1.86347]
[1777630545926,51.91,77170.0525,0.0,0.99141,1e-05,1.86347]
[1777630547226,51.91,77170.0525,0.0,0.99141,1e-05,1.86347]
[1777630547247,51.91,77175.18,0.0,0.99143,1e-05,1.85811]
[1777630547328,51.91,77175.18,0.0,0.99143,1e-05,1.85811]
[1777630552975,51.91,77175.1775,0.0,0.99143,1e-05,1.85811]
[1777630558010,51.91,77176.3675,0.0,0.99144,1e-05,1.85687]
[1777630563237,51.91,77178.18,0.0,0.99145,1e-05,1.85498]
[1777630563263,51.91,77177.5675,0.0,0.99145,1e-05,1.85562]
[1777630563326,51.91,77177.5675,0.0,0.99145,1e-05,1.85562]
[1777630564058,51.91,77177.5675,0.0,0.99145,1e-05,1.85562]
[1777630564539,51.91,77177.5675,0.0,0.99145,1e-05,1.85562]
[1777630564581,51.91,77177.5675,0.0,0.99145,1e-05,1.85562]
[1777630570100,51.91,77176.855,0.0,0.99144,1e-05,1.85636]
[1777630571801,51.91,77176.8425,0.0,0.99144,1e-05,1.85637]
[1777630571826,51.91,77176.8425,0.0,0.99144,1e-05,1.85637]
[1777630572113,51.91,77176.8425,0.0,0.99144,1e-05,1.85637]
[1777630572812,51.91,77176.8425,0.0,0.99144,1e-05,1.85637]
[1777630572836,51.91,77176.8425,0.0,0.99144,1e-05,1.85637]
[1777630578156,51.91,77178.535,0.0,0.99145,1e-05,1.85461]
[1777630581413,51.91,77179.24,0.0,0.99146,1e-05,1.85387]
[1777630581582,51.91,77179.24,0.0,0.99146,1e-05,1.85387]
[1777630582184,51.91,77179.24,0.0,0.99146,1e-05,1.85387]
[1777630583402,51.91,77179.045,0.0,0.99146,1e-05,1.85408]
[1777630583585,51.91,77179.045,0.0,0.99146,1e-05,1.85408]
[1777630585204,51.91,77182.3275,0.0,0.99147,1e-05,1.85066]
[1777630586949,51.91,77182.2675,0.0,0.99147,1e-05,1.85072]
[1777630587076,51.91,77182.2675,0.0,0.99147,1e-05,1.85072]
[1777630587218,51.91,77182.2675,0.0,0.99147,1e-05,1.85072]
[1777630588226,51.91,77184.685,0.0,0.99149,1e-05,1.8482]
[1777630588861,51.91,77184.685,0.0,0.99149,1e-05,1.8482]
[1777630589080,51.91,77184.685,0.0,0.99149,1e-05,1.8482]
[1777630590240,51.91,77190.6475,0.0,0.99152,1e-05,1.84201]
[1777630591247,51.91,77196.37,0.0,0.99156,1e-05,1.83501]
[1777630591491,51.91,77196.37,0.0,0.99156,1e-05,1.83501]
[1777630591583,51.91,77196.37,0.0,0.99156,1e-05,1.83501]
[1777630593261,51.91,77204.715,0.0,0.9916,1e-05,1.8264]
[1777630594268,51.91,77208.9575,0.0,0.99163,1e-05,1.82203]
[1777630595275,51.91,77212.06,0.0,0.99164,1e-05,1.81885]
[1777630596267,51.91,77212.06,0.0,0.99164,1e-05,1.81885]
[1777630596331,51.91,77212.06,0.0,0.99164,1e-05,1.81885]
[1777630598296,51.91,77215.425,0.0,0.99166,1e-05,1.8154]
[1777630600300,51.91,77217.4325,0.0,0.99167,1e-05,1.81334]
[1777630600331,51.91,77217.4325,0.0,0.99167,1e-05,1.81334]
[1777630601301,51.91,77217.4575,0.0,0.99167,1e-05,1.81331]
[1777630603303,51.91,77219.86,0.0,0.99169,1e-05,1.81086]
[1777630604304,51.91,77224.3,0.0,0.99171,1e-05,1.80632]
[1777630604317,51.91,77224.3,0.0,0.99171,1e-05,1.80632]
[1777630604326,51.91,77224.3,0.0,0.99171,1e-05,1.80632]
[1777630610151,51.91,77227.015,0.0,0.99173,1e-05,1.80355]
[1777630611078,51.91,77227.015,0.0,0.99173,1e-05,1.80355]
[1777630611101,51.91,77227.015,0.0,0.99173,1e-05,1.80355]
[1777630612624,51.91,77230.22,0.0,0.99174,1e-05,1.80029]
[1777630612839,51.91,77230.22,0.0,0.99174,1e-05,1.80029]
[1777630614313,51.91,77234.8825,0.0,0.99177,1e-05,1.79555]
[1777630616396,51.91,77232.2625,0.0,0.99175,1e-05,1.79821]
[1777630616585,51.91,77232.2625,0.0,0.99175,1e-05,1.79821]
[1777630618889,51.91,77232.66,0.0,0.99176,1e-05,1.79781]
[1777630619080,51.91,77232.66,0.0,0.99176,1e-05,1.79781]
[1777630619180,51.91,77232.66,0.0,0.99176,1e-05,1.79781]
[1777630624335,51.91,77235.9925,0.0,0.99177,1e-05,1.79442]
[1777630624783,51.91,77235.9925,0.0,0.99177,1e-05,1.79442]
[1777630624830,51.91,77235.9925,0.0,0.99177,1e-05,1.79442]
[1777630627340,51.91,77243.28,0.0,0.99181,1e-05,1.78704]
[1777630627353,51.91,77243.28,0.0,0.99181,1e-05,1.78704]
[1777630627586,51.91,77243.28,0.0,0.99181,1e-05,1.78704]
[1777630629601,51.91,77240.76,0.0,0.9918,1e-05,1.78959]
[1777630629827,51.91,77240.76,0.0,0.9918,1e-05,1.78959]
[1777630629929,51.91,77240.76,0.0,0.9918,1e-05,1.78959]
[1777630631429,51.91,77237.725,0.0,0.99178,1e-05,1.79267]
[1777630631585,51.91,77237.725,0.0,0.99178,1e-05,1.79267]
[1777630635555,51.91,77243.6075,0.0,0.99182,1e-05,1.78671]
[1777630638056,51.91,77243.805,0.0,0.99182,1e-05,1.78651]
[1777630638079,51.91,77243.805,0.0,0.99182,1e-05,1.78651]
[1777630638176,51.91,77243.805,0.0,0.99182,1e-05,1.78651]
[1777630641223,51.91,77244.8625,0.0,0.99182,1e-05,1.78544]
[1777630641328,51.91,77244.8625,0.0,0.99182,1e-05,1.78544]
[1777630642684,51.91,77248.5525,0.0,0.99184,1e-05,1.78172]
[1777630643612,51.91,77249.1025,0.0,0.99185,1e-05,1.78116]
[1777630644619,51.91,77261.495,0.0,0.99191,1e-05,1.7687]
[1777630645626,51.91,77256.665,0.0,0.99189,1e-05,1.77355]
[1777630646468,51.91,77256.665,0.0,0.99189,1e-05,1.77355]
[1777630647640,51.91,77251.1725,0.0,0.99186,1e-05,1.77908]
[1777630648647,51.91,77268.5975,0.0,0.99195,1e-05,1.7616]
[1777630653018,51.91,77268.15,0.0,0.99195,1e-05,1.761]
[1777630654594,51.91,77266.865,0.0,0.99194,1e-05,1.76228]
[1777630656703,51.91,77262.7075,0.0,0.99192,1e-05,1.76644]
[1777630657564,51.91,77262.7075,0.0,0.99192,1e-05,1.76644]
[1777630657578,51.91,77262.7075,0.0,0.99192,1e-05,1.76644]
[1777630657710,51.91,77262.7075,0.0,0.99192,1e-05,1.76644]
[1777630659811,51.91,77263.6875,0.0,0.99193,1e-05,1.76546]
[1777630659828,51.91,77263.6875,0.0,0.99193,1e-05,1.76546]
[1777630665257,51.91,77264.6775,0.0,0.99193,1e-05,1.76447]
[1777630665328,51.91,77264.6775,0.0,0.99193,1e-05,1.76447]
[1777630667108,51.91,77263.2975,0.0,0.99193,1e-05,1.76585]
[1777630667330,51.91,77263.2975,0.0,0.99193,1e-05,1.76585]
[1777630667356,51.91,77263.2975,0.0,0.99193,1e-05,1.76585]
[1777630673333,51.91,77262.545,0.0,0.99192,1e-05,1.76661]
[1777630673577,51.91,77261.38,0.0,0.99192,1e-05,1.76777]
[1777630677390,51.91,77258.93,0.0,0.9919,1e-05,1.77023]
[1777630677582,51.91,77258.93,0.0,0.9919,1e-05,1.77023]
[1777630681484,51.91,77257.625,0.0,0.9919,1e-05,1.77154]
[1777630681580,51.91,77257.625,0.0,0.9919,1e-05,1.77154]
[1777630682885,51.91,77244.3975,0.0,0.99182,1e-05,1.78486]
[1777630687920,51.91,77246.5125,0.0,0.99184,1e-05,1.78272]
[1777630688607,51.91,77246.5125,0.0,0.99184,1e-05,1.78272]
[1777630688831,51.91,77246.5125,0.0,0.99184,1e-05,1.78272]
[1777630690556,51.91,77249.9525,0.0,0.99185,1e-05,1.77925]
[1777630690581,51.91,77249.9525,0.0,0.99185,1e-05,1.77925]
[1777630690941,51.91,77249.9525,0.0,0.99185,1e-05,1.77925]
[1777630695976,51.91,77248.115,0.0,0.99184,1e-05,1.78111]
[1777630699164,51.91,77248.085,0.0,0.99184,1e-05,1.78114]
[1777630699327,51.91,77248.085,0.0,0.99184,1e-05,1.78114]
[1777630701011,51.91,77252.235,0.0,0.99187,1e-05,1.77696]
[1777630706045,51.91,77254.675,0.0,0.99188,1e-05,1.7745]
[1777630711081,51.91,77254.815,0.0,0.99188,1e-05,1.77331]
[1777630716116,51.91,77253.55,0.0,0.99188,1e-05,1.77458]
[1777630716964,51.91,77253.55,0.0,0.99188,1e-05,1.77458]
[1777630717083,51.91,77253.55,0.0,0.99188,1e-05,1.77458]
[1777630718130,51.91,77257.575,0.0,0.9919,1e-05,1.77054]
[1777630719685,51.91,77259.265,0.0,0.99191,1e-05,1.76885]
[1777630719832,51.91,77259.265,0.0,0.99191,1e-05,1.76885]
[1777630719933,51.91,77259.265,0.0,0.99191,1e-05,1.76885]
[1777630725179,51.91,77257.17,0.0,0.9919,1e-05,1.77095]
[1777630731221,51.91,77256.425,0.0,0.99189,1e-05,1.7717]
[1777630739091,51.91,77256.2175,0.0,0.99189,1e-05,1.7719]
[1777630739328,51.91,77256.2175,0.0,0.99189,1e-05,1.7719]
[1777630746458,51.91,77254.33,0.0,0.99188,1e-05,1.7738]
[1777630752368,51.91,77254.4875,0.0,0.99188,1e-05,1.77364]
[1777630754459,51.91,77254.4475,0.0,0.99188,1e-05,1.77368]
[1777630754574,51.91,77254.045,0.0,0.99188,1e-05,1.77409]
[1777630756961,51.91,77254.82,0.0,0.99189,1e-05,1.77331]
[1777630757078,51.91,77254.82,0.0,0.99189,1e-05,1.77331]
[1777630757402,51.91,77254.82,0.0,0.99189,1e-05,1.77331]
[1777630760843,51.91,77255.5175,0.0,0.99189,1e-05,1.77261]
[1777630761076,51.91,77255.5175,0.0,0.99189,1e-05,1.77261]
[1777630764577,51.91,77255.59,0.0,0.99189,1e-05,1.77253]
[1777630770482,51.91,77254.3725,0.0,0.99188,1e-05,1.77376]
[1777630774285,51.91,77253.7725,0.0,0.99188,1e-05,1.77331]
[1777630774329,51.91,77253.7725,0.0,0.99188,1e-05,1.77331]
[1777630774386,51.91,77253.7725,0.0,0.99188,1e-05,1.77331]
[1777630776589,51.91,77252.925,0.0,0.99188,1e-05,1.77416]
[1777630778490,51.91,77259.73,0.0,0.99192,1e-05,1.76733]
[1777630781493,51.91,77264.805,0.0,0.99194,1e-05,1.76225]
[1777630781517,51.91,77264.805,0.0,0.99194,1e-05,1.76225]
[1777630781582,51.91,77264.805,0.0,0.99194,1e-05,1.76225]
[1777630782494,51.91,77266.27,0.0,0.99195,1e-05,1.76079]
[1777630784496,51.91,77270.7925,0.0,0.99197,1e-05,1.75628]
[1777630786880,51.91,77273.955,0.0,0.99199,1e-05,1.75313]
[1777630791624,51.91,77272.4375,0.0,0.99198,1e-05,1.75464]
[1777630791831,51.91,77272.4375,0.0,0.99198,1e-05,1.75464]
[1777630791932,51.91,77272.4375,0.0,0.99198,1e-05,1.75464]
[1777630794506,51.91,77267.905,0.0,0.99196,1e-05,1.75916]
[1777630799697,51.91,77267.2175,0.0,0.99196,1e-05,1.75984]
[1777630805517,51.91,77264.0975,0.0,0.99194,1e-05,1.76296]
[1777630808760,51.91,77267.785,0.0,0.99196,1e-05,1.75928]
[1777630809767,51.91,77273.1225,0.0,0.99199,1e-05,1.75396]
[1777630811781,51.91,77277.1575,0.0,0.99201,1e-05,1.74994]
[1777630814802,51.91,77282.095,0.0,0.99203,1e-05,1.74504]
[1777630819837,51.91,77284.1575,0.0,0.99205,1e-05,1.743]
[1777630821851,51.91,77291.055,0.0,0.99208,1e-05,1.73618]
[1777630823865,51.91,77296.6,0.0,0.99211,1e-05,1.73071]
[1777630825185,51.91,77296.6,0.0,0.99211,1e-05,1.73071]
[1777630825325,51.91,77296.6,0.0,0.99211,1e-05,1.73071]
[1777630825879,51.91,77305.495,0.0,0.99216,1e-05,1.72197]
[1777630830914,51.91,77306.57,0.0,0.99216,1e-05,1.72092]
[1777630833941,51.91,77307.2975,0.0,0.99217,1e-05,1.71918]
[1777630834081,51.91,77307.2975,0.0,0.99217,1e-05,1.71918]
[1777630834410,51.91,77307.2975,0.0,0.99217,1e-05,1.71918]
[1777630838577,51.91,77308.1925,0.0,0.99218,1e-05,1.7183]
[1777630843515,51.91,77307.4925,0.0,0.99217,1e-05,1.71899]
[1777630843557,51.91,77304.8475,0.0,0.99216,1e-05,1.72158]
[1777630843579,51.91,77304.8475,0.0,0.99216,1e-05,1.72158]
[1777630849042,51.91,77306.97,0.0,0.99217,1e-05,1.7195]
[1777630851006,51.91,77308.41,0.0,0.99218,1e-05,1.71809]
[1777630851080,51.91,77308.41,0.0,0.99218,1e-05,1.71809]
[1777630856091,51.91,77312.73,0.0,0.9922,1e-05,1.71387]
[1777630858430,51.91,77310.3775,0.0,0.99219,1e-05,1.71617]
[1777630858531,51.91,77310.3775,0.0,0.99219,1e-05,1.71617]
[1777630858579,51.91,77310.3775,0.0,0.99219,1e-05,1.71617]
[1777630860214,51.91,77310.3775,0.0,0.99219,1e-05,1.71617]
[1777630860328,51.91,77310.3775,0.0,0.99219,1e-05,1.71617]
[1777630864149,51.91,77305.4675,0.0,0.99216,1e-05,1.72097]
[1777630866601,51.91,77303.7125,0.0,0.99215,1e-05,1.72269]
[1777630866827,51.91,77303.7125,0.0,0.99215,1e-05,1.72269]
[1777630867171,51.91,77303.7125,0.0,0.99215,1e-05,1.72269]
[1777630869911,51.91,77303.095,0.0,0.99215,1e-05,1.7233]
[1777630870081,51.91,77303.095,0.0,0.99215,1e-05,1.7233]
[1777630875227,51.91,77305.1625,0.0,0.99216,1e-05,1.72127]
[1777630876321,51.91,77305.1625,0.0,0.99216,1e-05,1.72127]
[1777630876580,51.91,77305.1625,0.0,0.99216,1e-05,1.72127]
[1777630876595,51.91,77305.5675,0.0,0.99216,1e-05,1.72087]
[1777630877001,51.91,77305.5675,0.0,0.99216,1e-05,1.72087]
[1777630877081,51.91,77305.5675,0.0,0.99216,1e-05,1.72087]
[1777630882276,51.91,77306.015,0.0,0.99216,1e-05,1.72044]
[1777630887311,51.91,77305.065,0.0,0.99216,1e-05,1.72137]
[1777630889708,51.91,77305.5075,0.0,0.99216,1e-05,1.72093]
[1777630889828,51.91,77305.5075,0.0,0.99216,1e-05,1.72093]
[1777630890332,51.91,77305.5075,0.0,0.99216,1e-05,1.72093]
[1777630891788,51.91,77306.7875,0.0,0.99217,1e-05,1.71865]
[1777630891832,51.91,77306.7875,0.0,0.99217,1e-05,1.71865]
[1777630896373,51.91,77312.1825,0.0,0.9922,1e-05,1.71338]
[1777630898236,51.91,77312.305,0.0,0.9922,1e-05,1.71326]
[1777630898508,51.91,77312.305,0.0,0.9922,1e-05,1.71326]
[1777630898597,51.91,77312.305,0.0,0.9922,1e-05,1.71326]
[1777630899395,51.91,77318.7875,0.0,0.99223,1e-05,1.70694]
[1777630900301,51.91,77318.7875,0.0,0.99223,1e-05,1.70694]
[1777630900328,51.91,77318.7875,0.0,0.99223,1e-05,1.70694]
[1777630905437,51.91,77322.0075,0.0,0.99225,1e-05,1.70381]
[1777630909465,51.91,77330.1775,0.0,0.99229,1e-05,1.69589]
[1777630910472,51.91,77335.42,0.0,0.99232,1e-05,1.69082]
[1777630913493,51.84,77339.9725,0.0,0.99242,1e-05,1.67235]
[1777630915452,51.8,77340.6925,0.0,0.99245,1e-05,1.66485]
[1777630915578,51.8,77340.6925,0.0,0.99245,1e-05,1.66485]
[1777630915634,51.76,77339.4425,0.0,0.99248,1e-05,1.65937]
[1777630918736,51.66,77339.4075,0.0,0.99258,0.0,1.64023]
[1777630918827,51.66,77339.4075,0.0,0.99258,0.0,1.64023]
[1777630924570,51.47,77338.17,0.0,0.99275,0.0,1.60652]
[1777630929605,51.4,77338.3475,0.0,0.99282,0.0,1.59414]
[1777630934308,51.39,77338.5775,0.0,0.99283,0.0,1.59186]
[1777630934329,51.39,77338.5775,0.0,0.99283,0.0,1.59186]
[1777630934640,51.39,77338.5775,0.0,0.99283,0.0,1.59135]
[1777630936501,51.39,77340.03,0.0,0.99284,0.0,1.5895]
[1777630936579,51.39,77340.03,0.0,0.99284,0.0,1.5895]
[1777630941660,51.37,77339.295,0.0,0.99285,0.0,1.58715]
[1777630944326,51.36,77339.2875,0.0,0.99286,0.0,1.58615]
[1777630944582,51.36,77339.2875,0.0,0.99286,0.0,1.58615]
[1777630944663,51.36,77338.93,0.0,0.99286,0.0,1.58598]
[1777630944901,51.36,77338.93,0.0,0.99286,0.0,1.58598]
[1777630945077,51.36,77338.93,0.0,0.99286,0.0,1.58598]
[1777630949362,51.35,77338.41,0.0,0.99287,0.0,1.58446]
[1777630949577,51.35,77338.41,0.0,0.99287,0.0,1.58446]
[1777630949668,51.35,77337.7075,0.0,0.99286,0.0,1.58462]
[1777630950189,51.35,77337.7075,0.0,0.99286,0.0,1.58462]
[1777630950331,51.35,77337.7075,0.0,0.99286,0.0,1.58462]
[1777630955440,51.33,77338.5925,0.0,0.99289,0.0,1.58036]
[1777630955581,51.33,77338.5925,0.0,0.99289,0.0,1.58036]
[1777630955646,51.33,77338.5925,0.0,0.99289,0.0,1.57987]
[1777630958858,51.32,77339.13,0.0,0.9929,0.0,1.57792]
[1777630959081,51.32,77339.13,0.0,0.9929,0.0,1.57792]
[1777630964683,51.31,77341.265,0.0,0.99292,0.0,1.57308]
[1777630969493,51.3,77341.37,0.0,0.99293,0.0,1.5711]
[1777630969578,51.3,77341.37,0.0,0.99293,0.0,1.5711]
[1777630969688,51.29,77343.09,0.0,0.99294,0.0,1.56905]
[1777630971177,51.29,77343.09,0.0,0.99295,0.0,1.56859]
[1777630971339,51.29,77343.09,0.0,0.99295,0.0,1.56859]
[1777630976695,51.28,77343.2525,0.0,0.99296,0.0,1.56567]
[1777630981720,51.26,77343.0175,0.0,0.99297,0.0,1.56361]
[1777630981832,51.26,77343.0175,0.0,0.99297,0.0,1.56361]
[1777630981968,51.26,77343.0175,0.0,0.99297,0.0,1.56316]
[1777630983819,51.26,77343.1275,0.0,0.99298,0.0,1.5626]
[1777630983829,51.26,77343.1275,0.0,0.99298,0.0,1.5626]
[1777630984990,51.25,77339.44,0.0,0.99296,0.0,1.56507]
[1777630988011,51.25,77343.09,0.0,0.99299,0.0,1.56038]
[1777630991622,51.24,77344.0225,0.0,0.993,0.0,1.55864]
[1777630991676,51.24,77344.0225,0.0,0.993,0.0,1.55819]
[1777630991829,51.24,77344.0225,0.0,0.993,0.0,1.55819]
[1777630992046,51.24,77344.0225,0.0,0.993,0.0,1.55775]
[1777630994412,51.23,77344.075,0.0,0.993,0.0,1.55727]
[1777630994590,51.23,77344.075,0.0,0.993,0.0,1.55727]
[1777631000101,51.22,77342.4,0.0,0.99301,0.0,1.55573]
[1777631005350,51.21,77343.285,0.0,0.99302,0.0,1.55319]
[1777631005578,51.21,77343.285,0.0,0.99302,0.0,1.55319]
[1777631005680,51.2,77343.285,0.0,0.99303,0.0,1.55276]
[1777631006702,51.2,77343.285,0.0,0.99303,0.0,1.55276]
[1777631006829,51.2,77343.285,0.0,0.99303,0.0,1.55233]
[1777631012185,51.19,77343.2975,0.0,0.99305,0.0,1.54881]
[1777631014399,51.19,77343.835,0.0,0.99305,0.0,1.5479]
[1777631014497,51.18,77343.835,0.0,0.99305,0.0,1.54748]
[1777631015206,51.18,77343.72,0.0,0.99305,0.0,1.54718]
[1777631016213,51.18,77356.7375,0.0,0.99312,0.0,1.53502]
[1777631017220,51.18,77380.9525,0.0,0.99323,0.0,1.51292]
[1777631018320,51.18,77380.9525,0.0,0.99323,0.0,1.51292]
[1777631018371,51.18,77380.9525,0.0,0.99323,0.0,1.51258]
[1777631019234,51.17,77390.5025,0.0,0.99328,0.0,1.50375]
[1777631020241,51.17,77399.145,0.0,0.99332,0.0,1.49578]
[1777631021248,51.17,77403.3725,0.0,0.99334,0.0,1.49173]
[1777631023262,51.17,77407.4175,0.0,0.99336,0.0,1.48756]
[1777631028297,51.16,77409.99,0.0,0.99338,0.0,1.4838]
[1777631029304,51.16,77414.21,0.0,0.9934,0.0,1.47981]
[1777631034339,51.15,77412.3825,0.0,0.9934,0.0,1.47997]
[1777631036289,51.15,77413.2225,0.0,0.99341,0.0,1.47895]
[1777631036331,51.15,77413.2225,0.0,0.99341,0.0,1.47895]
[1777631036511,51.15,77413.2225,0.0,0.99341,0.0,1.47895]
[1777631040814,51.15,77412.7,0.0,0.9934,0.0,1.47941]
[1777631040835,51.15,77412.7,0.0,0.9934,0.0,1.47941]
[1777631045273,51.15,77412.6525,0.0,0.9934,0.0,1.47945]
[1777631045331,51.15,77412.6525,0.0,0.9934,0.0,1.47945]
[1777631045416,51.15,77412.6525,0.0,0.9934,0.0,1.47945]
[1777631047183,51.15,77413.3675,0.0,0.99341,0.0,1.47882]
[1777631047327,51.15,77413.3675,0.0,0.99341,0.0,1.47882]
[1777631051829,51.15,77415.85,0.0,0.99342,0.0,1.47665]
[1777631052080,51.15,77415.85,0.0,0.99342,0.0,1.47665]
[1777631052465,51.15,77415.85,0.0,0.99342,0.0,1.47665]
[1777631054026,51.15,77414.2675,0.0,0.99341,0.0,1.47803]
[1777631054080,51.15,77414.2675,0.0,0.99341,0.0,1.47803]
[1777631055486,51.15,77410.4175,0.0,0.99339,0.0,1.48141]
[1777631058357,51.15,77410.8775,0.0,0.9934,0.0,1.48101]
[1777631058575,51.15,77410.8775,0.0,0.9934,0.0,1.48101]
[1777631058676,51.15,77410.8775,0.0,0.9934,0.0,1.48101]
[1777631060314,51.15,77409.08,0.0,0.99339,0.0,1.48259]
[1777631060333,51.15,77409.08,0.0,0.99339,0.0,1.48259]
[1777631061528,51.15,77404.4075,0.0,0.99337,0.0,1.48669]
[1777631066563,51.15,77402.945,0.0,0.99336,0.0,1.48798]
[1777631070657,51.15,77403.185,0.0,0.99336,0.0,1.48777]
[1777631070701,51.15,77403.185,0.0,0.99336,0.0,1.48777]
[1777631070828,51.15,77403.185,0.0,0.99336,0.0,1.48777]
[1777631071598,51.15,77403.185,0.0,0.99337,0.0,1.48684]
[1777631071901,51.15,77403.185,0.0,0.99337,0.0,1.48684]
[1777631072083,51.15,77403.185,0.0,0.99337,0.0,1.48684]
[1777631077640,51.15,77401.855,0.0,0.99336,0.0,1.48802]
[1777631079686,51.15,77402.305,0.0,0.99336,0.0,1.48762]
[1777631079787,51.15,77402.305,0.0,0.99336,0.0,1.48762]
[1777631079829,51.15,77402.305,0.0,0.99336,0.0,1.48762]
[1777631080660,51.15,77402.305,0.0,0.99336,0.0,1.48762]
[1777631081742,51.15,77402.305,0.0,0.99336,0.0,1.48762]
[1777631081833,51.15,77402.305,0.0,0.99336,0.0,1.48762]
[1777631087718,51.15,77401.495,0.0,0.99336,0.0,1.48833]
[1777631088414,51.15,77402.0125,0.0,0.99336,0.0,1.48788]
[1777631088577,51.15,77402.0125,0.0,0.99336,0.0,1.48788]
[1777631088717,51.15,77402.0125,0.0,0.99336,0.0,1.48788]
[1777631089552,51.15,77402.0125,0.0,0.99336,0.0,1.48788]
[1777631089579,51.15,77402.0125,0.0,0.99336,0.0,1.48788]
[1777631094759,51.15,77400.7475,0.0,0.99335,0.0,1.48899]
[1777631096994,51.15,77400.725,0.0,0.99335,0.0,1.48901]
[1777631097076,51.15,77400.725,0.0,0.99335,0.0,1.48901]
[1777631097780,51.15,77400.725,0.0,0.99335,0.0,1.48901]
[1777631098104,51.15,77400.725,0.0,0.99335,0.0,1.48901]
[1777631098336,51.15,77400.725,0.0,0.99335,0.0,1.48901]
[1777631100854,51.15,77401.1925,0.0,0.99336,0.0,1.4886]
[1777631101075,51.15,77401.1925,0.0,0.99336,0.0,1.4886]
[1777631101810,51.15,77401.1925,0.0,0.99336,0.0,1.4886]
[1777631102817,51.15,77393.3175,0.0,0.99332,0.0,1.49556]
[1777631103822,51.15,77383.81,0.0,0.99328,0.0,1.50399]
[1777631106825,51.15,77380.25,0.0,0.99326,0.0,1.50716]
[1777631107826,51.15,77377.645,0.0,0.99325,0.0,1.50948]
[1777631109666,51.15,77376.8275,0.0,0.99324,0.0,1.51021]
[1777631109834,51.15,77376.8275,0.0,0.99324,0.0,1.51021]
[1777631110829,51.15,77371.18,0.0,0.99322,0.0,1.51526]
[1777631114011,51.15,77370.7125,0.0,0.99322,0.0,1.51568]
[1777631114074,51.15,77370.7125,0.0,0.99322,0.0,1.51568]
[1777631114693,51.15,77370.7125,0.0,0.99322,0.0,1.51568]
[1777631115834,51.15,77384.2875,0.0,0.99328,0.0,1.50357]
[1777631117300,51.15,77383.3725,0.0,0.99328,0.0,1.50438]
[1777631117329,51.15,77383.3725,0.0,0.99328,0.0,1.50438]
[1777631118187,51.15,77383.3725,0.0,0.99328,0.0,1.50438]
[1777631118326,51.15,77383.3725,0.0,0.99328,0.0,1.50438]
[1777631122324,51.15,77382.3975,0.0,0.99327,0.0,1.50525]
[1777631122426,51.15,77382.3975,0.0,0.99327,0.0,1.50525]
[1777631126845,51.15,77380.655,0.0,0.99326,0.0,1.5068]
[1777631128044,51.15,77379.395,0.0,0.99326,0.0,1.50792]
[1777631128074,51.15,77379.395,0.0,0.99326,0.0,1.50792]
[1777631134035,51.15,77377.91,0.0,0.99325,0.0,1.50831]
[1777631135350,51.15,77377.91,0.0,0.99325,0.0,1.50831]
[1777631135580,51.15,77377.91,0.0,0.99325,0.0,1.50831]
[1777631136049,51.15,77374.52,0.0,0.99324,0.0,1.51133]
[1777631141084,51.15,77373.06,0.0,0.99323,0.0,1.51264]
[1777631146119,51.15,77372.4875,0.0,0.99323,0.0,1.51315]
[1777631147277,51.15,77372.4875,0.0,0.99323,0.0,1.51315]
[1777631147335,51.15,77372.4875,0.0,0.99323,0.0,1.51315]
[1777631148333,51.15,77372.4875,0.0,0.99323,0.0,1.51315]
[1777631148379,51.15,77372.4875,0.0,0.99323,0.0,1.51315]
[1777631150147,51.15,77368.295,0.0,0.99321,0.0,1.5169]
[1777631153168,51.15,77364.01,0.0,0.99319,0.0,1.52074]
[1777631156136,51.15,77364.1375,0.0,0.99319,0.0,1.52063]
[1777631156336,51.15,77364.1375,0.0,0.99319,0.0,1.52063]
[1777631160719,51.15,77365.005,0.0,0.99319,0.0,1.51985]
[1777631160824,51.15,77365.005,0.0,0.99319,0.0,1.51985]
[1777631160879,51.15,77367.285,0.0,0.9932,0.0,1.51781]
[1777631161989,51.15,77367.285,0.0,0.9932,0.0,1.51781]
[1777631162076,51.15,77367.285,0.0,0.9932,0.0,1.51781]
[1777631167266,51.15,77369.0875,0.0,0.99321,0.0,1.51619]
[1777631172301,51.15,77368.68,0.0,0.99321,0.0,1.51656]
[1777631176485,51.15,77367.145,0.0,0.9932,0.0,1.51793]
[1777631176579,51.15,77367.145,0.0,0.9932,0.0,1.51793]
[1777631177885,51.15,77367.145,0.0,0.9932,0.0,1.51793]
[1777631177921,51.15,77365.8375,0.0,0.9932,0.0,1.5191]
[1777631178075,51.15,77365.8375,0.0,0.9932,0.0,1.5191]
[1777631182959,51.15,77365.34,0.0,0.9932,0.0,1.51955]
[1777631183079,51.15,77365.34,0.0,0.9932,0.0,1.51955]
[1777631188413,51.15,77361.475,0.0,0.99318,0.0,1.52302]
[1777631189806,51.15,77361.475,0.0,0.99318,0.0,1.52302]
[1777631189827,51.15,77361.475,0.0,0.99318,0.0,1.52302]
[1777631190855,51.15,77361.475,0.0,0.99318,0.0,1.52302]
[1777631190897,51.15,77361.475,0.0,0.99318,0.0,1.52302]
[1777631191075,51.15,77361.475,0.0,0.99318,0.0,1.52302]
[1777631192441,51.15,77356.9775,0.0,0.99316,0.0,1.52612]
[1777631197476,51.15,77354.23,0.0,0.99315,0.0,1.5286]
[1777631202511,51.15,77354.72,0.0,0.99315,0.0,1.52816]
[1777631203988,51.15,77357.9575,0.0,0.99317,0.0,1.52524]
[1777631204079,51.15,77357.9575,0.0,0.99317,0.0,1.52524]
[1777631207340,51.15,77360.6975,0.0,0.99318,0.0,1.52278]
[1777631207589,51.15,77360.6975,0.0,0.99318,0.0,1.52278]
[1777631207638,51.15,77360.6975,0.0,0.99318,0.0,1.52278]
[1777631207826,51.15,77360.6975,0.0,0.99318,0.0,1.52278]
[1777631207928,51.15,77360.6975,0.0,0.99318,0.0,1.52278]
[1777631209560,51.15,77366.415,0.0,0.9932,0.0,1.51765]
[1777631212208,51.15,77365.025,0.0,0.9932,0.0,1.51889]
[1777631212330,51.15,77365.025,0.0,0.9932,0.0,1.51889]
[1777631213589,51.15,77359.16,0.0,0.99317,0.0,1.52416]
[1777631218625,51.15,77356.63,0.0,0.99316,0.0,1.52644]
[1777631223660,51.15,77357.3175,0.0,0.99316,0.0,1.52582]
[1777631225606,51.15,77357.4725,0.0,0.99316,0.0,1.52568]
[1777631225830,51.15,77357.4725,0.0,0.99316,0.0,1.52568]
[1777631227580,51.15,77356.5775,0.0,0.99316,0.0,1.52648]
[1777631227829,51.15,77356.5775,0.0,0.99316,0.0,1.52648]
[1777631227929,51.15,77356.5775,0.0,0.99316,0.0,1.52648]
[1777631233461,51.15,77357.6325,0.0,0.99316,0.0,1.52553]
[1777631233579,51.15,77357.6325,0.0,0.99316,0.0,1.52553]
[1777631238765,51.15,77358.505,0.0,0.99317,0.0,1.52475]
[1777631243800,51.15,77359.0975,0.0,0.99317,0.0,1.52422]
[1777631246455,51.15,77359.4175,0.0,0.99317,0.0,1.52393]
[1777631246586,51.15,77359.4175,0.0,0.99317,0.0,1.52393]
[1777631247929,51.15,77359.4175,0.0,0.99317,0.0,1.52393]
[1777631247991,51.15,77359.175,0.0,0.99317,0.0,1.52415]
[1777631248084,51.15,77359.175,0.0,0.99317,0.0,1.52415]
[1777631253870,51.15,77360.255,0.0,0.99318,0.0,1.52223]
[1777631258905,51.15,77360.8825,0.0,0.99318,0.0,1.52167]
[1777631259714,51.15,77360.8825,0.0,0.99318,0.0,1.52167]
[1777631259829,51.15,77360.8825,0.0,0.99318,0.0,1.52167]
[1777631260919,51.15,77356.5125,0.0,0.99316,0.0,1.5256]
[1777631265009,51.15,77351.705,0.0,0.99314,0.0,1.52993]
[1777631267652,51.15,77351.685,0.0,0.99314,0.0,1.52995]
[1777631267830,51.15,77351.685,0.0,0.99314,0.0,1.52995]
[1777631268550,51.15,77351.685,0.0,0.99314,0.0,1.52995]
[1777631268582,51.15,77351.685,0.0,0.99314,0.0,1.52995]
[1777631268975,51.15,77351.685,0.0,0.99314,0.0,1.52995]
[1777631270989,51.15,77347.195,0.0,0.99312,0.0,1.53401]
[1777631276024,51.15,77344.9275,0.0,0.99311,0.0,1.53606]
[1777631279398,51.15,77347.6825,0.0,0.99312,0.0,1.53357]
[1777631279575,51.15,77347.6825,0.0,0.99312,0.0,1.53357]
[1777631285034,51.15,77347.925,0.0,0.99312,0.0,1.53335]
[1777631289936,51.15,77347.01,0.0,0.99312,0.0,1.53417]
[1777631290080,51.15,77347.01,0.0,0.99312,0.0,1.53417]
[1777631291039,51.15,77352.1575,0.0,0.99314,0.0,1.52952]
[1777631292244,51.15,77351.8525,0.0,0.99314,0.0,1.5298]
[1777631292333,51.15,77351.8525,0.0,0.99314,0.0,1.5298]
[1777631292345,51.15,77351.8525,0.0,0.99314,0.0,1.5298]
[1777631294042,51.15,77347.74,0.0,0.99312,0.0,1.53351]
[1777631299047,51.15,77346.195,0.0,0.99311,0.0,1.53491]
[1777631300129,51.15,77345.9225,0.0,0.99311,0.0,1.53516]
[1777631300330,51.15,77345.9225,0.0,0.99311,0.0,1.53516]
[1777631306234,51.15,77345.63,0.0,0.99311,0.0,1.53542]
[1777631311268,51.15,77344.82,0.0,0.99311,0.0,1.53521]
[1777631316304,51.15,77344.435,0.0,0.99311,0.0,1.53556]
[1777631317335,51.15,77344.435,0.0,0.99311,0.0,1.53556]
[1777631317581,51.15,77344.435,0.0,0.99311,0.0,1.53556]
[1777631319712,51.15,77343.905,0.0,0.99311,0.0,1.53604]
[1777631319826,51.15,77343.905,0.0,0.99311,0.0,1.53604]
[1777631319927,51.15,77343.905,0.0,0.99311,0.0,1.53604]
[1777631325074,51.15,77343.8875,0.0,0.99311,0.0,1.53605]
[1777631329406,51.15,77342.82,0.0,0.9931,0.0,1.53702]
[1777631329579,51.15,77342.82,0.0,0.9931,0.0,1.53702]
[1777631335437,51.15,77341.535,0.0,0.9931,0.0,1.53818]
[1777631337448,51.15,77340.1475,0.0,0.99309,0.0,1.53944]
[1777631337578,51.15,77340.1475,0.0,0.99309,0.0,1.53944]
[1777631340055,51.15,77340.0075,0.0,0.99309,0.0,1.53957]
[1777631340077,51.15,77340.0075,0.0,0.99309,0.0,1.53957]
[1777631340089,51.15,77338.4325,0.0,0.99308,0.0,1.541]
[1777631344507,51.15,77338.8975,0.0,0.99308,0.0,1.54058]
[1777631344580,51.15,77338.8975,0.0,0.99308,0.0,1.54058]
[1777631351100,51.15,77342.13,0.0,0.9931,0.0,1.53764]
[1777631353812,51.15,77342.1375,0.0,0.9931,0.0,1.53764]
[1777631353830,51.15,77342.1375,0.0,0.9931,0.0,1.53764]
[1777631356060,51.15,77341.885,0.0,0.9931,0.0,1.53787]
[1777631356084,51.15,77341.885,0.0,0.9931,0.0,1.53787]
[1777631356105,51.15,77343.725,0.0,0.99311,0.0,1.5362]
[1777631360707,51.15,77343.295,0.0,0.99311,0.0,1.53659]
[1777631360827,51.15,77343.295,0.0,0.99311,0.0,1.53659]
[1777631366719,51.15,77341.4575,0.0,0.9931,0.0,1.53825]
[1777631370819,51.15,77341.59,0.0,0.9931,0.0,1.53813]
[1777631370829,51.15,77341.59,0.0,0.9931,0.0,1.53813]
[1777631373205,51.15,77342.795,0.0,0.99311,0.0,1.53609]
[1777631373329,51.15,77342.795,0.0,0.99311,0.0,1.53609]
[1777631373424,51.15,77342.795,0.0,0.99311,0.0,1.53609]
[1777631379128,51.15,77342.65,0.0,0.99311,0.0,1.53622]
[1777631384847,51.15,77342.605,0.0,0.99311,0.0,1.53626]
[1777631388325,51.15,77341.8625,0.0,0.9931,0.0,1.53694]
[1777631393908,51.15,77342.4025,0.0,0.99311,0.0,1.53645]
[1777631397877,51.15,77343.1575,0.0,0.99311,0.0,1.53576]
[1777631398085,51.15,77343.1575,0.0,0.99311,0.0,1.53576]
[1777631397938,51.15,77343.1575,0.0,0.99311,0.0,1.53576]
[1777631398306,51.15,77343.1575,0.0,0.99311,0.0,1.53576]
[1777631398330,51.15,77343.1575,0.0,0.99311,0.0,1.53576]
[1777631403980,51.15,77342.6225,0.0,0.99311,0.0,1.53625]
[1777631405029,51.15,77342.6225,0.0,0.99311,0.0,1.53625]
[1777631405076,51.15,77342.6225,0.0,0.99311,0.0,1.53625]
[1777631405131,51.15,77342.6225,0.0,0.99311,0.0,1.53625]
[1777631407001,51.15,77338.095,0.0,0.99308,0.0,1.54035]
[1777631407503,51.15,77338.095,0.0,0.99308,0.0,1.54035]
[1777631407576,51.15,77338.095,0.0,0.99308,0.0,1.54035]
[1777631409015,51.15,77334.2525,0.0,0.99307,0.0,1.54385]
[1777631414163,51.15,77333.6325,0.0,0.99306,0.0,1.54441]
[1777631418597,51.15,77333.1325,0.0,0.99306,0.0,1.54487]
[1777631418836,51.15,77333.1325,0.0,0.99306,0.0,1.54487]
[1777631419088,51.15,77333.1325,0.0,0.99306,0.0,1.54487]
[1777631419679,51.15,77333.1325,0.0,0.99306,0.0,1.54487]
[1777631419826,51.15,77333.1325,0.0,0.99306,0.0,1.54487]
[1777631425131,51.15,77329.51,0.0,0.99304,0.0,1.54817]
[1777631430167,51.15,77328.92,0.0,0.99304,0.0,1.5487]
[1777631431095,51.15,77328.92,0.0,0.99304,0.0,1.5487]
[1777631431174,51.15,77328.92,0.0,0.99305,0.0,1.54775]
[1777631431332,51.15,77328.92,0.0,0.99305,0.0,1.54775]
[1777631431627,51.15,77328.92,0.0,0.99305,0.0,1.54775]
[1777631431828,51.15,77328.92,0.0,0.99305,0.0,1.54775]
[1777631437189,51.15,77328.635,0.0,0.99304,0.0,1.54801]
[1777631439142,51.15,77328.9825,0.0,0.99305,0.0,1.54769]
[1777631439179,51.15,77328.9825,0.0,0.99305,0.0,1.54769]
[1777631439335,51.15,77328.9825,0.0,0.99305,0.0,1.54769]
[1777631439643,51.15,77328.9825,0.0,0.99305,0.0,1.54769]
[1777631439831,51.15,77328.9825,0.0,0.99305,0.0,1.54769]
[1777631441192,51.15,77336.38,0.0,0.99308,0.0,1.54096]
[1777631446197,51.15,77335.9075,0.0,0.99308,0.0,1.54139]
[1777631451081,51.15,77335.29,0.0,0.99308,0.0,1.54195]
[1777631451183,51.15,77335.29,0.0,0.99308,0.0,1.54195]
[1777631451328,51.15,77335.29,0.0,0.99308,0.0,1.54195]
[1777631452034,51.15,77335.29,0.0,0.99308,0.0,1.54195]
[1777631452077,51.15,77335.29,0.0,0.99308,0.0,1.54195]
[1777631453204,51.15,77339.295,0.0,0.99309,0.0,1.53831]
[1777631458364,51.15,77341.9825,0.0,0.99311,0.0,1.53588]
[1777631463399,51.15,77343.71,0.0,0.99312,0.0,1.53431]
[1777631464964,51.15,77343.71,0.0,0.99312,0.0,1.53431]
[1777631465086,51.15,77343.71,0.0,0.99312,0.0,1.53431]
[1777631465187,51.15,77343.71,0.0,0.99312,0.0,1.53431]
[1777631465523,51.15,77343.71,0.0,0.99312,0.0,1.53431]
[1777631465580,51.15,77343.71,0.0,0.99312,0.0,1.53431]
[1777631466420,51.15,77353.5825,0.0,0.99316,0.0,1.5254]
[1777631471455,51.15,77353.575,0.0,0.99316,0.0,1.52541]
[1777631476490,51.15,77353.4875,0.0,0.99316,0.0,1.52549]
[1777631479428,51.15,77354.72,0.0,0.99317,0.0,1.52438]
[1777631479585,51.15,77354.72,0.0,0.99317,0.0,1.52438]
[1777631479671,51.15,77354.72,0.0,0.99317,0.0,1.52438]
[1777631480280,51.15,77354.72,0.0,0.99317,0.0,1.52438]
[1777631480324,51.15,77354.72,0.0,0.99317,0.0,1.52438]
[1777631485553,51.15,77355.255,0.0,0.99317,0.0,1.5239]
[1777631490588,51.15,77355.4825,0.0,0.99317,0.0,1.52369]
[1777631495534,51.15,77355.5275,0.0,0.99317,0.0,1.52271]
[1777631495578,51.15,77355.5275,0.0,0.99317,0.0,1.52271]
[1777631495672,51.15,77355.5275,0.0,0.99317,0.0,1.52271]
[1777631495827,51.15,77355.5275,0.0,0.99317,0.0,1.52271]
[1777631495928,51.15,77355.5275,0.0,0.99317,0.0,1.52271]
[1777631501665,51.15,77355.4225,0.0,0.99317,0.0,1.5228]
[1777631504280,51.15,77355.875,0.0,0.99318,0.0,1.5224]
[1777631504337,51.15,77355.875,0.0,0.99318,0.0,1.5224]
[1777631504738,51.15,77355.875,0.0,0.99318,0.0,1.5224]
[1777631504837,51.15,77355.875,0.0,0.99318,0.0,1.5224]
[1777631504900,51.15,77355.875,0.0,0.99318,0.0,1.5224]
[1777631510971,51.15,77354.665,0.0,0.99317,0.0,1.52348]
[1777631511081,51.15,77354.665,0.0,0.99317,0.0,1.52348]
[1777631511180,51.15,77354.665,0.0,0.99317,0.0,1.52348]
[1777631511430,51.15,77354.665,0.0,0.99317,0.0,1.52348]
[1777631511587,51.15,77354.665,0.0,0.99317,0.0,1.52348]
[1777631516774,51.15,77353.245,0.0,0.99316,0.0,1.52476]
[1777631521809,51.15,77352.33,0.0,0.99316,0.0,1.52559]
[1777631527141,51.15,77352.04,0.0,0.99316,0.0,1.52585]
[1777631527277,51.15,77351.035,0.0,0.99315,0.0,1.52675]
[1777631527332,51.15,77351.035,0.0,0.99315,0.0,1.52675]
[1777631527484,51.15,77351.035,0.0,0.99315,0.0,1.52675]
[1777631527582,51.15,77351.035,0.0,0.99315,0.0,1.52675]
[1777631527851,51.15,77351.035,0.0,0.99315,0.0,1.52675]
[1777631532886,51.15,77351.165,0.0,0.99315,0.0,1.52663]
[1777631535907,51.15,77344.165,0.0,0.99312,0.0,1.53295]
[1777631536366,51.15,77344.165,0.0,0.99312,0.0,1.53295]
[1777631536592,51.15,77344.165,0.0,0.99312,0.0,1.53295]
[1777631536914,51.15,77344.165,0.0,0.99312,0.0,1.53295]
[1777631537520,51.15,77344.165,0.0,0.99312,0.0,1.53295]
[1777631537583,51.15,77344.165,0.0,0.99312,0.0,1.53295]
[1777631538928,51.15,77334.02,0.0,0.99307,0.0,1.54215]
[1777631543963,51.15,77331.495,0.0,0.99306,0.0,1.54445]
[1777631546984,51.15,77322.9375,0.0,0.99302,0.0,1.55225]
[1777631547991,51.15,77318.0375,0.0,0.993,0.0,1.55674]
[1777631548885,51.15,77318.0375,0.0,0.993,0.0,1.55674]
[1777631549079,51.15,77318.0375,0.0,0.993,0.0,1.55674]
[1777631549180,51.15,77318.0375,0.0,0.993,0.0,1.55674]
[1777631549914,51.15,77318.0375,0.0,0.993,0.0,1.55674]
[1777631550081,51.15,77318.0375,0.0,0.993,0.0,1.55674]
[1777631551301,51.15,77312.8,0.0,0.99298,0.0,1.56058]
[1777631556791,51.15,77310.9225,0.0,0.99297,0.0,1.56231]
[1777631556832,51.15,77310.9225,0.0,0.99297,0.0,1.56231]
[1777631557054,51.15,77310.9225,0.0,0.99297,0.0,1.56231]
[1777631557432,51.15,77310.9225,0.0,0.99297,0.0,1.56231]
[1777631557584,51.15,77310.9225,0.0,0.99297,0.0,1.56231]
[1777631563096,51.15,77314.1125,0.0,0.99298,0.0,1.55938]
[1777631568131,51.15,77313.12,0.0,0.99298,0.0,1.56029]
[1777631569148,51.15,77313.12,0.0,0.99298,0.0,1.56029]
[1777631569334,51.15,77313.12,0.0,0.99298,0.0,1.56029]
[1777631571447,51.15,77312.1525,0.0,0.99297,0.0,1.56118]
[1777631571577,51.15,77312.1525,0.0,0.99297,0.0,1.56118]
[1777631572159,51.15,77312.1525,0.0,0.99297,0.0,1.56118]
[1777631576345,51.15,77310.5725,0.0,0.99297,0.0,1.56263]
[1777631576580,51.15,77310.5725,0.0,0.99297,0.0,1.56263]
[1777631582229,51.15,77309.79,0.0,0.99296,0.0,1.56335]
[1777631587264,51.15,77309.67,0.0,0.99296,0.0,1.56346]
[1777631592299,51.15,77308.7375,0.0,0.99296,0.0,1.56432]
[1777631593008,51.15,77308.7375,0.0,0.99296,0.0,1.56432]
[1777631593077,51.15,77308.7375,0.0,0.99296,0.0,1.56432]
[1777631593306,51.15,77308.7375,0.0,0.99296,0.0,1.56432]
[1777631593853,51.15,77308.7375,0.0,0.99296,0.0,1.56432]
[1777631594078,51.15,77308.7375,0.0,0.99296,0.0,1.56432]
[1777631599348,51.15,77310.6,0.0,0.99297,0.0,1.56261]
[1777631600441,51.15,77310.445,0.0,0.99297,0.0,1.56275]
[1777631600588,51.15,77310.445,0.0,0.99297,0.0,1.56275]
[1777631601063,51.15,77310.445,0.0,0.99297,0.0,1.56275]
[1777631601076,51.15,77310.445,0.0,0.99297,0.0,1.56275]
[1777631601164,51.15,77310.445,0.0,0.99297,0.0,1.56275]
[1777631606356,51.15,77309.2475,0.0,0.99296,0.0,1.56385]
[1777631611361,51.15,77309.0975,0.0,0.99296,0.0,1.56303]
[1777631613009,51.15,77308.7675,0.0,0.99296,0.0,1.56333]
[1777631613078,51.15,77308.7675,0.0,0.99296,0.0,1.56333]
[1777631613087,51.15,77308.7675,0.0,0.99296,0.0,1.56333]
[1777631613794,51.15,77308.7675,0.0,0.99296,0.0,1.56333]
[1777631613836,51.15,77308.7675,0.0,0.99296,0.0,1.56333]
[1777631615365,51.15,77303.3425,0.0,0.99294,0.0,1.56833]
[1777631616366,51.15,77299.9125,0.0,0.99292,0.0,1.57149]
[1777631619582,51.15,77297.045,0.0,0.99291,0.0,1.57414]
[1777631619830,51.15,77297.045,0.0,0.99291,0.0,1.57414]
[1777631620736,51.15,77297.045,0.0,0.99291,0.0,1.57414]
[1777631620829,51.15,77297.045,0.0,0.99291,0.0,1.57414]
[1777631620931,51.15,77297.045,0.0,0.99291,0.0,1.57414]
[1777631624816,51.15,77296.9125,0.0,0.9929,0.0,1.57426]
[1777631624829,51.15,77296.9125,0.0,0.9929,0.0,1.57426]
[1777631627393,51.15,77297.6275,0.0,0.99291,0.0,1.5736]
[1777631627579,51.15,77297.6275,0.0,0.99291,0.0,1.5736]
[1777631627652,51.15,77297.6275,0.0,0.99291,0.0,1.5736]
[1777631630363,51.15,77297.63,0.0,0.99291,0.0,1.5736]
[1777631630578,51.15,77295.7825,0.0,0.9929,0.0,1.57531]
[1777631636386,51.15,77296.805,0.0,0.9929,0.0,1.57436]
[1777631637899,51.15,77296.805,0.0,0.9929,0.0,1.57436]
[1777631638084,51.15,77296.805,0.0,0.9929,0.0,1.57436]
[1777631638162,51.15,77296.805,0.0,0.9929,0.0,1.57436]
[1777631639269,51.15,77296.805,0.0,0.9929,0.0,1.57436]
[1777631639332,51.15,77296.805,0.0,0.9929,0.0,1.57436]
[1777631644177,51.15,77295.2125,0.0,0.9929,0.0,1.57584]
[1777631644329,51.15,77295.2125,0.0,0.9929,0.0,1.57584]
[1777631644394,51.15,77294.08,0.0,0.99289,0.0,1.57689]
[1777631645354,51.15,77294.08,0.0,0.99289,0.0,1.57689]
[1777631645577,51.15,77291.615,0.0,0.99288,0.0,1.57917]
[1777631646677,51.15,77288.78,0.0,0.99287,0.0,1.5818]
[1777631650210,51.15,77288.49,0.0,0.99286,0.0,1.58207]
[1777631650331,51.15,77288.49,0.0,0.99286,0.0,1.58207]
[1777631650400,51.15,77289.925,0.0,0.99287,0.0,1.58074]
[1777631651017,51.15,77289.925,0.0,0.99287,0.0,1.58074]
[1777631651077,51.15,77289.925,0.0,0.99287,0.0,1.58074]
[1777631654404,51.15,77293.27,0.0,0.99289,0.0,1.57764]
[1777631656570,51.15,77293.27,0.0,0.99289,0.0,1.57764]
[1777631656576,51.15,77293.27,0.0,0.99289,0.0,1.57764]
[1777631657347,51.15,77293.27,0.0,0.99289,0.0,1.57764]
[1777631657407,51.15,77293.1425,0.0,0.99289,0.0,1.57776]
[1777631657578,51.15,77293.1425,0.0,0.99289,0.0,1.57776]
[1777631658761,51.15,77298.365,0.0,0.99291,0.0,1.57292]
[1777631661782,51.15,77300.8175,0.0,0.99292,0.0,1.57066]
[1777631667417,51.15,77301.3875,0.0,0.99293,0.0,1.57013]
[1777631672422,51.15,77302.1275,0.0,0.99293,0.0,1.56848]
[1777631676502,51.15,77301.7075,0.0,0.99293,0.0,1.56887]
[1777631676583,51.15,77301.7075,0.0,0.99293,0.0,1.56887]
[1777631676708,51.15,77301.7075,0.0,0.99293,0.0,1.56887]
[1777631677793,51.15,77301.7075,0.0,0.99293,0.0,1.56887]
[1777631677830,51.15,77301.7075,0.0,0.99293,0.0,1.56887]
[1777631682929,51.15,77301.375,0.0,0.99293,0.0,1.56918]
[1777631687964,51.15,77302.29,0.0,0.99294,0.0,1.56833]
[1777631690336,51.15,77302.015,0.0,0.99293,0.0,1.56859]
[1777631690431,51.15,77302.015,0.0,0.99293,0.0,1.56859]
[1777631690581,51.15,77302.015,0.0,0.99293,0.0,1.56859]
[1777631690969,51.15,77302.015,0.0,0.99293,0.0,1.56859]
[1777631691079,51.15,77302.015,0.0,0.99293,0.0,1.56859]
[1777631691180,51.15,77302.015,0.0,0.99293,0.0,1.56859]
[1777631697028,51.15,77301.87,0.0,0.99293,0.0,1.56872]
[1777631698077,51.15,77301.87,0.0,0.99293,0.0,1.56872]
[1777631698330,51.15,77301.87,0.0,0.99293,0.0,1.56872]
[1777631704077,51.15,77303.0775,0.0,0.99294,0.0,1.56761]
[1777631706254,51.15,77302.7425,0.0,0.99294,0.0,1.56791]
[1777631706327,51.15,77302.7425,0.0,0.99294,0.0,1.56791]
[1777631706429,51.15,77302.7425,0.0,0.99294,0.0,1.56791]
[1777631712462,51.15,77303.2825,0.0,0.99294,0.0,1.56742]
[1777631717467,51.15,77303.39,0.0,0.99294,0.0,1.56732]
[1777631723209,51.15,77303.2925,0.0,0.99294,0.0,1.56741]
[1777631726104,51.15,77303.3675,0.0,0.99294,0.0,1.56734]
[1777631726336,51.15,77303.3675,0.0,0.99294,0.0,1.56734]
[1777631731481,51.15,77303.0175,0.0,0.99294,0.0,1.5667]
[1777631735162,51.15,77303.0175,0.0,0.99294,0.0,1.5667]
[1777631735326,51.15,77303.0175,0.0,0.99294,0.0,1.5667]
[1777631735427,51.15,77303.0175,0.0,0.99294,0.0,1.5667]
[1777631736703,51.15,77302.89,0.0,0.99294,0.0,1.56681]
[1777631736831,51.15,77302.89,0.0,0.99294,0.0,1.56681]
[1777631738315,51.15,77298.515,0.0,0.99292,0.0,1.57085]
[1777631741901,51.15,77298.4275,0.0,0.99292,0.0,1.57093]
[1777631742076,51.15,77298.4275,0.0,0.99292,0.0,1.57093]
[1777631742342,51.15,77298.4275,0.0,0.99292,0.0,1.57093]
[1777631742712,51.15,77298.4275,0.0,0.99292,0.0,1.57093]
[1777631742833,51.15,77298.4275,0.0,0.99292,0.0,1.57093]
[1777631748385,51.15,77299.145,0.0,0.99292,0.0,1.57027]
[1777631753419,51.15,77299.89,0.0,0.99293,0.0,1.56958]
[1777631754007,51.15,77299.89,0.0,0.99293,0.0,1.56958]
[1777631754088,51.15,77299.89,0.0,0.99293,0.0,1.56958]
[1777631756026,51.15,77301.1775,0.0,0.99293,0.0,1.56839]
[1777631756075,51.15,77301.1775,0.0,0.99293,0.0,1.56839]
[1777631756330,51.15,77301.1775,0.0,0.99293,0.0,1.56839]
[1777631756440,51.15,77301.1775,0.0,0.99293,0.0,1.56839]
[1777631761476,51.15,77301.2075,0.0,0.99293,0.0,1.56837]
[1777631766511,51.15,77301.145,0.0,0.99293,0.0,1.56842]
[1777631771521,51.15,77301.8225,0.0,0.99294,0.0,1.5678]
[1777631776526,51.15,77302.0075,0.0,0.99294,0.0,1.56763]
[1777631777241,51.15,77302.0075,0.0,0.99294,0.0,1.56763]
[1777631777327,51.15,77302.0075,0.0,0.99294,0.0,1.56763]
[1777631782532,51.15,77301.935,0.0,0.99294,0.0,1.56769]
[1777631787537,51.15,77301.835,0.0,0.99294,0.0,1.56779]
[1777631788307,51.15,77301.835,0.0,0.99294,0.0,1.56779]
[1777631788327,51.15,77301.835,0.0,0.99294,0.0,1.56779]
[1777631794544,51.15,77301.9125,0.0,0.99294,0.0,1.56675]
[1777631800327,51.15,77302.0675,0.0,0.99294,0.0,1.56661]
[1777631801755,51.15,77302.0675,0.0,0.99294,0.0,1.56661]
[1777631807557,51.15,77302.245,0.0,0.99294,0.0,1.56645]
[1777631809283,51.15,77302.245,0.0,0.99294,0.0,1.56645]
[1777631809327,51.15,77302.245,0.0,0.99294,0.0,1.56645]
[1777631813606,51.15,77303.1225,0.0,0.99295,0.0,1.56564]
[1777631813832,51.15,77303.1225,0.0,0.99295,0.0,1.56564]
[1777631814314,51.15,77303.1225,0.0,0.99295,0.0,1.56564]
[1777631814332,51.15,77303.1225,0.0,0.99295,0.0,1.56564]
[1777631814416,51.15,77303.1225,0.0,0.99295,0.0,1.56564]
[1777631815565,51.15,77308.48,0.0,0.99297,0.0,1.56071]
[1777631818602,51.15,77308.1025,0.0,0.99297,0.0,1.56106]
[1777631818830,51.15,77308.1025,0.0,0.99297,0.0,1.56106]
[1777631822572,51.15,77303.9775,0.0,0.99295,0.0,1.56485]
[1777631827938,51.15,77303.84,0.0,0.99295,0.0,1.56498]
[1777631832973,51.15,77304.05,0.0,0.99295,0.0,1.56478]
[1777631834329,51.15,77304.05,0.0,0.99295,0.0,1.56478]
[1777631834578,51.15,77304.05,0.0,0.99295,0.0,1.56478]
[1777631836123,51.15,77302.9175,0.0,0.99295,0.0,1.56583]
[1777631836326,51.15,77302.9175,0.0,0.99295,0.0,1.56583]
[1777631836419,51.15,77302.9175,0.0,0.99295,0.0,1.56583]
[1777631842038,51.15,77300.3125,0.0,0.99293,0.0,1.56823]
[1777631843553,51.15,77300.3125,0.0,0.99293,0.0,1.56823]
[1777631843581,51.15,77300.3125,0.0,0.99293,0.0,1.56823]
[1777631843593,51.15,77286.51,0.0,0.99287,0.0,1.581]
[1777631848264,51.15,77284.3175,0.0,0.99286,0.0,1.58304]
[1777631848332,51.15,77284.3175,0.0,0.99286,0.0,1.58304]
[1777631848365,51.15,77284.3175,0.0,0.99286,0.0,1.58304]
[1777631850938,51.15,77284.3125,0.0,0.99286,0.0,1.58304]
[1777631851077,51.15,77284.3125,0.0,0.99286,0.0,1.58304]
[1777631856137,51.15,77285.225,0.0,0.99287,0.0,1.58123]
[1777631861087,51.15,77282.7275,0.0,0.99285,0.0,1.58355]
[1777631861326,51.15,77282.7275,0.0,0.99285,0.0,1.58355]
[1777631862910,51.15,77282.3075,0.0,0.99285,0.0,1.58394]
[1777631863077,51.15,77282.3075,0.0,0.99285,0.0,1.58394]
[1777631863186,51.15,77282.3075,0.0,0.99285,0.0,1.58394]
[1777631868221,51.15,77279.865,0.0,0.99284,0.0,1.58621]
[1777631873256,51.15,77278.0825,0.0,0.99283,0.0,1.58787]
[1777631876129,51.15,77277.4025,0.0,0.99283,0.0,1.58851]
[1777631876327,51.15,77277.4025,0.0,0.99283,0.0,1.58851]
[1777631882319,51.15,77280.36,0.0,0.99284,0.0,1.58575]
[1777631886164,51.15,77280.4575,0.0,0.99284,0.0,1.58566]
[1777631886327,51.15,77280.4575,0.0,0.99284,0.0,1.58566]
[1777631887890,51.15,77280.53,0.0,0.99284,0.0,1.58559]
[1777631888081,51.15,77280.53,0.0,0.99284,0.0,1.58559]
[1777631888361,51.15,77280.53,0.0,0.99284,0.0,1.58559]
[1777631893396,51.15,77280.3375,0.0,0.99284,0.0,1.58577]
[1777631894026,51.15,77280.3375,0.0,0.99284,0.0,1.58577]
[1777631894079,51.15,77280.3375,0.0,0.99284,0.0,1.58577]
[1777631899438,51.15,77280.2925,0.0,0.99284,0.0,1.58581]
[1777631900290,51.15,77280.2925,0.0,0.99284,0.0,1.58581]
[1777631900330,51.15,77280.2925,0.0,0.99284,0.0,1.58581]
[1777631900445,51.15,77280.2925,0.0,0.99284,0.0,1.58581]
[1777631902405,51.15,77277.69,0.0,0.99283,0.0,1.58824]
[1777631902575,51.15,77277.69,0.0,0.99283,0.0,1.58824]
[1777631908501,51.15,77277.995,0.0,0.99283,0.0,1.58795]
[1777631911358,51.15,77278.36,0.0,0.99283,0.0,1.58761]
[1777631911576,51.15,77278.36,0.0,0.99283,0.0,1.58761]
[1777631913692,51.15,77277.495,0.0,0.99283,0.0,1.58745]
[1777631913832,51.15,77277.495,0.0,0.99283,0.0,1.58745]
[1777631914543,51.15,77277.495,0.0,0.99283,0.0,1.58745]
[1777631919668,51.15,77278.81,0.0,0.99284,0.0,1.58622]
[1777631925620,51.15,77277.96,0.0,0.99283,0.0,1.58701]
[1777631930059,51.15,77277.6825,0.0,0.99283,0.0,1.58727]
[1777631930090,51.15,77277.6825,0.0,0.99283,0.0,1.58727]
[1777631935690,51.15,77278.45,0.0,0.99284,0.0,1.58656]
[1777631937116,51.15,77278.45,0.0,0.99284,0.0,1.58656]
[1777631937326,51.15,77278.45,0.0,0.99284,0.0,1.58656]
[1777631938342,51.15,77278.45,0.0,0.99284,0.0,1.58656]
[1777631938584,51.15,77278.45,0.0,0.99284,0.0,1.58656]
[1777631938659,51.15,77278.45,0.0,0.99284,0.0,1.58656]
[1777631943708,51.15,77279.6325,0.0,0.99284,0.0,1.58546]
[1777631948713,51.15,77279.9575,0.0,0.99284,0.0,1.58515]
[1777631953718,51.15,77280.7525,0.0,0.99285,0.0,1.58441]
[1777631955051,51.15,77281.22,0.0,0.99285,0.0,1.58398]
[1777631955082,51.15,77281.22,0.0,0.99285,0.0,1.58398]
[1777631959200,51.15,77279.3475,0.0,0.99284,0.0,1.58572]
[1777631959325,51.15,77279.3475,0.0,0.99284,0.0,1.58572]
[1777631959344,51.15,77279.3475,0.0,0.99284,0.0,1.58572]
[1777631964892,51.15,77279.9275,0.0,0.99284,0.0,1.58518]
[1777631966328,51.15,77279.9275,0.0,0.99284,0.0,1.58518]
[1777631968921,51.15,77275.8425,0.0,0.99282,0.0,1.58899]
[1777631970390,51.15,77275.8425,0.0,0.99282,0.0,1.58899]
[1777631970576,51.15,77275.8425,0.0,0.99282,0.0,1.58899]
[1777631970677,51.15,77275.8425,0.0,0.99282,0.0,1.58899]
[1777631973229,51.15,77274.045,0.0,0.99282,0.0,1.58969]
[1777631973326,51.15,77274.045,0.0,0.99282,0.0,1.58969]
[1777631978743,51.15,77270.0275,0.0,0.9928,0.0,1.59345]
[1777631984027,51.15,77267.2075,0.0,0.99279,0.0,1.59609]
[1777631985034,51.15,77261.745,0.0,0.99276,0.0,1.60121]
[1777631986859,51.15,77261.415,0.0,0.99276,0.0,1.60152]
[1777631987079,51.15,77261.415,0.0,0.99276,0.0,1.60152]
[1777631987166,51.15,77261.415,0.0,0.99276,0.0,1.60152]
[1777631987327,51.15,77261.415,0.0,0.99276,0.0,1.60152]
[1777631987428,51.15,77261.415,0.0,0.99276,0.0,1.60152]
[1777631992083,51.15,77253.325,0.0,0.99272,0.0,1.60913]
[1777631994489,51.15,77250.445,0.0,0.9927,0.0,1.61185]
[1777631994586,51.15,77250.445,0.0,0.9927,0.0,1.61185]
[1777631994590,51.15,77250.445,0.0,0.9927,0.0,1.61185]
[1777631994998,51.15,77250.445,0.0,0.9927,0.0,1.61185]
[1777631995080,51.15,77250.445,0.0,0.9927,0.0,1.61185]
[1777632000139,51.15,77247.85,0.0,0.99269,0.0,1.6143]
[1777632003160,51.15,77243.005,0.0,0.99267,0.0,1.61889]
[1777632007303,51.15,77242.6075,0.0,0.99266,0.0,1.61927]
[1777632007339,51.15,77242.6075,0.0,0.99266,0.0,1.61927]
[1777632007404,51.15,77242.6075,0.0,0.99266,0.0,1.61927]
[1777632008195,51.15,77246.485,0.0,0.99268,0.0,1.61559]
[1777632009505,51.15,77246.485,0.0,0.99268,0.0,1.61559]
[1777632009583,51.15,77246.485,0.0,0.99268,0.0,1.61559]
[1777632010209,51.15,77254.85,0.0,0.99272,0.0,1.60769]
[1777632015245,51.15,77255.6525,0.0,0.99273,0.0,1.60694]
[1777632020281,51.15,77257.7375,0.0,0.99274,0.0,1.60498]
[1777632024531,51.15,77256.905,0.0,0.99274,0.0,1.60576]
[1777632024583,51.15,77256.905,0.0,0.99274,0.0,1.60576]
[1777632024684,51.15,77256.905,0.0,0.99274,0.0,1.60576]
[1777632025234,51.15,77256.905,0.0,0.99274,0.0,1.60576]
[1777632025327,51.15,77256.905,0.0,0.99274,0.0,1.60576]
[1777632030796,51.15,77254.78,0.0,0.99272,0.0,1.60776]
[1777632035801,51.15,77253.715,0.0,0.99272,0.0,1.60778]
[1777632040806,51.15,77252.805,0.0,0.99272,0.0,1.60864]
[1777632041192,51.15,77252.805,0.0,0.99272,0.0,1.60864]
[1777632041328,51.15,77252.805,0.0,0.99272,0.0,1.60864]
[1777632041444,51.15,77252.805,0.0,0.99272,0.0,1.60864]
[1777632041580,51.15,77252.805,0.0,0.99272,0.0,1.60864]
[1777632042808,51.15,77252.8175,0.0,0.99272,0.0,1.60863]
[1777632048284,51.15,77252.655,0.0,0.99272,0.0,1.60878]
[1777632048333,51.15,77252.655,0.0,0.99272,0.0,1.60878]
[1777632048505,51.15,77252.655,0.0,0.99272,0.0,1.60878]
[1777632048580,51.15,77252.655,0.0,0.99272,0.0,1.60878]
[1777632048675,51.15,77252.655,0.0,0.99272,0.0,1.60878]
[1777632053818,51.15,77251.5375,0.0,0.99271,0.0,1.60983]
[1777632057464,51.15,77251.535,0.0,0.99271,0.0,1.60984]
[1777632057579,51.15,77251.535,0.0,0.99271,0.0,1.60984]
[1777632057773,51.15,77251.535,0.0,0.99271,0.0,1.60984]
[1777632057802,51.15,77251.535,0.0,0.99271,0.0,1.60984]
[1777632057835,51.15,77251.535,0.0,0.99271,0.0,1.60984]
[1777632063582,51.15,77250.83,0.0,0.99271,0.0,1.6105]
[1777632068833,51.15,77250.425,0.0,0.99271,0.0,1.61088]
[1777632074659,51.15,77250.2475,0.0,0.99271,0.0,1.61105]
[1777632076601,51.15,77250.1225,0.0,0.99271,0.0,1.61117]
[1777632076841,51.15,77249.78,0.0,0.9927,0.0,1.61149]
[1777632076956,51.15,77249.78,0.0,0.9927,0.0,1.61149]
[1777632077078,51.15,77249.78,0.0,0.9927,0.0,1.61149]
[1777632082715,51.15,77249.63,0.0,0.9927,0.0,1.61164]
[1777632087750,51.15,77249.4175,0.0,0.9927,0.0,1.61184]
[1777632092290,51.15,77249.3075,0.0,0.99271,0.0,1.61096]
[1777632092334,51.15,77249.3075,0.0,0.99271,0.0,1.61096]
[1777632092531,51.15,77249.3075,0.0,0.99271,0.0,1.61096]
[1777632092580,51.15,77249.3075,0.0,0.99271,0.0,1.61096]
[1777632092627,51.15,77249.3075,0.0,0.99271,0.0,1.61096]
[1777632097820,51.15,77248.72,0.0,0.9927,0.0,1.61151]
[1777632101812,51.15,77247.165,0.0,0.9927,0.0,1.61298]
[1777632101832,51.15,77247.165,0.0,0.9927,0.0,1.61298]
[1777632101866,51.15,77249.79,0.0,0.99271,0.0,1.6105]
[1777632102105,51.15,77249.79,0.0,0.99271,0.0,1.6105]
[1777632102333,51.15,77249.79,0.0,0.99271,0.0,1.6105]
[1777632107871,51.15,77249.395,0.0,0.99271,0.0,1.61087]
[1777632112876,51.15,77249.225,0.0,0.99271,0.0,1.61103]
[1777632114840,51.15,77249.3025,0.0,0.99271,0.0,1.61096]
[1777632114878,51.15,77251.13,0.0,0.99272,0.0,1.60924]
[1777632115078,51.15,77251.13,0.0,0.99272,0.0,1.60924]
[1777632115346,51.15,77251.13,0.0,0.99272,0.0,1.60924]
[1777632115581,51.15,77251.13,0.0,0.99272,0.0,1.60924]
[1777632120884,51.15,77253.76,0.0,0.99273,0.0,1.60676]
[1777632121126,51.15,77253.76,0.0,0.99273,0.0,1.60676]
[1777632121333,51.15,77253.76,0.0,0.99273,0.0,1.60676]
[1777632121513,51.15,77253.76,0.0,0.99273,0.0,1.60676]
[1777632121577,51.15,77253.76,0.0,0.99273,0.0,1.60676]
[1777632121615,51.15,77253.76,0.0,0.99273,0.0,1.60676]
[1777632127891,51.15,77253.2325,0.0,0.99273,0.0,1.60725]
[1777632133897,51.15,77252.3325,0.0,0.99272,0.0,1.6081]
[1777632139107,51.15,77252.3,0.0,0.99272,0.0,1.60813]
[1777632143762,51.15,77252.115,0.0,0.99272,0.0,1.60831]
[1777632143828,51.15,77252.115,0.0,0.99272,0.0,1.60831]
[1777632143874,51.15,77252.115,0.0,0.99272,0.0,1.60831]
[1777632143907,51.15,77252.0875,0.0,0.99272,0.0,1.60833]
[1777632144076,51.15,77252.0875,0.0,0.99272,0.0,1.60833]
[1777632149177,51.15,77251.86,0.0,0.99272,0.0,1.60855]
[1777632152212,51.15,77251.8175,0.0,0.99272,0.0,1.60761]
[1777632152329,51.15,77251.8175,0.0,0.99272,0.0,1.60761]
[1777632152573,51.15,77251.8175,0.0,0.99272,0.0,1.60761]
[1777632152834,51.15,77251.8175,0.0,0.99272,0.0,1.60761]
[1777632152872,51.15,77251.8175,0.0,0.99272,0.0,1.60761]
[1777632158922,51.15,77250.5625,0.0,0.99272,0.0,1.60879]
[1777632164283,51.15,77250.63,0.0,0.99272,0.0,1.60873]
[1777632167527,51.15,77250.3925,0.0,0.99272,0.0,1.60895]
[1777632167585,51.15,77250.3925,0.0,0.99272,0.0,1.60895]
[1777632168363,51.15,77250.3925,0.0,0.99272,0.0,1.60895]
[1777632168575,51.15,77250.3925,0.0,0.99272,0.0,1.60895]
[1777632168675,51.15,77250.3925,0.0,0.99272,0.0,1.60895]
[1777632173434,51.15,77250.32,0.0,0.99272,0.0,1.60902]
[1777632173583,51.15,77250.32,0.0,0.99272,0.0,1.60902]
[1777632179388,51.15,77246.5675,0.0,0.9927,0.0,1.61256]
[1777632184423,51.15,77246.505,0.0,0.9927,0.0,1.61262]
[1777632185713,51.15,77246.505,0.0,0.9927,0.0,1.61262]
[1777632185831,51.15,77246.505,0.0,0.9927,0.0,1.61262]
[1777632185905,51.15,77246.505,0.0,0.9927,0.0,1.61262]
[1777632185927,51.15,77246.505,0.0,0.9927,0.0,1.61262]
[1777632186082,51.15,77246.505,0.0,0.9927,0.0,1.61262]
[1777632191472,51.15,77247.365,0.0,0.9927,0.0,1.61181]
[1777632196960,51.15,77247.62,0.0,0.9927,0.0,1.61157]
[1777632201965,51.15,77247.9725,0.0,0.9927,0.0,1.61123]
[1777632206971,51.15,77247.965,0.0,0.9927,0.0,1.61124]
[1777632212619,51.15,77248.36,0.0,0.99271,0.0,1.60988]
[1777632215270,51.15,77249.47,0.0,0.99272,0.0,1.60884]
[1777632215327,51.15,77249.47,0.0,0.99272,0.0,1.60884]
[1777632215750,51.15,77249.47,0.0,0.99272,0.0,1.60884]
[1777632215832,51.15,77249.47,0.0,0.99272,0.0,1.60884]
[1777632215927,51.15,77249.47,0.0,0.99272,0.0,1.60884]
[1777632221682,51.15,77248.965,0.0,0.99271,0.0,1.60931]
[1777632226717,51.15,77248.14,0.0,0.99271,0.0,1.61009]
[1777632231921,51.15,77247.53,0.0,0.99271,0.0,1.61067]
[1777632231928,51.15,77247.53,0.0,0.99271,0.0,1.61067]
[1777632232077,51.15,77247.53,0.0,0.99271,0.0,1.61067]
[1777632232334,51.15,77247.53,0.0,0.99271,0.0,1.61067]
[1777632232589,51.15,77247.53,0.0,0.99271,0.0,1.61067]
[1777632232686,51.15,77247.53,0.0,0.99271,0.0,1.61067]
[1777632237795,51.15,77244.5875,0.0,0.99269,0.0,1.61345]
[1777632242829,51.15,77242.365,0.0,0.99268,0.0,1.61555]
[1777632247865,51.15,77241.97,0.0,0.99268,0.0,1.61592]
[1777632248255,51.15,77241.97,0.0,0.99268,0.0,1.61592]
[1777632248331,51.15,77241.97,0.0,0.99268,0.0,1.61592]
[1777632248696,51.15,77241.97,0.0,0.99268,0.0,1.61592]
[1777632248833,51.15,77241.97,0.0,0.99268,0.0,1.61592]
[1777632248872,51.15,77241.97,0.0,0.99268,0.0,1.61592]
[1777632254019,51.15,77241.8075,0.0,0.99268,0.0,1.61608]
[1777632257671,51.15,77241.81,0.0,0.99268,0.0,1.61607]
[1777632257827,51.15,77241.81,0.0,0.99268,0.0,1.61607]
[1777632257935,51.15,77241.81,0.0,0.99268,0.0,1.61607]
[1777632258269,51.15,77241.81,0.0,0.99268,0.0,1.61607]
[1777632258333,51.15,77241.81,0.0,0.99268,0.0,1.61607]
[1777632263977,51.15,77244.7675,0.0,0.99269,0.0,1.61328]
[1777632266965,51.15,77244.6925,0.0,0.99269,0.0,1.61335]
[1777632266998,51.15,77244.6925,0.0,0.99269,0.0,1.61335]
[1777632267083,51.15,77244.6925,0.0,0.99269,0.0,1.61335]
[1777632267512,51.15,77244.6925,0.0,0.99269,0.0,1.61335]
[1777632267576,51.15,77244.6925,0.0,0.99269,0.0,1.61335]
[1777632268006,51.15,77244.6925,0.0,0.99269,0.0,1.61335]
[1777632273038,51.15,77246.16,0.0,0.9927,0.0,1.61098]
[1777632273678,51.15,77246.16,0.0,0.9927,0.0,1.61098]
[1777632273830,51.15,77246.16,0.0,0.9927,0.0,1.61098]
[1777632273931,51.15,77246.16,0.0,0.9927,0.0,1.61098]
[1777632274062,51.15,77246.16,0.0,0.9927,0.0,1.61098]
[1777632274081,51.15,77246.16,0.0,0.9927,0.0,1.61098]
[1777632280045,51.15,77244.4275,0.0,0.99269,0.0,1.61261]
[1777632281538,51.15,77244.4725,0.0,0.9927,0.0,1.61257]
[1777632281580,51.15,77244.4725,0.0,0.9927,0.0,1.61257]
[1777632281636,51.15,77244.4725,0.0,0.9927,0.0,1.61257]
[1777632282247,51.15,77244.4725,0.0,0.9927,0.0,1.61257]
[1777632282336,51.15,77244.4725,0.0,0.9927,0.0,1.61257]
[1777632284049,51.15,77235.38,0.0,0.99265,0.0,1.62118]
[1777632289054,51.15,77236.335,0.0,0.99265,0.0,1.62028]
[1777632293678,51.15,77236.79,0.0,0.99266,0.0,1.61985]
[1777632293827,51.15,77236.79,0.0,0.99266,0.0,1.61985]
[1777632293901,51.15,77236.79,0.0,0.99266,0.0,1.61985]
[1777632294219,51.15,77236.79,0.0,0.99266,0.0,1.61985]
[1777632294337,51.15,77236.79,0.0,0.99266,0.0,1.61985]
[1777632299065,51.15,77239.965,0.0,0.99267,0.0,1.61684]
[1777632299210,51.15,77239.965,0.0,0.99267,0.0,1.61684]
[1777632299337,51.15,77239.965,0.0,0.99267,0.0,1.61684]
[1777632300872,51.15,77239.965,0.0,0.99267,0.0,1.61684]
[1777632300971,51.15,77239.965,0.0,0.99267,0.0,1.61684]
[1777632301080,51.15,77239.965,0.0,0.99267,0.0,1.61684]
[1777632302068,51.15,77239.5675,0.0,0.99267,0.0,1.61721]
[1777632303828,51.15,77239.5675,0.0,0.99267,0.0,1.61721]
[1777632304078,51.15,77239.5675,0.0,0.99267,0.0,1.61721]
[1777632309292,51.15,77241.6575,0.0,0.99268,0.0,1.61523]
[1777632312765,51.15,77241.7475,0.0,0.99268,0.0,1.61515]
[1777632312833,51.15,77241.7475,0.0,0.99268,0.0,1.61515]
[1777632312930,51.15,77241.7475,0.0,0.99268,0.0,1.61515]
[1777632313390,51.15,77241.7475,0.0,0.99268,0.0,1.61515]
[1777632313585,51.15,77241.7475,0.0,0.99268,0.0,1.61515]
[1777632319362,51.15,77241.9425,0.0,0.99268,0.0,1.61496]
[1777632326092,51.15,77242.75,0.0,0.99269,0.0,1.6142]
[1777632326280,51.15,77242.75,0.0,0.99269,0.0,1.6142]
[1777632326330,51.15,77242.75,0.0,0.99269,0.0,1.6142]
[1777632326968,51.15,77242.75,0.0,0.99269,0.0,1.6142]
[1777632327080,51.15,77242.75,0.0,0.99269,0.0,1.6142]
[1777632326982,51.15,77242.75,0.0,0.99269,0.0,1.6142]
[1777632332453,51.15,77243.035,0.0,0.99269,0.0,1.61294]
[1777632333576,51.15,77243.035,0.0,0.99269,0.0,1.61294]
[1777632333825,51.15,77243.035,0.0,0.99269,0.0,1.61294]
[1777632333926,51.15,77243.035,0.0,0.99269,0.0,1.61294]
[1777632334582,51.15,77243.035,0.0,0.99269,0.0,1.61294]
[1777632334834,51.15,77243.035,0.0,0.99269,0.0,1.61294]
[1777632336483,51.15,77245.92,0.0,0.99271,0.0,1.61022]
[1777632342107,51.15,77247.0475,0.0,0.99271,0.0,1.60915]
[1777632342328,51.15,77247.0475,0.0,0.99271,0.0,1.60915]
[1777632342831,51.15,77247.0475,0.0,0.99271,0.0,1.60915]
[1777632343085,51.15,77247.0475,0.0,0.99271,0.0,1.60915]
[1777632343108,51.15,77247.3225,0.0,0.99271,0.0,1.6089]
[1777632347885,51.15,77246.715,0.0,0.99271,0.0,1.60947]
[1777632348079,51.15,77246.715,0.0,0.99271,0.0,1.60947]
[1777632348090,51.15,77246.715,0.0,0.99271,0.0,1.60947]
[1777632348462,51.15,77246.715,0.0,0.99271,0.0,1.60947]
[1777632348583,51.15,77246.715,0.0,0.99271,0.0,1.60947]
[1777632355120,51.15,77245.0725,0.0,0.9927,0.0,1.61102]
[1777632360654,51.15,77244.84,0.0,0.9927,0.0,1.61124]
[1777632364105,51.15,77245.075,0.0,0.9927,0.0,1.61102]
[1777632364129,51.15,77245.0875,0.0,0.9927,0.0,1.61101]
[1777632364330,51.15,77245.0875,0.0,0.9927,0.0,1.61101]
[1777632364515,51.15,77245.0875,0.0,0.9927,0.0,1.61101]
[1777632364575,51.15,77245.0875,0.0,0.9927,0.0,1.61101]
[1777632364684,51.15,77245.0875,0.0,0.9927,0.0,1.61101]
[1777632366697,51.15,77249.715,0.0,0.99273,0.0,1.60664]
[1777632368184,51.15,77249.9,0.0,0.99273,0.0,1.60647]
[1777632368328,51.15,77249.9,0.0,0.99273,0.0,1.60647]
[1777632368946,51.15,77249.9,0.0,0.99273,0.0,1.60647]
[1777632369076,51.15,77249.9,0.0,0.99273,0.0,1.60647]
[1777632369134,51.15,77254.5075,0.0,0.99275,0.0,1.60213]
[1777632370726,51.15,77256.265,0.0,0.99276,0.0,1.60048]
[1777632375761,51.06,77256.7175,0.0,0.99284,0.0,1.58487]
[1777632379789,51.01,77254.7925,0.0,0.99288,0.0,1.57609]
[1777632382810,51.0,77252.9025,0.0,0.99288,0.0,1.57644]
[1777632386837,50.99,77251.1075,0.0,0.99288,0.0,1.57622]
[1777632389195,50.98,77249.6175,0.0,0.99288,0.0,1.57665]
[1777632389327,50.98,77249.6175,0.0,0.99288,0.0,1.57665]
[1777632390866,50.98,77241.7,0.0,0.99284,0.0,1.58355]
[1777632393517,50.98,77240.745,0.0,0.99284,0.0,1.58347]
[1777632393578,50.98,77240.745,0.0,0.99284,0.0,1.58347]
[1777632394597,50.98,77240.745,0.0,0.99284,0.0,1.58347]
[1777632394829,50.98,77240.745,0.0,0.99284,0.0,1.58347]
[1777632396324,50.98,77240.745,0.0,0.99284,0.0,1.58347]
[1777632396908,50.98,77240.745,0.0,0.99284,0.0,1.58347]
[1777632397914,50.98,77238.07,0.0,0.99283,0.0,1.58597]
[1777632401133,50.98,77238.14,0.0,0.99283,0.0,1.58591]
[1777632401328,50.98,77238.665,0.0,0.99283,0.0,1.58541]
[1777632406978,50.98,77239.42,0.0,0.99284,0.0,1.58471]
[1777632412020,50.98,77239.275,0.0,0.99284,0.0,1.58484]
[1777632413292,50.98,77239.275,0.0,0.99284,0.0,1.58484]
[1777632413326,50.98,77239.275,0.0,0.99284,0.0,1.58484]
[1777632414327,50.98,77239.275,0.0,0.99284,0.0,1.58484]
[1777632414426,50.98,77239.275,0.0,0.99284,0.0,1.58484]
[1777632420076,50.98,77239.57,0.0,0.99284,0.0,1.58457]
[1777632425111,50.98,77239.6225,0.0,0.99284,0.0,1.58452]
[1777632429780,50.98,77240.2625,0.0,0.99284,0.0,1.58392]
[1777632429833,50.98,77240.2625,0.0,0.99284,0.0,1.58392]
[1777632435200,50.97,77241.0875,0.0,0.99285,0.0,1.58219]
[1777632437639,50.97,77241.0875,0.0,0.99285,0.0,1.58122]
[1777632437837,50.97,77241.0875,0.0,0.99285,0.0,1.58122]
[1777632439247,50.97,77240.5825,0.0,0.99285,0.0,1.58122]
[1777632439327,50.97,77240.5825,0.0,0.99285,0.0,1.58122]
[1777632439469,50.97,77240.5825,0.0,0.99285,0.0,1.58122]
[1777632443583,50.97,77240.495,0.0,0.99285,0.0,1.5813]
[1777632443836,50.97,77240.495,0.0,0.99285,0.0,1.5813]
[1777632449215,50.97,77240.0,0.0,0.99285,0.0,1.58176]
[1777632452531,50.97,77239.8225,0.0,0.99285,0.0,1.58095]
[1777632452578,50.97,77239.8225,0.0,0.99285,0.0,1.58095]
[1777632453984,50.97,77239.8225,0.0,0.99285,0.0,1.58095]
[1777632454078,50.97,77239.8225,0.0,0.99285,0.0,1.58095]
[1777632454175,50.97,77239.8225,0.0,0.99285,0.0,1.58095]
[1777632459225,50.97,77242.4075,0.0,0.99287,0.0,1.57854]
[1777632461901,50.97,77243.2875,0.0,0.99287,0.0,1.57772]
[1777632462084,50.97,77243.2875,0.0,0.99287,0.0,1.57772]
[1777632466763,50.97,77246.55,0.0,0.99289,0.0,1.57468]
[1777632466833,50.97,77246.55,0.0,0.99289,0.0,1.57468]
[1777632466929,50.97,77246.55,0.0,0.99289,0.0,1.57468]
[1777632472440,50.97,77246.2525,0.0,0.99289,0.0,1.57496]
[1777632478244,50.97,77247.145,0.0,0.99289,0.0,1.57413]
[1777632482528,50.97,77247.87,0.0,0.99289,0.0,1.57346]
[1777632482576,50.97,77247.87,0.0,0.99289,0.0,1.57346]
[1777632488552,50.97,77246.615,0.0,0.99289,0.0,1.57462]
[1777632489296,50.97,77246.615,0.0,0.99289,0.0,1.57462]
[1777632489330,50.97,77246.615,0.0,0.99289,0.0,1.57462]
[1777632490542,50.97,77246.615,0.0,0.99289,0.0,1.57462]
[1777632490578,50.97,77246.615,0.0,0.99289,0.0,1.57462]
[1777632490643,50.97,77246.615,0.0,0.99289,0.0,1.57462]
[1777632496261,50.97,77245.655,0.0,0.99288,0.0,1.57552]
[1777632497223,50.97,77245.655,0.0,0.99288,0.0,1.57552]
[1777632497326,50.97,77245.655,0.0,0.99288,0.0,1.57552]
[1777632502650,50.97,77244.98,0.0,0.99288,0.0,1.57615]
[1777632508273,50.97,77243.4325,0.0,0.99287,0.0,1.57759]
[1777632510282,50.97,77243.43,0.0,0.99287,0.0,1.57759]
[1777632510327,50.97,77243.43,0.0,0.99287,0.0,1.57759]
[1777632511784,50.97,77243.43,0.0,0.99287,0.0,1.57759]
[1777632511830,50.97,77243.43,0.0,0.99287,0.0,1.57759]
[1777632511928,50.97,77243.43,0.0,0.99288,0.0,1.57662]
[1777632516925,50.97,77244.485,0.0,0.99288,0.0,1.57564]
[1777632517081,50.97,77244.485,0.0,0.99288,0.0,1.57564]
[1777632517147,50.97,77244.485,0.0,0.99288,0.0,1.57564]
[1777632517759,50.97,77260.46,0.0,0.99296,0.0,1.56083]
[1777632520779,50.97,77264.7375,0.0,0.99298,0.0,1.55688]
[1777632525815,50.92,77264.775,0.0,0.99302,0.0,1.54839]
[1777632529716,50.85,77265.1025,0.0,0.99309,0.0,1.53606]
[1777632529835,50.85,77265.1025,0.0,0.99309,0.0,1.53606]
[1777632529843,50.83,77265.1025,0.0,0.99311,0.0,1.53222]
[1777632534171,50.77,77265.1175,0.0,0.99316,0.0,1.52117]
[1777632534333,50.75,77265.1175,0.0,0.99318,0.0,1.51764]
[1777632539164,50.67,77264.62,0.0,0.99325,0.0,1.50468]
[1777632539304,50.66,77259.3425,0.0,0.99324,0.0,1.50617]
[1777632539325,50.66,77259.3425,0.0,0.99324,0.0,1.50617]
[1777632541537,50.62,77259.3425,0.0,0.99327,0.0,1.49971]
[1777632541580,50.62,77259.3425,0.0,0.99327,0.0,1.49971]
[1777632541927,50.62,77259.3425,0.0,0.99327,0.0,1.4994]
[1777632542934,50.6,77255.2625,0.0,0.99327,0.0,1.49995]
[1777632547969,50.52,77256.1975,0.0,0.99335,0.0,1.48449]
[1777632551963,50.5,77256.8325,0.0,0.99337,0.0,1.48063]
[1777632552076,50.5,77256.8325,0.0,0.99337,0.0,1.48063]
[1777632557589,50.49,77256.1,0.0,0.99337,0.0,1.47967]
[1777632557832,50.49,77256.1,0.0,0.99337,0.0,1.47967]
[1777632558042,50.49,77256.1,0.0,0.99337,0.0,1.4794]
[1777632559774,50.49,77256.975,0.0,0.99338,0.0,1.47836]
[1777632559828,50.49,77256.975,0.0,0.99338,0.0,1.47836]
[1777632564826,50.48,77256.675,0.0,0.99338,0.0,1.47731]
[1777632565078,50.48,77256.675,0.0,0.99338,0.0,1.47731]
[1777632565288,50.48,77256.675,0.0,0.99338,0.0,1.47731]
[1777632565329,50.48,77256.7875,0.0,0.99339,0.0,1.47695]
[1777632568333,50.47,77256.095,0.0,0.99338,0.0,1.47704]
[1777632573267,50.47,77256.31,0.0,0.9934,0.0,1.47462]
[1777632573330,50.47,77256.31,0.0,0.9934,0.0,1.47462]
[1777632573337,50.46,77255.635,0.0,0.99339,0.0,1.47497]
[1777632579192,50.46,77255.3075,0.0,0.9934,0.0,1.47372]
[1777632584325,50.45,77256.935,0.0,0.99341,0.0,1.47126]
[1777632590269,50.44,77257.3525,0.0,0.99342,0.0,1.46941]
[1777632591006,50.44,77257.3525,0.0,0.99342,0.0,1.46941]
[1777632591085,50.44,77257.3525,0.0,0.99342,0.0,1.46941]
[1777632591288,50.44,77257.3525,0.0,0.99342,0.0,1.46941]
[1777632591331,50.44,77257.3525,0.0,0.99342,0.0,1.46941]
[1777632591354,50.44,77261.535,0.0,0.99344,0.0,1.46546]
[1777632597318,50.37,77262.065,0.0,0.9935,0.0,1.45347]
[1777632602353,50.34,77261.925,0.0,0.99353,0.0,1.44739]
[1777632605436,50.34,77261.305,0.0,0.99353,0.0,1.44793]
[1777632605443,50.34,77261.305,0.0,0.99353,0.0,1.44793]
[1777632605577,50.34,77261.305,0.0,0.99353,0.0,1.44793]
[1777632605679,50.34,77261.305,0.0,0.99353,0.0,1.44793]
[1777632611375,50.34,77261.2175,0.0,0.99353,0.0,1.44801]
[1777632616380,50.34,77261.0025,0.0,0.99353,0.0,1.4482]
[1777632620846,50.34,77261.785,0.0,0.99353,0.0,1.44751]
[1777632621086,50.34,77261.785,0.0,0.99353,0.0,1.44751]
[1777632621216,50.34,77261.785,0.0,0.99353,0.0,1.44751]
[1777632621327,50.34,77261.785,0.0,0.99353,0.0,1.44751]
[1777632621385,50.34,77262.1825,0.0,0.99354,0.0,1.44716]
[1777632626390,50.34,77261.9375,0.0,0.99353,0.0,1.44737]
[1777632628643,50.34,77261.66,0.0,0.99353,0.0,1.44762]
[1777632628834,50.34,77261.66,0.0,0.99353,0.0,1.44762]
[1777632628919,50.34,77261.66,0.0,0.99353,0.0,1.44762]
[1777632629077,50.34,77261.66,0.0,0.99353,0.0,1.44762]
[1777632629178,50.34,77261.66,0.0,0.99353,0.0,1.44762]
[1777632633397,50.34,77255.545,0.0,0.99351,0.0,1.45208]
[1777632633664,50.34,77255.545,0.0,0.99351,0.0,1.45208]
[1777632633830,50.34,77255.545,0.0,0.99351,0.0,1.45208]
[1777632633909,50.34,77255.545,0.0,0.99351,0.0,1.45208]
[1777632634077,50.34,77255.545,0.0,0.99351,0.0,1.45208]
[1777632634176,50.34,77255.545,0.0,0.99351,0.0,1.45208]
[1777632639403,50.34,77252.195,0.0,0.99349,0.0,1.45504]
[1777632642467,50.34,77252.5325,0.0,0.9935,0.0,1.45474]
[1777632642581,50.34,77252.5325,0.0,0.9935,0.0,1.45474]
[1777632642766,50.34,77252.5325,0.0,0.9935,0.0,1.45474]
[1777632642828,50.34,77252.5325,0.0,0.9935,0.0,1.45474]
[1777632642863,50.34,77252.5325,0.0,0.9935,0.0,1.45474]
[1777632648676,50.34,77252.7825,0.0,0.9935,0.0,1.45452]
[1777632654205,50.34,77252.395,0.0,0.9935,0.0,1.45486]
[1777632654333,50.34,77252.395,0.0,0.9935,0.0,1.45486]
[1777632654418,50.34,77252.24,0.0,0.99349,0.0,1.455]
[1777632657283,50.34,77252.2325,0.0,0.99349,0.0,1.455]
[1777632657333,50.34,77252.2325,0.0,0.99349,0.0,1.455]
[1777632663427,50.34,77251.7,0.0,0.99349,0.0,1.45547]
[1777632668816,50.34,77253.0075,0.0,0.9935,0.0,1.45432]
[1777632669755,50.34,77253.0075,0.0,0.9935,0.0,1.45432]
[1777632669836,50.34,77253.0075,0.0,0.9935,0.0,1.45432]
[1777632669922,50.34,77253.0075,0.0,0.9935,0.0,1.45432]
[1777632670088,50.34,77253.0075,0.0,0.9935,0.0,1.45432]
[1777632670152,50.34,77253.0075,0.0,0.9935,0.0,1.45432]
[1777632675936,50.34,77252.9675,0.0,0.9935,0.0,1.45435]
[1777632678964,50.34,77253.0425,0.0,0.9935,0.0,1.45429]
[1777632679085,50.34,77253.0425,0.0,0.9935,0.0,1.45429]
[1777632679156,50.34,77253.0425,0.0,0.9935,0.0,1.45429]
[1777632679484,50.34,77253.0425,0.0,0.9935,0.0,1.45429]
[1777632679579,50.34,77253.0425,0.0,0.9935,0.0,1.45429]
[1777632681978,50.34,77248.2775,0.0,0.99348,0.0,1.4585]
[1777632686376,50.34,77247.565,0.0,0.99347,0.0,1.45913]
[1777632686450,50.34,77248.51,0.0,0.99348,0.0,1.45829]
[1777632686582,50.34,77248.51,0.0,0.99348,0.0,1.45829]
[1777632686621,50.34,77248.51,0.0,0.99348,0.0,1.45829]
[1777632686831,50.34,77248.51,0.0,0.99348,0.0,1.45829]
[1777632693055,50.34,77248.8575,0.0,0.99348,0.0,1.45707]
[1777632694510,50.34,77248.8575,0.0,0.99348,0.0,1.45707]
[1777632694581,50.34,77248.8575,0.0,0.99348,0.0,1.45707]
[1777632694896,50.34,77248.8575,0.0,0.99348,0.0,1.45707]
[1777632695081,50.34,77248.8575,0.0,0.99348,0.0,1.45707]
[1777632695175,50.34,77248.8575,0.0,0.99348,0.0,1.45707]
[1777632701111,50.34,77248.77,0.0,0.99348,0.0,1.45714]
[1777632703838,50.34,77248.9525,0.0,0.99348,0.0,1.45698]
[1777632704085,50.34,77248.9525,0.0,0.99348,0.0,1.45698]
[1777632704335,50.34,77248.9525,0.0,0.99348,0.0,1.45698]
[1777632704380,50.34,77248.9525,0.0,0.99348,0.0,1.45698]
[1777632710174,50.34,77248.9125,0.0,0.99348,0.0,1.45702]
[1777632715479,50.34,77249.5925,0.0,0.99349,0.0,1.45642]
[1777632721193,50.34,77248.685,0.0,0.99348,0.0,1.45722]
[1777632721335,50.34,77248.685,0.0,0.99348,0.0,1.45722]
[1777632721367,50.34,77248.685,0.0,0.99348,0.0,1.45722]
[1777632721569,50.34,77248.685,0.0,0.99348,0.0,1.45722]
[1777632721583,50.34,77248.685,0.0,0.99348,0.0,1.45722]
[1777632723265,50.34,77242.675,0.0,0.99346,0.0,1.46254]
[1777632728182,50.34,77241.395,0.0,0.99345,0.0,1.46367]
[1777632728334,50.34,77241.395,0.0,0.99345,0.0,1.46367]
[1777632728435,50.34,77241.395,0.0,0.99345,0.0,1.46367]
[1777632728497,50.34,77241.395,0.0,0.99345,0.0,1.46367]
[1777632728583,50.34,77241.395,0.0,0.99345,0.0,1.46367]
[1777632730315,50.34,77244.9125,0.0,0.99347,0.0,1.46055]
[1777632735348,50.34,77247.23,0.0,0.99348,0.0,1.4585]
[1777632738279,50.34,77247.32,0.0,0.99348,0.0,1.45842]
[1777632738332,50.34,77247.32,0.0,0.99348,0.0,1.45842]
[1777632738370,50.34,77247.32,0.0,0.99348,0.0,1.45842]
[1777632738812,50.34,77247.32,0.0,0.99348,0.0,1.45842]
[1777632738831,50.34,77247.32,0.0,0.99348,0.0,1.45842]
[1777632744412,50.34,77245.805,0.0,0.99347,0.0,1.45976]
[1777632749446,50.34,77244.69,0.0,0.99346,0.0,1.46075]
[1777632754482,50.34,77244.375,0.0,0.99347,0.0,1.46011]
[1777632758372,50.34,77245.305,0.0,0.99347,0.0,1.45929]
[1777632758510,50.34,77245.305,0.0,0.99347,0.0,1.45929]
[1777632758580,50.34,77245.305,0.0,0.99347,0.0,1.45929]
[1777632758923,50.34,77245.305,0.0,0.99347,0.0,1.45929]
[1777632759078,50.34,77245.305,0.0,0.99347,0.0,1.45929]
[1777632759517,50.34,77245.305,0.0,0.99347,0.0,1.45929]
[1777632762327,50.34,77248.4075,0.0,0.99349,0.0,1.45655]
[1777632762429,50.34,77248.4075,0.0,0.99349,0.0,1.45655]
[1777632767532,50.34,77247.4075,0.0,0.99348,0.0,1.45743]
[1777632773207,50.34,77246.315,0.0,0.99348,0.0,1.4584]
[1777632773333,50.34,77246.315,0.0,0.99348,0.0,1.4584]
[1777632773447,50.34,77246.315,0.0,0.99348,0.0,1.4584]
[1777632773538,50.34,77246.1225,0.0,0.99347,0.0,1.45857]
[1777632773584,50.34,77246.1225,0.0,0.99347,0.0,1.45857]
[1777632779544,50.34,77246.295,0.0,0.99348,0.0,1.45841]
[1777632784549,50.34,77245.66,0.0,0.99347,0.0,1.45897]
[1777632788954,50.34,77245.6475,0.0,0.99347,0.0,1.45899]
[1777632789080,50.34,77245.6475,0.0,0.99347,0.0,1.45899]
[1777632790084,50.34,77245.6475,0.0,0.99347,0.0,1.45899]
[1777632790331,50.34,77245.6475,0.0,0.99347,0.0,1.45899]
[1777632790428,50.34,77245.6475,0.0,0.99347,0.0,1.45899]
[1777632793266,50.34,77245.07,0.0,0.99347,0.0,1.4595]
[1777632793335,50.34,77245.07,0.0,0.99347,0.0,1.4595]
[1777632793755,50.34,77249.7225,0.0,0.99349,0.0,1.45538]
[1777632795770,50.34,77253.1925,0.0,0.99351,0.0,1.45232]
[1777632800805,50.34,77254.9575,0.0,0.99352,0.0,1.45077]
[1777632805840,50.34,77256.2575,0.0,0.99352,0.0,1.44963]
[1777632809467,50.34,77257.4875,0.0,0.99353,0.0,1.44855]
[1777632809563,50.34,77257.4875,0.0,0.99353,0.0,1.44855]
[1777632809579,50.34,77257.4875,0.0,0.99353,0.0,1.44855]
[1777632810105,50.34,77257.4875,0.0,0.99353,0.0,1.44855]
[1777632810340,50.34,77257.4875,0.0,0.99353,0.0,1.44855]
[1777632810381,50.34,77257.4875,0.0,0.99353,0.0,1.44855]
[1777632815910,50.34,77259.2975,0.0,0.99354,0.0,1.44604]
[1777632820145,50.34,77259.87,0.0,0.99354,0.0,1.44554]
[1777632820332,50.34,77259.87,0.0,0.99354,0.0,1.44554]
[1777632820430,50.34,77259.87,0.0,0.99354,0.0,1.44554]
[1777632821051,50.34,77259.87,0.0,0.99354,0.0,1.44554]
[1777632821080,50.34,77259.87,0.0,0.99354,0.0,1.44554]
[1777632821951,50.34,77265.0725,0.0,0.99356,0.0,1.44098]
[1777632825979,50.34,77261.935,0.0,0.99355,0.0,1.44373]
[1777632827214,50.34,77261.935,0.0,0.99355,0.0,1.44373]
[1777632827325,50.34,77261.935,0.0,0.99355,0.0,1.44373]
[1777632827426,50.34,77261.935,0.0,0.99355,0.0,1.44373]
[1777632827670,50.34,77261.935,0.0,0.99355,0.0,1.44373]
[1777632827835,50.34,77261.935,0.0,0.99355,0.0,1.44373]
[1777632833598,50.34,77261.4525,0.0,0.99355,0.0,1.44415]
[1777632839370,50.34,77261.965,0.0,0.99355,0.0,1.4437]
[1777632839577,50.34,77261.965,0.0,0.99355,0.0,1.4437]
[1777632839604,50.34,77263.315,0.0,0.99356,0.0,1.44252]
[1777632839847,50.34,77263.315,0.0,0.99356,0.0,1.44252]
[1777632840085,50.34,77263.315,0.0,0.99356,0.0,1.44252]
[1777632846120,50.34,77263.8175,0.0,0.99356,0.0,1.44208]
[1777632851155,50.34,77264.515,0.0,0.99356,0.0,1.44147]
[1777632852464,50.34,77264.515,0.0,0.99356,0.0,1.44147]
[1777632852580,50.34,77264.515,0.0,0.99356,0.0,1.44147]
[1777632852823,50.34,77264.6875,0.0,0.99356,0.0,1.44132]
[1777632853071,50.34,77264.6875,0.0,0.99356,0.0,1.44132]
[1777632853169,50.34,77264.6875,0.0,0.99356,0.0,1.44132]
[1777632858205,50.34,77266.0625,0.0,0.99357,0.0,1.44011]
[1777632860998,50.34,77266.12,0.0,0.99357,0.0,1.44006]
[1777632861079,50.34,77266.12,0.0,0.99357,0.0,1.44006]
[1777632866261,50.34,77266.16,0.0,0.99357,0.0,1.44003]
[1777632871296,50.34,77266.1725,0.0,0.99357,0.0,1.43911]
[1777632874448,50.34,77265.8075,0.0,0.99357,0.0,1.43943]
[1777632874582,50.34,77265.8075,0.0,0.99357,0.0,1.43943]
[1777632875835,50.34,77266.0425,0.0,0.99357,0.0,1.43922]
[1777632876082,50.34,77266.0425,0.0,0.99357,0.0,1.43922]
[1777632876331,50.34,77266.0425,0.0,0.99357,0.0,1.43922]
[1777632883658,50.34,77266.1575,0.0,0.99357,0.0,1.43912]
[1777632884793,50.34,77266.1575,0.0,0.99357,0.0,1.43912]
[1777632884841,50.34,77266.1575,0.0,0.99357,0.0,1.43912]
[1777632890429,50.34,77266.7775,0.0,0.99358,0.0,1.43858]
[1777632893248,50.34,77266.76,0.0,0.99358,0.0,1.43859]
[1777632893328,50.34,77266.76,0.0,0.99358,0.0,1.43859]
[1777632893450,50.34,77266.76,0.0,0.99358,0.0,1.43859]
[1777632893892,50.34,77266.76,0.0,0.99358,0.0,1.43859]
[1777632894091,50.34,77266.76,0.0,0.99358,0.0,1.43859]
[1777632899493,50.34,77267.08,0.0,0.99358,0.0,1.43831]
[1777632903156,50.34,77266.9925,0.0,0.99358,0.0,1.43839]
[1777632903327,50.34,77266.9925,0.0,0.99358,0.0,1.43839]
[1777632903521,50.34,77266.9925,0.0,0.99358,0.0,1.43839]
[1777632904143,50.34,77266.9925,0.0,0.99358,0.0,1.43839]
[1777632904328,50.34,77266.9925,0.0,0.99358,0.0,1.43839]
[1777632906542,50.34,77260.9675,0.0,0.99355,0.0,1.44366]
[1777632907549,50.34,77257.5225,0.0,0.99353,0.0,1.44669]
[1777632911247,50.34,77256.65,0.0,0.99353,0.0,1.44745]
[1777632911327,50.34,77256.65,0.0,0.99353,0.0,1.44745]
[1777632911428,50.34,77256.65,0.0,0.99353,0.0,1.44745]
[1777632912641,50.34,77256.65,0.0,0.99353,0.0,1.44745]
[1777632912834,50.34,77256.65,0.0,0.99353,0.0,1.44745]
[1777632918626,50.34,77254.94,0.0,0.99352,0.0,1.44896]
[1777632921625,50.34,77254.57,0.0,0.99352,0.0,1.44928]
[1777632921647,50.34,77254.57,0.0,0.99352,0.0,1.44928]
[1777632921826,50.34,77254.57,0.0,0.99352,0.0,1.44928]
[1777632922653,50.34,77254.57,0.0,0.99352,0.0,1.44928]
[1777632922803,50.34,77254.57,0.0,0.99352,0.0,1.44928]
[1777632922828,50.34,77254.57,0.0,0.99352,0.0,1.44928]
[1777632924668,50.34,77258.3625,0.0,0.99354,0.0,1.44595]
[1777632927199,50.34,77257.9175,0.0,0.99354,0.0,1.44634]
[1777632927335,50.34,77257.9175,0.0,0.99354,0.0,1.44634]
[1777632932708,50.34,77256.315,0.0,0.99353,0.0,1.44684]
[1777632933125,50.34,77256.315,0.0,0.99353,0.0,1.44684]
[1777632933331,50.34,77256.315,0.0,0.99353,0.0,1.44684]
[1777632933428,50.34,77256.315,0.0,0.99353,0.0,1.44684]
[1777632934167,50.34,77256.315,0.0,0.99353,0.0,1.44684]
[1777632934327,50.34,77256.315,0.0,0.99353,0.0,1.44684]
[1777632939715,50.34,77255.19,0.0,0.99353,0.0,1.44782]
[1777632941923,50.34,77255.53,0.0,0.99353,0.0,1.44752]
[1777632942080,50.34,77255.53,0.0,0.99353,0.0,1.44752]
[1777632942181,50.34,77255.53,0.0,0.99353,0.0,1.44752]
[1777632942854,50.34,77255.53,0.0,0.99353,0.0,1.44752]
[1777632943083,50.34,77255.53,0.0,0.99353,0.0,1.44752]
[1777632948724,50.34,77255.295,0.0,0.99353,0.0,1.44773]
[1777632953729,50.34,77254.9125,0.0,0.99353,0.0,1.44807]
[1777632959153,50.34,77256.025,0.0,0.99353,0.0,1.44709]
[1777632959326,50.34,77256.025,0.0,0.99353,0.0,1.44709]
[1777632959356,50.34,77256.025,0.0,0.99353,0.0,1.44709]
[1777632959578,50.34,77256.025,0.0,0.99353,0.0,1.44709]
[1777632959609,50.34,77256.025,0.0,0.99353,0.0,1.44709]
[1777632964950,50.34,77254.81,0.0,0.99353,0.0,1.44816]
[1777632968977,50.34,77254.935,0.0,0.99353,0.0,1.44805]
[1777632969081,50.34,77254.935,0.0,0.99353,0.0,1.44805]
[1777632970324,50.34,77254.935,0.0,0.99353,0.0,1.44805]
[1777632970425,50.34,77254.935,0.0,0.99353,0.0,1.44805]
[1777632970992,50.34,77259.8225,0.0,0.99355,0.0,1.44376]
[1777632976752,50.34,77258.475,0.0,0.99354,0.0,1.44494]
[1777632982069,50.34,77257.6775,0.0,0.99354,0.0,1.44564]
[1777632986493,50.34,77257.585,0.0,0.99354,0.0,1.44572]
[1777632986587,50.34,77257.585,0.0,0.99354,0.0,1.44572]
[1777632989942,50.34,77257.2175,0.0,0.99354,0.0,1.44604]
[1777632990081,50.34,77257.2175,0.0,0.99354,0.0,1.44604]
[1777632994324,50.34,77256.03,0.0,0.99354,0.0,1.44617]
[1777632994581,50.34,77256.03,0.0,0.99354,0.0,1.44617]
[1777632995803,50.34,77255.595,0.0,0.99353,0.0,1.44655]
[1777632995831,50.34,77255.595,0.0,0.99353,0.0,1.44655]
[1777632996167,50.34,77255.595,0.0,0.99353,0.0,1.44655]
[1777633001202,50.34,77254.81,0.0,0.99353,0.0,1.44724]
[1777633006767,50.34,77254.6225,0.0,0.99353,0.0,1.44741]
[1777633006836,50.34,77254.5,0.0,0.99353,0.0,1.44752]
[1777633012446,50.34,77253.8025,0.0,0.99353,0.0,1.44813]
[1777633012580,50.34,77253.8025,0.0,0.99353,0.0,1.44813]
[1777633012969,50.34,77253.8025,0.0,0.99353,0.0,1.44813]
[1777633013081,50.34,77253.8025,0.0,0.99353,0.0,1.44813]
[1777633013287,50.34,77253.8025,0.0,0.99353,0.0,1.44813]
[1777633016308,50.34,77257.9775,0.0,0.99354,0.0,1.44446]
[1777633021797,50.34,77260.2975,0.0,0.99356,0.0,1.44243]
[1777633027179,50.34,77261.2825,0.0,0.99356,0.0,1.44157]
[1777633027338,50.34,77261.2825,0.0,0.99356,0.0,1.44157]
[1777633032420,50.34,77262.8575,0.0,0.99357,0.0,1.44019]
[1777633033097,50.34,77262.8575,0.0,0.99357,0.0,1.44019]
[1777633033334,50.34,77262.8575,0.0,0.99357,0.0,1.44019]
[1777633033596,50.34,77262.8575,0.0,0.99357,0.0,1.44019]
[1777633033678,50.34,77262.8575,0.0,0.99357,0.0,1.44019]
[1777633033829,50.34,77262.8575,0.0,0.99357,0.0,1.44019]
[1777633038871,50.34,77264.12,0.0,0.99357,0.0,1.43908]
[1777633039084,50.34,77264.12,0.0,0.99357,0.0,1.43908]
[1777633044505,50.34,77265.775,0.0,0.99358,0.0,1.43764]
[1777633049541,50.34,77266.175,0.0,0.99358,0.0,1.43729]
[1777633051704,50.34,77266.175,0.0,0.99358,0.0,1.43729]
[1777633051830,50.34,77266.175,0.0,0.99359,0.0,1.43638]
[1777633052435,50.34,77266.175,0.0,0.99359,0.0,1.43638]
[1777633052581,50.34,77266.175,0.0,0.99359,0.0,1.43638]
[1777633052676,50.34,77266.175,0.0,0.99359,0.0,1.43638]
[1777633058604,50.34,77266.9775,0.0,0.99359,0.0,1.43568]
[1777633059356,50.34,77266.9775,0.0,0.99359,0.0,1.43568]
[1777633059581,50.34,77266.9775,0.0,0.99359,0.0,1.43568]
[1777633064646,50.34,77267.305,0.0,0.99359,0.0,1.43539]
[1777633066416,50.34,77267.6225,0.0,0.99359,0.0,1.43511]
[1777633066580,50.34,77267.6225,0.0,0.99359,0.0,1.43511]
[1777633067347,50.34,77267.6225,0.0,0.99359,0.0,1.43511]
[1777633067578,50.34,77267.6225,0.0,0.99359,0.0,1.43511]
[1777633067667,50.34,77267.6225,0.0,0.99359,0.0,1.43511]
[1777633072847,50.34,77267.8225,0.0,0.99359,0.0,1.43494]
[1777633078744,50.34,77267.8,0.0,0.99359,0.0,1.43496]
[1777633079753,50.34,77267.8,0.0,0.99359,0.0,1.43496]
[1777633079831,50.34,77267.8,0.0,0.99359,0.0,1.43496]
[1777633085793,50.34,77268.5125,0.0,0.9936,0.0,1.43434]
[1777633090828,50.34,77268.49,0.0,0.9936,0.0,1.43436]
[1777633093206,50.34,77269.1075,0.0,0.9936,0.0,1.43382]
[1777633093325,50.34,77269.1075,0.0,0.9936,0.0,1.43382]
[1777633093532,50.34,77269.1075,0.0,0.9936,0.0,1.43382]
[1777633093576,50.34,77269.1075,0.0,0.9936,0.0,1.43382]
[1777633093849,50.34,77269.1075,0.0,0.9936,0.0,1.43382]
[1777633098873,50.34,77267.97,0.0,0.99359,0.0,1.43481]
[1777633103878,50.34,77267.2425,0.0,0.99359,0.0,1.43545]
[1777633108073,50.34,77267.49,0.0,0.99359,0.0,1.43523]
[1777633108330,50.34,77267.49,0.0,0.99359,0.0,1.43523]
[1777633113887,50.34,77267.7975,0.0,0.9936,0.0,1.43405]
[1777633116384,50.34,77267.92,0.0,0.9936,0.0,1.43395]
[1777633116581,50.34,77267.92,0.0,0.9936,0.0,1.43395]
[1777633117395,50.34,77267.92,0.0,0.9936,0.0,1.43395]
[1777633117579,50.34,77267.92,0.0,0.9936,0.0,1.43395]
[1777633117589,50.34,77267.92,0.0,0.9936,0.0,1.43395]
[1777633122633,50.34,77268.27,0.0,0.9936,0.0,1.43364]
[1777633126353,50.34,77268.725,0.0,0.9936,0.0,1.43325]
[1777633126577,50.34,77268.725,0.0,0.9936,0.0,1.43325]
[1777633131905,50.34,77268.8625,0.0,0.9936,0.0,1.43313]
[1777633137150,50.34,77269.3375,0.0,0.9936,0.0,1.43271]
[1777633142517,50.34,77269.0475,0.0,0.9936,0.0,1.43296]
[1777633142579,50.34,77269.0475,0.0,0.9936,0.0,1.43296]
[1777633143639,50.34,77269.0475,0.0,0.9936,0.0,1.43296]
[1777633143836,50.34,77269.0475,0.0,0.9936,0.0,1.43296]
[1777633143895,50.34,77269.0475,0.0,0.9936,0.0,1.43296]
[1777633149234,50.34,77269.6725,0.0,0.99361,0.0,1.43242]
[1777633154269,50.34,77269.035,0.0,0.9936,0.0,1.43297]
[1777633159541,50.34,77269.42,0.0,0.9936,0.0,1.43264]
[1777633159575,50.34,77269.42,0.0,0.9936,0.0,1.43264]
[1777633165498,50.34,77270.2775,0.0,0.99361,0.0,1.43189]
[1777633167365,50.34,77272.44,0.0,0.99362,0.0,1.43001]
[1777633168371,50.34,77299.15,0.0,0.99374,0.0,1.40693]
[1777633169389,50.34,77299.15,0.0,0.99374,0.0,1.40693]
[1777633170386,50.34,77306.1925,0.0,0.99377,0.0,1.4009]
[1777633175420,50.34,77304.0725,0.0,0.99376,0.0,1.40182]
[1777633181955,50.34,77302.265,0.0,0.99375,0.0,1.40337]
[1777633187961,50.34,77300.78,0.0,0.99375,0.0,1.40464]
[1777633191570,50.34,77300.79,0.0,0.99375,0.0,1.40463]
[1777633191832,50.34,77300.79,0.0,0.99375,0.0,1.40463]
[1777633192820,50.34,77300.79,0.0,0.99375,0.0,1.40463]
[1777633192834,50.34,77300.79,0.0,0.99375,0.0,1.40463]
[1777633193548,50.34,77299.9475,0.0,0.99374,0.0,1.40536]
[1777633198583,50.34,77298.4525,0.0,0.99374,0.0,1.40664]
[1777633200610,50.34,77293.625,0.0,0.99372,0.0,1.41078]
[1777633203333,50.34,77290.7025,0.0,0.9937,0.0,1.4133]
[1777633204634,50.34,77301.0375,0.0,0.99375,0.0,1.40442]
[1777633209669,50.34,77300.615,0.0,0.99375,0.0,1.40478]
[1777633214704,50.34,77301.5575,0.0,0.99375,0.0,1.40398]
[1777633216125,50.34,77301.6025,0.0,0.99375,0.0,1.40394]
[1777633216333,50.34,77301.6025,0.0,0.99375,0.0,1.40394]
[1777633216406,50.34,77301.6025,0.0,0.99375,0.0,1.40394]
[1777633222517,50.34,77302.8025,0.0,0.99376,0.0,1.40291]
[1777633222579,50.34,77302.8025,0.0,0.99376,0.0,1.40291]
[1777633227795,50.34,77301.6225,0.0,0.99375,0.0,1.40392]
[1777633232832,50.34,77307.5,0.0,0.99378,0.0,1.398]
[1777633233430,50.34,77307.5,0.0,0.99378,0.0,1.398]
[1777633233589,50.34,77307.5,0.0,0.99378,0.0,1.398]
[1777633233865,50.34,77307.5,0.0,0.99378,0.0,1.398]
[1777633238900,50.34,77310.56,0.0,0.99379,0.0,1.39539]
[1777633241921,50.34,77314.4075,0.0,0.99381,0.0,1.39212]
[1777633244995,50.34,77316.47,0.0,0.99382,0.0,1.39037]
[1777633245081,50.34,77316.505,0.0,0.99382,0.0,1.39034]
[1777633252026,50.34,77316.075,0.0,0.99382,0.0,1.3907]
[1777633258032,50.34,77311.5475,0.0,0.9938,0.0,1.39455]
[1777633259033,50.34,77306.9825,0.0,0.99378,0.0,1.39844]
[1777633259362,50.34,77306.9825,0.0,0.99378,0.0,1.39844]
[1777633259582,50.34,77306.9825,0.0,0.99378,0.0,1.39844]
[1777633259677,50.34,77306.9825,0.0,0.99378,0.0,1.39844]
[1777633260225,50.34,77306.9825,0.0,0.99378,0.0,1.39844]
[1777633260328,50.34,77306.9825,0.0,0.99378,0.0,1.39844]
[1777633264660,50.34,77306.3,0.0,0.99378,0.0,1.39903]
[1777633264831,50.34,77306.3,0.0,0.99378,0.0,1.39903]
[1777633264872,50.34,77306.3,0.0,0.99378,0.0,1.39903]
[1777633265729,50.34,77306.3,0.0,0.99378,0.0,1.39903]
[1777633265827,50.34,77306.3,0.0,0.99378,0.0,1.39903]
[1777633271045,50.34,77306.64,0.0,0.99378,0.0,1.39874]
[1777633276050,50.34,77308.48,0.0,0.99378,0.0,1.39717]
[1777633276224,50.34,77308.48,0.0,0.99378,0.0,1.39717]
[1777633276329,50.34,77308.48,0.0,0.99378,0.0,1.39717]
[1777633276430,50.34,77308.48,0.0,0.99378,0.0,1.39717]
[1777633277505,50.34,77308.48,0.0,0.99378,0.0,1.39717]
[1777633277577,50.34,77308.48,0.0,0.99378,0.0,1.39717]
[1777633283057,50.34,77305.0725,0.0,0.99377,0.0,1.40008]
[1777633288062,50.34,77303.885,0.0,0.99376,0.0,1.40109]
[1777633290951,50.34,77300.2175,0.0,0.99375,0.0,1.40423]
[1777633290992,50.34,77300.2175,0.0,0.99375,0.0,1.40423]
[1777633291076,50.34,77300.2175,0.0,0.99375,0.0,1.40423]
[1777633294285,50.34,77291.6425,0.0,0.99371,0.0,1.41069]
[1777633295411,50.34,77291.6425,0.0,0.99371,0.0,1.41069]
[1777633295584,50.34,77291.6425,0.0,0.99371,0.0,1.41069]
[1777633300460,50.34,77292.355,0.0,0.99372,0.0,1.41008]
[1777633300579,50.34,77292.355,0.0,0.99372,0.0,1.41008]
[1777633300669,50.34,77292.355,0.0,0.99372,0.0,1.41008]
[1777633301334,50.34,77296.8175,0.0,0.99374,0.0,1.40625]
[1777633302255,50.34,77296.8175,0.0,0.99374,0.0,1.40625]
[1777633302331,50.34,77296.8175,0.0,0.99374,0.0,1.40625]
[1777633303348,50.34,77301.0425,0.0,0.99376,0.0,1.40263]
[1777633309085,50.34,77302.145,0.0,0.99376,0.0,1.40169]
[1777633309327,50.34,77302.145,0.0,0.99376,0.0,1.40169]
[1777633310415,50.34,77302.145,0.0,0.99376,0.0,1.40169]
[1777633310577,50.34,77302.145,0.0,0.99376,0.0,1.40169]
[1777633317093,50.34,77302.305,0.0,0.99376,0.0,1.40155]
[1777633323069,50.34,77301.0225,0.0,0.99376,0.0,1.40265]
[1777633323079,50.34,77301.0225,0.0,0.99376,0.0,1.40265]
[1777633323099,50.34,77301.86,0.0,0.99376,0.0,1.40193]
[1777633325343,50.34,77303.8825,0.0,0.99377,0.0,1.4002]
[1777633325578,50.34,77303.8825,0.0,0.99377,0.0,1.4002]
[1777633330475,50.34,77306.475,0.0,0.99378,0.0,1.39799]
[1777633330578,50.34,77306.475,0.0,0.99378,0.0,1.39799]
[1777633330683,50.34,77306.475,0.0,0.99378,0.0,1.39799]
[1777633332181,50.34,77303.525,0.0,0.99377,0.0,1.40051]
[1777633332326,50.34,77303.525,0.0,0.99377,0.0,1.40051]
[1777633337587,50.34,77306.985,0.0,0.99378,0.0,1.39755]
[1777633338343,50.34,77306.985,0.0,0.99378,0.0,1.39755]
[1777633338578,50.34,77306.985,0.0,0.99378,0.0,1.39755]
[1777633338593,50.34,77306.985,0.0,0.99378,0.0,1.39755]
[1777633339559,50.34,77306.985,0.0,0.99378,0.0,1.39755]
[1777633339579,50.34,77306.985,0.0,0.99378,0.0,1.39755]
[1777633344635,50.34,77306.64,0.0,0.99378,0.0,1.39784]
[1777633346825,50.34,77306.315,0.0,0.99378,0.0,1.39812]
[1777633347076,50.34,77306.315,0.0,0.99378,0.0,1.39812]
[1777633347123,50.34,77307.0275,0.0,0.99378,0.0,1.39751]
[1777633348306,50.34,77307.0275,0.0,0.99378,0.0,1.39751]
[1777633348325,50.34,77307.0275,0.0,0.99378,0.0,1.39751]
[1777633353698,50.34,77307.5625,0.0,0.99379,0.0,1.39617]
[1777633356029,50.34,77307.85,0.0,0.99379,0.0,1.39592]
[1777633356084,50.34,77307.85,0.0,0.99379,0.0,1.39592]
[1777633356130,50.34,77307.85,0.0,0.99379,0.0,1.39592]
[1777633357463,50.34,77308.9575,0.0,0.99379,0.0,1.39498]
[1777633357576,50.34,77308.9575,0.0,0.99379,0.0,1.39498]
[1777633361753,50.34,77303.92,0.0,0.99377,0.0,1.39927]
[1777633362751,50.34,77303.92,0.0,0.99377,0.0,1.39927]
[1777633362828,50.34,77303.92,0.0,0.99377,0.0,1.39927]
[1777633362847,50.34,77303.92,0.0,0.99377,0.0,1.39927]
[1777633363946,50.34,77303.92,0.0,0.99377,0.0,1.39927]
[1777633364079,50.34,77303.92,0.0,0.99377,0.0,1.39927]
[1777633364140,50.34,77298.275,0.0,0.99375,0.0,1.4041]
[1777633368803,50.34,77294.34,0.0,0.99373,0.0,1.40748]
[1777633369424,50.34,77294.34,0.0,0.99373,0.0,1.40748]
[1777633369580,50.34,77294.34,0.0,0.99373,0.0,1.40748]
[1777633374845,50.34,77293.8475,0.0,0.99373,0.0,1.4079]
[1777633379880,50.34,77294.405,0.0,0.99373,0.0,1.40742]
[1777633381731,50.34,77293.405,0.0,0.99373,0.0,1.40828]
[1777633381835,50.34,77293.405,0.0,0.99373,0.0,1.40828]
[1777633381894,50.34,77293.405,0.0,0.99373,0.0,1.40828]
[1777633382712,50.34,77293.405,0.0,0.99373,0.0,1.40828]
[1777633382834,50.34,77293.405,0.0,0.99373,0.0,1.40828]
[1777633387936,50.34,77290.9625,0.0,0.99372,0.0,1.41038]
[1777633392665,50.34,77289.405,0.0,0.99371,0.0,1.41172]
[1777633392829,50.34,77289.405,0.0,0.99371,0.0,1.41172]
[1777633392974,50.34,77289.405,0.0,0.99371,0.0,1.41172]
[1777633394453,50.34,77289.2025,0.0,0.99371,0.0,1.4119]
[1777633394579,50.34,77289.2025,0.0,0.99371,0.0,1.4119]
[1777633399015,50.34,77285.5525,0.0,0.99369,0.0,1.41504]
[1777633399676,50.34,77285.5525,0.0,0.99369,0.0,1.41504]
[1777633399826,50.34,77285.5525,0.0,0.99369,0.0,1.41504]
[1777633400023,50.34,77285.5525,0.0,0.99369,0.0,1.41504]
[1777633400330,50.34,77285.5525,0.0,0.99369,0.0,1.41504]
[1777633400581,50.34,77285.5525,0.0,0.99369,0.0,1.41504]
[1777633403044,50.34,77290.035,0.0,0.99371,0.0,1.41118]
[1777633408078,50.34,77287.92,0.0,0.9937,0.0,1.413]
[1777633409131,50.34,77287.92,0.0,0.9937,0.0,1.413]
[1777633409184,50.34,77285.535,0.0,0.99369,0.0,1.41506]
[1777633409333,50.34,77285.535,0.0,0.99369,0.0,1.41506]
[1777633410093,50.34,77285.535,0.0,0.99369,0.0,1.41506]
[1777633410483,50.34,77285.535,0.0,0.99369,0.0,1.41506]
[1777633410580,50.34,77285.535,0.0,0.99369,0.0,1.41506]
[1777633416191,50.34,77286.8125,0.0,0.9937,0.0,1.41305]
[1777633418585,50.34,77286.825,0.0,0.9937,0.0,1.41304]
[1777633418829,50.34,77286.825,0.0,0.9937,0.0,1.41304]
[1777633419156,50.34,77286.825,0.0,0.9937,0.0,1.41304]
[1777633420592,50.34,77288.3925,0.0,0.99371,0.0,1.41169]
[1777633420827,50.34,77288.3925,0.0,0.99371,0.0,1.41169]
[1777633426202,50.34,77286.8925,0.0,0.9937,0.0,1.41299]
[1777633427174,50.34,77286.8925,0.0,0.9937,0.0,1.41299]
[1777633427203,50.34,77284.985,0.0,0.99369,0.0,1.41463]
[1777633427332,50.34,77284.985,0.0,0.99369,0.0,1.41463]
[1777633427434,50.34,77284.985,0.0,0.99369,0.0,1.41463]
[1777633428528,50.34,77284.985,0.0,0.99369,0.0,1.41463]
[1777633428585,50.34,77284.985,0.0,0.99369,0.0,1.41463]
[1777633434209,50.34,77285.06,0.0,0.99369,0.0,1.41457]
[1777633434577,50.34,77285.06,0.0,0.99369,0.0,1.41457]
[1777633434832,50.34,77285.06,0.0,0.99369,0.0,1.41457]
[1777633434933,50.34,77285.06,0.0,0.99369,0.0,1.41457]
[1777633435940,50.34,77285.06,0.0,0.99369,0.0,1.41457]
[1777633436082,50.34,77285.06,0.0,0.99369,0.0,1.41457]
[1777633441216,50.34,77288.125,0.0,0.99371,0.0,1.41192]
[1777633443750,50.34,77287.665,0.0,0.9937,0.0,1.41232]
[1777633443831,50.34,77287.665,0.0,0.9937,0.0,1.41232]
[1777633443851,50.34,77287.665,0.0,0.9937,0.0,1.41232]
[1777633444668,50.34,77287.665,0.0,0.9937,0.0,1.41232]
[1777633444831,50.34,77287.665,0.0,0.9937,0.0,1.41232]
[1777633450225,50.34,77286.6825,0.0,0.9937,0.0,1.41317]
[1777633454704,50.34,77286.54,0.0,0.9937,0.0,1.41329]
[1777633454829,50.34,77286.54,0.0,0.9937,0.0,1.41329]
[1777633454930,50.34,77286.54,0.0,0.9937,0.0,1.41329]
[1777633455879,50.34,77286.54,0.0,0.9937,0.0,1.41329]
[1777633456080,50.34,77286.54,0.0,0.9937,0.0,1.41329]
[1777633461450,50.34,77285.7475,0.0,0.9937,0.0,1.41397]
[1777633467242,50.34,77285.5825,0.0,0.9937,0.0,1.41411]
[1777633472247,50.34,77285.325,0.0,0.9937,0.0,1.41344]
[1777633472409,50.34,77285.325,0.0,0.9937,0.0,1.41344]
[1777633472577,50.34,77285.325,0.0,0.9937,0.0,1.41344]
[1777633472679,50.34,77285.325,0.0,0.9937,0.0,1.41344]
[1777633473318,50.34,77285.325,0.0,0.9937,0.0,1.41344]
[1777633473334,50.34,77285.325,0.0,0.9937,0.0,1.41344]
[1777633477273,50.34,77284.7175,0.0,0.9937,0.0,1.41396]
[1777633477330,50.34,77284.7175,0.0,0.9937,0.0,1.41396]
[1777633482597,50.34,77282.7525,0.0,0.99369,0.0,1.41566]
[1777633487642,50.34,77282.255,0.0,0.99368,0.0,1.41609]
[1777633487839,50.34,77282.255,0.0,0.99368,0.0,1.41609]
[1777633487876,50.34,77282.255,0.0,0.99368,0.0,1.41609]
[1777633491858,50.34,77282.6425,0.0,0.99369,0.0,1.41575]
[1777633492085,50.34,77282.6425,0.0,0.99369,0.0,1.41575]
[1777633497401,50.34,77284.8325,0.0,0.9937,0.0,1.41386]
[1777633497577,50.34,77284.8325,0.0,0.9937,0.0,1.41386]
[1777633497810,50.34,77284.8325,0.0,0.9937,0.0,1.41386]
[1777633497837,50.34,77284.8325,0.0,0.9937,0.0,1.41386]
[1777633497933,50.34,77284.8325,0.0,0.9937,0.0,1.41386]
[1777633501733,50.34,77287.74,0.0,0.99371,0.0,1.41136]
[1777633506084,50.34,77289.2025,0.0,0.99372,0.0,1.4101]
[1777633506185,50.34,77289.2025,0.0,0.99372,0.0,1.4101]
[1777633506328,50.34,77289.2025,0.0,0.99372,0.0,1.4101]
[1777633506774,50.34,77289.2025,0.0,0.99372,0.0,1.4101]
[1777633507407,50.34,77289.2025,0.0,0.99372,0.0,1.4101]
[1777633507581,50.34,77289.2025,0.0,0.99372,0.0,1.4101]
[1777633508786,50.34,77284.8175,0.0,0.9937,0.0,1.41387]
[1777633513821,50.34,77284.8025,0.0,0.9937,0.0,1.41389]
[1777633514777,50.34,77284.8025,0.0,0.9937,0.0,1.41389]
[1777633514830,50.34,77284.8025,0.0,0.9937,0.0,1.41389]
[1777633514878,50.34,77284.8025,0.0,0.9937,0.0,1.41389]
[1777633516088,50.34,77284.8025,0.0,0.9937,0.0,1.41389]
[1777633516327,50.34,77284.8025,0.0,0.9937,0.0,1.41389]
[1777633519863,50.34,77281.74,0.0,0.99368,0.0,1.41653]
[1777633520426,50.34,77281.74,0.0,0.99368,0.0,1.41653]
[1777633520577,50.34,77281.74,0.0,0.99368,0.0,1.41653]
[1777633520872,50.34,77281.74,0.0,0.99368,0.0,1.41653]
[1777633525905,50.34,77281.4125,0.0,0.99368,0.0,1.41681]
[1777633527475,50.34,77281.6525,0.0,0.99368,0.0,1.41661]
[1777633527579,50.34,77281.6525,0.0,0.99368,0.0,1.41661]
[1777633528925,50.34,77284.8975,0.0,0.9937,0.0,1.41381]
[1777633531973,50.34,77284.0475,0.0,0.99369,0.0,1.41454]
[1777633532077,50.34,77284.0475,0.0,0.99369,0.0,1.41454]
[1777633532178,50.34,77284.0475,0.0,0.9937,0.0,1.41364]
[1777633532753,50.34,77284.0475,0.0,0.9937,0.0,1.41364]
[1777633532829,50.34,77284.0475,0.0,0.9937,0.0,1.41364]
[1777633537989,50.34,77283.255,0.0,0.99369,0.0,1.41432]
[1777633541072,50.34,77282.44,0.0,0.99369,0.0,1.41503]
[1777633541174,50.34,77282.44,0.0,0.99369,0.0,1.41503]
[1777633541328,50.34,77282.44,0.0,0.99369,0.0,1.41503]
[1777633542017,50.34,77282.44,0.0,0.99369,0.0,1.41503]
[1777633542427,50.34,77282.44,0.0,0.99369,0.0,1.41503]
[1777633542578,50.34,77282.44,0.0,0.99369,0.0,1.41503]
[1777633548059,50.34,77281.9725,0.0,0.99369,0.0,1.41543]
[1777633550743,50.34,77282.015,0.0,0.99369,0.0,1.41539]
[1777633550827,50.34,77282.015,0.0,0.99369,0.0,1.41539]
[1777633551079,50.34,77282.015,0.0,0.99369,0.0,1.41539]
[1777633552359,50.34,77282.2825,0.0,0.99369,0.0,1.41516]
[1777633552578,50.34,77282.2825,0.0,0.99369,0.0,1.41516]
[1777633554100,50.34,77283.8575,0.0,0.9937,0.0,1.4138]
[1777633559293,50.34,77283.905,0.0,0.9937,0.0,1.41376]
[1777633559333,50.34,77283.905,0.0,0.9937,0.0,1.41376]
[1777633563330,50.34,77283.53,0.0,0.99369,0.0,1.41409]
[1777633563338,50.34,77283.0425,0.0,0.99369,0.0,1.41451]
[1777633569206,50.34,77282.86,0.0,0.99369,0.0,1.41466]
[1777633574241,50.34,77282.81,0.0,0.99369,0.0,1.41471]
[1777633577287,50.34,77282.655,0.0,0.99369,0.0,1.41484]
[1777633577328,50.34,77282.655,0.0,0.99369,0.0,1.41484]
[1777633587336,50.34,77281.9625,0.0,0.99369,0.0,1.41544]
[1777633592367,50.34,77278.3625,0.0,0.99368,0.0,1.41764]
[1777633592698,50.34,77278.3625,0.0,0.99368,0.0,1.41764]
[1777633592828,50.34,77278.3625,0.0,0.99368,0.0,1.41764]
[1777633594369,50.34,77274.035,0.0,0.99366,0.0,1.42139]
[1777633594372,50.34,77274.035,0.0,0.99366,0.0,1.42139]
[1777633594575,50.34,77274.035,0.0,0.99366,0.0,1.42139]
[1777633594676,50.34,77274.035,0.0,0.99366,0.0,1.42139]
[1777633600172,50.34,77274.395,0.0,0.99366,0.0,1.42108]
[1777633600333,50.34,77274.395,0.0,0.99366,0.0,1.42108]
[1777633602377,50.34,77267.2025,0.0,0.99363,0.0,1.42732]
[1777633607382,50.34,77264.7075,0.0,0.99361,0.0,1.42949]
[1777633612387,50.34,77262.6225,0.0,0.99361,0.0,1.4313]
[1777633617244,50.34,77261.355,0.0,0.9936,0.0,1.43241]
[1777633617332,50.34,77261.355,0.0,0.9936,0.0,1.43241]
[1777633618909,50.34,77260.6475,0.0,0.9936,0.0,1.43302]
[1777633619077,50.34,77260.6475,0.0,0.9936,0.0,1.43302]
[1777633619178,50.34,77260.6475,0.0,0.9936,0.0,1.43302]
[1777633622316,50.34,77260.885,0.0,0.9936,0.0,1.43282]
[1777633622328,50.34,77260.885,0.0,0.9936,0.0,1.43282]
[1777633630639,50.34,77257.45,0.0,0.99358,0.0,1.43581]
[1777633634908,50.34,77256.9425,0.0,0.99358,0.0,1.43626]
[1777633635077,50.34,77256.9425,0.0,0.99358,0.0,1.43626]
[1777633636874,50.34,77256.145,0.0,0.99358,0.0,1.43695]
[1777633637075,50.34,77256.145,0.0,0.99358,0.0,1.43695]
[1777633637176,50.34,77256.145,0.0,0.99358,0.0,1.43695]
[1777633642722,50.34,77252.3475,0.0,0.99356,0.0,1.44028]
[1777633643599,50.34,77252.3475,0.0,0.99356,0.0,1.44028]
[1777633643830,50.34,77252.3475,0.0,0.99356,0.0,1.44028]
[1777633649771,50.34,77250.21,0.0,0.99355,0.0,1.44215]
[1777633651456,50.34,77249.7275,0.0,0.99355,0.0,1.44257]
[1777633651580,50.34,77249.7275,0.0,0.99355,0.0,1.44257]
[1777633653258,50.34,77249.7275,0.0,0.99355,0.0,1.44166]
[1777633653330,50.34,77249.7275,0.0,0.99355,0.0,1.44166]
[1777633653359,50.34,77249.7275,0.0,0.99355,0.0,1.44166]
[1777633658836,50.34,77248.3975,0.0,0.99354,0.0,1.44283]
[1777633664231,50.34,77245.5875,0.0,0.99353,0.0,1.44529]
[1777633664331,50.34,77245.5875,0.0,0.99353,0.0,1.44529]
[1777633669444,50.34,77244.6,0.0,0.99353,0.0,1.44616]
[1777633672730,50.34,77244.6575,0.0,0.99353,0.0,1.44611]
[1777633672828,50.34,77244.6575,0.0,0.99353,0.0,1.44611]
[1777633674175,50.34,77244.6575,0.0,0.99353,0.0,1.44611]
[1777633674325,50.34,77244.6575,0.0,0.99353,0.0,1.44611]
[1777633674426,50.34,77244.6575,0.0,0.99353,0.0,1.44611]
[1777633677128,50.34,77245.2125,0.0,0.99353,0.0,1.44562]
[1777633677327,50.34,77245.2125,0.0,0.99353,0.0,1.44562]
[1777633677971,50.34,77249.9125,0.0,0.99355,0.0,1.4415]
[1777633683006,50.34,77250.2025,0.0,0.99355,0.0,1.44124]
[1777633684485,50.34,77249.865,0.0,0.99355,0.0,1.44154]
[1777633684578,50.34,77249.865,0.0,0.99355,0.0,1.44154]
[1777633686212,50.34,77249.865,0.0,0.99355,0.0,1.44154]
[1777633686326,50.34,77249.865,0.0,0.99355,0.0,1.44154]
[1777633686427,50.34,77249.865,0.0,0.99355,0.0,1.44154]
[1777633690028,50.34,77248.4575,0.0,0.99355,0.0,1.44277]
[1777633690077,50.34,77248.4575,0.0,0.99355,0.0,1.44277]
[1777633695195,50.34,77250.0425,0.0,0.99355,0.0,1.44139]
[1777633695325,50.34,77250.0425,0.0,0.99355,0.0,1.44139]
[1777633696556,50.34,77252.0225,0.0,0.99356,0.0,1.43965]
[1777633696581,50.34,77252.0225,0.0,0.99356,0.0,1.43965]
[1777633697104,50.34,77252.0225,0.0,0.99356,0.0,1.43965]
[1777633702139,50.34,77250.105,0.0,0.99355,0.0,1.44133]
[1777633704678,50.34,77250.7625,0.0,0.99356,0.0,1.44075]
[1777633704832,50.34,77250.7625,0.0,0.99356,0.0,1.44075]
[1777633710195,50.34,77250.75,0.0,0.99356,0.0,1.44077]
[1777633714681,50.34,77250.1775,0.0,0.99356,0.0,1.44035]
[1777633714830,50.34,77250.1775,0.0,0.99356,0.0,1.44035]
[1777633716876,50.34,77250.2175,0.0,0.99356,0.0,1.44032]
[1777633717079,50.34,77250.2175,0.0,0.99356,0.0,1.44032]
[1777633717244,50.34,77250.2175,0.0,0.99356,0.0,1.44032]
[1777633719786,50.34,77246.9375,0.0,0.99354,0.0,1.4432]
[1777633719833,50.34,77246.9375,0.0,0.99354,0.0,1.4432]
[1777633725499,50.34,77245.64,0.0,0.99354,0.0,1.44433]
[1777633728826,50.34,77245.6525,0.0,0.99354,0.0,1.44432]
[1777633729079,50.34,77245.6525,0.0,0.99354,0.0,1.44432]
[1777633729327,50.34,77245.6525,0.0,0.99354,0.0,1.44432]
[1777633734363,50.34,77243.855,0.0,0.99353,0.0,1.4459]
[1777633739327,50.34,77243.2425,0.0,0.99353,0.0,1.44644]
[1777633744433,50.34,77244.585,0.0,0.99353,0.0,1.44526]
[1777633744557,50.34,77244.585,0.0,0.99353,0.0,1.44526]
[1777633744581,50.34,77244.585,0.0,0.99353,0.0,1.44526]
[1777633744968,50.34,77244.585,0.0,0.99353,0.0,1.44526]
[1777633745079,50.34,77244.585,0.0,0.99353,0.0,1.44526]
[1777633745440,50.34,77244.585,0.0,0.99353,0.0,1.44526]
[1777633750475,50.34,77243.1,0.0,0.99352,0.0,1.44657]
[1777633755510,50.34,77242.7475,0.0,0.99352,0.0,1.44688]
[1777633755624,50.34,77242.7475,0.0,0.99352,0.0,1.44688]
[1777633755830,50.34,77242.7475,0.0,0.99352,0.0,1.44688]
[1777633755989,50.34,77242.7475,0.0,0.99352,0.0,1.44688]
[1777633756079,50.34,77242.7475,0.0,0.99352,0.0,1.44688]
[1777633756516,50.34,77242.7475,0.0,0.99352,0.0,1.44688]
[1777633761535,50.34,77241.6275,0.0,0.99352,0.0,1.44786]
[1777633767541,50.34,77240.965,0.0,0.99352,0.0,1.44844]
[1777633770074,50.34,77241.155,0.0,0.99352,0.0,1.44828]
[1777633770336,50.34,77241.155,0.0,0.99352,0.0,1.44828]
[1777633770430,50.34,77241.155,0.0,0.99352,0.0,1.44828]
[1777633770609,50.34,77241.155,0.0,0.99352,0.0,1.44828]
[1777633770825,50.34,77241.155,0.0,0.99352,0.0,1.44828]
[1777633776549,50.34,77242.48,0.0,0.99353,0.0,1.4462]
[1777633781554,50.34,77242.0825,0.0,0.99352,0.0,1.44655]
[1777633786101,50.34,77243.3525,0.0,0.99353,0.0,1.44543]
[1777633786328,50.34,77243.3525,0.0,0.99353,0.0,1.44543]
[1777633786357,50.34,77243.3525,0.0,0.99353,0.0,1.44543]
[1777633786373,50.34,77243.3525,0.0,0.99353,0.0,1.44543]
[1777633786581,50.34,77243.3525,0.0,0.99353,0.0,1.44543]
[1777633792565,50.34,77241.24,0.0,0.99352,0.0,1.44729]
[1777633792796,50.34,77241.24,0.0,0.99352,0.0,1.44729]
[1777633792835,50.34,77241.24,0.0,0.99352,0.0,1.44729]
[1777633792991,50.34,77241.24,0.0,0.99352,0.0,1.44729]
[1777633793086,50.34,77241.24,0.0,0.99352,0.0,1.44729]
[1777633793089,50.34,77241.24,0.0,0.99352,0.0,1.44729]
[1777633798571,50.34,77240.4825,0.0,0.99352,0.0,1.44795]
[1777633800327,50.34,77240.4825,0.0,0.99352,0.0,1.44795]
[1777633800428,50.34,77240.4825,0.0,0.99352,0.0,1.44795]
[1777633800586,50.34,77240.4825,0.0,0.99352,0.0,1.44795]
[1777633800698,50.34,77240.4825,0.0,0.99352,0.0,1.44795]
[1777633800838,50.34,77240.4825,0.0,0.99352,0.0,1.44795]
[1777633805886,50.34,77240.385,0.0,0.99352,0.0,1.44804]
[1777633809762,50.34,77240.1,0.0,0.99352,0.0,1.44829]
[1777633809834,50.34,77240.1,0.0,0.99352,0.0,1.44829]
[1777633810280,50.34,77240.1,0.0,0.99352,0.0,1.44829]
[1777633810326,50.34,77240.1,0.0,0.99352,0.0,1.44829]
[1777633810426,50.34,77240.1,0.0,0.99352,0.0,1.44829]
[1777633813942,50.34,77245.5975,0.0,0.99354,0.0,1.44346]
[1777633815281,50.34,77245.5975,0.0,0.99354,0.0,1.44346]
[1777633815332,50.34,77245.5975,0.0,0.99354,0.0,1.44346]
[1777633815433,50.34,77245.5975,0.0,0.99354,0.0,1.44346]
[1777633815666,50.34,77245.5975,0.0,0.99354,0.0,1.44346]
[1777633815832,50.34,77245.5975,0.0,0.99354,0.0,1.44346]
[1777633816963,50.34,77255.3775,0.0,0.99358,0.0,1.4349]
[1777633822184,50.34,77255.0375,0.0,0.99358,0.0,1.43519]
[1777633822336,50.34,77255.0375,0.0,0.99358,0.0,1.43519]
[1777633822388,50.34,77255.0375,0.0,0.99358,0.0,1.43519]
[1777633822622,50.34,77255.0375,0.0,0.99358,0.0,1.43519]
[1777633822829,50.34,77255.0375,0.0,0.99358,0.0,1.43519]
[1777633825019,50.34,77249.6575,0.0,0.99356,0.0,1.4399]
[1777633830602,50.34,77249.1825,0.0,0.99356,0.0,1.44031]
[1777633835722,50.34,77249.1075,0.0,0.99356,0.0,1.43947]
[1777633835832,50.34,77249.1075,0.0,0.99356,0.0,1.43947]
[1777633836207,50.34,77249.1075,0.0,0.99356,0.0,1.43947]
[1777633836330,50.34,77249.1075,0.0,0.99356,0.0,1.43947]
[1777633836431,50.34,77249.1075,0.0,0.99356,0.0,1.43947]
[1777633837105,50.34,77252.9975,0.0,0.99358,0.0,1.43606]
[1777633842140,50.34,77250.6025,0.0,0.99357,0.0,1.43816]
[1777633843487,50.34,77250.6025,0.0,0.99357,0.0,1.43816]
[1777633843585,50.34,77250.6025,0.0,0.99357,0.0,1.43816]
[1777633843588,50.34,77250.6025,0.0,0.99357,0.0,1.43816]
[1777633844103,50.34,77250.6025,0.0,0.99357,0.0,1.43816]
[1777633844326,50.34,77250.6025,0.0,0.99357,0.0,1.43816]
[1777633850197,50.34,77247.0725,0.0,0.99355,0.0,1.44125]
[1777633852472,50.34,77246.9825,0.0,0.99355,0.0,1.44133]
[1777633852578,50.34,77246.9825,0.0,0.99355,0.0,1.44133]
[1777633852624,50.34,77246.3975,0.0,0.99355,0.0,1.44184]
[1777633852792,50.34,77246.3975,0.0,0.99355,0.0,1.44184]
[1777633852832,50.34,77246.3975,0.0,0.99355,0.0,1.44184]
[1777633859262,50.34,77245.3925,0.0,0.99354,0.0,1.44272]
[1777633860310,50.34,77245.3925,0.0,0.99354,0.0,1.44272]
[1777633860336,50.34,77245.3925,0.0,0.99354,0.0,1.44272]
[1777633860411,50.34,77245.3925,0.0,0.99354,0.0,1.44272]
[1777633861085,50.34,77245.3925,0.0,0.99354,0.0,1.44272]
[1777633861326,50.34,77245.3925,0.0,0.99354,0.0,1.44272]
[1777633862281,50.34,77253.645,0.0,0.99358,0.0,1.4355]
[1777633863288,50.34,77257.5825,0.0,0.9936,0.0,1.43206]
[1777633868640,50.34,77259.4975,0.0,0.99361,0.0,1.43039]
[1777633873645,50.34,77260.375,0.0,0.99361,0.0,1.42963]
[1777633876865,50.34,77260.59,0.0,0.99361,0.0,1.42944]
[1777633877075,50.34,77260.59,0.0,0.99361,0.0,1.42944]
[1777633877516,50.34,77260.59,0.0,0.99361,0.0,1.42944]
[1777633877583,50.34,77260.59,0.0,0.99361,0.0,1.42944]
[1777633877617,50.34,77260.59,0.0,0.99361,0.0,1.42944]
[1777633883429,50.34,77261.34,0.0,0.99362,0.0,1.42879]
[1777633884541,50.34,77261.34,0.0,0.99362,0.0,1.42879]
[1777633884575,50.34,77261.34,0.0,0.99362,0.0,1.42879]
[1777633884642,50.34,77261.34,0.0,0.99362,0.0,1.42879]
[1777633885066,50.34,77261.34,0.0,0.99362,0.0,1.42879]
[1777633885078,50.34,77261.34,0.0,0.99362,0.0,1.42879]
[1777633891485,50.34,77262.155,0.0,0.99362,0.0,1.42717]
[1777633896520,50.34,77262.78,0.0,0.99363,0.0,1.42663]
[1777633901555,50.34,77265.54,0.0,0.99364,0.0,1.42423]
[1777633902500,50.34,77265.54,0.0,0.99364,0.0,1.42423]
[1777633902580,50.34,77265.54,0.0,0.99364,0.0,1.42423]
[1777633902674,50.34,77266.62,0.0,0.99364,0.0,1.4233]
[1777633903287,50.34,77266.62,0.0,0.99364,0.0,1.4233]
[1777633903331,50.34,77266.62,0.0,0.99364,0.0,1.4233]
[1777633905327,50.34,77269.8525,0.0,0.99366,0.0,1.42049]
[1777633905582,50.34,77269.8525,0.0,0.99366,0.0,1.42049]
[1777633909733,50.34,77270.8175,0.0,0.99366,0.0,1.41966]
[1777633909835,50.34,77270.8175,0.0,0.99366,0.0,1.41966]
[1777633915555,50.34,77270.125,0.0,0.99366,0.0,1.42026]
[1777633915582,50.34,77270.125,0.0,0.99366,0.0,1.42026]
[1777633915654,50.34,77270.125,0.0,0.99366,0.0,1.42026]
[1777633916189,50.34,77270.125,0.0,0.99366,0.0,1.42026]
[1777633916328,50.34,77270.125,0.0,0.99366,0.0,1.42026]
[1777633920527,50.34,77269.9025,0.0,0.99366,0.0,1.42045]
[1777633920581,50.34,77269.9025,0.0,0.99366,0.0,1.42045]
[1777633920688,50.34,77269.9025,0.0,0.99366,0.0,1.42045]
[1777633921352,50.34,77269.9025,0.0,0.99366,0.0,1.42045]
[1777633921579,50.34,77269.9025,0.0,0.99366,0.0,1.42045]
[1777633922694,50.34,77262.4025,0.0,0.99362,0.0,1.42696]
[1777633925511,50.34,77261.475,0.0,0.99362,0.0,1.42776]
[1777633925584,50.34,77261.475,0.0,0.99362,0.0,1.42776]
[1777633928507,50.34,77263.7925,0.0,0.99363,0.0,1.42575]
[1777633928577,50.34,77263.7925,0.0,0.99363,0.0,1.42575]
[1777633928608,50.34,77263.7925,0.0,0.99363,0.0,1.42575]
[1777633933704,50.34,77266.5725,0.0,0.99364,0.0,1.42334]
[1777633935104,50.34,77267.8275,0.0,0.99365,0.0,1.42225]
[1777633935337,50.34,77267.8275,0.0,0.99365,0.0,1.42225]
[1777633940711,50.34,77268.895,0.0,0.99365,0.0,1.42132]
[1777633945716,50.34,77269.85,0.0,0.99366,0.0,1.4205]
[1777633948051,50.34,77269.7825,0.0,0.99366,0.0,1.42055]
[1777633948082,50.34,77269.7825,0.0,0.99366,0.0,1.42055]
[1777633948449,50.34,77269.7825,0.0,0.99366,0.0,1.42055]
[1777633948580,50.34,77269.7825,0.0,0.99366,0.0,1.42055]
[1777633948676,50.34,77269.7825,0.0,0.99366,0.0,1.42055]
[1777633953724,50.34,77270.8575,0.0,0.99367,0.0,1.41872]
[1777633958037,50.34,77272.525,0.0,0.99367,0.0,1.41728]
[1777633958082,50.34,77272.525,0.0,0.99367,0.0,1.41728]
[1777633958179,50.34,77272.525,0.0,0.99367,0.0,1.41728]
[1777633958990,50.34,77272.525,0.0,0.99367,0.0,1.41728]
[1777633959083,50.34,77272.525,0.0,0.99367,0.0,1.41728]
[1777633961732,50.34,77277.515,0.0,0.9937,0.0,1.41297]
[1777633963989,50.34,77273.1625,0.0,0.99368,0.0,1.41673]
[1777633969689,50.34,77271.8375,0.0,0.99367,0.0,1.41787]
[1777633969739,50.34,77271.8375,0.0,0.99367,0.0,1.41787]
[1777633969830,50.34,77271.8375,0.0,0.99367,0.0,1.41787]
[1777633970425,50.34,77271.8375,0.0,0.99367,0.0,1.41787]
[1777633970580,50.34,77271.8375,0.0,0.99367,0.0,1.41787]
[1777633970681,50.34,77271.8375,0.0,0.99367,0.0,1.41787]
[1777633976008,50.34,77273.785,0.0,0.99368,0.0,1.41619]
[1777633976076,50.34,77273.785,0.0,0.99368,0.0,1.41619]
[1777633976694,50.34,77273.785,0.0,0.99368,0.0,1.41619]
[1777633976746,50.34,77276.4025,0.0,0.99369,0.0,1.41393]
[1777633976829,50.34,77276.4025,0.0,0.99369,0.0,1.41393]
[1777633980107,50.34,77279.445,0.0,0.9937,0.0,1.41131]
[1777633982885,50.34,77281.2075,0.0,0.99371,0.0,1.40979]
[1777633983077,50.34,77281.2075,0.0,0.99371,0.0,1.40979]
[1777633983606,50.34,77281.2075,0.0,0.99371,0.0,1.40979]
[1777633983726,50.34,77281.2075,0.0,0.99371,0.0,1.40979]
[1777633983766,50.34,77282.6775,0.0,0.99372,0.0,1.40853]
[1777633989171,50.34,77287.9125,0.0,0.99374,0.0,1.40403]
[1777633994317,50.34,77287.66,0.0,0.99374,0.0,1.40425]
[1777633994330,50.34,77287.66,0.0,0.99374,0.0,1.40425]
[1777633994418,50.34,77287.66,0.0,0.99374,0.0,1.40425]
[1777633994861,50.34,77287.66,0.0,0.99374,0.0,1.40425]
[1777633995080,50.34,77287.66,0.0,0.99374,0.0,1.40425]
[1777633998236,50.34,77291.1925,0.0,0.99376,0.0,1.40122]
[1777634001655,50.34,77291.0525,0.0,0.99375,0.0,1.40134]
[1777634001680,50.34,77291.0525,0.0,0.99375,0.0,1.40134]
[1777634001838,50.34,77291.0525,0.0,0.99375,0.0,1.40134]
[1777634002163,50.34,77291.0525,0.0,0.99375,0.0,1.40134]
[1777634002333,50.34,77291.0525,0.0,0.99375,0.0,1.40134]
[1777634002427,50.34,77291.0525,0.0,0.99375,0.0,1.40134]
[1777634006294,50.34,77295.3,0.0,0.99377,0.0,1.39771]
[1777634008102,50.34,77296.2375,0.0,0.99378,0.0,1.39691]
[1777634008328,50.34,77296.2375,0.0,0.99378,0.0,1.39691]
[1777634008519,50.34,77296.2375,0.0,0.99378,0.0,1.39691]
[1777634008586,50.34,77296.2375,0.0,0.99378,0.0,1.39691]
[1777634008589,50.34,77296.2375,0.0,0.99378,0.0,1.39691]
[1777634012338,50.34,77299.1425,0.0,0.99379,0.0,1.39354]
[1777634017373,50.34,77300.2975,0.0,0.9938,0.0,1.39255]
[1777634020815,50.34,77301.2725,0.0,0.9938,0.0,1.39172]
[1777634020832,50.34,77301.2725,0.0,0.9938,0.0,1.39172]
[1777634021390,50.34,77301.2725,0.0,0.9938,0.0,1.39172]
[1777634021583,50.34,77301.2725,0.0,0.9938,0.0,1.39172]
[1777634021656,50.34,77301.2725,0.0,0.9938,0.0,1.39172]
[1777634026809,50.34,77303.4425,0.0,0.99381,0.0,1.38988]
[1777634031814,50.34,77304.0475,0.0,0.99382,0.0,1.38936]
[1777634034740,50.34,77304.0475,0.0,0.99382,0.0,1.38936]
[1777634034817,50.34,77304.7625,0.0,0.99382,0.0,1.38876]
[1777634034828,50.34,77304.7625,0.0,0.99382,0.0,1.38876]
[1777634035330,50.34,77304.7625,0.0,0.99382,0.0,1.38876]
[1777634035583,50.34,77304.7625,0.0,0.99382,0.0,1.38876]
[1777634036509,50.34,77304.7625,0.0,0.99382,0.0,1.38876]
[1777634043558,50.34,77305.7875,0.0,0.99382,0.0,1.38789]
[1777634047702,50.34,77306.46,0.0,0.99383,0.0,1.38731]
[1777634047836,50.34,77306.46,0.0,0.99383,0.0,1.38731]
[1777634052089,50.34,77306.8325,0.0,0.99383,0.0,1.387]
[1777634052332,50.34,77306.8325,0.0,0.99383,0.0,1.387]
[1777634052621,50.34,77306.8325,0.0,0.99383,0.0,1.387]
[1777634057660,50.34,77307.785,0.0,0.99383,0.0,1.38619]
[1777634060754,50.34,77307.73,0.0,0.99383,0.0,1.38624]
[1777634060834,50.34,77307.73,0.0,0.99383,0.0,1.38624]
[1777634060843,50.34,77309.965,0.0,0.99384,0.0,1.38434]
[1777634062692,50.34,77313.7425,0.0,0.99386,0.0,1.38114]
[1777634063699,50.34,77316.39,0.0,0.99387,0.0,1.37891]
[1777634065582,50.34,77316.555,0.0,0.99387,0.0,1.37877]
[1777634065827,50.34,77316.555,0.0,0.99387,0.0,1.37877]
[1777634065848,50.34,77315.67,0.0,0.99387,0.0,1.37952]
[1777634066866,50.34,77315.67,0.0,0.99387,0.0,1.37952]
[1777634067081,50.34,77315.67,0.0,0.99387,0.0,1.37952]
[1777634070748,50.34,77312.7975,0.0,0.99385,0.0,1.38194]
[1777634074776,50.34,77311.0775,0.0,0.99385,0.0,1.38251]
[1777634079249,50.34,77311.36,0.0,0.99385,0.0,1.38227]
[1777634079333,50.34,77311.36,0.0,0.99385,0.0,1.38227]
[1777634079811,50.34,77311.36,0.0,0.99385,0.0,1.38227]
[1777634080988,50.34,77311.355,0.0,0.99385,0.0,1.38228]
[1777634081078,50.34,77311.355,0.0,0.99385,0.0,1.38228]
[1777634086860,50.34,77312.26,0.0,0.99386,0.0,1.38151]
[1777634090010,50.34,77312.6675,0.0,0.99386,0.0,1.38117]
[1777634090082,50.34,77312.6675,0.0,0.99386,0.0,1.38117]
[1777634093324,50.34,77312.77,0.0,0.99386,0.0,1.38108]
[1777634093425,50.34,77312.77,0.0,0.99386,0.0,1.38108]
[1777634095847,50.34,77312.84,0.0,0.99386,0.0,1.38102]
[1777634096091,50.34,77312.84,0.0,0.99386,0.0,1.38102]
[1777634101886,50.34,77313.6525,0.0,0.99386,0.0,1.38034]
[1777634103530,50.34,77313.9425,0.0,0.99386,0.0,1.38009]
[1777634103579,50.34,77313.9425,0.0,0.99386,0.0,1.38009]
[1777634104889,50.34,77311.5875,0.0,0.99385,0.0,1.38208]
[1777634110895,50.34,77312.24,0.0,0.99386,0.0,1.38153]
[1777634111329,50.34,77312.24,0.0,0.99386,0.0,1.38153]
[1777634111461,50.34,77312.24,0.0,0.99386,0.0,1.38153]
[1777634111584,50.34,77312.24,0.0,0.99386,0.0,1.38153]
[1777634111677,50.34,77312.24,0.0,0.99386,0.0,1.38153]
[1777634116901,50.34,77310.64,0.0,0.99385,0.0,1.38288]
[1777634121906,50.34,77311.405,0.0,0.99385,0.0,1.38224]
[1777634123500,50.34,77311.405,0.0,0.99385,0.0,1.38224]
[1777634123577,50.34,77311.405,0.0,0.99385,0.0,1.38224]
[1777634124490,50.34,77311.405,0.0,0.99385,0.0,1.38224]
[1777634124576,50.34,77311.405,0.0,0.99385,0.0,1.38224]
[1777634124678,50.34,77311.405,0.0,0.99385,0.0,1.38224]
[1777634129914,50.34,77312.0175,0.0,0.99385,0.0,1.38172]
[1777634134919,50.34,77311.8375,0.0,0.99386,0.0,1.38098]
[1777634137245,50.34,77311.8375,0.0,0.99386,0.0,1.38098]
[1777634137342,50.34,77311.8375,0.0,0.99386,0.0,1.38098]
[1777634139225,50.34,77304.1475,0.0,0.99382,0.0,1.3875]
[1777634141136,50.34,77303.8,0.0,0.99382,0.0,1.3878]
[1777634141325,50.34,77303.8,0.0,0.99382,0.0,1.3878]
[1777634141426,50.34,77303.8,0.0,0.99382,0.0,1.3878]
[1777634144756,50.34,77304.79,0.0,0.99383,0.0,1.38695]
[1777634144830,50.34,77304.79,0.0,0.99383,0.0,1.38695]
[1777634149934,50.34,77304.185,0.0,0.99382,0.0,1.38747]
[1777634154940,50.34,77303.51,0.0,0.99382,0.0,1.38804]
[1777634156705,50.34,77303.51,0.0,0.99382,0.0,1.38804]
[1777634156833,50.34,77303.51,0.0,0.99382,0.0,1.38804]
[1777634157920,50.34,77303.51,0.0,0.99382,0.0,1.38804]
[1777634157943,50.34,77302.075,0.0,0.99381,0.0,1.38926]
[1777634158081,50.34,77302.075,0.0,0.99381,0.0,1.38926]
[1777634160933,50.34,77302.43,0.0,0.99382,0.0,1.38896]
[1777634161080,50.34,77300.7825,0.0,0.99381,0.0,1.39036]
[1777634166417,50.34,77298.9475,0.0,0.9938,0.0,1.39192]
[1777634171453,50.34,77299.23,0.0,0.9938,0.0,1.39168]
[1777634176050,50.34,77299.7375,0.0,0.9938,0.0,1.39125]
[1777634176077,50.34,77299.7375,0.0,0.9938,0.0,1.39125]
[1777634177971,50.34,77300.145,0.0,0.99381,0.0,1.3909]
[1777634178086,50.34,77300.145,0.0,0.99381,0.0,1.3909]
[1777634178503,50.34,77300.145,0.0,0.99381,0.0,1.3909]
[1777634182491,50.34,77300.8925,0.0,0.99381,0.0,1.39027]
[1777634182581,50.34,77300.8925,0.0,0.99381,0.0,1.39027]
[1777634187566,50.34,77305.4,0.0,0.99383,0.0,1.38644]
[1777634192601,50.34,77305.345,0.0,0.99383,0.0,1.3856]
[1777634194103,50.34,77305.315,0.0,0.99383,0.0,1.38562]
[1777634194329,50.34,77305.315,0.0,0.99383,0.0,1.38562]
[1777634196720,50.34,77305.48,0.0,0.99383,0.0,1.38548]
[1777634197643,50.34,77307.465,0.0,0.99384,0.0,1.3838]
[1777634198650,50.34,77330.7925,0.0,0.99394,0.0,1.36416]
[1777634199657,50.34,77342.4025,0.0,0.99399,0.0,1.35447]
[1777634200328,50.34,77342.4025,0.0,0.99399,0.0,1.35447]
[1777634205699,50.34,77344.68,0.0,0.994,0.0,1.35257]
[1777634209726,50.34,77349.09,0.0,0.99402,0.0,1.34892]
[1777634213146,50.34,77349.9075,0.0,0.99402,0.0,1.34824]
[1777634213336,50.34,77349.9075,0.0,0.99402,0.0,1.34824]
[1777634215449,50.34,77349.9075,0.0,0.99402,0.0,1.34824]
[1777634215577,50.34,77349.9075,0.0,0.99402,0.0,1.34824]
[1777634215676,50.34,77349.9075,0.0,0.99402,0.0,1.34824]
[1777634220804,50.34,77345.5925,0.0,0.99401,0.0,1.35182]
[1777634221524,50.34,77345.5925,0.0,0.99401,0.0,1.35182]
[1777634221580,50.34,77345.5925,0.0,0.99401,0.0,1.35182]
[1777634222818,50.34,77341.375,0.0,0.99399,0.0,1.35532]
[1777634226859,50.34,77339.44,0.0,0.99398,0.0,1.35693]
[1777634226901,50.34,77339.44,0.0,0.99398,0.0,1.35693]
[1777634227083,50.34,77339.44,0.0,0.99398,0.0,1.35693]
[1777634232888,50.34,77337.4325,0.0,0.99397,0.0,1.35861]
[1777634236634,50.34,77336.76,0.0,0.99397,0.0,1.35917]
[1777634236832,50.34,77336.76,0.0,0.99397,0.0,1.35917]
[1777634241951,50.34,77336.4075,0.0,0.99397,0.0,1.35946]
[1777634247993,50.34,77336.165,0.0,0.99397,0.0,1.35967]
[1777634252597,50.34,77335.985,0.0,0.99397,0.0,1.35894]
[1777634252833,50.34,77335.985,0.0,0.99397,0.0,1.35894]
[1777634254046,50.34,77335.9525,0.0,0.99397,0.0,1.35897]
[1777634254082,50.34,77335.9525,0.0,0.99397,0.0,1.35897]
[1777634264056,50.34,77336.12,0.0,0.99397,0.0,1.35883]
[1777634265709,50.34,77335.805,0.0,0.99397,0.0,1.35909]
[1777634265826,50.34,77335.805,0.0,0.99397,0.0,1.35909]
[1777634269061,50.34,77343.21,0.0,0.994,0.0,1.35292]
[1777634269485,50.34,77343.21,0.0,0.994,0.0,1.35292]
[1777634269582,50.34,77343.21,0.0,0.994,0.0,1.35292]
[1777634269679,50.34,77343.21,0.0,0.994,0.0,1.35292]
[1777634270219,50.34,77343.21,0.0,0.994,0.0,1.35292]
[1777634270330,50.34,77343.21,0.0,0.994,0.0,1.35292]
[1777634272064,50.34,77348.995,0.0,0.99402,0.0,1.34812]
[1777634277069,50.34,77359.705,0.0,0.99407,0.0,1.33927]
[1777634278070,50.34,77364.7525,0.0,0.99409,0.0,1.33512]
[1777634278216,50.34,77364.7525,0.0,0.99409,0.0,1.33512]
[1777634278332,50.34,77364.7525,0.0,0.99409,0.0,1.33512]
[1777634280889,50.34,77364.0575,0.0,0.99409,0.0,1.33569]
[1777634280967,50.34,77364.0575,0.0,0.99409,0.0,1.33569]
[1777634281079,50.34,77364.0575,0.0,0.99409,0.0,1.33569]
[1777634282939,50.34,77364.44,0.0,0.99409,0.0,1.33538]
[1777634283076,50.34,77364.44,0.0,0.99409,0.0,1.33538]
[1777634287395,50.34,77362.015,0.0,0.99408,0.0,1.33737]
[1777634287585,50.34,77362.015,0.0,0.99408,0.0,1.33737]
[1777634287685,50.34,77362.015,0.0,0.99408,0.0,1.33737]
[1777634291052,50.34,77364.26,0.0,0.99409,0.0,1.33553]
[1777634291076,50.34,77364.26,0.0,0.99409,0.0,1.33553]
[1777634295322,50.34,77367.395,0.0,0.9941,0.0,1.33295]
[1777634295377,50.34,77367.395,0.0,0.9941,0.0,1.33295]
[1777634296330,50.34,77375.8775,0.0,0.99414,0.0,1.32601]
[1777634297728,50.34,77375.8775,0.0,0.99414,0.0,1.32601]
[1777634297837,50.34,77375.8775,0.0,0.99414,0.0,1.32601]
[1777634297928,50.34,77375.8775,0.0,0.99414,0.0,1.32601]
[1777634299351,50.34,77381.455,0.0,0.99416,0.0,1.32146]
[1777634301365,50.34,77375.585,0.0,0.99414,0.0,1.32624]
[1777634306400,50.34,77377.2525,0.0,0.99414,0.0,1.32488]
[1777634311435,50.34,77378.925,0.0,0.99415,0.0,1.32266]
[1777634316470,50.34,77379.55,0.0,0.99416,0.0,1.32215]
[1777634318333,50.34,77379.9375,0.0,0.99416,0.0,1.32183]
[1777634324014,50.34,77379.535,0.0,0.99416,0.0,1.32216]
[1777634324081,50.34,77379.535,0.0,0.99416,0.0,1.32216]
[1777634324116,50.34,77379.535,0.0,0.99416,0.0,1.32216]
[1777634329561,50.34,77376.8025,0.0,0.99414,0.0,1.32439]
[1777634331671,50.34,77374.905,0.0,0.99414,0.0,1.32594]
[1777634331828,50.34,77374.905,0.0,0.99414,0.0,1.32594]
[1777634337619,50.34,77375.955,0.0,0.99414,0.0,1.32508]
[1777634342653,50.34,77375.4225,0.0,0.99414,0.0,1.32552]
[1777634343660,50.34,77371.3975,0.0,0.99412,0.0,1.32881]
[1777634344379,50.34,77371.3975,0.0,0.99412,0.0,1.32881]
[1777634344579,50.34,77371.3975,0.0,0.99412,0.0,1.32881]
[1777634344667,50.34,77371.3975,0.0,0.99412,0.0,1.32881]
[1777634346433,50.34,77369.9175,0.0,0.99412,0.0,1.33002]
[1777634346577,50.34,77369.9175,0.0,0.99412,0.0,1.33002]
[1777634351716,50.34,77372.29,0.0,0.99413,0.0,1.32808]
[1777634352745,50.34,77372.29,0.0,0.99413,0.0,1.32808]
[1777634352834,50.34,77372.29,0.0,0.99413,0.0,1.32808]
[1777634352844,50.34,77372.29,0.0,0.99413,0.0,1.32808]
[1777634353858,50.34,77372.29,0.0,0.99413,0.0,1.32808]
[1777634354077,50.34,77372.29,0.0,0.99413,0.0,1.32808]
[1777634359772,50.34,77372.7775,0.0,0.99413,0.0,1.32768]
[1777634362066,50.34,77372.6425,0.0,0.99413,0.0,1.32779]
[1777634362080,50.34,77372.6425,0.0,0.99413,0.0,1.32779]
[1777634362128,50.34,77372.6425,0.0,0.99413,0.0,1.32779]
[1777634362782,50.34,77372.6425,0.0,0.99413,0.0,1.32779]
[1777634362840,50.34,77372.6425,0.0,0.99413,0.0,1.32779]
[1777634369074,50.34,77374.535,0.0,0.99413,0.0,1.32624]
[1777634369163,50.34,77375.025,0.0,0.99414,0.0,1.32584]
[1777634369333,50.34,77375.025,0.0,0.99414,0.0,1.32584]
[1777634371468,50.34,77375.0425,0.0,0.99414,0.0,1.32583]
[1777634371576,50.34,77375.0425,0.0,0.99414,0.0,1.32583]
[1777634372866,50.34,77380.895,0.0,0.99416,0.0,1.32019]
[1777634377901,50.34,77382.485,0.0,0.99417,0.0,1.3189]
[1777634379915,50.34,77386.5325,0.0,0.99419,0.0,1.31561]
[1777634380922,50.34,77391.74,0.0,0.99421,0.0,1.31139]
[1777634381928,50.34,77398.31,0.0,0.99424,0.0,1.30608]
[1777634382876,50.34,77398.31,0.0,0.99424,0.0,1.30608]
[1777634383076,50.34,77398.31,0.0,0.99424,0.0,1.30608]
[1777634383080,50.34,77398.31,0.0,0.99424,0.0,1.30608]
[1777634385958,50.34,77403.7525,0.0,0.99426,0.0,1.3017]
[1777634390993,50.34,77401.9475,0.0,0.99425,0.0,1.30315]
[1777634393007,50.34,77406.465,0.0,0.99427,0.0,1.29952]
[1777634394014,50.34,77411.2475,0.0,0.99429,0.0,1.29569]
[1777634399052,50.34,77411.6675,0.0,0.99429,0.0,1.29535]
[1777634403079,50.34,77412.9525,0.0,0.9943,0.0,1.29432]
[1777634404086,50.34,77421.2775,0.0,0.99433,0.0,1.28767]
[1777634405810,50.34,77420.9275,0.0,0.99433,0.0,1.28795]
[1777634405830,50.34,77420.9275,0.0,0.99433,0.0,1.28795]
[1777634411136,50.34,77418.285,0.0,0.99432,0.0,1.29006]
[1777634411704,50.34,77418.285,0.0,0.99432,0.0,1.29006]
[1777634411834,50.34,77418.285,0.0,0.99432,0.0,1.29006]
[1777634412143,50.34,77418.285,0.0,0.99432,0.0,1.29006]
[1777634413850,50.34,77418.3225,0.0,0.99432,0.0,1.29003]
[1777634414076,50.34,77418.3225,0.0,0.99432,0.0,1.29003]
[1777634419192,50.34,77417.06,0.0,0.99431,0.0,1.29104]
[1777634420891,50.34,77415.9275,0.0,0.99431,0.0,1.29194]
[1777634421079,50.34,77415.9275,0.0,0.99431,0.0,1.29194]
[1777634421205,50.34,77415.9275,0.0,0.99431,0.0,1.29194]
[1777634423160,50.34,77413.0225,0.0,0.9943,0.0,1.29426]
[1777634423330,50.34,77412.1325,0.0,0.99429,0.0,1.29498]
[1777634427187,50.34,77413.705,0.0,0.9943,0.0,1.29372]
[1777634427221,50.34,77413.635,0.0,0.9943,0.0,1.29377]
[1777634427329,50.34,77413.635,0.0,0.9943,0.0,1.29377]
[1777634427486,50.34,77413.635,0.0,0.9943,0.0,1.29377]
[1777634427582,50.34,77413.635,0.0,0.9943,0.0,1.29377]
[1777634433227,50.34,77413.3175,0.0,0.9943,0.0,1.29318]
[1777634434429,50.34,77412.9575,0.0,0.9943,0.0,1.29347]
[1777634434580,50.34,77412.9575,0.0,0.9943,0.0,1.29347]
[1777634434681,50.34,77412.9575,0.0,0.9943,0.0,1.29347]
[1777634435479,50.34,77412.9575,0.0,0.9943,0.0,1.29347]
[1777634435580,50.34,77412.9575,0.0,0.9943,0.0,1.29347]
[1777634441235,50.34,77413.0175,0.0,0.9943,0.0,1.29342]
[1777634442236,50.34,77427.3525,0.0,0.99436,0.0,1.282]
[1777634443237,50.34,77431.5625,0.0,0.99437,0.0,1.27866]
[1777634446240,50.34,77427.9175,0.0,0.99436,0.0,1.28155]
[1777634447206,50.34,77427.9175,0.0,0.99436,0.0,1.28155]
[1777634447241,50.34,77427.46,0.0,0.99436,0.0,1.28191]
[1777634447333,50.34,77427.46,0.0,0.99436,0.0,1.28191]
[1777634448242,50.34,77425.9775,0.0,0.99435,0.0,1.28309]
[1777634450130,50.34,77426.385,0.0,0.99435,0.0,1.28277]
[1777634450327,50.34,77426.385,0.0,0.99435,0.0,1.28277]
[1777634456250,50.34,77424.795,0.0,0.99435,0.0,1.28403]
[1777634461488,50.34,77423.4325,0.0,0.99434,0.0,1.28511]
[1777634463094,50.34,77423.4325,0.0,0.99434,0.0,1.28511]
[1777634463198,50.34,77423.4325,0.0,0.99434,0.0,1.28511]
[1777634463330,50.34,77423.4325,0.0,0.99434,0.0,1.28511]
[1777634463526,50.34,77423.4325,0.0,0.99434,0.0,1.28511]
[1777634463589,50.34,77423.4325,0.0,0.99434,0.0,1.28511]
[1777634463627,50.34,77423.4325,0.0,0.99434,0.0,1.28511]
[1777634469263,50.34,77424.7225,0.0,0.99435,0.0,1.28409]
[1777634474590,50.34,77425.1775,0.0,0.99435,0.0,1.28373]
[1777634476604,50.34,77431.1175,0.0,0.99437,0.0,1.27901]
[1777634477546,50.34,77431.1175,0.0,0.99437,0.0,1.27901]
[1777634477583,50.34,77431.1175,0.0,0.99437,0.0,1.27901]
[1777634478067,50.34,77431.1175,0.0,0.99437,0.0,1.27901]
[1777634478618,50.34,77437.0225,0.0,0.9944,0.0,1.27434]
[1777634479625,50.34,77441.6025,0.0,0.99441,0.0,1.27073]
[1777634482646,50.34,77447.8075,0.0,0.99444,0.0,1.26585]
[1777634484663,50.34,77451.1625,0.0,0.99445,0.0,1.26322]
[1777634485365,50.34,77451.1625,0.0,0.99445,0.0,1.26322]
[1777634485644,50.34,77451.1625,0.0,0.99445,0.0,1.26322]
[1777634485696,50.34,77451.1625,0.0,0.99445,0.0,1.26322]
[1777634487281,50.34,77488.53,0.0,0.9946,0.0,1.23422]
[1777634488282,50.34,77533.1825,0.0,0.99477,0.0,1.20032]
[1777634488986,50.34,77533.1825,0.0,0.99477,0.0,1.20032]
[1777634489049,50.34,77533.1825,0.0,0.99477,0.0,1.20032]
[1777634489713,50.34,77547.1975,0.0,0.99482,0.0,1.18985]
[1777634491159,50.34,77547.1975,0.0,0.99482,0.0,1.18985]
[1777634491171,50.34,77547.1975,0.0,0.99482,0.0,1.18905]
[1777634491398,50.34,77547.1975,0.0,0.99482,0.0,1.18905]
[1777634491728,50.34,77547.1975,0.0,0.99482,0.0,1.18905]
[1777634492734,50.34,77553.0225,0.0,0.99485,0.0,1.18472]
[1777634493741,50.34,77557.86,0.0,0.99486,0.0,1.18114]
[1777634495268,50.34,77557.86,0.0,0.99486,0.0,1.18114]
[1777634495273,50.34,77557.86,0.0,0.99486,0.0,1.18114]
[1777634497771,50.34,77558.6025,0.0,0.99487,0.0,1.18059]
[1777634498778,50.34,77567.065,0.0,0.9949,0.0,1.17435]
[1777634499785,50.34,77569.7075,0.0,0.99491,0.0,1.1724]
[1777634500792,50.34,77569.46,0.0,0.99491,0.0,1.17258]
[1777634501802,50.34,77559.535,0.0,0.99487,0.0,1.1799]
[1777634503816,50.34,77556.025,0.0,0.99486,0.0,1.1825]
[1777634504823,50.34,77550.4475,0.0,0.99484,0.0,1.18663]
[1777634510062,50.34,77550.0975,0.0,0.99484,0.0,1.18689]
[1777634510132,50.34,77550.0975,0.0,0.99484,0.0,1.18689]
[1777634514032,50.34,77546.1575,0.0,0.99482,0.0,1.18982]
[1777634514058,50.34,77546.1575,0.0,0.99482,0.0,1.18982]
[1777634514894,50.34,77542.09,0.0,0.99481,0.0,1.19286]
[1777634516123,50.34,77542.09,0.0,0.99481,0.0,1.19286]
[1777634516908,50.34,77542.9675,0.0,0.99481,0.0,1.1922]
[1777634517916,50.34,77528.795,0.0,0.99476,0.0,1.20281]
[1777634518921,50.34,77513.8275,0.0,0.9947,0.0,1.21411]
[1777634520119,50.34,77513.8275,0.0,0.9947,0.0,1.21411]
[1777634520217,50.34,77513.8275,0.0,0.9947,0.0,1.21411]
[1777634520939,50.34,77501.095,0.0,0.99465,0.0,1.22378]
[1777634521943,50.34,77497.235,0.0,0.99464,0.0,1.22673]
[1777634523957,50.34,77490.44,0.0,0.99461,0.0,1.23194]
[1777634524964,50.34,77486.3875,0.0,0.99459,0.0,1.23505]
[1777634526103,50.34,77486.3875,0.0,0.99459,0.0,1.23505]
[1777634527989,50.34,77482.3,0.0,0.99458,0.0,1.23819]
[1777634530107,50.34,77480.9,0.0,0.99457,0.0,1.23927]
[1777634530116,50.34,77480.9,0.0,0.99457,0.0,1.23927]
[1777634531008,50.34,77494.0625,0.0,0.99462,0.0,1.22916]
[1777634534029,50.34,77499.4175,0.0,0.99464,0.0,1.22506]
[1777634535036,50.34,77504.515,0.0,0.99466,0.0,1.22118]
[1777634536043,50.34,77508.975,0.0,0.99468,0.0,1.21779]
[1777634540071,50.34,77503.41,0.0,0.99466,0.0,1.22202]
[1777634544099,50.34,77507.13,0.0,0.99467,0.0,1.21919]
[1777634548098,50.34,77506.9575,0.0,0.99467,0.0,1.21932]
[1777634550101,50.34,77507.2175,0.0,0.99467,0.0,1.21912]
[1777634550141,50.34,77507.2175,0.0,0.99467,0.0,1.21912]
[1777634551148,50.34,77495.6175,0.0,0.99463,0.0,1.22715]
[1777634554169,50.34,77489.11,0.0,0.99461,0.0,1.23214]
[1777634556184,50.34,77485.265,0.0,0.99459,0.0,1.23509]
[1777634559205,50.34,77481.335,0.0,0.99458,0.0,1.23812]
[1777634564239,50.34,77483.9275,0.0,0.99459,0.0,1.23612]
[1777634567261,50.34,77488.225,0.0,0.9946,0.0,1.23282]
[1777634572296,50.34,77485.9725,0.0,0.9946,0.0,1.23455]
[1777634573303,50.34,77482.165,0.0,0.99458,0.0,1.23748]
[1777634574310,50.34,77478.285,0.0,0.99457,0.0,1.24047]
[1777634576324,50.34,77473.3375,0.0,0.99455,0.0,1.24429]
[1777634578091,50.34,77473.6575,0.0,0.99455,0.0,1.24405]
[1777634579345,50.34,77468.0,0.0,0.99453,0.0,1.24843]
[1777634584376,50.34,77467.57,0.0,0.99452,0.0,1.24876]
[1777634589381,50.34,77466.7275,0.0,0.99452,0.0,1.24942]
[1777634592082,50.34,77464.585,0.0,0.99451,0.0,1.25108]
[1777634592177,50.34,77464.585,0.0,0.99451,0.0,1.25108]
[1777634593385,50.34,77459.5975,0.0,0.99449,0.0,1.25497]
[1777634594730,50.34,77459.5725,0.0,0.99449,0.0,1.25498]
[1777634594830,50.34,77459.5725,0.0,0.99449,0.0,1.25498]
[1777634594931,50.34,77459.5725,0.0,0.99449,0.0,1.25498]
[1777634596259,50.34,77459.5725,0.0,0.99449,0.0,1.25498]
[1777634596330,50.34,77459.5725,0.0,0.99449,0.0,1.25498]
[1777634597389,50.34,77464.8875,0.0,0.99451,0.0,1.25085]
[1777634598092,50.34,77464.8875,0.0,0.99451,0.0,1.25085]
[1777634598178,50.34,77464.8875,0.0,0.99451,0.0,1.25085]
[1777634600508,50.34,77463.6175,0.0,0.99451,0.0,1.25183]
[1777634600578,50.34,77463.6175,0.0,0.99451,0.0,1.25183]
[1777634606398,50.34,77460.42,0.0,0.9945,0.0,1.25432]
[1777634606871,50.34,77460.42,0.0,0.9945,0.0,1.25432]
[1777634607078,50.34,77460.42,0.0,0.9945,0.0,1.25432]
[1777634612404,50.34,77461.8825,0.0,0.99451,0.0,1.25236]
[1777634613197,50.34,77461.8825,0.0,0.99451,0.0,1.25236]
[1777634613337,50.34,77461.8825,0.0,0.99451,0.0,1.25236]
[1777634613382,50.34,77461.8825,0.0,0.99451,0.0,1.25236]
[1777634613405,50.34,77461.9,0.0,0.99451,0.0,1.25234]
[1777634613576,50.34,77461.9,0.0,0.99451,0.0,1.25234]
[1777634619411,50.34,77463.25,0.0,0.99451,0.0,1.25129]
[1777634622118,50.34,77463.22,0.0,0.99451,0.0,1.25132]
[1777634623415,50.34,77457.9325,0.0,0.99449,0.0,1.25544]
[1777634624416,50.34,77439.34,0.0,0.99442,0.0,1.27001]
[1777634625417,50.34,77431.79,0.0,0.99439,0.0,1.27597]
[1777634625694,50.34,77431.79,0.0,0.99439,0.0,1.27597]
[1777634629421,50.34,77426.81,0.0,0.99437,0.0,1.27991]
[1777634634426,50.34,77427.615,0.0,0.99437,0.0,1.27927]
[1777634639778,50.34,77426.05,0.0,0.99436,0.0,1.28051]
[1777634644813,50.34,77425.145,0.0,0.99436,0.0,1.28123]
[1777634645658,50.34,77425.145,0.0,0.99436,0.0,1.28123]
[1777634645835,50.34,77425.145,0.0,0.99436,0.0,1.28123]
[1777634646053,50.34,77425.145,0.0,0.99436,0.0,1.28123]
[1777634646085,50.34,77425.145,0.0,0.99436,0.0,1.28123]
[1777634646097,50.34,77425.145,0.0,0.99436,0.0,1.28123]
[1777634649982,50.34,77423.5675,0.0,0.99435,0.0,1.28248]
[1777634650088,50.34,77423.5675,0.0,0.99435,0.0,1.28248]
[1777634655889,50.34,77422.735,0.0,0.99435,0.0,1.28314]
[1777634656508,50.34,77422.735,0.0,0.99435,0.0,1.28314]
[1777634656585,50.34,77422.735,0.0,0.99435,0.0,1.28314]
[1777634656913,50.34,77422.735,0.0,0.99435,0.0,1.28314]
[1777634657082,50.34,77422.735,0.0,0.99435,0.0,1.28314]
[1777634657120,50.34,77422.735,0.0,0.99435,0.0,1.28314]
[1777634658910,50.34,77418.175,0.0,0.99433,0.0,1.28677]
[1777634660925,50.34,77412.4925,0.0,0.99431,0.0,1.29131]
[1777634661612,50.34,77412.4925,0.0,0.99431,0.0,1.29131]
[1777634661829,50.34,77412.4925,0.0,0.99431,0.0,1.29131]
[1777634666966,50.34,77410.26,0.0,0.9943,0.0,1.29309]
[1777634672011,50.34,77407.4075,0.0,0.99429,0.0,1.29537]
[1777634672079,50.34,77407.4075,0.0,0.99429,0.0,1.29537]
[1777634672720,50.34,77407.4075,0.0,0.99429,0.0,1.29453]
[1777634672831,50.34,77407.4075,0.0,0.99429,0.0,1.29453]
[1777634673010,50.34,77407.4075,0.0,0.99429,0.0,1.29453]
[1777634674017,50.34,77403.3,0.0,0.99428,0.0,1.29782]
[1777634677367,50.34,77403.1375,0.0,0.99427,0.0,1.29795]
[1777634677577,50.34,77403.1375,0.0,0.99427,0.0,1.29795]
[1777634681489,50.34,77402.1575,0.0,0.99427,0.0,1.29874]
[1777634681578,50.34,77402.1575,0.0,0.99427,0.0,1.29874]
[1777634684253,50.34,77399.4875,0.0,0.99426,0.0,1.30088]
[1777634684331,50.34,77399.4875,0.0,0.99426,0.0,1.30088]
[1777634684354,50.34,77399.4875,0.0,0.99426,0.0,1.30088]
[1777634690129,50.34,77396.41,0.0,0.99425,0.0,1.30336]
[1777634691870,50.34,77395.655,0.0,0.99424,0.0,1.30397]
[1777634692077,50.34,77395.655,0.0,0.99424,0.0,1.30397]
[1777634694158,50.34,77391.9925,0.0,0.99423,0.0,1.30692]
[1777634698186,50.34,77394.23,0.0,0.99424,0.0,1.30512]
[1777634698935,50.34,77394.23,0.0,0.99424,0.0,1.30512]
[1777634699079,50.34,77394.23,0.0,0.99424,0.0,1.30512]
[1777634699733,50.34,77394.23,0.0,0.99424,0.0,1.30512]
[1777634699834,50.34,77394.23,0.0,0.99424,0.0,1.30512]
[1777634700200,50.34,77394.23,0.0,0.99424,0.0,1.30512]
[1777634701492,50.34,77406.605,0.0,0.99429,0.0,1.29517]
[1777634704471,50.34,77406.21,0.0,0.99429,0.0,1.29549]
[1777634704495,50.34,77410.46,0.0,0.9943,0.0,1.29208]
[1777634704581,50.34,77410.46,0.0,0.9943,0.0,1.29208]
[1777634707250,50.34,77414.2575,0.0,0.99432,0.0,1.28905]
[1777634710783,50.34,77411.855,0.0,0.99431,0.0,1.29097]
[1777634710826,50.34,77411.855,0.0,0.99431,0.0,1.29097]
[1777634711327,50.34,77411.855,0.0,0.99431,0.0,1.29097]
[1777634711374,50.34,77411.855,0.0,0.99431,0.0,1.29097]
[1777634711581,50.34,77411.855,0.0,0.99431,0.0,1.29097]
[1777634712285,50.34,77411.855,0.0,0.99431,0.0,1.29097]
[1777634713292,50.34,77403.9425,0.0,0.99428,0.0,1.2973]
[1777634717185,50.34,77400.565,0.0,0.99426,0.0,1.30002]
[1777634717326,50.34,77400.565,0.0,0.99426,0.0,1.30002]
[1777634717832,50.34,77400.565,0.0,0.99426,0.0,1.30002]
[1777634718327,50.34,77400.565,0.0,0.99426,0.0,1.30002]
[1777634719334,50.34,77392.725,0.0,0.99423,0.0,1.30633]
[1777634721472,50.34,77390.27,0.0,0.99422,0.0,1.30831]
[1777634721561,50.34,77390.27,0.0,0.99422,0.0,1.30831]
[1777634723363,50.34,77386.38,0.0,0.99421,0.0,1.31146]
[1777634725377,50.34,77378.9725,0.0,0.99418,0.0,1.31747]
[1777634729374,50.34,77376.9875,0.0,0.99417,0.0,1.31908]
[1777634729576,50.34,77376.9875,0.0,0.99417,0.0,1.31908]
[1777634730040,50.34,77376.9875,0.0,0.99417,0.0,1.31908]
[1777634730077,50.34,77376.9875,0.0,0.99417,0.0,1.31908]
[1777634730412,50.34,77376.9875,0.0,0.99417,0.0,1.31908]
[1777634733433,50.34,77373.1225,0.0,0.99415,0.0,1.32137]
[1777634735284,50.34,77372.2225,0.0,0.99415,0.0,1.32211]
[1777634735328,50.34,77372.2225,0.0,0.99415,0.0,1.32211]
[1777634738469,50.34,77375.845,0.0,0.99417,0.0,1.31915]
[1777634742638,50.34,77376.09,0.0,0.99417,0.0,1.31895]
[1777634742835,50.34,77376.09,0.0,0.99417,0.0,1.31895]
[1777634742950,50.34,77376.09,0.0,0.99417,0.0,1.31895]
[1777634743078,50.34,77376.09,0.0,0.99417,0.0,1.31895]
[1777634743504,50.34,77376.09,0.0,0.99417,0.0,1.31895]
[1777634748538,50.34,77376.26,0.0,0.99417,0.0,1.31882]
[1777634753543,50.34,77375.305,0.0,0.99416,0.0,1.31959]
[1777634758375,50.34,77378.3675,0.0,0.99418,0.0,1.3171]
[1777634758576,50.34,77378.3675,0.0,0.99418,0.0,1.3171]
[1777634759549,50.34,77383.99,0.0,0.9942,0.0,1.31254]
[1777634764554,50.34,77391.7475,0.0,0.99423,0.0,1.30627]
[1777634765555,50.34,77397.835,0.0,0.99426,0.0,1.30136]
[1777634765722,50.34,77397.835,0.0,0.99426,0.0,1.30136]
[1777634765828,50.34,77397.835,0.0,0.99426,0.0,1.30136]
[1777634767405,50.34,77397.835,0.0,0.99426,0.0,1.30136]
[1777634767433,50.34,77397.835,0.0,0.99426,0.0,1.30136]
[1777634767577,50.34,77397.835,0.0,0.99426,0.0,1.30136]
[1777634771561,50.34,77393.05,0.0,0.99424,0.0,1.30522]
[1777634771729,50.34,77393.05,0.0,0.99424,0.0,1.30522]
[1777634771828,50.34,77393.05,0.0,0.99424,0.0,1.30522]
[1777634775317,50.34,77390.675,0.0,0.99423,0.0,1.30713]
[1777634775330,50.34,77390.675,0.0,0.99423,0.0,1.30713]
[1777634775347,50.34,77390.675,0.0,0.99423,0.0,1.30713]
[1777634780570,50.34,77389.135,0.0,0.99422,0.0,1.30838]
[1777634780683,50.34,77389.135,0.0,0.99422,0.0,1.30838]
[1777634780832,50.34,77389.135,0.0,0.99422,0.0,1.30838]
[1777634783573,50.34,77384.57,0.0,0.9942,0.0,1.31207]
[1777634784283,50.34,77384.57,0.0,0.9942,0.0,1.31207]
[1777634784307,50.34,77384.57,0.0,0.9942,0.0,1.31207]
[1777634784387,50.34,77384.57,0.0,0.9942,0.0,1.31207]
[1777634785575,50.34,77379.175,0.0,0.99418,0.0,1.31645]
[1777634785718,50.34,77379.175,0.0,0.99418,0.0,1.31645]
[1777634785829,50.34,77379.175,0.0,0.99418,0.0,1.31645]
[1777634787577,50.34,77371.8025,0.0,0.99415,0.0,1.32245]
[1777634789579,50.34,77364.0525,0.0,0.99412,0.0,1.32878]
[1777634790679,50.34,77361.35,0.0,0.99411,0.0,1.331]
[1777634790829,50.34,77361.35,0.0,0.99411,0.0,1.331]
[1777634790930,50.34,77361.35,0.0,0.99411,0.0,1.331]
[1777634795063,50.34,77362.2875,0.0,0.99411,0.0,1.32936]
[1777634795076,50.34,77362.2875,0.0,0.99411,0.0,1.32936]
[1777634800590,50.34,77357.6,0.0,0.99409,0.0,1.33321]
[1777634801405,50.34,77357.6,0.0,0.99409,0.0,1.33321]
[1777634801581,50.34,77357.6,0.0,0.99409,0.0,1.33321]
[1777634801591,50.34,77358.365,0.0,0.9941,0.0,1.33258]
[1777634806947,50.34,77355.44,0.0,0.99408,0.0,1.33498]
[1777634811601,50.34,77348.795,0.0,0.99406,0.0,1.34046]
[1777634811832,50.34,77348.795,0.0,0.99406,0.0,1.34046]
[1777634813161,50.34,77348.795,0.0,0.99406,0.0,1.34046]
[1777634813343,50.34,77348.795,0.0,0.99406,0.0,1.34046]
[1777634813442,50.34,77348.795,0.0,0.99406,0.0,1.34046]
[1777634815007,50.34,77354.0375,0.0,0.99408,0.0,1.33614]
[1777634818296,50.34,77354.4875,0.0,0.99408,0.0,1.33577]
[1777634818327,50.34,77354.4875,0.0,0.99408,0.0,1.33577]
[1777634819031,50.34,77358.9825,0.0,0.9941,0.0,1.33207]
[1777634823480,50.34,77359.1325,0.0,0.9941,0.0,1.33195]
[1777634823580,50.34,77359.1325,0.0,0.9941,0.0,1.33195]
[1777634823613,50.34,77358.2925,0.0,0.9941,0.0,1.33264]
[1777634827494,50.34,77356.955,0.0,0.99409,0.0,1.33374]
[1777634827578,50.34,77356.955,0.0,0.99409,0.0,1.33374]
[1777634829463,50.34,77354.6225,0.0,0.99408,0.0,1.33566]
[1777634829580,50.34,77354.6225,0.0,0.99408,0.0,1.33566]
[1777634829619,50.34,77352.4725,0.0,0.99407,0.0,1.33743]
[1777634832122,50.34,77356.83,0.0,0.99409,0.0,1.33384]
[1777634832895,50.34,77356.83,0.0,0.99409,0.0,1.33384]
[1777634833079,50.34,77356.83,0.0,0.99409,0.0,1.33384]
[1777634838164,50.34,77356.805,0.0,0.99409,0.0,1.33386]
[1777634843203,50.34,77355.23,0.0,0.99408,0.0,1.33516]
[1777634845519,50.34,77353.44,0.0,0.99408,0.0,1.33663]
[1777634845583,50.34,77353.44,0.0,0.99408,0.0,1.33663]
[1777634845620,50.34,77353.44,0.0,0.99408,0.0,1.33663]
[1777634847231,50.34,77349.5775,0.0,0.99406,0.0,1.33981]
[1777634849337,50.34,77349.5675,0.0,0.99406,0.0,1.33982]
[1777634849579,50.34,77349.5675,0.0,0.99406,0.0,1.33982]
[1777634852127,50.34,77348.81,0.0,0.99406,0.0,1.33958]
[1777634852330,50.34,77348.81,0.0,0.99406,0.0,1.33958]
[1777634852424,50.34,77348.81,0.0,0.99406,0.0,1.33958]
[1777634853273,50.34,77345.5825,0.0,0.99405,0.0,1.34224]
[1777634855662,50.34,77343.275,0.0,0.99404,0.0,1.34415]
[1777634855833,50.34,77343.275,0.0,0.99404,0.0,1.34415]
[1777634861257,50.34,77342.22,0.0,0.99403,0.0,1.34502]
[1777634861330,50.34,77342.22,0.0,0.99403,0.0,1.34502]
[1777634861623,50.34,77342.22,0.0,0.99403,0.0,1.34502]
[1777634863642,50.34,77342.545,0.0,0.99403,0.0,1.34475]
[1777634863828,50.34,77342.3175,0.0,0.99403,0.0,1.34494]
[1777634869386,50.34,77339.705,0.0,0.99402,0.0,1.34711]
[1777634871646,50.34,77340.4975,0.0,0.99403,0.0,1.34645]
[1777634871661,50.34,77337.4875,0.0,0.99401,0.0,1.34894]
[1777634871829,50.34,77337.4875,0.0,0.99401,0.0,1.34894]
[1777634872407,50.34,77337.4875,0.0,0.99401,0.0,1.34894]
[1777634873497,50.34,77337.4875,0.0,0.99401,0.0,1.34894]
[1777634873589,50.34,77337.4875,0.0,0.99401,0.0,1.34894]
[1777634879456,50.34,77336.39,0.0,0.99401,0.0,1.34986]
[1777634884491,50.34,77337.1425,0.0,0.99401,0.0,1.34923]
[1777634887700,50.34,77337.395,0.0,0.99401,0.0,1.34902]
[1777634887840,50.34,77337.395,0.0,0.99401,0.0,1.34902]
[1777634888519,50.34,77337.395,0.0,0.99401,0.0,1.34902]
[1777634890846,50.34,77338.8775,0.0,0.99402,0.0,1.34779]
[1777634891081,50.34,77338.8775,0.0,0.99402,0.0,1.34779]
[1777634894569,50.34,77338.095,0.0,0.99402,0.0,1.34844]
[1777634894583,50.34,77338.095,0.0,0.99402,0.0,1.34844]
[1777634894670,50.34,77338.095,0.0,0.99402,0.0,1.34844]
[1777634898123,50.34,77337.985,0.0,0.99401,0.0,1.34853]
[1777634898329,50.34,77337.985,0.0,0.99401,0.0,1.34853]
[1777634903624,50.34,77338.9525,0.0,0.99402,0.0,1.34773]
[1777634908659,50.34,77338.9325,0.0,0.99402,0.0,1.34775]
[1777634909603,50.34,77338.9325,0.0,0.99402,0.0,1.34775]
[1777634909666,50.34,77338.9325,0.0,0.99402,0.0,1.34775]
[1777634909833,50.34,77338.9325,0.0,0.99402,0.0,1.34775]
[1777634910674,50.34,77338.9325,0.0,0.99402,0.0,1.34775]
[1777634911680,50.34,77336.25,0.0,0.99401,0.0,1.3491]
[1777634912655,50.34,77336.25,0.0,0.99401,0.0,1.3491]
[1777634912829,50.34,77336.25,0.0,0.99401,0.0,1.3491]
[1777634917662,50.34,77336.165,0.0,0.99401,0.0,1.34917]
[1777634917708,50.34,77335.3025,0.0,0.99401,0.0,1.34989]
[1777634917830,50.34,77335.3025,0.0,0.99401,0.0,1.34989]
[1777634918080,50.34,77335.3025,0.0,0.99401,0.0,1.34989]
[1777634919710,50.34,77332.8375,0.0,0.994,0.0,1.35193]
[1777634921201,50.34,77332.7375,0.0,0.994,0.0,1.35202]
[1777634921330,50.34,77332.7375,0.0,0.994,0.0,1.35202]
[1777634924499,50.34,77332.5275,0.0,0.994,0.0,1.35219]
[1777634924578,50.34,77332.5275,0.0,0.994,0.0,1.35219]
[1777634924713,50.34,77332.5275,0.0,0.994,0.0,1.35219]
[1777634927314,50.34,77330.8775,0.0,0.99399,0.0,1.35356]
[1777634927340,50.34,77330.8775,0.0,0.99399,0.0,1.35356]
[1777634930146,50.34,77331.485,0.0,0.99399,0.0,1.35306]
[1777634930329,50.34,77331.485,0.0,0.99399,0.0,1.35306]
[1777634930387,50.34,77331.485,0.0,0.99399,0.0,1.35306]
[1777634931722,50.34,77326.19,0.0,0.99397,0.0,1.35747]
[1777634933724,50.34,77328.79,0.0,0.99398,0.0,1.3553]
[1777634935726,50.34,77334.1225,0.0,0.994,0.0,1.35087]
[1777634936022,50.34,77334.1225,0.0,0.994,0.0,1.35087]
[1777634936079,50.34,77334.1225,0.0,0.994,0.0,1.35087]
[1777634941823,50.34,77332.8,0.0,0.994,0.0,1.35196]
[1777634946828,50.34,77333.25,0.0,0.994,0.0,1.35159]
[1777634947014,50.34,77333.25,0.0,0.994,0.0,1.35159]
[1777634947078,50.34,77333.25,0.0,0.994,0.0,1.35159]
[1777634947367,50.34,77333.25,0.0,0.994,0.0,1.35159]
[1777634948830,50.34,77335.1375,0.0,0.99401,0.0,1.35002]
[1777634950412,50.34,77335.645,0.0,0.99401,0.0,1.3496]
[1777634950581,50.34,77335.645,0.0,0.99401,0.0,1.3496]
[1777634954592,50.34,77334.29,0.0,0.994,0.0,1.35073]
[1777634954827,50.34,77334.29,0.0,0.994,0.0,1.35073]
[1777634954829,50.34,77334.29,0.0,0.994,0.0,1.35073]
[1777634960842,50.34,77334.985,0.0,0.99401,0.0,1.35015]
[1777634962844,50.34,77337.3475,0.0,0.99402,0.0,1.34819]
[1777634963597,50.34,77337.3475,0.0,0.99402,0.0,1.34819]
[1777634963828,50.34,77337.3475,0.0,0.99402,0.0,1.34819]
[1777634966848,50.34,77341.3075,0.0,0.99403,0.0,1.34491]
[1777634971539,50.34,77342.7925,0.0,0.99404,0.0,1.34368]
[1777634971582,50.34,77342.7925,0.0,0.99404,0.0,1.34368]
[1777634971987,50.34,77342.7925,0.0,0.99404,0.0,1.34281]
[1777634972853,50.34,77342.275,0.0,0.99404,0.0,1.34324]
[1777634974118,50.34,77346.0675,0.0,0.99406,0.0,1.3401]
[1777634975125,50.34,77350.87,0.0,0.99408,0.0,1.33614]
[1777634977529,50.34,77351.4275,0.0,0.99408,0.0,1.33569]
[1777634977579,50.34,77351.4275,0.0,0.99408,0.0,1.33569]
[1777634983181,50.34,77349.5575,0.0,0.99407,0.0,1.33723]
[1777634985825,50.34,77349.5225,0.0,0.99407,0.0,1.33725]
[1777634985861,50.34,77349.5225,0.0,0.99407,0.0,1.33725]
[1777634987198,50.34,77349.5225,0.0,0.99407,0.0,1.33725]
[1777634987335,50.34,77349.5225,0.0,0.99407,0.0,1.33725]
[1777634987831,50.34,77349.5225,0.0,0.99407,0.0,1.33725]
[1777634987868,50.34,77350.625,0.0,0.99408,0.0,1.33635]
[1777634993251,50.34,77349.6975,0.0,0.99407,0.0,1.33711]
[1777634998093,50.34,77348.165,0.0,0.99407,0.0,1.33837]
[1777634998325,50.34,77348.165,0.0,0.99407,0.0,1.33837]
[1777634998460,50.34,77348.165,0.0,0.99407,0.0,1.33837]
[1777635001612,50.34,77348.13,0.0,0.99407,0.0,1.3384]
[1777635001835,50.34,77348.13,0.0,0.99407,0.0,1.3384]
[1777635005340,50.34,77351.015,0.0,0.99408,0.0,1.33603]
[1777635007830,50.34,77351.9725,0.0,0.99408,0.0,1.33524]
[1777635007891,50.34,77351.4975,0.0,0.99408,0.0,1.33563]
[1777635010684,50.34,77352.2875,0.0,0.99408,0.0,1.33498]
[1777635010829,50.34,77352.2875,0.0,0.99408,0.0,1.33498]
[1777635016417,50.34,77357.7475,0.0,0.99411,0.0,1.33049]
[1777635019437,50.34,77362.7925,0.0,0.99413,0.0,1.32636]
[1777635020445,50.34,77375.3375,0.0,0.99418,0.0,1.31613]
[1777635021452,50.34,77381.1975,0.0,0.9942,0.0,1.31138]
[1777635024603,50.34,77378.2725,0.0,0.99419,0.0,1.31375]
[1777635024834,50.34,77378.2725,0.0,0.99419,0.0,1.31375]
[1777635030515,50.34,77382.3875,0.0,0.99421,0.0,1.31042]
[1777635032460,50.34,77384.8275,0.0,0.99422,0.0,1.30759]
[1777635032586,50.34,77384.8275,0.0,0.99422,0.0,1.30759]
[1777635033515,50.34,77384.8275,0.0,0.99422,0.0,1.30759]
[1777635033580,50.34,77384.8275,0.0,0.99422,0.0,1.30759]
[1777635033906,50.34,77384.8275,0.0,0.99422,0.0,1.30759]
[1777635037564,50.34,77389.865,0.0,0.99424,0.0,1.30352]
[1777635041681,50.34,77390.6525,0.0,0.99425,0.0,1.30289]
[1777635041837,50.34,77390.6525,0.0,0.99425,0.0,1.30289]
[1777635047931,50.34,77391.6875,0.0,0.99425,0.0,1.30205]
[1777635053778,50.34,77393.6,0.0,0.99426,0.0,1.30052]
[1777635053835,50.34,77393.6,0.0,0.99426,0.0,1.30052]
[1777635054817,50.34,77393.6,0.0,0.99426,0.0,1.30052]
[1777635054842,50.34,77393.6,0.0,0.99426,0.0,1.30052]
[1777635054908,50.34,77393.6,0.0,0.99426,0.0,1.30052]
[1777635059718,50.34,77398.325,0.0,0.99428,0.0,1.29672]
[1777635064753,50.34,77399.3825,0.0,0.99428,0.0,1.29587]
[1777635066767,50.34,77404.475,0.0,0.9943,0.0,1.29179]
[1777635067781,50.34,77404.475,0.0,0.9943,0.0,1.29179]
[1777635067827,50.34,77404.475,0.0,0.9943,0.0,1.29179]
[1777635073817,50.34,77404.9425,0.0,0.9943,0.0,1.29142]
[1777635074780,50.34,77404.9425,0.0,0.9943,0.0,1.29142]
[1777635074828,50.34,77404.9425,0.0,0.9943,0.0,1.29142]
[1777635077846,50.34,77403.665,0.0,0.9943,0.0,1.29244]
[1777635078636,50.34,77403.665,0.0,0.9943,0.0,1.29244]
[1777635078831,50.34,77403.665,0.0,0.9943,0.0,1.29244]
[1777635079373,50.34,77403.665,0.0,0.9943,0.0,1.29244]
[1777635079576,50.34,77403.665,0.0,0.9943,0.0,1.29244]
[1777635079860,50.34,77403.665,0.0,0.9943,0.0,1.29244]
[1777635080867,50.34,77395.9875,0.0,0.99427,0.0,1.2986]
[1777635083889,50.34,77397.6975,0.0,0.99427,0.0,1.29722]
[1777635084081,50.34,77397.6975,0.0,0.99427,0.0,1.29722]
[1777635089930,50.34,77395.2225,0.0,0.99426,0.0,1.29921]
[1777635092487,50.34,77395.97,0.0,0.99427,0.0,1.29776]
[1777635092579,50.34,77395.97,0.0,0.99427,0.0,1.29776]
[1777635093424,50.34,77395.97,0.0,0.99427,0.0,1.29776]
[1777635093579,50.34,77395.97,0.0,0.99427,0.0,1.29776]
[1777635093958,50.34,77395.97,0.0,0.99427,0.0,1.29776]
[1777635098982,50.34,77394.545,0.0,0.99426,0.0,1.29891]
[1777635100078,50.34,77394.65,0.0,0.99427,0.0,1.29882]
[1777635100337,50.34,77394.65,0.0,0.99427,0.0,1.29882]
[1777635101985,50.34,77403.9,0.0,0.9943,0.0,1.29141]
[1777635105674,50.34,77402.5025,0.0,0.9943,0.0,1.29252]
[1777635105831,50.34,77402.5025,0.0,0.9943,0.0,1.29252]
[1777635106020,50.34,77402.5025,0.0,0.9943,0.0,1.29252]
[1777635106092,50.34,77402.5025,0.0,0.9943,0.0,1.29252]
[1777635106990,50.34,77401.76,0.0,0.99429,0.0,1.29312]
[1777635111995,50.34,77401.7675,0.0,0.99429,0.0,1.29311]
[1777635113295,50.34,77401.705,0.0,0.99429,0.0,1.29316]
[1777635113332,50.34,77401.705,0.0,0.99429,0.0,1.29316]
[1777635114998,50.34,77388.5325,0.0,0.99424,0.0,1.30374]
[1777635120004,50.34,77383.035,0.0,0.99422,0.0,1.30818]
[1777635121115,50.34,77383.1175,0.0,0.99422,0.0,1.30812]
[1777635121328,50.34,77383.1175,0.0,0.99422,0.0,1.30812]
[1777635122253,50.34,77383.1175,0.0,0.99422,0.0,1.30812]
[1777635122332,50.34,77383.1175,0.0,0.99422,0.0,1.30812]
[1777635122355,50.34,77383.1175,0.0,0.99422,0.0,1.30812]
[1777635128016,50.34,77378.9775,0.0,0.9942,0.0,1.31147]
[1777635128944,50.34,77378.9775,0.0,0.9942,0.0,1.31147]
[1777635129077,50.34,77378.9775,0.0,0.9942,0.0,1.31147]
[1777635133562,50.34,77378.605,0.0,0.9942,0.0,1.31177]
[1777635133578,50.34,77378.605,0.0,0.9942,0.0,1.31177]
[1777635135023,50.34,77383.5575,0.0,0.99422,0.0,1.30776]
[1777635135563,50.34,77383.5575,0.0,0.99422,0.0,1.30776]
[1777635135578,50.34,77383.5575,0.0,0.99422,0.0,1.30776]
[1777635135664,50.34,77383.5575,0.0,0.99422,0.0,1.30776]
[1777635141288,50.34,77383.88,0.0,0.99422,0.0,1.3075]
[1777635147036,50.34,77383.36,0.0,0.99422,0.0,1.30792]
[1777635151124,50.34,77383.5825,0.0,0.99422,0.0,1.30774]
[1777635151334,50.34,77383.5825,0.0,0.99422,0.0,1.30774]
[1777635155387,50.34,77379.5275,0.0,0.99421,0.0,1.31017]
[1777635156559,50.34,77379.5275,0.0,0.99421,0.0,1.31017]
[1777635156580,50.34,77379.5275,0.0,0.99421,0.0,1.31017]
[1777635157137,50.34,77379.5275,0.0,0.99421,0.0,1.31017]
[1777635157332,50.34,77379.5275,0.0,0.99421,0.0,1.31017]
[1777635157400,50.34,77379.5275,0.0,0.99421,0.0,1.31017]
[1777635158408,50.34,77385.8075,0.0,0.99423,0.0,1.30509]
[1777635162287,50.34,77387.3775,0.0,0.99424,0.0,1.30382]
[1777635162333,50.34,77387.3775,0.0,0.99424,0.0,1.30382]
[1777635163443,50.34,77391.345,0.0,0.99426,0.0,1.30063]
[1777635168478,50.34,77394.6425,0.0,0.99427,0.0,1.29798]
[1777635171234,50.34,77394.54,0.0,0.99427,0.0,1.29806]
[1777635171329,50.34,77394.54,0.0,0.99427,0.0,1.29806]
[1777635172742,50.34,77394.54,0.0,0.99427,0.0,1.29806]
[1777635172828,50.34,77394.54,0.0,0.99427,0.0,1.29806]
[1777635172929,50.34,77394.54,0.0,0.99427,0.0,1.29806]
[1777635173513,50.34,77388.855,0.0,0.99425,0.0,1.30263]
[1777635176534,50.34,77384.86,0.0,0.99423,0.0,1.30585]
[1777635181572,50.34,77383.905,0.0,0.99423,0.0,1.30663]
[1777635186607,50.34,77382.8875,0.0,0.99422,0.0,1.30745]
[1777635190106,50.34,77382.585,0.0,0.99422,0.0,1.30769]
[1777635190184,50.34,77382.585,0.0,0.99422,0.0,1.30769]
[1777635195670,50.34,77381.6075,0.0,0.99422,0.0,1.30848]
[1777635200705,50.34,77380.9875,0.0,0.99421,0.0,1.30898]
[1777635205740,50.34,77378.8975,0.0,0.9942,0.0,1.31068]
[1777635211010,50.34,77378.6875,0.0,0.9942,0.0,1.31085]
[1777635211082,50.34,77378.6875,0.0,0.9942,0.0,1.31085]
[1777635212399,50.34,77377.9825,0.0,0.9942,0.0,1.31056]
[1777635212580,50.34,77377.9825,0.0,0.9942,0.0,1.31056]
[1777635212635,50.34,77377.9825,0.0,0.9942,0.0,1.31056]
[1777635217824,50.34,77377.4375,0.0,0.9942,0.0,1.311]
[1777635220695,50.34,77377.1475,0.0,0.9942,0.0,1.31124]
[1777635220727,50.34,77377.1475,0.0,0.9942,0.0,1.31124]
[1777635225880,50.34,77376.4425,0.0,0.9942,0.0,1.31181]
[1777635227711,50.34,77376.9025,0.0,0.9942,0.0,1.31144]
[1777635227841,50.34,77376.9025,0.0,0.9942,0.0,1.31144]
[1777635227893,50.34,77376.9025,0.0,0.9942,0.0,1.31144]
[1777635229720,50.34,77375.2025,0.0,0.99419,0.0,1.31281]
[1777635229832,50.34,77375.2025,0.0,0.99419,0.0,1.31281]
[1777635234943,50.34,77375.1575,0.0,0.99419,0.0,1.31285]
[1777635236169,50.34,77375.135,0.0,0.99419,0.0,1.31287]
[1777635236331,50.34,77375.135,0.0,0.99419,0.0,1.31287]
[1777635238130,50.34,77380.415,0.0,0.99421,0.0,1.30859]
[1777635238762,50.34,77380.415,0.0,0.99421,0.0,1.30859]
[1777635238837,50.34,77380.415,0.0,0.99421,0.0,1.30859]
[1777635238971,50.34,77380.415,0.0,0.99421,0.0,1.30859]
[1777635243838,50.34,77378.795,0.0,0.99421,0.0,1.3099]
[1777635244076,50.34,77378.795,0.0,0.99421,0.0,1.3099]
[1777635248660,50.34,77376.6125,0.0,0.9942,0.0,1.31167]
[1777635248832,50.34,77376.6125,0.0,0.9942,0.0,1.31167]
[1777635249042,50.34,77376.6125,0.0,0.9942,0.0,1.31167]
[1777635250049,50.34,77372.1175,0.0,0.99418,0.0,1.31532]
[1777635252591,50.34,77372.1375,0.0,0.99418,0.0,1.3153]
[1777635252829,50.34,77372.1375,0.0,0.99418,0.0,1.3153]
[1777635258104,50.34,77370.1125,0.0,0.99417,0.0,1.31695]
[1777635259777,50.34,77369.7575,0.0,0.99417,0.0,1.31724]
[1777635259836,50.34,77369.7575,0.0,0.99417,0.0,1.31724]
[1777635263343,50.34,77367.32,0.0,0.99416,0.0,1.31922]
[1777635263580,50.34,77367.32,0.0,0.99416,0.0,1.31922]
[1777635265155,50.34,77355.9375,0.0,0.99411,0.0,1.32852]
[1777635265853,50.34,77355.9375,0.0,0.99411,0.0,1.32852]
[1777635266083,50.34,77355.9375,0.0,0.99411,0.0,1.32852]
[1777635266130,50.34,77355.9375,0.0,0.99411,0.0,1.32852]
[1777635268160,50.34,77351.955,0.0,0.9941,0.0,1.33179]
[1777635273165,50.34,77351.265,0.0,0.9941,0.0,1.33149]
[1777635274210,50.34,77350.975,0.0,0.9941,0.0,1.33173]
[1777635274326,50.34,77350.975,0.0,0.9941,0.0,1.33173]
[1777635279358,50.34,77349.63,0.0,0.99409,0.0,1.33283]
[1777635279582,50.34,77349.63,0.0,0.99409,0.0,1.33283]
[1777635279736,50.34,77349.63,0.0,0.99409,0.0,1.33283]
[1777635283175,50.34,77354.6625,0.0,0.99411,0.0,1.3287]
[1777635288180,50.34,77353.7025,0.0,0.99411,0.0,1.32949]
[1777635291835,50.34,77354.0125,0.0,0.99411,0.0,1.32923]
[1777635297036,50.34,77354.6725,0.0,0.99411,0.0,1.32869]
[1777635297082,50.34,77354.6725,0.0,0.99411,0.0,1.32869]
[1777635297137,50.34,77354.6725,0.0,0.99411,0.0,1.32869]
[1777635302194,50.34,77355.755,0.0,0.99412,0.0,1.32781]
[1777635306262,50.34,77357.9625,0.0,0.99412,0.0,1.326]
[1777635306330,50.34,77357.9625,0.0,0.99412,0.0,1.326]
[1777635311477,50.34,77358.415,0.0,0.99413,0.0,1.32563]
[1777635317209,50.34,77358.5875,0.0,0.99413,0.0,1.32549]
[1777635319086,50.34,77358.5875,0.0,0.99413,0.0,1.32549]
[1777635319135,50.34,77358.5875,0.0,0.99413,0.0,1.32549]
[1777635319337,50.34,77358.5875,0.0,0.99413,0.0,1.32549]
[1777635319963,50.34,77358.5875,0.0,0.99413,0.0,1.32549]
[1777635320087,50.34,77358.5875,0.0,0.99413,0.0,1.32549]
[1777635325488,50.34,77359.6025,0.0,0.99413,0.0,1.32466]
[1777635325582,50.34,77359.6025,0.0,0.99413,0.0,1.32466]
[1777635325603,50.34,77359.6025,0.0,0.99413,0.0,1.32466]
[1777635326316,50.34,77359.6025,0.0,0.99413,0.0,1.32466]
[1777635326331,50.34,77359.6025,0.0,0.99413,0.0,1.32466]
[1777635327589,50.34,77354.5075,0.0,0.99411,0.0,1.32883]
[1777635332549,50.34,77352.5475,0.0,0.99411,0.0,1.32957]
[1777635332587,50.34,77352.5475,0.0,0.99411,0.0,1.32957]
[1777635332624,50.34,77352.5475,0.0,0.99411,0.0,1.32957]
[1777635333448,50.34,77352.5475,0.0,0.99411,0.0,1.32957]
[1777635333582,50.34,77352.5475,0.0,0.99411,0.0,1.32957]
[1777635338666,50.34,77347.1225,0.0,0.99408,0.0,1.33403]
[1777635343704,50.34,77347.01,0.0,0.99408,0.0,1.33412]
[1777635348612,50.34,77344.035,0.0,0.99407,0.0,1.33657]
[1777635348828,50.34,77344.035,0.0,0.99407,0.0,1.33657]
[1777635348851,50.34,77344.035,0.0,0.99407,0.0,1.33657]
[1777635350140,50.34,77344.035,0.0,0.99407,0.0,1.33657]
[1777635350329,50.34,77344.035,0.0,0.99407,0.0,1.33657]
[1777635353774,50.34,77340.165,0.0,0.99405,0.0,1.33976]
[1777635357002,50.34,77336.84,0.0,0.99404,0.0,1.34251]
[1777635357082,50.34,77336.84,0.0,0.99404,0.0,1.34251]
[1777635357103,50.34,77336.84,0.0,0.99404,0.0,1.34251]
[1777635357896,50.34,77336.84,0.0,0.99404,0.0,1.34251]
[1777635358082,50.34,77336.84,0.0,0.99404,0.0,1.34251]
[1777635359251,50.34,77331.5525,0.0,0.99402,0.0,1.34688]
[1777635364852,50.34,77331.6375,0.0,0.99402,0.0,1.34681]
[1777635367211,50.34,77331.2725,0.0,0.99402,0.0,1.34712]
[1777635367254,50.34,77331.2725,0.0,0.99402,0.0,1.34712]
[1777635367332,50.34,77331.2725,0.0,0.99402,0.0,1.34712]
[1777635368303,50.34,77331.2725,0.0,0.99402,0.0,1.34712]
[1777635368327,50.34,77331.2725,0.0,0.99402,0.0,1.34712]
[1777635369887,50.34,77323.8,0.0,0.99398,0.0,1.35333]
[1777635374922,50.34,77322.37,0.0,0.99398,0.0,1.35452]
[1777635376936,50.34,77326.265,0.0,0.994,0.0,1.35128]
[1777635377387,50.34,77326.265,0.0,0.994,0.0,1.35128]
[1777635377589,50.34,77326.265,0.0,0.994,0.0,1.35128]
[1777635377943,50.34,77326.265,0.0,0.994,0.0,1.35128]
[1777635379412,50.34,77326.5825,0.0,0.994,0.0,1.35101]
[1777635379582,50.34,77326.5825,0.0,0.994,0.0,1.35101]
[1777635380963,50.34,77331.21,0.0,0.99402,0.0,1.34717]
[1777635384751,50.34,77329.78,0.0,0.99401,0.0,1.34836]
[1777635384829,50.34,77329.78,0.0,0.99401,0.0,1.34836]
[1777635384992,50.34,77329.78,0.0,0.99401,0.0,1.34836]
[1777635387527,50.34,77329.045,0.0,0.99401,0.0,1.34897]
[1777635387586,50.34,77329.045,0.0,0.99401,0.0,1.34897]
[1777635393048,50.34,77327.91,0.0,0.99401,0.0,1.34903]
[1777635395966,50.34,77328.0775,0.0,0.99401,0.0,1.34889]
[1777635396079,50.34,77328.0775,0.0,0.99401,0.0,1.34889]
[1777635396178,50.34,77328.0775,0.0,0.99401,0.0,1.34889]
[1777635396825,50.34,77328.0775,0.0,0.99401,0.0,1.34889]
[1777635397084,50.34,77328.0775,0.0,0.99401,0.0,1.34889]
[1777635403119,50.34,77328.0175,0.0,0.99401,0.0,1.34894]
[1777635408154,50.34,77328.445,0.0,0.99401,0.0,1.34859]
[1777635412176,50.34,77328.5525,0.0,0.99401,0.0,1.3485]
[1777635412232,50.34,77328.5525,0.0,0.99401,0.0,1.3485]
[1777635412334,50.34,77328.5525,0.0,0.99401,0.0,1.3485]
[1777635412802,50.34,77328.5525,0.0,0.99401,0.0,1.3485]
[1777635412838,50.34,77328.5525,0.0,0.99401,0.0,1.3485]
[1777635413189,50.34,77328.5525,0.0,0.99401,0.0,1.3485]
[1777635418224,50.34,77326.9075,0.0,0.994,0.0,1.34987]
[1777635419465,50.34,77326.9125,0.0,0.994,0.0,1.34986]
[1777635419582,50.34,77326.9125,0.0,0.994,0.0,1.34986]
[1777635420022,50.34,77326.9125,0.0,0.994,0.0,1.34986]
[1777635420088,50.34,77326.9125,0.0,0.994,0.0,1.34986]
[1777635420237,50.34,77326.9125,0.0,0.994,0.0,1.34986]
[1777635425272,50.34,77325.94,0.0,0.994,0.0,1.35067]
[1777635427094,50.34,77326.2925,0.0,0.994,0.0,1.35038]
[1777635427287,50.34,77326.2925,0.0,0.994,0.0,1.35038]
[1777635427333,50.34,77326.2925,0.0,0.994,0.0,1.35038]
[1777635428247,50.34,77326.2925,0.0,0.994,0.0,1.35038]
[1777635428294,50.34,77326.2925,0.0,0.994,0.0,1.35038]
[1777635428335,50.34,77326.2925,0.0,0.994,0.0,1.35038]
[1777635434326,50.34,77325.92,0.0,0.994,0.0,1.35069]
[1777635436990,50.34,77326.62,0.0,0.994,0.0,1.35011]
[1777635437079,50.34,77326.62,0.0,0.994,0.0,1.35011]
[1777635437329,50.34,77327.0175,0.0,0.994,0.0,1.34978]
[1777635439068,50.34,77328.975,0.0,0.99401,0.0,1.34815]
[1777635439085,50.34,77328.975,0.0,0.99401,0.0,1.34815]
[1777635440332,50.34,77334.0225,0.0,0.99403,0.0,1.34397]
[1777635445337,50.34,77336.37,0.0,0.99404,0.0,1.34202]
[1777635447274,50.34,77336.6,0.0,0.99404,0.0,1.34183]
[1777635447331,50.34,77336.6,0.0,0.99404,0.0,1.34183]
[1777635447339,50.34,77336.6575,0.0,0.99404,0.0,1.34179]
[1777635448515,50.34,77336.6,0.0,0.99404,0.0,1.34183]
[1777635448581,50.34,77336.6,0.0,0.99404,0.0,1.34183]
[1777635454347,50.34,77337.82,0.0,0.99405,0.0,1.33996]
[1777635457340,50.34,77338.7225,0.0,0.99406,0.0,1.33921]
[1777635457350,50.34,77338.3525,0.0,0.99405,0.0,1.33952]
[1777635457584,50.34,77338.3525,0.0,0.99405,0.0,1.33952]
[1777635457675,50.34,77338.3525,0.0,0.99405,0.0,1.33952]
[1777635458534,50.34,77338.3525,0.0,0.99405,0.0,1.33952]
[1777635458585,50.34,77338.3525,0.0,0.99405,0.0,1.33952]
[1777635464357,50.34,77338.7575,0.0,0.99406,0.0,1.33918]
[1777635466181,50.34,77338.5575,0.0,0.99405,0.0,1.33935]
[1777635466337,50.34,77338.5575,0.0,0.99405,0.0,1.33935]
[1777635466359,50.34,77338.345,0.0,0.99405,0.0,1.33952]
[1777635467586,50.34,77338.4875,0.0,0.99405,0.0,1.3394]
[1777635467833,50.34,77338.4875,0.0,0.99405,0.0,1.3394]
[1777635471364,50.34,77335.5775,0.0,0.99404,0.0,1.34181]
[1777635476024,50.34,77334.84,0.0,0.99404,0.0,1.34242]
[1777635476084,50.34,77334.84,0.0,0.99404,0.0,1.34242]
[1777635476180,50.34,77334.84,0.0,0.99404,0.0,1.34242]
[1777635477610,50.34,77334.84,0.0,0.99404,0.0,1.34242]
[1777635477835,50.34,77334.84,0.0,0.99404,0.0,1.34242]
[1777635482210,50.34,77335.73,0.0,0.99404,0.0,1.34168]
[1777635482326,50.34,77335.73,0.0,0.99404,0.0,1.34168]
[1777635482374,50.34,77337.9075,0.0,0.99405,0.0,1.33988]
[1777635483724,50.34,77337.9075,0.0,0.99405,0.0,1.33988]
[1777635483838,50.34,77337.9075,0.0,0.99405,0.0,1.33988]
[1777635484688,50.34,77344.1,0.0,0.99408,0.0,1.33478]
[1777635490279,50.34,77344.79,0.0,0.99408,0.0,1.33421]
[1777635490331,50.34,77344.79,0.0,0.99408,0.0,1.33421]
[1777635490367,50.34,77344.79,0.0,0.99408,0.0,1.33421]
[1777635491940,50.34,77344.0625,0.0,0.99408,0.0,1.33481]
[1777635492081,50.34,77344.0625,0.0,0.99408,0.0,1.33481]
[1777635497779,50.34,77341.92,0.0,0.99407,0.0,1.33657]
[1777635499512,50.34,77342.0125,0.0,0.99407,0.0,1.3365]
[1777635499577,50.34,77342.0125,0.0,0.99407,0.0,1.3365]
[1777635499793,50.34,77342.0125,0.0,0.99407,0.0,1.3365]
[1777635500748,50.34,77342.0125,0.0,0.99407,0.0,1.3365]
[1777635500839,50.34,77342.0125,0.0,0.99407,0.0,1.3365]
[1777635506336,50.34,77341.37,0.0,0.99407,0.0,1.33703]
[1777635506373,50.34,77341.37,0.0,0.99407,0.0,1.33703]
[1777635506583,50.34,77341.37,0.0,0.99407,0.0,1.33703]
[1777635506842,50.34,77341.37,0.0,0.99407,0.0,1.33703]
[1777635507615,50.34,77341.37,0.0,0.99407,0.0,1.33703]
[1777635507831,50.34,77341.37,0.0,0.99407,0.0,1.33703]
[1777635512884,50.34,77341.97,0.0,0.99407,0.0,1.33566]
[1777635517919,50.34,77342.0675,0.0,0.99407,0.0,1.33558]
[1777635519381,50.34,77342.0675,0.0,0.99407,0.0,1.33558]
[1777635519409,50.34,77342.0675,0.0,0.99407,0.0,1.33558]
[1777635519578,50.34,77342.0675,0.0,0.99407,0.0,1.33558]
[1777635519933,50.34,77342.0675,0.0,0.99407,0.0,1.33558]
[1777635521114,50.34,77342.0675,0.0,0.99407,0.0,1.33558]
[1777635521334,50.34,77342.0675,0.0,0.99407,0.0,1.33558]
[1777635526982,50.34,77342.0925,0.0,0.99407,0.0,1.33556]
[1777635529191,50.34,77342.215,0.0,0.99407,0.0,1.33546]
[1777635529329,50.34,77342.215,0.0,0.99407,0.0,1.33546]
[1777635529417,50.34,77342.215,0.0,0.99407,0.0,1.33546]
[1777635531030,50.34,77342.355,0.0,0.99407,0.0,1.33535]
[1777635531084,50.34,77342.355,0.0,0.99407,0.0,1.33535]
[1777635537054,50.34,77343.8875,0.0,0.99408,0.0,1.33409]
[1777635542089,50.34,77343.45,0.0,0.99408,0.0,1.33445]
[1777635543845,50.34,77343.345,0.0,0.99408,0.0,1.33453]
[1777635544079,50.34,77343.345,0.0,0.99408,0.0,1.33453]
[1777635544103,50.34,77343.345,0.0,0.99408,0.0,1.33453]
[1777635545682,50.34,77343.395,0.0,0.99408,0.0,1.33449]
[1777635545835,50.34,77343.395,0.0,0.99408,0.0,1.33449]
[1777635551153,50.34,77344.08,0.0,0.99408,0.0,1.33393]
[1777635557195,50.34,77344.0725,0.0,0.99408,0.0,1.33393]
[1777635557997,50.34,77344.0725,0.0,0.99408,0.0,1.33393]
[1777635558083,50.34,77344.0725,0.0,0.99408,0.0,1.33393]
[1777635558925,50.34,77344.0725,0.0,0.99408,0.0,1.33393]
[1777635559076,50.34,77344.0725,0.0,0.99408,0.0,1.33393]
[1777635559209,50.34,77344.0725,0.0,0.99408,0.0,1.33393]
[1777635563947,50.34,77344.0675,0.0,0.99408,0.0,1.33394]
[1777635564075,50.34,77344.0675,0.0,0.99408,0.0,1.33394]
[1777635564790,50.34,77344.0675,0.0,0.99408,0.0,1.33394]
[1777635564832,50.34,77344.0675,0.0,0.99408,0.0,1.33394]
[1777635567830,50.34,77344.1525,0.0,0.99408,0.0,1.33387]
[1777635567932,50.34,77344.1525,0.0,0.99408,0.0,1.33387]
[1777635572894,50.34,77343.6875,0.0,0.99408,0.0,1.33338]
[1777635573087,50.34,77343.6875,0.0,0.99408,0.0,1.33338]
[1777635576824,50.34,77343.8475,0.0,0.99408,0.0,1.33325]
[1777635577084,50.34,77343.8475,0.0,0.99408,0.0,1.33325]
[1777635577662,50.34,77343.8475,0.0,0.99408,0.0,1.33325]
[1777635577838,50.34,77343.8475,0.0,0.99408,0.0,1.33325]
[1777635579349,50.34,77339.9325,0.0,0.99407,0.0,1.33647]
[1777635579826,50.34,77339.9325,0.0,0.99407,0.0,1.33647]
[1777635580356,50.34,77339.9325,0.0,0.99407,0.0,1.33647]
[1777635585391,50.34,77340.2875,0.0,0.99407,0.0,1.33618]
[1777635590426,50.34,77341.4925,0.0,0.99407,0.0,1.33519]
[1777635593994,50.34,77341.6225,0.0,0.99408,0.0,1.33508]
[1777635594086,50.34,77341.6225,0.0,0.99408,0.0,1.33508]
[1777635600492,50.34,77341.7925,0.0,0.99408,0.0,1.33494]
[1777635605497,50.34,77340.8225,0.0,0.99407,0.0,1.33574]
[1777635606909,50.34,77341.61,0.0,0.99408,0.0,1.33509]
[1777635607084,50.34,77341.61,0.0,0.99408,0.0,1.33509]
[1777635607829,50.34,77341.61,0.0,0.99408,0.0,1.33509]
[1777635607930,50.34,77341.61,0.0,0.99408,0.0,1.33509]
[1777635613266,50.34,77345.0925,0.0,0.99409,0.0,1.33223]
[1777635613330,50.34,77345.0925,0.0,0.99409,0.0,1.33223]
[1777635618510,50.34,77347.865,0.0,0.9941,0.0,1.32995]
[1777635621379,50.34,77347.84,0.0,0.9941,0.0,1.32997]
[1777635621583,50.34,77347.84,0.0,0.9941,0.0,1.32997]
[1777635622091,50.34,77347.84,0.0,0.9941,0.0,1.32997]
[1777635622333,50.34,77347.84,0.0,0.9941,0.0,1.32997]
[1777635622358,50.34,77347.84,0.0,0.9941,0.0,1.32997]
[1777635628520,50.34,77350.53,0.0,0.99411,0.0,1.32777]
[1777635629521,50.34,77358.7175,0.0,0.99415,0.0,1.32107]
[1777635629630,50.34,77358.7175,0.0,0.99415,0.0,1.32107]
[1777635629836,50.34,77358.7175,0.0,0.99415,0.0,1.32107]
[1777635635527,50.34,77359.0525,0.0,0.99415,0.0,1.31994]
[1777635640775,50.34,77360.61,0.0,0.99416,0.0,1.31867]
[1777635645811,50.34,77361.1025,0.0,0.99416,0.0,1.31827]
[1777635651045,50.34,77360.845,0.0,0.99416,0.0,1.31848]
[1777635651079,50.34,77360.845,0.0,0.99416,0.0,1.31848]
[1777635652093,50.34,77360.845,0.0,0.99416,0.0,1.31848]
[1777635652327,50.34,77360.845,0.0,0.99416,0.0,1.31848]
[1777635654546,50.34,77360.9175,0.0,0.99416,0.0,1.31842]
[1777635661553,50.34,77360.41,0.0,0.99416,0.0,1.31883]
[1777635662554,50.34,77364.455,0.0,0.99417,0.0,1.31554]
[1777635663267,50.34,77364.455,0.0,0.99417,0.0,1.31554]
[1777635663332,50.34,77364.455,0.0,0.99417,0.0,1.31554]
[1777635664945,50.34,77372.135,0.0,0.99421,0.0,1.30931]
[1777635666959,50.34,77377.2875,0.0,0.99423,0.0,1.30514]
[1777635671893,50.34,77376.9675,0.0,0.99423,0.0,1.3054]
[1777635672080,50.34,77376.9675,0.0,0.99423,0.0,1.3054]
[1777635673285,50.34,77376.9675,0.0,0.99423,0.0,1.3054]
[1777635673325,50.34,77376.9675,0.0,0.99423,0.0,1.3054]
[1777635673387,50.34,77376.9675,0.0,0.99423,0.0,1.3054]
[1777635677881,50.34,77378.5575,0.0,0.99423,0.0,1.30411]
[1777635678082,50.34,77378.5575,0.0,0.99423,0.0,1.30411]
[1777635684080,50.34,77379.0225,0.0,0.99423,0.0,1.30374]
[1777635687750,50.34,77379.01,0.0,0.99423,0.0,1.30375]
[1777635687841,50.34,77379.01,0.0,0.99423,0.0,1.30375]
[1777635688807,50.34,77379.01,0.0,0.99423,0.0,1.30375]
[1777635688835,50.34,77379.01,0.0,0.99423,0.0,1.30375]
[1777635689115,50.34,77379.01,0.0,0.99423,0.0,1.30375]
[1777635691129,50.34,77375.6975,0.0,0.99422,0.0,1.30557]
[1777635696497,50.34,77374.8225,0.0,0.99422,0.0,1.30628]
[1777635696579,50.34,77374.8225,0.0,0.99422,0.0,1.30628]
[1777635702206,50.34,77372.4625,0.0,0.99421,0.0,1.30819]
[1777635707241,50.34,77371.4125,0.0,0.99421,0.0,1.30904]
[1777635712604,50.34,77371.7725,0.0,0.99421,0.0,1.30874]
[1777635715318,50.34,77372.0125,0.0,0.99421,0.0,1.30855]
[1777635715330,50.34,77372.0125,0.0,0.99421,0.0,1.30855]
[1777635716487,50.34,77372.0125,0.0,0.99421,0.0,1.30855]
[1777635716579,50.34,77372.0125,0.0,0.99421,0.0,1.30855]
[1777635716588,50.34,77372.0125,0.0,0.99421,0.0,1.30855]
[1777635721613,50.34,77372.0475,0.0,0.99421,0.0,1.30852]
[1777635725492,50.34,77370.7175,0.0,0.9942,0.0,1.3096]
[1777635725578,50.34,77370.7175,0.0,0.9942,0.0,1.3096]
[1777635726374,50.34,77358.645,0.0,0.99415,0.0,1.31941]
[1777635731024,50.34,77359.8925,0.0,0.99416,0.0,1.31839]
[1777635731082,50.34,77359.8925,0.0,0.99416,0.0,1.31839]
[1777635731409,50.34,77359.8925,0.0,0.99416,0.0,1.31839]
[1777635731878,50.34,77359.8925,0.0,0.99416,0.0,1.31839]
[1777635732080,50.34,77359.8925,0.0,0.99416,0.0,1.31839]
[1777635737021,50.34,77359.655,0.0,0.99416,0.0,1.31859]
[1777635737080,50.34,77359.655,0.0,0.99416,0.0,1.31859]
[1777635737489,50.34,77359.655,0.0,0.99416,0.0,1.31859]
[1777635737590,50.34,77359.655,0.0,0.99416,0.0,1.31859]
[1777635737628,50.34,77359.84,0.0,0.99416,0.0,1.31843]
[1777635743493,50.34,77358.285,0.0,0.99415,0.0,1.3197]
[1777635745285,50.34,77358.255,0.0,0.99415,0.0,1.31973]
[1777635745332,50.34,77358.255,0.0,0.99415,0.0,1.31973]
[1777635749023,50.34,77356.6675,0.0,0.99415,0.0,1.32102]
[1777635749082,50.34,77356.6675,0.0,0.99415,0.0,1.32102]
[1777635749535,50.34,77356.6675,0.0,0.99415,0.0,1.32102]
[1777635754570,50.34,77354.83,0.0,0.99414,0.0,1.32166]
[1777635759605,50.34,77354.325,0.0,0.99414,0.0,1.32207]
[1777635764639,50.34,77353.3875,0.0,0.99414,0.0,1.32284]
[1777635769659,50.34,77352.525,0.0,0.99413,0.0,1.32354]
[1777635769831,50.34,77352.6025,0.0,0.99413,0.0,1.32348]
[1777635773664,50.34,77356.8425,0.0,0.99415,0.0,1.32002]
[1777635775266,50.34,77356.92,0.0,0.99415,0.0,1.31995]
[1777635775327,50.34,77356.92,0.0,0.99415,0.0,1.31995]
[1777635775715,50.34,77356.92,0.0,0.99415,0.0,1.31995]
[1777635775833,50.34,77356.92,0.0,0.99415,0.0,1.31995]
[1777635775932,50.34,77356.92,0.0,0.99415,0.0,1.31995]
[1777635781672,50.34,77358.1275,0.0,0.99416,0.0,1.31897]
[1777635785620,50.34,77358.9825,0.0,0.99416,0.0,1.31827]
[1777635785834,50.34,77358.9825,0.0,0.99416,0.0,1.31827]
[1777635791683,50.34,77360.48,0.0,0.99417,0.0,1.31705]
[1777635796688,50.34,77362.01,0.0,0.99417,0.0,1.31581]
[1777635801693,50.34,77362.3025,0.0,0.99417,0.0,1.31557]
[1777635802379,50.34,77362.3025,0.0,0.99417,0.0,1.31557]
[1777635802576,50.34,77362.3025,0.0,0.99417,0.0,1.31557]
[1777635806045,50.34,77363.705,0.0,0.99418,0.0,1.31443]
[1777635806082,50.34,77363.705,0.0,0.99418,0.0,1.31443]
[1777635806097,50.34,77363.705,0.0,0.99418,0.0,1.31443]
[1777635812704,50.34,77363.635,0.0,0.99418,0.0,1.31363]
[1777635813633,50.34,77363.635,0.0,0.99418,0.0,1.31363]
[1777635813826,50.34,77363.635,0.0,0.99418,0.0,1.31363]
[1777635819201,50.34,77364.77,0.0,0.99419,0.0,1.31271]
[1777635819326,50.34,77364.77,0.0,0.99419,0.0,1.31271]
[1777635819426,50.34,77364.77,0.0,0.99419,0.0,1.31271]
[1777635823507,50.34,77365.15,0.0,0.99419,0.0,1.3124]
[1777635823577,50.34,77365.15,0.0,0.99419,0.0,1.3124]
[1777635825834,50.34,77365.155,0.0,0.99419,0.0,1.31239]
[1777635827354,50.34,77365.155,0.0,0.99419,0.0,1.31239]
[1777635827582,50.34,77365.155,0.0,0.99419,0.0,1.31239]
[1777635827682,50.34,77365.155,0.0,0.99419,0.0,1.31239]
[1777635828081,50.34,77379.2625,0.0,0.99425,0.0,1.30099]
[1777635831101,50.34,77385.2275,0.0,0.99427,0.0,1.29619]
[1777635834124,50.34,77389.3075,0.0,0.99429,0.0,1.29292]
[1777635837144,50.34,77393.9,0.0,0.99431,0.0,1.28924]
[1777635837828,50.34,77393.9,0.0,0.99431,0.0,1.28924]
[1777635841175,50.34,77401.88,0.0,0.99434,0.0,1.28288]
[1777635843319,50.34,77403.7,0.0,0.99435,0.0,1.28143]
[1777635843327,50.34,77403.7,0.0,0.99435,0.0,1.28143]
[1777635843420,50.34,77403.7,0.0,0.99435,0.0,1.28143]
[1777635846210,50.34,77395.09,0.0,0.99431,0.0,1.28829]
[1777635847217,50.34,77390.825,0.0,0.99429,0.0,1.2917]
[1777635850115,50.34,77390.29,0.0,0.99429,0.0,1.29213]
[1777635851827,50.34,77389.7825,0.0,0.99429,0.0,1.29254]
[1777635852982,50.34,77389.7825,0.0,0.99429,0.0,1.29254]
[1777635855273,50.34,77383.69,0.0,0.99426,0.0,1.29743]
[1777635857057,50.34,77381.2875,0.0,0.99425,0.0,1.29936]
[1777635857091,50.34,77381.2875,0.0,0.99425,0.0,1.29936]
[1777635857398,50.34,77381.2875,0.0,0.99425,0.0,1.29936]
[1777635858294,50.34,77376.4475,0.0,0.99423,0.0,1.30326]
[1777635863330,50.34,77378.1225,0.0,0.99424,0.0,1.30191]
[1777635868365,50.34,77376.73,0.0,0.99424,0.0,1.30303]
[1777635869832,50.34,77377.6325,0.0,0.99424,0.0,1.3023]
[1777635875414,50.34,77376.85,0.0,0.99424,0.0,1.30208]
[1777635880449,50.34,77377.6675,0.0,0.99424,0.0,1.30142]
[1777635885485,50.34,77381.19,0.0,0.99426,0.0,1.29858]
[1777635886956,50.34,77382.175,0.0,0.99426,0.0,1.29779]
[1777635887080,50.34,77382.175,0.0,0.99426,0.0,1.29779]
[1777635887726,50.34,77382.175,0.0,0.99426,0.0,1.29779]
[1777635887766,50.34,77382.175,0.0,0.99426,0.0,1.29779]
[1777635887847,50.34,77382.175,0.0,0.99426,0.0,1.29779]
[1777635894552,50.34,77384.955,0.0,0.99427,0.0,1.29556]
[1777635896632,50.34,77384.06,0.0,0.99427,0.0,1.29628]
[1777635896729,50.34,77384.06,0.0,0.99427,0.0,1.29628]
[1777635896835,50.34,77384.06,0.0,0.99427,0.0,1.29628]
[1777635897588,50.34,77384.06,0.0,0.99427,0.0,1.29628]
[1777635897830,50.34,77384.06,0.0,0.99427,0.0,1.29628]
[1777635899587,50.34,77391.5525,0.0,0.9943,0.0,1.29027]
[1777635901931,50.34,77391.3475,0.0,0.9943,0.0,1.29044]
[1777635902086,50.34,77391.3475,0.0,0.9943,0.0,1.29044]
[1777635902609,50.34,77391.3475,0.0,0.9943,0.0,1.29044]
[1777635903455,50.34,77391.3475,0.0,0.9943,0.0,1.29044]
[1777635903578,50.34,77391.3475,0.0,0.9943,0.0,1.29044]
[1777635904623,50.34,77397.87,0.0,0.99433,0.0,1.28523]
[1777635909657,50.34,77397.5275,0.0,0.99432,0.0,1.2855]
[1777635912233,50.34,77397.295,0.0,0.99432,0.0,1.28569]
[1777635912331,50.34,77397.295,0.0,0.99432,0.0,1.28569]
[1777635912678,50.34,77397.295,0.0,0.99432,0.0,1.28569]
[1777635913686,50.34,77388.605,0.0,0.99429,0.0,1.29263]
[1777635914238,50.34,77388.605,0.0,0.99429,0.0,1.29263]
[1777635914329,50.34,77388.605,0.0,0.99429,0.0,1.29263]
[1777635918432,50.34,77388.5875,0.0,0.99429,0.0,1.29265]
[1777635918587,50.34,77388.5875,0.0,0.99429,0.0,1.29265]
[1777635918721,50.34,77388.5875,0.0,0.99429,0.0,1.29265]
[1777635919207,50.34,77388.5875,0.0,0.99429,0.0,1.29265]
[1777635919329,50.34,77388.5875,0.0,0.99429,0.0,1.29265]
[1777635920735,50.34,77394.875,0.0,0.99431,0.0,1.28762]
[1777635925770,50.34,77394.83,0.0,0.99431,0.0,1.28765]
[1777635926530,50.34,77394.83,0.0,0.99431,0.0,1.28765]
[1777635926584,50.34,77394.83,0.0,0.99431,0.0,1.28765]
[1777635926777,50.34,77394.83,0.0,0.99431,0.0,1.28765]
[1777635927298,50.34,77394.83,0.0,0.99431,0.0,1.28765]
[1777635927333,50.34,77394.83,0.0,0.99431,0.0,1.28765]
[1777635928792,50.34,77402.22,0.0,0.99434,0.0,1.28176]
[1777635933827,50.34,77400.665,0.0,0.99434,0.0,1.28216]
[1777635934606,50.34,77400.665,0.0,0.99434,0.0,1.28216]
[1777635934696,50.34,77400.665,0.0,0.99434,0.0,1.28216]
[1777635934833,50.34,77400.665,0.0,0.99434,0.0,1.28216]
[1777635935247,50.34,77400.665,0.0,0.99434,0.0,1.28216]
[1777635935334,50.34,77400.665,0.0,0.99434,0.0,1.28216]
[1777635941837,50.34,77402.24,0.0,0.99435,0.0,1.2809]
[1777635946842,50.34,77400.9225,0.0,0.99434,0.0,1.28195]
[1777635948351,50.34,77401.0575,0.0,0.99434,0.0,1.28184]
[1777635948582,50.34,77401.0575,0.0,0.99434,0.0,1.28184]
[1777635948626,50.34,77401.0575,0.0,0.99434,0.0,1.28184]
[1777635949454,50.34,77401.0575,0.0,0.99434,0.0,1.28184]
[1777635949578,50.34,77401.0575,0.0,0.99434,0.0,1.28184]
[1777635954435,50.34,77402.2525,0.0,0.99435,0.0,1.28089]
[1777635954581,50.34,77402.2525,0.0,0.99435,0.0,1.28089]
[1777635954638,50.34,77402.2525,0.0,0.99435,0.0,1.28089]
[1777635955222,50.34,77402.2525,0.0,0.99435,0.0,1.28089]
[1777635955331,50.34,77402.2525,0.0,0.99435,0.0,1.28089]
[1777635956852,50.34,77387.61,0.0,0.99429,0.0,1.29258]
[1777635960898,50.34,77384.53,0.0,0.99428,0.0,1.29505]
[1777635961084,50.34,77384.53,0.0,0.99428,0.0,1.29505]
[1777635966861,50.34,77379.6325,0.0,0.99426,0.0,1.29899]
[1777635967862,50.34,77376.145,0.0,0.99424,0.0,1.30179]
[1777635968408,50.34,77376.145,0.0,0.99424,0.0,1.30179]
[1777635968586,50.34,77376.145,0.0,0.99424,0.0,1.30179]
[1777635968646,50.34,77376.145,0.0,0.99424,0.0,1.30179]
[1777635971293,50.34,77374.9775,0.0,0.99424,0.0,1.30274]
[1777635971330,50.34,77374.9775,0.0,0.99424,0.0,1.30274]
[1777635976871,50.34,77372.9475,0.0,0.99423,0.0,1.30437]
[1777635979216,50.34,77372.91,0.0,0.99423,0.0,1.3044]
[1777635979335,50.34,77372.91,0.0,0.99423,0.0,1.3044]
[1777635979427,50.34,77372.91,0.0,0.99423,0.0,1.3044]
[1777635980501,50.34,77372.91,0.0,0.99423,0.0,1.3044]
[1777635980596,50.34,77372.91,0.0,0.99423,0.0,1.3044]
[1777635985880,50.34,77370.605,0.0,0.99422,0.0,1.30627]
[1777635991234,50.34,77370.0175,0.0,0.99422,0.0,1.30589]
[1777635995979,50.34,77369.5125,0.0,0.99422,0.0,1.30629]
[1777635996081,50.34,77369.5125,0.0,0.99422,0.0,1.30629]
[1777635996271,50.34,77369.5125,0.0,0.99422,0.0,1.30629]
[1777635996985,50.34,77369.5125,0.0,0.99422,0.0,1.30629]
[1777635997082,50.34,77369.5125,0.0,0.99422,0.0,1.30629]
[1777636002313,50.34,77372.1125,0.0,0.99423,0.0,1.30419]
[1777636003455,50.34,77372.1125,0.0,0.99423,0.0,1.30419]
[1777636003581,50.34,77372.1125,0.0,0.99423,0.0,1.30419]
[1777636003607,50.34,77372.1125,0.0,0.99423,0.0,1.30419]
[1777636004616,50.34,77372.1125,0.0,0.99423,0.0,1.30419]
[1777636004827,50.34,77372.1125,0.0,0.99423,0.0,1.30419]
[1777636010372,50.34,77374.1625,0.0,0.99424,0.0,1.30254]
[1777636011483,50.34,77374.1625,0.0,0.99424,0.0,1.30254]
[1777636011580,50.34,77374.1625,0.0,0.99424,0.0,1.30254]
[1777636011581,50.34,77374.1625,0.0,0.99424,0.0,1.30254]
[1777636013057,50.34,77375.0175,0.0,0.99424,0.0,1.30185]
[1777636013086,50.34,77375.0175,0.0,0.99424,0.0,1.30185]
[1777636014400,50.34,77370.9675,0.0,0.99422,0.0,1.30512]
[1777636018573,50.34,77372.8,0.0,0.99423,0.0,1.30364]
[1777636018834,50.34,77372.8,0.0,0.99423,0.0,1.30364]
[1777636024919,50.34,77372.745,0.0,0.99423,0.0,1.30368]
[1777636030514,50.34,77372.365,0.0,0.99423,0.0,1.30399]
[1777636034261,50.34,77372.15,0.0,0.99423,0.0,1.30416]
[1777636034328,50.34,77372.15,0.0,0.99423,0.0,1.30416]
[1777636034542,50.34,77372.15,0.0,0.99423,0.0,1.30416]
[1777636035122,50.34,77372.15,0.0,0.99423,0.0,1.30416]
[1777636035334,50.34,77372.15,0.0,0.99423,0.0,1.30416]
[1777636040585,50.34,77372.775,0.0,0.99423,0.0,1.30366]
[1777636043766,50.34,77372.865,0.0,0.99423,0.0,1.30359]
[1777636043835,50.34,77372.865,0.0,0.99423,0.0,1.30359]
[1777636043923,50.34,77372.865,0.0,0.99423,0.0,1.30359]
[1777636044940,50.34,77372.865,0.0,0.99423,0.0,1.30359]
[1777636045084,50.34,77372.9975,0.0,0.99423,0.0,1.30348]
[1777636050656,50.34,77370.67,0.0,0.99422,0.0,1.30536]
[1777636053915,50.34,77370.7825,0.0,0.99423,0.0,1.30441]
[1777636053948,50.34,77370.7925,0.0,0.99423,0.0,1.30441]
[1777636054082,50.34,77370.7925,0.0,0.99423,0.0,1.30441]
[1777636054684,50.34,77370.7925,0.0,0.99423,0.0,1.30441]
[1777636055149,50.34,77370.7925,0.0,0.99423,0.0,1.30441]
[1777636055334,50.34,77370.7925,0.0,0.99423,0.0,1.30441]
[1777636060726,50.34,77370.88,0.0,0.99423,0.0,1.30433]
[1777636062971,50.34,77370.6225,0.0,0.99423,0.0,1.30454]
[1777636063080,50.34,77370.6225,0.0,0.99423,0.0,1.30454]
[1777636063867,50.34,77370.6225,0.0,0.99423,0.0,1.30454]
[1777636063910,50.34,77370.6225,0.0,0.99423,0.0,1.30454]
[1777636064091,50.34,77370.6225,0.0,0.99423,0.0,1.30454]
[1777636068781,50.34,77367.6475,0.0,0.99421,0.0,1.30695]
[1777636070397,50.34,77367.4975,0.0,0.99421,0.0,1.30707]
[1777636070578,50.34,77367.4975,0.0,0.99421,0.0,1.30707]
[1777636070796,50.34,77367.4975,0.0,0.99421,0.0,1.30707]
[1777636071212,50.34,77367.4975,0.0,0.99421,0.0,1.30707]
[1777636071332,50.34,77367.4975,0.0,0.99421,0.0,1.30707]
[1777636075977,50.34,77367.5675,0.0,0.99421,0.0,1.30701]
[1777636076080,50.34,77367.5675,0.0,0.99421,0.0,1.30701]
[1777636076704,50.34,77367.5675,0.0,0.99421,0.0,1.30701]
[1777636076831,50.34,77367.5675,0.0,0.99421,0.0,1.30701]
[1777636076839,50.34,77367.5675,0.0,0.99421,0.0,1.30701]
[1777636078980,50.34,77364.5025,0.0,0.9942,0.0,1.30949]
[1777636082577,50.34,77363.6775,0.0,0.9942,0.0,1.31016]
[1777636082834,50.34,77363.6775,0.0,0.9942,0.0,1.31016]
[1777636082881,50.34,77363.6775,0.0,0.9942,0.0,1.31016]
[1777636083548,50.34,77363.6775,0.0,0.9942,0.0,1.31016]
[1777636083583,50.34,77363.6775,0.0,0.9942,0.0,1.31016]
[1777636087587,50.34,77364.815,0.0,0.9942,0.0,1.30924]
[1777636087840,50.34,77364.815,0.0,0.9942,0.0,1.30924]
[1777636092182,50.34,77364.43,0.0,0.9942,0.0,1.30955]
[1777636092328,50.34,77364.43,0.0,0.9942,0.0,1.30955]
[1777636092952,50.34,77364.43,0.0,0.9942,0.0,1.30955]
[1777636096855,50.34,77362.795,0.0,0.99419,0.0,1.31088]
[1777636097090,50.34,77362.795,0.0,0.99419,0.0,1.31088]
[1777636102836,50.34,77361.8875,0.0,0.99419,0.0,1.31161]
[1777636102938,50.34,77361.8875,0.0,0.99419,0.0,1.31161]
[1777636103080,50.34,77361.8875,0.0,0.99419,0.0,1.31161]
[1777636104005,50.34,77355.25,0.0,0.99416,0.0,1.31701]
[1777636104325,50.34,77355.25,0.0,0.99416,0.0,1.31701]
[1777636104583,50.34,77355.25,0.0,0.99416,0.0,1.31701]
[1777636106007,50.34,77352.1225,0.0,0.99415,0.0,1.31956]
[1777636111012,50.34,77352.3275,0.0,0.99415,0.0,1.31853]
[1777636115633,50.34,77354.3525,0.0,0.99416,0.0,1.31688]
[1777636115833,50.34,77354.3525,0.0,0.99416,0.0,1.31688]
[1777636115835,50.34,77354.3525,0.0,0.99416,0.0,1.31688]
[1777636117602,50.34,77355.9575,0.0,0.99417,0.0,1.31557]
[1777636117838,50.34,77355.9575,0.0,0.99417,0.0,1.31557]
[1777636119020,50.34,77358.72,0.0,0.99418,0.0,1.31333]
[1777636124032,50.34,77359.175,0.0,0.99418,0.0,1.31296]
[1777636126454,50.34,77359.255,0.0,0.99418,0.0,1.31289]
[1777636126576,50.34,77359.255,0.0,0.99418,0.0,1.31289]
[1777636126601,50.34,77359.255,0.0,0.99418,0.0,1.31289]
[1777636127573,50.34,77359.255,0.0,0.99418,0.0,1.31289]
[1777636127836,50.34,77359.255,0.0,0.99418,0.0,1.31289]
[1777636131039,50.34,77361.9075,0.0,0.99419,0.0,1.31074]
[1777636134975,50.34,77362.775,0.0,0.9942,0.0,1.31004]
[1777636135079,50.34,77362.775,0.0,0.9942,0.0,1.31004]
[1777636136044,50.34,77362.6125,0.0,0.9942,0.0,1.31017]
[1777636136176,50.34,77362.6125,0.0,0.9942,0.0,1.31017]
[1777636136331,50.34,77362.6125,0.0,0.9942,0.0,1.31017]
[1777636142050,50.34,77362.8775,0.0,0.9942,0.0,1.30995]
[1777636146149,50.34,77362.42,0.0,0.9942,0.0,1.31032]
[1777636146333,50.34,77362.42,0.0,0.9942,0.0,1.31032]
[1777636147970,50.34,77362.42,0.0,0.9942,0.0,1.31032]
[1777636148088,50.34,77362.42,0.0,0.9942,0.0,1.31032]
[1777636149828,50.34,77362.42,0.0,0.9942,0.0,1.31032]
[1777636149902,50.34,77362.42,0.0,0.9942,0.0,1.31032]
[1777636150351,50.34,77347.2975,0.0,0.99413,0.0,1.32264]
[1777636153371,50.34,77340.665,0.0,0.9941,0.0,1.32807]
[1777636154639,50.34,77340.665,0.0,0.9941,0.0,1.32807]
[1777636154832,50.34,77340.665,0.0,0.9941,0.0,1.32807]
[1777636155385,50.34,77332.8975,0.0,0.99407,0.0,1.33445]
[1777636160421,50.34,77332.2775,0.0,0.99407,0.0,1.33496]
[1777636162176,50.34,77332.275,0.0,0.99407,0.0,1.33496]
[1777636162325,50.34,77332.275,0.0,0.99407,0.0,1.33496]
[1777636163442,50.34,77327.23,0.0,0.99405,0.0,1.33913]
[1777636165825,50.34,77327.7725,0.0,0.99405,0.0,1.33868]
[1777636165926,50.34,77327.7725,0.0,0.99405,0.0,1.33868]
[1777636166232,50.34,77327.7725,0.0,0.99405,0.0,1.33868]
[1777636166333,50.34,77327.7725,0.0,0.99405,0.0,1.33868]
[1777636168477,50.34,77329.6425,0.0,0.99406,0.0,1.33713]
[1777636170664,50.34,77329.25,0.0,0.99406,0.0,1.33746]
[1777636170838,50.34,77329.25,0.0,0.99406,0.0,1.33746]
[1777636171498,50.34,77326.2,0.0,0.99405,0.0,1.33911]
[1777636173512,50.34,77323.3825,0.0,0.99404,0.0,1.34144]
[1777636174518,50.34,77321.725,0.0,0.99403,0.0,1.34281]
[1777636180088,50.34,77321.63,0.0,0.99403,0.0,1.34289]
[1777636183145,50.34,77321.4925,0.0,0.99403,0.0,1.343]
[1777636183328,50.34,77321.4925,0.0,0.99403,0.0,1.343]
[1777636183845,50.34,77321.4925,0.0,0.99403,0.0,1.343]
[1777636183851,50.34,77321.4925,0.0,0.99403,0.0,1.343]
[1777636184589,50.34,77326.03,0.0,0.99405,0.0,1.33925]
[1777636188419,50.34,77325.64,0.0,0.99405,0.0,1.33957]
[1777636188579,50.34,77325.64,0.0,0.99405,0.0,1.33957]
[1777636191639,50.34,77328.1725,0.0,0.99406,0.0,1.33748]
[1777636192646,50.34,77340.9075,0.0,0.99411,0.0,1.327]
[1777636193554,50.34,77340.9075,0.0,0.99411,0.0,1.327]
[1777636193580,50.34,77340.9075,0.0,0.99411,0.0,1.327]
[1777636195969,50.34,77340.1725,0.0,0.99411,0.0,1.32761]
[1777636196077,50.34,77340.1725,0.0,0.99411,0.0,1.32761]
[1777636196104,50.34,77344.1925,0.0,0.99412,0.0,1.32431]
[1777636201710,50.34,77345.485,0.0,0.99413,0.0,1.32325]
[1777636205150,50.34,77343.465,0.0,0.99412,0.0,1.32491]
[1777636205331,50.34,77343.465,0.0,0.99412,0.0,1.32491]
[1777636209508,50.34,77346.735,0.0,0.99413,0.0,1.32223]
[1777636209584,50.34,77346.735,0.0,0.99413,0.0,1.32223]
[1777636210449,50.34,77346.735,0.0,0.99413,0.0,1.32223]
[1777636210583,50.34,77346.735,0.0,0.99413,0.0,1.32223]
[1777636210773,50.34,77346.735,0.0,0.99413,0.0,1.32223]
[1777636211780,50.34,77354.515,0.0,0.99417,0.0,1.31589]
[1777636216998,50.34,77353.775,0.0,0.99416,0.0,1.31649]
[1777636217082,50.34,77353.775,0.0,0.99416,0.0,1.31649]
[1777636222857,50.34,77353.4775,0.0,0.99416,0.0,1.31673]
[1777636225403,50.34,77352.7375,0.0,0.99416,0.0,1.31734]
[1777636225582,50.34,77352.7375,0.0,0.99416,0.0,1.31734]
[1777636227322,50.34,77356.13,0.0,0.99417,0.0,1.31457]
[1777636227577,50.34,77356.13,0.0,0.99417,0.0,1.31457]
[1777636227892,50.34,77356.13,0.0,0.99417,0.0,1.31457]
[1777636232927,50.34,77359.69,0.0,0.99419,0.0,1.31082]
[1777636237962,50.34,77360.45,0.0,0.99419,0.0,1.31021]
[1777636239559,50.34,77358.965,0.0,0.99419,0.0,1.31141]
[1777636239586,50.34,77358.965,0.0,0.99419,0.0,1.31141]
[1777636244864,50.34,77357.3575,0.0,0.99418,0.0,1.31272]
[1777636245079,50.34,77357.3575,0.0,0.99418,0.0,1.31272]
[1777636245153,50.34,77353.1725,0.0,0.99416,0.0,1.31612]
[1777636246468,50.34,77353.1725,0.0,0.99416,0.0,1.31612]
[1777636246578,50.34,77353.1725,0.0,0.99416,0.0,1.31612]
[1777636247026,50.34,77353.1725,0.0,0.99416,0.0,1.31612]
[1777636249040,50.34,77348.9175,0.0,0.99415,0.0,1.31959]
[1777636254075,50.34,77348.56,0.0,0.99415,0.0,1.31988]
[1777636259166,50.34,77348.0325,0.0,0.99414,0.0,1.32031]
[1777636260154,50.34,77348.0325,0.0,0.99414,0.0,1.32031]
[1777636260333,50.34,77348.025,0.0,0.99414,0.0,1.32032]
[1777636266159,50.34,77349.855,0.0,0.99415,0.0,1.31882]
[1777636268968,50.34,77349.6875,0.0,0.99415,0.0,1.31896]
[1777636269080,50.34,77349.6875,0.0,0.99415,0.0,1.31896]
[1777636269170,50.34,77349.6875,0.0,0.99415,0.0,1.31896]
[1777636270037,50.34,77349.6875,0.0,0.99415,0.0,1.31896]
[1777636270080,50.34,77349.6875,0.0,0.99415,0.0,1.31896]
[1777636275183,50.34,77352.575,0.0,0.99416,0.0,1.31661]
[1777636279882,50.34,77351.8,0.0,0.99416,0.0,1.31724]
[1777636280080,50.34,77351.8,0.0,0.99416,0.0,1.31724]
[1777636281915,50.34,77352.465,0.0,0.99416,0.0,1.3167]
[1777636282093,50.34,77352.465,0.0,0.99416,0.0,1.3167]
[1777636282178,50.34,77352.465,0.0,0.99416,0.0,1.3167]
[1777636287195,50.34,77352.22,0.0,0.99416,0.0,1.3169]
[1777636287509,50.34,77352.22,0.0,0.99416,0.0,1.3169]
[1777636287576,50.34,77352.22,0.0,0.99416,0.0,1.3169]
[1777636289197,50.34,77357.595,0.0,0.99418,0.0,1.31252]
[1777636292128,50.34,77358.26,0.0,0.99419,0.0,1.31113]
[1777636292329,50.34,77358.26,0.0,0.99419,0.0,1.31113]
[1777636293201,50.34,77363.34,0.0,0.99421,0.0,1.30701]
[1777636293698,50.34,77363.34,0.0,0.99421,0.0,1.30701]
[1777636293832,50.34,77363.34,0.0,0.99421,0.0,1.30701]
[1777636293930,50.34,77363.34,0.0,0.99421,0.0,1.30701]
[1777636299207,50.34,77361.175,0.0,0.9942,0.0,1.30876]
[1777636304212,50.34,77358.4675,0.0,0.99419,0.0,1.31096]
[1777636304557,50.34,77358.4675,0.0,0.99419,0.0,1.31096]
[1777636304580,50.34,77358.4675,0.0,0.99419,0.0,1.31096]
[1777636309019,50.34,77360.2825,0.0,0.9942,0.0,1.30949]
[1777636309083,50.34,77360.2825,0.0,0.9942,0.0,1.30949]
[1777636311219,50.34,77365.45,0.0,0.99422,0.0,1.3053]
[1777636311358,50.34,77365.45,0.0,0.99422,0.0,1.3053]
[1777636311577,50.34,77365.45,0.0,0.99422,0.0,1.3053]
[1777636311632,50.34,77365.45,0.0,0.99422,0.0,1.3053]
[1777636316511,50.34,77369.435,0.0,0.99424,0.0,1.30208]
[1777636319532,50.34,77372.995,0.0,0.99425,0.0,1.29921]
[1777636320447,50.34,77372.995,0.0,0.99425,0.0,1.29921]
[1777636320577,50.34,77372.995,0.0,0.99425,0.0,1.29921]
[1777636322230,50.34,77383.45,0.0,0.99429,0.0,1.29082]
[1777636326332,50.34,77384.785,0.0,0.9943,0.0,1.28975]
[1777636326580,50.34,77384.785,0.0,0.9943,0.0,1.28975]
[1777636331194,50.34,77385.1175,0.0,0.9943,0.0,1.28949]
[1777636331239,50.34,77386.8725,0.0,0.99431,0.0,1.28808]
[1777636331328,50.34,77386.8725,0.0,0.99431,0.0,1.28808]
[1777636337188,50.34,77386.99,0.0,0.99431,0.0,1.28799]
[1777636337332,50.34,77388.0325,0.0,0.99431,0.0,1.28716]
[1777636339830,50.34,77388.105,0.0,0.99431,0.0,1.2871]
[1777636345715,50.34,77389.59,0.0,0.99432,0.0,1.28591]
[1777636350750,50.34,77390.4325,0.0,0.99432,0.0,1.28524]
[1777636355785,50.34,77391.765,0.0,0.99433,0.0,1.28333]
[1777636359834,50.34,77392.63,0.0,0.99433,0.0,1.28264]
[1777636360391,50.34,77392.63,0.0,0.99433,0.0,1.28264]
[1777636360579,50.34,77392.63,0.0,0.99433,0.0,1.28264]
[1777636360820,50.34,77392.63,0.0,0.99433,0.0,1.28264]
[1777636361827,50.34,77400.7575,0.0,0.99437,0.0,1.27618]
[1777636366862,50.34,77400.6225,0.0,0.99437,0.0,1.27629]
[1777636371897,50.34,77403.5625,0.0,0.99438,0.0,1.27396]
[1777636373508,50.34,77403.03,0.0,0.99438,0.0,1.27438]
[1777636373577,50.34,77403.03,0.0,0.99438,0.0,1.27438]
[1777636377907,50.34,77401.6275,0.0,0.99437,0.0,1.27549]
[1777636378080,50.34,77401.6275,0.0,0.99437,0.0,1.27549]
[1777636378177,50.34,77401.6275,0.0,0.99437,0.0,1.27549]
[1777636378896,50.34,77401.6275,0.0,0.99437,0.0,1.27549]
[1777636379083,50.34,77401.6275,0.0,0.99437,0.0,1.27549]
[1777636379953,50.34,77394.255,0.0,0.99434,0.0,1.28135]
[1777636383982,50.34,77389.9075,0.0,0.99432,0.0,1.28481]
[1777636384894,50.34,77389.9075,0.0,0.99432,0.0,1.28481]
[1777636385084,50.34,77389.9075,0.0,0.99432,0.0,1.28481]
[1777636385178,50.34,77389.9075,0.0,0.99432,0.0,1.28481]
[1777636386165,50.34,77389.9075,0.0,0.99432,0.0,1.28481]
[1777636386326,50.34,77389.9075,0.0,0.99432,0.0,1.28481]
[1777636392096,50.34,77392.025,0.0,0.99433,0.0,1.28312]
[1777636392119,50.34,77392.025,0.0,0.99433,0.0,1.28312]
[1777636392332,50.34,77392.025,0.0,0.99433,0.0,1.28312]
[1777636392821,50.34,77392.025,0.0,0.99433,0.0,1.28312]
[1777636393078,50.34,77392.025,0.0,0.99433,0.0,1.28312]
[1777636397072,50.34,77396.7175,0.0,0.99435,0.0,1.27939]
[1777636397325,50.34,77396.7175,0.0,0.99435,0.0,1.27939]
[1777636397584,50.34,77396.7175,0.0,0.99435,0.0,1.27939]
[1777636398079,50.34,77396.7175,0.0,0.99435,0.0,1.27939]
[1777636401089,50.34,77395.745,0.0,0.99435,0.0,1.28016]
[1777636401329,50.34,77395.745,0.0,0.99435,0.0,1.28016]
[1777636407142,50.34,77397.3425,0.0,0.99435,0.0,1.27889]
[1777636410779,50.34,77396.635,0.0,0.99435,0.0,1.27946]
[1777636410834,50.34,77396.635,0.0,0.99435,0.0,1.27946]
[1777636411171,50.34,77396.635,0.0,0.99435,0.0,1.27861]
[1777636411612,50.34,77396.635,0.0,0.99435,0.0,1.27861]
[1777636411829,50.34,77396.635,0.0,0.99435,0.0,1.27861]
[1777636417212,50.34,77396.0975,0.0,0.99435,0.0,1.27904]
[1777636422247,50.34,77395.88,0.0,0.99435,0.0,1.27921]
[1777636426370,50.34,77395.1875,0.0,0.99435,0.0,1.27976]
[1777636426583,50.34,77395.1875,0.0,0.99435,0.0,1.27976]
[1777636427168,50.34,77395.1875,0.0,0.99435,0.0,1.27976]
[1777636427331,50.34,77395.1875,0.0,0.99435,0.0,1.27976]
[1777636427336,50.34,77391.6175,0.0,0.99433,0.0,1.2826]
[1777636430304,50.34,77389.745,0.0,0.99433,0.0,1.2841]
[1777636431311,50.34,77381.475,0.0,0.99429,0.0,1.2907]
[1777636432318,50.34,77375.9475,0.0,0.99427,0.0,1.29514]
[1777636432474,50.34,77375.9475,0.0,0.99427,0.0,1.29514]
[1777636432582,50.34,77375.9475,0.0,0.99427,0.0,1.29514]
[1777636433169,50.34,77375.9475,0.0,0.99427,0.0,1.29514]
[1777636433334,50.34,77375.9475,0.0,0.99427,0.0,1.29514]
[1777636433342,50.34,77375.0325,0.0,0.99427,0.0,1.29587]
[1777636438347,50.34,77371.4675,0.0,0.99425,0.0,1.29874]
[1777636443352,50.34,77371.1075,0.0,0.99425,0.0,1.29903]
[1777636448357,50.34,77370.645,0.0,0.99425,0.0,1.2994]
[1777636451420,50.34,77370.4475,0.0,0.99425,0.0,1.29956]
[1777636451582,50.34,77370.4475,0.0,0.99425,0.0,1.29956]
[1777636451677,50.34,77370.4475,0.0,0.99425,0.0,1.29956]
[1777636453019,50.34,77370.4475,0.0,0.99425,0.0,1.29956]
[1777636453076,50.34,77370.4475,0.0,0.99425,0.0,1.29956]
[1777636454363,50.34,77377.4,0.0,0.99428,0.0,1.29397]
[1777636459368,50.34,77378.7025,0.0,0.99428,0.0,1.29293]
[1777636460515,50.34,77378.4725,0.0,0.99428,0.0,1.29311]
[1777636460584,50.34,77378.4725,0.0,0.99428,0.0,1.29311]
[1777636461096,50.34,77378.4725,0.0,0.99428,0.0,1.29311]
[1777636461333,50.34,77378.4725,0.0,0.99428,0.0,1.29311]
[1777636461370,50.34,77379.0075,0.0,0.99428,0.0,1.29268]
[1777636466375,50.34,77378.9125,0.0,0.99428,0.0,1.29276]
[1777636471380,50.34,77377.71,0.0,0.99428,0.0,1.29287]
[1777636475268,50.34,77378.17,0.0,0.99428,0.0,1.2925]
[1777636475331,50.34,77378.17,0.0,0.99428,0.0,1.2925]
[1777636475384,50.34,77378.1725,0.0,0.99428,0.0,1.2925]
[1777636475804,50.34,77378.1725,0.0,0.99428,0.0,1.2925]
[1777636475838,50.34,77378.1725,0.0,0.99428,0.0,1.2925]
[1777636480389,50.34,77382.1975,0.0,0.9943,0.0,1.28928]
[1777636483614,50.34,77382.565,0.0,0.9943,0.0,1.28898]
[1777636483833,50.34,77382.565,0.0,0.9943,0.0,1.28898]
[1777636483929,50.34,77382.565,0.0,0.9943,0.0,1.28898]
[1777636484561,50.34,77382.565,0.0,0.9943,0.0,1.28898]
[1777636484580,50.34,77382.565,0.0,0.9943,0.0,1.28898]
[1777636487396,50.34,77376.6375,0.0,0.99428,0.0,1.29373]
[1777636491628,50.34,77377.4475,0.0,0.99428,0.0,1.29308]
[1777636491833,50.34,77377.4475,0.0,0.99428,0.0,1.29308]
[1777636498005,50.34,77378.485,0.0,0.99428,0.0,1.29225]
[1777636498081,50.34,77378.485,0.0,0.99428,0.0,1.29225]
[1777636498167,50.34,77378.485,0.0,0.99428,0.0,1.29225]
[1777636498662,50.34,77378.485,0.0,0.99428,0.0,1.29225]
[1777636498836,50.34,77378.485,0.0,0.99428,0.0,1.29225]
[1777636503822,50.34,77382.345,0.0,0.9943,0.0,1.28916]
[1777636508861,50.34,77382.45,0.0,0.9943,0.0,1.28907]
[1777636513634,50.34,77380.3425,0.0,0.99429,0.0,1.29076]
[1777636513837,50.34,77380.3425,0.0,0.99429,0.0,1.29076]
[1777636513916,50.34,77380.3425,0.0,0.99429,0.0,1.29076]
[1777636514081,50.34,77380.3425,0.0,0.99429,0.0,1.29076]
[1777636514179,50.34,77380.3425,0.0,0.99429,0.0,1.29076]
[1777636519934,50.34,77379.9925,0.0,0.99429,0.0,1.29104]
[1777636521182,50.34,77379.9925,0.0,0.99429,0.0,1.29104]
[1777636521331,50.34,77379.9925,0.0,0.99429,0.0,1.29104]
[1777636521427,50.34,77379.9925,0.0,0.99429,0.0,1.29104]
[1777636521989,50.34,77379.9925,0.0,0.99429,0.0,1.29104]
[1777636522082,50.34,77379.9925,0.0,0.99429,0.0,1.29104]
[1777636524969,50.34,77376.64,0.0,0.99428,0.0,1.29373]
[1777636530009,50.34,77378.5225,0.0,0.99428,0.0,1.29222]
[1777636532706,50.34,77376.815,0.0,0.99428,0.0,1.29274]
[1777636532835,50.34,77376.815,0.0,0.99428,0.0,1.29274]
[1777636533095,50.34,77376.815,0.0,0.99428,0.0,1.29274]
[1777636533328,50.34,77376.815,0.0,0.99428,0.0,1.29274]
[1777636533429,50.34,77376.815,0.0,0.99428,0.0,1.29274]
[1777636539448,50.34,77375.705,0.0,0.99428,0.0,1.29363]
[1777636545109,50.34,77374.0225,0.0,0.99427,0.0,1.29498]
[1777636546791,50.34,77373.66,0.0,0.99427,0.0,1.29527]
[1777636546835,50.34,77373.66,0.0,0.99427,0.0,1.29527]
[1777636547123,50.34,77373.66,0.0,0.99427,0.0,1.29527]
[1777636547501,50.34,77373.66,0.0,0.99427,0.0,1.29527]
[1777636547583,50.34,77373.66,0.0,0.99427,0.0,1.29527]
[1777636553165,50.34,77371.7375,0.0,0.99426,0.0,1.29682]
[1777636558200,50.34,77371.5,0.0,0.99426,0.0,1.29701]
[1777636559371,50.34,77371.5,0.0,0.99426,0.0,1.29701]
[1777636559468,50.34,77374.3925,0.0,0.99427,0.0,1.29468]
[1777636559588,50.34,77374.3925,0.0,0.99427,0.0,1.29468]
[1777636560224,50.34,77374.3925,0.0,0.99427,0.0,1.29468]
[1777636560334,50.34,77374.3925,0.0,0.99427,0.0,1.29468]
[1777636560381,50.34,77374.3925,0.0,0.99427,0.0,1.29468]
[1777636566256,50.34,77377.08,0.0,0.99428,0.0,1.29253]
[1777636570549,50.34,77376.5275,0.0,0.99428,0.0,1.29297]
[1777636570581,50.34,77376.5275,0.0,0.99428,0.0,1.29297]
[1777636571211,50.34,77376.5275,0.0,0.99428,0.0,1.29297]
[1777636571335,50.34,77376.5275,0.0,0.99428,0.0,1.29297]
[1777636571363,50.34,77376.5275,0.0,0.99428,0.0,1.29297]
[1777636577333,50.34,77375.9675,0.0,0.99428,0.0,1.29342]
[1777636578089,50.34,77375.9675,0.0,0.99428,0.0,1.29342]
[1777636578326,50.34,77375.9675,0.0,0.99428,0.0,1.29342]
[1777636578425,50.34,77375.9675,0.0,0.99428,0.0,1.29342]
[1777636578462,50.34,77375.9675,0.0,0.99428,0.0,1.29342]
[1777636578584,50.34,77375.9675,0.0,0.99428,0.0,1.29342]
[1777636584382,50.34,77374.7875,0.0,0.99427,0.0,1.29437]
[1777636587064,50.34,77373.9425,0.0,0.99427,0.0,1.29504]
[1777636587082,50.34,77373.9425,0.0,0.99427,0.0,1.29504]
[1777636587402,50.34,77373.9425,0.0,0.99427,0.0,1.29504]
[1777636587868,50.34,77373.9425,0.0,0.99427,0.0,1.29504]
[1777636588081,50.34,77373.9425,0.0,0.99427,0.0,1.29504]
[1777636593110,50.34,77374.4625,0.0,0.99427,0.0,1.29378]
[1777636593340,50.34,77374.4625,0.0,0.99427,0.0,1.29378]
[1777636595504,50.34,77379.2575,0.0,0.99429,0.0,1.28993]
[1777636600107,50.34,77380.4825,0.0,0.9943,0.0,1.28895]
[1777636600330,50.34,77380.4825,0.0,0.9943,0.0,1.28895]
[1777636600496,50.34,77380.4825,0.0,0.9943,0.0,1.28895]
[1777636600842,50.34,77380.4825,0.0,0.9943,0.0,1.28895]
[1777636601084,50.34,77380.4825,0.0,0.9943,0.0,1.28895]
[1777636603512,50.34,77383.6425,0.0,0.99431,0.0,1.28643]
[1777636605125,50.34,77383.1625,0.0,0.99431,0.0,1.28681]
[1777636605326,50.34,77383.1625,0.0,0.99431,0.0,1.28681]
[1777636605428,50.34,77383.1625,0.0,0.99431,0.0,1.28681]
[1777636606058,50.34,77383.1625,0.0,0.99431,0.0,1.28681]
[1777636606083,50.34,77383.1625,0.0,0.99431,0.0,1.28681]
[1777636607516,50.34,77376.0925,0.0,0.99428,0.0,1.29247]
[1777636610761,50.34,77378.6925,0.0,0.99429,0.0,1.29039]
[1777636610830,50.34,77378.6925,0.0,0.99429,0.0,1.29039]
[1777636611292,50.34,77378.6925,0.0,0.99429,0.0,1.29039]
[1777636611336,50.34,77378.6925,0.0,0.99429,0.0,1.29039]
[1777636611393,50.34,77378.6925,0.0,0.99429,0.0,1.29039]
[1777636616525,50.34,77379.3925,0.0,0.99429,0.0,1.28982]
[1777636621367,50.34,77378.7125,0.0,0.99429,0.0,1.29037]
[1777636621371,50.34,77378.7125,0.0,0.99429,0.0,1.29037]
[1777636621580,50.34,77378.7125,0.0,0.99429,0.0,1.29037]
[1777636622306,50.34,77378.7125,0.0,0.99429,0.0,1.29037]
[1777636622331,50.34,77378.7125,0.0,0.99429,0.0,1.29037]
[1777636622407,50.34,77378.7125,0.0,0.99429,0.0,1.29037]
[1777636627536,50.34,77378.4575,0.0,0.99429,0.0,1.29057]
[1777636629475,50.34,77377.7,0.0,0.99429,0.0,1.29118]
[1777636629524,50.34,77377.7,0.0,0.99429,0.0,1.29118]
[1777636629580,50.34,77377.7,0.0,0.99429,0.0,1.29118]
[1777636630436,50.34,77377.7,0.0,0.99429,0.0,1.29118]
[1777636630528,50.34,77377.7,0.0,0.99429,0.0,1.29118]
[1777636630577,50.34,77377.7,0.0,0.99429,0.0,1.29118]
[1777636634543,50.34,77381.88,0.0,0.9943,0.0,1.28783]
[1777636637546,50.34,77384.2875,0.0,0.99431,0.0,1.28591]
[1777636642551,50.34,77385.72,0.0,0.99432,0.0,1.28477]
[1777636646555,50.34,77388.4625,0.0,0.99433,0.0,1.28258]
[1777636648557,50.34,77395.1175,0.0,0.99436,0.0,1.27729]
[1777636649169,50.34,77395.1175,0.0,0.99436,0.0,1.27729]
[1777636649329,50.34,77395.1175,0.0,0.99436,0.0,1.27729]
[1777636649332,50.34,77395.1175,0.0,0.99436,0.0,1.27729]
[1777636650468,50.34,77395.1175,0.0,0.99436,0.0,1.27729]
[1777636650559,50.34,77402.8125,0.0,0.99439,0.0,1.27119]
[1777636650584,50.34,77402.8125,0.0,0.99439,0.0,1.27119]
[1777636655882,50.34,77409.6925,0.0,0.99442,0.0,1.26493]
[1777636656890,50.34,77413.545,0.0,0.99444,0.0,1.2619]
[1777636657897,50.34,77421.19,0.0,0.99447,0.0,1.2559]
[1777636658903,50.34,77425.0025,0.0,0.99448,0.0,1.25292]
[1777636659912,50.34,77427.3925,0.0,0.99449,0.0,1.25106]
[1777636660630,50.34,77427.3925,0.0,0.99449,0.0,1.25106]
[1777636660828,50.34,77427.3925,0.0,0.99449,0.0,1.25106]
[1777636660919,50.34,77427.3925,0.0,0.99449,0.0,1.25106]
[1777636664246,50.34,77427.76,0.0,0.99449,0.0,1.25077]
[1777636664334,50.34,77427.76,0.0,0.99449,0.0,1.25077]
[1777636666961,50.34,77430.1475,0.0,0.9945,0.0,1.24891]
[1777636668136,50.34,77430.1475,0.0,0.9945,0.0,1.24891]
[1777636668331,50.34,77430.1475,0.0,0.9945,0.0,1.24891]
[1777636668371,50.34,77430.1475,0.0,0.9945,0.0,1.24891]
[1777636668975,50.34,77423.5825,0.0,0.99448,0.0,1.25403]
[1777636670265,50.34,77423.5825,0.0,0.99448,0.0,1.25403]
[1777636670331,50.34,77423.5825,0.0,0.99448,0.0,1.25403]
[1777636670989,50.34,77426.78,0.0,0.99449,0.0,1.25153]
[1777636676026,50.34,77426.735,0.0,0.99449,0.0,1.25157]
[1777636677200,50.34,77426.735,0.0,0.99449,0.0,1.25157]
[1777636677331,50.34,77426.735,0.0,0.99449,0.0,1.25157]
[1777636677480,50.34,77426.735,0.0,0.99449,0.0,1.25157]
[1777636678732,50.34,77428.2325,0.0,0.99449,0.0,1.2504]
[1777636678837,50.34,77428.2325,0.0,0.99449,0.0,1.2504]
[1777636684084,50.34,77430.0925,0.0,0.9945,0.0,1.24895]
[1777636687105,50.34,77428.21,0.0,0.99449,0.0,1.25042]
[1777636687718,50.34,77428.21,0.0,0.99449,0.0,1.25042]
[1777636689119,50.34,77425.8375,0.0,0.99448,0.0,1.25227]
[1777636689837,50.34,77425.8375,0.0,0.99448,0.0,1.25227]
[1777636691076,50.34,77425.8375,0.0,0.99448,0.0,1.25227]
[1777636691334,50.34,77425.8375,0.0,0.99448,0.0,1.25227]
[1777636691831,50.34,77425.8375,0.0,0.99448,0.0,1.25227]
[1777636692140,50.34,77425.8375,0.0,0.99448,0.0,1.25227]
[1777636693147,50.34,77424.145,0.0,0.99448,0.0,1.25359]
[1777636698609,50.34,77421.985,0.0,0.99447,0.0,1.25528]
[1777636702210,50.34,77417.005,0.0,0.99445,0.0,1.25918]
[1777636703324,50.34,77417.005,0.0,0.99445,0.0,1.25918]
[1777636703579,50.34,77417.005,0.0,0.99445,0.0,1.25918]
[1777636705231,50.34,77420.05,0.0,0.99446,0.0,1.25679]
[1777636707245,50.34,77421.9725,0.0,0.99447,0.0,1.25529]
[1777636708252,50.34,77423.8175,0.0,0.99448,0.0,1.25385]
[1777636711622,50.34,77425.8,0.0,0.99449,0.0,1.25147]
[1777636712966,50.34,77425.8,0.0,0.99449,0.0,1.25147]
[1777636713082,50.34,77425.8,0.0,0.99449,0.0,1.25147]
[1777636714294,50.34,77427.385,0.0,0.99449,0.0,1.25023]
[1777636718906,50.34,77428.6275,0.0,0.9945,0.0,1.24926]
[1777636719081,50.34,77428.6275,0.0,0.9945,0.0,1.24926]
[1777636720336,50.34,77434.1575,0.0,0.99452,0.0,1.24496]
[1777636723503,50.34,77434.805,0.0,0.99452,0.0,1.24446]
[1777636723586,50.34,77434.805,0.0,0.99452,0.0,1.24446]
[1777636724364,50.34,77445.5125,0.0,0.99456,0.0,1.23617]
[1777636727385,50.34,77443.9525,0.0,0.99456,0.0,1.23737]
[1777636732420,50.34,77443.205,0.0,0.99456,0.0,1.23795]
[1777636733682,50.34,77443.01,0.0,0.99456,0.0,1.2381]
[1777636733835,50.34,77443.01,0.0,0.99456,0.0,1.2381]
[1777636739469,50.34,77442.125,0.0,0.99455,0.0,1.23879]
[1777636744495,50.34,77442.81,0.0,0.99455,0.0,1.23826]
[1777636744580,50.34,77442.81,0.0,0.99455,0.0,1.23826]
[1777636745511,50.34,77439.1475,0.0,0.99454,0.0,1.24109]
[1777636746518,50.34,77437.66,0.0,0.99453,0.0,1.24224]
[1777636751553,50.34,77438.6825,0.0,0.99454,0.0,1.24145]
[1777636756587,50.34,77439.1025,0.0,0.99454,0.0,1.24113]
[1777636758737,50.34,77439.47,0.0,0.99454,0.0,1.24084]
[1777636758833,50.34,77439.47,0.0,0.99454,0.0,1.24084]
[1777636764644,50.34,77439.7225,0.0,0.99454,0.0,1.24065]
[1777636766658,50.34,77437.4875,0.0,0.99453,0.0,1.24238]
[1777636771690,50.34,77438.315,0.0,0.99454,0.0,1.24091]
[1777636776695,50.34,77439.0825,0.0,0.99454,0.0,1.24032]
[1777636781700,50.34,77439.0925,0.0,0.99454,0.0,1.24031]
[1777636782667,50.34,77439.0925,0.0,0.99454,0.0,1.24031]
[1777636782834,50.34,77439.4125,0.0,0.99454,0.0,1.24006]
[1777636788707,50.34,77441.445,0.0,0.99455,0.0,1.23849]
[1777636793712,50.34,77441.16,0.0,0.99455,0.0,1.23871]
[1777636796230,50.34,77441.5175,0.0,0.99455,0.0,1.23843]
[1777636796330,50.34,77441.5175,0.0,0.99455,0.0,1.23843]
[1777636801720,50.34,77441.37,0.0,0.99455,0.0,1.23855]
[1777636802971,50.34,77441.1825,0.0,0.99455,0.0,1.23869]
[1777636803078,50.34,77441.1825,0.0,0.99455,0.0,1.23869]
[1777636804723,50.34,77446.6825,0.0,0.99457,0.0,1.23444]
[1777636805724,50.34,77452.515,0.0,0.9946,0.0,1.22995]
[1777636806725,50.34,77462.2475,0.0,0.99463,0.0,1.22249]
[1777636807726,50.34,77457.37,0.0,0.99461,0.0,1.22623]
[1777636808485,50.34,77457.37,0.0,0.99461,0.0,1.22623]
[1777636808578,50.34,77457.37,0.0,0.99461,0.0,1.22623]
[1777636809728,50.34,77452.8075,0.0,0.9946,0.0,1.22973]
[1777636810729,50.34,77454.9675,0.0,0.99461,0.0,1.22807]
[1777636813732,50.34,77463.22,0.0,0.99464,0.0,1.22175]
[1777636814374,50.34,77463.22,0.0,0.99464,0.0,1.22175]
[1777636814583,50.34,77463.22,0.0,0.99464,0.0,1.22175]
[1777636820030,50.34,77463.64,0.0,0.99464,0.0,1.22143]
[1777636826072,50.34,77463.61,0.0,0.99464,0.0,1.22145]
[1777636828086,50.34,77461.19,0.0,0.99463,0.0,1.2233]
[1777636829093,50.34,77454.23,0.0,0.9946,0.0,1.22863]
[1777636830279,50.34,77454.23,0.0,0.9946,0.0,1.22863]
[1777636830336,50.34,77454.23,0.0,0.9946,0.0,1.22863]
[1777636830434,50.34,77448.8,0.0,0.99458,0.0,1.23281]
[1777636831107,50.34,77450.58,0.0,0.99459,0.0,1.23062]
[1777636836142,50.34,77448.45,0.0,0.99458,0.0,1.23226]
[1777636841177,50.34,77448.49,0.0,0.99458,0.0,1.23223]
[1777636844198,50.34,77446.39,0.0,0.99458,0.0,1.23385]
[1777636845769,50.34,77446.56,0.0,0.99458,0.0,1.23371]
[1777636845840,50.34,77446.56,0.0,0.99458,0.0,1.23371]
[1777636852254,50.34,77442.98,0.0,0.99456,0.0,1.23648]
[1777636852975,50.34,77442.98,0.0,0.99456,0.0,1.23648]
[1777636853079,50.34,77442.98,0.0,0.99456,0.0,1.23648]
[1777636853261,50.34,77440.01,0.0,0.99455,0.0,1.23877]
[1777636858704,50.34,77438.89,0.0,0.99455,0.0,1.23964]
[1777636858833,50.34,77438.44,0.0,0.99454,0.0,1.23999]
[1777636863648,50.34,77437.73,0.0,0.99454,0.0,1.24054]
[1777636863829,50.34,77439.05,0.0,0.99455,0.0,1.23952]
[1777636864338,50.34,77444.27,0.0,0.99457,0.0,1.23548]
[1777636866352,50.34,77453.84,0.0,0.9946,0.0,1.22811]
[1777636867539,50.34,77453.84,0.0,0.9946,0.0,1.22811]
[1777636867580,50.34,77453.84,0.0,0.9946,0.0,1.22811]
[1777636867695,50.34,77460.0,0.0,0.99463,0.0,1.22339]
[1777636868366,50.34,77464.14,0.0,0.99464,0.0,1.22023]
[1777636870380,50.34,77468.45,0.0,0.99466,0.0,1.21694]
[1777636871387,50.34,77473.01,0.0,0.99468,0.0,1.21347]
[1777636872402,50.34,77470.97,0.0,0.99467,0.0,1.21502]
[1777636873429,50.34,77470.97,0.0,0.99467,0.0,1.21502]
[1777636873579,50.34,77470.97,0.0,0.99467,0.0,1.21502]
[1777636873672,50.34,77465.1,0.0,0.99465,0.0,1.2195]
[1777636874415,50.34,77462.45,0.0,0.99464,0.0,1.22152]
[1777636877436,50.34,77457.44,0.0,0.99462,0.0,1.22535]
[1777636878303,50.34,77457.44,0.0,0.99462,0.0,1.22535]
[1777636878350,50.34,77457.44,0.0,0.99462,0.0,1.22535]
[1777636878443,50.34,77446.33,0.0,0.99458,0.0,1.23389]
[1777636879450,50.34,77444.03,0.0,0.99457,0.0,1.23567]
[1777636880457,50.34,77440.24,0.0,0.99455,0.0,1.23859]
[1777636885492,50.34,77439.54,0.0,0.99455,0.0,1.23914]
[1777636890526,50.34,77438.44,0.0,0.99454,0.0,1.23999]
[1777636891410,50.34,77438.44,0.0,0.99454,0.0,1.23999]
[1777636891591,50.34,77438.44,0.0,0.99454,0.0,1.23999]
[1777636892541,50.34,77432.82,0.0,0.99453,0.0,1.24352]
[1777636896569,50.34,77429.13,0.0,0.99451,0.0,1.24638]
[1777636898192,50.34,77429.09,0.0,0.99451,0.0,1.24642]
[1777636900829,50.34,77429.11,0.0,0.99451,0.0,1.2464]
[1777636906639,50.34,77429.05,0.0,0.99451,0.0,1.24645]
[1777636910667,50.34,77433.19,0.0,0.99453,0.0,1.24323]
[1777636911675,50.34,77435.9,0.0,0.99454,0.0,1.24113]
[1777636912681,50.34,77437.69,0.0,0.99454,0.0,1.23974]
[1777636917716,50.34,77436.64,0.0,0.99454,0.0,1.24056]
[1777636918723,50.34,77433.82,0.0,0.99453,0.0,1.24274]
[1777636919730,50.34,77431.62,0.0,0.99452,0.0,1.24445]
[1777636920737,50.34,77434.73,0.0,0.99453,0.0,1.24204]
[1777636921744,50.34,77437.26,0.0,0.99454,0.0,1.24008]
[1777636922751,50.34,77439.96,0.0,0.99455,0.0,1.23799]
[1777636927786,50.34,77439.35,0.0,0.99455,0.0,1.23846]
[1777636932821,50.34,77439.3,0.0,0.99455,0.0,1.2385]
[1777636937855,50.34,77439.64,0.0,0.99455,0.0,1.23823]
[1777636940876,50.34,77441.16,0.0,0.99456,0.0,1.23706]
[1777636941884,50.34,77443.75,0.0,0.99457,0.0,1.23506]
[1777636942891,50.34,77450.48,0.0,0.99459,0.0,1.22988]
[1777636943897,50.34,77453.32,0.0,0.99461,0.0,1.22769]
[1777636944905,50.34,77456.72,0.0,0.99462,0.0,1.22509]
[1777636945912,50.34,77459.01,0.0,0.99463,0.0,1.22333]
[1777636946918,50.34,77471.75,0.0,0.99468,0.0,1.21362]
[1777636947926,50.34,77476.69,0.0,0.9947,0.0,1.20987]
[1777636949445,50.34,77476.69,0.0,0.9947,0.0,1.20987]
[1777636949582,50.34,77476.69,0.0,0.9947,0.0,1.20987]
[1777636949667,50.34,77479.01,0.0,0.9947,0.0,1.20811]
[1777636949939,50.34,77482.61,0.0,0.99472,0.0,1.20539]
[1777636955730,50.34,77482.63,0.0,0.99472,0.0,1.20456]
[1777636955797,50.34,77482.71,0.0,0.99472,0.0,1.2045]
[1777636955982,50.34,77496.09,0.0,0.99477,0.0,1.19443]
[1777636956989,50.34,77500.99,0.0,0.99479,0.0,1.19076]
[1777636958331,50.34,77500.99,0.0,0.99479,0.0,1.19076]
[1777636958432,50.34,77490.26,0.0,0.99475,0.0,1.19881]
[1777636959002,50.34,77484.99,0.0,0.99473,0.0,1.20278]
[1777636964041,50.34,77483.79,0.0,0.99473,0.0,1.20369]
[1777636969077,50.34,77484.29,0.0,0.99473,0.0,1.20331]
[1777636974112,50.34,77480.3,0.0,0.99471,0.0,1.20632]
[1777636979153,50.34,77481.55,0.0,0.99472,0.0,1.20538]
[1777636982174,50.34,77485.71,0.0,0.99473,0.0,1.20224]
[1777636987209,50.34,77481.51,0.0,0.99472,0.0,1.20541]
[1777636992244,50.34,77484.97,0.0,0.99473,0.0,1.2028]
[1777636994258,50.34,77491.85,0.0,0.99476,0.0,1.19762]
[1777636995267,50.34,77498.02,0.0,0.99478,0.0,1.19299]
[1777636995995,50.34,77498.02,0.0,0.99478,0.0,1.19299]
[1777636998717,50.34,77500.7,0.0,0.99479,0.0,1.19098]
[1777636999162,50.34,77500.93,0.0,0.99479,0.0,1.19081]
[1777637000301,50.34,77505.26,0.0,0.99481,0.0,1.18758]
[1777637005336,50.34,77505.56,0.0,0.99481,0.0,1.18735]
[1777637010370,50.34,77507.03,0.0,0.99481,0.0,1.18626]
[1777637011657,50.34,77507.03,0.0,0.99481,0.0,1.18626]
[1777637011828,50.34,77507.03,0.0,0.99481,0.0,1.18626]
[1777637011843,50.34,77507.21,0.0,0.99482,0.0,1.18532]
[1777637017419,50.34,77507.83,0.0,0.99482,0.0,1.18486]
[1777637022455,50.34,77513.98,0.0,0.99484,0.0,1.18029]
[1777637027490,50.34,77515.6,0.0,0.99485,0.0,1.17909]
[1777637032526,50.34,77505.61,0.0,0.99481,0.0,1.18651]
[1777637033532,50.34,77500.44,0.0,0.99479,0.0,1.19037]
[1777637034539,50.34,77494.87,0.0,0.99477,0.0,1.19454]
[1777637037560,50.34,77490.56,0.0,0.99476,0.0,1.19778]
[1777637042953,50.34,77489.29,0.0,0.99475,0.0,1.19874]
[1777637045616,50.34,77483.54,0.0,0.99473,0.0,1.20307]
[1777637046830,50.34,77483.54,0.0,0.99473,0.0,1.20307]
[1777637047453,50.34,77483.0,0.0,0.99473,0.0,1.20347]
[1777637047582,50.34,77483.0,0.0,0.99473,0.0,1.20347]
[1777637047630,50.34,77482.74,0.0,0.99473,0.0,1.20367]
[1777637050651,50.34,77475.32,0.0,0.9947,0.0,1.20928]
[1777637051658,50.34,77469.19,0.0,0.99467,0.0,1.21394]
[1777637056693,50.34,77467.5,0.0,0.99467,0.0,1.21522]
[1777637057968,50.34,77467.5,0.0,0.99467,0.0,1.21522]
[1777637058077,50.34,77467.72,0.0,0.99467,0.0,1.21505]
[1777637063743,50.34,77481.17,0.0,0.99472,0.0,1.20486]
[1777637064750,50.34,77481.84,0.0,0.99472,0.0,1.20435]
[1777637068324,50.34,77481.63,0.0,0.99472,0.0,1.20451]
[1777637068457,50.34,77481.63,0.0,0.99472,0.0,1.20451]
[1777637068578,50.34,77481.63,0.0,0.99472,0.0,1.20451]
[1777637068777,50.34,77482.45,0.0,0.99472,0.0,1.20389]
[1777637074820,50.34,77479.55,0.0,0.99472,0.0,1.20527]
[1777637081475,50.34,77480.27,0.0,0.99472,0.0,1.20473]
[1777637081579,50.34,77480.27,0.0,0.99472,0.0,1.20473]
[1777637081609,50.34,77480.27,0.0,0.99472,0.0,1.20473]
[1777637081826,50.34,77480.27,0.0,0.99472,0.0,1.20473]
[1777637081927,50.34,77480.27,0.0,0.99472,0.0,1.20473]
[1777637087911,50.34,77480.38,0.0,0.99472,0.0,1.20464]
[1777637092946,50.34,77468.59,0.0,0.99468,0.0,1.21358]
[1777637093953,50.34,77458.17,0.0,0.99464,0.0,1.22152]
[1777637094960,50.34,77457.87,0.0,0.99463,0.0,1.22175]
[1777637096974,50.34,77452.2,0.0,0.99461,0.0,1.22609]
[1777637102009,50.34,77456.23,0.0,0.99463,0.0,1.22301]
[1777637102911,50.34,77456.23,0.0,0.99463,0.0,1.22301]
[1777637103016,50.34,77456.78,0.0,0.99463,0.0,1.22259]
[1777637103079,50.34,77456.78,0.0,0.99463,0.0,1.22259]
[1777637103224,50.34,77456.78,0.0,0.99463,0.0,1.22259]
[1777637103327,50.34,77456.78,0.0,0.99463,0.0,1.22259]
[1777637106037,50.34,77450.23,0.0,0.9946,0.0,1.22761]
[1777637111040,50.34,77448.37,0.0,0.9946,0.0,1.22904]
[1777637111063,50.34,77448.37,0.0,0.9946,0.0,1.22904]
[1777637111084,50.34,77448.37,0.0,0.9946,0.0,1.22904]
[1777637111089,50.34,77448.38,0.0,0.9946,0.0,1.22903]
[1777637116501,50.34,77446.39,0.0,0.99459,0.0,1.23056]
[1777637116580,50.34,77446.39,0.0,0.99459,0.0,1.23056]
[1777637116590,50.34,77446.39,0.0,0.99459,0.0,1.23056]
[1777637116831,50.34,77446.39,0.0,0.99459,0.0,1.23056]
[1777637116931,50.34,77444.91,0.0,0.99458,0.0,1.2317]
[1777637122149,50.34,77435.87,0.0,0.99455,0.0,1.23867]
[1777637123156,50.34,77428.54,0.0,0.99452,0.0,1.24436]
[1777637126177,50.34,77427.86,0.0,0.99452,0.0,1.24489]
[1777637128534,50.34,77427.0,0.0,0.99451,0.0,1.24555]
[1777637128580,50.34,77427.0,0.0,0.99451,0.0,1.24555]
[1777637128658,50.34,77427.0,0.0,0.99451,0.0,1.24555]
[1777637128830,50.34,77427.0,0.0,0.99451,0.0,1.24555]
[1777637128888,50.34,77427.27,0.0,0.99451,0.0,1.24534]
[1777637134725,50.34,77431.16,0.0,0.99453,0.0,1.2415]
[1777637134830,50.34,77431.16,0.0,0.99453,0.0,1.2415]
[1777637135876,50.34,77431.07,0.0,0.99453,0.0,1.24157]
[1777637135930,50.34,77430.28,0.0,0.99453,0.0,1.24218]
[1777637136077,50.34,77430.28,0.0,0.99453,0.0,1.24218]
[1777637141282,50.34,77430.79,0.0,0.99453,0.0,1.24178]
[1777637146317,50.34,77428.55,0.0,0.99452,0.0,1.24352]
[1777637148723,50.34,77428.05,0.0,0.99452,0.0,1.24391]
[1777637148832,50.34,77428.05,0.0,0.99452,0.0,1.24391]
[1777637154373,50.34,77428.05,0.0,0.99452,0.0,1.24391]
[1777637157393,50.34,77432.73,0.0,0.99454,0.0,1.24028]
[1777637159184,50.34,77433.13,0.0,0.99454,0.0,1.23997]
[1777637159191,50.34,77433.13,0.0,0.99454,0.0,1.23997]
[1777637159337,50.34,77433.13,0.0,0.99454,0.0,1.23997]
[1777637159408,50.34,77432.71,0.0,0.99454,0.0,1.2403]
[1777637164443,50.34,77432.15,0.0,0.99454,0.0,1.24073]
[1777637169821,50.34,77431.86,0.0,0.99454,0.0,1.24095]
[1777637169832,50.34,77431.86,0.0,0.99454,0.0,1.24095]
[1777637169870,50.34,77431.86,0.0,0.99454,0.0,1.24095]
[1777637170087,50.34,77431.86,0.0,0.99454,0.0,1.24095]
[1777637169922,50.34,77431.7,0.0,0.99454,0.0,1.24108]
[1777637176526,50.34,77431.54,0.0,0.99454,0.0,1.2412]
[1777637181562,50.34,77433.56,0.0,0.99454,0.0,1.23964]
[1777637183820,50.34,77433.66,0.0,0.99454,0.0,1.23956]
[1777637183833,50.34,77433.66,0.0,0.99454,0.0,1.23956]
[1777637183928,50.34,77433.63,0.0,0.99454,0.0,1.23958]
[1777637189618,50.34,77432.44,0.0,0.99454,0.0,1.2405]
[1777637193544,50.34,77432.41,0.0,0.99454,0.0,1.2397]
[1777637193549,50.34,77432.41,0.0,0.99454,0.0,1.2397]
[1777637193577,50.34,77432.41,0.0,0.99454,0.0,1.2397]
[1777637193646,50.34,77432.48,0.0,0.99454,0.0,1.23965]
[1777637198681,50.34,77431.21,0.0,0.99454,0.0,1.24063]
[1777637201284,50.34,77431.08,0.0,0.99454,0.0,1.24073]
[1777637201337,50.34,77431.08,0.0,0.99454,0.0,1.24073]
[1777637201588,50.34,77431.08,0.0,0.99454,0.0,1.24073]
[1777637201701,50.34,77430.84,0.0,0.99454,0.0,1.24092]
[1777637207744,50.34,77426.6,0.0,0.99452,0.0,1.24421]
[1777637210106,50.34,77427.24,0.0,0.99452,0.0,1.24371]
[1777637210113,50.34,77427.24,0.0,0.99452,0.0,1.24371]
[1777637210331,50.34,77427.11,0.0,0.99452,0.0,1.24381]
[1777637210766,50.34,77425.29,0.0,0.99451,0.0,1.24523]
[1777637212779,50.34,77410.58,0.0,0.99446,0.0,1.25671]
[1777637213787,50.34,77409.29,0.0,0.99445,0.0,1.25772]
[1777637215181,50.34,77408.97,0.0,0.99445,0.0,1.25797]
[1777637215298,50.34,77408.97,0.0,0.99445,0.0,1.25797]
[1777637215335,50.34,77408.97,0.0,0.99445,0.0,1.25797]
[1777637215801,50.34,77407.14,0.0,0.99444,0.0,1.25941]
[1777637217815,50.34,77403.29,0.0,0.99443,0.0,1.26243]
[1777637220836,50.34,77409.65,0.0,0.99445,0.0,1.25744]
[1777637222632,50.34,77409.39,0.0,0.99445,0.0,1.25764]
[1777637222691,50.34,77409.39,0.0,0.99445,0.0,1.25764]
[1777637222836,50.34,77409.39,0.0,0.99445,0.0,1.25764]
[1777637222850,50.34,77409.49,0.0,0.99445,0.0,1.25756]
[1777637228892,50.34,77410.16,0.0,0.99445,0.0,1.25704]
[1777637232899,50.34,77410.19,0.0,0.99445,0.0,1.25701]
[1777637232914,50.34,77410.19,0.0,0.99445,0.0,1.25701]
[1777637233079,50.34,77410.19,0.0,0.99445,0.0,1.25701]
[1777637233124,50.34,77410.03,0.0,0.99445,0.0,1.25714]
[1777637238962,50.34,77408.36,0.0,0.99445,0.0,1.25845]
[1777637241983,50.34,77414.7,0.0,0.99447,0.0,1.25348]
[1777637242990,50.34,77423.52,0.0,0.99451,0.0,1.2466]
[1777637243997,50.34,77423.77,0.0,0.99451,0.0,1.24641]
[1777637247018,50.34,77428.33,0.0,0.99453,0.0,1.24286]
[1777637247702,50.34,77428.33,0.0,0.99453,0.0,1.24286]
[1777637247830,50.34,77428.33,0.0,0.99453,0.0,1.24286]
[1777637248025,50.34,77430.31,0.0,0.99453,0.0,1.24133]
[1777637248197,50.34,77430.31,0.0,0.99453,0.0,1.24133]
[1777637248334,50.34,77430.31,0.0,0.99453,0.0,1.24133]
[1777637254067,50.34,77430.64,0.0,0.99454,0.0,1.24025]
[1777637259101,50.34,77432.27,0.0,0.99454,0.0,1.23898]
[1777637264136,50.34,77432.81,0.0,0.99455,0.0,1.23857]
[1777637264900,50.34,77432.81,0.0,0.99455,0.0,1.23857]
[1777637264974,50.34,77432.81,0.0,0.99455,0.0,1.23857]
[1777637265080,50.34,77432.81,0.0,0.99455,0.0,1.23857]
[1777637265143,50.34,77433.04,0.0,0.99455,0.0,1.23839]
[1777637270179,50.34,77433.93,0.0,0.99455,0.0,1.2377]
[1777637275751,50.34,77432.52,0.0,0.99455,0.0,1.23879]
[1777637275760,50.34,77432.52,0.0,0.99455,0.0,1.23879]
[1777637275833,50.34,77432.52,0.0,0.99455,0.0,1.23879]
[1777637275913,50.34,77432.52,0.0,0.99455,0.0,1.23879]
[1777637278915,50.34,77431.39,0.0,0.99454,0.0,1.23967]
[1777637278929,50.34,77427.28,0.0,0.99453,0.0,1.24285]
[1777637279249,50.34,77407.36,0.0,0.99445,0.0,1.2584]
[1777637280255,50.34,77401.3,0.0,0.99442,0.0,1.26316]
[1777637281262,50.34,77409.88,0.0,0.99446,0.0,1.25642]
[1777637282489,50.34,77409.88,0.0,0.99446,0.0,1.25642]
[1777637290325,50.34,77406.77,0.0,0.99444,0.0,1.25886]
[1777637293347,50.34,77411.8,0.0,0.99446,0.0,1.25492]
[1777637295420,50.34,77411.85,0.0,0.99446,0.0,1.25488]
[1777637295424,50.34,77411.85,0.0,0.99446,0.0,1.25488]
[1777637295586,50.34,77411.85,0.0,0.99446,0.0,1.25488]
[1777637295679,50.34,77410.93,0.0,0.99446,0.0,1.2556]
[1777637298591,50.34,77410.21,0.0,0.99446,0.0,1.25616]
[1777637299389,50.34,77441.12,0.0,0.99458,0.0,1.23215]
[1777637300397,50.34,77453.32,0.0,0.99463,0.0,1.22278]
[1777637301726,50.34,77453.02,0.0,0.99463,0.0,1.22301]
[1777637302500,50.34,77453.02,0.0,0.99463,0.0,1.22301]
[1777637308453,50.34,77450.17,0.0,0.99461,0.0,1.22519]
[1777637314495,50.34,77443.91,0.0,0.99459,0.0,1.22918]
[1777637317515,50.34,77439.01,0.0,0.99457,0.0,1.23295]
[1777637319803,50.34,77439.1,0.0,0.99458,0.0,1.23288]
[1777637319809,50.34,77439.1,0.0,0.99458,0.0,1.23288]
[1777637319837,50.34,77439.1,0.0,0.99458,0.0,1.23288]
[1777637319844,50.34,77438.12,0.0,0.99457,0.0,1.23364]
[1777637325572,50.34,77438.89,0.0,0.99457,0.0,1.23305]
[1777637328056,50.34,77438.6,0.0,0.99457,0.0,1.23327]
[1777637328080,50.34,77438.6,0.0,0.99457,0.0,1.23327]
[1777637328114,50.34,77438.6,0.0,0.99457,0.0,1.23327]
[1777637328177,50.34,77439.55,0.0,0.99458,0.0,1.23254]
[1777637328329,50.34,77439.55,0.0,0.99458,0.0,1.23254]
[1777637333815,50.34,77439.71,0.0,0.99458,0.0,1.23241]
[1777637333836,50.34,77439.71,0.0,0.99458,0.0,1.23241]
[1777637333920,50.34,77439.71,0.0,0.99458,0.0,1.23241]
[1777637334082,50.34,77439.71,0.0,0.99458,0.0,1.23241]
[1777637334123,50.34,77438.94,0.0,0.99457,0.0,1.23301]
[1777637339670,50.34,77439.02,0.0,0.99457,0.0,1.23294]
[1777637344747,50.34,77439.67,0.0,0.99458,0.0,1.23244]
[1777637345754,50.34,77445.42,0.0,0.9946,0.0,1.22802]
[1777637347198,50.34,77445.42,0.0,0.9946,0.0,1.22802]
[1777637347336,50.34,77445.33,0.0,0.9946,0.0,1.22809]
[1777637347403,50.34,77445.33,0.0,0.9946,0.0,1.22809]
[1777637347584,50.34,77445.33,0.0,0.9946,0.0,1.22809]
[1777637347767,50.34,77445.7,0.0,0.9946,0.0,1.2278]
[1777637352805,50.34,77445.43,0.0,0.9946,0.0,1.22801]
[1777637357841,50.34,77442.83,0.0,0.99459,0.0,1.23001]
[1777637359855,50.34,77438.86,0.0,0.99457,0.0,1.23307]
[1777637360571,50.34,77438.86,0.0,0.99457,0.0,1.23307]
[1777637360583,50.34,77438.86,0.0,0.99457,0.0,1.23307]
[1777637360630,50.34,77438.86,0.0,0.99457,0.0,1.23307]
[1777637360832,50.34,77438.86,0.0,0.99457,0.0,1.23307]
[1777637360862,50.34,77438.21,0.0,0.99457,0.0,1.23357]
[1777637362880,50.34,77434.64,0.0,0.99456,0.0,1.23633]
[1777637367912,50.34,77433.41,0.0,0.99455,0.0,1.23728]
[1777637370151,50.34,77433.67,0.0,0.99455,0.0,1.23708]
[1777637370236,50.34,77433.67,0.0,0.99455,0.0,1.23708]
[1777637370253,50.34,77433.22,0.0,0.99455,0.0,1.23742]
[1777637370328,50.34,77433.22,0.0,0.99455,0.0,1.23742]
[1777637370933,50.34,77433.19,0.0,0.99455,0.0,1.23745]
[1777637374961,50.34,77430.18,0.0,0.99454,0.0,1.23895]
[1777637377992,50.34,77428.41,0.0,0.99454,0.0,1.24032]
[1777637378081,50.34,77428.41,0.0,0.99454,0.0,1.24032]
[1777637378100,50.34,77428.41,0.0,0.99454,0.0,1.24032]
[1777637378145,50.34,77426.67,0.0,0.99453,0.0,1.24167]
[1777637378333,50.34,77426.67,0.0,0.99453,0.0,1.24167]
[1777637379995,50.34,77430.56,0.0,0.99455,0.0,1.23866]
[1777637381003,50.34,77435.41,0.0,0.99456,0.0,1.23491]
[1777637382614,50.34,77434.99,0.0,0.99456,0.0,1.23523]
[1777637382832,50.34,77434.99,0.0,0.99456,0.0,1.23523]
[1777637383482,50.34,77435.24,0.0,0.99456,0.0,1.23504]
[1777637383581,50.34,77435.24,0.0,0.99456,0.0,1.23504]
[1777637384024,50.34,77435.23,0.0,0.99456,0.0,1.23505]
[1777637387045,50.34,77432.19,0.0,0.99455,0.0,1.23739]
[1777637390973,50.34,77432.55,0.0,0.99455,0.0,1.23712]
[1777637391083,50.34,77432.55,0.0,0.99455,0.0,1.23712]
[1777637399129,50.34,77432.25,0.0,0.99455,0.0,1.23735]
[1777637401143,50.34,77423.97,0.0,0.99452,0.0,1.24377]
[1777637401463,50.34,77423.97,0.0,0.99452,0.0,1.24377]
[1777637401581,50.34,77423.97,0.0,0.99452,0.0,1.24377]
[1777637401679,50.34,77423.97,0.0,0.99452,0.0,1.24377]
[1777637401856,50.34,77423.97,0.0,0.99452,0.0,1.24377]
[1777637402150,50.34,77422.04,0.0,0.99451,0.0,1.24527]
[1777637404164,50.34,77425.37,0.0,0.99452,0.0,1.24268]
[1777637407185,50.34,77429.69,0.0,0.99454,0.0,1.23933]
[1777637407520,50.34,77429.69,0.0,0.99454,0.0,1.23933]
[1777637407582,50.34,77429.69,0.0,0.99454,0.0,1.23933]
[1777637407583,50.34,77429.69,0.0,0.99454,0.0,1.23933]
[1777637407829,50.34,77429.69,0.0,0.99454,0.0,1.23933]
[1777637408192,50.34,77430.72,0.0,0.99455,0.0,1.23853]
[1777637413227,50.34,77430.9,0.0,0.99455,0.0,1.23839]
[1777637416248,50.34,77426.65,0.0,0.99453,0.0,1.24169]
[1777637417460,50.34,77426.26,0.0,0.99453,0.0,1.24199]
[1777637417577,50.34,77426.26,0.0,0.99453,0.0,1.24199]
[1777637417588,50.34,77426.26,0.0,0.99453,0.0,1.24199]
[1777637417834,50.34,77426.26,0.0,0.99453,0.0,1.24199]
[1777637418262,50.34,77423.94,0.0,0.99452,0.0,1.24379]
[1777637423297,50.34,77422.88,0.0,0.99452,0.0,1.24461]
[1777637424851,50.34,77421.86,0.0,0.99451,0.0,1.24541]
[1777637424952,50.34,77421.86,0.0,0.99451,0.0,1.24541]
[1777637425079,50.34,77421.86,0.0,0.99451,0.0,1.24541]
[1777637425310,50.34,77420.72,0.0,0.99451,0.0,1.24629]
[1777637427324,50.34,77413.52,0.0,0.99448,0.0,1.25191]
[1777637433367,50.34,77412.67,0.0,0.99448,0.0,1.25174]
[1777637439409,50.34,77412.64,0.0,0.99448,0.0,1.25176]
[1777637443437,50.34,77416.67,0.0,0.99449,0.0,1.24862]
[1777637445478,50.34,77417.87,0.0,0.9945,0.0,1.24768]
[1777637445579,50.34,77417.87,0.0,0.9945,0.0,1.24768]
[1777637445645,50.34,77417.87,0.0,0.9945,0.0,1.24768]
[1777637445828,50.34,77417.87,0.0,0.9945,0.0,1.24768]
[1777637445876,50.34,77418.08,0.0,0.9945,0.0,1.24752]
[1777637451492,50.34,77418.88,0.0,0.9945,0.0,1.2469]
[1777637456363,50.34,77418.86,0.0,0.9945,0.0,1.24691]
[1777637456482,50.34,77418.67,0.0,0.9945,0.0,1.24706]
[1777637456499,50.34,77418.67,0.0,0.9945,0.0,1.24706]
[1777637456589,50.34,77418.67,0.0,0.9945,0.0,1.24706]
[1777637456649,50.34,77418.89,0.0,0.9945,0.0,1.24689]
[1777637460556,50.34,77416.07,0.0,0.99449,0.0,1.24908]
[1777637465590,50.34,77415.17,0.0,0.99449,0.0,1.24979]
[1777637468780,50.34,77413.47,0.0,0.99448,0.0,1.25111]
[1777637468829,50.34,77413.47,0.0,0.99448,0.0,1.25111]
[1777637468848,50.34,77413.47,0.0,0.99448,0.0,1.25111]
[1777637469082,50.34,77413.47,0.0,0.99448,0.0,1.25111]
[1777637469179,50.34,77411.15,0.0,0.99447,0.0,1.25293]
[1777637472640,50.34,77408.6,0.0,0.99446,0.0,1.25492]
[1777637473498,50.34,77408.6,0.0,0.99446,0.0,1.25492]
[1777637473552,50.34,77408.6,0.0,0.99446,0.0,1.25492]
[1777637473581,50.34,77408.6,0.0,0.99446,0.0,1.25492]
[1777637473647,50.34,77406.37,0.0,0.99445,0.0,1.25667]
[1777637475661,50.34,77403.95,0.0,0.99444,0.0,1.25857]
[1777637476668,50.34,77398.83,0.0,0.99442,0.0,1.26259]
[1777637478131,50.34,77398.83,0.0,0.99442,0.0,1.26259]
[1777637478189,50.34,77398.83,0.0,0.99442,0.0,1.26259]
[1777637478326,50.34,77398.83,0.0,0.99442,0.0,1.26259]
[1777637478290,50.34,77398.78,0.0,0.99442,0.0,1.26263]
[1777637478682,50.34,77397.48,0.0,0.99442,0.0,1.26365]
[1777637484294,50.34,77396.49,0.0,0.99441,0.0,1.26443]
[1777637484335,50.34,77396.49,0.0,0.99441,0.0,1.26443]
[1777637484333,50.34,77396.97,0.0,0.99442,0.0,1.26405]
[1777637484429,50.34,77396.97,0.0,0.99442,0.0,1.26405]
[1777637484578,50.34,77396.97,0.0,0.99442,0.0,1.26405]
[1777637484724,50.34,77396.41,0.0,0.99441,0.0,1.2645]
[1777637489038,50.34,77396.61,0.0,0.99441,0.0,1.26434]
[1777637489077,50.34,77396.61,0.0,0.99441,0.0,1.26434]
[1777637489126,50.34,77395.4,0.0,0.99441,0.0,1.26529]
[1777637492664,50.34,77394.35,0.0,0.99441,0.0,1.26528]
[1777637492831,50.34,77394.35,0.0,0.99441,0.0,1.26528]
[1777637498897,50.34,77394.82,0.0,0.99441,0.0,1.26491]
[1777637499076,50.34,77394.82,0.0,0.99441,0.0,1.26491]
[1777637499362,50.34,77394.82,0.0,0.99441,0.0,1.26491]
[1777637499176,50.34,77401.98,0.0,0.99444,0.0,1.25928]
[1777637499575,50.34,77401.98,0.0,0.99444,0.0,1.25928]
[1777637504864,50.34,77402.03,0.0,0.99444,0.0,1.25924]
[1777637507283,50.34,77402.23,0.0,0.99444,0.0,1.25908]
[1777637507326,50.34,77402.23,0.0,0.99444,0.0,1.25908]
[1777637507456,50.34,77402.17,0.0,0.99444,0.0,1.25913]
[1777637510579,50.34,77401.33,0.0,0.99444,0.0,1.25979]
[1777637510906,50.34,77401.41,0.0,0.99444,0.0,1.25972]
[1777637513927,50.34,77396.63,0.0,0.99442,0.0,1.26348]
[1777637514749,50.34,77396.63,0.0,0.99442,0.0,1.26348]
[1777637514829,50.34,77396.63,0.0,0.99442,0.0,1.26348]
[1777637515083,50.34,77396.63,0.0,0.99442,0.0,1.26348]
[1777637515184,50.34,77393.12,0.0,0.9944,0.0,1.26625]
[1777637518962,50.34,77391.52,0.0,0.9944,0.0,1.26751]
[1777637520587,50.34,77392.16,0.0,0.9944,0.0,1.26701]
[1777637520979,50.34,77391.84,0.0,0.9944,0.0,1.26726]
[1777637527021,50.34,77392.45,0.0,0.9944,0.0,1.26678]
[1777637530587,50.34,77392.87,0.0,0.9944,0.0,1.26645]
[1777637536085,50.34,77390.45,0.0,0.99439,0.0,1.26836]
[1777637537034,50.34,77390.45,0.0,0.99439,0.0,1.26836]
[1777637537040,50.34,77390.45,0.0,0.99439,0.0,1.26836]
[1777637537084,50.34,77390.45,0.0,0.99439,0.0,1.26836]
[1777637537091,50.34,77390.49,0.0,0.99439,0.0,1.26833]
[1777637542127,50.34,77400.28,0.0,0.99443,0.0,1.26061]
[1777637544141,50.34,77403.08,0.0,0.99444,0.0,1.25841]
[1777637545935,50.34,77402.53,0.0,0.99444,0.0,1.25885]
[1777637546158,50.34,77421.94,0.0,0.99452,0.0,1.24369]
[1777637547167,50.34,77449.46,0.0,0.99463,0.0,1.22246]
[1777637548172,50.34,77450.47,0.0,0.99463,0.0,1.22169]
[1777637549874,50.34,77448.5,0.0,0.99462,0.0,1.2232]
[1777637555221,50.34,77444.8,0.0,0.99461,0.0,1.22521]
[1777637560256,50.34,77447.5,0.0,0.99462,0.0,1.22314]
[1777637561574,50.34,77447.42,0.0,0.99462,0.0,1.22321]
[1777637561836,50.34,77447.42,0.0,0.99462,0.0,1.22321]
[1777637563277,50.34,77453.82,0.0,0.99465,0.0,1.21831]
[1777637565291,50.34,77456.18,0.0,0.99466,0.0,1.21651]
[1777637568312,50.34,77451.85,0.0,0.99464,0.0,1.21982]
[1777637572340,50.34,77446.15,0.0,0.99462,0.0,1.22418]
[1777637576654,50.34,77445.48,0.0,0.99461,0.0,1.22469]
[1777637576829,50.34,77445.48,0.0,0.99461,0.0,1.22469]
[1777637577076,50.34,77445.48,0.0,0.99461,0.0,1.22469]
[1777637577326,50.34,77445.48,0.0,0.99461,0.0,1.22469]
[1777637577375,50.34,77445.3,0.0,0.99461,0.0,1.22483]
[1777637582410,50.34,77445.21,0.0,0.99461,0.0,1.2249]
[1777637587447,50.34,77446.72,0.0,0.99462,0.0,1.22374]
[1777637588454,50.34,77462.06,0.0,0.99468,0.0,1.21204]
[1777637589461,50.34,77472.77,0.0,0.99472,0.0,1.20392]
[1777637590468,50.34,77471.29,0.0,0.99471,0.0,1.20504]
[1777637595502,50.34,77473.32,0.0,0.99472,0.0,1.2035]
[1777637599248,50.34,77472.7,0.0,0.99472,0.0,1.20397]
[1777637599329,50.34,77472.7,0.0,0.99472,0.0,1.20397]
[1777637599531,50.34,77472.86,0.0,0.99472,0.0,1.20385]
[1777637602552,50.34,77468.55,0.0,0.9947,0.0,1.20711]
[1777637603936,50.34,77468.55,0.0,0.9947,0.0,1.20711]
[1777637604086,50.34,77468.55,0.0,0.9947,0.0,1.20711]
[1777637609601,50.34,77470.24,0.0,0.99471,0.0,1.20583]
[1777637614636,50.34,77470.8,0.0,0.99471,0.0,1.2046]
[1777637616650,50.34,77477.86,0.0,0.99474,0.0,1.19927]
[1777637617657,50.34,77485.49,0.0,0.99477,0.0,1.19354]
[1777637618663,50.34,77491.3,0.0,0.99479,0.0,1.18919]
[1777637619671,50.34,77498.66,0.0,0.99482,0.0,1.1837]
[1777637620678,50.34,77502.97,0.0,0.99484,0.0,1.18049]
[1777637625713,50.34,77500.11,0.0,0.99483,0.0,1.18262]
[1777637628734,50.34,77495.69,0.0,0.99481,0.0,1.18591]
[1777637630108,50.34,77495.69,0.0,0.99481,0.0,1.18591]
[1777637630342,50.34,77495.69,0.0,0.99481,0.0,1.18591]
[1777637630502,50.34,77495.69,0.0,0.99481,0.0,1.18591]
[1777637630442,50.34,77496.48,0.0,0.99481,0.0,1.18532]
[1777637630578,50.34,77496.48,0.0,0.99481,0.0,1.18532]
[1777637631755,50.34,77507.12,0.0,0.99485,0.0,1.17741]
[1777637632762,50.34,77511.76,0.0,0.99487,0.0,1.17397]
[1777637633769,50.34,77512.58,0.0,0.99487,0.0,1.17337]
[1777637638804,50.34,77510.42,0.0,0.99486,0.0,1.17497]
[1777637639811,50.34,77506.24,0.0,0.99485,0.0,1.17806]
[1777637642394,50.34,77508.27,0.0,0.99486,0.0,1.17656]
[1777637642479,50.34,77526.93,0.0,0.99492,0.0,1.1628]
[1777637642845,50.34,77543.67,0.0,0.99499,0.0,1.15058]
[1777637643851,50.34,77538.28,0.0,0.99497,0.0,1.15451]
[1777637644859,50.34,77538.58,0.0,0.99497,0.0,1.15429]
[1777637645744,50.34,77538.58,0.0,0.99497,0.0,1.15429]
[1777637650901,50.34,77541.15,0.0,0.99498,0.0,1.15242]
[1777637651908,50.34,77536.69,0.0,0.99496,0.0,1.15566]
[1777637655936,50.34,77540.82,0.0,0.99498,0.0,1.15266]
[1777637659964,50.34,77557.83,0.0,0.99504,0.0,1.14033]
[1777637661978,50.34,77555.56,0.0,0.99503,0.0,1.14197]
[1777637663280,50.34,77550.82,0.0,0.99501,0.0,1.1454]
[1777637666352,50.34,77549.4,0.0,0.99501,0.0,1.14643]
[1777637666579,50.34,77549.4,0.0,0.99501,0.0,1.14643]
[1777637666594,50.34,77549.01,0.0,0.995,0.0,1.14671]
[1777637667548,50.34,77549.01,0.0,0.995,0.0,1.14671]
[1777637667582,50.34,77549.01,0.0,0.995,0.0,1.14671]
[1777637669027,50.34,77557.64,0.0,0.99504,0.0,1.14047]
[1777637671041,50.34,77562.24,0.0,0.99506,0.0,1.13638]
[1777637672050,50.34,77567.2,0.0,0.99507,0.0,1.13282]
[1777637672734,50.34,77567.2,0.0,0.99507,0.0,1.13282]
[1777637673057,50.34,77614.9,0.0,0.99524,0.0,1.09906]
[1777637674072,50.34,77630.32,0.0,0.99529,0.0,1.08833]
[1777637675086,50.34,77639.56,0.0,0.99533,0.0,1.08195]
[1777637676146,50.34,77639.56,0.0,0.99533,0.0,1.08195]
[1777637676216,50.34,77635.07,0.0,0.99531,0.0,1.08505]
[1777637677112,50.34,77630.36,0.0,0.99529,0.0,1.0883]
[1777637678132,50.34,77608.11,0.0,0.99522,0.0,1.10381]
[1777637679139,50.34,77597.19,0.0,0.99518,0.0,1.11149]
[1777637680146,50.34,77591.64,0.0,0.99516,0.0,1.11541]
[1777637681154,50.34,77580.3,0.0,0.99512,0.0,1.12346]
[1777637682160,50.34,77578.17,0.0,0.99511,0.0,1.12498]
[1777637687198,50.34,77573.09,0.0,0.99509,0.0,1.1286]
[1777637688204,50.34,77568.82,0.0,0.99508,0.0,1.13166]
[1777637692233,50.34,77559.56,0.0,0.99505,0.0,1.13831]
[1777637693240,50.34,77553.58,0.0,0.99502,0.0,1.14262]
[1777637695254,50.34,77547.89,0.0,0.995,0.0,1.14674]
[1777637696261,50.34,77539.32,0.0,0.99497,0.0,1.15296]
[1777637698275,50.34,77545.2,0.0,0.99499,0.0,1.14869]
[1777637700290,50.34,77539.31,0.0,0.99497,0.0,1.15297]
[1777637701297,50.34,77533.86,0.0,0.99495,0.0,1.15694]
[1777637705325,50.34,77537.89,0.0,0.99497,0.0,1.154]
[1777637708346,50.34,77542.52,0.0,0.99498,0.0,1.15064]
[1777637710005,50.34,77542.87,0.0,0.99499,0.0,1.15038]
[1777637710083,50.34,77542.87,0.0,0.99499,0.0,1.15038]
[1777637710360,50.34,77549.81,0.0,0.99501,0.0,1.14535]
[1777637711367,50.34,77555.46,0.0,0.99503,0.0,1.14126]
[1777637716403,50.34,77558.83,0.0,0.99504,0.0,1.13883]
[1777637717265,50.34,77558.83,0.0,0.99504,0.0,1.13883]
[1777637717333,50.34,77558.83,0.0,0.99504,0.0,1.13883]
[1777637722445,50.34,77553.82,0.0,0.99503,0.0,1.14245]
[1777637724460,50.34,77543.81,0.0,0.99499,0.0,1.1497]
[1777637726474,50.34,77542.64,0.0,0.99499,0.0,1.15055]
[1777637727354,50.34,77542.64,0.0,0.99499,0.0,1.15055]
[1777637727586,50.34,77542.64,0.0,0.99499,0.0,1.15055]
[1777637727480,50.34,77542.98,0.0,0.99499,0.0,1.1503]
[1777637728488,50.34,77547.54,0.0,0.995,0.0,1.14699]
[1777637729495,50.34,77554.2,0.0,0.99503,0.0,1.14217]
[1777637732516,50.34,77560.14,0.0,0.99505,0.0,1.13711]
[1777637733523,50.34,77565.66,0.0,0.99507,0.0,1.13315]
[1777637736545,50.34,77561.27,0.0,0.99506,0.0,1.1363]
[1777637738560,50.34,77557.24,0.0,0.99504,0.0,1.1392]
[1777637740573,50.34,77563.45,0.0,0.99506,0.0,1.13473]
[1777637743401,50.34,77562.85,0.0,0.99506,0.0,1.13517]
[1777637743582,50.34,77562.85,0.0,0.99506,0.0,1.13517]
[1777637745608,50.34,77567.14,0.0,0.99508,0.0,1.13209]
[1777637750642,50.34,77565.56,0.0,0.99507,0.0,1.13322]
[1777637753650,50.34,77564.58,0.0,0.99507,0.0,1.13392]
[1777637753664,50.34,77564.98,0.0,0.99507,0.0,1.13364]
[1777637753831,50.34,77564.98,0.0,0.99507,0.0,1.13364]
[1777637754258,50.34,77564.98,0.0,0.99507,0.0,1.13364]
[1777637754340,50.34,77564.98,0.0,0.99507,0.0,1.13364]
[1777637757692,50.34,77569.34,0.0,0.99508,0.0,1.13051]
[1777637759706,50.34,77579.48,0.0,0.99512,0.0,1.12327]
[1777637760713,50.34,77585.95,0.0,0.99514,0.0,1.11867]
[1777637761728,50.34,77596.04,0.0,0.99518,0.0,1.11154]
[1777637762727,50.34,77597.08,0.0,0.99518,0.0,1.1108]
[1777637767762,50.34,77601.69,0.0,0.9952,0.0,1.10756]
[1777637770783,50.34,77591.56,0.0,0.99516,0.0,1.1147]
[1777637772674,50.34,77591.56,0.0,0.99516,0.0,1.1147]
[1777637772688,50.34,77592.57,0.0,0.99517,0.0,1.11399]
[1777637772829,50.34,77592.57,0.0,0.99517,0.0,1.11399]
[1777637774263,50.34,77593.76,0.0,0.99517,0.0,1.11315]
[1777637774334,50.34,77593.76,0.0,0.99517,0.0,1.11315]
[1777637775818,50.34,77599.18,0.0,0.99519,0.0,1.10932]
[1777637777832,50.34,77591.69,0.0,0.99516,0.0,1.11461]
[1777637779335,50.34,77591.69,0.0,0.99516,0.0,1.11461]
[1777637779579,50.34,77591.69,0.0,0.99516,0.0,1.11461]
[1777637779608,50.34,77592.05,0.0,0.99516,0.0,1.11435]
[1777637781293,50.34,77591.41,0.0,0.99516,0.0,1.11481]
[1777637781328,50.34,77591.41,0.0,0.99516,0.0,1.11481]
[1777637783097,50.34,77591.96,0.0,0.99516,0.0,1.11442]
[1777637783874,50.34,77601.45,0.0,0.9952,0.0,1.10773]
[1777637784881,50.34,77600.52,0.0,0.99519,0.0,1.10838]
[1777637787112,50.34,77597.58,0.0,0.99518,0.0,1.11045]
[1777637787122,50.34,77605.54,0.0,0.99521,0.0,1.10485]
[1777637787902,50.34,77613.84,0.0,0.99524,0.0,1.09904]
[1777637789915,50.34,77613.22,0.0,0.99524,0.0,1.09947]
[1777637791930,50.34,77608.9,0.0,0.99523,0.0,1.10174]
[1777637793944,50.34,77602.81,0.0,0.99521,0.0,1.10601]
[1777637795661,50.34,77602.81,0.0,0.99521,0.0,1.10601]
[1777637795687,50.34,77600.56,0.0,0.9952,0.0,1.10759]
[1777637795829,50.34,77600.56,0.0,0.9952,0.0,1.10759]
[1777637796965,50.34,77591.93,0.0,0.99517,0.0,1.11367]
[1777637797971,50.34,77585.39,0.0,0.99514,0.0,1.1183]
[1777637798979,50.34,77576.9,0.0,0.99511,0.0,1.12434]
[1777637801595,50.34,77575.31,0.0,0.99511,0.0,1.12547]
[1777637801622,50.34,77569.82,0.0,0.99509,0.0,1.12939]
[1777637803013,50.34,77580.59,0.0,0.99513,0.0,1.12171]
[1777637805402,50.34,77577.45,0.0,0.99512,0.0,1.12395]
[1777637805427,50.34,77569.79,0.0,0.99509,0.0,1.12942]
[1777637809061,50.34,77570.7,0.0,0.99509,0.0,1.12877]
[1777637814668,50.34,77573.81,0.0,0.9951,0.0,1.12654]
[1777637814831,50.34,77573.78,0.0,0.9951,0.0,1.12656]
[1777637815103,50.34,77573.94,0.0,0.9951,0.0,1.12645]
[1777637817026,50.34,77573.59,0.0,0.9951,0.0,1.1267]
[1777637817083,50.34,77573.59,0.0,0.9951,0.0,1.1267]
[1777637822663,50.34,77571.62,0.0,0.9951,0.0,1.12811]
[1777637822761,50.34,77574.13,0.0,0.9951,0.0,1.12632]
[1777637822831,50.34,77574.13,0.0,0.9951,0.0,1.12632]
[1777637823775,50.34,77576.25,0.0,0.99511,0.0,1.1248]
[1777637823839,50.34,77576.25,0.0,0.99511,0.0,1.1248]
[1777637824693,50.34,77576.25,0.0,0.99511,0.0,1.1248]
[1777637825173,50.34,77591.21,0.0,0.99517,0.0,1.11418]
[1777637826180,50.34,77610.64,0.0,0.99523,0.0,1.10052]
[1777637827187,50.34,77608.35,0.0,0.99522,0.0,1.10212]
[1777637828694,50.34,77608.35,0.0,0.99522,0.0,1.10212]
[1777637830208,50.34,77623.08,0.0,0.99528,0.0,1.09185]
[1777637831215,50.34,77633.97,0.0,0.99531,0.0,1.08431]
[1777637832222,50.34,77631.42,0.0,0.9953,0.0,1.08607]
[1777637837258,50.34,77632.17,0.0,0.99531,0.0,1.08555]
[1777637842293,50.34,77633.27,0.0,0.99531,0.0,1.08479]
[1777637842958,50.34,77633.27,0.0,0.99531,0.0,1.08479]
[1777637843083,50.34,77633.27,0.0,0.99531,0.0,1.08479]
[1777637843300,50.34,77633.6,0.0,0.99531,0.0,1.08456]
[1777637844089,50.34,77633.6,0.0,0.99531,0.0,1.08456]
[1777637844327,50.34,77633.6,0.0,0.99531,0.0,1.08456]
[1777637846321,50.34,77624.16,0.0,0.99528,0.0,1.0911]
[1777637848335,50.34,77619.99,0.0,0.99527,0.0,1.094]
[1777637849342,50.34,77616.2,0.0,0.99525,0.0,1.09664]
[1777637850509,50.34,77616.2,0.0,0.99525,0.0,1.09664]
[1777637850578,50.34,77616.2,0.0,0.99525,0.0,1.09664]
[1777637850632,50.34,77616.02,0.0,0.99525,0.0,1.09676]
[1777637851356,50.34,77621.12,0.0,0.99527,0.0,1.09246]
[1777637854426,50.34,77624.12,0.0,0.99528,0.0,1.09037]
[1777637854579,50.34,77624.12,0.0,0.99528,0.0,1.09037]
[1777637860419,50.34,77623.59,0.0,0.99528,0.0,1.09074]
[1777637864698,50.34,77620.43,0.0,0.99527,0.0,1.09294]
[1777637864795,50.34,77620.85,0.0,0.99527,0.0,1.09264]
[1777637864838,50.34,77620.85,0.0,0.99527,0.0,1.09264]
[1777637865510,50.34,77620.85,0.0,0.99527,0.0,1.09264]
[1777637865579,50.34,77620.85,0.0,0.99527,0.0,1.09264]
[1777637868489,50.34,77652.08,0.0,0.99538,0.0,1.07112]
[1777637873517,50.34,77639.45,0.0,0.99533,0.0,1.07978]
[1777637874524,50.34,77645.05,0.0,0.99535,0.0,1.07593]
[1777637879559,50.34,77643.51,0.0,0.99535,0.0,1.07699]
[1777637881120,50.34,77644.23,0.0,0.99535,0.0,1.07649]
[1777637881332,50.34,77644.23,0.0,0.99535,0.0,1.07649]
[1777637881728,50.34,77644.23,0.0,0.99535,0.0,1.07649]
[1777637881824,50.34,77644.24,0.0,0.99535,0.0,1.07649]
[1777637881831,50.34,77644.24,0.0,0.99535,0.0,1.07649]
[1777637882584,50.34,77633.42,0.0,0.99531,0.0,1.08394]
[1777637883590,50.34,77626.76,0.0,0.99529,0.0,1.08854]
[1777637884598,50.34,77622.18,0.0,0.99528,0.0,1.09172]
[1777637885659,50.34,77622.18,0.0,0.99528,0.0,1.09172]
[1777637885730,50.34,77613.64,0.0,0.99525,0.0,1.09767]
[1777637886620,50.34,77642.41,0.0,0.99534,0.0,1.07774]
[1777637887627,50.34,77650.4,0.0,0.99537,0.0,1.07227]
[1777637889650,50.34,77650.82,0.0,0.99537,0.0,1.07198]
[1777637889673,50.34,77659.84,0.0,0.9954,0.0,1.06583]
[1777637890648,50.34,77664.72,0.0,0.99542,0.0,1.06251]
[1777637892662,50.34,77667.93,0.0,0.99543,0.0,1.06034]
[1777637897702,50.34,77664.67,0.0,0.99542,0.0,1.06255]
[1777637902663,50.34,77665.38,0.0,0.99542,0.0,1.06206]
[1777637902831,50.34,77665.38,0.0,0.99542,0.0,1.06206]
[1777637902737,50.34,77665.57,0.0,0.99542,0.0,1.06194]
[1777637903744,50.34,77662.22,0.0,0.99541,0.0,1.06421]
[1777637904584,50.34,77662.22,0.0,0.99541,0.0,1.06421]
[1777637904832,50.34,77662.22,0.0,0.99541,0.0,1.06421]
[1777637911719,50.34,77659.04,0.0,0.9954,0.0,1.06637]
[1777637911832,50.34,77659.04,0.0,0.9954,0.0,1.06637]
[1777637911800,50.34,77659.07,0.0,0.9954,0.0,1.06561]
[1777637912095,50.34,77659.07,0.0,0.9954,0.0,1.06561]
[1777637912331,50.34,77659.07,0.0,0.9954,0.0,1.06561]
[1777637912807,50.34,77658.99,0.0,0.9954,0.0,1.06566]
[1777637915828,50.34,77663.65,0.0,0.99542,0.0,1.0625]
[1777637917842,50.34,77667.32,0.0,0.99543,0.0,1.06001]
[1777637918849,50.34,77671.09,0.0,0.99544,0.0,1.05746]
[1777637920640,50.34,77672.76,0.0,0.99545,0.0,1.05633]
[1777637920828,50.34,77672.76,0.0,0.99545,0.0,1.05633]
[1777637920864,50.34,77672.99,0.0,0.99545,0.0,1.05618]
[1777637922892,50.34,77673.38,0.0,0.99545,0.0,1.05591]
[1777637923082,50.34,77673.38,0.0,0.99545,0.0,1.05591]
[1777637927636,50.34,77671.97,0.0,0.99545,0.0,1.05687]
[1777637927829,50.34,77671.97,0.0,0.99545,0.0,1.05687]
[1777637927823,50.34,77672.71,0.0,0.99545,0.0,1.05637]
[1777637927912,50.34,77673.41,0.0,0.99545,0.0,1.05589]
[1777637929103,50.34,77673.41,0.0,0.99545,0.0,1.05589]
[1777637929329,50.34,77673.41,0.0,0.99545,0.0,1.05589]
[1777637930933,50.34,77678.81,0.0,0.99547,0.0,1.05225]
[1777637934962,50.34,77669.58,0.0,0.99544,0.0,1.05848]
[1777637935969,50.34,77665.94,0.0,0.99543,0.0,1.06095]
[1777637937233,50.34,77665.94,0.0,0.99543,0.0,1.06095]
[1777637937329,50.34,77665.94,0.0,0.99543,0.0,1.06095]
[1777637937453,50.34,77661.69,0.0,0.99541,0.0,1.06383]
[1777637938990,50.34,77665.12,0.0,0.99542,0.0,1.0615]
[1777637940800,50.34,77665.12,0.0,0.99542,0.0,1.0615]
[1777637940828,50.34,77665.12,0.0,0.99542,0.0,1.0615]
[1777637939997,50.34,77669.21,0.0,0.99544,0.0,1.05873]
[1777637941410,50.34,77669.21,0.0,0.99544,0.0,1.05873]
[1777637941579,50.34,77669.21,0.0,0.99544,0.0,1.05873]
[1777637941681,50.34,77668.24,0.0,0.99543,0.0,1.05939]
[1777637944025,50.34,77671.45,0.0,0.99545,0.0,1.05722]
[1777637946038,50.34,77667.23,0.0,0.99543,0.0,1.06007]
[1777637947564,50.34,77667.23,0.0,0.99543,0.0,1.06007]
[1777637947585,50.34,77667.23,0.0,0.99543,0.0,1.06007]
[1777637947665,50.34,77665.17,0.0,0.99542,0.0,1.06147]
[1777637949460,50.34,77666.17,0.0,0.99543,0.0,1.06079]
[1777637949578,50.34,77666.17,0.0,0.99543,0.0,1.06079]
[1777637950068,50.34,77660.47,0.0,0.99541,0.0,1.06466]
[1777637951255,50.34,77660.47,0.0,0.99541,0.0,1.06466]
[1777637951327,50.34,77660.47,0.0,0.99541,0.0,1.06466]
[1777637951341,50.34,77658.79,0.0,0.9954,0.0,1.0658]
[1777637954096,50.34,77653.44,0.0,0.99539,0.0,1.06945]
[1777637955103,50.34,77649.41,0.0,0.99537,0.0,1.0722]
[1777637957117,50.34,77642.37,0.0,0.99535,0.0,1.07702]
[1777637958124,50.34,77646.24,0.0,0.99536,0.0,1.07437]
[1777637959131,50.34,77653.35,0.0,0.99539,0.0,1.06951]
[1777637962521,50.34,77652.6,0.0,0.99538,0.0,1.07002]
[1777637962578,50.34,77652.6,0.0,0.99538,0.0,1.07002]
[1777637967187,50.34,77657.87,0.0,0.9954,0.0,1.06643]
[1777637968482,50.34,77657.87,0.0,0.9954,0.0,1.06643]
[1777637968576,50.34,77657.87,0.0,0.9954,0.0,1.06643]
[1777637968583,50.34,77660.01,0.0,0.99541,0.0,1.06497]
[1777637970562,50.34,77658.94,0.0,0.9954,0.0,1.0657]
[1777637970586,50.34,77658.94,0.0,0.9954,0.0,1.0657]
[1777637973229,50.34,77653.55,0.0,0.99539,0.0,1.06863]
[1777637974624,50.34,77653.55,0.0,0.99539,0.0,1.06863]
[1777637974688,50.34,77652.9,0.0,0.99539,0.0,1.06907]
[1777637975263,50.34,77670.96,0.0,0.99545,0.0,1.05681]
[1777637976255,50.34,77680.14,0.0,0.99548,0.0,1.05063]
[1777637977262,50.34,77677.89,0.0,0.99547,0.0,1.05214]
[1777637978474,50.34,77677.89,0.0,0.99547,0.0,1.05214]
[1777637978497,50.34,77675.84,0.0,0.99546,0.0,1.05352]
[1777637981290,50.34,77672.57,0.0,0.99545,0.0,1.05572]
[1777637984311,50.34,77676.58,0.0,0.99547,0.0,1.05302]
[1777637989422,50.34,77676.0,0.0,0.99546,0.0,1.05341]
[1777637989575,50.34,77676.0,0.0,0.99546,0.0,1.05341]
[1777637989584,50.34,77676.33,0.0,0.99546,0.0,1.05319]
[1777637991387,50.34,77676.19,0.0,0.99546,0.0,1.05328]
[1777637991580,50.34,77676.19,0.0,0.99546,0.0,1.05328]
[1777637996957,50.34,77675.1,0.0,0.99546,0.0,1.05402]
[1777637997080,50.34,77675.1,0.0,0.99546,0.0,1.05402]
[1777637997481,50.34,77675.1,0.0,0.99546,0.0,1.05402]
[1777637997583,50.34,77675.1,0.0,0.99546,0.0,1.05402]
[1777637997678,50.34,77674.11,0.0,0.99546,0.0,1.05468]
[1777638003542,50.34,77676.32,0.0,0.99546,0.0,1.0532]
[1777638003576,50.34,77676.32,0.0,0.99546,0.0,1.0532]
[1777638003644,50.34,77678.34,0.0,0.99547,0.0,1.05184]
[1777638005504,50.34,77679.67,0.0,0.99548,0.0,1.05094]
[1777638005579,50.34,77679.67,0.0,0.99548,0.0,1.05094]
[1777638011268,50.34,77681.68,0.0,0.99548,0.0,1.04959]
[1777638011325,50.34,77681.68,0.0,0.99548,0.0,1.04959]
[1777638011500,50.34,77682.25,0.0,0.99548,0.0,1.04921]
[1777638011980,50.34,77682.25,0.0,0.99548,0.0,1.04921]
[1777638012076,50.34,77682.25,0.0,0.99548,0.0,1.04921]
[1777638017285,50.34,77682.54,0.0,0.99549,0.0,1.04901]
[1777638017327,50.34,77682.54,0.0,0.99549,0.0,1.04901]
[1777638017542,50.34,77681.7,0.0,0.99548,0.0,1.04958]
[1777638018743,50.34,77681.7,0.0,0.99548,0.0,1.04958]
[1777638018829,50.34,77681.7,0.0,0.99548,0.0,1.04958]
[1777638022151,50.34,77682.28,0.0,0.99548,0.0,1.04919]
[1777638022331,50.34,77682.28,0.0,0.99548,0.0,1.04919]
[1777638022577,50.34,77684.16,0.0,0.99549,0.0,1.04793]
[1777638027612,50.34,77683.09,0.0,0.99549,0.0,1.04864]
[1777638028438,50.34,77683.09,0.0,0.99549,0.0,1.04864]
[1777638028578,50.34,77683.09,0.0,0.99549,0.0,1.04864]
[1777638033654,50.34,77683.14,0.0,0.99549,0.0,1.04788]
[1777638034392,50.34,77683.14,0.0,0.99549,0.0,1.04788]
[1777638034586,50.34,77683.14,0.0,0.99549,0.0,1.04788]
[1777638034661,50.34,77681.88,0.0,0.99549,0.0,1.04872]
[1777638036380,50.34,77680.87,0.0,0.99548,0.0,1.0494]
[1777638036590,50.34,77680.87,0.0,0.99548,0.0,1.0494]
[1777638041710,50.34,77680.42,0.0,0.99548,0.0,1.0497]
[1777638042043,50.34,77680.42,0.0,0.99548,0.0,1.0497]
[1777638042084,50.34,77680.42,0.0,0.99548,0.0,1.0497]
[1777638042717,50.34,77682.11,0.0,0.99549,0.0,1.04857]
[1777638043299,50.34,77682.11,0.0,0.99549,0.0,1.04857]
[1777638043331,50.34,77682.11,0.0,0.99549,0.0,1.04857]
[1777638048759,50.34,77681.29,0.0,0.99548,0.0,1.04912]
[1777638049891,50.34,77681.29,0.0,0.99548,0.0,1.04912]
[1777638049931,50.34,77677.44,0.0,0.99547,0.0,1.05171]
[1777638050077,50.34,77677.44,0.0,0.99547,0.0,1.05171]
[1777638050782,50.34,77677.44,0.0,0.99547,0.0,1.05171]
[1777638050834,50.34,77677.44,0.0,0.99547,0.0,1.05171]
[1777638050931,50.34,77677.8,0.0,0.99547,0.0,1.05147]
[1777638054954,50.34,77677.52,0.0,0.99547,0.0,1.05165]
[1777638054801,50.34,77674.39,0.0,0.99546,0.0,1.05376]
[1777638055080,50.34,77674.39,0.0,0.99546,0.0,1.05376]
[1777638055809,50.34,77666.57,0.0,0.99544,0.0,1.05904]
[1777638056815,50.34,77662.85,0.0,0.99542,0.0,1.06156]
[1777638058063,50.34,77662.1,0.0,0.99542,0.0,1.06207]
[1777638058089,50.34,77662.1,0.0,0.99542,0.0,1.06207]
[1777638059408,50.34,77662.63,0.0,0.99542,0.0,1.06171]
[1777638059836,50.34,77667.1,0.0,0.99544,0.0,1.05868]
[1777638063179,50.34,77666.94,0.0,0.99544,0.0,1.05879]
[1777638063869,50.34,77664.56,0.0,0.99543,0.0,1.0604]
[1777638068904,50.34,77662.6,0.0,0.99542,0.0,1.06173]
[1777638069950,50.34,77662.6,0.0,0.99542,0.0,1.06173]
[1777638069911,50.34,77659.12,0.0,0.99541,0.0,1.06409]
[1777638070918,50.34,77655.65,0.0,0.9954,0.0,1.06646]
[1777638072621,50.34,77656.4,0.0,0.9954,0.0,1.06594]
[1777638072933,50.34,77661.18,0.0,0.99542,0.0,1.0627]
[1777638073940,50.34,77668.0,0.0,0.99544,0.0,1.05807]
[1777638075964,50.34,77671.18,0.0,0.99545,0.0,1.05593]
[1777638076481,50.34,77671.18,0.0,0.99545,0.0,1.05593]
[1777638076968,50.34,77678.22,0.0,0.99547,0.0,1.05118]
[1777638082003,50.34,77679.48,0.0,0.99548,0.0,1.05034]
[1777638082580,50.34,77679.48,0.0,0.99548,0.0,1.05034]
[1777638083010,50.34,77682.25,0.0,0.99549,0.0,1.04848]
[1777638086031,50.34,77687.04,0.0,0.9955,0.0,1.04527]
[1777638087038,50.34,77688.74,0.0,0.99551,0.0,1.04413]
[1777638089742,50.34,77689.35,0.0,0.99551,0.0,1.04372]
[1777638089829,50.34,77689.35,0.0,0.99551,0.0,1.04372]
[1777638092074,50.34,77695.35,0.0,0.99553,0.0,1.03899]
[1777638093919,50.34,77695.35,0.0,0.99553,0.0,1.03899]
[1777638093932,50.34,77697.45,0.0,0.99554,0.0,1.03759]
[1777638094155,50.34,77723.51,0.0,0.99562,0.0,1.02039]
[1777638095099,50.34,77731.53,0.0,0.99565,0.0,1.01514]
[1777638096106,50.34,77715.98,0.0,0.9956,0.0,1.02533]
[1777638097409,50.34,77715.98,0.0,0.9956,0.0,1.02533]
[1777638097474,50.34,77697.71,0.0,0.99554,0.0,1.03742]
[1777638098121,50.34,77695.33,0.0,0.99553,0.0,1.039]
[1777638100135,50.34,77691.43,0.0,0.99552,0.0,1.0416]
[1777638101142,50.34,77696.45,0.0,0.99554,0.0,1.03826]
[1777638102149,50.34,77700.18,0.0,0.99555,0.0,1.03578]
[1777638107184,50.34,77700.09,0.0,0.99555,0.0,1.03584]
[1777638110592,50.34,77698.95,0.0,0.99555,0.0,1.0366]
[1777638110689,50.34,77697.45,0.0,0.99554,0.0,1.03759]
[1777638112219,50.34,77702.07,0.0,0.99556,0.0,1.03452]
[1777638113226,50.34,77727.41,0.0,0.99564,0.0,1.01784]
[1777638114233,50.34,77732.94,0.0,0.99565,0.0,1.01422]
[1777638116431,50.34,77732.61,0.0,0.99565,0.0,1.01444]
[1777638116529,50.34,77729.35,0.0,0.99564,0.0,1.01657]
[1777638117254,50.34,77725.09,0.0,0.99563,0.0,1.01935]
[1777638118261,50.34,77721.89,0.0,0.99562,0.0,1.02145]
[1777638119592,50.34,77721.89,0.0,0.99562,0.0,1.02145]
[1777638119694,50.34,77723.63,0.0,0.99563,0.0,1.02031]
[1777638120278,50.34,77728.72,0.0,0.99564,0.0,1.01698]
[1777638121191,50.34,77728.72,0.0,0.99564,0.0,1.01698]
[1777638121454,50.34,77728.72,0.0,0.99564,0.0,1.01698]
[1777638121646,50.34,77728.72,0.0,0.99564,0.0,1.01698]
[1777638121709,50.34,77728.72,0.0,0.99564,0.0,1.01698]
[1777638121806,50.34,77735.76,0.0,0.99566,0.0,1.01239]
[1777638123267,50.34,77739.38,0.0,0.99568,0.0,1.01003]
[1777638123307,50.34,77745.91,0.0,0.9957,0.0,1.0058]
[1777638125321,50.34,77750.59,0.0,0.99571,0.0,1.00277]
[1777638127335,50.34,77742.07,0.0,0.99568,0.0,1.00829]
[1777638128342,50.34,77734.43,0.0,0.99566,0.0,1.01325]
[1777638131363,50.34,77730.19,0.0,0.99565,0.0,1.01602]
[1777638132370,50.34,77734.78,0.0,0.99566,0.0,1.01303]
[1777638136434,50.34,77736.97,0.0,0.99567,0.0,1.0116]
[1777638136581,50.34,77736.97,0.0,0.99567,0.0,1.0116]
[1777638139362,50.34,77736.68,0.0,0.99567,0.0,1.01179]
[1777638139581,50.34,77736.68,0.0,0.99567,0.0,1.01179]
[1777638139586,50.34,77736.51,0.0,0.99567,0.0,1.0119]
[1777638142452,50.34,77728.43,0.0,0.99564,0.0,1.01717]
[1777638143459,50.34,77721.09,0.0,0.99562,0.0,1.02198]
[1777638145474,50.34,77713.79,0.0,0.99559,0.0,1.02678]
[1777638146481,50.34,77704.19,0.0,0.99556,0.0,1.03312]
[1777638148495,50.34,77698.15,0.0,0.99554,0.0,1.03713]
[1777638152523,50.34,77704.33,0.0,0.99557,0.0,1.0323]
[1777638154423,50.34,77705.68,0.0,0.99557,0.0,1.03141]
[1777638154585,50.34,77705.68,0.0,0.99557,0.0,1.03141]
[1777638160578,50.34,77706.12,0.0,0.99557,0.0,1.03112]
[1777638161300,50.34,77706.12,0.0,0.99557,0.0,1.03112]
[1777638161330,50.34,77706.12,0.0,0.99557,0.0,1.03112]
[1777638161855,50.34,77706.12,0.0,0.99557,0.0,1.03112]
[1777638162595,50.34,77714.8,0.0,0.9956,0.0,1.02539]
[1777638163602,50.34,77718.08,0.0,0.99561,0.0,1.02323]
[1777638165628,50.34,77717.68,0.0,0.99561,0.0,1.0235]
[1777638171657,50.34,77714.71,0.0,0.9956,0.0,1.02545]
[1777638173672,50.34,77708.23,0.0,0.99558,0.0,1.02972]
[1777638174641,50.34,77708.23,0.0,0.99558,0.0,1.02972]
[1777638174834,50.34,77708.23,0.0,0.99558,0.0,1.02972]
[1777638177034,50.34,77705.61,0.0,0.99557,0.0,1.03145]
[1777638177700,50.34,77719.94,0.0,0.99562,0.0,1.02201]
[1777638178707,50.34,77723.91,0.0,0.99563,0.0,1.01941]
[1777638181002,50.34,77723.86,0.0,0.99563,0.0,1.01944]
[1777638181728,50.34,77732.44,0.0,0.99566,0.0,1.01384]
[1777638182735,50.34,77741.06,0.0,0.99568,0.0,1.00823]
[1777638184749,50.34,77742.99,0.0,0.99569,0.0,1.00698]
[1777638189784,50.34,77740.56,0.0,0.99568,0.0,1.00856]
[1777638190928,50.34,77740.56,0.0,0.99568,0.0,1.00856]
[1777638191079,50.34,77740.56,0.0,0.99568,0.0,1.00856]
[1777638194819,50.34,77733.17,0.0,0.99566,0.0,1.01336]
[1777638195826,50.34,77724.94,0.0,0.99563,0.0,1.01873]
[1777638197405,50.34,77724.92,0.0,0.99563,0.0,1.01875]
[1777638197580,50.34,77724.92,0.0,0.99563,0.0,1.01875]
[1777638201441,50.34,77723.51,0.0,0.99563,0.0,1.01967]
[1777638201582,50.34,77723.51,0.0,0.99563,0.0,1.01967]
[1777638201869,50.34,77723.43,0.0,0.99563,0.0,1.01972]
[1777638206590,50.34,77721.78,0.0,0.99562,0.0,1.0208]
[1777638206840,50.34,77721.78,0.0,0.99562,0.0,1.0208]
[1777638211939,50.34,77721.18,0.0,0.99562,0.0,1.02048]
[1777638212306,50.34,77721.18,0.0,0.99562,0.0,1.02048]
[1777638212332,50.34,77721.18,0.0,0.99562,0.0,1.02048]
[1777638215656,50.34,77720.19,0.0,0.99562,0.0,1.02113]
[1777638215830,50.34,77720.19,0.0,0.99562,0.0,1.02113]
[1777638215969,50.34,77720.76,0.0,0.99562,0.0,1.02076]
[1777638219538,50.34,77718.5,0.0,0.99561,0.0,1.02224]
[1777638219579,50.34,77718.5,0.0,0.99561,0.0,1.02224]
[1777638224030,50.34,77727.81,0.0,0.99564,0.0,1.01614]
[1777638224648,50.34,77727.81,0.0,0.99564,0.0,1.01614]
[1777638224830,50.34,77727.81,0.0,0.99564,0.0,1.01614]
[1777638226044,50.34,77723.0,0.0,0.99563,0.0,1.01929]
[1777638229006,50.34,77720.88,0.0,0.99562,0.0,1.02068]
[1777638229083,50.34,77720.88,0.0,0.99562,0.0,1.02068]
[1777638229170,50.34,77720.94,0.0,0.99562,0.0,1.02064]
[1777638230687,50.34,77721.5,0.0,0.99562,0.0,1.02027]
[1777638230829,50.34,77721.5,0.0,0.99562,0.0,1.02027]
[1777638235953,50.34,77722.72,0.0,0.99563,0.0,1.01947]
[1777638236080,50.34,77722.72,0.0,0.99563,0.0,1.01947]
[1777638236118,50.34,77722.09,0.0,0.99563,0.0,1.01988]
[1777638237970,50.34,77722.37,0.0,0.99563,0.0,1.0197]
[1777638239141,50.34,77735.41,0.0,0.99567,0.0,1.01119]
[1777638240148,50.34,77735.76,0.0,0.99567,0.0,1.01096]
[1777638241761,50.34,77736.49,0.0,0.99567,0.0,1.01049]
[1777638247197,50.34,77740.76,0.0,0.99569,0.0,1.00771]
[1777638248204,50.34,77749.72,0.0,0.99571,0.0,1.00192]
[1777638249211,50.34,77752.6,0.0,0.99572,0.0,1.00006]
[1777638251225,50.34,77757.84,0.0,0.99574,0.0,0.99669]
[1777638254246,50.34,77763.87,0.0,0.99576,0.0,0.99283]
[1777638258743,50.34,77760.4,0.0,0.99575,0.0,0.99505]
[1777638258829,50.34,77760.4,0.0,0.99575,0.0,0.99505]
[1777638262656,50.34,77762.08,0.0,0.99575,0.0,0.99397]
[1777638262828,50.34,77762.08,0.0,0.99575,0.0,0.99397]
[1777638262928,50.34,77762.37,0.0,0.99575,0.0,0.99379]
[1777638268345,50.34,77761.46,0.0,0.99575,0.0,0.99437]
[1777638270479,50.34,77760.33,0.0,0.99575,0.0,0.99509]
[1777638270582,50.34,77760.33,0.0,0.99575,0.0,0.99509]
[1777638276882,50.34,77758.5,0.0,0.99574,0.0,0.99556]
[1777638277078,50.34,77758.5,0.0,0.99574,0.0,0.99556]
[1777638280957,50.34,77761.37,0.0,0.99575,0.0,0.99372]
[1777638281079,50.34,77761.37,0.0,0.99575,0.0,0.99372]
[1777638281177,50.34,77761.57,0.0,0.99575,0.0,0.99359]
[1777638282982,50.34,77765.01,0.0,0.99576,0.0,0.99139]
[1777638283082,50.34,77765.01,0.0,0.99576,0.0,0.99139]
[1777638288493,50.34,77762.77,0.0,0.99576,0.0,0.99283]
[1777638293911,50.34,77762.31,0.0,0.99576,0.0,0.99312]
[1777638294085,50.34,77762.31,0.0,0.99576,0.0,0.99312]
[1777638298160,50.34,77763.42,0.0,0.99576,0.0,0.99241]
[1777638298261,50.34,77754.99,0.0,0.99573,0.0,0.99782]
[1777638298330,50.34,77754.99,0.0,0.99573,0.0,0.99782]
[1777638298564,50.34,77748.98,0.0,0.99571,0.0,1.00169]
[1777638299570,50.34,77742.75,0.0,0.9957,0.0,1.00571]
[1777638301586,50.34,77743.68,0.0,0.9957,0.0,1.00511]
[1777638302810,50.34,77743.68,0.0,0.9957,0.0,1.00511]
[1777638302829,50.34,77743.68,0.0,0.9957,0.0,1.00511]
[1777638306328,50.34,77747.11,0.0,0.99571,0.0,1.00289]
[1777638306627,50.34,77747.11,0.0,0.99571,0.0,1.00289]
[1777638306678,50.34,77748.67,0.0,0.99571,0.0,1.00189]
[1777638307634,50.34,77762.35,0.0,0.99576,0.0,0.99309]
[1777638308641,50.34,77766.35,0.0,0.99577,0.0,0.99054]
[1777638309648,50.34,77766.42,0.0,0.99577,0.0,0.99049]
[1777638310599,50.34,77766.42,0.0,0.99577,0.0,0.99049]
[1777638315689,50.34,77766.85,0.0,0.99577,0.0,0.99022]
[1777638320725,50.34,77766.72,0.0,0.99577,0.0,0.9903]
[1777638322455,50.34,77767.05,0.0,0.99577,0.0,0.99009]
[1777638322582,50.34,77767.05,0.0,0.99577,0.0,0.99009]
[1777638325219,50.34,77768.82,0.0,0.99578,0.0,0.98896]
[1777638325329,50.34,77767.73,0.0,0.99577,0.0,0.98965]
[1777638325998,50.34,77767.73,0.0,0.99577,0.0,0.98965]
[1777638326078,50.34,77767.73,0.0,0.99577,0.0,0.98965]
[1777638326180,50.34,77766.37,0.0,0.99577,0.0,0.99052]
[1777638328981,50.34,77767.39,0.0,0.99577,0.0,0.98987]
[1777638329208,50.34,77775.32,0.0,0.9958,0.0,0.98482]
[1777638330262,50.34,77775.32,0.0,0.9958,0.0,0.98482]
[1777638329793,50.34,77780.24,0.0,0.99581,0.0,0.9817]
[1777638332310,50.34,77781.82,0.0,0.99582,0.0,0.9807]
[1777638331807,50.34,77778.21,0.0,0.99581,0.0,0.98229]
[1777638332338,50.34,77778.21,0.0,0.99581,0.0,0.98229]
[1777638334338,50.34,77774.6,0.0,0.9958,0.0,0.98458]
[1777638338432,50.34,77770.91,0.0,0.99579,0.0,0.98693]
[1777638338582,50.34,77770.91,0.0,0.99579,0.0,0.98693]
[1777638338857,50.34,77771.08,0.0,0.99579,0.0,0.98682]
[1777638343935,50.34,77770.77,0.0,0.99579,0.0,0.98701]
[1777638344339,50.34,77774.08,0.0,0.9958,0.0,0.98491]
[1777638346339,50.34,77772.14,0.0,0.99579,0.0,0.98614]
[1777638350111,50.34,77766.88,0.0,0.99577,0.0,0.9895]
[1777638350147,50.34,77766.97,0.0,0.99577,0.0,0.98944]
[1777638353966,50.34,77742.29,0.0,0.9957,0.0,1.0053]
[1777638354973,50.34,77740.08,0.0,0.99569,0.0,1.00673]
[1777638355980,50.34,77744.66,0.0,0.9957,0.0,1.00377]
[1777638361015,50.34,77745.14,0.0,0.99571,0.0,1.00346]
[1777638366051,50.34,77745.03,0.0,0.99571,0.0,1.00353]
[1777638371087,50.34,77741.31,0.0,0.99569,0.0,1.00593]
[1777638372431,50.34,77741.0,0.0,0.99569,0.0,1.00614]
[1777638372578,50.34,77741.0,0.0,0.99569,0.0,1.00614]
[1777638378136,50.34,77735.36,0.0,0.99567,0.0,1.00979]
[1777638382226,50.34,77735.68,0.0,0.99568,0.0,1.00959]
[1777638382331,50.34,77735.68,0.0,0.99568,0.0,1.00959]
[1777638382328,50.34,77735.38,0.0,0.99567,0.0,1.00978]
[1777638385320,50.34,77734.39,0.0,0.99567,0.0,1.01042]
[1777638385327,50.34,77734.39,0.0,0.99567,0.0,1.01042]
[1777638392444,50.34,77734.95,0.0,0.99568,0.0,1.00935]
[1777638392587,50.34,77734.95,0.0,0.99568,0.0,1.00935]
[1777638393242,50.34,77735.31,0.0,0.99568,0.0,1.00911]
[1777638397270,50.34,77739.27,0.0,0.99569,0.0,1.00655]
[1777638398000,50.34,77739.27,0.0,0.99569,0.0,1.00655]
[1777638398080,50.34,77739.27,0.0,0.99569,0.0,1.00655]
[1777638402305,50.34,77751.59,0.0,0.99573,0.0,0.99859]
[1777638403312,50.34,77753.68,0.0,0.99574,0.0,0.99725]
[1777638404429,50.34,77753.11,0.0,0.99573,0.0,0.99761]
[1777638404584,50.34,77753.11,0.0,0.99573,0.0,0.99761]
[1777638405326,50.34,77753.22,0.0,0.99573,0.0,0.99754]
[1777638405394,50.34,77753.22,0.0,0.99573,0.0,0.99754]
[1777638405580,50.34,77753.22,0.0,0.99573,0.0,0.99754]
[1777638411370,50.34,77764.72,0.0,0.99577,0.0,0.99017]
[1777638412375,50.34,77765.5,0.0,0.99577,0.0,0.98967]
[1777638417057,50.34,77763.86,0.0,0.99577,0.0,0.99072]
[1777638417090,50.34,77763.86,0.0,0.99577,0.0,0.99072]
[1777638417159,50.34,77764.27,0.0,0.99577,0.0,0.99046]
[1777638417908,50.34,77764.27,0.0,0.99577,0.0,0.99046]
[1777638418417,50.34,77773.29,0.0,0.9958,0.0,0.98471]
[1777638419424,50.34,77777.52,0.0,0.99581,0.0,0.98202]
[1777638421594,50.34,77779.27,0.0,0.99581,0.0,0.98092]
[1777638421972,50.34,77779.27,0.0,0.99581,0.0,0.98092]
[1777638425713,50.34,77778.48,0.0,0.99581,0.0,0.98142]
[1777638431508,50.34,77777.94,0.0,0.99581,0.0,0.98176]
[1777638432962,50.34,77777.94,0.0,0.99581,0.0,0.98176]
[1777638433078,50.34,77777.94,0.0,0.99581,0.0,0.98176]
[1777638436113,50.34,77777.04,0.0,0.99581,0.0,0.98233]
[1777638436334,50.34,77777.04,0.0,0.99581,0.0,0.98233]
[1777638436418,50.34,77776.79,0.0,0.99581,0.0,0.98249]
[1777638440571,50.34,77772.99,0.0,0.9958,0.0,0.9849]
[1777638441433,50.34,77772.99,0.0,0.9958,0.0,0.9849]
[1777638441585,50.34,77772.99,0.0,0.9958,0.0,0.9849]
[1777638442585,50.34,77768.35,0.0,0.99578,0.0,0.98786]
[1777638444599,50.34,77772.3,0.0,0.99579,0.0,0.98534]
[1777638447901,50.34,77774.97,0.0,0.9958,0.0,0.98364]
[1777638448087,50.34,77774.97,0.0,0.9958,0.0,0.98364]
[1777638448153,50.34,77777.37,0.0,0.99581,0.0,0.98212]
[1777638450095,50.34,77777.66,0.0,0.99581,0.0,0.98194]
[1777638450328,50.34,77777.66,0.0,0.99581,0.0,0.98194]
[1777638455676,50.34,77777.01,0.0,0.99581,0.0,0.98165]
[1777638458698,50.34,77769.77,0.0,0.99579,0.0,0.98625]
[1777638459705,50.34,77763.48,0.0,0.99577,0.0,0.99026]
[1777638460712,50.34,77757.23,0.0,0.99575,0.0,0.99426]
[1777638465748,50.34,77756.77,0.0,0.99575,0.0,0.99456]
[1777638468768,50.34,77749.23,0.0,0.99572,0.0,0.9994]
[1777638470783,50.34,77754.75,0.0,0.99574,0.0,0.99585]
[1777638475818,50.34,77754.6,0.0,0.99574,0.0,0.99595]
[1777638477832,50.34,77758.69,0.0,0.99575,0.0,0.99333]
[1777638482867,50.34,77754.53,0.0,0.99574,0.0,0.99599]
[1777638483938,50.34,77754.53,0.0,0.99574,0.0,0.99599]
[1777638484082,50.34,77754.53,0.0,0.99574,0.0,0.99599]
[1777638484180,50.34,77754.18,0.0,0.99574,0.0,0.99622]
[1777638486298,50.34,77753.65,0.0,0.99574,0.0,0.99656]
[1777638486327,50.34,77753.65,0.0,0.99574,0.0,0.99656]
[1777638489916,50.34,77749.3,0.0,0.99572,0.0,0.99936]
[1777638493360,50.34,77748.1,0.0,0.99572,0.0,1.00013]
[1777638493427,50.34,77748.03,0.0,0.99572,0.0,1.00017]
[1777638493580,50.34,77748.03,0.0,0.99572,0.0,1.00017]
[1777638494289,50.34,77748.03,0.0,0.99572,0.0,1.00017]
[1777638494330,50.34,77748.03,0.0,0.99572,0.0,1.00017]
[1777638498979,50.34,77743.39,0.0,0.99571,0.0,1.00317]
[1777638503602,50.34,77742.75,0.0,0.9957,0.0,1.00358]
[1777638503833,50.34,77742.75,0.0,0.9957,0.0,1.00358]
[1777638504014,50.34,77744.51,0.0,0.99571,0.0,1.00245]
[1777638506272,50.34,77745.49,0.0,0.99571,0.0,1.00181]
[1777638507035,50.34,77758.4,0.0,0.99575,0.0,0.99351]
[1777638508042,50.34,77763.7,0.0,0.99577,0.0,0.99012]
[1777638510314,50.34,77761.02,0.0,0.99576,0.0,0.99183]
[1777638516099,50.34,77765.78,0.0,0.99578,0.0,0.98809]
[1777638521134,50.34,77768.94,0.0,0.99579,0.0,0.98608]
[1777638521519,50.34,77768.94,0.0,0.99579,0.0,0.98608]
[1777638521580,50.34,77768.94,0.0,0.99579,0.0,0.98608]
[1777638522141,50.34,77768.64,0.0,0.99579,0.0,0.98627]
[1777638522681,50.34,77768.64,0.0,0.99579,0.0,0.98627]
[1777638522827,50.34,77768.64,0.0,0.99579,0.0,0.98627]
[1777638528182,50.34,77768.06,0.0,0.99579,0.0,0.98664]
[1777638529563,50.34,77766.23,0.0,0.99578,0.0,0.9878]
[1777638529581,50.34,77766.23,0.0,0.99578,0.0,0.9878]
[1777638530405,50.34,77766.23,0.0,0.99578,0.0,0.9878]
[1777638530499,50.34,77765.84,0.0,0.99578,0.0,0.98805]
[1777638530579,50.34,77765.84,0.0,0.99578,0.0,0.98805]
[1777638536239,50.34,77763.75,0.0,0.99577,0.0,0.98939]
[1777638540423,50.34,77763.7,0.0,0.99577,0.0,0.98942]
[1777638540524,50.34,77763.53,0.0,0.99577,0.0,0.98953]
[1777638540583,50.34,77763.53,0.0,0.99577,0.0,0.98953]
[1777638541273,50.34,77763.01,0.0,0.99577,0.0,0.98986]
[1777638541533,50.34,77763.01,0.0,0.99577,0.0,0.98986]
[1777638541580,50.34,77763.01,0.0,0.99577,0.0,0.98986]
[1777638547316,50.34,77762.2,0.0,0.99577,0.0,0.99038]
[1777638552372,50.34,77762.57,0.0,0.99577,0.0,0.99014]
[1777638554386,50.34,77756.99,0.0,0.99575,0.0,0.99371]
[1777638555395,50.34,77751.11,0.0,0.99573,0.0,0.99748]
[1777638555825,50.34,77751.11,0.0,0.99573,0.0,0.99748]
[1777638556401,50.34,77746.52,0.0,0.99572,0.0,1.00044]
[1777638557408,50.34,77741.89,0.0,0.9957,0.0,1.00343]
[1777638559319,50.34,77739.21,0.0,0.9957,0.0,1.00516]
[1777638559422,50.34,77738.83,0.0,0.99569,0.0,1.00541]
[1777638564457,50.34,77739.8,0.0,0.9957,0.0,1.00478]
[1777638565592,50.34,77740.03,0.0,0.9957,0.0,1.00463]
[1777638566471,50.34,77752.29,0.0,0.99574,0.0,0.99673]
[1777638567478,50.34,77754.53,0.0,0.99574,0.0,0.99529]
[1777638569602,50.34,77751.56,0.0,0.99573,0.0,0.9972]
[1777638570499,50.34,77751.26,0.0,0.99573,0.0,0.99739]
[1777638576541,50.34,77750.28,0.0,0.99573,0.0,0.99731]
[1777638580594,50.34,77748.58,0.0,0.99573,0.0,0.9984]
[1777638580837,50.34,77748.58,0.0,0.99573,0.0,0.9984]
[1777638580935,50.34,77748.72,0.0,0.99573,0.0,0.99831]
[1777638581805,50.34,77748.72,0.0,0.99573,0.0,0.99831]
[1777638581834,50.34,77748.72,0.0,0.99573,0.0,0.99831]
[1777638587618,50.34,77747.61,0.0,0.99573,0.0,0.99903]
[1777638589632,50.34,77751.59,0.0,0.99574,0.0,0.99647]
[1777638592102,50.34,77752.15,0.0,0.99574,0.0,0.99611]
[1777638592344,50.34,77752.15,0.0,0.99574,0.0,0.99611]
[1777638592438,50.34,77751.28,0.0,0.99574,0.0,0.99667]
[1777638594174,50.34,77750.94,0.0,0.99574,0.0,0.99689]
[1777638594338,50.34,77750.94,0.0,0.99574,0.0,0.99689]
[1777638595654,50.34,77749.3,0.0,0.99573,0.0,0.99794]
[1777638595674,50.34,77748.3,0.0,0.99573,0.0,0.99858]
[1777638600709,50.34,77743.47,0.0,0.99571,0.0,1.0017]
[1777638602723,50.34,77747.43,0.0,0.99572,0.0,0.99915]
[1777638603730,50.34,77752.66,0.0,0.99574,0.0,0.99578]
[1777638604737,50.34,77756.31,0.0,0.99575,0.0,0.99344]
[1777638605744,50.34,77766.72,0.0,0.99578,0.0,0.98679]
[1777638606751,50.34,77767.88,0.0,0.99579,0.0,0.98605]
[1777638609771,50.34,77772.27,0.0,0.9958,0.0,0.98326]
[1777638614895,50.34,77772.29,0.0,0.9958,0.0,0.98325]
[1777638615064,50.34,77772.29,0.0,0.9958,0.0,0.98325]
[1777638615306,50.34,77772.29,0.0,0.9958,0.0,0.98325]
[1777638615357,50.34,77773.57,0.0,0.99581,0.0,0.98243]
[1777638615699,50.34,77773.57,0.0,0.99581,0.0,0.98243]
[1777638615814,50.34,77772.82,0.0,0.9958,0.0,0.98291]
[1777638616821,50.34,77778.61,0.0,0.99582,0.0,0.97924]
[1777638617828,50.34,77786.29,0.0,0.99585,0.0,0.97439]
[1777638619841,50.34,77789.75,0.0,0.99586,0.0,0.97221]
[1777638622871,50.34,77796.56,0.0,0.99588,0.0,0.96794]
[1777638623878,50.34,77801.68,0.0,0.99589,0.0,0.96474]
[1777638625892,50.34,77796.9,0.0,0.99588,0.0,0.96773]
[1777638628913,50.34,77802.07,0.0,0.99589,0.0,0.96449]
[1777638630927,50.34,77809.1,0.0,0.99591,0.0,0.96011]
[1777638634955,50.34,77813.04,0.0,0.99593,0.0,0.95698]
[1777638639990,50.34,77821.86,0.0,0.99596,0.0,0.95152]
[1777638645025,50.34,77816.38,0.0,0.99594,0.0,0.95491]
[1777638646036,50.34,77804.52,0.0,0.9959,0.0,0.96227]
[1777638647041,50.34,77786.67,0.0,0.99585,0.0,0.97346]
[1777638648048,50.34,77779.47,0.0,0.99583,0.0,0.978]
[1777638649055,50.34,77779.22,0.0,0.99583,0.0,0.97816]
[1777638654095,50.34,77780.17,0.0,0.99583,0.0,0.97756]
[1777638656109,50.34,77785.0,0.0,0.99584,0.0,0.97451]
[1777638657116,50.34,77789.14,0.0,0.99586,0.0,0.9719]
[1777638658123,50.34,77796.91,0.0,0.99588,0.0,0.96703]
[1777638662151,50.34,77801.85,0.0,0.9959,0.0,0.96394]
[1777638664445,50.34,77805.51,0.0,0.99591,0.0,0.96166]
[1777638664522,50.34,77805.51,0.0,0.99591,0.0,0.96166]
[1777638664539,50.34,77805.51,0.0,0.99591,0.0,0.96166]
[1777638664837,50.34,77807.53,0.0,0.99591,0.0,0.9604]
[1777638670206,50.34,77809.41,0.0,0.99592,0.0,0.95923]
[1777638671214,50.34,77804.65,0.0,0.9959,0.0,0.96219]
[1777638676253,50.34,77803.08,0.0,0.9959,0.0,0.96317]
[1777638681288,50.34,77800.4,0.0,0.99589,0.0,0.96485]
[1777638683302,50.34,77794.74,0.0,0.99587,0.0,0.96839]
[1777638688337,50.34,77795.56,0.0,0.99588,0.0,0.96787]
[1777638692231,50.34,77796.07,0.0,0.99588,0.0,0.96686]
[1777638697401,50.34,77803.48,0.0,0.9959,0.0,0.96223]
[1777638700422,50.34,77807.75,0.0,0.99592,0.0,0.95958]
[1777638705457,50.34,77808.65,0.0,0.99592,0.0,0.95902]
[1777638710491,50.34,77805.75,0.0,0.99591,0.0,0.96082]
[1777638713513,50.34,77810.28,0.0,0.99592,0.0,0.958]
[1777638718548,50.34,77806.81,0.0,0.99591,0.0,0.96016]
[1777638720657,50.34,77806.54,0.0,0.99591,0.0,0.96033]
[1777638724088,50.34,77803.43,0.0,0.9959,0.0,0.96227]
[1777638725690,50.34,77803.06,0.0,0.9959,0.0,0.9625]
[1777638725831,50.34,77803.47,0.0,0.9959,0.0,0.96224]
[1777638726604,50.34,77804.91,0.0,0.99591,0.0,0.96134]
[1777638728321,50.34,77805.98,0.0,0.99591,0.0,0.96068]
[1777638728620,50.34,77811.21,0.0,0.99593,0.0,0.95743]
[1777638729626,50.34,77816.42,0.0,0.99594,0.0,0.9542]
[1777638730633,50.34,77823.83,0.0,0.99596,0.0,0.94962]
[1777638732387,50.34,77826.61,0.0,0.99597,0.0,0.94791]
[1777638737685,50.34,77825.05,0.0,0.99597,0.0,0.94887]
[1777638740590,50.34,77828.27,0.0,0.99598,0.0,0.94689]
[1777638740708,50.34,77840.15,0.0,0.99601,0.0,0.93961]
[1777638741715,50.34,77838.36,0.0,0.99601,0.0,0.94071]
[1777638743729,50.34,77845.32,0.0,0.99603,0.0,0.93646]
[1777638744462,50.34,77845.32,0.0,0.99603,0.0,0.93646]
[1777638745624,50.34,77848.96,0.0,0.99604,0.0,0.93425]
[1777638745748,50.34,77860.42,0.0,0.99607,0.0,0.92731]
[1777638746753,50.34,77860.36,0.0,0.99607,0.0,0.92734]
[1777638747760,50.34,77868.07,0.0,0.99609,0.0,0.9227]
[1777638749705,50.34,77868.07,0.0,0.99609,0.0,0.9227]
[1777638750781,50.34,77859.95,0.0,0.99607,0.0,0.92759]
[1777638752795,50.34,77856.57,0.0,0.99606,0.0,0.92896]
[1777638754918,50.34,77853.85,0.0,0.99606,0.0,0.93061]
[1777638757831,50.34,77845.52,0.0,0.99603,0.0,0.93566]
[1777638758972,50.34,77845.52,0.0,0.99603,0.0,0.93566]
[1777638760475,50.34,77843.71,0.0,0.99603,0.0,0.93677]
[1777638764554,50.34,77843.72,0.0,0.99603,0.0,0.93676]
[1777638766892,50.34,77847.73,0.0,0.99604,0.0,0.93432]
[1777638767900,50.34,77853.9,0.0,0.99606,0.0,0.93058]
[1777638771221,50.34,77854.57,0.0,0.99606,0.0,0.93017]
[1777638771334,50.34,77854.57,0.0,0.99606,0.0,0.93017]
[1777638771435,50.34,77854.38,0.0,0.99606,0.0,0.93029]
[1777638772254,50.34,77854.38,0.0,0.99606,0.0,0.93029]
[1777638772330,50.34,77854.38,0.0,0.99606,0.0,0.93029]
[1777638773942,50.34,77859.99,0.0,0.99607,0.0,0.9269]
[1777638776963,50.34,77854.88,0.0,0.99606,0.0,0.92998]
[1777638779984,50.34,77863.79,0.0,0.99608,0.0,0.92461]
[1777638780991,50.34,77864.96,0.0,0.99609,0.0,0.9239]
[1777638785714,50.34,77863.8,0.0,0.99608,0.0,0.9246]
[1777638785744,50.34,77865.58,0.0,0.99609,0.0,0.92353]
[1777638785830,50.34,77865.58,0.0,0.99609,0.0,0.92353]
[1777638789553,50.34,77867.95,0.0,0.9961,0.0,0.9221]
[1777638789583,50.34,77867.95,0.0,0.9961,0.0,0.9221]
[1777638792070,50.34,77875.32,0.0,0.99612,0.0,0.91769]
[1777638793077,50.34,77879.34,0.0,0.99613,0.0,0.91528]
[1777638796098,50.34,77875.21,0.0,0.99612,0.0,0.91775]
[1777638798917,50.34,77876.29,0.0,0.99612,0.0,0.91711]
[1777638799084,50.34,77876.29,0.0,0.99612,0.0,0.91711]
[1777638799118,50.34,77876.15,0.0,0.99612,0.0,0.91719]
[1777638799842,50.34,77876.15,0.0,0.99612,0.0,0.91719]
[1777638800081,50.34,77876.15,0.0,0.99612,0.0,0.91719]
[1777638805167,50.34,77879.68,0.0,0.99613,0.0,0.91508]
[1777638807388,50.34,77881.44,0.0,0.99614,0.0,0.91403]
[1777638807584,50.34,77881.44,0.0,0.99614,0.0,0.91403]
[1777638807681,50.34,77882.33,0.0,0.99614,0.0,0.9135]
[1777638809120,50.34,77883.18,0.0,0.99614,0.0,0.913]
[1777638809345,50.34,77883.18,0.0,0.99614,0.0,0.913]
[1777638814708,50.34,77885.05,0.0,0.99615,0.0,0.91122]
[1777638814834,50.34,77886.19,0.0,0.99615,0.0,0.91054]
[1777638815599,50.34,77886.19,0.0,0.99615,0.0,0.91054]
[1777638815836,50.34,77886.66,0.0,0.99615,0.0,0.91026]
[1777638819448,50.34,77886.9,0.0,0.99615,0.0,0.91012]
[1777638823511,50.34,77886.43,0.0,0.99615,0.0,0.9104]
[1777638826314,50.34,77881.15,0.0,0.99614,0.0,0.91354]
[1777638828636,50.34,77879.81,0.0,0.99613,0.0,0.91434]
[1777638832357,50.34,77888.48,0.0,0.99616,0.0,0.90918]
[1777638833049,50.34,77888.48,0.0,0.99616,0.0,0.90918]
[1777638833793,50.34,77888.48,0.0,0.99616,0.0,0.90918]
[1777638833370,50.34,77932.86,0.0,0.99628,0.0,0.88318]
[1777638834375,50.34,77963.27,0.0,0.99637,0.0,0.86574]
[1777638835381,50.34,77967.63,0.0,0.99638,0.0,0.86327]
[1777638836751,50.34,77967.63,0.0,0.99638,0.0,0.86327]
[1777638836830,50.34,77969.65,0.0,0.99638,0.0,0.86212]
[1777638837414,50.34,77975.46,0.0,0.9964,0.0,0.85884]
[1777638838895,50.34,77975.46,0.0,0.9964,0.0,0.85884]
[1777638840296,50.34,77974.35,0.0,0.9964,0.0,0.85946]
[1777638840420,50.34,77985.16,0.0,0.99643,0.0,0.85337]
[1777638842454,50.34,77976.08,0.0,0.9964,0.0,0.85849]
[1777638844447,50.34,77980.31,0.0,0.99641,0.0,0.8561]
[1777638844470,50.34,77992.26,0.0,0.99644,0.0,0.8494]
[1777638845477,50.34,77998.84,0.0,0.99646,0.0,0.84572]
[1777638847491,50.34,78004.38,0.0,0.99648,0.0,0.84264]
[1777638849641,50.34,78001.87,0.0,0.99647,0.0,0.84404]
[1777638849685,50.34,78001.19,0.0,0.99647,0.0,0.84442]
[1777638851445,50.34,78002.22,0.0,0.99647,0.0,0.84384]
[1777638851544,50.34,78005.61,0.0,0.99648,0.0,0.84196]
[1777638852539,50.34,78062.88,0.0,0.99663,0.0,0.81071]
[1777638853543,50.34,78089.31,0.0,0.99669,0.0,0.79663]
[1777638854550,50.34,78083.95,0.0,0.99668,0.0,0.79947]
[1777638855415,50.34,78083.95,0.0,0.99668,0.0,0.79947]
[1777638855558,50.34,78058.67,0.0,0.99662,0.0,0.81297]
[1777638856565,50.34,78023.4,0.0,0.99653,0.0,0.83214]
[1777638857179,50.34,78023.4,0.0,0.99653,0.0,0.83214]
[1777638857561,50.34,78023.4,0.0,0.99653,0.0,0.83214]
[1777638857832,50.34,78023.4,0.0,0.99653,0.0,0.83214]
[1777638857572,50.34,78011.78,0.0,0.9965,0.0,0.83854]
[1777638858579,50.34,78006.83,0.0,0.99648,0.0,0.84128]
[1777638861770,50.34,78006.4,0.0,0.99648,0.0,0.84152]
[1777638861850,50.34,78003.69,0.0,0.99647,0.0,0.84303]
[1777638862341,50.34,78003.69,0.0,0.99647,0.0,0.84303]
[1777638862607,50.34,78000.09,0.0,0.99647,0.0,0.84503]
[1777638865628,50.34,77995.77,0.0,0.99645,0.0,0.84744]
[1777638866419,50.34,77995.77,0.0,0.99645,0.0,0.84744]
[1777638866635,50.34,77995.35,0.0,0.99645,0.0,0.84767]
[1777638866993,50.34,77995.35,0.0,0.99645,0.0,0.84767]
[1777638867642,50.34,77993.82,0.0,0.99645,0.0,0.84853]
[1777638868649,50.34,77975.51,0.0,0.9964,0.0,0.85881]
[1777638869657,50.34,77963.13,0.0,0.99637,0.0,0.86582]
[1777638870664,50.34,77949.26,0.0,0.99633,0.0,0.87374]
[1777638871085,50.34,77949.26,0.0,0.99633,0.0,0.87374]
[1777638871796,50.34,77949.26,0.0,0.99633,0.0,0.87374]
[1777638871892,50.34,77946.88,0.0,0.99632,0.0,0.87446]
[1777638873684,50.34,77935.68,0.0,0.99629,0.0,0.88091]
[1777638875880,50.34,77932.9,0.0,0.99629,0.0,0.88251]
[1777638875922,50.34,77931.39,0.0,0.99628,0.0,0.88339]
[1777638876705,50.34,77937.27,0.0,0.9963,0.0,0.87999]
[1777638877864,50.34,77937.27,0.0,0.9963,0.0,0.87999]
[1777638879726,50.34,77932.39,0.0,0.99628,0.0,0.88281]
[1777638880733,50.34,77925.85,0.0,0.99627,0.0,0.8866]
[1777638882441,50.34,77928.81,0.0,0.99627,0.0,0.88488]
[1777638882747,50.34,77927.2,0.0,0.99627,0.0,0.88581]
[1777638886509,50.34,77927.87,0.0,0.99627,0.0,0.88542]
[1777638886774,50.34,77929.98,0.0,0.99628,0.0,0.8842]
[1777638887782,50.34,77934.89,0.0,0.99629,0.0,0.88136]
[1777638888605,50.34,77934.89,0.0,0.99629,0.0,0.88136]
[1777638888790,50.34,77932.09,0.0,0.99628,0.0,0.88298]
[1777638892595,50.34,77931.39,0.0,0.99628,0.0,0.88339]
[1777638892818,50.34,77931.98,0.0,0.99628,0.0,0.88304]
[1777638894587,50.34,77933.76,0.0,0.99629,0.0,0.88201]
[1777638894832,50.34,77936.76,0.0,0.9963,0.0,0.88028]
[1777638896587,50.34,77937.23,0.0,0.9963,0.0,0.88001]
[1777638899867,50.34,77932.91,0.0,0.99629,0.0,0.88251]
[1777638900874,50.34,77928.21,0.0,0.99627,0.0,0.88523]
[1777638902888,50.34,77936.22,0.0,0.9963,0.0,0.88059]
[1777638903895,50.34,77960.5,0.0,0.99636,0.0,0.86668]
[1777638904902,50.34,77976.76,0.0,0.99641,0.0,0.85747]
[1777638905718,50.34,77976.76,0.0,0.99641,0.0,0.85747]
[1777638905910,50.34,77984.3,0.0,0.99643,0.0,0.85323]
[1777638907924,50.34,77974.26,0.0,0.9964,0.0,0.85888]
[1777638908931,50.34,77943.78,0.0,0.99632,0.0,0.87624]
[1777638909802,50.34,77943.78,0.0,0.99632,0.0,0.87624]
[1777638909938,50.34,77946.01,0.0,0.99632,0.0,0.87496]
[1777638910947,50.34,77957.97,0.0,0.99635,0.0,0.86812]
[1777638911866,50.34,77957.97,0.0,0.99635,0.0,0.86812]
[1777638911956,50.34,77962.81,0.0,0.99637,0.0,0.86537]
[1777638913970,50.34,77968.78,0.0,0.99638,0.0,0.86198]
[1777638915983,50.34,77973.93,0.0,0.9964,0.0,0.85907]
[1777638920032,50.34,77966.14,0.0,0.99638,0.0,0.86348]
[1777638921022,50.34,77960.72,0.0,0.99636,0.0,0.86655]
[1777638923895,50.34,77963.41,0.0,0.99637,0.0,0.86502]
[1777638923937,50.34,77962.35,0.0,0.99637,0.0,0.86563]
[1777638929078,50.34,77968.3,0.0,0.99638,0.0,0.86225]
[1777638932102,50.34,77965.68,0.0,0.99638,0.0,0.8631]
[1777638934115,50.34,77962.41,0.0,0.99637,0.0,0.86496]
[1777638936130,50.34,77965.67,0.0,0.99638,0.0,0.86311]
[1777638937137,50.34,77969.44,0.0,0.99639,0.0,0.86097]
[1777638938144,50.34,77978.82,0.0,0.99641,0.0,0.85568]
[1777638939151,50.34,77982.85,0.0,0.99642,0.0,0.85341]
[1777638940158,50.34,77988.29,0.0,0.99644,0.0,0.85036]
[1777638943835,50.34,77988.56,0.0,0.99644,0.0,0.85021]
[1777638948214,50.34,77983.68,0.0,0.99643,0.0,0.85295]
[1777638951235,50.34,77986.89,0.0,0.99644,0.0,0.85115]
[1777638953841,50.34,77985.81,0.0,0.99643,0.0,0.85175]
[1777638953929,50.34,77980.1,0.0,0.99642,0.0,0.85496]
[1777638954256,50.34,77977.38,0.0,0.99641,0.0,0.85649]
[1777638957277,50.34,77974.43,0.0,0.9964,0.0,0.85815]
[1777638962312,50.34,77982.2,0.0,0.99642,0.0,0.85378]
[1777638963623,50.34,77982.2,0.0,0.99642,0.0,0.85378]
[1777638963832,50.34,77982.2,0.0,0.99642,0.0,0.85378]
[1777638963833,50.34,77983.74,0.0,0.99643,0.0,0.85291]
[1777638964326,50.34,77987.31,0.0,0.99644,0.0,0.85091]
[1777638965335,50.34,77997.99,0.0,0.99646,0.0,0.84495]
[1777638966344,50.34,78016.33,0.0,0.99651,0.0,0.83479]
[1777638967831,50.34,78016.33,0.0,0.99651,0.0,0.83479]
[1777638967892,50.34,78022.56,0.0,0.99653,0.0,0.83137]
[1777638969364,50.34,78029.4,0.0,0.99655,0.0,0.82762]
[1777638970371,50.34,78032.88,0.0,0.99656,0.0,0.82572]
[1777638971379,50.34,78026.14,0.0,0.99654,0.0,0.82941]
[1777638972388,50.34,78022.71,0.0,0.99653,0.0,0.83129]
[1777638973394,50.34,78014.97,0.0,0.99651,0.0,0.83554]
[1777638974407,50.34,78000.49,0.0,0.99647,0.0,0.84356]
[1777638975413,50.34,77991.84,0.0,0.99645,0.0,0.84838]
[1777638976420,50.34,77991.04,0.0,0.99645,0.0,0.84882]
[1777638977845,50.34,77991.04,0.0,0.99645,0.0,0.84882]
[1777638977933,50.34,77990.51,0.0,0.99644,0.0,0.84912]
[1777638979469,50.34,77989.07,0.0,0.99644,0.0,0.84993]
[1777638979493,50.34,77992.57,0.0,0.99645,0.0,0.84797]
[1777638980499,50.34,78013.83,0.0,0.99651,0.0,0.83617]
[1777638981507,50.34,78023.72,0.0,0.99653,0.0,0.83073]
[1777638982513,50.34,78018.62,0.0,0.99652,0.0,0.83353]
[1777638983384,50.34,78018.62,0.0,0.99652,0.0,0.83353]
[1777638983520,50.34,78025.98,0.0,0.99654,0.0,0.82949]
[1777638984527,50.34,78032.65,0.0,0.99656,0.0,0.82585]
[1777638985534,50.34,78041.01,0.0,0.99658,0.0,0.8213]
[1777638986541,50.34,78036.05,0.0,0.99656,0.0,0.82399]
[1777638987606,50.34,78036.05,0.0,0.99656,0.0,0.82399]
[1777638987707,50.34,78027.92,0.0,0.99654,0.0,0.82843]
[1777638989609,50.34,78025.88,0.0,0.99654,0.0,0.82955]
[1777638989686,50.34,78025.67,0.0,0.99654,0.0,0.82966]
[1777638991618,50.34,78026.22,0.0,0.99654,0.0,0.82936]
[1777638991667,50.34,78027.55,0.0,0.99654,0.0,0.82802]
[1777638993590,50.34,78033.47,0.0,0.99656,0.0,0.82479]
[1777638994104,50.34,78033.47,0.0,0.99656,0.0,0.82479]
[1777638994326,50.34,78033.47,0.0,0.99656,0.0,0.82479]
[1777638994597,50.34,78038.28,0.0,0.99657,0.0,0.82217]
[1777638995604,50.34,78041.74,0.0,0.99658,0.0,0.82029]
[1777638996658,50.34,78041.74,0.0,0.99658,0.0,0.82029]
[1777638996831,50.34,78041.74,0.0,0.99658,0.0,0.82029]
[1777638996851,50.34,78040.07,0.0,0.99658,0.0,0.82119]
[1777638999632,50.34,78037.06,0.0,0.99657,0.0,0.82283]
[1777639000639,50.34,78043.77,0.0,0.99659,0.0,0.81919]
[1777639001648,50.34,78047.07,0.0,0.99659,0.0,0.8174]
[1777639005922,50.34,78047.25,0.0,0.9966,0.0,0.8173]
[1777639006081,50.34,78047.25,0.0,0.9966,0.0,0.8173]
[1777639006683,50.34,78051.06,0.0,0.9966,0.0,0.81525]
[1777639008697,50.34,78061.11,0.0,0.99663,0.0,0.80984]
[1777639009582,50.34,78061.11,0.0,0.99663,0.0,0.80984]
[1777639009704,50.34,78070.7,0.0,0.99665,0.0,0.80471]
[1777639010711,50.34,78078.73,0.0,0.99667,0.0,0.80044]
[1777639012725,50.34,78091.8,0.0,0.99671,0.0,0.79353]
[1777639013732,50.34,78104.1,0.0,0.99674,0.0,0.78707]
[1777639014739,50.34,78111.09,0.0,0.99675,0.0,0.78342]
[1777639017760,50.34,78108.44,0.0,0.99675,0.0,0.7848]
[1777639018767,50.34,78105.11,0.0,0.99674,0.0,0.78654]
[1777639019774,50.34,78101.56,0.0,0.99673,0.0,0.7884]
[1777639021788,50.34,78105.45,0.0,0.99674,0.0,0.78636]
[1777639022795,50.34,78108.48,0.0,0.99675,0.0,0.78478]
[1777639023140,50.34,78108.48,0.0,0.99675,0.0,0.78478]
[1777639023581,50.34,78108.48,0.0,0.99675,0.0,0.78478]
[1777639025738,50.34,78108.07,0.0,0.99675,0.0,0.785]
[1777639025833,50.34,78108.07,0.0,0.99675,0.0,0.785]
[1777639025933,50.34,78109.23,0.0,0.99675,0.0,0.78439]
[1777639026823,50.34,78114.77,0.0,0.99676,0.0,0.78151]
[1777639027580,50.34,78114.77,0.0,0.99676,0.0,0.78151]
[1777639029374,50.34,78113.09,0.0,0.99676,0.0,0.78238]
[1777639029584,50.34,78113.09,0.0,0.99676,0.0,0.78238]
[1777639029843,50.34,78111.87,0.0,0.99676,0.0,0.78301]
[1777639030851,50.34,78114.27,0.0,0.99676,0.0,0.78177]
[1777639031858,50.34,78117.69,0.0,0.99677,0.0,0.77999]
[1777639033453,50.34,78117.93,0.0,0.99677,0.0,0.77986]
[1777639033584,50.34,78117.93,0.0,0.99677,0.0,0.77986]
[1777639033874,50.34,78121.91,0.0,0.99678,0.0,0.7778]
[1777639034879,50.34,78128.66,0.0,0.9968,0.0,0.77431]
[1777639035890,50.34,78138.67,0.0,0.99682,0.0,0.76917]
[1777639036895,50.34,78139.48,0.0,0.99682,0.0,0.76875]
[1777639037902,50.34,78135.76,0.0,0.99681,0.0,0.77066]
[1777639038909,50.34,78132.17,0.0,0.99681,0.0,0.77251]
[1777639039916,50.34,78137.93,0.0,0.99682,0.0,0.76955]
[1777639042402,50.34,78139.04,0.0,0.99682,0.0,0.76898]
[1777639042579,50.34,78139.04,0.0,0.99682,0.0,0.76898]
[1777639042825,50.34,78139.04,0.0,0.99682,0.0,0.76898]
[1777639042937,50.34,78143.65,0.0,0.99683,0.0,0.76662]
[1777639044963,50.34,78143.53,0.0,0.99683,0.0,0.76668]
[1777639045076,50.34,78143.53,0.0,0.99683,0.0,0.76668]
[1777639045035,50.34,78149.92,0.0,0.99685,0.0,0.76342]
[1777639045958,50.34,78154.88,0.0,0.99686,0.0,0.7609]
[1777639046967,50.34,78152.56,0.0,0.99685,0.0,0.76208]
[1777639047973,50.34,78131.91,0.0,0.99681,0.0,0.77264]
[1777639048456,50.34,78131.91,0.0,0.99681,0.0,0.77264]
[1777639048582,50.34,78131.91,0.0,0.99681,0.0,0.77264]
[1777639048981,50.34,78115.93,0.0,0.99677,0.0,0.7809]
[1777639049987,50.34,78112.26,0.0,0.99676,0.0,0.78281]
[1777639050994,50.34,78114.69,0.0,0.99676,0.0,0.78155]
[1777639052001,50.34,78111.72,0.0,0.99676,0.0,0.7825]
[1777639053580,50.34,78110.32,0.0,0.99676,0.0,0.78323]
[1777639055022,50.34,78104.57,0.0,0.99674,0.0,0.78623]
[1777639055192,50.34,78104.57,0.0,0.99674,0.0,0.78623]
[1777639055308,50.34,78104.57,0.0,0.99674,0.0,0.78623]
[1777639056029,50.34,78087.73,0.0,0.9967,0.0,0.79508]
[1777639057032,50.34,78087.73,0.0,0.9967,0.0,0.79508]
[1777639057036,50.34,78075.57,0.0,0.99667,0.0,0.80152]
[1777639058043,50.34,78061.15,0.0,0.99663,0.0,0.80921]
[1777639059049,50.34,78053.13,0.0,0.99661,0.0,0.81352]
[1777639061063,50.34,78057.33,0.0,0.99662,0.0,0.81126]
[1777639062071,50.34,78065.56,0.0,0.99664,0.0,0.80685]
[1777639063078,50.34,78070.15,0.0,0.99666,0.0,0.8044]
[1777639064085,50.34,78073.63,0.0,0.99666,0.0,0.80255]
[1777639065092,50.34,78070.71,0.0,0.99666,0.0,0.8041]
[1777639066099,50.34,78073.42,0.0,0.99666,0.0,0.80266]
[1777639066468,50.34,78073.42,0.0,0.99666,0.0,0.80266]
[1777639066577,50.34,78073.42,0.0,0.99666,0.0,0.80266]
[1777639069589,50.34,78072.82,0.0,0.99666,0.0,0.80298]
[1777639070126,50.34,78067.76,0.0,0.99665,0.0,0.80568]
[1777639073148,50.34,78064.69,0.0,0.99664,0.0,0.80732]
[1777639075172,50.34,78064.17,0.0,0.99664,0.0,0.8076]
[1777639075331,50.34,78064.05,0.0,0.99664,0.0,0.80766]
[1777639077176,50.34,78066.84,0.0,0.99665,0.0,0.80617]
[1777639079484,50.34,78067.58,0.0,0.99665,0.0,0.80577]
[1777639079581,50.34,78067.58,0.0,0.99665,0.0,0.80577]
[1777639081204,50.34,78083.81,0.0,0.99669,0.0,0.79715]
[1777639083184,50.34,78087.48,0.0,0.9967,0.0,0.79521]
[1777639083580,50.34,78087.48,0.0,0.9967,0.0,0.79521]
[1777639083616,50.34,78083.33,0.0,0.99669,0.0,0.7974]
[1777639084225,50.34,78072.65,0.0,0.99666,0.0,0.80307]
[1777639085232,50.34,78063.87,0.0,0.99664,0.0,0.80776]
[1777639086239,50.34,78056.7,0.0,0.99662,0.0,0.8116]
[1777639087588,50.34,78056.7,0.0,0.99662,0.0,0.8116]
[1777639087594,50.34,78055.97,0.0,0.99662,0.0,0.81199]
[1777639088253,50.34,78058.2,0.0,0.99663,0.0,0.8108]
[1777639090210,50.34,78058.03,0.0,0.99663,0.0,0.81089]
[1777639090329,50.34,78058.03,0.0,0.99663,0.0,0.81089]
[1777639090431,50.34,78055.69,0.0,0.99662,0.0,0.81215]
[1777639091274,50.34,78053.51,0.0,0.99661,0.0,0.81332]
[1777639092281,50.34,78050.81,0.0,0.99661,0.0,0.81477]
[1777639093287,50.34,78049.13,0.0,0.9966,0.0,0.81568]
[1777639094617,50.34,78049.13,0.0,0.9966,0.0,0.81568]
[1777639094829,50.34,78049.13,0.0,0.9966,0.0,0.81568]
[1777639095147,50.34,78045.81,0.0,0.99659,0.0,0.81747]
[1777639095302,50.34,78043.99,0.0,0.99659,0.0,0.81846]
[1777639097718,50.34,78045.12,0.0,0.99659,0.0,0.81785]
[1777639097837,50.34,78045.12,0.0,0.99659,0.0,0.81785]
[1777639103892,50.34,78044.24,0.0,0.99659,0.0,0.81832]
[1777639104110,50.34,78046.21,0.0,0.9966,0.0,0.81726]
[1777639105583,50.34,78046.65,0.0,0.9966,0.0,0.81702]
[1777639105679,50.34,78053.9,0.0,0.99661,0.0,0.81311]
[1777639106379,50.34,78059.69,0.0,0.99663,0.0,0.81]
[1777639108393,50.34,78067.09,0.0,0.99665,0.0,0.80604]
[1777639113430,50.34,78074.49,0.0,0.99667,0.0,0.80149]
[1777639114435,50.34,78082.87,0.0,0.99669,0.0,0.79705]
[1777639115442,50.34,78094.03,0.0,0.99672,0.0,0.79116]
[1777639116449,50.34,78094.07,0.0,0.99672,0.0,0.79114]
[1777639121483,50.34,78089.33,0.0,0.99671,0.0,0.79363]
[1777639122491,50.34,78084.4,0.0,0.99669,0.0,0.79624]
[1777639123498,50.34,78078.62,0.0,0.99668,0.0,0.7993]
[1777639126260,50.34,78075.97,0.0,0.99667,0.0,0.8007]
[1777639126325,50.34,78075.97,0.0,0.99667,0.0,0.8007]
[1777639128533,50.34,78068.93,0.0,0.99666,0.0,0.80445]
[1777639129540,50.34,78063.53,0.0,0.99664,0.0,0.80733]
[1777639130547,50.34,78057.48,0.0,0.99663,0.0,0.81058]
[1777639132561,50.34,78049.47,0.0,0.99661,0.0,0.81489]
[1777639133569,50.34,78053.82,0.0,0.99662,0.0,0.81254]
[1777639135645,50.34,78054.54,0.0,0.99662,0.0,0.81216]
[1777639135829,50.34,78054.54,0.0,0.99662,0.0,0.81216]
[1777639136669,50.34,78054.15,0.0,0.99662,0.0,0.81237]
[1777639136832,50.34,78054.15,0.0,0.99662,0.0,0.81237]
[1777639136931,50.34,78052.99,0.0,0.99661,0.0,0.81299]
[1777639139616,50.34,78048.86,0.0,0.9966,0.0,0.81522]
[1777639141630,50.34,78038.17,0.0,0.99658,0.0,0.821]
[1777639143644,50.34,78033.64,0.0,0.99657,0.0,0.82346]
[1777639147672,50.34,78028.72,0.0,0.99655,0.0,0.82615]
[1777639149686,50.34,78024.5,0.0,0.99654,0.0,0.82845]
[1777639150693,50.34,78019.46,0.0,0.99653,0.0,0.83122]
[1777639152707,50.34,78007.14,0.0,0.9965,0.0,0.838]
[1777639153714,50.34,78001.21,0.0,0.99648,0.0,0.84129]
[1777639154721,50.34,77998.14,0.0,0.99647,0.0,0.84299]
[1777639155728,50.34,78002.24,0.0,0.99648,0.0,0.84071]
[1777639156735,50.34,78015.79,0.0,0.99652,0.0,0.83323]
[1777639157742,50.34,78014.68,0.0,0.99652,0.0,0.83384]
[1777639159800,50.34,78014.23,0.0,0.99651,0.0,0.83409]
[1777639159833,50.34,78014.23,0.0,0.99651,0.0,0.83409]
[1777639165798,50.34,78022.18,0.0,0.99654,0.0,0.82972]
[1777639168605,50.34,78024.67,0.0,0.99654,0.0,0.82836]
[1777639168832,50.34,78024.67,0.0,0.99654,0.0,0.82836]
[1777639169321,50.34,78024.47,0.0,0.99654,0.0,0.82847]
[1777639169576,50.34,78024.47,0.0,0.99654,0.0,0.82847]
[1777639169826,50.34,78024.23,0.0,0.99654,0.0,0.8286]
[1777639174988,50.34,78024.09,0.0,0.99654,0.0,0.82806]
[1777639175084,50.34,78024.09,0.0,0.99654,0.0,0.82806]
[1777639180903,50.34,78023.49,0.0,0.99654,0.0,0.82839]
[1777639184047,50.34,78023.15,0.0,0.99654,0.0,0.82858]
[1777639184081,50.34,78023.15,0.0,0.99654,0.0,0.82858]
[1777639185007,50.34,78022.93,0.0,0.99654,0.0,0.8287]
[1777639185079,50.34,78022.93,0.0,0.99654,0.0,0.8287]
[1777639185108,50.34,78019.08,0.0,0.99653,0.0,0.83081]
[1777639190973,50.34,78018.72,0.0,0.99653,0.0,0.831]
[1777639192195,50.34,78018.72,0.0,0.99653,0.0,0.831]
[1777639192335,50.34,78015.92,0.0,0.99652,0.0,0.83254]
[1777639192987,50.34,78011.34,0.0,0.99651,0.0,0.83506]
[1777639195001,50.34,78016.84,0.0,0.99652,0.0,0.83204]
[1777639198023,50.34,78023.5,0.0,0.99654,0.0,0.82838]
[1777639198537,50.34,78023.5,0.0,0.99654,0.0,0.82838]
[1777639198581,50.34,78023.5,0.0,0.99654,0.0,0.82838]
[1777639199696,50.34,78023.7,0.0,0.99654,0.0,0.82827]
[1777639199831,50.34,78023.7,0.0,0.99654,0.0,0.82827]
[1777639200037,50.34,78021.82,0.0,0.99654,0.0,0.8293]
[1777639202051,50.34,78025.97,0.0,0.99655,0.0,0.82703]
[1777639202593,50.34,78025.97,0.0,0.99655,0.0,0.82703]
[1777639202832,50.34,78025.97,0.0,0.99655,0.0,0.82703]
[1777639208093,50.34,78030.39,0.0,0.99656,0.0,0.82462]
[1777639209495,50.34,78030.34,0.0,0.99656,0.0,0.82465]
[1777639209581,50.34,78030.34,0.0,0.99656,0.0,0.82465]
[1777639210209,50.34,78030.34,0.0,0.99656,0.0,0.82465]
[1777639210307,50.34,78030.44,0.0,0.99656,0.0,0.82459]
[1777639210328,50.34,78030.44,0.0,0.99656,0.0,0.82459]
[1777639216152,50.34,78031.86,0.0,0.99656,0.0,0.82382]
[1777639218694,50.34,78031.81,0.0,0.99656,0.0,0.82385]
[1777639218836,50.34,78031.81,0.0,0.99656,0.0,0.82385]
[1777639220113,50.34,78031.29,0.0,0.99656,0.0,0.82413]
[1777639220182,50.34,78035.61,0.0,0.99657,0.0,0.82178]
[1777639221189,50.34,78039.82,0.0,0.99658,0.0,0.8195]
[1777639222196,50.34,78044.54,0.0,0.9966,0.0,0.81694]
[1777639223870,50.34,78045.13,0.0,0.9966,0.0,0.81662]
[1777639228458,50.34,78064.15,0.0,0.99665,0.0,0.8064]
[1777639229250,50.34,78083.82,0.0,0.99669,0.0,0.79595]
[1777639230257,50.34,78087.84,0.0,0.9967,0.0,0.79382]
[1777639232290,50.34,78088.76,0.0,0.99671,0.0,0.79274]
[1777639232339,50.34,78109.86,0.0,0.99676,0.0,0.7817]
[1777639233279,50.34,78127.25,0.0,0.9968,0.0,0.7727]
[1777639234286,50.34,78125.61,0.0,0.9968,0.0,0.77354]
[1777639239322,50.34,78127.15,0.0,0.9968,0.0,0.77275]
[1777639244362,50.34,78117.85,0.0,0.99678,0.0,0.77755]
[1777639246371,50.34,78113.07,0.0,0.99677,0.0,0.78003]
[1777639249392,50.34,78107.56,0.0,0.99676,0.0,0.7829]
[1777639251667,50.34,78105.79,0.0,0.99675,0.0,0.78382]
[1777639251834,50.34,78105.79,0.0,0.99675,0.0,0.78382]
[1777639252224,50.34,78105.79,0.0,0.99675,0.0,0.78382]
[1777639252337,50.34,78105.79,0.0,0.99675,0.0,0.78382]
[1777639252297,50.34,78105.85,0.0,0.99675,0.0,0.78379]
[1777639254428,50.34,78099.8,0.0,0.99674,0.0,0.78695]
[1777639255434,50.34,78092.02,0.0,0.99672,0.0,0.79103]
[1777639257448,50.34,78089.33,0.0,0.99671,0.0,0.79244]
[1777639258455,50.34,78084.5,0.0,0.9967,0.0,0.79499]
[1777639263208,50.34,78084.91,0.0,0.9967,0.0,0.79477]
[1777639263329,50.34,78084.91,0.0,0.9967,0.0,0.79477]
[1777639266511,50.34,78093.65,0.0,0.99672,0.0,0.79017]
[1777639268158,50.34,78093.65,0.0,0.99672,0.0,0.79017]
[1777639268333,50.34,78093.65,0.0,0.99672,0.0,0.79017]
[1777639268767,50.34,78092.89,0.0,0.99672,0.0,0.79057]
[1777639268836,50.34,78092.89,0.0,0.99672,0.0,0.79057]
[1777639268932,50.34,78092.54,0.0,0.99672,0.0,0.79075]
[1777639270540,50.34,78080.98,0.0,0.99669,0.0,0.79685]
[1777639271547,50.34,78076.43,0.0,0.99668,0.0,0.79926]
[1777639273945,50.34,78072.85,0.0,0.99667,0.0,0.80116]
[1777639274083,50.34,78072.85,0.0,0.99667,0.0,0.80116]
[1777639276582,50.34,78066.7,0.0,0.99665,0.0,0.80443]
[1777639277589,50.34,78061.26,0.0,0.99664,0.0,0.80734]
[1777639279603,50.34,78057.38,0.0,0.99663,0.0,0.80942]
[1777639281617,50.34,78052.72,0.0,0.99662,0.0,0.81192]
[1777639284519,50.34,78050.92,0.0,0.99661,0.0,0.81289]
[1777639284584,50.34,78050.92,0.0,0.99661,0.0,0.81289]
[1777639287659,50.34,78043.46,0.0,0.9966,0.0,0.81691]
[1777639289673,50.34,78038.77,0.0,0.99658,0.0,0.81945]
[1777639291687,50.34,78034.56,0.0,0.99658,0.0,0.82113]
[1777639293191,50.34,78034.56,0.0,0.99658,0.0,0.82113]
[1777639293327,50.34,78034.56,0.0,0.99658,0.0,0.82113]
[1777639298499,50.34,78036.26,0.0,0.99658,0.0,0.8202]
[1777639298578,50.34,78036.26,0.0,0.99658,0.0,0.8202]
[1777639299333,50.34,78036.26,0.0,0.99658,0.0,0.8202]
[1777639299336,50.34,78036.26,0.0,0.99658,0.0,0.8202]
[1777639299584,50.34,78036.26,0.0,0.99658,0.0,0.8202]
[1777639300751,50.34,78027.86,0.0,0.99656,0.0,0.82477]
[1777639302075,50.34,78027.86,0.0,0.99656,0.0,0.82477]
[1777639302152,50.34,78017.9,0.0,0.99653,0.0,0.83022]
[1777639303772,50.34,78013.46,0.0,0.99652,0.0,0.83266]
[1777639307800,50.34,78005.7,0.0,0.9965,0.0,0.83693]
[1777639308807,50.34,77997.32,0.0,0.99648,0.0,0.84157]
[1777639310821,50.34,77983.93,0.0,0.99644,0.0,0.84903]
[1777639312835,50.34,77984.1,0.0,0.99644,0.0,0.84894]
[1777639317590,50.34,77982.93,0.0,0.99644,0.0,0.84959]
[1777639317829,50.34,77982.93,0.0,0.99644,0.0,0.84959]
[1777639320891,50.34,77967.62,0.0,0.9964,0.0,0.8582]
[1777639322905,50.34,77965.61,0.0,0.99639,0.0,0.85933]
[1777639325867,50.34,77965.53,0.0,0.99639,0.0,0.85938]
[1777639326083,50.34,77965.53,0.0,0.99639,0.0,0.85938]
[1777639330965,50.34,77974.76,0.0,0.99642,0.0,0.85417]
[1777639331972,50.34,77980.26,0.0,0.99643,0.0,0.85109]
[1777639332980,50.34,77986.12,0.0,0.99645,0.0,0.84781]
[1777639334993,50.34,77989.05,0.0,0.99646,0.0,0.84617]
[1777639335663,50.34,77989.05,0.0,0.99646,0.0,0.84617]
[1777639335834,50.34,77989.05,0.0,0.99646,0.0,0.84617]
[1777639339021,50.34,77994.07,0.0,0.99647,0.0,0.84338]
[1777639342042,50.34,77990.02,0.0,0.99646,0.0,0.84563]
[1777639342772,50.34,77990.02,0.0,0.99646,0.0,0.84563]
[1777639342836,50.34,77990.02,0.0,0.99646,0.0,0.84563]
[1777639344390,50.34,77990.56,0.0,0.99646,0.0,0.84533]
[1777639344401,50.34,77990.05,0.0,0.99646,0.0,0.84562]
[1777639344588,50.34,77990.05,0.0,0.99646,0.0,0.84562]
[1777639347077,50.34,77985.01,0.0,0.99645,0.0,0.84843]
[1777639349091,50.34,77980.98,0.0,0.99643,0.0,0.85068]
[1777639351818,50.34,77978.61,0.0,0.99643,0.0,0.85138]
[1777639351835,50.34,77978.61,0.0,0.99643,0.0,0.85138]
[1777639356141,50.34,77973.48,0.0,0.99642,0.0,0.85426]
[1777639357148,50.34,77966.94,0.0,0.9964,0.0,0.85795]
[1777639358996,50.34,77966.73,0.0,0.9964,0.0,0.85807]
[1777639359084,50.34,77966.73,0.0,0.9964,0.0,0.85807]
[1777639361587,50.34,77961.38,0.0,0.99638,0.0,0.86109]
[1777639361711,50.34,77961.38,0.0,0.99638,0.0,0.86109]
[1777639362183,50.34,77959.74,0.0,0.99638,0.0,0.86202]
[1777639363190,50.34,77955.44,0.0,0.99637,0.0,0.86446]
[1777639365204,50.34,77959.74,0.0,0.99638,0.0,0.86202]
[1777639366416,50.34,77959.74,0.0,0.99638,0.0,0.86202]
[1777639366211,50.34,77966.58,0.0,0.9964,0.0,0.85815]
[1777639366578,50.34,77966.58,0.0,0.9964,0.0,0.85815]
[1777639370240,50.34,77973.14,0.0,0.99642,0.0,0.85445]
[1777639371246,50.34,77978.01,0.0,0.99643,0.0,0.85172]
[1777639372659,50.34,77978.46,0.0,0.99643,0.0,0.85147]
[1777639372827,50.34,77978.46,0.0,0.99643,0.0,0.85147]
[1777639374737,50.34,77978.0,0.0,0.99643,0.0,0.85172]
[1777639374836,50.34,77978.0,0.0,0.99643,0.0,0.85172]
[1777639375273,50.34,77975.38,0.0,0.99642,0.0,0.8532]
[1777639376892,50.34,77973.19,0.0,0.99642,0.0,0.85443]
[1777639377087,50.34,77973.19,0.0,0.99642,0.0,0.85443]
[1777639381259,50.34,77968.89,0.0,0.99641,0.0,0.85685]
[1777639381333,50.34,77968.89,0.0,0.99641,0.0,0.85685]
[1777639381430,50.34,77967.7,0.0,0.9964,0.0,0.85752]
[1777639382891,50.34,77967.36,0.0,0.9964,0.0,0.85771]
[1777639383078,50.34,77967.36,0.0,0.9964,0.0,0.85771]
[1777639387358,50.34,77972.62,0.0,0.99642,0.0,0.85475]
[1777639388066,50.34,77972.62,0.0,0.99642,0.0,0.85475]
[1777639388081,50.34,77972.62,0.0,0.99642,0.0,0.85475]
[1777639389969,50.34,77973.83,0.0,0.99642,0.0,0.85407]
[1777639390079,50.34,77973.83,0.0,0.99642,0.0,0.85407]
[1777639390378,50.34,77973.27,0.0,0.99642,0.0,0.85438]
[1777639393650,50.34,77970.82,0.0,0.99641,0.0,0.85576]
[1777639393828,50.34,77970.82,0.0,0.99641,0.0,0.85576]
[1777639399442,50.34,77970.38,0.0,0.99641,0.0,0.85601]
[1777639400290,50.34,77970.38,0.0,0.99641,0.0,0.85601]
[1777639400340,50.34,77970.38,0.0,0.99641,0.0,0.85601]
[1777639402677,50.34,77974.27,0.0,0.99642,0.0,0.85382]
[1777639402834,50.34,77974.27,0.0,0.99642,0.0,0.85382]
[1777639403470,50.34,77974.17,0.0,0.99642,0.0,0.85388]
[1777639406492,50.34,77967.89,0.0,0.9964,0.0,0.85741]
[1777639406714,50.34,77967.89,0.0,0.9964,0.0,0.85741]
[1777639406833,50.34,77967.89,0.0,0.9964,0.0,0.85741]
[1777639407499,50.34,77963.94,0.0,0.99639,0.0,0.85964]
[1777639408511,50.34,77958.63,0.0,0.99638,0.0,0.86265]
[1777639409515,50.34,77950.65,0.0,0.99636,0.0,0.86719]
[1777639411628,50.34,77948.39,0.0,0.99635,0.0,0.86848]
[1777639411834,50.34,77948.39,0.0,0.99635,0.0,0.86848]
[1777639415557,50.34,77943.51,0.0,0.99634,0.0,0.87062]
[1777639417447,50.34,77943.51,0.0,0.99634,0.0,0.87062]
[1777639417584,50.34,77943.15,0.0,0.99634,0.0,0.87083]
[1777639419165,50.34,77943.98,0.0,0.99634,0.0,0.87035]
[1777639419334,50.34,77943.98,0.0,0.99634,0.0,0.87035]
[1777639419369,50.34,77943.59,0.0,0.99634,0.0,0.87058]
[1777639422412,50.34,77942.6,0.0,0.99634,0.0,0.87114]
[1777639422578,50.34,77940.84,0.0,0.99633,0.0,0.87215]
[1777639426078,50.34,77937.95,0.0,0.99632,0.0,0.87381]
[1777639426327,50.34,77937.95,0.0,0.99632,0.0,0.87381]
[1777639426333,50.34,77937.95,0.0,0.99632,0.0,0.87381]
[1777639426420,50.34,77938.96,0.0,0.99633,0.0,0.87323]
[1777639426581,50.34,77938.96,0.0,0.99633,0.0,0.87323]
[1777639430926,50.34,77941.61,0.0,0.99633,0.0,0.87171]
[1777639431076,50.34,77941.61,0.0,0.99633,0.0,0.87171]
[1777639434966,50.34,77941.95,0.0,0.99633,0.0,0.87152]
[1777639435078,50.34,77941.95,0.0,0.99633,0.0,0.87152]
[1777639435391,50.34,77941.95,0.0,0.99633,0.0,0.87152]
[1777639435427,50.34,77940.24,0.0,0.99633,0.0,0.87249]
[1777639435582,50.34,77940.24,0.0,0.99633,0.0,0.87249]
[1777639440731,50.34,77937.49,0.0,0.99632,0.0,0.87407]
[1777639443305,50.34,77937.53,0.0,0.99632,0.0,0.87405]
[1777639443329,50.34,77937.53,0.0,0.99632,0.0,0.87405]
[1777639448789,50.34,77940.59,0.0,0.99633,0.0,0.87229]
[1777639452480,50.34,77941.33,0.0,0.99633,0.0,0.87187]
[1777639452576,50.34,77941.8,0.0,0.99633,0.0,0.8716]
[1777639452819,50.34,77945.85,0.0,0.99635,0.0,0.86929]
[1777639455162,50.34,77948.64,0.0,0.99635,0.0,0.86769]
[1777639455330,50.34,77948.64,0.0,0.99635,0.0,0.86769]
[1777639455427,50.34,77949.49,0.0,0.99636,0.0,0.86721]
[1777639458889,50.34,77950.85,0.0,0.99636,0.0,0.86643]
[1777639459075,50.34,77950.85,0.0,0.99636,0.0,0.86643]
[1777639459173,50.34,77954.91,0.0,0.99637,0.0,0.86413]
[1777639463180,50.34,77954.9,0.0,0.99637,0.0,0.86413]
[1777639463331,50.34,77954.9,0.0,0.99637,0.0,0.86413]
[1777639463430,50.34,77954.9,0.0,0.99637,0.0,0.86413]
[1777639463531,50.34,77954.43,0.0,0.99637,0.0,0.8644]
[1777639463587,50.34,77954.43,0.0,0.99637,0.0,0.8644]
[1777639469446,50.34,77951.7,0.0,0.99636,0.0,0.86595]
[1777639469580,50.34,77951.7,0.0,0.99636,0.0,0.86595]
[1777639469547,50.34,77951.96,0.0,0.99636,0.0,0.8658]
[1777639474781,50.34,77955.07,0.0,0.99637,0.0,0.8634]
[1777639476329,50.34,77954.61,0.0,0.99637,0.0,0.86366]
[1777639479520,50.34,77954.14,0.0,0.99637,0.0,0.86393]
[1777639479582,50.34,77954.14,0.0,0.99637,0.0,0.86393]
[1777639480012,50.34,77952.77,0.0,0.99637,0.0,0.8647]
[1777639482025,50.34,77946.7,0.0,0.99635,0.0,0.86816]
[1777639484039,50.34,77952.31,0.0,0.99637,0.0,0.86497]
[1777639486053,50.34,77947.0,0.0,0.99635,0.0,0.86799]
[1777639489652,50.34,77947.61,0.0,0.99635,0.0,0.86764]
[1777639489827,50.34,77947.61,0.0,0.99635,0.0,0.86764]
[1777639495117,50.34,77947.21,0.0,0.99635,0.0,0.86787]
[1777639500151,50.34,77946.15,0.0,0.99635,0.0,0.86848]
[1777639504179,50.34,77938.69,0.0,0.99633,0.0,0.87274]
[1777639505636,50.34,77937.63,0.0,0.99633,0.0,0.87335]
[1777639505833,50.34,77937.63,0.0,0.99633,0.0,0.87335]
[1777639506193,50.34,77936.69,0.0,0.99632,0.0,0.87389]
[1777639507682,50.34,77936.68,0.0,0.99632,0.0,0.87389]
[1777639507824,50.34,77936.68,0.0,0.99632,0.0,0.87389]
[1777639513243,50.34,77940.94,0.0,0.99633,0.0,0.87145]
[1777639513988,50.34,77940.94,0.0,0.99633,0.0,0.87145]
[1777639514079,50.34,77940.94,0.0,0.99633,0.0,0.87145]
[1777639514250,50.34,77942.69,0.0,0.99634,0.0,0.87045]
[1777639516264,50.34,77951.7,0.0,0.99636,0.0,0.86531]
[1777639520553,50.34,77953.65,0.0,0.99637,0.0,0.8642]
[1777639520575,50.34,77953.65,0.0,0.99637,0.0,0.8642]
[1777639527341,50.34,77948.84,0.0,0.99636,0.0,0.86694]
[1777639529081,50.34,77948.35,0.0,0.99635,0.0,0.86722]
[1777639529340,50.34,77948.35,0.0,0.99635,0.0,0.86722]
[1777639529355,50.34,77948.67,0.0,0.99636,0.0,0.86704]
[1777639531014,50.34,77949.9,0.0,0.99636,0.0,0.86634]
[1777639531075,50.34,77949.9,0.0,0.99636,0.0,0.86634]
[1777639534390,50.34,77943.64,0.0,0.99634,0.0,0.86927]
[1777639535899,50.34,77942.16,0.0,0.99634,0.0,0.87011]
[1777639536085,50.34,77942.16,0.0,0.99634,0.0,0.87011]
[1777639536405,50.34,77940.84,0.0,0.99634,0.0,0.87087]
[1777639539425,50.34,77947.9,0.0,0.99636,0.0,0.86684]
[1777639541439,50.34,77951.72,0.0,0.99637,0.0,0.86466]
[1777639542725,50.34,77950.87,0.0,0.99636,0.0,0.86515]
[1777639542827,50.34,77950.87,0.0,0.99636,0.0,0.86515]
[1777639547247,50.34,77950.84,0.0,0.99636,0.0,0.86517]
[1777639547336,50.34,77950.84,0.0,0.99636,0.0,0.86517]
[1777639547482,50.34,77951.45,0.0,0.99637,0.0,0.86482]
[1777639548532,50.34,77951.45,0.0,0.99637,0.0,0.86482]
[1777639548577,50.34,77951.45,0.0,0.99637,0.0,0.86482]
[1777639554531,50.34,77949.37,0.0,0.99636,0.0,0.866]
[1777639554944,50.34,77949.37,0.0,0.99636,0.0,0.866]
[1777639555084,50.34,77949.37,0.0,0.99636,0.0,0.866]
[1777639555538,50.34,77948.37,0.0,0.99636,0.0,0.86657]
[1777639557070,50.34,77947.2,0.0,0.99635,0.0,0.86724]
[1777639557332,50.34,77947.2,0.0,0.99635,0.0,0.86724]
[1777639562212,50.34,77944.62,0.0,0.99635,0.0,0.86871]
[1777639562330,50.34,77944.62,0.0,0.99635,0.0,0.86871]
[1777639562587,50.34,77946.1,0.0,0.99635,0.0,0.86786]
[1777639564021,50.34,77947.51,0.0,0.99636,0.0,0.86706]
[1777639564601,50.34,77973.21,0.0,0.99642,0.0,0.85252]
[1777639565608,50.34,77983.7,0.0,0.99645,0.0,0.84665]
[1777639566615,50.34,77985.28,0.0,0.99646,0.0,0.84577]
[1777639567973,50.34,77984.89,0.0,0.99646,0.0,0.84599]
[1777639568629,50.34,77984.82,0.0,0.99646,0.0,0.84603]
[1777639573664,50.34,77986.36,0.0,0.99646,0.0,0.84517]
[1777639578699,50.34,77985.48,0.0,0.99646,0.0,0.84566]
[1777639582727,50.34,78004.81,0.0,0.99651,0.0,0.83494]
[1777639583734,50.34,78018.7,0.0,0.99654,0.0,0.82731]
[1777639584741,50.34,78021.41,0.0,0.99655,0.0,0.82583]
[1777639586493,50.34,78021.41,0.0,0.99655,0.0,0.82583]
[1777639586581,50.34,78020.91,0.0,0.99655,0.0,0.8261]
[1777639590333,50.34,78022.47,0.0,0.99655,0.0,0.82525]
[1777639590428,50.34,78024.01,0.0,0.99656,0.0,0.82441]
[1777639591790,50.34,78019.92,0.0,0.99655,0.0,0.82603]
[1777639593994,50.34,78018.89,0.0,0.99655,0.0,0.82659]
[1777639594082,50.34,78018.89,0.0,0.99655,0.0,0.82659]
[1777639594095,50.34,78019.37,0.0,0.99655,0.0,0.82633]
[1777639596825,50.34,78012.88,0.0,0.99653,0.0,0.82988]
[1777639601678,50.34,78011.28,0.0,0.99653,0.0,0.83076]
[1777639601830,50.34,78010.51,0.0,0.99653,0.0,0.83118]
[1777639605888,50.34,78006.03,0.0,0.99651,0.0,0.83365]
[1777639606895,50.34,77990.18,0.0,0.99647,0.0,0.84242]
[1777639607902,50.34,77980.1,0.0,0.99645,0.0,0.84803]
[1777639608908,50.34,77973.63,0.0,0.99643,0.0,0.85166]
[1777639612961,50.34,77973.18,0.0,0.99643,0.0,0.85191]
[1777639613076,50.34,77973.18,0.0,0.99643,0.0,0.85191]
[1777639613177,50.34,77973.46,0.0,0.99643,0.0,0.85175]
[1777639616100,50.34,77973.44,0.0,0.99643,0.0,0.85176]
[1777639616333,50.34,77973.44,0.0,0.99643,0.0,0.85176]
[1777639619005,50.34,77979.21,0.0,0.99644,0.0,0.84853]
[1777639620100,50.34,77979.21,0.0,0.99644,0.0,0.84853]
[1777639620124,50.34,78005.51,0.0,0.99651,0.0,0.83393]
[1777639621032,50.34,78024.02,0.0,0.99656,0.0,0.82379]
[1777639622035,50.34,78032.41,0.0,0.99658,0.0,0.81923]
[1777639623548,50.34,78032.41,0.0,0.99658,0.0,0.81923]
[1777639623576,50.34,78030.21,0.0,0.99658,0.0,0.82042]
[1777639625056,50.34,78026.81,0.0,0.99657,0.0,0.82227]
[1777639630091,50.34,78025.36,0.0,0.99656,0.0,0.82306]
[1777639633673,50.34,78023.93,0.0,0.99656,0.0,0.82384]
[1777639633676,50.34,78021.4,0.0,0.99655,0.0,0.82522]
[1777639633834,50.34,78021.4,0.0,0.99655,0.0,0.82522]
[1777639634119,50.34,78023.4,0.0,0.99656,0.0,0.82413]
[1777639636567,50.34,78024.41,0.0,0.99656,0.0,0.82358]
[1777639636577,50.34,78024.41,0.0,0.99656,0.0,0.82358]
[1777639642175,50.34,78026.26,0.0,0.99657,0.0,0.82257]
[1777639645233,50.34,78025.22,0.0,0.99656,0.0,0.82314]
[1777639645326,50.34,78025.22,0.0,0.99656,0.0,0.82314]
[1777639645418,50.34,78026.01,0.0,0.99657,0.0,0.82271]
[1777639648225,50.34,78027.23,0.0,0.99657,0.0,0.82204]
[1777639648324,50.34,78027.23,0.0,0.99657,0.0,0.82204]
[1777639650231,50.34,78020.36,0.0,0.99655,0.0,0.82579]
[1777639651238,50.34,78017.76,0.0,0.99655,0.0,0.82659]
[1777639653113,50.34,78017.82,0.0,0.99655,0.0,0.82656]
[1777639653328,50.34,78017.82,0.0,0.99655,0.0,0.82656]
[1777639656633,50.34,78018.77,0.0,0.99655,0.0,0.82604]
[1777639656734,50.34,78018.38,0.0,0.99655,0.0,0.82625]
[1777639656829,50.34,78018.38,0.0,0.99655,0.0,0.82625]
[1777639657281,50.34,78018.18,0.0,0.99655,0.0,0.82636]
[1777639660304,50.34,78015.71,0.0,0.99654,0.0,0.82771]
[1777639660334,50.34,78015.71,0.0,0.99654,0.0,0.82771]
[1777639663323,50.34,78010.24,0.0,0.99653,0.0,0.83071]
[1777639664911,50.34,78009.17,0.0,0.99652,0.0,0.8313]
[1777639665079,50.34,78009.17,0.0,0.99652,0.0,0.8313]
[1777639665779,50.34,78009.17,0.0,0.99652,0.0,0.8313]
[1777639665340,50.34,78007.81,0.0,0.99652,0.0,0.83205]
[1777639665828,50.34,78007.81,0.0,0.99652,0.0,0.83205]
[1777639668359,50.34,78003.17,0.0,0.99651,0.0,0.8346]
[1777639670374,50.34,78006.73,0.0,0.99652,0.0,0.83264]
[1777639671380,50.34,78011.23,0.0,0.99653,0.0,0.83017]
[1777639672348,50.34,78011.23,0.0,0.99653,0.0,0.83017]
[1777639672575,50.34,78011.23,0.0,0.99653,0.0,0.83017]
[1777639672676,50.34,78013.53,0.0,0.99654,0.0,0.82891]
[1777639675366,50.34,78015.43,0.0,0.99654,0.0,0.82787]
[1777639675578,50.34,78015.43,0.0,0.99654,0.0,0.82787]
[1777639677422,50.34,78010.95,0.0,0.99653,0.0,0.83032]
[1777639681007,50.34,78011.92,0.0,0.99653,0.0,0.82979]
[1777639681076,50.34,78011.92,0.0,0.99653,0.0,0.82979]
[1777639681451,50.34,78015.22,0.0,0.99654,0.0,0.82798]
[1777639682458,50.34,78018.75,0.0,0.99655,0.0,0.82605]
[1777639684121,50.34,78017.42,0.0,0.99655,0.0,0.82678]
[1777639684329,50.34,78017.42,0.0,0.99655,0.0,0.82678]
[1777639687925,50.34,78018.1,0.0,0.99655,0.0,0.82641]
[1777639688078,50.34,78018.1,0.0,0.99655,0.0,0.82641]
[1777639688500,50.34,78020.34,0.0,0.99655,0.0,0.82518]
[1777639689861,50.34,78020.78,0.0,0.99655,0.0,0.82494]
[1777639690080,50.34,78020.78,0.0,0.99655,0.0,0.82494]
[1777639691521,50.34,78026.24,0.0,0.99657,0.0,0.82197]
[1777639696556,50.34,78027.36,0.0,0.99657,0.0,0.82136]
[1777639698740,50.34,78025.02,0.0,0.99657,0.0,0.82263]
[1777639698809,50.34,78024.23,0.0,0.99656,0.0,0.82306]
[1777639698825,50.34,78024.23,0.0,0.99656,0.0,0.82306]
[1777639699577,50.34,78022.11,0.0,0.99656,0.0,0.82422]
[1777639701617,50.34,78022.39,0.0,0.99656,0.0,0.82407]
[1777639701630,50.34,78022.39,0.0,0.99656,0.0,0.82407]
[1777639702598,50.34,78018.93,0.0,0.99655,0.0,0.82595]
[1777639707749,50.34,78020.82,0.0,0.99655,0.0,0.82492]
[1777639707828,50.34,78020.82,0.0,0.99655,0.0,0.82492]
[1777639708640,50.34,78022.44,0.0,0.99656,0.0,0.82404]
[1777639709750,50.34,78022.44,0.0,0.99656,0.0,0.82404]
[1777639709830,50.34,78022.44,0.0,0.99656,0.0,0.82404]
[1777639715689,50.34,78024.07,0.0,0.99657,0.0,0.82254]
[1777639716245,50.34,78024.07,0.0,0.99657,0.0,0.82254]
[1777639716326,50.34,78024.07,0.0,0.99657,0.0,0.82254]
[1777639716696,50.34,78022.04,0.0,0.99656,0.0,0.82364]
[1777639719027,50.34,78022.49,0.0,0.99656,0.0,0.8234]
[1777639719089,50.34,78022.49,0.0,0.99656,0.0,0.8234]
[1777639723745,50.34,78024.66,0.0,0.99657,0.0,0.82222]
[1777639724490,50.34,78024.66,0.0,0.99657,0.0,0.82222]
[1777639724581,50.34,78024.66,0.0,0.99657,0.0,0.82222]
[1777639724751,50.34,78024.67,0.0,0.99657,0.0,0.82221]
[1777639727773,50.34,78021.97,0.0,0.99656,0.0,0.82368]
[1777639731405,50.34,78023.81,0.0,0.99656,0.0,0.82268]
[1777639731583,50.34,78023.81,0.0,0.99656,0.0,0.82268]
[1777639731802,50.34,78026.4,0.0,0.99657,0.0,0.82127]
[1777639732809,50.34,78020.85,0.0,0.99656,0.0,0.82429]
[1777639733816,50.34,78012.31,0.0,0.99654,0.0,0.82896]
[1777639733941,50.34,78012.31,0.0,0.99654,0.0,0.82896]
[1777639734076,50.34,78012.31,0.0,0.99654,0.0,0.82896]
[1777639734823,50.34,78012.16,0.0,0.99653,0.0,0.82904]
[1777639735407,50.34,78012.16,0.0,0.99653,0.0,0.82904]
[1777639735579,50.34,78012.16,0.0,0.99653,0.0,0.82904]
[1777639740865,50.34,78011.51,0.0,0.99653,0.0,0.8294]
[1777639744379,50.34,78010.09,0.0,0.99653,0.0,0.83018]
[1777639744575,50.34,78010.09,0.0,0.99653,0.0,0.83018]
[1777639744594,50.34,78000.61,0.0,0.9965,0.0,0.83539]
[1777639746741,50.34,78000.27,0.0,0.9965,0.0,0.83558]
[1777639746835,50.34,78000.27,0.0,0.9965,0.0,0.83558]
[1777639749929,50.34,78002.37,0.0,0.99651,0.0,0.83442]
[1777639750985,50.34,78002.37,0.0,0.99651,0.0,0.83442]
[1777639751074,50.34,78002.37,0.0,0.99651,0.0,0.83442]
[1777639751230,50.34,77995.51,0.0,0.99649,0.0,0.83821]
[1777639753957,50.34,77999.65,0.0,0.9965,0.0,0.83592]
[1777639755588,50.34,77999.65,0.0,0.9965,0.0,0.83592]
[1777639755831,50.34,77999.65,0.0,0.9965,0.0,0.83592]
[1777639756979,50.34,77996.95,0.0,0.9965,0.0,0.83741]
[1777639762081,50.34,77996.27,0.0,0.99649,0.0,0.83779]
[1777639762288,50.34,77990.96,0.0,0.99648,0.0,0.84073]
[1777639763583,50.34,77990.96,0.0,0.99648,0.0,0.84073]
[1777639763685,50.34,77988.05,0.0,0.99647,0.0,0.84235]
[1777639764315,50.34,77988.05,0.0,0.99647,0.0,0.84235]
[1777639764329,50.34,77988.05,0.0,0.99647,0.0,0.84235]
[1777639770073,50.34,77983.51,0.0,0.99646,0.0,0.84488]
[1777639773530,50.34,77981.26,0.0,0.99646,0.0,0.8455]
[1777639773586,50.34,77981.26,0.0,0.99646,0.0,0.8455]
[1777639777460,50.34,77985.6,0.0,0.99647,0.0,0.84309]
[1777639777575,50.34,77985.6,0.0,0.99647,0.0,0.84309]
[1777639777676,50.34,77985.56,0.0,0.99647,0.0,0.84311]
[1777639782880,50.34,77984.68,0.0,0.99647,0.0,0.8436]
[1777639783083,50.34,77984.68,0.0,0.99647,0.0,0.8436]
[1777639788199,50.34,77986.45,0.0,0.99647,0.0,0.84261]
[1777639793234,50.34,77981.94,0.0,0.99646,0.0,0.84512]
[1777639794141,50.34,77981.94,0.0,0.99646,0.0,0.84512]
[1777639794334,50.34,77981.94,0.0,0.99646,0.0,0.84512]
[1777639795678,50.34,77982.71,0.0,0.99646,0.0,0.84469]
[1777639795828,50.34,77982.71,0.0,0.99646,0.0,0.84469]
[1777639795910,50.34,77983.12,0.0,0.99646,0.0,0.84447]
[1777639798269,50.34,77979.05,0.0,0.99645,0.0,0.84674]
[1777639799843,50.34,77979.05,0.0,0.99645,0.0,0.84674]
[1777639800080,50.34,77978.73,0.0,0.99645,0.0,0.84691]
[1777639805318,50.34,77985.32,0.0,0.99647,0.0,0.84324]
[1777639807569,50.34,77986.81,0.0,0.99647,0.0,0.84241]
[1777639807578,50.34,77986.81,0.0,0.99647,0.0,0.84241]
[1777639809500,50.34,77985.74,0.0,0.99647,0.0,0.84301]
[1777639809578,50.34,77985.74,0.0,0.99647,0.0,0.84301]
[1777639809651,50.34,77986.09,0.0,0.99647,0.0,0.84281]
[1777639815388,50.34,77995.52,0.0,0.99649,0.0,0.83758]
[1777639817402,50.34,78002.16,0.0,0.99651,0.0,0.83392]
[1777639818387,50.34,78002.16,0.0,0.99651,0.0,0.83392]
[1777639818578,50.34,78002.16,0.0,0.99651,0.0,0.83392]
[1777639823446,50.34,77995.68,0.0,0.99649,0.0,0.83749]
[1777639826680,50.34,77992.45,0.0,0.99649,0.0,0.83928]
[1777639826826,50.34,77992.45,0.0,0.99649,0.0,0.83928]
[1777639828641,50.34,77992.81,0.0,0.99649,0.0,0.83908]
[1777639828827,50.34,77992.81,0.0,0.99649,0.0,0.83908]
[1777639828856,50.34,77993.14,0.0,0.99649,0.0,0.8389]
[1777639831699,50.34,77995.11,0.0,0.99649,0.0,0.83781]
[1777639831826,50.34,77995.11,0.0,0.99649,0.0,0.83781]
[1777639837544,50.34,77993.4,0.0,0.99649,0.0,0.83813]
[1777639840674,50.34,77995.41,0.0,0.9965,0.0,0.83702]
[1777639840827,50.34,77995.41,0.0,0.9965,0.0,0.83702]
[1777639842215,50.34,77996.33,0.0,0.9965,0.0,0.83651]
[1777639842330,50.34,77996.33,0.0,0.9965,0.0,0.83651]
[1777639842579,50.34,77996.26,0.0,0.9965,0.0,0.83655]
[1777639847614,50.34,77996.18,0.0,0.9965,0.0,0.8366]
[1777639848314,50.34,77996.18,0.0,0.9965,0.0,0.8366]
[1777639848328,50.34,77996.18,0.0,0.9965,0.0,0.8366]
[1777639853656,50.34,77993.05,0.0,0.99649,0.0,0.83833]
[1777639855018,50.34,77993.22,0.0,0.99649,0.0,0.83823]
[1777639855083,50.34,77993.22,0.0,0.99649,0.0,0.83823]
[1777639855670,50.34,77993.17,0.0,0.99649,0.0,0.83826]
[1777639857684,50.34,77987.9,0.0,0.99648,0.0,0.84118]
[1777639859698,50.34,77983.78,0.0,0.99647,0.0,0.84347]
[1777639860677,50.34,77983.78,0.0,0.99647,0.0,0.84347]
[1777639860828,50.34,77983.78,0.0,0.99647,0.0,0.84347]
[1777639866748,50.34,77983.95,0.0,0.99647,0.0,0.84338]
[1777639868011,50.34,77983.95,0.0,0.99647,0.0,0.84338]
[1777639868077,50.34,77983.95,0.0,0.99647,0.0,0.84338]
[1777639868643,50.34,77983.95,0.0,0.99647,0.0,0.84338]
[1777639868831,50.34,77983.95,0.0,0.99647,0.0,0.84338]
[1777639868872,50.34,77983.76,0.0,0.99647,0.0,0.84348]
[1777639873802,50.34,77988.02,0.0,0.99648,0.0,0.84112]
[1777639876252,50.34,77987.49,0.0,0.99648,0.0,0.84141]
[1777639876326,50.34,77987.49,0.0,0.99648,0.0,0.84141]
[1777639876826,50.34,77983.41,0.0,0.99646,0.0,0.84368]
[1777639879390,50.34,77981.65,0.0,0.99646,0.0,0.84466]
[1777639879576,50.34,77981.65,0.0,0.99646,0.0,0.84466]
[1777639879845,50.34,77982.46,0.0,0.99646,0.0,0.84421]
[1777639882504,50.34,77982.85,0.0,0.99646,0.0,0.84399]
[1777639882578,50.34,77982.85,0.0,0.99646,0.0,0.84399]
[1777639887280,50.34,77987.38,0.0,0.99647,0.0,0.84147]
[1777639887335,50.34,77987.38,0.0,0.99647,0.0,0.84147]
[1777639887901,50.34,77988.35,0.0,0.99648,0.0,0.84093]
[1777639888367,50.34,77988.35,0.0,0.99648,0.0,0.84093]
[1777639888582,50.34,77988.35,0.0,0.99648,0.0,0.84093]
[1777639895959,50.34,77987.6,0.0,0.99648,0.0,0.84072]
[1777639897973,50.34,77991.92,0.0,0.99649,0.0,0.83833]
[1777639898473,50.34,77991.92,0.0,0.99649,0.0,0.83833]
[1777639898582,50.34,77991.92,0.0,0.99649,0.0,0.83833]
[1777639900620,50.34,77995.07,0.0,0.9965,0.0,0.83659]
[1777639900831,50.34,77995.07,0.0,0.9965,0.0,0.83659]
[1777639900994,50.34,77995.99,0.0,0.9965,0.0,0.83608]
[1777639906028,50.34,77996.54,0.0,0.9965,0.0,0.83578]
[1777639910578,50.34,77996.33,0.0,0.9965,0.0,0.83589]
[1777639910827,50.34,77996.33,0.0,0.9965,0.0,0.83589]
[1777639916099,50.34,77995.12,0.0,0.9965,0.0,0.83656]
[1777639920332,50.34,77994.21,0.0,0.9965,0.0,0.83706]
[1777639920580,50.34,77994.21,0.0,0.9965,0.0,0.83706]
[1777639922557,50.34,77993.45,0.0,0.99649,0.0,0.83748]
[1777639922578,50.34,77993.45,0.0,0.99649,0.0,0.83748]
[1777639922605,50.34,77994.33,0.0,0.9965,0.0,0.837]
[1777639925566,50.34,77993.14,0.0,0.99649,0.0,0.83765]
[1777639925581,50.34,77993.14,0.0,0.99649,0.0,0.83765]
[1777639930190,50.34,77987.64,0.0,0.99648,0.0,0.8407]
[1777639930249,50.34,77987.64,0.0,0.99648,0.0,0.8407]
[1777639930326,50.34,77987.64,0.0,0.99648,0.0,0.8407]
[1777639930343,50.34,77988.03,0.0,0.99648,0.0,0.84049]
[1777639936239,50.34,77989.95,0.0,0.99648,0.0,0.83942]
[1777639936329,50.34,77989.95,0.0,0.99648,0.0,0.83942]
[1777639938661,50.34,77993.1,0.0,0.99649,0.0,0.83768]
[1777639938831,50.34,77993.1,0.0,0.99649,0.0,0.83768]
[1777639938878,50.34,77989.65,0.0,0.99648,0.0,0.83959]
[1777639941153,50.34,77990.67,0.0,0.99649,0.0,0.83902]
[1777639941332,50.34,77990.67,0.0,0.99649,0.0,0.83902]
[1777639948323,50.34,77993.33,0.0,0.99649,0.0,0.83755]
[1777639949725,50.34,77993.33,0.0,0.99649,0.0,0.83755]
[1777639949829,50.34,77993.33,0.0,0.99649,0.0,0.83755]
[1777639951861,50.34,77993.23,0.0,0.99649,0.0,0.8376]
[1777639951904,50.34,77993.58,0.0,0.9965,0.0,0.83679]
[1777639952081,50.34,77993.58,0.0,0.9965,0.0,0.83679]
[1777639957386,50.34,77991.75,0.0,0.99649,0.0,0.8378]
[1777639962017,50.34,77990.48,0.0,0.99649,0.0,0.8385]
[1777639962078,50.34,77990.48,0.0,0.99649,0.0,0.8385]
[1777639965574,50.34,77990.63,0.0,0.99649,0.0,0.83842]
[1777639967316,50.34,77989.82,0.0,0.99649,0.0,0.83887]
[1777639967326,50.34,77989.82,0.0,0.99649,0.0,0.83887]
[1777639967456,50.34,77990.75,0.0,0.99649,0.0,0.83835]
[1777639972491,50.34,77990.77,0.0,0.99649,0.0,0.83834]
[1777639974681,50.34,77990.9,0.0,0.99649,0.0,0.83827]
[1777639974835,50.34,77990.9,0.0,0.99649,0.0,0.83827]
[1777639974934,50.34,77990.84,0.0,0.99649,0.0,0.8383]
[1777639980548,50.34,77990.43,0.0,0.99649,0.0,0.83853]
[1777639983578,50.34,77989.93,0.0,0.99649,0.0,0.83881]
[1777639988660,50.34,77989.38,0.0,0.99649,0.0,0.83911]
[1777639988832,50.34,77989.38,0.0,0.99649,0.0,0.83911]
[1777639988933,50.34,77988.96,0.0,0.99648,0.0,0.83935]
[1777639991723,50.34,77988.02,0.0,0.99648,0.0,0.83987]
[1777639991835,50.34,77988.02,0.0,0.99648,0.0,0.83987]
[1777639997672,50.34,77988.0,0.0,0.99648,0.0,0.83988]
[1777640002709,50.34,77987.82,0.0,0.99648,0.0,0.83998]
[1777640004591,50.34,77985.74,0.0,0.99648,0.0,0.84113]
[1777640004831,50.34,77985.74,0.0,0.99648,0.0,0.84113]
[1777640004850,50.34,77982.12,0.0,0.99647,0.0,0.84314]
[1777640005730,50.34,77978.13,0.0,0.99646,0.0,0.84537]
[1777640006737,50.34,77974.15,0.0,0.99644,0.0,0.84759]
[1777640007744,50.34,77966.67,0.0,0.99643,0.0,0.85178]
[1777640010639,50.34,77966.9,0.0,0.99643,0.0,0.85165]
[1777640010828,50.34,77966.9,0.0,0.99643,0.0,0.85165]
[1777640014793,50.34,77973.0,0.0,0.99644,0.0,0.8476]
[1777640018113,50.34,77973.48,0.0,0.99645,0.0,0.84734]
[1777640018122,50.34,77972.89,0.0,0.99644,0.0,0.84767]
[1777640018330,50.34,77972.89,0.0,0.99644,0.0,0.84767]
[1777640019348,50.34,77971.53,0.0,0.99644,0.0,0.84843]
[1777640019579,50.34,77971.53,0.0,0.99644,0.0,0.84843]
[1777640024077,50.34,77970.54,0.0,0.99644,0.0,0.84898]
[1777640024332,50.34,77970.21,0.0,0.99644,0.0,0.84917]
[1777640024863,50.34,77968.83,0.0,0.99643,0.0,0.84994]
[1777640025796,50.34,77968.83,0.0,0.99643,0.0,0.84994]
[1777640025827,50.34,77968.83,0.0,0.99643,0.0,0.84994]
[1777640032919,50.34,77966.12,0.0,0.99643,0.0,0.85146]
[1777640033335,50.34,77966.12,0.0,0.99643,0.0,0.85146]
[1777640033588,50.34,77966.12,0.0,0.99643,0.0,0.85146]
[1777640033723,50.34,77966.12,0.0,0.99643,0.0,0.85146]
[1777640033826,50.34,77966.12,0.0,0.99643,0.0,0.85146]
[1777640033927,50.34,77966.12,0.0,0.99643,0.0,0.85146]
[1777640038961,50.34,77967.43,0.0,0.99643,0.0,0.85072]
[1777640043996,50.34,77968.81,0.0,0.99643,0.0,0.84995]
[1777640044735,50.34,77968.81,0.0,0.99643,0.0,0.84995]
[1777640044828,50.34,77968.81,0.0,0.99643,0.0,0.84995]
[1777640045006,50.34,77968.89,0.0,0.99643,0.0,0.8499]
[1777640045485,50.34,77968.89,0.0,0.99643,0.0,0.8499]
[1777640045583,50.34,77968.89,0.0,0.99643,0.0,0.8499]
[1777640050038,50.34,77964.39,0.0,0.99642,0.0,0.85243]
[1777640051045,50.34,77958.29,0.0,0.99641,0.0,0.85586]
[1777640051398,50.34,77958.29,0.0,0.99641,0.0,0.85586]
[1777640051578,50.34,77958.29,0.0,0.99641,0.0,0.85586]
[1777640052052,50.34,77957.37,0.0,0.9964,0.0,0.85638]
[1777640052408,50.34,77957.37,0.0,0.9964,0.0,0.85638]
[1777640052583,50.34,77957.37,0.0,0.9964,0.0,0.85638]
[1777640055073,50.34,77950.84,0.0,0.99639,0.0,0.86007]
[1777640056080,50.34,77944.87,0.0,0.99637,0.0,0.86346]
[1777640057087,50.34,77940.56,0.0,0.99636,0.0,0.86591]
[1777640062123,50.34,77942.78,0.0,0.99636,0.0,0.86465]
[1777640063486,50.34,77943.76,0.0,0.99637,0.0,0.86409]
[1777640063583,50.34,77943.76,0.0,0.99637,0.0,0.86409]
[1777640064136,50.34,77943.78,0.0,0.99637,0.0,0.86408]
[1777640064776,50.34,77943.78,0.0,0.99637,0.0,0.86408]
[1777640064826,50.34,77943.78,0.0,0.99637,0.0,0.86408]
[1777640070179,50.34,77942.38,0.0,0.99636,0.0,0.86488]
[1777640071850,50.34,77940.24,0.0,0.99636,0.0,0.86546]
[1777640072075,50.34,77940.24,0.0,0.99636,0.0,0.86546]
[1777640072193,50.34,77940.59,0.0,0.99636,0.0,0.86526]
[1777640072462,50.34,77940.59,0.0,0.99636,0.0,0.86526]
[1777640072578,50.34,77940.59,0.0,0.99636,0.0,0.86526]
[1777640075215,50.34,77936.77,0.0,0.99635,0.0,0.86743]
[1777640076582,50.34,77936.77,0.0,0.99635,0.0,0.86743]
[1777640076835,50.34,77936.77,0.0,0.99635,0.0,0.86743]
[1777640076932,50.34,77939.03,0.0,0.99636,0.0,0.86614]
[1777640077913,50.34,77939.03,0.0,0.99636,0.0,0.86614]
[1777640078083,50.34,77939.03,0.0,0.99636,0.0,0.86614]
[1777640083337,50.34,77939.2,0.0,0.99636,0.0,0.86605]
[1777640083586,50.34,77939.2,0.0,0.99636,0.0,0.86605]
[1777640083633,50.34,77938.0,0.0,0.99635,0.0,0.86673]
[1777640085235,50.34,77936.97,0.0,0.99635,0.0,0.86732]
[1777640085333,50.34,77936.97,0.0,0.99635,0.0,0.86732]
[1777640090070,50.34,77937.74,0.0,0.99635,0.0,0.86688]
[1777640090334,50.34,77937.27,0.0,0.99635,0.0,0.86715]
[1777640090552,50.34,77937.27,0.0,0.99635,0.0,0.86715]
[1777640090578,50.34,77937.27,0.0,0.99635,0.0,0.86715]
[1777640090725,50.34,77937.53,0.0,0.99635,0.0,0.867]
[1777640096363,50.34,77936.79,0.0,0.99635,0.0,0.86742]
[1777640100509,50.34,77935.69,0.0,0.99635,0.0,0.86805]
[1777640100579,50.34,77935.69,0.0,0.99635,0.0,0.86805]
[1777640100611,50.34,77934.68,0.0,0.99634,0.0,0.86863]
[1777640101499,50.34,77934.68,0.0,0.99634,0.0,0.86863]
[1777640101539,50.34,77934.68,0.0,0.99634,0.0,0.86863]
[1777640101548,50.34,77938.56,0.0,0.99635,0.0,0.86641]
[1777640102406,50.34,77946.68,0.0,0.99638,0.0,0.8618]
[1777640104419,50.34,77949.14,0.0,0.99638,0.0,0.8604]
[1777640105628,50.34,77949.14,0.0,0.99638,0.0,0.8604]
[1777640105830,50.34,77949.14,0.0,0.99638,0.0,0.8604]
[1777640105912,50.34,77949.14,0.0,0.99638,0.0,0.8604]
[1777640106083,50.34,77949.14,0.0,0.99638,0.0,0.8604]
[1777640106145,50.34,77949.25,0.0,0.99638,0.0,0.86034]
[1777640109455,50.34,77958.38,0.0,0.99641,0.0,0.85518]
[1777640110462,50.34,77966.36,0.0,0.99643,0.0,0.85069]
[1777640112798,50.34,77967.45,0.0,0.99643,0.0,0.85008]
[1777640112828,50.34,77967.45,0.0,0.99643,0.0,0.85008]
[1777640112902,50.34,77967.41,0.0,0.99643,0.0,0.8501]
[1777640113817,50.34,77967.41,0.0,0.99643,0.0,0.8501]
[1777640113832,50.34,77967.41,0.0,0.99643,0.0,0.8501]
[1777640115497,50.34,77971.03,0.0,0.99644,0.0,0.84808]
[1777640119740,50.34,77969.68,0.0,0.99644,0.0,0.84883]
[1777640119828,50.34,77969.68,0.0,0.99644,0.0,0.84883]
[1777640120236,50.34,77969.68,0.0,0.99644,0.0,0.84883]
[1777640119928,50.34,77968.62,0.0,0.99644,0.0,0.84943]
[1777640120331,50.34,77968.62,0.0,0.99644,0.0,0.84943]
[1777640125567,50.34,77971.07,0.0,0.99644,0.0,0.84805]
[1777640128626,50.34,77972.36,0.0,0.99645,0.0,0.84733]
[1777640128827,50.34,77972.36,0.0,0.99645,0.0,0.84733]
[1777640128923,50.34,77972.14,0.0,0.99644,0.0,0.84746]
[1777640129301,50.34,77972.14,0.0,0.99644,0.0,0.84746]
[1777640129334,50.34,77972.14,0.0,0.99644,0.0,0.84746]
[1777640134630,50.34,77969.34,0.0,0.99644,0.0,0.84839]
[1777640136203,50.34,77969.34,0.0,0.99644,0.0,0.84839]
[1777640136327,50.34,77969.16,0.0,0.99644,0.0,0.84849]
[1777640136644,50.34,77967.19,0.0,0.99643,0.0,0.8496]
[1777640137389,50.34,77967.19,0.0,0.99643,0.0,0.8496]
[1777640137588,50.34,77967.19,0.0,0.99643,0.0,0.8496]
[1777640141678,50.34,77962.41,0.0,0.99642,0.0,0.85228]
[1777640143685,50.34,77961.07,0.0,0.99642,0.0,0.85303]
[1777640143829,50.34,77961.07,0.0,0.99642,0.0,0.85303]
[1777640143935,50.34,77960.51,0.0,0.99642,0.0,0.85335]
[1777640145209,50.34,77960.51,0.0,0.99642,0.0,0.85335]
[1777640145330,50.34,77960.51,0.0,0.99642,0.0,0.85335]
[1777640150742,50.34,77956.77,0.0,0.99641,0.0,0.85545]
[1777640151995,50.34,77956.77,0.0,0.99641,0.0,0.85545]
[1777640152077,50.34,77956.77,0.0,0.99641,0.0,0.85545]
[1777640152089,50.34,77953.66,0.0,0.9964,0.0,0.85721]
[1777640153024,50.34,77953.66,0.0,0.9964,0.0,0.85721]
[1777640153081,50.34,77953.66,0.0,0.9964,0.0,0.85721]
[1777640158798,50.34,77951.62,0.0,0.99639,0.0,0.85836]
[1777640162868,50.34,77950.29,0.0,0.99639,0.0,0.85911]
[1777640163076,50.34,77950.29,0.0,0.99639,0.0,0.85911]
[1777640163104,50.34,77950.92,0.0,0.99639,0.0,0.85876]
[1777640164245,50.34,77950.92,0.0,0.99639,0.0,0.85876]
[1777640164329,50.34,77950.92,0.0,0.99639,0.0,0.85876]
[1777640169875,50.34,77951.19,0.0,0.99639,0.0,0.8586]
[1777640174910,50.34,77950.98,0.0,0.99639,0.0,0.85872]
[1777640177201,50.34,77951.42,0.0,0.99639,0.0,0.85847]
[1777640177327,50.34,77951.42,0.0,0.99639,0.0,0.85847]
[1777640177303,50.34,77952.12,0.0,0.99639,0.0,0.85808]
[1777640177931,50.34,77954.85,0.0,0.9964,0.0,0.85654]
[1777640178641,50.34,77954.85,0.0,0.9964,0.0,0.85654]
[1777640178832,50.34,77954.85,0.0,0.9964,0.0,0.85654]
[1777640180952,50.34,77957.56,0.0,0.99641,0.0,0.85501]
[1777640185987,50.34,77957.4,0.0,0.99641,0.0,0.8551]
[1777640187859,50.34,77957.59,0.0,0.99641,0.0,0.85499]
[1777640188082,50.34,77957.59,0.0,0.99641,0.0,0.85499]
[1777640188182,50.34,77957.41,0.0,0.99641,0.0,0.85509]
[1777640189268,50.34,77957.41,0.0,0.99641,0.0,0.85509]
[1777640189330,50.34,77957.41,0.0,0.99641,0.0,0.85509]
[1777640195050,50.34,77958.34,0.0,0.99641,0.0,0.85394]
[1777640197149,50.34,77958.77,0.0,0.99641,0.0,0.8537]
[1777640197333,50.34,77958.77,0.0,0.99641,0.0,0.8537]
[1777640197320,50.34,77957.87,0.0,0.99641,0.0,0.8542]
[1777640198071,50.34,77958.44,0.0,0.99641,0.0,0.85388]
[1777640198673,50.34,77958.44,0.0,0.99641,0.0,0.85388]
[1777640198831,50.34,77958.44,0.0,0.99641,0.0,0.85388]
[1777640200085,50.34,77962.85,0.0,0.99643,0.0,0.8514]
[1777640201092,50.34,77965.64,0.0,0.99643,0.0,0.84984]
[1777640201402,50.34,77965.64,0.0,0.99643,0.0,0.84984]
[1777640201583,50.34,77965.64,0.0,0.99643,0.0,0.84984]
[1777640203791,50.34,77966.92,0.0,0.99644,0.0,0.84912]
[1777640203825,50.34,77966.92,0.0,0.99644,0.0,0.84912]
[1777640204113,50.34,77966.02,0.0,0.99643,0.0,0.84962]
[1777640208037,50.34,77964.79,0.0,0.99643,0.0,0.85031]
[1777640208074,50.34,77964.79,0.0,0.99643,0.0,0.85031]
[1777640208342,50.34,77964.95,0.0,0.99643,0.0,0.85022]
[1777640209148,50.34,77966.65,0.0,0.99644,0.0,0.84927]
[1777640210221,50.34,77966.65,0.0,0.99644,0.0,0.84927]
[1777640210328,50.34,77966.65,0.0,0.99644,0.0,0.84927]
[1777640216197,50.34,77966.9,0.0,0.99644,0.0,0.84913]
[1777640221232,50.34,77966.68,0.0,0.99644,0.0,0.84925]
[1777640224680,50.34,77967.14,0.0,0.99644,0.0,0.849]
[1777640224830,50.34,77967.14,0.0,0.99644,0.0,0.849]
[1777640229862,50.34,77966.37,0.0,0.99643,0.0,0.84943]
[1777640231053,50.34,77966.18,0.0,0.99643,0.0,0.84953]
[1777640231083,50.34,77966.18,0.0,0.99643,0.0,0.84953]
[1777640233577,50.34,77966.4,0.0,0.99643,0.0,0.84941]
[1777640234323,50.34,77967.2,0.0,0.99644,0.0,0.84896]
[1777640237672,50.34,77967.03,0.0,0.99644,0.0,0.84906]
[1777640237831,50.34,77967.03,0.0,0.99644,0.0,0.84906]
[1777640241372,50.34,77973.39,0.0,0.99645,0.0,0.8455]
[1777640242316,50.34,77973.39,0.0,0.99645,0.0,0.8455]
[1777640242333,50.34,77973.39,0.0,0.99645,0.0,0.8455]
[1777640243327,50.34,77975.2,0.0,0.99646,0.0,0.84449]
[1777640243387,50.34,77976.36,0.0,0.99646,0.0,0.84385]
[1777640243580,50.34,77976.36,0.0,0.99646,0.0,0.84385]
[1777640248450,50.34,77980.23,0.0,0.99647,0.0,0.84169]
[1777640248578,50.34,77980.23,0.0,0.99647,0.0,0.84169]
[1777640255473,50.34,77981.73,0.0,0.99648,0.0,0.84023]
[1777640256918,50.34,77981.73,0.0,0.99648,0.0,0.84023]
[1777640257078,50.34,77981.73,0.0,0.99648,0.0,0.84023]
[1777640258605,50.34,77981.63,0.0,0.99648,0.0,0.84029]
[1777640258826,50.34,77981.63,0.0,0.99648,0.0,0.84029]
[1777640258927,50.34,77981.61,0.0,0.99648,0.0,0.8403]
[1777640261518,50.34,77985.71,0.0,0.99649,0.0,0.83803]
[1777640263545,50.34,77985.76,0.0,0.99649,0.0,0.838]
[1777640263586,50.34,77985.76,0.0,0.99649,0.0,0.838]
[1777640269575,50.34,77985.35,0.0,0.99649,0.0,0.83823]
[1777640271869,50.34,77987.56,0.0,0.99649,0.0,0.837]
[1777640272077,50.34,77987.56,0.0,0.99649,0.0,0.837]
[1777640273345,50.34,77985.04,0.0,0.99649,0.0,0.8384]
[1777640273391,50.34,77985.32,0.0,0.99649,0.0,0.83824]
[1777640273580,50.34,77985.32,0.0,0.99649,0.0,0.83824]
[1777640278210,50.34,77984.8,0.0,0.99649,0.0,0.83853]
[1777640278330,50.34,77984.8,0.0,0.99649,0.0,0.83853]
[1777640284382,50.34,77986.76,0.0,0.99649,0.0,0.83745]
[1777640284578,50.34,77987.12,0.0,0.99649,0.0,0.83725]
[1777640285935,50.34,77983.32,0.0,0.99648,0.0,0.83935]
[1777640286081,50.34,77983.32,0.0,0.99648,0.0,0.83935]
[1777640286149,50.34,77981.36,0.0,0.99648,0.0,0.84044]
[1777640287700,50.34,77977.25,0.0,0.99647,0.0,0.84272]
[1777640294748,50.34,77977.39,0.0,0.99647,0.0,0.84265]
[1777640295831,50.34,77977.39,0.0,0.99647,0.0,0.84265]
[1777640296077,50.34,77977.39,0.0,0.99647,0.0,0.84265]
[1777640301798,50.34,77976.32,0.0,0.99646,0.0,0.84324]
[1777640303812,50.34,77971.67,0.0,0.99645,0.0,0.84583]
[1777640306586,50.34,77969.99,0.0,0.99645,0.0,0.84677]
[1777640306832,50.34,77969.99,0.0,0.99645,0.0,0.84677]
[1777640308918,50.34,77969.2,0.0,0.99644,0.0,0.84721]
[1777640309078,50.34,77969.2,0.0,0.99644,0.0,0.84721]
[1777640309176,50.34,77969.2,0.0,0.99644,0.0,0.84721]
[1777640312444,50.34,77968.93,0.0,0.99644,0.0,0.84737]
[1777640312576,50.34,77968.33,0.0,0.99644,0.0,0.84707]
[1777640317912,50.34,77968.07,0.0,0.99644,0.0,0.84722]
[1777640319230,50.34,77968.07,0.0,0.99644,0.0,0.84722]
[1777640319923,50.34,77984.81,0.0,0.99649,0.0,0.8379]
[1777640321938,50.34,77982.17,0.0,0.99648,0.0,0.83937]
[1777640323104,50.34,77982.17,0.0,0.99648,0.0,0.83937]
[1777640328987,50.34,77982.06,0.0,0.99648,0.0,0.83943]
[1777640333856,50.34,77982.95,0.0,0.99648,0.0,0.83893]
[1777640334083,50.34,77982.95,0.0,0.99648,0.0,0.83893]
[1777640334183,50.34,77982.99,0.0,0.99648,0.0,0.83891]
[1777640340071,50.34,77983.46,0.0,0.99649,0.0,0.83865]
[1777640345250,50.34,77983.57,0.0,0.99649,0.0,0.83859]
[1777640346127,50.34,77973.84,0.0,0.99646,0.0,0.844]
[1777640347134,50.34,77979.87,0.0,0.99648,0.0,0.84064]
[1777640349083,50.34,77980.62,0.0,0.99648,0.0,0.84023]
[1777640354184,50.34,77982.46,0.0,0.99648,0.0,0.8392]
[1777640357204,50.34,77972.73,0.0,0.99646,0.0,0.84462]
[1777640359217,50.34,77973.48,0.0,0.99646,0.0,0.8442]
[1777640359334,50.34,77973.48,0.0,0.99646,0.0,0.8442]
[1777640360533,50.34,77975.93,0.0,0.99647,0.0,0.84283]
[1777640360589,50.34,77975.93,0.0,0.99647,0.0,0.84283]
[1777640361233,50.34,77970.68,0.0,0.99645,0.0,0.84576]
[1777640362240,50.34,77962.79,0.0,0.99643,0.0,0.85017]
[1777640363174,50.34,77962.79,0.0,0.99643,0.0,0.85017]
[1777640363327,50.34,77962.79,0.0,0.99643,0.0,0.85017]
[1777640369230,50.34,77959.93,0.0,0.99642,0.0,0.85178]
[1777640370297,50.34,77952.96,0.0,0.9964,0.0,0.8557]
[1777640371304,50.34,77949.14,0.0,0.9964,0.0,0.85723]
[1777640373051,50.34,77947.25,0.0,0.99639,0.0,0.85829]
[1777640373085,50.34,77947.25,0.0,0.99639,0.0,0.85829]
[1777640377674,50.34,77944.52,0.0,0.99638,0.0,0.85984]
[1777640377832,50.34,77944.52,0.0,0.99638,0.0,0.85984]
[1777640378353,50.34,77942.24,0.0,0.99638,0.0,0.86113]
[1777640379686,50.34,77940.83,0.0,0.99637,0.0,0.86193]
[1777640379831,50.34,77940.83,0.0,0.99637,0.0,0.86193]
[1777640382382,50.34,77935.83,0.0,0.99636,0.0,0.86477]
[1777640384295,50.34,77933.84,0.0,0.99635,0.0,0.86591]
[1777640384333,50.34,77933.84,0.0,0.99635,0.0,0.86591]
[1777640387213,50.34,77934.81,0.0,0.99636,0.0,0.86535]
[1777640387331,50.34,77934.81,0.0,0.99636,0.0,0.86535]
[1777640387418,50.34,77929.77,0.0,0.99634,0.0,0.86823]
[1777640388425,50.34,77924.21,0.0,0.99633,0.0,0.87141]
[1777640389432,50.34,77918.29,0.0,0.99631,0.0,0.87481]
[1777640390172,50.34,77918.29,0.0,0.99631,0.0,0.87481]
[1777640390328,50.34,77918.29,0.0,0.99631,0.0,0.87481]
[1777640391446,50.34,77903.86,0.0,0.99627,0.0,0.88314]
[1777640392497,50.34,77903.86,0.0,0.99627,0.0,0.88314]
[1777640392455,50.34,77894.31,0.0,0.99625,0.0,0.8887]
[1777640393462,50.34,77887.01,0.0,0.99622,0.0,0.89296]
[1777640395476,50.34,77886.85,0.0,0.99622,0.0,0.89306]
[1777640396383,50.34,77886.85,0.0,0.99622,0.0,0.89306]
[1777640401518,50.34,77889.54,0.0,0.99623,0.0,0.89148]
[1777640402526,50.34,77898.77,0.0,0.99626,0.0,0.8861]
[1777640403533,50.34,77919.4,0.0,0.99632,0.0,0.87417]
[1777640404539,50.34,77933.05,0.0,0.99635,0.0,0.86636]
[1777640405547,50.34,77941.41,0.0,0.99638,0.0,0.8616]
[1777640406554,50.34,77946.29,0.0,0.99639,0.0,0.85884]
[1777640407560,50.34,77950.55,0.0,0.9964,0.0,0.85643]
[1777640408568,50.34,77957.14,0.0,0.99642,0.0,0.85272]
[1777640411591,50.34,77961.81,0.0,0.99643,0.0,0.85009]
[1777640412597,50.34,77956.16,0.0,0.99641,0.0,0.85327]
[1777640413604,50.34,77960.01,0.0,0.99643,0.0,0.8511]
[1777640418639,50.34,77967.51,0.0,0.99645,0.0,0.8469]
[1777640420653,50.34,77972.13,0.0,0.99646,0.0,0.84432]
[1777640421660,50.34,77967.58,0.0,0.99645,0.0,0.84686]
[1777640422935,50.34,77967.58,0.0,0.99645,0.0,0.84686]
[1777640423075,50.34,77967.58,0.0,0.99645,0.0,0.84686]
[1777640424681,50.34,77973.61,0.0,0.99646,0.0,0.8435]
[1777640426167,50.34,77973.61,0.0,0.99646,0.0,0.8435]
[1777640426326,50.34,77973.61,0.0,0.99646,0.0,0.8435]
[1777640426351,50.34,77982.9,0.0,0.99649,0.0,0.83834]
[1777640427702,50.34,77977.0,0.0,0.99647,0.0,0.84161]
[1777640430295,50.34,77976.34,0.0,0.99647,0.0,0.84198]
[1777640430331,50.34,77976.34,0.0,0.99647,0.0,0.84198]
[1777640430388,50.34,77980.84,0.0,0.99648,0.0,0.83948]
[1777640431784,50.34,77984.24,0.0,0.99649,0.0,0.83759]
[1777640431834,50.34,77984.24,0.0,0.99649,0.0,0.83759]
[1777640431839,50.34,77983.91,0.0,0.99649,0.0,0.83715]
[1777640432871,50.34,77983.91,0.0,0.99649,0.0,0.83715]
[1777640432967,50.34,77999.98,0.0,0.99653,0.0,0.8283]
[1777640433745,50.34,78006.62,0.0,0.99655,0.0,0.82467]
[1777640436391,50.34,78004.17,0.0,0.99654,0.0,0.82601]
[1777640436784,50.34,78012.11,0.0,0.99656,0.0,0.82167]
[1777640438798,50.34,78022.57,0.0,0.99659,0.0,0.816]
[1777640439805,50.34,78033.86,0.0,0.99662,0.0,0.80991]
[1777640440812,50.34,78034.84,0.0,0.99662,0.0,0.80938]
[1777640442826,50.34,78030.26,0.0,0.99661,0.0,0.81185]
[1777640444344,50.34,78030.26,0.0,0.99661,0.0,0.81185]
[1777640448337,50.34,78030.94,0.0,0.99661,0.0,0.81148]
[1777640453346,50.34,78027.65,0.0,0.9966,0.0,0.81325]
[1777640453578,50.34,78027.65,0.0,0.9966,0.0,0.81325]
[1777640453392,50.34,78027.98,0.0,0.99661,0.0,0.81307]
[1777640458943,50.34,78026.71,0.0,0.9966,0.0,0.81376]
[1777640460152,50.34,78026.71,0.0,0.9966,0.0,0.81376]
[1777640460335,50.34,78026.71,0.0,0.9966,0.0,0.81376]
[1777640462971,50.34,78034.03,0.0,0.99662,0.0,0.80982]
[1777640463934,50.34,78034.03,0.0,0.99662,0.0,0.80982]
[1777640464079,50.34,78034.03,0.0,0.99662,0.0,0.80982]
[1777640464175,50.34,78034.01,0.0,0.99662,0.0,0.80983]
[1777640469871,50.34,78034.69,0.0,0.99662,0.0,0.80946]
[1777640470095,50.34,78034.69,0.0,0.99662,0.0,0.80946]
[1777640472281,50.34,78038.96,0.0,0.99663,0.0,0.80717]
[1777640472323,50.34,78038.96,0.0,0.99663,0.0,0.80717]
[1777640475333,50.34,78042.76,0.0,0.99664,0.0,0.80514]
[1777640475582,50.34,78042.76,0.0,0.99664,0.0,0.80514]
[1777640475363,50.34,78042.9,0.0,0.99664,0.0,0.80506]
[1777640476325,50.34,78042.9,0.0,0.99664,0.0,0.80506]
[1777640481106,50.34,78037.89,0.0,0.99663,0.0,0.80774]
[1777640483120,50.34,78030.11,0.0,0.99661,0.0,0.81193]
[1777640484659,50.34,78030.22,0.0,0.99661,0.0,0.81187]
[1777640484831,50.34,78030.22,0.0,0.99661,0.0,0.81187]
[1777640486331,50.34,78030.99,0.0,0.99661,0.0,0.81145]
[1777640490076,50.34,78030.78,0.0,0.99661,0.0,0.81157]
[1777640490332,50.34,78030.78,0.0,0.99661,0.0,0.81157]
[1777640490401,50.34,78030.42,0.0,0.99661,0.0,0.81176]
[1777640496212,50.34,78030.23,0.0,0.99661,0.0,0.81125]
[1777640498836,50.34,78030.39,0.0,0.99661,0.0,0.81117]
[1777640499074,50.34,78030.39,0.0,0.99661,0.0,0.81117]
[1777640503270,50.34,78043.63,0.0,0.99665,0.0,0.80407]
[1777640504277,50.34,78054.55,0.0,0.99668,0.0,0.79825]
[1777640505284,50.34,78062.22,0.0,0.99669,0.0,0.79419]
[1777640509675,50.34,78060.34,0.0,0.99669,0.0,0.79518]
[1777640509833,50.34,78060.0,0.0,0.99669,0.0,0.79536]
[1777640510319,50.34,78060.18,0.0,0.99669,0.0,0.79527]
[1777640511928,50.34,78061.67,0.0,0.99669,0.0,0.79448]
[1777640512081,50.34,78061.67,0.0,0.99669,0.0,0.79448]
[1777640513595,50.34,78079.32,0.0,0.99674,0.0,0.7852]
[1777640514349,50.34,78094.61,0.0,0.99677,0.0,0.77723]
[1777640515356,50.34,78099.42,0.0,0.99679,0.0,0.77474]
[1777640517370,50.34,78103.32,0.0,0.9968,0.0,0.77273]
[1777640522409,50.34,78107.99,0.0,0.99681,0.0,0.77032]
[1777640523416,50.34,78118.35,0.0,0.99683,0.0,0.76501]
[1777640524423,50.34,78125.52,0.0,0.99685,0.0,0.76135]
[1777640526437,50.34,78118.08,0.0,0.99683,0.0,0.76515]
[1777640527444,50.34,78112.7,0.0,0.99682,0.0,0.7679]
[1777640528450,50.34,78105.8,0.0,0.9968,0.0,0.77145]
[1777640533486,50.34,78107.67,0.0,0.99681,0.0,0.77049]
[1777640534729,50.34,78107.84,0.0,0.99681,0.0,0.7704]
[1777640534829,50.34,78107.84,0.0,0.99681,0.0,0.7704]
[1777640535500,50.34,78105.56,0.0,0.9968,0.0,0.77157]
[1777640539067,50.34,78104.71,0.0,0.9968,0.0,0.77201]
[1777640539076,50.34,78104.71,0.0,0.9968,0.0,0.77201]
[1777640540535,50.34,78098.22,0.0,0.99678,0.0,0.77536]
[1777640541542,50.34,78092.88,0.0,0.99677,0.0,0.77813]
[1777640544277,50.34,78092.42,0.0,0.99677,0.0,0.77837]
[1777640544327,50.34,78092.42,0.0,0.99677,0.0,0.77837]
[1777640544563,50.34,78092.17,0.0,0.99677,0.0,0.7785]
[1777640546605,50.34,78092.15,0.0,0.99677,0.0,0.77851]
[1777640546826,50.34,78091.89,0.0,0.99677,0.0,0.77864]
[1777640552619,50.34,78091.72,0.0,0.99677,0.0,0.77814]
[1777640556647,50.34,78097.69,0.0,0.99678,0.0,0.77505]
[1777640557654,50.34,78113.11,0.0,0.99682,0.0,0.76711]
[1777640558660,50.34,78118.21,0.0,0.99683,0.0,0.7645]
[1777640560675,50.34,78122.87,0.0,0.99684,0.0,0.76212]
[1777640563213,50.34,78124.76,0.0,0.99685,0.0,0.76116]
[1777640563329,50.34,78124.76,0.0,0.99685,0.0,0.76116]
[1777640563696,50.34,78124.73,0.0,0.99685,0.0,0.76117]
[1777640565662,50.34,78124.86,0.0,0.99685,0.0,0.76111]
[1777640565833,50.34,78124.5,0.0,0.99685,0.0,0.76129]
[1777640571754,50.34,78125.07,0.0,0.99685,0.0,0.761]
[1777640575482,50.34,78125.1,0.0,0.99685,0.0,0.76098]
[1777640575578,50.34,78125.1,0.0,0.99685,0.0,0.76098]
[1777640575678,50.34,78124.46,0.0,0.99685,0.0,0.76131]
[1777640579810,50.34,78117.88,0.0,0.99683,0.0,0.76467]
[1777640582831,50.34,78121.73,0.0,0.99684,0.0,0.7627]
[1777640587866,50.34,78121.32,0.0,0.99684,0.0,0.76291]
[1777640590813,50.34,78121.22,0.0,0.99684,0.0,0.76296]
[1777640590830,50.34,78121.22,0.0,0.99684,0.0,0.76296]
[1777640595604,50.34,78123.93,0.0,0.99685,0.0,0.76158]
[1777640595646,50.34,78124.13,0.0,0.99685,0.0,0.76148]
[1777640595832,50.34,78124.13,0.0,0.99685,0.0,0.76148]
[1777640597936,50.34,78119.13,0.0,0.99684,0.0,0.76403]
[1777640601456,50.34,78121.08,0.0,0.99684,0.0,0.76303]
[1777640601579,50.34,78121.08,0.0,0.99684,0.0,0.76303]
[1777640606998,50.34,78119.82,0.0,0.99684,0.0,0.76367]
[1777640610762,50.34,78120.34,0.0,0.99684,0.0,0.76341]
[1777640610830,50.34,78118.99,0.0,0.99684,0.0,0.7641]
[1777640611028,50.34,78118.78,0.0,0.99684,0.0,0.76362]
[1777640612848,50.34,78118.54,0.0,0.99684,0.0,0.76375]
[1777640613075,50.34,78118.54,0.0,0.99684,0.0,0.76375]
[1777640618076,50.34,78122.37,0.0,0.99685,0.0,0.76179]
[1777640620869,50.34,78121.2,0.0,0.99684,0.0,0.76239]
[1777640621078,50.34,78121.2,0.0,0.99684,0.0,0.76239]
[1777640621098,50.34,78122.73,0.0,0.99685,0.0,0.76161]
[1777640623279,50.34,78122.96,0.0,0.99685,0.0,0.76149]
[1777640623332,50.34,78122.96,0.0,0.99685,0.0,0.76149]
[1777640629516,50.34,78121.63,0.0,0.99684,0.0,0.76217]
[1777640629578,50.34,78121.63,0.0,0.99684,0.0,0.76217]
[1777640629612,50.34,78123.15,0.0,0.99685,0.0,0.7614]
[1777640631411,50.34,78123.71,0.0,0.99685,0.0,0.76111]
[1777640631580,50.34,78123.71,0.0,0.99685,0.0,0.76111]
[1777640634194,50.34,78119.71,0.0,0.99684,0.0,0.76315]
[1777640638221,50.34,78111.51,0.0,0.99682,0.0,0.76734]
[1777640640379,50.34,78110.73,0.0,0.99682,0.0,0.76774]
[1777640640580,50.34,78110.73,0.0,0.99682,0.0,0.76774]
[1777640640673,50.34,78113.28,0.0,0.99682,0.0,0.76644]
[1777640641888,50.34,78115.65,0.0,0.99683,0.0,0.76522]
[1777640642077,50.34,78115.65,0.0,0.99683,0.0,0.76522]
[1777640645271,50.34,78119.29,0.0,0.99684,0.0,0.76336]
[1777640647354,50.34,78119.76,0.0,0.99684,0.0,0.76312]
[1777640647579,50.34,78119.76,0.0,0.99684,0.0,0.76312]
[1777640647593,50.34,78122.38,0.0,0.99685,0.0,0.76179]
[1777640652700,50.34,78120.15,0.0,0.99684,0.0,0.76292]
[1777640652829,50.34,78120.15,0.0,0.99684,0.0,0.76292]
[1777640658943,50.34,78122.77,0.0,0.99685,0.0,0.76159]
[1777640660643,50.34,78122.71,0.0,0.99685,0.0,0.76162]
[1777640660827,50.34,78122.71,0.0,0.99685,0.0,0.76162]
[1777640660695,50.34,78122.35,0.0,0.99685,0.0,0.7618]
[1777640661385,50.34,78121.71,0.0,0.99684,0.0,0.76213]
[1777640663244,50.34,78122.32,0.0,0.99685,0.0,0.76182]
[1777640663329,50.34,78122.32,0.0,0.99685,0.0,0.76182]
[1777640668673,50.34,78121.08,0.0,0.99684,0.0,0.76245]
[1777640668830,50.34,78121.08,0.0,0.99684,0.0,0.76245]
[1777640668725,50.34,78120.64,0.0,0.99684,0.0,0.76267]
[1777640669441,50.34,78118.2,0.0,0.99684,0.0,0.76392]
[1777640671348,50.34,78117.89,0.0,0.99684,0.0,0.76408]
[1777640671579,50.34,78117.89,0.0,0.99684,0.0,0.76408]
[1777640676312,50.34,78117.16,0.0,0.99684,0.0,0.76387]
[1777640676327,50.34,78117.16,0.0,0.99684,0.0,0.76387]
[1777640676490,50.34,78121.69,0.0,0.99685,0.0,0.76156]
[1777640677830,50.34,78121.69,0.0,0.99685,0.0,0.76156]
[1777640678082,50.34,78123.45,0.0,0.99685,0.0,0.76066]
[1777640678504,50.34,78123.49,0.0,0.99685,0.0,0.76064]
[1777640681525,50.34,78129.43,0.0,0.99687,0.0,0.75762]
[1777640682532,50.34,78133.22,0.0,0.99687,0.0,0.7557]
[1777640683538,50.34,78136.24,0.0,0.99688,0.0,0.75418]
[1777640686561,50.34,78141.6,0.0,0.99689,0.0,0.75147]
[1777640687568,50.34,78146.25,0.0,0.9969,0.0,0.74914]
[1777640689581,50.34,78153.6,0.0,0.99692,0.0,0.74545]
[1777640690590,50.34,78167.76,0.0,0.99696,0.0,0.7384]
[1777640691106,50.34,78167.76,0.0,0.99696,0.0,0.7384]
[1777640691600,50.34,78173.78,0.0,0.99697,0.0,0.73542]
[1777640692607,50.34,78175.83,0.0,0.99697,0.0,0.73441]
[1777640694443,50.34,78176.5,0.0,0.99698,0.0,0.73408]
[1777640694622,50.34,78180.02,0.0,0.99698,0.0,0.73235]
[1777640695083,50.34,78180.02,0.0,0.99698,0.0,0.73235]
[1777640695629,50.34,78185.54,0.0,0.997,0.0,0.72963]
[1777640696635,50.34,78189.78,0.0,0.99701,0.0,0.72756]
[1777640698605,50.34,78191.25,0.0,0.99701,0.0,0.72684]
[1777640698650,50.34,78190.87,0.0,0.99701,0.0,0.72702]
[1777640700664,50.34,78182.28,0.0,0.99699,0.0,0.73124]
[1777640701671,50.34,78171.91,0.0,0.99696,0.0,0.73635]
[1777640702678,50.34,78166.79,0.0,0.99695,0.0,0.73888]
[1777640703686,50.34,78162.2,0.0,0.99694,0.0,0.74116]
[1777640704693,50.34,78166.42,0.0,0.99695,0.0,0.73907]
[1777640705700,50.34,78172.99,0.0,0.99697,0.0,0.73581]
[1777640706727,50.34,78177.96,0.0,0.99698,0.0,0.73336]
[1777640708160,50.34,78178.67,0.0,0.99698,0.0,0.73301]
[1777640708740,50.34,78190.21,0.0,0.99701,0.0,0.72735]
[1777640710754,50.34,78188.24,0.0,0.997,0.0,0.72831]
[1777640711937,50.34,78187.55,0.0,0.997,0.0,0.72865]
[1777640712768,50.34,78187.79,0.0,0.997,0.0,0.72853]
[1777640716796,50.34,78184.71,0.0,0.99699,0.0,0.73004]
[1777640717440,50.34,78184.71,0.0,0.99699,0.0,0.73004]
[1777640717803,50.34,78186.36,0.0,0.997,0.0,0.72923]
[1777640721238,50.34,78188.04,0.0,0.997,0.0,0.72841]
[1777640721832,50.34,78188.83,0.0,0.997,0.0,0.72802]
[1777640726866,50.34,78188.03,0.0,0.997,0.0,0.72841]
[1777640728880,50.34,78184.57,0.0,0.99699,0.0,0.73011]
[1777640729887,50.34,78177.59,0.0,0.99698,0.0,0.73354]
[1777640730894,50.34,78166.16,0.0,0.99695,0.0,0.7392]
[1777640731901,50.34,78159.88,0.0,0.99694,0.0,0.74175]
[1777640732908,50.34,78153.72,0.0,0.99692,0.0,0.74482]
[1777640733915,50.34,78150.89,0.0,0.99692,0.0,0.74624]
[1777640734922,50.34,78157.49,0.0,0.99693,0.0,0.74294]
[1777640738135,50.34,78154.96,0.0,0.99693,0.0,0.7442]
[1777640738325,50.34,78154.96,0.0,0.99693,0.0,0.7442]
[1777640738339,50.34,78155.15,0.0,0.99693,0.0,0.74411]
[1777640741809,50.34,78155.35,0.0,0.99693,0.0,0.74401]
[1777640741834,50.34,78155.35,0.0,0.99693,0.0,0.74401]
[1777640743985,50.34,78160.87,0.0,0.99694,0.0,0.74126]
[1777640746643,50.34,78160.69,0.0,0.99694,0.0,0.74135]
[1777640746789,50.34,78156.09,0.0,0.99693,0.0,0.74364]
[1777640747006,50.34,78149.76,0.0,0.99692,0.0,0.7468]
[1777640749614,50.34,78152.43,0.0,0.99692,0.0,0.74547]
[1777640749646,50.34,78155.22,0.0,0.99693,0.0,0.74407]
[1777640750334,50.34,78155.22,0.0,0.99693,0.0,0.74407]
[1777640750583,50.34,78155.22,0.0,0.99693,0.0,0.74407]
[1777640756077,50.34,78148.8,0.0,0.99691,0.0,0.74728]
[1777640757921,50.34,78148.8,0.0,0.99691,0.0,0.74728]
[1777640758074,50.34,78147.96,0.0,0.99691,0.0,0.7477]
[1777640758091,50.34,78147.72,0.0,0.99691,0.0,0.74783]
[1777640760353,50.34,78147.72,0.0,0.99691,0.0,0.74783]
[1777640760577,50.34,78147.72,0.0,0.99691,0.0,0.74783]
[1777640763126,50.34,78154.51,0.0,0.99693,0.0,0.74443]
[1777640764899,50.34,78154.51,0.0,0.99693,0.0,0.74443]
[1777640765081,50.34,78154.57,0.0,0.99693,0.0,0.7444]
[1777640770175,50.34,78152.55,0.0,0.99692,0.0,0.74541]
[1777640772137,50.34,78150.44,0.0,0.99692,0.0,0.74646]
[1777640772326,50.34,78150.44,0.0,0.99692,0.0,0.74646]
[1777640772425,50.34,78150.51,0.0,0.99692,0.0,0.74643]
[1777640774576,50.34,78150.25,0.0,0.99692,0.0,0.74656]
[1777640774837,50.34,78150.25,0.0,0.99692,0.0,0.74656]
[1777640780258,50.34,78156.64,0.0,0.99693,0.0,0.74336]
[1777640781255,50.34,78171.2,0.0,0.99697,0.0,0.73613]
[1777640782261,50.34,78178.47,0.0,0.99698,0.0,0.73255]
[1777640784508,50.34,78180.18,0.0,0.99699,0.0,0.7317]
[1777640784601,50.34,78181.11,0.0,0.99699,0.0,0.73125]
[1777640785283,50.34,78185.39,0.0,0.997,0.0,0.72915]
[1777640786146,50.34,78185.39,0.0,0.997,0.0,0.72915]
[1777640786337,50.34,78185.39,0.0,0.997,0.0,0.72915]
[1777640786582,50.34,78185.39,0.0,0.997,0.0,0.72915]
[1777640786594,50.34,78185.54,0.0,0.997,0.0,0.72907]
[1777640789311,50.34,78191.45,0.0,0.99701,0.0,0.72618]
[1777640790318,50.34,78194.55,0.0,0.99702,0.0,0.72467]
[1777640795353,50.34,78195.8,0.0,0.99702,0.0,0.7235]
[1777640795998,50.34,78195.8,0.0,0.99702,0.0,0.7235]
[1777640797933,50.34,78196.58,0.0,0.99703,0.0,0.72312]
[1777640798078,50.34,78198.19,0.0,0.99703,0.0,0.72233]
[1777640803726,50.34,78198.63,0.0,0.99703,0.0,0.72212]
[1777640803826,50.34,78198.63,0.0,0.99703,0.0,0.72212]
[1777640803945,50.34,78198.31,0.0,0.99703,0.0,0.72228]
[1777640807443,50.34,78196.19,0.0,0.99702,0.0,0.72331]
[1777640808772,50.34,78196.19,0.0,0.99702,0.0,0.72331]
[1777640808842,50.34,78196.19,0.0,0.99702,0.0,0.72331]
[1777640814491,50.34,78196.46,0.0,0.99703,0.0,0.72318]
[1777640817513,50.34,78195.43,0.0,0.99702,0.0,0.72368]
[1777640817575,50.34,78195.43,0.0,0.99702,0.0,0.72368]
[1777640817757,50.34,78193.78,0.0,0.99702,0.0,0.72448]
[1777640819876,50.34,78193.11,0.0,0.99702,0.0,0.72481]
[1777640820077,50.34,78193.78,0.0,0.99702,0.0,0.72448]
[1777640822548,50.34,78196.69,0.0,0.99703,0.0,0.72306]
[1777640823087,50.34,78196.69,0.0,0.99703,0.0,0.72306]
[1777640823329,50.34,78196.69,0.0,0.99703,0.0,0.72306]
[1777640823555,50.34,78197.96,0.0,0.99703,0.0,0.72245]
[1777640824780,50.34,78197.96,0.0,0.99703,0.0,0.72245]
[1777640824832,50.34,78197.96,0.0,0.99703,0.0,0.72245]
[1777640829303,50.34,78200.6,0.0,0.99703,0.0,0.72116]
[1777640829332,50.34,78200.6,0.0,0.99703,0.0,0.72116]
[1777640834008,50.34,78199.31,0.0,0.99703,0.0,0.72179]
[1777640834018,50.34,78200.87,0.0,0.99704,0.0,0.72103]
[1777640834077,50.34,78200.87,0.0,0.99704,0.0,0.72103]
[1777640834634,50.34,78201.04,0.0,0.99704,0.0,0.72095]
[1777640839856,50.34,78201.13,0.0,0.99704,0.0,0.72091]
[1777640839881,50.34,78201.8,0.0,0.99704,0.0,0.72058]
[1777640840075,50.34,78201.8,0.0,0.99704,0.0,0.72058]
[1777640840791,50.34,78201.8,0.0,0.99704,0.0,0.72058]
[1777640840829,50.34,78201.8,0.0,0.99704,0.0,0.72058]
[1777640840892,50.34,78201.73,0.0,0.99704,0.0,0.72061]
[1777640842690,50.34,78196.53,0.0,0.99703,0.0,0.72314]
[1777640843697,50.34,78191.69,0.0,0.99701,0.0,0.7255]
[1777640845571,50.34,78191.25,0.0,0.99701,0.0,0.72572]
[1777640845837,50.34,78191.25,0.0,0.99701,0.0,0.72572]
[1777640850746,50.34,78188.64,0.0,0.99701,0.0,0.72699]
[1777640853045,50.34,78187.21,0.0,0.99701,0.0,0.72713]
[1777640855376,50.34,78188.29,0.0,0.99701,0.0,0.7266]
[1777640855584,50.34,78188.29,0.0,0.99701,0.0,0.7266]
[1777640856332,50.34,78188.17,0.0,0.99701,0.0,0.72666]
[1777640856787,50.34,78188.11,0.0,0.99701,0.0,0.72669]
[1777640861824,50.34,78185.74,0.0,0.997,0.0,0.72785]
[1777640863419,50.34,78185.11,0.0,0.997,0.0,0.72816]
[1777640863579,50.34,78185.11,0.0,0.997,0.0,0.72816]
[1777640868514,50.34,78184.97,0.0,0.997,0.0,0.72823]
[1777640868587,50.34,78184.97,0.0,0.997,0.0,0.72823]
[1777640869090,50.34,78186.14,0.0,0.997,0.0,0.72765]
[1777640869334,50.34,78186.14,0.0,0.997,0.0,0.72765]
[1777640869880,50.34,78186.47,0.0,0.997,0.0,0.72749]
[1777640874914,50.34,78186.9,0.0,0.99701,0.0,0.72728]
[1777640876668,50.34,78184.94,0.0,0.997,0.0,0.72824]
[1777640876831,50.34,78184.94,0.0,0.997,0.0,0.72824]
[1777640881964,50.34,78184.21,0.0,0.997,0.0,0.7286]
[1777640883754,50.34,78181.69,0.0,0.99699,0.0,0.72984]
[1777640883831,50.34,78181.69,0.0,0.99699,0.0,0.72984]
[1777640885642,50.34,78183.27,0.0,0.997,0.0,0.72906]
[1777640885834,50.34,78183.27,0.0,0.997,0.0,0.72906]
[1777640885992,50.34,78185.73,0.0,0.997,0.0,0.72786]
[1777640888014,50.34,78189.71,0.0,0.99701,0.0,0.72591]
[1777640889018,50.34,78194.44,0.0,0.99702,0.0,0.7236]
[1777640890837,50.34,78194.69,0.0,0.99702,0.0,0.72348]
[1777640891077,50.34,78194.69,0.0,0.99702,0.0,0.72348]
[1777640894053,50.34,78189.88,0.0,0.99701,0.0,0.72583]
[1777640896404,50.34,78186.29,0.0,0.997,0.0,0.72758]
[1777640896579,50.34,78186.29,0.0,0.997,0.0,0.72758]
[1777640897828,50.34,78186.63,0.0,0.99701,0.0,0.72741]
[1777640898076,50.34,78186.63,0.0,0.99701,0.0,0.72741]
[1777640898081,50.34,78186.56,0.0,0.99701,0.0,0.72745]
[1777640903929,50.34,78187.91,0.0,0.99701,0.0,0.72679]
[1777640904084,50.34,78187.91,0.0,0.99701,0.0,0.72679]
[1777640909158,50.34,78187.42,0.0,0.99701,0.0,0.72703]
[1777640915200,50.34,78187.88,0.0,0.99701,0.0,0.72624]
[1777640916694,50.34,78187.88,0.0,0.99701,0.0,0.72624]
[1777640916829,50.34,78187.88,0.0,0.99701,0.0,0.72624]
[1777640918043,50.34,78189.14,0.0,0.99701,0.0,0.72563]
[1777640918080,50.34,78189.14,0.0,0.99701,0.0,0.72563]
[1777640918081,50.34,78188.74,0.0,0.99701,0.0,0.72582]
[1777640923255,50.34,78192.36,0.0,0.99702,0.0,0.72406]
[1777640926453,50.34,78189.29,0.0,0.99701,0.0,0.72555]
[1777640926582,50.34,78189.29,0.0,0.99701,0.0,0.72555]
[1777640932290,50.34,78186.37,0.0,0.99701,0.0,0.72698]
[1777640932328,50.34,78186.37,0.0,0.99701,0.0,0.72698]
[1777640934375,50.34,78186.72,0.0,0.99701,0.0,0.72681]
[1777640934577,50.34,78186.72,0.0,0.99701,0.0,0.72681]
[1777640934604,50.34,78187.27,0.0,0.99701,0.0,0.72654]
[1777640941383,50.34,78184.33,0.0,0.997,0.0,0.72798]
[1777640943328,50.34,78182.37,0.0,0.997,0.0,0.72894]
[1777640944983,50.34,78182.1,0.0,0.997,0.0,0.72907]
[1777640946418,50.34,78187.14,0.0,0.99701,0.0,0.7266]
[1777640947650,50.34,78187.14,0.0,0.99701,0.0,0.7266]
[1777640947829,50.34,78187.14,0.0,0.99701,0.0,0.7266]
[1777640947859,50.34,78191.51,0.0,0.99702,0.0,0.72447]
[1777640948311,50.34,78191.51,0.0,0.99702,0.0,0.72447]
[1777640952374,50.34,78189.87,0.0,0.99701,0.0,0.72527]
[1777640958502,50.34,78192.92,0.0,0.99702,0.0,0.72378]
[1777640960517,50.34,78199.19,0.0,0.99704,0.0,0.72073]
[1777640962604,50.34,78200.64,0.0,0.99704,0.0,0.72003]
[1777640962838,50.34,78200.64,0.0,0.99704,0.0,0.72003]
[1777640964158,50.34,78203.02,0.0,0.99704,0.0,0.71888]
[1777640964339,50.34,78202.78,0.0,0.99704,0.0,0.71899]
[1777640964543,50.34,78202.95,0.0,0.99704,0.0,0.71891]
[1777640969579,50.34,78200.71,0.0,0.99704,0.0,0.72]
[1777640974614,50.34,78203.13,0.0,0.99705,0.0,0.71827]
[1777640977057,50.34,78202.49,0.0,0.99705,0.0,0.71858]
[1777640977086,50.34,78202.49,0.0,0.99705,0.0,0.71858]
[1777640978642,50.34,78193.5,0.0,0.99703,0.0,0.72294]
[1777640980656,50.34,78188.49,0.0,0.99701,0.0,0.72538]
[1777640981240,50.34,78188.49,0.0,0.99701,0.0,0.72538]
[1777640981335,50.34,78188.49,0.0,0.99701,0.0,0.72538]
[1777640982419,50.34,78186.95,0.0,0.99701,0.0,0.72614]
[1777640982579,50.34,78186.95,0.0,0.99701,0.0,0.72614]
[1777640982670,50.34,78186.16,0.0,0.99701,0.0,0.72652]
[1777640987705,50.34,78186.19,0.0,0.99701,0.0,0.72651]
[1777640991218,50.34,78186.23,0.0,0.99701,0.0,0.72649]
[1777640991325,50.34,78186.23,0.0,0.99701,0.0,0.72649]
[1777640996770,50.34,78186.3,0.0,0.99701,0.0,0.72645]
[1777640997778,50.34,78190.14,0.0,0.99702,0.0,0.72458]
[1777640999222,50.34,78190.7,0.0,0.99702,0.0,0.72431]
[1777640999329,50.34,78190.7,0.0,0.99702,0.0,0.72431]
[1777641001324,50.34,78191.12,0.0,0.99702,0.0,0.7241]
[1777641001583,50.34,78191.12,0.0,0.99702,0.0,0.7241]
[1777641001808,50.34,78191.7,0.0,0.99702,0.0,0.72382]
[1777641004142,50.34,78191.8,0.0,0.99702,0.0,0.72377]
[1777641003821,50.34,78195.59,0.0,0.99703,0.0,0.72192]
[1777641004335,50.34,78195.59,0.0,0.99703,0.0,0.72192]
[1777641009863,50.34,78197.16,0.0,0.99703,0.0,0.72116]
[1777641011109,50.34,78197.16,0.0,0.99703,0.0,0.72116]
[1777641011333,50.34,78195.18,0.0,0.99703,0.0,0.72212]
[1777641011566,50.34,78195.18,0.0,0.99703,0.0,0.72212]
[1777641011585,50.34,78195.18,0.0,0.99703,0.0,0.72212]
[1777641011877,50.34,78195.54,0.0,0.99703,0.0,0.72195]
[1777641016266,50.34,78195.79,0.0,0.99703,0.0,0.72183]
[1777641016328,50.34,78195.79,0.0,0.99703,0.0,0.72183]
[1777641020559,50.34,78195.4,0.0,0.99703,0.0,0.72202]
[1777641020580,50.34,78195.4,0.0,0.99703,0.0,0.72202]
[1777641020942,50.34,78190.4,0.0,0.99702,0.0,0.72445]
[1777641022862,50.34,78190.12,0.0,0.99702,0.0,0.72459]
[1777641023084,50.34,78190.12,0.0,0.99702,0.0,0.72459]
[1777641023184,50.34,78187.65,0.0,0.99701,0.0,0.72579]
[1777641024957,50.34,78186.76,0.0,0.99701,0.0,0.72623]
[1777641025080,50.34,78186.76,0.0,0.99701,0.0,0.72623]
[1777641025977,50.34,78181.05,0.0,0.997,0.0,0.72903]
[1777641031012,50.34,78176.54,0.0,0.99699,0.0,0.73068]
[1777641033180,50.34,78174.1,0.0,0.99698,0.0,0.73188]
[1777641033331,50.34,78174.06,0.0,0.99698,0.0,0.7319]
[1777641036047,50.34,78184.13,0.0,0.99701,0.0,0.72695]
[1777641037265,50.34,78185.49,0.0,0.99701,0.0,0.72629]
[1777641037326,50.34,78185.49,0.0,0.99701,0.0,0.72629]
[1777641039001,50.34,78188.49,0.0,0.99702,0.0,0.72482]
[1777641039079,50.34,78188.49,0.0,0.99702,0.0,0.72482]
[1777641039177,50.34,78188.31,0.0,0.99702,0.0,0.72491]
[1777641043092,50.34,78189.21,0.0,0.99702,0.0,0.72447]
[1777641043327,50.34,78188.56,0.0,0.99702,0.0,0.72479]
[1777641049138,50.34,78191.69,0.0,0.99702,0.0,0.72326]
[1777641053166,50.34,78203.46,0.0,0.99705,0.0,0.71755]
[1777641054177,50.34,78209.51,0.0,0.99706,0.0,0.71463]
[1777641056188,50.34,78216.66,0.0,0.99708,0.0,0.71119]
[1777641057538,50.34,78218.26,0.0,0.99708,0.0,0.71042]
[1777641057574,50.34,78218.26,0.0,0.99708,0.0,0.71042]
[1777641058212,50.34,78242.99,0.0,0.99714,0.0,0.69865]
[1777641058411,50.34,78242.99,0.0,0.99714,0.0,0.69865]
[1777641059217,50.34,78281.31,0.0,0.99722,0.0,0.68075]
[1777641059531,50.34,78281.31,0.0,0.99722,0.0,0.68075]
[1777641060262,50.34,78301.7,0.0,0.99726,0.0,0.6714]
[1777641061241,50.34,78302.17,0.0,0.99726,0.0,0.67118]
[1777641061941,50.34,78302.17,0.0,0.99726,0.0,0.67118]
[1777641062245,50.34,78297.62,0.0,0.99725,0.0,0.67326]
[1777641063252,50.34,78284.42,0.0,0.99723,0.0,0.67932]
[1777641063878,50.34,78284.42,0.0,0.99723,0.0,0.67932]
[1777641064259,50.34,78266.54,0.0,0.99719,0.0,0.6876]
[1777641065266,50.34,78262.46,0.0,0.99718,0.0,0.68951]
[1777641066273,50.34,78262.43,0.0,0.99718,0.0,0.68952]
[1777641067280,50.34,78270.52,0.0,0.9972,0.0,0.68575]
[1777641068287,50.34,78276.39,0.0,0.99721,0.0,0.68303]
[1777641069294,50.34,78270.99,0.0,0.9972,0.0,0.68553]
[1777641070304,50.34,78261.85,0.0,0.99718,0.0,0.68979]
[1777641071310,50.34,78242.87,0.0,0.99714,0.0,0.69871]
[1777641071857,50.34,78242.87,0.0,0.99714,0.0,0.69871]
[1777641072318,50.34,78233.56,0.0,0.99712,0.0,0.70312]
[1777641073324,50.34,78232.83,0.0,0.99712,0.0,0.70347]
[1777641074331,50.34,78232.54,0.0,0.99711,0.0,0.70361]
[1777641075851,50.34,78232.54,0.0,0.99711,0.0,0.70361]
[1777641075945,50.34,78233.27,0.0,0.99712,0.0,0.70326]
[1777641077873,50.34,78232.25,0.0,0.99711,0.0,0.70374]
[1777641077946,50.34,78236.14,0.0,0.99712,0.0,0.7019]
[1777641078359,50.34,78248.04,0.0,0.99715,0.0,0.69627]
[1777641080373,50.34,78248.3,0.0,0.99715,0.0,0.69615]
[1777641082160,50.34,78248.3,0.0,0.99715,0.0,0.69615]
[1777641082313,50.34,78244.78,0.0,0.99714,0.0,0.69781]
[1777641082981,50.34,78263.65,0.0,0.99718,0.0,0.68895]
[1777641083399,50.34,78285.36,0.0,0.99723,0.0,0.67889]
[1777641084406,50.34,78286.89,0.0,0.99723,0.0,0.67818]
[1777641086081,50.34,78286.89,0.0,0.99723,0.0,0.67818]
[1777641086182,50.34,78284.79,0.0,0.99723,0.0,0.67915]
[1777641092125,50.34,78286.28,0.0,0.99723,0.0,0.67846]
[1777641092188,50.34,78293.92,0.0,0.99725,0.0,0.67442]
[1777641096101,50.34,78291.6,0.0,0.99724,0.0,0.67549]
[1777641096113,50.34,78288.15,0.0,0.99724,0.0,0.67707]
[1777641099511,50.34,78284.56,0.0,0.99723,0.0,0.67872]
[1777641103539,50.34,78280.03,0.0,0.99722,0.0,0.68081]
[1777641106561,50.34,78284.55,0.0,0.99723,0.0,0.67873]
[1777641110589,50.34,78288.67,0.0,0.99724,0.0,0.67683]
[1777641112097,50.34,78288.67,0.0,0.99724,0.0,0.67683]
[1777641112177,50.34,78289.85,0.0,0.99724,0.0,0.67629]
[1777641113610,50.34,78298.56,0.0,0.99726,0.0,0.6723]
[1777641114618,50.34,78303.51,0.0,0.99727,0.0,0.67004]
[1777641116632,50.34,78313.64,0.0,0.99729,0.0,0.66545]
[1777641118103,50.34,78313.64,0.0,0.99729,0.0,0.66545]
[1777641118177,50.34,78318.27,0.0,0.9973,0.0,0.66335]
[1777641119653,50.34,78329.08,0.0,0.99732,0.0,0.65849]
[1777641120520,50.34,78329.08,0.0,0.99732,0.0,0.65849]
[1777641120680,50.34,78338.17,0.0,0.99734,0.0,0.65443]
[1777641121674,50.34,78374.68,0.0,0.99741,0.0,0.63832]
[1777641122686,50.34,78392.05,0.0,0.99745,0.0,0.63078]
[1777641124314,50.34,78398.83,0.0,0.99746,0.0,0.62786]
[1777641124632,50.34,78398.83,0.0,0.99746,0.0,0.62786]
[1777641124700,50.34,78396.12,0.0,0.99746,0.0,0.62903]
[1777641126147,50.34,78396.12,0.0,0.99746,0.0,0.62903]
[1777641126249,50.34,78392.96,0.0,0.99745,0.0,0.63039]
[1777641128613,50.34,78391.07,0.0,0.99745,0.0,0.63121]
[1777641130742,50.34,78386.57,0.0,0.99744,0.0,0.63315]
[1777641131749,50.34,78398.5,0.0,0.99746,0.0,0.62801]
[1777641132756,50.34,78408.42,0.0,0.99748,0.0,0.62375]
[1777641133764,50.34,78403.06,0.0,0.99747,0.0,0.62605]
[1777641134771,50.34,78388.98,0.0,0.99744,0.0,0.63211]
[1777641136787,50.34,78401.6,0.0,0.99747,0.0,0.62667]
[1777641137794,50.34,78400.05,0.0,0.99746,0.0,0.62734]
[1777641139808,50.34,78403.87,0.0,0.99747,0.0,0.6257]
[1777641142829,50.34,78395.4,0.0,0.99746,0.0,0.62934]
[1777641143836,50.34,78390.01,0.0,0.99745,0.0,0.63167]
[1777641145849,50.34,78379.22,0.0,0.99742,0.0,0.63634]
[1777641146858,50.34,78364.29,0.0,0.99739,0.0,0.64287]
[1777641147865,50.34,78355.84,0.0,0.99738,0.0,0.64659]
[1777641148620,50.34,78355.84,0.0,0.99738,0.0,0.64659]
[1777641148872,50.34,78358.59,0.0,0.99738,0.0,0.64537]
[1777641149879,50.34,78368.58,0.0,0.9974,0.0,0.64099]
[1777641150886,50.34,78370.72,0.0,0.99741,0.0,0.64005]
[1777641152900,50.34,78360.41,0.0,0.99739,0.0,0.64406]
[1777641157935,50.34,78361.47,0.0,0.99739,0.0,0.6436]
[1777641159949,50.34,78348.91,0.0,0.99737,0.0,0.64914]
[1777641160956,50.34,78345.35,0.0,0.99736,0.0,0.65071]
[1777641161963,50.34,78338.46,0.0,0.99734,0.0,0.65378]
[1777641162599,50.34,78338.46,0.0,0.99734,0.0,0.65378]
[1777641162970,50.34,78334.36,0.0,0.99734,0.0,0.65561]
[1777641164984,50.34,78326.49,0.0,0.99732,0.0,0.65913]
[1777641166998,50.34,78326.43,0.0,0.99732,0.0,0.65916]
[1777641168006,50.34,78331.2,0.0,0.99733,0.0,0.65702]
[1777641170020,50.34,78323.23,0.0,0.99731,0.0,0.6606]
[1777641172034,50.34,78318.08,0.0,0.9973,0.0,0.66292]
[1777641173041,50.34,78323.56,0.0,0.99731,0.0,0.66045]
[1777641176614,50.34,78326.48,0.0,0.99732,0.0,0.65914]
[1777641177069,50.34,78322.47,0.0,0.99731,0.0,0.66094]
[1777641182104,50.34,78323.7,0.0,0.99731,0.0,0.66038]
[1777641187139,50.34,78325.2,0.0,0.99732,0.0,0.65971]
[1777641192174,50.34,78324.21,0.0,0.99731,0.0,0.66016]
[1777641193994,50.34,78323.58,0.0,0.99731,0.0,0.66044]
[1777641194203,50.34,78351.32,0.0,0.99737,0.0,0.64807]
[1777641195209,50.34,78379.87,0.0,0.99743,0.0,0.63555]
[1777641196216,50.34,78380.45,0.0,0.99743,0.0,0.6353]
[1777641197599,50.34,78380.14,0.0,0.99743,0.0,0.63544]
[1777641198230,50.34,78379.38,0.0,0.99743,0.0,0.63577]
[1777641200244,50.34,78371.27,0.0,0.99741,0.0,0.6393]
[1777641201251,50.34,78366.08,0.0,0.9974,0.0,0.64157]
[1777641204275,50.34,78362.39,0.0,0.99739,0.0,0.64319]
[1777641207296,50.34,78358.28,0.0,0.99738,0.0,0.645]
[1777641212330,50.34,78359.33,0.0,0.99739,0.0,0.64402]
[1777641214344,50.34,78363.55,0.0,0.9974,0.0,0.64217]
[1777641217367,50.34,78353.89,0.0,0.99738,0.0,0.64642]
[1777641218374,50.34,78349.38,0.0,0.99737,0.0,0.64841]
[1777641219173,50.34,78349.38,0.0,0.99737,0.0,0.64841]
[1777641219381,50.34,78350.23,0.0,0.99737,0.0,0.64804]
[1777641223156,50.34,78349.06,0.0,0.99737,0.0,0.64855]
[1777641223409,50.34,78348.46,0.0,0.99737,0.0,0.64882]
[1777641228444,50.34,78345.16,0.0,0.99736,0.0,0.65028]
[1777641233479,50.34,78345.08,0.0,0.99736,0.0,0.65032]
[1777641237520,50.34,78342.89,0.0,0.99735,0.0,0.65129]
[1777641237575,50.34,78343.03,0.0,0.99736,0.0,0.65123]
[1777641237664,50.34,78343.03,0.0,0.99736,0.0,0.65123]
[1777641237826,50.34,78343.03,0.0,0.99736,0.0,0.65123]
[1777641238514,50.34,78342.76,0.0,0.99735,0.0,0.65135]
[1777641243548,50.34,78346.28,0.0,0.99736,0.0,0.64979]
[1777641245275,50.34,78346.28,0.0,0.99736,0.0,0.64979]
[1777641245339,50.34,78346.28,0.0,0.99736,0.0,0.64979]
[1777641250597,50.34,78353.06,0.0,0.99738,0.0,0.64679]
[1777641252414,50.34,78353.06,0.0,0.99738,0.0,0.64679]
[1777641252515,50.34,78353.06,0.0,0.99738,0.0,0.64679]
[1777641252586,50.34,78354.46,0.0,0.99738,0.0,0.64617]
[1777641252612,50.34,78351.17,0.0,0.99737,0.0,0.64762]
[1777641253619,50.34,78345.95,0.0,0.99736,0.0,0.64993]
[1777641255634,50.34,78330.13,0.0,0.99733,0.0,0.65698]
[1777641256640,50.34,78322.71,0.0,0.99731,0.0,0.66031]
[1777641259223,50.34,78319.92,0.0,0.99731,0.0,0.66156]
[1777641259335,50.34,78319.92,0.0,0.99731,0.0,0.66156]
[1777641259408,50.34,78319.92,0.0,0.99731,0.0,0.66156]
[1777641259442,50.34,78320.16,0.0,0.99731,0.0,0.66145]
[1777641259582,50.34,78320.16,0.0,0.99731,0.0,0.66145]
[1777641264696,50.34,78319.39,0.0,0.99731,0.0,0.6618]
[1777641269191,50.34,78317.18,0.0,0.9973,0.0,0.6628]
[1777641269331,50.34,78317.18,0.0,0.9973,0.0,0.6628]
[1777641272371,50.34,78313.33,0.0,0.99729,0.0,0.66454]
[1777641272488,50.34,78313.33,0.0,0.99729,0.0,0.66454]
[1777641272583,50.34,78316.85,0.0,0.9973,0.0,0.66242]
[1777641272753,50.34,78316.45,0.0,0.9973,0.0,0.6626]
[1777641277788,50.34,78316.36,0.0,0.9973,0.0,0.66264]
[1777641283018,50.34,78315.41,0.0,0.9973,0.0,0.66307]
[1777641283087,50.34,78315.41,0.0,0.9973,0.0,0.66307]
[1777641283286,50.34,78315.41,0.0,0.9973,0.0,0.66307]
[1777641283339,50.34,78315.41,0.0,0.9973,0.0,0.66307]
[1777641283387,50.34,78315.31,0.0,0.9973,0.0,0.66312]
[1777641289196,50.34,78313.34,0.0,0.9973,0.0,0.66401]
[1777641289329,50.34,78313.34,0.0,0.9973,0.0,0.66401]
[1777641294911,50.34,78321.12,0.0,0.99731,0.0,0.6605]
[1777641295918,50.34,78326.56,0.0,0.99732,0.0,0.65806]
[1777641296925,50.34,78331.54,0.0,0.99733,0.0,0.65583]
[1777641298347,50.34,78331.54,0.0,0.99733,0.0,0.65583]
[1777641298544,50.34,78336.55,0.0,0.99734,0.0,0.65359]
[1777641298797,50.34,78336.55,0.0,0.99734,0.0,0.65359]
[1777641298832,50.34,78336.55,0.0,0.99734,0.0,0.65359]
[1777641298940,50.34,78338.85,0.0,0.99735,0.0,0.65257]
[1777641301960,50.34,78357.16,0.0,0.99739,0.0,0.64447]
[1777641302967,50.34,78366.57,0.0,0.9974,0.0,0.64034]
[1777641303973,50.34,78370.78,0.0,0.99741,0.0,0.6385]
[1777641304981,50.34,78372.05,0.0,0.99742,0.0,0.63794]
[1777641306995,50.34,78364.78,0.0,0.9974,0.0,0.64112]
[1777641311023,50.34,78358.79,0.0,0.99739,0.0,0.64375]
[1777641312675,50.34,78358.46,0.0,0.99739,0.0,0.6439]
[1777641312830,50.34,78358.46,0.0,0.99739,0.0,0.6439]
[1777641317064,50.34,78351.25,0.0,0.99737,0.0,0.64707]
[1777641321513,50.34,78349.18,0.0,0.99737,0.0,0.64799]
[1777641321578,50.34,78349.18,0.0,0.99737,0.0,0.64799]
[1777641322642,50.34,78351.47,0.0,0.99737,0.0,0.64698]
[1777641322826,50.34,78351.47,0.0,0.99737,0.0,0.64698]
[1777641323108,50.34,78351.13,0.0,0.99737,0.0,0.64713]
[1777641328143,50.34,78351.41,0.0,0.99737,0.0,0.647]
[1777641331164,50.34,78361.12,0.0,0.9974,0.0,0.64222]
[1777641332173,50.34,78366.08,0.0,0.99741,0.0,0.64004]
[1777641333135,50.34,78366.08,0.0,0.99741,0.0,0.64004]
[1777641333336,50.34,78366.08,0.0,0.99741,0.0,0.64004]
[1777641337579,50.34,78364.31,0.0,0.9974,0.0,0.64082]
[1777641337834,50.34,78363.26,0.0,0.9974,0.0,0.64128]
[1777641338215,50.34,78363.78,0.0,0.9974,0.0,0.64105]
[1777641338775,50.34,78363.78,0.0,0.9974,0.0,0.64105]
[1777641338832,50.34,78363.78,0.0,0.9974,0.0,0.64105]
[1777641344257,50.34,78364.51,0.0,0.9974,0.0,0.64073]
[1777641349292,50.34,78365.41,0.0,0.9974,0.0,0.64034]
[1777641351116,50.34,78368.58,0.0,0.99741,0.0,0.63895]
[1777641351151,50.34,78368.58,0.0,0.99741,0.0,0.63895]
[1777641351627,50.34,78368.58,0.0,0.99741,0.0,0.63895]
[1777641351306,50.34,78372.0,0.0,0.99742,0.0,0.63746]
[1777641351827,50.34,78372.0,0.0,0.99742,0.0,0.63746]
[1777641352313,50.34,78372.74,0.0,0.99742,0.0,0.63714]
[1777641357348,50.34,78379.82,0.0,0.99743,0.0,0.63406]
[1777641358355,50.34,78384.31,0.0,0.99744,0.0,0.63211]
[1777641360257,50.34,78383.94,0.0,0.99744,0.0,0.63227]
[1777641360331,50.34,78383.94,0.0,0.99744,0.0,0.63227]
[1777641365404,50.34,78380.22,0.0,0.99743,0.0,0.63388]
[1777641367418,50.34,78373.39,0.0,0.99742,0.0,0.63685]
[1777641368294,50.34,78373.39,0.0,0.99742,0.0,0.63685]
[1777641368330,50.34,78373.39,0.0,0.99742,0.0,0.63685]
[1777641368425,50.34,78368.18,0.0,0.99741,0.0,0.63912]
[1777641369110,50.34,78368.18,0.0,0.99741,0.0,0.63912]
[1777641369328,50.34,78368.18,0.0,0.99741,0.0,0.63912]
[1777641369432,50.34,78367.79,0.0,0.99741,0.0,0.63929]
[1777641374466,50.34,78362.42,0.0,0.9974,0.0,0.64165]
[1777641375483,50.34,78362.42,0.0,0.9974,0.0,0.64165]
[1777641375579,50.34,78362.42,0.0,0.9974,0.0,0.64165]
[1777641376481,50.34,78355.9,0.0,0.99739,0.0,0.64451]
[1777641380033,50.34,78354.23,0.0,0.99738,0.0,0.64524]
[1777641380077,50.34,78354.23,0.0,0.99738,0.0,0.64524]
[1777641380454,50.34,78354.23,0.0,0.99738,0.0,0.64524]
[1777641380581,50.34,78354.23,0.0,0.99738,0.0,0.64524]
[1777641380509,50.34,78354.2,0.0,0.99738,0.0,0.64526]
[1777641383530,50.34,78359.93,0.0,0.99739,0.0,0.64274]
[1777641384591,50.34,78359.93,0.0,0.99739,0.0,0.64274]
[1777641384828,50.34,78361.46,0.0,0.9974,0.0,0.64207]
[1777641384898,50.34,78361.46,0.0,0.9974,0.0,0.64207]
[1777641385081,50.34,78361.46,0.0,0.9974,0.0,0.64207]
[1777641385544,50.34,78362.89,0.0,0.9974,0.0,0.64144]
[1777641389571,50.34,78367.28,0.0,0.99741,0.0,0.63952]
[1777641390538,50.34,78367.28,0.0,0.99741,0.0,0.63952]
[1777641390582,50.34,78367.28,0.0,0.99741,0.0,0.63952]
[1777641391421,50.34,78369.29,0.0,0.99741,0.0,0.63864]
[1777641391579,50.34,78369.29,0.0,0.99741,0.0,0.63864]
[1777641391585,50.34,78369.94,0.0,0.99742,0.0,0.63785]
[1777641396621,50.34,78368.02,0.0,0.99741,0.0,0.63869]
[1777641398252,50.34,78365.92,0.0,0.99741,0.0,0.6396]
[1777641398334,50.34,78365.92,0.0,0.99741,0.0,0.6396]
[1777641403088,50.34,78364.81,0.0,0.99741,0.0,0.64009]
[1777641403330,50.34,78364.81,0.0,0.99741,0.0,0.64009]
[1777641403670,50.34,78364.5,0.0,0.9974,0.0,0.64022]
[1777641404222,50.34,78364.5,0.0,0.9974,0.0,0.64022]
[1777641404328,50.34,78364.5,0.0,0.9974,0.0,0.64022]
[1777641410091,50.34,78365.1,0.0,0.99741,0.0,0.63996]
[1777641410329,50.34,78365.1,0.0,0.99741,0.0,0.63996]
[1777641410362,50.34,78363.55,0.0,0.9974,0.0,0.64064]
[1777641412283,50.34,78363.3,0.0,0.9974,0.0,0.64075]
[1777641412325,50.34,78363.3,0.0,0.9974,0.0,0.64075]
[1777641418243,50.34,78363.44,0.0,0.9974,0.0,0.64069]
[1777641418328,50.34,78363.44,0.0,0.9974,0.0,0.64069]
[1777641419044,50.34,78362.54,0.0,0.9974,0.0,0.64108]
[1777641419086,50.34,78362.54,0.0,0.9974,0.0,0.64108]
[1777641419288,50.34,78359.95,0.0,0.9974,0.0,0.64222]
[1777641423335,50.34,78359.22,0.0,0.99739,0.0,0.64254]
[1777641423546,50.34,78359.22,0.0,0.99739,0.0,0.64254]
[1777641423586,50.34,78359.22,0.0,0.99739,0.0,0.64254]
[1777641423648,50.34,78355.45,0.0,0.99739,0.0,0.6442]
[1777641426848,50.34,78358.46,0.0,0.99739,0.0,0.64287]
[1777641427930,50.34,78358.46,0.0,0.99739,0.0,0.64287]
[1777641428078,50.34,78358.46,0.0,0.99739,0.0,0.64287]
[1777641428292,50.34,78358.46,0.0,0.99739,0.0,0.64287]
[1777641428329,50.34,78358.46,0.0,0.99739,0.0,0.64287]
[1777641428393,50.34,78360.14,0.0,0.9974,0.0,0.64213]
[1777641433897,50.34,78357.39,0.0,0.99739,0.0,0.64334]
[1777641435745,50.34,78357.39,0.0,0.99739,0.0,0.64334]
[1777641435845,50.34,78357.39,0.0,0.99739,0.0,0.64334]
[1777641440946,50.34,78359.71,0.0,0.99739,0.0,0.64232]
[1777641441953,50.34,78355.53,0.0,0.99739,0.0,0.64416]
[1777641442960,50.34,78349.65,0.0,0.99737,0.0,0.64675]
[1777641444884,50.34,78349.91,0.0,0.99738,0.0,0.64664]
[1777641445079,50.34,78349.91,0.0,0.99738,0.0,0.64664]
[1777641445330,50.34,78349.91,0.0,0.99738,0.0,0.64664]
[1777641445360,50.34,78350.0,0.0,0.99738,0.0,0.6466]
[1777641451021,50.34,78345.75,0.0,0.99737,0.0,0.64796]
[1777641453796,50.34,78344.1,0.0,0.99737,0.0,0.64869]
[1777641453827,50.34,78344.1,0.0,0.99737,0.0,0.64869]
[1777641454193,50.34,78343.72,0.0,0.99736,0.0,0.64886]
[1777641460084,50.34,78342.52,0.0,0.99736,0.0,0.64939]
[1777641465339,50.34,78343.54,0.0,0.99736,0.0,0.64894]
[1777641465724,50.34,78343.54,0.0,0.99736,0.0,0.64894]
[1777641465765,50.34,78342.8,0.0,0.99736,0.0,0.64927]
[1777641465828,50.34,78342.8,0.0,0.99736,0.0,0.64927]
[1777641469674,50.34,78343.04,0.0,0.99736,0.0,0.64916]
[1777641469831,50.34,78343.65,0.0,0.99736,0.0,0.64889]
[1777641474182,50.34,78339.83,0.0,0.99736,0.0,0.65058]
[1777641475069,50.34,78339.83,0.0,0.99736,0.0,0.65058]
[1777641475189,50.34,78338.75,0.0,0.99735,0.0,0.65106]
[1777641477325,50.34,78338.5,0.0,0.99735,0.0,0.65117]
[1777641478020,50.34,78338.5,0.0,0.99735,0.0,0.65117]
[1777641478078,50.34,78338.5,0.0,0.99735,0.0,0.65117]
[1777641483245,50.34,78338.27,0.0,0.99735,0.0,0.65128]
[1777641487274,50.34,78341.95,0.0,0.99736,0.0,0.64964]
[1777641488486,50.34,78341.95,0.0,0.99736,0.0,0.64964]
[1777641488585,50.34,78341.95,0.0,0.99736,0.0,0.64964]
[1777641488686,50.34,78340.68,0.0,0.99736,0.0,0.65021]
[1777641491247,50.34,78339.94,0.0,0.99736,0.0,0.65053]
[1777641491327,50.34,78339.94,0.0,0.99736,0.0,0.65053]
[1777641492309,50.34,78332.54,0.0,0.99734,0.0,0.65383]
[1777641493316,50.34,78319.49,0.0,0.99732,0.0,0.65967]
[1777641494323,50.34,78314.8,0.0,0.99731,0.0,0.66178]
[1777641496337,50.34,78311.91,0.0,0.9973,0.0,0.66308]
[1777641497343,50.34,78307.81,0.0,0.99729,0.0,0.66494]
[1777641498351,50.34,78302.29,0.0,0.99728,0.0,0.66744]
[1777641500664,50.34,78300.68,0.0,0.99728,0.0,0.66817]
[1777641500754,50.34,78300.3,0.0,0.99728,0.0,0.66834]
[1777641500826,50.34,78300.3,0.0,0.99728,0.0,0.66834]
[1777641503386,50.34,78294.93,0.0,0.99726,0.0,0.67079]
[1777641507414,50.34,78290.04,0.0,0.99725,0.0,0.67302]
[1777641508421,50.34,78286.35,0.0,0.99725,0.0,0.67471]
[1777641509428,50.34,78282.95,0.0,0.99724,0.0,0.67627]
[1777641510435,50.34,78276.76,0.0,0.99723,0.0,0.67912]
[1777641511441,50.34,78271.72,0.0,0.99722,0.0,0.68091]
[1777641516478,50.34,78269.44,0.0,0.99721,0.0,0.68197]
[1777641521513,50.34,78269.39,0.0,0.99721,0.0,0.68199]
[1777641525541,50.34,78266.35,0.0,0.99721,0.0,0.6834]
[1777641525927,50.34,78266.35,0.0,0.99721,0.0,0.6834]
[1777641526075,50.34,78266.35,0.0,0.99721,0.0,0.6834]
[1777641526548,50.34,78262.34,0.0,0.9972,0.0,0.68526]
[1777641531583,50.34,78264.09,0.0,0.9972,0.0,0.68445]
[1777641533632,50.34,78264.36,0.0,0.9972,0.0,0.68432]
[1777641533825,50.34,78264.36,0.0,0.9972,0.0,0.68432]
[1777641533683,50.34,78263.29,0.0,0.9972,0.0,0.68482]
[1777641534674,50.34,78263.29,0.0,0.9972,0.0,0.68482]
[1777641534827,50.34,78263.29,0.0,0.9972,0.0,0.68482]
[1777641539025,50.34,78262.2,0.0,0.9972,0.0,0.68532]
[1777641539076,50.34,78262.2,0.0,0.9972,0.0,0.68532]
[1777641539639,50.34,78263.51,0.0,0.9972,0.0,0.68471]
[1777641541492,50.34,78265.08,0.0,0.9972,0.0,0.68399]
[1777641541584,50.34,78265.08,0.0,0.9972,0.0,0.68399]
[1777641542660,50.34,78260.37,0.0,0.99719,0.0,0.68617]
[1777641545683,50.34,78255.61,0.0,0.99718,0.0,0.68839]
[1777641546672,50.34,78255.61,0.0,0.99718,0.0,0.68839]
[1777641546836,50.34,78255.61,0.0,0.99718,0.0,0.68839]
[1777641550251,50.34,78255.31,0.0,0.99718,0.0,0.68853]
[1777641550334,50.34,78255.31,0.0,0.99718,0.0,0.68853]
[1777641550716,50.34,78259.63,0.0,0.99719,0.0,0.68652]
[1777641553223,50.34,78261.99,0.0,0.9972,0.0,0.68542]
[1777641553327,50.34,78261.99,0.0,0.9972,0.0,0.68542]
[1777641557597,50.34,78261.75,0.0,0.9972,0.0,0.68553]
[1777641557831,50.34,78261.75,0.0,0.9972,0.0,0.68553]
[1777641557764,50.34,78260.69,0.0,0.99719,0.0,0.68603]
[1777641558372,50.34,78260.69,0.0,0.99719,0.0,0.68603]
[1777641558593,50.34,78260.69,0.0,0.99719,0.0,0.68603]
[1777641558771,50.34,78261.32,0.0,0.99719,0.0,0.68573]
[1777641564814,50.34,78261.5,0.0,0.9972,0.0,0.68565]
[1777641565176,50.34,78261.5,0.0,0.9972,0.0,0.68565]
[1777641565327,50.34,78261.5,0.0,0.9972,0.0,0.68565]
[1777641565821,50.34,78262.15,0.0,0.9972,0.0,0.68535]
[1777641567120,50.34,78262.06,0.0,0.9972,0.0,0.68539]
[1777641567332,50.34,78262.06,0.0,0.9972,0.0,0.68539]
[1777641571835,50.34,78261.36,0.0,0.99719,0.0,0.68571]
[1777641572084,50.34,78261.15,0.0,0.9972,0.0,0.68527]
[1777641573272,50.34,78260.63,0.0,0.9972,0.0,0.68552]
[1777641573340,50.34,78260.63,0.0,0.9972,0.0,0.68552]
[1777641573877,50.34,78263.74,0.0,0.9972,0.0,0.68407]
[1777641576899,50.34,78267.76,0.0,0.99721,0.0,0.68221]
[1777641579623,50.34,78267.49,0.0,0.99721,0.0,0.68233]
[1777641579844,50.34,78267.49,0.0,0.99721,0.0,0.68233]
[1777641585497,50.34,78266.31,0.0,0.99721,0.0,0.68288]
[1777641585577,50.34,78266.31,0.0,0.99721,0.0,0.68288]
[1777641585593,50.34,78264.36,0.0,0.9972,0.0,0.68378]
[1777641585962,50.34,78261.58,0.0,0.9972,0.0,0.68507]
[1777641588181,50.34,78262.96,0.0,0.9972,0.0,0.68443]
[1777641588335,50.34,78262.96,0.0,0.9972,0.0,0.68443]
[1777641591594,50.34,78262.84,0.0,0.9972,0.0,0.68449]
[1777641591833,50.34,78262.84,0.0,0.9972,0.0,0.68449]
[1777641591843,50.34,78262.81,0.0,0.9972,0.0,0.6845]
[1777641592009,50.34,78270.16,0.0,0.99722,0.0,0.6811]
[1777641594446,50.34,78271.86,0.0,0.99722,0.0,0.68031]
[1777641594591,50.34,78271.86,0.0,0.99722,0.0,0.68031]
[1777641595025,50.34,78269.34,0.0,0.99721,0.0,0.68148]
[1777641597039,50.34,78279.39,0.0,0.99724,0.0,0.67684]
[1777641598046,50.34,78285.44,0.0,0.99725,0.0,0.67407]
[1777641599273,50.34,78285.44,0.0,0.99725,0.0,0.67407]
[1777641599332,50.34,78285.44,0.0,0.99725,0.0,0.67407]
[1777641599374,50.34,78285.19,0.0,0.99725,0.0,0.67418]
[1777641600061,50.34,78295.97,0.0,0.99727,0.0,0.66926]
[1777641601068,50.34,78301.35,0.0,0.99728,0.0,0.66681]
[1777641605096,50.34,78306.67,0.0,0.99729,0.0,0.6644]
[1777641610131,50.34,78305.68,0.0,0.99729,0.0,0.66485]
[1777641611138,50.34,78307.37,0.0,0.99729,0.0,0.66408]
[1777641615130,50.34,78307.84,0.0,0.9973,0.0,0.66387]
[1777641615340,50.34,78307.84,0.0,0.9973,0.0,0.66387]
[1777641616173,50.34,78311.23,0.0,0.9973,0.0,0.66234]
[1777641621208,50.34,78310.74,0.0,0.9973,0.0,0.66256]
[1777641623914,50.34,78310.72,0.0,0.9973,0.0,0.66257]
[1777641624076,50.34,78310.77,0.0,0.9973,0.0,0.66255]
[1777641624229,50.34,78311.0,0.0,0.9973,0.0,0.66245]
[1777641626243,50.34,78309.28,0.0,0.9973,0.0,0.66322]
[1777641627593,50.34,78309.28,0.0,0.9973,0.0,0.66322]
[1777641627829,50.34,78309.28,0.0,0.9973,0.0,0.66322]
[1777641630834,50.34,78309.3,0.0,0.9973,0.0,0.66321]
[1777641630870,50.34,78307.66,0.0,0.99729,0.0,0.66395]
[1777641631082,50.34,78307.66,0.0,0.99729,0.0,0.66395]
[1777641632285,50.34,78304.83,0.0,0.99729,0.0,0.66471]
[1777641633332,50.34,78304.83,0.0,0.99729,0.0,0.66471]
[1777641633367,50.34,78304.96,0.0,0.99729,0.0,0.66465]
[1777641635607,50.34,78305.47,0.0,0.99729,0.0,0.66442]
[1777641635827,50.34,78305.47,0.0,0.99729,0.0,0.66442]
[1777641635857,50.34,78302.74,0.0,0.99729,0.0,0.66566]
[1777641637320,50.34,78305.24,0.0,0.99729,0.0,0.66452]
[1777641641203,50.34,78305.27,0.0,0.99729,0.0,0.66451]
[1777641641335,50.34,78305.27,0.0,0.99729,0.0,0.66451]
[1777641645376,50.34,78303.08,0.0,0.99729,0.0,0.6655]
[1777641646383,50.34,78305.45,0.0,0.99729,0.0,0.66443]
[1777641650411,50.34,78307.26,0.0,0.9973,0.0,0.66361]
[1777641652327,50.34,78307.63,0.0,0.9973,0.0,0.66344]
[1777641652727,50.34,78314.89,0.0,0.99731,0.0,0.66017]
[1777641653433,50.34,78324.11,0.0,0.99733,0.0,0.65603]
[1777641654440,50.34,78325.58,0.0,0.99733,0.0,0.65538]
[1777641655335,50.34,78325.58,0.0,0.99733,0.0,0.65538]
[1777641655445,50.34,78325.58,0.0,0.99733,0.0,0.65538]
[1777641655579,50.34,78325.58,0.0,0.99733,0.0,0.65538]
[1777641655676,50.34,78325.08,0.0,0.99733,0.0,0.6556]
[1777641661489,50.34,78329.25,0.0,0.99734,0.0,0.65374]
[1777641666528,50.34,78329.19,0.0,0.99734,0.0,0.65377]
[1777641669773,50.34,78328.98,0.0,0.99734,0.0,0.65386]
[1777641669829,50.34,78328.98,0.0,0.99734,0.0,0.65386]
[1777641671228,50.34,78328.95,0.0,0.99734,0.0,0.65387]
[1777641671326,50.34,78328.95,0.0,0.99734,0.0,0.65387]
[1777641671562,50.34,78327.86,0.0,0.99734,0.0,0.65436]
[1777641676474,50.34,78326.7,0.0,0.99734,0.0,0.65488]
[1777641676579,50.34,78326.7,0.0,0.99734,0.0,0.65488]
[1777641679386,50.34,78323.97,0.0,0.99733,0.0,0.6561]
[1777641679578,50.34,78323.97,0.0,0.99733,0.0,0.6561]
[1777641679619,50.34,78322.81,0.0,0.99733,0.0,0.65662]
[1777641681635,50.34,78330.64,0.0,0.99734,0.0,0.65312]
[1777641682641,50.34,78337.77,0.0,0.99736,0.0,0.64995]
[1777641683648,50.34,78349.74,0.0,0.99738,0.0,0.64466]
[1777641684655,50.34,78358.76,0.0,0.9974,0.0,0.6407]
[1777641685662,50.34,78361.06,0.0,0.99741,0.0,0.63969]
[1777641687982,50.34,78360.1,0.0,0.9974,0.0,0.64011]
[1777641688079,50.34,78360.97,0.0,0.99741,0.0,0.63973]
[1777641693718,50.34,78362.76,0.0,0.99741,0.0,0.63844]
[1777641697521,50.34,78365.43,0.0,0.99742,0.0,0.63727]
[1777641697582,50.34,78365.43,0.0,0.99742,0.0,0.63727]
[1777641699961,50.34,78365.08,0.0,0.99742,0.0,0.63742]
[1777641700075,50.34,78365.59,0.0,0.99742,0.0,0.6372]
[1777641700766,50.34,78365.08,0.0,0.99742,0.0,0.63742]
[1777641703181,50.34,78365.9,0.0,0.99742,0.0,0.63707]
[1777641703338,50.34,78365.9,0.0,0.99742,0.0,0.63707]
[1777641705803,50.34,78360.26,0.0,0.99741,0.0,0.63953]
[1777641707817,50.34,78339.1,0.0,0.99736,0.0,0.64884]
[1777641708824,50.34,78334.04,0.0,0.99735,0.0,0.65109]
[1777641709831,50.34,78323.71,0.0,0.99733,0.0,0.65569]
[1777641710837,50.34,78319.73,0.0,0.99732,0.0,0.65748]
[1777641715865,50.34,78319.92,0.0,0.99732,0.0,0.65739]
[1777641716079,50.34,78319.71,0.0,0.99732,0.0,0.65748]
[1777641719901,50.34,78324.04,0.0,0.99733,0.0,0.65555]
[1777641721936,50.34,78324.44,0.0,0.99733,0.0,0.65537]
[1777641722079,50.34,78324.19,0.0,0.99733,0.0,0.65548]
[1777641722654,50.34,78324.19,0.0,0.99733,0.0,0.65548]
[1777641722832,50.34,78324.19,0.0,0.99733,0.0,0.65548]
[1777641722922,50.34,78324.65,0.0,0.99733,0.0,0.65527]
[1777641724935,50.34,78334.66,0.0,0.99735,0.0,0.65081]
[1777641725967,50.34,78334.66,0.0,0.99735,0.0,0.65081]
[1777641726083,50.34,78333.32,0.0,0.99735,0.0,0.65141]
[1777641731448,50.34,78332.24,0.0,0.99735,0.0,0.65189]
[1777641731581,50.34,78332.24,0.0,0.99735,0.0,0.65189]
[1777641731987,50.34,78332.08,0.0,0.99735,0.0,0.65196]
[1777641736949,50.34,78329.61,0.0,0.99734,0.0,0.65306]
[1777641737021,50.34,78325.08,0.0,0.99733,0.0,0.65508]
[1777641737077,50.34,78325.08,0.0,0.99733,0.0,0.65508]
[1777641741060,50.34,78316.22,0.0,0.99732,0.0,0.65905]
[1777641742325,50.34,78316.22,0.0,0.99732,0.0,0.65905]
[1777641742579,50.34,78316.22,0.0,0.99732,0.0,0.65905]
[1777641743671,50.34,78314.57,0.0,0.99731,0.0,0.65979]
[1777641743827,50.34,78314.57,0.0,0.99731,0.0,0.65979]
[1777641743928,50.34,78313.64,0.0,0.99731,0.0,0.66021]
[1777641748108,50.34,78308.75,0.0,0.9973,0.0,0.66241]
[1777641749888,50.34,78308.75,0.0,0.9973,0.0,0.66241]
[1777641750078,50.34,78308.66,0.0,0.9973,0.0,0.66245]
[1777641755158,50.34,78313.6,0.0,0.99731,0.0,0.65971]
[1777641759186,50.34,78322.09,0.0,0.99733,0.0,0.6559]
[1777641760518,50.34,78322.09,0.0,0.99733,0.0,0.6559]
[1777641760580,50.34,78322.09,0.0,0.99733,0.0,0.6559]
[1777641760619,50.34,78331.75,0.0,0.99735,0.0,0.65159]
[1777641763214,50.34,78337.31,0.0,0.99736,0.0,0.64912]
[1777641764529,50.34,78337.31,0.0,0.99736,0.0,0.64912]
[1777641764578,50.34,78337.31,0.0,0.99736,0.0,0.64912]
[1777641764630,50.34,78340.45,0.0,0.99737,0.0,0.64773]
[1777641766019,50.34,78340.45,0.0,0.99737,0.0,0.64773]
[1777641766082,50.34,78339.21,0.0,0.99737,0.0,0.64828]
[1777641767242,50.34,78332.01,0.0,0.99735,0.0,0.65147]
[1777641768249,50.34,78327.04,0.0,0.99734,0.0,0.65369]
[1777641769534,50.34,78327.04,0.0,0.99734,0.0,0.65369]
[1777641769575,50.34,78327.04,0.0,0.99734,0.0,0.65369]
[1777641772064,50.34,78325.78,0.0,0.99734,0.0,0.65425]
[1777641772078,50.34,78325.78,0.0,0.99734,0.0,0.65425]
[1777641771271,50.34,78319.64,0.0,0.99733,0.0,0.657]
[1777641773185,50.34,78315.91,0.0,0.99732,0.0,0.65867]
[1777641773336,50.34,78315.91,0.0,0.99732,0.0,0.65867]
[1777641773437,50.34,78314.76,0.0,0.99732,0.0,0.65918]
[1777641779326,50.34,78314.38,0.0,0.99732,0.0,0.65936]
[1777641780891,50.34,78314.38,0.0,0.99732,0.0,0.65936]
[1777641781078,50.34,78314.38,0.0,0.99732,0.0,0.65936]
[1777641782348,50.34,78307.36,0.0,0.9973,0.0,0.66252]
[1777641784568,50.34,78307.42,0.0,0.9973,0.0,0.66249]
[1777641784577,50.34,78307.42,0.0,0.9973,0.0,0.66249]
[1777641785471,50.34,78309.18,0.0,0.9973,0.0,0.6617]
[1777641785577,50.34,78309.18,0.0,0.9973,0.0,0.6617]
[1777641785678,50.34,78310.19,0.0,0.99731,0.0,0.66124]
[1777641789162,50.34,78311.69,0.0,0.99731,0.0,0.66057]
[1777641789336,50.34,78311.69,0.0,0.99731,0.0,0.66057]
[1777641794431,50.34,78310.16,0.0,0.99731,0.0,0.66125]
[1777641796215,50.34,78310.26,0.0,0.99731,0.0,0.66121]
[1777641796331,50.34,78310.26,0.0,0.99731,0.0,0.66121]
[1777641797162,50.34,78309.71,0.0,0.99731,0.0,0.66146]
[1777641797332,50.34,78309.71,0.0,0.99731,0.0,0.66146]
[1777641797453,50.34,78309.19,0.0,0.9973,0.0,0.66169]
[1777641799469,50.34,78319.16,0.0,0.99732,0.0,0.65721]
[1777641800475,50.34,78325.5,0.0,0.99734,0.0,0.65437]
[1777641802811,50.34,78328.39,0.0,0.99734,0.0,0.65309]
[1777641802831,50.34,78328.39,0.0,0.99734,0.0,0.65309]
[1777641802903,50.34,78336.75,0.0,0.99736,0.0,0.64937]
[1777641804503,50.34,78345.55,0.0,0.99738,0.0,0.64548]
[1777641805509,50.34,78350.52,0.0,0.99739,0.0,0.64329]
[1777641807453,50.34,78352.3,0.0,0.99739,0.0,0.64251]
[1777641807579,50.34,78352.3,0.0,0.99739,0.0,0.64251]
[1777641809953,50.34,78351.97,0.0,0.99739,0.0,0.64265]
[1777641810082,50.34,78351.97,0.0,0.99739,0.0,0.64265]
[1777641810049,50.34,78352.68,0.0,0.99739,0.0,0.64234]
[1777641813567,50.34,78344.04,0.0,0.99738,0.0,0.64563]
[1777641814574,50.34,78337.96,0.0,0.99737,0.0,0.64832]
[1777641815764,50.34,78337.96,0.0,0.99737,0.0,0.64832]
[1777641815826,50.34,78337.96,0.0,0.99737,0.0,0.64832]
[1777641819376,50.34,78336.26,0.0,0.99736,0.0,0.64907]
[1777641819617,50.34,78331.19,0.0,0.99735,0.0,0.65132]
[1777641820623,50.34,78323.56,0.0,0.99734,0.0,0.65472]
[1777641821630,50.34,78319.18,0.0,0.99733,0.0,0.65668]
[1777641823324,50.34,78318.98,0.0,0.99733,0.0,0.65677]
[1777641828679,50.34,78318.44,0.0,0.99733,0.0,0.65701]
[1777641833714,50.34,78320.68,0.0,0.99733,0.0,0.65601]
[1777641834720,50.34,78327.62,0.0,0.99734,0.0,0.65291]
[1777641835550,50.34,78327.62,0.0,0.99734,0.0,0.65291]
[1777641835575,50.34,78327.62,0.0,0.99734,0.0,0.65291]
[1777641838469,50.34,78322.27,0.0,0.99733,0.0,0.6553]
[1777641838582,50.34,78322.27,0.0,0.99733,0.0,0.6553]
[1777641838749,50.34,78322.63,0.0,0.99733,0.0,0.65514]
[1777641842573,50.34,78323.83,0.0,0.99734,0.0,0.6546]
[1777641842827,50.34,78323.83,0.0,0.99734,0.0,0.6546]
[1777641842926,50.34,78329.88,0.0,0.99735,0.0,0.6519]
[1777641844792,50.34,78334.15,0.0,0.99736,0.0,0.65001]
[1777641847834,50.34,78335.64,0.0,0.99736,0.0,0.64935]
[1777641848077,50.34,78335.64,0.0,0.99736,0.0,0.64935]
[1777641849827,50.34,78346.65,0.0,0.99738,0.0,0.64448]
[1777641852013,50.34,78349.63,0.0,0.99739,0.0,0.64317]
[1777641852079,50.34,78349.63,0.0,0.99739,0.0,0.64317]
[1777641854963,50.34,78349.7,0.0,0.99739,0.0,0.64314]
[1777641855081,50.34,78349.7,0.0,0.99739,0.0,0.64314]
[1777641855132,50.34,78350.25,0.0,0.99739,0.0,0.6429]
[1777641860223,50.34,78347.17,0.0,0.99738,0.0,0.64425]
[1777641860325,50.34,78347.17,0.0,0.99738,0.0,0.64425]
[1777641866136,50.34,78344.57,0.0,0.99738,0.0,0.6454]
[1777641866325,50.34,78341.47,0.0,0.99737,0.0,0.64677]
[1777641867326,50.34,78342.56,0.0,0.99737,0.0,0.64628]
[1777641868543,50.34,78343.85,0.0,0.99738,0.0,0.64571]
[1777641868581,50.34,78343.85,0.0,0.99738,0.0,0.64571]
[1777641868960,50.34,78343.22,0.0,0.99738,0.0,0.64599]
[1777641871980,50.34,78339.66,0.0,0.99737,0.0,0.64705]
[1777641872988,50.34,78335.88,0.0,0.99736,0.0,0.64872]
[1777641873995,50.34,78331.63,0.0,0.99735,0.0,0.65061]
[1777641875263,50.34,78328.57,0.0,0.99735,0.0,0.65197]
[1777641875336,50.34,78328.57,0.0,0.99735,0.0,0.65197]
[1777641876009,50.34,78325.04,0.0,0.99734,0.0,0.65354]
[1777641877053,50.34,78318.35,0.0,0.99733,0.0,0.65653]
[1777641877327,50.34,78318.35,0.0,0.99733,0.0,0.65653]
[1777641883058,50.34,78320.44,0.0,0.99733,0.0,0.6556]
[1777641886079,50.34,78326.51,0.0,0.99734,0.0,0.65289]
[1777641891114,50.34,78324.18,0.0,0.99734,0.0,0.65393]
[1777641894643,50.34,78323.29,0.0,0.99734,0.0,0.65432]
[1777641894829,50.34,78323.29,0.0,0.99734,0.0,0.65432]
[1777641895141,50.34,78323.57,0.0,0.99734,0.0,0.6542]
[1777641898162,50.34,78337.71,0.0,0.99737,0.0,0.64791]
[1777641899170,50.34,78334.46,0.0,0.99736,0.0,0.64935]
[1777641900180,50.34,78330.38,0.0,0.99735,0.0,0.65116]
[1777641901185,50.34,78326.37,0.0,0.99734,0.0,0.65295]
[1777641902192,50.34,78332.89,0.0,0.99736,0.0,0.65005]
[1777641906105,50.34,78332.4,0.0,0.99736,0.0,0.65027]
[1777641906333,50.34,78332.57,0.0,0.99736,0.0,0.65019]
[1777641908234,50.34,78325.93,0.0,0.99734,0.0,0.65315]
[1777641909241,50.34,78320.26,0.0,0.99733,0.0,0.65568]
[1777641910912,50.34,78320.26,0.0,0.99733,0.0,0.65568]
[1777641911079,50.34,78320.26,0.0,0.99733,0.0,0.65568]
[1777641911128,50.34,78315.79,0.0,0.99732,0.0,0.65768]
[1777641916900,50.34,78314.54,0.0,0.99732,0.0,0.65824]
[1777641917078,50.34,78314.54,0.0,0.99732,0.0,0.65824]
[1777641922333,50.34,78314.18,0.0,0.99732,0.0,0.6584]
[1777641924184,50.34,78314.18,0.0,0.99732,0.0,0.6584]
[1777641924335,50.34,78312.21,0.0,0.99731,0.0,0.65929]
[1777641924347,50.34,78309.49,0.0,0.99731,0.0,0.66051]
[1777641925354,50.34,78305.72,0.0,0.9973,0.0,0.66221]
[1777641928118,50.34,78304.2,0.0,0.9973,0.0,0.6629]
[1777641928331,50.34,78303.16,0.0,0.9973,0.0,0.66336]
[1777641933410,50.34,78305.17,0.0,0.9973,0.0,0.66193]
[1777641934417,50.34,78299.74,0.0,0.99729,0.0,0.66439]
[1777641935423,50.34,78294.79,0.0,0.99728,0.0,0.66663]
[1777641938826,50.34,78295.87,0.0,0.99728,0.0,0.66614]
[1777641939081,50.34,78295.87,0.0,0.99728,0.0,0.66614]
[1777641939178,50.34,78296.39,0.0,0.99728,0.0,0.6659]
[1777641940568,50.34,78297.42,0.0,0.99729,0.0,0.66544]
[1777641940580,50.34,78297.42,0.0,0.99729,0.0,0.66544]
[1777641942473,50.34,78301.39,0.0,0.99729,0.0,0.66364]
[1777641945374,50.34,78304.62,0.0,0.9973,0.0,0.66218]
[1777641945579,50.34,78304.62,0.0,0.9973,0.0,0.66218]
[1777641945679,50.34,78305.17,0.0,0.9973,0.0,0.66193]
[1777641947195,50.34,78305.17,0.0,0.9973,0.0,0.66193]
[1777641947332,50.34,78305.22,0.0,0.9973,0.0,0.66191]
[1777641952548,50.34,78301.9,0.0,0.9973,0.0,0.66341]
[1777641955647,50.34,78300.11,0.0,0.99729,0.0,0.66422]
[1777641955830,50.34,78300.11,0.0,0.99729,0.0,0.66422]
[1777641955927,50.34,78300.25,0.0,0.99729,0.0,0.66416]
[1777641957324,50.34,78299.66,0.0,0.99729,0.0,0.66442]
[1777641957576,50.34,78299.66,0.0,0.99729,0.0,0.66442]
[1777641963625,50.34,78300.13,0.0,0.99729,0.0,0.66421]
[1777641968660,50.34,78299.58,0.0,0.99729,0.0,0.66446]
[1777641972962,50.34,78299.23,0.0,0.99729,0.0,0.66462]
[1777641973081,50.34,78299.23,0.0,0.99729,0.0,0.66462]
[1777641973180,50.34,78299.23,0.0,0.99729,0.0,0.66462]
[1777641974374,50.34,78299.16,0.0,0.99729,0.0,0.66465]
[1777641974582,50.34,78299.16,0.0,0.99729,0.0,0.66465]
[1777641976717,50.34,78292.5,0.0,0.99728,0.0,0.66767]
[1777641978595,50.34,78291.5,0.0,0.99727,0.0,0.66812]
[1777641978834,50.34,78291.5,0.0,0.99727,0.0,0.66812]
[1777641978927,50.34,78291.6,0.0,0.99727,0.0,0.66808]
[1777641984773,50.34,78290.08,0.0,0.99727,0.0,0.66877]
[1777641989807,50.34,78289.03,0.0,0.99727,0.0,0.66925]
[1777641991037,50.34,78289.03,0.0,0.99727,0.0,0.66925]
[1777641991079,50.34,78289.03,0.0,0.99727,0.0,0.66925]
[1777641996857,50.34,78300.98,0.0,0.9973,0.0,0.6633]
[1777641997864,50.34,78303.02,0.0,0.9973,0.0,0.66238]
[1777641999915,50.34,78303.2,0.0,0.9973,0.0,0.6623]
[1777642000086,50.34,78303.2,0.0,0.9973,0.0,0.6623]
[1777642000112,50.34,78302.28,0.0,0.9973,0.0,0.66271]
[1777642000845,50.34,78302.28,0.0,0.9973,0.0,0.66271]
[1777642001077,50.34,78302.28,0.0,0.9973,0.0,0.66271]
[1777642002088,50.34,78297.31,0.0,0.99729,0.0,0.66496]
[1777642006166,50.34,78294.95,0.0,0.99728,0.0,0.66603]
[1777642006332,50.34,78295.1,0.0,0.99728,0.0,0.66596]
[1777642007928,50.34,78296.83,0.0,0.99729,0.0,0.66518]
[1777642008078,50.34,78296.83,0.0,0.99729,0.0,0.66518]
[1777642008180,50.34,78295.91,0.0,0.99729,0.0,0.6656]
[1777642010955,50.34,78290.22,0.0,0.99727,0.0,0.66818]
[1777642014082,50.34,78288.14,0.0,0.99727,0.0,0.66913]
[1777642014331,50.34,78288.54,0.0,0.99727,0.0,0.66894]
[1777642020018,50.34,78292.73,0.0,0.99728,0.0,0.66704]
[1777642022032,50.34,78299.26,0.0,0.99729,0.0,0.66408]
[1777642024046,50.34,78300.48,0.0,0.99729,0.0,0.66353]
[1777642025089,50.34,78300.48,0.0,0.99729,0.0,0.66353]
[1777642025334,50.34,78300.48,0.0,0.99729,0.0,0.66353]
[1777642025178,50.34,78299.93,0.0,0.99729,0.0,0.66378]
[1777642026235,50.34,78299.93,0.0,0.99729,0.0,0.66378]
[1777642026329,50.34,78299.93,0.0,0.99729,0.0,0.66378]
[1777642026333,50.34,78301.98,0.0,0.9973,0.0,0.66285]
[1777642028074,50.34,78297.61,0.0,0.99729,0.0,0.66483]
[1777642031028,50.34,78297.06,0.0,0.99729,0.0,0.66507]
[1777642031077,50.34,78297.06,0.0,0.99729,0.0,0.66507]
[1777642031095,50.34,78295.15,0.0,0.99728,0.0,0.66594]
[1777642032377,50.34,78293.69,0.0,0.99728,0.0,0.6666]
[1777642032584,50.34,78293.69,0.0,0.99728,0.0,0.6666]
[1777642038144,50.34,78293.67,0.0,0.99728,0.0,0.66661]
[1777642043179,50.34,78294.76,0.0,0.99728,0.0,0.66612]
[1777642046169,50.34,78293.86,0.0,0.99728,0.0,0.66653]
[1777642046335,50.34,78293.86,0.0,0.99728,0.0,0.66653]
[1777642046309,50.34,78293.43,0.0,0.99728,0.0,0.66672]
[1777642047206,50.34,78293.78,0.0,0.99728,0.0,0.66656]
[1777642047515,50.34,78293.78,0.0,0.99728,0.0,0.66656]
[1777642047580,50.34,78293.78,0.0,0.99728,0.0,0.66656]
[1777642048214,50.34,78297.74,0.0,0.99729,0.0,0.66477]
[1777642049221,50.34,78301.28,0.0,0.9973,0.0,0.66317]
[1777642054256,50.34,78301.32,0.0,0.9973,0.0,0.66262]
[1777642055649,50.34,78301.63,0.0,0.9973,0.0,0.66248]
[1777642055835,50.34,78301.63,0.0,0.9973,0.0,0.66248]
[1777642056270,50.34,78300.79,0.0,0.9973,0.0,0.66286]
[1777642061305,50.34,78308.02,0.0,0.99731,0.0,0.6596]
[1777642062050,50.34,78308.02,0.0,0.99731,0.0,0.6596]
[1777642062084,50.34,78308.02,0.0,0.99731,0.0,0.6596]
[1777642067348,50.34,78307.76,0.0,0.99731,0.0,0.65972]
[1777642072383,50.34,78305.92,0.0,0.99731,0.0,0.66055]
[1777642077643,50.34,78305.59,0.0,0.99731,0.0,0.6607]
[1777642077829,50.34,78305.59,0.0,0.99731,0.0,0.6607]
[1777642077885,50.34,78305.86,0.0,0.99731,0.0,0.66058]
[1777642079124,50.34,78305.86,0.0,0.99731,0.0,0.66058]
[1777642079330,50.34,78305.86,0.0,0.99731,0.0,0.66058]
[1777642083212,50.34,78306.33,0.0,0.99731,0.0,0.66036]
[1777642083333,50.34,78306.33,0.0,0.99731,0.0,0.66036]
[1777642083313,50.34,78306.76,0.0,0.99731,0.0,0.66017]
[1777642083460,50.34,78306.62,0.0,0.99731,0.0,0.66023]
[1777642084467,50.34,78303.35,0.0,0.9973,0.0,0.66171]
[1777642085613,50.34,78303.35,0.0,0.9973,0.0,0.66171]
[1777642085841,50.34,78303.35,0.0,0.9973,0.0,0.66171]
[1777642087488,50.34,78299.16,0.0,0.99729,0.0,0.6636]
[1777642092855,50.34,78298.45,0.0,0.99729,0.0,0.66392]
[1777642093079,50.34,78298.45,0.0,0.99729,0.0,0.66392]
[1777642093162,50.34,78298.46,0.0,0.99729,0.0,0.66392]
[1777642094008,50.34,78298.46,0.0,0.99729,0.0,0.66392]
[1777642094080,50.34,78298.46,0.0,0.99729,0.0,0.66392]
[1777642099572,50.34,78298.51,0.0,0.99729,0.0,0.66389]
[1777642102715,50.34,78299.43,0.0,0.99729,0.0,0.66348]
[1777642102828,50.34,78299.43,0.0,0.99729,0.0,0.66348]
[1777642103107,50.34,78302.08,0.0,0.9973,0.0,0.66228]
[1777642104326,50.34,78302.08,0.0,0.9973,0.0,0.66228]
[1777642104581,50.34,78302.51,0.0,0.9973,0.0,0.66209]
[1777642107627,50.34,78299.39,0.0,0.99729,0.0,0.66349]
[1777642109077,50.34,78299.39,0.0,0.99729,0.0,0.66349]
[1777642109331,50.34,78299.39,0.0,0.99729,0.0,0.66349]
[1777642109415,50.34,78299.93,0.0,0.9973,0.0,0.66325]
[1777642110765,50.34,78298.38,0.0,0.99729,0.0,0.66395]
[1777642110833,50.34,78298.38,0.0,0.99729,0.0,0.66395]
[1777642116691,50.34,78297.99,0.0,0.99729,0.0,0.6636]
[1777642119713,50.34,78294.32,0.0,0.99729,0.0,0.66526]
[1777642120478,50.34,78294.32,0.0,0.99729,0.0,0.66526]
[1777642120578,50.34,78294.32,0.0,0.99729,0.0,0.66526]
[1777642120719,50.34,78289.9,0.0,0.99728,0.0,0.66727]
[1777642122562,50.34,78289.69,0.0,0.99728,0.0,0.66737]
[1777642122583,50.34,78289.69,0.0,0.99728,0.0,0.66737]
[1777642127770,50.34,78290.02,0.0,0.99728,0.0,0.66722]
[1777642132808,50.34,78290.26,0.0,0.99728,0.0,0.66711]
[1777642136191,50.34,78290.34,0.0,0.99728,0.0,0.66707]
[1777642136327,50.34,78290.34,0.0,0.99728,0.0,0.66707]
[1777642136406,50.34,78290.35,0.0,0.99728,0.0,0.66707]
[1777642137986,50.34,78290.2,0.0,0.99728,0.0,0.66713]
[1777642138080,50.34,78290.2,0.0,0.99728,0.0,0.66713]
[1777642140865,50.34,78287.81,0.0,0.99727,0.0,0.66822]
[1777642142482,50.34,78288.0,0.0,0.99727,0.0,0.66813]
[1777642142576,50.34,78288.0,0.0,0.99727,0.0,0.66813]
[1777642142879,50.34,78292.18,0.0,0.99728,0.0,0.66623]
[1777642144501,50.34,78292.51,0.0,0.99728,0.0,0.66609]
[1777642144584,50.34,78292.51,0.0,0.99728,0.0,0.66609]
[1777642148484,50.34,78292.76,0.0,0.99728,0.0,0.66597]
[1777642148583,50.34,78292.76,0.0,0.99728,0.0,0.66597]
[1777642148921,50.34,78292.22,0.0,0.99728,0.0,0.66622]
[1777642151942,50.34,78289.75,0.0,0.99728,0.0,0.66734]
[1777642155296,50.34,78289.44,0.0,0.99728,0.0,0.66748]
[1777642155335,50.34,78289.44,0.0,0.99728,0.0,0.66748]
[1777642161160,50.34,78287.0,0.0,0.99727,0.0,0.66859]
[1777642161333,50.34,78287.0,0.0,0.99727,0.0,0.66859]
[1777642161409,50.34,78280.67,0.0,0.99726,0.0,0.67148]
[1777642163040,50.34,78281.24,0.0,0.99726,0.0,0.67122]
[1777642163078,50.34,78281.24,0.0,0.99726,0.0,0.67122]
[1777642165039,50.34,78277.87,0.0,0.99725,0.0,0.67276]
[1777642166046,50.34,78266.97,0.0,0.99723,0.0,0.67776]
[1777642167053,50.34,78263.65,0.0,0.99722,0.0,0.67929]
[1777642169621,50.34,78262.95,0.0,0.99722,0.0,0.67962]
[1777642169828,50.34,78262.95,0.0,0.99722,0.0,0.67962]
[1777642170074,50.34,78260.74,0.0,0.99722,0.0,0.68064]
[1777642171081,50.34,78265.29,0.0,0.99723,0.0,0.678]
[1777642173094,50.34,78268.2,0.0,0.99723,0.0,0.67666]
[1777642173676,50.34,78268.2,0.0,0.99723,0.0,0.67666]
[1777642173836,50.34,78268.2,0.0,0.99723,0.0,0.67666]
[1777642175150,50.34,78267.97,0.0,0.99723,0.0,0.67677]
[1777642175329,50.34,78267.97,0.0,0.99723,0.0,0.67677]
[1777642175366,50.34,78270.42,0.0,0.99724,0.0,0.67564]
[1777642177124,50.34,78276.56,0.0,0.99725,0.0,0.67283]
[1777642179419,50.34,78278.06,0.0,0.99725,0.0,0.67214]
[1777642179580,50.34,78278.1,0.0,0.99725,0.0,0.67212]
[1777642185180,50.34,78278.03,0.0,0.99725,0.0,0.67215]
[1777642187415,50.34,78278.47,0.0,0.99725,0.0,0.67195]
[1777642187582,50.34,78278.7,0.0,0.99726,0.0,0.67185]
[1777642188777,50.34,78278.58,0.0,0.99726,0.0,0.6719]
[1777642188825,50.34,78278.58,0.0,0.99726,0.0,0.6719]
[1777642189209,50.34,78278.18,0.0,0.99725,0.0,0.67208]
[1777642192233,50.34,78275.76,0.0,0.99725,0.0,0.67319]
[1777642193555,50.34,78276.51,0.0,0.99725,0.0,0.67285]
[1777642193580,50.34,78276.51,0.0,0.99725,0.0,0.67285]
[1777642198833,50.34,78275.39,0.0,0.99725,0.0,0.67336]
[1777642201333,50.34,78275.79,0.0,0.99725,0.0,0.67318]
[1777642201339,50.34,78276.47,0.0,0.99725,0.0,0.67287]
[1777642201702,50.34,78276.47,0.0,0.99725,0.0,0.67287]
[1777642201837,50.34,78276.47,0.0,0.99725,0.0,0.67287]
[1777642204318,50.34,78269.08,0.0,0.99723,0.0,0.67626]
[1777642205337,50.34,78262.85,0.0,0.99722,0.0,0.67913]
[1777642206339,50.34,78250.09,0.0,0.99719,0.0,0.68504]
[1777642207346,50.34,78245.37,0.0,0.99718,0.0,0.68724]
[1777642208353,50.34,78239.45,0.0,0.99717,0.0,0.69001]
[1777642210367,50.34,78244.52,0.0,0.99718,0.0,0.68764]
[1777642212381,50.34,78253.86,0.0,0.9972,0.0,0.68329]
[1777642215402,50.34,78249.68,0.0,0.99719,0.0,0.68523]
[1777642216118,50.34,78249.68,0.0,0.99719,0.0,0.68523]
[1777642216415,50.34,78236.46,0.0,0.99716,0.0,0.69141]
[1777642217420,50.34,78230.2,0.0,0.99715,0.0,0.69435]
[1777642218427,50.34,78219.09,0.0,0.99713,0.0,0.69959]
[1777642219434,50.34,78218.36,0.0,0.99713,0.0,0.69994]
[1777642220207,50.34,78218.36,0.0,0.99713,0.0,0.69994]
[1777642220441,50.34,78215.43,0.0,0.99712,0.0,0.70133]
[1777642222336,50.34,78215.91,0.0,0.99712,0.0,0.7011]
[1777642222455,50.34,78216.72,0.0,0.99712,0.0,0.70072]
[1777642227491,50.34,78213.68,0.0,0.99711,0.0,0.70216]
[1777642229505,50.34,78220.99,0.0,0.99713,0.0,0.69869]
[1777642231151,50.34,78224.84,0.0,0.99714,0.0,0.69687]
[1777642231208,50.34,78224.84,0.0,0.99714,0.0,0.69687]
[1777642231528,50.34,78229.9,0.0,0.99715,0.0,0.69395]
[1777642233540,50.34,78234.81,0.0,0.99716,0.0,0.69164]
[1777642237568,50.34,78239.23,0.0,0.99717,0.0,0.68957]
[1777642241587,50.34,78238.5,0.0,0.99717,0.0,0.68991]
[1777642241832,50.34,78238.5,0.0,0.99717,0.0,0.68991]
[1777642245640,50.34,78241.31,0.0,0.99718,0.0,0.68859]
[1777642245830,50.34,78241.31,0.0,0.99718,0.0,0.68859]
[1777642245857,50.34,78240.28,0.0,0.99718,0.0,0.68908]
[1777642246631,50.34,78247.56,0.0,0.99719,0.0,0.68568]
[1777642248025,50.34,78247.56,0.0,0.99719,0.0,0.68568]
[1777642248076,50.34,78247.56,0.0,0.99719,0.0,0.68568]
[1777642248085,50.34,78250.45,0.0,0.9972,0.0,0.68434]
[1777642253680,50.34,78266.33,0.0,0.99723,0.0,0.67699]
[1777642254688,50.34,78268.26,0.0,0.99724,0.0,0.6761]
[1777642258716,50.34,78272.62,0.0,0.99724,0.0,0.6741]
[1777642260258,50.34,78272.62,0.0,0.99724,0.0,0.6741]
[1777642260351,50.34,78272.62,0.0,0.99724,0.0,0.6741]
[1777642262745,50.34,78280.47,0.0,0.99726,0.0,0.67051]
[1777642264760,50.34,78269.5,0.0,0.99724,0.0,0.67553]
[1777642265767,50.34,78269.43,0.0,0.99724,0.0,0.67556]
[1777642266774,50.34,78246.97,0.0,0.99719,0.0,0.68595]
[1777642267781,50.34,78240.25,0.0,0.99718,0.0,0.68909]
[1777642268788,50.34,78248.94,0.0,0.99719,0.0,0.68504]
[1777642269795,50.34,78259.54,0.0,0.99722,0.0,0.68012]
[1777642270802,50.34,78267.02,0.0,0.99723,0.0,0.67667]
[1777642272818,50.34,78280.36,0.0,0.99726,0.0,0.67056]
[1777642273823,50.34,78286.17,0.0,0.99727,0.0,0.66791]
[1777642275837,50.34,78292.49,0.0,0.99729,0.0,0.66504]
[1777642277851,50.34,78297.57,0.0,0.9973,0.0,0.66274]
[1777642278858,50.34,78306.28,0.0,0.99731,0.0,0.65882]
[1777642282885,50.34,78307.7,0.0,0.99732,0.0,0.65818]
[1777642284118,50.34,78307.7,0.0,0.99732,0.0,0.65818]
[1777642284341,50.34,78307.7,0.0,0.99732,0.0,0.65818]
[1777642286913,50.34,78301.44,0.0,0.9973,0.0,0.661]
[1777642288587,50.34,78301.44,0.0,0.9973,0.0,0.661]
[1777642288831,50.34,78302.33,0.0,0.99731,0.0,0.6606]
[1777642288928,50.34,78301.86,0.0,0.99731,0.0,0.66081]
[1777642290942,50.34,78297.7,0.0,0.9973,0.0,0.66268]
[1777642292320,50.34,78297.7,0.0,0.9973,0.0,0.66268]
[1777642292580,50.34,78297.7,0.0,0.9973,0.0,0.66268]
[1777642295665,50.34,78297.42,0.0,0.9973,0.0,0.66229]
[1777642295834,50.34,78297.42,0.0,0.9973,0.0,0.66229]
[1777642295976,50.34,78297.41,0.0,0.9973,0.0,0.66229]
[1777642298349,50.34,78297.16,0.0,0.9973,0.0,0.6624]
[1777642298583,50.34,78297.16,0.0,0.9973,0.0,0.6624]
[1777642300013,50.34,78288.77,0.0,0.99728,0.0,0.6662]
[1777642302506,50.34,78286.5,0.0,0.99728,0.0,0.66723]
[1777642302585,50.34,78286.5,0.0,0.99728,0.0,0.66723]
[1777642302513,50.34,78286.23,0.0,0.99728,0.0,0.66736]
[1777642303089,50.34,78286.23,0.0,0.99728,0.0,0.66736]
[1777642303335,50.34,78286.23,0.0,0.99728,0.0,0.66736]
[1777642305489,50.34,78289.85,0.0,0.99728,0.0,0.66571]
[1777642305577,50.34,78289.85,0.0,0.99728,0.0,0.66571]
[1777642305590,50.34,78299.12,0.0,0.9973,0.0,0.66152]
[1777642306753,50.34,78298.62,0.0,0.9973,0.0,0.66174]
[1777642306834,50.34,78298.62,0.0,0.9973,0.0,0.66174]
[1777642307054,50.34,78297.97,0.0,0.9973,0.0,0.66204]
[1777642311566,50.34,78298.23,0.0,0.9973,0.0,0.66192]
[1777642311578,50.34,78298.23,0.0,0.9973,0.0,0.66192]
[1777642315067,50.34,78301.74,0.0,0.99731,0.0,0.66034]
[1777642315077,50.34,78301.74,0.0,0.99731,0.0,0.66034]
[1777642315254,50.34,78301.74,0.0,0.99731,0.0,0.66034]
[1777642315330,50.34,78301.74,0.0,0.99731,0.0,0.66034]
[1777642315428,50.34,78299.54,0.0,0.9973,0.0,0.66133]
[1777642319614,50.34,78297.84,0.0,0.9973,0.0,0.6621]
[1777642319138,50.34,78289.19,0.0,0.99728,0.0,0.66601]
[1777642319831,50.34,78289.19,0.0,0.99728,0.0,0.66601]
[1777642320145,50.34,78283.07,0.0,0.99727,0.0,0.66879]
[1777642322159,50.34,78287.57,0.0,0.99728,0.0,0.66675]
[1777642323166,50.34,78292.23,0.0,0.99729,0.0,0.66463]
[1777642323826,50.34,78292.23,0.0,0.99729,0.0,0.66463]
[1777642325180,50.34,78302.4,0.0,0.99731,0.0,0.66004]
[1777642326187,50.34,78304.81,0.0,0.99731,0.0,0.65896]
[1777642326755,50.34,78304.81,0.0,0.99731,0.0,0.65896]
[1777642326832,50.34,78304.81,0.0,0.99731,0.0,0.65896]
[1777642327194,50.34,78305.82,0.0,0.99732,0.0,0.6585]
[1777642329768,50.34,78305.73,0.0,0.99732,0.0,0.65854]
[1777642329827,50.34,78305.73,0.0,0.99732,0.0,0.65854]
[1777642334235,50.34,78305.73,0.0,0.99732,0.0,0.65854]
[1777642334328,50.34,78305.73,0.0,0.99732,0.0,0.65854]
[1777642334748,50.34,78305.26,0.0,0.99731,0.0,0.65875]
[1777642334834,50.34,78305.26,0.0,0.99731,0.0,0.65875]
[1777642335250,50.34,78306.0,0.0,0.99732,0.0,0.65842]
[1777642340286,50.34,78303.74,0.0,0.99731,0.0,0.65944]
[1777642343503,50.34,78304.29,0.0,0.99731,0.0,0.65919]
[1777642343577,50.34,78304.29,0.0,0.99731,0.0,0.65919]
[1777642346077,50.34,78303.93,0.0,0.99731,0.0,0.65935]
[1777642346332,50.34,78303.93,0.0,0.99731,0.0,0.65935]
[1777642346356,50.34,78294.86,0.0,0.99729,0.0,0.66344]
[1777642347332,50.34,78294.86,0.0,0.99729,0.0,0.66344]
[1777642347581,50.34,78294.86,0.0,0.99729,0.0,0.66344]
[1777642347615,50.34,78292.95,0.0,0.99729,0.0,0.66431]
[1777642348343,50.34,78288.07,0.0,0.99728,0.0,0.66652]
[1777642350553,50.34,78286.1,0.0,0.99728,0.0,0.66742]
[1777642350575,50.34,78286.1,0.0,0.99728,0.0,0.66742]
[1777642355565,50.34,78286.05,0.0,0.99728,0.0,0.66691]
[1777642355583,50.34,78286.05,0.0,0.99728,0.0,0.66691]
[1777642355631,50.34,78286.14,0.0,0.99728,0.0,0.66687]
[1777642360838,50.34,78285.77,0.0,0.99728,0.0,0.66704]
[1777642362331,50.34,78285.72,0.0,0.99728,0.0,0.66706]
[1777642364065,50.34,78285.89,0.0,0.99728,0.0,0.66698]
[1777642364076,50.34,78285.89,0.0,0.99728,0.0,0.66698]
[1777642364454,50.34,78287.2,0.0,0.99728,0.0,0.66639]
[1777642369491,50.34,78287.15,0.0,0.99728,0.0,0.66641]
[1777642372512,50.34,78291.96,0.0,0.99729,0.0,0.66423]
[1777642373519,50.34,78300.02,0.0,0.99731,0.0,0.66059]
[1777642374526,50.34,78311.18,0.0,0.99733,0.0,0.65558]
[1777642375533,50.34,78317.92,0.0,0.99734,0.0,0.65257]
[1777642377547,50.34,78322.8,0.0,0.99735,0.0,0.6504]
[1777642378554,50.34,78332.94,0.0,0.99737,0.0,0.6459]
[1777642379561,50.34,78329.89,0.0,0.99737,0.0,0.64725]
[1777642381575,50.34,78336.33,0.0,0.99738,0.0,0.64441]
[1777642386610,50.34,78338.95,0.0,0.99739,0.0,0.64325]
[1777642391645,50.34,78338.29,0.0,0.99738,0.0,0.64354]
[1777642392554,50.34,78338.29,0.0,0.99738,0.0,0.64354]
[1777642392580,50.34,78338.29,0.0,0.99738,0.0,0.64354]
[1777642394666,50.34,78342.77,0.0,0.99739,0.0,0.64157]
[1777642397363,50.34,78340.68,0.0,0.99739,0.0,0.64249]
[1777642397588,50.34,78340.68,0.0,0.99739,0.0,0.64249]
[1777642397687,50.34,78345.69,0.0,0.9974,0.0,0.64029]
[1777642399701,50.34,78352.33,0.0,0.99741,0.0,0.63739]
[1777642400708,50.34,78361.44,0.0,0.99743,0.0,0.63342]
[1777642401714,50.34,78369.44,0.0,0.99745,0.0,0.62996]
[1777642403729,50.34,78377.26,0.0,0.99746,0.0,0.62659]
[1777642404735,50.34,78381.96,0.0,0.99747,0.0,0.62457]
[1777642409771,50.34,78380.5,0.0,0.99747,0.0,0.6252]
[1777642414806,50.34,78379.03,0.0,0.99747,0.0,0.62533]
[1777642419841,50.34,78384.0,0.0,0.99748,0.0,0.6232]
[1777642420847,50.34,78393.92,0.0,0.9975,0.0,0.61896]
[1777642421855,50.34,78398.61,0.0,0.99751,0.0,0.61697]
[1777642423869,50.34,78406.02,0.0,0.99752,0.0,0.61384]
[1777642425883,50.34,78413.29,0.0,0.99753,0.0,0.61077]
[1777642428904,50.34,78422.2,0.0,0.99755,0.0,0.60704]
[1777642429879,50.34,78422.2,0.0,0.99755,0.0,0.60704]
[1777642429911,50.34,78443.63,0.0,0.99759,0.0,0.59814]
[1777642430918,50.34,78453.99,0.0,0.99761,0.0,0.59388]
[1777642431925,50.34,78461.89,0.0,0.99763,0.0,0.59064]
[1777642433622,50.34,78461.89,0.0,0.99763,0.0,0.59064]
[1777642433633,50.34,78453.48,0.0,0.99761,0.0,0.59408]
[1777642435587,50.34,78453.77,0.0,0.99761,0.0,0.59397]
[1777642435675,50.34,78457.41,0.0,0.99762,0.0,0.59247]
[1777642438974,50.34,78461.25,0.0,0.99762,0.0,0.59091]
[1777642441994,50.34,78472.24,0.0,0.99764,0.0,0.58643]
[1777642443002,50.34,78471.63,0.0,0.99764,0.0,0.58668]
[1777642445926,50.34,78473.63,0.0,0.99765,0.0,0.58587]
[1777642446024,50.34,78469.22,0.0,0.99764,0.0,0.58766]
[1777642447031,50.34,78474.69,0.0,0.99765,0.0,0.58544]
[1777642449045,50.34,78478.66,0.0,0.99766,0.0,0.58384]
[1777642449822,50.34,78478.66,0.0,0.99766,0.0,0.58384]
[1777642452068,50.34,78490.08,0.0,0.99768,0.0,0.57924]
[1777642453074,50.34,78497.22,0.0,0.99769,0.0,0.57638]
[1777642455088,50.34,78497.87,0.0,0.99769,0.0,0.57612]
[1777642458110,50.34,78493.99,0.0,0.99768,0.0,0.57767]
[1777642459115,50.34,78487.99,0.0,0.99767,0.0,0.58008]
[1777642460123,50.34,78475.63,0.0,0.99765,0.0,0.58506]
[1777642461130,50.34,78469.41,0.0,0.99764,0.0,0.58758]
[1777642462137,50.34,78462.17,0.0,0.99763,0.0,0.59053]
[1777642463144,50.34,78448.37,0.0,0.9976,0.0,0.59618]
[1777642465158,50.34,78439.51,0.0,0.99758,0.0,0.59984]
[1777642467173,50.34,78436.69,0.0,0.99758,0.0,0.60101]
[1777642468180,50.34,78427.18,0.0,0.99756,0.0,0.60496]
[1777642469186,50.34,78419.31,0.0,0.99755,0.0,0.60825]
[1777642470194,50.34,78418.26,0.0,0.99754,0.0,0.60869]
[1777642472208,50.34,78417.0,0.0,0.99754,0.0,0.60872]
[1777642476236,50.34,78423.83,0.0,0.99756,0.0,0.60587]
[1777642479029,50.34,78424.63,0.0,0.99756,0.0,0.60553]
[1777642479086,50.34,78424.63,0.0,0.99756,0.0,0.60553]
[1777642479257,50.34,78426.82,0.0,0.99756,0.0,0.60462]
[1777642481837,50.34,78420.16,0.0,0.99755,0.0,0.6074]
[1777642483286,50.34,78413.32,0.0,0.99754,0.0,0.61027]
[1777642484293,50.34,78407.2,0.0,0.99752,0.0,0.61284]
[1777642485300,50.34,78401.73,0.0,0.99751,0.0,0.61515]
[1777642487314,50.34,78403.22,0.0,0.99752,0.0,0.61452]
[1777642488687,50.34,78403.22,0.0,0.99752,0.0,0.61452]
[1777642488833,50.34,78403.22,0.0,0.99752,0.0,0.61452]
[1777642488778,50.34,78404.21,0.0,0.99752,0.0,0.61411]
[1777642490335,50.34,78412.2,0.0,0.99753,0.0,0.61074]
[1777642493356,50.34,78417.82,0.0,0.99754,0.0,0.60838]
[1777642497179,50.34,78420.72,0.0,0.99755,0.0,0.60717]
[1777642500405,50.34,78424.55,0.0,0.99756,0.0,0.60557]
[1777642501284,50.34,78424.55,0.0,0.99756,0.0,0.60557]
[1777642501411,50.34,78430.24,0.0,0.99757,0.0,0.6032]
[1777642502419,50.34,78434.32,0.0,0.99758,0.0,0.6015]
[1777642503426,50.34,78440.22,0.0,0.99759,0.0,0.59906]
[1777642504433,50.34,78450.19,0.0,0.99761,0.0,0.59495]
[1777642505440,50.34,78455.31,0.0,0.99761,0.0,0.59285]
[1777642506447,50.34,78461.19,0.0,0.99763,0.0,0.59045]
[1777642507454,50.34,78475.56,0.0,0.99765,0.0,0.58461]
[1777642508461,50.34,78480.38,0.0,0.99766,0.0,0.58267]
[1777642509468,50.34,78491.75,0.0,0.99768,0.0,0.5781]
[1777642510475,50.34,78497.27,0.0,0.99769,0.0,0.57589]
[1777642515510,50.34,78495.39,0.0,0.99769,0.0,0.57664]
[1777642520545,50.34,78492.88,0.0,0.99768,0.0,0.57765]
[1777642522559,50.34,78482.33,0.0,0.99766,0.0,0.58188]
[1777642523568,50.34,78473.73,0.0,0.99765,0.0,0.58535]
[1777642524574,50.34,78464.2,0.0,0.99763,0.0,0.58922]
[1777642525581,50.34,78456.76,0.0,0.99762,0.0,0.59226]
[1777642527595,50.34,78455.78,0.0,0.99762,0.0,0.59266]
[1777642530616,50.34,78445.32,0.0,0.9976,0.0,0.59696]
[1777642531623,50.34,78449.97,0.0,0.99761,0.0,0.59456]
[1777642532630,50.34,78454.49,0.0,0.99762,0.0,0.59271]
[1777642534636,50.34,78456.44,0.0,0.99762,0.0,0.59191]
[1777642534830,50.34,78456.44,0.0,0.99762,0.0,0.59191]
[1777642534644,50.34,78456.32,0.0,0.99762,0.0,0.59196]
[1777642537590,50.34,78454.15,0.0,0.99761,0.0,0.59285]
[1777642538672,50.34,78443.62,0.0,0.99759,0.0,0.59717]
[1777642541112,50.34,78442.33,0.0,0.99759,0.0,0.5977]
[1777642541363,50.34,78442.33,0.0,0.99759,0.0,0.5977]
[1777642541583,50.34,78442.33,0.0,0.99759,0.0,0.5977]
[1777642541693,50.34,78440.89,0.0,0.99759,0.0,0.5983]
[1777642545721,50.34,78445.54,0.0,0.9976,0.0,0.59638]
[1777642546728,50.34,78435.94,0.0,0.99758,0.0,0.60034]
[1777642547735,50.34,78432.19,0.0,0.99757,0.0,0.6019]
[1777642549040,50.34,78432.31,0.0,0.99757,0.0,0.60185]
[1777642549083,50.34,78432.31,0.0,0.99757,0.0,0.60185]
[1777642549749,50.34,78436.54,0.0,0.99758,0.0,0.6001]
[1777642550756,50.34,78443.53,0.0,0.99759,0.0,0.59721]
[1777642554577,50.34,78441.74,0.0,0.99759,0.0,0.59795]
[1777642554828,50.34,78441.74,0.0,0.99759,0.0,0.59795]
[1777642554784,50.34,78445.53,0.0,0.9976,0.0,0.59638]
[1777642559280,50.34,78442.91,0.0,0.99759,0.0,0.59746]
[1777642559333,50.34,78442.91,0.0,0.99759,0.0,0.59746]
[1777642559819,50.34,78443.71,0.0,0.9976,0.0,0.59713]
[1777642564854,50.34,78442.42,0.0,0.99759,0.0,0.59767]
[1777642566869,50.34,78446.2,0.0,0.9976,0.0,0.59611]
[1777642567876,50.34,78453.69,0.0,0.99761,0.0,0.59303]
[1777642571082,50.34,78451.02,0.0,0.99761,0.0,0.59413]
[1777642571325,50.34,78451.02,0.0,0.99761,0.0,0.59413]
[1777642574925,50.34,78454.93,0.0,0.99762,0.0,0.59253]
[1777642575529,50.34,78454.93,0.0,0.99762,0.0,0.59253]
[1777642575577,50.34,78454.93,0.0,0.99762,0.0,0.59253]
[1777642575630,50.34,78454.93,0.0,0.99762,0.0,0.59253]
[1777642577020,50.34,78446.17,0.0,0.9976,0.0,0.59612]
[1777642577951,50.34,78433.09,0.0,0.99758,0.0,0.60152]
[1777642578958,50.34,78433.59,0.0,0.99758,0.0,0.60132]
[1777642583993,50.34,78428.99,0.0,0.99757,0.0,0.60323]
[1777642585414,50.34,78428.99,0.0,0.99757,0.0,0.60323]
[1777642585578,50.34,78428.99,0.0,0.99757,0.0,0.60323]
[1777642588021,50.34,78433.87,0.0,0.99758,0.0,0.6012]
[1777642592513,50.34,78432.67,0.0,0.99758,0.0,0.60121]
[1777642592579,50.34,78432.67,0.0,0.99758,0.0,0.60121]
[1777642592614,50.34,78429.15,0.0,0.99757,0.0,0.60267]
[1777642594066,50.34,78432.9,0.0,0.99758,0.0,0.60112]
[1777642595073,50.34,78438.39,0.0,0.99759,0.0,0.59884]
[1777642600109,50.34,78436.43,0.0,0.99758,0.0,0.59965]
[1777642602842,50.34,78437.2,0.0,0.99758,0.0,0.59934]
[1777642603082,50.34,78437.27,0.0,0.99758,0.0,0.59931]
[1777642605144,50.34,78441.9,0.0,0.99759,0.0,0.5974]
[1777642606151,50.34,78447.63,0.0,0.9976,0.0,0.59504]
[1777642607983,50.34,78445.55,0.0,0.9976,0.0,0.59589]
[1777642608082,50.34,78445.55,0.0,0.9976,0.0,0.59589]
[1777642608217,50.34,78444.94,0.0,0.9976,0.0,0.59614]
[1777642609173,50.34,78449.77,0.0,0.99761,0.0,0.59416]
[1777642610180,50.34,78455.54,0.0,0.99762,0.0,0.59179]
[1777642611191,50.34,78466.02,0.0,0.99764,0.0,0.58752]
[1777642612198,50.34,78476.2,0.0,0.99766,0.0,0.5834]
[1777642613205,50.34,78478.3,0.0,0.99766,0.0,0.58255]
[1777642616226,50.34,78487.17,0.0,0.99768,0.0,0.57899]
[1777642619617,50.34,78487.84,0.0,0.99768,0.0,0.57872]
[1777642619831,50.34,78487.84,0.0,0.99768,0.0,0.57872]
[1777642619925,50.34,78487.95,0.0,0.99768,0.0,0.57867]
[1777642624492,50.34,78487.9,0.0,0.99768,0.0,0.57869]
[1777642624571,50.34,78503.76,0.0,0.99771,0.0,0.57237]
[1777642625300,50.34,78514.38,0.0,0.99773,0.0,0.56817]
[1777642626306,50.34,78511.32,0.0,0.99772,0.0,0.56938]
[1777642628214,50.34,78511.08,0.0,0.99772,0.0,0.56947]
[1777642629326,50.34,78502.79,0.0,0.9977,0.0,0.57275]
[1777642630333,50.34,78499.02,0.0,0.9977,0.0,0.57425]
[1777642632347,50.34,78483.5,0.0,0.99767,0.0,0.58046]
[1777642633354,50.34,78472.63,0.0,0.99765,0.0,0.58484]
[1777642634361,50.34,78467.37,0.0,0.99764,0.0,0.58698]
[1777642635368,50.34,78466.89,0.0,0.99764,0.0,0.58717]
[1777642638389,50.34,78474.71,0.0,0.99765,0.0,0.584]
[1777642639397,50.34,78483.55,0.0,0.99767,0.0,0.58044]
[1777642640403,50.34,78488.8,0.0,0.99768,0.0,0.57833]
[1777642642640,50.34,78489.03,0.0,0.99768,0.0,0.57824]
[1777642642831,50.34,78489.03,0.0,0.99768,0.0,0.57824]
[1777642642886,50.34,78489.06,0.0,0.99768,0.0,0.57823]
[1777642647452,50.34,78479.89,0.0,0.99766,0.0,0.58191]
[1777642648459,50.34,78474.86,0.0,0.99765,0.0,0.58394]
[1777642650473,50.34,78470.83,0.0,0.99765,0.0,0.58557]
[1777642652490,50.34,78467.47,0.0,0.99764,0.0,0.58646]
[1777642653497,50.34,78457.19,0.0,0.99762,0.0,0.59064]
[1777642654504,50.34,78442.49,0.0,0.9976,0.0,0.59667]
[1777642655511,50.34,78433.63,0.0,0.99758,0.0,0.60033]
[1777642656518,50.34,78438.05,0.0,0.99759,0.0,0.5985]
[1777642658538,50.34,78442.35,0.0,0.9976,0.0,0.59672]
[1777642659545,50.34,78446.69,0.0,0.9976,0.0,0.59494]
[1777642660552,50.34,78455.36,0.0,0.99762,0.0,0.59139]
[1777642661559,50.34,78456.23,0.0,0.99762,0.0,0.59103]
[1777642665587,50.34,78451.73,0.0,0.99761,0.0,0.59287]
[1777642666594,50.34,78456.77,0.0,0.99762,0.0,0.59081]
[1777642667601,50.34,78462.86,0.0,0.99763,0.0,0.58833]
[1777642668608,50.34,78473.38,0.0,0.99765,0.0,0.58406]
[1777642669615,50.34,78486.15,0.0,0.99768,0.0,0.57892]
[1777642670622,50.34,78486.63,0.0,0.99768,0.0,0.57873]
[1777642671629,50.34,78490.23,0.0,0.99768,0.0,0.57729]
[1777642675657,50.34,78484.85,0.0,0.99767,0.0,0.57944]
[1777642677671,50.34,78482.7,0.0,0.99767,0.0,0.58031]
[1777642680692,50.34,78477.82,0.0,0.99766,0.0,0.58227]
[1777642681699,50.34,78467.87,0.0,0.99764,0.0,0.58629]
[1777642682706,50.34,78462.53,0.0,0.99763,0.0,0.58846]
[1777642683713,50.34,78452.84,0.0,0.99762,0.0,0.59242]
[1777642684720,50.34,78450.67,0.0,0.99761,0.0,0.59331]
[1777642686735,50.34,78435.09,0.0,0.99758,0.0,0.59972]
[1777642687742,50.34,78431.52,0.0,0.99758,0.0,0.6012]
[1777642689756,50.34,78428.06,0.0,0.99757,0.0,0.60264]
[1777642690763,50.34,78418.45,0.0,0.99755,0.0,0.60664]
[1777642691770,50.34,78409.99,0.0,0.99754,0.0,0.61019]
[1777642693211,50.34,78408.26,0.0,0.99753,0.0,0.61091]
[1777642693783,50.34,78394.05,0.0,0.9975,0.0,0.61692]
[1777642694791,50.34,78390.2,0.0,0.9975,0.0,0.61855]
[1777642697038,50.34,78388.19,0.0,0.99749,0.0,0.61941]
[1777642697812,50.34,78390.18,0.0,0.9975,0.0,0.61856]
[1777642701844,50.34,78394.06,0.0,0.9975,0.0,0.61691]
[1777642702851,50.34,78390.42,0.0,0.9975,0.0,0.61846]
[1777642704865,50.34,78386.03,0.0,0.99749,0.0,0.62033]
[1777642705893,50.34,78382.73,0.0,0.99748,0.0,0.62174]
[1777642707904,50.34,78376.59,0.0,0.99747,0.0,0.62437]
[1777642708913,50.34,78358.72,0.0,0.99744,0.0,0.63207]
[1777642709973,50.34,78358.72,0.0,0.99744,0.0,0.63207]
[1777642710010,50.34,78338.2,0.0,0.99739,0.0,0.64102]
[1777642710927,50.34,78325.06,0.0,0.99737,0.0,0.64681]
[1777642711934,50.34,78326.28,0.0,0.99737,0.0,0.64576]
[1777642714059,50.34,78326.57,0.0,0.99737,0.0,0.64563]
[1777642714957,50.34,78326.97,0.0,0.99737,0.0,0.64545]
[1777642716971,50.34,78330.55,0.0,0.99738,0.0,0.64387]
[1777642717978,50.34,78323.13,0.0,0.99737,0.0,0.64715]
[1777642718985,50.34,78318.81,0.0,0.99736,0.0,0.64906]
[1777642720999,50.34,78323.12,0.0,0.99737,0.0,0.64715]
[1777642723013,50.34,78319.03,0.0,0.99736,0.0,0.64897]
[1777642728049,50.34,78312.32,0.0,0.99734,0.0,0.65195]
[1777642729056,50.34,78305.98,0.0,0.99733,0.0,0.65478]
[1777642731070,50.34,78300.76,0.0,0.99732,0.0,0.65712]
[1777642734514,50.34,78300.04,0.0,0.99732,0.0,0.65744]
[1777642734585,50.34,78300.04,0.0,0.99732,0.0,0.65744]
[1777642735098,50.34,78294.37,0.0,0.99731,0.0,0.65999]
[1777642736105,50.34,78290.82,0.0,0.9973,0.0,0.66159]
[1777642737112,50.34,78295.29,0.0,0.99731,0.0,0.65958]
[1777642738119,50.34,78300.19,0.0,0.99732,0.0,0.65738]
[1777642741139,50.34,78296.21,0.0,0.99731,0.0,0.65916]
[1777642746175,50.34,78302.88,0.0,0.99732,0.0,0.65617]
[1777642747182,50.34,78311.41,0.0,0.99734,0.0,0.65236]
[1777642749196,50.34,78313.51,0.0,0.99735,0.0,0.65142]
[1777642750203,50.34,78308.18,0.0,0.99734,0.0,0.6538]
[1777642751210,50.34,78300.92,0.0,0.99732,0.0,0.65705]
[1777642753224,50.34,78299.78,0.0,0.99732,0.0,0.65756]
[1777642754231,50.34,78296.19,0.0,0.99731,0.0,0.65917]
[1777642755238,50.34,78289.36,0.0,0.9973,0.0,0.66225]
[1777642756246,50.34,78279.13,0.0,0.99728,0.0,0.66689]
[1777642757252,50.34,78269.74,0.0,0.99726,0.0,0.67117]
[1777642758258,50.34,78267.86,0.0,0.99725,0.0,0.67203]
[1777642761280,50.34,78276.56,0.0,0.99727,0.0,0.66806]
[1777642763295,50.34,78281.69,0.0,0.99728,0.0,0.66573]
[1777642764302,50.34,78277.61,0.0,0.99727,0.0,0.66758]
[1777642765309,50.34,78272.07,0.0,0.99726,0.0,0.67011]
[1777642766317,50.34,78265.05,0.0,0.99725,0.0,0.67332]
[1777642767323,50.34,78261.1,0.0,0.99724,0.0,0.67513]
[1777642768330,50.34,78257.63,0.0,0.99723,0.0,0.67673]
[1777642769337,50.34,78247.75,0.0,0.99721,0.0,0.68129]
[1777642770344,50.34,78246.63,0.0,0.99721,0.0,0.68181]
[1777642772358,50.34,78250.93,0.0,0.99722,0.0,0.67928]
[1777642773365,50.34,78256.29,0.0,0.99723,0.0,0.67681]
[1777642774372,50.34,78249.07,0.0,0.99721,0.0,0.68014]
[1777642776386,50.34,78248.47,0.0,0.99721,0.0,0.68042]
[1777642779413,50.34,78232.22,0.0,0.99718,0.0,0.68798]
[1777642780419,50.34,78222.58,0.0,0.99716,0.0,0.6925]
[1777642781425,50.34,78219.99,0.0,0.99715,0.0,0.69372]
[1777642783440,50.34,78228.6,0.0,0.99717,0.0,0.68967]
[1777642785454,50.34,78231.64,0.0,0.99718,0.0,0.68825]
[1777642787468,50.34,78226.96,0.0,0.99717,0.0,0.69044]
[1777642788474,50.34,78221.88,0.0,0.99715,0.0,0.69283]
[1777642790489,50.34,78216.77,0.0,0.99714,0.0,0.69523]
[1777642794518,50.34,78212.16,0.0,0.99713,0.0,0.69741]
[1777642795525,50.34,78205.96,0.0,0.99712,0.0,0.70035]
[1777642796945,50.34,78205.96,0.0,0.99712,0.0,0.70035]
[1777642796985,50.34,78204.08,0.0,0.99712,0.0,0.70124]
[1777642800596,50.34,78206.1,0.0,0.99712,0.0,0.70028]
[1777642800696,50.34,78209.91,0.0,0.99713,0.0,0.69848]
[1777642801567,50.34,78214.06,0.0,0.99714,0.0,0.69651]
[1777642804588,50.34,78220.12,0.0,0.99715,0.0,0.69365]
[1777642805597,50.34,78227.1,0.0,0.99717,0.0,0.69038]
[1777642806605,50.34,78237.52,0.0,0.99719,0.0,0.68551]
[1777642807611,50.34,78243.99,0.0,0.9972,0.0,0.6825]
[1777642808618,50.34,78247.97,0.0,0.99721,0.0,0.68065]
[1777642810632,50.34,78257.34,0.0,0.99723,0.0,0.67633]
[1777642812526,50.34,78256.25,0.0,0.99723,0.0,0.67683]
[1777642812666,50.34,78249.88,0.0,0.99722,0.0,0.67977]
[1777642814675,50.34,78254.73,0.0,0.99723,0.0,0.67753]
[1777642816621,50.34,78254.4,0.0,0.99723,0.0,0.67768]
[1777642816689,50.34,78247.12,0.0,0.99721,0.0,0.68105]
[1777642819710,50.34,78240.99,0.0,0.9972,0.0,0.68389]
[1777642820717,50.34,78247.08,0.0,0.99721,0.0,0.68107]
[1777642825030,50.34,78246.64,0.0,0.99721,0.0,0.68127]
[1777642825082,50.34,78246.64,0.0,0.99721,0.0,0.68127]
[1777642826759,50.34,78238.35,0.0,0.99719,0.0,0.68512]
[1777642827768,50.34,78220.0,0.0,0.99715,0.0,0.69371]
[1777642828778,50.34,78212.53,0.0,0.99713,0.0,0.69724]
[1777642829784,50.34,78213.35,0.0,0.99714,0.0,0.69685]
[1777642831798,50.34,78208.68,0.0,0.99713,0.0,0.69851]
[1777642833090,50.34,78208.68,0.0,0.99713,0.0,0.69851]
[1777642833123,50.34,78209.57,0.0,0.99713,0.0,0.69809]
[1777642835826,50.34,78199.91,0.0,0.99711,0.0,0.70268]
[1777642837093,50.34,78199.91,0.0,0.99711,0.0,0.70268]
[1777642837185,50.34,78195.84,0.0,0.9971,0.0,0.70462]
[1777642838847,50.34,78190.81,0.0,0.99709,0.0,0.70702]
[1777642839854,50.34,78181.7,0.0,0.99707,0.0,0.7114]
[1777642840861,50.34,78178.36,0.0,0.99706,0.0,0.713]
[1777642841868,50.34,78171.45,0.0,0.99705,0.0,0.71634]
[1777642842874,50.34,78163.61,0.0,0.99703,0.0,0.72015]
[1777642844918,50.34,78152.31,0.0,0.997,0.0,0.72567]
[1777642845919,50.34,78134.84,0.0,0.99696,0.0,0.73427]
[1777642846926,50.34,78137.56,0.0,0.99697,0.0,0.73293]
[1777642849947,50.34,78141.28,0.0,0.99698,0.0,0.73109]
[1777642850959,50.34,78147.59,0.0,0.99699,0.0,0.72798]
[1777642851966,50.34,78162.9,0.0,0.99703,0.0,0.7205]
[1777642852973,50.34,78182.22,0.0,0.99707,0.0,0.71114]
[1777642853980,50.34,78183.52,0.0,0.99707,0.0,0.71052]
[1777642854987,50.34,78173.98,0.0,0.99705,0.0,0.71512]
[1777642855994,50.34,78177.48,0.0,0.99706,0.0,0.71343]
[1777642861029,50.34,78170.6,0.0,0.99704,0.0,0.71676]
[1777642862036,50.34,78155.6,0.0,0.99701,0.0,0.72406]
[1777642863043,50.34,78155.9,0.0,0.99701,0.0,0.72391]
[1777642865057,50.34,78160.4,0.0,0.99702,0.0,0.72171]
[1777642866064,50.34,78155.53,0.0,0.99701,0.0,0.72409]
[1777642867071,50.34,78150.9,0.0,0.997,0.0,0.72636]
[1777642868078,50.34,78147.49,0.0,0.99699,0.0,0.72803]
[1777642869085,50.34,78153.71,0.0,0.997,0.0,0.72498]
[1777642870722,50.34,78155.47,0.0,0.99701,0.0,0.72412]
[1777642870840,50.34,78155.47,0.0,0.99701,0.0,0.72412]
[1777642871099,50.34,78153.44,0.0,0.997,0.0,0.72511]
[1777642872106,50.34,78150.12,0.0,0.997,0.0,0.72674]
[1777642874120,50.34,78144.3,0.0,0.99698,0.0,0.7296]
[1777642874678,50.34,78144.3,0.0,0.99698,0.0,0.7296]
[1777642874842,50.34,78144.3,0.0,0.99698,0.0,0.7296]
[1777642876501,50.34,78145.47,0.0,0.99699,0.0,0.72903]
[1777642876585,50.34,78145.47,0.0,0.99699,0.0,0.72903]
[1777642877141,50.34,78148.22,0.0,0.99699,0.0,0.72767]
[1777642879224,50.34,78151.05,0.0,0.997,0.0,0.72629]
[1777642879334,50.34,78150.92,0.0,0.997,0.0,0.72635]
[1777642882176,50.34,78146.63,0.0,0.99699,0.0,0.72846]
[1777642882298,50.34,78146.63,0.0,0.99699,0.0,0.72846]
[1777642882332,50.34,78146.63,0.0,0.99699,0.0,0.72846]
[1777642883100,50.34,78146.63,0.0,0.99699,0.0,0.72846]
[1777642883183,50.34,78145.7,0.0,0.99699,0.0,0.72891]
[1777642883331,50.34,78145.7,0.0,0.99699,0.0,0.72891]
[1777642884190,50.34,78138.38,0.0,0.99697,0.0,0.73252]
[1777642885249,50.34,78138.38,0.0,0.99697,0.0,0.73252]
[1777642885271,50.34,78134.96,0.0,0.99696,0.0,0.73421]
[1777642885330,50.34,78134.96,0.0,0.99696,0.0,0.73421]
[1777642886204,50.34,78132.59,0.0,0.99696,0.0,0.73539]
[1777642886415,50.34,78132.59,0.0,0.99696,0.0,0.73539]
[1777642886579,50.34,78132.59,0.0,0.99696,0.0,0.73539]
[1777642890232,50.34,78138.42,0.0,0.99697,0.0,0.7325]
[1777642891441,50.34,78138.69,0.0,0.99697,0.0,0.7318]
[1777642891580,50.34,78138.69,0.0,0.99697,0.0,0.7318]
[1777642892246,50.34,78137.33,0.0,0.99697,0.0,0.73247]
[1777642893457,50.34,78139.75,0.0,0.99698,0.0,0.73128]
[1777642893582,50.34,78139.75,0.0,0.99698,0.0,0.73128]
[1777642896274,50.34,78143.56,0.0,0.99698,0.0,0.7294]
[1777642897119,50.34,78143.56,0.0,0.99698,0.0,0.7294]
[1777642897281,50.34,78152.15,0.0,0.997,0.0,0.72518]
[1777642897326,50.34,78152.15,0.0,0.997,0.0,0.72518]
[1777642898294,50.34,78160.16,0.0,0.99702,0.0,0.72127]
[1777642899298,50.34,78166.27,0.0,0.99704,0.0,0.7183]
[1777642901312,50.34,78167.61,0.0,0.99704,0.0,0.71765]
[1777642902319,50.34,78172.94,0.0,0.99705,0.0,0.71507]
[1777642904333,50.34,78169.37,0.0,0.99704,0.0,0.71679]
[1777642907354,50.34,78174.14,0.0,0.99705,0.0,0.71449]
[1777642909228,50.34,78174.14,0.0,0.99705,0.0,0.71449]
[1777642908361,50.34,78177.7,0.0,0.99706,0.0,0.71277]
[1777642909371,50.34,78176.11,0.0,0.99706,0.0,0.71353]
[1777642913323,50.34,78175.42,0.0,0.99706,0.0,0.71387]
[1777642913398,50.34,78177.41,0.0,0.99706,0.0,0.71291]
[1777642916421,50.34,78180.47,0.0,0.99707,0.0,0.71143]
[1777642921456,50.34,78182.65,0.0,0.99707,0.0,0.71038]
[1777642925484,50.34,78186.9,0.0,0.99708,0.0,0.70834]
[1777642928874,50.34,78187.24,0.0,0.99708,0.0,0.70818]
[1777642929093,50.34,78187.24,0.0,0.99708,0.0,0.70818]
[1777642929111,50.34,78186.83,0.0,0.99708,0.0,0.70838]
[1777642930626,50.34,78186.72,0.0,0.99708,0.0,0.70843]
[1777642930832,50.34,78186.72,0.0,0.99708,0.0,0.70843]
[1777642934549,50.34,78191.62,0.0,0.99709,0.0,0.70608]
[1777642935554,50.34,78196.03,0.0,0.9971,0.0,0.70398]
[1777642936907,50.34,78196.03,0.0,0.9971,0.0,0.70398]
[1777642937087,50.34,78196.03,0.0,0.9971,0.0,0.70398]
[1777642937108,50.34,78197.49,0.0,0.99711,0.0,0.70328]
[1777642938575,50.34,78206.27,0.0,0.99713,0.0,0.69911]
[1777642939582,50.34,78211.15,0.0,0.99714,0.0,0.6968]
[1777642941596,50.34,78219.38,0.0,0.99715,0.0,0.69291]
[1777642942603,50.34,78230.08,0.0,0.99718,0.0,0.6879]
[1777642943609,50.34,78236.56,0.0,0.99719,0.0,0.68487]
[1777642948646,50.34,78238.31,0.0,0.99719,0.0,0.68406]
[1777642950282,50.34,78238.31,0.0,0.99719,0.0,0.68406]
[1777642950345,50.34,78238.31,0.0,0.99719,0.0,0.68406]
[1777642951684,50.34,78229.4,0.0,0.99718,0.0,0.68767]
[1777642952686,50.34,78222.54,0.0,0.99716,0.0,0.69089]
[1777642953699,50.34,78200.76,0.0,0.99712,0.0,0.70117]
[1777642954706,50.34,78189.99,0.0,0.99709,0.0,0.70631]
[1777642955713,50.34,78188.68,0.0,0.99709,0.0,0.70694]
[1777642960757,50.34,78172.72,0.0,0.99705,0.0,0.71462]
[1777642961761,50.34,78176.28,0.0,0.99706,0.0,0.7129]
[1777642962768,50.34,78177.64,0.0,0.99706,0.0,0.71224]
[1777642966103,50.34,78176.85,0.0,0.99706,0.0,0.71262]
[1777642966117,50.34,78176.85,0.0,0.99706,0.0,0.71262]
[1777642966172,50.34,78175.93,0.0,0.99706,0.0,0.71307]
[1777642969379,50.34,78173.71,0.0,0.99705,0.0,0.71414]
[1777642969583,50.34,78175.37,0.0,0.99706,0.0,0.71334]
[1777642970346,50.34,78175.37,0.0,0.99706,0.0,0.71334]
[1777642970581,50.34,78176.99,0.0,0.99706,0.0,0.71255]
[1777642970828,50.34,78178.44,0.0,0.99707,0.0,0.71186]
[1777642972918,50.34,78180.59,0.0,0.99707,0.0,0.71082]
[1777642973079,50.34,78180.59,0.0,0.99707,0.0,0.71082]
[1777642974856,50.34,78185.59,0.0,0.99708,0.0,0.70842]
[1777642976923,50.34,78184.26,0.0,0.99708,0.0,0.70906]
[1777642977082,50.34,78184.26,0.0,0.99708,0.0,0.70906]
[1777642977148,50.34,78185.52,0.0,0.99708,0.0,0.70845]
[1777642978540,50.34,78183.26,0.0,0.99708,0.0,0.70954]
[1777642978590,50.34,78183.26,0.0,0.99708,0.0,0.70954]
[1777642983921,50.34,78184.16,0.0,0.99708,0.0,0.7091]
[1777642985935,50.34,78196.34,0.0,0.99711,0.0,0.70328]
[1777642986942,50.34,78192.28,0.0,0.9971,0.0,0.70522]
[1777642987949,50.34,78188.88,0.0,0.99709,0.0,0.70684]
[1777642988594,50.34,78188.88,0.0,0.99709,0.0,0.70684]
[1777642988831,50.34,78188.88,0.0,0.99709,0.0,0.70684]
[1777642988956,50.34,78194.19,0.0,0.9971,0.0,0.7043]
[1777642990201,50.34,78194.19,0.0,0.9971,0.0,0.7043]
[1777642990342,50.34,78194.19,0.0,0.9971,0.0,0.7043]
[1777642996009,50.34,78195.18,0.0,0.9971,0.0,0.70383]
[1777642999924,50.34,78193.04,0.0,0.9971,0.0,0.70485]
[1777643000082,50.34,78193.04,0.0,0.9971,0.0,0.70485]
[1777643001725,50.34,78193.11,0.0,0.9971,0.0,0.70482]
[1777643001769,50.34,78193.11,0.0,0.9971,0.0,0.70482]
[1777643002049,50.34,78197.2,0.0,0.99711,0.0,0.70287]
[1777643003908,50.34,78198.98,0.0,0.99711,0.0,0.70202]
[1777643004079,50.34,78198.98,0.0,0.99711,0.0,0.70202]
[1777643006077,50.34,78203.7,0.0,0.99712,0.0,0.69978]
[1777643007083,50.34,78210.54,0.0,0.99714,0.0,0.69654]
[1777643008551,50.34,78212.23,0.0,0.99714,0.0,0.69574]
[1777643008583,50.34,78212.23,0.0,0.99714,0.0,0.69574]
[1777643009098,50.34,78216.04,0.0,0.99715,0.0,0.69394]
[1777643010105,50.34,78221.32,0.0,0.99716,0.0,0.69146]
[1777643011112,50.34,78226.91,0.0,0.99717,0.0,0.6883]
[1777643012119,50.34,78229.47,0.0,0.99718,0.0,0.6871]
[1777643013126,50.34,78233.34,0.0,0.99719,0.0,0.6853]
[1777643014433,50.34,78233.34,0.0,0.99719,0.0,0.6853]
[1777643014435,50.34,78235.1,0.0,0.99719,0.0,0.68448]
[1777643014577,50.34,78235.1,0.0,0.99719,0.0,0.68448]
[1777643015140,50.34,78233.32,0.0,0.99719,0.0,0.68531]
[1777643016213,50.34,78233.32,0.0,0.99719,0.0,0.68531]
[1777643016338,50.34,78233.32,0.0,0.99719,0.0,0.68531]
[1777643016364,50.34,78231.09,0.0,0.99718,0.0,0.68635]
[1777643021304,50.34,78230.99,0.0,0.99718,0.0,0.68639]
[1777643021325,50.34,78230.99,0.0,0.99718,0.0,0.68639]
[1777643021337,50.34,78226.32,0.0,0.99717,0.0,0.68857]
[1777643022189,50.34,78222.55,0.0,0.99717,0.0,0.69034]
[1777643023635,50.34,78224.01,0.0,0.99717,0.0,0.68966]
[1777643023832,50.34,78224.01,0.0,0.99717,0.0,0.68966]
[1777643025210,50.34,78208.12,0.0,0.99713,0.0,0.69714]
[1777643026217,50.34,78203.33,0.0,0.99712,0.0,0.6994]
[1777643027414,50.34,78203.33,0.0,0.99712,0.0,0.6994]
[1777643028268,50.34,78201.71,0.0,0.99712,0.0,0.70017]
[1777643028327,50.34,78199.38,0.0,0.99711,0.0,0.70128]
[1777643029238,50.34,78187.54,0.0,0.99709,0.0,0.70693]
[1777643030245,50.34,78180.71,0.0,0.99707,0.0,0.71021]
[1777643032381,50.34,78180.98,0.0,0.99707,0.0,0.71008]
[1777643032400,50.34,78178.32,0.0,0.99707,0.0,0.71136]
[1777643033268,50.34,78171.33,0.0,0.99705,0.0,0.71473]
[1777643034275,50.34,78166.35,0.0,0.99704,0.0,0.71714]
[1777643036289,50.34,78160.28,0.0,0.99703,0.0,0.72009]
[1777643037296,50.34,78151.23,0.0,0.99701,0.0,0.72451]
[1777643038303,50.34,78145.3,0.0,0.99699,0.0,0.72742]
[1777643040317,50.34,78139.51,0.0,0.99698,0.0,0.73026]
[1777643042331,50.34,78148.21,0.0,0.997,0.0,0.72599]
[1777643043320,50.34,78148.21,0.0,0.997,0.0,0.72599]
[1777643043338,50.34,78149.6,0.0,0.997,0.0,0.72531]
[1777643043585,50.34,78149.6,0.0,0.997,0.0,0.72531]
[1777643044345,50.34,78151.18,0.0,0.99701,0.0,0.72453]
[1777643045351,50.34,78154.28,0.0,0.99701,0.0,0.72302]
[1777643046359,50.34,78156.33,0.0,0.99702,0.0,0.72202]
[1777643046638,50.34,78156.33,0.0,0.99702,0.0,0.72202]
[1777643046834,50.34,78156.33,0.0,0.99702,0.0,0.72202]
[1777643047366,50.34,78165.43,0.0,0.99704,0.0,0.71759]
[1777643048374,50.34,78175.97,0.0,0.99706,0.0,0.71249]
[1777643049380,50.34,78179.81,0.0,0.99707,0.0,0.71064]
[1777643050387,50.34,78181.51,0.0,0.99707,0.0,0.70982]
[1777643052401,50.34,78178.44,0.0,0.99707,0.0,0.7113]
[1777643053408,50.34,78183.16,0.0,0.99708,0.0,0.70903]
[1777643055424,50.34,78180.53,0.0,0.99707,0.0,0.71029]
[1777643056431,50.34,78182.03,0.0,0.99708,0.0,0.70957]
[1777643057094,50.34,78182.03,0.0,0.99708,0.0,0.70957]
[1777643057438,50.34,78182.13,0.0,0.99708,0.0,0.70953]
[1777643057862,50.34,78182.13,0.0,0.99708,0.0,0.70953]
[1777643058088,50.34,78182.13,0.0,0.99708,0.0,0.70953]
[1777643062674,50.34,78183.74,0.0,0.99708,0.0,0.70875]
[1777643062838,50.34,78183.74,0.0,0.99708,0.0,0.70875]
[1777643065494,50.34,78191.4,0.0,0.9971,0.0,0.70508]
[1777643066504,50.34,78202.66,0.0,0.99712,0.0,0.69972]
[1777643067508,50.34,78203.76,0.0,0.99712,0.0,0.6992]
[1777643072544,50.34,78202.39,0.0,0.99712,0.0,0.6993]
[1777643074010,50.34,78202.39,0.0,0.99712,0.0,0.6993]
[1777643074085,50.34,78202.39,0.0,0.99712,0.0,0.6993]
[1777643078895,50.34,78205.31,0.0,0.99713,0.0,0.69792]
[1777643079081,50.34,78205.31,0.0,0.99713,0.0,0.69792]
[1777643079179,50.34,78206.03,0.0,0.99713,0.0,0.69758]
[1777643079613,50.34,78206.03,0.0,0.99713,0.0,0.69758]
[1777643079833,50.34,78206.03,0.0,0.99713,0.0,0.69758]
[1777643082965,50.34,78205.67,0.0,0.99713,0.0,0.69775]
[1777643083089,50.34,78205.67,0.0,0.99713,0.0,0.69775]
[1777643084036,50.34,78207.32,0.0,0.99713,0.0,0.69697]
[1777643084078,50.34,78207.32,0.0,0.99713,0.0,0.69697]
[1777643084179,50.34,78205.88,0.0,0.99713,0.0,0.69765]
[1777643089663,50.34,78207.0,0.0,0.99713,0.0,0.69712]
[1777643092684,50.34,78211.59,0.0,0.99714,0.0,0.69495]
[1777643094699,50.34,78216.09,0.0,0.99715,0.0,0.69283]
[1777643095706,50.34,78221.94,0.0,0.99717,0.0,0.69008]
[1777643096713,50.34,78228.79,0.0,0.99718,0.0,0.68688]
[1777643097720,50.34,78234.39,0.0,0.99719,0.0,0.68427]
[1777643099138,50.34,78234.39,0.0,0.99719,0.0,0.68427]
[1777643099242,50.34,78243.76,0.0,0.99721,0.0,0.67992]
[1777643100741,50.34,78249.93,0.0,0.99723,0.0,0.67707]
[1777643101750,50.34,78242.22,0.0,0.99721,0.0,0.68063]
[1777643103242,50.34,78242.22,0.0,0.99721,0.0,0.68063]
[1777643103258,50.34,78232.29,0.0,0.99719,0.0,0.68525]
[1777643103762,50.34,78236.57,0.0,0.9972,0.0,0.68325]
[1777643107250,50.34,78225.06,0.0,0.99717,0.0,0.68862]
[1777643107791,50.34,78209.29,0.0,0.99714,0.0,0.69604]
[1777643108798,50.34,78208.95,0.0,0.99714,0.0,0.6962]
[1777643111489,50.34,78210.75,0.0,0.99714,0.0,0.69535]
[1777643112826,50.34,78218.59,0.0,0.99716,0.0,0.69166]
[1777643115352,50.34,78216.46,0.0,0.99715,0.0,0.69266]
[1777643116854,50.34,78211.67,0.0,0.99714,0.0,0.69491]
[1777643119446,50.34,78212.25,0.0,0.99714,0.0,0.69464]
[1777643119518,50.34,78210.58,0.0,0.99714,0.0,0.69543]
[1777643119579,50.34,78210.58,0.0,0.99714,0.0,0.69543]
[1777643121888,50.34,78197.46,0.0,0.99711,0.0,0.70164]
[1777643122896,50.34,78194.42,0.0,0.99711,0.0,0.70309]
[1777643123903,50.34,78200.0,0.0,0.99712,0.0,0.70044]
[1777643124910,50.34,78213.72,0.0,0.99715,0.0,0.69395]
[1777643125917,50.34,78215.33,0.0,0.99715,0.0,0.69319]
[1777643126998,50.34,78215.33,0.0,0.99715,0.0,0.69319]
[1777643127079,50.34,78215.33,0.0,0.99715,0.0,0.69319]
[1777643133323,50.34,78216.54,0.0,0.99716,0.0,0.69208]
[1777643133344,50.34,78216.07,0.0,0.99716,0.0,0.6923]
[1777643133581,50.34,78216.07,0.0,0.99716,0.0,0.6923]
[1777643133895,50.34,78216.07,0.0,0.99716,0.0,0.6923]
[1777643134078,50.34,78216.07,0.0,0.99716,0.0,0.6923]
[1777643139457,50.34,78214.97,0.0,0.99715,0.0,0.69281]
[1777643139559,50.34,78215.42,0.0,0.99715,0.0,0.6926]
[1777643143730,50.34,78212.59,0.0,0.99715,0.0,0.69393]
[1777643143831,50.34,78212.59,0.0,0.99715,0.0,0.69393]
[1777643146061,50.34,78202.11,0.0,0.99712,0.0,0.69889]
[1777643147069,50.34,78198.23,0.0,0.99712,0.0,0.70073]
[1777643148498,50.34,78198.23,0.0,0.99712,0.0,0.70073]
[1777643148581,50.34,78198.23,0.0,0.99712,0.0,0.70073]
[1777643148522,50.34,78197.39,0.0,0.99711,0.0,0.70113]
[1777643151060,50.34,78199.47,0.0,0.99712,0.0,0.70014]
[1777643151081,50.34,78199.47,0.0,0.99712,0.0,0.70014]
[1777643151161,50.34,78199.93,0.0,0.99712,0.0,0.69992]
[1777643154137,50.34,78199.35,0.0,0.99712,0.0,0.7002]
[1777643154330,50.34,78199.35,0.0,0.99712,0.0,0.7002]
[1777643159145,50.34,78199.61,0.0,0.99712,0.0,0.70007]
[1777643159340,50.34,78199.61,0.0,0.99712,0.0,0.70007]
[1777643159501,50.34,78199.61,0.0,0.99712,0.0,0.70007]
[1777643159583,50.34,78199.61,0.0,0.99712,0.0,0.70007]
[1777643159508,50.34,78197.17,0.0,0.99711,0.0,0.70123]
[1777643161168,50.34,78187.82,0.0,0.99709,0.0,0.70569]
[1777643162175,50.34,78178.75,0.0,0.99707,0.0,0.71004]
[1777643163182,50.34,78189.13,0.0,0.9971,0.0,0.70507]
[1777643164189,50.34,78197.34,0.0,0.99711,0.0,0.70115]
[1777643165365,50.34,78197.34,0.0,0.99711,0.0,0.70115]
[1777643165589,50.34,78197.34,0.0,0.99711,0.0,0.70115]
[1777643165421,50.34,78203.49,0.0,0.99713,0.0,0.69823]
[1777643167210,50.34,78205.89,0.0,0.99713,0.0,0.6971]
[1777643168217,50.34,78210.89,0.0,0.99714,0.0,0.69474]
[1777643169186,50.34,78210.89,0.0,0.99714,0.0,0.69474]
[1777643169337,50.34,78210.89,0.0,0.99714,0.0,0.69474]
[1777643171467,50.34,78212.4,0.0,0.99715,0.0,0.69402]
[1777643171582,50.34,78212.4,0.0,0.99715,0.0,0.69402]
[1777643171535,50.34,78214.14,0.0,0.99715,0.0,0.6932]
[1777643173252,50.34,78224.32,0.0,0.99717,0.0,0.68843]
[1777643174258,50.34,78234.23,0.0,0.99719,0.0,0.6838]
[1777643175265,50.34,78232.52,0.0,0.99719,0.0,0.6846]
[1777643177232,50.34,78233.67,0.0,0.99719,0.0,0.68406]
[1777643177332,50.34,78233.67,0.0,0.99719,0.0,0.68406]
[1777643179298,50.34,78239.0,0.0,0.9972,0.0,0.68159]
[1777643180472,50.34,78239.0,0.0,0.9972,0.0,0.68159]
[1777643180578,50.34,78260.78,0.0,0.99725,0.0,0.67155]
[1777643181317,50.34,78276.44,0.0,0.99728,0.0,0.66442]
[1777643182318,50.34,78271.66,0.0,0.99727,0.0,0.66659]
[1777643183325,50.34,78266.75,0.0,0.99726,0.0,0.66883]
[1777643184558,50.34,78266.75,0.0,0.99726,0.0,0.66883]
[1777643184572,50.34,78271.57,0.0,0.99727,0.0,0.66663]
[1777643186346,50.34,78276.99,0.0,0.99729,0.0,0.66417]
[1777643187353,50.34,78280.82,0.0,0.99729,0.0,0.66244]
[1777643188360,50.34,78285.2,0.0,0.9973,0.0,0.66046]
[1777643191381,50.34,78281.84,0.0,0.9973,0.0,0.66145]
[1777643192388,50.34,78296.29,0.0,0.99733,0.0,0.65495]
[1777643193395,50.34,78300.94,0.0,0.99734,0.0,0.65287]
[1777643194402,50.34,78296.6,0.0,0.99733,0.0,0.65481]
[1777643196416,50.34,78286.93,0.0,0.99731,0.0,0.65915]
[1777643197423,50.34,78285.31,0.0,0.9973,0.0,0.65988]
[1777643199489,50.34,78286.3,0.0,0.99731,0.0,0.65944]
[1777643199594,50.34,78286.3,0.0,0.99731,0.0,0.65944]
[1777643200451,50.34,78292.43,0.0,0.99732,0.0,0.65668]
[1777643202465,50.34,78294.32,0.0,0.99732,0.0,0.65583]
[1777643203873,50.34,78295.96,0.0,0.99733,0.0,0.6551]
[1777643204078,50.34,78295.96,0.0,0.99733,0.0,0.6551]
[1777643204737,50.34,78296.52,0.0,0.99733,0.0,0.65485]
[1777643204838,50.34,78296.52,0.0,0.99733,0.0,0.65485]
[1777643205487,50.34,78296.88,0.0,0.99733,0.0,0.65469]
[1777643210522,50.34,78299.7,0.0,0.99733,0.0,0.65343]
[1777643212536,50.34,78306.14,0.0,0.99735,0.0,0.65055]
[1777643212779,50.34,78306.14,0.0,0.99735,0.0,0.65055]
[1777643212853,50.34,78306.14,0.0,0.99735,0.0,0.65055]
[1777643213543,50.34,78312.86,0.0,0.99736,0.0,0.64757]
[1777643216564,50.34,78307.03,0.0,0.99735,0.0,0.65016]
[1777643217571,50.34,78299.46,0.0,0.99733,0.0,0.65353]
[1777643217715,50.34,78299.46,0.0,0.99733,0.0,0.65353]
[1777643217836,50.34,78299.46,0.0,0.99733,0.0,0.65353]
[1777643218578,50.34,78293.39,0.0,0.99732,0.0,0.65625]
[1777643219585,50.34,78286.83,0.0,0.99731,0.0,0.6592]
[1777643220592,50.34,78279.24,0.0,0.99729,0.0,0.66262]
[1777643221599,50.34,78273.41,0.0,0.99728,0.0,0.66527]
[1777643222606,50.34,78268.31,0.0,0.99727,0.0,0.66759]
[1777643224518,50.34,78267.11,0.0,0.99727,0.0,0.66813]
[1777643224592,50.34,78267.11,0.0,0.99727,0.0,0.66813]
[1777643226634,50.34,78280.9,0.0,0.9973,0.0,0.66187]
[1777643227641,50.34,78291.24,0.0,0.99732,0.0,0.65722]
[1777643228648,50.34,78294.87,0.0,0.99732,0.0,0.65559]
[1777643229655,50.34,78299.18,0.0,0.99733,0.0,0.65366]
[1777643230450,50.34,78299.18,0.0,0.99733,0.0,0.65366]
[1777643230588,50.34,78299.18,0.0,0.99733,0.0,0.65366]
[1777643232676,50.34,78306.83,0.0,0.99735,0.0,0.65025]
[1777643234690,50.34,78310.12,0.0,0.99736,0.0,0.64878]
[1777643238213,50.34,78308.67,0.0,0.99735,0.0,0.64943]
[1777643238326,50.34,78308.67,0.0,0.99735,0.0,0.64943]
[1777643239350,50.34,78309.09,0.0,0.99735,0.0,0.64924]
[1777643239582,50.34,78309.09,0.0,0.99735,0.0,0.64924]
[1777643239628,50.34,78309.02,0.0,0.99735,0.0,0.64927]
[1777643242143,50.34,78307.65,0.0,0.99735,0.0,0.64988]
[1777643242330,50.34,78307.65,0.0,0.99735,0.0,0.64988]
[1777643242749,50.34,78302.87,0.0,0.99734,0.0,0.65201]
[1777643243756,50.34,78292.15,0.0,0.99732,0.0,0.65681]
[1777643244762,50.34,78283.04,0.0,0.9973,0.0,0.66091]
[1777643245770,50.34,78286.96,0.0,0.99731,0.0,0.65914]
[1777643247041,50.34,78286.96,0.0,0.99731,0.0,0.65914]
[1777643247076,50.34,78286.96,0.0,0.99731,0.0,0.65914]
[1777643247785,50.34,78295.2,0.0,0.99733,0.0,0.65544]
[1777643249481,50.34,78295.2,0.0,0.99733,0.0,0.65544]
[1777643249575,50.34,78295.2,0.0,0.99733,0.0,0.65544]
[1777643249799,50.34,78302.46,0.0,0.99734,0.0,0.65219]
[1777643251396,50.34,78302.46,0.0,0.99734,0.0,0.65219]
[1777643251580,50.34,78302.46,0.0,0.99734,0.0,0.65219]
[1777643251681,50.34,78302.96,0.0,0.99734,0.0,0.65145]
[1777643254836,50.34,78289.8,0.0,0.99732,0.0,0.65734]
[1777643255843,50.34,78289.76,0.0,0.99732,0.0,0.65736]
[1777643258866,50.34,78293.61,0.0,0.99732,0.0,0.65563]
[1777643260577,50.34,78293.61,0.0,0.99732,0.0,0.65563]
[1777643265913,50.34,78289.92,0.0,0.99732,0.0,0.65729]
[1777643266937,50.34,78289.92,0.0,0.99732,0.0,0.65729]
[1777643267081,50.34,78289.92,0.0,0.99732,0.0,0.65729]
[1777643267102,50.34,78287.28,0.0,0.99731,0.0,0.65847]
[1777643269796,50.34,78286.74,0.0,0.99731,0.0,0.65872]
[1777643269834,50.34,78286.74,0.0,0.99731,0.0,0.65872]
[1777643274976,50.34,78287.88,0.0,0.99731,0.0,0.6582]
[1777643278181,50.34,78287.49,0.0,0.99731,0.0,0.65838]
[1777643278331,50.34,78287.49,0.0,0.99731,0.0,0.65838]
[1777643278432,50.34,78286.86,0.0,0.99731,0.0,0.65866]
[1777643279686,50.34,78286.86,0.0,0.99731,0.0,0.65866]
[1777643279824,50.34,78286.96,0.0,0.99731,0.0,0.65862]
[1777643282031,50.34,78282.26,0.0,0.9973,0.0,0.66073]
[1777643283038,50.34,78292.68,0.0,0.99732,0.0,0.65605]
[1777643284045,50.34,78298.45,0.0,0.99733,0.0,0.65346]
[1777643285052,50.34,78306.52,0.0,0.99735,0.0,0.64987]
[1777643287066,50.34,78307.64,0.0,0.99735,0.0,0.64937]
[1777643288090,50.34,78307.64,0.0,0.99735,0.0,0.64937]
[1777643288331,50.34,78307.64,0.0,0.99735,0.0,0.64937]
[1777643288431,50.34,78308.76,0.0,0.99736,0.0,0.64887]
[1777643289574,50.34,78308.76,0.0,0.99736,0.0,0.64887]
[1777643289830,50.34,78308.33,0.0,0.99735,0.0,0.64906]
[1777643291096,50.34,78315.02,0.0,0.99737,0.0,0.6461]
[1777643296131,50.34,78300.03,0.0,0.99734,0.0,0.65276]
[1777643297138,50.34,78288.95,0.0,0.99731,0.0,0.65772]
[1777643298145,50.34,78290.86,0.0,0.99732,0.0,0.65686]
[1777643299153,50.34,78294.26,0.0,0.99733,0.0,0.65534]
[1777643300767,50.34,78295.02,0.0,0.99733,0.0,0.655]
[1777643300832,50.34,78295.02,0.0,0.99733,0.0,0.655]
[1777643301166,50.34,78294.79,0.0,0.99733,0.0,0.6551]
[1777643302175,50.34,78299.18,0.0,0.99734,0.0,0.65314]
[1777643303182,50.34,78312.82,0.0,0.99736,0.0,0.64707]
[1777643304189,50.34,78327.86,0.0,0.99739,0.0,0.64044]
[1777643305196,50.34,78332.89,0.0,0.9974,0.0,0.63823]
[1777643306203,50.34,78334.31,0.0,0.99741,0.0,0.63761]
[1777643307210,50.34,78345.08,0.0,0.99743,0.0,0.63292]
[1777643308217,50.34,78348.8,0.0,0.99744,0.0,0.6313]
[1777643309228,50.34,78349.5,0.0,0.99744,0.0,0.631]
[1777643312249,50.34,78356.04,0.0,0.99745,0.0,0.62767]
[1777643315271,50.34,78361.86,0.0,0.99746,0.0,0.62516]
[1777643317285,50.34,78367.7,0.0,0.99748,0.0,0.62266]
[1777643322320,50.34,78365.94,0.0,0.99747,0.0,0.62341]
[1777643324336,50.34,78352.76,0.0,0.99745,0.0,0.62908]
[1777643325343,50.34,78354.25,0.0,0.99745,0.0,0.62844]
[1777643327357,50.34,78349.02,0.0,0.99744,0.0,0.6307]
[1777643329371,50.34,78345.42,0.0,0.99743,0.0,0.63226]
[1777643330378,50.34,78349.01,0.0,0.99744,0.0,0.63071]
[1777643331386,50.34,78364.64,0.0,0.99747,0.0,0.62397]
[1777643332392,50.34,78371.66,0.0,0.99748,0.0,0.62096]
[1777643337609,50.34,78369.8,0.0,0.99748,0.0,0.62176]
[1777643337825,50.34,78369.45,0.0,0.99748,0.0,0.62191]
[1777643339441,50.34,78360.87,0.0,0.99746,0.0,0.62559]
[1777643340448,50.34,78355.55,0.0,0.99745,0.0,0.62788]
[1777643341453,50.34,78355.55,0.0,0.99745,0.0,0.62788]
[1777643341590,50.34,78355.55,0.0,0.99745,0.0,0.62788]
[1777643341602,50.34,78358.66,0.0,0.99746,0.0,0.62654]
[1777643342462,50.34,78363.5,0.0,0.99747,0.0,0.62446]
[1777643344476,50.34,78371.09,0.0,0.99748,0.0,0.62121]
[1777643348523,50.34,78368.65,0.0,0.99748,0.0,0.62225]
[1777643348586,50.34,78368.65,0.0,0.99748,0.0,0.62225]
[1777643349511,50.34,78373.74,0.0,0.99749,0.0,0.62007]
[1777643351560,50.34,78375.25,0.0,0.99749,0.0,0.61943]
[1777643351578,50.34,78375.25,0.0,0.99749,0.0,0.61943]
[1777643351662,50.34,78378.78,0.0,0.9975,0.0,0.61793]
[1777643353316,50.34,78378.01,0.0,0.9975,0.0,0.61825]
[1777643353329,50.34,78378.01,0.0,0.9975,0.0,0.61825]
[1777643357567,50.34,78372.63,0.0,0.99748,0.0,0.62055]
[1777643358737,50.34,78372.63,0.0,0.99748,0.0,0.62055]
[1777643358843,50.34,78372.32,0.0,0.99748,0.0,0.62068]
[1777643359581,50.34,78360.03,0.0,0.99746,0.0,0.62595]
[1777643360588,50.34,78358.17,0.0,0.99746,0.0,0.62675]
[1777643362602,50.34,78362.54,0.0,0.99747,0.0,0.62487]
[1777643365977,50.34,78361.42,0.0,0.99746,0.0,0.62535]
[1777643366076,50.34,78361.42,0.0,0.99746,0.0,0.62535]
[1777643369727,50.34,78360.96,0.0,0.99746,0.0,0.62555]
[1777643369779,50.34,78362.97,0.0,0.99747,0.0,0.62468]
[1777643370658,50.34,78366.42,0.0,0.99747,0.0,0.6232]
[1777643373057,50.34,78368.73,0.0,0.99748,0.0,0.62171]
[1777643373077,50.34,78368.73,0.0,0.99748,0.0,0.62171]
[1777643378714,50.34,78369.24,0.0,0.99748,0.0,0.6215]
[1777643381135,50.34,78368.38,0.0,0.99748,0.0,0.62186]
[1777643381328,50.34,78368.38,0.0,0.99748,0.0,0.62186]
[1777643381735,50.34,78368.19,0.0,0.99748,0.0,0.62194]
[1777643382559,50.34,78368.19,0.0,0.99748,0.0,0.62194]
[1777643382584,50.34,78368.19,0.0,0.99748,0.0,0.62194]
[1777643385536,50.34,78367.56,0.0,0.99748,0.0,0.62221]
[1777643385578,50.34,78367.56,0.0,0.99748,0.0,0.62221]
[1777643385762,50.34,78363.15,0.0,0.99747,0.0,0.6241]
[1777643387190,50.34,78362.17,0.0,0.99747,0.0,0.62453]
[1777643387333,50.34,78362.17,0.0,0.99747,0.0,0.62453]
[1777643391166,50.34,78360.86,0.0,0.99746,0.0,0.62509]
[1777643391336,50.34,78360.86,0.0,0.99746,0.0,0.62509]
[1777643391792,50.34,78360.86,0.0,0.99746,0.0,0.62509]
[1777643391836,50.34,78360.86,0.0,0.99746,0.0,0.62509]
[1777643391805,50.34,78361.25,0.0,0.99746,0.0,0.62492]
[1777643396840,50.34,78362.85,0.0,0.99747,0.0,0.62423]
[1777643397265,50.34,78362.85,0.0,0.99747,0.0,0.62423]
[1777643397330,50.34,78362.85,0.0,0.99747,0.0,0.62423]
[1777643397847,50.34,78362.89,0.0,0.99747,0.0,0.62422]
[1777643398431,50.34,78362.89,0.0,0.99747,0.0,0.62422]
[1777643398581,50.34,78362.89,0.0,0.99747,0.0,0.62422]
[1777643398856,50.34,78358.19,0.0,0.99746,0.0,0.62624]
[1777643399864,50.34,78345.83,0.0,0.99743,0.0,0.63158]
[1777643400871,50.34,78339.41,0.0,0.99742,0.0,0.63437]
[1777643403693,50.34,78338.44,0.0,0.99742,0.0,0.63479]
[1777643403831,50.34,78338.44,0.0,0.99742,0.0,0.63479]
[1777643403791,50.34,78341.4,0.0,0.99743,0.0,0.6335]
[1777643404353,50.34,78341.4,0.0,0.99743,0.0,0.6335]
[1777643406913,50.34,78354.73,0.0,0.99745,0.0,0.62773]
[1777643408432,50.34,78354.73,0.0,0.99745,0.0,0.62773]
[1777643408498,50.34,78355.45,0.0,0.99745,0.0,0.62742]
[1777643411949,50.34,78341.54,0.0,0.99743,0.0,0.63344]
[1777643412955,50.34,78334.34,0.0,0.99741,0.0,0.63658]
[1777643415976,50.34,78339.78,0.0,0.99742,0.0,0.63421]
[1777643416885,50.34,78339.78,0.0,0.99742,0.0,0.63421]
[1777643417078,50.34,78339.78,0.0,0.99742,0.0,0.63421]
[1777643423430,50.34,78338.38,0.0,0.99742,0.0,0.63481]
[1777643423581,50.34,78338.38,0.0,0.99742,0.0,0.63481]
[1777643423660,50.34,78337.84,0.0,0.99742,0.0,0.63505]
[1777643425039,50.34,78329.98,0.0,0.9974,0.0,0.63848]
[1777643426047,50.34,78324.57,0.0,0.99739,0.0,0.64086]
[1777643427191,50.34,78324.57,0.0,0.99739,0.0,0.64086]
[1777643427340,50.34,78324.57,0.0,0.99739,0.0,0.64086]
[1777643429067,50.34,78319.91,0.0,0.99738,0.0,0.64291]
[1777643430074,50.34,78315.3,0.0,0.99737,0.0,0.64494]
[1777643431081,50.34,78312.33,0.0,0.99737,0.0,0.64574]
[1777643432224,50.34,78312.33,0.0,0.99737,0.0,0.64574]
[1777643432330,50.34,78312.33,0.0,0.99737,0.0,0.64574]
[1777643432428,50.34,78312.06,0.0,0.99737,0.0,0.64586]
[1777643435109,50.34,78308.77,0.0,0.99736,0.0,0.64731]
[1777643439137,50.34,78302.41,0.0,0.99735,0.0,0.65014]
[1777643440370,50.34,78302.41,0.0,0.99735,0.0,0.65014]
[1777643440489,50.34,78298.29,0.0,0.99734,0.0,0.65197]
[1777643441153,50.34,78340.35,0.0,0.99743,0.0,0.63345]
[1777643442159,50.34,78356.42,0.0,0.99746,0.0,0.62649]
[1777643443195,50.34,78356.97,0.0,0.99746,0.0,0.62626]
[1777643444454,50.34,78356.97,0.0,0.99746,0.0,0.62626]
[1777643444558,50.34,78360.63,0.0,0.99747,0.0,0.62468]
[1777643445200,50.34,78379.82,0.0,0.9975,0.0,0.61649]
[1777643446211,50.34,78396.89,0.0,0.99754,0.0,0.60928]
[1777643447216,50.34,78402.87,0.0,0.99755,0.0,0.60677]
[1777643448223,50.34,78410.93,0.0,0.99756,0.0,0.60341]
[1777643449854,50.34,78410.93,0.0,0.99756,0.0,0.60341]
[1777643449860,50.34,78408.51,0.0,0.99756,0.0,0.60441]
[1777643450190,50.34,78408.51,0.0,0.99756,0.0,0.60441]
[1777643450242,50.34,78389.76,0.0,0.99752,0.0,0.61228]
[1777643451248,50.34,78382.78,0.0,0.99751,0.0,0.61523]
[1777643453298,50.34,78383.95,0.0,0.99751,0.0,0.61474]
[1777643453356,50.34,78383.97,0.0,0.99751,0.0,0.61473]
[1777643455277,50.34,78388.51,0.0,0.99752,0.0,0.61281]
[1777643459306,50.34,78382.51,0.0,0.99751,0.0,0.61535]
[1777643460313,50.34,78377.92,0.0,0.9975,0.0,0.6173]
[1777643463334,50.34,78385.07,0.0,0.99751,0.0,0.61426]
[1777643464341,50.34,78399.39,0.0,0.99754,0.0,0.60823]
[1777643466354,50.34,78397.0,0.0,0.99754,0.0,0.60923]
[1777643468369,50.34,78391.11,0.0,0.99752,0.0,0.61171]
[1777643470384,50.34,78407.3,0.0,0.99756,0.0,0.60492]
[1777643471391,50.34,78412.01,0.0,0.99756,0.0,0.60296]
[1777643472398,50.34,78409.26,0.0,0.99756,0.0,0.6041]
[1777643473706,50.34,78409.26,0.0,0.99756,0.0,0.6041]
[1777643473893,50.34,78409.26,0.0,0.99756,0.0,0.6041]
[1777643473710,50.34,78407.94,0.0,0.99756,0.0,0.60465]
[1777643476652,50.34,78406.31,0.0,0.99755,0.0,0.60533]
[1777643476836,50.34,78406.31,0.0,0.99755,0.0,0.60533]
[1777643477346,50.34,78404.15,0.0,0.99755,0.0,0.60624]
[1777643477542,50.34,78404.15,0.0,0.99755,0.0,0.60624]
[1777643477588,50.34,78404.15,0.0,0.99755,0.0,0.60624]
[1777643477643,50.34,78401.9,0.0,0.99755,0.0,0.60718]
[1777643479447,50.34,78404.81,0.0,0.99755,0.0,0.60596]
[1777643481347,50.34,78404.02,0.0,0.99755,0.0,0.60629]
[1777643481891,50.34,78404.02,0.0,0.99755,0.0,0.60629]
[1777643481932,50.34,78402.27,0.0,0.99755,0.0,0.60702]
[1777643482075,50.34,78402.27,0.0,0.99755,0.0,0.60702]
[1777643483475,50.34,78397.01,0.0,0.99754,0.0,0.60923]
[1777643485489,50.34,78390.19,0.0,0.99752,0.0,0.6121]
[1777643486190,50.34,78390.19,0.0,0.99752,0.0,0.6121]
[1777643486331,50.34,78390.19,0.0,0.99752,0.0,0.6121]
[1777643488463,50.34,78390.13,0.0,0.99752,0.0,0.61213]
[1777643488578,50.34,78390.13,0.0,0.99752,0.0,0.61213]
[1777643488677,50.34,78388.4,0.0,0.99752,0.0,0.61286]
[1777643490524,50.34,78400.89,0.0,0.99754,0.0,0.6076]
[1777643491531,50.34,78408.11,0.0,0.99756,0.0,0.60409]
[1777643492538,50.34,78415.03,0.0,0.99757,0.0,0.60121]
[1777643496344,50.34,78415.23,0.0,0.99757,0.0,0.60113]
[1777643496566,50.34,78415.64,0.0,0.99757,0.0,0.60096]
[1777643499182,50.34,78415.98,0.0,0.99757,0.0,0.60082]
[1777643499303,50.34,78415.98,0.0,0.99757,0.0,0.60082]
[1777643500344,50.34,78416.4,0.0,0.99757,0.0,0.60064]
[1777643500594,50.34,78417.13,0.0,0.99758,0.0,0.60034]
[1777643501601,50.34,78422.06,0.0,0.99759,0.0,0.5983]
[1777643503615,50.34,78426.02,0.0,0.99759,0.0,0.59666]
[1777643504364,50.34,78426.02,0.0,0.99759,0.0,0.59666]
[1777643504585,50.34,78426.02,0.0,0.99759,0.0,0.59666]
[1777643504622,50.34,78425.55,0.0,0.99759,0.0,0.59686]
[1777643505629,50.34,78421.57,0.0,0.99758,0.0,0.5985]
[1777643506340,50.34,78421.57,0.0,0.99758,0.0,0.5985]
[1777643506588,50.34,78421.57,0.0,0.99758,0.0,0.5985]
[1777643508650,50.34,78413.17,0.0,0.99757,0.0,0.60198]
[1777643509757,50.34,78413.17,0.0,0.99757,0.0,0.60198]
[1777643509831,50.34,78413.17,0.0,0.99757,0.0,0.60198]
[1777643509858,50.34,78408.46,0.0,0.99756,0.0,0.60395]
[1777643512538,50.34,78409.44,0.0,0.99756,0.0,0.60354]
[1777643512589,50.34,78409.44,0.0,0.99756,0.0,0.60354]
[1777643514693,50.34,78417.57,0.0,0.99758,0.0,0.60016]
[1777643515521,50.34,78417.57,0.0,0.99758,0.0,0.60016]
[1777643515580,50.34,78417.57,0.0,0.99758,0.0,0.60016]
[1777643515700,50.34,78422.1,0.0,0.99759,0.0,0.59828]
[1777643516709,50.34,78429.83,0.0,0.9976,0.0,0.59509]
[1777643517716,50.34,78435.53,0.0,0.99761,0.0,0.59275]
[1777643518723,50.34,78435.61,0.0,0.99761,0.0,0.59272]
[1777643519282,50.34,78435.61,0.0,0.99761,0.0,0.59272]
[1777643519328,50.34,78435.61,0.0,0.99761,0.0,0.59272]
[1777643519730,50.34,78434.66,0.0,0.99761,0.0,0.59311]
[1777643521744,50.34,78429.12,0.0,0.9976,0.0,0.59539]
[1777643524278,50.34,78428.76,0.0,0.9976,0.0,0.59553]
[1777643524336,50.34,78428.76,0.0,0.9976,0.0,0.59553]
[1777643524764,50.34,78425.68,0.0,0.99759,0.0,0.5968]
[1777643525772,50.34,78420.22,0.0,0.99758,0.0,0.59906]
[1777643526779,50.34,78417.81,0.0,0.99758,0.0,0.60006]
[1777643528795,50.34,78414.1,0.0,0.99757,0.0,0.6016]
[1777643529802,50.34,78408.66,0.0,0.99756,0.0,0.60386]
[1777643530947,50.34,78408.66,0.0,0.99756,0.0,0.60386]
[1777643530977,50.34,78412.96,0.0,0.99757,0.0,0.60207]
[1777643531077,50.34,78412.96,0.0,0.99757,0.0,0.60207]
[1777643531816,50.34,78427.85,0.0,0.9976,0.0,0.59591]
[1777643532829,50.34,78442.57,0.0,0.99762,0.0,0.58987]
[1777643533831,50.34,78447.45,0.0,0.99763,0.0,0.58788]
[1777643535858,50.34,78458.5,0.0,0.99765,0.0,0.5834]
[1777643536863,50.34,78470.17,0.0,0.99767,0.0,0.5787]
[1777643537870,50.34,78471.67,0.0,0.99768,0.0,0.5781]
[1777643539884,50.34,78477.94,0.0,0.99769,0.0,0.57559]
[1777643540182,50.34,78477.94,0.0,0.99769,0.0,0.57559]
[1777643540891,50.34,78482.95,0.0,0.9977,0.0,0.57359]
[1777643543850,50.34,78482.13,0.0,0.9977,0.0,0.57392]
[1777643543912,50.34,78482.99,0.0,0.9977,0.0,0.57357]
[1777643544919,50.34,78487.31,0.0,0.9977,0.0,0.57186]
[1777643545926,50.34,78483.98,0.0,0.9977,0.0,0.57318]
[1777643546934,50.34,78477.76,0.0,0.99769,0.0,0.57566]
[1777643548948,50.34,78482.91,0.0,0.9977,0.0,0.57361]
[1777643550962,50.34,78486.04,0.0,0.9977,0.0,0.57236]
[1777643551900,50.34,78486.04,0.0,0.9977,0.0,0.57236]
[1777643551969,50.34,78484.15,0.0,0.9977,0.0,0.57264]
[1777643552093,50.34,78484.15,0.0,0.9977,0.0,0.57264]
[1777643552976,50.34,78477.72,0.0,0.99769,0.0,0.5752]
[1777643553983,50.34,78474.96,0.0,0.99768,0.0,0.57631]
[1777643554990,50.34,78462.48,0.0,0.99766,0.0,0.58132]
[1777643555997,50.34,78457.06,0.0,0.99765,0.0,0.58351]
[1777643556838,50.34,78457.06,0.0,0.99765,0.0,0.58351]
[1777643556929,50.34,78457.06,0.0,0.99765,0.0,0.58351]
[1777643557075,50.34,78457.06,0.0,0.99765,0.0,0.58351]
[1777643558011,50.34,78455.0,0.0,0.99765,0.0,0.58434]
[1777643559018,50.34,78449.2,0.0,0.99764,0.0,0.58669]
[1777643560027,50.34,78456.66,0.0,0.99765,0.0,0.58367]
[1777643561032,50.34,78461.57,0.0,0.99766,0.0,0.58168]
[1777643562647,50.34,78461.57,0.0,0.99766,0.0,0.58168]
[1777643562833,50.34,78461.57,0.0,0.99766,0.0,0.58168]
[1777643564058,50.34,78459.26,0.0,0.99766,0.0,0.58262]
[1777643565065,50.34,78461.17,0.0,0.99766,0.0,0.58185]
[1777643566186,50.34,78461.17,0.0,0.99766,0.0,0.58185]
[1777643566326,50.34,78461.17,0.0,0.99766,0.0,0.58185]
[1777643566368,50.34,78474.85,0.0,0.99768,0.0,0.57635]
[1777643567079,50.34,78477.4,0.0,0.99769,0.0,0.57533]
[1777643569092,50.34,78480.42,0.0,0.99769,0.0,0.57413]
[1777643574128,50.34,78470.9,0.0,0.99768,0.0,0.57793]
[1777643576001,50.34,78470.9,0.0,0.99768,0.0,0.57793]
[1777643575135,50.34,78469.43,0.0,0.99767,0.0,0.57852]
[1777643576088,50.34,78469.43,0.0,0.99767,0.0,0.57852]
[1777643576142,50.34,78471.31,0.0,0.99768,0.0,0.57777]
[1777643578598,50.34,78472.79,0.0,0.99768,0.0,0.57718]
[1777643578827,50.34,78472.79,0.0,0.99768,0.0,0.57718]
[1777643578927,50.34,78475.15,0.0,0.99768,0.0,0.57623]
[1777643579481,50.34,78475.15,0.0,0.99768,0.0,0.57623]
[1777643579579,50.34,78475.15,0.0,0.99768,0.0,0.57623]
[1777643579643,50.34,78477.6,0.0,0.99769,0.0,0.57525]
[1777643580973,50.34,78477.6,0.0,0.99769,0.0,0.57525]
[1777643581176,50.34,78481.71,0.0,0.9977,0.0,0.57361]
[1777643582184,50.34,78487.31,0.0,0.99771,0.0,0.57139]
[1777643583612,50.34,78487.31,0.0,0.99771,0.0,0.57139]
[1777643583837,50.34,78487.31,0.0,0.99771,0.0,0.57139]
[1777643583839,50.34,78485.32,0.0,0.9977,0.0,0.57218]
[1777643586212,50.34,78487.0,0.0,0.99771,0.0,0.57151]
[1777643587219,50.34,78492.58,0.0,0.99772,0.0,0.5693]
[1777643589233,50.34,78489.87,0.0,0.99771,0.0,0.57037]
[1777643591066,50.34,78489.87,0.0,0.99771,0.0,0.57037]
[1777643591082,50.34,78489.26,0.0,0.99771,0.0,0.57061]
[1777643591963,50.34,78485.43,0.0,0.9977,0.0,0.57213]
[1777643592254,50.34,78487.93,0.0,0.99771,0.0,0.57114]
[1777643593834,50.34,78487.93,0.0,0.99771,0.0,0.57114]
[1777643593930,50.34,78487.44,0.0,0.99771,0.0,0.57133]
[1777643596995,50.34,78487.68,0.0,0.99771,0.0,0.57124]
[1777643597083,50.34,78488.25,0.0,0.99771,0.0,0.57101]
[1777643598310,50.34,78511.84,0.0,0.99775,0.0,0.56172]
[1777643599461,50.34,78511.84,0.0,0.99775,0.0,0.56172]
[1777643599568,50.34,78533.87,0.0,0.99779,0.0,0.55317]
[1777643600336,50.34,78597.71,0.0,0.9979,0.0,0.52903]
[1777643601325,50.34,78597.71,0.0,0.9979,0.0,0.52903]
[1777643601770,50.34,78636.32,0.0,0.99796,0.0,0.5149]
[1777643602355,50.34,78658.19,0.0,0.99799,0.0,0.50704]
[1777643603360,50.34,78674.51,0.0,0.99802,0.0,0.50124]
[1777643604698,50.34,78674.51,0.0,0.99802,0.0,0.50124]
[1777643604762,50.34,78678.77,0.0,0.99803,0.0,0.49974]
[1777643606031,50.34,78678.77,0.0,0.99803,0.0,0.49974]
[1777643606096,50.34,78684.86,0.0,0.99804,0.0,0.4976]
[1777643606397,50.34,78695.22,0.0,0.99805,0.0,0.49398]
[1777643607389,50.34,78701.27,0.0,0.99806,0.0,0.49187]
[1777643608396,50.34,78713.18,0.0,0.99808,0.0,0.48775]
[1777643609403,50.34,78730.3,0.0,0.99811,0.0,0.48188]
[1777643610194,50.34,78730.3,0.0,0.99811,0.0,0.48188]
[1777643610412,50.34,78744.96,0.0,0.99813,0.0,0.47691]
[1777643611419,50.34,78764.54,0.0,0.99816,0.0,0.46993]
[1777643612427,50.34,78764.89,0.0,0.99816,0.0,0.46981]
[1777643614133,50.34,78765.92,0.0,0.99816,0.0,0.46947]
[1777643614441,50.34,78770.4,0.0,0.99817,0.0,0.46798]
[1777643616120,50.34,78769.7,0.0,0.99817,0.0,0.46821]
[1777643616456,50.34,78756.68,0.0,0.99815,0.0,0.47256]
[1777643617463,50.34,78748.07,0.0,0.99813,0.0,0.47545]
[1777643619477,50.34,78758.38,0.0,0.99815,0.0,0.47199]
[1777643620484,50.34,78764.81,0.0,0.99816,0.0,0.46984]
[1777643621491,50.34,78757.66,0.0,0.99815,0.0,0.47223]
[1777643622501,50.34,78761.22,0.0,0.99815,0.0,0.47104]
[1777643623718,50.34,78761.22,0.0,0.99815,0.0,0.47104]
[1777643623784,50.34,78767.9,0.0,0.99816,0.0,0.46881]
[1777643624515,50.34,78764.42,0.0,0.99816,0.0,0.46997]
[1777643625522,50.34,78756.08,0.0,0.99815,0.0,0.47276]
[1777643626529,50.34,78752.1,0.0,0.99814,0.0,0.47409]
[1777643627852,50.34,78752.1,0.0,0.99814,0.0,0.47409]
[1777643628543,50.34,78755.26,0.0,0.99814,0.0,0.47303]
[1777643629959,50.34,78755.26,0.0,0.99814,0.0,0.47303]
[1777643630055,50.34,78759.5,0.0,0.99815,0.0,0.47161]
[1777643630557,50.34,78755.33,0.0,0.99814,0.0,0.47301]
[1777643631564,50.34,78751.99,0.0,0.99814,0.0,0.47413]
[1777643632571,50.34,78762.17,0.0,0.99815,0.0,0.47072]
[1777643634229,50.34,78761.14,0.0,0.99815,0.0,0.47107]
[1777643634585,50.34,78758.22,0.0,0.99815,0.0,0.47204]
[1777643635592,50.34,78765.17,0.0,0.99816,0.0,0.46972]
[1777643637606,50.34,78767.56,0.0,0.99816,0.0,0.46892]
[1777643639620,50.34,78778.18,0.0,0.99818,0.0,0.4654]
[1777643640344,50.34,78778.18,0.0,0.99818,0.0,0.4654]
[1777643640627,50.34,78783.81,0.0,0.99819,0.0,0.46354]
[1777643641634,50.34,78787.52,0.0,0.99819,0.0,0.46232]
[1777643642641,50.34,78791.91,0.0,0.9982,0.0,0.46088]
[1777643644655,50.34,78789.75,0.0,0.99819,0.0,0.46159]
[1777643645662,50.34,78791.97,0.0,0.9982,0.0,0.46086]
[1777643646669,50.34,78780.5,0.0,0.99818,0.0,0.46464]
[1777643647676,50.34,78776.86,0.0,0.99818,0.0,0.46584]
[1777643648402,50.34,78776.86,0.0,0.99818,0.0,0.46584]
[1777643648898,50.34,78776.86,0.0,0.99818,0.0,0.46584]
[1777643648931,50.34,78776.86,0.0,0.99818,0.0,0.46584]
[1777643649008,50.34,78760.72,0.0,0.99815,0.0,0.47121]
[1777643649690,50.34,78768.68,0.0,0.99816,0.0,0.46855]
[1777643650698,50.34,78764.95,0.0,0.99816,0.0,0.46979]
[1777643651717,50.34,78776.48,0.0,0.99818,0.0,0.46596]
[1777643652723,50.34,78786.0,0.0,0.99819,0.0,0.46282]
[1777643653730,50.34,78790.49,0.0,0.9982,0.0,0.46135]
[1777643654737,50.34,78788.88,0.0,0.99819,0.0,0.46188]
[1777643655649,50.34,78788.88,0.0,0.99819,0.0,0.46188]
[1777643655744,50.34,78787.05,0.0,0.99819,0.0,0.46248]
[1777643656751,50.34,78799.82,0.0,0.99821,0.0,0.4583]
[1777643657758,50.34,78801.77,0.0,0.99821,0.0,0.45766]
[1777643658765,50.34,78801.76,0.0,0.99821,0.0,0.45767]
[1777643660433,50.34,78802.07,0.0,0.99821,0.0,0.45757]
[1777643660790,50.34,78820.55,0.0,0.99824,0.0,0.45158]
[1777643661803,50.34,78830.41,0.0,0.99825,0.0,0.44842]
[1777643662813,50.34,78825.67,0.0,0.99825,0.0,0.44994]
[1777643664203,50.34,78824.76,0.0,0.99824,0.0,0.45023]
[1777643664827,50.34,78826.03,0.0,0.99825,0.0,0.44982]
[1777643666841,50.34,78814.69,0.0,0.99823,0.0,0.45347]
[1777643667848,50.34,78818.14,0.0,0.99824,0.0,0.45236]
[1777643668855,50.34,78829.82,0.0,0.99825,0.0,0.44861]
[1777643669863,50.34,78831.67,0.0,0.99825,0.0,0.44802]
[1777643670259,50.34,78831.67,0.0,0.99825,0.0,0.44802]
[1777643670869,50.34,78833.7,0.0,0.99826,0.0,0.44737]
[1777643671876,50.34,78839.84,0.0,0.99827,0.0,0.44503]
[1777643672883,50.34,78847.48,0.0,0.99828,0.0,0.44261]
[1777643673890,50.34,78865.11,0.0,0.9983,0.0,0.43707]
[1777643674897,50.34,78875.53,0.0,0.99832,0.0,0.43382]
[1777643675904,50.34,78870.37,0.0,0.99831,0.0,0.43543]
[1777643676913,50.34,78848.15,0.0,0.99828,0.0,0.4424]
[1777643677920,50.34,78833.39,0.0,0.99826,0.0,0.44708]
[1777643678935,50.34,78827.87,0.0,0.99825,0.0,0.44885]
[1777643680879,50.34,78829.73,0.0,0.99825,0.0,0.44825]
[1777643680942,50.34,78833.15,0.0,0.99826,0.0,0.44716]
[1777643682956,50.34,78823.6,0.0,0.99824,0.0,0.45021]
[1777643683963,50.34,78816.89,0.0,0.99823,0.0,0.45237]
[1777643684501,50.34,78816.89,0.0,0.99823,0.0,0.45237]
[1777643684970,50.34,78801.26,0.0,0.99821,0.0,0.45743]
[1777643685977,50.34,78797.89,0.0,0.99821,0.0,0.45853]
[1777643687598,50.34,78797.89,0.0,0.99821,0.0,0.45853]
[1777643687994,50.34,78785.66,0.0,0.99819,0.0,0.46254]
[1777643689001,50.34,78780.88,0.0,0.99818,0.0,0.46411]
[1777643690008,50.34,78788.72,0.0,0.99819,0.0,0.46153]
[1777643691015,50.34,78791.53,0.0,0.9982,0.0,0.46061]
[1777643691571,50.34,78791.53,0.0,0.9982,0.0,0.46061]
[1777643691647,50.34,78791.53,0.0,0.9982,0.0,0.46061]
[1777643692023,50.34,78803.15,0.0,0.99822,0.0,0.45682]
[1777643693030,50.34,78808.54,0.0,0.99822,0.0,0.45507]
[1777643694037,50.34,78806.45,0.0,0.99822,0.0,0.45575]
[1777643697059,50.34,78802.66,0.0,0.99821,0.0,0.45698]
[1777643698066,50.34,78791.38,0.0,0.9982,0.0,0.46066]
[1777643699073,50.34,78791.39,0.0,0.9982,0.0,0.46066]
[1777643700097,50.34,78782.35,0.0,0.99819,0.0,0.46363]
[1777643701103,50.34,78792.14,0.0,0.9982,0.0,0.46041]
[1777643702110,50.34,78796.18,0.0,0.99821,0.0,0.45909]
[1777643703117,50.34,78797.84,0.0,0.99821,0.0,0.45855]
[1777643703643,50.34,78797.84,0.0,0.99821,0.0,0.45855]
[1777643705131,50.34,78795.01,0.0,0.9982,0.0,0.45947]
[1777643706138,50.34,78806.33,0.0,0.99822,0.0,0.45579]
[1777643706989,50.34,78806.33,0.0,0.99822,0.0,0.45579]
[1777643707132,50.34,78806.33,0.0,0.99822,0.0,0.45579]
[1777643707145,50.34,78804.45,0.0,0.99822,0.0,0.4564]
[1777643707327,50.34,78804.45,0.0,0.99822,0.0,0.4564]
[1777643708152,50.34,78801.5,0.0,0.99821,0.0,0.45736]
[1777643709159,50.34,78803.89,0.0,0.99822,0.0,0.45658]
[1777643709595,50.34,78803.89,0.0,0.99822,0.0,0.45658]
[1777643710167,50.34,78809.32,0.0,0.99822,0.0,0.45482]
[1777643711172,50.34,78814.66,0.0,0.99823,0.0,0.45309]
[1777643712180,50.34,78834.78,0.0,0.99826,0.0,0.44664]
[1777643713187,50.34,78838.26,0.0,0.99826,0.0,0.44553]
[1777643714194,50.34,78826.33,0.0,0.99825,0.0,0.44934]
[1777643715201,50.34,78808.61,0.0,0.99822,0.0,0.45505]
[1777643716208,50.34,78810.07,0.0,0.99823,0.0,0.45457]
[1777643717215,50.34,78823.58,0.0,0.99824,0.0,0.45022]
[1777643717257,50.34,78823.58,0.0,0.99824,0.0,0.45022]
[1777643718222,50.34,78839.0,0.0,0.99827,0.0,0.4453]
[1777643719229,50.34,78836.34,0.0,0.99826,0.0,0.44614]
[1777643721089,50.34,78836.34,0.0,0.99826,0.0,0.44614]
[1777643721325,50.34,78858.11,0.0,0.99829,0.0,0.43926]
[1777643722257,50.34,78864.53,0.0,0.9983,0.0,0.43725]
[1777643723264,50.34,78860.14,0.0,0.99829,0.0,0.43862]
[1777643724271,50.34,78849.82,0.0,0.99828,0.0,0.44187]
[1777643726058,50.34,78849.82,0.0,0.99828,0.0,0.44187]
[1777643726159,50.34,78848.7,0.0,0.99828,0.0,0.44222]
[1777643726665,50.34,78848.7,0.0,0.99828,0.0,0.44222]
[1777643726742,50.34,78850.46,0.0,0.99828,0.0,0.44167]
[1777643727292,50.34,78857.64,0.0,0.99829,0.0,0.43941]
[1777643728299,50.34,78862.98,0.0,0.9983,0.0,0.43773]
[1777643729306,50.34,78869.63,0.0,0.99831,0.0,0.43566]
[1777643730791,50.34,78869.63,0.0,0.99831,0.0,0.43566]
[1777643730838,50.34,78887.33,0.0,0.99833,0.0,0.43017]
[1777643731349,50.34,78903.58,0.0,0.99835,0.0,0.42482]
[1777643732356,50.34,78910.71,0.0,0.99836,0.0,0.42265]
[1777643733363,50.34,78913.13,0.0,0.99837,0.0,0.42192]
[1777643734331,50.34,78913.13,0.0,0.99837,0.0,0.42192]
[1777643734375,50.34,78911.78,0.0,0.99837,0.0,0.42233]
[1777643735379,50.34,78900.54,0.0,0.99835,0.0,0.42575]
[1777643736386,50.34,78895.82,0.0,0.99834,0.0,0.42719]
[1777643739407,50.34,78893.14,0.0,0.99834,0.0,0.42801]
[1777643740356,50.34,78893.14,0.0,0.99834,0.0,0.42801]
[1777643740414,50.34,78886.48,0.0,0.99833,0.0,0.43006]
[1777643741421,50.34,78880.37,0.0,0.99832,0.0,0.43195]
[1777643742428,50.34,78876.03,0.0,0.99832,0.0,0.43329]
[1777643744083,50.34,78876.03,0.0,0.99832,0.0,0.43329]
[1777643744165,50.34,78867.36,0.0,0.99831,0.0,0.43599]
[1777643744442,50.34,78860.47,0.0,0.9983,0.0,0.43814]
[1777643745448,50.34,78847.16,0.0,0.99828,0.0,0.44232]
[1777643746456,50.34,78842.2,0.0,0.99827,0.0,0.44389]
[1777643751491,50.34,78841.15,0.0,0.99827,0.0,0.44423]
[1777643752497,50.34,78849.44,0.0,0.99828,0.0,0.44161]
[1777643753395,50.34,78849.44,0.0,0.99828,0.0,0.44161]
[1777643753578,50.34,78849.44,0.0,0.99828,0.0,0.44161]
[1777643754335,50.34,78850.4,0.0,0.99828,0.0,0.4413]
[1777643754705,50.34,78850.4,0.0,0.99828,0.0,0.4413]
[1777643754714,50.34,78846.18,0.0,0.99828,0.0,0.44263]
[1777643756526,50.34,78839.88,0.0,0.99827,0.0,0.44463]
[1777643757544,50.34,78829.37,0.0,0.99825,0.0,0.44798]
[1777643758548,50.34,78817.28,0.0,0.99824,0.0,0.45185]
[1777643759589,50.34,78814.99,0.0,0.99823,0.0,0.45259]
[1777643762588,50.34,78809.51,0.0,0.99823,0.0,0.45436]
[1777643765958,50.34,78804.24,0.0,0.99822,0.0,0.45607]
[1777643766530,50.34,78804.24,0.0,0.99822,0.0,0.45607]
[1777643766616,50.34,78798.88,0.0,0.99821,0.0,0.45781]
[1777643768630,50.34,78792.51,0.0,0.9982,0.0,0.45989]
[1777643770391,50.34,78790.06,0.0,0.9982,0.0,0.46069]
[1777643770644,50.34,78797.68,0.0,0.99821,0.0,0.4582]
[1777643772658,50.34,78804.37,0.0,0.99822,0.0,0.45603]
[1777643774230,50.34,78804.37,0.0,0.99822,0.0,0.45603]
[1777643774672,50.34,78803.32,0.0,0.99822,0.0,0.45637]
[1777643776686,50.34,78776.94,0.0,0.99818,0.0,0.46501]
[1777643777694,50.34,78760.32,0.0,0.99816,0.0,0.47053]
[1777643778701,50.34,78751.27,0.0,0.99814,0.0,0.47356]
[1777643780416,50.34,78749.27,0.0,0.99814,0.0,0.47423]
[1777643780715,50.34,78758.08,0.0,0.99815,0.0,0.47128]
[1777643781725,50.34,78760.25,0.0,0.99816,0.0,0.47055]
[1777643782731,50.34,78752.49,0.0,0.99814,0.0,0.47315]
[1777643784357,50.34,78754.65,0.0,0.99815,0.0,0.47243]
[1777643784746,50.34,78760.32,0.0,0.99816,0.0,0.47053]
[1777643785752,50.34,78770.06,0.0,0.99817,0.0,0.46729]
[1777643786760,50.34,78776.89,0.0,0.99818,0.0,0.46503]
[1777643787767,50.34,78783.52,0.0,0.99819,0.0,0.46284]
[1777643791798,50.34,78799.34,0.0,0.99821,0.0,0.45727]
[1777643793810,50.34,78790.8,0.0,0.9982,0.0,0.46006]
[1777643795029,50.34,78790.8,0.0,0.9982,0.0,0.46006]
[1777643795075,50.34,78790.8,0.0,0.9982,0.0,0.46006]
[1777643795205,50.34,78790.8,0.0,0.9982,0.0,0.46006]
[1777643795273,50.34,78793.06,0.0,0.9982,0.0,0.45932]
[1777643795640,50.34,78793.06,0.0,0.9982,0.0,0.45932]
[1777643795824,50.34,78782.88,0.0,0.99819,0.0,0.46265]
[1777643796831,50.34,78771.77,0.0,0.99817,0.0,0.46632]
[1777643797838,50.34,78769.84,0.0,0.99817,0.0,0.46696]
[1777643798845,50.34,78771.95,0.0,0.99817,0.0,0.46626]
[1777643799852,50.34,78776.31,0.0,0.99818,0.0,0.46482]
[1777643802873,50.34,78770.91,0.0,0.99817,0.0,0.46661]
[1777643804417,50.34,78770.68,0.0,0.99817,0.0,0.46668]
[1777643804887,50.34,78763.5,0.0,0.99816,0.0,0.46907]
[1777643806901,50.34,78758.85,0.0,0.99815,0.0,0.47062]
[1777643808915,50.34,78746.75,0.0,0.99814,0.0,0.47467]
[1777643809922,50.34,78742.59,0.0,0.99813,0.0,0.47608]
[1777643810932,50.34,78750.83,0.0,0.99814,0.0,0.4733]
[1777643811936,50.34,78775.36,0.0,0.99818,0.0,0.46513]
[1777643813951,50.34,78764.37,0.0,0.99816,0.0,0.46878]
[1777643815251,50.34,78762.57,0.0,0.99816,0.0,0.46938]
[1777643815965,50.34,78770.24,0.0,0.99817,0.0,0.46683]
[1777643818986,50.34,78773.62,0.0,0.99818,0.0,0.46571]
[1777643819993,50.34,78780.07,0.0,0.99819,0.0,0.46358]
[1777643823019,50.34,78785.48,0.0,0.99819,0.0,0.4618]
[1777643824026,50.34,78790.39,0.0,0.9982,0.0,0.46019]
[1777643826040,50.34,78785.22,0.0,0.99819,0.0,0.46188]
[1777643827047,50.34,78777.61,0.0,0.99818,0.0,0.46439]
[1777643828055,50.34,78772.9,0.0,0.99817,0.0,0.46595]
[1777643830069,50.34,78768.11,0.0,0.99817,0.0,0.46753]
[1777643832083,50.34,78760.19,0.0,0.99816,0.0,0.47017]
[1777643833090,50.34,78752.07,0.0,0.99814,0.0,0.47289]
[1777643834097,50.34,78746.59,0.0,0.99814,0.0,0.47473]
[1777643836112,50.34,78738.43,0.0,0.99812,0.0,0.47748]
[1777643837118,50.34,78727.3,0.0,0.99811,0.0,0.48126]
[1777643838125,50.34,78727.76,0.0,0.99811,0.0,0.4811]
[1777643840139,50.34,78736.38,0.0,0.99812,0.0,0.47817]
[1777643843163,50.34,78725.51,0.0,0.99811,0.0,0.48187]
[1777643844167,50.34,78717.09,0.0,0.99809,0.0,0.48475]
[1777643846181,50.34,78713.8,0.0,0.99809,0.0,0.48588]
[1777643849207,50.34,78717.88,0.0,0.99809,0.0,0.48448]
[1777643850215,50.34,78729.59,0.0,0.99811,0.0,0.48048]
[1777643851224,50.34,78740.19,0.0,0.99813,0.0,0.47648]
[1777643852230,50.34,78740.84,0.0,0.99813,0.0,0.47626]
[1777643857265,50.34,78740.1,0.0,0.99813,0.0,0.47651]
[1777643861293,50.34,78735.82,0.0,0.99812,0.0,0.47796]
[1777643864314,50.34,78724.09,0.0,0.9981,0.0,0.48194]
[1777643865321,50.34,78730.41,0.0,0.99811,0.0,0.47979]
[1777643870356,50.34,78729.84,0.0,0.99811,0.0,0.47998]
[1777643872370,50.34,78722.97,0.0,0.9981,0.0,0.48232]
[1777643875101,50.34,78724.53,0.0,0.99811,0.0,0.48179]
[1777643875338,50.34,78724.53,0.0,0.99811,0.0,0.48179]
[1777643875391,50.34,78721.9,0.0,0.9981,0.0,0.48269]
[1777643878412,50.34,78717.45,0.0,0.99809,0.0,0.48421]
[1777643878551,50.34,78717.45,0.0,0.99809,0.0,0.48421]
[1777643878583,50.34,78717.45,0.0,0.99809,0.0,0.48421]
[1777643884167,50.34,78718.7,0.0,0.9981,0.0,0.48378]
[1777643884340,50.34,78718.7,0.0,0.9981,0.0,0.48378]
[1777643884368,50.34,78719.24,0.0,0.9981,0.0,0.4836]
[1777643886082,50.34,78715.72,0.0,0.99809,0.0,0.48481]
[1777643886337,50.34,78715.72,0.0,0.99809,0.0,0.48481]
[1777643887477,50.34,78705.84,0.0,0.99808,0.0,0.4882]
[1777643891723,50.34,78701.21,0.0,0.99807,0.0,0.48981]
[1777643892562,50.34,78696.64,0.0,0.99806,0.0,0.49139]
[1777643894576,50.34,78688.03,0.0,0.99805,0.0,0.49439]
[1777643899611,50.34,78692.54,0.0,0.99806,0.0,0.49281]
[1777643903377,50.34,78692.2,0.0,0.99806,0.0,0.49293]
[1777643903416,50.34,78694.24,0.0,0.99806,0.0,0.49222]
[1777643903535,50.34,78694.24,0.0,0.99806,0.0,0.49222]
[1777643903582,50.34,78694.24,0.0,0.99806,0.0,0.49222]
[1777643909553,50.34,78694.01,0.0,0.99806,0.0,0.4923]
[1777643909580,50.34,78694.01,0.0,0.99806,0.0,0.4923]
[1777643909660,50.34,78694.01,0.0,0.99806,0.0,0.4923]
[1777643909831,50.34,78694.01,0.0,0.99806,0.0,0.4923]
[1777643909905,50.34,78692.95,0.0,0.99806,0.0,0.49267]
[1777643912704,50.34,78686.74,0.0,0.99805,0.0,0.49442]
[1777643915339,50.34,78686.71,0.0,0.99805,0.0,0.49443]
[1777643915397,50.34,78686.71,0.0,0.99805,0.0,0.49443]
[1777643915380,50.34,78685.64,0.0,0.99805,0.0,0.4948]
[1777643915580,50.34,78685.64,0.0,0.99805,0.0,0.4948]
[1777643922224,50.34,78685.91,0.0,0.99805,0.0,0.49471]
[1777643922232,50.34,78685.91,0.0,0.99805,0.0,0.49471]
[1777643922337,50.34,78685.91,0.0,0.99805,0.0,0.49471]
[1777643922422,50.34,78685.55,0.0,0.99805,0.0,0.49483]
[1777643923781,50.34,78695.0,0.0,0.99806,0.0,0.49154]
[1777643925817,50.34,78695.4,0.0,0.99806,0.0,0.4914]
[1777643925822,50.34,78695.4,0.0,0.99806,0.0,0.4914]
[1777643925830,50.34,78695.4,0.0,0.99806,0.0,0.4914]
[1777643926076,50.34,78695.4,0.0,0.99806,0.0,0.4914]
[1777643926177,50.34,78695.69,0.0,0.99806,0.0,0.4913]
[1777643930430,50.34,78698.29,0.0,0.99807,0.0,0.4904]
[1777643930580,50.34,78698.46,0.0,0.99807,0.0,0.49034]
[1777643930627,50.34,78698.46,0.0,0.99807,0.0,0.49034]
[1777643930829,50.34,78698.46,0.0,0.99807,0.0,0.49034]
[1777643930833,50.34,78698.8,0.0,0.99807,0.0,0.49022]
[1777643931840,50.34,78703.22,0.0,0.99807,0.0,0.48869]
[1777643933854,50.34,78708.98,0.0,0.99808,0.0,0.48671]
[1777643935236,50.34,78708.98,0.0,0.99808,0.0,0.48671]
[1777643935336,50.34,78708.98,0.0,0.99808,0.0,0.48671]
[1777643935355,50.34,78708.98,0.0,0.99808,0.0,0.48671]
[1777643935391,50.34,78709.37,0.0,0.99808,0.0,0.48657]
[1777643935580,50.34,78709.37,0.0,0.99808,0.0,0.48657]
[1777643940906,50.34,78710.49,0.0,0.99809,0.0,0.48619]
[1777643942920,50.34,78714.49,0.0,0.99809,0.0,0.48481]
[1777643946509,50.34,78716.62,0.0,0.99809,0.0,0.48408]
[1777643946587,50.34,78716.62,0.0,0.99809,0.0,0.48408]
[1777643946948,50.34,78715.26,0.0,0.99809,0.0,0.48455]
[1777643947724,50.34,78715.26,0.0,0.99809,0.0,0.48455]
[1777643947836,50.34,78715.26,0.0,0.99809,0.0,0.48455]
[1777643953161,50.34,78715.13,0.0,0.99809,0.0,0.48459]
[1777643953232,50.34,78715.13,0.0,0.99809,0.0,0.48459]
[1777643953328,50.34,78715.13,0.0,0.99809,0.0,0.48459]
[1777643953392,50.34,78715.92,0.0,0.99809,0.0,0.48432]
[1777643959275,50.34,78717.71,0.0,0.9981,0.0,0.48371]
[1777643959330,50.34,78717.71,0.0,0.9981,0.0,0.48371]
[1777643959411,50.34,78717.71,0.0,0.9981,0.0,0.48371]
[1777643959423,50.34,78718.49,0.0,0.9981,0.0,0.48344]
[1777643959585,50.34,78718.49,0.0,0.9981,0.0,0.48344]
[1777643965075,50.34,78717.9,0.0,0.9981,0.0,0.48365]
[1777643965976,50.34,78717.9,0.0,0.9981,0.0,0.48365]
[1777643966083,50.34,78717.9,0.0,0.9981,0.0,0.48365]
[1777643966177,50.34,78719.06,0.0,0.9981,0.0,0.48325]
[1777643967490,50.34,78719.06,0.0,0.9981,0.0,0.48325]
[1777643967581,50.34,78719.29,0.0,0.9981,0.0,0.48317]
[1777643971651,50.34,78722.5,0.0,0.99811,0.0,0.48166]
[1777643977159,50.34,78716.26,0.0,0.9981,0.0,0.48379]
[1777643978166,50.34,78708.65,0.0,0.99808,0.0,0.48641]
[1777643983201,50.34,78707.79,0.0,0.99808,0.0,0.4867]
[1777643984395,50.34,78707.79,0.0,0.99808,0.0,0.4867]
[1777643984444,50.34,78707.88,0.0,0.99808,0.0,0.48667]
[1777643984590,50.34,78707.88,0.0,0.99808,0.0,0.48667]
[1777643984747,50.34,78707.88,0.0,0.99808,0.0,0.48667]
[1777643985250,50.34,78707.88,0.0,0.99808,0.0,0.48667]
[1777643985430,50.34,78707.88,0.0,0.99808,0.0,0.48667]
[1777643985486,50.34,78707.88,0.0,0.99808,0.0,0.48667]
[1777643985352,50.34,78706.98,0.0,0.99808,0.0,0.48698]
[1777643985581,50.34,78706.98,0.0,0.99808,0.0,0.48698]
[1777643985737,50.34,78706.98,0.0,0.99808,0.0,0.48698]
[1777643986222,50.34,78709.04,0.0,0.99808,0.0,0.48627]
[1777643991257,50.34,78714.39,0.0,0.99809,0.0,0.48443]
[1777643995285,50.34,78719.09,0.0,0.9981,0.0,0.48283]
[1777643996291,50.34,78723.43,0.0,0.99811,0.0,0.48134]
[1777643997299,50.34,78728.71,0.0,0.99811,0.0,0.47955]
[1777644001328,50.34,78722.61,0.0,0.99811,0.0,0.48162]
[1777644002335,50.34,78717.41,0.0,0.9981,0.0,0.4834]
[1777644003353,50.34,78736.79,0.0,0.99813,0.0,0.47681]
[1777644004474,50.34,78736.79,0.0,0.99813,0.0,0.47681]
[1777644004488,50.34,78747.91,0.0,0.99814,0.0,0.47306]
[1777644005381,50.34,78746.59,0.0,0.99814,0.0,0.47351]
[1777644007382,50.34,78738.06,0.0,0.99813,0.0,0.47638]
[1777644008389,50.34,78733.74,0.0,0.99812,0.0,0.47784]
[1777644011410,50.34,78738.82,0.0,0.99813,0.0,0.47612]
[1777644014431,50.34,78744.52,0.0,0.99814,0.0,0.4742]
[1777644015438,50.34,78751.94,0.0,0.99815,0.0,0.47171]
[1777644016445,50.34,78767.04,0.0,0.99817,0.0,0.46668]
[1777644017452,50.34,78785.13,0.0,0.9982,0.0,0.46072]
[1777644018459,50.34,78790.43,0.0,0.9982,0.0,0.45899]
[1777644019470,50.34,78774.6,0.0,0.99818,0.0,0.46418]
[1777644020476,50.34,78767.21,0.0,0.99817,0.0,0.46663]
[1777644022489,50.34,78771.12,0.0,0.99818,0.0,0.46533]
[1777644023497,50.34,78779.48,0.0,0.99819,0.0,0.46257]
[1777644024504,50.34,78774.51,0.0,0.99818,0.0,0.46421]
[1777644026518,50.34,78765.34,0.0,0.99817,0.0,0.46725]
[1777644028532,50.34,78760.3,0.0,0.99816,0.0,0.46892]
[1777644029539,50.34,78738.12,0.0,0.99813,0.0,0.47636]
[1777644030549,50.34,78734.78,0.0,0.99812,0.0,0.47749]
[1777644031556,50.34,78743.77,0.0,0.99814,0.0,0.47405]
[1777644032563,50.34,78753.95,0.0,0.99815,0.0,0.47064]
[1777644033570,50.34,78756.39,0.0,0.99816,0.0,0.46982]
[1777644036591,50.34,78748.77,0.0,0.99815,0.0,0.47237]
[1777644037598,50.34,78744.02,0.0,0.99814,0.0,0.47396]
[1777644042633,50.34,78748.47,0.0,0.99815,0.0,0.47247]
[1777644044647,50.34,78754.28,0.0,0.99815,0.0,0.47053]
[1777644047668,50.34,78749.01,0.0,0.99815,0.0,0.47229]
[1777644049683,50.34,78726.47,0.0,0.99811,0.0,0.4799]
[1777644050690,50.34,78727.15,0.0,0.99811,0.0,0.47967]
[1777644051697,50.34,78735.89,0.0,0.99813,0.0,0.4767]
[1777644052704,50.34,78740.07,0.0,0.99813,0.0,0.47529]
[1777644057739,50.34,78729.19,0.0,0.99812,0.0,0.47897]
[1777644058746,50.34,78716.85,0.0,0.9981,0.0,0.48318]
[1777644059753,50.34,78714.63,0.0,0.9981,0.0,0.48394]
[1777644061805,50.34,78724.31,0.0,0.99811,0.0,0.48063]
[1777644062786,50.34,78730.15,0.0,0.99812,0.0,0.47865]
[1777644063794,50.34,78723.57,0.0,0.99811,0.0,0.48088]
[1777644066824,50.34,78729.01,0.0,0.99812,0.0,0.47904]
[1777644068832,50.34,78723.53,0.0,0.99811,0.0,0.4809]
[1777644069998,50.34,78723.53,0.0,0.99811,0.0,0.4809]
[1777644070846,50.34,78718.25,0.0,0.9981,0.0,0.4827]
[1777644074097,50.34,78716.71,0.0,0.9981,0.0,0.48323]
[1777644074879,50.34,78721.82,0.0,0.99811,0.0,0.48148]
[1777644075886,50.34,78729.31,0.0,0.99812,0.0,0.47893]
[1777644076898,50.34,78728.11,0.0,0.99812,0.0,0.47934]
[1777644077904,50.34,78732.25,0.0,0.99812,0.0,0.47794]
[1777644080926,50.34,78726.68,0.0,0.99811,0.0,0.47983]
[1777644081933,50.34,78717.56,0.0,0.9981,0.0,0.48294]
[1777644082940,50.34,78707.96,0.0,0.99808,0.0,0.48623]
[1777644083947,50.34,78702.78,0.0,0.99808,0.0,0.48801]
[1777644088982,50.34,78706.31,0.0,0.99808,0.0,0.4868]
[1777644093010,50.34,78715.57,0.0,0.9981,0.0,0.4832]
[1777644094017,50.34,78725.95,0.0,0.99811,0.0,0.47966]
[1777644095024,50.34,78730.05,0.0,0.99812,0.0,0.47827]
[1777644097038,50.34,78742.01,0.0,0.99814,0.0,0.47423]
[1777644098045,50.34,78755.74,0.0,0.99816,0.0,0.46963]
[1777644099052,50.34,78755.66,0.0,0.99816,0.0,0.46966]
[1777644100059,50.34,78749.19,0.0,0.99815,0.0,0.47182]
[1777644103080,50.34,78741.54,0.0,0.99814,0.0,0.47439]
[1777644105094,50.34,78745.9,0.0,0.99814,0.0,0.47293]
[1777644106486,50.34,78745.9,0.0,0.99814,0.0,0.47293]
[1777644106579,50.34,78745.9,0.0,0.99814,0.0,0.47293]
[1777644106581,50.34,78748.67,0.0,0.99815,0.0,0.472]
[1777644109122,50.34,78754.76,0.0,0.99816,0.0,0.46996]
[1777644110129,50.34,78759.13,0.0,0.99816,0.0,0.46851]
[1777644111136,50.34,78754.45,0.0,0.99816,0.0,0.47007]
[1777644115943,50.34,78757.67,0.0,0.99816,0.0,0.46899]
[1777644116173,50.34,78724.09,0.0,0.99811,0.0,0.4803]
[1777644117178,50.34,78712.73,0.0,0.99809,0.0,0.48418]
[1777644118185,50.34,78711.17,0.0,0.99809,0.0,0.48471]
[1777644119486,50.34,78711.17,0.0,0.99809,0.0,0.48471]
[1777644121614,50.34,78710.21,0.0,0.99809,0.0,0.48504]
[1777644126949,50.34,78713.17,0.0,0.99809,0.0,0.48402]
[1777644127098,50.34,78713.17,0.0,0.99809,0.0,0.48402]
[1777644127248,50.34,78714.16,0.0,0.9981,0.0,0.48369]
[1777644129263,50.34,78709.03,0.0,0.99809,0.0,0.48545]
[1777644134298,50.34,78709.11,0.0,0.99809,0.0,0.48542]
[1777644135305,50.34,78704.02,0.0,0.99808,0.0,0.48717]
[1777644139334,50.34,78697.64,0.0,0.99807,0.0,0.48937]
[1777644140341,50.34,78691.3,0.0,0.99806,0.0,0.49157]
[1777644141348,50.34,78696.32,0.0,0.99807,0.0,0.48983]
[1777644142355,50.34,78700.74,0.0,0.99808,0.0,0.4883]
[1777644144369,50.34,78700.93,0.0,0.99808,0.0,0.48823]
[1777644145706,50.34,78700.93,0.0,0.99808,0.0,0.48823]
[1777644146389,50.34,78681.79,0.0,0.99805,0.0,0.49488]
[1777644148403,50.34,78687.66,0.0,0.99806,0.0,0.49284]
[1777644149523,50.34,78687.66,0.0,0.99806,0.0,0.49284]
[1777644153438,50.34,78683.67,0.0,0.99805,0.0,0.49381]
[1777644155288,50.34,78685.4,0.0,0.99805,0.0,0.4932]
[1777644155459,50.34,78676.4,0.0,0.99804,0.0,0.49635]
[1777644157466,50.34,78659.35,0.0,0.99801,0.0,0.50236]
[1777644158476,50.34,78654.67,0.0,0.99801,0.0,0.50402]
[1777644159310,50.34,78654.67,0.0,0.99801,0.0,0.50402]
[1777644160737,50.34,78630.44,0.0,0.99797,0.0,0.51269]
[1777644162501,50.34,78631.18,0.0,0.99797,0.0,0.51242]
[1777644163509,50.34,78626.08,0.0,0.99796,0.0,0.51426]
[1777644163806,50.34,78626.08,0.0,0.99796,0.0,0.51426]
[1777644171565,50.34,78627.72,0.0,0.99796,0.0,0.51367]
[1777644175593,50.34,78631.93,0.0,0.99797,0.0,0.51215]
[1777644176600,50.34,78639.23,0.0,0.99798,0.0,0.50953]
[1777644177607,50.34,78643.95,0.0,0.99799,0.0,0.50784]
[1777644179621,50.34,78639.6,0.0,0.99798,0.0,0.5094]
[1777644182642,50.34,78646.25,0.0,0.99799,0.0,0.50702]
[1777644183649,50.34,78668.56,0.0,0.99803,0.0,0.4991]
[1777644184656,50.34,78675.04,0.0,0.99804,0.0,0.49683]
[1777644185663,50.34,78679.08,0.0,0.99804,0.0,0.49541]
[1777644189691,50.34,78670.13,0.0,0.99803,0.0,0.49855]
[1777644191705,50.34,78674.46,0.0,0.99804,0.0,0.49703]
[1777644195621,50.34,78675.64,0.0,0.99804,0.0,0.49661]
[1777644195750,50.34,78645.0,0.0,0.99799,0.0,0.50746]
[1777644196755,50.34,78627.07,0.0,0.99796,0.0,0.51391]
[1777644197762,50.34,78633.64,0.0,0.99797,0.0,0.51154]
[1777644199290,50.34,78634.44,0.0,0.99797,0.0,0.51125]
[1777644204811,50.34,78634.51,0.0,0.99797,0.0,0.51122]
[1777644206551,50.34,78634.51,0.0,0.99797,0.0,0.51122]
[1777644206604,50.34,78634.51,0.0,0.99797,0.0,0.51122]
[1777644206639,50.34,78635.8,0.0,0.99798,0.0,0.51076]
[1777644209848,50.34,78630.01,0.0,0.99797,0.0,0.51285]
[1777644215400,50.34,78634.17,0.0,0.99797,0.0,0.51091]
[1777644215587,50.34,78634.17,0.0,0.99797,0.0,0.51091]
[1777644220926,50.34,78636.19,0.0,0.99798,0.0,0.51019]
[1777644224762,50.34,78636.15,0.0,0.99798,0.0,0.5102]
[1777644224845,50.34,78635.74,0.0,0.99798,0.0,0.51035]
[1777644224954,50.34,78634.91,0.0,0.99798,0.0,0.51065]
[1777644225836,50.34,78634.91,0.0,0.99798,0.0,0.51065]
[1777644228046,50.34,78634.29,0.0,0.99798,0.0,0.51087]
[1777644228096,50.34,78668.25,0.0,0.99803,0.0,0.49879]
[1777644228982,50.34,78682.4,0.0,0.99805,0.0,0.49383]
[1777644229989,50.34,78681.45,0.0,0.99805,0.0,0.49416]
[1777644231382,50.34,78681.45,0.0,0.99805,0.0,0.49416]
[1777644234018,50.34,78687.32,0.0,0.99806,0.0,0.49212]
[1777644235026,50.34,78695.33,0.0,0.99807,0.0,0.48934]
[1777644237040,50.34,78695.61,0.0,0.99807,0.0,0.48924]
[1777644239054,50.34,78705.37,0.0,0.99809,0.0,0.48587]
[1777644242075,50.34,78704.39,0.0,0.99808,0.0,0.48621]
[1777644247110,50.34,78706.83,0.0,0.99809,0.0,0.48537]
[1777644252145,50.34,78706.48,0.0,0.99809,0.0,0.48549]
[1777644254465,50.34,78704.74,0.0,0.99808,0.0,0.48609]
[1777644254482,50.34,78699.18,0.0,0.99808,0.0,0.48801]
[1777644255167,50.34,78653.16,0.0,0.99801,0.0,0.50413]
[1777644256174,50.34,78639.45,0.0,0.99798,0.0,0.50902]
[1777644257181,50.34,78639.47,0.0,0.99798,0.0,0.50901]
[1777644258248,50.34,78639.47,0.0,0.99798,0.0,0.50901]
[1777644264237,50.34,78637.01,0.0,0.99798,0.0,0.50989]
[1777644269272,50.34,78640.47,0.0,0.99798,0.0,0.50865]
[1777644274307,50.34,78637.65,0.0,0.99798,0.0,0.50923]
[1777644277739,50.34,78633.92,0.0,0.99798,0.0,0.51057]
[1777644277848,50.34,78633.92,0.0,0.99798,0.0,0.51057]
[1777644277783,50.34,78635.46,0.0,0.99798,0.0,0.51002]
[1777644281290,50.34,78636.09,0.0,0.99798,0.0,0.50979]
[1777644281336,50.34,78636.09,0.0,0.99798,0.0,0.50979]
[1777644283371,50.34,78640.7,0.0,0.99799,0.0,0.50814]
[1777644285385,50.34,78636.73,0.0,0.99798,0.0,0.50956]
[1777644286920,50.34,78635.69,0.0,0.99798,0.0,0.50994]
[1777644287092,50.34,78635.69,0.0,0.99798,0.0,0.50994]
[1777644287108,50.34,78635.69,0.0,0.99798,0.0,0.50994]
[1777644287334,50.34,78635.69,0.0,0.99798,0.0,0.50994]
[1777644287398,50.34,78635.49,0.0,0.99798,0.0,0.51001]
[1777644292434,50.34,78635.41,0.0,0.99798,0.0,0.51004]
[1777644293499,50.34,78635.41,0.0,0.99798,0.0,0.51004]
[1777644293599,50.34,78648.77,0.0,0.998,0.0,0.50526]
[1777644294447,50.34,78660.75,0.0,0.99802,0.0,0.50101]
[1777644295459,50.34,78673.44,0.0,0.99804,0.0,0.49654]
[1777644296463,50.34,78676.86,0.0,0.99804,0.0,0.49534]
[1777644297199,50.34,78676.86,0.0,0.99804,0.0,0.49534]
[1777644297470,50.34,78676.78,0.0,0.99804,0.0,0.49537]
[1777644298477,50.34,78680.9,0.0,0.99805,0.0,0.49393]
[1777644303512,50.34,78681.37,0.0,0.99805,0.0,0.49377]
[1777644305526,50.34,78673.47,0.0,0.99804,0.0,0.49653]
[1777644306533,50.34,78667.02,0.0,0.99803,0.0,0.4988]
[1777644307540,50.34,78648.74,0.0,0.998,0.0,0.50527]
[1777644308547,50.34,78644.45,0.0,0.99799,0.0,0.5068]
[1777644309554,50.34,78644.13,0.0,0.99799,0.0,0.50691]
[1777644311568,50.34,78638.43,0.0,0.99798,0.0,0.50895]
[1777644316603,50.34,78636.88,0.0,0.99798,0.0,0.50951]
[1777644318617,50.34,78621.62,0.0,0.99796,0.0,0.51501]
[1777644319624,50.34,78616.37,0.0,0.99795,0.0,0.51692]
[1777644320630,50.34,78616.79,0.0,0.99795,0.0,0.51676]
[1777644322645,50.34,78623.15,0.0,0.99796,0.0,0.51446]
[1777644324659,50.34,78618.52,0.0,0.99795,0.0,0.51614]
[1777644327680,50.34,78623.66,0.0,0.99796,0.0,0.51427]
[1777644331955,50.34,78621.47,0.0,0.99796,0.0,0.51463]
[1777644332080,50.34,78621.47,0.0,0.99796,0.0,0.51463]
[1777644332196,50.34,78621.47,0.0,0.99796,0.0,0.51463]
[1777644332331,50.34,78621.47,0.0,0.99796,0.0,0.51463]
[1777644332714,50.34,78621.18,0.0,0.99796,0.0,0.51474]
[1777644337751,50.34,78619.95,0.0,0.99796,0.0,0.51518]
[1777644340772,50.34,78605.24,0.0,0.99793,0.0,0.52054]
[1777644341779,50.34,78605.85,0.0,0.99793,0.0,0.52031]
[1777644346814,50.34,78613.2,0.0,0.99794,0.0,0.51763]
[1777644347827,50.34,78602.59,0.0,0.99793,0.0,0.52151]
[1777644348829,50.34,78601.04,0.0,0.99792,0.0,0.52208]
[1777644353864,50.34,78604.19,0.0,0.99793,0.0,0.52092]
[1777644354679,50.34,78604.19,0.0,0.99793,0.0,0.52092]
[1777644354813,50.34,78604.19,0.0,0.99793,0.0,0.52092]
[1777644354831,50.34,78604.19,0.0,0.99793,0.0,0.52092]
[1777644354872,50.34,78604.31,0.0,0.99793,0.0,0.52088]
[1777644357892,50.34,78623.16,0.0,0.99796,0.0,0.51402]
[1777644358899,50.34,78624.66,0.0,0.99796,0.0,0.51348]
[1777644359906,50.34,78630.33,0.0,0.99797,0.0,0.51143]
[1777644364941,50.34,78633.08,0.0,0.99798,0.0,0.51044]
[1777644365602,50.34,78633.08,0.0,0.99798,0.0,0.51044]
[1777644365715,50.34,78633.08,0.0,0.99798,0.0,0.51044]
[1777644365831,50.34,78633.08,0.0,0.99798,0.0,0.51044]
[1777644365948,50.34,78636.04,0.0,0.99798,0.0,0.50938]
[1777644370983,50.34,78635.08,0.0,0.99798,0.0,0.50973]
[1777644376019,50.34,78633.91,0.0,0.99798,0.0,0.51015]
[1777644380912,50.34,78630.46,0.0,0.99797,0.0,0.51139]
[1777644381078,50.34,78631.07,0.0,0.99797,0.0,0.51117]
[1777644381181,50.34,78631.07,0.0,0.99797,0.0,0.51117]
[1777644381347,50.34,78631.07,0.0,0.99797,0.0,0.51117]
[1777644381411,50.34,78632.39,0.0,0.99798,0.0,0.51069]
[1777644385082,50.34,78639.35,0.0,0.99799,0.0,0.50819]
[1777644387096,50.34,78645.84,0.0,0.998,0.0,0.50588]
[1777644388103,50.34,78650.97,0.0,0.998,0.0,0.50405]
[1777644390783,50.34,78651.76,0.0,0.99801,0.0,0.50377]
[1777644390840,50.34,78651.76,0.0,0.99801,0.0,0.50377]
[1777644390941,50.34,78651.76,0.0,0.99801,0.0,0.50377]
[1777644390930,50.34,78652.72,0.0,0.99801,0.0,0.50343]
[1777644391078,50.34,78652.72,0.0,0.99801,0.0,0.50343]
[1777644396159,50.34,78650.64,0.0,0.99801,0.0,0.50374]
[1777644398173,50.34,78654.95,0.0,0.99801,0.0,0.50221]
[1777644401194,50.34,78660.87,0.0,0.99802,0.0,0.50012]
[1777644405626,50.34,78661.82,0.0,0.99802,0.0,0.49978]
[1777644405834,50.34,78661.82,0.0,0.99802,0.0,0.49978]
[1777644405878,50.34,78661.82,0.0,0.99802,0.0,0.49978]
[1777644405930,50.34,78662.46,0.0,0.99802,0.0,0.49956]
[1777644406084,50.34,78662.46,0.0,0.99802,0.0,0.49956]
[1777644411657,50.34,78664.08,0.0,0.99803,0.0,0.49899]
[1777644411839,50.34,78664.08,0.0,0.99803,0.0,0.49899]
[1777644411868,50.34,78664.08,0.0,0.99803,0.0,0.49899]
[1777644411877,50.34,78665.54,0.0,0.99803,0.0,0.49847]
[1777644412080,50.34,78665.54,0.0,0.99803,0.0,0.49847]
[1777644414285,50.34,78669.92,0.0,0.99804,0.0,0.49693]
[1777644415292,50.34,78676.42,0.0,0.99805,0.0,0.49466]
[1777644417284,50.34,78678.41,0.0,0.99805,0.0,0.49396]
[1777644417343,50.34,78678.41,0.0,0.99805,0.0,0.49396]
[1777644417552,50.34,78678.41,0.0,0.99805,0.0,0.49396]
[1777644417581,50.34,78678.41,0.0,0.99805,0.0,0.49396]
[1777644417653,50.34,78678.39,0.0,0.99805,0.0,0.49397]
[1777644423348,50.34,78675.51,0.0,0.99804,0.0,0.49497]
[1777644427613,50.34,78676.39,0.0,0.99805,0.0,0.49467]
[1777644427833,50.34,78676.39,0.0,0.99805,0.0,0.49467]
[1777644427866,50.34,78676.39,0.0,0.99805,0.0,0.49467]
[1777644427932,50.34,78677.66,0.0,0.99805,0.0,0.49422]
[1777644428080,50.34,78677.66,0.0,0.99805,0.0,0.49422]
[1777644429390,50.34,78682.15,0.0,0.99806,0.0,0.49266]
[1777644433862,50.34,78684.78,0.0,0.99806,0.0,0.49174]
[1777644433896,50.34,78685.19,0.0,0.99806,0.0,0.4916]
[1777644434083,50.34,78685.19,0.0,0.99806,0.0,0.4916]
[1777644434244,50.34,78685.19,0.0,0.99806,0.0,0.4916]
[1777644434333,50.34,78685.19,0.0,0.99806,0.0,0.4916]
[1777644434425,50.34,78685.35,0.0,0.99806,0.0,0.49154]
[1777644439459,50.34,78685.06,0.0,0.99806,0.0,0.49164]
[1777644440800,50.34,78685.06,0.0,0.99806,0.0,0.49164]
[1777644440835,50.34,78685.06,0.0,0.99806,0.0,0.49164]
[1777644446509,50.34,78684.53,0.0,0.99806,0.0,0.49183]
[1777644447849,50.34,78684.53,0.0,0.99806,0.0,0.49183]
[1777644447948,50.34,78684.73,0.0,0.99806,0.0,0.49176]
[1777644448079,50.34,78684.73,0.0,0.99806,0.0,0.49176]
[1777644453558,50.34,78682.21,0.0,0.99806,0.0,0.49222]
[1777644456067,50.34,78684.99,0.0,0.99806,0.0,0.49125]
[1777644456081,50.34,78684.99,0.0,0.99806,0.0,0.49125]
[1777644461614,50.34,78686.57,0.0,0.99806,0.0,0.4907]
[1777644462111,50.34,78686.57,0.0,0.99806,0.0,0.4907]
[1777644462327,50.34,78686.57,0.0,0.99806,0.0,0.4907]
[1777644462621,50.34,78688.56,0.0,0.99807,0.0,0.49001]
[1777644463628,50.34,78692.35,0.0,0.99807,0.0,0.4887]
[1777644464635,50.34,78699.41,0.0,0.99808,0.0,0.48626]
[1777644466649,50.34,78703.34,0.0,0.99809,0.0,0.48491]
[1777644467656,50.34,78708.44,0.0,0.9981,0.0,0.48316]
[1777644469671,50.34,78712.6,0.0,0.9981,0.0,0.48174]
[1777644472696,50.34,78697.92,0.0,0.99808,0.0,0.48678]
[1777644474710,50.34,78698.68,0.0,0.99808,0.0,0.48651]
[1777644476159,50.34,78696.02,0.0,0.99808,0.0,0.48743]
[1777644476332,50.34,78696.02,0.0,0.99808,0.0,0.48743]
[1777644477731,50.34,78690.13,0.0,0.99807,0.0,0.48947]
[1777644479695,50.34,78689.65,0.0,0.99807,0.0,0.48963]
[1777644479826,50.34,78689.65,0.0,0.99807,0.0,0.48963]
[1777644479849,50.34,78689.65,0.0,0.99807,0.0,0.48963]
[1777644479920,50.34,78689.73,0.0,0.99807,0.0,0.48961]
[1777644480087,50.34,78689.73,0.0,0.99807,0.0,0.48961]
[1777644480752,50.34,78684.06,0.0,0.99806,0.0,0.49157]
[1777644481761,50.34,78674.2,0.0,0.99804,0.0,0.49501]
[1777644482768,50.34,78670.26,0.0,0.99804,0.0,0.49639]
[1777644483775,50.34,78667.14,0.0,0.99803,0.0,0.49749]
[1777644487803,50.34,78671.55,0.0,0.99804,0.0,0.49594]
[1777644488810,50.34,78675.57,0.0,0.99805,0.0,0.49453]
[1777644490194,50.34,78675.48,0.0,0.99805,0.0,0.49456]
[1777644490334,50.34,78675.48,0.0,0.99805,0.0,0.49456]
[1777644490480,50.34,78675.48,0.0,0.99805,0.0,0.49456]
[1777644490582,50.34,78675.48,0.0,0.99805,0.0,0.49456]
[1777644490823,50.34,78675.56,0.0,0.99805,0.0,0.49454]
[1777644492838,50.34,78667.36,0.0,0.99803,0.0,0.49741]
[1777644496617,50.34,78665.8,0.0,0.99803,0.0,0.49796]
[1777644496836,50.34,78665.8,0.0,0.99803,0.0,0.49796]
[1777644497078,50.34,78665.8,0.0,0.99803,0.0,0.49796]
[1777644496866,50.34,78665.78,0.0,0.99803,0.0,0.49796]
[1777644501901,50.34,78665.34,0.0,0.99803,0.0,0.49812]
[1777644502459,50.34,78665.34,0.0,0.99803,0.0,0.49812]
[1777644502585,50.34,78665.34,0.0,0.99803,0.0,0.49812]
[1777644502601,50.34,78665.34,0.0,0.99803,0.0,0.49812]
[1777644502833,50.34,78665.34,0.0,0.99803,0.0,0.49812]
[1777644502908,50.34,78669.43,0.0,0.99804,0.0,0.49668]
[1777644503915,50.34,78677.72,0.0,0.99805,0.0,0.49378]
[1777644504922,50.34,78688.84,0.0,0.99807,0.0,0.48991]
[1777644505929,50.34,78691.55,0.0,0.99807,0.0,0.48898]
[1777644507712,50.34,78692.2,0.0,0.99807,0.0,0.48875]
[1777644507850,50.34,78692.2,0.0,0.99807,0.0,0.48875]
[1777644507882,50.34,78692.2,0.0,0.99807,0.0,0.48875]
[1777644508079,50.34,78692.2,0.0,0.99807,0.0,0.48875]
[1777644507943,50.34,78692.61,0.0,0.99807,0.0,0.48861]
[1777644510964,50.34,78689.21,0.0,0.99807,0.0,0.48979]
[1777644514272,50.34,78693.04,0.0,0.99808,0.0,0.48804]
[1777644514332,50.34,78693.04,0.0,0.99808,0.0,0.48804]
[1777644514554,50.34,78693.04,0.0,0.99808,0.0,0.48804]
[1777644514580,50.34,78693.04,0.0,0.99808,0.0,0.48804]
[1777644514992,50.34,78689.76,0.0,0.99807,0.0,0.48918]
[1777644515999,50.34,78686.46,0.0,0.99806,0.0,0.49032]
[1777644519153,50.34,78686.34,0.0,0.99806,0.0,0.49036]
[1777644519333,50.34,78686.34,0.0,0.99806,0.0,0.49036]
[1777644522041,50.34,78697.64,0.0,0.99808,0.0,0.48646]
[1777644524055,50.34,78701.38,0.0,0.99809,0.0,0.48517]
[1777644524371,50.34,78701.38,0.0,0.99809,0.0,0.48517]
[1777644524503,50.34,78701.38,0.0,0.99809,0.0,0.48517]
[1777644524580,50.34,78701.38,0.0,0.99809,0.0,0.48517]
[1777644525062,50.34,78703.42,0.0,0.99809,0.0,0.48447]
[1777644527076,50.34,78707.12,0.0,0.9981,0.0,0.4832]
[1777644527570,50.34,78707.12,0.0,0.9981,0.0,0.4832]
[1777644527584,50.34,78707.12,0.0,0.9981,0.0,0.4832]
[1777644529702,50.34,78708.0,0.0,0.9981,0.0,0.4829]
[1777644529835,50.34,78708.0,0.0,0.9981,0.0,0.4829]
[1777644530097,50.34,78708.28,0.0,0.9981,0.0,0.48281]
[1777644531104,50.34,78704.64,0.0,0.99809,0.0,0.48405]
[1777644533423,50.34,78703.32,0.0,0.99809,0.0,0.4845]
[1777644533593,50.34,78703.32,0.0,0.99809,0.0,0.4845]
[1777644535132,50.34,78699.31,0.0,0.99808,0.0,0.48588]
[1777644538909,50.34,78701.47,0.0,0.99809,0.0,0.48514]
[1777644539380,50.34,78701.95,0.0,0.99809,0.0,0.48498]
[1777644539576,50.34,78701.95,0.0,0.99809,0.0,0.48498]
[1777644539648,50.34,78703.15,0.0,0.99809,0.0,0.48456]
[1777644542337,50.34,78702.85,0.0,0.99809,0.0,0.48467]
[1777644545930,50.34,78702.39,0.0,0.99809,0.0,0.48482]
[1777644546078,50.34,78702.39,0.0,0.99809,0.0,0.48482]
[1777644546106,50.34,78702.39,0.0,0.99809,0.0,0.48482]
[1777644546139,50.34,78709.92,0.0,0.9981,0.0,0.48224]
[1777644546338,50.34,78709.92,0.0,0.9981,0.0,0.48224]
[1777644549855,50.34,78707.92,0.0,0.9981,0.0,0.48293]
[1777644550080,50.34,78707.92,0.0,0.9981,0.0,0.48293]
[1777644550029,50.34,78704.78,0.0,0.99809,0.0,0.484]
[1777644550190,50.34,78704.78,0.0,0.99809,0.0,0.484]
[1777644550333,50.34,78704.78,0.0,0.99809,0.0,0.484]
[1777644550393,50.34,78702.46,0.0,0.99809,0.0,0.4848]
[1777644556600,50.34,78703.8,0.0,0.99809,0.0,0.48434]
[1777644556711,50.34,78703.8,0.0,0.99809,0.0,0.48434]
[1777644556831,50.34,78703.8,0.0,0.99809,0.0,0.48434]
[1777644556931,50.34,78703.9,0.0,0.99809,0.0,0.48431]
[1777644562390,50.34,78705.08,0.0,0.99809,0.0,0.4839]
[1777644562583,50.34,78705.08,0.0,0.99809,0.0,0.4839]
[1777644562672,50.34,78705.08,0.0,0.99809,0.0,0.4839]
[1777644562832,50.34,78705.08,0.0,0.99809,0.0,0.4839]
[1777644562928,50.34,78705.06,0.0,0.99809,0.0,0.48391]
[1777644568363,50.34,78705.91,0.0,0.99809,0.0,0.48362]
[1777644569474,50.34,78705.91,0.0,0.99809,0.0,0.48362]
[1777644569576,50.34,78705.91,0.0,0.99809,0.0,0.48362]
[1777644569954,50.34,78705.91,0.0,0.99809,0.0,0.48362]
[1777644570085,50.34,78705.91,0.0,0.99809,0.0,0.48362]
[1777644570053,50.34,78704.36,0.0,0.99809,0.0,0.48415]
[1777644575411,50.34,78692.76,0.0,0.99808,0.0,0.48772]
[1777644576779,50.34,78692.76,0.0,0.99808,0.0,0.48772]
[1777644576829,50.34,78692.76,0.0,0.99808,0.0,0.48772]
[1777644576973,50.34,78687.84,0.0,0.99807,0.0,0.48943]
[1777644577281,50.34,78687.84,0.0,0.99807,0.0,0.48943]
[1777644577327,50.34,78687.84,0.0,0.99807,0.0,0.48943]
[1777644579440,50.34,78691.93,0.0,0.99807,0.0,0.48801]
[1777644580794,50.34,78691.93,0.0,0.99807,0.0,0.48801]
[1777644580829,50.34,78691.93,0.0,0.99807,0.0,0.48801]
[1777644581036,50.34,78691.93,0.0,0.99807,0.0,0.48801]
[1777644581078,50.34,78691.93,0.0,0.99807,0.0,0.48801]
[1777644581177,50.34,78691.95,0.0,0.99808,0.0,0.488]
[1777644584035,50.34,78690.3,0.0,0.99807,0.0,0.48857]
[1777644584076,50.34,78690.3,0.0,0.99807,0.0,0.48857]
[1777644585462,50.34,78693.88,0.0,0.99808,0.0,0.48734]
[1777644585584,50.34,78693.88,0.0,0.99808,0.0,0.48734]
[1777644585665,50.34,78694.26,0.0,0.99808,0.0,0.48721]
[1777644590651,50.34,78692.44,0.0,0.99808,0.0,0.48783]
[1777644590829,50.34,78692.44,0.0,0.99808,0.0,0.48783]
[1777644593540,50.34,78689.0,0.0,0.99807,0.0,0.48902]
[1777644594547,50.34,78668.47,0.0,0.99804,0.0,0.49617]
[1777644595554,50.34,78658.88,0.0,0.99802,0.0,0.49955]
[1777644597568,50.34,78657.07,0.0,0.99802,0.0,0.50018]
[1777644599582,50.34,78653.66,0.0,0.99802,0.0,0.50139]
[1777644602278,50.34,78651.7,0.0,0.99801,0.0,0.50208]
[1777644602335,50.34,78651.7,0.0,0.99801,0.0,0.50208]
[1777644602603,50.34,78650.91,0.0,0.99801,0.0,0.50236]
[1777644604617,50.34,78644.29,0.0,0.998,0.0,0.50472]
[1777644606632,50.34,78646.81,0.0,0.998,0.0,0.50382]
[1777644608293,50.34,78648.62,0.0,0.99801,0.0,0.50318]
[1777644608330,50.34,78648.62,0.0,0.99801,0.0,0.50318]
[1777644608627,50.34,78648.62,0.0,0.99801,0.0,0.50318]
[1777644608826,50.34,78648.62,0.0,0.99801,0.0,0.50318]
[1777644608916,50.34,78647.95,0.0,0.99801,0.0,0.50341]
[1777644610661,50.34,78653.23,0.0,0.99802,0.0,0.50154]
[1777644611668,50.34,78655.42,0.0,0.99802,0.0,0.50077]
[1777644615481,50.34,78656.97,0.0,0.99802,0.0,0.50022]
[1777644615576,50.34,78656.97,0.0,0.99802,0.0,0.50022]
[1777644616070,50.34,78656.97,0.0,0.99802,0.0,0.50022]
[1777644616078,50.34,78656.97,0.0,0.99802,0.0,0.50022]
[1777644616171,50.34,78660.21,0.0,0.99803,0.0,0.49908]
[1777644616703,50.34,78668.92,0.0,0.99804,0.0,0.49602]
[1777644617710,50.34,78664.59,0.0,0.99803,0.0,0.49754]
[1777644618950,50.34,78664.59,0.0,0.99803,0.0,0.49754]
[1777644619078,50.34,78664.59,0.0,0.99803,0.0,0.49754]
[1777644619168,50.34,78663.32,0.0,0.99803,0.0,0.49798]
[1777644620332,50.34,78663.96,0.0,0.99803,0.0,0.49776]
[1777644620579,50.34,78663.96,0.0,0.99803,0.0,0.49776]
[1777644620731,50.34,78661.52,0.0,0.99803,0.0,0.49862]
[1777644621738,50.34,78653.6,0.0,0.99802,0.0,0.50141]
[1777644622745,50.34,78648.96,0.0,0.99801,0.0,0.50306]
[1777644623932,50.34,78648.96,0.0,0.99801,0.0,0.50306]
[1777644624080,50.34,78648.96,0.0,0.99801,0.0,0.50306]
[1777644624176,50.34,78648.5,0.0,0.99801,0.0,0.50322]
[1777644624452,50.34,78648.5,0.0,0.99801,0.0,0.50322]
[1777644624579,50.34,78648.5,0.0,0.99801,0.0,0.50322]
[1777644628012,50.34,78649.51,0.0,0.99801,0.0,0.50286]
[1777644628078,50.34,78649.51,0.0,0.99801,0.0,0.50286]
[1777644628167,50.34,78656.11,0.0,0.99802,0.0,0.50052]
[1777644628540,50.34,78656.11,0.0,0.99802,0.0,0.50052]
[1777644628578,50.34,78656.11,0.0,0.99802,0.0,0.50052]
[1777644628787,50.34,78662.48,0.0,0.99803,0.0,0.49828]
[1777644629795,50.34,78666.82,0.0,0.99804,0.0,0.49675]
[1777644631808,50.34,78669.37,0.0,0.99804,0.0,0.49544]
[1777644633119,50.34,78669.37,0.0,0.99804,0.0,0.49544]
[1777644633326,50.34,78670.23,0.0,0.99804,0.0,0.49514]
[1777644634829,50.34,78666.95,0.0,0.99804,0.0,0.49628]
[1777644635836,50.34,78660.31,0.0,0.99803,0.0,0.49862]
[1777644637898,50.34,78660.03,0.0,0.99803,0.0,0.49872]
[1777644638077,50.34,78660.03,0.0,0.99803,0.0,0.49872]
[1777644638857,50.34,78655.83,0.0,0.99802,0.0,0.5002]
[1777644640334,50.34,78656.19,0.0,0.99802,0.0,0.50007]
[1777644640872,50.34,78660.06,0.0,0.99803,0.0,0.49871]
[1777644643723,50.34,78663.03,0.0,0.99803,0.0,0.49766]
[1777644643832,50.34,78663.03,0.0,0.99803,0.0,0.49766]
[1777644647778,50.34,78661.61,0.0,0.99803,0.0,0.49816]
[1777644647828,50.34,78661.61,0.0,0.99803,0.0,0.49816]
[1777644647921,50.34,78663.44,0.0,0.99803,0.0,0.49752]
[1777644648762,50.34,78663.44,0.0,0.99803,0.0,0.49752]
[1777644648827,50.34,78663.44,0.0,0.99803,0.0,0.49752]
[1777644653963,50.34,78663.68,0.0,0.99803,0.0,0.49743]
[1777644656333,50.34,78663.22,0.0,0.99803,0.0,0.49759]
[1777644656447,50.34,78663.22,0.0,0.99803,0.0,0.49759]
[1777644656575,50.34,78663.22,0.0,0.99803,0.0,0.49759]
[1777644656984,50.34,78659.77,0.0,0.99803,0.0,0.49881]
[1777644657991,50.34,78654.85,0.0,0.99802,0.0,0.50054]
[1777644658526,50.34,78654.85,0.0,0.99802,0.0,0.50054]
[1777644658582,50.34,78654.85,0.0,0.99802,0.0,0.50054]
[1777644658998,50.34,78655.62,0.0,0.99802,0.0,0.50027]
[1777644660015,50.34,78651.06,0.0,0.99801,0.0,0.50188]
[1777644664034,50.34,78645.08,0.0,0.998,0.0,0.50401]
[1777644665041,50.34,78624.96,0.0,0.99797,0.0,0.51121]
[1777644666048,50.34,78618.64,0.0,0.99796,0.0,0.51349]
[1777644671083,50.34,78621.34,0.0,0.99797,0.0,0.51251]
[1777644672090,50.34,78630.4,0.0,0.99798,0.0,0.50925]
[1777644673097,50.34,78630.97,0.0,0.99798,0.0,0.50905]
[1777644676333,50.34,78630.52,0.0,0.99798,0.0,0.50921]
[1777644682160,50.34,78631.4,0.0,0.99798,0.0,0.50889]
[1777644682613,50.34,78631.4,0.0,0.99798,0.0,0.50889]
[1777644682772,50.34,78631.4,0.0,0.99798,0.0,0.50889]
[1777644682826,50.34,78631.4,0.0,0.99798,0.0,0.50889]
[1777644683167,50.34,78631.32,0.0,0.99798,0.0,0.50892]
[1777644688076,50.34,78627.73,0.0,0.99798,0.0,0.51021]
[1777644688202,50.34,78628.09,0.0,0.99798,0.0,0.51008]
[1777644688330,50.34,78628.09,0.0,0.99798,0.0,0.51008]
[1777644694243,50.34,78629.98,0.0,0.99798,0.0,0.50897]
[1777644694662,50.34,78629.98,0.0,0.99798,0.0,0.50897]
[1777644694830,50.34,78629.98,0.0,0.99798,0.0,0.50897]
[1777644695252,50.34,78631.15,0.0,0.99798,0.0,0.50855]
[1777644696034,50.34,78631.15,0.0,0.99798,0.0,0.50855]
[1777644696081,50.34,78631.15,0.0,0.99798,0.0,0.50855]
[1777644697265,50.34,78624.33,0.0,0.99797,0.0,0.511]
[1777644698272,50.34,78618.68,0.0,0.99796,0.0,0.51304]
[1777644699311,50.34,78618.16,0.0,0.99796,0.0,0.51323]
[1777644699333,50.34,78618.16,0.0,0.99796,0.0,0.51323]
[1777644699477,50.34,78618.16,0.0,0.99796,0.0,0.51323]
[1777644699583,50.34,78618.16,0.0,0.99796,0.0,0.51323]
[1777644700286,50.34,78617.46,0.0,0.99796,0.0,0.51348]
[1777644701294,50.34,78621.4,0.0,0.99797,0.0,0.51206]
[1777644702300,50.34,78627.39,0.0,0.99798,0.0,0.5099]
[1777644704317,50.34,78638.03,0.0,0.99799,0.0,0.50609]
[1777644705324,50.34,78643.71,0.0,0.998,0.0,0.50407]
[1777644707338,50.34,78648.72,0.0,0.99801,0.0,0.50229]
[1777644709671,50.34,78649.26,0.0,0.99801,0.0,0.5021]
[1777644709832,50.34,78649.26,0.0,0.99801,0.0,0.5021]
[1777644709883,50.34,78649.56,0.0,0.99801,0.0,0.50199]
[1777644710359,50.34,78653.84,0.0,0.99802,0.0,0.50048]
[1777644711366,50.34,78658.16,0.0,0.99803,0.0,0.49895]
[1777644716404,50.34,78656.42,0.0,0.99802,0.0,0.49956]
[1777644717599,50.34,78656.42,0.0,0.99802,0.0,0.49956]
[1777644717826,50.34,78656.42,0.0,0.99802,0.0,0.49956]
[1777644721439,50.34,78664.16,0.0,0.99804,0.0,0.49684]
[1777644723684,50.34,78666.04,0.0,0.99804,0.0,0.49618]
[1777644723827,50.34,78666.04,0.0,0.99804,0.0,0.49618]
[1777644723905,50.34,78666.8,0.0,0.99804,0.0,0.49592]
[1777644725467,50.34,78679.37,0.0,0.99806,0.0,0.49153]
[1777644726474,50.34,78681.27,0.0,0.99806,0.0,0.49087]
[1777644728488,50.34,78685.73,0.0,0.99807,0.0,0.48932]
[1777644731510,50.34,78693.37,0.0,0.99808,0.0,0.48668]
[1777644735538,50.34,78688.0,0.0,0.99807,0.0,0.48853]
[1777644740573,50.34,78687.49,0.0,0.99807,0.0,0.48871]
[1777644742587,50.34,78693.96,0.0,0.99808,0.0,0.48648]
[1777644745542,50.34,78697.18,0.0,0.99809,0.0,0.48537]
[1777644745575,50.34,78697.18,0.0,0.99809,0.0,0.48537]
[1777644750644,50.34,78695.03,0.0,0.99808,0.0,0.48611]
[1777644752658,50.34,78701.7,0.0,0.99809,0.0,0.4834]
[1777644755345,50.34,78703.4,0.0,0.9981,0.0,0.48282]
[1777644755581,50.34,78706.11,0.0,0.9981,0.0,0.4819]
[1777644755679,50.34,78709.16,0.0,0.99811,0.0,0.48085]
[1777644757693,50.34,78714.11,0.0,0.99811,0.0,0.47917]
[1777644758752,50.34,78714.11,0.0,0.99811,0.0,0.47917]
[1777644758829,50.34,78714.11,0.0,0.99811,0.0,0.47917]
[1777644764743,50.34,78717.62,0.0,0.99812,0.0,0.47798]
[1777644767710,50.34,78719.3,0.0,0.99812,0.0,0.47741]
[1777644767831,50.34,78719.3,0.0,0.99812,0.0,0.47741]
[1777644767933,50.34,78719.19,0.0,0.99812,0.0,0.47745]
[1777644768399,50.34,78719.19,0.0,0.99812,0.0,0.47745]
[1777644768576,50.34,78719.19,0.0,0.99812,0.0,0.47745]
[1777644772816,50.34,78735.53,0.0,0.99815,0.0,0.47194]
[1777644773823,50.34,78734.65,0.0,0.99814,0.0,0.47223]
[1777644777851,50.34,78741.34,0.0,0.99815,0.0,0.46999]
[1777644779865,50.34,78747.83,0.0,0.99816,0.0,0.46783]
[1777644781879,50.34,78755.44,0.0,0.99817,0.0,0.4653]
[1777644782886,50.34,78766.33,0.0,0.99819,0.0,0.46171]
[1777644783893,50.34,78770.09,0.0,0.9982,0.0,0.46048]
[1777644786914,50.34,78786.17,0.0,0.99822,0.0,0.45523]
[1777644787921,50.34,78797.82,0.0,0.99824,0.0,0.45146]
[1777644788930,50.34,78799.17,0.0,0.99824,0.0,0.45103]
[1777644790942,50.34,78793.93,0.0,0.99823,0.0,0.45272]
[1777644791949,50.34,78787.18,0.0,0.99822,0.0,0.4549]
[1777644793963,50.34,78792.68,0.0,0.99823,0.0,0.45312]
[1777644797991,50.34,78802.77,0.0,0.99824,0.0,0.44987]
[1777644801013,50.34,78805.47,0.0,0.99825,0.0,0.449]
[1777644804791,50.34,78804.55,0.0,0.99824,0.0,0.4493]
[1777644804831,50.34,78804.55,0.0,0.99824,0.0,0.4493]
[1777644805041,50.34,78805.52,0.0,0.99825,0.0,0.44898]
[1777644806048,50.34,78809.67,0.0,0.99825,0.0,0.44766]
[1777644808062,50.34,78816.97,0.0,0.99826,0.0,0.44533]
[1777644809553,50.34,78817.06,0.0,0.99826,0.0,0.4453]
[1777644810076,50.34,78846.39,0.0,0.9983,0.0,0.43605]
[1777644812090,50.34,78842.59,0.0,0.9983,0.0,0.43686]
[1777644813108,50.34,78850.87,0.0,0.99831,0.0,0.43427]
[1777644813642,50.34,78850.87,0.0,0.99831,0.0,0.43427]
[1777644816126,50.34,78849.02,0.0,0.99831,0.0,0.43485]
[1777644820161,50.34,78842.85,0.0,0.9983,0.0,0.43677]
[1777644821168,50.34,78837.94,0.0,0.99829,0.0,0.43831]
[1777644822176,50.34,78832.92,0.0,0.99829,0.0,0.43989]
[1777644824191,50.34,78828.22,0.0,0.99828,0.0,0.44137]
[1777644827213,50.34,78822.18,0.0,0.99827,0.0,0.44328]
[1777644832247,50.34,78817.17,0.0,0.99826,0.0,0.44488]
[1777644833254,50.34,78809.86,0.0,0.99825,0.0,0.44721]
[1777644835521,50.34,78810.67,0.0,0.99825,0.0,0.44695]
[1777644835608,50.34,78810.67,0.0,0.99825,0.0,0.44695]
[1777644836275,50.34,78805.5,0.0,0.99825,0.0,0.4486]
[1777644840302,50.34,78809.9,0.0,0.99825,0.0,0.44719]
[1777644842321,50.34,78815.9,0.0,0.99826,0.0,0.44528]
[1777644847356,50.34,78805.73,0.0,0.99825,0.0,0.44853]
[1777644851384,50.34,78798.6,0.0,0.99824,0.0,0.45082]
[1777644852391,50.34,78785.63,0.0,0.99822,0.0,0.45501]
[1777644853398,50.34,78783.92,0.0,0.99822,0.0,0.45556]
[1777644858433,50.34,78782.15,0.0,0.99821,0.0,0.45614]
[1777644859958,50.34,78780.38,0.0,0.99821,0.0,0.45672]
[1777644860082,50.34,78780.38,0.0,0.99821,0.0,0.45672]
[1777644865249,50.34,78786.65,0.0,0.99822,0.0,0.45468]
[1777644865481,50.34,78772.45,0.0,0.9982,0.0,0.4593]
[1777644866489,50.34,78769.55,0.0,0.9982,0.0,0.46025]
[1777644868784,50.34,78771.57,0.0,0.9982,0.0,0.45959]
[1777644868845,50.34,78753.35,0.0,0.99817,0.0,0.46559]
[1777644869510,50.34,78740.06,0.0,0.99815,0.0,0.47002]
[1777644870517,50.34,78738.96,0.0,0.99815,0.0,0.47038]
[1777644871746,50.34,78738.96,0.0,0.99815,0.0,0.47038]
[1777644871809,50.34,78724.63,0.0,0.99813,0.0,0.47479]
[1777644872538,50.34,78715.08,0.0,0.99812,0.0,0.47802]
[1777644873545,50.34,78709.82,0.0,0.99811,0.0,0.47981]
[1777644875440,50.34,78709.82,0.0,0.99811,0.0,0.47981]
[1777644877573,50.34,78717.47,0.0,0.99812,0.0,0.47721]
[1777644879589,50.34,78707.99,0.0,0.99811,0.0,0.48043]
[1777644881604,50.34,78706.7,0.0,0.99811,0.0,0.48087]
[1777644886637,50.34,78704.86,0.0,0.9981,0.0,0.4815]
[1777644889658,50.34,78696.7,0.0,0.99809,0.0,0.48429]
[1777644890665,50.34,78691.5,0.0,0.99808,0.0,0.48608]
[1777644891672,50.34,78683.37,0.0,0.99807,0.0,0.48888]
[1777644892679,50.34,78675.25,0.0,0.99806,0.0,0.4917]
[1777644894693,50.34,78681.96,0.0,0.99807,0.0,0.48937]
[1777644896027,50.34,78687.17,0.0,0.99808,0.0,0.48757]
[1777644897713,50.34,78690.93,0.0,0.99808,0.0,0.48627]
[1777644899728,50.34,78678.02,0.0,0.99806,0.0,0.49074]
[1777644900735,50.34,78676.64,0.0,0.99806,0.0,0.49122]
[1777644902818,50.34,78675.03,0.0,0.99806,0.0,0.49178]
[1777644902835,50.34,78675.03,0.0,0.99806,0.0,0.49178]
[1777644902907,50.34,78675.69,0.0,0.99806,0.0,0.49155]
[1777644904041,50.34,78675.69,0.0,0.99806,0.0,0.49155]
[1777644904089,50.34,78675.69,0.0,0.99806,0.0,0.49155]
[1777644906777,50.34,78685.46,0.0,0.99807,0.0,0.48816]
[1777644908791,50.34,78693.02,0.0,0.99808,0.0,0.48555]
[1777644911079,50.34,78695.0,0.0,0.99809,0.0,0.48487]
[1777644911338,50.34,78695.0,0.0,0.99809,0.0,0.48487]
[1777644911410,50.34,78690.43,0.0,0.99808,0.0,0.48645]
[1777644912972,50.34,78689.56,0.0,0.99808,0.0,0.48675]
[1777644913082,50.34,78689.56,0.0,0.99808,0.0,0.48675]
[1777644913826,50.34,78693.78,0.0,0.99809,0.0,0.48529]
[1777644914833,50.34,78705.52,0.0,0.9981,0.0,0.48127]
[1777644916205,50.34,78705.52,0.0,0.9981,0.0,0.48127]
[1777644916334,50.34,78705.52,0.0,0.9981,0.0,0.48127]
[1777644916410,50.34,78703.97,0.0,0.9981,0.0,0.4818]
[1777644917854,50.34,78696.5,0.0,0.99809,0.0,0.48436]
[1777644919715,50.34,78697.08,0.0,0.99809,0.0,0.48416]
[1777644919829,50.34,78697.08,0.0,0.99809,0.0,0.48416]
[1777644924903,50.34,78697.42,0.0,0.99809,0.0,0.48404]
[1777644925673,50.34,78697.42,0.0,0.99809,0.0,0.48404]
[1777644925829,50.34,78697.42,0.0,0.99809,0.0,0.48404]
[1777644925910,50.34,78697.16,0.0,0.99809,0.0,0.48413]
[1777644926806,50.34,78697.16,0.0,0.99809,0.0,0.48413]
[1777644926832,50.34,78697.16,0.0,0.99809,0.0,0.48413]
[1777644928931,50.34,78701.21,0.0,0.9981,0.0,0.48274]
[1777644930551,50.34,78701.21,0.0,0.9981,0.0,0.48274]
[1777644930583,50.34,78702.67,0.0,0.9981,0.0,0.48224]
[1777644931552,50.34,78702.67,0.0,0.9981,0.0,0.48224]
[1777644930945,50.34,78704.93,0.0,0.9981,0.0,0.48147]
[1777644931580,50.34,78704.93,0.0,0.9981,0.0,0.48147]
[1777644932959,50.34,78710.77,0.0,0.99811,0.0,0.47907]
[1777644934292,50.34,78710.77,0.0,0.99811,0.0,0.47907]
[1777644934328,50.34,78710.77,0.0,0.99811,0.0,0.47907]
[1777644934394,50.34,78706.32,0.0,0.99811,0.0,0.48059]
[1777644938364,50.34,78708.75,0.0,0.99811,0.0,0.47976]
[1777644938465,50.34,78708.67,0.0,0.99811,0.0,0.47979]
[1777644938579,50.34,78708.67,0.0,0.99811,0.0,0.47979]
[1777644941020,50.34,78713.51,0.0,0.99812,0.0,0.47814]
[1777644943032,50.34,78709.73,0.0,0.99811,0.0,0.47942]
[1777644944313,50.34,78709.73,0.0,0.99811,0.0,0.47942]
[1777644944326,50.34,78709.73,0.0,0.99811,0.0,0.47942]
[1777644948068,50.34,78703.23,0.0,0.9981,0.0,0.48164]
[1777644952098,50.34,78691.12,0.0,0.99808,0.0,0.48579]
[1777644953106,50.34,78674.08,0.0,0.99806,0.0,0.49169]
[1777644954110,50.34,78663.21,0.0,0.99804,0.0,0.49548]
[1777644955118,50.34,78659.79,0.0,0.99804,0.0,0.49668]
[1777644956127,50.34,78653.57,0.0,0.99803,0.0,0.49887]
[1777644957135,50.34,78647.06,0.0,0.99802,0.0,0.50117]
[1777644958142,50.34,78636.46,0.0,0.998,0.0,0.50494]
[1777644959149,50.34,78627.52,0.0,0.99798,0.0,0.50813]
[1777644960156,50.34,78620.53,0.0,0.99797,0.0,0.51064]
[1777644964184,50.34,78624.65,0.0,0.99798,0.0,0.50916]
[1777644965191,50.34,78630.3,0.0,0.99799,0.0,0.50713]
[1777644966197,50.34,78636.81,0.0,0.998,0.0,0.50481]
[1777644967205,50.34,78646.33,0.0,0.99801,0.0,0.50143]
[1777644969219,50.34,78651.24,0.0,0.99802,0.0,0.49969]
[1777644971233,50.34,78656.67,0.0,0.99803,0.0,0.49778]
[1777644972240,50.34,78661.67,0.0,0.99804,0.0,0.49602]
[1777644973247,50.34,78669.42,0.0,0.99805,0.0,0.49331]
[1777644974254,50.34,78673.52,0.0,0.99806,0.0,0.49188]
[1777644976268,50.34,78670.07,0.0,0.99805,0.0,0.49309]
[1777644979289,50.34,78665.36,0.0,0.99804,0.0,0.49473]
[1777644980329,50.34,78665.36,0.0,0.99804,0.0,0.49473]
[1777644980580,50.34,78665.36,0.0,0.99804,0.0,0.49473]
[1777644980430,50.34,78663.24,0.0,0.99804,0.0,0.49547]
[1777644981303,50.34,78659.66,0.0,0.99803,0.0,0.49673]
[1777644982752,50.34,78659.74,0.0,0.99804,0.0,0.4967]
[1777644982841,50.34,78659.74,0.0,0.99804,0.0,0.4967]
[1777644986338,50.34,78653.8,0.0,0.99803,0.0,0.49879]
[1777644987569,50.34,78653.8,0.0,0.99803,0.0,0.49879]
[1777644987580,50.34,78653.8,0.0,0.99803,0.0,0.49879]
[1777644988411,50.34,78652.19,0.0,0.99802,0.0,0.49936]
[1777644988580,50.34,78652.19,0.0,0.99802,0.0,0.49936]
[1777644988513,50.34,78652.18,0.0,0.99802,0.0,0.49936]
[1777644994394,50.34,78651.03,0.0,0.99802,0.0,0.49934]
[1777644997415,50.34,78658.44,0.0,0.99803,0.0,0.49673]
[1777644999372,50.34,78661.09,0.0,0.99804,0.0,0.49581]
[1777644999608,50.34,78661.09,0.0,0.99804,0.0,0.49581]
[1777644999548,50.34,78662.99,0.0,0.99804,0.0,0.49514]
[1777645000436,50.34,78664.55,0.0,0.99804,0.0,0.49459]
[1777645001506,50.34,78664.55,0.0,0.99804,0.0,0.49459]
[1777645001582,50.34,78664.55,0.0,0.99804,0.0,0.49459]
[1777645003457,50.34,78659.89,0.0,0.99804,0.0,0.49623]
[1777645006605,50.34,78660.45,0.0,0.99804,0.0,0.49603]
[1777645006835,50.34,78663.23,0.0,0.99804,0.0,0.49506]
[1777645007147,50.34,78663.23,0.0,0.99804,0.0,0.49506]
[1777645007331,50.34,78663.23,0.0,0.99804,0.0,0.49506]
[1777645007485,50.34,78664.01,0.0,0.99804,0.0,0.49478]
[1777645008492,50.34,78670.44,0.0,0.99805,0.0,0.49254]
[1777645010585,50.34,78672.8,0.0,0.99806,0.0,0.49172]
[1777645010834,50.34,78673.56,0.0,0.99806,0.0,0.49145]
[1777645013527,50.34,78667.35,0.0,0.99805,0.0,0.49361]
[1777645014534,50.34,78662.72,0.0,0.99804,0.0,0.49523]
[1777645015506,50.34,78662.72,0.0,0.99804,0.0,0.49523]
[1777645015580,50.34,78662.72,0.0,0.99804,0.0,0.49523]
[1777645015608,50.34,78661.56,0.0,0.99804,0.0,0.49564]
[1777645016772,50.34,78660.1,0.0,0.99804,0.0,0.49615]
[1777645016833,50.34,78660.1,0.0,0.99804,0.0,0.49615]
[1777645022593,50.34,78665.03,0.0,0.99804,0.0,0.49443]
[1777645023600,50.34,78669.75,0.0,0.99805,0.0,0.49278]
[1777645024607,50.34,78675.36,0.0,0.99806,0.0,0.49083]
[1777645025613,50.34,78685.71,0.0,0.99808,0.0,0.48724]
[1777645026621,50.34,78688.75,0.0,0.99808,0.0,0.48619]
[1777645028635,50.34,78693.78,0.0,0.99809,0.0,0.48446]
[1777645029183,50.34,78693.78,0.0,0.99809,0.0,0.48446]
[1777645029333,50.34,78693.78,0.0,0.99809,0.0,0.48446]
[1777645029642,50.34,78693.19,0.0,0.99809,0.0,0.48467]
[1777645030439,50.34,78693.19,0.0,0.99809,0.0,0.48467]
[1777645030509,50.34,78693.19,0.0,0.99809,0.0,0.48467]
[1777645033670,50.34,78699.72,0.0,0.9981,0.0,0.48243]
[1777645036657,50.34,78699.99,0.0,0.9981,0.0,0.48233]
[1777645036831,50.34,78700.03,0.0,0.9981,0.0,0.48232]
[1777645036866,50.34,78701.05,0.0,0.9981,0.0,0.48197]
[1777645037825,50.34,78701.05,0.0,0.9981,0.0,0.48197]
[1777645038085,50.34,78701.05,0.0,0.9981,0.0,0.48197]
[1777645040725,50.34,78686.02,0.0,0.99808,0.0,0.48713]
[1777645041733,50.34,78680.9,0.0,0.99807,0.0,0.4889]
[1777645042739,50.34,78668.74,0.0,0.99805,0.0,0.49313]
[1777645043746,50.34,78663.61,0.0,0.99804,0.0,0.49492]
[1777645047774,50.34,78669.79,0.0,0.99805,0.0,0.49276]
[1777645049341,50.34,78669.79,0.0,0.99805,0.0,0.49276]
[1777645049578,50.34,78669.79,0.0,0.99805,0.0,0.49276]
[1777645049679,50.34,78669.96,0.0,0.99805,0.0,0.4927]
[1777645051995,50.34,78672.65,0.0,0.99806,0.0,0.49177]
[1777645052086,50.34,78672.65,0.0,0.99806,0.0,0.49177]
[1777645056744,50.34,78674.78,0.0,0.99806,0.0,0.49061]
[1777645056828,50.34,78674.78,0.0,0.99806,0.0,0.49061]
[1777645056838,50.34,78674.37,0.0,0.99806,0.0,0.49075]
[1777645057845,50.34,78664.08,0.0,0.99805,0.0,0.49434]
[1777645058852,50.34,78657.76,0.0,0.99804,0.0,0.49655]
[1777645060361,50.34,78657.76,0.0,0.99804,0.0,0.49655]
[1777645060594,50.34,78657.76,0.0,0.99804,0.0,0.49655]
[1777645060866,50.34,78653.83,0.0,0.99803,0.0,0.49793]
[1777645061873,50.34,78649.17,0.0,0.99802,0.0,0.49957]
[1777645063887,50.34,78642.43,0.0,0.99801,0.0,0.50196]
[1777645065569,50.34,78642.43,0.0,0.99801,0.0,0.50196]
[1777645065576,50.34,78642.43,0.0,0.99801,0.0,0.50196]
[1777645065670,50.34,78642.65,0.0,0.99801,0.0,0.50188]
[1777645066511,50.34,78642.65,0.0,0.99801,0.0,0.50188]
[1777645066584,50.34,78642.65,0.0,0.99801,0.0,0.50188]
[1777645071943,50.34,78638.98,0.0,0.99801,0.0,0.50318]
[1777645074963,50.34,78643.92,0.0,0.99801,0.0,0.50143]
[1777645076978,50.34,78648.0,0.0,0.99802,0.0,0.49999]
[1777645078310,50.34,78648.0,0.0,0.99802,0.0,0.49999]
[1777645078331,50.34,78648.0,0.0,0.99802,0.0,0.49999]
[1777645078429,50.34,78650.93,0.0,0.99802,0.0,0.49895]
[1777645078992,50.34,78645.45,0.0,0.99802,0.0,0.50089]
[1777645079803,50.34,78645.45,0.0,0.99802,0.0,0.50089]
[1777645079829,50.34,78645.45,0.0,0.99802,0.0,0.50089]
[1777645079999,50.34,78641.65,0.0,0.99801,0.0,0.50224]
[1777645085034,50.34,78641.14,0.0,0.99801,0.0,0.50242]
[1777645085854,50.34,78641.14,0.0,0.99801,0.0,0.50242]
[1777645086085,50.34,78641.14,0.0,0.99801,0.0,0.50242]
[1777645086432,50.34,78641.14,0.0,0.99801,0.0,0.50242]
[1777645086579,50.34,78641.14,0.0,0.99801,0.0,0.50242]
[1777645086588,50.34,78641.07,0.0,0.99801,0.0,0.50244]
[1777645091152,50.34,78639.89,0.0,0.99801,0.0,0.50286]
[1777645091331,50.34,78639.89,0.0,0.99801,0.0,0.50286]
[1777645091429,50.34,78635.58,0.0,0.998,0.0,0.50439]
[1777645092373,50.34,78635.58,0.0,0.998,0.0,0.50439]
[1777645092584,50.34,78635.58,0.0,0.998,0.0,0.50439]
[1777645095105,50.34,78643.32,0.0,0.99801,0.0,0.50164]
[1777645095804,50.34,78643.32,0.0,0.99801,0.0,0.50164]
[1777645095832,50.34,78643.32,0.0,0.99801,0.0,0.50164]
[1777645096490,50.34,78643.32,0.0,0.99801,0.0,0.50164]
[1777645096580,50.34,78643.32,0.0,0.99801,0.0,0.50164]
[1777645096677,50.34,78649.48,0.0,0.99802,0.0,0.49947]
[1777645097119,50.34,78646.95,0.0,0.99802,0.0,0.50036]
[1777645098126,50.34,78641.92,0.0,0.99801,0.0,0.50214]
[1777645099221,50.34,78641.92,0.0,0.99801,0.0,0.50214]
[1777645099330,50.34,78641.92,0.0,0.99801,0.0,0.50214]
[1777645099338,50.34,78639.37,0.0,0.99801,0.0,0.50304]
[1777645101981,50.34,78638.57,0.0,0.99801,0.0,0.50333]
[1777645102080,50.34,78638.57,0.0,0.99801,0.0,0.50333]
[1777645102154,50.34,78637.77,0.0,0.998,0.0,0.50361]
[1777645103231,50.34,78637.77,0.0,0.998,0.0,0.50361]
[1777645103327,50.34,78637.77,0.0,0.998,0.0,0.50361]
[1777645106516,50.34,78641.02,0.0,0.99801,0.0,0.50246]
[1777645106580,50.34,78641.02,0.0,0.99801,0.0,0.50246]
[1777645106677,50.34,78645.34,0.0,0.99802,0.0,0.50093]
[1777645108430,50.34,78644.76,0.0,0.99801,0.0,0.50113]
[1777645108577,50.34,78644.76,0.0,0.99801,0.0,0.50113]
[1777645108678,50.34,78643.79,0.0,0.99801,0.0,0.50148]
[1777645111217,50.34,78640.2,0.0,0.99801,0.0,0.50232]
[1777645112012,50.34,78640.2,0.0,0.99801,0.0,0.50232]
[1777645112089,50.34,78640.2,0.0,0.99801,0.0,0.50232]
[1777645113231,50.34,78636.65,0.0,0.998,0.0,0.50358]
[1777645114238,50.34,78622.08,0.0,0.99798,0.0,0.50879]
[1777645115245,50.34,78612.1,0.0,0.99796,0.0,0.51238]
[1777645116252,50.34,78610.02,0.0,0.99796,0.0,0.51313]
[1777645118266,50.34,78607.33,0.0,0.99796,0.0,0.5141]
[1777645119329,50.34,78607.33,0.0,0.99796,0.0,0.5141]
[1777645119579,50.34,78607.33,0.0,0.99796,0.0,0.5141]
[1777645119610,50.34,78606.99,0.0,0.99796,0.0,0.51423]
[1777645122297,50.34,78603.64,0.0,0.99795,0.0,0.51544]
[1777645124311,50.34,78597.45,0.0,0.99794,0.0,0.51769]
[1777645126081,50.34,78595.43,0.0,0.99794,0.0,0.51843]
[1777645130372,50.34,78578.08,0.0,0.99791,0.0,0.5248]
[1777645131372,50.34,78571.16,0.0,0.9979,0.0,0.52735]
[1777645132379,50.34,78565.04,0.0,0.99789,0.0,0.52963]
[1777645133522,50.34,78563.94,0.0,0.99789,0.0,0.53004]
[1777645134393,50.34,78557.51,0.0,0.99788,0.0,0.53243]
[1777645135401,50.34,78550.17,0.0,0.99786,0.0,0.53518]
[1777645136408,50.34,78540.8,0.0,0.99785,0.0,0.53871]
[1777645138422,50.34,78542.28,0.0,0.99785,0.0,0.53815]
[1777645139428,50.34,78539.38,0.0,0.99784,0.0,0.53925]
[1777645141443,50.34,78534.89,0.0,0.99784,0.0,0.54095]
[1777645145471,50.34,78540.48,0.0,0.99785,0.0,0.53883]
[1777645147485,50.34,78549.13,0.0,0.99786,0.0,0.53557]
[1777645150507,50.34,78551.42,0.0,0.99786,0.0,0.53471]
[1777645151514,50.34,78557.08,0.0,0.99787,0.0,0.53259]
[1777645154535,50.34,78557.65,0.0,0.99788,0.0,0.53238]
[1777645156603,50.34,78558.33,0.0,0.99788,0.0,0.53213]
[1777645156827,50.34,78558.33,0.0,0.99788,0.0,0.53213]
[1777645156676,50.34,78557.71,0.0,0.99788,0.0,0.53236]
[1777645157558,50.34,78557.79,0.0,0.99788,0.0,0.53233]
[1777645158563,50.34,78540.32,0.0,0.99785,0.0,0.53889]
[1777645159570,50.34,78535.65,0.0,0.99784,0.0,0.54066]
[1777645160989,50.34,78535.77,0.0,0.99784,0.0,0.54061]
[1777645161080,50.34,78535.77,0.0,0.99784,0.0,0.54061]
[1777645164605,50.34,78539.28,0.0,0.99784,0.0,0.53928]
[1777645165612,50.34,78545.28,0.0,0.99785,0.0,0.53702]
[1777645166433,50.34,78545.28,0.0,0.99785,0.0,0.53702]
[1777645166578,50.34,78545.28,0.0,0.99785,0.0,0.53702]
[1777645166619,50.34,78547.63,0.0,0.99786,0.0,0.53614]
[1777645167722,50.34,78547.63,0.0,0.99786,0.0,0.53614]
[1777645167834,50.34,78547.63,0.0,0.99786,0.0,0.53614]
[1777645167815,50.34,78549.75,0.0,0.99786,0.0,0.53534]
[1777645169640,50.34,78547.56,0.0,0.99786,0.0,0.53616]
[1777645170647,50.34,78543.5,0.0,0.99785,0.0,0.53769]
[1777645170965,50.34,78543.5,0.0,0.99785,0.0,0.53769]
[1777645171076,50.34,78543.5,0.0,0.99785,0.0,0.53769]
[1777645171654,50.34,78538.32,0.0,0.99784,0.0,0.5392]
[1777645172022,50.34,78538.32,0.0,0.99784,0.0,0.5392]
[1777645172083,50.34,78538.32,0.0,0.99784,0.0,0.5392]
[1777645172661,50.34,78536.37,0.0,0.99784,0.0,0.53993]
[1777645173668,50.34,78533.3,0.0,0.99784,0.0,0.5411]
[1777645174675,50.34,78529.68,0.0,0.99783,0.0,0.54247]
[1777645175775,50.34,78529.68,0.0,0.99783,0.0,0.54247]
[1777645175834,50.34,78529.68,0.0,0.99783,0.0,0.54247]
[1777645177134,50.34,78530.71,0.0,0.99783,0.0,0.54208]
[1777645177332,50.34,78530.71,0.0,0.99783,0.0,0.54208]
[1777645177696,50.34,78529.63,0.0,0.99783,0.0,0.54249]
[1777645178703,50.34,78527.11,0.0,0.99783,0.0,0.54345]
[1777645179710,50.34,78525.23,0.0,0.99782,0.0,0.54416]
[1777645180717,50.34,78512.99,0.0,0.9978,0.0,0.54884]
[1777645181725,50.34,78509.59,0.0,0.9978,0.0,0.55015]
[1777645182730,50.34,78507.37,0.0,0.99779,0.0,0.55101]
[1777645183739,50.34,78501.29,0.0,0.99778,0.0,0.55335]
[1777645184747,50.34,78495.04,0.0,0.99777,0.0,0.55577]
[1777645186763,50.34,78501.41,0.0,0.99778,0.0,0.55331]
[1777645187770,50.34,78499.54,0.0,0.99778,0.0,0.55403]
[1777645189784,50.34,78493.83,0.0,0.99777,0.0,0.55624]
[1777645190791,50.34,78490.0,0.0,0.99776,0.0,0.55773]
[1777645192805,50.34,78486.18,0.0,0.99775,0.0,0.55922]
[1777645193812,50.34,78483.72,0.0,0.99775,0.0,0.56019]
[1777645196235,50.34,78483.66,0.0,0.99775,0.0,0.56021]
[1777645196331,50.34,78483.66,0.0,0.99775,0.0,0.56021]
[1777645198847,50.34,78487.43,0.0,0.99776,0.0,0.55874]
[1777645200426,50.34,78486.24,0.0,0.99775,0.0,0.5592]
[1777645200579,50.34,78486.24,0.0,0.99775,0.0,0.5592]
[1777645200862,50.34,78485.44,0.0,0.99775,0.0,0.55951]
[1777645201234,50.34,78485.44,0.0,0.99775,0.0,0.55951]
[1777645201333,50.34,78485.44,0.0,0.99775,0.0,0.55951]
[1777645201869,50.34,78487.47,0.0,0.99776,0.0,0.55872]
[1777645205386,50.34,78486.39,0.0,0.99775,0.0,0.55914]
[1777645205579,50.34,78486.39,0.0,0.99775,0.0,0.55914]
[1777645205897,50.34,78490.95,0.0,0.99776,0.0,0.55736]
[1777645207859,50.34,78490.95,0.0,0.99776,0.0,0.55736]
[1777645206904,50.34,78497.4,0.0,0.99777,0.0,0.55486]
[1777645208918,50.34,78494.49,0.0,0.99777,0.0,0.55599]
[1777645210364,50.34,78494.49,0.0,0.99777,0.0,0.55599]
[1777645210582,50.34,78494.49,0.0,0.99777,0.0,0.55599]
[1777645210636,50.34,78498.55,0.0,0.99778,0.0,0.55441]
[1777645210932,50.34,78501.99,0.0,0.99778,0.0,0.55308]
[1777645211939,50.34,78503.86,0.0,0.99779,0.0,0.55236]
[1777645212946,50.34,78500.65,0.0,0.99778,0.0,0.5536]
[1777645215563,50.34,78500.77,0.0,0.99778,0.0,0.55355]
[1777645215744,50.34,78500.77,0.0,0.99778,0.0,0.55355]
[1777645215848,50.34,78504.39,0.0,0.99779,0.0,0.55216]
[1777645216114,50.34,78504.39,0.0,0.99779,0.0,0.55216]
[1777645216192,50.34,78501.2,0.0,0.99778,0.0,0.55339]
[1777645218988,50.34,78498.34,0.0,0.99778,0.0,0.55449]
[1777645219995,50.34,78494.63,0.0,0.99777,0.0,0.55593]
[1777645221002,50.34,78479.96,0.0,0.99774,0.0,0.56166]
[1777645222009,50.34,78476.67,0.0,0.99774,0.0,0.56295]
[1777645223016,50.34,78472.7,0.0,0.99773,0.0,0.56451]
[1777645224024,50.34,78471.17,0.0,0.99773,0.0,0.56511]
[1777645226038,50.34,78465.79,0.0,0.99772,0.0,0.56724]
[1777645227045,50.34,78463.06,0.0,0.99771,0.0,0.56832]
[1777645228052,50.34,78468.29,0.0,0.99772,0.0,0.56625]
[1777645229872,50.34,78468.29,0.0,0.99772,0.0,0.56625]
[1777645229059,50.34,78477.29,0.0,0.99774,0.0,0.5627]
[1777645230515,50.34,78477.29,0.0,0.99774,0.0,0.5627]
[1777645230542,50.34,78475.91,0.0,0.99774,0.0,0.56325]
[1777645233940,50.34,78475.01,0.0,0.99774,0.0,0.56313]
[1777645234080,50.34,78475.01,0.0,0.99774,0.0,0.56313]
[1777645235101,50.34,78478.48,0.0,0.99774,0.0,0.56177]
[1777645236108,50.34,78481.87,0.0,0.99775,0.0,0.56044]
[1777645237115,50.34,78478.83,0.0,0.99774,0.0,0.56163]
[1777645238855,50.34,78478.83,0.0,0.99774,0.0,0.56163]
[1777645239080,50.34,78477.43,0.0,0.99774,0.0,0.56218]
[1777645239129,50.34,78474.42,0.0,0.99774,0.0,0.56337]
[1777645241855,50.34,78473.54,0.0,0.99773,0.0,0.56371]
[1777645241143,50.34,78477.81,0.0,0.99774,0.0,0.56203]
[1777645242150,50.34,78475.85,0.0,0.99774,0.0,0.5628]
[1777645243953,50.34,78475.2,0.0,0.99774,0.0,0.56306]
[1777645244164,50.34,78473.18,0.0,0.99773,0.0,0.56385]
[1777645248395,50.34,78473.99,0.0,0.99773,0.0,0.56353]
[1777645248578,50.34,78473.99,0.0,0.99773,0.0,0.56353]
[1777645248678,50.34,78477.7,0.0,0.99774,0.0,0.56208]
[1777645249201,50.34,78480.18,0.0,0.99775,0.0,0.56111]
[1777645250208,50.34,78481.71,0.0,0.99775,0.0,0.56051]
[1777645252222,50.34,78478.34,0.0,0.99774,0.0,0.56183]
[1777645254692,50.34,78479.73,0.0,0.99774,0.0,0.56128]
[1777645254829,50.34,78479.73,0.0,0.99774,0.0,0.56128]
[1777645254836,50.34,78493.92,0.0,0.99777,0.0,0.55575]
[1777645255243,50.34,78498.38,0.0,0.99778,0.0,0.55402]
[1777645257337,50.34,78497.35,0.0,0.99778,0.0,0.55442]
[1777645257365,50.34,78493.58,0.0,0.99777,0.0,0.55588]
[1777645261331,50.34,78493.65,0.0,0.99777,0.0,0.55585]
[1777645261417,50.34,78494.5,0.0,0.99777,0.0,0.55552]
[1777645262381,50.34,78494.5,0.0,0.99777,0.0,0.55552]
[1777645265342,50.34,78497.08,0.0,0.99778,0.0,0.55452]
[1777645266753,50.34,78498.89,0.0,0.99778,0.0,0.55382]
[1777645266826,50.34,78498.89,0.0,0.99778,0.0,0.55382]
[1777645266911,50.34,78500.3,0.0,0.99778,0.0,0.55328]
[1777645270220,50.34,78503.62,0.0,0.99779,0.0,0.55199]
[1777645270326,50.34,78503.62,0.0,0.99779,0.0,0.55199]
[1777645272370,50.34,78514.31,0.0,0.99781,0.0,0.54788]
[1777645273377,50.34,78518.76,0.0,0.99781,0.0,0.54618]
[1777645277050,50.34,78519.29,0.0,0.99781,0.0,0.54597]
[1777645277076,50.34,78519.29,0.0,0.99781,0.0,0.54597]
[1777645277405,50.34,78519.39,0.0,0.99781,0.0,0.54594]
[1777645281675,50.34,78513.19,0.0,0.9978,0.0,0.54831]
[1777645283347,50.34,78515.03,0.0,0.99781,0.0,0.5476]
[1777645289488,50.34,78520.24,0.0,0.99782,0.0,0.54561]
[1777645290158,50.34,78520.24,0.0,0.99782,0.0,0.54561]
[1777645290325,50.34,78520.24,0.0,0.99782,0.0,0.54561]
[1777645290496,50.34,78521.15,0.0,0.99782,0.0,0.54526]
[1777645292828,50.34,78521.58,0.0,0.99782,0.0,0.54465]
[1777645293335,50.34,78522.87,0.0,0.99782,0.0,0.54415]
[1777645295536,50.34,78529.77,0.0,0.99783,0.0,0.54153]
[1777645296767,50.34,78529.77,0.0,0.99783,0.0,0.54153]
[1777645296831,50.34,78529.77,0.0,0.99783,0.0,0.54153]
[1777645296869,50.34,78530.72,0.0,0.99784,0.0,0.54117]
[1777645302587,50.34,78531.57,0.0,0.99784,0.0,0.54085]
[1777645307712,50.34,78531.89,0.0,0.99784,0.0,0.54073]
[1777645309338,50.34,78530.25,0.0,0.99783,0.0,0.54135]
[1777645314671,50.34,78530.49,0.0,0.99783,0.0,0.54126]
[1777645316685,50.34,78522.41,0.0,0.99782,0.0,0.54433]
[1777645317611,50.34,78522.41,0.0,0.99782,0.0,0.54433]
[1777645317827,50.34,78522.41,0.0,0.99782,0.0,0.54433]
[1777645317854,50.34,78519.42,0.0,0.99782,0.0,0.54547]
[1777645319706,50.34,78514.84,0.0,0.99781,0.0,0.54722]
[1777645320490,50.34,78514.84,0.0,0.99781,0.0,0.54722]
[1777645320577,50.34,78514.84,0.0,0.99781,0.0,0.54722]
[1777645321720,50.34,78523.04,0.0,0.99782,0.0,0.54409]
[1777645323842,50.34,78523.58,0.0,0.99782,0.0,0.54388]
[1777645323942,50.34,78523.58,0.0,0.99782,0.0,0.54388]
[1777645323927,50.34,78524.59,0.0,0.99782,0.0,0.5435]
[1777645324075,50.34,78524.59,0.0,0.99782,0.0,0.5435]
[1777645328504,50.34,78524.38,0.0,0.99782,0.0,0.54358]
[1777645328575,50.34,78524.38,0.0,0.99782,0.0,0.54358]
[1777645328771,50.34,78525.6,0.0,0.99783,0.0,0.54311]
[1777645329250,50.34,78525.6,0.0,0.99783,0.0,0.54311]
[1777645329326,50.34,78525.6,0.0,0.99783,0.0,0.54311]
[1777645332800,50.34,78514.98,0.0,0.99781,0.0,0.54717]
[1777645333621,50.34,78514.98,0.0,0.99781,0.0,0.54717]
[1777645333730,50.34,78514.98,0.0,0.99781,0.0,0.54717]
[1777645333838,50.34,78514.98,0.0,0.99781,0.0,0.54717]
[1777645333940,50.34,78508.36,0.0,0.9978,0.0,0.54971]
[1777645336451,50.34,78504.66,0.0,0.99779,0.0,0.55113]
[1777645336576,50.34,78504.66,0.0,0.99779,0.0,0.55113]
[1777645336623,50.34,78504.66,0.0,0.99779,0.0,0.55113]
[1777645336826,50.34,78504.66,0.0,0.99779,0.0,0.55113]
[1777645336829,50.34,78505.27,0.0,0.99779,0.0,0.5509]
[1777645340857,50.34,78509.63,0.0,0.9978,0.0,0.54922]
[1777645343001,50.34,78509.94,0.0,0.9978,0.0,0.5491]
[1777645343077,50.34,78508.81,0.0,0.9978,0.0,0.54954]
[1777645343299,50.34,78508.81,0.0,0.9978,0.0,0.54954]
[1777645343336,50.34,78508.81,0.0,0.9978,0.0,0.54954]
[1777645343880,50.34,78507.63,0.0,0.9978,0.0,0.54999]
[1777645345894,50.34,78503.53,0.0,0.99779,0.0,0.55157]
[1777645347729,50.34,78501.18,0.0,0.99778,0.0,0.55248]
[1777645347788,50.34,78501.18,0.0,0.99778,0.0,0.55248]
[1777645347828,50.34,78501.18,0.0,0.99778,0.0,0.55248]
[1777645347908,50.34,78501.3,0.0,0.99778,0.0,0.55243]
[1777645352943,50.34,78501.66,0.0,0.99779,0.0,0.55183]
[1777645354767,50.34,78499.12,0.0,0.99778,0.0,0.55281]
[1777645354832,50.34,78499.12,0.0,0.99778,0.0,0.55281]
[1777645354944,50.34,78499.12,0.0,0.99778,0.0,0.55281]
[1777645354957,50.34,78498.93,0.0,0.99778,0.0,0.55288]
[1777645355077,50.34,78498.93,0.0,0.99778,0.0,0.55288]
[1777645360999,50.34,78504.63,0.0,0.99779,0.0,0.55069]
[1777645361486,50.34,78504.63,0.0,0.99779,0.0,0.55069]
[1777645361582,50.34,78504.63,0.0,0.99779,0.0,0.55069]
[1777645361976,50.34,78504.63,0.0,0.99779,0.0,0.55069]
[1777645362006,50.34,78502.09,0.0,0.99779,0.0,0.55166]
[1777645362081,50.34,78502.09,0.0,0.99779,0.0,0.55166]
[1777645364020,50.34,78493.31,0.0,0.99777,0.0,0.55506]
[1777645364615,50.34,78493.31,0.0,0.99777,0.0,0.55506]
[1777645364671,50.34,78493.31,0.0,0.99777,0.0,0.55506]
[1777645364827,50.34,78493.31,0.0,0.99777,0.0,0.55506]
[1777645365027,50.34,78491.67,0.0,0.99777,0.0,0.5557]
[1777645367041,50.34,78487.89,0.0,0.99776,0.0,0.55717]
[1777645368143,50.34,78474.16,0.0,0.99774,0.0,0.56253]
[1777645369058,50.34,78456.71,0.0,0.99771,0.0,0.56942]
[1777645370065,50.34,78453.27,0.0,0.9977,0.0,0.57079]
[1777645371072,50.34,78445.6,0.0,0.99769,0.0,0.57385]
[1777645372079,50.34,78440.41,0.0,0.99768,0.0,0.57592]
[1777645377114,50.34,78437.95,0.0,0.99767,0.0,0.57691]
[1777645380135,50.34,78429.6,0.0,0.99766,0.0,0.58027]
[1777645383516,50.34,78423.49,0.0,0.99765,0.0,0.58274]
[1777645387184,50.34,78412.82,0.0,0.99763,0.0,0.58708]
[1777645388191,50.34,78408.85,0.0,0.99762,0.0,0.5887]
[1777645389204,50.34,78412.62,0.0,0.99763,0.0,0.58716]
[1777645393231,50.34,78416.43,0.0,0.99763,0.0,0.58561]
[1777645398267,50.34,78411.34,0.0,0.99762,0.0,0.58768]
[1777645400705,50.34,78407.8,0.0,0.99762,0.0,0.58913]
[1777645400839,50.34,78407.8,0.0,0.99762,0.0,0.58913]
[1777645400900,50.34,78407.8,0.0,0.99762,0.0,0.58913]
[1777645401078,50.34,78407.8,0.0,0.99762,0.0,0.58913]
[1777645400940,50.34,78406.19,0.0,0.99762,0.0,0.58979]
[1777645401288,50.34,78410.38,0.0,0.99762,0.0,0.58807]
[1777645402295,50.34,78422.14,0.0,0.99764,0.0,0.58329]
[1777645403302,50.34,78431.88,0.0,0.99766,0.0,0.57935]
[1777645405082,50.34,78431.88,0.0,0.99766,0.0,0.57935]
[1777645404309,50.34,78432.29,0.0,0.99766,0.0,0.57919]
[1777645405259,50.34,78432.29,0.0,0.99766,0.0,0.57919]
[1777645405337,50.34,78432.29,0.0,0.99766,0.0,0.57919]
[1777645405360,50.34,78432.98,0.0,0.99766,0.0,0.57891]
[1777645407330,50.34,78428.44,0.0,0.99766,0.0,0.58074]
[1777645410632,50.34,78427.36,0.0,0.99765,0.0,0.58118]
[1777645410699,50.34,78427.36,0.0,0.99765,0.0,0.58118]
[1777645410842,50.34,78427.36,0.0,0.99765,0.0,0.58118]
[1777645410856,50.34,78426.87,0.0,0.99765,0.0,0.58137]
[1777645416396,50.34,78427.77,0.0,0.99766,0.0,0.58053]
[1777645418407,50.34,78432.53,0.0,0.99767,0.0,0.57861]
[1777645421064,50.34,78433.83,0.0,0.99767,0.0,0.57809]
[1777645421075,50.34,78433.83,0.0,0.99767,0.0,0.57809]
[1777645421229,50.34,78433.48,0.0,0.99767,0.0,0.57823]
[1777645421345,50.34,78433.48,0.0,0.99767,0.0,0.57823]
[1777645421428,50.34,78433.12,0.0,0.99767,0.0,0.57838]
[1777645426463,50.34,78434.03,0.0,0.99767,0.0,0.57801]
[1777645430491,50.34,78440.53,0.0,0.99768,0.0,0.5754]
[1777645431498,50.34,78445.12,0.0,0.99769,0.0,0.57356]
[1777645434042,50.34,78447.3,0.0,0.99769,0.0,0.57269]
[1777645434085,50.34,78447.3,0.0,0.99769,0.0,0.57269]
[1777645434323,50.34,78449.16,0.0,0.9977,0.0,0.57195]
[1777645434589,50.34,78449.16,0.0,0.9977,0.0,0.57195]
[1777645434687,50.34,78449.11,0.0,0.9977,0.0,0.57197]
[1777645436533,50.34,78443.26,0.0,0.99769,0.0,0.57431]
[1777645438547,50.34,78437.46,0.0,0.99767,0.0,0.57663]
[1777645439554,50.34,78429.93,0.0,0.99766,0.0,0.57966]
[1777645440562,50.34,78425.63,0.0,0.99765,0.0,0.5814]
[1777645443582,50.34,78437.16,0.0,0.99767,0.0,0.57675]
[1777645444589,50.34,78441.36,0.0,0.99768,0.0,0.57507]
[1777645446309,50.34,78443.36,0.0,0.99769,0.0,0.57427]
[1777645446337,50.34,78443.36,0.0,0.99769,0.0,0.57427]
[1777645446659,50.34,78443.36,0.0,0.99769,0.0,0.57427]
[1777645446832,50.34,78443.36,0.0,0.99769,0.0,0.57427]
[1777645446898,50.34,78444.23,0.0,0.99769,0.0,0.57392]
[1777645452645,50.34,78442.2,0.0,0.99768,0.0,0.57473]
[1777645454658,50.34,78445.89,0.0,0.99769,0.0,0.57326]
[1777645455240,50.34,78445.89,0.0,0.99769,0.0,0.57326]
[1777645455346,50.34,78445.89,0.0,0.99769,0.0,0.57326]
[1777645456099,50.34,78445.89,0.0,0.99769,0.0,0.57326]
[1777645455666,50.34,78444.23,0.0,0.99769,0.0,0.57392]
[1777645456330,50.34,78444.23,0.0,0.99769,0.0,0.57392]
[1777645458686,50.34,78437.83,0.0,0.99768,0.0,0.57648]
[1777645459939,50.34,78437.83,0.0,0.99768,0.0,0.57648]
[1777645460079,50.34,78437.83,0.0,0.99768,0.0,0.57648]
[1777645459994,50.34,78437.76,0.0,0.99768,0.0,0.57651]
[1777645461708,50.34,78424.13,0.0,0.99765,0.0,0.582]
[1777645462274,50.34,78424.13,0.0,0.99765,0.0,0.582]
[1777645462328,50.34,78424.13,0.0,0.99765,0.0,0.582]
[1777645463721,50.34,78422.22,0.0,0.99765,0.0,0.58278]
[1777645465737,50.34,78415.76,0.0,0.99763,0.0,0.5854]
[1777645466744,50.34,78411.87,0.0,0.99763,0.0,0.58698]
[1777645468331,50.34,78411.75,0.0,0.99763,0.0,0.58703]
[1777645468507,50.34,78411.75,0.0,0.99763,0.0,0.58703]
[1777645468578,50.34,78411.75,0.0,0.99763,0.0,0.58703]
[1777645468758,50.34,78410.98,0.0,0.99763,0.0,0.58735]
[1777645471779,50.34,78417.06,0.0,0.99764,0.0,0.58439]
[1777645472787,50.34,78413.07,0.0,0.99763,0.0,0.58601]
[1777645475641,50.34,78410.39,0.0,0.99763,0.0,0.5871]
[1777645475828,50.34,78410.39,0.0,0.99763,0.0,0.5871]
[1777645475895,50.34,78410.39,0.0,0.99763,0.0,0.5871]
[1777645476077,50.34,78410.39,0.0,0.99763,0.0,0.5871]
[1777645476105,50.34,78410.27,0.0,0.99763,0.0,0.58715]
[1777645478829,50.34,78406.8,0.0,0.99762,0.0,0.58857]
[1777645480843,50.34,78398.36,0.0,0.9976,0.0,0.59203]
[1777645481717,50.34,78398.36,0.0,0.9976,0.0,0.59203]
[1777645481829,50.34,78398.36,0.0,0.9976,0.0,0.59203]
[1777645481961,50.34,78398.36,0.0,0.9976,0.0,0.59203]
[1777645482078,50.34,78398.36,0.0,0.9976,0.0,0.59203]
[1777645482062,50.34,78397.45,0.0,0.9976,0.0,0.5924]
[1777645487892,50.34,78394.84,0.0,0.9976,0.0,0.59348]
[1777645489001,50.34,78394.84,0.0,0.9976,0.0,0.59348]
[1777645489103,50.34,78394.84,0.0,0.9976,0.0,0.59348]
[1777645489148,50.34,78394.84,0.0,0.9976,0.0,0.59348]
[1777645489075,50.34,78394.67,0.0,0.9976,0.0,0.59355]
[1777645489339,50.34,78394.67,0.0,0.9976,0.0,0.59355]
[1777645489906,50.34,78394.61,0.0,0.9976,0.0,0.59357]
[1777645493934,50.34,78400.0,0.0,0.99761,0.0,0.59136]
[1777645495238,50.34,78401.2,0.0,0.99761,0.0,0.59086]
[1777645495328,50.34,78401.2,0.0,0.99761,0.0,0.59086]
[1777645495478,50.34,78401.2,0.0,0.99761,0.0,0.59086]
[1777645495589,50.34,78401.2,0.0,0.99761,0.0,0.59086]
[1777645495948,50.34,78402.88,0.0,0.99761,0.0,0.59017]
[1777645497962,50.34,78397.32,0.0,0.9976,0.0,0.59246]
[1777645498893,50.34,78397.32,0.0,0.9976,0.0,0.59246]
[1777645499079,50.34,78397.32,0.0,0.9976,0.0,0.59246]
[1777645499125,50.34,78395.44,0.0,0.9976,0.0,0.59323]
[1777645499206,50.34,78395.44,0.0,0.9976,0.0,0.59323]
[1777645499333,50.34,78395.44,0.0,0.9976,0.0,0.59323]
[1777645502766,50.34,78394.51,0.0,0.9976,0.0,0.59361]
[1777645502833,50.34,78394.51,0.0,0.9976,0.0,0.59361]
[1777645505011,50.34,78390.65,0.0,0.99759,0.0,0.5952]
[1777645506018,50.34,78386.9,0.0,0.99758,0.0,0.59675]
[1777645507025,50.34,78379.85,0.0,0.99757,0.0,0.59968]
[1777645507975,50.34,78379.85,0.0,0.99757,0.0,0.59968]
[1777645508076,50.34,78379.85,0.0,0.99757,0.0,0.59968]
[1777645508177,50.34,78377.84,0.0,0.99757,0.0,0.60051]
[1777645508284,50.34,78377.84,0.0,0.99757,0.0,0.60051]
[1777645508329,50.34,78377.84,0.0,0.99757,0.0,0.60051]
[1777645510066,50.34,78368.09,0.0,0.99755,0.0,0.60458]
[1777645511063,50.34,78332.77,0.0,0.99748,0.0,0.61953]
[1777645511879,50.34,78332.77,0.0,0.99748,0.0,0.61953]
[1777645512070,50.34,78319.46,0.0,0.99745,0.0,0.62525]
[1777645513078,50.34,78321.51,0.0,0.99746,0.0,0.62436]
[1777645514293,50.34,78322.17,0.0,0.99746,0.0,0.62408]
[1777645515092,50.34,78326.24,0.0,0.99747,0.0,0.62233]
[1777645519120,50.34,78321.21,0.0,0.99746,0.0,0.62449]
[1777645523149,50.34,78309.97,0.0,0.99743,0.0,0.62935]
[1777645524156,50.34,78313.53,0.0,0.99744,0.0,0.62781]
[1777645525162,50.34,78317.4,0.0,0.99745,0.0,0.62614]
[1777645527177,50.34,78321.6,0.0,0.99746,0.0,0.62432]
[1777645529192,50.34,78324.79,0.0,0.99746,0.0,0.62295]
[1777645531206,50.34,78328.68,0.0,0.99747,0.0,0.62078]
[1777645533221,50.34,78334.34,0.0,0.99748,0.0,0.61836]
[1777645535235,50.34,78330.86,0.0,0.99748,0.0,0.61984]
[1777645536980,50.34,78330.86,0.0,0.99748,0.0,0.61984]
[1777645537078,50.34,78330.86,0.0,0.99748,0.0,0.61984]
[1777645537082,50.34,78329.16,0.0,0.99747,0.0,0.62057]
[1777645537339,50.34,78329.16,0.0,0.99747,0.0,0.62057]
[1777645538259,50.34,78323.94,0.0,0.99746,0.0,0.62281]
[1777645539264,50.34,78318.46,0.0,0.99745,0.0,0.62517]
[1777645541283,50.34,78310.37,0.0,0.99744,0.0,0.62867]
[1777645542290,50.34,78306.87,0.0,0.99743,0.0,0.63019]
[1777645546970,50.34,78309.59,0.0,0.99743,0.0,0.62901]
[1777645547084,50.34,78309.59,0.0,0.99743,0.0,0.62901]
[1777645547215,50.34,78309.59,0.0,0.99743,0.0,0.62901]
[1777645547152,50.34,78311.09,0.0,0.99744,0.0,0.62836]
[1777645547332,50.34,78311.09,0.0,0.99744,0.0,0.62836]
[1777645553402,50.34,78307.5,0.0,0.99743,0.0,0.62991]
[1777645553576,50.34,78307.5,0.0,0.99743,0.0,0.62991]
[1777645553580,50.34,78307.5,0.0,0.99743,0.0,0.62991]
[1777645553836,50.34,78307.5,0.0,0.99743,0.0,0.62991]
[1777645553937,50.34,78309.25,0.0,0.99743,0.0,0.62916]
[1777645557439,50.34,78312.06,0.0,0.99744,0.0,0.62794]
[1777645557518,50.34,78312.06,0.0,0.99744,0.0,0.62794]
[1777645557576,50.34,78312.06,0.0,0.99744,0.0,0.62794]
[1777645557612,50.34,78321.13,0.0,0.99746,0.0,0.62402]
[1777645558406,50.34,78322.58,0.0,0.99746,0.0,0.6234]
[1777645560420,50.34,78318.45,0.0,0.99745,0.0,0.62518]
[1777645562124,50.34,78318.45,0.0,0.99745,0.0,0.62518]
[1777645562206,50.34,78315.27,0.0,0.99745,0.0,0.62655]
[1777645562340,50.34,78315.27,0.0,0.99745,0.0,0.62655]
[1777645562423,50.34,78315.27,0.0,0.99745,0.0,0.62655]
[1777645562579,50.34,78315.27,0.0,0.99745,0.0,0.62655]
[1777645562680,50.34,78314.31,0.0,0.99744,0.0,0.62696]
[1777645565455,50.34,78319.69,0.0,0.99745,0.0,0.62464]
[1777645568142,50.34,78321.47,0.0,0.99746,0.0,0.62387]
[1777645568243,50.34,78323.84,0.0,0.99746,0.0,0.62286]
[1777645568348,50.34,78323.84,0.0,0.99746,0.0,0.62286]
[1777645568361,50.34,78323.84,0.0,0.99746,0.0,0.62286]
[1777645568582,50.34,78323.84,0.0,0.99746,0.0,0.62286]
[1777645568683,50.34,78323.9,0.0,0.99746,0.0,0.62283]
[1777645570983,50.34,78324.05,0.0,0.99746,0.0,0.62277]
[1777645571078,50.34,78324.05,0.0,0.99746,0.0,0.62277]
[1777645571166,50.34,78314.73,0.0,0.99745,0.0,0.62678]
[1777645571329,50.34,78314.73,0.0,0.99745,0.0,0.62678]
[1777645571500,50.34,78308.46,0.0,0.99743,0.0,0.6295]
[1777645573511,50.34,78299.03,0.0,0.99741,0.0,0.6336]
[1777645574518,50.34,78294.37,0.0,0.9974,0.0,0.63564]
[1777645575591,50.34,78294.37,0.0,0.9974,0.0,0.63564]
[1777645575807,50.34,78294.37,0.0,0.9974,0.0,0.63564]
[1777645575831,50.34,78294.37,0.0,0.9974,0.0,0.63564]
[1777645575909,50.34,78294.19,0.0,0.9974,0.0,0.63572]
[1777645581832,50.34,78293.01,0.0,0.9974,0.0,0.63623]
[1777645581923,50.34,78279.96,0.0,0.99738,0.0,0.64197]
[1777645582582,50.34,78277.88,0.0,0.99737,0.0,0.64289]
[1777645583588,50.34,78273.74,0.0,0.99736,0.0,0.64472]
[1777645585401,50.34,78275.25,0.0,0.99737,0.0,0.64406]
[1777645585602,50.34,78257.55,0.0,0.99733,0.0,0.65193]
[1777645586609,50.34,78254.77,0.0,0.99732,0.0,0.65318]
[1777645587616,50.34,78259.06,0.0,0.99733,0.0,0.65126]
[1777645588927,50.34,78259.06,0.0,0.99733,0.0,0.65126]
[1777645588958,50.34,78253.85,0.0,0.99732,0.0,0.65359]
[1777645589633,50.34,78239.15,0.0,0.99729,0.0,0.66022]
[1777645590640,50.34,78234.53,0.0,0.99728,0.0,0.66231]
[1777645592793,50.34,78233.67,0.0,0.99728,0.0,0.66217]
[1777645592892,50.34,78216.41,0.0,0.99724,0.0,0.67005]
[1777645593661,50.34,78202.62,0.0,0.99722,0.0,0.6764]
[1777645594668,50.34,78206.17,0.0,0.99722,0.0,0.67476]
[1777645595675,50.34,78211.26,0.0,0.99723,0.0,0.67241]
[1777645596675,50.34,78211.26,0.0,0.99723,0.0,0.67241]
[1777645596709,50.34,78209.6,0.0,0.99723,0.0,0.67318]
[1777645597695,50.34,78200.63,0.0,0.99721,0.0,0.67732]
[1777645598702,50.34,78193.56,0.0,0.9972,0.0,0.6806]
[1777645600364,50.34,78193.37,0.0,0.9972,0.0,0.68069]
[1777645600717,50.34,78192.61,0.0,0.99719,0.0,0.68104]
[1777645601724,50.34,78195.61,0.0,0.9972,0.0,0.67965]
[1777645602731,50.34,78199.38,0.0,0.99721,0.0,0.6779]
[1777645603744,50.34,78206.24,0.0,0.99722,0.0,0.67472]
[1777645604751,50.34,78218.49,0.0,0.99725,0.0,0.66909]
[1777645605758,50.34,78232.2,0.0,0.99728,0.0,0.66284]
[1777645606765,50.34,78242.44,0.0,0.9973,0.0,0.6582]
[1777645607772,50.34,78241.23,0.0,0.9973,0.0,0.65875]
[1777645608779,50.34,78238.56,0.0,0.99729,0.0,0.65996]
[1777645610796,50.34,78242.14,0.0,0.9973,0.0,0.65834]
[1777645613817,50.34,78238.16,0.0,0.99729,0.0,0.66014]
[1777645618852,50.34,78236.52,0.0,0.99729,0.0,0.66088]
[1777645619540,50.34,78236.52,0.0,0.99729,0.0,0.66088]
[1777645619580,50.34,78236.52,0.0,0.99729,0.0,0.66088]
[1777645619806,50.34,78236.52,0.0,0.99729,0.0,0.66088]
[1777645619832,50.34,78236.52,0.0,0.99729,0.0,0.66088]
[1777645619859,50.34,78236.71,0.0,0.99729,0.0,0.66079]
[1777645620866,50.34,78231.57,0.0,0.99728,0.0,0.66313]
[1777645625900,50.34,78230.0,0.0,0.99727,0.0,0.66384]
[1777645628726,50.34,78229.34,0.0,0.99727,0.0,0.66414]
[1777645628832,50.34,78229.34,0.0,0.99727,0.0,0.66414]
[1777645628869,50.34,78229.34,0.0,0.99727,0.0,0.66414]
[1777645629081,50.34,78229.34,0.0,0.99727,0.0,0.66414]
[1777645629088,50.34,78230.6,0.0,0.99727,0.0,0.66357]
[1777645629929,50.34,78234.21,0.0,0.99728,0.0,0.66193]
[1777645631034,50.34,78234.21,0.0,0.99728,0.0,0.66193]
[1777645631080,50.34,78234.21,0.0,0.99728,0.0,0.66193]
[1777645631116,50.34,78240.83,0.0,0.9973,0.0,0.65893]
[1777645632316,50.34,78240.83,0.0,0.9973,0.0,0.65893]
[1777645632339,50.34,78240.83,0.0,0.9973,0.0,0.65893]
[1777645632954,50.34,78242.98,0.0,0.9973,0.0,0.65796]
[1777645633960,50.34,78257.36,0.0,0.99733,0.0,0.6515]
[1777645634835,50.34,78257.36,0.0,0.99733,0.0,0.6515]
[1777645635093,50.34,78257.36,0.0,0.99733,0.0,0.6515]
[1777645635158,50.34,78257.91,0.0,0.99733,0.0,0.65125]
[1777645635974,50.34,78260.92,0.0,0.99734,0.0,0.64991]
[1777645636981,50.34,78263.89,0.0,0.99734,0.0,0.64858]
[1777645637988,50.34,78257.57,0.0,0.99733,0.0,0.6514]
[1777645638995,50.34,78252.84,0.0,0.99732,0.0,0.65352]
[1777645641009,50.34,78238.72,0.0,0.99729,0.0,0.65988]
[1777645641766,50.34,78238.72,0.0,0.99729,0.0,0.65988]
[1777645641829,50.34,78238.72,0.0,0.99729,0.0,0.65988]
[1777645641907,50.34,78238.72,0.0,0.99729,0.0,0.65988]
[1777645642078,50.34,78238.72,0.0,0.99729,0.0,0.65988]
[1777645642171,50.34,78240.55,0.0,0.9973,0.0,0.65906]
[1777645643023,50.34,78242.69,0.0,0.9973,0.0,0.65809]
[1777645645037,50.34,78238.23,0.0,0.99729,0.0,0.66011]
[1777645645708,50.34,78238.23,0.0,0.99729,0.0,0.66011]
[1777645645827,50.34,78238.23,0.0,0.99729,0.0,0.66011]
[1777645646087,50.34,78238.23,0.0,0.99729,0.0,0.66011]
[1777645646338,50.34,78238.23,0.0,0.99729,0.0,0.66011]
[1777645646349,50.34,78231.35,0.0,0.99728,0.0,0.66323]
[1777645648059,50.34,78236.78,0.0,0.99729,0.0,0.66076]
[1777645650357,50.34,78236.94,0.0,0.99729,0.0,0.66069]
[1777645650074,50.34,78239.06,0.0,0.99729,0.0,0.65973]
[1777645650517,50.34,78239.06,0.0,0.99729,0.0,0.65973]
[1777645650579,50.34,78239.06,0.0,0.99729,0.0,0.65973]
[1777645651081,50.34,78243.06,0.0,0.9973,0.0,0.6574]
[1777645654960,50.34,78242.82,0.0,0.9973,0.0,0.6575]
[1777645655075,50.34,78242.82,0.0,0.9973,0.0,0.6575]
[1777645655176,50.34,78242.74,0.0,0.9973,0.0,0.65754]
[1777645656400,50.34,78241.56,0.0,0.9973,0.0,0.65807]
[1777645656577,50.34,78241.56,0.0,0.9973,0.0,0.65807]
[1777645657123,50.34,78238.77,0.0,0.99729,0.0,0.65933]
[1777645659137,50.34,78240.32,0.0,0.9973,0.0,0.65863]
[1777645661151,50.34,78243.13,0.0,0.9973,0.0,0.65736]
[1777645661949,50.34,78243.13,0.0,0.9973,0.0,0.65736]
[1777645662335,50.34,78243.13,0.0,0.9973,0.0,0.65736]
[1777645666336,50.34,78244.24,0.0,0.99731,0.0,0.65686]
[1777645667277,50.34,78244.73,0.0,0.99731,0.0,0.65664]
[1777645667330,50.34,78244.73,0.0,0.99731,0.0,0.65664]
[1777645667378,50.34,78246.59,0.0,0.99731,0.0,0.65581]
[1777645670343,50.34,78249.34,0.0,0.99732,0.0,0.65457]
[1777645673237,50.34,78258.89,0.0,0.99734,0.0,0.65029]
[1777645677124,50.34,78260.49,0.0,0.99734,0.0,0.64958]
[1777645677327,50.34,78260.49,0.0,0.99734,0.0,0.64958]
[1777645677265,50.34,78260.67,0.0,0.99734,0.0,0.6495]
[1777645680286,50.34,78266.01,0.0,0.99735,0.0,0.64712]
[1777645684314,50.34,78270.58,0.0,0.99736,0.0,0.64509]
[1777645689349,50.34,78271.02,0.0,0.99736,0.0,0.64489]
[1777645692370,50.34,78278.01,0.0,0.99738,0.0,0.6418]
[1777645692510,50.34,78278.01,0.0,0.99738,0.0,0.6418]
[1777645692578,50.34,78278.01,0.0,0.99738,0.0,0.6418]
[1777645692825,50.34,78278.01,0.0,0.99738,0.0,0.6418]
[1777645694384,50.34,78271.85,0.0,0.99736,0.0,0.64452]
[1777645697405,50.34,78267.66,0.0,0.99735,0.0,0.64638]
[1777645698084,50.34,78267.66,0.0,0.99735,0.0,0.64638]
[1777645698331,50.34,78267.66,0.0,0.99735,0.0,0.64638]
[1777645698168,50.34,78267.66,0.0,0.99735,0.0,0.64638]
[1777645699419,50.34,78262.79,0.0,0.99734,0.0,0.64855]
[1777645702330,50.34,78261.93,0.0,0.99734,0.0,0.64893]
[1777645706379,50.34,78263.43,0.0,0.99735,0.0,0.64827]
[1777645706380,50.34,78264.74,0.0,0.99735,0.0,0.64768]
[1777645706577,50.34,78264.74,0.0,0.99735,0.0,0.64768]
[1777645712510,50.34,78268.48,0.0,0.99736,0.0,0.6455]
[1777645715297,50.34,78269.56,0.0,0.99736,0.0,0.64502]
[1777645715326,50.34,78269.56,0.0,0.99736,0.0,0.64502]
[1777645720676,50.34,78271.96,0.0,0.99737,0.0,0.64396]
[1777645720832,50.34,78271.96,0.0,0.99737,0.0,0.64396]
[1777645720922,50.34,78271.96,0.0,0.99737,0.0,0.64396]
[1777645721076,50.34,78271.96,0.0,0.99737,0.0,0.64396]
[1777645721083,50.34,78272.34,0.0,0.99737,0.0,0.64379]
[1777645726608,50.34,78271.39,0.0,0.99736,0.0,0.64421]
[1777645730184,50.34,78270.73,0.0,0.99736,0.0,0.6445]
[1777645730330,50.34,78270.73,0.0,0.99736,0.0,0.6445]
[1777645730426,50.34,78270.73,0.0,0.99736,0.0,0.6445]
[1777645730388,50.34,78270.96,0.0,0.99736,0.0,0.6444]
[1777645730576,50.34,78270.96,0.0,0.99736,0.0,0.6444]
[1777645735672,50.34,78273.37,0.0,0.99737,0.0,0.64333]
[1777645736679,50.34,78268.82,0.0,0.99736,0.0,0.64535]
[1777645737690,50.34,78268.82,0.0,0.99736,0.0,0.64535]
[1777645737827,50.34,78268.82,0.0,0.99736,0.0,0.64535]
[1777645737988,50.34,78268.82,0.0,0.99736,0.0,0.64535]
[1777645738076,50.34,78268.82,0.0,0.99736,0.0,0.64535]
[1777645738089,50.34,78267.38,0.0,0.99736,0.0,0.64599]
[1777645739700,50.34,78271.42,0.0,0.99736,0.0,0.6442]
[1777645743663,50.34,78272.82,0.0,0.99737,0.0,0.64358]
[1777645743826,50.34,78272.82,0.0,0.99737,0.0,0.64358]
[1777645748934,50.34,78270.91,0.0,0.99736,0.0,0.64442]
[1777645749074,50.34,78270.91,0.0,0.99736,0.0,0.64442]
[1777645749176,50.34,78270.95,0.0,0.99736,0.0,0.64441]
[1777645754804,50.34,78269.08,0.0,0.99736,0.0,0.64523]
[1777645757479,50.34,78268.65,0.0,0.99736,0.0,0.64543]
[1777645757575,50.34,78268.65,0.0,0.99736,0.0,0.64543]
[1777645763415,50.34,78267.23,0.0,0.99736,0.0,0.64606]
[1777645763504,50.34,78267.49,0.0,0.99736,0.0,0.64594]
[1777645763580,50.34,78267.49,0.0,0.99736,0.0,0.64594]
[1777645763649,50.34,78267.49,0.0,0.99736,0.0,0.64594]
[1777645763836,50.34,78267.49,0.0,0.99736,0.0,0.64594]
[1777645768903,50.34,78265.8,0.0,0.99735,0.0,0.64669]
[1777645770917,50.34,78274.25,0.0,0.99737,0.0,0.64294]
[1777645772131,50.34,78274.25,0.0,0.99737,0.0,0.64294]
[1777645772333,50.34,78274.25,0.0,0.99737,0.0,0.64294]
[1777645772364,50.34,78274.25,0.0,0.99737,0.0,0.64294]
[1777645772392,50.34,78274.12,0.0,0.99737,0.0,0.64248]
[1777645772576,50.34,78274.12,0.0,0.99737,0.0,0.64248]
[1777645776959,50.34,78268.69,0.0,0.99736,0.0,0.64489]
[1777645778519,50.34,78268.69,0.0,0.99736,0.0,0.64489]
[1777645778538,50.34,78266.23,0.0,0.99736,0.0,0.64598]
[1777645778584,50.34,78266.23,0.0,0.99736,0.0,0.64598]
[1777645778764,50.34,78266.23,0.0,0.99736,0.0,0.64598]
[1777645778837,50.34,78266.23,0.0,0.99736,0.0,0.64598]
[1777645784018,50.34,78266.19,0.0,0.99736,0.0,0.646]
[1777645787035,50.34,78266.81,0.0,0.99736,0.0,0.64572]
[1777645787078,50.34,78266.81,0.0,0.99736,0.0,0.64572]
[1777645787151,50.34,78266.81,0.0,0.99736,0.0,0.64572]
[1777645787326,50.34,78266.81,0.0,0.99736,0.0,0.64572]
[1777645787428,50.34,78266.34,0.0,0.99736,0.0,0.64593]
[1777645793076,50.34,78269.64,0.0,0.99736,0.0,0.64447]
[1777645795294,50.34,78270.27,0.0,0.99736,0.0,0.64419]
[1777645795333,50.34,78270.27,0.0,0.99736,0.0,0.64419]
[1777645795554,50.34,78270.27,0.0,0.99736,0.0,0.64419]
[1777645795392,50.34,78271.2,0.0,0.99737,0.0,0.64378]
[1777645795577,50.34,78271.2,0.0,0.99737,0.0,0.64378]
[1777645800035,50.34,78267.95,0.0,0.99736,0.0,0.64522]
[1777645800079,50.34,78267.95,0.0,0.99736,0.0,0.64522]
[1777645800125,50.34,78267.87,0.0,0.99736,0.0,0.64525]
[1777645801923,50.34,78269.68,0.0,0.99736,0.0,0.64445]
[1777645802081,50.34,78269.68,0.0,0.99736,0.0,0.64445]
[1777645805085,50.34,78266.74,0.0,0.99736,0.0,0.64575]
[1777645805204,50.34,78266.74,0.0,0.99736,0.0,0.64575]
[1777645805330,50.34,78266.74,0.0,0.99736,0.0,0.64575]
[1777645805427,50.34,78266.86,0.0,0.99736,0.0,0.6457]
[1777645807174,50.34,78254.92,0.0,0.99733,0.0,0.65102]
[1777645809188,50.34,78261.8,0.0,0.99735,0.0,0.64795]
[1777645810318,50.34,78261.8,0.0,0.99735,0.0,0.64795]
[1777645810333,50.34,78261.8,0.0,0.99735,0.0,0.64795]
[1777645810454,50.34,78261.8,0.0,0.99735,0.0,0.64795]
[1777645810486,50.34,78258.32,0.0,0.99734,0.0,0.6495]
[1777645810583,50.34,78258.32,0.0,0.99734,0.0,0.6495]
[1777645814522,50.34,78252.6,0.0,0.99733,0.0,0.65206]
[1777645814571,50.34,78252.6,0.0,0.99733,0.0,0.65206]
[1777645814585,50.34,78252.4,0.0,0.99733,0.0,0.65215]
[1777645814829,50.34,78252.4,0.0,0.99733,0.0,0.65215]
[1777645815230,50.34,78253.53,0.0,0.99733,0.0,0.65164]
[1777645818251,50.34,78247.62,0.0,0.99732,0.0,0.65429]
[1777645819258,50.34,78241.86,0.0,0.9973,0.0,0.65688]
[1777645820265,50.34,78232.16,0.0,0.99728,0.0,0.66127]
[1777645821276,50.34,78227.49,0.0,0.99727,0.0,0.66339]
[1777645822278,50.34,78221.82,0.0,0.99726,0.0,0.66597]
[1777645823286,50.34,78214.48,0.0,0.99725,0.0,0.66933]
[1777645825300,50.34,78213.61,0.0,0.99725,0.0,0.66973]
[1777645827315,50.34,78209.86,0.0,0.99724,0.0,0.67145]
[1777645829329,50.34,78215.59,0.0,0.99725,0.0,0.66882]
[1777645830336,50.34,78219.22,0.0,0.99726,0.0,0.66716]
[1777645833699,50.34,78220.08,0.0,0.99726,0.0,0.66624]
[1777645833761,50.34,78220.08,0.0,0.99726,0.0,0.66624]
[1777645833830,50.34,78220.08,0.0,0.99726,0.0,0.66624]
[1777645834364,50.34,78220.03,0.0,0.99726,0.0,0.66626]
[1777645838392,50.34,78213.69,0.0,0.99725,0.0,0.66916]
[1777645841174,50.34,78213.66,0.0,0.99725,0.0,0.66917]
[1777645841244,50.34,78213.66,0.0,0.99725,0.0,0.66917]
[1777645841339,50.34,78213.66,0.0,0.99725,0.0,0.66917]
[1777645841414,50.34,78210.18,0.0,0.99724,0.0,0.67077]
[1777645843428,50.34,78204.55,0.0,0.99723,0.0,0.67336]
[1777645844435,50.34,78195.41,0.0,0.99721,0.0,0.67758]
[1777645845442,50.34,78193.91,0.0,0.99721,0.0,0.67828]
[1777645846449,50.34,78184.38,0.0,0.99718,0.0,0.68271]
[1777645847456,50.34,78178.46,0.0,0.99717,0.0,0.68547]
[1777645852493,50.34,78175.21,0.0,0.99716,0.0,0.687]
[1777645854507,50.34,78165.99,0.0,0.99714,0.0,0.69133]
[1777645855514,50.34,78158.87,0.0,0.99713,0.0,0.6947]
[1777645856520,50.34,78155.21,0.0,0.99712,0.0,0.69643]
[1777645857528,50.34,78164.01,0.0,0.99714,0.0,0.69227]
[1777645858535,50.34,78164.87,0.0,0.99714,0.0,0.69186]
[1777645862563,50.34,78170.18,0.0,0.99715,0.0,0.68936]
[1777645864142,50.34,78171.83,0.0,0.99716,0.0,0.68858]
[1777645864338,50.34,78171.83,0.0,0.99716,0.0,0.68858]
[1777645864577,50.34,78176.18,0.0,0.99717,0.0,0.68654]
[1777645865584,50.34,78182.08,0.0,0.99718,0.0,0.68378]
[1777645867598,50.34,78187.31,0.0,0.99719,0.0,0.68134]
[1777645871250,50.34,78189.59,0.0,0.9972,0.0,0.68028]
[1777645871331,50.34,78189.59,0.0,0.9972,0.0,0.68028]
[1777645871628,50.34,78184.83,0.0,0.99719,0.0,0.6825]
[1777645872635,50.34,78171.3,0.0,0.99716,0.0,0.68883]
[1777645873643,50.34,78168.5,0.0,0.99715,0.0,0.69015]
[1777645875010,50.34,78170.34,0.0,0.99715,0.0,0.68929]
[1777645875088,50.34,78170.34,0.0,0.99715,0.0,0.68929]
[1777645876089,50.34,78170.34,0.0,0.99715,0.0,0.68929]
[1777645876337,50.34,78170.34,0.0,0.99715,0.0,0.68929]
[1777645876403,50.34,78171.28,0.0,0.99716,0.0,0.68884]
[1777645876664,50.34,78175.08,0.0,0.99716,0.0,0.68706]
[1777645878209,50.34,78175.08,0.0,0.99716,0.0,0.68706]
[1777645878342,50.34,78175.08,0.0,0.99716,0.0,0.68706]
[1777645878364,50.34,78181.57,0.0,0.99718,0.0,0.68402]
[1777645880392,50.34,78183.24,0.0,0.99718,0.0,0.68324]
[1777645880579,50.34,78183.24,0.0,0.99718,0.0,0.68324]
[1777645880599,50.34,78184.19,0.0,0.99718,0.0,0.6828]
[1777645882700,50.34,78184.9,0.0,0.99719,0.0,0.68247]
[1777645882832,50.34,78184.9,0.0,0.99719,0.0,0.68247]
[1777645888069,50.34,78186.51,0.0,0.99719,0.0,0.68172]
[1777645888080,50.34,78186.51,0.0,0.99719,0.0,0.68172]
[1777645888169,50.34,78186.51,0.0,0.99719,0.0,0.68172]
[1777645888328,50.34,78186.51,0.0,0.99719,0.0,0.68172]
[1777645888374,50.34,78186.7,0.0,0.99719,0.0,0.68163]
[1777645889755,50.34,78190.24,0.0,0.9972,0.0,0.67998]
[1777645891735,50.34,78191.49,0.0,0.9972,0.0,0.6794]
[1777645891829,50.34,78191.49,0.0,0.9972,0.0,0.6794]
[1777645891880,50.34,78191.49,0.0,0.9972,0.0,0.6794]
[1777645892082,50.34,78191.49,0.0,0.9972,0.0,0.6794]
[1777645892145,50.34,78194.45,0.0,0.99721,0.0,0.67749]
[1777645897811,50.34,78194.5,0.0,0.99721,0.0,0.67746]
[1777645900475,50.34,78194.5,0.0,0.99721,0.0,0.67746]
[1777645900584,50.34,78194.5,0.0,0.99721,0.0,0.67746]
[1777645900601,50.34,78194.5,0.0,0.99721,0.0,0.67746]
[1777645900629,50.34,78197.47,0.0,0.99722,0.0,0.67609]
[1777645900831,50.34,78197.47,0.0,0.99722,0.0,0.67609]
[1777645905867,50.34,78200.69,0.0,0.99722,0.0,0.6746]
[1777645906874,50.34,78210.19,0.0,0.99724,0.0,0.67023]
[1777645907884,50.34,78219.87,0.0,0.99726,0.0,0.6658]
[1777645908890,50.34,78221.58,0.0,0.99727,0.0,0.66502]
[1777645910920,50.34,78227.06,0.0,0.99728,0.0,0.66253]
[1777645911919,50.34,78219.89,0.0,0.99726,0.0,0.66579]
[1777645912926,50.34,78225.12,0.0,0.99727,0.0,0.66341]
[1777645915107,50.34,78231.26,0.0,0.99729,0.0,0.66062]
[1777645915947,50.34,78235.73,0.0,0.9973,0.0,0.6586]
[1777645919974,50.34,78242.13,0.0,0.99731,0.0,0.65571]
[1777645921990,50.34,78251.38,0.0,0.99733,0.0,0.65156]
[1777645923002,50.34,78259.1,0.0,0.99734,0.0,0.64811]
[1777645924010,50.34,78265.15,0.0,0.99736,0.0,0.64542]
[1777645926022,50.34,78276.28,0.0,0.99738,0.0,0.6405]
[1777645927029,50.34,78276.56,0.0,0.99738,0.0,0.64037]
[1777645930022,50.34,78278.42,0.0,0.99738,0.0,0.63955]
[1777645931058,50.34,78260.49,0.0,0.99735,0.0,0.64749]
[1777645932065,50.34,78261.7,0.0,0.99735,0.0,0.64695]
[1777645933882,50.34,78263.16,0.0,0.99735,0.0,0.64631]
[1777645935086,50.34,78267.59,0.0,0.99736,0.0,0.64434]
[1777645937100,50.34,78272.12,0.0,0.99737,0.0,0.64233]
[1777645941128,50.34,78276.89,0.0,0.99738,0.0,0.64023]
[1777645941953,50.34,78276.89,0.0,0.99738,0.0,0.64023]
[1777645942084,50.34,78276.89,0.0,0.99738,0.0,0.64023]
[1777645942992,50.34,78276.75,0.0,0.99738,0.0,0.64029]
[1777645943085,50.34,78276.75,0.0,0.99738,0.0,0.64029]
[1777645943142,50.34,78272.17,0.0,0.99737,0.0,0.64231]
[1777645944695,50.34,78272.17,0.0,0.99737,0.0,0.64231]
[1777645944149,50.34,78266.96,0.0,0.99736,0.0,0.64462]
[1777645944831,50.34,78266.96,0.0,0.99736,0.0,0.64462]
[1777645948179,50.34,78270.18,0.0,0.99737,0.0,0.64319]
[1777645949010,50.34,78270.18,0.0,0.99737,0.0,0.64319]
[1777645949076,50.34,78270.18,0.0,0.99737,0.0,0.64319]
[1777645949155,50.34,78270.18,0.0,0.99737,0.0,0.64319]
[1777645949335,50.34,78270.18,0.0,0.99737,0.0,0.64319]
[1777645949435,50.34,78273.01,0.0,0.99737,0.0,0.64194]
[1777645951200,50.34,78266.33,0.0,0.99736,0.0,0.64438]
[1777645952207,50.34,78262.87,0.0,0.99735,0.0,0.64591]
[1777645952891,50.34,78262.87,0.0,0.99735,0.0,0.64591]
[1777645953082,50.34,78262.87,0.0,0.99735,0.0,0.64591]
[1777645953214,50.34,78262.14,0.0,0.99735,0.0,0.64624]
[1777645956040,50.34,78264.34,0.0,0.99736,0.0,0.64526]
[1777645956077,50.34,78264.34,0.0,0.99736,0.0,0.64526]
[1777645961273,50.34,78265.21,0.0,0.99736,0.0,0.64488]
[1777645963552,50.34,78264.01,0.0,0.99736,0.0,0.64541]
[1777645963582,50.34,78264.01,0.0,0.99736,0.0,0.64541]
[1777645963617,50.34,78264.01,0.0,0.99736,0.0,0.64541]
[1777645963713,50.34,78263.07,0.0,0.99736,0.0,0.64583]
[1777645963835,50.34,78263.07,0.0,0.99736,0.0,0.64583]
[1777645965301,50.34,78259.96,0.0,0.99735,0.0,0.64721]
[1777645967467,50.34,78258.17,0.0,0.99735,0.0,0.64801]
[1777645967526,50.34,78258.17,0.0,0.99735,0.0,0.64801]
[1777645967576,50.34,78258.17,0.0,0.99735,0.0,0.64801]
[1777645967677,50.34,78258.37,0.0,0.99735,0.0,0.64792]
[1777645970336,50.34,78261.34,0.0,0.99735,0.0,0.64659]
[1777645973357,50.34,78265.99,0.0,0.99736,0.0,0.64453]
[1777645974161,50.34,78265.99,0.0,0.99736,0.0,0.64453]
[1777645974332,50.34,78265.99,0.0,0.99736,0.0,0.64453]
[1777645974366,50.34,78265.99,0.0,0.99736,0.0,0.64453]
[1777645974591,50.34,78265.99,0.0,0.99736,0.0,0.64453]
[1777645974684,50.34,78271.11,0.0,0.99737,0.0,0.64226]
[1777645976381,50.34,78274.4,0.0,0.99738,0.0,0.64081]
[1777645977388,50.34,78278.69,0.0,0.99739,0.0,0.63892]
[1777645978413,50.34,78278.69,0.0,0.99739,0.0,0.63892]
[1777645978582,50.34,78278.69,0.0,0.99739,0.0,0.63892]
[1777645978880,50.34,78280.76,0.0,0.99739,0.0,0.63801]
[1777645979080,50.34,78280.76,0.0,0.99739,0.0,0.63801]
[1777645979403,50.34,78282.52,0.0,0.99739,0.0,0.63724]
[1777645982424,50.34,78288.7,0.0,0.99741,0.0,0.63453]
[1777645983431,50.34,78293.39,0.0,0.99742,0.0,0.63248]
[1777645985445,50.34,78296.6,0.0,0.99742,0.0,0.63108]
[1777645986759,50.34,78296.6,0.0,0.99742,0.0,0.63108]
[1777645986827,50.34,78294.77,0.0,0.99742,0.0,0.63188]
[1777645988466,50.34,78285.19,0.0,0.9974,0.0,0.63607]
[1777645989473,50.34,78278.49,0.0,0.99739,0.0,0.63901]
[1777645990115,50.34,78278.49,0.0,0.99739,0.0,0.63901]
[1777645990330,50.34,78278.49,0.0,0.99739,0.0,0.63901]
[1777645990480,50.34,78277.07,0.0,0.99738,0.0,0.63963]
[1777645991006,50.34,78277.07,0.0,0.99738,0.0,0.63963]
[1777645991080,50.34,78277.07,0.0,0.99738,0.0,0.63963]
[1777645991487,50.34,78279.81,0.0,0.99739,0.0,0.63843]
[1777645993501,50.34,78270.34,0.0,0.99737,0.0,0.6426]
[1777645994508,50.34,78263.99,0.0,0.99736,0.0,0.64542]
[1777645996409,50.34,78262.29,0.0,0.99735,0.0,0.64617]
[1777645996575,50.34,78262.29,0.0,0.99735,0.0,0.64617]
[1777646002565,50.34,78260.36,0.0,0.99735,0.0,0.64703]
[1777646005044,50.34,78259.88,0.0,0.99735,0.0,0.64724]
[1777646005080,50.34,78259.88,0.0,0.99735,0.0,0.64724]
[1777646005190,50.34,78259.88,0.0,0.99735,0.0,0.64724]
[1777646005327,50.34,78259.88,0.0,0.99735,0.0,0.64724]
[1777646005586,50.34,78259.93,0.0,0.99735,0.0,0.64722]
[1777646010621,50.34,78261.58,0.0,0.99735,0.0,0.64649]
[1777646011698,50.34,78261.58,0.0,0.99735,0.0,0.64649]
[1777646011838,50.34,78263.33,0.0,0.99736,0.0,0.64519]
[1777646011852,50.34,78263.33,0.0,0.99736,0.0,0.64519]
[1777646012080,50.34,78263.33,0.0,0.99736,0.0,0.64519]
[1777646012635,50.34,78263.26,0.0,0.99736,0.0,0.64522]
[1777646013642,50.34,78266.45,0.0,0.99736,0.0,0.64381]
[1777646014649,50.34,78269.25,0.0,0.99737,0.0,0.64257]
[1777646014983,50.34,78269.25,0.0,0.99737,0.0,0.64257]
[1777646015077,50.34,78269.25,0.0,0.99737,0.0,0.64257]
[1777646015742,50.34,78269.25,0.0,0.99737,0.0,0.64257]
[1777646015841,50.34,78268.9,0.0,0.99737,0.0,0.64272]
[1777646016663,50.34,78261.83,0.0,0.99735,0.0,0.64586]
[1777646017310,50.34,78261.83,0.0,0.99735,0.0,0.64586]
[1777646017329,50.34,78261.83,0.0,0.99735,0.0,0.64586]
[1777646020691,50.34,78266.54,0.0,0.99736,0.0,0.64377]
[1777646021101,50.34,78266.54,0.0,0.99736,0.0,0.64377]
[1777646021153,50.34,78266.54,0.0,0.99736,0.0,0.64377]
[1777646021330,50.34,78266.54,0.0,0.99736,0.0,0.64377]
[1777646021698,50.34,78271.51,0.0,0.99737,0.0,0.64157]
[1777646024719,50.34,78269.21,0.0,0.99737,0.0,0.64259]
[1777646025790,50.34,78269.21,0.0,0.99737,0.0,0.64259]
[1777646025726,50.34,78264.48,0.0,0.99736,0.0,0.64468]
[1777646025830,50.34,78264.48,0.0,0.99736,0.0,0.64468]
[1777646025920,50.34,78264.48,0.0,0.99736,0.0,0.64468]
[1777646026080,50.34,78264.48,0.0,0.99736,0.0,0.64468]
[1777646026735,50.34,78264.52,0.0,0.99736,0.0,0.64466]
[1777646027741,50.34,78266.88,0.0,0.99737,0.0,0.64362]
[1777646028749,50.34,78269.9,0.0,0.99737,0.0,0.64228]
[1777646029759,50.34,78278.6,0.0,0.99739,0.0,0.63844]
[1777646030293,50.34,78278.6,0.0,0.99739,0.0,0.63844]
[1777646030334,50.34,78278.6,0.0,0.99739,0.0,0.63844]
[1777646030340,50.34,78278.6,0.0,0.99739,0.0,0.63844]
[1777646030580,50.34,78278.6,0.0,0.99739,0.0,0.63844]
[1777646030763,50.34,78278.64,0.0,0.99739,0.0,0.63843]
[1777646032777,50.34,78276.64,0.0,0.99738,0.0,0.63931]
[1777646034090,50.34,78277.81,0.0,0.99739,0.0,0.63879]
[1777646034325,50.34,78277.81,0.0,0.99739,0.0,0.63879]
[1777646034791,50.34,78275.35,0.0,0.99738,0.0,0.63988]
[1777646035004,50.34,78275.35,0.0,0.99738,0.0,0.63988]
[1777646035077,50.34,78275.35,0.0,0.99738,0.0,0.63988]
[1777646041023,50.34,78274.13,0.0,0.99738,0.0,0.64041]
[1777646041075,50.34,78274.13,0.0,0.99738,0.0,0.64041]
[1777646041265,50.34,78274.13,0.0,0.99738,0.0,0.64041]
[1777646041326,50.34,78274.13,0.0,0.99738,0.0,0.64041]
[1777646041361,50.34,78275.9,0.0,0.99738,0.0,0.63963]
[1777646041841,50.34,78273.86,0.0,0.99738,0.0,0.64053]
[1777646042848,50.34,78270.56,0.0,0.99737,0.0,0.64199]
[1777646044863,50.34,78262.35,0.0,0.99736,0.0,0.64563]
[1777646045870,50.34,78249.83,0.0,0.99733,0.0,0.65121]
[1777646046877,50.34,78242.73,0.0,0.99732,0.0,0.65439]
[1777646047884,50.34,78240.87,0.0,0.99731,0.0,0.65523]
[1777646048891,50.34,78245.01,0.0,0.99732,0.0,0.65337]
[1777646051490,50.34,78243.94,0.0,0.99732,0.0,0.65385]
[1777646051576,50.34,78243.94,0.0,0.99732,0.0,0.65385]
[1777646051912,50.34,78241.5,0.0,0.99731,0.0,0.65494]
[1777646053926,50.34,78243.46,0.0,0.99732,0.0,0.65406]
[1777646055522,50.34,78243.46,0.0,0.99732,0.0,0.65406]
[1777646055577,50.34,78243.46,0.0,0.99732,0.0,0.65406]
[1777646056078,50.34,78242.11,0.0,0.99731,0.0,0.65467]
[1777646057833,50.34,78242.83,0.0,0.99732,0.0,0.65435]
[1777646057954,50.34,78242.47,0.0,0.99731,0.0,0.65451]
[1777646063190,50.34,78242.87,0.0,0.99732,0.0,0.65433]
[1777646063330,50.34,78242.87,0.0,0.99732,0.0,0.65433]
[1777646063576,50.34,78242.87,0.0,0.99732,0.0,0.65433]
[1777646063678,50.34,78240.8,0.0,0.99731,0.0,0.65526]
[1777646069031,50.34,78236.67,0.0,0.9973,0.0,0.65712]
[1777646073059,50.34,78219.8,0.0,0.99727,0.0,0.66424]
[1777646074066,50.34,78207.2,0.0,0.99724,0.0,0.67]
[1777646075073,50.34,78207.57,0.0,0.99724,0.0,0.66983]
[1777646076508,50.34,78207.57,0.0,0.99724,0.0,0.66983]
[1777646076529,50.34,78208.17,0.0,0.99724,0.0,0.66955]
[1777646077184,50.34,78208.17,0.0,0.99724,0.0,0.66955]
[1777646077196,50.34,78212.52,0.0,0.99725,0.0,0.66756]
[1777646078095,50.34,78219.65,0.0,0.99727,0.0,0.66431]
[1777646080595,50.34,78220.37,0.0,0.99727,0.0,0.66398]
[1777646080598,50.34,78219.97,0.0,0.99727,0.0,0.66416]
[1777646082587,50.34,78220.62,0.0,0.99727,0.0,0.66386]
[1777646086151,50.34,78215.13,0.0,0.99726,0.0,0.66637]
[1777646087158,50.34,78207.89,0.0,0.99724,0.0,0.66968]
[1777646088165,50.34,78203.34,0.0,0.99723,0.0,0.67177]
[1777646090179,50.34,78207.37,0.0,0.99724,0.0,0.66992]
[1777646094592,50.34,78211.02,0.0,0.99725,0.0,0.66825]
[1777646095089,50.34,78212.9,0.0,0.99725,0.0,0.66739]
[1777646095332,50.34,78212.9,0.0,0.99725,0.0,0.66739]
[1777646095420,50.34,78215.16,0.0,0.99726,0.0,0.66635]
[1777646097228,50.34,78223.8,0.0,0.99728,0.0,0.66242]
[1777646098235,50.34,78233.68,0.0,0.9973,0.0,0.65794]
[1777646099242,50.34,78235.29,0.0,0.9973,0.0,0.65722]
[1777646102262,50.34,78242.59,0.0,0.99732,0.0,0.65393]
[1777646103270,50.34,78250.22,0.0,0.99733,0.0,0.65051]
[1777646104277,50.34,78254.18,0.0,0.99734,0.0,0.64874]
[1777646109419,50.34,78251.63,0.0,0.99734,0.0,0.64988]
[1777646109497,50.34,78246.51,0.0,0.99733,0.0,0.65217]
[1777646112586,50.34,78243.58,0.0,0.99732,0.0,0.65348]
[1777646114347,50.34,78250.85,0.0,0.99733,0.0,0.65023]
[1777646117230,50.34,78246.92,0.0,0.99733,0.0,0.65199]
[1777646117328,50.34,78246.92,0.0,0.99733,0.0,0.65199]
[1777646117368,50.34,78247.81,0.0,0.99733,0.0,0.65159]
[1777646119785,50.34,78246.3,0.0,0.99732,0.0,0.65226]
[1777646119838,50.34,78246.3,0.0,0.99732,0.0,0.65226]
[1777646125208,50.34,78246.72,0.0,0.99733,0.0,0.65208]
[1777646125330,50.34,78246.72,0.0,0.99733,0.0,0.65208]
[1777646125758,50.34,78246.72,0.0,0.99733,0.0,0.65208]
[1777646125830,50.34,78246.72,0.0,0.99733,0.0,0.65208]
[1777646125776,50.34,78246.5,0.0,0.99733,0.0,0.65217]
[1777646128448,50.34,78256.01,0.0,0.99734,0.0,0.64793]
[1777646130462,50.34,78261.37,0.0,0.99736,0.0,0.64554]
[1777646131058,50.34,78261.37,0.0,0.99736,0.0,0.64554]
[1777646131085,50.34,78261.37,0.0,0.99736,0.0,0.64554]
[1777646131901,50.34,78261.37,0.0,0.99736,0.0,0.64554]
[1777646131469,50.34,78260.69,0.0,0.99736,0.0,0.64532]
[1777646132089,50.34,78260.69,0.0,0.99736,0.0,0.64532]
[1777646135961,50.34,78263.54,0.0,0.99736,0.0,0.64406]
[1777646136079,50.34,78263.54,0.0,0.99736,0.0,0.64406]
[1777646136412,50.34,78263.54,0.0,0.99736,0.0,0.64406]
[1777646136590,50.34,78263.54,0.0,0.99736,0.0,0.64406]
[1777646136618,50.34,78262.53,0.0,0.99736,0.0,0.64451]
[1777646141354,50.34,78265.13,0.0,0.99737,0.0,0.64336]
[1777646141583,50.34,78265.13,0.0,0.99737,0.0,0.64336]
[1777646141625,50.34,78263.76,0.0,0.99736,0.0,0.64396]
[1777646142682,50.34,78263.76,0.0,0.99736,0.0,0.64396]
[1777646142832,50.34,78263.76,0.0,0.99736,0.0,0.64396]
[1777646147936,50.34,78263.02,0.0,0.99736,0.0,0.64429]
[1777646148086,50.34,78263.7,0.0,0.99736,0.0,0.64399]
[1777646148406,50.34,78263.7,0.0,0.99736,0.0,0.64399]
[1777646148582,50.34,78263.7,0.0,0.99736,0.0,0.64399]
[1777646148681,50.34,78266.65,0.0,0.99737,0.0,0.64268]
[1777646152201,50.34,78265.19,0.0,0.99737,0.0,0.64333]
[1777646152329,50.34,78265.19,0.0,0.99737,0.0,0.64333]
[1777646152621,50.34,78265.46,0.0,0.99737,0.0,0.64321]
[1777646154635,50.34,78259.98,0.0,0.99736,0.0,0.64564]
[1777646155642,50.34,78253.38,0.0,0.99734,0.0,0.64858]
[1777646156649,50.34,78248.91,0.0,0.99733,0.0,0.65057]
[1777646158663,50.34,78249.35,0.0,0.99733,0.0,0.65038]
[1777646159663,50.34,78249.35,0.0,0.99733,0.0,0.65038]
[1777646159834,50.34,78249.35,0.0,0.99733,0.0,0.65038]
[1777646160677,50.34,78245.15,0.0,0.99732,0.0,0.65226]
[1777646161684,50.34,78237.29,0.0,0.99731,0.0,0.65579]
[1777646162692,50.34,78215.6,0.0,0.99726,0.0,0.66562]
[1777646163699,50.34,78212.76,0.0,0.99726,0.0,0.66692]
[1777646164706,50.34,78206.82,0.0,0.99724,0.0,0.66964]
[1777646165713,50.34,78201.25,0.0,0.99723,0.0,0.6722]
[1777646169741,50.34,78205.55,0.0,0.99724,0.0,0.67022]
[1777646170748,50.34,78211.87,0.0,0.99725,0.0,0.66732]
[1777646173769,50.34,78192.11,0.0,0.99721,0.0,0.67642]
[1777646174776,50.34,78190.09,0.0,0.99721,0.0,0.67735]
[1777646179811,50.34,78192.14,0.0,0.99721,0.0,0.6764]
[1777646184846,50.34,78189.49,0.0,0.99721,0.0,0.67763]
[1777646187867,50.34,78185.65,0.0,0.9972,0.0,0.67941]
[1777646188687,50.34,78185.65,0.0,0.9972,0.0,0.67941]
[1777646188836,50.34,78185.65,0.0,0.9972,0.0,0.67941]
[1777646188846,50.34,78185.65,0.0,0.9972,0.0,0.67941]
[1777646188874,50.34,78182.4,0.0,0.99719,0.0,0.68092]
[1777646189077,50.34,78182.4,0.0,0.99719,0.0,0.68092]
[1777646189881,50.34,78177.93,0.0,0.99718,0.0,0.68301]
[1777646190888,50.34,78173.74,0.0,0.99717,0.0,0.68497]
[1777646191895,50.34,78169.48,0.0,0.99717,0.0,0.68642]
[1777646193909,50.34,78174.6,0.0,0.99718,0.0,0.68402]
[1777646197400,50.34,78174.12,0.0,0.99718,0.0,0.68424]
[1777646197466,50.34,78174.12,0.0,0.99718,0.0,0.68424]
[1777646197583,50.34,78174.12,0.0,0.99718,0.0,0.68424]
[1777646197937,50.34,78174.39,0.0,0.99718,0.0,0.68412]
[1777646202972,50.34,78178.29,0.0,0.99718,0.0,0.6823]
[1777646204671,50.34,78177.73,0.0,0.99718,0.0,0.68256]
[1777646204831,50.34,78177.73,0.0,0.99718,0.0,0.68256]
[1777646204944,50.34,78177.73,0.0,0.99718,0.0,0.68256]
[1777646204986,50.34,78177.17,0.0,0.99718,0.0,0.68282]
[1777646205084,50.34,78177.17,0.0,0.99718,0.0,0.68282]
[1777646210855,50.34,78175.85,0.0,0.99718,0.0,0.68344]
[1777646210912,50.34,78175.85,0.0,0.99718,0.0,0.68344]
[1777646210929,50.34,78177.12,0.0,0.99718,0.0,0.68284]
[1777646211085,50.34,78177.12,0.0,0.99718,0.0,0.68284]
[1777646213043,50.34,78171.87,0.0,0.99717,0.0,0.6853]
[1777646214049,50.34,78167.04,0.0,0.99716,0.0,0.68756]
[1777646215056,50.34,78162.1,0.0,0.99715,0.0,0.68989]
[1777646217070,50.34,78155.29,0.0,0.99713,0.0,0.6931]
[1777646218938,50.34,78150.96,0.0,0.99712,0.0,0.69515]
[1777646220091,50.34,78155.84,0.0,0.99714,0.0,0.69284]
[1777646224119,50.34,78160.84,0.0,0.99715,0.0,0.69048]
[1777646225126,50.34,78165.67,0.0,0.99716,0.0,0.68821]
[1777646230161,50.34,78173.2,0.0,0.99717,0.0,0.68467]
[1777646231168,50.34,78177.61,0.0,0.99718,0.0,0.68261]
[1777646234267,50.34,78178.97,0.0,0.99719,0.0,0.68198]
[1777646234330,50.34,78178.97,0.0,0.99719,0.0,0.68198]
[1777646234404,50.34,78178.97,0.0,0.99719,0.0,0.68198]
[1777646234582,50.34,78178.97,0.0,0.99719,0.0,0.68198]
[1777646234672,50.34,78179.48,0.0,0.99719,0.0,0.68174]
[1777646237877,50.34,78179.02,0.0,0.99719,0.0,0.68196]
[1777646238219,50.34,78165.63,0.0,0.99716,0.0,0.68822]
[1777646239230,50.34,78160.89,0.0,0.99715,0.0,0.69046]
[1777646241430,50.34,78160.29,0.0,0.99715,0.0,0.69074]
[1777646242220,50.34,78160.32,0.0,0.99715,0.0,0.69072]
[1777646242251,50.34,78155.66,0.0,0.99714,0.0,0.69292]
[1777646243258,50.34,78151.18,0.0,0.99713,0.0,0.69505]
[1777646245774,50.34,78151.0,0.0,0.99712,0.0,0.69513]
[1777646251314,50.34,78146.78,0.0,0.99712,0.0,0.69658]
[1777646252327,50.34,78140.85,0.0,0.9971,0.0,0.69941]
[1777646253333,50.34,78135.15,0.0,0.99709,0.0,0.70213]
[1777646256354,50.34,78134.73,0.0,0.99709,0.0,0.70233]
[1777646261625,50.34,78132.37,0.0,0.99709,0.0,0.70346]
[1777646261839,50.34,78132.37,0.0,0.99709,0.0,0.70346]
[1777646261941,50.34,78132.42,0.0,0.99709,0.0,0.70344]
[1777646267431,50.34,78130.8,0.0,0.99708,0.0,0.70421]
[1777646271459,50.34,78116.97,0.0,0.99705,0.0,0.71087]
[1777646272466,50.34,78099.69,0.0,0.99701,0.0,0.71928]
[1777646273473,50.34,78089.5,0.0,0.99699,0.0,0.72427]
[1777646274480,50.34,78088.72,0.0,0.99699,0.0,0.72466]
[1777646276494,50.34,78077.33,0.0,0.99696,0.0,0.73028]
[1777646277501,50.34,78072.64,0.0,0.99695,0.0,0.7326]
[1777646278508,50.34,78064.28,0.0,0.99693,0.0,0.73677]
[1777646279523,50.34,78058.66,0.0,0.99692,0.0,0.73958]
[1777646280529,50.34,78053.07,0.0,0.9969,0.0,0.74238]
[1777646282543,50.34,78058.22,0.0,0.99691,0.0,0.7398]
[1777646283550,50.34,78062.87,0.0,0.99693,0.0,0.73747]
[1777646284557,50.34,78069.11,0.0,0.99694,0.0,0.73436]
[1777646286571,50.34,78069.71,0.0,0.99694,0.0,0.73406]
[1777646289595,50.34,78083.08,0.0,0.99697,0.0,0.72744]
[1777646290603,50.34,78089.47,0.0,0.99699,0.0,0.72429]
[1777646291610,50.34,78093.46,0.0,0.997,0.0,0.72233]
[1777646293624,50.34,78099.76,0.0,0.99701,0.0,0.71924]
[1777646295638,50.34,78107.73,0.0,0.99703,0.0,0.71536]
[1777646297652,50.34,78103.78,0.0,0.99702,0.0,0.71728]
[1777646299666,50.34,78099.53,0.0,0.99701,0.0,0.71935]
[1777646303694,50.34,78105.68,0.0,0.99702,0.0,0.71635]
[1777646305710,50.34,78111.49,0.0,0.99704,0.0,0.71353]
[1777646307724,50.34,78116.9,0.0,0.99705,0.0,0.71091]
[1777646308731,50.34,78125.8,0.0,0.99707,0.0,0.70662]
[1777646309738,50.34,78130.08,0.0,0.99708,0.0,0.70456]
[1777646311752,50.34,78138.22,0.0,0.9971,0.0,0.70011]
[1777646314773,50.34,78140.61,0.0,0.99711,0.0,0.69897]
[1777646319005,50.34,78143.58,0.0,0.99711,0.0,0.69755]
[1777646319073,50.34,78143.58,0.0,0.99711,0.0,0.69755]
[1777646319081,50.34,78143.58,0.0,0.99711,0.0,0.69755]
[1777646319035,50.34,78143.69,0.0,0.99711,0.0,0.6975]
[1777646319340,50.34,78143.69,0.0,0.99711,0.0,0.6975]
[1777646319808,50.34,78148.6,0.0,0.99712,0.0,0.69517]
[1777646321823,50.34,78156.21,0.0,0.99714,0.0,0.69157]
[1777646322830,50.34,78160.4,0.0,0.99715,0.0,0.68959]
[1777646325851,50.34,78160.77,0.0,0.99715,0.0,0.68942]
[1777646329879,50.34,78166.17,0.0,0.99716,0.0,0.68688]
[1777646330888,50.34,78170.78,0.0,0.99717,0.0,0.68472]
[1777646331893,50.34,78171.43,0.0,0.99717,0.0,0.68442]
[1777646334062,50.34,78173.03,0.0,0.99718,0.0,0.68367]
[1777646334084,50.34,78173.03,0.0,0.99718,0.0,0.68367]
[1777646334200,50.34,78173.42,0.0,0.99718,0.0,0.68348]
[1777646334331,50.34,78173.42,0.0,0.99718,0.0,0.68348]
[1777646334914,50.34,78173.49,0.0,0.99718,0.0,0.68345]
[1777646339949,50.34,78172.45,0.0,0.99718,0.0,0.68394]
[1777646341963,50.34,78167.52,0.0,0.99717,0.0,0.68625]
[1777646343423,50.34,78166.65,0.0,0.99716,0.0,0.68665]
[1777646343579,50.34,78166.65,0.0,0.99716,0.0,0.68665]
[1777646343650,50.34,78166.65,0.0,0.99716,0.0,0.68665]
[1777646343838,50.34,78166.65,0.0,0.99716,0.0,0.68665]
[1777646343977,50.34,78167.02,0.0,0.99716,0.0,0.68648]
[1777646349013,50.34,78164.26,0.0,0.99716,0.0,0.68778]
[1777646350580,50.34,78164.75,0.0,0.99716,0.0,0.68755]
[1777646350834,50.34,78164.75,0.0,0.99716,0.0,0.68755]
[1777646353041,50.34,78169.65,0.0,0.99717,0.0,0.68525]
[1777646353606,50.34,78169.65,0.0,0.99717,0.0,0.68525]
[1777646353837,50.34,78169.65,0.0,0.99717,0.0,0.68525]
[1777646354048,50.34,78168.72,0.0,0.99717,0.0,0.68568]
[1777646354901,50.34,78168.72,0.0,0.99717,0.0,0.68568]
[1777646355081,50.34,78168.72,0.0,0.99717,0.0,0.68568]
[1777646359083,50.34,78172.96,0.0,0.99718,0.0,0.6837]
[1777646361096,50.34,78185.99,0.0,0.99721,0.0,0.67763]
[1777646362103,50.34,78191.29,0.0,0.99722,0.0,0.67518]
[1777646364117,50.34,78195.48,0.0,0.99723,0.0,0.67325]
[1777646365472,50.34,78195.62,0.0,0.99723,0.0,0.67318]
[1777646365596,50.34,78195.62,0.0,0.99723,0.0,0.67318]
[1777646365669,50.34,78195.62,0.0,0.99723,0.0,0.67318]
[1777646365834,50.34,78195.62,0.0,0.99723,0.0,0.67318]
[1777646366132,50.34,78196.73,0.0,0.99723,0.0,0.67267]
[1777646368145,50.34,78207.05,0.0,0.99725,0.0,0.66793]
[1777646369153,50.34,78212.54,0.0,0.99726,0.0,0.66542]
[1777646370160,50.34,78217.44,0.0,0.99727,0.0,0.66319]
[1777646373181,50.34,78222.93,0.0,0.99729,0.0,0.66016]
[1777646378216,50.34,78225.05,0.0,0.99729,0.0,0.6592]
[1777646379231,50.34,78225.05,0.0,0.99729,0.0,0.6592]
[1777646379331,50.34,78225.05,0.0,0.99729,0.0,0.6592]
[1777646379644,50.34,78225.05,0.0,0.99729,0.0,0.6592]
[1777646379833,50.34,78225.05,0.0,0.99729,0.0,0.6592]
[1777646379848,50.34,78224.22,0.0,0.99729,0.0,0.65958]
[1777646381237,50.34,78228.23,0.0,0.9973,0.0,0.65777]
[1777646384720,50.34,78229.65,0.0,0.9973,0.0,0.65713]
[1777646384816,50.34,78238.31,0.0,0.99732,0.0,0.65323]
[1777646385275,50.34,78242.92,0.0,0.99733,0.0,0.65116]
[1777646387964,50.34,78241.22,0.0,0.99732,0.0,0.65192]
[1777646390309,50.34,78237.08,0.0,0.99732,0.0,0.65378]
[1777646392324,50.34,78232.82,0.0,0.99731,0.0,0.6557]
[1777646393331,50.34,78229.07,0.0,0.9973,0.0,0.65739]
[1777646394338,50.34,78225.15,0.0,0.99729,0.0,0.65916]
[1777646396696,50.34,78222.77,0.0,0.99729,0.0,0.66024]
[1777646396829,50.34,78222.77,0.0,0.99729,0.0,0.66024]
[1777646396926,50.34,78221.77,0.0,0.99728,0.0,0.66069]
[1777646397737,50.34,78221.77,0.0,0.99728,0.0,0.66069]
[1777646397836,50.34,78221.77,0.0,0.99728,0.0,0.66069]
[1777646398365,50.34,78218.28,0.0,0.99728,0.0,0.66228]
[1777646399373,50.34,78214.06,0.0,0.99727,0.0,0.6642]
[1777646403487,50.34,78215.55,0.0,0.99727,0.0,0.66352]
[1777646403586,50.34,78215.55,0.0,0.99727,0.0,0.66352]
[1777646404105,50.34,78215.55,0.0,0.99727,0.0,0.66352]
[1777646404183,50.34,78216.09,0.0,0.99727,0.0,0.66327]
[1777646404329,50.34,78216.09,0.0,0.99727,0.0,0.66327]
[1777646409443,50.34,78210.16,0.0,0.99726,0.0,0.66597]
[1777646410451,50.34,78191.79,0.0,0.99722,0.0,0.67441]
[1777646411458,50.34,78176.5,0.0,0.99719,0.0,0.68151]
[1777646412465,50.34,78174.13,0.0,0.99718,0.0,0.68261]
[1777646416493,50.34,78181.47,0.0,0.9972,0.0,0.67919]
[1777646417500,50.34,78187.45,0.0,0.99721,0.0,0.67642]
[1777646420462,50.34,78188.38,0.0,0.99721,0.0,0.67599]
[1777646420587,50.34,78188.38,0.0,0.99721,0.0,0.67599]
[1777646420757,50.34,78188.38,0.0,0.99721,0.0,0.67599]
[1777646420834,50.34,78188.38,0.0,0.99721,0.0,0.67599]
[1777646420903,50.34,78188.52,0.0,0.99721,0.0,0.67592]
[1777646426563,50.34,78185.35,0.0,0.99721,0.0,0.67739]
[1777646428577,50.34,78178.15,0.0,0.99719,0.0,0.68074]
[1777646431158,50.34,78176.57,0.0,0.99719,0.0,0.68147]
[1777646431199,50.34,78176.48,0.0,0.99719,0.0,0.68097]
[1777646431337,50.34,78176.48,0.0,0.99719,0.0,0.68097]
[1777646432133,50.34,78176.48,0.0,0.99719,0.0,0.68097]
[1777646432331,50.34,78177.22,0.0,0.99719,0.0,0.68063]
[1777646432605,50.34,78180.74,0.0,0.9972,0.0,0.67899]
[1777646435680,50.34,78180.09,0.0,0.9972,0.0,0.67929]
[1777646435800,50.34,78180.09,0.0,0.9972,0.0,0.67929]
[1777646435829,50.34,78180.09,0.0,0.9972,0.0,0.67929]
[1777646435892,50.34,78178.83,0.0,0.99719,0.0,0.67988]
[1777646437640,50.34,78173.58,0.0,0.99718,0.0,0.68232]
[1777646439925,50.34,78175.0,0.0,0.99719,0.0,0.68166]
[1777646440038,50.34,78175.0,0.0,0.99719,0.0,0.68166]
[1777646440093,50.34,78175.0,0.0,0.99719,0.0,0.68166]
[1777646440187,50.34,78181.14,0.0,0.9972,0.0,0.6788]
[1777646441668,50.34,78186.97,0.0,0.99721,0.0,0.6761]
[1777646446063,50.34,78188.1,0.0,0.99721,0.0,0.67558]
[1777646446087,50.34,78188.1,0.0,0.99721,0.0,0.67558]
[1777646446110,50.34,78188.1,0.0,0.99721,0.0,0.67558]
[1777646446164,50.34,78189.47,0.0,0.99722,0.0,0.67494]
[1777646446338,50.34,78189.47,0.0,0.99722,0.0,0.67494]
[1777646451739,50.34,78196.73,0.0,0.99723,0.0,0.6716]
[1777646453609,50.34,78198.4,0.0,0.99724,0.0,0.67083]
[1777646453831,50.34,78198.4,0.0,0.99724,0.0,0.67083]
[1777646453975,50.34,78198.4,0.0,0.99724,0.0,0.67083]
[1777646454089,50.34,78198.4,0.0,0.99724,0.0,0.67083]
[1777646454182,50.34,78198.57,0.0,0.99724,0.0,0.67075]
[1777646458788,50.34,78193.58,0.0,0.99723,0.0,0.67305]
[1777646459501,50.34,78193.58,0.0,0.99723,0.0,0.67305]
[1777646459580,50.34,78193.58,0.0,0.99723,0.0,0.67305]
[1777646459733,50.34,78193.58,0.0,0.99723,0.0,0.67305]
[1777646459831,50.34,78193.58,0.0,0.99723,0.0,0.67305]
[1777646459931,50.34,78193.15,0.0,0.99723,0.0,0.67325]
[1777646460802,50.34,78187.25,0.0,0.99721,0.0,0.67597]
[1777646461809,50.34,78183.4,0.0,0.9972,0.0,0.67776]
[1777646465837,50.34,78179.25,0.0,0.9972,0.0,0.67968]
[1777646468347,50.34,78181.87,0.0,0.9972,0.0,0.67847]
[1777646468551,50.34,78181.87,0.0,0.9972,0.0,0.67847]
[1777646468584,50.34,78181.87,0.0,0.9972,0.0,0.67847]
[1777646468859,50.34,78182.55,0.0,0.9972,0.0,0.67815]
[1777646473069,50.34,78180.39,0.0,0.9972,0.0,0.67915]
[1777646473080,50.34,78180.39,0.0,0.9972,0.0,0.67915]
[1777646473183,50.34,78180.39,0.0,0.9972,0.0,0.67915]
[1777646473210,50.34,78180.65,0.0,0.9972,0.0,0.67903]
[1777646473327,50.34,78180.65,0.0,0.9972,0.0,0.67903]
[1777646475908,50.34,78175.91,0.0,0.99719,0.0,0.68124]
[1777646476915,50.34,78182.8,0.0,0.9972,0.0,0.67803]
[1777646478129,50.34,78182.8,0.0,0.9972,0.0,0.67803]
[1777646478228,50.34,78180.55,0.0,0.9972,0.0,0.67908]
[1777646478331,50.34,78180.55,0.0,0.9972,0.0,0.67908]
[1777646478441,50.34,78180.55,0.0,0.9972,0.0,0.67908]
[1777646478578,50.34,78180.55,0.0,0.9972,0.0,0.67908]
[1777646478929,50.34,78177.04,0.0,0.99719,0.0,0.68071]
[1777646479936,50.34,78172.74,0.0,0.99718,0.0,0.68272]
[1777646481950,50.34,78169.23,0.0,0.99717,0.0,0.68436]
[1777646482957,50.34,78163.56,0.0,0.99716,0.0,0.68701]
[1777646483884,50.34,78163.56,0.0,0.99716,0.0,0.68701]
[1777646484086,50.34,78163.56,0.0,0.99716,0.0,0.68701]
[1777646484123,50.34,78163.56,0.0,0.99716,0.0,0.68701]
[1777646484148,50.34,78163.16,0.0,0.99716,0.0,0.6872]
[1777646484330,50.34,78163.16,0.0,0.99716,0.0,0.6872]
[1777646488999,50.34,78160.43,0.0,0.99715,0.0,0.68849]
[1777646491500,50.34,78162.78,0.0,0.99716,0.0,0.68684]
[1777646491578,50.34,78162.78,0.0,0.99716,0.0,0.68684]
[1777646491815,50.34,78162.78,0.0,0.99716,0.0,0.68684]
[1777646491829,50.34,78162.78,0.0,0.99716,0.0,0.68684]
[1777646492021,50.34,78162.47,0.0,0.99716,0.0,0.68698]
[1777646497208,50.34,78161.97,0.0,0.99716,0.0,0.68722]
[1777646497305,50.34,78161.97,0.0,0.99716,0.0,0.68722]
[1777646497328,50.34,78161.97,0.0,0.99716,0.0,0.68722]
[1777646497293,50.34,78163.34,0.0,0.99716,0.0,0.68657]
[1777646498071,50.34,78163.67,0.0,0.99716,0.0,0.68642]
[1777646502099,50.34,78155.68,0.0,0.99715,0.0,0.69018]
[1777646502475,50.34,78155.68,0.0,0.99715,0.0,0.69018]
[1777646502580,50.34,78155.68,0.0,0.99715,0.0,0.69018]
[1777646502702,50.34,78155.68,0.0,0.99715,0.0,0.69018]
[1777646502826,50.34,78155.68,0.0,0.99715,0.0,0.69018]
[1777646503106,50.34,78154.01,0.0,0.99714,0.0,0.69096]
[1777646504113,50.34,78163.68,0.0,0.99716,0.0,0.68641]
[1777646505141,50.34,78163.68,0.0,0.99716,0.0,0.68641]
[1777646505326,50.34,78163.68,0.0,0.99716,0.0,0.68641]
[1777646505242,50.34,78167.5,0.0,0.99717,0.0,0.68462]
[1777646505403,50.34,78167.5,0.0,0.99717,0.0,0.68462]
[1777646505578,50.34,78167.5,0.0,0.99717,0.0,0.68462]
[1777646506127,50.34,78168.43,0.0,0.99717,0.0,0.68419]
[1777646507904,50.34,78168.71,0.0,0.99717,0.0,0.68406]
[1777646508077,50.34,78168.71,0.0,0.99717,0.0,0.68406]
[1777646508156,50.34,78165.44,0.0,0.99717,0.0,0.68559]
[1777646511188,50.34,78169.1,0.0,0.99718,0.0,0.68387]
[1777646511439,50.34,78169.1,0.0,0.99718,0.0,0.68387]
[1777646511576,50.34,78169.1,0.0,0.99718,0.0,0.68387]
[1777646511952,50.34,78169.1,0.0,0.99718,0.0,0.68387]
[1777646512082,50.34,78169.1,0.0,0.99718,0.0,0.68387]
[1777646512184,50.34,78170.79,0.0,0.99718,0.0,0.68308]
[1777646515205,50.34,78167.72,0.0,0.99717,0.0,0.68452]
[1777646515528,50.34,78167.72,0.0,0.99717,0.0,0.68452]
[1777646515577,50.34,78167.72,0.0,0.99717,0.0,0.68452]
[1777646518916,50.34,78163.99,0.0,0.99716,0.0,0.68627]
[1777646518977,50.34,78163.99,0.0,0.99716,0.0,0.68627]
[1777646519075,50.34,78163.99,0.0,0.99716,0.0,0.68627]
[1777646519233,50.34,78158.79,0.0,0.99715,0.0,0.68871]
[1777646520240,50.34,78153.88,0.0,0.99714,0.0,0.69102]
[1777646521249,50.34,78145.03,0.0,0.99712,0.0,0.69521]
[1777646522255,50.34,78136.71,0.0,0.9971,0.0,0.69917]
[1777646523262,50.34,78134.06,0.0,0.9971,0.0,0.70043]
[1777646524205,50.34,78134.06,0.0,0.9971,0.0,0.70043]
[1777646524306,50.34,78134.06,0.0,0.9971,0.0,0.70043]
[1777646524328,50.34,78134.06,0.0,0.9971,0.0,0.70043]
[1777646524349,50.34,78134.1,0.0,0.9971,0.0,0.70042]
[1777646530310,50.34,78136.36,0.0,0.9971,0.0,0.69934]
[1777646531477,50.34,78137.78,0.0,0.99711,0.0,0.69866]
[1777646531578,50.34,78137.78,0.0,0.99711,0.0,0.69866]
[1777646531650,50.34,78137.78,0.0,0.99711,0.0,0.69866]
[1777646531829,50.34,78137.78,0.0,0.99711,0.0,0.69866]
[1777646532325,50.34,78136.77,0.0,0.9971,0.0,0.69914]
[1777646535347,50.34,78139.41,0.0,0.99711,0.0,0.69788]
[1777646536870,50.34,78139.71,0.0,0.99711,0.0,0.69774]
[1777646536964,50.34,78139.71,0.0,0.99711,0.0,0.69774]
[1777646537079,50.34,78139.71,0.0,0.99711,0.0,0.69774]
[1777646537360,50.34,78137.8,0.0,0.99711,0.0,0.69865]
[1777646542396,50.34,78137.05,0.0,0.9971,0.0,0.69901]
[1777646545015,50.34,78137.35,0.0,0.99711,0.0,0.69886]
[1777646545083,50.34,78137.35,0.0,0.99711,0.0,0.69886]
[1777646547558,50.34,78139.42,0.0,0.99711,0.0,0.69788]
[1777646548089,50.34,78139.42,0.0,0.99711,0.0,0.69788]
[1777646548138,50.34,78139.0,0.0,0.99711,0.0,0.69808]
[1777646553474,50.34,78141.93,0.0,0.99712,0.0,0.69613]
[1777646554481,50.34,78149.76,0.0,0.99714,0.0,0.69242]
[1777646556495,50.34,78154.96,0.0,0.99715,0.0,0.68997]
[1777646558509,50.34,78159.75,0.0,0.99716,0.0,0.68771]
[1777646561597,50.34,78162.52,0.0,0.99716,0.0,0.68641]
[1777646561833,50.34,78162.52,0.0,0.99716,0.0,0.68641]
[1777646564080,50.34,78163.27,0.0,0.99717,0.0,0.68606]
[1777646568578,50.34,78152.32,0.0,0.99714,0.0,0.69121]
[1777646570281,50.34,78152.32,0.0,0.99714,0.0,0.69121]
[1777646570331,50.34,78152.32,0.0,0.99714,0.0,0.69121]
[1777646570314,50.34,78150.4,0.0,0.99714,0.0,0.69212]
[1777646575628,50.34,78149.53,0.0,0.99713,0.0,0.69253]
[1777646579954,50.34,78150.61,0.0,0.99714,0.0,0.69202]
[1777646580079,50.34,78150.61,0.0,0.99714,0.0,0.69202]
[1777646580181,50.34,78151.52,0.0,0.99714,0.0,0.69159]
[1777646582677,50.34,78155.59,0.0,0.99715,0.0,0.68967]
[1777646584134,50.34,78155.59,0.0,0.99715,0.0,0.68967]
[1777646584328,50.34,78155.59,0.0,0.99715,0.0,0.68967]
[1777646584375,50.34,78155.59,0.0,0.99715,0.0,0.68967]
[1777646584370,50.34,78154.62,0.0,0.99715,0.0,0.69013]
[1777646584575,50.34,78154.62,0.0,0.99715,0.0,0.69013]
[1777646589726,50.34,78149.32,0.0,0.99713,0.0,0.69263]
[1777646591604,50.34,78149.54,0.0,0.99713,0.0,0.69253]
[1777646591829,50.34,78149.54,0.0,0.99713,0.0,0.69253]
[1777646592067,50.34,78149.54,0.0,0.99713,0.0,0.69253]
[1777646592078,50.34,78149.54,0.0,0.99713,0.0,0.69253]
[1777646592168,50.34,78152.2,0.0,0.99714,0.0,0.69127]
[1777646597276,50.34,78154.72,0.0,0.99715,0.0,0.69008]
[1777646597327,50.34,78154.72,0.0,0.99715,0.0,0.69008]
[1777646597392,50.34,78154.72,0.0,0.99715,0.0,0.69008]
[1777646597426,50.34,78156.59,0.0,0.99715,0.0,0.6892]
[1777646597576,50.34,78156.59,0.0,0.99715,0.0,0.6892]
[1777646599796,50.34,78170.06,0.0,0.99718,0.0,0.68288]
[1777646600632,50.34,78170.06,0.0,0.99718,0.0,0.68288]
[1777646600828,50.34,78170.06,0.0,0.99718,0.0,0.68288]
[1777646600916,50.34,78172.82,0.0,0.99719,0.0,0.68159]
[1777646601810,50.34,78176.96,0.0,0.99719,0.0,0.67967]
[1777646605214,50.34,78176.44,0.0,0.99719,0.0,0.67991]
[1777646605327,50.34,78176.44,0.0,0.99719,0.0,0.67991]
[1777646605426,50.34,78177.01,0.0,0.99719,0.0,0.67964]
[1777646607852,50.34,78180.83,0.0,0.9972,0.0,0.67787]
[1777646609595,50.34,78180.49,0.0,0.9972,0.0,0.67803]
[1777646609824,50.34,78180.49,0.0,0.9972,0.0,0.67803]
[1777646614901,50.34,78182.26,0.0,0.99721,0.0,0.67667]
[1777646619069,50.34,78183.87,0.0,0.99721,0.0,0.67592]
[1777646619077,50.34,78183.87,0.0,0.99721,0.0,0.67592]
[1777646619380,50.34,78183.87,0.0,0.99721,0.0,0.67592]
[1777646619426,50.34,78183.36,0.0,0.99721,0.0,0.67616]
[1777646619576,50.34,78183.36,0.0,0.99721,0.0,0.67616]
[1777646621953,50.34,78191.5,0.0,0.99723,0.0,0.6724]
[1777646622959,50.34,78195.79,0.0,0.99724,0.0,0.67042]
[1777646623822,50.34,78195.79,0.0,0.99724,0.0,0.67042]
[1777646624080,50.34,78195.79,0.0,0.99724,0.0,0.67042]
[1777646624107,50.34,78200.65,0.0,0.99725,0.0,0.66819]
[1777646625537,50.34,78202.66,0.0,0.99725,0.0,0.66727]
[1777646625585,50.34,78202.66,0.0,0.99725,0.0,0.66727]
[1777646630008,50.34,78207.39,0.0,0.99726,0.0,0.66511]
[1777646631978,50.34,78207.16,0.0,0.99726,0.0,0.66521]
[1777646632084,50.34,78207.16,0.0,0.99726,0.0,0.66521]
[1777646632224,50.34,78207.16,0.0,0.99726,0.0,0.66521]
[1777646632326,50.34,78207.16,0.0,0.99726,0.0,0.66521]
[1777646632427,50.34,78204.41,0.0,0.99726,0.0,0.66647]
[1777646636754,50.34,78206.65,0.0,0.99726,0.0,0.66545]
[1777646636821,50.34,78206.65,0.0,0.99726,0.0,0.66545]
[1777646636828,50.34,78206.65,0.0,0.99726,0.0,0.66545]
[1777646637078,50.34,78206.65,0.0,0.99726,0.0,0.66545]
[1777646637097,50.34,78206.8,0.0,0.99726,0.0,0.66538]
[1777646641742,50.34,78206.21,0.0,0.99726,0.0,0.66565]
[1777646641829,50.34,78206.21,0.0,0.99726,0.0,0.66565]
[1777646641961,50.34,78206.21,0.0,0.99726,0.0,0.66565]
[1777646642083,50.34,78206.21,0.0,0.99726,0.0,0.66565]
[1777646642183,50.34,78207.2,0.0,0.99726,0.0,0.6652]
[1777646646385,50.34,78207.77,0.0,0.99726,0.0,0.66494]
[1777646646430,50.34,78206.69,0.0,0.99726,0.0,0.66543]
[1777646646502,50.34,78206.69,0.0,0.99726,0.0,0.66543]
[1777646646581,50.34,78206.69,0.0,0.99726,0.0,0.66543]
[1777646650148,50.34,78201.14,0.0,0.99725,0.0,0.66797]
[1777646650609,50.34,78201.14,0.0,0.99725,0.0,0.66797]
[1777646650729,50.34,78201.14,0.0,0.99725,0.0,0.66797]
[1777646650837,50.34,78201.14,0.0,0.99725,0.0,0.66797]
[1777646651155,50.34,78200.22,0.0,0.99725,0.0,0.66839]
[1777646654190,50.34,78203.64,0.0,0.99725,0.0,0.66682]
[1777646654333,50.34,78203.64,0.0,0.99725,0.0,0.66682]
[1777646654410,50.34,78203.64,0.0,0.99725,0.0,0.66682]
[1777646654434,50.34,78208.01,0.0,0.99726,0.0,0.66483]
[1777646654576,50.34,78208.01,0.0,0.99726,0.0,0.66483]
[1777646660218,50.34,78208.58,0.0,0.99726,0.0,0.66457]
[1777646660523,50.34,78208.58,0.0,0.99726,0.0,0.66457]
[1777646660585,50.34,78208.58,0.0,0.99726,0.0,0.66457]
[1777646660699,50.34,78208.58,0.0,0.99726,0.0,0.66457]
[1777646660829,50.34,78208.58,0.0,0.99726,0.0,0.66457]
[1777646661224,50.34,78206.1,0.0,0.99726,0.0,0.6657]
[1777646662366,50.34,78206.1,0.0,0.99726,0.0,0.6657]
[1777646662467,50.34,78205.64,0.0,0.99726,0.0,0.66591]
[1777646662579,50.34,78205.64,0.0,0.99726,0.0,0.66591]
[1777646668273,50.34,78196.38,0.0,0.99724,0.0,0.67015]
[1777646668917,50.34,78196.38,0.0,0.99724,0.0,0.67015]
[1777646669085,50.34,78196.38,0.0,0.99724,0.0,0.67015]
[1777646674316,50.34,78200.07,0.0,0.99725,0.0,0.66792]
[1777646674995,50.34,78200.07,0.0,0.99725,0.0,0.66792]
[1777646675077,50.34,78200.07,0.0,0.99725,0.0,0.66792]
[1777646675179,50.34,78200.07,0.0,0.99725,0.0,0.66792]
[1777646675342,50.34,78200.07,0.0,0.99725,0.0,0.66792]
[1777646675434,50.34,78202.17,0.0,0.99725,0.0,0.66696]
[1777646677337,50.34,78208.63,0.0,0.99727,0.0,0.66401]
[1777646677821,50.34,78208.63,0.0,0.99727,0.0,0.66401]
[1777646678083,50.34,78208.63,0.0,0.99727,0.0,0.66401]
[1777646683199,50.34,78211.43,0.0,0.99727,0.0,0.66274]
[1777646683329,50.34,78211.43,0.0,0.99727,0.0,0.66274]
[1777646683439,50.34,78211.43,0.0,0.99727,0.0,0.66274]
[1777646683379,50.34,78212.97,0.0,0.99728,0.0,0.66204]
[1777646683581,50.34,78212.97,0.0,0.99728,0.0,0.66204]
[1777646689421,50.34,78212.77,0.0,0.99728,0.0,0.66213]
[1777646690509,50.34,78212.77,0.0,0.99728,0.0,0.66213]
[1777646690577,50.34,78212.4,0.0,0.99728,0.0,0.6623]
[1777646690830,50.34,78212.4,0.0,0.99728,0.0,0.6623]
[1777646691080,50.34,78212.4,0.0,0.99728,0.0,0.6623]
[1777646691435,50.34,78212.29,0.0,0.99727,0.0,0.66235]
[1777646694028,50.34,78209.01,0.0,0.99727,0.0,0.66384]
[1777646694089,50.34,78209.01,0.0,0.99727,0.0,0.66384]
[1777646694458,50.34,78206.83,0.0,0.99726,0.0,0.66483]
[1777646697482,50.34,78193.75,0.0,0.99724,0.0,0.67082]
[1777646698490,50.34,78189.63,0.0,0.99723,0.0,0.67272]
[1777646699839,50.34,78186.91,0.0,0.99722,0.0,0.67398]
[1777646699909,50.34,78186.91,0.0,0.99722,0.0,0.67398]
[1777646700090,50.34,78186.91,0.0,0.99722,0.0,0.67398]
[1777646700504,50.34,78186.63,0.0,0.99722,0.0,0.67411]
[1777646702518,50.34,78174.88,0.0,0.99719,0.0,0.67955]
[1777646703525,50.34,78170.87,0.0,0.99719,0.0,0.68142]
[1777646704532,50.34,78162.4,0.0,0.99717,0.0,0.68538]
[1777646705539,50.34,78154.03,0.0,0.99715,0.0,0.68931]
[1777646707553,50.34,78152.22,0.0,0.99715,0.0,0.69016]
[1777646711581,50.34,78147.09,0.0,0.99713,0.0,0.69259]
[1777646713595,50.34,78143.14,0.0,0.99713,0.0,0.69446]
[1777646716616,50.34,78148.02,0.0,0.99714,0.0,0.69215]
[1777646718531,50.34,78148.02,0.0,0.99714,0.0,0.69215]
[1777646718583,50.34,78148.79,0.0,0.99714,0.0,0.69178]
[1777646718662,50.34,78148.79,0.0,0.99714,0.0,0.69178]
[1777646718834,50.34,78148.79,0.0,0.99714,0.0,0.69178]
[1777646718862,50.34,78150.51,0.0,0.99714,0.0,0.69097]
[1777646723180,50.34,78151.66,0.0,0.99714,0.0,0.69043]
[1777646723329,50.34,78151.66,0.0,0.99714,0.0,0.69043]
[1777646723375,50.34,78151.66,0.0,0.99714,0.0,0.69043]
[1777646723575,50.34,78154.17,0.0,0.99715,0.0,0.68924]
[1777646728700,50.34,78153.97,0.0,0.99715,0.0,0.68934]
[1777646733735,50.34,78153.6,0.0,0.99715,0.0,0.68897]
[1777646734653,50.34,78153.6,0.0,0.99715,0.0,0.68897]
[1777646734773,50.34,78153.6,0.0,0.99715,0.0,0.68897]
[1777646734839,50.34,78153.6,0.0,0.99715,0.0,0.68897]
[1777646734924,50.34,78153.46,0.0,0.99715,0.0,0.68903]
[1777646740783,50.34,78153.08,0.0,0.99715,0.0,0.68921]
[1777646742798,50.34,78162.4,0.0,0.99717,0.0,0.68483]
[1777646743964,50.34,78162.4,0.0,0.99717,0.0,0.68483]
[1777646744079,50.34,78162.4,0.0,0.99717,0.0,0.68483]
[1777646744331,50.34,78162.4,0.0,0.99717,0.0,0.68483]
[1777646744427,50.34,78164.46,0.0,0.99717,0.0,0.68387]
[1777646745821,50.34,78174.24,0.0,0.9972,0.0,0.67931]
[1777646746828,50.34,78185.34,0.0,0.99722,0.0,0.67416]
[1777646747835,50.34,78179.24,0.0,0.99721,0.0,0.67699]
[1777646748842,50.34,78175.65,0.0,0.9972,0.0,0.67865]
[1777646751559,50.34,78175.36,0.0,0.9972,0.0,0.67879]
[1777646751579,50.34,78175.36,0.0,0.9972,0.0,0.67879]
[1777646751561,50.34,78176.86,0.0,0.9972,0.0,0.67809]
[1777646751678,50.34,78176.86,0.0,0.9972,0.0,0.67809]
[1777646751832,50.34,78176.86,0.0,0.9972,0.0,0.67809]
[1777646751863,50.34,78176.68,0.0,0.9972,0.0,0.67817]
[1777646756898,50.34,78176.52,0.0,0.9972,0.0,0.67825]
[1777646757684,50.34,78176.52,0.0,0.9972,0.0,0.67825]
[1777646757800,50.34,78176.52,0.0,0.9972,0.0,0.67825]
[1777646757834,50.34,78176.52,0.0,0.9972,0.0,0.67825]
[1777646757905,50.34,78177.03,0.0,0.9972,0.0,0.67801]
[1777646761116,50.34,78179.33,0.0,0.99721,0.0,0.67694]
[1777646761329,50.34,78179.33,0.0,0.99721,0.0,0.67694]
[1777646762940,50.34,78191.99,0.0,0.99723,0.0,0.6711]
[1777646763918,50.34,78191.99,0.0,0.99723,0.0,0.6711]
[1777646764087,50.34,78191.99,0.0,0.99723,0.0,0.6711]
[1777646764098,50.34,78191.99,0.0,0.99723,0.0,0.6711]
[1777646764334,50.34,78191.99,0.0,0.99723,0.0,0.6711]
[1777646764407,50.34,78193.0,0.0,0.99724,0.0,0.67063]
[1777646765961,50.34,78196.45,0.0,0.99724,0.0,0.66905]
[1777646767975,50.34,78200.64,0.0,0.99725,0.0,0.66713]
[1777646769764,50.34,78198.42,0.0,0.99725,0.0,0.66814]
[1777646769830,50.34,78198.42,0.0,0.99725,0.0,0.66814]
[1777646770460,50.34,78198.42,0.0,0.99725,0.0,0.66814]
[1777646770583,50.34,78198.42,0.0,0.99725,0.0,0.66814]
[1777646770505,50.34,78197.32,0.0,0.99725,0.0,0.66865]
[1777646773571,50.34,78199.41,0.0,0.99725,0.0,0.66769]
[1777646773579,50.34,78199.41,0.0,0.99725,0.0,0.66769]
[1777646773012,50.34,78205.22,0.0,0.99726,0.0,0.66503]
[1777646774411,50.34,78205.22,0.0,0.99726,0.0,0.66503]
[1777646774578,50.34,78205.22,0.0,0.99726,0.0,0.66503]
[1777646774480,50.34,78207.6,0.0,0.99727,0.0,0.66395]
[1777646775026,50.34,78209.58,0.0,0.99727,0.0,0.66305]
[1777646776033,50.34,78214.83,0.0,0.99728,0.0,0.66066]
[1777646777043,50.34,78218.46,0.0,0.99729,0.0,0.65902]
[1777646778050,50.34,78221.46,0.0,0.9973,0.0,0.65766]
[1777646779423,50.34,78221.46,0.0,0.9973,0.0,0.65766]
[1777646779581,50.34,78221.46,0.0,0.9973,0.0,0.65766]
[1777646785099,50.34,78233.44,0.0,0.99732,0.0,0.65226]
[1777646785733,50.34,78233.44,0.0,0.99732,0.0,0.65226]
[1777646785833,50.34,78233.44,0.0,0.99732,0.0,0.65226]
[1777646786417,50.34,78233.44,0.0,0.99732,0.0,0.65226]
[1777646786579,50.34,78233.44,0.0,0.99732,0.0,0.65226]
[1777646786567,50.34,78237.26,0.0,0.99733,0.0,0.65055]
[1777646790134,50.34,78234.33,0.0,0.99732,0.0,0.65187]
[1777646791354,50.34,78234.33,0.0,0.99732,0.0,0.65187]
[1777646791578,50.34,78234.33,0.0,0.99732,0.0,0.65187]
[1777646791605,50.34,78234.33,0.0,0.99732,0.0,0.65187]
[1777646791428,50.34,78233.48,0.0,0.99732,0.0,0.65172]
[1777646791830,50.34,78233.48,0.0,0.99732,0.0,0.65172]
[1777646792150,50.34,78231.89,0.0,0.99732,0.0,0.65244]
[1777646797144,50.34,78234.36,0.0,0.99733,0.0,0.65133]
[1777646797333,50.34,78234.36,0.0,0.99733,0.0,0.65133]
[1777646797372,50.34,78234.68,0.0,0.99733,0.0,0.65118]
[1777646797745,50.34,78234.68,0.0,0.99733,0.0,0.65118]
[1777646797828,50.34,78234.68,0.0,0.99733,0.0,0.65118]
[1777646798196,50.34,78239.32,0.0,0.99734,0.0,0.64911]
[1777646802479,50.34,78241.66,0.0,0.99734,0.0,0.64806]
[1777646802581,50.34,78241.66,0.0,0.99734,0.0,0.64806]
[1777646802574,50.34,78238.76,0.0,0.99733,0.0,0.64936]
[1777646802827,50.34,78238.76,0.0,0.99733,0.0,0.64936]
[1777646803231,50.34,78237.26,0.0,0.99733,0.0,0.65003]
[1777646807152,50.34,78236.48,0.0,0.99733,0.0,0.65038]
[1777646807327,50.34,78236.48,0.0,0.99733,0.0,0.65038]
[1777646811635,50.34,78237.61,0.0,0.99733,0.0,0.64987]
[1777646811729,50.34,78237.06,0.0,0.99733,0.0,0.65012]
[1777646811880,50.34,78237.06,0.0,0.99733,0.0,0.65012]
[1777646812087,50.34,78237.06,0.0,0.99733,0.0,0.65012]
[1777646812294,50.34,78237.31,0.0,0.99733,0.0,0.65001]
[1777646816934,50.34,78236.75,0.0,0.99733,0.0,0.65026]
[1777646817080,50.34,78236.75,0.0,0.99733,0.0,0.65026]
[1777646817160,50.34,78236.75,0.0,0.99733,0.0,0.65026]
[1777646817325,50.34,78236.75,0.0,0.99733,0.0,0.65026]
[1777646817426,50.34,78238.3,0.0,0.99733,0.0,0.64956]
[1777646821357,50.34,78241.09,0.0,0.99734,0.0,0.64832]
[1777646821955,50.34,78241.09,0.0,0.99734,0.0,0.64832]
[1777646822082,50.34,78241.09,0.0,0.99734,0.0,0.64832]
[1777646822370,50.34,78241.09,0.0,0.99734,0.0,0.64832]
[1777646822580,50.34,78241.09,0.0,0.99734,0.0,0.64832]
[1777646822472,50.34,78242.98,0.0,0.99734,0.0,0.64748]
[1777646823371,50.34,78249.61,0.0,0.99736,0.0,0.64453]
[1777646824378,50.34,78252.14,0.0,0.99736,0.0,0.6434]
[1777646825385,50.34,78256.55,0.0,0.99737,0.0,0.64145]
[1777646826180,50.34,78256.55,0.0,0.99737,0.0,0.64145]
[1777646826324,50.34,78256.55,0.0,0.99737,0.0,0.64145]
[1777646826332,50.34,78256.55,0.0,0.99737,0.0,0.64145]
[1777646826578,50.34,78256.55,0.0,0.99737,0.0,0.64145]
[1777646826623,50.34,78257.55,0.0,0.99737,0.0,0.64101]
[1777646832434,50.34,78258.78,0.0,0.99738,0.0,0.64047]
[1777646833441,50.34,78263.04,0.0,0.99738,0.0,0.63859]
[1777646835446,50.34,78263.1,0.0,0.99738,0.0,0.63856]
[1777646835577,50.34,78263.1,0.0,0.99738,0.0,0.63856]
[1777646835604,50.34,78263.47,0.0,0.99739,0.0,0.6384]
[1777646836220,50.34,78263.47,0.0,0.99739,0.0,0.6384]
[1777646836332,50.34,78263.47,0.0,0.99739,0.0,0.6384]
[1777646839483,50.34,78266.47,0.0,0.99739,0.0,0.63708]
[1777646841497,50.34,78268.07,0.0,0.99739,0.0,0.63638]
[1777646842496,50.34,78268.07,0.0,0.99739,0.0,0.63638]
[1777646842580,50.34,78268.07,0.0,0.99739,0.0,0.63638]
[1777646842733,50.34,78268.67,0.0,0.9974,0.0,0.63611]
[1777646842828,50.34,78268.67,0.0,0.9974,0.0,0.63611]
[1777646846075,50.34,78266.91,0.0,0.99739,0.0,0.63689]
[1777646846532,50.34,78267.33,0.0,0.99739,0.0,0.6367]
[1777646850560,50.34,78260.14,0.0,0.99738,0.0,0.63987]
[1777646851567,50.34,78257.36,0.0,0.99737,0.0,0.64058]
[1777646851727,50.34,78257.36,0.0,0.99737,0.0,0.64058]
[1777646851826,50.34,78257.36,0.0,0.99737,0.0,0.64058]
[1777646859306,50.34,78256.33,0.0,0.99737,0.0,0.64103]
[1777646859328,50.34,78256.33,0.0,0.99737,0.0,0.64103]
[1777646859623,50.34,78264.59,0.0,0.99739,0.0,0.63739]
[1777646860084,50.34,78264.59,0.0,0.99739,0.0,0.63739]
[1777646860130,50.34,78264.59,0.0,0.99739,0.0,0.63739]
[1777646860332,50.34,78264.59,0.0,0.99739,0.0,0.63739]
[1777646860630,50.34,78268.34,0.0,0.9974,0.0,0.63574]
[1777646865665,50.34,78270.39,0.0,0.9974,0.0,0.63484]
[1777646866671,50.34,78268.68,0.0,0.9974,0.0,0.63559]
[1777646867972,50.34,78268.15,0.0,0.9974,0.0,0.63583]
[1777646868078,50.34,78268.15,0.0,0.9974,0.0,0.63583]
[1777646868686,50.34,78266.73,0.0,0.99739,0.0,0.63645]
[1777646872080,50.34,78265.79,0.0,0.99739,0.0,0.63686]
[1777646872713,50.34,78268.81,0.0,0.9974,0.0,0.63554]
[1777646875261,50.34,78268.62,0.0,0.9974,0.0,0.63562]
[1777646875332,50.34,78268.62,0.0,0.9974,0.0,0.63562]
[1777646876742,50.34,78260.5,0.0,0.99738,0.0,0.63919]
[1777646878146,50.34,78260.5,0.0,0.99738,0.0,0.63919]
[1777646878326,50.34,78260.5,0.0,0.99738,0.0,0.63919]
[1777646878544,50.34,78260.5,0.0,0.99738,0.0,0.63919]
[1777646878579,50.34,78260.5,0.0,0.99738,0.0,0.63919]
[1777646878645,50.34,78265.25,0.0,0.99739,0.0,0.6371]
[1777646883540,50.34,78263.94,0.0,0.99739,0.0,0.63768]
[1777646883587,50.34,78263.94,0.0,0.99739,0.0,0.63768]
[1777646885852,50.34,78267.37,0.0,0.9974,0.0,0.63617]
[1777646886091,50.34,78267.37,0.0,0.9974,0.0,0.63617]
[1777646886187,50.34,78268.33,0.0,0.9974,0.0,0.63575]
[1777646886874,50.34,78273.35,0.0,0.99741,0.0,0.63355]
[1777646889895,50.34,78280.49,0.0,0.99742,0.0,0.63043]
[1777646891428,50.34,78280.49,0.0,0.99742,0.0,0.63043]
[1777646891590,50.34,78286.75,0.0,0.99743,0.0,0.62771]
[1777646891913,50.34,78298.09,0.0,0.99746,0.0,0.62281]
[1777646892919,50.34,78304.48,0.0,0.99747,0.0,0.62006]
[1777646895598,50.34,78302.35,0.0,0.99746,0.0,0.62098]
[1777646897954,50.34,78294.04,0.0,0.99745,0.0,0.62456]
[1777646899278,50.34,78294.04,0.0,0.99745,0.0,0.62456]
[1777646899340,50.34,78294.04,0.0,0.99745,0.0,0.62456]
[1777646899378,50.34,78293.33,0.0,0.99745,0.0,0.62486]
[1777646901870,50.34,78292.15,0.0,0.99744,0.0,0.62537]
[1777646902075,50.34,78292.15,0.0,0.99744,0.0,0.62537]
[1777646907017,50.34,78277.16,0.0,0.99741,0.0,0.63188]
[1777646908023,50.34,78275.81,0.0,0.99741,0.0,0.63247]
[1777646909137,50.34,78275.81,0.0,0.99741,0.0,0.63247]
[1777646909325,50.34,78275.81,0.0,0.99741,0.0,0.63247]
[1777646911047,50.34,78284.75,0.0,0.99743,0.0,0.62807]
[1777646912010,50.34,78284.75,0.0,0.99743,0.0,0.62807]
[1777646912105,50.34,78284.75,0.0,0.99743,0.0,0.62807]
[1777646912206,50.34,78288.99,0.0,0.99744,0.0,0.62623]
[1777646914428,50.34,78290.18,0.0,0.99744,0.0,0.62572]
[1777646914587,50.34,78290.18,0.0,0.99744,0.0,0.62572]
[1777646914688,50.34,78290.31,0.0,0.99744,0.0,0.62566]
[1777646918096,50.34,78305.46,0.0,0.99747,0.0,0.61914]
[1777646919103,50.34,78310.38,0.0,0.99748,0.0,0.61703]
[1777646923587,50.34,78308.38,0.0,0.99748,0.0,0.61789]
[1777646923730,50.34,78308.38,0.0,0.99748,0.0,0.61789]
[1777646924138,50.34,78302.56,0.0,0.99747,0.0,0.62038]
[1777646926152,50.34,78309.44,0.0,0.99748,0.0,0.61744]
[1777646928758,50.34,78307.81,0.0,0.99748,0.0,0.61813]
[1777646928827,50.34,78308.08,0.0,0.99748,0.0,0.61802]
[1777646929173,50.34,78306.64,0.0,0.99748,0.0,0.61863]
[1777646930358,50.34,78306.64,0.0,0.99748,0.0,0.61863]
[1777646930575,50.34,78306.64,0.0,0.99748,0.0,0.61863]
[1777646931187,50.34,78311.61,0.0,0.99749,0.0,0.61651]
[1777646933201,50.34,78319.31,0.0,0.9975,0.0,0.61323]
[1777646934213,50.34,78324.56,0.0,0.99751,0.0,0.611]
[1777646939243,50.34,78330.03,0.0,0.99752,0.0,0.60869]
[1777646941257,50.34,78334.25,0.0,0.99753,0.0,0.60691]
[1777646942264,50.34,78340.15,0.0,0.99754,0.0,0.60443]
[1777646944278,50.34,78350.65,0.0,0.99756,0.0,0.60004]
[1777646945285,50.34,78356.13,0.0,0.99757,0.0,0.59776]
[1777646946292,50.34,78352.08,0.0,0.99756,0.0,0.59944]
[1777646951327,50.34,78352.82,0.0,0.99756,0.0,0.59914]
[1777646952911,50.34,78351.24,0.0,0.99756,0.0,0.59979]
[1777646953076,50.34,78351.24,0.0,0.99756,0.0,0.59979]
[1777646953341,50.34,78352.61,0.0,0.99756,0.0,0.59922]
[1777646954348,50.34,78356.52,0.0,0.99757,0.0,0.5976]
[1777646959383,50.34,78354.39,0.0,0.99757,0.0,0.59848]
[1777646961408,50.34,78353.3,0.0,0.99757,0.0,0.59894]
[1777646961577,50.34,78353.3,0.0,0.99757,0.0,0.59894]
[1777646965425,50.34,78358.06,0.0,0.99757,0.0,0.59696]
[1777646966432,50.34,78364.43,0.0,0.99759,0.0,0.59432]
[1777646967439,50.34,78368.72,0.0,0.99759,0.0,0.59255]
[1777646969454,50.34,78373.88,0.0,0.9976,0.0,0.59043]
[1777646972475,50.34,78370.84,0.0,0.9976,0.0,0.59119]
[1777646974492,50.34,78364.12,0.0,0.99759,0.0,0.59396]
[1777646976508,50.34,78359.85,0.0,0.99758,0.0,0.59573]
[1777646977661,50.34,78359.85,0.0,0.99758,0.0,0.59573]
[1777646977680,50.34,78360.25,0.0,0.99758,0.0,0.59556]
[1777646978921,50.34,78360.95,0.0,0.99758,0.0,0.59527]
[1777646979084,50.34,78360.95,0.0,0.99758,0.0,0.59527]
[1777646984563,50.34,78356.41,0.0,0.99757,0.0,0.59715]
[1777646986577,50.34,78360.96,0.0,0.99758,0.0,0.59527]
[1777646988479,50.34,78363.01,0.0,0.99759,0.0,0.59442]
[1777646988581,50.34,78363.01,0.0,0.99759,0.0,0.59442]
[1777646988590,50.34,78362.34,0.0,0.99758,0.0,0.5947]
[1777646989508,50.34,78362.34,0.0,0.99758,0.0,0.5947]
[1777646989585,50.34,78362.34,0.0,0.99758,0.0,0.5947]
[1777646994632,50.34,78361.42,0.0,0.99758,0.0,0.59508]
[1777646995346,50.34,78361.42,0.0,0.99758,0.0,0.59508]
[1777646995580,50.34,78361.42,0.0,0.99758,0.0,0.59508]
[1777646995640,50.34,78360.78,0.0,0.99758,0.0,0.59534]
[1777646996646,50.34,78367.75,0.0,0.9976,0.0,0.59246]
[1777646997654,50.34,78372.02,0.0,0.9976,0.0,0.59071]
[1777647000049,50.34,78373.31,0.0,0.99761,0.0,0.59018]
[1777647000082,50.34,78373.31,0.0,0.99761,0.0,0.59018]
[1777647004706,50.34,78365.52,0.0,0.99759,0.0,0.59338]
[1777647006718,50.34,78360.4,0.0,0.99758,0.0,0.5955]
[1777647007724,50.34,78351.92,0.0,0.99757,0.0,0.59902]
[1777647009739,50.34,78346.86,0.0,0.99756,0.0,0.60113]
[1777647011754,50.34,78341.55,0.0,0.99755,0.0,0.60335]
[1777647012763,50.34,78323.27,0.0,0.99751,0.0,0.61105]
[1777647013771,50.34,78311.85,0.0,0.99749,0.0,0.6159]
[1777647014778,50.34,78314.61,0.0,0.99749,0.0,0.61473]
[1777647016792,50.34,78320.42,0.0,0.9975,0.0,0.61226]
[1777647019813,50.34,78316.1,0.0,0.9975,0.0,0.61409]
[1777647021827,50.34,78320.5,0.0,0.9975,0.0,0.61222]
[1777647026862,50.34,78320.79,0.0,0.99751,0.0,0.6121]
[1777647027268,50.34,78320.79,0.0,0.99751,0.0,0.6121]
[1777647027327,50.34,78320.79,0.0,0.99751,0.0,0.6121]
[1777647027869,50.34,78314.31,0.0,0.99749,0.0,0.61486]
[1777647028876,50.34,78309.67,0.0,0.99748,0.0,0.61683]
[1777647032193,50.34,78306.93,0.0,0.99748,0.0,0.61801]
[1777647032328,50.34,78306.93,0.0,0.99748,0.0,0.61801]
[1777647035925,50.34,78313.24,0.0,0.99749,0.0,0.61481]
[1777647037939,50.34,78318.17,0.0,0.9975,0.0,0.61271]
[1777647040166,50.34,78316.85,0.0,0.9975,0.0,0.61327]
[1777647040334,50.34,78316.85,0.0,0.9975,0.0,0.61327]
[1777647040527,50.34,78316.85,0.0,0.9975,0.0,0.61327]
[1777647040582,50.34,78316.85,0.0,0.9975,0.0,0.61327]
[1777647040676,50.34,78313.39,0.0,0.99749,0.0,0.61475]
[1777647041967,50.34,78322.95,0.0,0.99751,0.0,0.61069]
[1777647044632,50.34,78322.33,0.0,0.99751,0.0,0.61095]
[1777647044829,50.34,78322.33,0.0,0.99751,0.0,0.61095]
[1777647044680,50.34,78320.78,0.0,0.99751,0.0,0.6116]
[1777647045071,50.34,78320.78,0.0,0.99751,0.0,0.6116]
[1777647045326,50.34,78320.78,0.0,0.99751,0.0,0.6116]
[1777647051030,50.34,78321.4,0.0,0.99751,0.0,0.61134]
[1777647054062,50.34,78331.58,0.0,0.99753,0.0,0.60704]
[1777647055069,50.34,78347.24,0.0,0.99756,0.0,0.60048]
[1777647056076,50.34,78348.72,0.0,0.99756,0.0,0.59986]
[1777647058090,50.34,78342.81,0.0,0.99755,0.0,0.60233]
[1777647060104,50.34,78346.78,0.0,0.99756,0.0,0.60067]
[1777647065140,50.34,78347.75,0.0,0.99756,0.0,0.60026]
[1777647068161,50.34,78356.19,0.0,0.99758,0.0,0.59675]
[1777647071561,50.34,78360.67,0.0,0.99758,0.0,0.5949]
[1777647073213,50.34,78367.97,0.0,0.9976,0.0,0.59189]
[1777647075227,50.34,78363.46,0.0,0.99759,0.0,0.59375]
[1777647076234,50.34,78359.16,0.0,0.99758,0.0,0.59552]
[1777647077573,50.34,78359.16,0.0,0.99758,0.0,0.59552]
[1777647077830,50.34,78359.16,0.0,0.99758,0.0,0.59552]
[1777647077925,50.34,78357.38,0.0,0.99758,0.0,0.59626]
[1777647081269,50.34,78363.6,0.0,0.99759,0.0,0.59369]
[1777647082357,50.34,78363.6,0.0,0.99759,0.0,0.59369]
[1777647082580,50.34,78363.6,0.0,0.99759,0.0,0.59369]
[1777647085811,50.34,78366.8,0.0,0.9976,0.0,0.59237]
[1777647085830,50.34,78366.8,0.0,0.9976,0.0,0.59237]
[1777647085856,50.34,78369.05,0.0,0.9976,0.0,0.59144]
[1777647086903,50.34,78369.05,0.0,0.9976,0.0,0.59144]
[1777647087082,50.34,78369.08,0.0,0.9976,0.0,0.59143]
[1777647092346,50.34,78374.56,0.0,0.99761,0.0,0.58869]
[1777647093353,50.34,78380.1,0.0,0.99762,0.0,0.58642]
[1777647094360,50.34,78384.67,0.0,0.99763,0.0,0.58456]
[1777647095684,50.34,78384.67,0.0,0.99763,0.0,0.58456]
[1777647095841,50.34,78384.67,0.0,0.99763,0.0,0.58456]
[1777647095938,50.34,78387.09,0.0,0.99764,0.0,0.58358]
[1777647099244,50.34,78388.69,0.0,0.99764,0.0,0.58292]
[1777647099329,50.34,78388.69,0.0,0.99764,0.0,0.58292]
[1777647101409,50.34,78383.43,0.0,0.99763,0.0,0.58507]
[1777647102409,50.34,78383.43,0.0,0.99763,0.0,0.58507]
[1777647102591,50.34,78383.43,0.0,0.99763,0.0,0.58507]
[1777647102674,50.34,78384.47,0.0,0.99763,0.0,0.58464]
[1777647103424,50.34,78390.43,0.0,0.99764,0.0,0.58222]
[1777647104302,50.34,78390.43,0.0,0.99764,0.0,0.58222]
[1777647104339,50.34,78390.43,0.0,0.99764,0.0,0.58222]
[1777647106444,50.34,78398.72,0.0,0.99766,0.0,0.57886]
[1777647108464,50.34,78404.59,0.0,0.99767,0.0,0.5765]
[1777647110478,50.34,78408.1,0.0,0.99767,0.0,0.57509]
[1777647111484,50.34,78415.38,0.0,0.99769,0.0,0.57217]
[1777647113397,50.34,78416.59,0.0,0.99769,0.0,0.57169]
[1777647113588,50.34,78416.59,0.0,0.99769,0.0,0.57169]
[1777647113665,50.34,78416.14,0.0,0.99769,0.0,0.57187]
[1777647114004,50.34,78416.14,0.0,0.99769,0.0,0.57187]
[1777647114082,50.34,78416.14,0.0,0.99769,0.0,0.57187]
[1777647115513,50.34,78423.36,0.0,0.9977,0.0,0.56899]
[1777647116520,50.34,78429.44,0.0,0.99771,0.0,0.56657]
[1777647117527,50.34,78435.07,0.0,0.99772,0.0,0.56435]
[1777647119541,50.34,78432.42,0.0,0.99772,0.0,0.56539]
[1777647122562,50.34,78438.17,0.0,0.99773,0.0,0.56313]
[1777647127261,50.34,78436.17,0.0,0.99772,0.0,0.56391]
[1777647127327,50.34,78436.17,0.0,0.99772,0.0,0.56391]
[1777647127597,50.34,78433.48,0.0,0.99772,0.0,0.56498]
[1777647128604,50.34,78426.37,0.0,0.99771,0.0,0.56779]
[1777647130619,50.34,78430.73,0.0,0.99771,0.0,0.56606]
[1777647132633,50.34,78434.4,0.0,0.99772,0.0,0.56461]
[1777647135460,50.34,78435.11,0.0,0.99772,0.0,0.56433]
[1777647135579,50.34,78435.11,0.0,0.99772,0.0,0.56433]
[1777647135833,50.34,78435.11,0.0,0.99772,0.0,0.56433]
[1777647135931,50.34,78434.85,0.0,0.99772,0.0,0.56443]
[1777647137669,50.34,78430.51,0.0,0.99771,0.0,0.56615]
[1777647139593,50.34,78431.68,0.0,0.99772,0.0,0.56569]
[1777647139832,50.34,78431.68,0.0,0.99772,0.0,0.56569]
[1777647139930,50.34,78435.2,0.0,0.99772,0.0,0.5643]
[1777647140710,50.34,78435.2,0.0,0.99772,0.0,0.5643]
[1777647140832,50.34,78435.2,0.0,0.99772,0.0,0.5643]
[1777647143711,50.34,78439.97,0.0,0.99773,0.0,0.56242]
[1777647146169,50.34,78437.44,0.0,0.99773,0.0,0.56341]
[1777647146330,50.34,78437.44,0.0,0.99773,0.0,0.56341]
[1777647146369,50.34,78437.44,0.0,0.99773,0.0,0.56341]
[1777647146580,50.34,78437.44,0.0,0.99773,0.0,0.56341]
[1777647146732,50.34,78435.44,0.0,0.99772,0.0,0.5642]
[1777647148746,50.34,78430.72,0.0,0.99771,0.0,0.56607]
[1777647149116,50.34,78430.72,0.0,0.99771,0.0,0.56607]
[1777647149271,50.34,78430.72,0.0,0.99771,0.0,0.56607]
[1777647149326,50.34,78430.72,0.0,0.99771,0.0,0.56607]
[1777647149753,50.34,78433.48,0.0,0.99772,0.0,0.56498]
[1777647153781,50.34,78438.9,0.0,0.99773,0.0,0.56237]
[1777647154200,50.34,78438.9,0.0,0.99773,0.0,0.56237]
[1777647154332,50.34,78438.9,0.0,0.99773,0.0,0.56237]
[1777647154399,50.34,78438.9,0.0,0.99773,0.0,0.56237]
[1777647154581,50.34,78438.9,0.0,0.99773,0.0,0.56237]
[1777647154788,50.34,78440.13,0.0,0.99773,0.0,0.56189]
[1777647159826,50.34,78441.26,0.0,0.99774,0.0,0.56144]
[1777647161885,50.34,78441.58,0.0,0.99774,0.0,0.56131]
[1777647161934,50.34,78440.57,0.0,0.99773,0.0,0.56171]
[1777647162082,50.34,78440.57,0.0,0.99773,0.0,0.56171]
[1777647162259,50.34,78440.57,0.0,0.99773,0.0,0.56171]
[1777647162333,50.34,78440.57,0.0,0.99773,0.0,0.56171]
[1777647162844,50.34,78441.45,0.0,0.99774,0.0,0.56137]
[1777647167878,50.34,78438.17,0.0,0.99773,0.0,0.56266]
[1777647169817,50.34,78436.12,0.0,0.99773,0.0,0.56346]
[1777647169831,50.34,78436.12,0.0,0.99773,0.0,0.56346]
[1777647169893,50.34,78431.72,0.0,0.99772,0.0,0.5652]
[1777647170314,50.34,78431.72,0.0,0.99772,0.0,0.5652]
[1777647170329,50.34,78431.72,0.0,0.99772,0.0,0.5652]
[1777647175935,50.34,78430.92,0.0,0.99772,0.0,0.56552]
[1777647180970,50.34,78434.59,0.0,0.99772,0.0,0.56407]
[1777647181236,50.34,78434.59,0.0,0.99772,0.0,0.56407]
[1777647181332,50.34,78434.59,0.0,0.99772,0.0,0.56407]
[1777647181977,50.34,78434.05,0.0,0.99772,0.0,0.56428]
[1777647182062,50.34,78434.05,0.0,0.99772,0.0,0.56428]
[1777647182082,50.34,78434.05,0.0,0.99772,0.0,0.56428]
[1777647186005,50.34,78427.58,0.0,0.99771,0.0,0.56684]
[1777647187012,50.34,78419.32,0.0,0.9977,0.0,0.57012]
[1777647188019,50.34,78423.88,0.0,0.9977,0.0,0.56831]
[1777647189706,50.34,78425.54,0.0,0.99771,0.0,0.56765]
[1777647189838,50.34,78425.54,0.0,0.99771,0.0,0.56765]
[1777647190033,50.34,78423.24,0.0,0.9977,0.0,0.56856]
[1777647191040,50.34,78416.17,0.0,0.99769,0.0,0.57138]
[1777647191386,50.34,78416.17,0.0,0.99769,0.0,0.57138]
[1777647191582,50.34,78416.17,0.0,0.99769,0.0,0.57138]
[1777647197082,50.34,78411.11,0.0,0.99768,0.0,0.5734]
[1777647201015,50.34,78411.24,0.0,0.99768,0.0,0.57335]
[1777647201038,50.34,78412.26,0.0,0.99768,0.0,0.57294]
[1777647201078,50.34,78412.26,0.0,0.99768,0.0,0.57294]
[1777647201110,50.34,78412.19,0.0,0.99768,0.0,0.57297]
[1777647202117,50.34,78407.29,0.0,0.99767,0.0,0.57493]
[1777647203277,50.34,78407.29,0.0,0.99767,0.0,0.57493]
[1777647203332,50.34,78407.29,0.0,0.99767,0.0,0.57493]
[1777647203426,50.34,78403.97,0.0,0.99767,0.0,0.57627]
[1777647204131,50.34,78400.49,0.0,0.99766,0.0,0.57767]
[1777647206145,50.34,78390.45,0.0,0.99764,0.0,0.58173]
[1777647208717,50.34,78388.97,0.0,0.99764,0.0,0.58233]
[1777647208833,50.34,78388.97,0.0,0.99764,0.0,0.58233]
[1777647208918,50.34,78388.59,0.0,0.99764,0.0,0.58248]
[1777647210023,50.34,78388.59,0.0,0.99764,0.0,0.58248]
[1777647210078,50.34,78386.97,0.0,0.99764,0.0,0.58314]
[1777647215208,50.34,78388.45,0.0,0.99764,0.0,0.58206]
[1777647218744,50.34,78389.28,0.0,0.99764,0.0,0.58172]
[1777647218833,50.34,78389.28,0.0,0.99764,0.0,0.58172]
[1777647218933,50.34,78382.95,0.0,0.99763,0.0,0.5843]
[1777647219889,50.34,78382.95,0.0,0.99763,0.0,0.5843]
[1777647220082,50.34,78382.95,0.0,0.99763,0.0,0.5843]
[1777647219928,50.34,78379.7,0.0,0.99763,0.0,0.58562]
[1777647224273,50.34,78376.18,0.0,0.99762,0.0,0.58706]
[1777647225252,50.34,78376.18,0.0,0.99762,0.0,0.58706]
[1777647225326,50.34,78376.18,0.0,0.99762,0.0,0.58706]
[1777647225416,50.34,78375.5,0.0,0.99762,0.0,0.58734]
[1777647226294,50.34,78375.5,0.0,0.99762,0.0,0.58734]
[1777647226328,50.34,78375.5,0.0,0.99762,0.0,0.58734]
[1777647227295,50.34,78369.63,0.0,0.99761,0.0,0.58974]
[1777647229309,50.34,78366.97,0.0,0.9976,0.0,0.59084]
[1777647230379,50.34,78366.97,0.0,0.9976,0.0,0.59084]
[1777647230578,50.34,78366.97,0.0,0.9976,0.0,0.59084]
[1777647234373,50.34,78365.88,0.0,0.9976,0.0,0.59128]
[1777647234581,50.34,78365.88,0.0,0.9976,0.0,0.59128]
[1777647234635,50.34,78365.75,0.0,0.9976,0.0,0.59134]
[1777647236571,50.34,78365.25,0.0,0.9976,0.0,0.59154]
[1777647236832,50.34,78365.25,0.0,0.9976,0.0,0.59154]
[1777647242056,50.34,78364.32,0.0,0.9976,0.0,0.59193]
[1777647242081,50.34,78364.32,0.0,0.9976,0.0,0.59193]
[1777647242187,50.34,78363.52,0.0,0.99759,0.0,0.59226]
[1777647242331,50.34,78363.52,0.0,0.99759,0.0,0.59226]
[1777647242401,50.34,78362.11,0.0,0.99759,0.0,0.59284]
[1777647244415,50.34,78369.22,0.0,0.99761,0.0,0.58991]
[1777647245388,50.34,78369.22,0.0,0.99761,0.0,0.58991]
[1777647245576,50.34,78369.22,0.0,0.99761,0.0,0.58991]
[1777647246035,50.34,78369.22,0.0,0.99761,0.0,0.58991]
[1777647246080,50.34,78369.22,0.0,0.99761,0.0,0.58991]
[1777647245656,50.34,78376.4,0.0,0.99762,0.0,0.58697]
[1777647249451,50.34,78372.6,0.0,0.99761,0.0,0.58852]
[1777647254650,50.34,78372.6,0.0,0.99761,0.0,0.58852]
[1777647254852,50.34,78372.6,0.0,0.99761,0.0,0.58852]
[1777647254902,50.34,78372.38,0.0,0.99761,0.0,0.58861]
[1777647256022,50.34,78372.38,0.0,0.99761,0.0,0.58861]
[1777647256077,50.34,78372.38,0.0,0.99761,0.0,0.58861]
[1777647261535,50.34,78372.2,0.0,0.99761,0.0,0.58869]
[1777647262293,50.34,78372.2,0.0,0.99761,0.0,0.58869]
[1777647262328,50.34,78372.2,0.0,0.99761,0.0,0.58869]
[1777647262826,50.34,78372.2,0.0,0.99761,0.0,0.58869]
[1777647263079,50.34,78372.2,0.0,0.99761,0.0,0.58869]
[1777647262927,50.34,78372.54,0.0,0.99761,0.0,0.58855]
[1777647267442,50.34,78373.97,0.0,0.99761,0.0,0.58796]
[1777647267583,50.34,78373.97,0.0,0.99761,0.0,0.58796]
[1777647271007,50.34,78374.3,0.0,0.99762,0.0,0.58783]
[1777647271076,50.34,78374.3,0.0,0.99762,0.0,0.58783]
[1777647271062,50.34,78371.65,0.0,0.99761,0.0,0.58843]
[1777647271574,50.34,78371.65,0.0,0.99761,0.0,0.58843]
[1777647271831,50.34,78371.65,0.0,0.99761,0.0,0.58843]
[1777647271928,50.34,78364.69,0.0,0.9976,0.0,0.59129]
[1777647272612,50.34,78353.07,0.0,0.99758,0.0,0.59609]
[1777647273619,50.34,78345.22,0.0,0.99756,0.0,0.59935]
[1777647274627,50.34,78342.71,0.0,0.99756,0.0,0.6004]
[1777647277708,50.34,78341.94,0.0,0.99756,0.0,0.60072]
[1777647277831,50.34,78341.94,0.0,0.99756,0.0,0.60072]
[1777647277923,50.34,78340.99,0.0,0.99755,0.0,0.60111]
[1777647278295,50.34,78340.99,0.0,0.99755,0.0,0.60111]
[1777647278335,50.34,78340.99,0.0,0.99755,0.0,0.60111]
[1777647280668,50.34,78338.83,0.0,0.99755,0.0,0.60202]
[1777647283425,50.34,78339.55,0.0,0.99755,0.0,0.60172]
[1777647283581,50.34,78339.55,0.0,0.99755,0.0,0.60172]
[1777647283689,50.34,78338.83,0.0,0.99755,0.0,0.60202]
[1777647284707,50.34,78338.83,0.0,0.99755,0.0,0.60202]
[1777647284828,50.34,78338.83,0.0,0.99755,0.0,0.60202]
[1777647288724,50.34,78335.88,0.0,0.99754,0.0,0.60325]
[1777647291745,50.34,78331.69,0.0,0.99754,0.0,0.60501]
[1777647292204,50.34,78331.69,0.0,0.99754,0.0,0.60501]
[1777647292327,50.34,78331.69,0.0,0.99754,0.0,0.60501]
[1777647292752,50.34,78331.67,0.0,0.99754,0.0,0.60502]
[1777647293505,50.34,78331.67,0.0,0.99754,0.0,0.60502]
[1777647293576,50.34,78331.67,0.0,0.99754,0.0,0.60502]
[1777647297787,50.34,78322.23,0.0,0.99752,0.0,0.60899]
[1777647298794,50.34,78312.76,0.0,0.9975,0.0,0.61301]
[1777647299266,50.34,78312.76,0.0,0.9975,0.0,0.61301]
[1777647299801,50.34,78312.48,0.0,0.9975,0.0,0.61313]
[1777647300991,50.34,78312.48,0.0,0.9975,0.0,0.61313]
[1777647301077,50.34,78312.48,0.0,0.9975,0.0,0.61313]
[1777647301815,50.34,78310.42,0.0,0.99749,0.0,0.614]
[1777647303829,50.34,78313.19,0.0,0.9975,0.0,0.61283]
[1777647304836,50.34,78317.0,0.0,0.99751,0.0,0.61121]
[1777647306181,50.34,78317.39,0.0,0.99751,0.0,0.61104]
[1777647306332,50.34,78317.39,0.0,0.99751,0.0,0.61104]
[1777647310878,50.34,78321.62,0.0,0.99752,0.0,0.60925]
[1777647312067,50.34,78321.62,0.0,0.99752,0.0,0.60925]
[1777647312082,50.34,78321.62,0.0,0.99752,0.0,0.60925]
[1777647312168,50.34,78325.25,0.0,0.99752,0.0,0.60772]
[1777647314906,50.34,78329.1,0.0,0.99753,0.0,0.6061]
[1777647315511,50.34,78329.1,0.0,0.99753,0.0,0.6061]
[1777647315913,50.34,78334.13,0.0,0.99754,0.0,0.60398]
[1777647316437,50.34,78334.13,0.0,0.99754,0.0,0.60398]
[1777647316578,50.34,78334.13,0.0,0.99754,0.0,0.60398]
[1777647316920,50.34,78336.31,0.0,0.99755,0.0,0.60307]
[1777647317847,50.34,78336.31,0.0,0.99755,0.0,0.60307]
[1777647317927,50.34,78335.72,0.0,0.99754,0.0,0.60332]
[1777647318934,50.34,78337.84,0.0,0.99755,0.0,0.60243]
[1777647319941,50.34,78335.18,0.0,0.99754,0.0,0.60354]
[1777647322145,50.34,78334.26,0.0,0.99754,0.0,0.60393]
[1777647321954,50.34,78337.17,0.0,0.99755,0.0,0.60271]
[1777647322332,50.34,78337.17,0.0,0.99755,0.0,0.60271]
[1777647322962,50.34,78339.99,0.0,0.99755,0.0,0.60153]
[1777647324975,50.34,78336.97,0.0,0.99755,0.0,0.60279]
[1777647327700,50.34,78336.75,0.0,0.99755,0.0,0.60289]
[1777647327826,50.34,78336.75,0.0,0.99755,0.0,0.60289]
[1777647327997,50.34,78335.27,0.0,0.99754,0.0,0.60351]
[1777647329004,50.34,78333.27,0.0,0.99754,0.0,0.60435]
[1777647334039,50.34,78333.31,0.0,0.99754,0.0,0.60383]
[1777647334620,50.34,78333.31,0.0,0.99754,0.0,0.60383]
[1777647334829,50.34,78333.31,0.0,0.99754,0.0,0.60383]
[1777647335827,50.34,78333.35,0.0,0.99754,0.0,0.60382]
[1777647336053,50.34,78333.64,0.0,0.99754,0.0,0.6037]
[1777647339074,50.34,78337.64,0.0,0.99755,0.0,0.60202]
[1777647340098,50.34,78337.64,0.0,0.99755,0.0,0.60202]
[1777647340329,50.34,78339.14,0.0,0.99755,0.0,0.60139]
[1777647343102,50.34,78346.88,0.0,0.99757,0.0,0.59817]
[1777647343279,50.34,78346.88,0.0,0.99757,0.0,0.59817]
[1777647343327,50.34,78346.88,0.0,0.99757,0.0,0.59817]
[1777647344109,50.34,78351.87,0.0,0.99758,0.0,0.59609]
[1777647345639,50.34,78350.11,0.0,0.99757,0.0,0.59682]
[1777647345828,50.34,78350.11,0.0,0.99757,0.0,0.59682]
[1777647346123,50.34,78350.76,0.0,0.99757,0.0,0.59655]
[1777647349573,50.34,78352.45,0.0,0.99758,0.0,0.59585]
[1777647349838,50.34,78352.45,0.0,0.99758,0.0,0.59585]
[1777647354085,50.34,78351.58,0.0,0.99758,0.0,0.59621]
[1777647354179,50.34,78351.31,0.0,0.99758,0.0,0.59633]
[1777647354325,50.34,78351.31,0.0,0.99758,0.0,0.59633]
[1777647358208,50.34,78349.18,0.0,0.99757,0.0,0.59721]
[1777647358207,50.34,78353.22,0.0,0.99758,0.0,0.59553]
[1777647358327,50.34,78353.22,0.0,0.99758,0.0,0.59553]
[1777647359214,50.34,78361.0,0.0,0.99759,0.0,0.59232]
[1777647359949,50.34,78361.0,0.0,0.99759,0.0,0.59232]
[1777647360090,50.34,78361.0,0.0,0.99759,0.0,0.59232]
[1777647360203,50.34,78361.0,0.0,0.99759,0.0,0.59232]
[1777647360221,50.34,78364.57,0.0,0.9976,0.0,0.59085]
[1777647360327,50.34,78364.57,0.0,0.9976,0.0,0.59085]
[1777647365026,50.34,78365.34,0.0,0.9976,0.0,0.59053]
[1777647365046,50.34,78365.34,0.0,0.9976,0.0,0.59053]
[1777647366263,50.34,78371.1,0.0,0.99761,0.0,0.58817]
[1777647371137,50.34,78371.23,0.0,0.99761,0.0,0.58811]
[1777647371333,50.34,78369.7,0.0,0.99761,0.0,0.58874]
[1777647371698,50.34,78369.7,0.0,0.99761,0.0,0.58874]
[1777647371833,50.34,78369.7,0.0,0.99761,0.0,0.58874]
[1777647371932,50.34,78369.92,0.0,0.99761,0.0,0.58865]
[1777647373312,50.34,78374.39,0.0,0.99762,0.0,0.58682]
[1777647378347,50.34,78373.54,0.0,0.99762,0.0,0.58717]
[1777647383382,50.34,78374.0,0.0,0.99762,0.0,0.58698]
[1777647385049,50.34,78374.0,0.0,0.99762,0.0,0.58698]
[1777647385076,50.34,78374.0,0.0,0.99762,0.0,0.58698]
[1777647386405,50.34,78363.89,0.0,0.9976,0.0,0.59113]
[1777647389868,50.34,78363.56,0.0,0.9976,0.0,0.59126]
[1777647390077,50.34,78363.56,0.0,0.9976,0.0,0.59126]
[1777647390465,50.34,78361.18,0.0,0.99759,0.0,0.59224]
[1777647390577,50.34,78361.18,0.0,0.99759,0.0,0.59224]
[1777647390616,50.34,78360.9,0.0,0.99759,0.0,0.59236]
[1777647391440,50.34,78371.98,0.0,0.99762,0.0,0.58732]
[1777647392447,50.34,78375.83,0.0,0.99762,0.0,0.58575]
[1777647396067,50.34,78375.31,0.0,0.99762,0.0,0.58596]
[1777647396074,50.34,78375.31,0.0,0.99762,0.0,0.58596]
[1777647401510,50.34,78372.98,0.0,0.99762,0.0,0.58691]
[1777647405558,50.34,78374.44,0.0,0.99762,0.0,0.58632]
[1777647405578,50.34,78374.44,0.0,0.99762,0.0,0.58632]
[1777647405942,50.34,78374.44,0.0,0.99762,0.0,0.58632]
[1777647406076,50.34,78374.44,0.0,0.99762,0.0,0.58632]
[1777647406177,50.34,78374.34,0.0,0.99762,0.0,0.58636]
[1777647411582,50.34,78376.55,0.0,0.99763,0.0,0.58545]
[1777647416617,50.34,78376.02,0.0,0.99762,0.0,0.58567]
[1777647418996,50.34,78375.94,0.0,0.99762,0.0,0.5857]
[1777647419078,50.34,78375.94,0.0,0.99762,0.0,0.5857]
[1777647423719,50.34,78378.38,0.0,0.99763,0.0,0.58471]
[1777647423834,50.34,78378.38,0.0,0.99763,0.0,0.58471]
[1777647424544,50.34,78380.72,0.0,0.99763,0.0,0.58376]
[1777647424576,50.34,78380.72,0.0,0.99763,0.0,0.58376]
[1777647424673,50.34,78381.41,0.0,0.99763,0.0,0.58347]
[1777647429708,50.34,78383.49,0.0,0.99764,0.0,0.58263]
[1777647433065,50.34,78376.66,0.0,0.99763,0.0,0.58541]
[1777647433838,50.34,78376.66,0.0,0.99763,0.0,0.58541]
[1777647434076,50.34,78376.66,0.0,0.99763,0.0,0.58541]
[1777647434108,50.34,78374.58,0.0,0.99762,0.0,0.58626]
[1777647435836,50.34,78374.13,0.0,0.99762,0.0,0.58644]
[1777647441792,50.34,78371.63,0.0,0.99762,0.0,0.58747]
[1777647443223,50.34,78371.63,0.0,0.99762,0.0,0.58747]
[1777647443328,50.34,78371.44,0.0,0.99762,0.0,0.58754]
[1777647443902,50.34,78371.44,0.0,0.99762,0.0,0.58754]
[1777647444079,50.34,78371.44,0.0,0.99762,0.0,0.58754]
[1777647444200,50.34,78370.1,0.0,0.99761,0.0,0.58809]
[1777647448939,50.34,78368.25,0.0,0.99761,0.0,0.58885]
[1777647448990,50.34,78368.25,0.0,0.99761,0.0,0.58885]
[1777647449077,50.34,78368.25,0.0,0.99761,0.0,0.58885]
[1777647449178,50.34,78368.4,0.0,0.99761,0.0,0.58879]
[1777647454699,50.34,78370.43,0.0,0.99762,0.0,0.58747]
[1777647454796,50.34,78370.43,0.0,0.99762,0.0,0.58747]
[1777647454828,50.34,78370.43,0.0,0.99762,0.0,0.58747]
[1777647454951,50.34,78372.16,0.0,0.99762,0.0,0.58676]
[1777647459987,50.34,78371.56,0.0,0.99762,0.0,0.58701]
[1777647465025,50.34,78371.55,0.0,0.99762,0.0,0.58701]
[1777647466130,50.34,78371.55,0.0,0.99762,0.0,0.58701]
[1777647466326,50.34,78371.55,0.0,0.99762,0.0,0.58701]
[1777647466131,50.34,78371.96,0.0,0.99762,0.0,0.58685]
[1777647466651,50.34,78371.96,0.0,0.99762,0.0,0.58685]
[1777647466831,50.34,78371.96,0.0,0.99762,0.0,0.58685]
[1777647470082,50.34,78368.21,0.0,0.99761,0.0,0.58838]
[1777647470258,50.34,78368.21,0.0,0.99761,0.0,0.58838]
[1777647470325,50.34,78368.21,0.0,0.99761,0.0,0.58838]
[1777647470310,50.34,78367.02,0.0,0.99761,0.0,0.58887]
[1777647473081,50.34,78371.15,0.0,0.99762,0.0,0.58718]
[1777647474130,50.34,78371.15,0.0,0.99762,0.0,0.58718]
[1777647474331,50.34,78371.15,0.0,0.99762,0.0,0.58718]
[1777647474170,50.34,78374.15,0.0,0.99762,0.0,0.58595]
[1777647474769,50.34,78374.15,0.0,0.99762,0.0,0.58595]
[1777647474828,50.34,78374.15,0.0,0.99762,0.0,0.58595]
[1777647475095,50.34,78382.0,0.0,0.99764,0.0,0.58275]
[1777647477109,50.34,78385.13,0.0,0.99764,0.0,0.58148]
[1777647478230,50.34,78385.13,0.0,0.99764,0.0,0.58148]
[1777647478282,50.34,78385.13,0.0,0.99764,0.0,0.58148]
[1777647478329,50.34,78385.13,0.0,0.99764,0.0,0.58148]
[1777647478331,50.34,78384.35,0.0,0.99764,0.0,0.5818]
[1777647480130,50.34,78380.26,0.0,0.99763,0.0,0.58346]
[1777647480708,50.34,78380.26,0.0,0.99763,0.0,0.58346]
[1777647480832,50.34,78380.26,0.0,0.99763,0.0,0.58346]
[1777647481137,50.34,78374.18,0.0,0.99762,0.0,0.58594]
[1777647481381,50.34,78374.18,0.0,0.99762,0.0,0.58594]
[1777647481583,50.34,78374.18,0.0,0.99762,0.0,0.58594]
[1777647487179,50.34,78358.29,0.0,0.99759,0.0,0.59246]
[1777647488283,50.34,78358.29,0.0,0.99759,0.0,0.59246]
[1777647488326,50.34,78358.29,0.0,0.99759,0.0,0.59246]
[1777647488188,50.34,78357.04,0.0,0.99759,0.0,0.59298]
[1777647488539,50.34,78357.04,0.0,0.99759,0.0,0.59298]
[1777647488578,50.34,78357.04,0.0,0.99759,0.0,0.59298]
[1777647489193,50.34,78354.71,0.0,0.99759,0.0,0.59394]
[1777647490200,50.34,78341.99,0.0,0.99756,0.0,0.59922]
[1777647491207,50.34,78335.47,0.0,0.99755,0.0,0.60194]
[1777647493795,50.34,78336.13,0.0,0.99755,0.0,0.60166]
[1777647493847,50.34,78336.13,0.0,0.99755,0.0,0.60166]
[1777647493984,50.34,78336.13,0.0,0.99755,0.0,0.60166]
[1777647494080,50.34,78336.13,0.0,0.99755,0.0,0.60166]
[1777647494228,50.34,78336.19,0.0,0.99755,0.0,0.60164]
[1777647497249,50.34,78332.39,0.0,0.99754,0.0,0.60323]
[1777647498256,50.34,78328.04,0.0,0.99754,0.0,0.60505]
[1777647503195,50.34,78329.38,0.0,0.99754,0.0,0.60449]
[1777647503328,50.34,78329.38,0.0,0.99754,0.0,0.60449]
[1777647503290,50.34,78328.55,0.0,0.99754,0.0,0.60484]
[1777647503939,50.34,78328.55,0.0,0.99754,0.0,0.60484]
[1777647504090,50.34,78328.55,0.0,0.99754,0.0,0.60484]
[1777647504298,50.34,78323.38,0.0,0.99753,0.0,0.60702]
[1777647506528,50.34,78321.06,0.0,0.99752,0.0,0.60799]
[1777647506581,50.34,78321.06,0.0,0.99752,0.0,0.60799]
[1777647507319,50.34,78320.46,0.0,0.99752,0.0,0.60825]
[1777647512354,50.34,78324.8,0.0,0.99753,0.0,0.60592]
[1777647512628,50.34,78324.8,0.0,0.99753,0.0,0.60592]
[1777647512828,50.34,78324.8,0.0,0.99753,0.0,0.60592]
[1777647517389,50.34,78330.93,0.0,0.99754,0.0,0.60335]
[1777647517686,50.34,78330.93,0.0,0.99754,0.0,0.60335]
[1777647517845,50.34,78330.93,0.0,0.99754,0.0,0.60335]
[1777647518017,50.34,78330.93,0.0,0.99754,0.0,0.60335]
[1777647518080,50.34,78330.93,0.0,0.99754,0.0,0.60335]
[1777647518396,50.34,78329.34,0.0,0.99754,0.0,0.60401]
[1777647523430,50.34,78330.3,0.0,0.99754,0.0,0.60361]
[1777647525386,50.34,78330.3,0.0,0.99754,0.0,0.60361]
[1777647525570,50.34,78330.19,0.0,0.99754,0.0,0.60366]
[1777647525587,50.34,78330.19,0.0,0.99754,0.0,0.60366]
[1777647525836,50.34,78330.19,0.0,0.99754,0.0,0.60366]
[1777647525930,50.34,78328.77,0.0,0.99754,0.0,0.60425]
[1777647532203,50.34,78327.57,0.0,0.99754,0.0,0.60476]
[1777647532331,50.34,78327.57,0.0,0.99754,0.0,0.60476]
[1777647532299,50.34,78327.15,0.0,0.99754,0.0,0.60493]
[1777647532451,50.34,78327.15,0.0,0.99754,0.0,0.60493]
[1777647532590,50.34,78327.15,0.0,0.99754,0.0,0.60493]
[1777647532678,50.34,78326.74,0.0,0.99753,0.0,0.6051]
[1777647535515,50.34,78321.86,0.0,0.99753,0.0,0.60716]
[1777647538071,50.34,78321.55,0.0,0.99752,0.0,0.60729]
[1777647538331,50.34,78321.55,0.0,0.99752,0.0,0.60729]
[1777647538172,50.34,78320.79,0.0,0.99752,0.0,0.60761]
[1777647538580,50.34,78320.79,0.0,0.99752,0.0,0.60761]
[1777647538677,50.34,78320.46,0.0,0.99752,0.0,0.60775]
[1777647543280,50.34,78320.28,0.0,0.99752,0.0,0.60783]
[1777647543332,50.34,78320.28,0.0,0.99752,0.0,0.60783]
[1777647543324,50.34,78324.39,0.0,0.99753,0.0,0.60609]
[1777647543508,50.34,78324.39,0.0,0.99753,0.0,0.60609]
[1777647543587,50.34,78324.39,0.0,0.99753,0.0,0.60609]
[1777647543610,50.34,78328.18,0.0,0.99754,0.0,0.6045]
[1777647547202,50.34,78327.18,0.0,0.99754,0.0,0.60492]
[1777647547327,50.34,78327.18,0.0,0.99754,0.0,0.60492]
[1777647547303,50.34,78325.88,0.0,0.99753,0.0,0.60547]
[1777647547486,50.34,78325.88,0.0,0.99753,0.0,0.60547]
[1777647547577,50.34,78325.88,0.0,0.99753,0.0,0.60547]
[1777647547600,50.34,78323.93,0.0,0.99753,0.0,0.60629]
[1777647549826,50.34,78326.55,0.0,0.99753,0.0,0.60518]
[1777647550082,50.34,78326.55,0.0,0.99753,0.0,0.60518]
[1777647550177,50.34,78330.18,0.0,0.99754,0.0,0.60366]
[1777647551238,50.34,78330.18,0.0,0.99754,0.0,0.60366]
[1777647551335,50.34,78330.18,0.0,0.99754,0.0,0.60366]
[1777647551339,50.34,78332.14,0.0,0.99755,0.0,0.60284]
[1777647551629,50.34,78328.41,0.0,0.99754,0.0,0.6044]
[1777647554650,50.34,78325.19,0.0,0.99753,0.0,0.60576]
[1777647557409,50.34,78326.81,0.0,0.99753,0.0,0.60508]
[1777647557580,50.34,78327.76,0.0,0.99754,0.0,0.60468]
[1777647562706,50.34,78326.57,0.0,0.99753,0.0,0.60518]
[1777647564311,50.34,78326.57,0.0,0.99753,0.0,0.60518]
[1777647564329,50.34,78326.57,0.0,0.99753,0.0,0.60518]
[1777647564413,50.34,78325.49,0.0,0.99753,0.0,0.60563]
[1777647564699,50.34,78325.49,0.0,0.99753,0.0,0.60563]
[1777647564833,50.34,78325.49,0.0,0.99753,0.0,0.60563]
[1777647567741,50.34,78330.02,0.0,0.99754,0.0,0.60373]
[1777647570069,50.34,78330.91,0.0,0.99754,0.0,0.60335]
[1777647570078,50.34,78330.91,0.0,0.99754,0.0,0.60335]
[1777647570134,50.34,78331.0,0.0,0.99754,0.0,0.60332]
[1777647570655,50.34,78331.0,0.0,0.99754,0.0,0.60332]
[1777647570832,50.34,78331.0,0.0,0.99754,0.0,0.60332]
[1777647570879,50.34,78326.3,0.0,0.99753,0.0,0.60529]
[1777647573777,50.34,78327.78,0.0,0.99754,0.0,0.60417]
[1777647573845,50.34,78327.78,0.0,0.99754,0.0,0.60417]
[1777647574070,50.34,78327.78,0.0,0.99754,0.0,0.60417]
[1777647574331,50.34,78327.78,0.0,0.99754,0.0,0.60417]
[1777647574391,50.34,78324.48,0.0,0.99753,0.0,0.60556]
[1777647575798,50.34,78321.44,0.0,0.99753,0.0,0.60684]
[1777647576805,50.34,78318.04,0.0,0.99752,0.0,0.60827]
[1777647578447,50.34,78318.04,0.0,0.99752,0.0,0.60827]
[1777647578578,50.34,78315.71,0.0,0.99752,0.0,0.60926]
[1777647578819,50.34,78311.47,0.0,0.99751,0.0,0.61105]
[1777647579493,50.34,78311.47,0.0,0.99751,0.0,0.61105]
[1777647579578,50.34,78311.47,0.0,0.99751,0.0,0.61105]
[1777647579826,50.34,78315.23,0.0,0.99751,0.0,0.60946]
[1777647583047,50.34,78317.71,0.0,0.99752,0.0,0.60841]
[1777647583081,50.34,78317.71,0.0,0.99752,0.0,0.60841]
[1777647583148,50.34,78324.34,0.0,0.99753,0.0,0.60562]
[1777647583854,50.34,78331.94,0.0,0.99755,0.0,0.60243]
[1777647584861,50.34,78339.95,0.0,0.99756,0.0,0.59908]
[1777647585681,50.34,78339.95,0.0,0.99756,0.0,0.59908]
[1777647585834,50.34,78339.95,0.0,0.99756,0.0,0.59908]
[1777647587174,50.34,78339.13,0.0,0.99756,0.0,0.59942]
[1777647587325,50.34,78339.13,0.0,0.99756,0.0,0.59942]
[1777647587390,50.34,78339.92,0.0,0.99756,0.0,0.59909]
[1777647588889,50.34,78349.5,0.0,0.99758,0.0,0.59511]
[1777647589896,50.34,78352.01,0.0,0.99758,0.0,0.59408]
[1777647592845,50.34,78351.48,0.0,0.99758,0.0,0.5943]
[1777647593077,50.34,78351.48,0.0,0.99758,0.0,0.5943]
[1777647598157,50.34,78351.24,0.0,0.99758,0.0,0.59439]
[1777647598332,50.34,78351.24,0.0,0.99758,0.0,0.59439]
[1777647599455,50.34,78349.91,0.0,0.99758,0.0,0.59495]
[1777647599581,50.34,78350.04,0.0,0.99758,0.0,0.59489]
[1777647599967,50.34,78349.99,0.0,0.99758,0.0,0.59491]
[1777647601980,50.34,78336.87,0.0,0.99756,0.0,0.60037]
[1777647602752,50.34,78336.87,0.0,0.99756,0.0,0.60037]
[1777647602832,50.34,78336.87,0.0,0.99756,0.0,0.60037]
[1777647602988,50.34,78335.88,0.0,0.99755,0.0,0.60078]
[1777647605009,50.34,78333.38,0.0,0.99755,0.0,0.60182]
[1777647607911,50.34,78332.09,0.0,0.99755,0.0,0.60236]
[1777647608083,50.34,78332.09,0.0,0.99755,0.0,0.60236]
[1777647608157,50.34,78331.42,0.0,0.99755,0.0,0.60265]
[1777647608655,50.34,78331.42,0.0,0.99755,0.0,0.60265]
[1777647608828,50.34,78331.42,0.0,0.99755,0.0,0.60265]
[1777647614065,50.34,78329.98,0.0,0.99754,0.0,0.60325]
[1777647615072,50.34,78326.88,0.0,0.99754,0.0,0.60455]
[1777647615622,50.34,78326.88,0.0,0.99754,0.0,0.60455]
[1777647615838,50.34,78326.88,0.0,0.99754,0.0,0.60455]
[1777647616079,50.34,78319.45,0.0,0.99752,0.0,0.60768]
[1777647616640,50.34,78319.45,0.0,0.99752,0.0,0.60768]
[1777647616834,50.34,78319.45,0.0,0.99752,0.0,0.60768]
[1777647619100,50.34,78316.74,0.0,0.99752,0.0,0.60882]
[1777647621189,50.34,78315.63,0.0,0.99752,0.0,0.60929]
[1777647621329,50.34,78315.63,0.0,0.99752,0.0,0.60929]
[1777647621417,50.34,78314.64,0.0,0.99751,0.0,0.60971]
[1777647621860,50.34,78314.64,0.0,0.99751,0.0,0.60971]
[1777647622098,50.34,78314.64,0.0,0.99751,0.0,0.60971]
[1777647625029,50.34,78312.84,0.0,0.99751,0.0,0.61047]
[1777647625076,50.34,78312.84,0.0,0.99751,0.0,0.61047]
[1777647628164,50.34,78292.24,0.0,0.99747,0.0,0.61925]
[1777647629505,50.34,78292.24,0.0,0.99747,0.0,0.61925]
[1777647629507,50.34,78271.65,0.0,0.99743,0.0,0.62814]
[1777647630178,50.34,78278.63,0.0,0.99744,0.0,0.62512]
[1777647631185,50.34,78279.68,0.0,0.99745,0.0,0.62416]
[1777647632221,50.34,78279.68,0.0,0.99745,0.0,0.62416]
[1777647632236,50.34,78267.16,0.0,0.99742,0.0,0.62959]
[1777647633199,50.34,78263.07,0.0,0.99741,0.0,0.63137]
[1777647634209,50.34,78262.63,0.0,0.99741,0.0,0.63156]
[1777647637248,50.34,78259.29,0.0,0.99741,0.0,0.63302]
[1777647638255,50.34,78264.51,0.0,0.99742,0.0,0.63074]
[1777647639262,50.34,78270.11,0.0,0.99743,0.0,0.6283]
[1777647641276,50.34,78270.24,0.0,0.99743,0.0,0.62825]
[1777647642282,50.34,78272.35,0.0,0.99743,0.0,0.62733]
[1777647644297,50.34,78276.69,0.0,0.99744,0.0,0.62545]
[1777647644779,50.34,78276.69,0.0,0.99744,0.0,0.62545]
[1777647644828,50.34,78276.69,0.0,0.99744,0.0,0.62545]
[1777647645303,50.34,78276.53,0.0,0.99744,0.0,0.62552]
[1777647646010,50.34,78276.53,0.0,0.99744,0.0,0.62552]
[1777647646087,50.34,78276.53,0.0,0.99744,0.0,0.62552]
[1777647646311,50.34,78273.73,0.0,0.99743,0.0,0.62673]
[1777647647470,50.34,78273.73,0.0,0.99743,0.0,0.62673]
[1777647648325,50.34,78281.32,0.0,0.99745,0.0,0.62345]
[1777647649332,50.34,78289.11,0.0,0.99747,0.0,0.62009]
[1777647651542,50.34,78287.93,0.0,0.99746,0.0,0.6206]
[1777647652354,50.34,78291.72,0.0,0.99747,0.0,0.61897]
[1777647655375,50.34,78295.22,0.0,0.99748,0.0,0.61747]
[1777647658396,50.34,78301.56,0.0,0.99749,0.0,0.61476]
[1777647659403,50.34,78298.48,0.0,0.99748,0.0,0.61608]
[1777647660109,50.34,78298.48,0.0,0.99748,0.0,0.61608]
[1777647660341,50.34,78298.48,0.0,0.99748,0.0,0.61608]
[1777647661109,50.34,78296.78,0.0,0.99748,0.0,0.61681]
[1777647661334,50.34,78296.78,0.0,0.99748,0.0,0.61681]
[1777647661417,50.34,78289.52,0.0,0.99747,0.0,0.61992]
[1777647662424,50.34,78286.16,0.0,0.99746,0.0,0.62136]
[1777647662822,50.34,78286.16,0.0,0.99746,0.0,0.62136]
[1777647663018,50.34,78286.16,0.0,0.99746,0.0,0.62136]
[1777647663431,50.34,78283.84,0.0,0.99745,0.0,0.62236]
[1777647664438,50.34,78285.79,0.0,0.99746,0.0,0.62152]
[1777647665222,50.34,78285.79,0.0,0.99746,0.0,0.62152]
[1777647665331,50.34,78285.79,0.0,0.99746,0.0,0.62152]
[1777647665445,50.34,78294.94,0.0,0.99748,0.0,0.61759]
[1777647666452,50.34,78296.22,0.0,0.99748,0.0,0.61704]
[1777647666590,50.34,78296.22,0.0,0.99748,0.0,0.61704]
[1777647666832,50.34,78296.22,0.0,0.99748,0.0,0.61704]
[1777647667459,50.34,78298.08,0.0,0.99748,0.0,0.61625]
[1777647671003,50.34,78296.63,0.0,0.99748,0.0,0.61687]
[1777647671077,50.34,78296.63,0.0,0.99748,0.0,0.61687]
[1777647671447,50.34,78296.63,0.0,0.99748,0.0,0.61687]
[1777647671487,50.34,78300.22,0.0,0.99749,0.0,0.61534]
[1777647671582,50.34,78300.22,0.0,0.99749,0.0,0.61534]
[1777647672496,50.34,78301.86,0.0,0.99749,0.0,0.61464]
[1777647673502,50.34,78304.89,0.0,0.9975,0.0,0.61335]
[1777647673582,50.34,78304.89,0.0,0.9975,0.0,0.61335]
[1777647674509,50.34,78307.24,0.0,0.9975,0.0,0.61235]
[1777647676139,50.34,78307.04,0.0,0.9975,0.0,0.61243]
[1777647676328,50.34,78307.04,0.0,0.9975,0.0,0.61243]
[1777647676523,50.34,78304.2,0.0,0.99749,0.0,0.61364]
[1777647677529,50.34,78298.18,0.0,0.99748,0.0,0.61621]
[1777647678280,50.34,78298.18,0.0,0.99748,0.0,0.61621]
[1777647678327,50.34,78298.18,0.0,0.99748,0.0,0.61621]
[1777647678537,50.34,78296.08,0.0,0.99748,0.0,0.6171]
[1777647679544,50.34,78291.2,0.0,0.99747,0.0,0.6192]
[1777647680551,50.34,78285.46,0.0,0.99746,0.0,0.62166]
[1777647681558,50.34,78279.71,0.0,0.99745,0.0,0.62414]
[1777647683033,50.34,78278.74,0.0,0.99744,0.0,0.62456]
[1777647683077,50.34,78278.74,0.0,0.99744,0.0,0.62456]
[1777647687602,50.34,78271.2,0.0,0.99743,0.0,0.62783]
[1777647689367,50.34,78265.23,0.0,0.99742,0.0,0.63043]
[1777647690738,50.34,78264.68,0.0,0.99742,0.0,0.63067]
[1777647690828,50.34,78264.68,0.0,0.99742,0.0,0.63067]
[1777647691587,50.34,78264.68,0.0,0.99742,0.0,0.63067]
[1777647691629,50.34,78265.64,0.0,0.99742,0.0,0.62974]
[1777647694087,50.34,78269.31,0.0,0.99743,0.0,0.62814]
[1777647694337,50.34,78269.31,0.0,0.99743,0.0,0.62814]
[1777647697314,50.34,78265.98,0.0,0.99742,0.0,0.62959]
[1777647697328,50.34,78265.98,0.0,0.99742,0.0,0.62959]
[1777647697415,50.34,78263.46,0.0,0.99742,0.0,0.63069]
[1777647700736,50.34,78263.41,0.0,0.99742,0.0,0.63071]
[1777647700833,50.34,78263.41,0.0,0.99742,0.0,0.63071]
[1777647700935,50.34,78269.46,0.0,0.99743,0.0,0.62807]
[1777647702464,50.34,78269.46,0.0,0.99743,0.0,0.62807]
[1777647702579,50.34,78269.46,0.0,0.99743,0.0,0.62807]
[1777647702518,50.34,78270.06,0.0,0.99743,0.0,0.62781]
[1777647703716,50.34,78274.39,0.0,0.99744,0.0,0.62594]
[1777647704623,50.34,78274.39,0.0,0.99744,0.0,0.62594]
[1777647704827,50.34,78274.39,0.0,0.99744,0.0,0.62594]
[1777647704843,50.34,78266.06,0.0,0.99742,0.0,0.62955]
[1777647706855,50.34,78267.06,0.0,0.99742,0.0,0.62912]
[1777647707081,50.34,78267.06,0.0,0.99742,0.0,0.62912]
[1777647709711,50.34,78265.32,0.0,0.99742,0.0,0.62988]
[1777647709829,50.34,78265.32,0.0,0.99742,0.0,0.62988]
[1777647709834,50.34,78265.32,0.0,0.99742,0.0,0.62988]
[1777647710084,50.34,78265.32,0.0,0.99742,0.0,0.62988]
[1777647710121,50.34,78260.21,0.0,0.99741,0.0,0.63211]
[1777647712779,50.34,78249.95,0.0,0.99739,0.0,0.6366]
[1777647713786,50.34,78251.65,0.0,0.99739,0.0,0.63586]
[1777647715793,50.34,78254.26,0.0,0.9974,0.0,0.63471]
[1777647715829,50.34,78254.26,0.0,0.9974,0.0,0.63471]
[1777647717448,50.34,78253.88,0.0,0.9974,0.0,0.63488]
[1777647717578,50.34,78253.88,0.0,0.9974,0.0,0.63488]
[1777647717549,50.34,78264.04,0.0,0.99742,0.0,0.63043]
[1777647717815,50.34,78274.87,0.0,0.99744,0.0,0.62573]
[1777647718822,50.34,78272.27,0.0,0.99743,0.0,0.62685]
[1777647719829,50.34,78267.52,0.0,0.99742,0.0,0.62892]
[1777647721062,50.34,78267.52,0.0,0.99742,0.0,0.62892]
[1777647721076,50.34,78267.52,0.0,0.99742,0.0,0.62892]
[1777647723880,50.34,78260.5,0.0,0.99741,0.0,0.63198]
[1777647724085,50.34,78260.5,0.0,0.99741,0.0,0.63198]
[1777647724162,50.34,78259.54,0.0,0.99741,0.0,0.6324]
[1777647724864,50.34,78263.58,0.0,0.99742,0.0,0.63063]
[1777647725728,50.34,78263.58,0.0,0.99742,0.0,0.63063]
[1777647725827,50.34,78263.58,0.0,0.99742,0.0,0.63063]
[1777647728892,50.34,78255.52,0.0,0.9974,0.0,0.63416]
[1777647729899,50.34,78236.98,0.0,0.99736,0.0,0.64233]
[1777647730906,50.34,78231.84,0.0,0.99735,0.0,0.64461]
[1777647732919,50.34,78225.95,0.0,0.99734,0.0,0.64724]
[1777647736420,50.34,78223.85,0.0,0.99734,0.0,0.64817]
[1777647736511,50.34,78207.33,0.0,0.9973,0.0,0.65559]
[1777647737153,50.34,78207.33,0.0,0.9973,0.0,0.65559]
[1777647737185,50.34,78195.07,0.0,0.99727,0.0,0.66115]
[1777647737961,50.34,78187.48,0.0,0.99726,0.0,0.66461]
[1777647739974,50.34,78179.67,0.0,0.99724,0.0,0.66818]
[1777647740982,50.34,78184.55,0.0,0.99725,0.0,0.66595]
[1777647742996,50.34,78188.93,0.0,0.99726,0.0,0.66394]
[1777647744008,50.34,78182.55,0.0,0.99725,0.0,0.66686]
[1777647748052,50.34,78186.47,0.0,0.99726,0.0,0.66507]
[1777647748076,50.34,78186.47,0.0,0.99726,0.0,0.66507]
[1777647751052,50.34,78191.58,0.0,0.99727,0.0,0.6622]
[1777647751858,50.34,78191.58,0.0,0.99727,0.0,0.6622]
[1777647752080,50.34,78191.58,0.0,0.99727,0.0,0.6622]
[1777647757094,50.34,78202.39,0.0,0.99729,0.0,0.6573]
[1777647760115,50.34,78207.23,0.0,0.9973,0.0,0.65511]
[1777647762333,50.34,78207.78,0.0,0.9973,0.0,0.65486]
[1777647762576,50.34,78207.78,0.0,0.9973,0.0,0.65486]
[1777647762417,50.34,78208.07,0.0,0.9973,0.0,0.65473]
[1777647764143,50.34,78218.76,0.0,0.99733,0.0,0.64993]
[1777647766157,50.34,78223.05,0.0,0.99734,0.0,0.64801]
[1777647768171,50.34,78232.67,0.0,0.99736,0.0,0.64372]
[1777647769178,50.34,78242.19,0.0,0.99737,0.0,0.63951]
[1777647770185,50.34,78247.52,0.0,0.99739,0.0,0.63716]
[1777647775220,50.34,78248.23,0.0,0.99739,0.0,0.63684]
[1777647775714,50.34,78248.23,0.0,0.99739,0.0,0.63684]
[1777647775841,50.34,78248.23,0.0,0.99739,0.0,0.63684]
[1777647776082,50.34,78248.23,0.0,0.99739,0.0,0.63684]
[1777647781262,50.34,78250.49,0.0,0.99739,0.0,0.63585]
[1777647784870,50.34,78249.42,0.0,0.99739,0.0,0.63632]
[1777647785077,50.34,78249.42,0.0,0.99739,0.0,0.63632]
[1777647785290,50.34,78248.96,0.0,0.99739,0.0,0.63652]
[1777647787833,50.34,78247.98,0.0,0.99739,0.0,0.63695]
[1777647791308,50.34,78244.22,0.0,0.99738,0.0,0.63861]
[1777647791345,50.34,78244.22,0.0,0.99738,0.0,0.63861]
[1777647791410,50.34,78245.43,0.0,0.99738,0.0,0.63808]
[1777647797374,50.34,78243.54,0.0,0.99738,0.0,0.63891]
[1777647802154,50.34,78242.75,0.0,0.99738,0.0,0.63926]
[1777647802327,50.34,78242.75,0.0,0.99738,0.0,0.63926]
[1777647805836,50.34,78241.11,0.0,0.99737,0.0,0.63998]
[1777647807446,50.34,78247.15,0.0,0.99738,0.0,0.63732]
[1777647808453,50.34,78261.08,0.0,0.99741,0.0,0.63121]
[1777647809460,50.34,78265.67,0.0,0.99742,0.0,0.62921]
[1777647810466,50.34,78265.96,0.0,0.99742,0.0,0.62909]
[1777647812481,50.34,78271.95,0.0,0.99744,0.0,0.62597]
[1777647813488,50.34,78279.39,0.0,0.99745,0.0,0.62276]
[1777647814495,50.34,78286.36,0.0,0.99747,0.0,0.61976]
[1777647816509,50.34,78290.56,0.0,0.99747,0.0,0.61795]
[1777647820537,50.34,78299.4,0.0,0.99749,0.0,0.61418]
[1777647822552,50.34,78292.96,0.0,0.99748,0.0,0.61693]
[1777647822769,50.34,78292.96,0.0,0.99748,0.0,0.61693]
[1777647822828,50.34,78292.96,0.0,0.99748,0.0,0.61693]
[1777647823074,50.34,78292.96,0.0,0.99748,0.0,0.61693]
[1777647823559,50.34,78288.95,0.0,0.99747,0.0,0.61864]
[1777647825573,50.34,78296.48,0.0,0.99749,0.0,0.61542]
[1777647826481,50.34,78296.48,0.0,0.99749,0.0,0.61542]
[1777647826582,50.34,78296.48,0.0,0.99749,0.0,0.61542]
[1777647826639,50.34,78295.65,0.0,0.99748,0.0,0.61578]
[1777647827587,50.34,78291.48,0.0,0.99748,0.0,0.61756]
[1777647829601,50.34,78282.95,0.0,0.99746,0.0,0.62122]
[1777647832223,50.34,78282.45,0.0,0.99746,0.0,0.62144]
[1777647832332,50.34,78282.45,0.0,0.99746,0.0,0.62144]
[1777647832622,50.34,78283.25,0.0,0.99746,0.0,0.62109]
[1777647833840,50.34,78284.83,0.0,0.99746,0.0,0.62041]
[1777647837530,50.34,78286.58,0.0,0.99747,0.0,0.61966]
[1777647837577,50.34,78286.58,0.0,0.99747,0.0,0.61966]
[1777647837657,50.34,78285.97,0.0,0.99746,0.0,0.61992]
[1777647841142,50.34,78286.07,0.0,0.99747,0.0,0.61988]
[1777647841326,50.34,78286.07,0.0,0.99747,0.0,0.61988]
[1777647843699,50.34,78295.46,0.0,0.99748,0.0,0.61586]
[1777647844706,50.34,78295.25,0.0,0.99748,0.0,0.61595]
[1777647845908,50.34,78295.33,0.0,0.99748,0.0,0.61591]
[1777647846083,50.34,78295.33,0.0,0.99748,0.0,0.61591]
[1777647846619,50.34,78295.33,0.0,0.99748,0.0,0.61591]
[1777647846720,50.34,78294.87,0.0,0.99748,0.0,0.61611]
[1777647846827,50.34,78294.87,0.0,0.99748,0.0,0.61611]
[1777647852762,50.34,78291.97,0.0,0.99748,0.0,0.61735]
[1777647855758,50.34,78290.83,0.0,0.99747,0.0,0.61784]
[1777647855841,50.34,78290.48,0.0,0.99747,0.0,0.61799]
[1777647856534,50.34,78290.48,0.0,0.99747,0.0,0.61799]
[1777647856576,50.34,78290.48,0.0,0.99747,0.0,0.61799]
[1777647856635,50.34,78290.58,0.0,0.99747,0.0,0.61795]
[1777647857798,50.34,78286.68,0.0,0.99747,0.0,0.61962]
[1777647858804,50.34,78292.75,0.0,0.99748,0.0,0.61702]
[1777647860497,50.34,78292.75,0.0,0.99748,0.0,0.61702]
[1777647860580,50.34,78292.75,0.0,0.99748,0.0,0.61702]
[1777647860651,50.34,78294.09,0.0,0.99748,0.0,0.61644]
[1777647861102,50.34,78294.09,0.0,0.99748,0.0,0.61644]
[1777647861324,50.34,78294.09,0.0,0.99748,0.0,0.61644]
[1777647861826,50.34,78287.67,0.0,0.99747,0.0,0.61919]
[1777647862833,50.34,78281.16,0.0,0.99746,0.0,0.62199]
[1777647864619,50.34,78281.16,0.0,0.99746,0.0,0.62199]
[1777647864718,50.34,78278.24,0.0,0.99745,0.0,0.62325]
[1777647864831,50.34,78278.24,0.0,0.99745,0.0,0.62325]
[1777647865854,50.34,78257.82,0.0,0.99741,0.0,0.63212]
[1777647866861,50.34,78248.34,0.0,0.99739,0.0,0.63628]
[1777647867868,50.34,78248.11,0.0,0.99739,0.0,0.63638]
[1777647870889,50.34,78252.67,0.0,0.9974,0.0,0.63438]
[1777647872903,50.34,78257.89,0.0,0.99741,0.0,0.63158]
[1777647877931,50.34,78257.3,0.0,0.99741,0.0,0.63184]
[1777647878082,50.34,78257.3,0.0,0.99741,0.0,0.63184]
[1777647884387,50.34,78256.6,0.0,0.99741,0.0,0.63214]
[1777647884580,50.34,78256.6,0.0,0.99741,0.0,0.63214]
[1777647884619,50.34,78257.02,0.0,0.99741,0.0,0.63196]
[1777647884834,50.34,78257.02,0.0,0.99741,0.0,0.63196]
[1777647889016,50.34,78269.35,0.0,0.99743,0.0,0.62659]
[1777647890024,50.34,78285.31,0.0,0.99747,0.0,0.6197]
[1777647891031,50.34,78289.55,0.0,0.99747,0.0,0.61788]
[1777647894052,50.34,78294.69,0.0,0.99748,0.0,0.61568]
[1777647898080,50.34,78299.36,0.0,0.99749,0.0,0.61369]
[1777647900094,50.34,78275.06,0.0,0.99745,0.0,0.62412]
[1777647901772,50.34,78275.06,0.0,0.99745,0.0,0.62412]
[1777647901101,50.34,78266.89,0.0,0.99743,0.0,0.62766]
[1777647902108,50.34,78261.6,0.0,0.99742,0.0,0.62996]
[1777647905871,50.34,78261.22,0.0,0.99742,0.0,0.63013]
[1777647913217,50.34,78265.69,0.0,0.99743,0.0,0.62818]
[1777647913329,50.34,78265.69,0.0,0.99743,0.0,0.62818]
[1777647913426,50.34,78268.7,0.0,0.99743,0.0,0.62687]
[1777647914081,50.34,78268.7,0.0,0.99743,0.0,0.62687]
[1777647914329,50.34,78268.7,0.0,0.99743,0.0,0.62687]
[1777647917213,50.34,78263.35,0.0,0.99742,0.0,0.6292]
[1777647918220,50.34,78270.95,0.0,0.99744,0.0,0.6259]
[1777647919424,50.34,78270.95,0.0,0.99744,0.0,0.6259]
[1777647919581,50.34,78270.95,0.0,0.99744,0.0,0.6259]
[1777647919681,50.34,78270.17,0.0,0.99744,0.0,0.62623]
[1777647919972,50.34,78270.17,0.0,0.99744,0.0,0.62623]
[1777647920083,50.34,78270.17,0.0,0.99744,0.0,0.62623]
[1777647925270,50.34,78273.68,0.0,0.99744,0.0,0.62471]
[1777647927205,50.34,78271.88,0.0,0.99744,0.0,0.62549]
[1777647927337,50.34,78271.88,0.0,0.99744,0.0,0.62549]
[1777647927515,50.34,78271.88,0.0,0.99744,0.0,0.62549]
[1777647927575,50.34,78271.88,0.0,0.99744,0.0,0.62549]
[1777647927677,50.34,78272.84,0.0,0.99744,0.0,0.62508]
[1777647932283,50.34,78272.96,0.0,0.99744,0.0,0.62452]
[1777647932339,50.34,78272.96,0.0,0.99744,0.0,0.62452]
[1777647932385,50.34,78272.36,0.0,0.99744,0.0,0.62478]
[1777647933669,50.34,78272.36,0.0,0.99744,0.0,0.62478]
[1777647933836,50.34,78272.36,0.0,0.99744,0.0,0.62478]
[1777647935342,50.34,78277.62,0.0,0.99745,0.0,0.6225]
[1777647938311,50.34,78279.95,0.0,0.99746,0.0,0.6215]
[1777647938330,50.34,78279.95,0.0,0.99746,0.0,0.6215]
[1777647938496,50.34,78279.95,0.0,0.99746,0.0,0.6215]
[1777647938579,50.34,78279.95,0.0,0.99746,0.0,0.6215]
[1777647938597,50.34,78280.78,0.0,0.99746,0.0,0.62114]
[1777647941177,50.34,78278.06,0.0,0.99745,0.0,0.62231]
[1777647941298,50.34,78278.06,0.0,0.99745,0.0,0.62231]
[1777647941329,50.34,78278.06,0.0,0.99745,0.0,0.62231]
[1777647941384,50.34,78271.98,0.0,0.99744,0.0,0.62494]
[1777647943398,50.34,78267.74,0.0,0.99743,0.0,0.62678]
[1777647948434,50.34,78259.42,0.0,0.99742,0.0,0.6304]
[1777647949440,50.34,78252.66,0.0,0.9974,0.0,0.63335]
[1777647950448,50.34,78248.75,0.0,0.99739,0.0,0.63507]
[1777647953049,50.34,78246.64,0.0,0.99739,0.0,0.63599]
[1777647953082,50.34,78246.64,0.0,0.99739,0.0,0.63599]
[1777647953470,50.34,78249.75,0.0,0.9974,0.0,0.63463]
[1777647954477,50.34,78258.66,0.0,0.99741,0.0,0.63073]
[1777647956491,50.34,78259.83,0.0,0.99742,0.0,0.63022]
[1777647958394,50.34,78258.2,0.0,0.99741,0.0,0.63093]
[1777647958587,50.34,78258.2,0.0,0.99741,0.0,0.63093]
[1777647964495,50.34,78259.85,0.0,0.99742,0.0,0.63021]
[1777647964581,50.34,78259.85,0.0,0.99742,0.0,0.63021]
[1777647964656,50.34,78261.68,0.0,0.99742,0.0,0.62941]
[1777647965324,50.34,78261.68,0.0,0.99742,0.0,0.62941]
[1777647965582,50.34,78261.68,0.0,0.99742,0.0,0.62941]
[1777647970447,50.34,78260.39,0.0,0.99742,0.0,0.62997]
[1777647970581,50.34,78260.39,0.0,0.99742,0.0,0.62997]
[1777647970589,50.34,78260.14,0.0,0.99742,0.0,0.63008]
[1777647971226,50.34,78260.14,0.0,0.99742,0.0,0.63008]
[1777647971333,50.34,78260.14,0.0,0.99742,0.0,0.63008]
[1777647974618,50.34,78255.33,0.0,0.99741,0.0,0.63218]
[1777647975631,50.34,78239.49,0.0,0.99738,0.0,0.63914]
[1777647976632,50.34,78235.96,0.0,0.99737,0.0,0.6407]
[1777647977639,50.34,78235.39,0.0,0.99737,0.0,0.64096]
[1777647981229,50.34,78238.32,0.0,0.99737,0.0,0.63966]
[1777647981330,50.34,78238.32,0.0,0.99737,0.0,0.63966]
[1777647981771,50.34,78238.32,0.0,0.99737,0.0,0.63966]
[1777647981835,50.34,78238.32,0.0,0.99737,0.0,0.63966]
[1777647981810,50.34,78238.27,0.0,0.99737,0.0,0.63968]
[1777647986702,50.34,78230.55,0.0,0.99736,0.0,0.6431]
[1777647988542,50.34,78232.82,0.0,0.99736,0.0,0.64209]
[1777647988579,50.34,78232.82,0.0,0.99736,0.0,0.64209]
[1777647988716,50.34,78234.52,0.0,0.99737,0.0,0.64134]
[1777647989152,50.34,78234.52,0.0,0.99737,0.0,0.64134]
[1777647989336,50.34,78234.52,0.0,0.99737,0.0,0.64134]
[1777647992245,50.34,78233.85,0.0,0.99737,0.0,0.64112]
[1777647992333,50.34,78233.85,0.0,0.99737,0.0,0.64112]
[1777647992346,50.34,78233.85,0.0,0.99737,0.0,0.64112]
[1777647992577,50.34,78233.85,0.0,0.99737,0.0,0.64112]
[1777647992744,50.34,78233.29,0.0,0.99736,0.0,0.64137]
[1777647994758,50.34,78237.26,0.0,0.99737,0.0,0.63961]
[1777647995548,50.34,78237.26,0.0,0.99737,0.0,0.63961]
[1777647995576,50.34,78237.26,0.0,0.99737,0.0,0.63961]
[1777647995714,50.34,78237.26,0.0,0.99737,0.0,0.63961]
[1777647995826,50.34,78237.26,0.0,0.99737,0.0,0.63961]
[1777647995765,50.34,78241.48,0.0,0.99738,0.0,0.63775]
[1777647999855,50.34,78241.19,0.0,0.99738,0.0,0.63788]
[1777647999963,50.34,78240.32,0.0,0.99738,0.0,0.63826]
[1777648000084,50.34,78240.32,0.0,0.99738,0.0,0.63826]
[1777648000800,50.34,78239.33,0.0,0.99738,0.0,0.6387]
[1777648002814,50.34,78236.03,0.0,0.99737,0.0,0.64015]
[1777648004669,50.34,78234.82,0.0,0.99737,0.0,0.64069]
[1777648004835,50.34,78234.82,0.0,0.99737,0.0,0.64069]
[1777648004918,50.34,78235.77,0.0,0.99737,0.0,0.64027]
[1777648005077,50.34,78235.77,0.0,0.99737,0.0,0.64027]
[1777648005836,50.34,78235.72,0.0,0.99737,0.0,0.64029]
[1777648010871,50.34,78236.22,0.0,0.99737,0.0,0.64007]
[1777648012885,50.34,78240.25,0.0,0.99738,0.0,0.63829]
[1777648013891,50.34,78244.43,0.0,0.99739,0.0,0.63645]
[1777648014613,50.34,78244.43,0.0,0.99739,0.0,0.63645]
[1777648014833,50.34,78244.43,0.0,0.99739,0.0,0.63645]
[1777648019575,50.34,78246.56,0.0,0.99739,0.0,0.63551]
[1777648019829,50.34,78246.56,0.0,0.99739,0.0,0.63551]
[1777648020941,50.34,78240.56,0.0,0.99738,0.0,0.63815]
[1777648021687,50.34,78240.56,0.0,0.99738,0.0,0.63815]
[1777648021839,50.34,78240.56,0.0,0.99738,0.0,0.63815]
[1777648021948,50.34,78228.6,0.0,0.99736,0.0,0.64345]
[1777648022956,50.34,78227.42,0.0,0.99735,0.0,0.64397]
[1777648023479,50.34,78227.42,0.0,0.99735,0.0,0.64397]
[1777648023597,50.34,78227.42,0.0,0.99735,0.0,0.64397]
[1777648025977,50.34,78224.22,0.0,0.99735,0.0,0.64539]
[1777648026984,50.34,78220.71,0.0,0.99734,0.0,0.64696]
[1777648028507,50.34,78220.71,0.0,0.99734,0.0,0.64696]
[1777648028581,50.34,78220.71,0.0,0.99734,0.0,0.64696]
[1777648028940,50.34,78220.71,0.0,0.99734,0.0,0.64696]
[1777648028682,50.34,78217.55,0.0,0.99733,0.0,0.64837]
[1777648029083,50.34,78217.55,0.0,0.99733,0.0,0.64837]
[1777648032019,50.34,78222.95,0.0,0.99734,0.0,0.64596]
[1777648033399,50.34,78228.2,0.0,0.99735,0.0,0.64362]
[1777648034034,50.34,78232.44,0.0,0.99736,0.0,0.64174]
[1777648035394,50.34,78232.44,0.0,0.99736,0.0,0.64174]
[1777648035576,50.34,78232.44,0.0,0.99736,0.0,0.64174]
[1777648035628,50.34,78239.63,0.0,0.99738,0.0,0.63856]
[1777648036221,50.34,78239.63,0.0,0.99738,0.0,0.63856]
[1777648036338,50.34,78239.63,0.0,0.99738,0.0,0.63856]
[1777648038062,50.34,78245.72,0.0,0.99739,0.0,0.63588]
[1777648040497,50.34,78246.13,0.0,0.99739,0.0,0.6357]
[1777648040592,50.34,78246.13,0.0,0.99739,0.0,0.6357]
[1777648041911,50.34,78245.13,0.0,0.99739,0.0,0.63614]
[1777648041942,50.34,78243.53,0.0,0.99739,0.0,0.63684]
[1777648042078,50.34,78243.53,0.0,0.99739,0.0,0.63684]
[1777648042089,50.34,78243.7,0.0,0.99739,0.0,0.63677]
[1777648047420,50.34,78242.73,0.0,0.99738,0.0,0.6372]
[1777648047583,50.34,78242.73,0.0,0.99738,0.0,0.6372]
[1777648047631,50.34,78239.88,0.0,0.99738,0.0,0.63845]
[1777648048132,50.34,78236.76,0.0,0.99737,0.0,0.63983]
[1777648051153,50.34,78231.25,0.0,0.99736,0.0,0.64175]
[1777648052202,50.34,78231.25,0.0,0.99736,0.0,0.64175]
[1777648052326,50.34,78231.25,0.0,0.99736,0.0,0.64175]
[1777648052731,50.34,78231.25,0.0,0.99736,0.0,0.64175]
[1777648052834,50.34,78231.25,0.0,0.99736,0.0,0.64175]
[1777648052923,50.34,78228.07,0.0,0.99736,0.0,0.64316]
[1777648055181,50.34,78217.51,0.0,0.99733,0.0,0.64786]
[1777648056187,50.34,78210.52,0.0,0.99732,0.0,0.651]
[1777648058547,50.34,78209.86,0.0,0.99732,0.0,0.65129]
[1777648058577,50.34,78209.86,0.0,0.99732,0.0,0.65129]
[1777648058649,50.34,78208.39,0.0,0.99732,0.0,0.65195]
[1777648059124,50.34,78208.39,0.0,0.99732,0.0,0.65195]
[1777648059332,50.34,78208.39,0.0,0.99732,0.0,0.65195]
[1777648063237,50.34,78198.42,0.0,0.99729,0.0,0.65645]
[1777648064244,50.34,78192.19,0.0,0.99728,0.0,0.65927]
[1777648067328,50.34,78192.77,0.0,0.99728,0.0,0.659]
[1777648067580,50.34,78192.77,0.0,0.99728,0.0,0.659]
[1777648067655,50.34,78192.28,0.0,0.99728,0.0,0.65923]
[1777648069711,50.34,78193.35,0.0,0.99728,0.0,0.65874]
[1777648069837,50.34,78193.35,0.0,0.99728,0.0,0.65874]
[1777648069874,50.34,78195.79,0.0,0.99729,0.0,0.65764]
[1777648075321,50.34,78196.04,0.0,0.99729,0.0,0.65752]
[1777648076367,50.34,78196.04,0.0,0.99729,0.0,0.65752]
[1777648076583,50.34,78196.04,0.0,0.99729,0.0,0.65752]
[1777648076654,50.34,78194.25,0.0,0.99729,0.0,0.65833]
[1777648077501,50.34,78194.25,0.0,0.99729,0.0,0.65833]
[1777648077578,50.34,78194.25,0.0,0.99729,0.0,0.65833]
[1777648077676,50.34,78199.83,0.0,0.9973,0.0,0.65581]
[1777648078342,50.34,78202.77,0.0,0.9973,0.0,0.65448]
[1777648082433,50.34,78203.02,0.0,0.9973,0.0,0.65437]
[1777648082577,50.34,78203.02,0.0,0.9973,0.0,0.65437]
[1777648083006,50.34,78203.02,0.0,0.9973,0.0,0.65437]
[1777648082665,50.34,78199.11,0.0,0.9973,0.0,0.65613]
[1777648083078,50.34,78199.11,0.0,0.9973,0.0,0.65613]
[1777648084384,50.34,78204.83,0.0,0.99731,0.0,0.65355]
[1777648085153,50.34,78204.83,0.0,0.99731,0.0,0.65355]
[1777648085333,50.34,78204.83,0.0,0.99731,0.0,0.65355]
[1777648086157,50.34,78205.89,0.0,0.99731,0.0,0.65308]
[1777648086330,50.34,78205.89,0.0,0.99731,0.0,0.65308]
[1777648086398,50.34,78208.0,0.0,0.99731,0.0,0.65213]
[1777648089296,50.34,78208.41,0.0,0.99732,0.0,0.65194]
[1777648089327,50.34,78208.41,0.0,0.99732,0.0,0.65194]
[1777648089418,50.34,78211.45,0.0,0.99732,0.0,0.65058]
[1777648090426,50.34,78217.72,0.0,0.99733,0.0,0.64777]
[1777648091433,50.34,78219.8,0.0,0.99734,0.0,0.64684]
[1777648094454,50.34,78217.39,0.0,0.99733,0.0,0.64792]
[1777648096469,50.34,78221.39,0.0,0.99734,0.0,0.64613]
[1777648097476,50.34,78224.68,0.0,0.99735,0.0,0.64467]
[1777648098483,50.34,78228.31,0.0,0.99736,0.0,0.64305]
[1777648099986,50.34,78228.31,0.0,0.99736,0.0,0.64305]
[1777648100028,50.34,78228.47,0.0,0.99736,0.0,0.64298]
[1777648100075,50.34,78228.47,0.0,0.99736,0.0,0.64298]
[1777648100784,50.34,78228.47,0.0,0.99736,0.0,0.64298]
[1777648100830,50.34,78228.47,0.0,0.99736,0.0,0.64298]
[1777648100926,50.34,78228.33,0.0,0.99736,0.0,0.64304]
[1777648102510,50.34,78225.05,0.0,0.99735,0.0,0.6445]
[1777648105532,50.34,78227.1,0.0,0.99735,0.0,0.64359]
[1777648110566,50.34,78228.29,0.0,0.99736,0.0,0.64306]
[1777648111205,50.34,78228.29,0.0,0.99736,0.0,0.64306]
[1777648111328,50.34,78228.29,0.0,0.99736,0.0,0.64306]
[1777648111574,50.34,78231.57,0.0,0.99737,0.0,0.64109]
[1777648112155,50.34,78231.57,0.0,0.99737,0.0,0.64109]
[1777648112330,50.34,78231.57,0.0,0.99737,0.0,0.64109]
[1777648116295,50.34,78230.76,0.0,0.99736,0.0,0.64145]
[1777648116328,50.34,78230.76,0.0,0.99736,0.0,0.64145]
[1777648119468,50.34,78229.44,0.0,0.99736,0.0,0.64203]
[1777648119580,50.34,78229.44,0.0,0.99736,0.0,0.64203]
[1777648119829,50.34,78229.44,0.0,0.99736,0.0,0.64203]
[1777648119920,50.34,78232.27,0.0,0.99737,0.0,0.64078]
[1777648120637,50.34,78235.71,0.0,0.99737,0.0,0.63926]
[1777648121893,50.34,78235.71,0.0,0.99737,0.0,0.63926]
[1777648121899,50.34,78238.53,0.0,0.99738,0.0,0.63801]
[1777648122082,50.34,78238.53,0.0,0.99738,0.0,0.63801]
[1777648124665,50.34,78234.89,0.0,0.99737,0.0,0.63962]
[1777648126051,50.34,78234.89,0.0,0.99737,0.0,0.63962]
[1777648125673,50.34,78233.44,0.0,0.99737,0.0,0.64026]
[1777648126081,50.34,78233.44,0.0,0.99737,0.0,0.64026]
[1777648128694,50.34,78237.05,0.0,0.99738,0.0,0.63867]
[1777648130708,50.34,78240.2,0.0,0.99738,0.0,0.63728]
[1777648131541,50.34,78240.2,0.0,0.99738,0.0,0.63728]
[1777648131578,50.34,78240.2,0.0,0.99738,0.0,0.63728]
[1777648135830,50.34,78241.72,0.0,0.99739,0.0,0.63661]
[1777648135931,50.34,78241.7,0.0,0.99739,0.0,0.63662]
[1777648139887,50.34,78240.05,0.0,0.99738,0.0,0.63734]
[1777648140080,50.34,78240.05,0.0,0.99738,0.0,0.63734]
[1777648140778,50.34,78247.69,0.0,0.9974,0.0,0.63399]
[1777648141786,50.34,78255.15,0.0,0.99741,0.0,0.63072]
[1777648142134,50.34,78255.15,0.0,0.99741,0.0,0.63072]
[1777648142325,50.34,78255.15,0.0,0.99741,0.0,0.63072]
[1777648142793,50.34,78254.86,0.0,0.99741,0.0,0.63085]
[1777648147120,50.34,78254.77,0.0,0.99741,0.0,0.63089]
[1777648147328,50.34,78254.77,0.0,0.99741,0.0,0.63089]
[1777648150231,50.34,78257.38,0.0,0.99742,0.0,0.62975]
[1777648150337,50.34,78257.38,0.0,0.99742,0.0,0.62975]
[1777648151135,50.34,78257.46,0.0,0.99742,0.0,0.62971]
[1777648151325,50.34,78257.46,0.0,0.99742,0.0,0.62971]
[1777648151857,50.34,78256.23,0.0,0.99742,0.0,0.63025]
[1777648156393,50.34,78253.64,0.0,0.99741,0.0,0.63138]
[1777648156585,50.34,78253.64,0.0,0.99741,0.0,0.63138]
[1777648159912,50.34,78248.12,0.0,0.9974,0.0,0.6338]
[1777648161452,50.34,78248.05,0.0,0.9974,0.0,0.63383]
[1777648161594,50.34,78248.05,0.0,0.9974,0.0,0.63383]
[1777648161607,50.34,78248.05,0.0,0.9974,0.0,0.63383]
[1777648161826,50.34,78248.05,0.0,0.9974,0.0,0.63383]
[1777648161927,50.34,78247.9,0.0,0.9974,0.0,0.63389]
[1777648166489,50.34,78249.67,0.0,0.9974,0.0,0.63312]
[1777648166577,50.34,78249.67,0.0,0.9974,0.0,0.63312]
[1777648171998,50.34,78241.55,0.0,0.99739,0.0,0.63617]
[1777648172600,50.34,78241.55,0.0,0.99739,0.0,0.63617]
[1777648172833,50.34,78241.55,0.0,0.99739,0.0,0.63617]
[1777648173004,50.34,78237.19,0.0,0.99738,0.0,0.63809]
[1777648173545,50.34,78237.19,0.0,0.99738,0.0,0.63809]
[1777648173579,50.34,78237.19,0.0,0.99738,0.0,0.63809]
[1777648174011,50.34,78243.71,0.0,0.99739,0.0,0.63522]
[1777648175018,50.34,78251.9,0.0,0.99741,0.0,0.63163]
[1777648175222,50.34,78251.9,0.0,0.99741,0.0,0.63163]
[1777648175347,50.34,78251.9,0.0,0.99741,0.0,0.63163]
[1777648176025,50.34,78268.13,0.0,0.99744,0.0,0.62457]
[1777648177032,50.34,78275.84,0.0,0.99746,0.0,0.62124]
[1777648178039,50.34,78279.7,0.0,0.99746,0.0,0.61958]
[1777648179046,50.34,78283.94,0.0,0.99747,0.0,0.61776]
[1777648180054,50.34,78287.84,0.0,0.99748,0.0,0.61609]
[1777648182935,50.34,78289.02,0.0,0.99748,0.0,0.61559]
[1777648183082,50.34,78289.02,0.0,0.99748,0.0,0.61559]
[1777648184249,50.34,78288.48,0.0,0.99748,0.0,0.61582]
[1777648184330,50.34,78288.48,0.0,0.99748,0.0,0.61582]
[1777648185089,50.34,78290.65,0.0,0.99749,0.0,0.61489]
[1777648189117,50.34,78295.11,0.0,0.9975,0.0,0.61299]
[1777648191436,50.34,78295.64,0.0,0.9975,0.0,0.61276]
[1777648191581,50.34,78295.64,0.0,0.9975,0.0,0.61276]
[1777648197174,50.34,78294.89,0.0,0.99749,0.0,0.61308]
[1777648201202,50.34,78287.72,0.0,0.99748,0.0,0.61614]
[1777648202452,50.34,78287.72,0.0,0.99748,0.0,0.61614]
[1777648202516,50.34,78287.72,0.0,0.99748,0.0,0.61614]
[1777648202565,50.34,78294.65,0.0,0.99749,0.0,0.61319]
[1777648203216,50.34,78300.13,0.0,0.9975,0.0,0.61086]
[1777648204223,50.34,78304.98,0.0,0.99751,0.0,0.6088]
[1777648205230,50.34,78320.5,0.0,0.99754,0.0,0.60227]
[1777648206237,50.34,78332.26,0.0,0.99757,0.0,0.59736]
[1777648207244,50.34,78336.0,0.0,0.99757,0.0,0.5958]
[1777648208251,50.34,78343.38,0.0,0.99759,0.0,0.59275]
[1777648211272,50.34,78345.99,0.0,0.99759,0.0,0.59167]
[1777648214235,50.34,78347.16,0.0,0.9976,0.0,0.59119]
[1777648214325,50.34,78347.16,0.0,0.9976,0.0,0.59119]
[1777648216307,50.34,78323.26,0.0,0.99755,0.0,0.60111]
[1777648217314,50.34,78315.76,0.0,0.99754,0.0,0.60426]
[1777648220201,50.34,78319.51,0.0,0.99754,0.0,0.60268]
[1777648221076,50.34,78319.51,0.0,0.99754,0.0,0.60268]
[1777648221346,50.34,78307.55,0.0,0.99752,0.0,0.60772]
[1777648222353,50.34,78294.9,0.0,0.99749,0.0,0.61308]
[1777648223360,50.34,78292.56,0.0,0.99749,0.0,0.61408]
[1777648224367,50.34,78299.75,0.0,0.9975,0.0,0.61102]
[1777648225595,50.34,78299.75,0.0,0.9975,0.0,0.61102]
[1777648229502,50.34,78299.68,0.0,0.9975,0.0,0.61105]
[1777648229586,50.34,78299.68,0.0,0.9975,0.0,0.61105]
[1777648229604,50.34,78297.02,0.0,0.9975,0.0,0.61218]
[1777648230409,50.34,78290.71,0.0,0.99749,0.0,0.61487]
[1777648232423,50.34,78286.82,0.0,0.99748,0.0,0.61602]
[1777648234441,50.34,78291.78,0.0,0.99749,0.0,0.61391]
[1777648235578,50.34,78291.78,0.0,0.99749,0.0,0.61391]
[1777648235680,50.34,78298.53,0.0,0.9975,0.0,0.61104]
[1777648238860,50.34,78295.5,0.0,0.9975,0.0,0.61232]
[1777648239078,50.34,78295.5,0.0,0.9975,0.0,0.61232]
[1777648239171,50.34,78295.57,0.0,0.9975,0.0,0.61229]
[1777648244169,50.34,78295.1,0.0,0.9975,0.0,0.61249]
[1777648244330,50.34,78291.67,0.0,0.99749,0.0,0.61395]
[1777648244511,50.34,78285.88,0.0,0.99748,0.0,0.61643]
[1777648248078,50.34,78287.48,0.0,0.99748,0.0,0.61574]
[1777648248201,50.34,78287.48,0.0,0.99748,0.0,0.61574]
[1777648248328,50.34,78287.23,0.0,0.99748,0.0,0.61585]
[1777648248539,50.34,78284.91,0.0,0.99748,0.0,0.61684]
[1777648251579,50.34,78283.75,0.0,0.99747,0.0,0.61734]
[1777648253041,50.34,78284.02,0.0,0.99748,0.0,0.61722]
[1777648253079,50.34,78284.02,0.0,0.99748,0.0,0.61722]
[1777648253143,50.34,78282.65,0.0,0.99747,0.0,0.61781]
[1777648255588,50.34,78278.33,0.0,0.99746,0.0,0.61966]
[1777648260623,50.34,78283.36,0.0,0.99747,0.0,0.6175]
[1777648263581,50.34,78283.36,0.0,0.99747,0.0,0.6175]
[1777648264510,50.34,78286.43,0.0,0.99748,0.0,0.61619]
[1777648264582,50.34,78286.43,0.0,0.99748,0.0,0.61619]
[1777648264651,50.34,78286.36,0.0,0.99748,0.0,0.61622]
[1777648268679,50.34,78294.45,0.0,0.9975,0.0,0.61277]
[1777648269686,50.34,78301.64,0.0,0.99751,0.0,0.60972]
[1777648272668,50.34,78302.13,0.0,0.99751,0.0,0.60951]
[1777648272825,50.34,78302.13,0.0,0.99751,0.0,0.60951]
[1777648275729,50.34,78312.14,0.0,0.99753,0.0,0.60528]
[1777648276736,50.34,78312.87,0.0,0.99753,0.0,0.60498]
[1777648278741,50.34,78313.23,0.0,0.99753,0.0,0.60482]
[1777648278835,50.34,78313.23,0.0,0.99753,0.0,0.60482]
[1777648278842,50.34,78311.9,0.0,0.99753,0.0,0.60538]
[1777648279941,50.34,78311.9,0.0,0.99753,0.0,0.60538]
[1777648280076,50.34,78311.9,0.0,0.99753,0.0,0.60538]
[1777648285799,50.34,78315.93,0.0,0.99754,0.0,0.60369]
[1777648287456,50.34,78315.4,0.0,0.99754,0.0,0.60391]
[1777648287579,50.34,78315.4,0.0,0.99754,0.0,0.60391]
[1777648287813,50.34,78313.82,0.0,0.99753,0.0,0.60458]
[1777648289237,50.34,78313.82,0.0,0.99753,0.0,0.60458]
[1777648289325,50.34,78313.82,0.0,0.99753,0.0,0.60458]
[1777648290834,50.34,78318.8,0.0,0.99754,0.0,0.60249]
[1777648291840,50.34,78326.9,0.0,0.99756,0.0,0.5986]
[1777648293454,50.34,78327.14,0.0,0.99756,0.0,0.5985]
[1777648293598,50.34,78327.14,0.0,0.99756,0.0,0.5985]
[1777648294142,50.34,78327.14,0.0,0.99756,0.0,0.5985]
[1777648294175,50.34,78327.63,0.0,0.99756,0.0,0.5983]
[1777648294326,50.34,78327.63,0.0,0.99756,0.0,0.5983]
[1777648300230,50.34,78325.01,0.0,0.99756,0.0,0.59939]
[1777648299898,50.34,78321.15,0.0,0.99755,0.0,0.60101]
[1777648300330,50.34,78321.15,0.0,0.99755,0.0,0.60101]
[1777648300905,50.34,78318.97,0.0,0.99755,0.0,0.60192]
[1777648301734,50.34,78318.97,0.0,0.99755,0.0,0.60192]
[1777648301829,50.34,78318.97,0.0,0.99755,0.0,0.60192]
[1777648305282,50.34,78316.55,0.0,0.99754,0.0,0.60293]
[1777648305330,50.34,78316.55,0.0,0.99754,0.0,0.60293]
[1777648306076,50.34,78316.55,0.0,0.99754,0.0,0.60293]
[1777648306174,50.34,78314.99,0.0,0.99754,0.0,0.60359]
[1777648306325,50.34,78314.99,0.0,0.99754,0.0,0.60359]
[1777648308961,50.34,78322.05,0.0,0.99755,0.0,0.60063]
[1777648310492,50.34,78323.58,0.0,0.99755,0.0,0.59999]
[1777648310580,50.34,78323.58,0.0,0.99755,0.0,0.59999]
[1777648310975,50.34,78326.96,0.0,0.99756,0.0,0.59858]
[1777648311532,50.34,78326.96,0.0,0.99756,0.0,0.59858]
[1777648311577,50.34,78326.96,0.0,0.99756,0.0,0.59858]
[1777648315681,50.34,78328.18,0.0,0.99756,0.0,0.59807]
[1777648315834,50.34,78328.18,0.0,0.99756,0.0,0.59807]
[1777648316237,50.34,78328.18,0.0,0.99756,0.0,0.59807]
[1777648316012,50.34,78329.37,0.0,0.99757,0.0,0.59758]
[1777648316327,50.34,78329.37,0.0,0.99757,0.0,0.59758]
[1777648322054,50.34,78335.81,0.0,0.99758,0.0,0.5949]
[1777648323165,50.34,78335.81,0.0,0.99758,0.0,0.5949]
[1777648323266,50.34,78336.88,0.0,0.99758,0.0,0.59446]
[1777648323355,50.34,78336.88,0.0,0.99758,0.0,0.59446]
[1777648323465,50.34,78336.88,0.0,0.99758,0.0,0.59446]
[1777648323587,50.34,78336.88,0.0,0.99758,0.0,0.59446]
[1777648329103,50.34,78332.03,0.0,0.99757,0.0,0.59647]
[1777648331902,50.34,78332.29,0.0,0.99757,0.0,0.59636]
[1777648332081,50.34,78332.29,0.0,0.99757,0.0,0.59636]
[1777648332144,50.34,78333.53,0.0,0.99757,0.0,0.59585]
[1777648332355,50.34,78333.53,0.0,0.99757,0.0,0.59585]
[1777648332576,50.34,78333.53,0.0,0.99757,0.0,0.59585]
[1777648333131,50.34,78340.85,0.0,0.99759,0.0,0.59282]
[1777648334138,50.34,78345.69,0.0,0.9976,0.0,0.59082]
[1777648335145,50.34,78351.89,0.0,0.99761,0.0,0.58827]
[1777648336152,50.34,78355.32,0.0,0.99761,0.0,0.58686]
[1777648337159,50.34,78358.95,0.0,0.99762,0.0,0.58538]
[1777648338166,50.34,78362.73,0.0,0.99763,0.0,0.58383]
[1777648339173,50.34,78373.29,0.0,0.99765,0.0,0.57954]
[1777648340180,50.34,78378.58,0.0,0.99766,0.0,0.5774]
[1777648342194,50.34,78372.01,0.0,0.99765,0.0,0.58006]
[1777648345215,50.34,78375.97,0.0,0.99765,0.0,0.57846]
[1777648347547,50.34,78377.73,0.0,0.99766,0.0,0.57775]
[1777648347589,50.34,78377.73,0.0,0.99766,0.0,0.57775]
[1777648348235,50.34,78379.83,0.0,0.99766,0.0,0.5769]
[1777648350728,50.34,78382.29,0.0,0.99766,0.0,0.57591]
[1777648350832,50.34,78382.29,0.0,0.99766,0.0,0.57591]
[1777648354889,50.34,78377.84,0.0,0.99766,0.0,0.57722]
[1777648355089,50.34,78377.84,0.0,0.99766,0.0,0.57722]
[1777648355144,50.34,78377.84,0.0,0.99766,0.0,0.57722]
[1777648355287,50.34,78376.47,0.0,0.99766,0.0,0.57778]
[1777648355324,50.34,78376.47,0.0,0.99766,0.0,0.57778]
[1777648359061,50.34,78376.53,0.0,0.99766,0.0,0.57775]
[1777648359079,50.34,78376.53,0.0,0.99766,0.0,0.57775]
[1777648359315,50.34,78382.66,0.0,0.99767,0.0,0.57528]
[1777648359652,50.34,78382.66,0.0,0.99767,0.0,0.57528]
[1777648359830,50.34,78382.66,0.0,0.99767,0.0,0.57528]
[1777648360321,50.34,78388.49,0.0,0.99768,0.0,0.57294]
[1777648362575,50.34,78390.4,0.0,0.99768,0.0,0.57217]
[1777648362830,50.34,78390.4,0.0,0.99768,0.0,0.57217]
[1777648363557,50.34,78390.25,0.0,0.99768,0.0,0.57223]
[1777648363592,50.34,78390.25,0.0,0.99768,0.0,0.57223]
[1777648363694,50.34,78389.11,0.0,0.99768,0.0,0.57269]
[1777648368860,50.34,78390.41,0.0,0.99768,0.0,0.57217]
[1777648369008,50.34,78390.41,0.0,0.99768,0.0,0.57217]
[1777648369385,50.34,78397.26,0.0,0.99769,0.0,0.56943]
[1777648370392,50.34,78401.28,0.0,0.9977,0.0,0.56783]
[1777648372406,50.34,78397.83,0.0,0.99769,0.0,0.56921]
[1777648374226,50.34,78397.83,0.0,0.99769,0.0,0.56921]
[1777648374333,50.34,78397.83,0.0,0.99769,0.0,0.56921]
[1777648374302,50.34,78398.65,0.0,0.9977,0.0,0.56888]
[1777648374954,50.34,78398.65,0.0,0.9977,0.0,0.56888]
[1777648375082,50.34,78398.65,0.0,0.9977,0.0,0.56888]
[1777648375104,50.34,78401.4,0.0,0.9977,0.0,0.56778]
[1777648376434,50.34,78407.04,0.0,0.99771,0.0,0.56554]
[1777648377441,50.34,78410.19,0.0,0.99772,0.0,0.5643]
[1777648378448,50.34,78415.57,0.0,0.99773,0.0,0.56217]
[1777648379959,50.34,78419.94,0.0,0.99773,0.0,0.56045]
[1777648380688,50.34,78419.94,0.0,0.99773,0.0,0.56045]
[1777648380789,50.34,78422.21,0.0,0.99774,0.0,0.55956]
[1777648382090,50.34,78422.21,0.0,0.99774,0.0,0.55956]
[1777648382122,50.34,78426.08,0.0,0.99775,0.0,0.55804]
[1777648384050,50.34,78427.63,0.0,0.99775,0.0,0.55744]
[1777648384098,50.34,78427.63,0.0,0.99775,0.0,0.55744]
[1777648384149,50.34,78429.72,0.0,0.99775,0.0,0.55662]
[1777648385006,50.34,78429.72,0.0,0.99775,0.0,0.55662]
[1777648385083,50.34,78429.72,0.0,0.99775,0.0,0.55662]
[1777648390535,50.34,78429.89,0.0,0.99775,0.0,0.55655]
[1777648392549,50.34,78423.82,0.0,0.99774,0.0,0.55893]
[1777648393557,50.34,78420.83,0.0,0.99774,0.0,0.5601]
[1777648395785,50.34,78420.85,0.0,0.99774,0.0,0.56009]
[1777648395832,50.34,78420.85,0.0,0.99774,0.0,0.56009]
[1777648395879,50.34,78418.76,0.0,0.99773,0.0,0.56092]
[1777648396668,50.34,78418.76,0.0,0.99773,0.0,0.56092]
[1777648396827,50.34,78418.76,0.0,0.99773,0.0,0.56092]
[1777648397584,50.34,78423.54,0.0,0.99774,0.0,0.55904]
[1777648400183,50.34,78423.76,0.0,0.99774,0.0,0.55895]
[1777648400332,50.34,78423.76,0.0,0.99774,0.0,0.55895]
[1777648400301,50.34,78422.05,0.0,0.99774,0.0,0.55962]
[1777648400592,50.34,78422.05,0.0,0.99774,0.0,0.55962]
[1777648400829,50.34,78422.05,0.0,0.99774,0.0,0.55962]
[1777648400904,50.34,78421.27,0.0,0.99774,0.0,0.55993]
[1777648401613,50.34,78418.17,0.0,0.99773,0.0,0.56115]
[1777648406648,50.34,78417.33,0.0,0.99773,0.0,0.56148]
[1777648408940,50.34,78416.76,0.0,0.99773,0.0,0.5617]
[1777648409078,50.34,78416.76,0.0,0.99773,0.0,0.5617]
[1777648409155,50.34,78414.45,0.0,0.99772,0.0,0.56261]
[1777648409669,50.34,78410.97,0.0,0.99772,0.0,0.56399]
[1777648410676,50.34,78405.06,0.0,0.99771,0.0,0.56633]
[1777648411677,50.34,78405.06,0.0,0.99771,0.0,0.56633]
[1777648411839,50.34,78405.06,0.0,0.99771,0.0,0.56633]
[1777648417898,50.34,78404.87,0.0,0.99771,0.0,0.56593]
[1777648418080,50.34,78404.87,0.0,0.99771,0.0,0.56593]
[1777648418100,50.34,78406.4,0.0,0.99771,0.0,0.56533]
[1777648418997,50.34,78406.4,0.0,0.99771,0.0,0.56533]
[1777648419078,50.34,78406.4,0.0,0.99771,0.0,0.56533]
[1777648419135,50.34,78409.47,0.0,0.99772,0.0,0.56411]
[1777648419745,50.34,78418.07,0.0,0.99773,0.0,0.56072]
[1777648420748,50.34,78434.86,0.0,0.99776,0.0,0.55415]
[1777648421754,50.34,78435.21,0.0,0.99776,0.0,0.55401]
[1777648422763,50.34,78438.58,0.0,0.99777,0.0,0.5527]
[1777648423996,50.34,78438.58,0.0,0.99777,0.0,0.5527]
[1777648424093,50.34,78441.57,0.0,0.99777,0.0,0.55154]
[1777648424777,50.34,78447.72,0.0,0.99779,0.0,0.54916]
[1777648425784,50.34,78460.96,0.0,0.99781,0.0,0.54407]
[1777648426791,50.34,78464.22,0.0,0.99781,0.0,0.54282]
[1777648427836,50.34,78464.22,0.0,0.99781,0.0,0.54282]
[1777648427869,50.34,78463.41,0.0,0.99781,0.0,0.54313]
[1777648429815,50.34,78467.78,0.0,0.99782,0.0,0.54146]
[1777648434852,50.34,78468.74,0.0,0.99782,0.0,0.5411]
[1777648435590,50.34,78468.74,0.0,0.99782,0.0,0.5411]
[1777648435829,50.34,78468.74,0.0,0.99782,0.0,0.5411]
[1777648435859,50.34,78470.02,0.0,0.99782,0.0,0.54061]
[1777648436866,50.34,78467.27,0.0,0.99782,0.0,0.54166]
[1777648439174,50.34,78464.83,0.0,0.99782,0.0,0.54259]
[1777648439425,50.34,78464.83,0.0,0.99782,0.0,0.54259]
[1777648439581,50.34,78464.83,0.0,0.99782,0.0,0.54259]
[1777648444512,50.34,78464.49,0.0,0.99781,0.0,0.54272]
[1777648444577,50.34,78464.49,0.0,0.99781,0.0,0.54272]
[1777648444922,50.34,78457.5,0.0,0.9978,0.0,0.5454]
[1777648445930,50.34,78454.1,0.0,0.9978,0.0,0.5467]
[1777648447353,50.34,78454.1,0.0,0.9978,0.0,0.5467]
[1777648446936,50.34,78450.46,0.0,0.99779,0.0,0.54811]
[1777648447520,50.34,78450.46,0.0,0.99779,0.0,0.54811]
[1777648450572,50.34,78447.33,0.0,0.99778,0.0,0.54931]
[1777648450827,50.34,78447.33,0.0,0.99778,0.0,0.54931]
[1777648451305,50.34,78447.33,0.0,0.99778,0.0,0.54931]
[1777648451328,50.34,78447.33,0.0,0.99778,0.0,0.54931]
[1777648451406,50.34,78448.99,0.0,0.99779,0.0,0.54867]
[1777648454992,50.34,78446.71,0.0,0.99778,0.0,0.54955]
[1777648457290,50.34,78445.72,0.0,0.99778,0.0,0.54994]
[1777648457330,50.34,78445.72,0.0,0.99778,0.0,0.54994]
[1777648457338,50.34,78441.01,0.0,0.99777,0.0,0.55176]
[1777648461034,50.34,78443.39,0.0,0.99778,0.0,0.55084]
[1777648461935,50.34,78443.39,0.0,0.99778,0.0,0.55084]
[1777648462078,50.34,78443.39,0.0,0.99778,0.0,0.55084]
[1777648462157,50.34,78443.39,0.0,0.99778,0.0,0.55084]
[1777648462327,50.34,78443.39,0.0,0.99778,0.0,0.55084]
[1777648462426,50.34,78443.97,0.0,0.99778,0.0,0.55061]
[1777648464055,50.34,78450.96,0.0,0.99779,0.0,0.54791]
[1777648464847,50.34,78450.96,0.0,0.99779,0.0,0.54791]
[1777648465082,50.34,78450.96,0.0,0.99779,0.0,0.54791]
[1777648465248,50.34,78450.96,0.0,0.99779,0.0,0.54791]
[1777648465330,50.34,78450.96,0.0,0.99779,0.0,0.54791]
[1777648465404,50.34,78453.68,0.0,0.9978,0.0,0.54687]
[1777648466069,50.34,78456.19,0.0,0.9978,0.0,0.5459]
[1777648467075,50.34,78453.91,0.0,0.9978,0.0,0.54678]
[1777648469002,50.34,78452.69,0.0,0.99779,0.0,0.54725]
[1777648469076,50.34,78452.69,0.0,0.99779,0.0,0.54725]
[1777648469089,50.34,78453.99,0.0,0.9978,0.0,0.54675]
[1777648469735,50.34,78453.99,0.0,0.9978,0.0,0.54675]
[1777648469834,50.34,78453.99,0.0,0.9978,0.0,0.54675]
[1777648470097,50.34,78457.51,0.0,0.9978,0.0,0.54539]
[1777648472112,50.34,78452.79,0.0,0.9978,0.0,0.54675]
[1777648474447,50.34,78453.34,0.0,0.9978,0.0,0.54654]
[1777648474579,50.34,78451.98,0.0,0.99779,0.0,0.54706]
[1777648475133,50.34,78453.61,0.0,0.9978,0.0,0.54643]
[1777648475666,50.34,78453.61,0.0,0.9978,0.0,0.54643]
[1777648475830,50.34,78453.61,0.0,0.9978,0.0,0.54643]
[1777648480433,50.34,78453.49,0.0,0.9978,0.0,0.54648]
[1777648480449,50.34,78454.9,0.0,0.9978,0.0,0.54594]
[1777648480577,50.34,78454.9,0.0,0.9978,0.0,0.54594]
[1777648480980,50.34,78454.9,0.0,0.9978,0.0,0.54594]
[1777648481083,50.34,78454.9,0.0,0.9978,0.0,0.54594]
[1777648481175,50.34,78455.88,0.0,0.9978,0.0,0.54556]
[1777648486210,50.34,78455.48,0.0,0.9978,0.0,0.54571]
[1777648488366,50.34,78455.07,0.0,0.9978,0.0,0.54587]
[1777648488585,50.34,78454.61,0.0,0.9978,0.0,0.54605]
[1777648493826,50.34,78454.31,0.0,0.9978,0.0,0.54616]
[1777648494530,50.34,78453.94,0.0,0.9978,0.0,0.54631]
[1777648494587,50.34,78453.94,0.0,0.9978,0.0,0.54631]
[1777648497833,50.34,78454.05,0.0,0.9978,0.0,0.54626]
[1777648498294,50.34,78454.0,0.0,0.9978,0.0,0.54628]
[1777648499423,50.34,78454.0,0.0,0.9978,0.0,0.54628]
[1777648499577,50.34,78452.48,0.0,0.9978,0.0,0.54687]
[1777648502322,50.34,78460.2,0.0,0.99781,0.0,0.5439]
[1777648503329,50.34,78466.12,0.0,0.99782,0.0,0.54164]
[1777648503640,50.34,78466.12,0.0,0.99782,0.0,0.54164]
[1777648503829,50.34,78466.12,0.0,0.99782,0.0,0.54164]
[1777648506350,50.34,78473.54,0.0,0.99783,0.0,0.53882]
[1777648508328,50.34,78477.36,0.0,0.99784,0.0,0.53737]
[1777648508580,50.34,78480.22,0.0,0.99784,0.0,0.53629]
[1777648509723,50.34,78480.64,0.0,0.99784,0.0,0.53613]
[1777648509842,50.34,78480.64,0.0,0.99784,0.0,0.53613]
[1777648510378,50.34,78481.19,0.0,0.99785,0.0,0.53592]
[1777648511825,50.34,78481.04,0.0,0.99784,0.0,0.53598]
[1777648517007,50.34,78479.38,0.0,0.99784,0.0,0.5366]
[1777648517080,50.34,78479.38,0.0,0.99784,0.0,0.5366]
[1777648518436,50.34,78478.81,0.0,0.99784,0.0,0.53682]
[1777648518577,50.34,78478.11,0.0,0.99784,0.0,0.53708]
[1777648519442,50.34,78478.61,0.0,0.99784,0.0,0.5369]
[1777648521463,50.34,78483.04,0.0,0.99785,0.0,0.53522]
[1777648523478,50.34,78489.84,0.0,0.99786,0.0,0.53266]
[1777648524019,50.34,78489.84,0.0,0.99786,0.0,0.53266]
[1777648524084,50.34,78489.84,0.0,0.99786,0.0,0.53266]
[1777648526499,50.34,78506.31,0.0,0.99789,0.0,0.5265]
[1777648527506,50.34,78508.94,0.0,0.99789,0.0,0.52552]
[1777648532541,50.34,78504.66,0.0,0.99789,0.0,0.52667]
[1777648536054,50.34,78507.49,0.0,0.99789,0.0,0.52562]
[1777648536078,50.34,78507.49,0.0,0.99789,0.0,0.52562]
[1777648537321,50.34,78508.75,0.0,0.99789,0.0,0.52515]
[1777648537378,50.34,78506.45,0.0,0.99789,0.0,0.526]
[1777648537574,50.34,78506.45,0.0,0.99789,0.0,0.526]
[1777648543133,50.34,78504.92,0.0,0.99789,0.0,0.52657]
[1777648543334,50.34,78504.92,0.0,0.99789,0.0,0.52657]
[1777648547877,50.34,78505.86,0.0,0.99789,0.0,0.52622]
[1777648548078,50.34,78505.86,0.0,0.99789,0.0,0.52622]
[1777648548172,50.34,78504.15,0.0,0.99789,0.0,0.52686]
[1777648552938,50.34,78506.22,0.0,0.99789,0.0,0.52609]
[1777648553077,50.34,78506.22,0.0,0.99789,0.0,0.52609]
[1777648553177,50.34,78510.58,0.0,0.9979,0.0,0.52447]
[1777648553688,50.34,78515.51,0.0,0.9979,0.0,0.52265]
[1777648557260,50.34,78517.67,0.0,0.99791,0.0,0.52185]
[1777648557327,50.34,78517.67,0.0,0.99791,0.0,0.52185]
[1777648559730,50.34,78508.58,0.0,0.99789,0.0,0.52521]
[1777648560745,50.34,78508.58,0.0,0.99789,0.0,0.52521]
[1777648560830,50.34,78508.58,0.0,0.99789,0.0,0.52521]
[1777648561531,50.34,78508.58,0.0,0.99789,0.0,0.52521]
[1777648561578,50.34,78507.27,0.0,0.99789,0.0,0.5257]
[1777648561744,50.34,78506.46,0.0,0.99789,0.0,0.526]
[1777648565249,50.34,78509.99,0.0,0.9979,0.0,0.52469]
[1777648565327,50.34,78509.99,0.0,0.9979,0.0,0.52469]
[1777648566779,50.34,78520.46,0.0,0.99791,0.0,0.52082]
[1777648568055,50.34,78520.46,0.0,0.99791,0.0,0.52082]
[1777648568076,50.34,78520.46,0.0,0.99791,0.0,0.52082]
[1777648573828,50.34,78522.22,0.0,0.99792,0.0,0.52017]
[1777648574733,50.34,78522.22,0.0,0.99792,0.0,0.52017]
[1777648574829,50.34,78522.22,0.0,0.99792,0.0,0.52017]
[1777648575761,50.34,78522.13,0.0,0.99792,0.0,0.5202]
[1777648575829,50.34,78522.13,0.0,0.99792,0.0,0.5202]
[1777648575842,50.34,78521.99,0.0,0.99792,0.0,0.52026]
[1777648577856,50.34,78530.32,0.0,0.99793,0.0,0.5172]
[1777648580301,50.34,78528.64,0.0,0.99793,0.0,0.51781]
[1777648580324,50.34,78528.64,0.0,0.99793,0.0,0.51781]
[1777648583185,50.34,78524.85,0.0,0.99792,0.0,0.5192]
[1777648583899,50.34,78514.04,0.0,0.9979,0.0,0.52319]
[1777648585242,50.34,78514.04,0.0,0.9979,0.0,0.52319]
[1777648585325,50.34,78514.04,0.0,0.9979,0.0,0.52319]
[1777648585427,50.34,78501.52,0.0,0.99788,0.0,0.52784]
[1777648586413,50.34,78501.52,0.0,0.99788,0.0,0.52784]
[1777648586510,50.34,78501.61,0.0,0.99788,0.0,0.5278]
[1777648587927,50.34,78497.42,0.0,0.99787,0.0,0.52937]
[1777648589941,50.34,78487.59,0.0,0.99786,0.0,0.53305]
[1777648590948,50.34,78482.76,0.0,0.99785,0.0,0.53487]
[1777648591955,50.34,78475.94,0.0,0.99784,0.0,0.537]
[1777648593742,50.34,78475.27,0.0,0.99784,0.0,0.53725]
[1777648593846,50.34,78475.27,0.0,0.99784,0.0,0.53725]
[1777648599004,50.34,78465.9,0.0,0.99782,0.0,0.54081]
[1777648601020,50.34,78461.02,0.0,0.99781,0.0,0.54267]
[1777648602027,50.34,78470.72,0.0,0.99783,0.0,0.53898]
[1777648603034,50.34,78476.98,0.0,0.99784,0.0,0.5366]
[1777648604041,50.34,78483.59,0.0,0.99785,0.0,0.53411]
[1777648604915,50.34,78483.59,0.0,0.99785,0.0,0.53411]
[1777648605077,50.34,78483.59,0.0,0.99785,0.0,0.53411]
[1777648606283,50.34,78485.21,0.0,0.99786,0.0,0.5335]
[1777648606333,50.34,78485.21,0.0,0.99786,0.0,0.5335]
[1777648606426,50.34,78485.2,0.0,0.99786,0.0,0.5335]
[1777648610890,50.34,78484.58,0.0,0.99785,0.0,0.53374]
[1777648611081,50.34,78484.58,0.0,0.99785,0.0,0.53374]
[1777648615062,50.34,78481.47,0.0,0.99785,0.0,0.53491]
[1777648615078,50.34,78481.47,0.0,0.99785,0.0,0.53491]
[1777648615252,50.34,78481.47,0.0,0.99785,0.0,0.53491]
[1777648615327,50.34,78481.47,0.0,0.99785,0.0,0.53491]
[1777648615350,50.34,78479.89,0.0,0.99785,0.0,0.5355]
[1777648616125,50.34,78475.17,0.0,0.99784,0.0,0.53729]
[1777648617132,50.34,78467.34,0.0,0.99782,0.0,0.54026]
[1777648619438,50.34,78467.91,0.0,0.99783,0.0,0.54005]
[1777648619578,50.34,78467.91,0.0,0.99783,0.0,0.54005]
[1777648624175,50.34,78468.87,0.0,0.99783,0.0,0.53968]
[1777648624328,50.34,78468.87,0.0,0.99783,0.0,0.53968]
[1777648624449,50.34,78468.87,0.0,0.99783,0.0,0.53968]
[1777648624578,50.34,78468.87,0.0,0.99783,0.0,0.53968]
[1777648624464,50.34,78473.87,0.0,0.99784,0.0,0.53778]
[1777648625188,50.34,78478.48,0.0,0.99784,0.0,0.53604]
[1777648630224,50.34,78477.75,0.0,0.99784,0.0,0.53631]
[1777648631740,50.34,78479.36,0.0,0.99785,0.0,0.5357]
[1777648631830,50.34,78479.36,0.0,0.99785,0.0,0.5357]
[1777648637273,50.34,78484.03,0.0,0.99785,0.0,0.53394]
[1777648638893,50.34,78482.55,0.0,0.99785,0.0,0.5345]
[1777648639081,50.34,78482.55,0.0,0.99785,0.0,0.5345]
[1777648639287,50.34,78481.95,0.0,0.99785,0.0,0.53473]
[1777648641301,50.34,78477.36,0.0,0.99784,0.0,0.53646]
[1777648643825,50.34,78476.87,0.0,0.99784,0.0,0.53665]
[1777648648181,50.34,78476.57,0.0,0.99784,0.0,0.53676]
[1777648648333,50.34,78476.57,0.0,0.99784,0.0,0.53676]
[1777648648400,50.34,78476.57,0.0,0.99784,0.0,0.53676]
[1777648648576,50.34,78476.57,0.0,0.99784,0.0,0.53676]
[1777648648604,50.34,78477.22,0.0,0.99784,0.0,0.53651]
[1777648651371,50.34,78470.04,0.0,0.99783,0.0,0.53878]
[1777648652609,50.34,78470.04,0.0,0.99783,0.0,0.53878]
[1777648652829,50.34,78467.42,0.0,0.99783,0.0,0.53978]
[1777648652923,50.34,78467.42,0.0,0.99783,0.0,0.53978]
[1777648653081,50.34,78467.42,0.0,0.99783,0.0,0.53978]
[1777648653385,50.34,78467.51,0.0,0.99783,0.0,0.53974]
[1777648657208,50.34,78467.51,0.0,0.99783,0.0,0.53974]
[1777648657318,50.34,78467.51,0.0,0.99783,0.0,0.53974]
[1777648657332,50.34,78467.51,0.0,0.99783,0.0,0.53974]
[1777648657419,50.34,78467.28,0.0,0.99783,0.0,0.53983]
[1777648659427,50.34,78454.15,0.0,0.9978,0.0,0.54485]
[1777648660380,50.34,78454.15,0.0,0.9978,0.0,0.54485]
[1777648660580,50.34,78454.15,0.0,0.9978,0.0,0.54485]
[1777648660609,50.34,78451.77,0.0,0.9978,0.0,0.54576]
[1777648661441,50.34,78444.97,0.0,0.99779,0.0,0.54838]
[1777648662448,50.34,78439.35,0.0,0.99778,0.0,0.55055]
[1777648663455,50.34,78431.59,0.0,0.99776,0.0,0.55356]
[1777648665470,50.34,78427.6,0.0,0.99776,0.0,0.55512]
[1777648668089,50.34,78424.98,0.0,0.99775,0.0,0.55614]
[1777648668323,50.34,78424.98,0.0,0.99775,0.0,0.55614]
[1777648671512,50.34,78417.79,0.0,0.99774,0.0,0.55895]
[1777648673437,50.34,78418.09,0.0,0.99774,0.0,0.55884]
[1777648673584,50.34,78418.09,0.0,0.99774,0.0,0.55884]
[1777648673525,50.34,78420.38,0.0,0.99774,0.0,0.55794]
[1777648674537,50.34,78426.11,0.0,0.99775,0.0,0.5557]
[1777648675543,50.34,78432.21,0.0,0.99777,0.0,0.55332]
[1777648676551,50.34,78436.85,0.0,0.99777,0.0,0.55152]
[1777648678919,50.34,78439.9,0.0,0.99778,0.0,0.55034]
[1777648679076,50.34,78439.9,0.0,0.99778,0.0,0.55034]
[1777648684239,50.34,78439.75,0.0,0.99778,0.0,0.55039]
[1777648684330,50.34,78439.75,0.0,0.99778,0.0,0.55039]
[1777648684470,50.34,78439.75,0.0,0.99778,0.0,0.55039]
[1777648684575,50.34,78439.75,0.0,0.99778,0.0,0.55039]
[1777648684607,50.34,78438.24,0.0,0.99778,0.0,0.55098]
[1777648687628,50.34,78433.05,0.0,0.99777,0.0,0.55299]
[1777648689266,50.34,78433.07,0.0,0.99777,0.0,0.55299]
[1777648689333,50.34,78433.07,0.0,0.99777,0.0,0.55299]
[1777648689495,50.34,78433.07,0.0,0.99777,0.0,0.55299]
[1777648689582,50.34,78433.07,0.0,0.99777,0.0,0.55299]
[1777648689642,50.34,78426.93,0.0,0.99776,0.0,0.55538]
[1777648694605,50.34,78426.68,0.0,0.99776,0.0,0.55547]
[1777648694659,50.34,78426.68,0.0,0.99776,0.0,0.55547]
[1777648694677,50.34,78425.72,0.0,0.99775,0.0,0.55585]
[1777648694832,50.34,78425.72,0.0,0.99775,0.0,0.55585]
[1777648695684,50.34,78429.93,0.0,0.99776,0.0,0.55421]
[1777648697276,50.34,78429.93,0.0,0.99776,0.0,0.55421]
[1777648697325,50.34,78429.93,0.0,0.99776,0.0,0.55421]
[1777648697384,50.34,78429.93,0.0,0.99776,0.0,0.55421]
[1777648697577,50.34,78429.93,0.0,0.99776,0.0,0.55421]
[1777648697612,50.34,78433.29,0.0,0.99777,0.0,0.5529]
[1777648697698,50.34,78428.0,0.0,0.99776,0.0,0.55496]
[1777648699711,50.34,78432.34,0.0,0.99777,0.0,0.55327]
[1777648705657,50.34,78432.5,0.0,0.99777,0.0,0.55321]
[1777648705676,50.34,78430.92,0.0,0.99776,0.0,0.55382]
[1777648705768,50.34,78430.92,0.0,0.99776,0.0,0.55382]
[1777648705830,50.34,78430.92,0.0,0.99776,0.0,0.55382]
[1777648708574,50.34,78427.8,0.0,0.99776,0.0,0.55504]
[1777648708615,50.34,78422.71,0.0,0.99775,0.0,0.55703]
[1777648708828,50.34,78422.71,0.0,0.99775,0.0,0.55703]
[1777648708998,50.34,78422.71,0.0,0.99775,0.0,0.55703]
[1777648709078,50.34,78422.71,0.0,0.99775,0.0,0.55703]
[1777648709099,50.34,78419.33,0.0,0.99774,0.0,0.55835]
[1777648714816,50.34,78422.78,0.0,0.99775,0.0,0.55653]
[1777648716272,50.34,78422.78,0.0,0.99775,0.0,0.55653]
[1777648716333,50.34,78422.78,0.0,0.99775,0.0,0.55653]
[1777648716560,50.34,78422.78,0.0,0.99775,0.0,0.55653]
[1777648716578,50.34,78422.78,0.0,0.99775,0.0,0.55653]
[1777648716592,50.34,78420.94,0.0,0.99775,0.0,0.55725]
[1777648717838,50.34,78425.75,0.0,0.99776,0.0,0.55537]
[1777648721549,50.34,78426.23,0.0,0.99776,0.0,0.55518]
[1777648721578,50.34,78426.23,0.0,0.99776,0.0,0.55518]
[1777648721695,50.34,78427.72,0.0,0.99776,0.0,0.5546]
[1777648721887,50.34,78427.72,0.0,0.99776,0.0,0.5546]
[1777648722083,50.34,78427.72,0.0,0.99776,0.0,0.5546]
[1777648728419,50.34,78430.07,0.0,0.99776,0.0,0.55369]
[1777648728578,50.34,78430.07,0.0,0.99776,0.0,0.55369]
[1777648728595,50.34,78430.07,0.0,0.99776,0.0,0.55369]
[1777648728675,50.34,78430.34,0.0,0.99776,0.0,0.55358]
[1777648728827,50.34,78430.34,0.0,0.99776,0.0,0.55358]
[1777648731656,50.34,78429.77,0.0,0.99776,0.0,0.5538]
[1777648731679,50.34,78433.06,0.0,0.99777,0.0,0.55253]
[1777648731833,50.34,78433.06,0.0,0.99777,0.0,0.55253]
[1777648731936,50.34,78438.39,0.0,0.99778,0.0,0.55046]
[1777648734057,50.34,78439.07,0.0,0.99778,0.0,0.5502]
[1777648734080,50.34,78439.07,0.0,0.99778,0.0,0.5502]
[1777648734106,50.34,78438.78,0.0,0.99778,0.0,0.55031]
[1777648738695,50.34,78438.29,0.0,0.99778,0.0,0.5505]
[1777648737978,50.34,78434.56,0.0,0.99777,0.0,0.55194]
[1777648738830,50.34,78434.56,0.0,0.99777,0.0,0.55194]
[1777648744628,50.34,78435.93,0.0,0.99777,0.0,0.55141]
[1777648744725,50.34,78439.46,0.0,0.99778,0.0,0.55004]
[1777648744834,50.34,78439.46,0.0,0.99778,0.0,0.55004]
[1777648744926,50.34,78439.46,0.0,0.99778,0.0,0.55004]
[1777648745081,50.34,78439.46,0.0,0.99778,0.0,0.55004]
[1777648745100,50.34,78445.79,0.0,0.99779,0.0,0.5476]
[1777648748533,50.34,78446.74,0.0,0.99779,0.0,0.54723]
[1777648748578,50.34,78446.74,0.0,0.99779,0.0,0.54723]
[1777648752077,50.34,78451.88,0.0,0.9978,0.0,0.54526]
[1777648753709,50.34,78451.88,0.0,0.9978,0.0,0.54526]
[1777648753084,50.34,78458.16,0.0,0.99781,0.0,0.54285]
[1777648753833,50.34,78458.16,0.0,0.99781,0.0,0.54285]
[1777648754666,50.34,78458.16,0.0,0.99781,0.0,0.54285]
[1777648754091,50.34,78461.74,0.0,0.99782,0.0,0.54148]
[1777648754835,50.34,78461.74,0.0,0.99782,0.0,0.54148]
[1777648760137,50.34,78461.08,0.0,0.99782,0.0,0.54174]
[1777648762151,50.34,78465.15,0.0,0.99782,0.0,0.54018]
[1777648763157,50.34,78477.01,0.0,0.99785,0.0,0.53569]
[1777648764165,50.34,78479.39,0.0,0.99785,0.0,0.53479]
[1777648765620,50.34,78479.39,0.0,0.99785,0.0,0.53479]
[1777648765709,50.34,78482.64,0.0,0.99785,0.0,0.53356]
[1777648765839,50.34,78482.64,0.0,0.99785,0.0,0.53356]
[1777648766082,50.34,78482.64,0.0,0.99785,0.0,0.53356]
[1777648766330,50.34,78482.64,0.0,0.99785,0.0,0.53356]
[1777648766426,50.34,78482.37,0.0,0.99785,0.0,0.53366]
[1777648772223,50.34,78491.44,0.0,0.99787,0.0,0.52981]
[1777648773892,50.34,78492.41,0.0,0.99787,0.0,0.52945]
[1777648774083,50.34,78492.41,0.0,0.99787,0.0,0.52945]
[1777648774200,50.34,78492.41,0.0,0.99787,0.0,0.52945]
[1777648774329,50.34,78492.41,0.0,0.99787,0.0,0.52945]
[1777648774411,50.34,78492.75,0.0,0.99787,0.0,0.52932]
[1777648775245,50.34,78497.33,0.0,0.99788,0.0,0.52761]
[1777648778268,50.34,78487.39,0.0,0.99786,0.0,0.53133]
[1777648779275,50.34,78474.37,0.0,0.99784,0.0,0.53623]
[1777648780282,50.34,78469.42,0.0,0.99783,0.0,0.53811]
[1777648781267,50.34,78469.42,0.0,0.99783,0.0,0.53811]
[1777648781329,50.34,78469.42,0.0,0.99783,0.0,0.53811]
[1777648781695,50.34,78469.42,0.0,0.99783,0.0,0.53811]
[1777648781418,50.34,78470.15,0.0,0.99784,0.0,0.53783]
[1777648781853,50.34,78470.15,0.0,0.99784,0.0,0.53783]
[1777648785677,50.34,78470.76,0.0,0.99784,0.0,0.5376]
[1777648785779,50.34,78472.31,0.0,0.99784,0.0,0.53701]
[1777648785841,50.34,78472.31,0.0,0.99784,0.0,0.53701]
[1777648786090,50.34,78472.31,0.0,0.99784,0.0,0.53701]
[1777648786332,50.34,78472.31,0.0,0.99784,0.0,0.53701]
[1777648786430,50.34,78474.68,0.0,0.99784,0.0,0.53611]
[1777648787332,50.34,78471.94,0.0,0.99784,0.0,0.53715]
[1777648790353,50.34,78469.24,0.0,0.99783,0.0,0.53817]
[1777648790868,50.34,78469.24,0.0,0.99783,0.0,0.53817]
[1777648791081,50.34,78469.24,0.0,0.99783,0.0,0.53817]
[1777648796395,50.34,78469.81,0.0,0.99783,0.0,0.53796]
[1777648799619,50.34,78468.65,0.0,0.99783,0.0,0.5384]
[1777648799711,50.34,78468.37,0.0,0.99783,0.0,0.53851]
[1777648799830,50.34,78468.37,0.0,0.99783,0.0,0.53851]
[1777648799963,50.34,78468.37,0.0,0.99783,0.0,0.53851]
[1777648800080,50.34,78468.37,0.0,0.99783,0.0,0.53851]
[1777648800423,50.34,78469.11,0.0,0.99783,0.0,0.53822]
[1777648805458,50.34,78471.47,0.0,0.99784,0.0,0.53733]
[1777648807889,50.34,78471.12,0.0,0.99784,0.0,0.53746]
[1777648808084,50.34,78471.12,0.0,0.99784,0.0,0.53746]
[1777648808392,50.34,78471.12,0.0,0.99784,0.0,0.53746]
[1777648808582,50.34,78471.12,0.0,0.99784,0.0,0.53746]
[1777648808673,50.34,78473.05,0.0,0.99784,0.0,0.53673]
[1777648814521,50.34,78471.27,0.0,0.99784,0.0,0.5374]
[1777648815433,50.34,78471.27,0.0,0.99784,0.0,0.5374]
[1777648815501,50.34,78471.27,0.0,0.99784,0.0,0.5374]
[1777648815557,50.34,78466.75,0.0,0.99783,0.0,0.53912]
[1777648816666,50.34,78466.75,0.0,0.99783,0.0,0.53912]
[1777648816761,50.34,78453.97,0.0,0.99781,0.0,0.544]
[1777648817550,50.34,78448.82,0.0,0.9978,0.0,0.54597]
[1777648818557,50.34,78448.55,0.0,0.9978,0.0,0.54608]
[1777648819614,50.34,78448.55,0.0,0.9978,0.0,0.54608]
[1777648820571,50.34,78453.91,0.0,0.99781,0.0,0.54402]
[1777648821307,50.34,78453.91,0.0,0.99781,0.0,0.54402]
[1777648821331,50.34,78453.91,0.0,0.99781,0.0,0.54402]
[1777648821818,50.34,78453.91,0.0,0.99781,0.0,0.54402]
[1777648821830,50.34,78455.25,0.0,0.99781,0.0,0.54351]
[1777648827621,50.34,78455.33,0.0,0.99781,0.0,0.54348]
[1777648829822,50.34,78455.17,0.0,0.99781,0.0,0.54354]
[1777648830078,50.34,78455.03,0.0,0.99781,0.0,0.54359]
[1777648830209,50.34,78455.03,0.0,0.99781,0.0,0.54359]
[1777648830329,50.34,78455.03,0.0,0.99781,0.0,0.54359]
[1777648829923,50.34,78455.03,0.0,0.99781,0.0,0.54359]
[1777648832656,50.34,78452.57,0.0,0.99781,0.0,0.54407]
[1777648834099,50.34,78453.79,0.0,0.99781,0.0,0.54361]
[1777648834331,50.34,78453.79,0.0,0.99781,0.0,0.54361]
[1777648834759,50.34,78453.79,0.0,0.99781,0.0,0.54361]
[1777648834830,50.34,78453.79,0.0,0.99781,0.0,0.54361]
[1777648834670,50.34,78451.67,0.0,0.99781,0.0,0.54442]
[1777648835678,50.34,78452.87,0.0,0.99781,0.0,0.54396]
[1777648836684,50.34,78456.53,0.0,0.99781,0.0,0.54256]
[1777648837812,50.34,78456.53,0.0,0.99781,0.0,0.54256]
[1777648837827,50.34,78456.53,0.0,0.99781,0.0,0.54256]
[1777648839705,50.34,78452.71,0.0,0.99781,0.0,0.54402]
[1777648842547,50.34,78451.92,0.0,0.99781,0.0,0.54432]
[1777648842575,50.34,78451.92,0.0,0.99781,0.0,0.54432]
[1777648842726,50.34,78461.06,0.0,0.99782,0.0,0.54083]
[1777648842936,50.34,78461.06,0.0,0.99782,0.0,0.54083]
[1777648843081,50.34,78461.06,0.0,0.99782,0.0,0.54083]
[1777648843733,50.34,78464.76,0.0,0.99783,0.0,0.53942]
[1777648846831,50.34,78465.11,0.0,0.99783,0.0,0.53929]
[1777648847074,50.34,78466.28,0.0,0.99783,0.0,0.53884]
[1777648848337,50.34,78466.8,0.0,0.99783,0.0,0.53865]
[1777648848581,50.34,78466.8,0.0,0.99783,0.0,0.53865]
[1777648848768,50.34,78467.62,0.0,0.99783,0.0,0.53833]
[1777648850782,50.34,78470.03,0.0,0.99784,0.0,0.53742]
[1777648853803,50.34,78474.0,0.0,0.99784,0.0,0.53592]
[1777648854311,50.34,78474.0,0.0,0.99784,0.0,0.53592]
[1777648854337,50.34,78474.0,0.0,0.99784,0.0,0.53592]
[1777648859088,50.34,78472.77,0.0,0.99784,0.0,0.53638]
[1777648859299,50.34,78472.77,0.0,0.99784,0.0,0.53638]
[1777648859326,50.34,78472.77,0.0,0.99784,0.0,0.53638]
[1777648861576,50.34,78473.48,0.0,0.99784,0.0,0.53611]
[1777648861859,50.34,78473.06,0.0,0.99784,0.0,0.53627]
[1777648865334,50.34,78473.42,0.0,0.99784,0.0,0.53614]
[1777648865592,50.34,78473.42,0.0,0.99784,0.0,0.53614]
[1777648866894,50.34,78477.92,0.0,0.99785,0.0,0.53444]
[1777648870829,50.34,78477.71,0.0,0.99785,0.0,0.53452]
[1777648870838,50.34,78474.9,0.0,0.99785,0.0,0.53558]
[1777648871081,50.34,78474.9,0.0,0.99785,0.0,0.53558]
[1777648871177,50.34,78463.57,0.0,0.99783,0.0,0.53987]
[1777648871929,50.34,78462.25,0.0,0.99782,0.0,0.54038]
[1777648872936,50.34,78464.24,0.0,0.99783,0.0,0.53962]
[1777648873939,50.34,78464.24,0.0,0.99783,0.0,0.53962]
[1777648874079,50.34,78464.24,0.0,0.99783,0.0,0.53962]
[1777648875582,50.34,78465.41,0.0,0.99783,0.0,0.53917]
[1777648875632,50.34,78467.63,0.0,0.99783,0.0,0.53833]
[1777648875957,50.34,78473.67,0.0,0.99784,0.0,0.53604]
[1777648877971,50.34,78476.75,0.0,0.99785,0.0,0.53488]
[1777648883574,50.34,78473.87,0.0,0.99784,0.0,0.53597]
[1777648883834,50.34,78473.87,0.0,0.99784,0.0,0.53597]
[1777648887231,50.34,78472.6,0.0,0.99784,0.0,0.53645]
[1777648887324,50.34,78472.6,0.0,0.99784,0.0,0.53645]
[1777648887332,50.34,78472.23,0.0,0.99784,0.0,0.53659]
[1777648891060,50.34,78472.32,0.0,0.99784,0.0,0.53655]
[1777648891077,50.34,78472.32,0.0,0.99784,0.0,0.53655]
[1777648894969,50.34,78476.31,0.0,0.99785,0.0,0.53459]
[1777648895079,50.34,78476.31,0.0,0.99785,0.0,0.53459]
[1777648895304,50.34,78476.31,0.0,0.99785,0.0,0.53459]
[1777648895327,50.34,78476.31,0.0,0.99785,0.0,0.53459]
[1777648895405,50.34,78475.61,0.0,0.99785,0.0,0.53486]
[1777648901204,50.34,78478.05,0.0,0.99785,0.0,0.53394]
[1777648901330,50.34,78478.05,0.0,0.99785,0.0,0.53394]
[1777648907175,50.34,78479.49,0.0,0.99785,0.0,0.53339]
[1777648911264,50.34,78479.29,0.0,0.99785,0.0,0.53347]
[1777648911337,50.34,78479.29,0.0,0.99785,0.0,0.53347]
[1777648911730,50.34,78479.29,0.0,0.99785,0.0,0.53347]
[1777648911832,50.34,78479.29,0.0,0.99785,0.0,0.53347]
[1777648911831,50.34,78480.22,0.0,0.99786,0.0,0.53312]
[1777648913218,50.34,78476.13,0.0,0.99785,0.0,0.53466]
[1777648917106,50.34,78476.94,0.0,0.99785,0.0,0.53435]
[1777648917330,50.34,78476.94,0.0,0.99785,0.0,0.53435]
[1777648923289,50.34,78477.5,0.0,0.99785,0.0,0.53414]
[1777648924281,50.34,78477.5,0.0,0.99785,0.0,0.53414]
[1777648924327,50.34,78477.5,0.0,0.99785,0.0,0.53414]
[1777648924738,50.34,78477.5,0.0,0.99785,0.0,0.53414]
[1777648924793,50.34,78477.5,0.0,0.99785,0.0,0.53414]
[1777648924893,50.34,78481.34,0.0,0.99786,0.0,0.5327]
[1777648925303,50.34,78486.2,0.0,0.99787,0.0,0.53087]
[1777648928323,50.34,78482.19,0.0,0.99786,0.0,0.53238]
[1777648932446,50.34,78484.49,0.0,0.99786,0.0,0.53151]
[1777648932587,50.34,78484.49,0.0,0.99786,0.0,0.53151]
[1777648938394,50.34,78484.28,0.0,0.99786,0.0,0.53159]
[1777648939689,50.34,78484.28,0.0,0.99786,0.0,0.53159]
[1777648939830,50.34,78484.28,0.0,0.99786,0.0,0.53159]
[1777648940178,50.34,78484.39,0.0,0.99786,0.0,0.53155]
[1777648940329,50.34,78484.39,0.0,0.99786,0.0,0.53155]
[1777648940408,50.34,78483.57,0.0,0.99786,0.0,0.53186]
[1777648945473,50.34,78481.87,0.0,0.99786,0.0,0.5325]
[1777648947079,50.34,78480.99,0.0,0.99786,0.0,0.53283]
[1777648947338,50.34,78480.99,0.0,0.99786,0.0,0.53283]
[1777648949864,50.34,78480.34,0.0,0.99786,0.0,0.53307]
[1777648950083,50.34,78483.69,0.0,0.99786,0.0,0.53181]
[1777648950508,50.34,78486.64,0.0,0.99787,0.0,0.53071]
[1777648952901,50.34,78487.28,0.0,0.99787,0.0,0.53002]
[1777648953080,50.34,78488.65,0.0,0.99787,0.0,0.5295]
[1777648958564,50.34,78488.62,0.0,0.99787,0.0,0.52952]
[1777648960908,50.34,78489.99,0.0,0.99787,0.0,0.529]
[1777648960578,50.34,78494.25,0.0,0.99788,0.0,0.52741]
[1777648961079,50.34,78494.25,0.0,0.99788,0.0,0.52741]
[1777648961600,50.34,78494.25,0.0,0.99788,0.0,0.52741]
[1777648961832,50.34,78494.25,0.0,0.99788,0.0,0.52741]
[1777648961852,50.34,78495.28,0.0,0.99788,0.0,0.52703]
[1777648967627,50.34,78492.22,0.0,0.99788,0.0,0.52817]
[1777648968393,50.34,78492.22,0.0,0.99788,0.0,0.52817]
[1777648968582,50.34,78492.22,0.0,0.99788,0.0,0.52817]
[1777648973906,50.34,78492.47,0.0,0.99788,0.0,0.52808]
[1777648974077,50.34,78490.68,0.0,0.99788,0.0,0.52875]
[1777648974762,50.34,78490.68,0.0,0.99788,0.0,0.52875]
[1777648974831,50.34,78490.68,0.0,0.99788,0.0,0.52875]
[1777648974863,50.34,78491.22,0.0,0.99788,0.0,0.52854]
[1777648980569,50.34,78492.39,0.0,0.99788,0.0,0.52811]
[1777648980580,50.34,78492.39,0.0,0.99788,0.0,0.52811]
[1777648980860,50.34,78492.39,0.0,0.99788,0.0,0.52811]
[1777648980885,50.34,78492.27,0.0,0.99788,0.0,0.52815]
[1777648981078,50.34,78492.27,0.0,0.99788,0.0,0.52815]
[1777648986760,50.34,78491.54,0.0,0.99788,0.0,0.52842]
[1777648988774,50.34,78499.89,0.0,0.99789,0.0,0.52531]
[1777648989052,50.34,78499.89,0.0,0.99789,0.0,0.52531]
[1777648989079,50.34,78499.89,0.0,0.99789,0.0,0.52531]
[1777648989326,50.34,78499.89,0.0,0.99789,0.0,0.52531]
[1777648989781,50.34,78507.48,0.0,0.9979,0.0,0.5225]
[1777648993265,50.34,78505.88,0.0,0.9979,0.0,0.52309]
[1777648993332,50.34,78505.88,0.0,0.9979,0.0,0.52309]
[1777648993809,50.34,78506.46,0.0,0.9979,0.0,0.52288]
[1777648998843,50.34,78505.66,0.0,0.9979,0.0,0.52317]
[1777649003579,50.34,78508.3,0.0,0.9979,0.0,0.5222]
[1777649005896,50.34,78517.62,0.0,0.99792,0.0,0.51876]
[1777649006438,50.34,78517.62,0.0,0.99792,0.0,0.51876]
[1777649006579,50.34,78517.62,0.0,0.99792,0.0,0.51876]
[1777649006903,50.34,78517.82,0.0,0.99792,0.0,0.51869]
[1777649007910,50.34,78524.11,0.0,0.99793,0.0,0.51638]
[1777649008917,50.34,78529.43,0.0,0.99794,0.0,0.51444]
[1777649011944,50.34,78526.38,0.0,0.99794,0.0,0.51511]
[1777649012492,50.34,78526.38,0.0,0.99794,0.0,0.51511]
[1777649012576,50.34,78526.38,0.0,0.99794,0.0,0.51511]
[1777649017986,50.34,78526.58,0.0,0.99794,0.0,0.51504]
[1777649018054,50.34,78526.58,0.0,0.99794,0.0,0.51504]
[1777649018078,50.34,78526.58,0.0,0.99794,0.0,0.51504]
[1777649018281,50.34,78526.58,0.0,0.99794,0.0,0.51504]
[1777649018328,50.34,78526.58,0.0,0.99794,0.0,0.51504]
[1777649018993,50.34,78526.28,0.0,0.99794,0.0,0.51515]
[1777649024028,50.34,78524.16,0.0,0.99793,0.0,0.51593]
[1777649024810,50.34,78524.16,0.0,0.99793,0.0,0.51593]
[1777649024828,50.34,78524.16,0.0,0.99793,0.0,0.51593]
[1777649025035,50.34,78526.05,0.0,0.99794,0.0,0.51524]
[1777649025384,50.34,78526.05,0.0,0.99794,0.0,0.51524]
[1777649025584,50.34,78526.05,0.0,0.99794,0.0,0.51524]
[1777649029063,50.34,78529.83,0.0,0.99794,0.0,0.51386]
[1777649032526,50.34,78530.12,0.0,0.99794,0.0,0.51375]
[1777649032578,50.34,78530.12,0.0,0.99794,0.0,0.51375]
[1777649032664,50.34,78530.12,0.0,0.99794,0.0,0.51375]
[1777649032833,50.34,78530.12,0.0,0.99794,0.0,0.51375]
[1777649032932,50.34,78531.7,0.0,0.99795,0.0,0.51318]
[1777649036112,50.34,78541.95,0.0,0.99796,0.0,0.50946]
[1777649038458,50.34,78545.19,0.0,0.99797,0.0,0.50829]
[1777649038538,50.34,78545.43,0.0,0.99797,0.0,0.5082]
[1777649039713,50.34,78545.43,0.0,0.99797,0.0,0.5082]
[1777649039747,50.34,78565.84,0.0,0.998,0.0,0.50089]
[1777649040140,50.34,78569.61,0.0,0.99801,0.0,0.49955]
[1777649042660,50.34,78571.68,0.0,0.99801,0.0,0.49881]
[1777649046182,50.34,78553.99,0.0,0.99798,0.0,0.50512]
[1777649047189,50.34,78549.41,0.0,0.99797,0.0,0.50677]
[1777649050163,50.34,78551.44,0.0,0.99798,0.0,0.50604]
[1777649050331,50.34,78551.44,0.0,0.99798,0.0,0.50604]
[1777649052724,50.34,78547.26,0.0,0.99797,0.0,0.50754]
[1777649052828,50.34,78547.26,0.0,0.99797,0.0,0.50754]
[1777649052926,50.34,78546.99,0.0,0.99797,0.0,0.50764]
[1777649055246,50.34,78539.79,0.0,0.99796,0.0,0.51024]
[1777649059274,50.34,78543.49,0.0,0.99796,0.0,0.5089]
[1777649061617,50.34,78545.04,0.0,0.99797,0.0,0.50834]
[1777649061828,50.34,78545.04,0.0,0.99797,0.0,0.50834]
[1777649065319,50.34,78551.2,0.0,0.99798,0.0,0.50612]
[1777649066716,50.34,78551.2,0.0,0.99798,0.0,0.50612]
[1777649066828,50.34,78551.2,0.0,0.99798,0.0,0.50612]
[1777649066929,50.34,78555.37,0.0,0.99798,0.0,0.50463]
[1777649067337,50.34,78559.0,0.0,0.99799,0.0,0.50333]
[1777649068344,50.34,78565.97,0.0,0.998,0.0,0.50084]
[1777649071365,50.34,78571.25,0.0,0.99801,0.0,0.49853]
[1777649072372,50.34,78577.42,0.0,0.99802,0.0,0.49635]
[1777649073379,50.34,78581.3,0.0,0.99803,0.0,0.49498]
[1777649074386,50.34,78590.38,0.0,0.99804,0.0,0.49179]
[1777649075393,50.34,78594.18,0.0,0.99805,0.0,0.49046]
[1777649078414,50.34,78588.97,0.0,0.99804,0.0,0.49229]
[1777649079422,50.34,78585.23,0.0,0.99803,0.0,0.4936]
[1777649080434,50.34,78579.78,0.0,0.99802,0.0,0.49552]
[1777649081438,50.34,78555.87,0.0,0.99799,0.0,0.50401]
[1777649082628,50.34,78555.87,0.0,0.99799,0.0,0.50401]
[1777649082724,50.34,78551.6,0.0,0.99798,0.0,0.50555]
[1777649083452,50.34,78545.21,0.0,0.99797,0.0,0.50785]
[1777649086734,50.34,78545.46,0.0,0.99797,0.0,0.50776]
[1777649089330,50.34,78543.98,0.0,0.99797,0.0,0.50829]
[1777649089494,50.34,78505.2,0.0,0.9979,0.0,0.52245]
[1777649090503,50.34,78490.82,0.0,0.99788,0.0,0.5278]
[1777649091508,50.34,78494.1,0.0,0.99788,0.0,0.52657]
[1777649092731,50.34,78494.1,0.0,0.99788,0.0,0.52657]
[1777649094543,50.34,78495.54,0.0,0.99789,0.0,0.52604]
[1777649094620,50.34,78480.94,0.0,0.99786,0.0,0.53149]
[1777649095546,50.34,78478.88,0.0,0.99786,0.0,0.53227]
[1777649096553,50.34,78472.63,0.0,0.99785,0.0,0.53462]
[1777649098348,50.34,78472.16,0.0,0.99785,0.0,0.5348]
[1777649103602,50.34,78470.97,0.0,0.99785,0.0,0.53525]
[1777649108637,50.34,78477.55,0.0,0.99786,0.0,0.53277]
[1777649111658,50.34,78481.33,0.0,0.99786,0.0,0.53135]
[1777649115495,50.34,78480.74,0.0,0.99786,0.0,0.53157]
[1777649115578,50.34,78480.74,0.0,0.99786,0.0,0.53157]
[1777649115687,50.34,78482.17,0.0,0.99786,0.0,0.53103]
[1777649118708,50.34,78493.55,0.0,0.99788,0.0,0.52678]
[1777649119715,50.34,78502.9,0.0,0.9979,0.0,0.52331]
[1777649120722,50.34,78504.81,0.0,0.9979,0.0,0.5226]
[1777649121729,50.34,78511.66,0.0,0.99791,0.0,0.52007]
[1777649126764,50.34,78508.79,0.0,0.99791,0.0,0.52113]
[1777649129121,50.34,78509.44,0.0,0.99791,0.0,0.52089]
[1777649129336,50.34,78509.57,0.0,0.99791,0.0,0.52084]
[1777649134589,50.34,78507.81,0.0,0.99791,0.0,0.52105]
[1777649134829,50.34,78507.81,0.0,0.99791,0.0,0.52105]
[1777649134881,50.34,78509.19,0.0,0.99791,0.0,0.52054]
[1777649135684,50.34,78509.19,0.0,0.99791,0.0,0.52054]
[1777649135832,50.34,78509.19,0.0,0.99791,0.0,0.52054]
[1777649140693,50.34,78508.64,0.0,0.99791,0.0,0.52074]
[1777649140827,50.34,78508.64,0.0,0.99791,0.0,0.52074]
[1777649140863,50.34,78509.16,0.0,0.99791,0.0,0.52055]
[1777649141870,50.34,78515.85,0.0,0.99792,0.0,0.51809]
[1777649142877,50.34,78521.18,0.0,0.99793,0.0,0.51613]
[1777649143884,50.34,78524.83,0.0,0.99794,0.0,0.5148]
[1777649145898,50.34,78531.79,0.0,0.99795,0.0,0.51227]
[1777649148919,50.34,78528.29,0.0,0.99794,0.0,0.51354]
[1777649149926,50.34,78534.27,0.0,0.99795,0.0,0.51137]
[1777649150933,50.34,78537.72,0.0,0.99796,0.0,0.51012]
[1777649152947,50.34,78539.4,0.0,0.99796,0.0,0.50951]
[1777649153435,50.34,78539.4,0.0,0.99796,0.0,0.50951]
[1777649153588,50.34,78539.4,0.0,0.99796,0.0,0.50951]
[1777649158988,50.34,78539.35,0.0,0.99796,0.0,0.50953]
[1777649160650,50.34,78541.36,0.0,0.99796,0.0,0.5088]
[1777649160830,50.34,78541.36,0.0,0.99796,0.0,0.5088]
[1777649161003,50.34,78542.78,0.0,0.99797,0.0,0.50829]
[1777649162342,50.34,78542.54,0.0,0.99797,0.0,0.50837]
[1777649162590,50.34,78542.54,0.0,0.99797,0.0,0.50837]
[1777649168051,50.34,78541.04,0.0,0.99796,0.0,0.50891]
[1777649169298,50.34,78541.35,0.0,0.99796,0.0,0.5088]
[1777649169327,50.34,78541.35,0.0,0.99796,0.0,0.5088]
[1777649170066,50.34,78540.89,0.0,0.99796,0.0,0.50897]
[1777649170537,50.34,78540.89,0.0,0.99796,0.0,0.50897]
[1777649170583,50.34,78540.89,0.0,0.99796,0.0,0.50897]
[1777649174094,50.34,78546.1,0.0,0.99797,0.0,0.50709]
[1777649175101,50.34,78550.57,0.0,0.99798,0.0,0.50548]
[1777649175515,50.34,78550.57,0.0,0.99798,0.0,0.50548]
[1777649175580,50.34,78550.57,0.0,0.99798,0.0,0.50548]
[1777649176108,50.34,78549.64,0.0,0.99798,0.0,0.50582]
[1777649177625,50.34,78549.65,0.0,0.99798,0.0,0.50581]
[1777649177831,50.34,78549.65,0.0,0.99798,0.0,0.50581]
[1777649182150,50.34,78545.39,0.0,0.99797,0.0,0.50735]
[1777649182305,50.34,78545.39,0.0,0.99797,0.0,0.50735]
[1777649182332,50.34,78545.39,0.0,0.99797,0.0,0.50735]
[1777649183156,50.34,78544.61,0.0,0.99797,0.0,0.50763]
[1777649184800,50.34,78543.88,0.0,0.99797,0.0,0.50789]
[1777649184829,50.34,78543.88,0.0,0.99797,0.0,0.50789]
[1777649190206,50.34,78543.34,0.0,0.99797,0.0,0.50808]
[1777649193578,50.34,78544.56,0.0,0.99797,0.0,0.50721]
[1777649193834,50.34,78544.56,0.0,0.99797,0.0,0.50721]
[1777649193840,50.34,78546.6,0.0,0.99797,0.0,0.50647]
[1777649195661,50.34,78547.03,0.0,0.99798,0.0,0.50632]
[1777649195832,50.34,78547.03,0.0,0.99798,0.0,0.50632]
[1777649200276,50.34,78543.53,0.0,0.99797,0.0,0.50758]
[1777649203005,50.34,78543.5,0.0,0.99797,0.0,0.50759]
[1777649203080,50.34,78543.5,0.0,0.99797,0.0,0.50759]
[1777649203106,50.34,78545.1,0.0,0.99797,0.0,0.50701]
[1777649203297,50.34,78552.5,0.0,0.99798,0.0,0.50436]
[1777649204304,50.34,78555.54,0.0,0.99799,0.0,0.50327]
[1777649206319,50.34,78564.99,0.0,0.998,0.0,0.4999]
[1777649207326,50.34,78571.57,0.0,0.99801,0.0,0.49756]
[1777649209340,50.34,78573.9,0.0,0.99802,0.0,0.49674]
[1777649214375,50.34,78574.72,0.0,0.99802,0.0,0.49645]
[1777649217384,50.34,78571.87,0.0,0.99801,0.0,0.49746]
[1777649217586,50.34,78571.87,0.0,0.99801,0.0,0.49746]
[1777649222092,50.34,78571.87,0.0,0.99801,0.0,0.49746]
[1777649222188,50.34,78572.92,0.0,0.99802,0.0,0.49709]
[1777649222341,50.34,78572.92,0.0,0.99802,0.0,0.49709]
[1777649222431,50.34,78571.45,0.0,0.99801,0.0,0.49761]
[1777649223701,50.34,78571.45,0.0,0.99801,0.0,0.49761]
[1777649223827,50.34,78571.45,0.0,0.99801,0.0,0.49761]
[1777649229016,50.34,78572.25,0.0,0.99802,0.0,0.49732]
[1777649229082,50.34,78572.25,0.0,0.99802,0.0,0.49732]
[1777649229183,50.34,78572.83,0.0,0.99802,0.0,0.49712]
[1777649229425,50.34,78572.83,0.0,0.99802,0.0,0.49712]
[1777649229578,50.34,78572.83,0.0,0.99802,0.0,0.49712]
[1777649235546,50.34,78569.75,0.0,0.99801,0.0,0.49821]
[1777649235583,50.34,78569.75,0.0,0.99801,0.0,0.49821]
[1777649235726,50.34,78564.96,0.0,0.998,0.0,0.49991]
[1777649237322,50.34,78563.29,0.0,0.998,0.0,0.5005]
[1777649237578,50.34,78563.29,0.0,0.998,0.0,0.5005]
[1777649243578,50.34,78562.69,0.0,0.998,0.0,0.50072]
[1777649244584,50.34,78558.17,0.0,0.99799,0.0,0.50233]
[1777649245592,50.34,78552.47,0.0,0.99798,0.0,0.50437]
[1777649246655,50.34,78552.47,0.0,0.99798,0.0,0.50437]
[1777649246832,50.34,78552.47,0.0,0.99798,0.0,0.50437]
[1777649246934,50.34,78550.17,0.0,0.99798,0.0,0.50519]
[1777649249620,50.34,78546.91,0.0,0.99798,0.0,0.50636]
[1777649251634,50.34,78541.92,0.0,0.99797,0.0,0.50773]
[1777649254655,50.34,78537.11,0.0,0.99796,0.0,0.50946]
[1777649256724,50.34,78539.07,0.0,0.99796,0.0,0.50875]
[1777649256827,50.34,78539.07,0.0,0.99796,0.0,0.50875]
[1777649263020,50.34,78541.17,0.0,0.99797,0.0,0.508]
[1777649263078,50.34,78541.17,0.0,0.99797,0.0,0.508]
[1777649263086,50.34,78546.92,0.0,0.99798,0.0,0.50593]
[1777649264827,50.34,78546.77,0.0,0.99798,0.0,0.50598]
[1777649265083,50.34,78546.77,0.0,0.99798,0.0,0.50598]
[1777649270768,50.34,78544.85,0.0,0.99797,0.0,0.50667]
[1777649272115,50.34,78544.85,0.0,0.99797,0.0,0.50667]
[1777649272204,50.34,78542.65,0.0,0.99797,0.0,0.50746]
[1777649272329,50.34,78542.65,0.0,0.99797,0.0,0.50746]
[1777649272782,50.34,78539.43,0.0,0.99796,0.0,0.50862]
[1777649273789,50.34,78543.3,0.0,0.99797,0.0,0.50723]
[1777649274952,50.34,78543.3,0.0,0.99797,0.0,0.50723]
[1777649275082,50.34,78543.3,0.0,0.99797,0.0,0.50723]
[1777649280838,50.34,78542.18,0.0,0.99797,0.0,0.50763]
[1777649283569,50.34,78540.08,0.0,0.99797,0.0,0.50839]
[1777649283584,50.34,78540.08,0.0,0.99797,0.0,0.50839]
[1777649283860,50.34,78537.94,0.0,0.99796,0.0,0.50916]
[1777649284867,50.34,78533.94,0.0,0.99796,0.0,0.51061]
[1777649286073,50.34,78533.94,0.0,0.99796,0.0,0.51061]
[1777649286332,50.34,78534.91,0.0,0.99796,0.0,0.51026]
[1777649290909,50.34,78538.27,0.0,0.99796,0.0,0.50904]
[1777649292450,50.34,78539.36,0.0,0.99796,0.0,0.50865]
[1777649292582,50.34,78539.36,0.0,0.99796,0.0,0.50865]
[1777649292923,50.34,78538.12,0.0,0.99796,0.0,0.5091]
[1777649294737,50.34,78537.19,0.0,0.99796,0.0,0.50943]
[1777649294828,50.34,78537.19,0.0,0.99796,0.0,0.50943]
[1777649299972,50.34,78531.83,0.0,0.99795,0.0,0.51138]
[1777649300709,50.34,78531.83,0.0,0.99795,0.0,0.51138]
[1777649300828,50.34,78531.83,0.0,0.99795,0.0,0.51138]
[1777649300979,50.34,78526.41,0.0,0.99794,0.0,0.51335]
[1777649302823,50.34,78526.31,0.0,0.99794,0.0,0.51338]
[1777649303082,50.34,78526.31,0.0,0.99794,0.0,0.51338]
[1777649307554,50.34,78525.37,0.0,0.99794,0.0,0.51372]
[1777649307580,50.34,78525.37,0.0,0.99794,0.0,0.51372]
[1777649308028,50.34,78527.55,0.0,0.99795,0.0,0.51293]
[1777649310042,50.34,78530.22,0.0,0.99795,0.0,0.51196]
[1777649310484,50.34,78530.22,0.0,0.99795,0.0,0.51196]
[1777649310591,50.34,78530.22,0.0,0.99795,0.0,0.51196]
[1777649310897,50.34,78530.22,0.0,0.99795,0.0,0.51196]
[1777649311077,50.34,78530.22,0.0,0.99795,0.0,0.51196]
[1777649311176,50.34,78532.82,0.0,0.99796,0.0,0.51058]
[1777649316454,50.34,78533.0,0.0,0.99796,0.0,0.51051]
[1777649316585,50.34,78533.0,0.0,0.99796,0.0,0.51051]
[1777649319105,50.34,78529.74,0.0,0.99795,0.0,0.5117]
[1777649320112,50.34,78526.0,0.0,0.99794,0.0,0.51306]
[1777649320897,50.34,78526.0,0.0,0.99794,0.0,0.51306]
[1777649321077,50.34,78526.0,0.0,0.99794,0.0,0.51306]
[1777649321119,50.34,78527.77,0.0,0.99795,0.0,0.51241]
[1777649321883,50.34,78527.77,0.0,0.99795,0.0,0.51241]
[1777649322076,50.34,78527.77,0.0,0.99795,0.0,0.51241]
[1777649322125,50.34,78531.35,0.0,0.99795,0.0,0.51111]
[1777649324140,50.34,78529.73,0.0,0.99795,0.0,0.5117]
[1777649327556,50.34,78528.62,0.0,0.99795,0.0,0.5121]
[1777649327583,50.34,78528.62,0.0,0.99795,0.0,0.5121]
[1777649328169,50.34,78525.95,0.0,0.99794,0.0,0.51307]
[1777649330183,50.34,78524.13,0.0,0.99794,0.0,0.51374]
[1777649334408,50.34,78523.32,0.0,0.99794,0.0,0.51403]
[1777649334581,50.34,78523.32,0.0,0.99794,0.0,0.51403]
[1777649336008,50.34,78524.37,0.0,0.99794,0.0,0.51365]
[1777649336074,50.34,78524.37,0.0,0.99794,0.0,0.51365]
[1777649336227,50.34,78524.92,0.0,0.99794,0.0,0.51345]
[1777649340255,50.34,78510.82,0.0,0.99792,0.0,0.51861]
[1777649341262,50.34,78507.36,0.0,0.99791,0.0,0.51988]
[1777649342269,50.34,78510.21,0.0,0.99792,0.0,0.51883]
[1777649343027,50.34,78510.21,0.0,0.99792,0.0,0.51883]
[1777649343078,50.34,78510.21,0.0,0.99792,0.0,0.51883]
[1777649346297,50.34,78512.37,0.0,0.99792,0.0,0.51804]
[1777649348311,50.34,78520.94,0.0,0.99794,0.0,0.5149]
[1777649349318,50.34,78523.34,0.0,0.99794,0.0,0.51402]
[1777649350255,50.34,78523.34,0.0,0.99794,0.0,0.51402]
[1777649350344,50.34,78523.34,0.0,0.99794,0.0,0.51402]
[1777649354353,50.34,78520.85,0.0,0.99794,0.0,0.51493]
[1777649356059,50.34,78521.13,0.0,0.99794,0.0,0.51483]
[1777649356076,50.34,78521.13,0.0,0.99794,0.0,0.51483]
[1777649356328,50.34,78521.13,0.0,0.99794,0.0,0.51483]
[1777649356367,50.34,78521.08,0.0,0.99794,0.0,0.51485]
[1777649357976,50.34,78521.0,0.0,0.99794,0.0,0.51488]
[1777649358079,50.34,78521.0,0.0,0.99794,0.0,0.51488]
[1777649363416,50.34,78521.71,0.0,0.99794,0.0,0.51462]
[1777649367065,50.34,78522.02,0.0,0.99794,0.0,0.51451]
[1777649367080,50.34,78522.02,0.0,0.99794,0.0,0.51451]
[1777649367939,50.34,78522.5,0.0,0.99794,0.0,0.51433]
[1777649368080,50.34,78522.5,0.0,0.99794,0.0,0.51433]
[1777649368144,50.34,78522.07,0.0,0.99794,0.0,0.51449]
[1777649373486,50.34,78523.39,0.0,0.99794,0.0,0.51357]
[1777649374493,50.34,78530.92,0.0,0.99795,0.0,0.51083]
[1777649375521,50.34,78530.92,0.0,0.99795,0.0,0.51083]
[1777649375577,50.34,78530.92,0.0,0.99795,0.0,0.51083]
[1777649375678,50.34,78536.13,0.0,0.99796,0.0,0.50894]
[1777649381542,50.34,78537.01,0.0,0.99796,0.0,0.50863]
[1777649385283,50.34,78535.76,0.0,0.99796,0.0,0.50908]
[1777649385329,50.34,78535.76,0.0,0.99796,0.0,0.50908]
[1777649385932,50.34,78535.3,0.0,0.99796,0.0,0.50924]
[1777649386076,50.34,78535.3,0.0,0.99796,0.0,0.50924]
[1777649386176,50.34,78534.33,0.0,0.99796,0.0,0.50959]
[1777649392624,50.34,78532.72,0.0,0.99796,0.0,0.51018]
[1777649394791,50.34,78532.27,0.0,0.99796,0.0,0.51034]
[1777649394833,50.34,78532.27,0.0,0.99796,0.0,0.51034]
[1777649399125,50.34,78532.37,0.0,0.99796,0.0,0.5103]
[1777649399336,50.34,78532.37,0.0,0.99796,0.0,0.5103]
[1777649399478,50.34,78535.84,0.0,0.99796,0.0,0.50905]
[1777649399580,50.34,78535.84,0.0,0.99796,0.0,0.50905]
[1777649399673,50.34,78538.66,0.0,0.99797,0.0,0.50803]
[1777649401687,50.34,78547.16,0.0,0.99798,0.0,0.50497]
[1777649402694,50.34,78553.47,0.0,0.99799,0.0,0.50271]
[1777649404090,50.34,78553.47,0.0,0.99799,0.0,0.50271]
[1777649404338,50.34,78553.47,0.0,0.99799,0.0,0.50271]
[1777649404180,50.34,78549.15,0.0,0.99798,0.0,0.50426]
[1777649407020,50.34,78550.13,0.0,0.99799,0.0,0.50391]
[1777649407080,50.34,78550.13,0.0,0.99799,0.0,0.50391]
[1777649407121,50.34,78552.89,0.0,0.99799,0.0,0.50292]
[1777649408718,50.34,78555.71,0.0,0.99799,0.0,0.50191]
[1777649408827,50.34,78555.71,0.0,0.99799,0.0,0.50191]
[1777649414778,50.34,78558.91,0.0,0.998,0.0,0.50077]
[1777649416617,50.34,78557.33,0.0,0.998,0.0,0.50133]
[1777649416831,50.34,78557.33,0.0,0.998,0.0,0.50133]
[1777649417464,50.34,78558.6,0.0,0.998,0.0,0.50088]
[1777649417581,50.34,78558.6,0.0,0.998,0.0,0.50088]
[1777649417799,50.34,78558.63,0.0,0.998,0.0,0.50087]
[1777649422834,50.34,78558.81,0.0,0.998,0.0,0.50081]
[1777649425198,50.34,78558.84,0.0,0.998,0.0,0.5008]
[1777649425328,50.34,78558.84,0.0,0.998,0.0,0.5008]
[1777649429636,50.34,78556.3,0.0,0.998,0.0,0.5017]
[1777649429830,50.34,78556.3,0.0,0.998,0.0,0.5017]
[1777649429883,50.34,78561.98,0.0,0.998,0.0,0.49968]
[1777649431255,50.34,78561.98,0.0,0.998,0.0,0.49968]
[1777649431335,50.34,78561.98,0.0,0.998,0.0,0.49968]
[1777649431402,50.34,78566.79,0.0,0.99801,0.0,0.49754]
[1777649431897,50.34,78574.65,0.0,0.99803,0.0,0.49476]
[1777649432904,50.34,78578.96,0.0,0.99803,0.0,0.49325]
[1777649434052,50.34,78578.96,0.0,0.99803,0.0,0.49325]
[1777649434074,50.34,78578.96,0.0,0.99803,0.0,0.49325]
[1777649439401,50.34,78583.74,0.0,0.99804,0.0,0.49157]
[1777649439419,50.34,78584.2,0.0,0.99804,0.0,0.49141]
[1777649439575,50.34,78584.2,0.0,0.99804,0.0,0.49141]
[1777649444989,50.34,78583.18,0.0,0.99804,0.0,0.49177]
[1777649450027,50.34,78579.9,0.0,0.99803,0.0,0.49292]
[1777649450780,50.34,78579.9,0.0,0.99803,0.0,0.49292]
[1777649450827,50.34,78579.9,0.0,0.99803,0.0,0.49292]
[1777649451034,50.34,78574.85,0.0,0.99803,0.0,0.49469]
[1777649456069,50.34,78571.92,0.0,0.99802,0.0,0.49573]
[1777649457278,50.34,78571.92,0.0,0.99802,0.0,0.49573]
[1777649457339,50.34,78571.92,0.0,0.99802,0.0,0.49573]
[1777649458565,50.34,78571.52,0.0,0.99802,0.0,0.49587]
[1777649458578,50.34,78571.52,0.0,0.99802,0.0,0.49587]
[1777649459089,50.34,78569.28,0.0,0.99802,0.0,0.49666]
[1777649462964,50.34,78567.02,0.0,0.99801,0.0,0.49746]
[1777649463077,50.34,78567.02,0.0,0.99801,0.0,0.49746]
[1777649466139,50.34,78572.96,0.0,0.99802,0.0,0.49536]
[1777649466527,50.34,78572.96,0.0,0.99802,0.0,0.49536]
[1777649466578,50.34,78572.96,0.0,0.99802,0.0,0.49536]
[1777649466931,50.34,78572.96,0.0,0.99802,0.0,0.49536]
[1777649467088,50.34,78572.96,0.0,0.99802,0.0,0.49536]
[1777649467146,50.34,78573.7,0.0,0.99802,0.0,0.4951]
[1777649471411,50.34,78572.66,0.0,0.99802,0.0,0.49547]
[1777649471576,50.34,78571.5,0.0,0.99802,0.0,0.49588]
[1777649472181,50.34,78570.94,0.0,0.99802,0.0,0.49607]
[1777649474286,50.34,78570.49,0.0,0.99802,0.0,0.49623]
[1777649474328,50.34,78570.49,0.0,0.99802,0.0,0.49623]
[1777649479678,50.34,78572.0,0.0,0.99802,0.0,0.4957]
[1777649479831,50.34,78572.0,0.0,0.99802,0.0,0.4957]
[1777649480694,50.34,78574.86,0.0,0.99803,0.0,0.49469]
[1777649480836,50.34,78574.86,0.0,0.99803,0.0,0.49469]
[1777649481245,50.34,78577.25,0.0,0.99803,0.0,0.49385]
[1777649483258,50.34,78581.28,0.0,0.99804,0.0,0.49243]
[1777649484034,50.34,78581.28,0.0,0.99804,0.0,0.49243]
[1777649484074,50.34,78581.28,0.0,0.99804,0.0,0.49243]
[1777649487040,50.34,78579.76,0.0,0.99803,0.0,0.49297]
[1777649487078,50.34,78579.76,0.0,0.99803,0.0,0.49297]
[1777649487286,50.34,78581.34,0.0,0.99804,0.0,0.49241]
[1777649492321,50.34,78580.46,0.0,0.99804,0.0,0.49229]
[1777649493328,50.34,78576.21,0.0,0.99803,0.0,0.49379]
[1777649497270,50.34,78574.38,0.0,0.99803,0.0,0.49443]
[1777649497328,50.34,78574.38,0.0,0.99803,0.0,0.49443]
[1777649497426,50.34,78577.68,0.0,0.99803,0.0,0.49327]
[1777649503052,50.34,78574.97,0.0,0.99803,0.0,0.49422]
[1777649504332,50.34,78575.15,0.0,0.99803,0.0,0.49416]
[1777649509440,50.34,78569.66,0.0,0.99802,0.0,0.4961]
[1777649510447,50.34,78556.05,0.0,0.998,0.0,0.50093]
[1777649511454,50.34,78555.01,0.0,0.998,0.0,0.5013]
[1777649513023,50.34,78553.69,0.0,0.99799,0.0,0.50177]
[1777649513078,50.34,78553.69,0.0,0.99799,0.0,0.50177]
[1777649513468,50.34,78553.05,0.0,0.99799,0.0,0.502]
[1777649513609,50.34,78553.05,0.0,0.99799,0.0,0.502]
[1777649513825,50.34,78553.05,0.0,0.99799,0.0,0.502]
[1777649518565,50.34,78549.86,0.0,0.99799,0.0,0.50314]
[1777649518577,50.34,78549.86,0.0,0.99799,0.0,0.50314]
[1777649519510,50.34,78548.86,0.0,0.99799,0.0,0.5035]
[1777649521156,50.34,78548.22,0.0,0.99799,0.0,0.50372]
[1777649521330,50.34,78548.22,0.0,0.99799,0.0,0.50372]
[1777649526559,50.34,78548.33,0.0,0.99799,0.0,0.50369]
[1777649528573,50.34,78533.74,0.0,0.99796,0.0,0.50893]
[1777649530346,50.34,78533.74,0.0,0.99796,0.0,0.50893]
[1777649530430,50.34,78533.19,0.0,0.99796,0.0,0.50913]
[1777649530580,50.34,78533.19,0.0,0.99796,0.0,0.50913]
[1777649530615,50.34,78533.19,0.0,0.99796,0.0,0.50913]
[1777649530834,50.34,78533.19,0.0,0.99796,0.0,0.50913]
[1777649535486,50.34,78530.48,0.0,0.99796,0.0,0.51011]
[1777649535503,50.34,78530.72,0.0,0.99796,0.0,0.51003]
[1777649535582,50.34,78530.72,0.0,0.99796,0.0,0.51003]
[1777649535826,50.34,78530.72,0.0,0.99796,0.0,0.51003]
[1777649541664,50.34,78531.61,0.0,0.99796,0.0,0.50971]
[1777649547079,50.34,78530.35,0.0,0.99796,0.0,0.51016]
[1777649547333,50.34,78530.35,0.0,0.99796,0.0,0.51016]
[1777649547342,50.34,78530.35,0.0,0.99796,0.0,0.51016]
[1777649547578,50.34,78530.35,0.0,0.99796,0.0,0.51016]
[1777649547429,50.34,78540.03,0.0,0.99797,0.0,0.50667]
[1777649550938,50.34,78539.14,0.0,0.99797,0.0,0.50699]
[1777649550992,50.34,78539.14,0.0,0.99797,0.0,0.50699]
[1777649551079,50.34,78539.14,0.0,0.99797,0.0,0.50699]
[1777649551177,50.34,78539.47,0.0,0.99797,0.0,0.50643]
[1777649553755,50.34,78533.97,0.0,0.99796,0.0,0.50842]
[1777649559222,50.34,78533.62,0.0,0.99796,0.0,0.50854]
[1777649559329,50.34,78533.62,0.0,0.99796,0.0,0.50854]
[1777649559581,50.34,78533.62,0.0,0.99796,0.0,0.50854]
[1777649559427,50.34,78534.38,0.0,0.99797,0.0,0.50827]
[1777649564833,50.34,78537.37,0.0,0.99797,0.0,0.50719]
[1777649566611,50.34,78536.8,0.0,0.99797,0.0,0.50739]
[1777649566723,50.34,78536.8,0.0,0.99797,0.0,0.50739]
[1777649566829,50.34,78536.8,0.0,0.99797,0.0,0.50739]
[1777649566847,50.34,78535.88,0.0,0.99797,0.0,0.50773]
[1777649572604,50.34,78535.98,0.0,0.99797,0.0,0.50769]
[1777649571882,50.34,78542.33,0.0,0.99798,0.0,0.5054]
[1777649572833,50.34,78542.33,0.0,0.99798,0.0,0.5054]
[1777649572928,50.34,78542.33,0.0,0.99798,0.0,0.5054]
[1777649573076,50.34,78542.33,0.0,0.99798,0.0,0.5054]
[1777649573132,50.34,78545.16,0.0,0.99798,0.0,0.50439]
[1777649578931,50.34,78546.91,0.0,0.99799,0.0,0.50376]
[1777649581352,50.34,78545.89,0.0,0.99798,0.0,0.50413]
[1777649581567,50.34,78545.89,0.0,0.99798,0.0,0.50413]
[1777649581576,50.34,78545.89,0.0,0.99798,0.0,0.50413]
[1777649581453,50.34,78548.22,0.0,0.99799,0.0,0.50329]
[1777649581952,50.34,78548.38,0.0,0.99799,0.0,0.50323]
[1777649585595,50.34,78548.83,0.0,0.99799,0.0,0.50307]
[1777649584973,50.34,78552.83,0.0,0.99799,0.0,0.50164]
[1777649585825,50.34,78552.83,0.0,0.99799,0.0,0.50164]
[1777649588508,50.34,78552.82,0.0,0.99799,0.0,0.50165]
[1777649588575,50.34,78552.82,0.0,0.99799,0.0,0.50165]
[1777649588610,50.34,78553.43,0.0,0.998,0.0,0.50143]
[1777649593153,50.34,78556.51,0.0,0.998,0.0,0.50033]
[1777649593332,50.34,78556.51,0.0,0.998,0.0,0.50033]
[1777649596468,50.34,78554.66,0.0,0.998,0.0,0.50099]
[1777649596583,50.34,78554.66,0.0,0.998,0.0,0.50099]
[1777649602092,50.34,78558.48,0.0,0.998,0.0,0.49963]
[1777649603175,50.34,78558.48,0.0,0.998,0.0,0.49963]
[1777649603333,50.34,78558.48,0.0,0.998,0.0,0.49963]
[1777649603409,50.34,78558.48,0.0,0.998,0.0,0.49963]
[1777649603576,50.34,78558.48,0.0,0.998,0.0,0.49963]
[1777649603434,50.34,78560.74,0.0,0.99801,0.0,0.49883]
[1777649606120,50.34,78557.39,0.0,0.998,0.0,0.50002]
[1777649609722,50.34,78558.06,0.0,0.998,0.0,0.49978]
[1777649609830,50.34,78558.06,0.0,0.998,0.0,0.49978]
[1777649609910,50.34,78558.06,0.0,0.998,0.0,0.49978]
[1777649610082,50.34,78558.06,0.0,0.998,0.0,0.49978]
[1777649610148,50.34,78557.99,0.0,0.998,0.0,0.49981]
[1777649616191,50.34,78555.32,0.0,0.998,0.0,0.50033]
[1777649617586,50.34,78555.32,0.0,0.998,0.0,0.50033]
[1777649617776,50.34,78553.11,0.0,0.998,0.0,0.50111]
[1777649617832,50.34,78553.11,0.0,0.998,0.0,0.50111]
[1777649618205,50.34,78550.77,0.0,0.99799,0.0,0.50195]
[1777649623480,50.34,78549.45,0.0,0.99799,0.0,0.50242]
[1777649623581,50.34,78549.45,0.0,0.99799,0.0,0.50242]
[1777649623581,50.34,78548.93,0.0,0.99799,0.0,0.50261]
[1777649623714,50.34,78548.93,0.0,0.99799,0.0,0.50261]
[1777649623836,50.34,78548.93,0.0,0.99799,0.0,0.50261]
[1777649624247,50.34,78549.66,0.0,0.99799,0.0,0.50234]
[1777649629282,50.34,78548.8,0.0,0.99799,0.0,0.50265]
[1777649630366,50.34,78548.8,0.0,0.99799,0.0,0.50265]
[1777649630559,50.34,78548.8,0.0,0.99799,0.0,0.50265]
[1777649630578,50.34,78548.8,0.0,0.99799,0.0,0.50265]
[1777649630585,50.34,78547.62,0.0,0.99799,0.0,0.50307]
[1777649632303,50.34,78541.33,0.0,0.99798,0.0,0.50533]
[1777649637338,50.34,78541.4,0.0,0.99798,0.0,0.5053]
[1777649639570,50.34,78543.2,0.0,0.99798,0.0,0.50466]
[1777649639587,50.34,78543.2,0.0,0.99798,0.0,0.50466]
[1777649639671,50.34,78544.87,0.0,0.99798,0.0,0.50406]
[1777649639902,50.34,78544.87,0.0,0.99798,0.0,0.50406]
[1777649640078,50.34,78544.87,0.0,0.99798,0.0,0.50406]
[1777649642834,50.34,78548.61,0.0,0.99799,0.0,0.50272]
[1777649643085,50.34,78548.61,0.0,0.99799,0.0,0.50272]
[1777649647342,50.34,78547.65,0.0,0.99799,0.0,0.50306]
[1777649647579,50.34,78547.65,0.0,0.99799,0.0,0.50306]
[1777649647630,50.34,78547.16,0.0,0.99799,0.0,0.50324]
[1777649648057,50.34,78547.16,0.0,0.99799,0.0,0.50324]
[1777649648082,50.34,78547.16,0.0,0.99799,0.0,0.50324]
[1777649650679,50.34,78550.21,0.0,0.99799,0.0,0.50215]
[1777649650430,50.34,78556.37,0.0,0.998,0.0,0.49995]
[1777649650832,50.34,78556.37,0.0,0.998,0.0,0.49995]
[1777649651899,50.34,78558.31,0.0,0.99801,0.0,0.49926]
[1777649652074,50.34,78558.31,0.0,0.99801,0.0,0.49926]
[1777649652443,50.34,78557.24,0.0,0.998,0.0,0.49964]
[1777649653450,50.34,78554.24,0.0,0.998,0.0,0.50071]
[1777649656230,50.34,78554.89,0.0,0.998,0.0,0.50048]
[1777649656328,50.34,78554.89,0.0,0.998,0.0,0.50048]
[1777649656471,50.34,78560.76,0.0,0.99801,0.0,0.49839]
[1777649657478,50.34,78567.23,0.0,0.99802,0.0,0.4961]
[1777649658485,50.34,78574.25,0.0,0.99803,0.0,0.49363]
[1777649659492,50.34,78577.96,0.0,0.99804,0.0,0.49232]
[1777649660678,50.34,78577.96,0.0,0.99804,0.0,0.49232]
[1777649660833,50.34,78579.69,0.0,0.99804,0.0,0.49171]
[1777649661046,50.34,78579.69,0.0,0.99804,0.0,0.49171]
[1777649661079,50.34,78579.69,0.0,0.99804,0.0,0.49171]
[1777649661506,50.34,78579.94,0.0,0.99804,0.0,0.49163]
[1777649666541,50.34,78581.54,0.0,0.99804,0.0,0.49107]
[1777649669566,50.34,78595.07,0.0,0.99806,0.0,0.48635]
[1777649670573,50.34,78598.38,0.0,0.99807,0.0,0.4852]
[1777649674601,50.34,78593.55,0.0,0.99806,0.0,0.48646]
[1777649675229,50.34,78593.55,0.0,0.99806,0.0,0.48646]
[1777649675326,50.34,78593.55,0.0,0.99806,0.0,0.48646]
[1777649675617,50.34,78593.55,0.0,0.99806,0.0,0.48646]
[1777649675681,50.34,78592.21,0.0,0.99806,0.0,0.48692]
[1777649675827,50.34,78592.21,0.0,0.99806,0.0,0.48692]
[1777649681650,50.34,78586.79,0.0,0.99805,0.0,0.48881]
[1777649683664,50.34,78582.59,0.0,0.99805,0.0,0.49027]
[1777649684335,50.34,78582.59,0.0,0.99805,0.0,0.49027]
[1777649684579,50.34,78582.59,0.0,0.99805,0.0,0.49027]
[1777649684657,50.34,78582.59,0.0,0.99805,0.0,0.49027]
[1777649684671,50.34,78583.11,0.0,0.99805,0.0,0.49009]
[1777649684838,50.34,78583.11,0.0,0.99805,0.0,0.49009]
[1777649689544,50.34,78581.07,0.0,0.99804,0.0,0.49081]
[1777649689705,50.34,78577.2,0.0,0.99804,0.0,0.49216]
[1777649693216,50.34,78576.6,0.0,0.99804,0.0,0.49237]
[1777649693735,50.34,78575.51,0.0,0.99803,0.0,0.49276]
[1777649699014,50.34,78577.67,0.0,0.99804,0.0,0.492]
[1777649701923,50.34,78579.33,0.0,0.99804,0.0,0.49142]
[1777649702089,50.34,78579.33,0.0,0.99804,0.0,0.49142]
[1777649703473,50.34,78580.52,0.0,0.99804,0.0,0.491]
[1777649703578,50.34,78580.52,0.0,0.99804,0.0,0.491]
[1777649703597,50.34,78580.38,0.0,0.99804,0.0,0.49105]
[1777649708385,50.34,78578.57,0.0,0.99804,0.0,0.49168]
[1777649708592,50.34,78578.57,0.0,0.99804,0.0,0.49168]
[1777649708843,50.34,78573.31,0.0,0.99803,0.0,0.49353]
[1777649710558,50.34,78573.31,0.0,0.99803,0.0,0.49353]
[1777649710581,50.34,78573.31,0.0,0.99803,0.0,0.49353]
[1777649710599,50.34,78568.24,0.0,0.99802,0.0,0.49532]
[1777649711371,50.34,78568.24,0.0,0.99802,0.0,0.49532]
[1777649711580,50.34,78568.24,0.0,0.99802,0.0,0.49532]
[1777649711678,50.34,78567.91,0.0,0.99802,0.0,0.49543]
[1777649716358,50.34,78567.65,0.0,0.99802,0.0,0.49552]
[1777649716589,50.34,78567.65,0.0,0.99802,0.0,0.49552]
[1777649716895,50.34,78571.41,0.0,0.99803,0.0,0.4942]
[1777649717902,50.34,78564.24,0.0,0.99802,0.0,0.49673]
[1777649718927,50.34,78564.24,0.0,0.99802,0.0,0.49673]
[1777649719095,50.34,78564.24,0.0,0.99802,0.0,0.49673]
[1777649720855,50.34,78562.26,0.0,0.99801,0.0,0.49743]
[1777649721086,50.34,78562.26,0.0,0.99801,0.0,0.49743]
[1777649721095,50.34,78561.39,0.0,0.99801,0.0,0.49774]
[1777649722416,50.34,78561.39,0.0,0.99801,0.0,0.49774]
[1777649722584,50.34,78561.39,0.0,0.99801,0.0,0.49774]
[1777649722674,50.34,78552.61,0.0,0.998,0.0,0.50086]
[1777649722937,50.34,78548.68,0.0,0.99799,0.0,0.50226]
[1777649723944,50.34,78544.76,0.0,0.99799,0.0,0.50366]
[1777649725958,50.34,78541.97,0.0,0.99798,0.0,0.50467]
[1777649727994,50.34,78542.4,0.0,0.99798,0.0,0.50451]
[1777649728078,50.34,78542.4,0.0,0.99798,0.0,0.50451]
[1777649728155,50.34,78542.06,0.0,0.99798,0.0,0.50463]
[1777649729283,50.34,78542.06,0.0,0.99798,0.0,0.50463]
[1777649729342,50.34,78542.06,0.0,0.99798,0.0,0.50463]
[1777649730993,50.34,78544.71,0.0,0.99799,0.0,0.50368]
[1777649735021,50.34,78540.08,0.0,0.99798,0.0,0.50491]
[1777649735866,50.34,78540.08,0.0,0.99798,0.0,0.50491]
[1777649736076,50.34,78540.08,0.0,0.99798,0.0,0.50491]
[1777649736766,50.34,78540.08,0.0,0.99798,0.0,0.50491]
[1777649736176,50.34,78538.96,0.0,0.99798,0.0,0.50531]
[1777649736832,50.34,78538.96,0.0,0.99798,0.0,0.50531]
[1777649738042,50.34,78535.95,0.0,0.99797,0.0,0.50639]
[1777649743077,50.34,78534.99,0.0,0.99797,0.0,0.50674]
[1777649748112,50.34,78534.97,0.0,0.99797,0.0,0.50675]
[1777649750019,50.34,78534.96,0.0,0.99797,0.0,0.50675]
[1777649750076,50.34,78534.96,0.0,0.99797,0.0,0.50675]
[1777649750222,50.34,78524.72,0.0,0.99795,0.0,0.51045]
[1777649751447,50.34,78524.72,0.0,0.99795,0.0,0.51045]
[1777649751585,50.34,78524.72,0.0,0.99795,0.0,0.51045]
[1777649751678,50.34,78523.3,0.0,0.99795,0.0,0.51097]
[1777649757175,50.34,78523.54,0.0,0.99795,0.0,0.51088]
[1777649762210,50.34,78528.17,0.0,0.99796,0.0,0.5092]
[1777649763339,50.34,78528.17,0.0,0.99796,0.0,0.5092]
[1777649763549,50.34,78528.17,0.0,0.99796,0.0,0.5092]
[1777649763586,50.34,78528.17,0.0,0.99796,0.0,0.5092]
[1777649763650,50.34,78534.68,0.0,0.99797,0.0,0.50685]
[1777649764224,50.34,78539.38,0.0,0.99798,0.0,0.50516]
[1777649766238,50.34,78543.98,0.0,0.99799,0.0,0.50351]
[1777649768402,50.34,78544.42,0.0,0.99799,0.0,0.50335]
[1777649768581,50.34,78544.42,0.0,0.99799,0.0,0.50335]
[1777649769329,50.34,78545.06,0.0,0.99799,0.0,0.50312]
[1777649769430,50.34,78544.01,0.0,0.99799,0.0,0.5035]
[1777649772927,50.34,78545.33,0.0,0.99799,0.0,0.50303]
[1777649773077,50.34,78545.33,0.0,0.99799,0.0,0.50303]
[1777649778322,50.34,78543.73,0.0,0.99799,0.0,0.5036]
[1777649779492,50.34,78543.73,0.0,0.99799,0.0,0.5036]
[1777649779578,50.34,78543.73,0.0,0.99799,0.0,0.5036]
[1777649781949,50.34,78546.63,0.0,0.99799,0.0,0.50256]
[1777649782085,50.34,78546.63,0.0,0.99799,0.0,0.50256]
[1777649782350,50.34,78546.71,0.0,0.99799,0.0,0.50253]
[1777649784270,50.34,78544.91,0.0,0.99799,0.0,0.50318]
[1777649784337,50.34,78544.91,0.0,0.99799,0.0,0.50318]
[1777649787385,50.34,78540.02,0.0,0.99798,0.0,0.50493]
[1777649788012,50.34,78540.02,0.0,0.99798,0.0,0.50493]
[1777649788078,50.34,78540.02,0.0,0.99798,0.0,0.50493]
[1777649791310,50.34,78535.29,0.0,0.99797,0.0,0.50663]
[1777649791333,50.34,78535.29,0.0,0.99797,0.0,0.50663]
[1777649792722,50.34,78535.57,0.0,0.99797,0.0,0.5061]
[1777649792831,50.34,78535.57,0.0,0.99797,0.0,0.5061]
[1777649792762,50.34,78536.89,0.0,0.99798,0.0,0.50562]
[1777649798330,50.34,78536.85,0.0,0.99798,0.0,0.50564]
[1777649800834,50.34,78536.97,0.0,0.99798,0.0,0.50559]
[1777649801081,50.34,78537.29,0.0,0.99798,0.0,0.50548]
[1777649805973,50.34,78535.98,0.0,0.99797,0.0,0.50595]
[1777649806081,50.34,78535.98,0.0,0.99797,0.0,0.50595]
[1777649806736,50.34,78535.98,0.0,0.99797,0.0,0.50595]
[1777649806831,50.34,78535.98,0.0,0.99797,0.0,0.50595]
[1777649806837,50.34,78536.61,0.0,0.99798,0.0,0.50572]
[1777649812561,50.34,78539.47,0.0,0.99798,0.0,0.50469]
[1777649814045,50.34,78543.14,0.0,0.99799,0.0,0.50338]
[1777649814080,50.34,78543.14,0.0,0.99799,0.0,0.50338]
[1777649815582,50.34,78552.78,0.0,0.998,0.0,0.49994]
[1777649816589,50.34,78560.85,0.0,0.99801,0.0,0.49707]
[1777649817708,50.34,78560.85,0.0,0.99801,0.0,0.49707]
[1777649817827,50.34,78560.85,0.0,0.99801,0.0,0.49707]
[1777649817810,50.34,78564.0,0.0,0.99802,0.0,0.49596]
[1777649820346,50.34,78562.04,0.0,0.99802,0.0,0.49665]
[1777649820581,50.34,78562.04,0.0,0.99802,0.0,0.49665]
[1777649820617,50.34,78561.91,0.0,0.99802,0.0,0.4967]
[1777649824645,50.34,78580.61,0.0,0.99805,0.0,0.49012]
[1777649825652,50.34,78587.61,0.0,0.99806,0.0,0.48768]
[1777649826659,50.34,78590.39,0.0,0.99806,0.0,0.48671]
[1777649828673,50.34,78592.05,0.0,0.99806,0.0,0.48613]
[1777649831725,50.34,78594.04,0.0,0.99807,0.0,0.48544]
[1777649831827,50.34,78594.04,0.0,0.99807,0.0,0.48544]
[1777649837737,50.34,78594.95,0.0,0.99807,0.0,0.48513]
[1777649839088,50.34,78593.93,0.0,0.99807,0.0,0.48548]
[1777649839325,50.34,78593.93,0.0,0.99807,0.0,0.48548]
[1777649839751,50.34,78589.06,0.0,0.99806,0.0,0.48717]
[1777649842098,50.34,78591.11,0.0,0.99806,0.0,0.48646]
[1777649842328,50.34,78591.11,0.0,0.99806,0.0,0.48646]
[1777649842772,50.34,78590.95,0.0,0.99806,0.0,0.48651]
[1777649845793,50.34,78598.05,0.0,0.99807,0.0,0.48405]
[1777649846025,50.34,78598.05,0.0,0.99807,0.0,0.48405]
[1777649846079,50.34,78598.05,0.0,0.99807,0.0,0.48405]
[1777649851067,50.34,78603.08,0.0,0.99808,0.0,0.48232]
[1777649851081,50.34,78603.08,0.0,0.99808,0.0,0.48232]
[1777649851836,50.34,78603.52,0.0,0.99808,0.0,0.48175]
[1777649856870,50.34,78603.22,0.0,0.99808,0.0,0.48185]
[1777649857878,50.34,78615.85,0.0,0.9981,0.0,0.47752]
[1777649858885,50.34,78623.87,0.0,0.99811,0.0,0.47478]
[1777649859892,50.34,78650.43,0.0,0.99815,0.0,0.46583]
[1777649860910,50.34,78676.17,0.0,0.99819,0.0,0.4573]
[1777649861296,50.34,78676.17,0.0,0.99819,0.0,0.4573]
[1777649861917,50.34,78665.81,0.0,0.99818,0.0,0.46072]
[1777649862924,50.34,78672.41,0.0,0.99819,0.0,0.45854]
[1777649863934,50.34,78680.97,0.0,0.9982,0.0,0.45573]
[1777649864140,50.34,78680.97,0.0,0.9982,0.0,0.45573]
[1777649864938,50.34,78691.58,0.0,0.99821,0.0,0.45226]
[1777649865945,50.34,78684.53,0.0,0.9982,0.0,0.45456]
[1777649867959,50.34,78687.29,0.0,0.99821,0.0,0.45366]
[1777649868966,50.34,78696.48,0.0,0.99822,0.0,0.45067]
[1777649869973,50.34,78699.59,0.0,0.99822,0.0,0.44966]
[1777649870100,50.34,78699.59,0.0,0.99822,0.0,0.44966]
[1777649872101,50.34,78697.71,0.0,0.99822,0.0,0.45027]
[1777649878033,50.34,78696.09,0.0,0.99822,0.0,0.4508]
[1777649882062,50.34,78700.28,0.0,0.99823,0.0,0.44944]
[1777649885083,50.34,78704.55,0.0,0.99823,0.0,0.44806]
[1777649890683,50.34,78704.75,0.0,0.99823,0.0,0.44799]
[1777649890826,50.34,78704.75,0.0,0.99823,0.0,0.44799]
[1777649893139,50.34,78698.8,0.0,0.99822,0.0,0.44992]
[1777649894208,50.34,78698.8,0.0,0.99822,0.0,0.44992]
[1777649894330,50.34,78698.8,0.0,0.99822,0.0,0.44992]
[1777649895153,50.34,78690.75,0.0,0.99821,0.0,0.45253]
[1777649897167,50.34,78686.2,0.0,0.99821,0.0,0.45401]
[1777649899180,50.34,78680.63,0.0,0.9982,0.0,0.45584]
[1777649900188,50.34,78673.7,0.0,0.99819,0.0,0.45811]
[1777649902202,50.34,78671.14,0.0,0.99818,0.0,0.45896]
[1777649904129,50.34,78672.21,0.0,0.99819,0.0,0.4586]
[1777649904326,50.34,78672.21,0.0,0.99819,0.0,0.4586]
[1777649908055,50.34,78671.14,0.0,0.99818,0.0,0.45896]
[1777649908085,50.34,78671.14,0.0,0.99818,0.0,0.45896]
[1777649908244,50.34,78671.02,0.0,0.99818,0.0,0.459]
[1777649910073,50.34,78669.35,0.0,0.99818,0.0,0.45955]
[1777649910329,50.34,78669.35,0.0,0.99818,0.0,0.45955]
[1777649911265,50.34,78663.06,0.0,0.99817,0.0,0.46122]
[1777649912272,50.34,78658.94,0.0,0.99817,0.0,0.46259]
[1777649914287,50.34,78653.66,0.0,0.99816,0.0,0.46435]
[1777649917307,50.34,78664.52,0.0,0.99818,0.0,0.46074]
[1777649919324,50.34,78666.82,0.0,0.99818,0.0,0.45998]
[1777649919582,50.34,78666.82,0.0,0.99818,0.0,0.45998]
[1777649919932,50.34,78667.87,0.0,0.99818,0.0,0.45963]
[1777649920088,50.34,78667.87,0.0,0.99818,0.0,0.45963]
[1777649923349,50.34,78661.15,0.0,0.99817,0.0,0.46186]
[1777649924244,50.34,78661.15,0.0,0.99817,0.0,0.46186]
[1777649924332,50.34,78661.15,0.0,0.99817,0.0,0.46186]
[1777649924356,50.34,78660.49,0.0,0.99817,0.0,0.46208]
[1777649925960,50.34,78660.49,0.0,0.99817,0.0,0.46208]
[1777649926083,50.34,78660.47,0.0,0.99817,0.0,0.46208]
[1777649931511,50.34,78659.59,0.0,0.99817,0.0,0.46237]
[1777649931584,50.34,78659.59,0.0,0.99817,0.0,0.46237]
[1777649931613,50.34,78659.49,0.0,0.99817,0.0,0.46241]
[1777649933165,50.34,78658.14,0.0,0.99817,0.0,0.46286]
[1777649933327,50.34,78658.14,0.0,0.99817,0.0,0.46286]
[1777649940470,50.34,78652.71,0.0,0.99816,0.0,0.46466]
[1777649942485,50.34,78643.27,0.0,0.99814,0.0,0.46782]
[1777649944499,50.34,78642.6,0.0,0.99814,0.0,0.46805]
[1777649946346,50.34,78642.93,0.0,0.99814,0.0,0.46794]
[1777649946585,50.34,78642.93,0.0,0.99814,0.0,0.46794]
[1777649946686,50.34,78642.31,0.0,0.99814,0.0,0.46814]
[1777649948985,50.34,78641.34,0.0,0.99814,0.0,0.46847]
[1777649949077,50.34,78640.49,0.0,0.99814,0.0,0.46875]
[1777649953562,50.34,78635.32,0.0,0.99813,0.0,0.4705]
[1777649956583,50.34,78646.48,0.0,0.99815,0.0,0.46675]
[1777649957178,50.34,78646.48,0.0,0.99815,0.0,0.46675]
[1777649957331,50.34,78646.48,0.0,0.99815,0.0,0.46675]
[1777649957590,50.34,78650.52,0.0,0.99816,0.0,0.46539]
[1777649958597,50.34,78659.29,0.0,0.99817,0.0,0.46247]
[1777649961052,50.34,78660.63,0.0,0.99817,0.0,0.46203]
[1777649961077,50.34,78660.63,0.0,0.99817,0.0,0.46203]
[1777649967708,50.34,78659.81,0.0,0.99817,0.0,0.4623]
[1777649967836,50.34,78659.81,0.0,0.99817,0.0,0.4623]
[1777649967938,50.34,78659.63,0.0,0.99817,0.0,0.46236]
[1777649969633,50.34,78660.57,0.0,0.99817,0.0,0.46205]
[1777649969826,50.34,78660.57,0.0,0.99817,0.0,0.46205]
[1777649975067,50.34,78660.32,0.0,0.99817,0.0,0.46173]
[1777649975080,50.34,78660.32,0.0,0.99817,0.0,0.46173]
[1777649975716,50.34,78662.24,0.0,0.99817,0.0,0.46109]
[1777649976328,50.34,78662.24,0.0,0.99817,0.0,0.46109]
[1777649976586,50.34,78662.24,0.0,0.99817,0.0,0.46109]
[1777649980753,50.34,78670.62,0.0,0.99819,0.0,0.45832]
[1777649981448,50.34,78670.62,0.0,0.99819,0.0,0.45832]
[1777649981578,50.34,78670.62,0.0,0.99819,0.0,0.45832]
[1777649981760,50.34,78669.96,0.0,0.99819,0.0,0.45854]
[1777649982505,50.34,78669.96,0.0,0.99819,0.0,0.45854]
[1777649982578,50.34,78669.96,0.0,0.99819,0.0,0.45854]
[1777649987832,50.34,78670.27,0.0,0.99819,0.0,0.45844]
[1777649988079,50.34,78670.27,0.0,0.99819,0.0,0.45844]
[1777649988100,50.34,78670.29,0.0,0.99819,0.0,0.45843]
[1777649988216,50.34,78670.29,0.0,0.99819,0.0,0.45843]
[1777649988328,50.34,78670.29,0.0,0.99819,0.0,0.45843]
[1777649993846,50.34,78670.57,0.0,0.99819,0.0,0.45834]
[1777649995539,50.34,78670.47,0.0,0.99819,0.0,0.45837]
[1777649995579,50.34,78670.47,0.0,0.99819,0.0,0.45837]
[1777649995861,50.34,78670.14,0.0,0.99819,0.0,0.45848]
[1777649998236,50.34,78672.41,0.0,0.99819,0.0,0.45773]
[1777649998332,50.34,78672.41,0.0,0.99819,0.0,0.45773]
[1777650001903,50.34,78684.2,0.0,0.99821,0.0,0.45387]
[1777650002910,50.34,78689.64,0.0,0.99821,0.0,0.4521]
[1777650003917,50.34,78690.04,0.0,0.99821,0.0,0.45197]
[1777650004679,50.34,78690.04,0.0,0.99821,0.0,0.45197]
[1777650004830,50.34,78690.04,0.0,0.99821,0.0,0.45197]
[1777650004924,50.34,78689.5,0.0,0.99821,0.0,0.45214]
[1777650005414,50.34,78689.5,0.0,0.99821,0.0,0.45214]
[1777650005595,50.34,78689.5,0.0,0.99821,0.0,0.45214]
[1777650005931,50.34,78694.34,0.0,0.99822,0.0,0.45057]
[1777650006938,50.34,78697.93,0.0,0.99823,0.0,0.44941]
[1777650011973,50.34,78696.09,0.0,0.99822,0.0,0.45]
[1777650013023,50.34,78696.09,0.0,0.99822,0.0,0.45]
[1777650013080,50.34,78696.09,0.0,0.99822,0.0,0.45]
[1777650013044,50.34,78694.52,0.0,0.99822,0.0,0.45051]
[1777650013988,50.34,78694.47,0.0,0.99822,0.0,0.45053]
[1777650014822,50.34,78694.47,0.0,0.99822,0.0,0.45053]
[1777650015075,50.34,78694.47,0.0,0.99822,0.0,0.45053]
[1777650014995,50.34,78689.72,0.0,0.99821,0.0,0.45207]
[1777650017008,50.34,78697.52,0.0,0.99823,0.0,0.44954]
[1777650018024,50.34,78729.47,0.0,0.99827,0.0,0.4393]
[1777650019031,50.34,78729.75,0.0,0.99827,0.0,0.43921]
[1777650021461,50.34,78727.02,0.0,0.99827,0.0,0.44008]
[1777650022052,50.34,78725.47,0.0,0.99826,0.0,0.44057]
[1777650024066,50.34,78732.67,0.0,0.99827,0.0,0.43829]
[1777650025098,50.34,78732.67,0.0,0.99827,0.0,0.43829]
[1777650026080,50.34,78734.6,0.0,0.99828,0.0,0.43768]
[1777650027025,50.34,78734.6,0.0,0.99828,0.0,0.43768]
[1777650027086,50.34,78734.6,0.0,0.99828,0.0,0.43768]
[1777650027127,50.34,78734.66,0.0,0.99828,0.0,0.43766]
[1777650027455,50.34,78734.66,0.0,0.99828,0.0,0.43766]
[1777650027580,50.34,78734.66,0.0,0.99828,0.0,0.43766]
[1777650030108,50.34,78728.79,0.0,0.99827,0.0,0.43952]
[1777650032886,50.34,78729.47,0.0,0.99827,0.0,0.43891]
[1777650033111,50.34,78729.47,0.0,0.99827,0.0,0.43891]
[1777650033129,50.34,78729.38,0.0,0.99827,0.0,0.43894]
[1777650036150,50.34,78725.32,0.0,0.99827,0.0,0.44023]
[1777650036393,50.34,78725.32,0.0,0.99827,0.0,0.44023]
[1777650036583,50.34,78725.32,0.0,0.99827,0.0,0.44023]
[1777650043200,50.34,78714.49,0.0,0.99825,0.0,0.44368]
[1777650044510,50.34,78714.49,0.0,0.99825,0.0,0.44368]
[1777650044587,50.34,78714.49,0.0,0.99825,0.0,0.44368]
[1777650044622,50.34,78710.65,0.0,0.99825,0.0,0.44491]
[1777650048120,50.34,78712.98,0.0,0.99825,0.0,0.44416]
[1777650048341,50.34,78713.99,0.0,0.99825,0.0,0.44384]
[1777650052193,50.34,78715.71,0.0,0.99825,0.0,0.44329]
[1777650052336,50.34,78715.71,0.0,0.99825,0.0,0.44329]
[1777650055011,50.34,78716.59,0.0,0.99825,0.0,0.44301]
[1777650055092,50.34,78716.59,0.0,0.99825,0.0,0.44301]
[1777650055112,50.34,78715.56,0.0,0.99825,0.0,0.44334]
[1777650059702,50.34,78714.45,0.0,0.99825,0.0,0.44369]
[1777650059836,50.34,78714.45,0.0,0.99825,0.0,0.44369]
[1777650061095,50.34,78713.77,0.0,0.99825,0.0,0.44391]
[1777650061170,50.34,78713.33,0.0,0.99825,0.0,0.44405]
[1777650064357,50.34,78718.59,0.0,0.99826,0.0,0.44237]
[1777650065503,50.34,78718.59,0.0,0.99826,0.0,0.44237]
[1777650065577,50.34,78718.59,0.0,0.99826,0.0,0.44237]
[1777650065679,50.34,78719.67,0.0,0.99826,0.0,0.44203]
[1777650066271,50.34,78719.67,0.0,0.99826,0.0,0.44203]
[1777650066335,50.34,78719.67,0.0,0.99826,0.0,0.44203]
[1777650068385,50.34,78714.67,0.0,0.99825,0.0,0.44362]
[1777650069392,50.34,78709.79,0.0,0.99824,0.0,0.44519]
[1777650070919,50.34,78709.79,0.0,0.99824,0.0,0.44519]
[1777650071091,50.34,78709.79,0.0,0.99824,0.0,0.44519]
[1777650071125,50.34,78706.67,0.0,0.99824,0.0,0.44619]
[1777650071474,50.34,78706.67,0.0,0.99824,0.0,0.44619]
[1777650071580,50.34,78706.67,0.0,0.99824,0.0,0.44619]
[1777650073422,50.34,78701.56,0.0,0.99823,0.0,0.44784]
[1777650074428,50.34,78693.5,0.0,0.99822,0.0,0.45044]
[1777650076442,50.34,78691.23,0.0,0.99822,0.0,0.45118]
[1777650077403,50.34,78691.23,0.0,0.99822,0.0,0.45118]
[1777650077580,50.34,78691.23,0.0,0.99822,0.0,0.45118]
[1777650077655,50.34,78690.02,0.0,0.99822,0.0,0.45157]
[1777650080540,50.34,78689.21,0.0,0.99821,0.0,0.45184]
[1777650080578,50.34,78689.21,0.0,0.99821,0.0,0.45184]
[1777650082484,50.34,78684.78,0.0,0.99821,0.0,0.45328]
[1777650085505,50.34,78688.31,0.0,0.99821,0.0,0.45213]
[1777650086864,50.34,78688.31,0.0,0.99821,0.0,0.45213]
[1777650087087,50.34,78688.31,0.0,0.99821,0.0,0.45213]
[1777650087178,50.34,78689.44,0.0,0.99821,0.0,0.45176]
[1777650087626,50.34,78689.44,0.0,0.99821,0.0,0.45176]
[1777650087839,50.34,78689.44,0.0,0.99821,0.0,0.45176]
[1777650094114,50.34,78690.2,0.0,0.99822,0.0,0.45112]
[1777650094215,50.34,78690.9,0.0,0.99822,0.0,0.45089]
[1777650094328,50.34,78690.9,0.0,0.99822,0.0,0.45089]
[1777650094569,50.34,78692.14,0.0,0.99822,0.0,0.45049]
[1777650095608,50.34,78692.14,0.0,0.99822,0.0,0.45049]
[1777650095839,50.34,78692.14,0.0,0.99822,0.0,0.45049]
[1777650099604,50.34,78688.93,0.0,0.99822,0.0,0.45153]
[1777650100660,50.34,78688.93,0.0,0.99822,0.0,0.45153]
[1777650100829,50.34,78688.93,0.0,0.99822,0.0,0.45153]
[1777650100880,50.34,78686.63,0.0,0.99821,0.0,0.45228]
[1777650101973,50.34,78686.63,0.0,0.99821,0.0,0.45228]
[1777650102083,50.34,78686.63,0.0,0.99821,0.0,0.45228]
[1777650102185,50.34,78681.71,0.0,0.99821,0.0,0.45388]
[1777650105646,50.34,78668.75,0.0,0.99819,0.0,0.45813]
[1777650106653,50.34,78666.72,0.0,0.99818,0.0,0.4588]
[1777650107660,50.34,78662.81,0.0,0.99818,0.0,0.46009]
[1777650108667,50.34,78659.09,0.0,0.99817,0.0,0.46132]
[1777650110681,50.34,78655.44,0.0,0.99817,0.0,0.46254]
[1777650112475,50.34,78655.52,0.0,0.99817,0.0,0.46251]
[1777650112582,50.34,78655.52,0.0,0.99817,0.0,0.46251]
[1777650112663,50.34,78655.52,0.0,0.99817,0.0,0.46251]
[1777650113712,50.34,78655.52,0.0,0.99817,0.0,0.46251]
[1777650113833,50.34,78655.52,0.0,0.99817,0.0,0.46251]
[1777650113859,50.34,78651.83,0.0,0.99816,0.0,0.46374]
[1777650119745,50.34,78650.72,0.0,0.99816,0.0,0.46411]
[1777650120752,50.34,78640.84,0.0,0.99815,0.0,0.46741]
[1777650121759,50.34,78640.47,0.0,0.99814,0.0,0.46753]
[1777650122682,50.34,78640.47,0.0,0.99814,0.0,0.46753]
[1777650122836,50.34,78640.47,0.0,0.99814,0.0,0.46753]
[1777650122906,50.34,78641.62,0.0,0.99815,0.0,0.46715]
[1777650123773,50.34,78654.71,0.0,0.99817,0.0,0.46278]
[1777650124783,50.34,78653.67,0.0,0.99816,0.0,0.46312]
[1777650125892,50.34,78653.67,0.0,0.99816,0.0,0.46312]
[1777650126086,50.34,78653.67,0.0,0.99816,0.0,0.46312]
[1777650132549,50.34,78650.42,0.0,0.99816,0.0,0.46421]
[1777650132575,50.34,78650.42,0.0,0.99816,0.0,0.46421]
[1777650132837,50.34,78651.21,0.0,0.99816,0.0,0.46394]
[1777650133569,50.34,78651.21,0.0,0.99816,0.0,0.46394]
[1777650133580,50.34,78651.21,0.0,0.99816,0.0,0.46394]
[1777650134851,50.34,78655.94,0.0,0.99817,0.0,0.46237]
[1777650136865,50.34,78663.57,0.0,0.99818,0.0,0.45984]
[1777650137312,50.34,78663.57,0.0,0.99818,0.0,0.45984]
[1777650137339,50.34,78663.57,0.0,0.99818,0.0,0.45984]
[1777650137872,50.34,78666.63,0.0,0.99818,0.0,0.45883]
[1777650138879,50.34,78673.38,0.0,0.99819,0.0,0.45661]
[1777650139529,50.34,78673.38,0.0,0.99819,0.0,0.45661]
[1777650139585,50.34,78673.38,0.0,0.99819,0.0,0.45661]
[1777650144643,50.34,78674.16,0.0,0.99819,0.0,0.45635]
[1777650144830,50.34,78674.16,0.0,0.99819,0.0,0.45635]
[1777650144921,50.34,78674.13,0.0,0.99819,0.0,0.45636]
[1777650145738,50.34,78674.13,0.0,0.99819,0.0,0.45636]
[1777650145840,50.34,78674.13,0.0,0.99819,0.0,0.45636]
[1777650149956,50.34,78671.74,0.0,0.99819,0.0,0.45715]
[1777650151952,50.34,78671.31,0.0,0.99819,0.0,0.45729]
[1777650152082,50.34,78671.31,0.0,0.99819,0.0,0.45729]
[1777650152175,50.34,78671.07,0.0,0.99819,0.0,0.45697]
[1777650152978,50.34,78665.49,0.0,0.99818,0.0,0.4588]
[1777650153617,50.34,78665.49,0.0,0.99818,0.0,0.4588]
[1777650153832,50.34,78665.49,0.0,0.99818,0.0,0.4588]
[1777650153985,50.34,78662.31,0.0,0.99818,0.0,0.45985]
[1777650159020,50.34,78662.86,0.0,0.99818,0.0,0.45967]
[1777650159615,50.34,78662.86,0.0,0.99818,0.0,0.45967]
[1777650159826,50.34,78662.86,0.0,0.99818,0.0,0.45967]
[1777650160027,50.34,78663.08,0.0,0.99818,0.0,0.4596]
[1777650161034,50.34,78666.92,0.0,0.99819,0.0,0.45833]
[1777650162277,50.34,78666.92,0.0,0.99819,0.0,0.45833]
[1777650162041,50.34,78663.88,0.0,0.99818,0.0,0.45934]
[1777650162336,50.34,78663.88,0.0,0.99818,0.0,0.45934]
[1777650163048,50.34,78661.76,0.0,0.99818,0.0,0.46004]
[1777650168083,50.34,78662.55,0.0,0.99818,0.0,0.45978]
[1777650169090,50.34,78657.11,0.0,0.99817,0.0,0.46158]
[1777650170237,50.34,78657.11,0.0,0.99817,0.0,0.46158]
[1777650170265,50.34,78647.71,0.0,0.99816,0.0,0.4647]
[1777650170326,50.34,78647.71,0.0,0.99816,0.0,0.4647]
[1777650171104,50.34,78646.01,0.0,0.99815,0.0,0.46527]
[1777650172111,50.34,78646.37,0.0,0.99816,0.0,0.46515]
[1777650172938,50.34,78646.37,0.0,0.99816,0.0,0.46515]
[1777650173089,50.34,78646.37,0.0,0.99816,0.0,0.46515]
[1777650178153,50.34,78646.71,0.0,0.99816,0.0,0.46504]
[1777650180167,50.34,78644.72,0.0,0.99815,0.0,0.4657]
[1777650181588,50.34,78644.61,0.0,0.99815,0.0,0.46574]
[1777650181825,50.34,78644.61,0.0,0.99815,0.0,0.46574]
[1777650182181,50.34,78645.02,0.0,0.99815,0.0,0.4656]
[1777650183391,50.34,78644.85,0.0,0.99815,0.0,0.46566]
[1777650183583,50.34,78644.85,0.0,0.99815,0.0,0.46566]
[1777650184195,50.34,78640.64,0.0,0.99815,0.0,0.46707]
[1777650186313,50.34,78641.25,0.0,0.99815,0.0,0.46686]
[1777650187832,50.34,78639.11,0.0,0.99814,0.0,0.46758]
[1777650189230,50.34,78642.11,0.0,0.99815,0.0,0.46657]
[1777650194265,50.34,78643.6,0.0,0.99815,0.0,0.46608]
[1777650195272,50.34,78651.08,0.0,0.99816,0.0,0.46358]
[1777650196279,50.34,78652.79,0.0,0.99816,0.0,0.46301]
[1777650197019,50.34,78652.79,0.0,0.99816,0.0,0.46301]
[1777650197085,50.34,78652.79,0.0,0.99816,0.0,0.46301]
[1777650198293,50.34,78650.52,0.0,0.99816,0.0,0.46377]
[1777650203328,50.34,78649.45,0.0,0.99816,0.0,0.46412]
[1777650204335,50.34,78646.42,0.0,0.99816,0.0,0.46513]
[1777650205342,50.34,78642.36,0.0,0.99815,0.0,0.46649]
[1777650206869,50.34,78642.36,0.0,0.99815,0.0,0.46649]
[1777650207086,50.34,78642.36,0.0,0.99815,0.0,0.46649]
[1777650207125,50.34,78639.52,0.0,0.99815,0.0,0.46744]
[1777650209370,50.34,78637.31,0.0,0.99814,0.0,0.46818]
[1777650213397,50.34,78639.09,0.0,0.99815,0.0,0.46718]
[1777650218433,50.34,78640.13,0.0,0.99815,0.0,0.46683]
[1777650219436,50.34,78640.13,0.0,0.99815,0.0,0.46683]
[1777650219585,50.34,78640.13,0.0,0.99815,0.0,0.46683]
[1777650221456,50.34,78641.87,0.0,0.99815,0.0,0.46625]
[1777650224477,50.34,78640.31,0.0,0.99815,0.0,0.46677]
[1777650230265,50.34,78639.17,0.0,0.99815,0.0,0.46715]
[1777650230331,50.34,78639.17,0.0,0.99815,0.0,0.46715]
[1777650235554,50.34,78643.38,0.0,0.99815,0.0,0.46574]
[1777650236987,50.34,78643.38,0.0,0.99815,0.0,0.46574]
[1777650237090,50.34,78643.38,0.0,0.99815,0.0,0.46574]
[1777650237139,50.34,78647.63,0.0,0.99816,0.0,0.46432]
[1777650242603,50.34,78646.24,0.0,0.99816,0.0,0.46479]
[1777650244988,50.34,78646.67,0.0,0.99816,0.0,0.46464]
[1777650245087,50.34,78646.67,0.0,0.99816,0.0,0.46464]
[1777650250659,50.34,78649.17,0.0,0.99816,0.0,0.46381]
[1777650251391,50.34,78649.17,0.0,0.99816,0.0,0.46381]
[1777650251586,50.34,78649.17,0.0,0.99816,0.0,0.46381]
[1777650256701,50.34,78649.61,0.0,0.99816,0.0,0.46366]
[1777650257708,50.34,78646.84,0.0,0.99816,0.0,0.46459]
[1777650259739,50.34,78646.91,0.0,0.99816,0.0,0.46456]
[1777650259837,50.34,78646.91,0.0,0.99816,0.0,0.46456]
[1777650260732,50.34,78661.57,0.0,0.99818,0.0,0.4597]
[1777650261738,50.34,78662.82,0.0,0.99818,0.0,0.45928]
[1777650262509,50.34,78662.82,0.0,0.99818,0.0,0.45928]
[1777650262575,50.34,78662.82,0.0,0.99818,0.0,0.45928]
[1777650265767,50.34,78664.95,0.0,0.99818,0.0,0.45858]
[1777650266997,50.34,78664.95,0.0,0.99818,0.0,0.45858]
[1777650267081,50.34,78664.95,0.0,0.99818,0.0,0.45858]
[1777650269795,50.34,78667.86,0.0,0.99819,0.0,0.45762]
[1777650272088,50.34,78668.42,0.0,0.99819,0.0,0.45744]
[1777650272334,50.34,78668.42,0.0,0.99819,0.0,0.45744]
[1777650277851,50.34,78667.63,0.0,0.99819,0.0,0.45729]
[1777650282886,50.34,78667.1,0.0,0.99819,0.0,0.45747]
[1777650284900,50.34,78669.56,0.0,0.99819,0.0,0.45666]
[1777650289935,50.34,78668.34,0.0,0.99819,0.0,0.45706]
[1777650290942,50.34,78666.96,0.0,0.99819,0.0,0.45751]
[1777650291536,50.34,78666.96,0.0,0.99819,0.0,0.45751]
[1777650291577,50.34,78666.96,0.0,0.99819,0.0,0.45751]
[1777650296984,50.34,78667.13,0.0,0.99819,0.0,0.45746]
[1777650299143,50.34,78667.67,0.0,0.99819,0.0,0.45728]
[1777650299335,50.34,78667.67,0.0,0.99819,0.0,0.45728]
[1777650299347,50.34,78664.17,0.0,0.99818,0.0,0.45843]
[1777650300024,50.34,78662.15,0.0,0.99818,0.0,0.4591]
[1777650302019,50.34,78668.57,0.0,0.99819,0.0,0.45699]
[1777650303026,50.34,78672.69,0.0,0.9982,0.0,0.45563]
[1777650303921,50.34,78672.69,0.0,0.9982,0.0,0.45563]
[1777650304080,50.34,78672.69,0.0,0.9982,0.0,0.45563]
[1777650304181,50.34,78676.11,0.0,0.9982,0.0,0.45451]
[1777650306047,50.34,78677.9,0.0,0.9982,0.0,0.45393]
[1777650307055,50.34,78679.33,0.0,0.99821,0.0,0.45346]
[1777650309155,50.34,78678.64,0.0,0.99821,0.0,0.45369]
[1777650309327,50.34,78678.64,0.0,0.99821,0.0,0.45369]
[1777650309340,50.34,78676.64,0.0,0.9982,0.0,0.45434]
[1777650311082,50.34,78674.42,0.0,0.9982,0.0,0.45507]
[1777650312212,50.34,78674.42,0.0,0.9982,0.0,0.45507]
[1777650312328,50.34,78674.42,0.0,0.9982,0.0,0.45507]
[1777650312429,50.34,78671.58,0.0,0.9982,0.0,0.456]
[1777650317125,50.34,78668.75,0.0,0.99819,0.0,0.45693]
[1777650317669,50.34,78668.75,0.0,0.99819,0.0,0.45693]
[1777650317836,50.34,78668.75,0.0,0.99819,0.0,0.45693]
[1777650318132,50.34,78665.23,0.0,0.99819,0.0,0.45808]
[1777650319139,50.34,78663.19,0.0,0.99818,0.0,0.45876]
[1777650322160,50.34,78661.57,0.0,0.99818,0.0,0.45929]
[1777650323129,50.34,78661.57,0.0,0.99818,0.0,0.45929]
[1777650323334,50.34,78661.57,0.0,0.99818,0.0,0.45929]
[1777650323381,50.34,78657.32,0.0,0.99817,0.0,0.4607]
[1777650327195,50.34,78655.83,0.0,0.99817,0.0,0.46119]
[1777650331835,50.34,78655.79,0.0,0.99817,0.0,0.4608]
[1777650332082,50.34,78655.79,0.0,0.99817,0.0,0.4608]
[1777650337265,50.34,78654.55,0.0,0.99817,0.0,0.46121]
[1777650338817,50.34,78654.61,0.0,0.99817,0.0,0.46119]
[1777650339832,50.34,78655.8,0.0,0.99817,0.0,0.4608]
[1777650345321,50.34,78654.65,0.0,0.99817,0.0,0.46118]
[1777650345901,50.34,78654.65,0.0,0.99817,0.0,0.46118]
[1777650346077,50.34,78654.65,0.0,0.99817,0.0,0.46118]
[1777650346098,50.34,78654.65,0.0,0.99817,0.0,0.46118]
[1777650346328,50.34,78650.42,0.0,0.99817,0.0,0.46258]
[1777650347335,50.34,78647.81,0.0,0.99816,0.0,0.46345]
[1777650348341,50.34,78649.58,0.0,0.99816,0.0,0.46286]
[1777650353377,50.34,78649.86,0.0,0.99817,0.0,0.46277]
[1777650355391,50.34,78648.15,0.0,0.99816,0.0,0.46334]
[1777650357408,50.34,78641.14,0.0,0.99815,0.0,0.46567]
[1777650358414,50.34,78634.74,0.0,0.99814,0.0,0.46782]
[1777650359422,50.34,78632.3,0.0,0.99814,0.0,0.46864]
[1777650360429,50.34,78628.34,0.0,0.99813,0.0,0.46997]
[1777650362443,50.34,78630.14,0.0,0.99814,0.0,0.46936]
[1777650362983,50.34,78630.14,0.0,0.99814,0.0,0.46936]
[1777650363450,50.34,78630.03,0.0,0.99814,0.0,0.4694]
[1777650368485,50.34,78628.92,0.0,0.99813,0.0,0.46978]
[1777650373520,50.34,78628.43,0.0,0.99813,0.0,0.46994]
[1777650376462,50.34,78628.62,0.0,0.99813,0.0,0.46988]
[1777650376938,50.34,78627.11,0.0,0.99813,0.0,0.47039]
[1777650379076,50.34,78627.0,0.0,0.99813,0.0,0.47042]
[1777650379146,50.34,78627.46,0.0,0.99813,0.0,0.47027]
[1777650384598,50.34,78625.57,0.0,0.99813,0.0,0.47091]
[1777650386938,50.34,78624.02,0.0,0.99813,0.0,0.47143]
[1777650387619,50.34,78627.28,0.0,0.99813,0.0,0.47033]
[1777650389080,50.34,78627.28,0.0,0.99813,0.0,0.47033]
[1777650389182,50.34,78628.56,0.0,0.99813,0.0,0.4699]
[1777650391647,50.34,78633.03,0.0,0.99814,0.0,0.46798]
[1777650393081,50.34,78633.03,0.0,0.99814,0.0,0.46798]
[1777650393086,50.34,78635.24,0.0,0.99815,0.0,0.46724]
[1777650393825,50.34,78635.24,0.0,0.99815,0.0,0.46724]
[1777650394088,50.34,78635.24,0.0,0.99815,0.0,0.46724]
[1777650394147,50.34,78639.99,0.0,0.99815,0.0,0.46565]
[1777650395675,50.34,78645.87,0.0,0.99816,0.0,0.46369]
[1777650396682,50.34,78649.96,0.0,0.99817,0.0,0.46233]
[1777650401717,50.34,78653.36,0.0,0.99817,0.0,0.4612]
[1777650406752,50.34,78654.16,0.0,0.99817,0.0,0.46093]
[1777650411786,50.34,78654.73,0.0,0.99817,0.0,0.46074]
[1777650416822,50.34,78653.76,0.0,0.99817,0.0,0.46107]
[1777650417828,50.34,78649.66,0.0,0.99817,0.0,0.46243]
[1777650422864,50.34,78658.64,0.0,0.99818,0.0,0.45945]
[1777650428908,50.34,78658.74,0.0,0.99818,0.0,0.45942]
[1777650433943,50.34,78655.62,0.0,0.99818,0.0,0.46045]
[1777650439007,50.34,78657.82,0.0,0.99818,0.0,0.45972]
[1777650444047,50.34,78656.82,0.0,0.99818,0.0,0.46005]
[1777650449082,50.34,78654.87,0.0,0.99817,0.0,0.4607]
[1777650451096,50.34,78651.78,0.0,0.99817,0.0,0.46132]
[1777650456131,50.34,78652.59,0.0,0.99817,0.0,0.46105]
[1777650461166,50.34,78655.67,0.0,0.99818,0.0,0.46003]
[1777650466201,50.34,78655.04,0.0,0.99818,0.0,0.46024]
[1777650471235,50.34,78656.15,0.0,0.99818,0.0,0.45987]
[1777650476271,50.34,78653.39,0.0,0.99817,0.0,0.46078]
[1777650478285,50.34,78658.39,0.0,0.99818,0.0,0.45913]
[1777650483322,50.34,78656.39,0.0,0.99818,0.0,0.45979]
[1777650488356,50.34,78655.46,0.0,0.99818,0.0,0.4601]
[1777650492384,50.34,78650.65,0.0,0.99817,0.0,0.46169]
[1777650494404,50.34,78645.39,0.0,0.99816,0.0,0.46344]
[1777650495405,50.34,78639.44,0.0,0.99815,0.0,0.46543]
[1777650497419,50.34,78632.79,0.0,0.99814,0.0,0.46765]
[1777650502454,50.34,78633.69,0.0,0.99814,0.0,0.46735]
[1777650506482,50.34,78629.05,0.0,0.99814,0.0,0.46891]
[1777650511517,50.34,78630.9,0.0,0.99814,0.0,0.46788]
[1777650516552,50.34,78629.07,0.0,0.99814,0.0,0.46849]
[1777650521587,50.34,78635.81,0.0,0.99815,0.0,0.46623]
[1777650522594,50.34,78640.09,0.0,0.99816,0.0,0.4648]
[1777650527629,50.34,78641.34,0.0,0.99816,0.0,0.46438]
[1777650530659,50.34,78638.51,0.0,0.99815,0.0,0.46533]
[1777650530826,50.34,78637.75,0.0,0.99815,0.0,0.46558]
[1777650531657,50.34,78639.82,0.0,0.99816,0.0,0.46489]
[1777650536692,50.34,78639.09,0.0,0.99815,0.0,0.46513]
[1777650538706,50.34,78643.23,0.0,0.99816,0.0,0.46375]
[1777650543741,50.34,78643.13,0.0,0.99816,0.0,0.46379]
[1777650548776,50.34,78643.35,0.0,0.99816,0.0,0.46371]
[1777650553811,50.34,78639.63,0.0,0.99815,0.0,0.46495]
[1777650558849,50.34,78641.71,0.0,0.99816,0.0,0.46426]
[1777650563884,50.34,78643.31,0.0,0.99816,0.0,0.46373]
[1777650568919,50.34,78638.95,0.0,0.99815,0.0,0.46518]
[1777650573954,50.34,78641.91,0.0,0.99816,0.0,0.46379]
[1777650578989,50.34,78643.28,0.0,0.99816,0.0,0.46333]
[1777650583017,50.34,78649.0,0.0,0.99817,0.0,0.46143]
[1777650584024,50.34,78659.28,0.0,0.99819,0.0,0.45803]
[1777650585031,50.34,78659.49,0.0,0.99819,0.0,0.45796]
[1777650590066,50.34,78661.74,0.0,0.99819,0.0,0.45722]
[1777650595102,50.34,78662.73,0.0,0.99819,0.0,0.45689]
[1777650598122,50.34,78667.34,0.0,0.9982,0.0,0.45538]
[1777650599130,50.34,78671.44,0.0,0.9982,0.0,0.45404]
[1777650603158,50.34,78667.43,0.0,0.9982,0.0,0.45535]
[1777650608193,50.34,78663.65,0.0,0.99819,0.0,0.45659]
[1777650614237,50.34,78665.37,0.0,0.99819,0.0,0.45603]
[1777650615244,50.34,78660.6,0.0,0.99819,0.0,0.45759]
[1777650617258,50.34,78656.02,0.0,0.99818,0.0,0.45911]
[1777650620284,50.34,78637.29,0.0,0.99815,0.0,0.46533]
[1777650621291,50.34,78629.42,0.0,0.99814,0.0,0.46797]
[1777650626018,50.34,78633.12,0.0,0.99815,0.0,0.46672]
[1777650626077,50.34,78633.12,0.0,0.99815,0.0,0.46672]
[1777650626417,50.34,78633.1,0.0,0.99815,0.0,0.46673]
[1777650630372,50.34,78614.62,0.0,0.99812,0.0,0.47296]
[1777650630777,50.34,78614.62,0.0,0.99812,0.0,0.47296]
[1777650631378,50.34,78568.42,0.0,0.99805,0.0,0.48844]
[1777650632381,50.34,78530.93,0.0,0.99799,0.0,0.50169]
[1777650633450,50.34,78530.93,0.0,0.99799,0.0,0.50169]
[1777650633542,50.34,78504.52,0.0,0.99795,0.0,0.51121]
[1777650634617,50.34,78504.52,0.0,0.99795,0.0,0.51121]
[1777650634648,50.34,78454.16,0.0,0.99786,0.0,0.52981]
[1777650635319,50.34,78454.16,0.0,0.99786,0.0,0.52981]
[1777650635405,50.34,78418.51,0.0,0.9978,0.0,0.54335]
[1777650636412,50.34,78408.32,0.0,0.99778,0.0,0.54727]
[1777650637419,50.34,78378.51,0.0,0.99773,0.0,0.5589]
[1777650638566,50.34,78378.51,0.0,0.99773,0.0,0.5589]
[1777650638659,50.34,78349.25,0.0,0.99768,0.0,0.57052]
[1777650639453,50.34,78325.24,0.0,0.99763,0.0,0.58022]
[1777650640313,50.34,78325.24,0.0,0.99763,0.0,0.58022]
[1777650640462,50.34,78316.42,0.0,0.99762,0.0,0.58382]
[1777650641470,50.34,78312.76,0.0,0.99761,0.0,0.58532]
[1777650642483,50.34,78325.9,0.0,0.99763,0.0,0.57995]
[1777650643491,50.34,78341.99,0.0,0.99766,0.0,0.57344]
[1777650644419,50.34,78341.99,0.0,0.99766,0.0,0.57344]
[1777650644499,50.34,78355.31,0.0,0.99769,0.0,0.56809]
[1777650645505,50.34,78363.13,0.0,0.9977,0.0,0.56498]
[1777650646358,50.34,78363.13,0.0,0.9977,0.0,0.56498]
[1777650646512,50.34,78361.13,0.0,0.9977,0.0,0.56577]
[1777650647526,50.34,78345.85,0.0,0.99767,0.0,0.57188]
[1777650648383,50.34,78345.85,0.0,0.99767,0.0,0.57188]
[1777650648534,50.34,78370.13,0.0,0.99772,0.0,0.5622]
[1777650649543,50.34,78407.32,0.0,0.99778,0.0,0.54766]
[1777650650564,50.34,78425.27,0.0,0.99781,0.0,0.54076]
[1777650651562,50.34,78429.36,0.0,0.99782,0.0,0.53919]
[1777650652244,50.34,78429.36,0.0,0.99782,0.0,0.53919]
[1777650652569,50.34,78425.05,0.0,0.99781,0.0,0.54084]
[1777650654583,50.34,78429.5,0.0,0.99782,0.0,0.53914]
[1777650659618,50.34,78436.01,0.0,0.99783,0.0,0.53666]
[1777650661632,50.34,78427.14,0.0,0.99782,0.0,0.54004]
[1777650662752,50.34,78427.14,0.0,0.99782,0.0,0.54004]
[1777650662639,50.34,78416.25,0.0,0.9978,0.0,0.54421]
[1777650663646,50.34,78379.49,0.0,0.99773,0.0,0.55851]
[1777650664653,50.34,78356.28,0.0,0.99769,0.0,0.56771]
[1777650665660,50.34,78341.98,0.0,0.99766,0.0,0.57344]
[1777650666667,50.34,78340.11,0.0,0.99766,0.0,0.57419]
[1777650666835,50.34,78340.11,0.0,0.99766,0.0,0.57419]
[1777650667674,50.34,78341.94,0.0,0.99766,0.0,0.57346]
[1777650672709,50.34,78333.05,0.0,0.99765,0.0,0.57705]
[1777650672853,50.34,78333.05,0.0,0.99765,0.0,0.57705]
[1777650672913,50.34,78333.05,0.0,0.99765,0.0,0.57705]
[1777650673724,50.34,78327.46,0.0,0.99764,0.0,0.57932]
[1777650674724,50.34,78317.64,0.0,0.99762,0.0,0.58332]
[1777650675731,50.34,78324.43,0.0,0.99763,0.0,0.58055]
[1777650676738,50.34,78328.84,0.0,0.99764,0.0,0.57875]
[1777650677745,50.34,78335.39,0.0,0.99765,0.0,0.5761]
[1777650679766,50.34,78331.55,0.0,0.99765,0.0,0.57766]
[1777650681780,50.34,78323.1,0.0,0.99763,0.0,0.58109]
[1777650683070,50.34,78321.28,0.0,0.99763,0.0,0.58183]
[1777650683795,50.34,78313.28,0.0,0.99761,0.0,0.5851]
[1777650684802,50.34,78317.5,0.0,0.99762,0.0,0.58338]
[1777650685809,50.34,78320.36,0.0,0.99762,0.0,0.58221]
[1777650686816,50.34,78325.95,0.0,0.99763,0.0,0.57993]
[1777650687823,50.34,78333.74,0.0,0.99765,0.0,0.57677]
[1777650688830,50.34,78340.0,0.0,0.99766,0.0,0.57424]
[1777650690844,50.34,78337.29,0.0,0.99766,0.0,0.57533]
[1777650692858,50.34,78343.73,0.0,0.99767,0.0,0.57226]
[1777650693867,50.34,78349.21,0.0,0.99768,0.0,0.57006]
[1777650694874,50.34,78354.95,0.0,0.99769,0.0,0.56776]
[1777650699909,50.34,78359.34,0.0,0.9977,0.0,0.56601]
[1777650701085,50.34,78359.34,0.0,0.9977,0.0,0.56601]
[1777650701326,50.34,78359.34,0.0,0.9977,0.0,0.56601]
[1777650701400,50.34,78364.56,0.0,0.99771,0.0,0.56394]
[1777650701924,50.34,78360.05,0.0,0.9977,0.0,0.56573]
[1777650702931,50.34,78356.34,0.0,0.99769,0.0,0.56721]
[1777650703938,50.34,78349.87,0.0,0.99768,0.0,0.56979]
[1777650705084,50.34,78349.87,0.0,0.99768,0.0,0.56979]
[1777650705396,50.34,78347.26,0.0,0.99768,0.0,0.57084]
[1777650705952,50.34,78343.5,0.0,0.99767,0.0,0.57235]
[1777650707966,50.34,78345.84,0.0,0.99767,0.0,0.57141]
[1777650709980,50.34,78343.2,0.0,0.99767,0.0,0.57247]
[1777650710987,50.34,78339.74,0.0,0.99766,0.0,0.57386]
[1777650711994,50.34,78335.61,0.0,0.99765,0.0,0.57553]
[1777650713001,50.34,78318.91,0.0,0.99762,0.0,0.58231]
[1777650714008,50.34,78310.75,0.0,0.99761,0.0,0.58565]
[1777650715098,50.34,78310.75,0.0,0.99761,0.0,0.58565]
[1777650715200,50.34,78298.01,0.0,0.99758,0.0,0.5909]
[1777650716022,50.34,78286.24,0.0,0.99756,0.0,0.59579]
[1777650717030,50.34,78285.93,0.0,0.99756,0.0,0.59592]
[1777650718037,50.34,78294.35,0.0,0.99758,0.0,0.59242]
[1777650719043,50.34,78297.36,0.0,0.99758,0.0,0.59117]
[1777650721058,50.34,78286.97,0.0,0.99756,0.0,0.59549]
[1777650722065,50.34,78279.45,0.0,0.99755,0.0,0.59862]
[1777650723576,50.34,78279.45,0.0,0.99755,0.0,0.59862]
[1777650723718,50.34,78280.14,0.0,0.99755,0.0,0.59834]
[1777650726093,50.34,78265.11,0.0,0.99752,0.0,0.60465]
[1777650727829,50.34,78265.11,0.0,0.99752,0.0,0.60465]
[1777650727117,50.34,78240.22,0.0,0.99747,0.0,0.61524]
[1777650728111,50.34,78216.05,0.0,0.99742,0.0,0.62568]
[1777650729118,50.34,78206.26,0.0,0.9974,0.0,0.62996]
[1777650730460,50.34,78206.26,0.0,0.9974,0.0,0.62996]
[1777650730485,50.34,78195.46,0.0,0.99738,0.0,0.6347]
[1777650731133,50.34,78194.24,0.0,0.99738,0.0,0.63524]
[1777650732140,50.34,78207.62,0.0,0.99741,0.0,0.62936]
[1777650733147,50.34,78208.07,0.0,0.99741,0.0,0.62916]
[1777650734343,50.34,78208.07,0.0,0.99741,0.0,0.62916]
[1777650734446,50.34,78210.97,0.0,0.99741,0.0,0.6279]
[1777650736316,50.34,78212.16,0.0,0.99742,0.0,0.62738]
[1777650736433,50.34,78202.97,0.0,0.9974,0.0,0.6314]
[1777650737175,50.34,78214.39,0.0,0.99742,0.0,0.6264]
[1777650738182,50.34,78212.6,0.0,0.99742,0.0,0.62718]
[1777650740394,50.34,78211.33,0.0,0.99741,0.0,0.62774]
[1777650740476,50.34,78235.15,0.0,0.99746,0.0,0.61742]
[1777650741203,50.34,78264.04,0.0,0.99752,0.0,0.6051]
[1777650742615,50.34,78264.04,0.0,0.99752,0.0,0.6051]
[1777650742645,50.34,78264.04,0.0,0.99752,0.0,0.6051]
[1777650746458,50.34,78270.33,0.0,0.99753,0.0,0.60245]
[1777650746554,50.34,78282.3,0.0,0.99755,0.0,0.59743]
[1777650747245,50.34,78284.1,0.0,0.99756,0.0,0.59668]
[1777650750156,50.34,78284.19,0.0,0.99756,0.0,0.59664]
[1777650750271,50.34,78303.88,0.0,0.9976,0.0,0.58848]
[1777650751274,50.34,78322.72,0.0,0.99763,0.0,0.58027]
[1777650752281,50.34,78328.37,0.0,0.99764,0.0,0.57798]
[1777650754125,50.34,78332.61,0.0,0.99765,0.0,0.57626]
[1777650754295,50.34,78363.73,0.0,0.99771,0.0,0.56379]
[1777650755233,50.34,78363.73,0.0,0.99771,0.0,0.56379]
[1777650755305,50.34,78377.06,0.0,0.99773,0.0,0.55852]
[1777650756312,50.34,78378.88,0.0,0.99774,0.0,0.55781]
[1777650758326,50.34,78394.01,0.0,0.99776,0.0,0.55189]
[1777650759127,50.34,78394.01,0.0,0.99776,0.0,0.55189]
[1777650759333,50.34,78394.59,0.0,0.99776,0.0,0.55166]
[1777650760340,50.34,78390.11,0.0,0.99776,0.0,0.55341]
[1777650761168,50.34,78390.11,0.0,0.99776,0.0,0.55341]
[1777650761347,50.34,78403.77,0.0,0.99778,0.0,0.5481]
[1777650762359,50.34,78416.78,0.0,0.9978,0.0,0.54309]
[1777650763366,50.34,78414.43,0.0,0.9978,0.0,0.54399]
[1777650765195,50.34,78412.08,0.0,0.99779,0.0,0.54489]
[1777650765380,50.34,78391.02,0.0,0.99776,0.0,0.55306]
[1777650766637,50.34,78391.02,0.0,0.99776,0.0,0.55306]
[1777650766739,50.34,78368.64,0.0,0.99772,0.0,0.56185]
[1777650767397,50.34,78357.59,0.0,0.9977,0.0,0.56623]
[1777650768402,50.34,78353.77,0.0,0.99769,0.0,0.56776]
[1777650769410,50.34,78342.54,0.0,0.99767,0.0,0.57226]
[1777650770482,50.34,78342.54,0.0,0.99767,0.0,0.57226]
[1777650770489,50.34,78332.45,0.0,0.99765,0.0,0.57633]
[1777650771424,50.34,78328.74,0.0,0.99764,0.0,0.57783]
[1777650772360,50.34,78328.74,0.0,0.99764,0.0,0.57783]
[1777650772431,50.34,78323.98,0.0,0.99764,0.0,0.57976]
[1777650776354,50.34,78324.97,0.0,0.99764,0.0,0.57936]
[1777650776459,50.34,78317.58,0.0,0.99762,0.0,0.58237]
[1777650780487,50.34,78312.96,0.0,0.99761,0.0,0.58426]
[1777650785526,50.34,78319.2,0.0,0.99763,0.0,0.58171]
[1777650790563,50.34,78322.59,0.0,0.99763,0.0,0.58033]
[1777650793585,50.34,78315.82,0.0,0.99762,0.0,0.58309]
[1777650794592,50.34,78310.82,0.0,0.99761,0.0,0.58514]
[1777650795599,50.34,78303.64,0.0,0.9976,0.0,0.58809]
[1777650796341,50.34,78303.64,0.0,0.9976,0.0,0.58809]
[1777650796606,50.34,78298.91,0.0,0.99759,0.0,0.59004]
[1777650798620,50.34,78300.03,0.0,0.99759,0.0,0.58958]
[1777650800634,50.34,78290.45,0.0,0.99757,0.0,0.59354]
[1777650802649,50.34,78295.83,0.0,0.99758,0.0,0.59131]
[1777650804662,50.34,78292.2,0.0,0.99758,0.0,0.59282]
[1777650807683,50.34,78287.72,0.0,0.99757,0.0,0.59468]
[1777650812719,50.34,78286.91,0.0,0.99757,0.0,0.59452]
[1777650817753,50.34,78292.83,0.0,0.99758,0.0,0.59206]
[1777650822788,50.34,78301.69,0.0,0.9976,0.0,0.5884]
[1777650823795,50.34,78306.88,0.0,0.9976,0.0,0.58627]
[1777650826816,50.34,78313.52,0.0,0.99762,0.0,0.58354]
[1777650827823,50.34,78309.29,0.0,0.99761,0.0,0.58528]
[1777650828341,50.34,78309.29,0.0,0.99761,0.0,0.58528]
[1777650828830,50.34,78306.91,0.0,0.99761,0.0,0.58625]
[1777650832858,50.34,78299.28,0.0,0.99759,0.0,0.5894]
[1777650834347,50.34,78300.16,0.0,0.99759,0.0,0.58903]
[1777650834872,50.34,78306.75,0.0,0.9976,0.0,0.58632]
[1777650838339,50.34,78309.71,0.0,0.99761,0.0,0.5851]
[1777650838900,50.34,78309.42,0.0,0.99761,0.0,0.58522]
[1777650843935,50.34,78312.01,0.0,0.99761,0.0,0.58416]
[1777650845949,50.34,78316.42,0.0,0.99762,0.0,0.58236]
[1777650846337,50.34,78316.42,0.0,0.99762,0.0,0.58236]
[1777650851991,50.34,78318.76,0.0,0.99763,0.0,0.5814]
[1777650854005,50.34,78326.61,0.0,0.99764,0.0,0.57821]
[1777650855012,50.34,78330.15,0.0,0.99765,0.0,0.57677]
[1777650856019,50.34,78334.16,0.0,0.99766,0.0,0.57515]
[1777650858961,50.34,78340.1,0.0,0.99767,0.0,0.57276]
[1777650862061,50.34,78330.72,0.0,0.99765,0.0,0.57654]
[1777650864075,50.34,78327.12,0.0,0.99764,0.0,0.578]
[1777650868103,50.34,78330.71,0.0,0.99765,0.0,0.57655]
[1777650873138,50.34,78340.46,0.0,0.99767,0.0,0.57213]
[1777650878277,50.34,78339.57,0.0,0.99767,0.0,0.57249]
[1777650878344,50.34,78339.57,0.0,0.99767,0.0,0.57249]
[1777650878345,50.34,78339.57,0.0,0.99767,0.0,0.57249]
[1777650878577,50.34,78339.57,0.0,0.99767,0.0,0.57249]
[1777650878679,50.34,78340.56,0.0,0.99767,0.0,0.57209]
[1777650882201,50.34,78345.9,0.0,0.99768,0.0,0.56995]
[1777650883208,50.34,78349.69,0.0,0.99769,0.0,0.56843]
[1777650885415,50.34,78351.05,0.0,0.99769,0.0,0.56789]
[1777650885466,50.34,78351.05,0.0,0.99769,0.0,0.56789]
[1777650885585,50.34,78351.05,0.0,0.99769,0.0,0.56789]
[1777650885679,50.34,78350.59,0.0,0.99769,0.0,0.56807]
[1777650888243,50.34,78346.79,0.0,0.99768,0.0,0.56959]
[1777650889250,50.34,78338.97,0.0,0.99767,0.0,0.57273]
[1777650890257,50.34,78346.72,0.0,0.99768,0.0,0.56962]
[1777650891264,50.34,78361.42,0.0,0.99771,0.0,0.56376]
[1777650892271,50.34,78363.53,0.0,0.99771,0.0,0.56292]
[1777650897306,50.34,78360.19,0.0,0.99771,0.0,0.56425]
[1777650900327,50.34,78355.57,0.0,0.9977,0.0,0.56609]
[1777650902065,50.34,78355.57,0.0,0.9977,0.0,0.56609]
[1777650902091,50.34,78358.61,0.0,0.9977,0.0,0.56488]
[1777650902178,50.34,78358.61,0.0,0.9977,0.0,0.56488]
[1777650902334,50.34,78358.61,0.0,0.9977,0.0,0.56488]
[1777650902341,50.34,78359.14,0.0,0.9977,0.0,0.56467]
[1777650906705,50.34,78357.84,0.0,0.9977,0.0,0.56518]
[1777650906713,50.34,78357.84,0.0,0.9977,0.0,0.56518]
[1777650906843,50.34,78357.84,0.0,0.9977,0.0,0.56518]
[1777650906916,50.34,78355.43,0.0,0.9977,0.0,0.56614]
[1777650908383,50.34,78351.01,0.0,0.99769,0.0,0.5679]
[1777650913612,50.34,78351.59,0.0,0.99769,0.0,0.56767]
[1777650913648,50.34,78351.59,0.0,0.99769,0.0,0.56767]
[1777650913828,50.34,78351.59,0.0,0.99769,0.0,0.56767]
[1777650913898,50.34,78350.91,0.0,0.99769,0.0,0.56794]
[1777650914425,50.34,78356.0,0.0,0.9977,0.0,0.56591]
[1777650916690,50.34,78357.88,0.0,0.9977,0.0,0.56517]
[1777650916830,50.34,78357.88,0.0,0.9977,0.0,0.56517]
[1777650916893,50.34,78360.66,0.0,0.99771,0.0,0.56406]
[1777650919459,50.34,78365.01,0.0,0.99771,0.0,0.56234]
[1777650922572,50.34,78366.12,0.0,0.99772,0.0,0.5619]
[1777650922581,50.34,78366.12,0.0,0.99772,0.0,0.5619]
[1777650922826,50.34,78366.12,0.0,0.99772,0.0,0.5619]
[1777650922858,50.34,78367.27,0.0,0.99772,0.0,0.56144]
[1777650925502,50.34,78363.63,0.0,0.99771,0.0,0.56288]
[1777650928091,50.34,78360.39,0.0,0.99771,0.0,0.56417]
[1777650928146,50.34,78359.71,0.0,0.9977,0.0,0.56444]
[1777650928338,50.34,78359.71,0.0,0.9977,0.0,0.56444]
[1777650928523,50.34,78359.37,0.0,0.9977,0.0,0.56457]
[1777650933558,50.34,78360.67,0.0,0.99771,0.0,0.56358]
[1777650937586,50.34,78355.23,0.0,0.9977,0.0,0.56575]
[1777650939807,50.34,78354.14,0.0,0.9977,0.0,0.56618]
[1777650939832,50.34,78354.14,0.0,0.9977,0.0,0.56618]
[1777650939861,50.34,78354.14,0.0,0.9977,0.0,0.56618]
[1777650940081,50.34,78354.14,0.0,0.9977,0.0,0.56618]
[1777650939957,50.34,78354.41,0.0,0.9977,0.0,0.56607]
[1777650942620,50.34,78358.88,0.0,0.99771,0.0,0.56429]
[1777650944549,50.34,78360.96,0.0,0.99771,0.0,0.56347]
[1777650944580,50.34,78360.96,0.0,0.99771,0.0,0.56347]
[1777650944658,50.34,78358.88,0.0,0.99771,0.0,0.56429]
[1777650945478,50.34,78358.88,0.0,0.99771,0.0,0.56429]
[1777650945579,50.34,78358.88,0.0,0.99771,0.0,0.56429]
[1777650948664,50.34,78362.62,0.0,0.99771,0.0,0.56281]
[1777650949559,50.34,78362.62,0.0,0.99771,0.0,0.56281]
[1777650949578,50.34,78362.62,0.0,0.99771,0.0,0.56281]
[1777650949661,50.34,78362.62,0.0,0.99771,0.0,0.56281]
[1777650949832,50.34,78362.62,0.0,0.99771,0.0,0.56281]
[1777650949924,50.34,78366.23,0.0,0.99772,0.0,0.56138]
[1777650956720,50.34,78366.6,0.0,0.99772,0.0,0.56123]
[1777650957727,50.34,78369.8,0.0,0.99772,0.0,0.55997]
[1777650959741,50.34,78374.1,0.0,0.99773,0.0,0.55828]
[1777650961755,50.34,78378.97,0.0,0.99774,0.0,0.55636]
[1777650962763,50.34,78388.38,0.0,0.99776,0.0,0.55268]
[1777650963770,50.34,78391.75,0.0,0.99776,0.0,0.55137]
[1777650964777,50.34,78385.09,0.0,0.99775,0.0,0.55397]
[1777650968131,50.34,78384.38,0.0,0.99775,0.0,0.55425]
[1777650968234,50.34,78386.64,0.0,0.99776,0.0,0.55336]
[1777650968334,50.34,78386.64,0.0,0.99776,0.0,0.55336]
[1777650968805,50.34,78385.51,0.0,0.99775,0.0,0.5538]
[1777650971826,50.34,78380.74,0.0,0.99774,0.0,0.55567]
[1777650972546,50.34,78380.74,0.0,0.99774,0.0,0.55567]
[1777650972579,50.34,78380.74,0.0,0.99774,0.0,0.55567]
[1777650972600,50.34,78380.74,0.0,0.99774,0.0,0.55567]
[1777650972831,50.34,78380.74,0.0,0.99774,0.0,0.55567]
[1777650972833,50.34,78380.76,0.0,0.99774,0.0,0.55566]
[1777650973840,50.34,78377.85,0.0,0.99774,0.0,0.5568]
[1777650978875,50.34,78376.04,0.0,0.99774,0.0,0.55751]
[1777650984148,50.34,78375.75,0.0,0.99774,0.0,0.55763]
[1777650984228,50.34,78374.85,0.0,0.99773,0.0,0.55798]
[1777650984336,50.34,78374.85,0.0,0.99773,0.0,0.55798]
[1777650984917,50.34,78369.62,0.0,0.99772,0.0,0.56004]
[1777650988596,50.34,78369.68,0.0,0.99772,0.0,0.56002]
[1777650988653,50.34,78369.68,0.0,0.99772,0.0,0.56002]
[1777650988828,50.34,78369.68,0.0,0.99772,0.0,0.56002]
[1777650988945,50.34,78368.98,0.0,0.99772,0.0,0.56029]
[1777650993424,50.34,78371.81,0.0,0.99773,0.0,0.55871]
[1777650993584,50.34,78371.81,0.0,0.99773,0.0,0.55871]
[1777650998480,50.34,78371.03,0.0,0.99773,0.0,0.55901]
[1777650998578,50.34,78371.03,0.0,0.99773,0.0,0.55901]
[1777650999016,50.34,78370.57,0.0,0.99773,0.0,0.5592]
[1777650999332,50.34,78370.57,0.0,0.99773,0.0,0.5592]
[1777650999577,50.34,78370.57,0.0,0.99773,0.0,0.5592]
[1777651004052,50.34,78375.37,0.0,0.99774,0.0,0.55731]
[1777651004487,50.34,78375.37,0.0,0.99774,0.0,0.55731]
[1777651004582,50.34,78375.37,0.0,0.99774,0.0,0.55731]
[1777651004610,50.34,78375.37,0.0,0.99774,0.0,0.55731]
[1777651004831,50.34,78375.37,0.0,0.99774,0.0,0.55731]
[1777651005059,50.34,78378.74,0.0,0.99774,0.0,0.55598]
[1777651006066,50.34,78381.23,0.0,0.99775,0.0,0.55501]
[1777651008636,50.34,78382.0,0.0,0.99775,0.0,0.55471]
[1777651008827,50.34,78382.0,0.0,0.99775,0.0,0.55471]
[1777651012108,50.34,78386.9,0.0,0.99776,0.0,0.55279]
[1777651012852,50.34,78386.9,0.0,0.99776,0.0,0.55279]
[1777651013079,50.34,78386.9,0.0,0.99776,0.0,0.55279]
[1777651013115,50.34,78386.72,0.0,0.99776,0.0,0.55286]
[1777651014307,50.34,78386.89,0.0,0.99776,0.0,0.5528]
[1777651014340,50.34,78386.89,0.0,0.99776,0.0,0.5528]
[1777651019490,50.34,78387.69,0.0,0.99776,0.0,0.55249]
[1777651019579,50.34,78387.69,0.0,0.99776,0.0,0.55249]
[1777651019713,50.34,78387.69,0.0,0.99776,0.0,0.55249]
[1777651019827,50.34,78387.69,0.0,0.99776,0.0,0.55249]
[1777651020164,50.34,78387.34,0.0,0.99776,0.0,0.55262]
[1777651023185,50.34,78392.07,0.0,0.99777,0.0,0.55078]
[1777651023693,50.34,78392.07,0.0,0.99777,0.0,0.55078]
[1777651023780,50.34,78392.07,0.0,0.99777,0.0,0.55078]
[1777651023832,50.34,78392.07,0.0,0.99777,0.0,0.55078]
[1777651024192,50.34,78396.6,0.0,0.99777,0.0,0.54902]
[1777651026206,50.34,78402.78,0.0,0.99779,0.0,0.54663]
[1777651027214,50.34,78416.2,0.0,0.99781,0.0,0.54147]
[1777651028221,50.34,78418.25,0.0,0.99781,0.0,0.54068]
[1777651030195,50.34,78418.25,0.0,0.99781,0.0,0.54068]
[1777651030438,50.34,78419.63,0.0,0.99781,0.0,0.54016]
[1777651031195,50.34,78419.63,0.0,0.99781,0.0,0.54016]
[1777651030671,50.34,78418.76,0.0,0.99781,0.0,0.54049]
[1777651031242,50.34,78410.81,0.0,0.9978,0.0,0.54354]
[1777651032249,50.34,78405.94,0.0,0.99779,0.0,0.54541]
[1777651034263,50.34,78411.06,0.0,0.9978,0.0,0.54344]
[1777651035468,50.34,78411.06,0.0,0.9978,0.0,0.54344]
[1777651035526,50.34,78411.06,0.0,0.9978,0.0,0.54344]
[1777651035574,50.34,78411.06,0.0,0.9978,0.0,0.54344]
[1777651035675,50.34,78417.66,0.0,0.99781,0.0,0.54091]
[1777651036277,50.34,78420.03,0.0,0.99782,0.0,0.54]
[1777651041101,50.34,78420.49,0.0,0.99782,0.0,0.53983]
[1777651041154,50.34,78420.49,0.0,0.99782,0.0,0.53983]
[1777651041176,50.34,78419.61,0.0,0.99781,0.0,0.54017]
[1777651041325,50.34,78419.61,0.0,0.99781,0.0,0.54017]
[1777651041411,50.34,78418.2,0.0,0.99781,0.0,0.5407]
[1777651044334,50.34,78421.78,0.0,0.99782,0.0,0.53934]
[1777651045915,50.34,78421.78,0.0,0.99782,0.0,0.53934]
[1777651046075,50.34,78421.78,0.0,0.99782,0.0,0.53934]
[1777651046145,50.34,78421.78,0.0,0.99782,0.0,0.53934]
[1777651046324,50.34,78422.62,0.0,0.99782,0.0,0.53902]
[1777651049082,50.34,78424.77,0.0,0.99782,0.0,0.5382]
[1777651049181,50.34,78429.61,0.0,0.99783,0.0,0.53636]
[1777651050606,50.34,78430.54,0.0,0.99783,0.0,0.536]
[1777651050829,50.34,78430.54,0.0,0.99783,0.0,0.536]
[1777651050904,50.34,78434.16,0.0,0.99784,0.0,0.53463]
[1777651053396,50.34,78432.57,0.0,0.99784,0.0,0.53478]
[1777651055411,50.34,78429.58,0.0,0.99783,0.0,0.53591]
[1777651057214,50.34,78429.58,0.0,0.99783,0.0,0.53591]
[1777651057326,50.34,78429.54,0.0,0.99783,0.0,0.53593]
[1777651057579,50.34,78429.54,0.0,0.99783,0.0,0.53593]
[1777651062643,50.34,78428.89,0.0,0.99783,0.0,0.53617]
[1777651063229,50.34,78428.89,0.0,0.99783,0.0,0.53617]
[1777651063628,50.34,78424.15,0.0,0.99782,0.0,0.53797]
[1777651064473,50.34,78420.8,0.0,0.99782,0.0,0.53925]
[1777651065481,50.34,78418.66,0.0,0.99782,0.0,0.54007]
[1777651067080,50.34,78418.66,0.0,0.99782,0.0,0.54007]
[1777651067108,50.34,78416.07,0.0,0.99781,0.0,0.54106]
[1777651069082,50.34,78414.73,0.0,0.99781,0.0,0.54157]
[1777651074545,50.34,78414.18,0.0,0.99781,0.0,0.54178]
[1777651077775,50.34,78415.09,0.0,0.99781,0.0,0.54143]
[1777651077830,50.34,78415.09,0.0,0.99781,0.0,0.54143]
[1777651079446,50.34,78413.65,0.0,0.99781,0.0,0.54199]
[1777651079577,50.34,78413.65,0.0,0.99781,0.0,0.54199]
[1777651079580,50.34,78411.81,0.0,0.9978,0.0,0.54269]
[1777651081594,50.34,78417.07,0.0,0.99781,0.0,0.54068]
[1777651082601,50.34,78421.55,0.0,0.99782,0.0,0.53897]
[1777651085021,50.34,78421.84,0.0,0.99782,0.0,0.53886]
[1777651085078,50.34,78421.84,0.0,0.99782,0.0,0.53886]
[1777651088643,50.34,78427.63,0.0,0.99783,0.0,0.53665]
[1777651090657,50.34,78431.8,0.0,0.99784,0.0,0.53507]
[1777651091749,50.34,78431.8,0.0,0.99784,0.0,0.53507]
[1777651091832,50.34,78431.8,0.0,0.99784,0.0,0.53507]
[1777651092092,50.34,78431.8,0.0,0.99784,0.0,0.53507]
[1777651092177,50.34,78431.34,0.0,0.99784,0.0,0.53524]
[1777651092325,50.34,78431.34,0.0,0.99784,0.0,0.53524]
[1777651094685,50.34,78442.08,0.0,0.99786,0.0,0.53119]
[1777651096702,50.34,78444.83,0.0,0.99786,0.0,0.53015]
[1777651100731,50.34,78454.66,0.0,0.99788,0.0,0.52647]
[1777651101738,50.34,78459.79,0.0,0.99789,0.0,0.52456]
[1777651106773,50.34,78460.03,0.0,0.99789,0.0,0.52447]
[1777651109041,50.34,78460.99,0.0,0.99789,0.0,0.52411]
[1777651109080,50.34,78460.99,0.0,0.99789,0.0,0.52411]
[1777651109086,50.34,78463.55,0.0,0.99789,0.0,0.52316]
[1777651109597,50.34,78463.55,0.0,0.99789,0.0,0.52316]
[1777651109825,50.34,78463.55,0.0,0.99789,0.0,0.52316]
[1777651112815,50.34,78458.81,0.0,0.99789,0.0,0.52447]
[1777651117850,50.34,78461.44,0.0,0.99789,0.0,0.52349]
[1777651120871,50.34,78456.7,0.0,0.99788,0.0,0.52526]
[1777651121567,50.34,78456.7,0.0,0.99788,0.0,0.52526]
[1777651121580,50.34,78456.7,0.0,0.99788,0.0,0.52526]
[1777651122118,50.34,78456.7,0.0,0.99788,0.0,0.52526]
[1777651122176,50.34,78452.85,0.0,0.99788,0.0,0.52669]
[1777651122325,50.34,78452.85,0.0,0.99788,0.0,0.52669]
[1777651127617,50.34,78453.32,0.0,0.99788,0.0,0.52652]
[1777651127671,50.34,78453.32,0.0,0.99788,0.0,0.52652]
[1777651127828,50.34,78453.32,0.0,0.99788,0.0,0.52652]
[1777651127920,50.34,78453.17,0.0,0.99788,0.0,0.52658]
[1777651132955,50.34,78455.1,0.0,0.99788,0.0,0.52585]
[1777651133574,50.34,78455.1,0.0,0.99788,0.0,0.52585]
[1777651133826,50.34,78455.1,0.0,0.99788,0.0,0.52585]
[1777651134046,50.34,78455.1,0.0,0.99788,0.0,0.52585]
[1777651134079,50.34,78455.1,0.0,0.99788,0.0,0.52585]
[1777651134145,50.34,78455.76,0.0,0.99788,0.0,0.52561]
[1777651140016,50.34,78455.55,0.0,0.99788,0.0,0.52569]
[1777651142034,50.34,78455.69,0.0,0.99788,0.0,0.52563]
[1777651142081,50.34,78455.69,0.0,0.99788,0.0,0.52563]
[1777651142182,50.34,78455.97,0.0,0.99788,0.0,0.52553]
[1777651142429,50.34,78455.97,0.0,0.99788,0.0,0.52553]
[1777651142582,50.34,78455.97,0.0,0.99788,0.0,0.52553]
[1777651148065,50.34,78454.48,0.0,0.99788,0.0,0.52609]
[1777651148370,50.34,78454.48,0.0,0.99788,0.0,0.52609]
[1777651148473,50.34,78454.48,0.0,0.99788,0.0,0.52609]
[1777651148580,50.34,78454.48,0.0,0.99788,0.0,0.52609]
[1777651149072,50.34,78453.84,0.0,0.99788,0.0,0.52633]
[1777651153779,50.34,78453.8,0.0,0.99788,0.0,0.52634]
[1777651153827,50.34,78453.8,0.0,0.99788,0.0,0.52634]
[1777651154107,50.34,78454.34,0.0,0.99788,0.0,0.52614]
[1777651159142,50.34,78454.6,0.0,0.99788,0.0,0.52604]
[1777651164176,50.34,78454.32,0.0,0.99788,0.0,0.52615]
[1777651167198,50.34,78458.58,0.0,0.99789,0.0,0.52456]
[1777651168571,50.34,78458.89,0.0,0.99789,0.0,0.52444]
[1777651168830,50.34,78458.89,0.0,0.99789,0.0,0.52444]
[1777651168870,50.34,78458.89,0.0,0.99789,0.0,0.52444]
[1777651169078,50.34,78458.89,0.0,0.99789,0.0,0.52444]
[1777651169212,50.34,78457.28,0.0,0.99788,0.0,0.52504]
[1777651173098,50.34,78460.64,0.0,0.99789,0.0,0.52334]
[1777651173328,50.34,78460.64,0.0,0.99789,0.0,0.52334]
[1777651173332,50.34,78460.64,0.0,0.99789,0.0,0.52334]
[1777651173240,50.34,78461.26,0.0,0.99789,0.0,0.52311]
[1777651173578,50.34,78461.26,0.0,0.99789,0.0,0.52311]
[1777651177649,50.34,78459.29,0.0,0.99789,0.0,0.52384]
[1777651177829,50.34,78459.29,0.0,0.99789,0.0,0.52384]
[1777651177873,50.34,78459.29,0.0,0.99789,0.0,0.52384]
[1777651178080,50.34,78459.29,0.0,0.99789,0.0,0.52384]
[1777651178275,50.34,78458.87,0.0,0.99789,0.0,0.524]
[1777651183311,50.34,78459.48,0.0,0.99789,0.0,0.52377]
[1777651188124,50.34,78459.55,0.0,0.99789,0.0,0.52375]
[1777651188308,50.34,78459.55,0.0,0.99789,0.0,0.52375]
[1777651188329,50.34,78459.55,0.0,0.99789,0.0,0.52375]
[1777651188346,50.34,78458.79,0.0,0.99789,0.0,0.52403]
[1777651193382,50.34,78456.07,0.0,0.99788,0.0,0.52504]
[1777651194483,50.34,78456.07,0.0,0.99788,0.0,0.52504]
[1777651194585,50.34,78456.07,0.0,0.99788,0.0,0.52504]
[1777651194616,50.34,78456.07,0.0,0.99788,0.0,0.52504]
[1777651194826,50.34,78456.07,0.0,0.99788,0.0,0.52504]
[1777651194926,50.34,78455.78,0.0,0.99788,0.0,0.52515]
[1777651197411,50.34,78450.84,0.0,0.99787,0.0,0.527]
[1777651198712,50.34,78450.84,0.0,0.99787,0.0,0.527]
[1777651198777,50.34,78450.84,0.0,0.99787,0.0,0.527]
[1777651198828,50.34,78450.84,0.0,0.99787,0.0,0.527]
[1777651198927,50.34,78448.85,0.0,0.99787,0.0,0.52774]
[1777651199425,50.34,78442.55,0.0,0.99786,0.0,0.5301]
[1777651201022,50.34,78442.55,0.0,0.99786,0.0,0.5301]
[1777651201114,50.34,78437.16,0.0,0.99785,0.0,0.53213]
[1777651201439,50.34,78449.03,0.0,0.99787,0.0,0.52767]
[1777651202446,50.34,78466.33,0.0,0.9979,0.0,0.52123]
[1777651203453,50.34,78471.73,0.0,0.99791,0.0,0.51924]
[1777651204949,50.34,78471.73,0.0,0.99791,0.0,0.51924]
[1777651205466,50.34,78475.4,0.0,0.99791,0.0,0.51788]
[1777651206474,50.34,78481.23,0.0,0.99792,0.0,0.51574]
[1777651207481,50.34,78486.35,0.0,0.99793,0.0,0.51387]
[1777651209495,50.34,78489.96,0.0,0.99794,0.0,0.51255]
[1777651210502,50.34,78493.51,0.0,0.99794,0.0,0.51125]
[1777651213524,50.34,78502.26,0.0,0.99796,0.0,0.50808]
[1777651214532,50.34,78511.0,0.0,0.99797,0.0,0.50492]
[1777651217553,50.34,78510.68,0.0,0.99797,0.0,0.50504]
[1777651219567,50.34,78516.87,0.0,0.99798,0.0,0.50282]
[1777651221581,50.34,78521.55,0.0,0.99799,0.0,0.50114]
[1777651223595,50.34,78525.41,0.0,0.998,0.0,0.49976]
[1777651226616,50.34,78530.3,0.0,0.998,0.0,0.49802]
[1777651228630,50.34,78533.82,0.0,0.99801,0.0,0.49677]
[1777651229918,50.34,78533.82,0.0,0.99801,0.0,0.49677]
[1777651230081,50.34,78533.82,0.0,0.99801,0.0,0.49677]
[1777651230185,50.34,78533.82,0.0,0.99801,0.0,0.49677]
[1777651230330,50.34,78533.82,0.0,0.99801,0.0,0.49677]
[1777651230398,50.34,78536.13,0.0,0.99801,0.0,0.49595]
[1777651233668,50.34,78542.26,0.0,0.99803,0.0,0.49336]
[1777651237088,50.34,78539.32,0.0,0.99802,0.0,0.49439]
[1777651237330,50.34,78539.32,0.0,0.99802,0.0,0.49439]
[1777651237177,50.34,78538.08,0.0,0.99802,0.0,0.49483]
[1777651237439,50.34,78538.08,0.0,0.99802,0.0,0.49483]
[1777651237583,50.34,78538.08,0.0,0.99802,0.0,0.49483]
[1777651239710,50.34,78532.87,0.0,0.99801,0.0,0.49668]
[1777651241336,50.34,78532.87,0.0,0.99801,0.0,0.49668]
[1777651241450,50.34,78533.58,0.0,0.99801,0.0,0.49643]
[1777651241578,50.34,78533.58,0.0,0.99801,0.0,0.49643]
[1777651241724,50.34,78533.15,0.0,0.99801,0.0,0.49658]
[1777651243738,50.34,78537.86,0.0,0.99802,0.0,0.49491]
[1777651246354,50.34,78538.63,0.0,0.99802,0.0,0.49464]
[1777651246393,50.34,78538.69,0.0,0.99802,0.0,0.49462]
[1777651246454,50.34,78538.69,0.0,0.99802,0.0,0.49462]
[1777651246580,50.34,78538.69,0.0,0.99802,0.0,0.49462]
[1777651250788,50.34,78532.23,0.0,0.99801,0.0,0.4969]
[1777651251639,50.34,78532.23,0.0,0.99801,0.0,0.4969]
[1777651251842,50.34,78532.23,0.0,0.99801,0.0,0.4969]
[1777651252014,50.34,78532.23,0.0,0.99801,0.0,0.4969]
[1777651252078,50.34,78532.23,0.0,0.99801,0.0,0.4969]
[1777651252176,50.34,78531.08,0.0,0.99801,0.0,0.49731]
[1777651253809,50.34,78524.67,0.0,0.998,0.0,0.49959]
[1777651255277,50.34,78524.67,0.0,0.998,0.0,0.49959]
[1777651255328,50.34,78524.67,0.0,0.998,0.0,0.49959]
[1777651255425,50.34,78525.56,0.0,0.998,0.0,0.49928]
[1777651255580,50.34,78525.56,0.0,0.998,0.0,0.49928]
[1777651259851,50.34,78532.07,0.0,0.99801,0.0,0.49696]
[1777651260871,50.34,78543.96,0.0,0.99803,0.0,0.49276]
[1777651261869,50.34,78559.32,0.0,0.99805,0.0,0.48737]
[1777651262876,50.34,78570.07,0.0,0.99807,0.0,0.48364]
[1777651263883,50.34,78575.67,0.0,0.99808,0.0,0.4817]
[1777651264890,50.34,78585.36,0.0,0.99809,0.0,0.47837]
[1777651265897,50.34,78586.94,0.0,0.99809,0.0,0.47783]
[1777651266913,50.34,78596.89,0.0,0.99811,0.0,0.47443]
[1777651267913,50.34,78603.9,0.0,0.99812,0.0,0.47205]
[1777651268920,50.34,78610.68,0.0,0.99813,0.0,0.46975]
[1777651272948,50.34,78615.78,0.0,0.99814,0.0,0.46804]
[1777651273955,50.34,78621.58,0.0,0.99815,0.0,0.46609]
[1777651274962,50.34,78616.72,0.0,0.99814,0.0,0.46772]
[1777651279996,50.34,78616.19,0.0,0.99814,0.0,0.4679]
[1777651285032,50.34,78606.84,0.0,0.99812,0.0,0.47105]
[1777651286177,50.34,78606.84,0.0,0.99812,0.0,0.47105]
[1777651286327,50.34,78606.84,0.0,0.99812,0.0,0.47105]
[1777651286429,50.34,78606.32,0.0,0.99812,0.0,0.47123]
[1777651287046,50.34,78601.93,0.0,0.99812,0.0,0.47271]
[1777651288884,50.34,78600.93,0.0,0.99812,0.0,0.47305]
[1777651289081,50.34,78600.93,0.0,0.99812,0.0,0.47305]
[1777651292081,50.34,78605.39,0.0,0.99812,0.0,0.47113]
[1777651293088,50.34,78609.15,0.0,0.99813,0.0,0.46986]
[1777651294409,50.34,78609.15,0.0,0.99813,0.0,0.46986]
[1777651294582,50.34,78608.97,0.0,0.99813,0.0,0.46992]
[1777651295066,50.34,78608.97,0.0,0.99813,0.0,0.46992]
[1777651295080,50.34,78608.97,0.0,0.99813,0.0,0.46992]
[1777651295102,50.34,78609.16,0.0,0.99813,0.0,0.46985]
[1777651297116,50.34,78615.99,0.0,0.99814,0.0,0.46755]
[1777651299130,50.34,78627.66,0.0,0.99816,0.0,0.46365]
[1777651301147,50.34,78628.37,0.0,0.99816,0.0,0.46341]
[1777651301328,50.34,78628.37,0.0,0.99816,0.0,0.46341]
[1777651301428,50.34,78629.65,0.0,0.99816,0.0,0.46298]
[1777651301675,50.34,78629.65,0.0,0.99816,0.0,0.46298]
[1777651301841,50.34,78629.65,0.0,0.99816,0.0,0.46298]
[1777651309200,50.34,78629.34,0.0,0.99816,0.0,0.46309]
[1777651311262,50.34,78627.88,0.0,0.99816,0.0,0.46357]
[1777651311328,50.34,78627.88,0.0,0.99816,0.0,0.46357]
[1777651311422,50.34,78627.47,0.0,0.99816,0.0,0.46371]
[1777651311696,50.34,78627.47,0.0,0.99816,0.0,0.46371]
[1777651311840,50.34,78627.47,0.0,0.99816,0.0,0.46371]
[1777651317256,50.34,78626.58,0.0,0.99816,0.0,0.46401]
[1777651322470,50.34,78629.47,0.0,0.99816,0.0,0.46304]
[1777651322291,50.34,78634.26,0.0,0.99817,0.0,0.46145]
[1777651322581,50.34,78634.26,0.0,0.99817,0.0,0.46145]
[1777651323298,50.34,78638.77,0.0,0.99817,0.0,0.45995]
[1777651324061,50.34,78638.77,0.0,0.99817,0.0,0.45995]
[1777651324079,50.34,78638.77,0.0,0.99817,0.0,0.45995]
[1777651325312,50.34,78633.73,0.0,0.99817,0.0,0.46163]
[1777651326322,50.34,78636.65,0.0,0.99817,0.0,0.46066]
[1777651326644,50.34,78636.65,0.0,0.99817,0.0,0.46066]
[1777651327326,50.34,78644.67,0.0,0.99818,0.0,0.458]
[1777651328333,50.34,78648.3,0.0,0.99819,0.0,0.45681]
[1777651330211,50.34,78648.28,0.0,0.99819,0.0,0.45681]
[1777651330347,50.34,78648.25,0.0,0.99819,0.0,0.45682]
[1777651335382,50.34,78650.19,0.0,0.99819,0.0,0.45619]
[1777651337408,50.34,78653.33,0.0,0.9982,0.0,0.45515]
[1777651341727,50.34,78650.87,0.0,0.99819,0.0,0.45596]
[1777651341829,50.34,78650.87,0.0,0.99819,0.0,0.45596]
[1777651342443,50.34,78652.15,0.0,0.99819,0.0,0.45554]
[1777651342613,50.34,78652.15,0.0,0.99819,0.0,0.45554]
[1777651342829,50.34,78652.15,0.0,0.99819,0.0,0.45554]
[1777651343450,50.34,78647.92,0.0,0.99819,0.0,0.45693]
[1777651344457,50.34,78642.1,0.0,0.99818,0.0,0.45885]
[1777651345464,50.34,78637.93,0.0,0.99817,0.0,0.46023]
[1777651345639,50.34,78637.93,0.0,0.99817,0.0,0.46023]
[1777651345829,50.34,78637.93,0.0,0.99817,0.0,0.46023]
[1777651346216,50.34,78637.93,0.0,0.99817,0.0,0.46023]
[1777651346330,50.34,78637.93,0.0,0.99817,0.0,0.46023]
[1777651346471,50.34,78637.9,0.0,0.99817,0.0,0.46024]
[1777651350499,50.34,78629.87,0.0,0.99816,0.0,0.46291]
[1777651351347,50.34,78629.87,0.0,0.99816,0.0,0.46291]
[1777651351506,50.34,78622.11,0.0,0.99815,0.0,0.46509]
[1777651351584,50.34,78622.11,0.0,0.99815,0.0,0.46509]
[1777651352303,50.34,78622.11,0.0,0.99815,0.0,0.46509]
[1777651352330,50.34,78622.11,0.0,0.99815,0.0,0.46509]
[1777651352513,50.34,78622.02,0.0,0.99815,0.0,0.46512]
[1777651354527,50.34,78617.03,0.0,0.99814,0.0,0.46679]
[1777651355534,50.34,78609.33,0.0,0.99813,0.0,0.46939]
[1777651358394,50.34,78608.21,0.0,0.99813,0.0,0.46976]
[1777651358495,50.34,78608.1,0.0,0.99813,0.0,0.4698]
[1777651358581,50.34,78608.1,0.0,0.99813,0.0,0.4698]
[1777651358606,50.34,78607.54,0.0,0.99813,0.0,0.46999]
[1777651361058,50.34,78606.63,0.0,0.99813,0.0,0.4703]
[1777651361082,50.34,78606.63,0.0,0.99813,0.0,0.4703]
[1777651362583,50.34,78602.46,0.0,0.99812,0.0,0.47171]
[1777651365750,50.34,78602.23,0.0,0.99812,0.0,0.47179]
[1777651365827,50.34,78602.23,0.0,0.99812,0.0,0.47179]
[1777651366449,50.34,78602.23,0.0,0.99812,0.0,0.47179]
[1777651366582,50.34,78603.0,0.0,0.99812,0.0,0.47152]
[1777651366611,50.34,78601.96,0.0,0.99812,0.0,0.47188]
[1777651370642,50.34,78605.83,0.0,0.99813,0.0,0.47057]
[1777651371893,50.34,78605.83,0.0,0.99813,0.0,0.47057]
[1777651372087,50.34,78605.83,0.0,0.99813,0.0,0.47057]
[1777651372146,50.34,78602.4,0.0,0.99812,0.0,0.47173]
[1777651377691,50.34,78600.54,0.0,0.99812,0.0,0.47236]
[1777651382264,50.34,78600.72,0.0,0.99812,0.0,0.4723]
[1777651382338,50.34,78600.72,0.0,0.99812,0.0,0.4723]
[1777651382509,50.34,78609.85,0.0,0.99813,0.0,0.46921]
[1777651383341,50.34,78609.85,0.0,0.99813,0.0,0.46921]
[1777651383434,50.34,78614.34,0.0,0.99814,0.0,0.4677]
[1777651383586,50.34,78614.34,0.0,0.99814,0.0,0.4677]
[1777651388769,50.34,78614.28,0.0,0.99814,0.0,0.46772]
[1777651391697,50.34,78614.54,0.0,0.99814,0.0,0.46763]
[1777651391829,50.34,78614.54,0.0,0.99814,0.0,0.46763]
[1777651392164,50.34,78616.1,0.0,0.99814,0.0,0.46711]
[1777651393663,50.34,78616.8,0.0,0.99814,0.0,0.46687]
[1777651393833,50.34,78616.8,0.0,0.99814,0.0,0.46687]
[1777651395818,50.34,78613.96,0.0,0.99814,0.0,0.46783]
[1777651400187,50.34,78611.93,0.0,0.99814,0.0,0.46851]
[1777651400335,50.34,78611.93,0.0,0.99814,0.0,0.46851]
[1777651400391,50.34,78611.84,0.0,0.99814,0.0,0.46854]
[1777651401334,50.34,78611.84,0.0,0.99814,0.0,0.46854]
[1777651401579,50.34,78610.92,0.0,0.99813,0.0,0.46885]
[1777651401860,50.34,78608.19,0.0,0.99813,0.0,0.46977]
[1777651406046,50.34,78608.37,0.0,0.99813,0.0,0.46971]
[1777651406076,50.34,78608.37,0.0,0.99813,0.0,0.46971]
[1777651406141,50.34,78605.4,0.0,0.99813,0.0,0.47071]
[1777651406969,50.34,78605.4,0.0,0.99813,0.0,0.47071]
[1777651407078,50.34,78605.4,0.0,0.99813,0.0,0.47071]
[1777651412937,50.34,78605.45,0.0,0.99813,0.0,0.47028]
[1777651417560,50.34,78605.08,0.0,0.99813,0.0,0.47041]
[1777651417583,50.34,78605.08,0.0,0.99813,0.0,0.47041]
[1777651416968,50.34,78602.8,0.0,0.99812,0.0,0.47118]
[1777651417971,50.34,78600.49,0.0,0.99812,0.0,0.47196]
[1777651418979,50.34,78590.98,0.0,0.99811,0.0,0.4752]
[1777651419986,50.34,78588.76,0.0,0.9981,0.0,0.47595]
[1777651420723,50.34,78588.76,0.0,0.9981,0.0,0.47595]
[1777651420831,50.34,78588.76,0.0,0.9981,0.0,0.47595]
[1777651420993,50.34,78586.91,0.0,0.9981,0.0,0.47659]
[1777651421669,50.34,78586.91,0.0,0.9981,0.0,0.47659]
[1777651422000,50.34,78581.79,0.0,0.99809,0.0,0.47834]
[1777651425396,50.34,78581.27,0.0,0.99809,0.0,0.47852]
[1777651425411,50.34,78584.04,0.0,0.9981,0.0,0.47757]
[1777651429051,50.34,78581.74,0.0,0.99809,0.0,0.47836]
[1777651431065,50.34,78579.48,0.0,0.99809,0.0,0.47913]
[1777651434547,50.34,78578.91,0.0,0.99809,0.0,0.47933]
[1777651434577,50.34,78578.91,0.0,0.99809,0.0,0.47933]
[1777651435093,50.34,78575.82,0.0,0.99808,0.0,0.48039]
[1777651437428,50.34,78575.82,0.0,0.99808,0.0,0.48039]
[1777651437577,50.34,78575.82,0.0,0.99808,0.0,0.48039]
[1777651437578,50.34,78569.36,0.0,0.99807,0.0,0.48262]
[1777651438114,50.34,78567.19,0.0,0.99807,0.0,0.48337]
[1777651439236,50.34,78567.19,0.0,0.99807,0.0,0.48337]
[1777651439360,50.34,78567.19,0.0,0.99807,0.0,0.48337]
[1777651439462,50.34,78571.96,0.0,0.99808,0.0,0.48172]
[1777651441135,50.34,78573.97,0.0,0.99808,0.0,0.48103]
[1777651446170,50.34,78574.11,0.0,0.99808,0.0,0.48098]
[1777651448184,50.34,78576.44,0.0,0.99808,0.0,0.48018]
[1777651449414,50.34,78576.44,0.0,0.99808,0.0,0.48018]
[1777651449582,50.34,78576.44,0.0,0.99808,0.0,0.48018]
[1777651449614,50.34,78579.49,0.0,0.99809,0.0,0.47913]
[1777651451348,50.34,78580.2,0.0,0.99809,0.0,0.47888]
[1777651451582,50.34,78580.2,0.0,0.99809,0.0,0.47888]
[1777651455233,50.34,78589.94,0.0,0.9981,0.0,0.47555]
[1777651456240,50.34,78596.3,0.0,0.99811,0.0,0.47338]
[1777651458138,50.34,78596.21,0.0,0.99811,0.0,0.47341]
[1777651458329,50.34,78596.21,0.0,0.99811,0.0,0.47341]
[1777651460268,50.34,78601.27,0.0,0.99812,0.0,0.4717]
[1777651461274,50.34,78604.91,0.0,0.99813,0.0,0.47047]
[1777651464271,50.34,78604.62,0.0,0.99813,0.0,0.47056]
[1777651464329,50.34,78604.62,0.0,0.99813,0.0,0.47056]
[1777651466310,50.34,78600.37,0.0,0.99812,0.0,0.472]
[1777651467338,50.34,78600.37,0.0,0.99812,0.0,0.472]
[1777651467349,50.34,78598.81,0.0,0.99812,0.0,0.47253]
[1777651471636,50.34,78601.72,0.0,0.99812,0.0,0.47154]
[1777651471832,50.34,78604.6,0.0,0.99813,0.0,0.47016]
[1777651477343,50.34,78600.62,0.0,0.99812,0.0,0.4715]
[1777651477577,50.34,78600.62,0.0,0.99812,0.0,0.4715]
[1777651478231,50.34,78601.67,0.0,0.99812,0.0,0.47115]
[1777651478336,50.34,78601.67,0.0,0.99812,0.0,0.47115]
[1777651478393,50.34,78602.3,0.0,0.99812,0.0,0.47094]
[1777651481413,50.34,78599.63,0.0,0.99812,0.0,0.47184]
[1777651481580,50.34,78599.63,0.0,0.99812,0.0,0.47184]
[1777651483433,50.34,78595.16,0.0,0.99811,0.0,0.47336]
[1777651487253,50.34,78597.17,0.0,0.99812,0.0,0.47267]
[1777651487337,50.34,78597.17,0.0,0.99812,0.0,0.47267]
[1777651489645,50.34,78600.86,0.0,0.99812,0.0,0.47142]
[1777651489829,50.34,78602.2,0.0,0.99812,0.0,0.47097]
[1777651490483,50.34,78603.59,0.0,0.99813,0.0,0.4705]
[1777651492176,50.34,78605.51,0.0,0.99813,0.0,0.46985]
[1777651492328,50.34,78605.51,0.0,0.99813,0.0,0.46985]
[1777651494511,50.34,78617.97,0.0,0.99815,0.0,0.46566]
[1777651495518,50.34,78624.97,0.0,0.99816,0.0,0.46332]
[1777651496525,50.34,78629.41,0.0,0.99817,0.0,0.46184]
[1777651496725,50.34,78629.41,0.0,0.99817,0.0,0.46184]
[1777651497531,50.34,78636.0,0.0,0.99817,0.0,0.45966]
[1777651499546,50.34,78637.64,0.0,0.99818,0.0,0.45911]
[1777651501510,50.34,78637.32,0.0,0.99818,0.0,0.45922]
[1777651501591,50.34,78637.32,0.0,0.99818,0.0,0.45922]
[1777651501612,50.34,78637.23,0.0,0.99818,0.0,0.45925]
[1777651503559,50.34,78637.34,0.0,0.99818,0.0,0.45921]
[1777651503578,50.34,78637.34,0.0,0.99818,0.0,0.45921]
[1777651506595,50.34,78642.29,0.0,0.99818,0.0,0.45758]
[1777651508609,50.34,78654.59,0.0,0.9982,0.0,0.45354]
[1777651509616,50.34,78656.43,0.0,0.9982,0.0,0.45294]
[1777651510417,50.34,78656.43,0.0,0.9982,0.0,0.45294]
[1777651510580,50.34,78656.43,0.0,0.9982,0.0,0.45294]
[1777651511871,50.34,78657.23,0.0,0.99821,0.0,0.45267]
[1777651512076,50.34,78657.23,0.0,0.99821,0.0,0.45267]
[1777651512636,50.34,78657.46,0.0,0.99821,0.0,0.4526]
[1777651515658,50.34,78647.74,0.0,0.99819,0.0,0.45578]
[1777651517279,50.34,78646.31,0.0,0.99819,0.0,0.45625]
[1777651517339,50.34,78646.31,0.0,0.99819,0.0,0.45625]
[1777651521011,50.34,78648.89,0.0,0.99819,0.0,0.45541]
[1777651521077,50.34,78648.89,0.0,0.99819,0.0,0.45541]
[1777651521700,50.34,78648.86,0.0,0.99819,0.0,0.45542]
[1777651527518,50.34,78649.23,0.0,0.99819,0.0,0.45529]
[1777651527575,50.34,78649.23,0.0,0.99819,0.0,0.45529]
[1777651527742,50.34,78656.97,0.0,0.99821,0.0,0.45276]
[1777651533579,50.34,78656.48,0.0,0.99821,0.0,0.45252]
[1777651533681,50.34,78654.9,0.0,0.9982,0.0,0.45303]
[1777651533828,50.34,78654.9,0.0,0.9982,0.0,0.45303]
[1777651534008,50.34,78654.9,0.0,0.9982,0.0,0.45303]
[1777651534079,50.34,78654.9,0.0,0.9982,0.0,0.45303]
[1777651537168,50.34,78651.76,0.0,0.9982,0.0,0.45406]
[1777651537328,50.34,78651.76,0.0,0.9982,0.0,0.45406]
[1777651537427,50.34,78648.38,0.0,0.99819,0.0,0.45517]
[1777651543044,50.34,78648.0,0.0,0.99819,0.0,0.4553]
[1777651543074,50.34,78648.0,0.0,0.99819,0.0,0.4553]
[1777651543175,50.34,78643.17,0.0,0.99819,0.0,0.45688]
[1777651547396,50.34,78640.12,0.0,0.99818,0.0,0.45789]
[1777651547575,50.34,78640.12,0.0,0.99818,0.0,0.45789]
[1777651547677,50.34,78643.0,0.0,0.99819,0.0,0.45694]
[1777651547842,50.34,78643.0,0.0,0.99819,0.0,0.45694]
[1777651548077,50.34,78643.0,0.0,0.99819,0.0,0.45694]
[1777651548889,50.34,78649.0,0.0,0.9982,0.0,0.45497]
[1777651550718,50.34,78649.0,0.0,0.9982,0.0,0.45497]
[1777651549896,50.34,78655.1,0.0,0.9982,0.0,0.45297]
[1777651550829,50.34,78655.1,0.0,0.9982,0.0,0.45297]
[1777651550903,50.34,78655.37,0.0,0.9982,0.0,0.45288]
[1777651552917,50.34,78661.52,0.0,0.99821,0.0,0.45088]
[1777651554450,50.34,78661.52,0.0,0.99821,0.0,0.45088]
[1777651554576,50.34,78661.52,0.0,0.99821,0.0,0.45088]
[1777651558141,50.34,78664.04,0.0,0.99822,0.0,0.45006]
[1777651558331,50.34,78664.04,0.0,0.99822,0.0,0.45006]
[1777651558414,50.34,78661.93,0.0,0.99821,0.0,0.45074]
[1777651559966,50.34,78655.6,0.0,0.9982,0.0,0.45281]
[1777651560976,50.34,78651.17,0.0,0.9982,0.0,0.45426]
[1777651562990,50.34,78641.7,0.0,0.99818,0.0,0.45737]
[1777651565007,50.34,78641.2,0.0,0.99818,0.0,0.45753]
[1777651567341,50.34,78641.17,0.0,0.99818,0.0,0.45754]
[1777651570089,50.34,78637.99,0.0,0.99818,0.0,0.45859]
[1777651570337,50.34,78637.99,0.0,0.99818,0.0,0.45859]
[1777651570370,50.34,78637.8,0.0,0.99818,0.0,0.45866]
[1777651576081,50.34,78640.88,0.0,0.99818,0.0,0.45764]
[1777651577538,50.34,78640.88,0.0,0.99818,0.0,0.45764]
[1777651577576,50.34,78640.88,0.0,0.99818,0.0,0.45764]
[1777651580109,50.34,78650.68,0.0,0.9982,0.0,0.45442]
[1777651581116,50.34,78654.9,0.0,0.9982,0.0,0.45303]
[1777651582152,50.34,78654.9,0.0,0.9982,0.0,0.45303]
[1777651582337,50.34,78654.9,0.0,0.9982,0.0,0.45303]
[1777651582390,50.34,78654.9,0.0,0.9982,0.0,0.45303]
[1777651582578,50.34,78654.9,0.0,0.9982,0.0,0.45303]
[1777651582590,50.34,78653.93,0.0,0.9982,0.0,0.45335]
[1777651588165,50.34,78651.46,0.0,0.9982,0.0,0.45416]
[1777651590546,50.34,78651.67,0.0,0.9982,0.0,0.45409]
[1777651590581,50.34,78651.67,0.0,0.9982,0.0,0.45409]
[1777651590644,50.34,78652.1,0.0,0.9982,0.0,0.45395]
[1777651590886,50.34,78652.1,0.0,0.9982,0.0,0.45395]
[1777651591076,50.34,78652.1,0.0,0.9982,0.0,0.45395]
[1777651596071,50.34,78655.82,0.0,0.99821,0.0,0.45233]
[1777651596330,50.34,78655.82,0.0,0.99821,0.0,0.45233]
[1777651596422,50.34,78656.14,0.0,0.99821,0.0,0.45223]
[1777651597127,50.34,78656.14,0.0,0.99821,0.0,0.45223]
[1777651597328,50.34,78656.14,0.0,0.99821,0.0,0.45223]
[1777651603270,50.34,78655.37,0.0,0.99821,0.0,0.45248]
[1777651607521,50.34,78654.6,0.0,0.99821,0.0,0.45273]
[1777651607577,50.34,78654.6,0.0,0.99821,0.0,0.45273]
[1777651607679,50.34,78654.81,0.0,0.99821,0.0,0.45266]
[1777651607802,50.34,78654.81,0.0,0.99821,0.0,0.45266]
[1777651607828,50.34,78654.81,0.0,0.99821,0.0,0.45266]
[1777651612463,50.34,78655.2,0.0,0.99821,0.0,0.45254]
[1777651612584,50.34,78655.2,0.0,0.99821,0.0,0.45254]
[1777651612693,50.34,78655.2,0.0,0.99821,0.0,0.45254]
[1777651612770,50.34,78654.76,0.0,0.99821,0.0,0.45268]
[1777651612828,50.34,78654.76,0.0,0.99821,0.0,0.45268]
[1777651617368,50.34,78651.21,0.0,0.9982,0.0,0.45384]
[1777651618323,50.34,78651.21,0.0,0.9982,0.0,0.45384]
[1777651618579,50.34,78651.21,0.0,0.9982,0.0,0.45384]
[1777651618747,50.34,78651.21,0.0,0.9982,0.0,0.45384]
[1777651618784,50.34,78650.0,0.0,0.9982,0.0,0.45424]
[1777651618836,50.34,78650.0,0.0,0.9982,0.0,0.45424]
[1777651621397,50.34,78654.26,0.0,0.9982,0.0,0.45284]
[1777651622559,50.34,78654.26,0.0,0.9982,0.0,0.45284]
[1777651622580,50.34,78654.26,0.0,0.9982,0.0,0.45284]
[1777651626889,50.34,78655.82,0.0,0.99821,0.0,0.45233]
[1777651627078,50.34,78655.82,0.0,0.99821,0.0,0.45233]
[1777651627438,50.34,78656.82,0.0,0.99821,0.0,0.45201]
[1777651628445,50.34,78666.82,0.0,0.99822,0.0,0.44876]
[1777651629452,50.34,78671.23,0.0,0.99823,0.0,0.44733]
[1777651631018,50.34,78670.29,0.0,0.99823,0.0,0.44763]
[1777651631082,50.34,78670.29,0.0,0.99823,0.0,0.44763]
[1777651632473,50.34,78666.47,0.0,0.99822,0.0,0.44887]
[1777651635151,50.34,78665.76,0.0,0.99822,0.0,0.4491]
[1777651635309,50.34,78665.76,0.0,0.99822,0.0,0.4491]
[1777651635348,50.34,78665.76,0.0,0.99822,0.0,0.4491]
[1777651635494,50.34,78668.65,0.0,0.99823,0.0,0.44816]
[1777651637508,50.34,78676.29,0.0,0.99824,0.0,0.4457]
[1777651639546,50.34,78678.74,0.0,0.99824,0.0,0.44491]
[1777651639584,50.34,78678.74,0.0,0.99824,0.0,0.44491]
[1777651639665,50.34,78678.24,0.0,0.99824,0.0,0.44507]
[1777651639984,50.34,78678.24,0.0,0.99824,0.0,0.44507]
[1777651640083,50.34,78678.24,0.0,0.99824,0.0,0.44507]
[1777651642543,50.34,78674.25,0.0,0.99823,0.0,0.44635]
[1777651644557,50.34,78669.26,0.0,0.99823,0.0,0.44797]
[1777651645317,50.34,78669.26,0.0,0.99823,0.0,0.44797]
[1777651645337,50.34,78669.26,0.0,0.99823,0.0,0.44797]
[1777651645502,50.34,78669.26,0.0,0.99823,0.0,0.44797]
[1777651645576,50.34,78669.26,0.0,0.99823,0.0,0.44797]
[1777651645645,50.34,78669.77,0.0,0.99823,0.0,0.4478]
[1777651651606,50.34,78666.98,0.0,0.99822,0.0,0.44831]
[1777651651940,50.34,78666.98,0.0,0.99822,0.0,0.44831]
[1777651652078,50.34,78666.98,0.0,0.99822,0.0,0.44831]
[1777651652288,50.34,78666.98,0.0,0.99822,0.0,0.44831]
[1777651652331,50.34,78666.98,0.0,0.99822,0.0,0.44831]
[1777651652613,50.34,78666.24,0.0,0.99822,0.0,0.44855]
[1777651653620,50.34,78656.63,0.0,0.99821,0.0,0.45167]
[1777651654653,50.34,78641.35,0.0,0.99819,0.0,0.45668]
[1777651655642,50.34,78635.05,0.0,0.99818,0.0,0.45875]
[1777651656649,50.34,78634.55,0.0,0.99818,0.0,0.45892]
[1777651657656,50.34,78630.85,0.0,0.99817,0.0,0.46014]
[1777651659670,50.34,78622.63,0.0,0.99816,0.0,0.46288]
[1777651661684,50.34,78619.13,0.0,0.99815,0.0,0.46404]
[1777651663698,50.34,78610.09,0.0,0.99814,0.0,0.46707]
[1777651664705,50.34,78603.88,0.0,0.99813,0.0,0.46916]
[1777651665712,50.34,78590.34,0.0,0.99811,0.0,0.47375]
[1777651667726,50.34,78591.27,0.0,0.99811,0.0,0.47343]
[1777651669740,50.34,78587.36,0.0,0.99811,0.0,0.47477]
[1777651671754,50.34,78584.03,0.0,0.9981,0.0,0.4759]
[1777651672762,50.34,78580.31,0.0,0.9981,0.0,0.47717]
[1777651673768,50.34,78575.78,0.0,0.99809,0.0,0.47873]
[1777651675782,50.34,78570.87,0.0,0.99808,0.0,0.48042]
[1777651677795,50.34,78577.83,0.0,0.99809,0.0,0.47802]
[1777651678803,50.34,78572.92,0.0,0.99808,0.0,0.47971]
[1777651680437,50.34,78572.81,0.0,0.99808,0.0,0.47975]
[1777651680579,50.34,78572.81,0.0,0.99808,0.0,0.47975]
[1777651680685,50.34,78572.81,0.0,0.99808,0.0,0.47975]
[1777651680828,50.34,78572.81,0.0,0.99808,0.0,0.47975]
[1777651680817,50.34,78572.85,0.0,0.99808,0.0,0.47974]
[1777651682831,50.34,78558.5,0.0,0.99806,0.0,0.4847]
[1777651683838,50.34,78554.39,0.0,0.99806,0.0,0.48613]
[1777651685852,50.34,78549.89,0.0,0.99805,0.0,0.48769]
[1777651687866,50.34,78559.85,0.0,0.99806,0.0,0.48423]
[1777651688336,50.34,78559.85,0.0,0.99806,0.0,0.48423]
[1777651688874,50.34,78570.88,0.0,0.99808,0.0,0.48041]
[1777651690712,50.34,78570.88,0.0,0.99808,0.0,0.48041]
[1777651690813,50.34,78571.3,0.0,0.99808,0.0,0.48027]
[1777651691371,50.34,78571.3,0.0,0.99808,0.0,0.48027]
[1777651691588,50.34,78571.3,0.0,0.99808,0.0,0.48027]
[1777651697799,50.34,78572.28,0.0,0.99808,0.0,0.47993]
[1777651697829,50.34,78572.28,0.0,0.99808,0.0,0.47993]
[1777651698052,50.34,78572.3,0.0,0.99808,0.0,0.47992]
[1777651698081,50.34,78572.3,0.0,0.99808,0.0,0.47992]
[1777651698154,50.34,78572.79,0.0,0.99808,0.0,0.47976]
[1777651700957,50.34,78568.79,0.0,0.99808,0.0,0.48113]
[1777651702426,50.34,78568.79,0.0,0.99808,0.0,0.48113]
[1777651702585,50.34,78568.79,0.0,0.99808,0.0,0.48113]
[1777651702593,50.34,78567.55,0.0,0.99808,0.0,0.48156]
[1777651703125,50.34,78567.55,0.0,0.99808,0.0,0.48156]
[1777651703332,50.34,78567.55,0.0,0.99808,0.0,0.48156]
[1777651703978,50.34,78562.51,0.0,0.99807,0.0,0.48331]
[1777651708316,50.34,78563.39,0.0,0.99807,0.0,0.483]
[1777651708338,50.34,78563.39,0.0,0.99807,0.0,0.483]
[1777651708833,50.34,78563.39,0.0,0.99807,0.0,0.483]
[1777651708560,50.34,78570.91,0.0,0.99808,0.0,0.4804]
[1777651709082,50.34,78570.91,0.0,0.99808,0.0,0.4804]
[1777651715057,50.34,78575.0,0.0,0.99809,0.0,0.47858]
[1777651716353,50.34,78575.0,0.0,0.99809,0.0,0.47858]
[1777651716581,50.34,78575.0,0.0,0.99809,0.0,0.47858]
[1777651716661,50.34,78575.0,0.0,0.99809,0.0,0.47858]
[1777651716831,50.34,78575.0,0.0,0.99809,0.0,0.47858]
[1777651716762,50.34,78575.0,0.0,0.99809,0.0,0.47858]
[1777651721075,50.34,78572.07,0.0,0.99808,0.0,0.47958]
[1777651721347,50.34,78572.07,0.0,0.99808,0.0,0.47958]
[1777651721572,50.34,78572.07,0.0,0.99808,0.0,0.47958]
[1777651721835,50.34,78572.07,0.0,0.99808,0.0,0.47958]
[1777651721673,50.34,78566.57,0.0,0.99808,0.0,0.48148]
[1777651723116,50.34,78558.01,0.0,0.99806,0.0,0.48444]
[1777651724271,50.34,78558.01,0.0,0.99806,0.0,0.48444]
[1777651724331,50.34,78558.01,0.0,0.99806,0.0,0.48444]
[1777651724419,50.34,78554.53,0.0,0.99806,0.0,0.48565]
[1777651727144,50.34,78550.79,0.0,0.99805,0.0,0.48696]
[1777651728623,50.34,78550.79,0.0,0.99805,0.0,0.48696]
[1777651728842,50.34,78550.79,0.0,0.99805,0.0,0.48696]
[1777651728901,50.34,78550.25,0.0,0.99805,0.0,0.48714]
[1777651729375,50.34,78550.25,0.0,0.99805,0.0,0.48714]
[1777651729590,50.34,78550.25,0.0,0.99805,0.0,0.48714]
[1777651731180,50.34,78542.06,0.0,0.99804,0.0,0.49001]
[1777651733194,50.34,78536.89,0.0,0.99803,0.0,0.49183]
[1777651734201,50.34,78532.77,0.0,0.99802,0.0,0.49328]
[1777651738084,50.34,78532.1,0.0,0.99802,0.0,0.49351]
[1777651738335,50.34,78532.1,0.0,0.99802,0.0,0.49351]
[1777651738336,50.34,78532.34,0.0,0.99802,0.0,0.49343]
[1777651739227,50.34,78532.34,0.0,0.99802,0.0,0.49343]
[1777651739332,50.34,78532.34,0.0,0.99802,0.0,0.49343]
[1777651742257,50.34,78535.43,0.0,0.99803,0.0,0.49234]
[1777651743068,50.34,78535.43,0.0,0.99803,0.0,0.49234]
[1777651743081,50.34,78535.43,0.0,0.99803,0.0,0.49234]
[1777651743684,50.34,78535.43,0.0,0.99803,0.0,0.49234]
[1777651743827,50.34,78535.43,0.0,0.99803,0.0,0.49234]
[1777651743881,50.34,78531.56,0.0,0.99802,0.0,0.4937]
[1777651746285,50.34,78527.57,0.0,0.99802,0.0,0.49511]
[1777651748299,50.34,78531.0,0.0,0.99802,0.0,0.4939]
[1777651749306,50.34,78537.66,0.0,0.99803,0.0,0.49155]
[1777651750166,50.34,78537.66,0.0,0.99803,0.0,0.49155]
[1777651750332,50.34,78537.66,0.0,0.99803,0.0,0.49155]
[1777651756355,50.34,78540.09,0.0,0.99804,0.0,0.4907]
[1777651757361,50.34,78540.09,0.0,0.99804,0.0,0.4907]
[1777651757578,50.34,78540.09,0.0,0.99804,0.0,0.4907]
[1777651757733,50.34,78540.09,0.0,0.99804,0.0,0.4907]
[1777651757831,50.34,78540.09,0.0,0.99804,0.0,0.4907]
[1777651757835,50.34,78538.83,0.0,0.99803,0.0,0.49114]
[1777651760577,50.34,78539.76,0.0,0.99803,0.0,0.49082]
[1777651760830,50.34,78539.76,0.0,0.99803,0.0,0.49082]
[1777651760906,50.34,78543.96,0.0,0.99804,0.0,0.48934]
[1777651761223,50.34,78543.96,0.0,0.99804,0.0,0.48934]
[1777651761329,50.34,78543.96,0.0,0.99804,0.0,0.48934]
[1777651761392,50.34,78546.97,0.0,0.99805,0.0,0.48829]
[1777651765421,50.34,78543.89,0.0,0.99804,0.0,0.48937]
[1777651766398,50.34,78543.89,0.0,0.99804,0.0,0.48937]
[1777651766583,50.34,78543.89,0.0,0.99804,0.0,0.48937]
[1777651770405,50.34,78543.8,0.0,0.99804,0.0,0.4894]
[1777651770584,50.34,78543.8,0.0,0.99804,0.0,0.4894]
[1777651773660,50.34,78543.49,0.0,0.99804,0.0,0.48908]
[1777651773826,50.34,78543.49,0.0,0.99804,0.0,0.48908]
[1777651773928,50.34,78540.87,0.0,0.99804,0.0,0.49]
[1777651776500,50.34,78547.0,0.0,0.99805,0.0,0.48785]
[1777651777508,50.34,78550.36,0.0,0.99805,0.0,0.48668]
[1777651778159,50.34,78550.36,0.0,0.99805,0.0,0.48668]
[1777651778330,50.34,78550.36,0.0,0.99805,0.0,0.48668]
[1777651781764,50.34,78548.31,0.0,0.99805,0.0,0.4874]
[1777651781842,50.34,78548.31,0.0,0.99805,0.0,0.4874]
[1777651781960,50.34,78548.31,0.0,0.99805,0.0,0.4874]
[1777651781859,50.34,78548.42,0.0,0.99805,0.0,0.48736]
[1777651782078,50.34,78548.42,0.0,0.99805,0.0,0.48736]
[1777651785451,50.34,78546.67,0.0,0.99805,0.0,0.48797]
[1777651785582,50.34,78546.67,0.0,0.99805,0.0,0.48797]
[1777651785608,50.34,78542.32,0.0,0.99804,0.0,0.48949]
[1777651786043,50.34,78542.32,0.0,0.99804,0.0,0.48949]
[1777651786083,50.34,78542.32,0.0,0.99804,0.0,0.48949]
[1777651786574,50.34,78525.08,0.0,0.99801,0.0,0.49557]
[1777651787580,50.34,78511.02,0.0,0.99799,0.0,0.50057]
[1777651788588,50.34,78506.77,0.0,0.99798,0.0,0.50209]
[1777651789594,50.34,78509.46,0.0,0.99799,0.0,0.50113]
[1777651790536,50.34,78509.46,0.0,0.99799,0.0,0.50113]
[1777651791625,50.34,78509.9,0.0,0.99799,0.0,0.50097]
[1777651791829,50.34,78509.9,0.0,0.99799,0.0,0.50097]
[1777651791851,50.34,78510.61,0.0,0.99799,0.0,0.50072]
[1777651796644,50.34,78507.63,0.0,0.99799,0.0,0.50178]
[1777651800631,50.34,78508.77,0.0,0.99799,0.0,0.50138]
[1777651800840,50.34,78508.77,0.0,0.99799,0.0,0.50138]
[1777651801679,50.34,78501.99,0.0,0.99798,0.0,0.50381]
[1777651802686,50.34,78495.92,0.0,0.99797,0.0,0.50599]
[1777651803693,50.34,78500.99,0.0,0.99797,0.0,0.50417]
[1777651805893,50.34,78502.56,0.0,0.99798,0.0,0.5036]
[1777651805707,50.34,78507.15,0.0,0.99798,0.0,0.50196]
[1777651806082,50.34,78507.15,0.0,0.99798,0.0,0.50196]
[1777651806517,50.34,78507.15,0.0,0.99798,0.0,0.50196]
[1777651806579,50.34,78507.15,0.0,0.99798,0.0,0.50196]
[1777651806714,50.34,78507.74,0.0,0.99799,0.0,0.50174]
[1777651809740,50.34,78505.14,0.0,0.99798,0.0,0.50268]
[1777651810747,50.34,78500.1,0.0,0.99797,0.0,0.50449]
[1777651811171,50.34,78500.1,0.0,0.99797,0.0,0.50449]
[1777651811345,50.34,78500.1,0.0,0.99797,0.0,0.50449]
[1777651811755,50.34,78506.34,0.0,0.99798,0.0,0.50225]
[1777651812657,50.34,78506.34,0.0,0.99798,0.0,0.50225]
[1777651812828,50.34,78506.34,0.0,0.99798,0.0,0.50225]
[1777651812924,50.34,78514.08,0.0,0.998,0.0,0.49948]
[1777651814776,50.34,78509.85,0.0,0.99799,0.0,0.50099]
[1777651815385,50.34,78509.85,0.0,0.99799,0.0,0.50099]
[1777651815579,50.34,78509.85,0.0,0.99799,0.0,0.50099]
[1777651816972,50.34,78510.57,0.0,0.99799,0.0,0.50073]
[1777651817089,50.34,78510.79,0.0,0.99799,0.0,0.50065]
[1777651817797,50.34,78515.44,0.0,0.998,0.0,0.49899]
[1777651818804,50.34,78522.44,0.0,0.99801,0.0,0.4965]
[1777651820767,50.34,78521.37,0.0,0.99801,0.0,0.49688]
[1777651820828,50.34,78521.37,0.0,0.99801,0.0,0.49688]
[1777651821825,50.34,78525.07,0.0,0.99801,0.0,0.49557]
[1777651824845,50.34,78528.9,0.0,0.99802,0.0,0.49421]
[1777651825854,50.34,78527.41,0.0,0.99802,0.0,0.49474]
[1777651828874,50.34,78525.57,0.0,0.99801,0.0,0.49539]
[1777651829563,50.34,78525.57,0.0,0.99801,0.0,0.49539]
[1777651829593,50.34,78525.57,0.0,0.99801,0.0,0.49539]
[1777651829881,50.34,78520.34,0.0,0.99801,0.0,0.49725]
[1777651830888,50.34,78517.13,0.0,0.998,0.0,0.49839]
[1777651831046,50.34,78517.13,0.0,0.998,0.0,0.49839]
[1777651831895,50.34,78505.29,0.0,0.99798,0.0,0.50219]
[1777651832903,50.34,78501.11,0.0,0.99798,0.0,0.50369]
[1777651834078,50.34,78499.95,0.0,0.99797,0.0,0.50411]
[1777651834340,50.34,78499.95,0.0,0.99797,0.0,0.50411]
[1777651839955,50.34,78499.39,0.0,0.99797,0.0,0.50431]
[1777651841970,50.34,78489.37,0.0,0.99796,0.0,0.50792]
[1777651842977,50.34,78495.81,0.0,0.99797,0.0,0.5056]
[1777651845177,50.34,78494.81,0.0,0.99797,0.0,0.50596]
[1777651845641,50.34,78494.81,0.0,0.99797,0.0,0.50596]
[1777651845998,50.34,78493.04,0.0,0.99796,0.0,0.5066]
[1777651851036,50.34,78492.51,0.0,0.99796,0.0,0.50679]
[1777651852043,50.34,78489.35,0.0,0.99796,0.0,0.50793]
[1777651853219,50.34,78489.35,0.0,0.99796,0.0,0.50793]
[1777651853290,50.34,78487.49,0.0,0.99795,0.0,0.50861]
[1777651855220,50.34,78487.73,0.0,0.99795,0.0,0.50852]
[1777651855338,50.34,78487.73,0.0,0.99795,0.0,0.50852]
[1777651859093,50.34,78485.51,0.0,0.99795,0.0,0.50932]
[1777651861534,50.34,78486.65,0.0,0.99795,0.0,0.50891]
[1777651861580,50.34,78486.65,0.0,0.99795,0.0,0.50891]
[1777651861646,50.34,78483.24,0.0,0.99795,0.0,0.51015]
[1777651862114,50.34,78486.92,0.0,0.99795,0.0,0.50881]
[1777651864128,50.34,78492.03,0.0,0.99796,0.0,0.50696]
[1777651865135,50.34,78499.84,0.0,0.99797,0.0,0.50415]
[1777651866142,50.34,78504.76,0.0,0.99798,0.0,0.50238]
[1777651867149,50.34,78503.31,0.0,0.99798,0.0,0.5029]
[1777651868156,50.34,78508.06,0.0,0.99799,0.0,0.5012]
[1777651869463,50.34,78508.06,0.0,0.99799,0.0,0.5012]
[1777651869585,50.34,78508.06,0.0,0.99799,0.0,0.5012]
[1777651869687,50.34,78511.89,0.0,0.99799,0.0,0.49983]
[1777651871177,50.34,78509.92,0.0,0.99799,0.0,0.50053]
[1777651874905,50.34,78510.26,0.0,0.99799,0.0,0.50041]
[1777651875939,50.34,78509.99,0.0,0.99799,0.0,0.5005]
[1777651876038,50.34,78506.56,0.0,0.99799,0.0,0.50173]
[1777651876078,50.34,78506.56,0.0,0.99799,0.0,0.50173]
[1777651881395,50.34,78505.74,0.0,0.99798,0.0,0.50203]
[1777651881586,50.34,78505.74,0.0,0.99798,0.0,0.50203]
[1777651884268,50.34,78508.79,0.0,0.99799,0.0,0.50093]
[1777651886907,50.34,78508.06,0.0,0.99799,0.0,0.5012]
[1777651887076,50.34,78508.06,0.0,0.99799,0.0,0.5012]
[1777651890821,50.34,78507.52,0.0,0.99799,0.0,0.50139]
[1777651890833,50.34,78507.52,0.0,0.99799,0.0,0.50139]
[1777651890911,50.34,78510.56,0.0,0.99799,0.0,0.5003]
[1777651891317,50.34,78513.04,0.0,0.998,0.0,0.49898]
[1777651895913,50.34,78513.87,0.0,0.998,0.0,0.49869]
[1777651896352,50.34,78512.0,0.0,0.998,0.0,0.49935]
[1777651898366,50.34,78509.89,0.0,0.99799,0.0,0.50011]
[1777651899331,50.34,78509.89,0.0,0.99799,0.0,0.50011]
[1777651901839,50.34,78509.66,0.0,0.99799,0.0,0.50019]
[1777651902396,50.34,78507.27,0.0,0.99799,0.0,0.50104]
[1777651903336,50.34,78507.27,0.0,0.99799,0.0,0.50104]
[1777651903580,50.34,78507.27,0.0,0.99799,0.0,0.50104]
[1777651909445,50.34,78506.2,0.0,0.99799,0.0,0.50143]
[1777651910452,50.34,78503.57,0.0,0.99798,0.0,0.50237]
[1777651912466,50.34,78500.3,0.0,0.99798,0.0,0.50354]
[1777651917501,50.34,78500.75,0.0,0.99798,0.0,0.50338]
[1777651918677,50.34,78495.26,0.0,0.99797,0.0,0.50536]
[1777651919516,50.34,78490.18,0.0,0.99796,0.0,0.50719]
[1777651920522,50.34,78486.85,0.0,0.99795,0.0,0.5084]
[1777651925428,50.34,78486.17,0.0,0.99795,0.0,0.50865]
[1777651925577,50.34,78486.17,0.0,0.99795,0.0,0.50865]
[1777651929055,50.34,78486.13,0.0,0.99795,0.0,0.50866]
[1777651933760,50.34,78487.96,0.0,0.99796,0.0,0.508]
[1777651933825,50.34,78487.96,0.0,0.99796,0.0,0.508]
[1777651937964,50.34,78489.9,0.0,0.99796,0.0,0.50729]
[1777651938085,50.34,78489.9,0.0,0.99796,0.0,0.50729]
[1777651938025,50.34,78492.84,0.0,0.99796,0.0,0.50623]
[1777651939657,50.34,78494.46,0.0,0.99797,0.0,0.50565]
[1777651941671,50.34,78492.89,0.0,0.99796,0.0,0.50621]
[1777651943842,50.34,78491.65,0.0,0.99796,0.0,0.50666]
[1777651944077,50.34,78491.65,0.0,0.99796,0.0,0.50666]
[1777651946707,50.34,78484.01,0.0,0.99795,0.0,0.50943]
[1777651948429,50.34,78483.98,0.0,0.99795,0.0,0.50944]
[1777651948576,50.34,78483.98,0.0,0.99795,0.0,0.50944]
[1777651951740,50.34,78488.88,0.0,0.99796,0.0,0.50723]
[1777651954227,50.34,78487.61,0.0,0.99796,0.0,0.50769]
[1777651954333,50.34,78487.61,0.0,0.99796,0.0,0.50769]
[1777651955769,50.34,78486.11,0.0,0.99796,0.0,0.50823]
[1777651956776,50.34,78484.29,0.0,0.99795,0.0,0.50889]
[1777651957275,50.34,78484.29,0.0,0.99795,0.0,0.50889]
[1777651957330,50.34,78484.29,0.0,0.99795,0.0,0.50889]
[1777651960804,50.34,78474.4,0.0,0.99794,0.0,0.51249]
[1777651961811,50.34,78474.46,0.0,0.99794,0.0,0.51247]
[1777651962684,50.34,78474.46,0.0,0.99794,0.0,0.51247]
[1777651962828,50.34,78474.46,0.0,0.99794,0.0,0.51247]
[1777651966846,50.34,78468.57,0.0,0.99793,0.0,0.51462]
[1777651970847,50.34,78469.38,0.0,0.99793,0.0,0.51433]
[1777651971074,50.34,78469.38,0.0,0.99793,0.0,0.51433]
[1777651971881,50.34,78472.37,0.0,0.99793,0.0,0.51323]
[1777651972888,50.34,78475.06,0.0,0.99794,0.0,0.51225]
[1777651976261,50.34,78475.04,0.0,0.99794,0.0,0.51226]
[1777651976332,50.34,78475.04,0.0,0.99794,0.0,0.51226]
[1777651979937,50.34,78469.49,0.0,0.99793,0.0,0.51428]
[1777651980648,50.34,78469.49,0.0,0.99793,0.0,0.51428]
[1777651980828,50.34,78469.49,0.0,0.99793,0.0,0.51428]
[1777651985979,50.34,78467.28,0.0,0.99792,0.0,0.51509]
[1777651988679,50.34,78466.34,0.0,0.99792,0.0,0.51544]
[1777651988834,50.34,78466.34,0.0,0.99792,0.0,0.51544]
[1777651993694,50.34,78465.13,0.0,0.99792,0.0,0.51588]
[1777651993832,50.34,78465.13,0.0,0.99792,0.0,0.51588]
[1777651995041,50.34,78460.31,0.0,0.99791,0.0,0.51766]
[1777651996049,50.34,78457.17,0.0,0.99791,0.0,0.51882]
[1777651997056,50.34,78442.89,0.0,0.99788,0.0,0.52411]
[1777651998063,50.34,78438.63,0.0,0.99788,0.0,0.5257]
[1777651999070,50.34,78440.89,0.0,0.99788,0.0,0.52486]
[1777651999205,50.34,78440.89,0.0,0.99788,0.0,0.52486]
[1777651999337,50.34,78440.89,0.0,0.99788,0.0,0.52486]
[1777652000077,50.34,78439.32,0.0,0.99788,0.0,0.52544]
[1777652002091,50.34,78433.22,0.0,0.99787,0.0,0.52773]
[1777652003098,50.34,78426.21,0.0,0.99786,0.0,0.53036]
[1777652005112,50.34,78422.47,0.0,0.99785,0.0,0.53177]
[1777652006119,50.34,78419.37,0.0,0.99784,0.0,0.53294]
[1777652007126,50.34,78415.49,0.0,0.99784,0.0,0.53441]
[1777652008132,50.34,78413.13,0.0,0.99783,0.0,0.5353]
[1777652011155,50.34,78407.78,0.0,0.99783,0.0,0.53688]
[1777652015182,50.34,78403.09,0.0,0.99782,0.0,0.53867]
[1777652015768,50.34,78403.09,0.0,0.99782,0.0,0.53867]
[1777652015825,50.34,78403.09,0.0,0.99782,0.0,0.53867]
[1777652017196,50.34,78400.99,0.0,0.99781,0.0,0.53947]
[1777652018204,50.34,78398.54,0.0,0.99781,0.0,0.54041]
[1777652020670,50.34,78398.28,0.0,0.99781,0.0,0.54051]
[1777652020833,50.34,78398.28,0.0,0.99781,0.0,0.54051]
[1777652021074,50.34,78398.28,0.0,0.99781,0.0,0.54051]
[1777652021091,50.34,78402.15,0.0,0.99782,0.0,0.53903]
[1777652021224,50.34,78405.63,0.0,0.99782,0.0,0.5377]
[1777652022687,50.34,78405.63,0.0,0.99782,0.0,0.5377]
[1777652022826,50.34,78405.63,0.0,0.99782,0.0,0.5377]
[1777652022880,50.34,78403.07,0.0,0.99782,0.0,0.53868]
[1777652024245,50.34,78404.83,0.0,0.99782,0.0,0.538]
[1777652026423,50.34,78404.95,0.0,0.99782,0.0,0.53796]
[1777652026583,50.34,78404.95,0.0,0.99782,0.0,0.53796]
[1777652028273,50.34,78399.63,0.0,0.99781,0.0,0.53999]
[1777652029971,50.34,78399.63,0.0,0.99781,0.0,0.53999]
[1777652030079,50.34,78399.63,0.0,0.99781,0.0,0.53999]
[1777652031329,50.34,78398.41,0.0,0.99781,0.0,0.54046]
[1777652031431,50.34,78398.75,0.0,0.99781,0.0,0.54033]
[1777652035535,50.34,78399.66,0.0,0.99781,0.0,0.53998]
[1777652035584,50.34,78399.66,0.0,0.99781,0.0,0.53998]
[1777652038343,50.34,78392.6,0.0,0.9978,0.0,0.54269]
[1777652039251,50.34,78392.6,0.0,0.9978,0.0,0.54269]
[1777652039337,50.34,78392.6,0.0,0.9978,0.0,0.54269]
[1777652039350,50.34,78392.43,0.0,0.9978,0.0,0.54275]
[1777652040646,50.34,78392.43,0.0,0.9978,0.0,0.54275]
[1777652040828,50.34,78392.43,0.0,0.9978,0.0,0.54275]
[1777652047063,50.34,78395.18,0.0,0.9978,0.0,0.5417]
[1777652047081,50.34,78395.18,0.0,0.9978,0.0,0.5417]
[1777652047229,50.34,78395.18,0.0,0.9978,0.0,0.5417]
[1777652047329,50.34,78396.92,0.0,0.99781,0.0,0.54103]
[1777652047406,50.34,78397.25,0.0,0.99781,0.0,0.5409]
[1777652051407,50.34,78394.69,0.0,0.9978,0.0,0.54188]
[1777652051579,50.34,78394.69,0.0,0.9978,0.0,0.54188]
[1777652054841,50.34,78392.86,0.0,0.9978,0.0,0.54259]
[1777652055080,50.34,78392.86,0.0,0.9978,0.0,0.54259]
[1777652055143,50.34,78392.86,0.0,0.9978,0.0,0.54259]
[1777652055161,50.34,78396.4,0.0,0.99781,0.0,0.54123]
[1777652055330,50.34,78396.4,0.0,0.99781,0.0,0.54123]
[1777652060497,50.34,78395.46,0.0,0.9978,0.0,0.54159]
[1777652061527,50.34,78395.46,0.0,0.9978,0.0,0.54159]
[1777652061578,50.34,78395.46,0.0,0.9978,0.0,0.54159]
[1777652065029,50.34,78397.05,0.0,0.99781,0.0,0.54098]
[1777652065080,50.34,78397.05,0.0,0.99781,0.0,0.54098]
[1777652065349,50.34,78399.78,0.0,0.99781,0.0,0.53993]
[1777652065575,50.34,78399.78,0.0,0.99781,0.0,0.53993]
[1777652065676,50.34,78399.96,0.0,0.99781,0.0,0.53986]
[1777652069540,50.34,78399.97,0.0,0.99781,0.0,0.53986]
[1777652069580,50.34,78399.97,0.0,0.99781,0.0,0.53986]
[1777652069641,50.34,78404.38,0.0,0.99782,0.0,0.53818]
[1777652075602,50.34,78408.16,0.0,0.99783,0.0,0.53628]
[1777652076908,50.34,78408.16,0.0,0.99783,0.0,0.53628]
[1777652077080,50.34,78408.16,0.0,0.99783,0.0,0.53628]
[1777652077182,50.34,78407.89,0.0,0.99783,0.0,0.53638]
[1777652080456,50.34,78406.53,0.0,0.99782,0.0,0.5369]
[1777652080579,50.34,78406.53,0.0,0.99782,0.0,0.5369]
[1777652085672,50.34,78405.88,0.0,0.99782,0.0,0.53715]
[1777652086374,50.34,78405.88,0.0,0.99782,0.0,0.53715]
[1777652086576,50.34,78405.88,0.0,0.99782,0.0,0.53715]
[1777652087069,50.34,78405.88,0.0,0.99782,0.0,0.53715]
[1777652087081,50.34,78405.88,0.0,0.99782,0.0,0.53715]
[1777652087272,50.34,78400.94,0.0,0.99782,0.0,0.53903]
[1777652090098,50.34,78400.03,0.0,0.99781,0.0,0.53938]
[1777652090179,50.34,78398.87,0.0,0.99781,0.0,0.53982]
[1777652090324,50.34,78398.87,0.0,0.99781,0.0,0.53982]
[1777652092130,50.34,78397.53,0.0,0.99781,0.0,0.54033]
[1777652092332,50.34,78397.07,0.0,0.99781,0.0,0.54051]
[1777652095396,50.34,78394.92,0.0,0.9978,0.0,0.54133]
[1777652095575,50.34,78394.92,0.0,0.9978,0.0,0.54133]
[1777652095742,50.34,78395.91,0.0,0.99781,0.0,0.54095]
[1777652097756,50.34,78386.26,0.0,0.99779,0.0,0.54466]
[1777652099521,50.34,78383.87,0.0,0.99779,0.0,0.54559]
[1777652099577,50.34,78383.87,0.0,0.99779,0.0,0.54559]
[1777652100777,50.34,78374.22,0.0,0.99777,0.0,0.54933]
[1777652102791,50.34,78373.24,0.0,0.99777,0.0,0.54971]
[1777652105059,50.34,78370.78,0.0,0.99776,0.0,0.55066]
[1777652105082,50.34,78370.78,0.0,0.99776,0.0,0.55066]
[1777652105788,50.34,78370.1,0.0,0.99776,0.0,0.55093]
[1777652105829,50.34,78370.1,0.0,0.99776,0.0,0.55093]
[1777652105830,50.34,78369.04,0.0,0.99776,0.0,0.55134]
[1777652108833,50.34,78363.33,0.0,0.99775,0.0,0.55357]
[1777652109805,50.34,78363.33,0.0,0.99775,0.0,0.55357]
[1777652109831,50.34,78363.33,0.0,0.99775,0.0,0.55357]
[1777652111854,50.34,78351.34,0.0,0.99773,0.0,0.55828]
[1777652112861,50.34,78351.9,0.0,0.99773,0.0,0.55806]
[1777652114786,50.34,78350.18,0.0,0.99773,0.0,0.55874]
[1777652114827,50.34,78350.18,0.0,0.99773,0.0,0.55874]
[1777652115471,50.34,78349.89,0.0,0.99772,0.0,0.55885]
[1777652115579,50.34,78349.89,0.0,0.99772,0.0,0.55885]
[1777652115882,50.34,78349.44,0.0,0.99772,0.0,0.55903]
[1777652117896,50.34,78357.43,0.0,0.99774,0.0,0.55588]
[1777652119610,50.34,78357.4,0.0,0.99774,0.0,0.5559]
[1777652119826,50.34,78357.4,0.0,0.99774,0.0,0.5559]
[1777652121658,50.34,78359.94,0.0,0.99774,0.0,0.5549]
[1777652121829,50.34,78359.94,0.0,0.99774,0.0,0.5549]
[1777652122195,50.34,78359.94,0.0,0.99774,0.0,0.5549]
[1777652122331,50.34,78359.94,0.0,0.99774,0.0,0.5549]
[1777652122290,50.34,78363.96,0.0,0.99775,0.0,0.55332]
[1777652124944,50.34,78359.43,0.0,0.99774,0.0,0.5551]
[1777652125891,50.34,78359.43,0.0,0.99774,0.0,0.5551]
[1777652126082,50.34,78359.43,0.0,0.99774,0.0,0.5551]
[1777652126425,50.34,78359.13,0.0,0.99774,0.0,0.55522]
[1777652126582,50.34,78359.13,0.0,0.99774,0.0,0.55522]
[1777652126959,50.34,78361.79,0.0,0.99775,0.0,0.55417]
[1777652128962,50.34,78362.69,0.0,0.99775,0.0,0.55382]
[1777652129077,50.34,78362.69,0.0,0.99775,0.0,0.55382]
[1777652129121,50.34,78368.92,0.0,0.99776,0.0,0.55139]
[1777652130989,50.34,78377.19,0.0,0.99777,0.0,0.54817]
[1777652131995,50.34,78384.08,0.0,0.99779,0.0,0.54504]
[1777652133058,50.34,78384.08,0.0,0.99779,0.0,0.54504]
[1777652133075,50.34,78384.08,0.0,0.99779,0.0,0.54504]
[1777652135894,50.34,78388.73,0.0,0.9978,0.0,0.54325]
[1777652136077,50.34,78388.73,0.0,0.9978,0.0,0.54325]
[1777652136164,50.34,78388.81,0.0,0.9978,0.0,0.54322]
[1777652139303,50.34,78389.04,0.0,0.9978,0.0,0.54313]
[1777652139338,50.34,78389.04,0.0,0.9978,0.0,0.54313]
[1777652145086,50.34,78385.61,0.0,0.99779,0.0,0.54445]
[1777652145626,50.34,78385.61,0.0,0.99779,0.0,0.54445]
[1777652145832,50.34,78385.61,0.0,0.99779,0.0,0.54445]
[1777652146093,50.34,78385.31,0.0,0.99779,0.0,0.54457]
[1777652146577,50.34,78385.31,0.0,0.99779,0.0,0.54457]
[1777652146830,50.34,78385.31,0.0,0.99779,0.0,0.54457]
[1777652152194,50.34,78391.25,0.0,0.9978,0.0,0.54228]
[1777652152347,50.34,78391.25,0.0,0.9978,0.0,0.54228]
[1777652152395,50.34,78390.84,0.0,0.9978,0.0,0.54244]
[1777652152586,50.34,78390.84,0.0,0.9978,0.0,0.54244]
[1777652152828,50.34,78390.84,0.0,0.9978,0.0,0.54244]
[1777652153141,50.34,78384.03,0.0,0.99779,0.0,0.54506]
[1777652156164,50.34,78380.33,0.0,0.99778,0.0,0.54649]
[1777652157928,50.34,78380.89,0.0,0.99778,0.0,0.54627]
[1777652158079,50.34,78380.89,0.0,0.99778,0.0,0.54627]
[1777652158179,50.34,78376.68,0.0,0.99777,0.0,0.5479]
[1777652158643,50.34,78376.68,0.0,0.99777,0.0,0.5479]
[1777652158826,50.34,78376.68,0.0,0.99777,0.0,0.5479]
[1777652159185,50.34,78373.83,0.0,0.99777,0.0,0.54901]
[1777652162206,50.34,78378.9,0.0,0.99778,0.0,0.54704]
[1777652163014,50.34,78378.9,0.0,0.99778,0.0,0.54704]
[1777652163080,50.34,78378.9,0.0,0.99778,0.0,0.54704]
[1777652168248,50.34,78378.04,0.0,0.99778,0.0,0.54738]
[1777652169158,50.34,78378.04,0.0,0.99778,0.0,0.54738]
[1777652169328,50.34,78378.04,0.0,0.99778,0.0,0.54738]
[1777652170240,50.34,78379.02,0.0,0.99778,0.0,0.547]
[1777652170329,50.34,78379.02,0.0,0.99778,0.0,0.547]
[1777652170341,50.34,78378.51,0.0,0.99778,0.0,0.5472]
[1777652174442,50.34,78378.41,0.0,0.99778,0.0,0.54723]
[1777652174533,50.34,78378.41,0.0,0.99778,0.0,0.54723]
[1777652175305,50.34,78371.42,0.0,0.99777,0.0,0.54995]
[1777652176678,50.34,78371.76,0.0,0.99777,0.0,0.54982]
[1777652176827,50.34,78371.76,0.0,0.99777,0.0,0.54982]
[1777652177319,50.34,78374.78,0.0,0.99777,0.0,0.54864]
[1777652182353,50.34,78374.9,0.0,0.99777,0.0,0.5486]
[1777652187389,50.34,78376.4,0.0,0.99777,0.0,0.54801]
[1777652191333,50.34,78374.8,0.0,0.99777,0.0,0.54863]
[1777652191417,50.34,78364.76,0.0,0.99776,0.0,0.55207]
[1777652192423,50.34,78358.73,0.0,0.99774,0.0,0.55443]
[1777652193238,50.34,78358.73,0.0,0.99774,0.0,0.55443]
[1777652193332,50.34,78358.73,0.0,0.99774,0.0,0.55443]
[1777652193431,50.34,78358.36,0.0,0.99774,0.0,0.55458]
[1777652194438,50.34,78346.28,0.0,0.99772,0.0,0.55933]
[1777652195327,50.34,78346.28,0.0,0.99772,0.0,0.55933]
[1777652195445,50.34,78341.43,0.0,0.99771,0.0,0.56125]
[1777652199333,50.34,78340.57,0.0,0.99771,0.0,0.56159]
[1777652203336,50.34,78338.87,0.0,0.99771,0.0,0.56226]
[1777652203501,50.34,78342.45,0.0,0.99772,0.0,0.56085]
[1777652206949,50.34,78343.12,0.0,0.99772,0.0,0.56058]
[1777652207078,50.34,78343.12,0.0,0.99772,0.0,0.56058]
[1777652207087,50.34,78343.2,0.0,0.99772,0.0,0.56055]
[1777652208273,50.34,78343.2,0.0,0.99772,0.0,0.56055]
[1777652208327,50.34,78343.2,0.0,0.99772,0.0,0.56055]
[1777652211112,50.34,78344.37,0.0,0.99772,0.0,0.56009]
[1777652211332,50.34,78344.37,0.0,0.99772,0.0,0.56009]
[1777652211372,50.34,78345.99,0.0,0.99772,0.0,0.55945]
[1777652211885,50.34,78345.99,0.0,0.99772,0.0,0.55945]
[1777652212081,50.34,78345.99,0.0,0.99772,0.0,0.55945]
[1777652215585,50.34,78351.83,0.0,0.99773,0.0,0.55714]
[1777652216554,50.34,78351.83,0.0,0.99773,0.0,0.55714]
[1777652216579,50.34,78351.83,0.0,0.99773,0.0,0.55714]
[1777652216593,50.34,78352.61,0.0,0.99773,0.0,0.55684]
[1777652217525,50.34,78352.61,0.0,0.99773,0.0,0.55684]
[1777652217574,50.34,78352.61,0.0,0.99773,0.0,0.55684]
[1777652218607,50.34,78358.9,0.0,0.99774,0.0,0.55437]
[1777652221872,50.34,78360.03,0.0,0.99775,0.0,0.55392]
[1777652222077,50.34,78360.03,0.0,0.99775,0.0,0.55392]
[1777652222187,50.34,78360.03,0.0,0.99775,0.0,0.55392]
[1777652222328,50.34,78360.03,0.0,0.99775,0.0,0.55392]
[1777652222429,50.34,78358.56,0.0,0.99774,0.0,0.5545]
[1777652224650,50.34,78370.06,0.0,0.99776,0.0,0.55001]
[1777652225657,50.34,78370.4,0.0,0.99777,0.0,0.54988]
[1777652226645,50.34,78370.4,0.0,0.99777,0.0,0.54988]
[1777652226829,50.34,78370.4,0.0,0.99777,0.0,0.54988]
[1777652226847,50.34,78365.34,0.0,0.99776,0.0,0.55185]
[1777652227719,50.34,78365.34,0.0,0.99776,0.0,0.55185]
[1777652227826,50.34,78365.34,0.0,0.99776,0.0,0.55185]
[1777652231369,50.34,78365.21,0.0,0.99776,0.0,0.5519]
[1777652231374,50.34,78368.66,0.0,0.99776,0.0,0.55055]
[1777652231584,50.34,78368.66,0.0,0.99776,0.0,0.55055]
[1777652231853,50.34,78368.66,0.0,0.99776,0.0,0.55055]
[1777652232075,50.34,78368.66,0.0,0.99776,0.0,0.55055]
[1777652236335,50.34,78367.9,0.0,0.99776,0.0,0.55085]
[1777652236429,50.34,78368.51,0.0,0.99776,0.0,0.55061]
[1777652236582,50.34,78368.51,0.0,0.99776,0.0,0.55061]
[1777652236762,50.34,78368.51,0.0,0.99776,0.0,0.55061]
[1777652236826,50.34,78368.51,0.0,0.99776,0.0,0.55061]
[1777652240763,50.34,78364.3,0.0,0.99775,0.0,0.55225]
[1777652242258,50.34,78364.3,0.0,0.99775,0.0,0.55225]
[1777652242330,50.34,78364.3,0.0,0.99775,0.0,0.55225]
[1777652242407,50.34,78363.5,0.0,0.99775,0.0,0.55257]
[1777652242587,50.34,78363.5,0.0,0.99775,0.0,0.55257]
[1777652242828,50.34,78363.5,0.0,0.99775,0.0,0.55257]
[1777652249358,50.34,78361.6,0.0,0.99775,0.0,0.55331]
[1777652249386,50.34,78363.83,0.0,0.99775,0.0,0.55244]
[1777652249584,50.34,78363.83,0.0,0.99775,0.0,0.55244]
[1777652249792,50.34,78363.83,0.0,0.99775,0.0,0.55244]
[1777652249833,50.34,78363.83,0.0,0.99775,0.0,0.55244]
[1777652249893,50.34,78363.68,0.0,0.99775,0.0,0.5525]
[1777652251840,50.34,78367.57,0.0,0.99776,0.0,0.55051]
[1777652255226,50.34,78368.29,0.0,0.99776,0.0,0.55023]
[1777652255330,50.34,78368.29,0.0,0.99776,0.0,0.55023]
[1777652255490,50.34,78368.29,0.0,0.99776,0.0,0.55023]
[1777652255387,50.34,78369.57,0.0,0.99777,0.0,0.54973]
[1777652255579,50.34,78369.57,0.0,0.99777,0.0,0.54973]
[1777652260903,50.34,78371.31,0.0,0.99777,0.0,0.54906]
[1777652264933,50.34,78374.96,0.0,0.99778,0.0,0.54764]
[1777652265591,50.34,78374.96,0.0,0.99778,0.0,0.54764]
[1777652265831,50.34,78374.96,0.0,0.99778,0.0,0.54764]
[1777652266109,50.34,78374.96,0.0,0.99778,0.0,0.54764]
[1777652266327,50.34,78374.96,0.0,0.99778,0.0,0.54764]
[1777652266425,50.34,78375.07,0.0,0.99778,0.0,0.5476]
[1777652269293,50.34,78372.92,0.0,0.99777,0.0,0.54843]
[1777652269328,50.34,78372.92,0.0,0.99777,0.0,0.54843]
[1777652269330,50.34,78365.36,0.0,0.99776,0.0,0.55137]
[1777652269700,50.34,78365.36,0.0,0.99776,0.0,0.55137]
[1777652269830,50.34,78365.36,0.0,0.99776,0.0,0.55137]
[1777652273512,50.34,78362.22,0.0,0.99775,0.0,0.5526]
[1777652272991,50.34,78352.04,0.0,0.99773,0.0,0.55659]
[1777652273578,50.34,78352.04,0.0,0.99773,0.0,0.55659]
[1777652274397,50.34,78353.32,0.0,0.99774,0.0,0.55609]
[1777652277019,50.34,78368.44,0.0,0.99776,0.0,0.55017]
[1777652278026,50.34,78371.41,0.0,0.99777,0.0,0.54902]
[1777652279583,50.34,78370.67,0.0,0.99777,0.0,0.54931]
[1777652279835,50.34,78370.67,0.0,0.99777,0.0,0.54931]
[1777652280223,50.34,78370.67,0.0,0.99777,0.0,0.54931]
[1777652280343,50.34,78370.67,0.0,0.99777,0.0,0.54931]
[1777652280393,50.34,78370.79,0.0,0.99777,0.0,0.54926]
[1777652283061,50.34,78367.2,0.0,0.99776,0.0,0.55066]
[1777652285976,50.34,78368.86,0.0,0.99776,0.0,0.55001]
[1777652286080,50.34,78368.86,0.0,0.99776,0.0,0.55001]
[1777652286081,50.34,78369.05,0.0,0.99776,0.0,0.54994]
[1777652286664,50.34,78369.05,0.0,0.99776,0.0,0.54994]
[1777652286831,50.34,78369.05,0.0,0.99776,0.0,0.54994]
[1777652292124,50.34,78366.74,0.0,0.99776,0.0,0.55083]
[1777652294983,50.34,78367.09,0.0,0.99776,0.0,0.5507]
[1777652295080,50.34,78367.09,0.0,0.99776,0.0,0.5507]
[1777652295145,50.34,78366.3,0.0,0.99776,0.0,0.55101]
[1777652295990,50.34,78366.3,0.0,0.99776,0.0,0.55101]
[1777652296083,50.34,78366.3,0.0,0.99776,0.0,0.55101]
[1777652301187,50.34,78369.63,0.0,0.99777,0.0,0.54971]
[1777652303203,50.34,78364.62,0.0,0.99776,0.0,0.55166]
[1777652304210,50.34,78352.66,0.0,0.99774,0.0,0.55634]
[1777652305519,50.34,78352.66,0.0,0.99774,0.0,0.55634]
[1777652305547,50.34,78347.01,0.0,0.99773,0.0,0.55857]
[1777652305583,50.34,78347.01,0.0,0.99773,0.0,0.55857]
[1777652306135,50.34,78347.01,0.0,0.99773,0.0,0.55857]
[1777652306332,50.34,78347.01,0.0,0.99773,0.0,0.55857]
[1777652306430,50.34,78346.95,0.0,0.99773,0.0,0.55859]
[1777652312266,50.34,78346.19,0.0,0.99773,0.0,0.55842]
[1777652317302,50.34,78347.38,0.0,0.99773,0.0,0.55795]
[1777652319315,50.34,78350.08,0.0,0.99773,0.0,0.55689]
[1777652323230,50.34,78350.22,0.0,0.99773,0.0,0.55683]
[1777652323329,50.34,78350.22,0.0,0.99773,0.0,0.55683]
[1777652323430,50.34,78349.86,0.0,0.99773,0.0,0.55697]
[1777652324166,50.34,78349.86,0.0,0.99773,0.0,0.55697]
[1777652324340,50.34,78349.86,0.0,0.99773,0.0,0.55697]
[1777652324433,50.34,78347.06,0.0,0.99773,0.0,0.55808]
[1777652330219,50.34,78346.11,0.0,0.99773,0.0,0.55845]
[1777652330333,50.34,78346.11,0.0,0.99773,0.0,0.55845]
[1777652330393,50.34,78346.39,0.0,0.99773,0.0,0.55834]
[1777652330875,50.34,78346.39,0.0,0.99773,0.0,0.55834]
[1777652331081,50.34,78346.39,0.0,0.99773,0.0,0.55834]
[1777652331400,50.34,78343.75,0.0,0.99772,0.0,0.55938]
[1777652336435,50.34,78332.89,0.0,0.9977,0.0,0.56369]
[1777652337442,50.34,78328.29,0.0,0.99769,0.0,0.56552]
[1777652338449,50.34,78325.27,0.0,0.99769,0.0,0.56673]
[1777652339456,50.34,78331.81,0.0,0.9977,0.0,0.56412]
[1777652340463,50.34,78338.26,0.0,0.99771,0.0,0.56156]
[1777652341472,50.34,78333.4,0.0,0.9977,0.0,0.56349]
[1777652341854,50.34,78333.4,0.0,0.9977,0.0,0.56349]
[1777652342100,50.34,78333.4,0.0,0.9977,0.0,0.56349]
[1777652342480,50.34,78329.62,0.0,0.9977,0.0,0.56499]
[1777652343487,50.34,78323.7,0.0,0.99768,0.0,0.56735]
[1777652343957,50.34,78323.7,0.0,0.99768,0.0,0.56735]
[1777652344080,50.34,78323.7,0.0,0.99768,0.0,0.56735]
[1777652345502,50.34,78326.4,0.0,0.99769,0.0,0.56627]
[1777652347515,50.34,78331.5,0.0,0.9977,0.0,0.56424]
[1777652347722,50.34,78331.5,0.0,0.9977,0.0,0.56424]
[1777652347825,50.34,78331.5,0.0,0.9977,0.0,0.56424]
[1777652348522,50.34,78336.49,0.0,0.99771,0.0,0.56226]
[1777652349567,50.34,78336.49,0.0,0.99771,0.0,0.56226]
[1777652349579,50.34,78336.49,0.0,0.99771,0.0,0.56226]
[1777652349529,50.34,78341.38,0.0,0.99772,0.0,0.56032]
[1777652353325,50.34,78339.32,0.0,0.99771,0.0,0.56114]
[1777652353585,50.34,78339.32,0.0,0.99771,0.0,0.56114]
[1777652353557,50.34,78339.93,0.0,0.99771,0.0,0.56089]
[1777652354564,50.34,78340.71,0.0,0.99772,0.0,0.56059]
[1777652355071,50.34,78340.71,0.0,0.99772,0.0,0.56059]
[1777652355332,50.34,78340.71,0.0,0.99772,0.0,0.56059]
[1777652359837,50.34,78339.3,0.0,0.99771,0.0,0.56114]
[1777652360078,50.34,78339.3,0.0,0.99771,0.0,0.56114]
[1777652360228,50.34,78339.3,0.0,0.99771,0.0,0.56114]
[1777652360347,50.34,78339.3,0.0,0.99771,0.0,0.56114]
[1777652360605,50.34,78337.91,0.0,0.99771,0.0,0.56169]
[1777652365641,50.34,78338.25,0.0,0.99771,0.0,0.56156]
[1777652368565,50.34,78338.24,0.0,0.99771,0.0,0.56156]
[1777652368574,50.34,78338.24,0.0,0.99771,0.0,0.56156]
[1777652368662,50.34,78340.56,0.0,0.99772,0.0,0.56065]
[1777652370307,50.34,78340.56,0.0,0.99772,0.0,0.56065]
[1777652370331,50.34,78340.56,0.0,0.99772,0.0,0.56065]
[1777652370359,50.34,78342.37,0.0,0.99772,0.0,0.55993]
[1777652370675,50.34,78340.6,0.0,0.99772,0.0,0.56063]
[1777652371683,50.34,78336.75,0.0,0.99771,0.0,0.56168]
[1777652374719,50.34,78337.72,0.0,0.99771,0.0,0.5613]
[1777652374830,50.34,78337.72,0.0,0.99771,0.0,0.5613]
[1777652374926,50.34,78339.06,0.0,0.99771,0.0,0.56076]
[1777652376054,50.34,78339.06,0.0,0.99771,0.0,0.56076]
[1777652376079,50.34,78339.06,0.0,0.99771,0.0,0.56076]
[1777652379739,50.34,78333.32,0.0,0.9977,0.0,0.56304]
[1777652380917,50.34,78333.32,0.0,0.9977,0.0,0.56304]
[1777652381084,50.34,78333.32,0.0,0.9977,0.0,0.56304]
[1777652385908,50.34,78331.87,0.0,0.9977,0.0,0.56362]
[1777652386193,50.34,78327.54,0.0,0.99769,0.0,0.56534]
[1777652387341,50.34,78327.54,0.0,0.99769,0.0,0.56534]
[1777652387354,50.34,78327.78,0.0,0.99769,0.0,0.56525]
[1777652387795,50.34,78321.97,0.0,0.99768,0.0,0.56757]
[1777652389376,50.34,78321.97,0.0,0.99768,0.0,0.56757]
[1777652389585,50.34,78321.97,0.0,0.99768,0.0,0.56757]
[1777652390816,50.34,78314.6,0.0,0.99767,0.0,0.57052]
[1777652392656,50.34,78315.68,0.0,0.99767,0.0,0.57009]
[1777652392836,50.34,78315.68,0.0,0.99767,0.0,0.57009]
[1777652394750,50.34,78316.4,0.0,0.99767,0.0,0.5698]
[1777652394825,50.34,78316.4,0.0,0.99767,0.0,0.5698]
[1777652394844,50.34,78313.12,0.0,0.99767,0.0,0.57112]
[1777652397653,50.34,78313.69,0.0,0.99767,0.0,0.57089]
[1777652397832,50.34,78313.35,0.0,0.99767,0.0,0.57103]
[1777652398872,50.34,78323.0,0.0,0.99769,0.0,0.56716]
[1777652401893,50.34,78331.48,0.0,0.9977,0.0,0.56377]
[1777652403626,50.34,78331.48,0.0,0.9977,0.0,0.56377]
[1777652403832,50.34,78333.05,0.0,0.9977,0.0,0.56315]
[1777652404914,50.34,78339.36,0.0,0.99772,0.0,0.56065]
[1777652408436,50.34,78331.93,0.0,0.9977,0.0,0.56359]
[1777652409456,50.34,78331.93,0.0,0.9977,0.0,0.56359]
[1777652409562,50.34,78331.93,0.0,0.9977,0.0,0.56359]
[1777652409624,50.34,78328.32,0.0,0.9977,0.0,0.56503]
[1777652410956,50.34,78318.39,0.0,0.99768,0.0,0.569]
[1777652412407,50.34,78318.39,0.0,0.99768,0.0,0.569]
[1777652412586,50.34,78318.39,0.0,0.99768,0.0,0.569]
[1777652416998,50.34,78305.71,0.0,0.99765,0.0,0.57411]
[1777652418005,50.34,78300.9,0.0,0.99764,0.0,0.57606]
[1777652420019,50.34,78296.36,0.0,0.99764,0.0,0.5779]
[1777652421137,50.34,78296.36,0.0,0.99764,0.0,0.5779]
[1777652422834,50.34,78295.51,0.0,0.99763,0.0,0.57825]
[1777652423040,50.34,78285.51,0.0,0.99762,0.0,0.58233]
[1777652424047,50.34,78286.09,0.0,0.99762,0.0,0.58209]
[1777652428401,50.34,78286.39,0.0,0.99762,0.0,0.58197]
[1777652428582,50.34,78286.39,0.0,0.99762,0.0,0.58197]
[1777652429472,50.34,78286.22,0.0,0.99762,0.0,0.58204]
[1777652429581,50.34,78286.22,0.0,0.99762,0.0,0.58204]
[1777652429641,50.34,78285.94,0.0,0.99762,0.0,0.58215]
[1777652430089,50.34,78292.24,0.0,0.99763,0.0,0.57958]
[1777652432103,50.34,78298.52,0.0,0.99764,0.0,0.57654]
[1777652434197,50.34,78298.5,0.0,0.99764,0.0,0.57655]
[1777652434332,50.34,78298.5,0.0,0.99764,0.0,0.57655]
[1777652435126,50.34,78292.68,0.0,0.99763,0.0,0.57891]
[1777652437693,50.34,78289.86,0.0,0.99763,0.0,0.58006]
[1777652437830,50.34,78289.88,0.0,0.99763,0.0,0.58005]
[1777652438147,50.34,78289.56,0.0,0.99763,0.0,0.58018]
[1777652440161,50.34,78294.97,0.0,0.99764,0.0,0.57798]
[1777652441005,50.34,78294.97,0.0,0.99764,0.0,0.57798]
[1777652441083,50.34,78294.97,0.0,0.99764,0.0,0.57798]
[1777652444209,50.34,78305.41,0.0,0.99765,0.0,0.57375]
[1777652446223,50.34,78315.14,0.0,0.99767,0.0,0.56983]
[1777652447754,50.34,78317.42,0.0,0.99768,0.0,0.56891]
[1777652447830,50.34,78317.42,0.0,0.99768,0.0,0.56891]
[1777652451258,50.34,78322.51,0.0,0.99769,0.0,0.56687]
[1777652452626,50.34,78322.51,0.0,0.99769,0.0,0.56687]
[1777652452836,50.34,78324.69,0.0,0.99769,0.0,0.566]
[1777652453272,50.34,78327.06,0.0,0.99769,0.0,0.56506]
[1777652453833,50.34,78327.06,0.0,0.99769,0.0,0.56506]
[1777652459314,50.34,78329.67,0.0,0.9977,0.0,0.56402]
[1777652460256,50.34,78329.67,0.0,0.9977,0.0,0.56402]
[1777652460339,50.34,78329.67,0.0,0.9977,0.0,0.56402]
[1777652461814,50.34,78330.47,0.0,0.9977,0.0,0.5637]
[1777652461840,50.34,78330.47,0.0,0.9977,0.0,0.5637]
[1777652462336,50.34,78330.18,0.0,0.9977,0.0,0.56381]
[1777652464090,50.34,78327.82,0.0,0.9977,0.0,0.56475]
[1777652464327,50.34,78327.82,0.0,0.9977,0.0,0.56475]
[1777652469388,50.34,78322.39,0.0,0.99769,0.0,0.56692]
[1777652474314,50.34,78324.5,0.0,0.99769,0.0,0.56608]
[1777652474329,50.34,78324.5,0.0,0.99769,0.0,0.56608]
[1777652475541,50.34,78323.57,0.0,0.99769,0.0,0.56645]
[1777652475580,50.34,78323.57,0.0,0.99769,0.0,0.56645]
[1777652475626,50.34,78323.58,0.0,0.99769,0.0,0.56645]
[1777652478085,50.34,78322.72,0.0,0.99769,0.0,0.56679]
[1777652478329,50.34,78322.72,0.0,0.99769,0.0,0.56679]
[1777652483488,50.34,78328.94,0.0,0.9977,0.0,0.56431]
[1777652484230,50.34,78328.94,0.0,0.9977,0.0,0.56431]
[1777652484327,50.34,78328.94,0.0,0.9977,0.0,0.56431]
[1777652485502,50.34,78336.8,0.0,0.99771,0.0,0.56119]
[1777652486734,50.34,78336.8,0.0,0.99771,0.0,0.56119]
[1777652486842,50.34,78340.47,0.0,0.99772,0.0,0.55973]
[1777652487642,50.34,78340.47,0.0,0.99772,0.0,0.55973]
[1777652487676,50.34,78342.15,0.0,0.99772,0.0,0.55907]
[1777652487834,50.34,78342.15,0.0,0.99772,0.0,0.55907]
[1777652489530,50.34,78348.88,0.0,0.99773,0.0,0.55642]
[1777652492547,50.34,78348.86,0.0,0.99774,0.0,0.55595]
[1777652492579,50.34,78348.86,0.0,0.99774,0.0,0.55595]
[1777652492681,50.34,78346.68,0.0,0.99773,0.0,0.55681]
[1777652494260,50.34,78345.71,0.0,0.99773,0.0,0.55719]
[1777652494329,50.34,78345.71,0.0,0.99773,0.0,0.55719]
[1777652494565,50.34,78350.54,0.0,0.99774,0.0,0.55529]
[1777652498814,50.34,78347.96,0.0,0.99773,0.0,0.55631]
[1777652498837,50.34,78347.96,0.0,0.99773,0.0,0.55631]
[1777652499600,50.34,78346.16,0.0,0.99773,0.0,0.55702]
[1777652502681,50.34,78348.4,0.0,0.99774,0.0,0.55613]
[1777652502832,50.34,78350.19,0.0,0.99774,0.0,0.55543]
[1777652506300,50.34,78351.78,0.0,0.99774,0.0,0.55481]
[1777652506333,50.34,78351.78,0.0,0.99774,0.0,0.55481]
[1777652506649,50.34,78350.7,0.0,0.99774,0.0,0.55523]
[1777652508663,50.34,78358.43,0.0,0.99775,0.0,0.5522]
[1777652509341,50.34,78358.43,0.0,0.99775,0.0,0.5522]
[1777652509580,50.34,78358.43,0.0,0.99775,0.0,0.5522]
[1777652509670,50.34,78364.34,0.0,0.99776,0.0,0.5499]
[1777652510676,50.34,78368.37,0.0,0.99777,0.0,0.54833]
[1777652512691,50.34,78367.65,0.0,0.99777,0.0,0.54861]
[1777652513698,50.34,78360.03,0.0,0.99776,0.0,0.55158]
[1777652514259,50.34,78360.03,0.0,0.99776,0.0,0.55158]
[1777652514326,50.34,78360.03,0.0,0.99776,0.0,0.55158]
[1777652515844,50.34,78361.39,0.0,0.99776,0.0,0.55105]
[1777652516079,50.34,78361.39,0.0,0.99776,0.0,0.55105]
[1777652516719,50.34,78361.55,0.0,0.99776,0.0,0.55099]
[1777652521069,50.34,78363.01,0.0,0.99776,0.0,0.55042]
[1777652521076,50.34,78363.01,0.0,0.99776,0.0,0.55042]
[1777652526524,50.34,78364.5,0.0,0.99776,0.0,0.54984]
[1777652526577,50.34,78364.5,0.0,0.99776,0.0,0.54984]
[1777652526789,50.34,78364.09,0.0,0.99776,0.0,0.55]
[1777652528380,50.34,78364.09,0.0,0.99776,0.0,0.55]
[1777652528576,50.34,78364.09,0.0,0.99776,0.0,0.55]
[1777652532121,50.34,78366.02,0.0,0.99777,0.0,0.54925]
[1777652532325,50.34,78366.02,0.0,0.99777,0.0,0.54925]
[1777652532426,50.34,78364.65,0.0,0.99776,0.0,0.54978]
[1777652533810,50.34,78365.09,0.0,0.99777,0.0,0.54961]
[1777652533828,50.34,78365.09,0.0,0.99777,0.0,0.54961]
[1777652538874,50.34,78366.23,0.0,0.99777,0.0,0.54916]
[1777652543909,50.34,78366.29,0.0,0.99777,0.0,0.54914]
[1777652548839,50.34,78364.59,0.0,0.99776,0.0,0.5498]
[1777652548842,50.34,78364.59,0.0,0.99776,0.0,0.5498]
[1777652549087,50.34,78364.59,0.0,0.99776,0.0,0.5498]
[1777652549714,50.34,78365.86,0.0,0.99777,0.0,0.54931]
[1777652552973,50.34,78370.3,0.0,0.99778,0.0,0.54712]
[1777652554542,50.34,78370.3,0.0,0.99778,0.0,0.54712]
[1777652554582,50.34,78370.3,0.0,0.99778,0.0,0.54712]
[1777652557001,50.34,78375.51,0.0,0.99779,0.0,0.5451]
[1777652560022,50.34,78387.74,0.0,0.99781,0.0,0.5404]
[1777652561029,50.34,78393.13,0.0,0.99782,0.0,0.53834]
[1777652563043,50.34,78397.27,0.0,0.99782,0.0,0.53676]
[1777652564260,50.34,78397.27,0.0,0.99782,0.0,0.53676]
[1777652564330,50.34,78397.27,0.0,0.99782,0.0,0.53676]
[1777652564361,50.34,78397.77,0.0,0.99782,0.0,0.53657]
[1777652565038,50.34,78397.77,0.0,0.99782,0.0,0.53657]
[1777652565075,50.34,78397.77,0.0,0.99782,0.0,0.53657]
[1777652566063,50.34,78406.68,0.0,0.99784,0.0,0.53318]
[1777652568077,50.34,78406.32,0.0,0.99784,0.0,0.53332]
[1777652569239,50.34,78406.32,0.0,0.99784,0.0,0.53332]
[1777652569332,50.34,78406.32,0.0,0.99784,0.0,0.53332]
[1777652569422,50.34,78406.28,0.0,0.99784,0.0,0.53333]
[1777652571099,50.34,78410.54,0.0,0.99785,0.0,0.53172]
[1777652575127,50.34,78414.05,0.0,0.99785,0.0,0.5304]
[1777652576186,50.34,78414.05,0.0,0.99785,0.0,0.5304]
[1777652576326,50.34,78414.05,0.0,0.99785,0.0,0.5304]
[1777652579155,50.34,78426.66,0.0,0.99787,0.0,0.52566]
[1777652580162,50.34,78429.56,0.0,0.99788,0.0,0.52458]
[1777652581169,50.34,78442.05,0.0,0.9979,0.0,0.51994]
[1777652582176,50.34,78452.2,0.0,0.99792,0.0,0.51619]
[1777652583183,50.34,78450.72,0.0,0.99791,0.0,0.51674]
[1777652588218,50.34,78452.29,0.0,0.99792,0.0,0.51616]
[1777652592561,50.34,78453.1,0.0,0.99792,0.0,0.51586]
[1777652592582,50.34,78453.1,0.0,0.99792,0.0,0.51586]
[1777652592662,50.34,78453.24,0.0,0.99792,0.0,0.51581]
[1777652595267,50.34,78434.47,0.0,0.99789,0.0,0.52275]
[1777652596274,50.34,78435.17,0.0,0.99789,0.0,0.52249]
[1777652598289,50.34,78439.24,0.0,0.9979,0.0,0.52098]
[1777652601407,50.34,78439.32,0.0,0.9979,0.0,0.52095]
[1777652601583,50.34,78439.32,0.0,0.9979,0.0,0.52095]
[1777652606345,50.34,78434.84,0.0,0.99789,0.0,0.52261]
[1777652607351,50.34,78430.18,0.0,0.99788,0.0,0.52435]
[1777652608359,50.34,78424.19,0.0,0.99787,0.0,0.52659]
[1777652609335,50.34,78424.19,0.0,0.99787,0.0,0.52659]
[1777652609583,50.34,78424.19,0.0,0.99787,0.0,0.52659]
[1777652609632,50.34,78423.7,0.0,0.99787,0.0,0.52677]
[1777652610515,50.34,78423.7,0.0,0.99787,0.0,0.52677]
[1777652610584,50.34,78423.7,0.0,0.99787,0.0,0.52677]
[1777652611380,50.34,78429.14,0.0,0.99788,0.0,0.52429]
[1777652612386,50.34,78433.21,0.0,0.99789,0.0,0.52277]
[1777652614088,50.34,78433.33,0.0,0.99789,0.0,0.52273]
[1777652614330,50.34,78433.33,0.0,0.99789,0.0,0.52273]
[1777652614401,50.34,78438.31,0.0,0.9979,0.0,0.52088]
[1777652616415,50.34,78448.77,0.0,0.99791,0.0,0.51701]
[1777652617422,50.34,78453.31,0.0,0.99792,0.0,0.51534]
[1777652619678,50.34,78456.16,0.0,0.99793,0.0,0.51429]
[1777652619837,50.34,78456.16,0.0,0.99793,0.0,0.51429]
[1777652621456,50.34,78459.88,0.0,0.99793,0.0,0.51293]
[1777652623538,50.34,78462.34,0.0,0.99794,0.0,0.51203]
[1777652623672,50.34,78462.34,0.0,0.99794,0.0,0.51203]
[1777652623723,50.34,78413.65,0.0,0.99785,0.0,0.53009]
[1777652624483,50.34,78341.29,0.0,0.99773,0.0,0.55799]
[1777652625486,50.34,78330.8,0.0,0.99771,0.0,0.56214]
[1777652626500,50.34,78354.66,0.0,0.99775,0.0,0.55274]
[1777652627501,50.34,78372.65,0.0,0.99778,0.0,0.54574]
[1777652628508,50.34,78370.38,0.0,0.99778,0.0,0.54662]
[1777652629452,50.34,78370.38,0.0,0.99778,0.0,0.54662]
[1777652629515,50.34,78370.97,0.0,0.99778,0.0,0.54639]
[1777652630490,50.34,78370.97,0.0,0.99778,0.0,0.54639]
[1777652630529,50.34,78362.83,0.0,0.99776,0.0,0.54955]
[1777652631541,50.34,78316.94,0.0,0.99768,0.0,0.56767]
[1777652632546,50.34,78295.32,0.0,0.99764,0.0,0.57638]
[1777652633553,50.34,78291.64,0.0,0.99763,0.0,0.57788]
[1777652634267,50.34,78291.64,0.0,0.99763,0.0,0.57788]
[1777652634561,50.34,78296.92,0.0,0.99764,0.0,0.57573]
[1777652635567,50.34,78290.08,0.0,0.99763,0.0,0.57851]
[1777652636575,50.34,78282.57,0.0,0.99762,0.0,0.58158]
[1777652637582,50.34,78275.58,0.0,0.9976,0.0,0.58444]
[1777652640605,50.34,78277.13,0.0,0.99761,0.0,0.58381]
[1777652641611,50.34,78265.33,0.0,0.99759,0.0,0.58867]
[1777652642624,50.34,78265.97,0.0,0.99759,0.0,0.5884]
[1777652643631,50.34,78260.59,0.0,0.99758,0.0,0.59063]
[1777652644638,50.34,78254.8,0.0,0.99756,0.0,0.59304]
[1777652645174,50.34,78254.8,0.0,0.99756,0.0,0.59304]
[1777652645644,50.34,78253.72,0.0,0.99756,0.0,0.59349]
[1777652646652,50.34,78250.93,0.0,0.99756,0.0,0.59465]
[1777652647659,50.34,78254.68,0.0,0.99756,0.0,0.59309]
[1777652648117,50.34,78254.68,0.0,0.99756,0.0,0.59309]
[1777652648666,50.34,78257.88,0.0,0.99757,0.0,0.59176]
[1777652649673,50.34,78262.13,0.0,0.99758,0.0,0.58999]
[1777652651687,50.34,78268.88,0.0,0.99759,0.0,0.5872]
[1777652652693,50.34,78283.64,0.0,0.99762,0.0,0.58114]
[1777652654708,50.34,78282.0,0.0,0.99762,0.0,0.58181]
[1777652655094,50.34,78282.0,0.0,0.99762,0.0,0.58181]
[1777652657730,50.34,78287.68,0.0,0.99763,0.0,0.57949]
[1777652659135,50.34,78289.89,0.0,0.99763,0.0,0.57859]
[1777652659395,50.34,78289.89,0.0,0.99763,0.0,0.57859]
[1777652659745,50.34,78315.52,0.0,0.99768,0.0,0.56823]
[1777652660751,50.34,78307.77,0.0,0.99766,0.0,0.57135]
[1777652661758,50.34,78296.04,0.0,0.99764,0.0,0.57609]
[1777652662765,50.34,78282.94,0.0,0.99762,0.0,0.58143]
[1777652663079,50.34,78282.94,0.0,0.99762,0.0,0.58143]
[1777652663772,50.34,78280.5,0.0,0.99761,0.0,0.58242]
[1777652664779,50.34,78279.08,0.0,0.99761,0.0,0.58301]
[1777652668807,50.34,78273.62,0.0,0.9976,0.0,0.58525]
[1777652671828,50.34,78276.65,0.0,0.99761,0.0,0.58351]
[1777652676863,50.34,78279.31,0.0,0.99761,0.0,0.58242]
[1777652677871,50.34,78293.2,0.0,0.99764,0.0,0.57676]
[1777652678878,50.34,78299.61,0.0,0.99765,0.0,0.57416]
[1777652679885,50.34,78300.22,0.0,0.99765,0.0,0.57391]
[1777652680081,50.34,78300.22,0.0,0.99765,0.0,0.57391]
[1777652681901,50.34,78302.82,0.0,0.99766,0.0,0.57286]
[1777652683916,50.34,78310.72,0.0,0.99767,0.0,0.56968]
[1777652688951,50.34,78303.52,0.0,0.99766,0.0,0.57258]
[1777652693987,50.34,78301.8,0.0,0.99766,0.0,0.57327]
[1777652694994,50.34,78299.5,0.0,0.99765,0.0,0.5742]
[1777652696883,50.34,78299.5,0.0,0.99765,0.0,0.5742]
[1777652697008,50.34,78286.0,0.0,0.99763,0.0,0.57969]
[1777652698015,50.34,78276.9,0.0,0.99761,0.0,0.58341]
[1777652699022,50.34,78272.35,0.0,0.9976,0.0,0.58528]
[1777652700029,50.34,78265.75,0.0,0.99759,0.0,0.588]
[1777652701036,50.34,78256.68,0.0,0.99757,0.0,0.59176]
[1777652702043,50.34,78254.76,0.0,0.99757,0.0,0.59256]
[1777652703588,50.34,78252.09,0.0,0.99756,0.0,0.59367]
[1777652704058,50.34,78247.81,0.0,0.99755,0.0,0.59546]
[1777652705065,50.34,78244.0,0.0,0.99755,0.0,0.59705]
[1777652706072,50.34,78237.09,0.0,0.99753,0.0,0.59995]
[1777652707081,50.34,78237.09,0.0,0.99753,0.0,0.59995]
[1777652708101,50.34,78233.06,0.0,0.99752,0.0,0.60165]
[1777652709337,50.34,78233.06,0.0,0.99752,0.0,0.60165]
[1777652709391,50.34,78209.7,0.0,0.99748,0.0,0.61157]
[1777652710101,50.34,78202.98,0.0,0.99747,0.0,0.61445]
[1777652712116,50.34,78194.42,0.0,0.99745,0.0,0.61814]
[1777652713123,50.34,78195.69,0.0,0.99745,0.0,0.61759]
[1777652714130,50.34,78200.03,0.0,0.99746,0.0,0.61572]
[1777652716146,50.34,78196.23,0.0,0.99745,0.0,0.61736]
[1777652717151,50.34,78199.75,0.0,0.99746,0.0,0.61584]
[1777652718158,50.34,78203.12,0.0,0.99747,0.0,0.61439]
[1777652719165,50.34,78208.98,0.0,0.99748,0.0,0.61188]
[1777652721179,50.34,78204.28,0.0,0.99747,0.0,0.61389]
[1777652722186,50.34,78207.21,0.0,0.99747,0.0,0.61264]
[1777652723193,50.34,78209.61,0.0,0.99748,0.0,0.61161]
[1777652726219,50.34,78202.18,0.0,0.99746,0.0,0.6148]
[1777652727224,50.34,78190.7,0.0,0.99744,0.0,0.61975]
[1777652728231,50.34,78186.46,0.0,0.99743,0.0,0.62159]
[1777652729088,50.34,78186.46,0.0,0.99743,0.0,0.62159]
[1777652729238,50.34,78183.1,0.0,0.99743,0.0,0.62305]
[1777652730245,50.34,78187.1,0.0,0.99743,0.0,0.62131]
[1777652731039,50.34,78187.1,0.0,0.99743,0.0,0.62131]
[1777652731252,50.34,78178.15,0.0,0.99742,0.0,0.62469]
[1777652732259,50.34,78171.4,0.0,0.9974,0.0,0.62763]
[1777652733268,50.34,78168.58,0.0,0.9974,0.0,0.62887]
[1777652734275,50.34,78173.66,0.0,0.99741,0.0,0.62665]
[1777652735285,50.34,78177.94,0.0,0.99742,0.0,0.62478]
[1777652736248,50.34,78177.94,0.0,0.99742,0.0,0.62478]
[1777652736331,50.34,78177.94,0.0,0.99742,0.0,0.62478]
[1777652736341,50.34,78190.14,0.0,0.99744,0.0,0.61948]
[1777652737295,50.34,78194.31,0.0,0.99745,0.0,0.61767]
[1777652738303,50.34,78198.13,0.0,0.99746,0.0,0.61603]
[1777652739094,50.34,78198.13,0.0,0.99746,0.0,0.61603]
[1777652739310,50.34,78205.97,0.0,0.99747,0.0,0.61266]
[1777652740316,50.34,78210.53,0.0,0.99748,0.0,0.61071]
[1777652741324,50.34,78202.89,0.0,0.99747,0.0,0.61398]
[1777652742433,50.34,78202.89,0.0,0.99747,0.0,0.61398]
[1777652742576,50.34,78202.89,0.0,0.99747,0.0,0.61398]
[1777652742783,50.34,78202.49,0.0,0.99747,0.0,0.61415]
[1777652743666,50.34,78207.88,0.0,0.99748,0.0,0.61184]
[1777652744345,50.34,78202.98,0.0,0.99747,0.0,0.61394]
[1777652745352,50.34,78200.38,0.0,0.99746,0.0,0.61506]
[1777652747365,50.34,78223.47,0.0,0.99751,0.0,0.6052]
[1777652748373,50.34,78229.97,0.0,0.99752,0.0,0.60245]
[1777652750176,50.34,78230.85,0.0,0.99752,0.0,0.60208]
[1777652750387,50.34,78238.62,0.0,0.99754,0.0,0.59881]
[1777652751394,50.34,78240.09,0.0,0.99754,0.0,0.59819]
[1777652752401,50.34,78243.03,0.0,0.99755,0.0,0.59696]
[1777652753410,50.34,78240.24,0.0,0.99754,0.0,0.59813]
[1777652754280,50.34,78240.24,0.0,0.99754,0.0,0.59813]
[1777652754417,50.34,78246.32,0.0,0.99755,0.0,0.59558]
[1777652755424,50.34,78248.13,0.0,0.99756,0.0,0.59483]
[1777652756431,50.34,78241.92,0.0,0.99754,0.0,0.59742]
[1777652757438,50.34,78233.22,0.0,0.99753,0.0,0.60108]
[1777652758876,50.34,78233.22,0.0,0.99753,0.0,0.60108]
[1777652758978,50.34,78231.11,0.0,0.99752,0.0,0.60197]
[1777652759452,50.34,78227.92,0.0,0.99752,0.0,0.60332]
[1777652760336,50.34,78227.92,0.0,0.99752,0.0,0.60332]
[1777652760458,50.34,78226.12,0.0,0.99751,0.0,0.60408]
[1777652762332,50.34,78224.8,0.0,0.99751,0.0,0.60464]
[1777652762473,50.34,78226.27,0.0,0.99751,0.0,0.60401]
[1777652764336,50.34,78227.68,0.0,0.99752,0.0,0.60342]
[1777652766333,50.34,78231.86,0.0,0.99752,0.0,0.60165]
[1777652768519,50.34,78236.64,0.0,0.99753,0.0,0.59964]
[1777652771540,50.34,78240.57,0.0,0.99754,0.0,0.59799]
[1777652774561,50.34,78246.14,0.0,0.99755,0.0,0.59566]
[1777652776575,50.34,78252.91,0.0,0.99757,0.0,0.59283]
[1777652781609,50.34,78251.11,0.0,0.99756,0.0,0.59358]
[1777652784109,50.34,78251.59,0.0,0.99756,0.0,0.59338]
[1777652788077,50.34,78250.34,0.0,0.99756,0.0,0.5939]
[1777652788658,50.34,78249.07,0.0,0.99756,0.0,0.59443]
[1777652793694,50.34,78250.29,0.0,0.99756,0.0,0.59343]
[1777652798729,50.34,78250.28,0.0,0.99756,0.0,0.59343]
[1777652801750,50.34,78246.22,0.0,0.99755,0.0,0.59513]
[1777652802757,50.34,78251.28,0.0,0.99756,0.0,0.59302]
[1777652803764,50.34,78255.78,0.0,0.99757,0.0,0.59114]
[1777652804771,50.34,78260.74,0.0,0.99758,0.0,0.58909]
[1777652806785,50.34,78256.37,0.0,0.99757,0.0,0.5909]
[1777652807699,50.34,78256.37,0.0,0.99757,0.0,0.5909]
[1777652807828,50.34,78256.37,0.0,0.99757,0.0,0.5909]
[1777652807924,50.34,78257.67,0.0,0.99758,0.0,0.59036]
[1777652809806,50.34,78252.55,0.0,0.99757,0.0,0.59249]
[1777652810813,50.34,78248.55,0.0,0.99756,0.0,0.59415]
[1777652812827,50.34,78237.0,0.0,0.99754,0.0,0.59899]
[1777652818093,50.34,78237.69,0.0,0.99754,0.0,0.5987]
[1777652818341,50.34,78237.67,0.0,0.99754,0.0,0.59871]
[1777652822879,50.34,78231.58,0.0,0.99753,0.0,0.60127]
[1777652823080,50.34,78231.58,0.0,0.99753,0.0,0.60127]
[1777652823108,50.34,78231.58,0.0,0.99753,0.0,0.60127]
[1777652822897,50.34,78232.37,0.0,0.99753,0.0,0.60094]
[1777652823326,50.34,78232.37,0.0,0.99753,0.0,0.60094]
[1777652828939,50.34,78234.3,0.0,0.99753,0.0,0.60012]
[1777652829270,50.34,78234.3,0.0,0.99753,0.0,0.60012]
[1777652829331,50.34,78234.3,0.0,0.99753,0.0,0.60012]
[1777652829946,50.34,78234.71,0.0,0.99753,0.0,0.59995]
[1777652830391,50.34,78234.71,0.0,0.99753,0.0,0.59995]
[1777652830579,50.34,78234.71,0.0,0.99753,0.0,0.59995]
[1777652832967,50.34,78244.24,0.0,0.99755,0.0,0.59595]
[1777652833974,50.34,78258.56,0.0,0.99758,0.0,0.58999]
[1777652834981,50.34,78262.01,0.0,0.99758,0.0,0.58856]
[1777652835988,50.34,78261.86,0.0,0.99758,0.0,0.58863]
[1777652838002,50.34,78254.93,0.0,0.99757,0.0,0.5915]
[1777652842031,50.34,78255.28,0.0,0.99757,0.0,0.59135]
[1777652843038,50.34,78262.79,0.0,0.99759,0.0,0.58824]
[1777652844518,50.34,78263.21,0.0,0.99759,0.0,0.58807]
[1777652844591,50.34,78263.21,0.0,0.99759,0.0,0.58807]
[1777652845052,50.34,78263.07,0.0,0.99759,0.0,0.58812]
[1777652845202,50.34,78263.07,0.0,0.99759,0.0,0.58812]
[1777652845327,50.34,78263.07,0.0,0.99759,0.0,0.58812]
[1777652848073,50.34,78259.1,0.0,0.99758,0.0,0.58977]
[1777652849759,50.34,78259.17,0.0,0.99758,0.0,0.58974]
[1777652849828,50.34,78259.17,0.0,0.99758,0.0,0.58974]
[1777652850087,50.34,78259.46,0.0,0.99758,0.0,0.58962]
[1777652850447,50.34,78259.46,0.0,0.99758,0.0,0.58962]
[1777652850582,50.34,78259.46,0.0,0.99758,0.0,0.58962]
[1777652856129,50.34,78257.29,0.0,0.99758,0.0,0.59002]
[1777652858456,50.34,78256.21,0.0,0.99758,0.0,0.59047]
[1777652858585,50.34,78256.21,0.0,0.99758,0.0,0.59047]
[1777652859150,50.34,78259.04,0.0,0.99758,0.0,0.5893]
[1777652860613,50.34,78259.73,0.0,0.99758,0.0,0.58901]
[1777652860827,50.34,78259.73,0.0,0.99758,0.0,0.58901]
[1777652862171,50.34,78267.77,0.0,0.9976,0.0,0.58569]
[1777652863304,50.34,78267.77,0.0,0.9976,0.0,0.58569]
[1777652863330,50.34,78267.77,0.0,0.9976,0.0,0.58569]
[1777652863428,50.34,78269.3,0.0,0.9976,0.0,0.58506]
[1777652864920,50.34,78269.3,0.0,0.9976,0.0,0.58506]
[1777652865078,50.34,78269.3,0.0,0.9976,0.0,0.58506]
[1777652869221,50.34,78277.15,0.0,0.99762,0.0,0.58184]
[1777652872029,50.34,78278.03,0.0,0.99762,0.0,0.58148]
[1777652872093,50.34,78278.03,0.0,0.99762,0.0,0.58148]
[1777652872113,50.34,78280.11,0.0,0.99762,0.0,0.58063]
[1777652872485,50.34,78280.11,0.0,0.99762,0.0,0.58063]
[1777652872583,50.34,78280.11,0.0,0.99762,0.0,0.58063]
[1777652877682,50.34,78280.15,0.0,0.99762,0.0,0.58061]
[1777652877833,50.34,78280.15,0.0,0.99762,0.0,0.58061]
[1777652877895,50.34,78279.64,0.0,0.99762,0.0,0.58082]
[1777652878201,50.34,78279.64,0.0,0.99762,0.0,0.58082]
[1777652878335,50.34,78279.64,0.0,0.99762,0.0,0.58082]
[1777652882172,50.34,78281.08,0.0,0.99762,0.0,0.58023]
[1777652882457,50.34,78274.4,0.0,0.99761,0.0,0.58297]
[1777652884331,50.34,78273.39,0.0,0.99761,0.0,0.58338]
[1777652886006,50.34,78273.39,0.0,0.99761,0.0,0.58338]
[1777652887352,50.34,78281.56,0.0,0.99762,0.0,0.58004]
[1777652889366,50.34,78282.38,0.0,0.99763,0.0,0.5797]
[1777652892388,50.34,78286.08,0.0,0.99763,0.0,0.5782]
[1777652895906,50.34,78287.97,0.0,0.99764,0.0,0.57743]
[1777652896094,50.34,78287.97,0.0,0.99764,0.0,0.57743]
[1777652896109,50.34,78290.87,0.0,0.99764,0.0,0.57625]
[1777652897423,50.34,78296.08,0.0,0.99765,0.0,0.57414]
[1777652900444,50.34,78304.16,0.0,0.99767,0.0,0.57087]
[1777652901451,50.34,78309.87,0.0,0.99768,0.0,0.56858]
[1777652903465,50.34,78325.27,0.0,0.9977,0.0,0.56243]
[1777652904472,50.34,78333.66,0.0,0.99772,0.0,0.55911]
[1777652905479,50.34,78339.24,0.0,0.99773,0.0,0.55691]
[1777652907493,50.34,78342.34,0.0,0.99774,0.0,0.55569]
[1777652912528,50.34,78338.62,0.0,0.99773,0.0,0.55668]
[1777652917383,50.34,78339.07,0.0,0.99773,0.0,0.5565]
[1777652917578,50.34,78339.07,0.0,0.99773,0.0,0.5565]
[1777652922598,50.34,78334.77,0.0,0.99772,0.0,0.5582]
[1777652924386,50.34,78333.36,0.0,0.99772,0.0,0.55875]
[1777652924584,50.34,78333.36,0.0,0.99772,0.0,0.55875]
[1777652925071,50.34,78333.36,0.0,0.99772,0.0,0.55875]
[1777652925081,50.34,78333.36,0.0,0.99772,0.0,0.55875]
[1777652925166,50.34,78334.4,0.0,0.99772,0.0,0.55834]
[1777652930654,50.34,78334.82,0.0,0.99772,0.0,0.55818]
[1777652935688,50.34,78334.93,0.0,0.99772,0.0,0.55813]
[1777652936752,50.34,78334.93,0.0,0.99772,0.0,0.55813]
[1777652936832,50.34,78334.93,0.0,0.99772,0.0,0.55813]
[1777652936850,50.34,78342.37,0.0,0.99774,0.0,0.5552]
[1777652937446,50.34,78342.37,0.0,0.99774,0.0,0.5552]
[1777652937580,50.34,78342.37,0.0,0.99774,0.0,0.5552]
[1777652939717,50.34,78355.47,0.0,0.99776,0.0,0.55008]
[1777652940724,50.34,78367.94,0.0,0.99778,0.0,0.54524]
[1777652941731,50.34,78367.99,0.0,0.99778,0.0,0.54522]
[1777652945486,50.34,78369.18,0.0,0.99779,0.0,0.54476]
[1777652945585,50.34,78369.18,0.0,0.99779,0.0,0.54476]
[1777652945759,50.34,78370.31,0.0,0.99779,0.0,0.54432]
[1777652947774,50.34,78379.38,0.0,0.9978,0.0,0.54083]
[1777652952813,50.34,78377.69,0.0,0.9978,0.0,0.54148]
[1777652953820,50.34,78371.9,0.0,0.99779,0.0,0.54371]
[1777652955620,50.34,78369.67,0.0,0.99779,0.0,0.54457]
[1777652955828,50.34,78369.67,0.0,0.99779,0.0,0.54457]
[1777652959838,50.34,78368.9,0.0,0.99778,0.0,0.54487]
[1777652960008,50.34,78368.9,0.0,0.99778,0.0,0.54487]
[1777652960090,50.34,78368.9,0.0,0.99778,0.0,0.54487]
[1777652960112,50.34,78370.11,0.0,0.99779,0.0,0.5444]
[1777652965904,50.34,78367.85,0.0,0.99778,0.0,0.54527]
[1777652967918,50.34,78342.25,0.0,0.99774,0.0,0.55525]
[1777652968925,50.34,78338.38,0.0,0.99773,0.0,0.55677]
[1777652972953,50.34,78329.99,0.0,0.99772,0.0,0.55961]
[1777652973960,50.34,78324.07,0.0,0.99771,0.0,0.56196]
[1777652974967,50.34,78320.05,0.0,0.9977,0.0,0.56356]
[1777652976981,50.34,78315.77,0.0,0.99769,0.0,0.56526]
[1777652977987,50.34,78310.18,0.0,0.99768,0.0,0.5675]
[1777652978995,50.34,78314.36,0.0,0.99769,0.0,0.56582]
[1777652980006,50.34,78317.98,0.0,0.9977,0.0,0.56438]
[1777652983036,50.34,78316.05,0.0,0.99769,0.0,0.56515]
[1777652983077,50.34,78316.05,0.0,0.99769,0.0,0.56515]
[1777652983130,50.34,78317.67,0.0,0.99769,0.0,0.5645]
[1777652983546,50.34,78317.67,0.0,0.99769,0.0,0.5645]
[1777652983576,50.34,78317.67,0.0,0.99769,0.0,0.5645]
[1777652989362,50.34,78316.72,0.0,0.99769,0.0,0.56488]
[1777652989523,50.34,78315.98,0.0,0.99769,0.0,0.56518]
[1777652989585,50.34,78315.98,0.0,0.99769,0.0,0.56518]
[1777652990072,50.34,78317.84,0.0,0.99769,0.0,0.56444]
[1777652992086,50.34,78322.78,0.0,0.9977,0.0,0.56247]
[1777652997121,50.34,78322.83,0.0,0.9977,0.0,0.56245]
[1777652997454,50.34,78322.83,0.0,0.9977,0.0,0.56245]
[1777652997578,50.34,78322.83,0.0,0.9977,0.0,0.56245]
[1777652998036,50.34,78322.83,0.0,0.9977,0.0,0.56245]
[1777652998085,50.34,78322.83,0.0,0.9977,0.0,0.56245]
[1777652998128,50.34,78322.95,0.0,0.9977,0.0,0.5624]
[1777653002474,50.34,78322.63,0.0,0.9977,0.0,0.56253]
[1777653002580,50.34,78322.63,0.0,0.9977,0.0,0.56253]
[1777653004476,50.34,78321.01,0.0,0.9977,0.0,0.56317]
[1777653004582,50.34,78321.01,0.0,0.9977,0.0,0.56317]
[1777653005319,50.34,78321.01,0.0,0.9977,0.0,0.56317]
[1777653005333,50.34,78321.01,0.0,0.9977,0.0,0.56317]
[1777653005367,50.34,78321.97,0.0,0.9977,0.0,0.56279]
[1777653010616,50.34,78322.01,0.0,0.9977,0.0,0.56278]
[1777653010832,50.34,78322.01,0.0,0.9977,0.0,0.56278]
[1777653011213,50.34,78322.01,0.0,0.9977,0.0,0.56278]
[1777653011331,50.34,78322.01,0.0,0.9977,0.0,0.56278]
[1777653011312,50.34,78321.31,0.0,0.9977,0.0,0.56305]
[1777653015249,50.34,78324.92,0.0,0.99771,0.0,0.56162]
[1777653016256,50.34,78329.17,0.0,0.99772,0.0,0.55993]
[1777653016427,50.34,78329.17,0.0,0.99772,0.0,0.55993]
[1777653016579,50.34,78329.17,0.0,0.99772,0.0,0.55993]
[1777653016749,50.34,78329.17,0.0,0.99772,0.0,0.55993]
[1777653016832,50.34,78329.17,0.0,0.99772,0.0,0.55993]
[1777653017263,50.34,78330.44,0.0,0.99772,0.0,0.55943]
[1777653022298,50.34,78330.59,0.0,0.99772,0.0,0.55937]
[1777653022568,50.34,78330.59,0.0,0.99772,0.0,0.55937]
[1777653022581,50.34,78330.59,0.0,0.99772,0.0,0.55937]
[1777653023263,50.34,78330.59,0.0,0.99772,0.0,0.55937]
[1777653023328,50.34,78330.59,0.0,0.99772,0.0,0.55937]
[1777653023422,50.34,78329.16,0.0,0.99772,0.0,0.55994]
[1777653027334,50.34,78332.74,0.0,0.99772,0.0,0.55852]
[1777653028233,50.34,78332.74,0.0,0.99772,0.0,0.55852]
[1777653028329,50.34,78332.74,0.0,0.99772,0.0,0.55852]
[1777653031276,50.34,78332.11,0.0,0.99772,0.0,0.55877]
[1777653031326,50.34,78332.11,0.0,0.99772,0.0,0.55877]
[1777653031361,50.34,78331.86,0.0,0.99772,0.0,0.5584]
[1777653036398,50.34,78331.1,0.0,0.99772,0.0,0.5587]
[1777653041433,50.34,78330.99,0.0,0.99772,0.0,0.55874]
[1777653043447,50.34,78319.07,0.0,0.9977,0.0,0.56347]
[1777653045356,50.34,78319.07,0.0,0.9977,0.0,0.56347]
[1777653045399,50.34,78313.55,0.0,0.99769,0.0,0.56567]
[1777653045576,50.34,78313.55,0.0,0.99769,0.0,0.56567]
[1777653045607,50.34,78308.17,0.0,0.99768,0.0,0.56782]
[1777653047475,50.34,78304.4,0.0,0.99767,0.0,0.56933]
[1777653052509,50.34,78301.41,0.0,0.99767,0.0,0.57054]
[1777653054524,50.34,78294.76,0.0,0.99765,0.0,0.57322]
[1777653056538,50.34,78300.05,0.0,0.99766,0.0,0.57108]
[1777653057545,50.34,78303.81,0.0,0.99767,0.0,0.56957]
[1777653059736,50.34,78302.96,0.0,0.99767,0.0,0.56991]
[1777653059828,50.34,78302.96,0.0,0.99767,0.0,0.56991]
[1777653060403,50.34,78302.96,0.0,0.99767,0.0,0.56991]
[1777653059965,50.34,78304.17,0.0,0.99767,0.0,0.56943]
[1777653060584,50.34,78304.17,0.0,0.99767,0.0,0.56943]
[1777653061572,50.34,78294.36,0.0,0.99765,0.0,0.57338]
[1777653062947,50.34,78294.36,0.0,0.99765,0.0,0.57338]
[1777653063082,50.34,78294.36,0.0,0.99765,0.0,0.57338]
[1777653063178,50.34,78292.15,0.0,0.99765,0.0,0.57428]
[1777653064128,50.34,78292.15,0.0,0.99765,0.0,0.57428]
[1777653064328,50.34,78292.15,0.0,0.99765,0.0,0.57428]
[1777653064346,50.34,78296.92,0.0,0.99766,0.0,0.57235]
[1777653064594,50.34,78301.14,0.0,0.99767,0.0,0.57065]
[1777653066351,50.34,78301.14,0.0,0.99767,0.0,0.57065]
[1777653066452,50.34,78307.78,0.0,0.99768,0.0,0.56798]
[1777653066582,50.34,78307.78,0.0,0.99768,0.0,0.56798]
[1777653068630,50.34,78302.54,0.0,0.99767,0.0,0.57008]
[1777653069591,50.34,78302.54,0.0,0.99767,0.0,0.57008]
[1777653069831,50.34,78302.54,0.0,0.99767,0.0,0.57008]
[1777653070067,50.34,78302.54,0.0,0.99767,0.0,0.57008]
[1777653070084,50.34,78302.54,0.0,0.99767,0.0,0.57008]
[1777653070168,50.34,78298.69,0.0,0.99766,0.0,0.57163]
[1777653074466,50.34,78296.85,0.0,0.99766,0.0,0.57238]
[1777653074581,50.34,78296.47,0.0,0.99766,0.0,0.57253]
[1777653075037,50.34,78296.47,0.0,0.99766,0.0,0.57253]
[1777653075095,50.34,78296.47,0.0,0.99766,0.0,0.57253]
[1777653075110,50.34,78298.56,0.0,0.99766,0.0,0.57169]
[1777653075676,50.34,78285.81,0.0,0.99764,0.0,0.57685]
[1777653076657,50.34,78285.81,0.0,0.99764,0.0,0.57685]
[1777653076828,50.34,78285.81,0.0,0.99764,0.0,0.57685]
[1777653076844,50.34,78283.81,0.0,0.99763,0.0,0.57766]
[1777653080711,50.34,78270.22,0.0,0.99761,0.0,0.58321]
[1777653081718,50.34,78259.37,0.0,0.99759,0.0,0.58768]
[1777653082725,50.34,78258.91,0.0,0.99759,0.0,0.58787]
[1777653085746,50.34,78274.33,0.0,0.99762,0.0,0.58153]
[1777653086757,50.34,78257.87,0.0,0.99758,0.0,0.5883]
[1777653087764,50.34,78253.26,0.0,0.99758,0.0,0.59021]
[1777653089428,50.34,78253.26,0.0,0.99758,0.0,0.59021]
[1777653089807,50.34,78253.48,0.0,0.99758,0.0,0.59012]
[1777653090356,50.34,78253.34,0.0,0.99758,0.0,0.59018]
[1777653090588,50.34,78253.34,0.0,0.99758,0.0,0.59018]
[1777653090785,50.34,78253.07,0.0,0.99758,0.0,0.59029]
[1777653095823,50.34,78247.83,0.0,0.99757,0.0,0.59197]
[1777653096830,50.34,78237.26,0.0,0.99755,0.0,0.59638]
[1777653097837,50.34,78235.25,0.0,0.99754,0.0,0.59723]
[1777653099625,50.34,78235.23,0.0,0.99754,0.0,0.59723]
[1777653099826,50.34,78235.23,0.0,0.99754,0.0,0.59723]
[1777653099872,50.34,78235.23,0.0,0.99754,0.0,0.59723]
[1777653100078,50.34,78235.23,0.0,0.99754,0.0,0.59723]
[1777653100121,50.34,78233.57,0.0,0.99754,0.0,0.59793]
[1777653105892,50.34,78232.77,0.0,0.99754,0.0,0.59827]
[1777653107624,50.34,78234.4,0.0,0.99754,0.0,0.59758]
[1777653107792,50.34,78234.4,0.0,0.99754,0.0,0.59758]
[1777653107826,50.34,78234.4,0.0,0.99754,0.0,0.59758]
[1777653107907,50.34,78234.81,0.0,0.99754,0.0,0.59741]
[1777653109921,50.34,78237.98,0.0,0.99755,0.0,0.59608]
[1777653111935,50.34,78241.0,0.0,0.99755,0.0,0.59482]
[1777653112942,50.34,78244.9,0.0,0.99756,0.0,0.59319]
[1777653114289,50.34,78244.9,0.0,0.99756,0.0,0.59319]
[1777653114325,50.34,78244.9,0.0,0.99756,0.0,0.59319]
[1777653114425,50.34,78246.5,0.0,0.99756,0.0,0.59253]
[1777653114679,50.34,78246.5,0.0,0.99756,0.0,0.59253]
[1777653114827,50.34,78246.5,0.0,0.99756,0.0,0.59253]
[1777653116970,50.34,78259.09,0.0,0.99759,0.0,0.58731]
[1777653117977,50.34,78265.09,0.0,0.9976,0.0,0.58483]
[1777653118984,50.34,78270.84,0.0,0.99761,0.0,0.58247]
[1777653120645,50.34,78271.05,0.0,0.99761,0.0,0.58238]
[1777653120828,50.34,78271.05,0.0,0.99761,0.0,0.58238]
[1777653120998,50.34,78270.87,0.0,0.99761,0.0,0.58246]
[1777653122332,50.34,78270.87,0.0,0.99761,0.0,0.58246]
[1777653125279,50.34,78270.23,0.0,0.99761,0.0,0.58272]
[1777653125326,50.34,78270.23,0.0,0.99761,0.0,0.58272]
[1777653130367,50.34,78269.66,0.0,0.99761,0.0,0.58295]
[1777653130431,50.34,78272.56,0.0,0.99761,0.0,0.58177]
[1777653130577,50.34,78272.56,0.0,0.99761,0.0,0.58177]
[1777653130955,50.34,78272.56,0.0,0.99761,0.0,0.58177]
[1777653131077,50.34,78272.56,0.0,0.99761,0.0,0.58177]
[1777653131163,50.34,78276.13,0.0,0.99762,0.0,0.58031]
[1777653137389,50.34,78276.6,0.0,0.99762,0.0,0.58011]
[1777653137490,50.34,78269.63,0.0,0.99761,0.0,0.58297]
[1777653137580,50.34,78269.63,0.0,0.99761,0.0,0.58297]
[1777653137740,50.34,78269.63,0.0,0.99761,0.0,0.58297]
[1777653137829,50.34,78269.63,0.0,0.99761,0.0,0.58297]
[1777653138118,50.34,78269.41,0.0,0.99761,0.0,0.58306]
[1777653143278,50.34,78271.11,0.0,0.99761,0.0,0.58236]
[1777653143334,50.34,78271.11,0.0,0.99761,0.0,0.58236]
[1777653143432,50.34,78270.2,0.0,0.99761,0.0,0.58273]
[1777653143667,50.34,78270.2,0.0,0.99761,0.0,0.58273]
[1777653143830,50.34,78270.2,0.0,0.99761,0.0,0.58273]
[1777653147963,50.34,78269.55,0.0,0.99761,0.0,0.583]
[1777653148081,50.34,78269.55,0.0,0.99761,0.0,0.583]
[1777653148254,50.34,78269.55,0.0,0.99761,0.0,0.583]
[1777653148333,50.34,78269.55,0.0,0.99761,0.0,0.583]
[1777653148397,50.34,78272.17,0.0,0.99761,0.0,0.58193]
[1777653149196,50.34,78270.05,0.0,0.99761,0.0,0.58279]
[1777653154252,50.34,78269.74,0.0,0.99761,0.0,0.58243]
[1777653154329,50.34,78269.74,0.0,0.99761,0.0,0.58243]
[1777653154353,50.34,78269.44,0.0,0.99761,0.0,0.58256]
[1777653156952,50.34,78269.46,0.0,0.99761,0.0,0.58255]
[1777653157080,50.34,78269.46,0.0,0.99761,0.0,0.58255]
[1777653160310,50.34,78270.5,0.0,0.99761,0.0,0.58212]
[1777653160325,50.34,78270.5,0.0,0.99761,0.0,0.58212]
[1777653160473,50.34,78273.75,0.0,0.99762,0.0,0.58079]
[1777653160598,50.34,78273.75,0.0,0.99762,0.0,0.58079]
[1777653160832,50.34,78273.75,0.0,0.99762,0.0,0.58079]
[1777653161281,50.34,78278.49,0.0,0.99763,0.0,0.57885]
[1777653164302,50.34,78276.01,0.0,0.99762,0.0,0.57987]
[1777653166331,50.34,78279.5,0.0,0.99763,0.0,0.57844]
[1777653166721,50.34,78279.5,0.0,0.99763,0.0,0.57844]
[1777653166826,50.34,78279.5,0.0,0.99763,0.0,0.57844]
[1777653167425,50.34,78279.5,0.0,0.99763,0.0,0.57844]
[1777653167525,50.34,78278.79,0.0,0.99763,0.0,0.57873]
[1777653167581,50.34,78278.79,0.0,0.99763,0.0,0.57873]
[1777653170850,50.34,78276.85,0.0,0.99762,0.0,0.57952]
[1777653171075,50.34,78276.85,0.0,0.99762,0.0,0.57952]
[1777653172497,50.34,78276.74,0.0,0.99762,0.0,0.57957]
[1777653172575,50.34,78276.74,0.0,0.99762,0.0,0.57957]
[1777653172373,50.34,78271.3,0.0,0.99761,0.0,0.58179]
[1777653173259,50.34,78271.3,0.0,0.99761,0.0,0.58179]
[1777653173328,50.34,78271.3,0.0,0.99761,0.0,0.58179]
[1777653173380,50.34,78268.65,0.0,0.99761,0.0,0.58288]
[1777653174387,50.34,78267.1,0.0,0.99761,0.0,0.58352]
[1777653176401,50.34,78272.27,0.0,0.99762,0.0,0.5814]
[1777653177352,50.34,78272.27,0.0,0.99762,0.0,0.5814]
[1777653177579,50.34,78272.27,0.0,0.99762,0.0,0.5814]
[1777653177408,50.34,78274.66,0.0,0.99762,0.0,0.58042]
[1777653180429,50.34,78276.1,0.0,0.99762,0.0,0.57983]
[1777653182537,50.34,78275.45,0.0,0.99762,0.0,0.5801]
[1777653182578,50.34,78275.45,0.0,0.99762,0.0,0.5801]
[1777653186471,50.34,78272.06,0.0,0.99762,0.0,0.58148]
[1777653187478,50.34,78269.11,0.0,0.99761,0.0,0.58269]
[1777653187879,50.34,78269.11,0.0,0.99761,0.0,0.58269]
[1777653188083,50.34,78269.11,0.0,0.99761,0.0,0.58269]
[1777653188333,50.34,78269.11,0.0,0.99761,0.0,0.58269]
[1777653188484,50.34,78268.8,0.0,0.99761,0.0,0.58282]
[1777653190499,50.34,78250.98,0.0,0.99758,0.0,0.59017]
[1777653191506,50.34,78237.1,0.0,0.99755,0.0,0.59595]
[1777653192513,50.34,78234.85,0.0,0.99754,0.0,0.5969]
[1777653196541,50.34,78239.96,0.0,0.99755,0.0,0.59476]
[1777653197000,50.34,78239.96,0.0,0.99755,0.0,0.59476]
[1777653197079,50.34,78239.96,0.0,0.99755,0.0,0.59476]
[1777653197581,50.34,78239.96,0.0,0.99755,0.0,0.59476]
[1777653197548,50.34,78240.17,0.0,0.99755,0.0,0.59467]
[1777653197827,50.34,78240.17,0.0,0.99755,0.0,0.59467]
[1777653200569,50.34,78243.75,0.0,0.99756,0.0,0.59318]
[1777653201872,50.34,78244.64,0.0,0.99756,0.0,0.5928]
[1777653202082,50.34,78244.64,0.0,0.99756,0.0,0.5928]
[1777653202583,50.34,78243.11,0.0,0.99756,0.0,0.59344]
[1777653205606,50.34,78245.55,0.0,0.99757,0.0,0.59243]
[1777653208458,50.34,78246.23,0.0,0.99757,0.0,0.59214]
[1777653208577,50.34,78246.23,0.0,0.99757,0.0,0.59214]
[1777653210642,50.34,78240.83,0.0,0.99756,0.0,0.59439]
[1777653212789,50.34,78240.22,0.0,0.99756,0.0,0.59415]
[1777653212826,50.34,78240.22,0.0,0.99756,0.0,0.59415]
[1777653216328,50.34,78238.54,0.0,0.99755,0.0,0.59485]
[1777653216683,50.34,78232.16,0.0,0.99754,0.0,0.59752]
[1777653218082,50.34,78232.16,0.0,0.99754,0.0,0.59752]
[1777653218181,50.34,78224.95,0.0,0.99753,0.0,0.60056]
[1777653218697,50.34,78220.72,0.0,0.99752,0.0,0.60234]
[1777653222527,50.34,78220.65,0.0,0.99752,0.0,0.60237]
[1777653222575,50.34,78220.65,0.0,0.99752,0.0,0.60237]
[1777653222558,50.34,78214.94,0.0,0.99751,0.0,0.60479]
[1777653222825,50.34,78214.94,0.0,0.99751,0.0,0.60479]
[1777653222882,50.34,78215.89,0.0,0.99751,0.0,0.60438]
[1777653224740,50.34,78213.71,0.0,0.99751,0.0,0.60531]
[1777653228335,50.34,78213.98,0.0,0.99751,0.0,0.60519]
[1777653228377,50.34,78212.36,0.0,0.9975,0.0,0.60588]
[1777653230782,50.34,78214.82,0.0,0.99751,0.0,0.60484]
[1777653231789,50.34,78213.05,0.0,0.9975,0.0,0.60559]
[1777653232796,50.34,78207.1,0.0,0.99749,0.0,0.60812]
[1777653234110,50.34,78207.1,0.0,0.99749,0.0,0.60812]
[1777653234329,50.34,78207.1,0.0,0.99749,0.0,0.60812]
[1777653234810,50.34,78209.83,0.0,0.9975,0.0,0.60696]
[1777653238331,50.34,78210.17,0.0,0.9975,0.0,0.60681]
[1777653238432,50.34,78208.37,0.0,0.99749,0.0,0.60758]
[1777653239927,50.34,78208.42,0.0,0.99749,0.0,0.60756]
[1777653240080,50.34,78208.42,0.0,0.99749,0.0,0.60756]
[1777653241860,50.34,78201.97,0.0,0.99748,0.0,0.61031]
[1777653243004,50.34,78187.85,0.0,0.99745,0.0,0.61637]
[1777653243879,50.34,78182.89,0.0,0.99744,0.0,0.61851]
[1777653246901,50.34,78175.87,0.0,0.99743,0.0,0.62155]
[1777653247908,50.34,78169.87,0.0,0.99742,0.0,0.62417]
[1777653251059,50.34,78169.77,0.0,0.99742,0.0,0.62421]
[1777653251065,50.34,78169.77,0.0,0.99742,0.0,0.62421]
[1777653251078,50.34,78169.77,0.0,0.99742,0.0,0.62421]
[1777653251154,50.34,78172.17,0.0,0.99742,0.0,0.62316]
[1777653252944,50.34,78200.79,0.0,0.99748,0.0,0.61081]
[1777653253951,50.34,78199.0,0.0,0.99748,0.0,0.61158]
[1777653255965,50.34,78193.19,0.0,0.99746,0.0,0.61407]
[1777653261001,50.34,78196.43,0.0,0.99747,0.0,0.61268]
[1777653263153,50.34,78198.57,0.0,0.99748,0.0,0.61176]
[1777653263325,50.34,78198.57,0.0,0.99748,0.0,0.61176]
[1777653263380,50.34,78198.57,0.0,0.99748,0.0,0.61176]
[1777653263575,50.34,78198.57,0.0,0.99748,0.0,0.61176]
[1777653263667,50.34,78199.24,0.0,0.99748,0.0,0.61148]
[1777653265028,50.34,78206.55,0.0,0.99749,0.0,0.60835]
[1777653266012,50.34,78206.55,0.0,0.99749,0.0,0.60835]
[1777653266081,50.34,78206.55,0.0,0.99749,0.0,0.60835]
[1777653266182,50.34,78203.7,0.0,0.99749,0.0,0.60957]
[1777653267517,50.34,78203.7,0.0,0.99749,0.0,0.60957]
[1777653267576,50.34,78203.7,0.0,0.99749,0.0,0.60957]
[1777653271071,50.34,78210.58,0.0,0.9975,0.0,0.60613]
[1777653271734,50.34,78210.58,0.0,0.9975,0.0,0.60613]
[1777653271830,50.34,78210.58,0.0,0.9975,0.0,0.60613]
[1777653271958,50.34,78210.58,0.0,0.9975,0.0,0.60613]
[1777653272077,50.34,78210.58,0.0,0.9975,0.0,0.60613]
[1777653272078,50.34,78208.54,0.0,0.9975,0.0,0.607]
[1777653276719,50.34,78209.39,0.0,0.9975,0.0,0.60664]
[1777653277116,50.34,78219.32,0.0,0.99752,0.0,0.60243]
[1777653278123,50.34,78222.42,0.0,0.99752,0.0,0.60112]
[1777653279130,50.34,78240.88,0.0,0.99756,0.0,0.59338]
[1777653280137,50.34,78249.84,0.0,0.99758,0.0,0.58965]
[1777653280798,50.34,78249.84,0.0,0.99758,0.0,0.58965]
[1777653285172,50.34,78255.12,0.0,0.99759,0.0,0.58747]
[1777653289200,50.34,78262.12,0.0,0.9976,0.0,0.58458]
[1777653292222,50.34,78272.48,0.0,0.99762,0.0,0.58033]
[1777653293229,50.34,78281.96,0.0,0.99764,0.0,0.57647]
[1777653294236,50.34,78292.19,0.0,0.99766,0.0,0.57232]
[1777653295243,50.34,78297.26,0.0,0.99767,0.0,0.57028]
[1777653299271,50.34,78299.31,0.0,0.99767,0.0,0.56946]
[1777653304306,50.34,78299.8,0.0,0.99767,0.0,0.56926]
[1777653309681,50.34,78298.96,0.0,0.99767,0.0,0.5696]
[1777653309830,50.34,78301.47,0.0,0.99767,0.0,0.56859]
[1777653310653,50.34,78301.47,0.0,0.99767,0.0,0.56859]
[1777653310678,50.34,78299.93,0.0,0.99767,0.0,0.56921]
[1777653310835,50.34,78299.93,0.0,0.99767,0.0,0.56921]
[1777653316390,50.34,78296.78,0.0,0.99767,0.0,0.57047]
[1777653317397,50.34,78292.65,0.0,0.99766,0.0,0.57214]
[1777653319563,50.34,78290.08,0.0,0.99765,0.0,0.57318]
[1777653319581,50.34,78290.08,0.0,0.99765,0.0,0.57318]
[1777653319651,50.34,78288.34,0.0,0.99765,0.0,0.57388]
[1777653320418,50.34,78279.02,0.0,0.99763,0.0,0.57766]
[1777653321425,50.34,78275.35,0.0,0.99763,0.0,0.57916]
[1777653323438,50.34,78280.01,0.0,0.99763,0.0,0.57726]
[1777653328474,50.34,78272.58,0.0,0.99762,0.0,0.58029]
[1777653331718,50.34,78273.66,0.0,0.99762,0.0,0.57985]
[1777653331839,50.34,78274.23,0.0,0.99763,0.0,0.57913]
[1777653335425,50.34,78273.51,0.0,0.99762,0.0,0.57942]
[1777653335582,50.34,78273.51,0.0,0.99762,0.0,0.57942]
[1777653337537,50.34,78280.05,0.0,0.99764,0.0,0.57676]
[1777653338634,50.34,78280.05,0.0,0.99764,0.0,0.57676]
[1777653338730,50.34,78282.7,0.0,0.99764,0.0,0.57568]
[1777653338835,50.34,78282.7,0.0,0.99764,0.0,0.57568]
[1777653342572,50.34,78274.53,0.0,0.99763,0.0,0.57901]
[1777653345177,50.34,78275.55,0.0,0.99763,0.0,0.57859]
[1777653345331,50.34,78275.55,0.0,0.99763,0.0,0.57859]
[1777653350509,50.34,78275.5,0.0,0.99763,0.0,0.57861]
[1777653350581,50.34,78275.5,0.0,0.99763,0.0,0.57861]
[1777653350709,50.34,78275.5,0.0,0.99763,0.0,0.57861]
[1777653350627,50.34,78274.81,0.0,0.99763,0.0,0.57889]
[1777653350830,50.34,78274.81,0.0,0.99763,0.0,0.57889]
[1777653356670,50.34,78273.34,0.0,0.99762,0.0,0.57949]
[1777653359030,50.34,78272.02,0.0,0.99762,0.0,0.58003]
[1777653359084,50.34,78272.02,0.0,0.99762,0.0,0.58003]
[1777653359384,50.34,78272.02,0.0,0.99762,0.0,0.58003]
[1777653359586,50.34,78272.02,0.0,0.99762,0.0,0.58003]
[1777653359691,50.34,78273.0,0.0,0.99762,0.0,0.57963]
[1777653363719,50.34,78264.12,0.0,0.99761,0.0,0.58327]
[1777653365647,50.34,78261.57,0.0,0.9976,0.0,0.58432]
[1777653365733,50.34,78261.3,0.0,0.9976,0.0,0.58443]
[1777653365831,50.34,78261.3,0.0,0.9976,0.0,0.58443]
[1777653366023,50.34,78261.3,0.0,0.9976,0.0,0.58443]
[1777653366082,50.34,78261.3,0.0,0.9976,0.0,0.58443]
[1777653372782,50.34,78261.57,0.0,0.9976,0.0,0.58432]
[1777653373789,50.34,78268.64,0.0,0.99762,0.0,0.58141]
[1777653374796,50.34,78272.32,0.0,0.99762,0.0,0.57991]
[1777653377251,50.34,78274.31,0.0,0.99763,0.0,0.5791]
[1777653377335,50.34,78274.31,0.0,0.99763,0.0,0.5791]
[1777653377806,50.34,78274.31,0.0,0.99763,0.0,0.5791]
[1777653377387,50.34,78274.41,0.0,0.99763,0.0,0.57906]
[1777653377835,50.34,78274.41,0.0,0.99763,0.0,0.57906]
[1777653379832,50.34,78269.69,0.0,0.99762,0.0,0.58099]
[1777653383476,50.34,78268.25,0.0,0.99761,0.0,0.58157]
[1777653383584,50.34,78268.25,0.0,0.99761,0.0,0.58157]
[1777653383683,50.34,78272.52,0.0,0.99762,0.0,0.57983]
[1777653384278,50.34,78272.52,0.0,0.99762,0.0,0.57983]
[1777653384330,50.34,78272.52,0.0,0.99762,0.0,0.57983]
[1777653389902,50.34,78268.83,0.0,0.99762,0.0,0.58134]
[1777653392829,50.34,78260.74,0.0,0.9976,0.0,0.58417]
[1777653392923,50.34,78247.21,0.0,0.99758,0.0,0.58976]
[1777653393931,50.34,78242.8,0.0,0.99757,0.0,0.59159]
[1777653396297,50.34,78243.24,0.0,0.99757,0.0,0.5914]
[1777653396311,50.34,78238.98,0.0,0.99756,0.0,0.59318]
[1777653398966,50.34,78234.87,0.0,0.99755,0.0,0.59489]
[1777653404000,50.34,78237.24,0.0,0.99756,0.0,0.5939]
[1777653406519,50.34,78239.48,0.0,0.99756,0.0,0.59297]
[1777653406587,50.34,78239.48,0.0,0.99756,0.0,0.59297]
[1777653406645,50.34,78239.48,0.0,0.99756,0.0,0.59297]
[1777653406686,50.34,78240.61,0.0,0.99756,0.0,0.5925]
[1777653406857,50.34,78240.61,0.0,0.99756,0.0,0.5925]
[1777653408029,50.34,78245.86,0.0,0.99757,0.0,0.59032]
[1777653409036,50.34,78250.42,0.0,0.99758,0.0,0.58843]
[1777653410305,50.34,78250.42,0.0,0.99758,0.0,0.58843]
[1777653410338,50.34,78250.42,0.0,0.99758,0.0,0.58843]
[1777653410542,50.34,78250.42,0.0,0.99758,0.0,0.58843]
[1777653410588,50.34,78250.42,0.0,0.99758,0.0,0.58843]
[1777653410639,50.34,78252.84,0.0,0.99759,0.0,0.58742]
[1777653413064,50.34,78256.68,0.0,0.99759,0.0,0.58584]
[1777653418099,50.34,78257.03,0.0,0.9976,0.0,0.58569]
[1777653419610,50.34,78257.03,0.0,0.9976,0.0,0.58569]
[1777653419750,50.34,78257.03,0.0,0.9976,0.0,0.58569]
[1777653419837,50.34,78257.03,0.0,0.9976,0.0,0.58569]
[1777653419848,50.34,78256.29,0.0,0.99759,0.0,0.586]
[1777653425149,50.34,78259.33,0.0,0.9976,0.0,0.58475]
[1777653426949,50.34,78258.83,0.0,0.9976,0.0,0.58495]
[1777653427081,50.34,78258.83,0.0,0.9976,0.0,0.58495]
[1777653427105,50.34,78258.83,0.0,0.9976,0.0,0.58495]
[1777653427340,50.34,78258.83,0.0,0.9976,0.0,0.58495]
[1777653427428,50.34,78258.75,0.0,0.9976,0.0,0.58499]
[1777653430188,50.34,78262.73,0.0,0.99761,0.0,0.58335]
[1777653432201,50.34,78266.28,0.0,0.99761,0.0,0.58189]
[1777653433220,50.34,78266.28,0.0,0.99761,0.0,0.58189]
[1777653433330,50.34,78266.28,0.0,0.99761,0.0,0.58189]
[1777653433339,50.34,78266.28,0.0,0.99761,0.0,0.58189]
[1777653433588,50.34,78266.28,0.0,0.99761,0.0,0.58189]
[1777653433625,50.34,78266.56,0.0,0.99761,0.0,0.58178]
[1777653435224,50.34,78270.24,0.0,0.99762,0.0,0.58027]
[1777653436336,50.34,78270.24,0.0,0.99762,0.0,0.58027]
[1777653436436,50.34,78272.45,0.0,0.99762,0.0,0.57937]
[1777653437238,50.34,78268.56,0.0,0.99762,0.0,0.58096]
[1777653440648,50.34,78266.9,0.0,0.99761,0.0,0.58164]
[1777653440829,50.34,78266.9,0.0,0.99761,0.0,0.58164]
[1777653440863,50.34,78266.61,0.0,0.99761,0.0,0.58176]
[1777653441261,50.34,78266.61,0.0,0.99761,0.0,0.58176]
[1777653441331,50.34,78266.61,0.0,0.99761,0.0,0.58176]
[1777653447308,50.34,78271.8,0.0,0.99762,0.0,0.57963]
[1777653448353,50.34,78271.8,0.0,0.99762,0.0,0.57963]
[1777653448567,50.34,78271.8,0.0,0.99762,0.0,0.57963]
[1777653448582,50.34,78271.8,0.0,0.99762,0.0,0.57963]
[1777653448683,50.34,78271.88,0.0,0.99762,0.0,0.5796]
[1777653453351,50.34,78260.34,0.0,0.9976,0.0,0.58384]
[1777653454358,50.34,78252.21,0.0,0.99759,0.0,0.58719]
[1777653455365,50.34,78246.74,0.0,0.99758,0.0,0.58946]
[1777653457395,50.34,78246.89,0.0,0.99758,0.0,0.58939]
[1777653457525,50.34,78246.89,0.0,0.99758,0.0,0.58939]
[1777653457584,50.34,78246.89,0.0,0.99758,0.0,0.58939]
[1777653457608,50.34,78247.21,0.0,0.99758,0.0,0.58926]
[1777653459392,50.34,78242.48,0.0,0.99757,0.0,0.59122]
[1777653460401,50.34,78237.4,0.0,0.99756,0.0,0.59334]
[1777653461406,50.34,78226.4,0.0,0.99754,0.0,0.59794]
[1777653462414,50.34,78223.49,0.0,0.99753,0.0,0.59917]
[1777653466277,50.34,78222.91,0.0,0.99753,0.0,0.59941]
[1777653466334,50.34,78222.91,0.0,0.99753,0.0,0.59941]
[1777653466356,50.34,78222.91,0.0,0.99753,0.0,0.59941]
[1777653466584,50.34,78222.91,0.0,0.99753,0.0,0.59941]
[1777653466633,50.34,78224.08,0.0,0.99753,0.0,0.59892]
[1777653469462,50.34,78227.74,0.0,0.99754,0.0,0.59738]
[1777653471477,50.34,78232.74,0.0,0.99755,0.0,0.59529]
[1777653472294,50.34,78232.74,0.0,0.99755,0.0,0.59529]
[1777653472333,50.34,78232.74,0.0,0.99755,0.0,0.59529]
[1777653472468,50.34,78232.74,0.0,0.99755,0.0,0.59529]
[1777653472578,50.34,78232.74,0.0,0.99755,0.0,0.59529]
[1777653472619,50.34,78234.84,0.0,0.99755,0.0,0.59441]
[1777653476932,50.34,78237.99,0.0,0.99756,0.0,0.59309]
[1777653477024,50.34,78237.99,0.0,0.99756,0.0,0.59309]
[1777653477079,50.34,78237.99,0.0,0.99756,0.0,0.59309]
[1777653477521,50.34,78237.71,0.0,0.99756,0.0,0.59321]
[1777653482556,50.34,78237.66,0.0,0.99756,0.0,0.59323]
[1777653485275,50.34,78238.57,0.0,0.99756,0.0,0.59285]
[1777653485328,50.34,78238.57,0.0,0.99756,0.0,0.59285]
[1777653485426,50.34,78238.57,0.0,0.99756,0.0,0.59285]
[1777653485582,50.34,78238.57,0.0,0.99756,0.0,0.59285]
[1777653485652,50.34,78238.66,0.0,0.99756,0.0,0.59281]
[1777653486584,50.34,78242.02,0.0,0.99757,0.0,0.59142]
[1777653490612,50.34,78249.41,0.0,0.99758,0.0,0.58835]
[1777653493648,50.34,78251.44,0.0,0.99759,0.0,0.58751]
[1777653493827,50.34,78251.44,0.0,0.99759,0.0,0.58751]
[1777653493723,50.34,78248.12,0.0,0.99758,0.0,0.58888]
[1777653494670,50.34,78248.12,0.0,0.99758,0.0,0.58888]
[1777653494832,50.34,78248.12,0.0,0.99758,0.0,0.58888]
[1777653494862,50.34,78246.83,0.0,0.99758,0.0,0.58942]
[1777653500363,50.34,78247.81,0.0,0.99758,0.0,0.58901]
[1777653500479,50.34,78247.81,0.0,0.99758,0.0,0.58901]
[1777653500582,50.34,78247.81,0.0,0.99758,0.0,0.58901]
[1777653500681,50.34,78248.31,0.0,0.99758,0.0,0.5888]
[1777653505717,50.34,78250.77,0.0,0.99759,0.0,0.58779]
[1777653506508,50.34,78250.77,0.0,0.99759,0.0,0.58779]
[1777653506581,50.34,78250.77,0.0,0.99759,0.0,0.58779]
[1777653510543,50.34,78251.2,0.0,0.99759,0.0,0.58761]
[1777653510581,50.34,78251.2,0.0,0.99759,0.0,0.58761]
[1777653510751,50.34,78255.13,0.0,0.99759,0.0,0.58599]
[1777653512148,50.34,78253.7,0.0,0.99759,0.0,0.58608]
[1777653512337,50.34,78253.7,0.0,0.99759,0.0,0.58608]
[1777653517801,50.34,78253.57,0.0,0.99759,0.0,0.58614]
[1777653520189,50.34,78254.32,0.0,0.99759,0.0,0.58583]
[1777653520328,50.34,78254.32,0.0,0.99759,0.0,0.58583]
[1777653520362,50.34,78254.32,0.0,0.99759,0.0,0.58583]
[1777653520441,50.34,78254.32,0.0,0.99759,0.0,0.58583]
[1777653520822,50.34,78254.46,0.0,0.99759,0.0,0.58577]
[1777653525163,50.34,78252.93,0.0,0.99759,0.0,0.5864]
[1777653525335,50.34,78252.93,0.0,0.99759,0.0,0.5864]
[1777653525413,50.34,78252.93,0.0,0.99759,0.0,0.5864]
[1777653525583,50.34,78252.93,0.0,0.99759,0.0,0.5864]
[1777653525856,50.34,78252.82,0.0,0.99759,0.0,0.58645]
[1777653530590,50.34,78252.63,0.0,0.99759,0.0,0.58653]
[1777653530751,50.34,78252.63,0.0,0.99759,0.0,0.58653]
[1777653530826,50.34,78252.63,0.0,0.99759,0.0,0.58653]
[1777653530892,50.34,78253.4,0.0,0.99759,0.0,0.58621]
[1777653531899,50.34,78261.05,0.0,0.99761,0.0,0.58306]
[1777653532906,50.34,78264.02,0.0,0.99761,0.0,0.58184]
[1777653534920,50.34,78263.16,0.0,0.99761,0.0,0.58219]
[1777653535927,50.34,78258.63,0.0,0.9976,0.0,0.58405]
[1777653537940,50.34,78247.53,0.0,0.99758,0.0,0.58863]
[1777653538578,50.34,78247.53,0.0,0.99758,0.0,0.58863]
[1777653538828,50.34,78247.53,0.0,0.99758,0.0,0.58863]
[1777653538961,50.34,78247.53,0.0,0.99758,0.0,0.58863]
[1777653538948,50.34,78246.18,0.0,0.99758,0.0,0.58919]
[1777653539088,50.34,78246.18,0.0,0.99758,0.0,0.58919]
[1777653539955,50.34,78248.58,0.0,0.99758,0.0,0.5882]
[1777653544989,50.34,78247.84,0.0,0.99758,0.0,0.58851]
[1777653546396,50.34,78247.84,0.0,0.99758,0.0,0.58851]
[1777653546577,50.34,78247.84,0.0,0.99758,0.0,0.58851]
[1777653546930,50.34,78247.84,0.0,0.99758,0.0,0.58851]
[1777653546678,50.34,78246.07,0.0,0.99758,0.0,0.58924]
[1777653547077,50.34,78246.07,0.0,0.99758,0.0,0.58924]
[1777653548011,50.34,78243.24,0.0,0.99757,0.0,0.59041]
[1777653549018,50.34,78246.2,0.0,0.99758,0.0,0.58918]
[1777653551219,50.34,78246.31,0.0,0.99758,0.0,0.58914]
[1777653551330,50.34,78246.31,0.0,0.99758,0.0,0.58914]
[1777653551464,50.34,78246.31,0.0,0.99758,0.0,0.58914]
[1777653551554,50.34,78246.31,0.0,0.99758,0.0,0.58914]
[1777653551611,50.34,78254.46,0.0,0.99759,0.0,0.58577]
[1777653553046,50.34,78256.83,0.0,0.9976,0.0,0.58479]
[1777653556824,50.34,78258.18,0.0,0.9976,0.0,0.58424]
[1777653556926,50.34,78258.85,0.0,0.9976,0.0,0.58396]
[1777653557082,50.34,78258.85,0.0,0.9976,0.0,0.58396]
[1777653557149,50.34,78258.85,0.0,0.9976,0.0,0.58396]
[1777653557326,50.34,78258.85,0.0,0.9976,0.0,0.58396]
[1777653557422,50.34,78259.08,0.0,0.9976,0.0,0.58387]
[1777653563033,50.34,78258.59,0.0,0.9976,0.0,0.58407]
[1777653563081,50.34,78258.59,0.0,0.9976,0.0,0.58407]
[1777653566141,50.34,78259.13,0.0,0.9976,0.0,0.58385]
[1777653566335,50.34,78259.13,0.0,0.9976,0.0,0.58385]
[1777653566435,50.34,78258.29,0.0,0.9976,0.0,0.58419]
[1777653568020,50.34,78258.23,0.0,0.9976,0.0,0.58422]
[1777653568080,50.34,78258.23,0.0,0.9976,0.0,0.58422]
[1777653569158,50.34,78261.04,0.0,0.99761,0.0,0.58306]
[1777653570165,50.34,78267.12,0.0,0.99762,0.0,0.58057]
[1777653571172,50.34,78279.63,0.0,0.99764,0.0,0.57499]
[1777653572178,50.34,78293.28,0.0,0.99767,0.0,0.56947]
[1777653573186,50.34,78296.78,0.0,0.99768,0.0,0.56807]
[1777653576417,50.34,78298.55,0.0,0.99768,0.0,0.56736]
[1777653576585,50.34,78298.55,0.0,0.99768,0.0,0.56736]
[1777653576826,50.34,78298.55,0.0,0.99768,0.0,0.56736]
[1777653576924,50.34,78298.41,0.0,0.99768,0.0,0.56741]
[1777653577076,50.34,78298.41,0.0,0.99768,0.0,0.56741]
[1777653580234,50.34,78308.8,0.0,0.9977,0.0,0.56326]
[1777653581242,50.34,78314.77,0.0,0.99771,0.0,0.56089]
[1777653582249,50.34,78318.15,0.0,0.99771,0.0,0.55955]
[1777653587284,50.34,78328.27,0.0,0.99773,0.0,0.55555]
[1777653588291,50.34,78334.5,0.0,0.99774,0.0,0.55311]
[1777653589298,50.34,78338.24,0.0,0.99775,0.0,0.55164]
[1777653590305,50.34,78343.44,0.0,0.99776,0.0,0.54961]
[1777653592632,50.34,78344.09,0.0,0.99776,0.0,0.54936]
[1777653592826,50.34,78344.09,0.0,0.99776,0.0,0.54936]
[1777653592875,50.34,78343.99,0.0,0.99776,0.0,0.5494]
[1777653593757,50.34,78347.64,0.0,0.99777,0.0,0.54798]
[1777653594846,50.34,78347.64,0.0,0.99777,0.0,0.54798]
[1777653595082,50.34,78349.15,0.0,0.99777,0.0,0.54739]
[1777653597356,50.34,78345.4,0.0,0.99776,0.0,0.54885]
[1777653598362,50.34,78343.01,0.0,0.99776,0.0,0.54978]
[1777653599376,50.34,78343.01,0.0,0.99776,0.0,0.54978]
[1777653599578,50.34,78343.01,0.0,0.99776,0.0,0.54978]
[1777653599682,50.34,78342.15,0.0,0.99776,0.0,0.55012]
[1777653600199,50.34,78342.15,0.0,0.99776,0.0,0.55012]
[1777653600333,50.34,78342.15,0.0,0.99776,0.0,0.55012]
[1777653602391,50.34,78344.99,0.0,0.99776,0.0,0.54901]
[1777653603509,50.34,78344.99,0.0,0.99776,0.0,0.54901]
[1777653603575,50.34,78344.99,0.0,0.99776,0.0,0.54901]
[1777653603676,50.34,78352.42,0.0,0.99778,0.0,0.54612]
[1777653604441,50.34,78352.42,0.0,0.99778,0.0,0.54612]
[1777653604580,50.34,78352.42,0.0,0.99778,0.0,0.54612]
[1777653604665,50.34,78354.58,0.0,0.99778,0.0,0.54529]
[1777653605412,50.34,78357.76,0.0,0.99779,0.0,0.54406]
[1777653606419,50.34,78360.98,0.0,0.99779,0.0,0.54282]
[1777653609809,50.34,78361.99,0.0,0.99779,0.0,0.54243]
[1777653609851,50.34,78368.27,0.0,0.9978,0.0,0.54001]
[1777653610447,50.34,78370.28,0.0,0.99781,0.0,0.53924]
[1777653611453,50.34,78368.06,0.0,0.9978,0.0,0.54009]
[1777653612461,50.34,78365.35,0.0,0.9978,0.0,0.54113]
[1777653613283,50.34,78365.35,0.0,0.9978,0.0,0.54113]
[1777653613468,50.34,78361.19,0.0,0.99779,0.0,0.54274]
[1777653614476,50.34,78357.49,0.0,0.99779,0.0,0.54416]
[1777653615483,50.34,78349.14,0.0,0.99777,0.0,0.5474]
[1777653616490,50.34,78345.22,0.0,0.99776,0.0,0.54892]
[1777653617498,50.34,78343.47,0.0,0.99776,0.0,0.5496]
[1777653620533,50.34,78339.44,0.0,0.99775,0.0,0.55118]
[1777653621330,50.34,78339.44,0.0,0.99775,0.0,0.55118]
[1777653621540,50.34,78333.03,0.0,0.99774,0.0,0.55368]
[1777653622539,50.34,78333.03,0.0,0.99774,0.0,0.55368]
[1777653622576,50.34,78333.03,0.0,0.99774,0.0,0.55368]
[1777653622793,50.34,78331.43,0.0,0.99774,0.0,0.55431]
[1777653623576,50.34,78331.43,0.0,0.99774,0.0,0.55431]
[1777653623833,50.34,78331.43,0.0,0.99774,0.0,0.55431]
[1777653623909,50.34,78335.02,0.0,0.99775,0.0,0.5529]
[1777653625328,50.34,78336.27,0.0,0.99775,0.0,0.55241]
[1777653625568,50.34,78337.39,0.0,0.99775,0.0,0.55198]
[1777653626575,50.34,78334.33,0.0,0.99774,0.0,0.55317]
[1777653629469,50.34,78334.32,0.0,0.99774,0.0,0.55318]
[1777653629577,50.34,78334.32,0.0,0.99774,0.0,0.55318]
[1777653629596,50.34,78330.63,0.0,0.99774,0.0,0.55463]
[1777653630603,50.34,78329.08,0.0,0.99773,0.0,0.55524]
[1777653632617,50.34,78324.37,0.0,0.99773,0.0,0.55662]
[1777653635487,50.34,78324.03,0.0,0.99773,0.0,0.55675]
[1777653635577,50.34,78324.03,0.0,0.99773,0.0,0.55675]
[1777653639745,50.34,78319.99,0.0,0.99772,0.0,0.55835]
[1777653641342,50.34,78318.65,0.0,0.99772,0.0,0.55888]
[1777653641680,50.34,78318.91,0.0,0.99772,0.0,0.55877]
[1777653642335,50.34,78318.91,0.0,0.99772,0.0,0.55877]
[1777653642577,50.34,78318.91,0.0,0.99772,0.0,0.55877]
[1777653647722,50.34,78320.22,0.0,0.99772,0.0,0.55826]
[1777653650238,50.34,78321.88,0.0,0.99772,0.0,0.5576]
[1777653650329,50.34,78321.88,0.0,0.99772,0.0,0.5576]
[1777653652299,50.34,78321.01,0.0,0.99772,0.0,0.55794]
[1777653652327,50.34,78321.01,0.0,0.99772,0.0,0.55794]
[1777653652756,50.34,78322.02,0.0,0.99772,0.0,0.55754]
[1777653656992,50.34,78321.98,0.0,0.99772,0.0,0.55756]
[1777653657083,50.34,78321.98,0.0,0.99772,0.0,0.55756]
[1777653657090,50.34,78309.27,0.0,0.9977,0.0,0.5626]
[1777653657791,50.34,78298.94,0.0,0.99768,0.0,0.56672]
[1777653658798,50.34,78296.52,0.0,0.99768,0.0,0.56769]
[1777653659806,50.34,78286.19,0.0,0.99766,0.0,0.57185]
[1777653660813,50.34,78287.87,0.0,0.99766,0.0,0.57117]
[1777653664709,50.34,78287.88,0.0,0.99766,0.0,0.57117]
[1777653664832,50.34,78287.88,0.0,0.99766,0.0,0.57117]
[1777653664841,50.34,78289.94,0.0,0.99766,0.0,0.57034]
[1777653665850,50.34,78297.27,0.0,0.99768,0.0,0.56739]
[1777653667336,50.34,78297.53,0.0,0.99768,0.0,0.56729]
[1777653672897,50.34,78296.11,0.0,0.99768,0.0,0.56786]
[1777653674913,50.34,78302.84,0.0,0.99769,0.0,0.56516]
[1777653677021,50.34,78305.46,0.0,0.99769,0.0,0.56412]
[1777653677076,50.34,78305.46,0.0,0.99769,0.0,0.56412]
[1777653677939,50.34,78305.61,0.0,0.99769,0.0,0.56406]
[1777653678038,50.34,78305.74,0.0,0.99769,0.0,0.564]
[1777653678586,50.34,78305.74,0.0,0.99769,0.0,0.564]
[1777653683976,50.34,78311.33,0.0,0.9977,0.0,0.56178]
[1777653685971,50.34,78310.8,0.0,0.9977,0.0,0.56199]
[1777653686083,50.34,78310.8,0.0,0.9977,0.0,0.56199]
[1777653685989,50.34,78309.73,0.0,0.9977,0.0,0.56241]
[1777653691026,50.34,78308.31,0.0,0.9977,0.0,0.5625]
[1777653693039,50.34,78297.51,0.0,0.99768,0.0,0.56681]
[1777653695053,50.34,78299.68,0.0,0.99768,0.0,0.56595]
[1777653700088,50.34,78297.66,0.0,0.99768,0.0,0.56675]
[1777653705123,50.34,78297.3,0.0,0.99768,0.0,0.5669]
[1777653708144,50.34,78286.1,0.0,0.99766,0.0,0.5714]
[1777653711155,50.34,78283.66,0.0,0.99765,0.0,0.57239]
[1777653711332,50.34,78283.66,0.0,0.99765,0.0,0.57239]
[1777653712578,50.34,78283.23,0.0,0.99765,0.0,0.57256]
[1777653712827,50.34,78283.23,0.0,0.99765,0.0,0.57256]
[1777653712880,50.34,78283.39,0.0,0.99765,0.0,0.5725]
[1777653716574,50.34,78285.3,0.0,0.99766,0.0,0.57172]
[1777653716825,50.34,78285.3,0.0,0.99766,0.0,0.57172]
[1777653721216,50.34,78288.01,0.0,0.99766,0.0,0.57063]
[1777653721300,50.34,78288.01,0.0,0.99766,0.0,0.57063]
[1777653721331,50.34,78288.01,0.0,0.99766,0.0,0.57063]
[1777653721382,50.34,78289.64,0.0,0.99767,0.0,0.56997]
[1777653727277,50.34,78291.5,0.0,0.99767,0.0,0.56923]
[1777653729042,50.34,78291.5,0.0,0.99767,0.0,0.56923]
[1777653729081,50.34,78291.5,0.0,0.99767,0.0,0.56923]
[1777653729143,50.34,78292.76,0.0,0.99767,0.0,0.56872]
[1777653729326,50.34,78292.76,0.0,0.99767,0.0,0.56872]
[1777653729578,50.34,78292.76,0.0,0.99767,0.0,0.56872]
[1777653735176,50.34,78291.76,0.0,0.99767,0.0,0.56912]
[1777653734325,50.34,78296.91,0.0,0.99768,0.0,0.56705]
[1777653735299,50.34,78296.91,0.0,0.99768,0.0,0.56705]
[1777653735328,50.34,78296.91,0.0,0.99768,0.0,0.56705]
[1777653735333,50.34,78296.86,0.0,0.99768,0.0,0.56707]
[1777653740367,50.34,78295.56,0.0,0.99768,0.0,0.5676]
[1777653742342,50.34,78295.79,0.0,0.99768,0.0,0.5675]
[1777653742579,50.34,78295.79,0.0,0.99768,0.0,0.5675]
[1777653742906,50.34,78295.79,0.0,0.99768,0.0,0.5675]
[1777653743075,50.34,78295.79,0.0,0.99768,0.0,0.5675]
[1777653743109,50.34,78291.25,0.0,0.99767,0.0,0.56933]
[1777653744396,50.34,78286.78,0.0,0.99766,0.0,0.57113]
[1777653745816,50.34,78274.85,0.0,0.99764,0.0,0.57596]
[1777653746414,50.34,78273.59,0.0,0.99764,0.0,0.57647]
[1777653747396,50.34,78273.59,0.0,0.99764,0.0,0.57647]
[1777653747417,50.34,78270.62,0.0,0.99763,0.0,0.57768]
[1777653748259,50.34,78270.62,0.0,0.99763,0.0,0.57768]
[1777653748809,50.34,78270.62,0.0,0.99763,0.0,0.57768]
[1777653752603,50.34,78272.51,0.0,0.99764,0.0,0.57642]
[1777653752781,50.34,78272.51,0.0,0.99764,0.0,0.57642]
[1777653752832,50.34,78272.51,0.0,0.99764,0.0,0.57642]
[1777653752927,50.34,78272.13,0.0,0.99764,0.0,0.57658]
[1777653758371,50.34,78272.61,0.0,0.99764,0.0,0.57638]
[1777653758583,50.34,78272.61,0.0,0.99764,0.0,0.57638]
[1777653758704,50.34,78272.61,0.0,0.99764,0.0,0.57638]
[1777653758829,50.34,78272.61,0.0,0.99764,0.0,0.57638]
[1777653758929,50.34,78272.14,0.0,0.99764,0.0,0.57657]
[1777653764536,50.34,78265.52,0.0,0.99762,0.0,0.57927]
[1777653765543,50.34,78258.89,0.0,0.99761,0.0,0.58198]
[1777653767758,50.34,78258.45,0.0,0.99761,0.0,0.58216]
[1777653767888,50.34,78258.45,0.0,0.99761,0.0,0.58216]
[1777653767913,50.34,78258.28,0.0,0.99761,0.0,0.58223]
[1777653768564,50.34,78252.76,0.0,0.9976,0.0,0.5845]
[1777653770652,50.34,78251.23,0.0,0.9976,0.0,0.58513]
[1777653770828,50.34,78251.23,0.0,0.9976,0.0,0.58513]
[1777653776620,50.34,78252.24,0.0,0.9976,0.0,0.58472]
[1777653777820,50.34,78252.24,0.0,0.9976,0.0,0.58472]
[1777653777834,50.34,78252.24,0.0,0.9976,0.0,0.58472]
[1777653778094,50.34,78252.24,0.0,0.9976,0.0,0.58472]
[1777653778172,50.34,78251.84,0.0,0.9976,0.0,0.58488]
[1777653778326,50.34,78251.84,0.0,0.9976,0.0,0.58488]
[1777653779641,50.34,78257.85,0.0,0.99761,0.0,0.58241]
[1777653780504,50.34,78257.85,0.0,0.99761,0.0,0.58241]
[1777653780583,50.34,78257.85,0.0,0.99761,0.0,0.58241]
[1777653780630,50.34,78257.85,0.0,0.99761,0.0,0.58241]
[1777653780828,50.34,78257.85,0.0,0.99761,0.0,0.58241]
[1777653780928,50.34,78260.31,0.0,0.99761,0.0,0.5814]
[1777653786167,50.34,78258.73,0.0,0.99761,0.0,0.58205]
[1777653786333,50.34,78258.21,0.0,0.99761,0.0,0.58226]
[1777653786359,50.34,78258.21,0.0,0.99761,0.0,0.58226]
[1777653786577,50.34,78258.21,0.0,0.99761,0.0,0.58226]
[1777653786690,50.34,78258.43,0.0,0.99761,0.0,0.58217]
[1777653789711,50.34,78263.38,0.0,0.99762,0.0,0.58014]
[1777653791520,50.34,78263.79,0.0,0.99762,0.0,0.57998]
[1777653791581,50.34,78263.79,0.0,0.99762,0.0,0.57998]
[1777653791675,50.34,78263.79,0.0,0.99762,0.0,0.57998]
[1777653791834,50.34,78263.79,0.0,0.99762,0.0,0.57998]
[1777653791935,50.34,78263.01,0.0,0.99762,0.0,0.5803]
[1777653792732,50.34,78258.14,0.0,0.99761,0.0,0.58229]
[1777653797767,50.34,78257.5,0.0,0.99761,0.0,0.58255]
[1777653799113,50.34,78257.5,0.0,0.99761,0.0,0.58255]
[1777653799160,50.34,78254.02,0.0,0.9976,0.0,0.58398]
[1777653799329,50.34,78254.02,0.0,0.9976,0.0,0.58398]
[1777653799351,50.34,78254.02,0.0,0.9976,0.0,0.58398]
[1777653799581,50.34,78254.02,0.0,0.9976,0.0,0.58398]
[1777653803811,50.34,78260.45,0.0,0.99761,0.0,0.58134]
[1777653804945,50.34,78260.45,0.0,0.99761,0.0,0.58134]
[1777653805081,50.34,78260.45,0.0,0.99761,0.0,0.58134]
[1777653805185,50.34,78264.55,0.0,0.99762,0.0,0.57967]
[1777653805450,50.34,78264.55,0.0,0.99762,0.0,0.57967]
[1777653805578,50.34,78264.55,0.0,0.99762,0.0,0.57967]
[1777653809091,50.34,78264.28,0.0,0.99762,0.0,0.57978]
[1777653809331,50.34,78263.52,0.0,0.99762,0.0,0.58009]
[1777653813300,50.34,78264.92,0.0,0.99762,0.0,0.57903]
[1777653813325,50.34,78264.92,0.0,0.99762,0.0,0.57903]
[1777653813344,50.34,78264.92,0.0,0.99762,0.0,0.57903]
[1777653818916,50.34,78263.49,0.0,0.99762,0.0,0.57961]
[1777653823951,50.34,78263.16,0.0,0.99762,0.0,0.57975]
[1777653827978,50.34,78266.81,0.0,0.99763,0.0,0.57826]
[1777653829252,50.34,78266.81,0.0,0.99763,0.0,0.57826]
[1777653829330,50.34,78268.53,0.0,0.99763,0.0,0.57755]
[1777653829657,50.34,78268.53,0.0,0.99763,0.0,0.57755]
[1777653829834,50.34,78268.53,0.0,0.99763,0.0,0.57755]
[1777653829992,50.34,78269.04,0.0,0.99763,0.0,0.57735]
[1777653835028,50.34,78269.32,0.0,0.99763,0.0,0.57723]
[1777653838076,50.34,78269.24,0.0,0.99763,0.0,0.57727]
[1777653838119,50.34,78269.06,0.0,0.99763,0.0,0.57734]
[1777653838338,50.34,78269.06,0.0,0.99763,0.0,0.57734]
[1777653838665,50.34,78269.06,0.0,0.99763,0.0,0.57734]
[1777653838831,50.34,78269.06,0.0,0.99763,0.0,0.57734]
[1777653839056,50.34,78269.43,0.0,0.99763,0.0,0.57719]
[1777653844092,50.34,78271.26,0.0,0.99764,0.0,0.57644]
[1777653845115,50.34,78271.26,0.0,0.99764,0.0,0.57644]
[1777653845266,50.34,78273.04,0.0,0.99764,0.0,0.57572]
[1777653845329,50.34,78273.04,0.0,0.99764,0.0,0.57572]
[1777653845786,50.34,78273.04,0.0,0.99764,0.0,0.57572]
[1777653845834,50.34,78273.04,0.0,0.99764,0.0,0.57572]
[1777653847113,50.34,78269.02,0.0,0.99763,0.0,0.57735]
[1777653850288,50.34,78266.25,0.0,0.99763,0.0,0.57848]
[1777653850327,50.34,78265.86,0.0,0.99763,0.0,0.57864]
[1777653850694,50.34,78265.86,0.0,0.99763,0.0,0.57864]
[1777653850829,50.34,78265.86,0.0,0.99763,0.0,0.57864]
[1777653851141,50.34,78268.12,0.0,0.99763,0.0,0.57772]
[1777653856176,50.34,78268.94,0.0,0.99763,0.0,0.57739]
[1777653861211,50.34,78269.84,0.0,0.99763,0.0,0.57702]
[1777653862225,50.34,78269.84,0.0,0.99763,0.0,0.57702]
[1777653862338,50.34,78271.17,0.0,0.99764,0.0,0.57648]
[1777653862881,50.34,78271.17,0.0,0.99764,0.0,0.57648]
[1777653863078,50.34,78271.17,0.0,0.99764,0.0,0.57648]
[1777653863171,50.34,78271.17,0.0,0.99764,0.0,0.57648]
[1777653868267,50.34,78269.02,0.0,0.99763,0.0,0.57735]
[1777653870425,50.34,78267.16,0.0,0.99763,0.0,0.57811]
[1777653870581,50.34,78267.16,0.0,0.99763,0.0,0.57811]
[1777653871021,50.34,78267.16,0.0,0.99763,0.0,0.57811]
[1777653871081,50.34,78267.16,0.0,0.99763,0.0,0.57811]
[1777653871288,50.34,78267.62,0.0,0.99763,0.0,0.57744]
[1777653874309,50.34,78272.96,0.0,0.99764,0.0,0.57527]
[1777653875041,50.34,78272.96,0.0,0.99764,0.0,0.57527]
[1777653875080,50.34,78272.96,0.0,0.99764,0.0,0.57527]
[1777653879593,50.34,78271.62,0.0,0.99764,0.0,0.57581]
[1777653879831,50.34,78271.62,0.0,0.99764,0.0,0.57581]
[1777653879870,50.34,78270.7,0.0,0.99764,0.0,0.57618]
[1777653883013,50.34,78269.47,0.0,0.99763,0.0,0.57668]
[1777653883078,50.34,78269.47,0.0,0.99763,0.0,0.57668]
[1777653889414,50.34,78271.01,0.0,0.99764,0.0,0.57606]
[1777653894295,50.34,78270.7,0.0,0.99764,0.0,0.57618]
[1777653894326,50.34,78270.7,0.0,0.99764,0.0,0.57618]
[1777653894793,50.34,78270.66,0.0,0.99764,0.0,0.5762]
[1777653894830,50.34,78270.66,0.0,0.99764,0.0,0.5762]
[1777653894843,50.34,78270.08,0.0,0.99764,0.0,0.57644]
[1777653899287,50.34,78270.82,0.0,0.99764,0.0,0.57614]
[1777653899328,50.34,78270.82,0.0,0.99764,0.0,0.57614]
[1777653899634,50.34,78268.26,0.0,0.99763,0.0,0.57718]
[1777653899829,50.34,78268.26,0.0,0.99763,0.0,0.57718]
[1777653899872,50.34,78267.44,0.0,0.99763,0.0,0.57751]
[1777653902276,50.34,78265.26,0.0,0.99763,0.0,0.5784]
[1777653902329,50.34,78265.26,0.0,0.99763,0.0,0.5784]
[1777653902320,50.34,78257.84,0.0,0.99761,0.0,0.58143]
[1777653902606,50.34,78257.84,0.0,0.99761,0.0,0.58143]
[1777653902832,50.34,78257.84,0.0,0.99761,0.0,0.58143]
[1777653902880,50.34,78255.11,0.0,0.99761,0.0,0.58255]
[1777653903516,50.34,78251.8,0.0,0.9976,0.0,0.58391]
[1777653904523,50.34,78244.15,0.0,0.99759,0.0,0.58707]
[1777653905530,50.34,78235.28,0.0,0.99757,0.0,0.59075]
[1777653906537,50.34,78228.98,0.0,0.99756,0.0,0.59337]
[1777653907544,50.34,78222.99,0.0,0.99755,0.0,0.59588]
[1777653909558,50.34,78217.44,0.0,0.99753,0.0,0.5982]
[1777653913586,50.34,78220.5,0.0,0.99754,0.0,0.59692]
[1777653914593,50.34,78228.75,0.0,0.99756,0.0,0.59347]
[1777653916640,50.34,78226.59,0.0,0.99755,0.0,0.59437]
[1777653916829,50.34,78226.59,0.0,0.99755,0.0,0.59437]
[1777653921650,50.34,78223.43,0.0,0.99755,0.0,0.59569]
[1777653921835,50.34,78223.43,0.0,0.99755,0.0,0.59569]
[1777653922104,50.34,78223.43,0.0,0.99755,0.0,0.59569]
[1777653922327,50.34,78223.43,0.0,0.99755,0.0,0.59569]
[1777653922280,50.34,78226.0,0.0,0.99755,0.0,0.59462]
[1777653922649,50.34,78228.05,0.0,0.99756,0.0,0.59376]
[1777653927328,50.34,78228.68,0.0,0.99756,0.0,0.5935]
[1777653927583,50.34,78229.61,0.0,0.99756,0.0,0.59311]
[1777653930708,50.34,78225.72,0.0,0.99755,0.0,0.59473]
[1777653932193,50.34,78225.72,0.0,0.99755,0.0,0.59473]
[1777653932342,50.34,78225.72,0.0,0.99755,0.0,0.59473]
[1777653932289,50.34,78223.16,0.0,0.99755,0.0,0.59531]
[1777653932701,50.34,78223.16,0.0,0.99755,0.0,0.59531]
[1777653932830,50.34,78223.16,0.0,0.99755,0.0,0.59531]
[1777653932930,50.34,78224.79,0.0,0.99755,0.0,0.59462]
[1777653935742,50.34,78231.75,0.0,0.99756,0.0,0.59172]
[1777653936512,50.34,78231.75,0.0,0.99756,0.0,0.59172]
[1777653936584,50.34,78231.75,0.0,0.99756,0.0,0.59172]
[1777653937373,50.34,78231.75,0.0,0.99756,0.0,0.59172]
[1777653936750,50.34,78237.25,0.0,0.99758,0.0,0.58943]
[1777653937586,50.34,78237.25,0.0,0.99758,0.0,0.58943]
[1777653942792,50.34,78237.39,0.0,0.99758,0.0,0.58938]
[1777653944290,50.34,78237.39,0.0,0.99758,0.0,0.58938]
[1777653944329,50.34,78237.39,0.0,0.99758,0.0,0.58938]
[1777653944330,50.34,78236.52,0.0,0.99757,0.0,0.58974]
[1777653944719,50.34,78236.52,0.0,0.99757,0.0,0.58974]
[1777653944827,50.34,78236.52,0.0,0.99757,0.0,0.58974]
[1777653947665,50.34,78233.43,0.0,0.99757,0.0,0.59102]
[1777653947829,50.34,78233.43,0.0,0.99757,0.0,0.59102]
[1777653947931,50.34,78225.58,0.0,0.99755,0.0,0.59429]
[1777653948516,50.34,78225.58,0.0,0.99755,0.0,0.59429]
[1777653948580,50.34,78225.58,0.0,0.99755,0.0,0.59429]
[1777653951855,50.34,78220.07,0.0,0.99754,0.0,0.5966]
[1777653953631,50.34,78221.72,0.0,0.99755,0.0,0.59591]
[1777653953748,50.34,78221.72,0.0,0.99755,0.0,0.59591]
[1777653953829,50.34,78221.72,0.0,0.99755,0.0,0.59591]
[1777653953870,50.34,78221.67,0.0,0.99754,0.0,0.59593]
[1777653958549,50.34,78221.71,0.0,0.99755,0.0,0.59591]
[1777653958581,50.34,78221.71,0.0,0.99755,0.0,0.59591]
[1777653959055,50.34,78221.71,0.0,0.99755,0.0,0.59591]
[1777653959078,50.34,78221.71,0.0,0.99755,0.0,0.59591]
[1777653959152,50.34,78222.61,0.0,0.99755,0.0,0.59554]
[1777653959912,50.34,78225.84,0.0,0.99755,0.0,0.59418]
[1777653962585,50.34,78227.34,0.0,0.99756,0.0,0.59356]
[1777653962831,50.34,78227.34,0.0,0.99756,0.0,0.59356]
[1777653962933,50.34,78230.93,0.0,0.99756,0.0,0.59206]
[1777653965954,50.34,78228.67,0.0,0.99756,0.0,0.593]
[1777653966989,50.34,78228.67,0.0,0.99756,0.0,0.593]
[1777653967075,50.34,78228.67,0.0,0.99756,0.0,0.593]
[1777653967298,50.34,78228.67,0.0,0.99756,0.0,0.593]
[1777653967328,50.34,78228.67,0.0,0.99756,0.0,0.593]
[1777653967346,50.34,78225.58,0.0,0.99755,0.0,0.59429]
[1777653967968,50.34,78222.96,0.0,0.99755,0.0,0.59539]
[1777653968975,50.34,78220.35,0.0,0.99754,0.0,0.59648]
[1777653969981,50.34,78218.11,0.0,0.99754,0.0,0.59742]
[1777653974472,50.34,78217.76,0.0,0.99754,0.0,0.59757]
[1777653974581,50.34,78217.76,0.0,0.99754,0.0,0.59757]
[1777653974935,50.34,78217.76,0.0,0.99754,0.0,0.59757]
[1777653975079,50.34,78217.76,0.0,0.99754,0.0,0.59757]
[1777653975144,50.34,78217.33,0.0,0.99754,0.0,0.59775]
[1777653979022,50.34,78216.59,0.0,0.99754,0.0,0.59806]
[1777653979076,50.34,78216.59,0.0,0.99754,0.0,0.59806]
[1777653979411,50.34,78216.59,0.0,0.99754,0.0,0.59806]
[1777653979086,50.34,78216.57,0.0,0.99754,0.0,0.59807]
[1777653979581,50.34,78216.57,0.0,0.99754,0.0,0.59807]
[1777653980052,50.34,78218.96,0.0,0.99754,0.0,0.59707]
[1777653981059,50.34,78220.85,0.0,0.99754,0.0,0.59627]
[1777653984370,50.34,78221.47,0.0,0.99754,0.0,0.59601]
[1777653984586,50.34,78221.52,0.0,0.99754,0.0,0.59599]
[1777653985087,50.34,78229.53,0.0,0.99756,0.0,0.59264]
[1777653985656,50.34,78229.53,0.0,0.99756,0.0,0.59264]
[1777653986267,50.34,78229.53,0.0,0.99756,0.0,0.59264]
[1777653986304,50.34,78237.19,0.0,0.99757,0.0,0.58946]
[1777653988910,50.34,78237.39,0.0,0.99758,0.0,0.58938]
[1777653992851,50.34,78235.16,0.0,0.99757,0.0,0.58981]
[1777653993143,50.34,78235.01,0.0,0.99757,0.0,0.58987]
[1777653993575,50.34,78235.01,0.0,0.99757,0.0,0.58987]
[1777653994151,50.34,78230.97,0.0,0.99757,0.0,0.59155]
[1777653994492,50.34,78230.97,0.0,0.99757,0.0,0.59155]
[1777653994578,50.34,78230.97,0.0,0.99757,0.0,0.59155]
[1777653995158,50.34,78229.06,0.0,0.99756,0.0,0.59234]
[1777653996846,50.34,78228.13,0.0,0.99756,0.0,0.59273]
[1777653997172,50.34,78225.75,0.0,0.99755,0.0,0.59372]
[1777653999149,50.34,78225.91,0.0,0.99756,0.0,0.59366]
[1777653999329,50.34,78225.91,0.0,0.99756,0.0,0.59366]
[1777653999373,50.34,78228.56,0.0,0.99756,0.0,0.59255]
[1777654004221,50.34,78226.6,0.0,0.99756,0.0,0.59337]
[1777654009256,50.34,78226.23,0.0,0.99756,0.0,0.59352]
[1777654010263,50.34,78224.3,0.0,0.99755,0.0,0.59433]
[1777654011269,50.34,78220.38,0.0,0.99754,0.0,0.59597]
[1777654011527,50.34,78220.38,0.0,0.99754,0.0,0.59597]
[1777654011576,50.34,78220.38,0.0,0.99754,0.0,0.59597]
[1777654012277,50.34,78214.41,0.0,0.99753,0.0,0.59848]
[1777654013284,50.34,78208.81,0.0,0.99752,0.0,0.60084]
[1777654014291,50.34,78207.13,0.0,0.99752,0.0,0.60155]
[1777654016173,50.34,78207.28,0.0,0.99752,0.0,0.60148]
[1777654016328,50.34,78207.28,0.0,0.99752,0.0,0.60148]
[1777654022347,50.34,78207.2,0.0,0.99752,0.0,0.60152]
[1777654025368,50.34,78209.57,0.0,0.99752,0.0,0.60052]
[1777654026336,50.34,78209.57,0.0,0.99752,0.0,0.60052]
[1777654026575,50.34,78210.42,0.0,0.99753,0.0,0.60016]
[1777654027247,50.34,78210.42,0.0,0.99753,0.0,0.60016]
[1777654027330,50.34,78210.42,0.0,0.99753,0.0,0.60016]
[1777654027386,50.34,78214.02,0.0,0.99753,0.0,0.59864]
[1777654028393,50.34,78208.85,0.0,0.99752,0.0,0.60082]
[1777654028829,50.34,78208.85,0.0,0.99752,0.0,0.60082]
[1777654029400,50.34,78209.81,0.0,0.99752,0.0,0.60041]
[1777654030406,50.34,78207.42,0.0,0.99752,0.0,0.60142]
[1777654031011,50.34,78207.42,0.0,0.99752,0.0,0.60142]
[1777654031076,50.34,78207.42,0.0,0.99752,0.0,0.60142]
[1777654031414,50.34,78203.02,0.0,0.99751,0.0,0.60328]
[1777654032421,50.34,78198.17,0.0,0.9975,0.0,0.60534]
[1777654036968,50.34,78198.19,0.0,0.9975,0.0,0.60533]
[1777654038477,50.34,78194.51,0.0,0.99749,0.0,0.6069]
[1777654038683,50.34,78194.51,0.0,0.99749,0.0,0.6069]
[1777654039472,50.34,78189.14,0.0,0.99748,0.0,0.60919]
[1777654040479,50.34,78191.1,0.0,0.99749,0.0,0.60835]
[1777654040829,50.34,78191.1,0.0,0.99749,0.0,0.60835]
[1777654041486,50.34,78190.74,0.0,0.99749,0.0,0.60851]
[1777654043500,50.34,78198.53,0.0,0.9975,0.0,0.60519]
[1777654047264,50.34,78207.79,0.0,0.99752,0.0,0.60127]
[1777654049078,50.34,78210.38,0.0,0.99752,0.0,0.60017]
[1777654049179,50.34,78210.96,0.0,0.99753,0.0,0.59993]
[1777654050831,50.34,78209.34,0.0,0.99752,0.0,0.60061]
[1777654050879,50.34,78208.53,0.0,0.99752,0.0,0.60095]
[1777654053398,50.34,78210.06,0.0,0.99753,0.0,0.59981]
[1777654053499,50.34,78212.25,0.0,0.99753,0.0,0.59888]
[1777654053577,50.34,78212.25,0.0,0.99753,0.0,0.59888]
[1777654053859,50.34,78212.25,0.0,0.99753,0.0,0.59888]
[1777654054079,50.34,78212.25,0.0,0.99753,0.0,0.59888]
[1777654058093,50.34,78211.59,0.0,0.99753,0.0,0.59916]
[1777654058333,50.34,78211.59,0.0,0.99753,0.0,0.59916]
[1777654060225,50.34,78210.57,0.0,0.99753,0.0,0.59959]
[1777654060332,50.34,78210.57,0.0,0.99753,0.0,0.59959]
[1777654060393,50.34,78212.97,0.0,0.99753,0.0,0.59858]
[1777654061199,50.34,78212.97,0.0,0.99753,0.0,0.59858]
[1777654061328,50.34,78212.97,0.0,0.99753,0.0,0.59858]
[1777654065655,50.34,78221.98,0.0,0.99755,0.0,0.5948]
[1777654066744,50.34,78221.98,0.0,0.99755,0.0,0.5948]
[1777654066836,50.34,78221.98,0.0,0.99755,0.0,0.5948]
[1777654066990,50.34,78221.98,0.0,0.99755,0.0,0.5948]
[1777654067075,50.34,78221.98,0.0,0.99755,0.0,0.5948]
[1777654067091,50.34,78222.01,0.0,0.99755,0.0,0.59479]
[1777654072703,50.34,78219.05,0.0,0.99754,0.0,0.59603]
[1777654073594,50.34,78219.05,0.0,0.99754,0.0,0.59603]
[1777654073717,50.34,78219.05,0.0,0.99754,0.0,0.59603]
[1777654073829,50.34,78219.05,0.0,0.99754,0.0,0.59603]
[1777654073927,50.34,78218.86,0.0,0.99754,0.0,0.59611]
[1777654079753,50.34,78220.13,0.0,0.99755,0.0,0.59558]
[1777654080760,50.34,78212.37,0.0,0.99753,0.0,0.59883]
[1777654081767,50.34,78207.25,0.0,0.99752,0.0,0.60099]
[1777654082708,50.34,78207.25,0.0,0.99752,0.0,0.60099]
[1777654082829,50.34,78207.25,0.0,0.99752,0.0,0.60099]
[1777654082958,50.34,78207.25,0.0,0.99752,0.0,0.60099]
[1777654083078,50.34,78207.25,0.0,0.99752,0.0,0.60099]
[1777654083174,50.34,78207.74,0.0,0.99752,0.0,0.60079]
[1777654087809,50.34,78201.5,0.0,0.99751,0.0,0.60342]
[1777654090813,50.34,78198.92,0.0,0.9975,0.0,0.60452]
[1777654090834,50.34,78198.92,0.0,0.9975,0.0,0.60452]
[1777654091078,50.34,78198.92,0.0,0.9975,0.0,0.60452]
[1777654091324,50.34,78198.92,0.0,0.9975,0.0,0.60452]
[1777654091373,50.34,78198.71,0.0,0.9975,0.0,0.60461]
[1777654091844,50.34,78192.61,0.0,0.99749,0.0,0.6072]
[1777654092851,50.34,78184.86,0.0,0.99748,0.0,0.61051]
[1777654094559,50.34,78185.03,0.0,0.99748,0.0,0.61044]
[1777654094579,50.34,78185.03,0.0,0.99748,0.0,0.61044]
[1777654094678,50.34,78185.03,0.0,0.99748,0.0,0.61044]
[1777654094844,50.34,78185.03,0.0,0.99748,0.0,0.61044]
[1777654094865,50.34,78186.88,0.0,0.99748,0.0,0.60965]
[1777654099991,50.34,78188.05,0.0,0.99748,0.0,0.60915]
[1777654100082,50.34,78188.05,0.0,0.99748,0.0,0.60915]
[1777654100118,50.34,78188.05,0.0,0.99748,0.0,0.60915]
[1777654100325,50.34,78188.05,0.0,0.99748,0.0,0.60915]
[1777654100363,50.34,78187.89,0.0,0.99748,0.0,0.60922]
[1777654103610,50.34,78184.39,0.0,0.99748,0.0,0.61071]
[1777654103831,50.34,78184.39,0.0,0.99748,0.0,0.61071]
[1777654104261,50.34,78184.39,0.0,0.99748,0.0,0.61071]
[1777654104326,50.34,78184.39,0.0,0.99748,0.0,0.61071]
[1777654104426,50.34,78184.99,0.0,0.99748,0.0,0.61046]
[1777654109501,50.34,78183.67,0.0,0.99747,0.0,0.61102]
[1777654109559,50.34,78182.34,0.0,0.99747,0.0,0.61159]
[1777654109591,50.34,78182.34,0.0,0.99747,0.0,0.61159]
[1777654109971,50.34,78179.5,0.0,0.99747,0.0,0.61281]
[1777654114363,50.34,78182.03,0.0,0.99747,0.0,0.61122]
[1777654114426,50.34,78182.03,0.0,0.99747,0.0,0.61122]
[1777654114515,50.34,78184.72,0.0,0.99748,0.0,0.61006]
[1777654114580,50.34,78184.72,0.0,0.99748,0.0,0.61006]
[1777654118320,50.34,78181.76,0.0,0.99747,0.0,0.61133]
[1777654118333,50.34,78181.76,0.0,0.99747,0.0,0.61133]
[1777654118419,50.34,78181.76,0.0,0.99747,0.0,0.61133]
[1777654118520,50.34,78182.27,0.0,0.99747,0.0,0.61111]
[1777654118578,50.34,78182.27,0.0,0.99747,0.0,0.61111]
[1777654123267,50.34,78181.94,0.0,0.99747,0.0,0.61125]
[1777654123319,50.34,78181.94,0.0,0.99747,0.0,0.61125]
[1777654123337,50.34,78181.94,0.0,0.99747,0.0,0.61125]
[1777654123420,50.34,78181.06,0.0,0.99747,0.0,0.61163]
[1777654125077,50.34,78171.17,0.0,0.99745,0.0,0.61589]
[1777654126084,50.34,78166.93,0.0,0.99744,0.0,0.61772]
[1777654127501,50.34,78166.93,0.0,0.99744,0.0,0.61772]
[1777654127585,50.34,78166.22,0.0,0.99744,0.0,0.61803]
[1777654128051,50.34,78166.22,0.0,0.99744,0.0,0.61803]
[1777654128077,50.34,78166.22,0.0,0.99744,0.0,0.61803]
[1777654128098,50.34,78165.69,0.0,0.99744,0.0,0.61826]
[1777654133563,50.34,78165.08,0.0,0.99744,0.0,0.61852]
[1777654133576,50.34,78165.08,0.0,0.99744,0.0,0.61852]
[1777654137612,50.34,78165.72,0.0,0.99744,0.0,0.61824]
[1777654137832,50.34,78165.72,0.0,0.99744,0.0,0.61824]
[1777654138170,50.34,78165.71,0.0,0.99744,0.0,0.61825]
[1777654139365,50.34,78165.71,0.0,0.99744,0.0,0.61825]
[1777654139576,50.34,78165.71,0.0,0.99744,0.0,0.61825]
[1777654143252,50.34,78167.12,0.0,0.99744,0.0,0.61764]
[1777654143335,50.34,78167.12,0.0,0.99744,0.0,0.61764]
[1777654143969,50.34,78168.93,0.0,0.99745,0.0,0.61685]
[1777654144075,50.34,78168.93,0.0,0.99745,0.0,0.61685]
[1777654144212,50.34,78170.84,0.0,0.99745,0.0,0.61603]
[1777654148346,50.34,78170.88,0.0,0.99745,0.0,0.61601]
[1777654148578,50.34,78170.88,0.0,0.99745,0.0,0.61601]
[1777654150254,50.34,78178.96,0.0,0.99747,0.0,0.61253]
[1777654151265,50.34,78185.52,0.0,0.99748,0.0,0.60972]
[1777654152139,50.34,78185.52,0.0,0.99748,0.0,0.60972]
[1777654152327,50.34,78185.52,0.0,0.99748,0.0,0.60972]
[1777654152352,50.34,78185.52,0.0,0.99748,0.0,0.60972]
[1777654152577,50.34,78185.52,0.0,0.99748,0.0,0.60972]
[1777654152600,50.34,78184.2,0.0,0.99748,0.0,0.61029]
[1777654154827,50.34,78183.97,0.0,0.99748,0.0,0.61038]
[1777654155293,50.34,78183.83,0.0,0.99748,0.0,0.61044]
[1777654160328,50.34,78187.1,0.0,0.99748,0.0,0.60905]
[1777654160869,50.34,78187.1,0.0,0.99748,0.0,0.60905]
[1777654161024,50.34,78187.1,0.0,0.99748,0.0,0.60905]
[1777654161077,50.34,78187.1,0.0,0.99748,0.0,0.60905]
[1777654161334,50.34,78186.12,0.0,0.99748,0.0,0.60946]
[1777654165100,50.34,78183.84,0.0,0.99748,0.0,0.61044]
[1777654165331,50.34,78183.84,0.0,0.99748,0.0,0.61044]
[1777654165774,50.34,78185.06,0.0,0.99748,0.0,0.60992]
[1777654165830,50.34,78185.06,0.0,0.99748,0.0,0.60992]
[1777654166370,50.34,78183.87,0.0,0.99748,0.0,0.61043]
[1777654171405,50.34,78183.04,0.0,0.99748,0.0,0.61027]
[1777654172269,50.34,78183.04,0.0,0.99748,0.0,0.61027]
[1777654172332,50.34,78183.04,0.0,0.99748,0.0,0.61027]
[1777654177447,50.34,78183.4,0.0,0.99748,0.0,0.61012]
[1777654182483,50.34,78181.72,0.0,0.99747,0.0,0.61084]
[1777654184401,50.34,78181.66,0.0,0.99747,0.0,0.61086]
[1777654184413,50.34,78181.66,0.0,0.99747,0.0,0.61086]
[1777654184580,50.34,78181.66,0.0,0.99747,0.0,0.61086]
[1777654184497,50.34,78182.44,0.0,0.99748,0.0,0.61053]
[1777654189085,50.34,78184.63,0.0,0.99748,0.0,0.60959]
[1777654189135,50.34,78184.63,0.0,0.99748,0.0,0.60959]
[1777654189331,50.34,78184.63,0.0,0.99748,0.0,0.60959]
[1777654189532,50.34,78186.63,0.0,0.99748,0.0,0.60874]
[1777654194566,50.34,78182.41,0.0,0.99748,0.0,0.61054]
[1777654195032,50.34,78182.41,0.0,0.99748,0.0,0.61054]
[1777654195040,50.34,78182.41,0.0,0.99748,0.0,0.61054]
[1777654195079,50.34,78182.41,0.0,0.99748,0.0,0.61054]
[1777654195574,50.34,78181.91,0.0,0.99747,0.0,0.61076]
[1777654200609,50.34,78182.39,0.0,0.99748,0.0,0.61055]
[1777654202373,50.34,78182.46,0.0,0.99748,0.0,0.61052]
[1777654202426,50.34,78182.46,0.0,0.99748,0.0,0.61052]
[1777654202582,50.34,78182.46,0.0,0.99748,0.0,0.61052]
[1777654202623,50.34,78181.1,0.0,0.99747,0.0,0.6111]
[1777654207658,50.34,78182.98,0.0,0.99748,0.0,0.6103]
[1777654208829,50.34,78182.98,0.0,0.99748,0.0,0.6103]
[1777654208887,50.34,78182.98,0.0,0.99748,0.0,0.6103]
[1777654209080,50.34,78182.98,0.0,0.99748,0.0,0.6103]
[1777654209107,50.34,78179.9,0.0,0.99747,0.0,0.61162]
[1777654209671,50.34,78174.59,0.0,0.99746,0.0,0.6139]
[1777654213327,50.34,78172.18,0.0,0.99746,0.0,0.61494]
[1777654213390,50.34,78172.18,0.0,0.99746,0.0,0.61494]
[1777654213580,50.34,78172.18,0.0,0.99746,0.0,0.61494]
[1777654213476,50.34,78167.4,0.0,0.99745,0.0,0.617]
[1777654213700,50.34,78164.21,0.0,0.99744,0.0,0.61838]
[1777654218143,50.34,78165.67,0.0,0.99744,0.0,0.61775]
[1777654218198,50.34,78165.67,0.0,0.99744,0.0,0.61775]
[1777654218324,50.34,78165.67,0.0,0.99744,0.0,0.61775]
[1777654218425,50.34,78165.69,0.0,0.99744,0.0,0.61774]
[1777654218735,50.34,78161.76,0.0,0.99743,0.0,0.61944]
[1777654221756,50.34,78157.4,0.0,0.99743,0.0,0.62134]
[1777654227088,50.34,78158.24,0.0,0.99743,0.0,0.62097]
[1777654227151,50.34,78158.24,0.0,0.99743,0.0,0.62097]
[1777654227332,50.34,78158.24,0.0,0.99743,0.0,0.62097]
[1777654227371,50.34,78162.32,0.0,0.99744,0.0,0.6192]
[1777654232166,50.34,78160.28,0.0,0.99743,0.0,0.62009]
[1777654232244,50.34,78160.28,0.0,0.99743,0.0,0.62009]
[1777654232328,50.34,78160.28,0.0,0.99743,0.0,0.62009]
[1777654232392,50.34,78161.31,0.0,0.99744,0.0,0.61912]
[1777654238255,50.34,78160.34,0.0,0.99743,0.0,0.61955]
[1777654238328,50.34,78160.34,0.0,0.99743,0.0,0.61955]
[1777654238356,50.34,78160.34,0.0,0.99743,0.0,0.61955]
[1777654238581,50.34,78160.34,0.0,0.99743,0.0,0.61955]
[1777654238631,50.34,78160.49,0.0,0.99743,0.0,0.61948]
[1777654243910,50.34,78160.47,0.0,0.99743,0.0,0.61949]
[1777654246308,50.34,78160.35,0.0,0.99743,0.0,0.61954]
[1777654246327,50.34,78160.35,0.0,0.99743,0.0,0.61954]
[1777654246356,50.34,78160.35,0.0,0.99743,0.0,0.61954]
[1777654246576,50.34,78160.35,0.0,0.99743,0.0,0.61954]
[1777654246675,50.34,78161.76,0.0,0.99744,0.0,0.61893]
[1777654252972,50.34,78160.03,0.0,0.99743,0.0,0.61968]
[1777654256162,50.34,78160.02,0.0,0.99743,0.0,0.61968]
[1777654256301,50.34,78160.02,0.0,0.99743,0.0,0.61968]
[1777654256327,50.34,78160.02,0.0,0.99743,0.0,0.61968]
[1777654256403,50.34,78162.73,0.0,0.99744,0.0,0.61851]
[1777654257002,50.34,78167.17,0.0,0.99745,0.0,0.61659]
[1777654258009,50.34,78169.78,0.0,0.99745,0.0,0.61546]
[1777654261417,50.34,78169.93,0.0,0.99745,0.0,0.6154]
[1777654261547,50.34,78169.93,0.0,0.99745,0.0,0.6154]
[1777654261578,50.34,78169.93,0.0,0.99745,0.0,0.6154]
[1777654261648,50.34,78172.88,0.0,0.99746,0.0,0.61413]
[1777654264055,50.34,78180.43,0.0,0.99747,0.0,0.61088]
[1777654265483,50.34,78180.43,0.0,0.99747,0.0,0.61088]
[1777654265653,50.34,78180.43,0.0,0.99747,0.0,0.61088]
[1777654265654,50.34,78182.69,0.0,0.99748,0.0,0.60991]
[1777654266069,50.34,78186.59,0.0,0.99749,0.0,0.60825]
[1777654267471,50.34,78186.59,0.0,0.99749,0.0,0.60825]
[1777654267499,50.34,78195.28,0.0,0.9975,0.0,0.60455]
[1777654270098,50.34,78197.68,0.0,0.99751,0.0,0.60353]
[1777654274671,50.34,78198.76,0.0,0.99751,0.0,0.60307]
[1777654274798,50.34,78198.68,0.0,0.99751,0.0,0.60311]
[1777654274834,50.34,78198.68,0.0,0.99751,0.0,0.60311]
[1777654275134,50.34,78199.33,0.0,0.99751,0.0,0.60283]
[1777654278385,50.34,78198.99,0.0,0.99751,0.0,0.60298]
[1777654278582,50.34,78198.99,0.0,0.99751,0.0,0.60298]
[1777654281252,50.34,78198.81,0.0,0.99751,0.0,0.60305]
[1777654281337,50.34,78198.81,0.0,0.99751,0.0,0.60305]
[1777654281354,50.34,78199.06,0.0,0.99751,0.0,0.60295]
[1777654284509,50.34,78199.24,0.0,0.99751,0.0,0.60287]
[1777654284575,50.34,78199.24,0.0,0.99751,0.0,0.60287]
[1777654287219,50.34,78195.51,0.0,0.9975,0.0,0.60445]
[1777654288054,50.34,78195.51,0.0,0.9975,0.0,0.60445]
[1777654288075,50.34,78195.51,0.0,0.9975,0.0,0.60445]
[1777654288226,50.34,78199.29,0.0,0.99751,0.0,0.60285]
[1777654292949,50.34,78197.58,0.0,0.99751,0.0,0.60307]
[1777654293046,50.34,78197.58,0.0,0.99751,0.0,0.60307]
[1777654293076,50.34,78197.58,0.0,0.99751,0.0,0.60307]
[1777654293261,50.34,78195.95,0.0,0.99751,0.0,0.60376]
[1777654295275,50.34,78201.03,0.0,0.99752,0.0,0.60161]
[1777654298297,50.34,78215.09,0.0,0.99754,0.0,0.59569]
[1777654299036,50.34,78215.09,0.0,0.99754,0.0,0.59569]
[1777654299077,50.34,78215.09,0.0,0.99754,0.0,0.59569]
[1777654299132,50.34,78215.09,0.0,0.99754,0.0,0.59569]
[1777654299335,50.34,78215.09,0.0,0.99754,0.0,0.59569]
[1777654299359,50.34,78216.64,0.0,0.99755,0.0,0.59504]
[1777654300310,50.34,78219.71,0.0,0.99755,0.0,0.59376]
[1777654305345,50.34,78221.95,0.0,0.99756,0.0,0.59282]
[1777654306353,50.34,78237.67,0.0,0.99759,0.0,0.58629]
[1777654307360,50.34,78240.72,0.0,0.99759,0.0,0.58503]
[1777654308809,50.34,78239.39,0.0,0.99759,0.0,0.58558]
[1777654308826,50.34,78239.39,0.0,0.99759,0.0,0.58558]
[1777654308971,50.34,78239.39,0.0,0.99759,0.0,0.58558]
[1777654309084,50.34,78239.39,0.0,0.99759,0.0,0.58558]
[1777654309374,50.34,78239.75,0.0,0.99759,0.0,0.58543]
[1777654312320,50.34,78240.65,0.0,0.99759,0.0,0.58506]
[1777654312332,50.34,78240.65,0.0,0.99759,0.0,0.58506]
[1777654312421,50.34,78240.63,0.0,0.99759,0.0,0.58507]
[1777654312890,50.34,78240.63,0.0,0.99759,0.0,0.58507]
[1777654313079,50.34,78240.63,0.0,0.99759,0.0,0.58507]
[1777654313402,50.34,78242.64,0.0,0.9976,0.0,0.58424]
[1777654314409,50.34,78246.18,0.0,0.9976,0.0,0.58279]
[1777654316423,50.34,78238.45,0.0,0.99759,0.0,0.58597]
[1777654317430,50.34,78232.64,0.0,0.99758,0.0,0.58838]
[1777654319676,50.34,78233.64,0.0,0.99758,0.0,0.58796]
[1777654319444,50.34,78231.52,0.0,0.99758,0.0,0.58884]
[1777654319826,50.34,78231.52,0.0,0.99758,0.0,0.58884]
[1777654321458,50.34,78213.71,0.0,0.99754,0.0,0.59627]
[1777654322465,50.34,78208.85,0.0,0.99753,0.0,0.59831]
[1777654323199,50.34,78208.85,0.0,0.99753,0.0,0.59831]
[1777654323329,50.34,78208.85,0.0,0.99753,0.0,0.59831]
[1777654325485,50.34,78206.46,0.0,0.99753,0.0,0.59932]
[1777654330097,50.34,78206.07,0.0,0.99753,0.0,0.59948]
[1777654330193,50.34,78206.07,0.0,0.99753,0.0,0.59948]
[1777654330328,50.34,78206.07,0.0,0.99753,0.0,0.59948]
[1777654330575,50.34,78206.07,0.0,0.99753,0.0,0.59948]
[1777654330664,50.34,78206.4,0.0,0.99753,0.0,0.59934]
[1777654331580,50.34,78206.4,0.0,0.99753,0.0,0.59934]
[1777654337570,50.34,78205.73,0.0,0.99753,0.0,0.59962]
[1777654338577,50.34,78198.75,0.0,0.99751,0.0,0.60257]
[1777654339584,50.34,78194.75,0.0,0.9975,0.0,0.60427]
[1777654340591,50.34,78191.1,0.0,0.9975,0.0,0.60582]
[1777654341586,50.34,78191.1,0.0,0.9975,0.0,0.60582]
[1777654341598,50.34,78192.06,0.0,0.9975,0.0,0.60541]
[1777654346632,50.34,78180.46,0.0,0.99748,0.0,0.61036]
[1777654347640,50.34,78176.34,0.0,0.99747,0.0,0.61213]
[1777654351940,50.34,78176.3,0.0,0.99747,0.0,0.61163]
[1777654352076,50.34,78176.3,0.0,0.99747,0.0,0.61163]
[1777654352249,50.34,78176.3,0.0,0.99747,0.0,0.61163]
[1777654352323,50.34,78176.3,0.0,0.99747,0.0,0.61163]
[1777654352675,50.34,78175.84,0.0,0.99747,0.0,0.61183]
[1777654354689,50.34,78180.5,0.0,0.99748,0.0,0.60983]
[1777654355696,50.34,78186.08,0.0,0.99749,0.0,0.60745]
[1777654357710,50.34,78184.56,0.0,0.99749,0.0,0.6081]
[1777654357948,50.34,78184.56,0.0,0.99749,0.0,0.6081]
[1777654358063,50.34,78184.56,0.0,0.99749,0.0,0.6081]
[1777654358081,50.34,78184.56,0.0,0.99749,0.0,0.6081]
[1777654358717,50.34,78183.32,0.0,0.99748,0.0,0.60863]
[1777654363752,50.34,78186.09,0.0,0.99749,0.0,0.60745]
[1777654364766,50.34,78190.53,0.0,0.9975,0.0,0.60556]
[1777654366780,50.34,78195.25,0.0,0.99751,0.0,0.60355]
[1777654369092,50.34,78198.14,0.0,0.99751,0.0,0.60233]
[1777654369207,50.34,78198.14,0.0,0.99751,0.0,0.60233]
[1777654369327,50.34,78198.14,0.0,0.99751,0.0,0.60233]
[1777654369801,50.34,78198.74,0.0,0.99751,0.0,0.60207]
[1777654374836,50.34,78194.96,0.0,0.99751,0.0,0.60367]
[1777654377188,50.34,78195.39,0.0,0.99751,0.0,0.60349]
[1777654377299,50.34,78195.39,0.0,0.99751,0.0,0.60349]
[1777654377332,50.34,78195.39,0.0,0.99751,0.0,0.60349]
[1777654377401,50.34,78195.61,0.0,0.99751,0.0,0.6034]
[1777654382493,50.34,78197.19,0.0,0.99751,0.0,0.60273]
[1777654382550,50.34,78197.19,0.0,0.99751,0.0,0.60273]
[1777654382579,50.34,78197.19,0.0,0.99751,0.0,0.60273]
[1777654382594,50.34,78197.83,0.0,0.99751,0.0,0.60246]
[1777654387927,50.34,78199.16,0.0,0.99752,0.0,0.6019]
[1777654390703,50.34,78199.09,0.0,0.99752,0.0,0.60192]
[1777654390829,50.34,78199.09,0.0,0.99752,0.0,0.60192]
[1777654390748,50.34,78198.31,0.0,0.99751,0.0,0.60225]
[1777654391289,50.34,78198.31,0.0,0.99751,0.0,0.60225]
[1777654391326,50.34,78198.31,0.0,0.99751,0.0,0.60225]
[1777654395856,50.34,78197.65,0.0,0.99751,0.0,0.60253]
[1777654396079,50.34,78197.65,0.0,0.99751,0.0,0.60253]
[1777654396176,50.34,78198.15,0.0,0.99751,0.0,0.60232]
[1777654397997,50.34,78202.36,0.0,0.99752,0.0,0.60054]
[1777654400014,50.34,78216.37,0.0,0.99755,0.0,0.59465]
[1777654401018,50.34,78218.09,0.0,0.99755,0.0,0.59394]
[1777654402025,50.34,78214.23,0.0,0.99754,0.0,0.59555]
[1777654405704,50.34,78212.38,0.0,0.99754,0.0,0.59633]
[1777654405833,50.34,78212.38,0.0,0.99754,0.0,0.59633]
[1777654410710,50.34,78210.37,0.0,0.99754,0.0,0.59717]
[1777654410830,50.34,78210.37,0.0,0.99754,0.0,0.59717]
[1777654410811,50.34,78210.14,0.0,0.99754,0.0,0.59727]
[1777654412912,50.34,78210.93,0.0,0.99754,0.0,0.59643]
[1777654413078,50.34,78210.93,0.0,0.99754,0.0,0.59643]
[1777654417486,50.34,78212.09,0.0,0.99754,0.0,0.59595]
[1777654417544,50.34,78212.09,0.0,0.99754,0.0,0.59595]
[1777654417582,50.34,78212.09,0.0,0.99754,0.0,0.59595]
[1777654417586,50.34,78212.95,0.0,0.99754,0.0,0.59559]
[1777654422165,50.34,78207.64,0.0,0.99753,0.0,0.59782]
[1777654424179,50.34,78203.82,0.0,0.99753,0.0,0.59942]
[1777654424939,50.34,78203.82,0.0,0.99753,0.0,0.59942]
[1777654425070,50.34,78203.82,0.0,0.99753,0.0,0.59942]
[1777654425081,50.34,78203.82,0.0,0.99753,0.0,0.59942]
[1777654425186,50.34,78204.46,0.0,0.99753,0.0,0.59915]
[1777654426194,50.34,78208.42,0.0,0.99754,0.0,0.59749]
[1777654429286,50.34,78208.43,0.0,0.99754,0.0,0.59748]
[1777654429292,50.34,78208.43,0.0,0.99754,0.0,0.59748]
[1777654429329,50.34,78208.43,0.0,0.99754,0.0,0.59748]
[1777654429331,50.34,78208.79,0.0,0.99754,0.0,0.59733]
[1777654434251,50.34,78216.28,0.0,0.99755,0.0,0.59419]
[1777654435712,50.34,78216.28,0.0,0.99755,0.0,0.59419]
[1777654435831,50.34,78216.28,0.0,0.99755,0.0,0.59419]
[1777654435760,50.34,78220.07,0.0,0.99756,0.0,0.59261]
[1777654436060,50.34,78220.07,0.0,0.99756,0.0,0.59261]
[1777654436084,50.34,78220.07,0.0,0.99756,0.0,0.59261]
[1777654439296,50.34,78222.69,0.0,0.99756,0.0,0.59152]
[1777654439338,50.34,78222.69,0.0,0.99756,0.0,0.59152]
[1777654439397,50.34,78223.53,0.0,0.99756,0.0,0.59117]
[1777654440293,50.34,78215.04,0.0,0.99755,0.0,0.59471]
[1777654441300,50.34,78210.66,0.0,0.99754,0.0,0.59655]
[1777654442307,50.34,78206.88,0.0,0.99753,0.0,0.59814]
[1777654443812,50.34,78206.88,0.0,0.99753,0.0,0.59814]
[1777654443835,50.34,78206.88,0.0,0.99753,0.0,0.59814]
[1777654448350,50.34,78213.54,0.0,0.99755,0.0,0.59534]
[1777654450318,50.34,78215.89,0.0,0.99755,0.0,0.59436]
[1777654450330,50.34,78215.89,0.0,0.99755,0.0,0.59436]
[1777654450438,50.34,78215.89,0.0,0.99755,0.0,0.59436]
[1777654450579,50.34,78215.89,0.0,0.99755,0.0,0.59436]
[1777654450676,50.34,78215.11,0.0,0.99755,0.0,0.59468]
[1777654453384,50.34,78221.85,0.0,0.99756,0.0,0.59187]
[1777654454391,50.34,78229.69,0.0,0.99758,0.0,0.58861]
[1777654455398,50.34,78234.96,0.0,0.99759,0.0,0.58643]
[1777654457805,50.34,78240.7,0.0,0.9976,0.0,0.58406]
[1777654460362,50.34,78241.64,0.0,0.9976,0.0,0.58367]
[1777654460561,50.34,78241.64,0.0,0.9976,0.0,0.58367]
[1777654460584,50.34,78241.64,0.0,0.9976,0.0,0.58367]
[1777654460596,50.34,78241.88,0.0,0.9976,0.0,0.58357]
[1777654466477,50.34,78243.61,0.0,0.9976,0.0,0.58286]
[1777654468072,50.34,78243.57,0.0,0.9976,0.0,0.58288]
[1777654468198,50.34,78243.57,0.0,0.9976,0.0,0.58288]
[1777654468333,50.34,78243.57,0.0,0.9976,0.0,0.58288]
[1777654468491,50.34,78243.95,0.0,0.9976,0.0,0.58272]
[1777654472748,50.34,78241.73,0.0,0.9976,0.0,0.58314]
[1777654472843,50.34,78241.73,0.0,0.9976,0.0,0.58314]
[1777654473831,50.34,78240.25,0.0,0.9976,0.0,0.58375]
[1777654474533,50.34,78239.81,0.0,0.9976,0.0,0.58393]
[1777654475500,50.34,78239.81,0.0,0.9976,0.0,0.58393]
[1777654475583,50.34,78239.81,0.0,0.9976,0.0,0.58393]
[1777654475678,50.34,78240.09,0.0,0.9976,0.0,0.58382]
[1777654477554,50.34,78246.41,0.0,0.99761,0.0,0.58122]
[1777654479461,50.34,78249.82,0.0,0.99762,0.0,0.57982]
[1777654479682,50.34,78249.82,0.0,0.99762,0.0,0.57982]
[1777654479840,50.34,78249.82,0.0,0.99762,0.0,0.57982]
[1777654481445,50.34,78250.14,0.0,0.99762,0.0,0.57969]
[1777654481582,50.34,78259.12,0.0,0.99763,0.0,0.57603]
[1777654482589,50.34,78265.46,0.0,0.99765,0.0,0.57345]
[1777654483596,50.34,78274.91,0.0,0.99766,0.0,0.56963]
[1777654484796,50.34,78274.91,0.0,0.99766,0.0,0.56963]
[1777654484814,50.34,78281.11,0.0,0.99768,0.0,0.56714]
[1777654486616,50.34,78284.2,0.0,0.99768,0.0,0.5659]
[1777654491652,50.34,78279.26,0.0,0.99767,0.0,0.56788]
[1777654494280,50.34,78280.72,0.0,0.99767,0.0,0.5673]
[1777654494327,50.34,78280.72,0.0,0.99767,0.0,0.5673]
[1777654494455,50.34,78280.72,0.0,0.99767,0.0,0.5673]
[1777654494583,50.34,78280.72,0.0,0.99767,0.0,0.5673]
[1777654494677,50.34,78283.74,0.0,0.99768,0.0,0.56609]
[1777654498381,50.34,78285.42,0.0,0.99768,0.0,0.56541]
[1777654498436,50.34,78285.42,0.0,0.99768,0.0,0.56541]
[1777654498579,50.34,78285.42,0.0,0.99768,0.0,0.56541]
[1777654498707,50.34,78285.13,0.0,0.99768,0.0,0.56553]
[1777654501726,50.34,78290.5,0.0,0.99769,0.0,0.56338]
[1777654502855,50.34,78290.5,0.0,0.99769,0.0,0.56338]
[1777654502918,50.34,78290.5,0.0,0.99769,0.0,0.56338]
[1777654503081,50.34,78288.64,0.0,0.99769,0.0,0.56413]
[1777654503740,50.34,78289.04,0.0,0.99769,0.0,0.56397]
[1777654504747,50.34,78293.34,0.0,0.9977,0.0,0.56225]
[1777654507768,50.34,78299.09,0.0,0.99771,0.0,0.55997]
[1777654508775,50.34,78303.76,0.0,0.99772,0.0,0.55811]
[1777654511754,50.34,78305.59,0.0,0.99772,0.0,0.55739]
[1777654511829,50.34,78305.59,0.0,0.99772,0.0,0.55739]
[1777654511830,50.34,78309.45,0.0,0.99773,0.0,0.55587]
[1777654512803,50.34,78314.67,0.0,0.99774,0.0,0.55381]
[1777654515491,50.34,78317.0,0.0,0.99774,0.0,0.5529]
[1777654515579,50.34,78317.0,0.0,0.99774,0.0,0.5529]
[1777654520858,50.34,78319.95,0.0,0.99775,0.0,0.55174]
[1777654523210,50.34,78321.09,0.0,0.99775,0.0,0.5513]
[1777654523332,50.34,78321.09,0.0,0.99775,0.0,0.5513]
[1777654523353,50.34,78321.09,0.0,0.99775,0.0,0.5513]
[1777654523588,50.34,78321.09,0.0,0.99775,0.0,0.5513]
[1777654523880,50.34,78318.99,0.0,0.99774,0.0,0.55212]
[1777654524887,50.34,78311.83,0.0,0.99773,0.0,0.55493]
[1777654525893,50.34,78307.97,0.0,0.99772,0.0,0.55645]
[1777654527573,50.34,78306.94,0.0,0.99772,0.0,0.55686]
[1777654527636,50.34,78306.94,0.0,0.99772,0.0,0.55686]
[1777654527831,50.34,78306.94,0.0,0.99772,0.0,0.55686]
[1777654527909,50.34,78307.41,0.0,0.99772,0.0,0.55667]
[1777654532946,50.34,78320.85,0.0,0.99775,0.0,0.55092]
[1777654534112,50.34,78320.5,0.0,0.99775,0.0,0.55106]
[1777654534327,50.34,78320.5,0.0,0.99775,0.0,0.55106]
[1777654534403,50.34,78320.5,0.0,0.99775,0.0,0.55106]
[1777654534580,50.34,78320.5,0.0,0.99775,0.0,0.55106]
[1777654534960,50.34,78320.3,0.0,0.99775,0.0,0.55113]
[1777654539995,50.34,78321.71,0.0,0.99775,0.0,0.55058]
[1777654543499,50.34,78320.04,0.0,0.99775,0.0,0.55124]
[1777654543577,50.34,78320.04,0.0,0.99775,0.0,0.55124]
[1777654543872,50.34,78320.04,0.0,0.99775,0.0,0.55124]
[1777654543972,50.34,78319.83,0.0,0.99775,0.0,0.55132]
[1777654544077,50.34,78319.83,0.0,0.99775,0.0,0.55132]
[1777654548085,50.34,78317.21,0.0,0.99774,0.0,0.55234]
[1777654548331,50.34,78317.21,0.0,0.99774,0.0,0.55234]
[1777654548582,50.34,78317.21,0.0,0.99774,0.0,0.55234]
[1777654548678,50.34,78314.27,0.0,0.99774,0.0,0.5535]
[1777654554093,50.34,78316.09,0.0,0.99774,0.0,0.55278]
[1777654557248,50.34,78317.15,0.0,0.99774,0.0,0.55237]
[1777654557329,50.34,78317.15,0.0,0.99774,0.0,0.55237]
[1777654557503,50.34,78317.15,0.0,0.99774,0.0,0.55237]
[1777654557580,50.34,78317.15,0.0,0.99774,0.0,0.55237]
[1777654557644,50.34,78317.13,0.0,0.99774,0.0,0.55238]
[1777654562518,50.34,78318.95,0.0,0.99775,0.0,0.55166]
[1777654562577,50.34,78318.95,0.0,0.99775,0.0,0.55166]
[1777654563100,50.34,78318.56,0.0,0.99775,0.0,0.55182]
[1777654563329,50.34,78318.56,0.0,0.99775,0.0,0.55182]
[1777654563361,50.34,78318.06,0.0,0.99774,0.0,0.55201]
[1777654569198,50.34,78317.75,0.0,0.99774,0.0,0.55213]
[1777654574234,50.34,78320.64,0.0,0.99775,0.0,0.551]
[1777654578262,50.34,78329.07,0.0,0.99776,0.0,0.54771]
[1777654580276,50.34,78332.03,0.0,0.99777,0.0,0.54656]
[1777654584304,50.34,78342.74,0.0,0.99779,0.0,0.54242]
[1777654585311,50.34,78337.78,0.0,0.99778,0.0,0.54433]
[1777654586313,50.34,78337.78,0.0,0.99778,0.0,0.54433]
[1777654586328,50.34,78337.78,0.0,0.99778,0.0,0.54433]
[1777654586411,50.34,78334.88,0.0,0.99777,0.0,0.54546]
[1777654587325,50.34,78331.44,0.0,0.99777,0.0,0.54679]
[1777654588332,50.34,78327.26,0.0,0.99776,0.0,0.54842]
[1777654590331,50.34,78326.32,0.0,0.99776,0.0,0.54878]
[1777654590587,50.34,78326.32,0.0,0.99776,0.0,0.54878]
[1777654591353,50.34,78319.46,0.0,0.99775,0.0,0.55099]
[1777654592274,50.34,78319.46,0.0,0.99775,0.0,0.55099]
[1777654592327,50.34,78319.46,0.0,0.99775,0.0,0.55099]
[1777654592360,50.34,78317.01,0.0,0.99774,0.0,0.55195]
[1777654595381,50.34,78306.93,0.0,0.99773,0.0,0.55591]
[1777654596388,50.34,78305.04,0.0,0.99772,0.0,0.55666]
[1777654598617,50.34,78303.05,0.0,0.99772,0.0,0.55745]
[1777654598841,50.34,78303.05,0.0,0.99772,0.0,0.55745]
[1777654604285,50.34,78304.3,0.0,0.99772,0.0,0.55695]
[1777654604327,50.34,78304.3,0.0,0.99772,0.0,0.55695]
[1777654604516,50.34,78304.3,0.0,0.99772,0.0,0.55695]
[1777654604583,50.34,78304.3,0.0,0.99772,0.0,0.55695]
[1777654604666,50.34,78303.25,0.0,0.99772,0.0,0.55737]
[1777654606463,50.34,78297.92,0.0,0.99771,0.0,0.55948]
[1777654607717,50.34,78297.92,0.0,0.99771,0.0,0.55948]
[1777654607826,50.34,78297.92,0.0,0.99771,0.0,0.55948]
[1777654607872,50.34,78297.92,0.0,0.99771,0.0,0.55948]
[1777654608082,50.34,78297.92,0.0,0.99771,0.0,0.55948]
[1777654607924,50.34,78295.86,0.0,0.99771,0.0,0.56029]
[1777654608477,50.34,78294.8,0.0,0.9977,0.0,0.56071]
[1777654610950,50.34,78294.15,0.0,0.9977,0.0,0.56097]
[1777654611082,50.34,78294.15,0.0,0.9977,0.0,0.56097]
[1777654611046,50.34,78291.28,0.0,0.9977,0.0,0.56212]
[1777654613512,50.34,78298.97,0.0,0.99771,0.0,0.55906]
[1777654614330,50.34,78298.97,0.0,0.99771,0.0,0.55906]
[1777654614586,50.34,78298.97,0.0,0.99771,0.0,0.55906]
[1777654614853,50.34,78298.97,0.0,0.99771,0.0,0.55906]
[1777654615077,50.34,78298.97,0.0,0.99771,0.0,0.55906]
[1777654614934,50.34,78300.55,0.0,0.99771,0.0,0.55843]
[1777654615526,50.34,78303.17,0.0,0.99772,0.0,0.5574]
[1777654618548,50.34,78299.06,0.0,0.99771,0.0,0.55902]
[1777654620321,50.34,78298.38,0.0,0.99771,0.0,0.55929]
[1777654620583,50.34,78298.38,0.0,0.99771,0.0,0.55929]
[1777654623946,50.34,78300.7,0.0,0.99772,0.0,0.55837]
[1777654624013,50.34,78300.7,0.0,0.99772,0.0,0.55837]
[1777654624080,50.34,78300.7,0.0,0.99772,0.0,0.55837]
[1777654624047,50.34,78299.23,0.0,0.99771,0.0,0.55896]
[1777654624591,50.34,78295.53,0.0,0.99771,0.0,0.56042]
[1777654625598,50.34,78292.98,0.0,0.9977,0.0,0.56144]
[1777654627611,50.34,78290.51,0.0,0.9977,0.0,0.56242]
[1777654631629,50.34,78289.8,0.0,0.9977,0.0,0.5627]
[1777654631830,50.34,78289.8,0.0,0.9977,0.0,0.5627]
[1777654631881,50.34,78287.18,0.0,0.99769,0.0,0.56375]
[1777654632224,50.34,78287.18,0.0,0.99769,0.0,0.56375]
[1777654632329,50.34,78287.18,0.0,0.99769,0.0,0.56375]
[1777654632648,50.34,78284.33,0.0,0.99769,0.0,0.56489]
[1777654633655,50.34,78279.42,0.0,0.99768,0.0,0.56686]
[1777654634662,50.34,78275.99,0.0,0.99767,0.0,0.56823]
[1777654635669,50.34,78268.86,0.0,0.99766,0.0,0.57111]
[1777654636757,50.34,78268.86,0.0,0.99766,0.0,0.57111]
[1777654636828,50.34,78268.86,0.0,0.99766,0.0,0.57111]
[1777654637017,50.34,78268.86,0.0,0.99766,0.0,0.57111]
[1777654637079,50.34,78268.86,0.0,0.99766,0.0,0.57111]
[1777654637067,50.34,78268.82,0.0,0.99766,0.0,0.57112]
[1777654638690,50.34,78274.14,0.0,0.99767,0.0,0.56898]
[1777654639697,50.34,78281.17,0.0,0.99768,0.0,0.56615]
[1777654640704,50.34,78283.51,0.0,0.99768,0.0,0.56522]
[1777654641198,50.34,78283.51,0.0,0.99768,0.0,0.56522]
[1777654641328,50.34,78283.51,0.0,0.99768,0.0,0.56522]
[1777654643825,50.34,78284.79,0.0,0.99769,0.0,0.5647]
[1777654644075,50.34,78284.79,0.0,0.99769,0.0,0.5647]
[1777654644097,50.34,78283.81,0.0,0.99768,0.0,0.5651]
[1777654646992,50.34,78285.82,0.0,0.99769,0.0,0.56429]
[1777654647080,50.34,78285.82,0.0,0.99769,0.0,0.56429]
[1777654649767,50.34,78282.31,0.0,0.99768,0.0,0.5657]
[1777654650853,50.34,78282.31,0.0,0.99768,0.0,0.5657]
[1777654650966,50.34,78282.31,0.0,0.99768,0.0,0.5657]
[1777654651079,50.34,78282.31,0.0,0.99768,0.0,0.5657]
[1777654651114,50.34,78278.06,0.0,0.99768,0.0,0.56692]
[1777654651781,50.34,78281.34,0.0,0.99768,0.0,0.56561]
[1777654656816,50.34,78281.97,0.0,0.99768,0.0,0.56535]
[1777654658830,50.34,78277.65,0.0,0.99767,0.0,0.56708]
[1777654660410,50.34,78276.03,0.0,0.99767,0.0,0.56774]
[1777654660448,50.34,78276.03,0.0,0.99767,0.0,0.56774]
[1777654660828,50.34,78276.03,0.0,0.99767,0.0,0.56774]
[1777654660844,50.34,78265.66,0.0,0.99765,0.0,0.57192]
[1777654661851,50.34,78260.98,0.0,0.99764,0.0,0.57381]
[1777654664809,50.34,78261.71,0.0,0.99765,0.0,0.57352]
[1777654664839,50.34,78261.71,0.0,0.99765,0.0,0.57352]
[1777654664872,50.34,78257.75,0.0,0.99764,0.0,0.57512]
[1777654665523,50.34,78257.75,0.0,0.99764,0.0,0.57512]
[1777654665575,50.34,78257.75,0.0,0.99764,0.0,0.57512]
[1777654665879,50.34,78256.92,0.0,0.99764,0.0,0.57546]
[1777654666886,50.34,78254.33,0.0,0.99763,0.0,0.57651]
[1777654669398,50.34,78254.33,0.0,0.99763,0.0,0.57651]
[1777654669577,50.34,78254.33,0.0,0.99763,0.0,0.57651]
[1777654671922,50.34,78250.04,0.0,0.99762,0.0,0.57826]
[1777654672928,50.34,78246.84,0.0,0.99762,0.0,0.57957]
[1777654674371,50.34,78247.04,0.0,0.99762,0.0,0.57949]
[1777654674575,50.34,78247.04,0.0,0.99762,0.0,0.57949]
[1777654675084,50.34,78247.04,0.0,0.99762,0.0,0.57949]
[1777654675126,50.34,78246.95,0.0,0.99762,0.0,0.57953]
[1777654675327,50.34,78246.95,0.0,0.99762,0.0,0.57953]
[1777654677944,50.34,78249.1,0.0,0.99762,0.0,0.57865]
[1777654678080,50.34,78249.1,0.0,0.99762,0.0,0.57865]
[1777654678971,50.34,78252.17,0.0,0.99763,0.0,0.57739]
[1777654679264,50.34,78252.17,0.0,0.99763,0.0,0.57739]
[1777654679327,50.34,78252.17,0.0,0.99763,0.0,0.57739]
[1777654680826,50.34,78252.26,0.0,0.99763,0.0,0.57736]
[1777654680985,50.34,78252.84,0.0,0.99763,0.0,0.57712]
[1777654682083,50.34,78252.84,0.0,0.99763,0.0,0.57712]
[1777654682164,50.34,78261.63,0.0,0.99765,0.0,0.57355]
[1777654682333,50.34,78261.63,0.0,0.99765,0.0,0.57355]
[1777654684008,50.34,78259.9,0.0,0.99764,0.0,0.57425]
[1777654685015,50.34,78258.23,0.0,0.99764,0.0,0.57493]
[1777654686022,50.34,78252.3,0.0,0.99763,0.0,0.57734]
[1777654687029,50.34,78244.65,0.0,0.99761,0.0,0.58047]
[1777654687307,50.34,78244.65,0.0,0.99761,0.0,0.58047]
[1777654687325,50.34,78244.65,0.0,0.99761,0.0,0.58047]
[1777654693071,50.34,78244.6,0.0,0.99761,0.0,0.58049]
[1777654694644,50.34,78243.43,0.0,0.99761,0.0,0.58097]
[1777654694837,50.34,78243.43,0.0,0.99761,0.0,0.58097]
[1777654698106,50.34,78241.98,0.0,0.99761,0.0,0.58156]
[1777654699112,50.34,78244.82,0.0,0.99761,0.0,0.5804]
[1777654700923,50.34,78245.37,0.0,0.99761,0.0,0.58017]
[1777654701079,50.34,78245.37,0.0,0.99761,0.0,0.58017]
[1777654701127,50.34,78250.3,0.0,0.99762,0.0,0.57816]
[1777654702134,50.34,78255.55,0.0,0.99763,0.0,0.57602]
[1777654702780,50.34,78255.55,0.0,0.99763,0.0,0.57602]
[1777654703141,50.34,78258.05,0.0,0.99764,0.0,0.575]
[1777654707168,50.34,78262.33,0.0,0.99765,0.0,0.57326]
[1777654707342,50.34,78262.33,0.0,0.99765,0.0,0.57326]
[1777654707577,50.34,78262.33,0.0,0.99765,0.0,0.57326]
[1777654714220,50.34,78260.08,0.0,0.99764,0.0,0.57369]
[1777654714329,50.34,78260.08,0.0,0.99764,0.0,0.57369]
[1777654715579,50.34,78259.77,0.0,0.99764,0.0,0.57382]
[1777654715825,50.34,78259.77,0.0,0.99764,0.0,0.57382]
[1777654715926,50.34,78259.09,0.0,0.99764,0.0,0.57409]
[1777654721492,50.34,78259.28,0.0,0.99764,0.0,0.57402]
[1777654721577,50.34,78259.28,0.0,0.99764,0.0,0.57402]
[1777654727520,50.34,78262.81,0.0,0.99765,0.0,0.57258]
[1777654727576,50.34,78262.81,0.0,0.99765,0.0,0.57258]
[1777654728055,50.34,78262.81,0.0,0.99765,0.0,0.57258]
[1777654728082,50.34,78262.81,0.0,0.99765,0.0,0.57258]
[1777654728099,50.34,78262.97,0.0,0.99765,0.0,0.57252]
[1777654734078,50.34,78262.77,0.0,0.99765,0.0,0.5726]
[1777654739396,50.34,78262.7,0.0,0.99765,0.0,0.57263]
[1777654741408,50.34,78267.55,0.0,0.99766,0.0,0.57067]
[1777654742533,50.34,78267.55,0.0,0.99766,0.0,0.57067]
[1777654742579,50.34,78267.55,0.0,0.99766,0.0,0.57067]
[1777654742582,50.34,78269.01,0.0,0.99766,0.0,0.57008]
[1777654746413,50.34,78271.24,0.0,0.99766,0.0,0.56918]
[1777654747582,50.34,78271.24,0.0,0.99766,0.0,0.56918]
[1777654749581,50.34,78269.18,0.0,0.99766,0.0,0.57001]
[1777654749827,50.34,78269.18,0.0,0.99766,0.0,0.57001]
[1777654749926,50.34,78267.48,0.0,0.99766,0.0,0.5707]
[1777654753492,50.34,78262.61,0.0,0.99765,0.0,0.57267]
[1777654754506,50.34,78254.42,0.0,0.99763,0.0,0.57599]
[1777654755514,50.34,78229.3,0.0,0.99759,0.0,0.5863]
[1777654756519,50.34,78224.6,0.0,0.99758,0.0,0.58824]
[1777654758665,50.34,78225.11,0.0,0.99758,0.0,0.58803]
[1777654762560,50.34,78219.25,0.0,0.99757,0.0,0.59046]
[1777654764581,50.34,78217.32,0.0,0.99756,0.0,0.59127]
[1777654765582,50.34,78209.04,0.0,0.99755,0.0,0.59473]
[1777654766579,50.34,78209.04,0.0,0.99755,0.0,0.59473]
[1777654770954,50.34,78207.68,0.0,0.99754,0.0,0.5953]
[1777654771090,50.34,78207.68,0.0,0.99754,0.0,0.5953]
[1777654771187,50.34,78207.59,0.0,0.99755,0.0,0.59483]
[1777654775652,50.34,78203.37,0.0,0.99754,0.0,0.5966]
[1777654777079,50.34,78203.37,0.0,0.99754,0.0,0.5966]
[1777654777326,50.34,78203.47,0.0,0.99754,0.0,0.59656]
[1777654780596,50.34,78207.44,0.0,0.99755,0.0,0.5949]
[1777654781101,50.34,78207.44,0.0,0.99755,0.0,0.5949]
[1777654781180,50.34,78207.0,0.0,0.99754,0.0,0.59508]
[1777654781325,50.34,78207.0,0.0,0.99754,0.0,0.59508]
[1777654785722,50.34,78211.74,0.0,0.99755,0.0,0.5931]
[1777654787735,50.34,78204.81,0.0,0.99754,0.0,0.596]
[1777654790584,50.34,78203.0,0.0,0.99754,0.0,0.59676]
[1777654794692,50.34,78203.94,0.0,0.99754,0.0,0.59637]
[1777654794829,50.34,78203.94,0.0,0.99754,0.0,0.59637]
[1777654794929,50.34,78203.54,0.0,0.99754,0.0,0.59653]
[1777654800846,50.34,78192.45,0.0,0.99752,0.0,0.60121]
[1777654801855,50.34,78179.54,0.0,0.99749,0.0,0.60669]
[1777654802862,50.34,78177.2,0.0,0.99749,0.0,0.60769]
[1777654804876,50.34,78183.42,0.0,0.9975,0.0,0.60504]
[1777654806890,50.34,78185.61,0.0,0.9975,0.0,0.6041]
[1777654808904,50.34,78194.28,0.0,0.99752,0.0,0.60043]
[1777654809911,50.34,78200.71,0.0,0.99753,0.0,0.59772]
[1777654811925,50.34,78202.86,0.0,0.99754,0.0,0.59682]
[1777654814946,50.34,78207.93,0.0,0.99755,0.0,0.59469]
[1777654816960,50.34,78211.93,0.0,0.99755,0.0,0.59302]
[1777654817967,50.34,78208.04,0.0,0.99755,0.0,0.59465]
[1777654821351,50.34,78211.36,0.0,0.99755,0.0,0.59326]
[1777654821582,50.34,78211.36,0.0,0.99755,0.0,0.59326]
[1777654826023,50.34,78221.35,0.0,0.99757,0.0,0.5891]
[1777654827030,50.34,78232.58,0.0,0.99759,0.0,0.58445]
[1777654828037,50.34,78235.41,0.0,0.9976,0.0,0.58328]
[1777654831058,50.34,78244.66,0.0,0.99762,0.0,0.579]
[1777654835255,50.34,78246.09,0.0,0.99762,0.0,0.57841]
[1777654835283,50.34,78245.49,0.0,0.99762,0.0,0.57866]
[1777654837000,50.34,78245.33,0.0,0.99762,0.0,0.57872]
[1777654837079,50.34,78245.33,0.0,0.99762,0.0,0.57872]
[1777654842135,50.34,78253.93,0.0,0.99764,0.0,0.57521]
[1777654845157,50.34,78259.05,0.0,0.99765,0.0,0.57314]
[1777654847107,50.34,78261.1,0.0,0.99765,0.0,0.57231]
[1777654847338,50.34,78261.1,0.0,0.99765,0.0,0.57231]
[1777654847171,50.34,78260.91,0.0,0.99765,0.0,0.57238]
[1777654852206,50.34,78262.61,0.0,0.99765,0.0,0.5717]
[1777654853680,50.34,78262.87,0.0,0.99765,0.0,0.57159]
[1777654853829,50.34,78262.87,0.0,0.99765,0.0,0.57159]
[1777654859258,50.34,78266.59,0.0,0.99766,0.0,0.57009]
[1777654864295,50.34,78272.29,0.0,0.99767,0.0,0.56779]
[1777654866264,50.34,78269.04,0.0,0.99766,0.0,0.5691]
[1777654866339,50.34,78269.04,0.0,0.99766,0.0,0.5691]
[1777654866308,50.34,78269.39,0.0,0.99767,0.0,0.56896]
[1777654867315,50.34,78265.04,0.0,0.99766,0.0,0.57071]
[1777654870315,50.34,78265.04,0.0,0.99766,0.0,0.57071]
[1777654870327,50.34,78265.04,0.0,0.99766,0.0,0.57071]
[1777654875118,50.34,78264.35,0.0,0.99766,0.0,0.57099]
[1777654875331,50.34,78264.35,0.0,0.99766,0.0,0.57099]
[1777654875371,50.34,78265.75,0.0,0.99766,0.0,0.57043]
[1777654876085,50.34,78265.75,0.0,0.99766,0.0,0.57043]
[1777654876331,50.34,78265.75,0.0,0.99766,0.0,0.57043]
[1777654881412,50.34,78264.2,0.0,0.99766,0.0,0.57105]
[1777654884434,50.34,78274.19,0.0,0.99767,0.0,0.56703]
[1777654885441,50.34,78279.71,0.0,0.99768,0.0,0.56482]
[1777654886678,50.34,78279.71,0.0,0.99768,0.0,0.56482]
[1777654886844,50.34,78279.71,0.0,0.99768,0.0,0.56482]
[1777654886941,50.34,78284.02,0.0,0.99769,0.0,0.56309]
[1777654890477,50.34,78288.02,0.0,0.9977,0.0,0.5615]
[1777654895512,50.34,78286.76,0.0,0.9977,0.0,0.56152]
[1777654896519,50.34,78296.67,0.0,0.99772,0.0,0.55759]
[1777654897526,50.34,78299.71,0.0,0.99772,0.0,0.55639]
[1777654900546,50.34,78289.96,0.0,0.99771,0.0,0.56025]
[1777654901553,50.34,78283.46,0.0,0.99769,0.0,0.56284]
[1777654902561,50.34,78277.51,0.0,0.99768,0.0,0.56522]
[1777654906477,50.34,78279.85,0.0,0.99769,0.0,0.56428]
[1777654906590,50.34,78279.85,0.0,0.99769,0.0,0.56428]
[1777654908603,50.34,78273.45,0.0,0.99767,0.0,0.56684]
[1777654912585,50.34,78272.95,0.0,0.99767,0.0,0.56704]
[1777654912841,50.34,78272.95,0.0,0.99767,0.0,0.56704]
[1777654913390,50.34,78272.95,0.0,0.99767,0.0,0.56704]
[1777654912889,50.34,78272.11,0.0,0.99767,0.0,0.56738]
[1777654913588,50.34,78272.11,0.0,0.99767,0.0,0.56738]
[1777654917666,50.34,78281.94,0.0,0.99769,0.0,0.56345]
[1777654919681,50.34,78285.78,0.0,0.9977,0.0,0.56191]
[1777654921541,50.34,78287.92,0.0,0.9977,0.0,0.56106]
[1777654921580,50.34,78287.92,0.0,0.9977,0.0,0.56106]
[1777654921693,50.34,78288.34,0.0,0.9977,0.0,0.5609]
[1777654922702,50.34,78297.24,0.0,0.99772,0.0,0.55737]
[1777654924718,50.34,78298.85,0.0,0.99772,0.0,0.55673]
[1777654928746,50.34,78294.34,0.0,0.99771,0.0,0.55851]
[1777654932774,50.34,78287.15,0.0,0.9977,0.0,0.56137]
[1777654933781,50.34,78281.53,0.0,0.99769,0.0,0.56361]
[1777654935795,50.34,78275.99,0.0,0.99768,0.0,0.56583]
[1777654939057,50.34,78275.58,0.0,0.99768,0.0,0.56599]
[1777654939079,50.34,78275.58,0.0,0.99768,0.0,0.56599]
[1777654944857,50.34,78275.88,0.0,0.99768,0.0,0.56587]
[1777654949893,50.34,78275.89,0.0,0.99768,0.0,0.56587]
[1777654954928,50.34,78275.66,0.0,0.99768,0.0,0.56548]
[1777654956615,50.34,78275.66,0.0,0.99768,0.0,0.56548]
[1777654956836,50.34,78275.66,0.0,0.99768,0.0,0.56548]
[1777654957411,50.34,78275.66,0.0,0.99768,0.0,0.56548]
[1777654957430,50.34,78275.87,0.0,0.99768,0.0,0.56539]
[1777654957587,50.34,78275.87,0.0,0.99768,0.0,0.56539]
[1777654961977,50.34,78281.18,0.0,0.99769,0.0,0.56327]
[1777654963978,50.34,78280.33,0.0,0.99769,0.0,0.56361]
[1777654964077,50.34,78280.33,0.0,0.99769,0.0,0.56361]
[1777654964080,50.34,78280.11,0.0,0.99769,0.0,0.5637]
[1777654965327,50.34,78280.11,0.0,0.99769,0.0,0.5637]
[1777654965585,50.34,78277.59,0.0,0.99768,0.0,0.5647]
[1777654968889,50.34,78276.82,0.0,0.99768,0.0,0.56501]
[1777654969085,50.34,78276.82,0.0,0.99768,0.0,0.56501]
[1777654969192,50.34,78276.82,0.0,0.99768,0.0,0.56501]
[1777654969333,50.34,78276.82,0.0,0.99768,0.0,0.56501]
[1777654969430,50.34,78276.87,0.0,0.99768,0.0,0.56499]
[1777654971153,50.34,78281.26,0.0,0.99769,0.0,0.56324]
[1777654972049,50.34,78289.99,0.0,0.99771,0.0,0.55976]
[1777654973056,50.34,78291.92,0.0,0.99771,0.0,0.559]
[1777654974063,50.34,78286.34,0.0,0.9977,0.0,0.56121]
[1777654976077,50.34,78282.08,0.0,0.99769,0.0,0.56291]
[1777654976568,50.34,78282.08,0.0,0.99769,0.0,0.56291]
[1777654976585,50.34,78282.08,0.0,0.99769,0.0,0.56291]
[1777654977084,50.34,78283.13,0.0,0.99769,0.0,0.56249]
[1777654979098,50.34,78279.5,0.0,0.99769,0.0,0.56394]
[1777654981112,50.34,78283.52,0.0,0.9977,0.0,0.56234]
[1777654981727,50.34,78283.52,0.0,0.9977,0.0,0.56234]
[1777654981837,50.34,78283.52,0.0,0.9977,0.0,0.56234]
[1777654987154,50.34,78282.25,0.0,0.99769,0.0,0.56284]
[1777654988458,50.34,78282.25,0.0,0.99769,0.0,0.56284]
[1777654988583,50.34,78282.08,0.0,0.99769,0.0,0.56291]
[1777654989120,50.34,78282.08,0.0,0.99769,0.0,0.56291]
[1777654989336,50.34,78282.08,0.0,0.99769,0.0,0.56291]
[1777654989426,50.34,78282.14,0.0,0.99769,0.0,0.56289]
[1777654995210,50.34,78280.59,0.0,0.99769,0.0,0.5635]
[1777654995632,50.34,78280.59,0.0,0.99769,0.0,0.5635]
[1777654995829,50.34,78280.59,0.0,0.99769,0.0,0.5635]
[1777654996183,50.34,78280.59,0.0,0.99769,0.0,0.5635]
[1777654996333,50.34,78280.59,0.0,0.99769,0.0,0.5635]
[1777654996426,50.34,78280.06,0.0,0.99769,0.0,0.56372]
[1777655000245,50.34,78292.74,0.0,0.99771,0.0,0.55867]
[1777655001252,50.34,78292.37,0.0,0.99771,0.0,0.55882]
[1777655002259,50.34,78284.65,0.0,0.9977,0.0,0.56189]
[1777655003265,50.34,78277.84,0.0,0.99768,0.0,0.5646]
[1777655004273,50.34,78273.24,0.0,0.99768,0.0,0.56645]
[1777655005175,50.34,78273.24,0.0,0.99768,0.0,0.56645]
[1777655005328,50.34,78273.24,0.0,0.99768,0.0,0.56645]
[1777655005427,50.34,78272.82,0.0,0.99768,0.0,0.56662]
[1777655006025,50.34,78272.82,0.0,0.99768,0.0,0.56662]
[1777655006079,50.34,78272.82,0.0,0.99768,0.0,0.56662]
[1777655009307,50.34,78277.83,0.0,0.99768,0.0,0.56461]
[1777655011321,50.34,78274.29,0.0,0.99768,0.0,0.56554]
[1777655011759,50.34,78274.29,0.0,0.99768,0.0,0.56554]
[1777655011834,50.34,78274.29,0.0,0.99768,0.0,0.56554]
[1777655012419,50.34,78274.29,0.0,0.99768,0.0,0.56554]
[1777655012428,50.34,78274.18,0.0,0.99768,0.0,0.56559]
[1777655012586,50.34,78274.18,0.0,0.99768,0.0,0.56559]
[1777655014582,50.34,78273.86,0.0,0.99768,0.0,0.56572]
[1777655015350,50.34,78276.45,0.0,0.99768,0.0,0.56468]
[1777655018371,50.34,78270.44,0.0,0.99767,0.0,0.56709]
[1777655019378,50.34,78265.85,0.0,0.99766,0.0,0.56894]
[1777655021185,50.34,78265.14,0.0,0.99766,0.0,0.56922]
[1777655021333,50.34,78265.14,0.0,0.99766,0.0,0.56922]
[1777655021407,50.34,78265.14,0.0,0.99766,0.0,0.56922]
[1777655021810,50.34,78265.14,0.0,0.99766,0.0,0.56922]
[1777655021839,50.34,78265.14,0.0,0.99766,0.0,0.56922]
[1777655026427,50.34,78261.73,0.0,0.99766,0.0,0.5706]
[1777655030473,50.34,78262.49,0.0,0.99766,0.0,0.57029]
[1777655030528,50.34,78263.59,0.0,0.99766,0.0,0.56985]
[1777655030578,50.34,78263.59,0.0,0.99766,0.0,0.56985]
[1777655031291,50.34,78263.59,0.0,0.99766,0.0,0.56985]
[1777655031332,50.34,78263.59,0.0,0.99766,0.0,0.56985]
[1777655031462,50.34,78263.64,0.0,0.99766,0.0,0.56983]
[1777655035978,50.34,78262.82,0.0,0.99766,0.0,0.57016]
[1777655036083,50.34,78262.82,0.0,0.99766,0.0,0.57016]
[1777655036384,50.34,78262.82,0.0,0.99766,0.0,0.57016]
[1777655036498,50.34,78263.12,0.0,0.99766,0.0,0.57004]
[1777655036585,50.34,78263.12,0.0,0.99766,0.0,0.57004]
[1777655040471,50.34,78265.55,0.0,0.99766,0.0,0.56906]
[1777655040610,50.34,78263.66,0.0,0.99766,0.0,0.56982]
[1777655041540,50.34,78243.97,0.0,0.99762,0.0,0.57781]
[1777655042547,50.34,78237.44,0.0,0.99761,0.0,0.58048]
[1777655043459,50.34,78237.44,0.0,0.99761,0.0,0.58048]
[1777655043652,50.34,78232.23,0.0,0.9976,0.0,0.58262]
[1777655044569,50.34,78212.69,0.0,0.99756,0.0,0.59071]
[1777655046586,50.34,78209.6,0.0,0.99756,0.0,0.592]
[1777655047542,50.34,78209.6,0.0,0.99756,0.0,0.592]
[1777655047592,50.34,78209.73,0.0,0.99756,0.0,0.59194]
[1777655049606,50.34,78200.58,0.0,0.99754,0.0,0.59577]
[1777655050613,50.34,78197.07,0.0,0.99753,0.0,0.59725]
[1777655051620,50.34,78202.31,0.0,0.99754,0.0,0.59505]
[1777655056654,50.34,78206.72,0.0,0.99755,0.0,0.5932]
[1777655057680,50.34,78206.22,0.0,0.99755,0.0,0.59341]
[1777655057840,50.34,78206.22,0.0,0.99755,0.0,0.59341]
[1777655058103,50.34,78206.22,0.0,0.99755,0.0,0.59341]
[1777655058333,50.34,78206.22,0.0,0.99755,0.0,0.59341]
[1777655058669,50.34,78206.08,0.0,0.99755,0.0,0.59347]
[1777655061690,50.34,78213.6,0.0,0.99757,0.0,0.59033]
[1777655062697,50.34,78217.42,0.0,0.99757,0.0,0.58874]
[1777655067313,50.34,78215.97,0.0,0.99757,0.0,0.58935]
[1777655067334,50.34,78215.97,0.0,0.99757,0.0,0.58935]
[1777655067415,50.34,78211.88,0.0,0.99756,0.0,0.59105]
[1777655068739,50.34,78192.08,0.0,0.99752,0.0,0.59935]
[1777655069746,50.34,78193.83,0.0,0.99753,0.0,0.59861]
[1777655070753,50.34,78190.31,0.0,0.99752,0.0,0.6001]
[1777655072767,50.34,78185.87,0.0,0.99751,0.0,0.60147]
[1777655073718,50.34,78185.87,0.0,0.99751,0.0,0.60147]
[1777655073836,50.34,78185.87,0.0,0.99751,0.0,0.60147]
[1777655079210,50.34,78186.75,0.0,0.99752,0.0,0.6011]
[1777655079340,50.34,78186.75,0.0,0.99752,0.0,0.6011]
[1777655079658,50.34,78186.75,0.0,0.99752,0.0,0.6011]
[1777655079659,50.34,78188.94,0.0,0.99752,0.0,0.60017]
[1777655079839,50.34,78188.94,0.0,0.99752,0.0,0.60017]
[1777655081831,50.34,78185.86,0.0,0.99751,0.0,0.60147]
[1777655082837,50.34,78182.33,0.0,0.99751,0.0,0.60297]
[1777655084479,50.34,78182.33,0.0,0.99751,0.0,0.60297]
[1777655084579,50.34,78182.33,0.0,0.99751,0.0,0.60297]
[1777655084645,50.34,78175.86,0.0,0.99749,0.0,0.60572]
[1777655085375,50.34,78175.86,0.0,0.99749,0.0,0.60572]
[1777655085600,50.34,78175.86,0.0,0.99749,0.0,0.60572]
[1777655091258,50.34,78174.67,0.0,0.99749,0.0,0.60623]
[1777655091330,50.34,78174.67,0.0,0.99749,0.0,0.60623]
[1777655091359,50.34,78173.74,0.0,0.99749,0.0,0.60662]
[1777655091901,50.34,78168.11,0.0,0.99748,0.0,0.60903]
[1777655093915,50.34,78155.46,0.0,0.99745,0.0,0.61446]
[1777655094922,50.34,78152.37,0.0,0.99745,0.0,0.6158]
[1777655099604,50.34,78152.02,0.0,0.99745,0.0,0.61595]
[1777655099833,50.34,78151.41,0.0,0.99744,0.0,0.61621]
[1777655100964,50.34,78142.42,0.0,0.99743,0.0,0.62011]
[1777655101971,50.34,78137.53,0.0,0.99742,0.0,0.62224]
[1777655103985,50.34,78148.37,0.0,0.99744,0.0,0.61753]
[1777655104992,50.34,78150.29,0.0,0.99744,0.0,0.6167]
[1777655107017,50.34,78137.57,0.0,0.99742,0.0,0.62222]
[1777655108014,50.34,78124.76,0.0,0.99739,0.0,0.62783]
[1777655109021,50.34,78124.66,0.0,0.99739,0.0,0.62787]
[1777655113037,50.34,78124.51,0.0,0.99739,0.0,0.62794]
[1777655113080,50.34,78124.51,0.0,0.99739,0.0,0.62794]
[1777655113102,50.34,78127.21,0.0,0.9974,0.0,0.62675]
[1777655114056,50.34,78132.58,0.0,0.99741,0.0,0.6244]
[1777655115063,50.34,78127.17,0.0,0.9974,0.0,0.62677]
[1777655117635,50.34,78123.26,0.0,0.99739,0.0,0.62849]
[1777655118308,50.34,78123.26,0.0,0.99739,0.0,0.62849]
[1777655118331,50.34,78123.26,0.0,0.99739,0.0,0.62849]
[1777655120525,50.34,78125.46,0.0,0.99739,0.0,0.62752]
[1777655120577,50.34,78125.46,0.0,0.99739,0.0,0.62752]
[1777655120596,50.34,78125.46,0.0,0.99739,0.0,0.62752]
[1777655120614,50.34,78128.21,0.0,0.9974,0.0,0.62632]
[1777655120829,50.34,78128.21,0.0,0.9974,0.0,0.62632]
[1777655121105,50.34,78134.64,0.0,0.99741,0.0,0.6235]
[1777655125227,50.34,78134.51,0.0,0.99741,0.0,0.62356]
[1777655125329,50.34,78134.51,0.0,0.99741,0.0,0.62356]
[1777655126022,50.34,78132.37,0.0,0.99741,0.0,0.62449]
[1777655126076,50.34,78132.37,0.0,0.99741,0.0,0.62449]
[1777655126140,50.34,78129.74,0.0,0.9974,0.0,0.62564]
[1777655127147,50.34,78125.91,0.0,0.99739,0.0,0.62733]
[1777655129378,50.34,78126.31,0.0,0.99739,0.0,0.62715]
[1777655129586,50.34,78126.31,0.0,0.99739,0.0,0.62715]
[1777655129680,50.34,78130.99,0.0,0.9974,0.0,0.6251]
[1777655130168,50.34,78134.54,0.0,0.99741,0.0,0.62354]
[1777655133942,50.34,78135.66,0.0,0.99741,0.0,0.62254]
[1777655134082,50.34,78135.66,0.0,0.99741,0.0,0.62254]
[1777655135197,50.34,78135.31,0.0,0.99741,0.0,0.62269]
[1777655135334,50.34,78135.31,0.0,0.99741,0.0,0.62269]
[1777655135383,50.34,78133.52,0.0,0.99741,0.0,0.62347]
[1777655139397,50.34,78133.59,0.0,0.99741,0.0,0.62344]
[1777655139583,50.34,78133.59,0.0,0.99741,0.0,0.62344]
[1777655141588,50.34,78134.19,0.0,0.99741,0.0,0.62318]
[1777655141669,50.34,78133.86,0.0,0.99741,0.0,0.62332]
[1777655143258,50.34,78139.89,0.0,0.99742,0.0,0.62069]
[1777655145421,50.34,78141.13,0.0,0.99743,0.0,0.62015]
[1777655145436,50.34,78141.58,0.0,0.99743,0.0,0.61996]
[1777655147288,50.34,78150.55,0.0,0.99745,0.0,0.61607]
[1777655148295,50.34,78155.19,0.0,0.99745,0.0,0.61407]
[1777655151316,50.34,78157.77,0.0,0.99746,0.0,0.61295]
[1777655152323,50.34,78161.82,0.0,0.99747,0.0,0.61121]
[1777655153329,50.34,78166.07,0.0,0.99748,0.0,0.60939]
[1777655154565,50.34,78166.07,0.0,0.99748,0.0,0.60939]
[1777655154578,50.34,78166.07,0.0,0.99748,0.0,0.60939]
[1777655154656,50.34,78167.34,0.0,0.99748,0.0,0.60885]
[1777655156304,50.34,78169.15,0.0,0.99748,0.0,0.60807]
[1777655156333,50.34,78169.15,0.0,0.99748,0.0,0.60807]
[1777655161387,50.34,78176.14,0.0,0.9975,0.0,0.60509]
[1777655163401,50.34,78178.57,0.0,0.9975,0.0,0.60406]
[1777655164408,50.34,78188.02,0.0,0.99752,0.0,0.60006]
[1777655165416,50.34,78187.88,0.0,0.99752,0.0,0.60011]
[1777655166423,50.34,78184.08,0.0,0.99751,0.0,0.60172]
[1777655168682,50.34,78184.47,0.0,0.99751,0.0,0.60156]
[1777655168783,50.34,78183.63,0.0,0.99751,0.0,0.60191]
[1777655168833,50.34,78183.63,0.0,0.99751,0.0,0.60191]
[1777655169547,50.34,78183.63,0.0,0.99751,0.0,0.60191]
[1777655169582,50.34,78183.63,0.0,0.99751,0.0,0.60191]
[1777655169635,50.34,78183.71,0.0,0.99751,0.0,0.60188]
[1777655173472,50.34,78185.9,0.0,0.99752,0.0,0.60095]
[1777655174479,50.34,78188.26,0.0,0.99752,0.0,0.59995]
[1777655176168,50.34,78187.7,0.0,0.99752,0.0,0.60019]
[1777655176326,50.34,78187.7,0.0,0.99752,0.0,0.60019]
[1777655176494,50.34,78188.38,0.0,0.99752,0.0,0.5999]
[1777655177521,50.34,78188.38,0.0,0.99752,0.0,0.5999]
[1777655177587,50.34,78188.38,0.0,0.99752,0.0,0.5999]
[1777655177658,50.34,78192.84,0.0,0.99753,0.0,0.59802]
[1777655178508,50.34,78189.74,0.0,0.99752,0.0,0.59933]
[1777655179515,50.34,78186.97,0.0,0.99752,0.0,0.6005]
[1777655180522,50.34,78181.22,0.0,0.99751,0.0,0.60293]
[1777655180889,50.34,78181.22,0.0,0.99751,0.0,0.60293]
[1777655181076,50.34,78181.22,0.0,0.99751,0.0,0.60293]
[1777655181529,50.34,78176.4,0.0,0.9975,0.0,0.60498]
[1777655181903,50.34,78176.4,0.0,0.9975,0.0,0.60498]
[1777655182079,50.34,78176.4,0.0,0.9975,0.0,0.60498]
[1777655186281,50.34,78176.27,0.0,0.9975,0.0,0.60504]
[1777655186327,50.34,78176.27,0.0,0.9975,0.0,0.60504]
[1777655186564,50.34,78171.89,0.0,0.99749,0.0,0.6069]
[1777655186878,50.34,78171.89,0.0,0.99749,0.0,0.6069]
[1777655187084,50.34,78171.89,0.0,0.99749,0.0,0.6069]
[1777655192606,50.34,78171.42,0.0,0.99749,0.0,0.6066]
[1777655194620,50.34,78166.16,0.0,0.99748,0.0,0.60884]
[1777655195627,50.34,78163.71,0.0,0.99747,0.0,0.60989]
[1777655195902,50.34,78163.71,0.0,0.99747,0.0,0.60989]
[1777655196077,50.34,78163.71,0.0,0.99747,0.0,0.60989]
[1777655196634,50.34,78163.27,0.0,0.99747,0.0,0.61008]
[1777655196897,50.34,78163.27,0.0,0.99747,0.0,0.61008]
[1777655197083,50.34,78163.27,0.0,0.99747,0.0,0.61008]
[1777655201961,50.34,78164.69,0.0,0.99748,0.0,0.60947]
[1777655202075,50.34,78164.69,0.0,0.99748,0.0,0.60947]
[1777655203119,50.34,78165.43,0.0,0.99748,0.0,0.60916]
[1777655203328,50.34,78165.43,0.0,0.99748,0.0,0.60916]
[1777655205577,50.34,78165.77,0.0,0.99748,0.0,0.60901]
[1777655205697,50.34,78165.34,0.0,0.99748,0.0,0.60919]
[1777655208718,50.34,78171.02,0.0,0.99749,0.0,0.60677]
[1777655209789,50.34,78171.02,0.0,0.99749,0.0,0.60677]
[1777655209838,50.34,78171.02,0.0,0.99749,0.0,0.60677]
[1777655211754,50.34,78169.25,0.0,0.99748,0.0,0.60752]
[1777655214052,50.34,78169.64,0.0,0.99749,0.0,0.60736]
[1777655214076,50.34,78169.64,0.0,0.99749,0.0,0.60736]
[1777655215781,50.34,78161.56,0.0,0.99747,0.0,0.61081]
[1777655216574,50.34,78161.56,0.0,0.99747,0.0,0.61081]
[1777655216834,50.34,78161.56,0.0,0.99747,0.0,0.61081]
[1777655216788,50.34,78155.43,0.0,0.99746,0.0,0.61345]
[1777655217795,50.34,78150.44,0.0,0.99745,0.0,0.6156]
[1777655218802,50.34,78147.24,0.0,0.99744,0.0,0.61699]
[1777655219593,50.34,78147.24,0.0,0.99744,0.0,0.61699]
[1777655219780,50.34,78147.24,0.0,0.99744,0.0,0.61699]
[1777655219831,50.34,78147.24,0.0,0.99744,0.0,0.61699]
[1777655219809,50.34,78148.67,0.0,0.99744,0.0,0.61637]
[1777655221823,50.34,78154.52,0.0,0.99746,0.0,0.61384]
[1777655222830,50.34,78160.75,0.0,0.99747,0.0,0.61116]
[1777655223590,50.34,78160.75,0.0,0.99747,0.0,0.61116]
[1777655223762,50.34,78160.75,0.0,0.99747,0.0,0.61116]
[1777655223831,50.34,78160.75,0.0,0.99747,0.0,0.61116]
[1777655223837,50.34,78164.53,0.0,0.99748,0.0,0.60954]
[1777655225589,50.34,78164.45,0.0,0.99748,0.0,0.60958]
[1777655225851,50.34,78164.28,0.0,0.99747,0.0,0.60965]
[1777655228059,50.34,78161.13,0.0,0.99747,0.0,0.611]
[1777655228080,50.34,78161.13,0.0,0.99747,0.0,0.611]
[1777655233245,50.34,78159.0,0.0,0.99746,0.0,0.61191]
[1777655233329,50.34,78159.0,0.0,0.99746,0.0,0.61191]
[1777655233624,50.34,78159.0,0.0,0.99746,0.0,0.61191]
[1777655233842,50.34,78159.0,0.0,0.99746,0.0,0.61191]
[1777655233725,50.34,78158.23,0.0,0.99746,0.0,0.61224]
[1777655239444,50.34,78161.28,0.0,0.99747,0.0,0.61093]
[1777655239588,50.34,78161.28,0.0,0.99747,0.0,0.61093]
[1777655244023,50.34,78162.88,0.0,0.99747,0.0,0.61025]
[1777655244079,50.34,78162.88,0.0,0.99747,0.0,0.61025]
[1777655245517,50.34,78166.3,0.0,0.99748,0.0,0.60878]
[1777655245585,50.34,78166.3,0.0,0.99748,0.0,0.60878]
[1777655245668,50.34,78164.85,0.0,0.99748,0.0,0.6094]
[1777655251715,50.34,78161.8,0.0,0.99747,0.0,0.61071]
[1777655251837,50.34,78161.8,0.0,0.99747,0.0,0.61071]
[1777655256850,50.34,78160.91,0.0,0.99747,0.0,0.61058]
[1777655257086,50.34,78158.66,0.0,0.99747,0.0,0.61155]
[1777655257332,50.34,78158.66,0.0,0.99747,0.0,0.61155]
[1777655257431,50.34,78158.43,0.0,0.99747,0.0,0.61165]
[1777655261683,50.34,78154.92,0.0,0.99746,0.0,0.61316]
[1777655261829,50.34,78154.92,0.0,0.99746,0.0,0.61316]
[1777655262110,50.34,78147.47,0.0,0.99744,0.0,0.61637]
[1777655266546,50.34,78145.68,0.0,0.99744,0.0,0.61715]
[1777655266577,50.34,78145.68,0.0,0.99744,0.0,0.61715]
[1777655268159,50.34,78145.99,0.0,0.99744,0.0,0.61701]
[1777655268331,50.34,78145.99,0.0,0.99744,0.0,0.61701]
[1777655268428,50.34,78146.09,0.0,0.99744,0.0,0.61697]
[1777655273435,50.34,78146.0,0.0,0.99744,0.0,0.61701]
[1777655273586,50.34,78146.0,0.0,0.99744,0.0,0.61701]
[1777655275201,50.34,78150.58,0.0,0.99745,0.0,0.61503]
[1777655277520,50.34,78150.99,0.0,0.99745,0.0,0.61485]
[1777655277587,50.34,78150.99,0.0,0.99745,0.0,0.61485]
[1777655277621,50.34,78150.79,0.0,0.99745,0.0,0.61494]
[1777655279026,50.34,78150.99,0.0,0.99745,0.0,0.61485]
[1777655279076,50.34,78150.99,0.0,0.99745,0.0,0.61485]
[1777655281100,50.34,78152.88,0.0,0.99745,0.0,0.61404]
[1777655281330,50.34,78152.88,0.0,0.99745,0.0,0.61404]
[1777655281426,50.34,78155.66,0.0,0.99746,0.0,0.61284]
[1777655282202,50.34,78155.66,0.0,0.99746,0.0,0.61284]
[1777655282328,50.34,78155.66,0.0,0.99746,0.0,0.61284]
[1777655282385,50.34,78162.67,0.0,0.99747,0.0,0.60983]
[1777655283257,50.34,78169.56,0.0,0.99749,0.0,0.60688]
[1777655284264,50.34,78174.81,0.0,0.9975,0.0,0.60464]
[1777655286779,50.34,78175.05,0.0,0.9975,0.0,0.60454]
[1777655286830,50.34,78175.05,0.0,0.9975,0.0,0.60454]
[1777655286891,50.34,78175.12,0.0,0.9975,0.0,0.60451]
[1777655291313,50.34,78179.85,0.0,0.99751,0.0,0.6025]
[1777655293973,50.34,78180.42,0.0,0.99751,0.0,0.60226]
[1777655294080,50.34,78180.42,0.0,0.99751,0.0,0.60226]
[1777655295341,50.34,78176.13,0.0,0.9975,0.0,0.60408]
[1777655296942,50.34,78173.94,0.0,0.9975,0.0,0.60501]
[1777655297079,50.34,78173.94,0.0,0.9975,0.0,0.60501]
[1777655297355,50.34,78174.53,0.0,0.9975,0.0,0.60476]
[1777655302390,50.34,78172.16,0.0,0.99749,0.0,0.60577]
[1777655305726,50.34,78165.09,0.0,0.99748,0.0,0.60879]
[1777655306697,50.34,78165.09,0.0,0.99748,0.0,0.60879]
[1777655306785,50.34,78161.19,0.0,0.99747,0.0,0.61046]
[1777655308554,50.34,78157.59,0.0,0.99746,0.0,0.61201]
[1777655308582,50.34,78157.59,0.0,0.99746,0.0,0.61201]
[1777655308593,50.34,78157.03,0.0,0.99746,0.0,0.61225]
[1777655314474,50.34,78152.34,0.0,0.99745,0.0,0.61376]
[1777655317972,50.34,78149.86,0.0,0.99745,0.0,0.61483]
[1777655318084,50.34,78149.86,0.0,0.99745,0.0,0.61483]
[1777655323538,50.34,78149.25,0.0,0.99745,0.0,0.61509]
[1777655324571,50.34,78149.25,0.0,0.99745,0.0,0.61509]
[1777655324682,50.34,78149.25,0.0,0.99745,0.0,0.61509]
[1777655324830,50.34,78149.25,0.0,0.99745,0.0,0.61509]
[1777655324927,50.34,78149.35,0.0,0.99745,0.0,0.61505]
[1777655330587,50.34,78149.9,0.0,0.99745,0.0,0.61481]
[1777655333185,50.34,78150.2,0.0,0.99745,0.0,0.61468]
[1777655333331,50.34,78150.2,0.0,0.99745,0.0,0.61468]
[1777655333684,50.34,78150.2,0.0,0.99745,0.0,0.61468]
[1777655333831,50.34,78150.2,0.0,0.99745,0.0,0.61468]
[1777655333919,50.34,78148.51,0.0,0.99745,0.0,0.61541]
[1777655339069,50.34,78149.55,0.0,0.99745,0.0,0.61496]
[1777655339080,50.34,78149.55,0.0,0.99745,0.0,0.61496]
[1777655339291,50.34,78149.55,0.0,0.99745,0.0,0.61496]
[1777655339330,50.34,78149.55,0.0,0.99745,0.0,0.61496]
[1777655339650,50.34,78150.56,0.0,0.99745,0.0,0.61452]
[1777655343335,50.34,78149.61,0.0,0.99745,0.0,0.61493]
[1777655343587,50.34,78149.61,0.0,0.99745,0.0,0.61493]
[1777655343703,50.34,78149.61,0.0,0.99745,0.0,0.61493]
[1777655343832,50.34,78149.61,0.0,0.99745,0.0,0.61493]
[1777655343931,50.34,78146.78,0.0,0.99744,0.0,0.61616]
[1777655348713,50.34,78152.45,0.0,0.99746,0.0,0.61371]
[1777655349460,50.34,78152.45,0.0,0.99746,0.0,0.61371]
[1777655349586,50.34,78152.45,0.0,0.99746,0.0,0.61371]
[1777655349720,50.34,78154.39,0.0,0.99746,0.0,0.61287]
[1777655350152,50.34,78154.39,0.0,0.99746,0.0,0.61287]
[1777655350328,50.34,78154.39,0.0,0.99746,0.0,0.61287]
[1777655355022,50.34,78154.68,0.0,0.99746,0.0,0.61275]
[1777655355081,50.34,78154.68,0.0,0.99746,0.0,0.61275]
[1777655355519,50.34,78154.68,0.0,0.99746,0.0,0.61275]
[1777655355583,50.34,78154.68,0.0,0.99746,0.0,0.61275]
[1777655355762,50.34,78154.26,0.0,0.99746,0.0,0.61293]
[1777655360798,50.34,78154.44,0.0,0.99746,0.0,0.61285]
[1777655361804,50.34,78158.32,0.0,0.99747,0.0,0.61118]
[1777655362463,50.34,78158.32,0.0,0.99747,0.0,0.61118]
[1777655362585,50.34,78158.32,0.0,0.99747,0.0,0.61118]
[1777655362812,50.34,78158.71,0.0,0.99747,0.0,0.61102]
[1777655363265,50.34,78158.71,0.0,0.99747,0.0,0.61102]
[1777655363327,50.34,78158.71,0.0,0.99747,0.0,0.61102]
[1777655363819,50.34,78163.56,0.0,0.99748,0.0,0.60894]
[1777655368854,50.34,78158.71,0.0,0.99747,0.0,0.61102]
[1777655370099,50.34,78158.32,0.0,0.99747,0.0,0.61118]
[1777655370330,50.34,78158.32,0.0,0.99747,0.0,0.61118]
[1777655370682,50.34,78158.32,0.0,0.99747,0.0,0.61118]
[1777655370828,50.34,78158.32,0.0,0.99747,0.0,0.61118]
[1777655370868,50.34,78158.35,0.0,0.99747,0.0,0.61117]
[1777655375903,50.34,78161.47,0.0,0.99748,0.0,0.60932]
[1777655377387,50.34,78164.97,0.0,0.99748,0.0,0.60782]
[1777655377582,50.34,78164.97,0.0,0.99748,0.0,0.60782]
[1777655377917,50.34,78167.83,0.0,0.99749,0.0,0.6066]
[1777655378162,50.34,78167.83,0.0,0.99749,0.0,0.6066]
[1777655378332,50.34,78167.83,0.0,0.99749,0.0,0.6066]
[1777655380938,50.34,78180.79,0.0,0.99751,0.0,0.6011]
[1777655382610,50.34,78182.52,0.0,0.99752,0.0,0.60036]
[1777655382836,50.34,78182.52,0.0,0.99752,0.0,0.60036]
[1777655382952,50.34,78183.55,0.0,0.99752,0.0,0.59993]
[1777655383039,50.34,78183.55,0.0,0.99752,0.0,0.59993]
[1777655383083,50.34,78183.55,0.0,0.99752,0.0,0.59993]
[1777655384965,50.34,78189.32,0.0,0.99753,0.0,0.5975]
[1777655386980,50.34,78189.76,0.0,0.99753,0.0,0.59731]
[1777655390150,50.34,78192.59,0.0,0.99754,0.0,0.59612]
[1777655390329,50.34,78192.59,0.0,0.99754,0.0,0.59612]
[1777655390645,50.34,78192.59,0.0,0.99754,0.0,0.59612]
[1777655390827,50.34,78192.59,0.0,0.99754,0.0,0.59612]
[1777655391008,50.34,78194.1,0.0,0.99754,0.0,0.59549]
[1777655396047,50.34,78189.98,0.0,0.99753,0.0,0.59722]
[1777655398888,50.34,78188.11,0.0,0.99753,0.0,0.59801]
[1777655398932,50.34,78188.1,0.0,0.99753,0.0,0.59801]
[1777655399079,50.34,78188.1,0.0,0.99753,0.0,0.59801]
[1777655399604,50.34,78188.1,0.0,0.99753,0.0,0.59801]
[1777655399836,50.34,78188.1,0.0,0.99753,0.0,0.59801]
[1777655399936,50.34,78188.34,0.0,0.99753,0.0,0.59791]
[1777655405110,50.34,78191.32,0.0,0.99753,0.0,0.59665]
[1777655407032,50.34,78191.32,0.0,0.99753,0.0,0.59665]
[1777655407080,50.34,78189.77,0.0,0.99753,0.0,0.59731]
[1777655407903,50.34,78189.77,0.0,0.99753,0.0,0.59731]
[1777655407936,50.34,78191.01,0.0,0.99753,0.0,0.59678]
[1777655408080,50.34,78191.01,0.0,0.99753,0.0,0.59678]
[1777655412521,50.34,78190.91,0.0,0.99753,0.0,0.59683]
[1777655412576,50.34,78190.91,0.0,0.99753,0.0,0.59683]
[1777655412622,50.34,78190.58,0.0,0.99753,0.0,0.59697]
[1777655413186,50.34,78190.58,0.0,0.99753,0.0,0.59697]
[1777655413336,50.34,78190.58,0.0,0.99753,0.0,0.59697]
[1777655417194,50.34,78185.81,0.0,0.99752,0.0,0.59897]
[1777655419048,50.34,78185.68,0.0,0.99752,0.0,0.59903]
[1777655419084,50.34,78185.68,0.0,0.99752,0.0,0.59903]
[1777655423339,50.34,78185.84,0.0,0.99752,0.0,0.59896]
[1777655423582,50.34,78185.84,0.0,0.99752,0.0,0.59896]
[1777655423600,50.34,78185.77,0.0,0.99752,0.0,0.59899]
[1777655429278,50.34,78187.18,0.0,0.99753,0.0,0.5984]
[1777655431532,50.34,78187.79,0.0,0.99753,0.0,0.59764]
[1777655431579,50.34,78187.79,0.0,0.99753,0.0,0.59764]
[1777655433581,50.34,78191.55,0.0,0.99754,0.0,0.59606]
[1777655433588,50.34,78191.42,0.0,0.99754,0.0,0.59611]
[1777655439347,50.34,78188.43,0.0,0.99753,0.0,0.59737]
[1777655441838,50.34,78188.18,0.0,0.99753,0.0,0.59747]
[1777655441882,50.34,78187.33,0.0,0.99753,0.0,0.59783]
[1777655442082,50.34,78187.33,0.0,0.99753,0.0,0.59783]
[1777655442574,50.34,78187.33,0.0,0.99753,0.0,0.59783]
[1777655442833,50.34,78187.33,0.0,0.99753,0.0,0.59783]
[1777655446398,50.34,78183.73,0.0,0.99752,0.0,0.59935]
[1777655447405,50.34,78191.74,0.0,0.99754,0.0,0.59598]
[1777655448424,50.34,78191.74,0.0,0.99754,0.0,0.59598]
[1777655448581,50.34,78191.74,0.0,0.99754,0.0,0.59598]
[1777655448644,50.34,78195.25,0.0,0.99754,0.0,0.5945]
[1777655449198,50.34,78195.25,0.0,0.99754,0.0,0.5945]
[1777655449332,50.34,78195.25,0.0,0.99754,0.0,0.5945]
[1777655452440,50.34,78200.26,0.0,0.99755,0.0,0.59241]
[1777655453454,50.34,78212.18,0.0,0.99758,0.0,0.58744]
[1777655454458,50.34,78212.7,0.0,0.99758,0.0,0.58723]
[1777655456610,50.34,78211.62,0.0,0.99758,0.0,0.58768]
[1777655456831,50.34,78211.62,0.0,0.99758,0.0,0.58768]
[1777655456901,50.34,78210.27,0.0,0.99757,0.0,0.58824]
[1777655458487,50.34,78214.39,0.0,0.99758,0.0,0.58653]
[1777655459680,50.34,78214.39,0.0,0.99758,0.0,0.58653]
[1777655459832,50.34,78214.39,0.0,0.99758,0.0,0.58653]
[1777655464984,50.34,78217.71,0.0,0.99759,0.0,0.58516]
[1777655465081,50.34,78217.71,0.0,0.99759,0.0,0.58516]
[1777655467552,50.34,78226.13,0.0,0.9976,0.0,0.58168]
[1777655468338,50.34,78226.13,0.0,0.9976,0.0,0.58168]
[1777655468582,50.34,78226.13,0.0,0.9976,0.0,0.58168]
[1777655468662,50.34,78225.88,0.0,0.9976,0.0,0.58179]
[1777655469566,50.34,78222.46,0.0,0.9976,0.0,0.5832]
[1777655471600,50.34,78221.11,0.0,0.99759,0.0,0.58375]
[1777655471828,50.34,78221.11,0.0,0.99759,0.0,0.58375]
[1777655477777,50.34,78221.8,0.0,0.9976,0.0,0.58347]
[1777655477833,50.34,78221.8,0.0,0.9976,0.0,0.58347]
[1777655477882,50.34,78222.9,0.0,0.9976,0.0,0.58301]
[1777655478356,50.34,78222.9,0.0,0.9976,0.0,0.58301]
[1777655478579,50.34,78222.9,0.0,0.9976,0.0,0.58301]
[1777655479637,50.34,78226.99,0.0,0.99761,0.0,0.58133]
[1777655482658,50.34,78230.07,0.0,0.99761,0.0,0.58007]
[1777655483356,50.34,78230.07,0.0,0.99761,0.0,0.58007]
[1777655483584,50.34,78230.07,0.0,0.99761,0.0,0.58007]
[1777655483665,50.34,78231.64,0.0,0.99761,0.0,0.57942]
[1777655484223,50.34,78231.64,0.0,0.99761,0.0,0.57942]
[1777655484328,50.34,78231.64,0.0,0.99761,0.0,0.57942]
[1777655489707,50.34,78232.34,0.0,0.99762,0.0,0.57914]
[1777655490718,50.34,78232.34,0.0,0.99762,0.0,0.57914]
[1777655490837,50.34,78232.34,0.0,0.99762,0.0,0.57914]
[1777655494643,50.34,78229.84,0.0,0.99761,0.0,0.57967]
[1777655494826,50.34,78229.84,0.0,0.99761,0.0,0.57967]
[1777655494858,50.34,78229.85,0.0,0.99761,0.0,0.57967]
[1777655497763,50.34,78235.39,0.0,0.99762,0.0,0.5774]
[1777655499122,50.34,78235.39,0.0,0.99762,0.0,0.5774]
[1777655499327,50.34,78235.06,0.0,0.99762,0.0,0.57753]
[1777655501792,50.34,78225.51,0.0,0.9976,0.0,0.58145]
[1777655502525,50.34,78225.51,0.0,0.9976,0.0,0.58145]
[1777655502576,50.34,78225.51,0.0,0.9976,0.0,0.58145]
[1777655502798,50.34,78223.88,0.0,0.9976,0.0,0.58212]
[1777655503711,50.34,78223.88,0.0,0.9976,0.0,0.58212]
[1777655503830,50.34,78223.88,0.0,0.9976,0.0,0.58212]
[1777655509744,50.34,78222.05,0.0,0.9976,0.0,0.58287]
[1777655509829,50.34,78222.05,0.0,0.9976,0.0,0.58287]
[1777655509848,50.34,78223.11,0.0,0.9976,0.0,0.58243]
[1777655510376,50.34,78223.11,0.0,0.9976,0.0,0.58243]
[1777655510584,50.34,78223.11,0.0,0.9976,0.0,0.58243]
[1777655510855,50.34,78225.95,0.0,0.99761,0.0,0.58127]
[1777655511862,50.34,78233.3,0.0,0.99762,0.0,0.57825]
[1777655512869,50.34,78238.9,0.0,0.99763,0.0,0.57597]
[1777655514768,50.34,78236.56,0.0,0.99763,0.0,0.57692]
[1777655514833,50.34,78236.56,0.0,0.99763,0.0,0.57692]
[1777655515098,50.34,78236.56,0.0,0.99763,0.0,0.57692]
[1777655514883,50.34,78236.79,0.0,0.99763,0.0,0.57683]
[1777655515325,50.34,78236.79,0.0,0.99763,0.0,0.57683]
[1777655520925,50.34,78235.0,0.0,0.99762,0.0,0.57756]
[1777655521504,50.34,78235.0,0.0,0.99762,0.0,0.57756]
[1777655521586,50.34,78235.0,0.0,0.99762,0.0,0.57756]
[1777655521932,50.34,78234.4,0.0,0.99762,0.0,0.5778]
[1777655523122,50.34,78234.4,0.0,0.99762,0.0,0.5778]
[1777655523327,50.34,78235.49,0.0,0.99762,0.0,0.57736]
[1777655528981,50.34,78235.75,0.0,0.99762,0.0,0.57725]
[1777655531458,50.34,78234.43,0.0,0.99762,0.0,0.57779]
[1777655531586,50.34,78234.43,0.0,0.99762,0.0,0.57779]
[1777655532006,50.34,78233.86,0.0,0.99762,0.0,0.57802]
[1777655532315,50.34,78233.86,0.0,0.99762,0.0,0.57802]
[1777655532330,50.34,78233.86,0.0,0.99762,0.0,0.57802]
[1777655537038,50.34,78237.56,0.0,0.99763,0.0,0.57651]
[1777655540675,50.34,78237.99,0.0,0.99763,0.0,0.57634]
[1777655540830,50.34,78237.99,0.0,0.99763,0.0,0.57634]
[1777655541066,50.34,78237.96,0.0,0.99763,0.0,0.57635]
[1777655541593,50.34,78237.96,0.0,0.99763,0.0,0.57635]
[1777655541829,50.34,78237.96,0.0,0.99763,0.0,0.57635]
[1777655547108,50.34,78238.37,0.0,0.99763,0.0,0.57618]
[1777655552143,50.34,78238.42,0.0,0.99763,0.0,0.57567]
[1777655552541,50.34,78238.42,0.0,0.99763,0.0,0.57567]
[1777655552580,50.34,78238.42,0.0,0.99763,0.0,0.57567]
[1777655553150,50.34,78238.37,0.0,0.99763,0.0,0.5757]
[1777655553509,50.34,78238.37,0.0,0.99763,0.0,0.5757]
[1777655553583,50.34,78238.37,0.0,0.99763,0.0,0.5757]
[1777655554157,50.34,78235.97,0.0,0.99763,0.0,0.57667]
[1777655557836,50.34,78237.37,0.0,0.99763,0.0,0.5761]
[1777655558079,50.34,78237.37,0.0,0.99763,0.0,0.5761]
[1777655558185,50.34,78238.62,0.0,0.99763,0.0,0.57559]
[1777655559926,50.34,78238.62,0.0,0.99763,0.0,0.57559]
[1777655560086,50.34,78238.62,0.0,0.99763,0.0,0.57559]
[1777655562213,50.34,78244.1,0.0,0.99764,0.0,0.57336]
[1777655563273,50.34,78244.1,0.0,0.99764,0.0,0.57336]
[1777655563325,50.34,78244.1,0.0,0.99764,0.0,0.57336]
[1777655563426,50.34,78249.04,0.0,0.99765,0.0,0.57136]
[1777655564386,50.34,78249.04,0.0,0.99765,0.0,0.57136]
[1777655564589,50.34,78249.04,0.0,0.99765,0.0,0.57136]
[1777655564658,50.34,78251.24,0.0,0.99765,0.0,0.57047]
[1777655570269,50.34,78251.29,0.0,0.99765,0.0,0.57045]
[1777655576165,50.34,78251.21,0.0,0.99765,0.0,0.57048]
[1777655576330,50.34,78251.01,0.0,0.99765,0.0,0.57057]
[1777655579134,50.34,78253.75,0.0,0.99766,0.0,0.56946]
[1777655579589,50.34,78253.75,0.0,0.99766,0.0,0.56946]
[1777655579685,50.34,78254.19,0.0,0.99766,0.0,0.56928]
[1777655581681,50.34,78253.48,0.0,0.99766,0.0,0.56957]
[1777655581830,50.34,78253.48,0.0,0.99766,0.0,0.56957]
[1777655587389,50.34,78264.84,0.0,0.99768,0.0,0.565]
[1777655588447,50.34,78264.84,0.0,0.99768,0.0,0.565]
[1777655588581,50.34,78264.84,0.0,0.99768,0.0,0.565]
[1777655588677,50.34,78266.71,0.0,0.99768,0.0,0.56425]
[1777655589421,50.34,78266.71,0.0,0.99768,0.0,0.56425]
[1777655589595,50.34,78266.71,0.0,0.99768,0.0,0.56425]
[1777655589655,50.34,78266.6,0.0,0.99768,0.0,0.5643]
[1777655595445,50.34,78267.41,0.0,0.99768,0.0,0.56397]
[1777655597361,50.34,78271.12,0.0,0.99769,0.0,0.56249]
[1777655597579,50.34,78271.12,0.0,0.99769,0.0,0.56249]
[1777655603278,50.34,78272.08,0.0,0.99769,0.0,0.56211]
[1777655603325,50.34,78272.08,0.0,0.99769,0.0,0.56211]
[1777655605574,50.34,78271.54,0.0,0.99769,0.0,0.56232]
[1777655605825,50.34,78271.54,0.0,0.99769,0.0,0.56232]
[1777655605926,50.34,78271.16,0.0,0.99769,0.0,0.56247]
[1777655608296,50.34,78271.21,0.0,0.99769,0.0,0.56245]
[1777655608331,50.34,78271.21,0.0,0.99769,0.0,0.56245]
[1777655613570,50.34,78269.75,0.0,0.99769,0.0,0.56256]
[1777655614351,50.34,78269.75,0.0,0.99769,0.0,0.56256]
[1777655614575,50.34,78269.75,0.0,0.99769,0.0,0.56256]
[1777655614578,50.34,78269.65,0.0,0.99769,0.0,0.5626]
[1777655615353,50.34,78269.65,0.0,0.99769,0.0,0.5626]
[1777655615583,50.34,78269.65,0.0,0.99769,0.0,0.5626]
[1777655617995,50.34,78267.28,0.0,0.99769,0.0,0.56354]
[1777655618077,50.34,78267.28,0.0,0.99769,0.0,0.56354]
[1777655618138,50.34,78267.28,0.0,0.99769,0.0,0.56354]
[1777655618240,50.34,78261.17,0.0,0.99768,0.0,0.56599]
[1777655618326,50.34,78261.17,0.0,0.99768,0.0,0.56599]
[1777655622364,50.34,78259.77,0.0,0.99767,0.0,0.56655]
[1777655622587,50.34,78259.77,0.0,0.99767,0.0,0.56655]
[1777655628131,50.34,78259.13,0.0,0.99767,0.0,0.56681]
[1777655628330,50.34,78259.82,0.0,0.99767,0.0,0.56653]
[1777655629055,50.34,78259.82,0.0,0.99767,0.0,0.56653]
[1777655629080,50.34,78259.82,0.0,0.99767,0.0,0.56653]
[1777655629101,50.34,78259.78,0.0,0.99767,0.0,0.56655]
[1777655633816,50.34,78260.08,0.0,0.99767,0.0,0.56643]
[1777655633827,50.34,78260.08,0.0,0.99767,0.0,0.56643]
[1777655639753,50.34,78259.63,0.0,0.99767,0.0,0.56661]
[1777655644788,50.34,78261.66,0.0,0.99768,0.0,0.56579]
[1777655646847,50.34,78261.72,0.0,0.99768,0.0,0.56577]
[1777655647083,50.34,78261.72,0.0,0.99768,0.0,0.56577]
[1777655647809,50.34,78267.47,0.0,0.99769,0.0,0.56347]
[1777655648368,50.34,78267.47,0.0,0.99769,0.0,0.56347]
[1777655648576,50.34,78267.47,0.0,0.99769,0.0,0.56347]
[1777655648816,50.34,78266.87,0.0,0.99769,0.0,0.56371]
[1777655653832,50.34,78265.25,0.0,0.99768,0.0,0.56435]
[1777655654082,50.34,78265.25,0.0,0.99768,0.0,0.56435]
[1777655658303,50.34,78267.16,0.0,0.99769,0.0,0.56359]
[1777655658332,50.34,78267.16,0.0,0.99769,0.0,0.56359]
[1777655658886,50.34,78269.07,0.0,0.99769,0.0,0.56283]
[1777655660153,50.34,78269.07,0.0,0.99769,0.0,0.56283]
[1777655660328,50.34,78269.09,0.0,0.99769,0.0,0.56282]
[1777655665595,50.34,78271.15,0.0,0.99769,0.0,0.562]
[1777655665829,50.34,78271.15,0.0,0.99769,0.0,0.562]
[1777655666129,50.34,78271.15,0.0,0.99769,0.0,0.562]
[1777655666230,50.34,78273.86,0.0,0.9977,0.0,0.56092]
[1777655666326,50.34,78273.86,0.0,0.9977,0.0,0.56092]
[1777655671977,50.34,78276.68,0.0,0.99771,0.0,0.55932]
[1777655675000,50.34,78283.62,0.0,0.99772,0.0,0.55657]
[1777655675753,50.34,78283.62,0.0,0.99772,0.0,0.55657]
[1777655675832,50.34,78283.62,0.0,0.99772,0.0,0.55657]
[1777655677016,50.34,78294.05,0.0,0.99774,0.0,0.55246]
[1777655680037,50.34,78298.91,0.0,0.99775,0.0,0.55055]
[1777655681480,50.34,78299.65,0.0,0.99775,0.0,0.55026]
[1777655681590,50.34,78299.65,0.0,0.99775,0.0,0.55026]
[1777655682051,50.34,78304.08,0.0,0.99776,0.0,0.54853]
[1777655683255,50.34,78304.08,0.0,0.99776,0.0,0.54853]
[1777655683283,50.34,78304.24,0.0,0.99776,0.0,0.54847]
[1777655683327,50.34,78304.24,0.0,0.99776,0.0,0.54847]
[1777655684247,50.34,78304.24,0.0,0.99776,0.0,0.54847]
[1777655684312,50.34,78314.68,0.0,0.99777,0.0,0.5444]
[1777655685073,50.34,78320.74,0.0,0.99779,0.0,0.54206]
[1777655687777,50.34,78322.11,0.0,0.99779,0.0,0.54153]
[1777655693129,50.34,78320.67,0.0,0.99779,0.0,0.54209]
[1777655698165,50.34,78321.62,0.0,0.99779,0.0,0.54172]
[1777655699663,50.34,78323.24,0.0,0.99779,0.0,0.54109]
[1777655699836,50.34,78323.24,0.0,0.99779,0.0,0.54109]
[1777655701192,50.34,78328.85,0.0,0.9978,0.0,0.53893]
[1777655702199,50.34,78334.04,0.0,0.99781,0.0,0.53694]
[1777655703067,50.34,78334.04,0.0,0.99781,0.0,0.53694]
[1777655703088,50.34,78334.04,0.0,0.99781,0.0,0.53694]
[1777655703206,50.34,78334.97,0.0,0.99781,0.0,0.53659]
[1777655704966,50.34,78335.04,0.0,0.99781,0.0,0.53656]
[1777655705081,50.34,78335.04,0.0,0.99781,0.0,0.53656]
[1777655707234,50.34,78325.0,0.0,0.99779,0.0,0.54042]
[1777655707520,50.34,78325.0,0.0,0.99779,0.0,0.54042]
[1777655707582,50.34,78325.0,0.0,0.99779,0.0,0.54042]
[1777655708241,50.34,78316.76,0.0,0.99778,0.0,0.5436]
[1777655709836,50.34,78316.59,0.0,0.99778,0.0,0.54366]
[1777655710107,50.34,78316.59,0.0,0.99778,0.0,0.54366]
[1777655710329,50.34,78316.59,0.0,0.99778,0.0,0.54366]
[1777655710338,50.34,78316.88,0.0,0.99778,0.0,0.54355]
[1777655712269,50.34,78307.24,0.0,0.99776,0.0,0.5473]
[1777655714283,50.34,78303.98,0.0,0.99776,0.0,0.54857]
[1777655715291,50.34,78297.65,0.0,0.99774,0.0,0.55104]
[1777655717305,50.34,78292.98,0.0,0.99774,0.0,0.55288]
[1777655719836,50.34,78290.48,0.0,0.99773,0.0,0.55386]
[1777655725546,50.34,78286.79,0.0,0.99772,0.0,0.55531]
[1777655725576,50.34,78286.79,0.0,0.99772,0.0,0.55531]
[1777655725643,50.34,78287.25,0.0,0.99773,0.0,0.55513]
[1777655730230,50.34,78284.27,0.0,0.99772,0.0,0.55631]
[1777655730326,50.34,78284.27,0.0,0.99772,0.0,0.55631]
[1777655735430,50.34,78284.85,0.0,0.99772,0.0,0.55561]
[1777655736437,50.34,78288.72,0.0,0.99773,0.0,0.55408]
[1777655737674,50.34,78288.72,0.0,0.99773,0.0,0.55408]
[1777655737834,50.34,78288.72,0.0,0.99773,0.0,0.55408]
[1777655738227,50.34,78290.17,0.0,0.99773,0.0,0.55351]
[1777655741834,50.34,78289.07,0.0,0.99773,0.0,0.55394]
[1777655742770,50.34,78286.23,0.0,0.99773,0.0,0.55506]
[1777655742848,50.34,78304.17,0.0,0.99776,0.0,0.54802]
[1777655743489,50.34,78322.56,0.0,0.99779,0.0,0.54089]
[1777655744496,50.34,78336.72,0.0,0.99782,0.0,0.53546]
[1777655746242,50.34,78336.72,0.0,0.99782,0.0,0.53546]
[1777655746259,50.34,78338.33,0.0,0.99782,0.0,0.53484]
[1777655748347,50.34,78337.8,0.0,0.99782,0.0,0.53504]
[1777655747518,50.34,78334.08,0.0,0.99781,0.0,0.53647]
[1777655749532,50.34,78330.46,0.0,0.9978,0.0,0.53785]
[1777655752553,50.34,78335.52,0.0,0.99781,0.0,0.53591]
[1777655754926,50.34,78336.85,0.0,0.99782,0.0,0.53541]
[1777655755082,50.34,78336.85,0.0,0.99782,0.0,0.53541]
[1777655755107,50.34,78335.78,0.0,0.99781,0.0,0.53582]
[1777655760609,50.34,78332.6,0.0,0.99781,0.0,0.53703]
[1777655763414,50.34,78332.02,0.0,0.99781,0.0,0.53725]
[1777655763588,50.34,78332.02,0.0,0.99781,0.0,0.53725]
[1777655768665,50.34,78324.2,0.0,0.99779,0.0,0.54026]
[1777655769672,50.34,78317.76,0.0,0.99778,0.0,0.54274]
[1777655771369,50.34,78317.76,0.0,0.99778,0.0,0.54274]
[1777655771394,50.34,78316.33,0.0,0.99778,0.0,0.5433]
[1777655771585,50.34,78316.33,0.0,0.99778,0.0,0.5433]
[1777655774112,50.34,78316.01,0.0,0.99778,0.0,0.54342]
[1777655774332,50.34,78316.01,0.0,0.99778,0.0,0.54342]
[1777655779742,50.34,78305.47,0.0,0.99776,0.0,0.54752]
[1777655780749,50.34,78306.28,0.0,0.99776,0.0,0.5472]
[1777655783770,50.34,78298.97,0.0,0.99775,0.0,0.55005]
[1777655785293,50.34,78298.97,0.0,0.99775,0.0,0.55005]
[1777655785334,50.34,78298.97,0.0,0.99775,0.0,0.55005]
[1777655785301,50.34,78305.26,0.0,0.99776,0.0,0.5476]
[1777655786791,50.34,78307.71,0.0,0.99776,0.0,0.54664]
[1777655789048,50.34,78308.2,0.0,0.99776,0.0,0.54645]
[1777655789086,50.34,78308.2,0.0,0.99776,0.0,0.54645]
[1777655793571,50.34,78307.88,0.0,0.99777,0.0,0.54611]
[1777655793835,50.34,78307.88,0.0,0.99777,0.0,0.54611]
[1777655793840,50.34,78307.7,0.0,0.99777,0.0,0.54618]
[1777655794721,50.34,78307.7,0.0,0.99777,0.0,0.54618]
[1777655794834,50.34,78307.7,0.0,0.99777,0.0,0.54618]
[1777655799882,50.34,78308.6,0.0,0.99777,0.0,0.54583]
[1777655800572,50.34,78308.6,0.0,0.99777,0.0,0.54583]
[1777655800836,50.34,78308.6,0.0,0.99777,0.0,0.54583]
[1777655800889,50.34,78308.55,0.0,0.99777,0.0,0.54585]
[1777655803202,50.34,78308.01,0.0,0.99777,0.0,0.54606]
[1777655803350,50.34,78308.01,0.0,0.99777,0.0,0.54606]
[1777655808945,50.34,78305.74,0.0,0.99776,0.0,0.54694]
[1777655813980,50.34,78306.08,0.0,0.99776,0.0,0.54681]
[1777655820024,50.34,78304.92,0.0,0.99776,0.0,0.54726]
[1777655821030,50.34,78293.66,0.0,0.99774,0.0,0.55166]
[1777655822037,50.34,78287.94,0.0,0.99773,0.0,0.55391]
[1777655823552,50.34,78289.65,0.0,0.99773,0.0,0.55324]
[1777655824054,50.34,78314.18,0.0,0.99778,0.0,0.54366]
[1777655825061,50.34,78319.34,0.0,0.99779,0.0,0.54167]
[1777655827129,50.34,78318.44,0.0,0.99778,0.0,0.54201]
[1777655833117,50.34,78321.06,0.0,0.99779,0.0,0.541]
[1777655837145,50.34,78324.57,0.0,0.9978,0.0,0.53965]
[1777655837814,50.34,78324.57,0.0,0.9978,0.0,0.53965]
[1777655837832,50.34,78324.57,0.0,0.9978,0.0,0.53965]
[1777655838153,50.34,78324.41,0.0,0.9978,0.0,0.53971]
[1777655842075,50.34,78325.04,0.0,0.9978,0.0,0.53947]
[1777655842331,50.34,78325.04,0.0,0.9978,0.0,0.53947]
[1777655848222,50.34,78317.22,0.0,0.99778,0.0,0.54249]
[1777655848988,50.34,78317.22,0.0,0.99778,0.0,0.54249]
[1777655849092,50.34,78317.22,0.0,0.99778,0.0,0.54249]
[1777655849229,50.34,78316.14,0.0,0.99778,0.0,0.5429]
[1777655852391,50.34,78316.28,0.0,0.99778,0.0,0.54238]
[1777655852596,50.34,78317.73,0.0,0.99779,0.0,0.54182]
[1777655858297,50.34,78317.69,0.0,0.99779,0.0,0.54184]
[1777655859305,50.34,78308.75,0.0,0.99777,0.0,0.5453]
[1777655860312,50.34,78295.48,0.0,0.99775,0.0,0.55048]
[1777655861323,50.34,78289.45,0.0,0.99773,0.0,0.55284]
[1777655862328,50.34,78296.79,0.0,0.99775,0.0,0.54996]
[1777655863335,50.34,78301.86,0.0,0.99776,0.0,0.54798]
[1777655865349,50.34,78302.09,0.0,0.99776,0.0,0.54789]
[1777655867363,50.34,78307.74,0.0,0.99777,0.0,0.54569]
[1777655869376,50.34,78312.01,0.0,0.99778,0.0,0.54404]
[1777655869603,50.34,78312.01,0.0,0.99778,0.0,0.54404]
[1777655870384,50.34,78312.04,0.0,0.99778,0.0,0.54402]
[1777655870994,50.34,78312.04,0.0,0.99778,0.0,0.54402]
[1777655871390,50.34,78311.61,0.0,0.99777,0.0,0.54419]
[1777655871902,50.34,78311.61,0.0,0.99777,0.0,0.54419]
[1777655872085,50.34,78311.61,0.0,0.99777,0.0,0.54419]
[1777655877433,50.34,78311.53,0.0,0.99777,0.0,0.54422]
[1777655882468,50.34,78312.01,0.0,0.99778,0.0,0.54404]
[1777655887506,50.34,78307.48,0.0,0.99777,0.0,0.54579]
[1777655890487,50.34,78307.4,0.0,0.99777,0.0,0.54583]
[1777655890582,50.34,78307.9,0.0,0.99777,0.0,0.54563]
[1777655890721,50.34,78308.12,0.0,0.99777,0.0,0.54555]
[1777655892274,50.34,78308.12,0.0,0.99777,0.0,0.54555]
[1777655892331,50.34,78308.12,0.0,0.99777,0.0,0.54555]
[1777655894557,50.34,78311.55,0.0,0.99777,0.0,0.54421]
[1777655896573,50.34,78323.5,0.0,0.9978,0.0,0.5396]
[1777655897580,50.34,78334.43,0.0,0.99781,0.0,0.53541]
[1777655898587,50.34,78337.41,0.0,0.99782,0.0,0.53427]
[1777655900365,50.34,78337.41,0.0,0.99782,0.0,0.53427]
[1777655900466,50.34,78337.55,0.0,0.99782,0.0,0.53422]
[1777655900585,50.34,78337.55,0.0,0.99782,0.0,0.53422]
[1777655900601,50.34,78337.17,0.0,0.99782,0.0,0.53436]
[1777655902840,50.34,78335.4,0.0,0.99782,0.0,0.53504]
[1777655903092,50.34,78335.4,0.0,0.99782,0.0,0.53504]
[1777655908142,50.34,78335.04,0.0,0.99782,0.0,0.53517]
[1777655908333,50.34,78335.04,0.0,0.99782,0.0,0.53517]
[1777655908348,50.34,78335.68,0.0,0.99782,0.0,0.53493]
[1777655909638,50.34,78335.45,0.0,0.99782,0.0,0.53502]
[1777655909831,50.34,78335.45,0.0,0.99782,0.0,0.53502]
[1777655915176,50.34,78335.85,0.0,0.99782,0.0,0.5344]
[1777655915329,50.34,78335.85,0.0,0.99782,0.0,0.5344]
[1777655915429,50.34,78335.67,0.0,0.99782,0.0,0.53447]
[1777655916580,50.34,78333.29,0.0,0.99781,0.0,0.53538]
[1777655916840,50.34,78333.29,0.0,0.99781,0.0,0.53538]
[1777655922755,50.34,78333.33,0.0,0.99781,0.0,0.53537]
[1777655928041,50.34,78332.05,0.0,0.99781,0.0,0.53585]
[1777655928080,50.34,78332.05,0.0,0.99781,0.0,0.53585]
[1777655928257,50.34,78331.86,0.0,0.99781,0.0,0.53593]
[1777655929679,50.34,78331.94,0.0,0.99781,0.0,0.5359]
[1777655929830,50.34,78331.94,0.0,0.99781,0.0,0.5359]
[1777655935848,50.34,78331.74,0.0,0.99781,0.0,0.53597]
[1777655936708,50.34,78331.74,0.0,0.99781,0.0,0.53597]
[1777655936830,50.34,78331.74,0.0,0.99781,0.0,0.53597]
[1777655936855,50.34,78332.09,0.0,0.99781,0.0,0.53584]
[1777655938137,50.34,78332.09,0.0,0.99781,0.0,0.53584]
[1777655938337,50.34,78332.09,0.0,0.99781,0.0,0.53584]
[1777655943851,50.34,78331.27,0.0,0.99781,0.0,0.53615]
[1777655944083,50.34,78331.27,0.0,0.99781,0.0,0.53615]
[1777655944167,50.34,78332.16,0.0,0.99781,0.0,0.53581]
[1777655945167,50.34,78332.16,0.0,0.99781,0.0,0.53581]
[1777655945331,50.34,78332.16,0.0,0.99781,0.0,0.53581]
[1777655950953,50.34,78331.65,0.0,0.99781,0.0,0.53601]
[1777655951960,50.34,78323.43,0.0,0.9978,0.0,0.53916]
[1777655952636,50.34,78323.43,0.0,0.9978,0.0,0.53916]
[1777655952837,50.34,78323.43,0.0,0.9978,0.0,0.53916]
[1777655952967,50.34,78321.27,0.0,0.99779,0.0,0.53999]
[1777655955865,50.34,78320.66,0.0,0.99779,0.0,0.54023]
[1777655956081,50.34,78320.66,0.0,0.99779,0.0,0.54023]
[1777655962030,50.34,78320.82,0.0,0.99779,0.0,0.54016]
[1777655964044,50.34,78324.18,0.0,0.9978,0.0,0.53887]
[1777655965177,50.34,78324.18,0.0,0.9978,0.0,0.53887]
[1777655965332,50.34,78324.18,0.0,0.9978,0.0,0.53887]
[1777655965382,50.34,78324.59,0.0,0.9978,0.0,0.53871]
[1777655966632,50.34,78324.5,0.0,0.9978,0.0,0.53875]
[1777655966840,50.34,78324.5,0.0,0.9978,0.0,0.53875]
[1777655970086,50.34,78318.55,0.0,0.99779,0.0,0.54104]
[1777655971093,50.34,78318.55,0.0,0.99779,0.0,0.54104]
[1777655971329,50.34,78318.55,0.0,0.99779,0.0,0.54104]
[1777655971429,50.34,78315.89,0.0,0.99779,0.0,0.5416]
[1777655972700,50.34,78314.9,0.0,0.99778,0.0,0.54198]
[1777655972856,50.34,78314.9,0.0,0.99778,0.0,0.54198]
[1777655978586,50.34,78316.46,0.0,0.99779,0.0,0.54138]
[1777655978830,50.34,78316.24,0.0,0.99779,0.0,0.54147]
[1777655979149,50.34,78316.52,0.0,0.99779,0.0,0.54136]
[1777655979886,50.34,78316.52,0.0,0.99779,0.0,0.54136]
[1777655980090,50.34,78316.52,0.0,0.99779,0.0,0.54136]
[1777655985192,50.34,78317.85,0.0,0.99779,0.0,0.54084]
[1777655989085,50.34,78316.28,0.0,0.99779,0.0,0.54145]
[1777655989327,50.34,78316.28,0.0,0.99779,0.0,0.54145]
[1777655989428,50.34,78316.48,0.0,0.99779,0.0,0.54137]
[1777655990940,50.34,78316.43,0.0,0.99779,0.0,0.54139]
[1777655991086,50.34,78316.43,0.0,0.99779,0.0,0.54139]
[1777655996106,50.34,78316.08,0.0,0.99779,0.0,0.54153]
[1777655996329,50.34,78316.08,0.0,0.99779,0.0,0.54153]
[1777655996357,50.34,78313.33,0.0,0.99778,0.0,0.54259]
[1777655998541,50.34,78312.89,0.0,0.99778,0.0,0.54276]
[1777655998581,50.34,78312.89,0.0,0.99778,0.0,0.54276]
[1777656003153,50.34,78315.56,0.0,0.99779,0.0,0.54173]
[1777656003335,50.34,78315.56,0.0,0.99779,0.0,0.54173]
[1777656003389,50.34,78317.13,0.0,0.99779,0.0,0.54112]
[1777656004518,50.34,78317.13,0.0,0.99779,0.0,0.54112]
[1777656004584,50.34,78317.13,0.0,0.99779,0.0,0.54112]
[1777656006340,50.34,78320.1,0.0,0.99779,0.0,0.53998]
[1777656008354,50.34,78322.33,0.0,0.9978,0.0,0.53912]
[1777656012760,50.34,78322.55,0.0,0.9978,0.0,0.53903]
[1777656012835,50.34,78322.55,0.0,0.9978,0.0,0.53903]
[1777656013389,50.34,78322.64,0.0,0.9978,0.0,0.539]
[1777656014396,50.34,78313.97,0.0,0.99778,0.0,0.54234]
[1777656015402,50.34,78310.5,0.0,0.99778,0.0,0.54369]
[1777656016410,50.34,78300.04,0.0,0.99776,0.0,0.54775]
[1777656017417,50.34,78295.77,0.0,0.99775,0.0,0.54942]
[1777656019431,50.34,78293.14,0.0,0.99775,0.0,0.55045]
[1777656019693,50.34,78293.14,0.0,0.99775,0.0,0.55045]
[1777656019834,50.34,78293.14,0.0,0.99775,0.0,0.55045]
[1777656020438,50.34,78289.59,0.0,0.99774,0.0,0.55184]
[1777656023460,50.34,78285.98,0.0,0.99773,0.0,0.55326]
[1777656024294,50.34,78285.98,0.0,0.99773,0.0,0.55326]
[1777656024327,50.34,78285.98,0.0,0.99773,0.0,0.55326]
[1777656024467,50.34,78285.38,0.0,0.99773,0.0,0.5535]
[1777656025569,50.34,78285.38,0.0,0.99773,0.0,0.5535]
[1777656025582,50.34,78285.38,0.0,0.99773,0.0,0.5535]
[1777656028495,50.34,78287.61,0.0,0.99774,0.0,0.55262]
[1777656031198,50.34,78288.97,0.0,0.99774,0.0,0.55209]
[1777656031327,50.34,78288.97,0.0,0.99774,0.0,0.55209]
[1777656031516,50.34,78290.85,0.0,0.99774,0.0,0.55087]
[1777656032523,50.34,78287.83,0.0,0.99774,0.0,0.55206]
[1777656032969,50.34,78287.83,0.0,0.99774,0.0,0.55206]
[1777656033081,50.34,78287.83,0.0,0.99774,0.0,0.55206]
[1777656038565,50.34,78287.6,0.0,0.99774,0.0,0.55215]
[1777656038976,50.34,78287.6,0.0,0.99774,0.0,0.55215]
[1777656039080,50.34,78287.6,0.0,0.99774,0.0,0.55215]
[1777656039572,50.34,78282.5,0.0,0.99773,0.0,0.55416]
[1777656041463,50.34,78281.77,0.0,0.99773,0.0,0.55444]
[1777656041584,50.34,78281.77,0.0,0.99773,0.0,0.55444]
[1777656046621,50.34,78281.25,0.0,0.99773,0.0,0.55465]
[1777656048311,50.34,78281.18,0.0,0.99773,0.0,0.55468]
[1777656048326,50.34,78281.18,0.0,0.99773,0.0,0.55468]
[1777656050061,50.34,78280.88,0.0,0.99772,0.0,0.5548]
[1777656050080,50.34,78280.88,0.0,0.99772,0.0,0.5548]
[1777656050840,50.34,78280.44,0.0,0.99772,0.0,0.55497]
[1777656051656,50.34,78278.76,0.0,0.99772,0.0,0.55563]
[1777656052663,50.34,78276.32,0.0,0.99772,0.0,0.5566]
[1777656055452,50.34,78276.65,0.0,0.99772,0.0,0.55647]
[1777656055582,50.34,78276.65,0.0,0.99772,0.0,0.55647]
[1777656059712,50.34,78272.36,0.0,0.99771,0.0,0.55817]
[1777656063321,50.34,78273.2,0.0,0.99771,0.0,0.55783]
[1777656063579,50.34,78273.2,0.0,0.99771,0.0,0.55783]
[1777656067768,50.34,78276.62,0.0,0.99772,0.0,0.55648]
[1777656069114,50.34,78276.62,0.0,0.99772,0.0,0.55648]
[1777656069332,50.34,78276.62,0.0,0.99772,0.0,0.55648]
[1777656072803,50.34,78278.23,0.0,0.99772,0.0,0.55584]
[1777656076178,50.34,78274.51,0.0,0.99771,0.0,0.55731]
[1777656076831,50.34,78274.51,0.0,0.99771,0.0,0.55731]
[1777656076934,50.34,78262.44,0.0,0.99769,0.0,0.56211]
[1777656077838,50.34,78258.67,0.0,0.99768,0.0,0.56362]
[1777656078886,50.34,78258.67,0.0,0.99768,0.0,0.56362]
[1777656079079,50.34,78258.67,0.0,0.99768,0.0,0.56362]
[1777656084887,50.34,78256.3,0.0,0.99768,0.0,0.56457]
[1777656090369,50.34,78257.17,0.0,0.99768,0.0,0.56422]
[1777656090582,50.34,78257.17,0.0,0.99768,0.0,0.56422]
[1777656090929,50.34,78261.66,0.0,0.99769,0.0,0.56243]
[1777656091936,50.34,78268.27,0.0,0.9977,0.0,0.55931]
[1777656094333,50.34,78271.13,0.0,0.99771,0.0,0.55818]
[1777656094956,50.34,78282.01,0.0,0.99773,0.0,0.55388]
[1777656095963,50.34,78282.57,0.0,0.99773,0.0,0.55365]
[1777656098327,50.34,78281.75,0.0,0.99773,0.0,0.55398]
[1777656100445,50.34,78282.44,0.0,0.99773,0.0,0.55371]
[1777656100574,50.34,78282.44,0.0,0.99773,0.0,0.55371]
[1777656100639,50.34,78282.32,0.0,0.99773,0.0,0.55375]
[1777656106034,50.34,78278.9,0.0,0.99772,0.0,0.5551]
[1777656108048,50.34,78273.98,0.0,0.99771,0.0,0.55705]
[1777656108967,50.34,78273.98,0.0,0.99771,0.0,0.55705]
[1777656109081,50.34,78273.98,0.0,0.99771,0.0,0.55705]
[1777656115097,50.34,78272.15,0.0,0.99771,0.0,0.55777]
[1777656117539,50.34,78272.09,0.0,0.99771,0.0,0.5578]
[1777656117583,50.34,78272.09,0.0,0.99771,0.0,0.5578]
[1777656119585,50.34,78272.21,0.0,0.99771,0.0,0.55775]
[1777656119662,50.34,78272.31,0.0,0.99771,0.0,0.55771]
[1777656119827,50.34,78272.31,0.0,0.99771,0.0,0.55771]
[1777656120943,50.34,78275.25,0.0,0.99772,0.0,0.55654]
[1777656121078,50.34,78275.25,0.0,0.99772,0.0,0.55654]
[1777656121139,50.34,78283.39,0.0,0.99773,0.0,0.55333]
[1777656123064,50.34,78284.8,0.0,0.99773,0.0,0.55278]
[1777656123077,50.34,78284.8,0.0,0.99773,0.0,0.55278]
[1777656123153,50.34,78287.78,0.0,0.99774,0.0,0.55161]
[1777656128188,50.34,78295.97,0.0,0.99775,0.0,0.5484]
[1777656129195,50.34,78300.05,0.0,0.99776,0.0,0.54681]
[1777656131209,50.34,78295.17,0.0,0.99775,0.0,0.54871]
[1777656132860,50.34,78294.36,0.0,0.99775,0.0,0.54903]
[1777656133080,50.34,78294.36,0.0,0.99775,0.0,0.54903]
[1777656136633,50.34,78291.41,0.0,0.99775,0.0,0.55018]
[1777656136666,50.34,78282.96,0.0,0.99773,0.0,0.5535]
[1777656136832,50.34,78282.96,0.0,0.99773,0.0,0.5535]
[1777656137251,50.34,78275.66,0.0,0.99772,0.0,0.55638]
[1777656138961,50.34,78277.14,0.0,0.99772,0.0,0.5558]
[1777656139076,50.34,78277.14,0.0,0.99772,0.0,0.5558]
[1777656139265,50.34,78277.46,0.0,0.99772,0.0,0.55567]
[1777656140967,50.34,78275.29,0.0,0.99772,0.0,0.55653]
[1777656141076,50.34,78275.29,0.0,0.99772,0.0,0.55653]
[1777656146313,50.34,78269.53,0.0,0.99771,0.0,0.55881]
[1777656147448,50.34,78269.53,0.0,0.99771,0.0,0.55881]
[1777656147577,50.34,78269.53,0.0,0.99771,0.0,0.55881]
[1777656147678,50.34,78264.09,0.0,0.9977,0.0,0.56098]
[1777656149334,50.34,78255.95,0.0,0.99768,0.0,0.56423]
[1777656151617,50.34,78253.79,0.0,0.99768,0.0,0.56509]
[1777656151827,50.34,78253.44,0.0,0.99768,0.0,0.56475]
[1777656153521,50.34,78254.14,0.0,0.99768,0.0,0.56447]
[1777656153576,50.34,78254.14,0.0,0.99768,0.0,0.56447]
[1777656153620,50.34,78253.97,0.0,0.99768,0.0,0.56454]
[1777656159238,50.34,78255.1,0.0,0.99768,0.0,0.56409]
[1777656159327,50.34,78255.1,0.0,0.99768,0.0,0.56409]
[1777656163433,50.34,78249.32,0.0,0.99767,0.0,0.56641]
[1777656168578,50.34,78249.4,0.0,0.99767,0.0,0.56637]
[1777656168838,50.34,78248.91,0.0,0.99767,0.0,0.56657]
[1777656169668,50.34,78248.91,0.0,0.99767,0.0,0.56657]
[1777656169751,50.34,78249.11,0.0,0.99767,0.0,0.56649]
[1777656169827,50.34,78249.11,0.0,0.99767,0.0,0.56649]
[1777656171489,50.34,78242.99,0.0,0.99766,0.0,0.56896]
[1777656172496,50.34,78233.67,0.0,0.99764,0.0,0.57273]
[1777656173077,50.34,78233.67,0.0,0.99764,0.0,0.57273]
[1777656173331,50.34,78233.67,0.0,0.99764,0.0,0.57273]
[1777656173503,50.34,78233.06,0.0,0.99764,0.0,0.57298]
[1777656175517,50.34,78228.73,0.0,0.99763,0.0,0.57474]
[1777656179545,50.34,78233.04,0.0,0.99764,0.0,0.57298]
[1777656180552,50.34,78236.88,0.0,0.99765,0.0,0.57143]
[1777656181527,50.34,78236.88,0.0,0.99765,0.0,0.57143]
[1777656181580,50.34,78236.88,0.0,0.99765,0.0,0.57143]
[1777656183113,50.34,78237.02,0.0,0.99765,0.0,0.57137]
[1777656183327,50.34,78237.02,0.0,0.99765,0.0,0.57137]
[1777656183573,50.34,78234.97,0.0,0.99764,0.0,0.5722]
[1777656185587,50.34,78230.85,0.0,0.99764,0.0,0.57387]
[1777656185934,50.34,78230.85,0.0,0.99764,0.0,0.57387]
[1777656186077,50.34,78230.85,0.0,0.99764,0.0,0.57387]
[1777656190063,50.34,78228.81,0.0,0.99763,0.0,0.5747]
[1777656190079,50.34,78228.81,0.0,0.99763,0.0,0.5747]
[1777656190622,50.34,78228.99,0.0,0.99763,0.0,0.57463]
[1777656195657,50.34,78229.69,0.0,0.99763,0.0,0.57435]
[1777656196661,50.34,78229.69,0.0,0.99763,0.0,0.57435]
[1777656196829,50.34,78229.69,0.0,0.99763,0.0,0.57435]
[1777656198678,50.34,78236.43,0.0,0.99765,0.0,0.57161]
[1777656200837,50.34,78238.02,0.0,0.99765,0.0,0.57096]
[1777656201083,50.34,78238.02,0.0,0.99765,0.0,0.57096]
[1777656201699,50.34,78237.72,0.0,0.99765,0.0,0.57109]
[1777656203123,50.34,78237.8,0.0,0.99765,0.0,0.57105]
[1777656203329,50.34,78237.8,0.0,0.99765,0.0,0.57105]
[1777656203713,50.34,78243.23,0.0,0.99766,0.0,0.56886]
[1777656208015,50.34,78243.33,0.0,0.99766,0.0,0.56882]
[1777656208074,50.34,78243.33,0.0,0.99766,0.0,0.56882]
[1777656208543,50.34,78243.33,0.0,0.99766,0.0,0.56882]
[1777656208583,50.34,78243.33,0.0,0.99766,0.0,0.56882]
[1777656208748,50.34,78244.28,0.0,0.99766,0.0,0.56844]
[1777656210333,50.34,78244.71,0.0,0.99766,0.0,0.56826]
[1777656215207,50.34,78243.98,0.0,0.99766,0.0,0.56807]
[1777656215325,50.34,78243.98,0.0,0.99766,0.0,0.56807]
[1777656215797,50.34,78246.22,0.0,0.99767,0.0,0.56717]
[1777656220834,50.34,78246.38,0.0,0.99767,0.0,0.56711]
[1777656224325,50.34,78245.81,0.0,0.99767,0.0,0.56733]
[1777656229697,50.34,78243.98,0.0,0.99766,0.0,0.56807]
[1777656229833,50.34,78243.98,0.0,0.99766,0.0,0.56807]
[1777656229756,50.34,78244.54,0.0,0.99766,0.0,0.56785]
[1777656229906,50.34,78244.54,0.0,0.99766,0.0,0.56785]
[1777656230078,50.34,78244.54,0.0,0.99766,0.0,0.56785]
[1777656235939,50.34,78244.13,0.0,0.99766,0.0,0.56801]
[1777656236891,50.34,78244.13,0.0,0.99766,0.0,0.56801]
[1777656237080,50.34,78244.13,0.0,0.99766,0.0,0.56801]
[1777656237310,50.34,78244.13,0.0,0.99766,0.0,0.56801]
[1777656237332,50.34,78244.13,0.0,0.99766,0.0,0.56801]
[1777656237341,50.34,78243.55,0.0,0.99766,0.0,0.56825]
[1777656240974,50.34,78238.97,0.0,0.99765,0.0,0.57009]
[1777656241931,50.34,78238.97,0.0,0.99765,0.0,0.57009]
[1777656242084,50.34,78238.97,0.0,0.99765,0.0,0.57009]
[1777656242118,50.34,78238.97,0.0,0.99765,0.0,0.57009]
[1777656242325,50.34,78238.97,0.0,0.99765,0.0,0.57009]
[1777656242402,50.34,78241.55,0.0,0.99766,0.0,0.56905]
[1777656246468,50.34,78243.7,0.0,0.99766,0.0,0.56818]
[1777656246578,50.34,78243.7,0.0,0.99766,0.0,0.56818]
[1777656247178,50.34,78243.17,0.0,0.99766,0.0,0.5684]
[1777656247336,50.34,78243.17,0.0,0.99766,0.0,0.5684]
[1777656247390,50.34,78244.33,0.0,0.99766,0.0,0.56793]
[1777656253062,50.34,78243.68,0.0,0.99766,0.0,0.56819]
[1777656258257,50.34,78244.06,0.0,0.99766,0.0,0.56804]
[1777656258332,50.34,78244.06,0.0,0.99766,0.0,0.56804]
[1777656264645,50.34,78242.33,0.0,0.99766,0.0,0.56874]
[1777656264833,50.34,78242.33,0.0,0.99766,0.0,0.56874]
[1777656264850,50.34,78233.65,0.0,0.99764,0.0,0.57225]
[1777656265112,50.34,78233.65,0.0,0.99764,0.0,0.57225]
[1777656265332,50.34,78233.65,0.0,0.99764,0.0,0.57225]
[1777656265427,50.34,78229.51,0.0,0.99764,0.0,0.57393]
[1777656270837,50.34,78228.86,0.0,0.99763,0.0,0.5742]
[1777656270887,50.34,78229.55,0.0,0.99764,0.0,0.57391]
[1777656271079,50.34,78229.55,0.0,0.99764,0.0,0.57391]
[1777656271593,50.34,78229.55,0.0,0.99764,0.0,0.57391]
[1777656271826,50.34,78229.55,0.0,0.99764,0.0,0.57391]
[1777656277230,50.34,78229.97,0.0,0.99764,0.0,0.57326]
[1777656279586,50.34,78229.99,0.0,0.99764,0.0,0.57325]
[1777656279688,50.34,78229.99,0.0,0.99764,0.0,0.57325]
[1777656279830,50.34,78229.99,0.0,0.99764,0.0,0.57325]
[1777656279896,50.34,78225.49,0.0,0.99763,0.0,0.57508]
[1777656285285,50.34,78224.51,0.0,0.99763,0.0,0.57548]
[1777656290321,50.34,78225.66,0.0,0.99763,0.0,0.57501]
[1777656293349,50.34,78225.88,0.0,0.99763,0.0,0.57492]
[1777656293581,50.34,78225.88,0.0,0.99763,0.0,0.57492]
[1777656293619,50.34,78225.88,0.0,0.99763,0.0,0.57492]
[1777656293828,50.34,78225.88,0.0,0.99763,0.0,0.57492]
[1777656293926,50.34,78225.74,0.0,0.99763,0.0,0.57498]
[1777656299384,50.34,78225.91,0.0,0.99763,0.0,0.57491]
[1777656304419,50.34,78225.78,0.0,0.99763,0.0,0.57496]
[1777656310460,50.34,78225.58,0.0,0.99763,0.0,0.57504]
[1777656315510,50.34,78205.86,0.0,0.99759,0.0,0.58313]
[1777656316506,50.34,78196.86,0.0,0.99758,0.0,0.58685]
[1777656317514,50.34,78196.16,0.0,0.99757,0.0,0.58714]
[1777656319527,50.34,78201.79,0.0,0.99758,0.0,0.58481]
[1777656323431,50.34,78199.28,0.0,0.99758,0.0,0.58585]
[1777656323578,50.34,78199.28,0.0,0.99758,0.0,0.58585]
[1777656323844,50.34,78199.28,0.0,0.99758,0.0,0.58585]
[1777656323879,50.34,78198.78,0.0,0.99758,0.0,0.58606]
[1777656324084,50.34,78198.78,0.0,0.99758,0.0,0.58606]
[1777656330605,50.34,78197.61,0.0,0.99758,0.0,0.58654]
[1777656331480,50.34,78197.61,0.0,0.99758,0.0,0.58654]
[1777656331578,50.34,78197.61,0.0,0.99758,0.0,0.58654]
[1777656331662,50.34,78197.61,0.0,0.99758,0.0,0.58654]
[1777656331831,50.34,78197.61,0.0,0.99758,0.0,0.58654]
[1777656331927,50.34,78197.11,0.0,0.99758,0.0,0.58625]
[1777656338661,50.34,78195.93,0.0,0.99758,0.0,0.58674]
[1777656339993,50.34,78196.22,0.0,0.99758,0.0,0.58662]
[1777656340078,50.34,78196.22,0.0,0.99758,0.0,0.58662]
[1777656340161,50.34,78196.22,0.0,0.99758,0.0,0.58662]
[1777656340338,50.34,78196.22,0.0,0.99758,0.0,0.58662]
[1777656340675,50.34,78195.91,0.0,0.99758,0.0,0.58675]
[1777656345339,50.34,78197.22,0.0,0.99758,0.0,0.58621]
[1777656345504,50.34,78197.22,0.0,0.99758,0.0,0.58621]
[1777656345580,50.34,78197.22,0.0,0.99758,0.0,0.58621]
[1777656345710,50.34,78197.57,0.0,0.99758,0.0,0.58606]
[1777656350824,50.34,78195.87,0.0,0.99758,0.0,0.58677]
[1777656355857,50.34,78195.66,0.0,0.99758,0.0,0.58685]
[1777656355958,50.34,78194.43,0.0,0.99757,0.0,0.58736]
[1777656356081,50.34,78194.43,0.0,0.99757,0.0,0.58736]
[1777656356608,50.34,78194.43,0.0,0.99757,0.0,0.58736]
[1777656356831,50.34,78194.43,0.0,0.99757,0.0,0.58736]
[1777656356901,50.34,78194.14,0.0,0.99757,0.0,0.58748]
[1777656360629,50.34,78192.46,0.0,0.99757,0.0,0.58818]
[1777656360831,50.34,78192.46,0.0,0.99757,0.0,0.58818]
[1777656361824,50.34,78184.59,0.0,0.99755,0.0,0.59146]
[1777656362538,50.34,78184.59,0.0,0.99755,0.0,0.59146]
[1777656362585,50.34,78184.59,0.0,0.99755,0.0,0.59146]
[1777656362831,50.34,78184.43,0.0,0.99755,0.0,0.59153]
[1777656365745,50.34,78185.39,0.0,0.99756,0.0,0.59113]
[1777656365832,50.34,78185.39,0.0,0.99756,0.0,0.59113]
[1777656370888,50.34,78184.13,0.0,0.99755,0.0,0.59165]
[1777656375923,50.34,78183.09,0.0,0.99755,0.0,0.59209]
[1777656380958,50.34,78185.53,0.0,0.99756,0.0,0.59107]
[1777656382291,50.34,78187.85,0.0,0.99756,0.0,0.5901]
[1777656382326,50.34,78187.85,0.0,0.99756,0.0,0.5901]
[1777656382886,50.34,78187.85,0.0,0.99756,0.0,0.5901]
[1777656382972,50.34,78190.8,0.0,0.99757,0.0,0.58887]
[1777656383082,50.34,78190.8,0.0,0.99757,0.0,0.58887]
[1777656388504,50.34,78191.08,0.0,0.99757,0.0,0.58876]
[1777656388577,50.34,78191.08,0.0,0.99757,0.0,0.58876]
[1777656388757,50.34,78191.08,0.0,0.99757,0.0,0.58876]
[1777656388834,50.34,78191.08,0.0,0.99757,0.0,0.58876]
[1777656389015,50.34,78189.58,0.0,0.99756,0.0,0.58938]
[1777656394050,50.34,78189.76,0.0,0.99757,0.0,0.58881]
[1777656396058,50.34,78189.05,0.0,0.99756,0.0,0.5891]
[1777656396082,50.34,78189.05,0.0,0.99756,0.0,0.5891]
[1777656396309,50.34,78189.05,0.0,0.99756,0.0,0.5891]
[1777656396331,50.34,78189.05,0.0,0.99756,0.0,0.5891]
[1777656396405,50.34,78187.79,0.0,0.99756,0.0,0.58963]
[1777656401844,50.34,78187.35,0.0,0.99756,0.0,0.58981]
[1777656401892,50.34,78187.33,0.0,0.99756,0.0,0.58982]
[1777656402079,50.34,78187.33,0.0,0.99756,0.0,0.58982]
[1777656402132,50.34,78187.33,0.0,0.99756,0.0,0.58982]
[1777656402337,50.34,78187.33,0.0,0.99756,0.0,0.58982]
[1777656402427,50.34,78192.19,0.0,0.99757,0.0,0.5878]
[1777656408148,50.34,78193.9,0.0,0.99757,0.0,0.58709]
[1777656410316,50.34,78192.69,0.0,0.99757,0.0,0.58759]
[1777656410328,50.34,78192.69,0.0,0.99757,0.0,0.58759]
[1777656411017,50.34,78192.69,0.0,0.99757,0.0,0.58759]
[1777656411047,50.34,78189.47,0.0,0.99757,0.0,0.58893]
[1777656411090,50.34,78189.47,0.0,0.99757,0.0,0.58893]
[1777656416081,50.34,78190.16,0.0,0.99757,0.0,0.58864]
[1777656416333,50.34,78190.16,0.0,0.99757,0.0,0.58864]
[1777656416718,50.34,78190.16,0.0,0.99757,0.0,0.58864]
[1777656416826,50.34,78190.16,0.0,0.99757,0.0,0.58864]
[1777656416927,50.34,78187.82,0.0,0.99756,0.0,0.58962]
[1777656418219,50.34,78184.9,0.0,0.99756,0.0,0.59083]
[1777656420337,50.34,78186.2,0.0,0.99756,0.0,0.59029]
[1777656420577,50.34,78186.2,0.0,0.99756,0.0,0.59029]
[1777656426275,50.34,78186.92,0.0,0.99756,0.0,0.58999]
[1777656432071,50.34,78186.46,0.0,0.99756,0.0,0.59018]
[1777656432330,50.34,78187.63,0.0,0.99756,0.0,0.58969]
[1777656432432,50.34,78187.36,0.0,0.99756,0.0,0.58981]
[1777656433164,50.34,78187.36,0.0,0.99756,0.0,0.58981]
[1777656433328,50.34,78187.36,0.0,0.99756,0.0,0.58981]
[1777656438713,50.34,78190.01,0.0,0.99757,0.0,0.5887]
[1777656438829,50.34,78190.01,0.0,0.99757,0.0,0.5887]
[1777656438930,50.34,78192.98,0.0,0.99757,0.0,0.58747]
[1777656440017,50.34,78192.98,0.0,0.99757,0.0,0.58747]
[1777656440091,50.34,78194.33,0.0,0.99757,0.0,0.58691]
[1777656444402,50.34,78199.35,0.0,0.99758,0.0,0.58483]
[1777656446416,50.34,78206.07,0.0,0.9976,0.0,0.58205]
[1777656448296,50.34,78206.93,0.0,0.9976,0.0,0.5817]
[1777656448341,50.34,78206.93,0.0,0.9976,0.0,0.5817]
[1777656448430,50.34,78207.54,0.0,0.9976,0.0,0.58145]
[1777656449499,50.34,78207.54,0.0,0.9976,0.0,0.58145]
[1777656449579,50.34,78207.54,0.0,0.9976,0.0,0.58145]
[1777656451451,50.34,78211.64,0.0,0.99761,0.0,0.57927]
[1777656453077,50.34,78211.64,0.0,0.99761,0.0,0.57927]
[1777656453329,50.34,78211.39,0.0,0.99761,0.0,0.57937]
[1777656453903,50.34,78211.39,0.0,0.99761,0.0,0.57937]
[1777656454080,50.34,78211.39,0.0,0.99761,0.0,0.57937]
[1777656454001,50.34,78209.43,0.0,0.99761,0.0,0.58018]
[1777656458928,50.34,78211.11,0.0,0.99761,0.0,0.57949]
[1777656459075,50.34,78211.11,0.0,0.99761,0.0,0.57949]
[1777656459003,50.34,78209.4,0.0,0.99761,0.0,0.58019]
[1777656459763,50.34,78209.4,0.0,0.99761,0.0,0.58019]
[1777656459831,50.34,78209.4,0.0,0.99761,0.0,0.58019]
[1777656459927,50.34,78207.87,0.0,0.9976,0.0,0.58082]
[1777656465549,50.34,78206.14,0.0,0.9976,0.0,0.58153]
[1777656466556,50.34,78202.93,0.0,0.99759,0.0,0.58285]
[1777656468438,50.34,78203.52,0.0,0.99759,0.0,0.58261]
[1777656468577,50.34,78203.52,0.0,0.99759,0.0,0.58261]
[1777656468605,50.34,78202.49,0.0,0.99759,0.0,0.58304]
[1777656469252,50.34,78202.49,0.0,0.99759,0.0,0.58304]
[1777656469331,50.34,78202.49,0.0,0.99759,0.0,0.58304]
[1777656474210,50.34,78205.54,0.0,0.9976,0.0,0.58178]
[1777656474328,50.34,78205.54,0.0,0.9976,0.0,0.58178]
[1777656474611,50.34,78207.77,0.0,0.9976,0.0,0.58086]
[1777656475151,50.34,78207.77,0.0,0.9976,0.0,0.58086]
[1777656475333,50.34,78207.77,0.0,0.9976,0.0,0.58086]
[1777656480654,50.34,78209.24,0.0,0.99761,0.0,0.58026]
[1777656482107,50.34,78209.24,0.0,0.99761,0.0,0.58026]
[1777656482329,50.34,78210.89,0.0,0.99761,0.0,0.57958]
[1777656483110,50.34,78210.89,0.0,0.99761,0.0,0.57958]
[1777656482668,50.34,78212.36,0.0,0.99761,0.0,0.57898]
[1777656483333,50.34,78212.36,0.0,0.99761,0.0,0.57898]
[1777656491200,50.34,78209.84,0.0,0.99761,0.0,0.58001]
[1777656491334,50.34,78209.84,0.0,0.99761,0.0,0.58001]
[1777656491732,50.34,78205.13,0.0,0.9976,0.0,0.58195]
[1777656492230,50.34,78205.13,0.0,0.9976,0.0,0.58195]
[1777656492339,50.34,78205.13,0.0,0.9976,0.0,0.58195]
[1777656498782,50.34,78205.25,0.0,0.9976,0.0,0.5819]
[1777656502810,50.34,78207.81,0.0,0.9976,0.0,0.58084]
[1777656503432,50.34,78207.81,0.0,0.9976,0.0,0.58084]
[1777656503580,50.34,78207.81,0.0,0.9976,0.0,0.58084]
[1777656503817,50.34,78208.01,0.0,0.9976,0.0,0.58076]
[1777656504171,50.34,78208.01,0.0,0.9976,0.0,0.58076]
[1777656504335,50.34,78208.01,0.0,0.9976,0.0,0.58076]
[1777656509912,50.34,78207.5,0.0,0.9976,0.0,0.58097]
[1777656510078,50.34,78207.5,0.0,0.9976,0.0,0.58097]
[1777656510156,50.34,78207.92,0.0,0.9976,0.0,0.5808]
[1777656510750,50.34,78207.92,0.0,0.9976,0.0,0.5808]
[1777656510835,50.34,78207.92,0.0,0.9976,0.0,0.5808]
[1777656511874,50.34,78206.28,0.0,0.9976,0.0,0.58098]
[1777656516909,50.34,78206.02,0.0,0.9976,0.0,0.58109]
[1777656517508,50.34,78206.02,0.0,0.9976,0.0,0.58109]
[1777656517579,50.34,78206.02,0.0,0.9976,0.0,0.58109]
[1777656522950,50.34,78207.08,0.0,0.9976,0.0,0.58065]
[1777656524331,50.34,78207.94,0.0,0.9976,0.0,0.5803]
[1777656524762,50.34,78207.94,0.0,0.9976,0.0,0.5803]
[1777656524835,50.34,78207.94,0.0,0.9976,0.0,0.5803]
[1777656524965,50.34,78207.98,0.0,0.9976,0.0,0.58028]
[1777656528030,50.34,78208.85,0.0,0.99761,0.0,0.57992]
[1777656528083,50.34,78208.85,0.0,0.99761,0.0,0.57992]
[1777656528220,50.34,78210.58,0.0,0.99761,0.0,0.57921]
[1777656528337,50.34,78210.58,0.0,0.99761,0.0,0.57921]
[1777656528993,50.34,78209.61,0.0,0.99761,0.0,0.57961]
[1777656534029,50.34,78210.26,0.0,0.99761,0.0,0.57934]
[1777656534311,50.34,78210.26,0.0,0.99761,0.0,0.57934]
[1777656534339,50.34,78210.26,0.0,0.99761,0.0,0.57934]
[1777656540071,50.34,78210.4,0.0,0.99761,0.0,0.57929]
[1777656541325,50.34,78210.23,0.0,0.99761,0.0,0.57936]
[1777656541588,50.34,78210.23,0.0,0.99761,0.0,0.57936]
[1777656541832,50.34,78210.23,0.0,0.99761,0.0,0.57936]
[1777656542076,50.34,78210.23,0.0,0.99761,0.0,0.57936]
[1777656542085,50.34,78209.98,0.0,0.99761,0.0,0.57946]
[1777656547125,50.34,78210.48,0.0,0.99761,0.0,0.57925]
[1777656552161,50.34,78210.7,0.0,0.99761,0.0,0.57916]
[1777656555047,50.34,78210.58,0.0,0.99761,0.0,0.57921]
[1777656555077,50.34,78210.58,0.0,0.99761,0.0,0.57921]
[1777656560882,50.34,78214.36,0.0,0.99762,0.0,0.57766]
[1777656561080,50.34,78214.36,0.0,0.99762,0.0,0.57766]
[1777656561149,50.34,78207.42,0.0,0.9976,0.0,0.58051]
[1777656562232,50.34,78200.42,0.0,0.99759,0.0,0.5834]
[1777656563238,50.34,78191.9,0.0,0.99757,0.0,0.58692]
[1777656564319,50.34,78191.9,0.0,0.99757,0.0,0.58692]
[1777656564332,50.34,78191.9,0.0,0.99757,0.0,0.58692]
[1777656564824,50.34,78191.9,0.0,0.99757,0.0,0.58692]
[1777656565076,50.34,78191.9,0.0,0.99757,0.0,0.58692]
[1777656565176,50.34,78187.67,0.0,0.99757,0.0,0.58868]
[1777656570287,50.34,78185.57,0.0,0.99756,0.0,0.58956]
[1777656576329,50.34,78185.7,0.0,0.99756,0.0,0.589]
[1777656581364,50.34,78186.25,0.0,0.99757,0.0,0.58877]
[1777656584388,50.34,78191.69,0.0,0.99758,0.0,0.58651]
[1777656585439,50.34,78191.69,0.0,0.99758,0.0,0.58651]
[1777656585585,50.34,78191.69,0.0,0.99758,0.0,0.58651]
[1777656590676,50.34,78197.69,0.0,0.99759,0.0,0.58403]
[1777656590827,50.34,78197.69,0.0,0.99759,0.0,0.58403]
[1777656591145,50.34,78197.69,0.0,0.99759,0.0,0.58403]
[1777656591170,50.34,78198.56,0.0,0.99759,0.0,0.58367]
[1777656591335,50.34,78198.56,0.0,0.99759,0.0,0.58367]
[1777656593453,50.34,78208.4,0.0,0.99761,0.0,0.57962]
[1777656594461,50.34,78216.43,0.0,0.99762,0.0,0.57633]
[1777656595468,50.34,78222.55,0.0,0.99763,0.0,0.57383]
[1777656596475,50.34,78229.74,0.0,0.99765,0.0,0.57091]
[1777656598489,50.34,78237.96,0.0,0.99766,0.0,0.56759]
[1777656601510,50.34,78243.2,0.0,0.99767,0.0,0.56548]
[1777656603523,50.34,78249.9,0.0,0.99769,0.0,0.5628]
[1777656608563,50.34,78246.67,0.0,0.99768,0.0,0.56409]
[1777656608578,50.34,78246.67,0.0,0.99768,0.0,0.56409]
[1777656611037,50.34,78245.55,0.0,0.99768,0.0,0.56454]
[1777656611077,50.34,78245.55,0.0,0.99768,0.0,0.56454]
[1777656611129,50.34,78240.82,0.0,0.99767,0.0,0.56644]
[1777656612181,50.34,78240.82,0.0,0.99767,0.0,0.56644]
[1777656612216,50.34,78236.67,0.0,0.99766,0.0,0.56811]
[1777656612333,50.34,78236.67,0.0,0.99766,0.0,0.56811]
[1777656617622,50.34,78235.9,0.0,0.99766,0.0,0.56842]
[1777656622657,50.34,78235.37,0.0,0.99766,0.0,0.56864]
[1777656627957,50.34,78235.25,0.0,0.99766,0.0,0.56868]
[1777656628079,50.34,78235.25,0.0,0.99766,0.0,0.56868]
[1777656632726,50.34,78227.22,0.0,0.99765,0.0,0.57145]
[1777656633650,50.34,78227.22,0.0,0.99765,0.0,0.57145]
[1777656633830,50.34,78227.22,0.0,0.99765,0.0,0.57145]
[1777656635180,50.34,78226.4,0.0,0.99764,0.0,0.57178]
[1777656635281,50.34,78224.65,0.0,0.99764,0.0,0.57249]
[1777656635329,50.34,78224.65,0.0,0.99764,0.0,0.57249]
[1777656635748,50.34,78220.84,0.0,0.99763,0.0,0.57404]
[1777656637269,50.34,78220.84,0.0,0.99763,0.0,0.57404]
[1777656637327,50.34,78217.58,0.0,0.99763,0.0,0.57537]
[1777656640782,50.34,78209.86,0.0,0.99761,0.0,0.57852]
[1777656642388,50.34,78209.51,0.0,0.99761,0.0,0.57867]
[1777656642581,50.34,78209.51,0.0,0.99761,0.0,0.57867]
[1777656642797,50.34,78209.61,0.0,0.99761,0.0,0.57863]
[1777656645940,50.34,78209.64,0.0,0.99761,0.0,0.57861]
[1777656646077,50.34,78209.64,0.0,0.99761,0.0,0.57861]
[1777656651860,50.34,78207.93,0.0,0.99761,0.0,0.57932]
[1777656656950,50.34,78209.14,0.0,0.99761,0.0,0.57882]
[1777656657084,50.34,78209.14,0.0,0.99761,0.0,0.57882]
[1777656658537,50.34,78209.21,0.0,0.99761,0.0,0.57879]
[1777656658584,50.34,78209.21,0.0,0.99761,0.0,0.57879]
[1777656658908,50.34,78209.28,0.0,0.99761,0.0,0.57876]
[1777656662811,50.34,78207.4,0.0,0.99761,0.0,0.57953]
[1777656662829,50.34,78207.4,0.0,0.99761,0.0,0.57953]
[1777656662937,50.34,78200.32,0.0,0.99759,0.0,0.58245]
[1777656664951,50.34,78197.86,0.0,0.99759,0.0,0.58346]
[1777656667972,50.34,78203.51,0.0,0.9976,0.0,0.58113]
[1777656669175,50.34,78203.51,0.0,0.9976,0.0,0.58113]
[1777656669331,50.34,78203.51,0.0,0.9976,0.0,0.58113]
[1777656670711,50.34,78203.51,0.0,0.9976,0.0,0.58113]
[1777656670828,50.34,78203.51,0.0,0.9976,0.0,0.58113]
[1777656670902,50.34,78203.51,0.0,0.9976,0.0,0.58113]
[1777656677035,50.34,78203.78,0.0,0.9976,0.0,0.58102]
[1777656678093,50.34,78203.78,0.0,0.9976,0.0,0.58102]
[1777656678332,50.34,78203.78,0.0,0.9976,0.0,0.58102]
[1777656678164,50.34,78208.68,0.0,0.99761,0.0,0.57901]
[1777656679049,50.34,78198.86,0.0,0.99759,0.0,0.58305]
[1777656680056,50.34,78197.85,0.0,0.99759,0.0,0.58347]
[1777656681020,50.34,78197.85,0.0,0.99759,0.0,0.58347]
[1777656681082,50.34,78197.85,0.0,0.99759,0.0,0.58347]
[1777656681116,50.34,78198.97,0.0,0.99759,0.0,0.583]
[1777656681849,50.34,78198.97,0.0,0.99759,0.0,0.583]
[1777656682083,50.34,78198.97,0.0,0.99759,0.0,0.583]
[1777656687105,50.34,78199.31,0.0,0.99759,0.0,0.58286]
[1777656692140,50.34,78194.89,0.0,0.99759,0.0,0.58419]
[1777656693350,50.34,78188.22,0.0,0.99757,0.0,0.58696]
[1777656694345,50.34,78188.22,0.0,0.99757,0.0,0.58696]
[1777656695042,50.34,78187.66,0.0,0.99757,0.0,0.58719]
[1777656695083,50.34,78187.66,0.0,0.99757,0.0,0.58719]
[1777656695161,50.34,78187.43,0.0,0.99757,0.0,0.58729]
[1777656698330,50.34,78186.97,0.0,0.99757,0.0,0.58748]
[1777656702207,50.34,78190.42,0.0,0.99758,0.0,0.58605]
[1777656702213,50.34,78190.42,0.0,0.99758,0.0,0.58605]
[1777656702328,50.34,78190.42,0.0,0.99758,0.0,0.58605]
[1777656702254,50.34,78191.6,0.0,0.99758,0.0,0.58556]
[1777656708252,50.34,78190.06,0.0,0.99758,0.0,0.5862]
[1777656713287,50.34,78189.33,0.0,0.99758,0.0,0.5865]
[1777656717296,50.34,78187.65,0.0,0.99757,0.0,0.5872]
[1777656717328,50.34,78187.65,0.0,0.99757,0.0,0.5872]
[1777656717393,50.34,78187.32,0.0,0.99757,0.0,0.58733]
[1777656718255,50.34,78187.32,0.0,0.99757,0.0,0.58733]
[1777656718326,50.34,78187.32,0.0,0.99757,0.0,0.58733]
[1777656723358,50.34,78186.51,0.0,0.99757,0.0,0.58767]
[1777656724428,50.34,78185.89,0.0,0.99757,0.0,0.58793]
[1777656724587,50.34,78185.89,0.0,0.99757,0.0,0.58793]
[1777656725251,50.34,78185.89,0.0,0.99757,0.0,0.58793]
[1777656725325,50.34,78185.89,0.0,0.99757,0.0,0.58793]
[1777656725372,50.34,78186.45,0.0,0.99757,0.0,0.58769]
[1777656730407,50.34,78189.88,0.0,0.99758,0.0,0.58627]
[1777656730454,50.34,78189.88,0.0,0.99758,0.0,0.58627]
[1777656730580,50.34,78189.88,0.0,0.99758,0.0,0.58627]
[1777656730664,50.34,78189.88,0.0,0.99758,0.0,0.58627]
[1777656730832,50.34,78189.88,0.0,0.99758,0.0,0.58627]
[1777656730933,50.34,78189.88,0.0,0.99758,0.0,0.58627]
[1777656734292,50.34,78190.79,0.0,0.99758,0.0,0.58589]
[1777656734334,50.34,78190.79,0.0,0.99758,0.0,0.58589]
[1777656734328,50.34,78194.83,0.0,0.99759,0.0,0.58422]
[1777656737084,50.34,78195.55,0.0,0.99759,0.0,0.58392]
[1777656737329,50.34,78195.55,0.0,0.99759,0.0,0.58392]
[1777656740476,50.34,78200.39,0.0,0.9976,0.0,0.58192]
[1777656744164,50.34,78203.26,0.0,0.9976,0.0,0.58074]
[1777656744337,50.34,78203.26,0.0,0.9976,0.0,0.58074]
[1777656744375,50.34,78202.21,0.0,0.9976,0.0,0.58117]
[1777656744509,50.34,78202.21,0.0,0.9976,0.0,0.58117]
[1777656744582,50.34,78202.21,0.0,0.9976,0.0,0.58117]
[1777656750547,50.34,78199.65,0.0,0.99759,0.0,0.58223]
[1777656756356,50.34,78199.07,0.0,0.9976,0.0,0.58197]
[1777656756376,50.34,78199.1,0.0,0.9976,0.0,0.58196]
[1777656756580,50.34,78199.1,0.0,0.9976,0.0,0.58196]
[1777656756852,50.34,78199.1,0.0,0.9976,0.0,0.58196]
[1777656757077,50.34,78199.1,0.0,0.9976,0.0,0.58196]
[1777656760183,50.34,78200.37,0.0,0.9976,0.0,0.58144]
[1777656760339,50.34,78200.37,0.0,0.9976,0.0,0.58144]
[1777656760396,50.34,78200.37,0.0,0.9976,0.0,0.58144]
[1777656760382,50.34,78202.71,0.0,0.9976,0.0,0.58048]
[1777656760577,50.34,78202.71,0.0,0.9976,0.0,0.58048]
[1777656764328,50.34,78199.74,0.0,0.9976,0.0,0.5817]
[1777656764427,50.34,78193.67,0.0,0.99759,0.0,0.5842]
[1777656764583,50.34,78193.67,0.0,0.99759,0.0,0.5842]
[1777656764786,50.34,78193.67,0.0,0.99759,0.0,0.5842]
[1777656764830,50.34,78193.67,0.0,0.99759,0.0,0.5842]
[1777656770688,50.34,78194.14,0.0,0.99759,0.0,0.58401]
[1777656775059,50.34,78194.4,0.0,0.99759,0.0,0.5839]
[1777656775085,50.34,78194.4,0.0,0.99759,0.0,0.5839]
[1777656775182,50.34,78194.25,0.0,0.99759,0.0,0.58396]
[1777656775586,50.34,78194.25,0.0,0.99759,0.0,0.58396]
[1777656778745,50.34,78201.2,0.0,0.9976,0.0,0.5811]
[1777656779727,50.34,78201.2,0.0,0.9976,0.0,0.5811]
[1777656779834,50.34,78201.2,0.0,0.9976,0.0,0.5811]
[1777656780296,50.34,78201.2,0.0,0.9976,0.0,0.5811]
[1777656780328,50.34,78201.2,0.0,0.9976,0.0,0.5811]
[1777656780380,50.34,78203.37,0.0,0.9976,0.0,0.5802]
[1777656785794,50.34,78202.25,0.0,0.9976,0.0,0.58066]
[1777656787996,50.34,78202.42,0.0,0.9976,0.0,0.58059]
[1777656788080,50.34,78202.42,0.0,0.9976,0.0,0.58059]
[1777656794857,50.34,78200.25,0.0,0.9976,0.0,0.58149]
[1777656796871,50.34,78209.35,0.0,0.99762,0.0,0.57775]
[1777656798612,50.34,78209.79,0.0,0.99762,0.0,0.57757]
[1777656798832,50.34,78209.79,0.0,0.99762,0.0,0.57757]
[1777656799343,50.34,78209.79,0.0,0.99762,0.0,0.57757]
[1777656799387,50.34,78209.52,0.0,0.99762,0.0,0.57768]
[1777656799581,50.34,78209.52,0.0,0.99762,0.0,0.57768]
[1777656801906,50.34,78218.11,0.0,0.99763,0.0,0.57417]
[1777656802913,50.34,78222.25,0.0,0.99764,0.0,0.57249]
[1777656804443,50.34,78222.25,0.0,0.99764,0.0,0.57249]
[1777656804583,50.34,78220.56,0.0,0.99764,0.0,0.57318]
[1777656804772,50.34,78220.56,0.0,0.99764,0.0,0.57318]
[1777656804834,50.34,78220.56,0.0,0.99764,0.0,0.57318]
[1777656804927,50.34,78220.9,0.0,0.99764,0.0,0.57304]
[1777656809962,50.34,78220.85,0.0,0.99764,0.0,0.57306]
[1777656814997,50.34,78221.34,0.0,0.99764,0.0,0.57237]
[1777656817337,50.34,78221.26,0.0,0.99764,0.0,0.5724]
[1777656817427,50.34,78218.36,0.0,0.99763,0.0,0.57358]
[1777656817580,50.34,78218.36,0.0,0.99763,0.0,0.57358]
[1777656818227,50.34,78218.36,0.0,0.99763,0.0,0.57358]
[1777656818328,50.34,78218.36,0.0,0.99763,0.0,0.57358]
[1777656818427,50.34,78214.48,0.0,0.99763,0.0,0.57516]
[1777656822047,50.34,78208.12,0.0,0.99762,0.0,0.57776]
[1777656823290,50.34,78208.12,0.0,0.99762,0.0,0.57776]
[1777656823326,50.34,78208.12,0.0,0.99762,0.0,0.57776]
[1777656823500,50.34,78209.46,0.0,0.99762,0.0,0.57721]
[1777656824018,50.34,78209.46,0.0,0.99762,0.0,0.57721]
[1777656824078,50.34,78209.46,0.0,0.99762,0.0,0.57721]
[1777656826339,50.34,78210.18,0.0,0.99762,0.0,0.57692]
[1777656826427,50.34,78210.05,0.0,0.99762,0.0,0.57697]
[1777656832117,50.34,78210.47,0.0,0.99762,0.0,0.5768]
[1777656832879,50.34,78210.47,0.0,0.99762,0.0,0.5768]
[1777656833085,50.34,78210.47,0.0,0.99762,0.0,0.5768]
[1777656833424,50.34,78210.47,0.0,0.99762,0.0,0.5768]
[1777656833427,50.34,78210.76,0.0,0.99762,0.0,0.57668]
[1777656833579,50.34,78210.76,0.0,0.99762,0.0,0.57668]
[1777656839166,50.34,78211.73,0.0,0.99762,0.0,0.57629]
[1777656841276,50.34,78208.99,0.0,0.99762,0.0,0.57741]
[1777656841328,50.34,78208.99,0.0,0.99762,0.0,0.57741]
[1777656841377,50.34,78210.48,0.0,0.99762,0.0,0.5768]
[1777656841983,50.34,78210.48,0.0,0.99762,0.0,0.5768]
[1777656842081,50.34,78210.48,0.0,0.99762,0.0,0.5768]
[1777656847221,50.34,78212.39,0.0,0.99762,0.0,0.57602]
[1777656848223,50.34,78212.39,0.0,0.99762,0.0,0.57602]
[1777656848329,50.34,78212.39,0.0,0.99762,0.0,0.57602]
[1777656848430,50.34,78210.97,0.0,0.99762,0.0,0.5766]
[1777656848922,50.34,78210.97,0.0,0.99762,0.0,0.5766]
[1777656849084,50.34,78210.97,0.0,0.99762,0.0,0.5766]
[1777656854484,50.34,78210.13,0.0,0.99762,0.0,0.57694]
[1777656854587,50.34,78209.76,0.0,0.99762,0.0,0.57709]
[1777656860313,50.34,78211.5,0.0,0.99762,0.0,0.57638]
[1777656860664,50.34,78211.5,0.0,0.99762,0.0,0.57638]
[1777656860829,50.34,78211.5,0.0,0.99762,0.0,0.57638]
[1777656861320,50.34,78211.68,0.0,0.99762,0.0,0.57631]
[1777656865156,50.34,78211.91,0.0,0.99762,0.0,0.57621]
[1777656865327,50.34,78211.91,0.0,0.99762,0.0,0.57621]
[1777656870383,50.34,78211.96,0.0,0.99762,0.0,0.57619]
[1777656873363,50.34,78212.04,0.0,0.99762,0.0,0.57567]
[1777656873534,50.34,78216.38,0.0,0.99763,0.0,0.5739]
[1777656873577,50.34,78216.38,0.0,0.99763,0.0,0.5739]
[1777656874551,50.34,78216.38,0.0,0.99763,0.0,0.5739]
[1777656874412,50.34,78222.94,0.0,0.99765,0.0,0.57123]
[1777656874581,50.34,78222.94,0.0,0.99765,0.0,0.57123]
[1777656878440,50.34,78227.0,0.0,0.99765,0.0,0.56959]
[1777656879794,50.34,78227.74,0.0,0.99765,0.0,0.56929]
[1777656879834,50.34,78227.74,0.0,0.99765,0.0,0.56929]
[1777656883475,50.34,78220.28,0.0,0.99764,0.0,0.57231]
[1777656884482,50.34,78216.41,0.0,0.99763,0.0,0.57389]
[1777656884931,50.34,78216.41,0.0,0.99763,0.0,0.57389]
[1777656885489,50.34,78212.4,0.0,0.99763,0.0,0.57552]
[1777656885701,50.34,78212.4,0.0,0.99763,0.0,0.57552]
[1777656886059,50.34,78212.4,0.0,0.99763,0.0,0.57552]
[1777656886140,50.34,78212.4,0.0,0.99763,0.0,0.57552]
[1777656886496,50.34,78206.6,0.0,0.99761,0.0,0.57789]
[1777656888509,50.34,78206.13,0.0,0.99761,0.0,0.57809]
[1777656892538,50.34,78197.66,0.0,0.9976,0.0,0.58157]
[1777656895559,50.34,78200.97,0.0,0.9976,0.0,0.5802]
[1777656895753,50.34,78200.97,0.0,0.9976,0.0,0.5802]
[1777656895835,50.34,78200.97,0.0,0.9976,0.0,0.5802]
[1777656896566,50.34,78202.4,0.0,0.99761,0.0,0.57962]
[1777656897226,50.34,78202.4,0.0,0.99761,0.0,0.57962]
[1777656897331,50.34,78202.4,0.0,0.99761,0.0,0.57962]
[1777656903616,50.34,78198.41,0.0,0.9976,0.0,0.58126]
[1777656905281,50.34,78198.41,0.0,0.9976,0.0,0.58126]
[1777656905326,50.34,78198.41,0.0,0.9976,0.0,0.58126]
[1777656905426,50.34,78197.88,0.0,0.9976,0.0,0.58148]
[1777656906116,50.34,78197.88,0.0,0.9976,0.0,0.58148]
[1777656906332,50.34,78197.88,0.0,0.9976,0.0,0.58148]
[1777656910036,50.34,78198.06,0.0,0.9976,0.0,0.5814]
[1777656910081,50.34,78198.06,0.0,0.9976,0.0,0.5814]
[1777656910086,50.34,78204.12,0.0,0.99761,0.0,0.57891]
[1777656911015,50.34,78204.12,0.0,0.99761,0.0,0.57891]
[1777656911079,50.34,78204.12,0.0,0.99761,0.0,0.57891]
[1777656916708,50.34,78206.33,0.0,0.99761,0.0,0.578]
[1777656921743,50.34,78205.33,0.0,0.99761,0.0,0.57841]
[1777656922801,50.34,78205.33,0.0,0.99761,0.0,0.57841]
[1777656922828,50.34,78205.33,0.0,0.99761,0.0,0.57841]
[1777656922856,50.34,78205.63,0.0,0.99761,0.0,0.57829]
[1777656923839,50.34,78205.63,0.0,0.99761,0.0,0.57829]
[1777656924085,50.34,78205.63,0.0,0.99761,0.0,0.57829]
[1777656924764,50.34,78202.44,0.0,0.99761,0.0,0.5796]
[1777656925773,50.34,78202.44,0.0,0.99761,0.0,0.5796]
[1777656925834,50.34,78202.44,0.0,0.99761,0.0,0.5796]
[1777656926202,50.34,78202.44,0.0,0.99761,0.0,0.5796]
[1777656926328,50.34,78202.44,0.0,0.99761,0.0,0.5796]
[1777656926379,50.34,78199.58,0.0,0.9976,0.0,0.58078]
[1777656932100,50.34,78198.64,0.0,0.9976,0.0,0.58116]
[1777656932333,50.34,78198.64,0.0,0.9976,0.0,0.58116]
[1777656932354,50.34,78198.64,0.0,0.9976,0.0,0.58116]
[1777656932583,50.34,78198.64,0.0,0.9976,0.0,0.58116]
[1777656932452,50.34,78202.18,0.0,0.99761,0.0,0.57921]
[1777656934840,50.34,78204.25,0.0,0.99761,0.0,0.57837]
[1777656936225,50.34,78204.25,0.0,0.99761,0.0,0.57837]
[1777656936326,50.34,78204.25,0.0,0.99761,0.0,0.57837]
[1777656936395,50.34,78214.54,0.0,0.99763,0.0,0.57416]
[1777656937025,50.34,78214.54,0.0,0.99763,0.0,0.57416]
[1777656937084,50.34,78214.54,0.0,0.99763,0.0,0.57416]
[1777656937177,50.34,78214.17,0.0,0.99763,0.0,0.57431]
[1777656943588,50.34,78215.03,0.0,0.99763,0.0,0.57396]
[1777656942897,50.34,78217.34,0.0,0.99764,0.0,0.57302]
[1777656943827,50.34,78217.34,0.0,0.99764,0.0,0.57302]
[1777656943904,50.34,78218.2,0.0,0.99764,0.0,0.57267]
[1777656945171,50.34,78218.2,0.0,0.99764,0.0,0.57267]
[1777656945328,50.34,78218.2,0.0,0.99764,0.0,0.57267]
[1777656945917,50.34,78216.58,0.0,0.99764,0.0,0.57333]
[1777656950786,50.34,78215.56,0.0,0.99763,0.0,0.57374]
[1777656950830,50.34,78215.56,0.0,0.99763,0.0,0.57374]
[1777656953850,50.34,78215.6,0.0,0.99763,0.0,0.57373]
[1777656954081,50.34,78215.6,0.0,0.99763,0.0,0.57373]
[1777656954167,50.34,78217.19,0.0,0.99764,0.0,0.57308]
[1777656954981,50.34,78219.45,0.0,0.99764,0.0,0.57216]
[1777656956608,50.34,78219.45,0.0,0.99764,0.0,0.57216]
[1777656955989,50.34,78221.21,0.0,0.99764,0.0,0.57145]
[1777656956829,50.34,78221.21,0.0,0.99764,0.0,0.57145]
[1777656956995,50.34,78225.02,0.0,0.99765,0.0,0.5699]
[1777656959009,50.34,78230.67,0.0,0.99766,0.0,0.56762]
[1777656960205,50.34,78230.67,0.0,0.99766,0.0,0.56762]
[1777656960329,50.34,78230.67,0.0,0.99766,0.0,0.56762]
[1777656960426,50.34,78232.81,0.0,0.99767,0.0,0.56676]
[1777656962030,50.34,78240.11,0.0,0.99768,0.0,0.56383]
[1777656963037,50.34,78243.38,0.0,0.99769,0.0,0.56252]
[1777656965473,50.34,78244.34,0.0,0.99769,0.0,0.56213]
[1777656965583,50.34,78244.34,0.0,0.99769,0.0,0.56213]
[1777656966058,50.34,78246.98,0.0,0.99769,0.0,0.56108]
[1777656967065,50.34,78248.33,0.0,0.99769,0.0,0.56054]
[1777656971729,50.34,78247.91,0.0,0.99769,0.0,0.56071]
[1777656971836,50.34,78247.91,0.0,0.99769,0.0,0.56071]
[1777656972100,50.34,78247.82,0.0,0.99769,0.0,0.56074]
[1777656977104,50.34,78248.72,0.0,0.99769,0.0,0.56038]
[1777656977330,50.34,78248.72,0.0,0.99769,0.0,0.56038]
[1777656978181,50.34,78245.21,0.0,0.99769,0.0,0.56179]
[1777656978330,50.34,78245.21,0.0,0.99769,0.0,0.56179]
[1777656978331,50.34,78244.21,0.0,0.99769,0.0,0.56219]
[1777656979828,50.34,78241.34,0.0,0.99768,0.0,0.56333]
[1777656982175,50.34,78249.06,0.0,0.9977,0.0,0.56025]
[1777656982899,50.34,78249.06,0.0,0.9977,0.0,0.56025]
[1777656983082,50.34,78249.06,0.0,0.9977,0.0,0.56025]
[1777656983200,50.34,78249.06,0.0,0.9977,0.0,0.56025]
[1777656983326,50.34,78249.06,0.0,0.9977,0.0,0.56025]
[1777656983426,50.34,78250.66,0.0,0.9977,0.0,0.55961]
[1777656989277,50.34,78248.75,0.0,0.9977,0.0,0.56037]
[1777656994313,50.34,78249.0,0.0,0.9977,0.0,0.55979]
[1777656995376,50.34,78249.0,0.0,0.9977,0.0,0.55979]
[1777656995580,50.34,78249.0,0.0,0.9977,0.0,0.55979]
[1777656998396,50.34,78260.6,0.0,0.99772,0.0,0.55519]
[1777656999366,50.34,78275.91,0.0,0.99775,0.0,0.54916]
[1777657000373,50.34,78279.75,0.0,0.99775,0.0,0.54766]
[1777657002387,50.34,78285.99,0.0,0.99776,0.0,0.54523]
[1777657004608,50.34,78283.39,0.0,0.99776,0.0,0.54624]
[1777657004835,50.34,78281.77,0.0,0.99776,0.0,0.54687]
[1777657007427,50.34,78291.38,0.0,0.99777,0.0,0.54314]
[1777657009441,50.34,78295.42,0.0,0.99778,0.0,0.54157]
[1777657012461,50.34,78303.93,0.0,0.9978,0.0,0.53829]
[1777657014478,50.34,78308.97,0.0,0.99781,0.0,0.53635]
[1777657015483,50.34,78313.15,0.0,0.99781,0.0,0.53475]
[1777657020135,50.34,78311.11,0.0,0.99781,0.0,0.53553]
[1777657020327,50.34,78311.11,0.0,0.99781,0.0,0.53553]
[1777657022017,50.34,78311.12,0.0,0.99781,0.0,0.53553]
[1777657022089,50.34,78311.12,0.0,0.99781,0.0,0.53553]
[1777657022535,50.34,78310.34,0.0,0.99781,0.0,0.53583]
[1777657023542,50.34,78306.47,0.0,0.9978,0.0,0.53731]
[1777657025165,50.34,78304.81,0.0,0.9978,0.0,0.53795]
[1777657025333,50.34,78304.81,0.0,0.9978,0.0,0.53795]
[1777657030591,50.34,78300.74,0.0,0.99779,0.0,0.53952]
[1777657032605,50.34,78313.22,0.0,0.99781,0.0,0.53472]
[1777657033524,50.34,78313.22,0.0,0.99781,0.0,0.53472]
[1777657033603,50.34,78313.22,0.0,0.99781,0.0,0.53472]
[1777657033612,50.34,78326.07,0.0,0.99784,0.0,0.52983]
[1777657034619,50.34,78330.96,0.0,0.99784,0.0,0.52798]
[1777657035626,50.34,78340.1,0.0,0.99786,0.0,0.52453]
[1777657036633,50.34,78342.12,0.0,0.99786,0.0,0.52377]
[1777657038452,50.34,78342.36,0.0,0.99786,0.0,0.52368]
[1777657038578,50.34,78342.36,0.0,0.99786,0.0,0.52368]
[1777657039698,50.34,78342.27,0.0,0.99786,0.0,0.52372]
[1777657039837,50.34,78341.25,0.0,0.99786,0.0,0.5241]
[1777657040661,50.34,78340.33,0.0,0.99786,0.0,0.52445]
[1777657041668,50.34,78334.53,0.0,0.99785,0.0,0.52663]
[1777657045203,50.34,78331.2,0.0,0.99784,0.0,0.52789]
[1777657045328,50.34,78331.2,0.0,0.99784,0.0,0.52789]
[1777657048445,50.34,78337.8,0.0,0.99786,0.0,0.5254]
[1777657048578,50.34,78337.8,0.0,0.99786,0.0,0.5254]
[1777657048988,50.34,78336.46,0.0,0.99785,0.0,0.5259]
[1777657049087,50.34,78336.46,0.0,0.99785,0.0,0.5259]
[1777657049726,50.34,78337.78,0.0,0.99786,0.0,0.52541]
[1777657050731,50.34,78341.54,0.0,0.99786,0.0,0.52399]
[1777657051688,50.34,78341.54,0.0,0.99786,0.0,0.52399]
[1777657051807,50.34,78340.92,0.0,0.99786,0.0,0.52377]
[1777657053752,50.34,78347.28,0.0,0.99787,0.0,0.52138]
[1777657055766,50.34,78356.51,0.0,0.99789,0.0,0.51794]
[1777657056773,50.34,78366.48,0.0,0.99791,0.0,0.51425]
[1777657057780,50.34,78371.28,0.0,0.99791,0.0,0.51248]
[1777657058802,50.34,78389.64,0.0,0.99795,0.0,0.50576]
[1777657060817,50.34,78388.74,0.0,0.99794,0.0,0.50608]
[1777657061824,50.34,78384.92,0.0,0.99794,0.0,0.50748]
[1777657064845,50.34,78391.36,0.0,0.99795,0.0,0.50513]
[1777657065851,50.34,78395.42,0.0,0.99795,0.0,0.50366]
[1777657066859,50.34,78399.2,0.0,0.99796,0.0,0.50229]
[1777657070887,50.34,78394.32,0.0,0.99795,0.0,0.50406]
[1777657076637,50.34,78397.25,0.0,0.99796,0.0,0.50299]
[1777657076738,50.34,78387.13,0.0,0.99794,0.0,0.50667]
[1777657076839,50.34,78387.13,0.0,0.99794,0.0,0.50667]
[1777657076930,50.34,78394.76,0.0,0.99795,0.0,0.5039]
[1777657079195,50.34,78397.08,0.0,0.99796,0.0,0.50305]
[1777657079338,50.34,78397.08,0.0,0.99796,0.0,0.50305]
[1777657079951,50.34,78406.63,0.0,0.99797,0.0,0.49961]
[1777657080958,50.34,78423.72,0.0,0.998,0.0,0.49349]
[1777657081965,50.34,78430.8,0.0,0.99801,0.0,0.49097]
[1777657083979,50.34,78424.03,0.0,0.998,0.0,0.49338]
[1777657084986,50.34,78417.7,0.0,0.99799,0.0,0.49564]
[1777657085993,50.34,78427.76,0.0,0.99801,0.0,0.49205]
[1777657086846,50.34,78427.76,0.0,0.99801,0.0,0.49205]
[1777657087000,50.34,78431.31,0.0,0.99801,0.0,0.49079]
[1777657088841,50.34,78433.61,0.0,0.99802,0.0,0.48998]
[1777657094159,50.34,78432.37,0.0,0.99801,0.0,0.49042]
[1777657094327,50.34,78432.37,0.0,0.99801,0.0,0.49042]
[1777657095407,50.34,78432.48,0.0,0.99802,0.0,0.49038]
[1777657095580,50.34,78432.48,0.0,0.99802,0.0,0.49038]
[1777657095668,50.34,78432.56,0.0,0.99802,0.0,0.49035]
[1777657097739,50.34,78431.32,0.0,0.99801,0.0,0.49079]
[1777657097069,50.34,78438.09,0.0,0.99802,0.0,0.48839]
[1777657098082,50.34,78446.47,0.0,0.99804,0.0,0.48545]
[1777657099094,50.34,78465.88,0.0,0.99807,0.0,0.47868]
[1777657100097,50.34,78476.8,0.0,0.99809,0.0,0.47491]
[1777657101104,50.34,78482.05,0.0,0.99809,0.0,0.4731]
[1777657102152,50.34,78482.05,0.0,0.99809,0.0,0.4731]
[1777657102236,50.34,78494.63,0.0,0.99811,0.0,0.46881]
[1777657103118,50.34,78500.41,0.0,0.99812,0.0,0.46685]
[1777657107146,50.34,78494.67,0.0,0.99811,0.0,0.46879]
[1777657108153,50.34,78484.58,0.0,0.9981,0.0,0.47224]
[1777657109160,50.34,78465.92,0.0,0.99807,0.0,0.47866]
[1777657110167,50.34,78458.46,0.0,0.99806,0.0,0.48126]
[1777657111174,50.34,78446.46,0.0,0.99804,0.0,0.48502]
[1777657112181,50.34,78448.09,0.0,0.99804,0.0,0.48445]
[1777657113188,50.34,78454.08,0.0,0.99805,0.0,0.48235]
[1777657115208,50.34,78458.24,0.0,0.99806,0.0,0.48091]
[1777657116212,50.34,78465.11,0.0,0.99807,0.0,0.47852]
[1777657118226,50.34,78469.33,0.0,0.99808,0.0,0.47706]
[1777657120240,50.34,78462.87,0.0,0.99807,0.0,0.4793]
[1777657123261,50.34,78442.92,0.0,0.99803,0.0,0.48626]
[1777657124268,50.34,78434.82,0.0,0.99802,0.0,0.48912]
[1777657127289,50.34,78432.32,0.0,0.99802,0.0,0.49]
[1777657128748,50.34,78432.32,0.0,0.99802,0.0,0.49]
[1777657128836,50.34,78434.41,0.0,0.99802,0.0,0.48926]
[1777657131663,50.34,78436.97,0.0,0.99802,0.0,0.48836]
[1777657131830,50.34,78436.97,0.0,0.99802,0.0,0.48836]
[1777657131682,50.34,78436.43,0.0,0.99802,0.0,0.48855]
[1777657135709,50.34,78433.6,0.0,0.99802,0.0,0.48955]
[1777657135837,50.34,78433.6,0.0,0.99802,0.0,0.48955]
[1777657138366,50.34,78441.23,0.0,0.99803,0.0,0.48686]
[1777657139615,50.34,78441.23,0.0,0.99803,0.0,0.48686]
[1777657139828,50.34,78441.23,0.0,0.99803,0.0,0.48686]
[1777657139800,50.34,78450.0,0.0,0.99804,0.0,0.48378]
[1777657140379,50.34,78453.31,0.0,0.99805,0.0,0.48262]
[1777657141386,50.34,78464.9,0.0,0.99807,0.0,0.47859]
[1777657142394,50.34,78473.74,0.0,0.99808,0.0,0.47554]
[1777657143401,50.34,78475.81,0.0,0.99809,0.0,0.47483]
[1777657145415,50.34,78479.63,0.0,0.99809,0.0,0.47351]
[1777657148437,50.34,78474.49,0.0,0.99808,0.0,0.47528]
[1777657151458,50.34,78470.49,0.0,0.99808,0.0,0.47666]
[1777657151881,50.34,78470.49,0.0,0.99808,0.0,0.47666]
[1777657152075,50.34,78470.49,0.0,0.99808,0.0,0.47666]
[1777657153472,50.34,78476.62,0.0,0.99809,0.0,0.47455]
[1777657156096,50.34,78478.68,0.0,0.99809,0.0,0.47384]
[1777657156324,50.34,78478.68,0.0,0.99809,0.0,0.47384]
[1777657157500,50.34,78490.07,0.0,0.99811,0.0,0.46994]
[1777657158507,50.34,78495.61,0.0,0.99812,0.0,0.46806]
[1777657163544,50.34,78491.47,0.0,0.99811,0.0,0.46946]
[1777657165558,50.34,78484.26,0.0,0.9981,0.0,0.47193]
[1777657167754,50.34,78482.66,0.0,0.9981,0.0,0.47247]
[1777657167826,50.34,78482.66,0.0,0.9981,0.0,0.47247]
[1777657167783,50.34,78483.23,0.0,0.9981,0.0,0.47228]
[1777657171600,50.34,78478.4,0.0,0.99809,0.0,0.47351]
[1777657172607,50.34,78474.58,0.0,0.99809,0.0,0.47483]
[1777657174829,50.34,78472.3,0.0,0.99808,0.0,0.47561]
[1777657176635,50.34,78478.41,0.0,0.99809,0.0,0.47351]
[1777657178649,50.34,78487.33,0.0,0.9981,0.0,0.47046]
[1777657179183,50.34,78487.33,0.0,0.9981,0.0,0.47046]
[1777657179328,50.34,78487.33,0.0,0.9981,0.0,0.47046]
[1777657179656,50.34,78488.04,0.0,0.99811,0.0,0.47022]
[1777657183844,50.34,78488.38,0.0,0.99811,0.0,0.4701]
[1777657184078,50.34,78489.18,0.0,0.99811,0.0,0.46983]
[1777657189726,50.34,78490.17,0.0,0.99811,0.0,0.46949]
[1777657191397,50.34,78492.55,0.0,0.99811,0.0,0.46868]
[1777657191581,50.34,78492.55,0.0,0.99811,0.0,0.46868]
[1777657194826,50.34,78496.72,0.0,0.99812,0.0,0.46726]
[1777657197172,50.34,78502.66,0.0,0.99813,0.0,0.46525]
[1777657197336,50.34,78502.66,0.0,0.99813,0.0,0.46525]
[1777657197782,50.34,78504.22,0.0,0.99813,0.0,0.46472]
[1777657202817,50.34,78507.0,0.0,0.99813,0.0,0.46379]
[1777657206833,50.34,78506.48,0.0,0.99813,0.0,0.46396]
[1777657209101,50.34,78506.54,0.0,0.99813,0.0,0.46394]
[1777657209327,50.34,78506.54,0.0,0.99813,0.0,0.46394]
[1777657209866,50.34,78505.95,0.0,0.99813,0.0,0.46414]
[1777657214901,50.34,78505.88,0.0,0.99813,0.0,0.46416]
[1777657216915,50.34,78509.39,0.0,0.99814,0.0,0.46298]
[1777657218605,50.34,78509.15,0.0,0.99814,0.0,0.46306]
[1777657218839,50.34,78509.15,0.0,0.99814,0.0,0.46306]
[1777657224977,50.34,78508.65,0.0,0.99814,0.0,0.46323]
[1777657229271,50.34,78508.57,0.0,0.99814,0.0,0.46326]
[1777657229332,50.34,78508.57,0.0,0.99814,0.0,0.46326]
[1777657229428,50.34,78509.08,0.0,0.99814,0.0,0.46309]
[1777657230005,50.34,78509.08,0.0,0.99814,0.0,0.46309]
[1777657230081,50.34,78509.08,0.0,0.99814,0.0,0.46309]
[1777657232027,50.34,78504.66,0.0,0.99813,0.0,0.46416]
[1777657233034,50.34,78517.87,0.0,0.99815,0.0,0.45973]
[1777657235048,50.34,78520.6,0.0,0.99816,0.0,0.45881]
[1777657236055,50.34,78517.09,0.0,0.99815,0.0,0.45999]
[1777657238070,50.34,78513.52,0.0,0.99815,0.0,0.46118]
[1777657240083,50.34,78502.7,0.0,0.99813,0.0,0.46482]
[1777657241090,50.34,78508.41,0.0,0.99814,0.0,0.4629]
[1777657242961,50.34,78510.94,0.0,0.99814,0.0,0.46205]
[1777657243080,50.34,78510.94,0.0,0.99814,0.0,0.46205]
[1777657243104,50.34,78508.82,0.0,0.99814,0.0,0.46276]
[1777657248139,50.34,78520.73,0.0,0.99816,0.0,0.45877]
[1777657249146,50.34,78535.67,0.0,0.99818,0.0,0.45381]
[1777657250154,50.34,78544.39,0.0,0.99819,0.0,0.45094]
[1777657251452,50.34,78548.13,0.0,0.9982,0.0,0.44971]
[1777657257203,50.34,78554.12,0.0,0.99821,0.0,0.44775]
[1777657261231,50.34,78548.68,0.0,0.9982,0.0,0.44953]
[1777657266266,50.34,78542.96,0.0,0.99819,0.0,0.45141]
[1777657267273,50.34,78533.49,0.0,0.99818,0.0,0.45453]
[1777657268280,50.34,78530.74,0.0,0.99817,0.0,0.45544]
[1777657271033,50.34,78531.54,0.0,0.99817,0.0,0.45518]
[1777657271076,50.34,78531.54,0.0,0.99817,0.0,0.45518]
[1777657272308,50.34,78538.7,0.0,0.99818,0.0,0.45281]
[1777657275649,50.34,78538.68,0.0,0.99818,0.0,0.45282]
[1777657275839,50.34,78538.68,0.0,0.99818,0.0,0.45282]
[1777657275932,50.34,78539.47,0.0,0.99819,0.0,0.45256]
[1777657276797,50.34,78539.47,0.0,0.99819,0.0,0.45256]
[1777657276851,50.34,78539.47,0.0,0.99819,0.0,0.45256]
[1777657281684,50.34,78536.62,0.0,0.99818,0.0,0.4535]
[1777657281829,50.34,78536.62,0.0,0.99818,0.0,0.4535]
[1777657281927,50.34,78539.06,0.0,0.99818,0.0,0.45269]
[1777657282818,50.34,78539.06,0.0,0.99818,0.0,0.45269]
[1777657282831,50.34,78539.06,0.0,0.99818,0.0,0.45269]
[1777657284394,50.34,78520.17,0.0,0.99816,0.0,0.45896]
[1777657285401,50.34,78515.4,0.0,0.99815,0.0,0.46055]
[1777657287415,50.34,78511.85,0.0,0.99814,0.0,0.46174]
[1777657289429,50.34,78507.63,0.0,0.99814,0.0,0.46316]
[1777657292457,50.34,78507.39,0.0,0.99814,0.0,0.46283]
[1777657292515,50.34,78502.63,0.0,0.99813,0.0,0.46443]
[1777657294468,50.34,78496.18,0.0,0.99812,0.0,0.46661]
[1777657296208,50.34,78495.66,0.0,0.99812,0.0,0.46679]
[1777657298496,50.34,78488.88,0.0,0.99811,0.0,0.46909]
[1777657303531,50.34,78489.59,0.0,0.99811,0.0,0.46885]
[1777657307559,50.34,78479.9,0.0,0.9981,0.0,0.47216]
[1777657311134,50.34,78482.82,0.0,0.9981,0.0,0.47116]
[1777657311328,50.34,78482.82,0.0,0.9981,0.0,0.47116]
[1777657311586,50.34,78486.42,0.0,0.99811,0.0,0.46993]
[1777657312715,50.34,78486.42,0.0,0.99811,0.0,0.46993]
[1777657312830,50.34,78486.42,0.0,0.99811,0.0,0.46993]
[1777657314608,50.34,78490.33,0.0,0.99811,0.0,0.4686]
[1777657316005,50.34,78490.33,0.0,0.99811,0.0,0.4686]
[1777657316079,50.34,78491.96,0.0,0.99812,0.0,0.46804]
[1777657316634,50.34,78491.96,0.0,0.99812,0.0,0.46804]
[1777657316827,50.34,78491.96,0.0,0.99812,0.0,0.46804]
[1777657316928,50.34,78491.47,0.0,0.99811,0.0,0.46821]
[1777657319922,50.34,78489.13,0.0,0.99811,0.0,0.46901]
[1777657319930,50.34,78485.65,0.0,0.99811,0.0,0.47019]
[1777657320081,50.34,78485.65,0.0,0.99811,0.0,0.47019]
[1777657321476,50.34,78485.62,0.0,0.99811,0.0,0.4702]
[1777657321582,50.34,78485.62,0.0,0.99811,0.0,0.4702]
[1777657323671,50.34,78480.46,0.0,0.9981,0.0,0.47197]
[1777657325412,50.34,78477.72,0.0,0.99809,0.0,0.4729]
[1777657325586,50.34,78477.72,0.0,0.99809,0.0,0.4729]
[1777657325664,50.34,78477.72,0.0,0.99809,0.0,0.4729]
[1777657325829,50.34,78477.72,0.0,0.99809,0.0,0.4729]
[1777657325835,50.34,78476.23,0.0,0.99809,0.0,0.47342]
[1777657327699,50.34,78469.79,0.0,0.99808,0.0,0.47563]
[1777657328706,50.34,78474.15,0.0,0.99809,0.0,0.47413]
[1777657331031,50.34,78475.91,0.0,0.99809,0.0,0.47352]
[1777657331083,50.34,78476.23,0.0,0.99809,0.0,0.47342]
[1777657331583,50.34,78476.23,0.0,0.99809,0.0,0.47342]
[1777657331833,50.34,78476.23,0.0,0.99809,0.0,0.47342]
[1777657331911,50.34,78476.18,0.0,0.99809,0.0,0.47343]
[1777657337543,50.34,78473.38,0.0,0.99809,0.0,0.47439]
[1777657337584,50.34,78473.38,0.0,0.99809,0.0,0.47439]
[1777657337769,50.34,78475.91,0.0,0.99809,0.0,0.47352]
[1777657338143,50.34,78475.91,0.0,0.99809,0.0,0.47352]
[1777657338333,50.34,78475.91,0.0,0.99809,0.0,0.47352]
[1777657341800,50.34,78472.29,0.0,0.99808,0.0,0.47477]
[1777657346835,50.34,78472.36,0.0,0.99808,0.0,0.47475]
[1777657347172,50.34,78472.36,0.0,0.99808,0.0,0.47475]
[1777657347328,50.34,78472.36,0.0,0.99808,0.0,0.47475]
[1777657347844,50.34,78472.36,0.0,0.99808,0.0,0.47475]
[1777657347932,50.34,78472.36,0.0,0.99808,0.0,0.47475]
[1777657348082,50.34,78472.36,0.0,0.99808,0.0,0.47475]
[1777657350863,50.34,78466.21,0.0,0.99808,0.0,0.47687]
[1777657352308,50.34,78465.53,0.0,0.99808,0.0,0.47668]
[1777657352334,50.34,78465.53,0.0,0.99808,0.0,0.47668]
[1777657352912,50.34,78465.53,0.0,0.99808,0.0,0.47668]
[1777657352934,50.34,78465.6,0.0,0.99808,0.0,0.47665]
[1777657353082,50.34,78465.6,0.0,0.99808,0.0,0.47665]
[1777657354891,50.34,78459.78,0.0,0.99807,0.0,0.47867]
[1777657355898,50.34,78456.6,0.0,0.99806,0.0,0.47977]
[1777657356905,50.34,78453.35,0.0,0.99806,0.0,0.4809]
[1777657357912,50.34,78456.58,0.0,0.99806,0.0,0.47978]
[1777657360382,50.34,78459.07,0.0,0.99807,0.0,0.47891]
[1777657360580,50.34,78459.07,0.0,0.99807,0.0,0.47891]
[1777657360933,50.34,78459.29,0.0,0.99807,0.0,0.47884]
[1777657361149,50.34,78459.29,0.0,0.99807,0.0,0.47884]
[1777657361342,50.34,78459.29,0.0,0.99807,0.0,0.47884]
[1777657361940,50.34,78464.55,0.0,0.99807,0.0,0.47702]
[1777657364392,50.34,78462.85,0.0,0.99807,0.0,0.4776]
[1777657364579,50.34,78462.85,0.0,0.99807,0.0,0.4776]
[1777657366389,50.34,78460.27,0.0,0.99807,0.0,0.4785]
[1777657366586,50.34,78460.27,0.0,0.99807,0.0,0.4785]
[1777657366976,50.34,78460.08,0.0,0.99807,0.0,0.47856]
[1777657368923,50.34,78459.14,0.0,0.99807,0.0,0.47889]
[1777657369078,50.34,78459.14,0.0,0.99807,0.0,0.47889]
[1777657373596,50.34,78462.09,0.0,0.99807,0.0,0.47787]
[1777657373830,50.34,78462.09,0.0,0.99807,0.0,0.47787]
[1777657374026,50.34,78462.19,0.0,0.99807,0.0,0.47783]
[1777657374171,50.34,78462.19,0.0,0.99807,0.0,0.47783]
[1777657374335,50.34,78462.19,0.0,0.99807,0.0,0.47783]
[1777657377047,50.34,78456.16,0.0,0.99806,0.0,0.47992]
[1777657378337,50.34,78458.3,0.0,0.99806,0.0,0.47918]
[1777657378585,50.34,78458.3,0.0,0.99806,0.0,0.47918]
[1777657379060,50.34,78458.26,0.0,0.99806,0.0,0.47919]
[1777657379141,50.34,78458.26,0.0,0.99806,0.0,0.47919]
[1777657379332,50.34,78458.26,0.0,0.99806,0.0,0.47919]
[1777657383089,50.34,78454.22,0.0,0.99806,0.0,0.4806]
[1777657387069,50.34,78453.49,0.0,0.99806,0.0,0.48085]
[1777657387076,50.34,78453.49,0.0,0.99806,0.0,0.48085]
[1777657387117,50.34,78452.36,0.0,0.99806,0.0,0.48124]
[1777657388033,50.34,78452.36,0.0,0.99806,0.0,0.48124]
[1777657388078,50.34,78452.36,0.0,0.99806,0.0,0.48124]
[1777657391269,50.34,78454.24,0.0,0.99806,0.0,0.48059]
[1777657391329,50.34,78454.24,0.0,0.99806,0.0,0.48059]
[1777657391645,50.34,78454.24,0.0,0.99806,0.0,0.48059]
[1777657391840,50.34,78454.24,0.0,0.99806,0.0,0.48059]
[1777657391931,50.34,78461.5,0.0,0.99807,0.0,0.47807]
[1777657392157,50.34,78464.74,0.0,0.99807,0.0,0.47695]
[1777657394171,50.34,78460.71,0.0,0.99807,0.0,0.47834]
[1777657395596,50.34,78460.71,0.0,0.99807,0.0,0.47834]
[1777657395680,50.34,78460.71,0.0,0.99807,0.0,0.47834]
[1777657395740,50.34,78457.03,0.0,0.99806,0.0,0.47962]
[1777657396381,50.34,78457.03,0.0,0.99806,0.0,0.47962]
[1777657396581,50.34,78457.03,0.0,0.99806,0.0,0.47962]
[1777657396676,50.34,78453.31,0.0,0.99806,0.0,0.48091]
[1777657397192,50.34,78448.97,0.0,0.99805,0.0,0.48243]
[1777657399206,50.34,78446.03,0.0,0.99805,0.0,0.48345]
[1777657400747,50.34,78446.03,0.0,0.99805,0.0,0.48345]
[1777657400826,50.34,78446.03,0.0,0.99805,0.0,0.48345]
[1777657400846,50.34,78446.3,0.0,0.99805,0.0,0.48336]
[1777657401475,50.34,78446.3,0.0,0.99805,0.0,0.48336]
[1777657401586,50.34,78446.3,0.0,0.99805,0.0,0.48336]
[1777657401681,50.34,78450.2,0.0,0.99805,0.0,0.482]
[1777657407264,50.34,78450.22,0.0,0.99805,0.0,0.48199]
[1777657412174,50.34,78452.67,0.0,0.99806,0.0,0.48071]
[1777657412327,50.34,78452.67,0.0,0.99806,0.0,0.48071]
[1777657413131,50.34,78452.67,0.0,0.99806,0.0,0.48071]
[1777657412416,50.34,78452.77,0.0,0.99806,0.0,0.48067]
[1777657413328,50.34,78452.77,0.0,0.99806,0.0,0.48067]
[1777657419980,50.34,78452.77,0.0,0.99806,0.0,0.48067]
[1777657420078,50.34,78452.77,0.0,0.99806,0.0,0.48067]
[1777657420081,50.34,78453.37,0.0,0.99806,0.0,0.48047]
[1777657420741,50.34,78453.37,0.0,0.99806,0.0,0.48047]
[1777657420834,50.34,78453.37,0.0,0.99806,0.0,0.48047]
[1777657423376,50.34,78457.11,0.0,0.99806,0.0,0.47917]
[1777657425016,50.34,78457.11,0.0,0.99806,0.0,0.47917]
[1777657425077,50.34,78457.11,0.0,0.99806,0.0,0.47917]
[1777657425117,50.34,78461.59,0.0,0.99807,0.0,0.47761]
[1777657426397,50.34,78463.64,0.0,0.99807,0.0,0.47691]
[1777657427201,50.34,78463.64,0.0,0.99807,0.0,0.47691]
[1777657427331,50.34,78463.64,0.0,0.99807,0.0,0.47691]
[1777657431735,50.34,78464.5,0.0,0.99808,0.0,0.47661]
[1777657431828,50.34,78464.5,0.0,0.99808,0.0,0.47661]
[1777657431894,50.34,78465.0,0.0,0.99808,0.0,0.47644]
[1777657432676,50.34,78465.0,0.0,0.99808,0.0,0.47644]
[1777657432828,50.34,78465.0,0.0,0.99808,0.0,0.47644]
[1777657437978,50.34,78466.11,0.0,0.99808,0.0,0.47605]
[1777657438079,50.34,78466.11,0.0,0.99808,0.0,0.47605]
[1777657438080,50.34,78465.39,0.0,0.99808,0.0,0.4763]
[1777657439468,50.34,78466.01,0.0,0.99808,0.0,0.47609]
[1777657439582,50.34,78466.01,0.0,0.99808,0.0,0.47609]
[1777657440495,50.34,78463.54,0.0,0.99807,0.0,0.47694]
[1777657443618,50.34,78463.63,0.0,0.99807,0.0,0.47691]
[1777657443828,50.34,78463.63,0.0,0.99807,0.0,0.47691]
[1777657443838,50.34,78460.58,0.0,0.99807,0.0,0.47796]
[1777657444395,50.34,78460.58,0.0,0.99807,0.0,0.47796]
[1777657444580,50.34,78460.58,0.0,0.99807,0.0,0.47796]
[1777657448635,50.34,78462.56,0.0,0.99807,0.0,0.47728]
[1777657448830,50.34,78462.56,0.0,0.99807,0.0,0.47728]
[1777657449558,50.34,78460.87,0.0,0.99807,0.0,0.47786]
[1777657450565,50.34,78458.56,0.0,0.99807,0.0,0.47866]
[1777657451571,50.34,78456.91,0.0,0.99806,0.0,0.47924]
[1777657453926,50.34,78456.63,0.0,0.99806,0.0,0.47933]
[1777657454079,50.34,78456.63,0.0,0.99806,0.0,0.47933]
[1777657455599,50.34,78454.58,0.0,0.99806,0.0,0.48005]
[1777657456338,50.34,78454.58,0.0,0.99806,0.0,0.48005]
[1777657456607,50.34,78453.71,0.0,0.99806,0.0,0.48035]
[1777657458210,50.34,78451.18,0.0,0.99806,0.0,0.48123]
[1777657458338,50.34,78451.18,0.0,0.99806,0.0,0.48123]
[1777657459627,50.34,78440.36,0.0,0.99804,0.0,0.48501]
[1777657461642,50.34,78437.64,0.0,0.99803,0.0,0.48597]
[1777657465803,50.34,78436.81,0.0,0.99803,0.0,0.48626]
[1777657465828,50.34,78436.81,0.0,0.99803,0.0,0.48626]
[1777657466336,50.34,78436.73,0.0,0.99803,0.0,0.48629]
[1777657466676,50.34,78436.31,0.0,0.99803,0.0,0.48643]
[1777657471712,50.34,78434.47,0.0,0.99803,0.0,0.48665]
[1777657476747,50.34,78434.8,0.0,0.99803,0.0,0.48653]
[1777657479358,50.34,78435.0,0.0,0.99803,0.0,0.48646]
[1777657481906,50.34,78434.99,0.0,0.99803,0.0,0.48647]
[1777657482080,50.34,78434.99,0.0,0.99803,0.0,0.48647]
[1777657485786,50.34,78437.34,0.0,0.99803,0.0,0.48564]
[1777657485834,50.34,78437.34,0.0,0.99803,0.0,0.48564]
[1777657485888,50.34,78437.68,0.0,0.99804,0.0,0.48552]
[1777657490845,50.34,78442.41,0.0,0.99804,0.0,0.48386]
[1777657491606,50.34,78442.41,0.0,0.99804,0.0,0.48386]
[1777657491838,50.34,78442.41,0.0,0.99804,0.0,0.48386]
[1777657496887,50.34,78442.27,0.0,0.99804,0.0,0.48391]
[1777657500915,50.34,78450.13,0.0,0.99806,0.0,0.48117]
[1777657501922,50.34,78455.0,0.0,0.99806,0.0,0.47947]
[1777657502929,50.34,78447.29,0.0,0.99805,0.0,0.48216]
[1777657503529,50.34,78447.29,0.0,0.99805,0.0,0.48216]
[1777657503577,50.34,78447.29,0.0,0.99805,0.0,0.48216]
[1777657505767,50.34,78444.86,0.0,0.99805,0.0,0.48301]
[1777657505828,50.34,78444.86,0.0,0.99805,0.0,0.48301]
[1777657505950,50.34,78443.54,0.0,0.99804,0.0,0.48347]
[1777657510338,50.34,78440.62,0.0,0.99804,0.0,0.48449]
[1777657510584,50.34,78440.62,0.0,0.99804,0.0,0.48449]
[1777657511992,50.34,78433.81,0.0,0.99803,0.0,0.48688]
[1777657512985,50.34,78433.81,0.0,0.99803,0.0,0.48688]
[1777657513077,50.34,78433.81,0.0,0.99803,0.0,0.48688]
[1777657513480,50.34,78431.85,0.0,0.99803,0.0,0.48757]
[1777657513577,50.34,78431.85,0.0,0.99803,0.0,0.48757]
[1777657514006,50.34,78432.25,0.0,0.99803,0.0,0.48743]
[1777657516020,50.34,78419.29,0.0,0.99801,0.0,0.49202]
[1777657517027,50.34,78414.85,0.0,0.998,0.0,0.4936]
[1777657519041,50.34,78419.76,0.0,0.99801,0.0,0.49185]
[1777657520739,50.34,78419.24,0.0,0.99801,0.0,0.49204]
[1777657520828,50.34,78419.24,0.0,0.99801,0.0,0.49204]
[1777657526090,50.34,78418.29,0.0,0.998,0.0,0.49237]
[1777657527391,50.34,78419.04,0.0,0.99801,0.0,0.49211]
[1777657527585,50.34,78419.04,0.0,0.99801,0.0,0.49211]
[1777657528134,50.34,78419.04,0.0,0.99801,0.0,0.49211]
[1777657528233,50.34,78419.17,0.0,0.99801,0.0,0.49206]
[1777657528328,50.34,78419.17,0.0,0.99801,0.0,0.49206]
[1777657534146,50.34,78419.58,0.0,0.99801,0.0,0.49148]
[1777657535909,50.34,78418.03,0.0,0.99801,0.0,0.49203]
[1777657536077,50.34,78418.03,0.0,0.99801,0.0,0.49203]
[1777657540374,50.34,78418.58,0.0,0.99801,0.0,0.49184]
[1777657540580,50.34,78418.58,0.0,0.99801,0.0,0.49184]
[1777657540630,50.34,78418.58,0.0,0.99801,0.0,0.49184]
[1777657543250,50.34,78418.81,0.0,0.99801,0.0,0.49175]
[1777657543338,50.34,78418.19,0.0,0.99801,0.0,0.49197]
[1777657549244,50.34,78420.06,0.0,0.99801,0.0,0.49131]
[1777657549251,50.34,78418.79,0.0,0.99801,0.0,0.49176]
[1777657549335,50.34,78418.79,0.0,0.99801,0.0,0.49176]
[1777657550237,50.34,78418.79,0.0,0.99801,0.0,0.49176]
[1777657550336,50.34,78416.86,0.0,0.998,0.0,0.49245]
[1777657556053,50.34,78420.18,0.0,0.99801,0.0,0.49127]
[1777657556078,50.34,78420.18,0.0,0.99801,0.0,0.49127]
[1777657557266,50.34,78420.18,0.0,0.99801,0.0,0.49127]
[1777657557268,50.34,78420.88,0.0,0.99801,0.0,0.49102]
[1777657557333,50.34,78420.88,0.0,0.99801,0.0,0.49102]
[1777657563363,50.34,78420.4,0.0,0.99801,0.0,0.49119]
[1777657563582,50.34,78420.4,0.0,0.99801,0.0,0.49119]
[1777657566675,50.34,78415.66,0.0,0.998,0.0,0.49287]
[1777657566828,50.34,78415.66,0.0,0.998,0.0,0.49287]
[1777657566951,50.34,78415.66,0.0,0.998,0.0,0.49287]
[1777657567076,50.34,78415.66,0.0,0.998,0.0,0.49287]
[1777657567156,50.34,78417.62,0.0,0.998,0.0,0.49218]
[1777657568384,50.34,78426.63,0.0,0.99802,0.0,0.48898]
[1777657569391,50.34,78442.91,0.0,0.99805,0.0,0.48326]
[1777657571146,50.34,78442.91,0.0,0.99805,0.0,0.48326]
[1777657571184,50.34,78444.39,0.0,0.99805,0.0,0.48274]
[1777657571328,50.34,78444.39,0.0,0.99805,0.0,0.48274]
[1777657573870,50.34,78445.98,0.0,0.99805,0.0,0.48219]
[1777657574083,50.34,78445.98,0.0,0.99805,0.0,0.48219]
[1777657574098,50.34,78446.15,0.0,0.99805,0.0,0.48213]
[1777657579463,50.34,78444.54,0.0,0.99805,0.0,0.48269]
[1777657581069,50.34,78444.54,0.0,0.99805,0.0,0.48269]
[1777657581078,50.34,78444.54,0.0,0.99805,0.0,0.48269]
[1777657586670,50.34,78444.77,0.0,0.99805,0.0,0.48261]
[1777657586832,50.34,78444.77,0.0,0.99805,0.0,0.48261]
[1777657586893,50.34,78446.29,0.0,0.99805,0.0,0.48208]
[1777657587840,50.34,78446.29,0.0,0.99805,0.0,0.48208]
[1777657588086,50.34,78446.29,0.0,0.99805,0.0,0.48208]
[1777657593561,50.34,78442.56,0.0,0.99805,0.0,0.48295]
[1777657595133,50.34,78442.56,0.0,0.99805,0.0,0.48295]
[1777657595329,50.34,78442.56,0.0,0.99805,0.0,0.48295]
[1777657597612,50.34,78443.98,0.0,0.99805,0.0,0.48246]
[1777657597830,50.34,78443.98,0.0,0.99805,0.0,0.48246]
[1777657597927,50.34,78444.62,0.0,0.99805,0.0,0.48223]
[1777657602625,50.34,78439.69,0.0,0.99804,0.0,0.48396]
[1777657606652,50.34,78444.45,0.0,0.99805,0.0,0.48229]
[1777657612336,50.34,78445.29,0.0,0.99805,0.0,0.482]
[1777657613701,50.34,78451.29,0.0,0.99806,0.0,0.47991]
[1777657614709,50.34,78455.91,0.0,0.99807,0.0,0.47831]
[1777657615972,50.34,78455.91,0.0,0.99807,0.0,0.47831]
[1777657616077,50.34,78455.91,0.0,0.99807,0.0,0.47831]
[1777657616117,50.34,78454.05,0.0,0.99806,0.0,0.47895]
[1777657616603,50.34,78454.05,0.0,0.99806,0.0,0.47895]
[1777657616831,50.34,78454.05,0.0,0.99806,0.0,0.47895]
[1777657622765,50.34,78453.76,0.0,0.99806,0.0,0.47905]
[1777657627559,50.34,78456.64,0.0,0.99807,0.0,0.47805]
[1777657627579,50.34,78456.64,0.0,0.99807,0.0,0.47805]
[1777657628181,50.34,78456.64,0.0,0.99807,0.0,0.47805]
[1777657628337,50.34,78456.64,0.0,0.99807,0.0,0.47805]
[1777657628282,50.34,78457.32,0.0,0.99807,0.0,0.47782]
[1777657634262,50.34,78456.62,0.0,0.99807,0.0,0.47806]
[1777657634336,50.34,78456.62,0.0,0.99807,0.0,0.47806]
[1777657634363,50.34,78456.78,0.0,0.99807,0.0,0.478]
[1777657634654,50.34,78456.78,0.0,0.99807,0.0,0.478]
[1777657634836,50.34,78456.78,0.0,0.99807,0.0,0.478]
[1777657639883,50.34,78457.27,0.0,0.99807,0.0,0.47783]
[1777657641364,50.34,78457.27,0.0,0.99807,0.0,0.47783]
[1777657641585,50.34,78457.99,0.0,0.99807,0.0,0.47759]
[1777657641616,50.34,78457.99,0.0,0.99807,0.0,0.47759]
[1777657641827,50.34,78457.99,0.0,0.99807,0.0,0.47759]
[1777657641898,50.34,78458.01,0.0,0.99807,0.0,0.47758]
[1777657646933,50.34,78455.33,0.0,0.99807,0.0,0.47851]
[1777657647582,50.34,78455.33,0.0,0.99807,0.0,0.47851]
[1777657647831,50.34,78455.33,0.0,0.99807,0.0,0.47851]
[1777657647906,50.34,78455.33,0.0,0.99807,0.0,0.47851]
[1777657648084,50.34,78455.33,0.0,0.99807,0.0,0.47851]
[1777657648133,50.34,78451.98,0.0,0.99806,0.0,0.47967]
[1777657648949,50.34,78440.69,0.0,0.99804,0.0,0.48361]
[1777657649957,50.34,78441.45,0.0,0.99804,0.0,0.48334]
[1777657651064,50.34,78441.45,0.0,0.99804,0.0,0.48334]
[1777657651080,50.34,78441.45,0.0,0.99804,0.0,0.48334]
[1777657651166,50.34,78442.49,0.0,0.99805,0.0,0.48255]
[1777657654992,50.34,78434.55,0.0,0.99804,0.0,0.48533]
[1777657657005,50.34,78433.95,0.0,0.99803,0.0,0.48554]
[1777657658603,50.34,78436.97,0.0,0.99804,0.0,0.48448]
[1777657658829,50.34,78436.97,0.0,0.99804,0.0,0.48448]
[1777657660027,50.34,78430.07,0.0,0.99803,0.0,0.48691]
[1777657661034,50.34,78421.84,0.0,0.99802,0.0,0.48981]
[1777657662041,50.34,78417.84,0.0,0.99801,0.0,0.49123]
[1777657663516,50.34,78417.74,0.0,0.99801,0.0,0.49127]
[1777657663583,50.34,78417.74,0.0,0.99801,0.0,0.49127]
[1777657663697,50.34,78417.74,0.0,0.99801,0.0,0.49127]
[1777657663836,50.34,78417.74,0.0,0.99801,0.0,0.49127]
[1777657664055,50.34,78418.82,0.0,0.99801,0.0,0.49088]
[1777657665062,50.34,78422.37,0.0,0.99802,0.0,0.48962]
[1777657668057,50.34,78423.18,0.0,0.99802,0.0,0.48934]
[1777657668082,50.34,78423.18,0.0,0.99802,0.0,0.48934]
[1777657668083,50.34,78424.49,0.0,0.99802,0.0,0.48887]
[1777657669417,50.34,78427.68,0.0,0.99802,0.0,0.48775]
[1777657669576,50.34,78427.68,0.0,0.99802,0.0,0.48775]
[1777657675132,50.34,78426.54,0.0,0.99802,0.0,0.48815]
[1777657679065,50.34,78427.42,0.0,0.99802,0.0,0.48784]
[1777657679084,50.34,78427.42,0.0,0.99802,0.0,0.48784]
[1777657679312,50.34,78427.42,0.0,0.99802,0.0,0.48784]
[1777657679335,50.34,78427.42,0.0,0.99802,0.0,0.48784]
[1777657679404,50.34,78426.42,0.0,0.99802,0.0,0.48819]
[1777657681174,50.34,78421.85,0.0,0.99802,0.0,0.48981]
[1777657682098,50.34,78421.85,0.0,0.99802,0.0,0.48981]
[1777657682214,50.34,78421.85,0.0,0.99802,0.0,0.48981]
[1777657682335,50.34,78421.85,0.0,0.99802,0.0,0.48981]
[1777657682309,50.34,78415.54,0.0,0.99801,0.0,0.49205]
[1777657683187,50.34,78412.87,0.0,0.998,0.0,0.493]
[1777657686464,50.34,78414.25,0.0,0.998,0.0,0.49251]
[1777657686583,50.34,78414.25,0.0,0.998,0.0,0.49251]
[1777657687883,50.34,78413.51,0.0,0.998,0.0,0.49277]
[1777657688077,50.34,78413.51,0.0,0.998,0.0,0.49277]
[1777657688223,50.34,78413.29,0.0,0.998,0.0,0.49285]
[1777657692251,50.34,78420.23,0.0,0.99801,0.0,0.49038]
[1777657693642,50.34,78422.61,0.0,0.99802,0.0,0.48954]
[1777657693830,50.34,78422.61,0.0,0.99802,0.0,0.48954]
[1777657699300,50.34,78423.0,0.0,0.99802,0.0,0.4894]
[1777657704076,50.34,78424.36,0.0,0.99802,0.0,0.48892]
[1777657704252,50.34,78424.36,0.0,0.99802,0.0,0.48892]
[1777657704333,50.34,78424.36,0.0,0.99802,0.0,0.48892]
[1777657704335,50.34,78423.13,0.0,0.99802,0.0,0.48935]
[1777657709370,50.34,78422.58,0.0,0.99802,0.0,0.48955]
[1777657712511,50.34,78423.3,0.0,0.99802,0.0,0.48886]
[1777657712579,50.34,78423.3,0.0,0.99802,0.0,0.48886]
[1777657712698,50.34,78423.3,0.0,0.99802,0.0,0.48886]
[1777657712831,50.34,78423.3,0.0,0.99802,0.0,0.48886]
[1777657713398,50.34,78420.19,0.0,0.99801,0.0,0.48996]
[1777657718433,50.34,78420.13,0.0,0.99801,0.0,0.48998]
[1777657723469,50.34,78418.21,0.0,0.99801,0.0,0.49066]
[1777657724863,50.34,78418.21,0.0,0.99801,0.0,0.49066]
[1777657725082,50.34,78418.21,0.0,0.99801,0.0,0.49066]
[1777657725084,50.34,78418.21,0.0,0.99801,0.0,0.49066]
[1777657725327,50.34,78418.21,0.0,0.99801,0.0,0.49066]
[1777657725386,50.34,78417.07,0.0,0.99801,0.0,0.49107]
[1777657729673,50.34,78415.53,0.0,0.99801,0.0,0.49162]
[1777657729830,50.34,78415.53,0.0,0.99801,0.0,0.49162]
[1777657730135,50.34,78415.53,0.0,0.99801,0.0,0.49162]
[1777657730331,50.34,78415.53,0.0,0.99801,0.0,0.49162]
[1777657730425,50.34,78418.08,0.0,0.99801,0.0,0.49071]
[1777657731525,50.34,78421.47,0.0,0.99802,0.0,0.48951]
[1777657736115,50.34,78421.27,0.0,0.99802,0.0,0.48958]
[1777657736332,50.34,78421.27,0.0,0.99802,0.0,0.48958]
[1777657736427,50.34,78418.15,0.0,0.99801,0.0,0.49069]
[1777657737566,50.34,78414.52,0.0,0.99801,0.0,0.49197]
[1777657742602,50.34,78414.88,0.0,0.99801,0.0,0.49185]
[1777657744522,50.34,78415.26,0.0,0.99801,0.0,0.49171]
[1777657744580,50.34,78415.26,0.0,0.99801,0.0,0.49171]
[1777657744734,50.34,78415.26,0.0,0.99801,0.0,0.49171]
[1777657744833,50.34,78415.26,0.0,0.99801,0.0,0.49171]
[1777657744933,50.34,78416.18,0.0,0.99801,0.0,0.49138]
[1777657747637,50.34,78419.35,0.0,0.99801,0.0,0.49026]
[1777657748495,50.34,78419.35,0.0,0.99801,0.0,0.49026]
[1777657748580,50.34,78419.35,0.0,0.99801,0.0,0.49026]
[1777657748670,50.34,78419.35,0.0,0.99801,0.0,0.49026]
[1777657748829,50.34,78419.35,0.0,0.99801,0.0,0.49026]
[1777657748929,50.34,78428.04,0.0,0.99803,0.0,0.48719]
[1777657749652,50.34,78433.59,0.0,0.99804,0.0,0.48524]
[1777657754800,50.34,78435.75,0.0,0.99804,0.0,0.48448]
[1777657754831,50.34,78435.75,0.0,0.99804,0.0,0.48448]
[1777657760943,50.34,78438.21,0.0,0.99804,0.0,0.48362]
[1777657761080,50.34,78438.21,0.0,0.99804,0.0,0.48362]
[1777657761209,50.34,78438.21,0.0,0.99804,0.0,0.48362]
[1777657761346,50.34,78438.21,0.0,0.99804,0.0,0.48362]
[1777657761409,50.34,78439.75,0.0,0.99805,0.0,0.48308]
[1777657766770,50.34,78441.86,0.0,0.99805,0.0,0.48234]
[1777657768156,50.34,78441.86,0.0,0.99805,0.0,0.48234]
[1777657768334,50.34,78441.86,0.0,0.99805,0.0,0.48234]
[1777657768427,50.34,78447.15,0.0,0.99806,0.0,0.4805]
[1777657768556,50.34,78447.15,0.0,0.99806,0.0,0.4805]
[1777657768577,50.34,78447.15,0.0,0.99806,0.0,0.4805]
[1777657772812,50.34,78455.19,0.0,0.99807,0.0,0.47728]
[1777657773819,50.34,78462.48,0.0,0.99808,0.0,0.47476]
[1777657775833,50.34,78455.55,0.0,0.99807,0.0,0.47716]
[1777657778061,50.34,78456.39,0.0,0.99807,0.0,0.47686]
[1777657778077,50.34,78456.39,0.0,0.99807,0.0,0.47686]
[1777657778427,50.34,78456.39,0.0,0.99807,0.0,0.47686]
[1777657778459,50.34,78455.99,0.0,0.99807,0.0,0.477]
[1777657778582,50.34,78455.99,0.0,0.99807,0.0,0.477]
[1777657783890,50.34,78457.15,0.0,0.99807,0.0,0.4766]
[1777657785760,50.34,78457.78,0.0,0.99808,0.0,0.47638]
[1777657785831,50.34,78457.78,0.0,0.99808,0.0,0.47638]
[1777657786213,50.34,78457.78,0.0,0.99808,0.0,0.47638]
[1777657786331,50.34,78457.78,0.0,0.99808,0.0,0.47638]
[1777657786426,50.34,78457.92,0.0,0.99808,0.0,0.47634]
[1777657791946,50.34,78457.82,0.0,0.99808,0.0,0.47637]
[1777657796242,50.34,78457.62,0.0,0.99808,0.0,0.47644]
[1777657796332,50.34,78457.62,0.0,0.99808,0.0,0.47644]
[1777657796419,50.34,78458.01,0.0,0.99808,0.0,0.4763]
[1777657796545,50.34,78458.01,0.0,0.99808,0.0,0.4763]
[1777657796580,50.34,78458.01,0.0,0.99808,0.0,0.4763]
[1777657802022,50.34,78457.78,0.0,0.99808,0.0,0.47638]
[1777657803012,50.34,78457.78,0.0,0.99808,0.0,0.47638]
[1777657803084,50.34,78457.78,0.0,0.99808,0.0,0.47638]
[1777657803494,50.34,78457.78,0.0,0.99808,0.0,0.47638]
[1777657803098,50.34,78456.87,0.0,0.99807,0.0,0.4767]
[1777657803579,50.34,78456.87,0.0,0.99807,0.0,0.4767]
[1777657809217,50.34,78456.33,0.0,0.99807,0.0,0.47689]
[1777657809326,50.34,78456.33,0.0,0.99807,0.0,0.47689]
[1777657809424,50.34,78454.84,0.0,0.99807,0.0,0.4774]
[1777657809667,50.34,78454.84,0.0,0.99807,0.0,0.4774]
[1777657809832,50.34,78454.84,0.0,0.99807,0.0,0.4774]
[1777657810078,50.34,78450.92,0.0,0.99806,0.0,0.47876]
[1777657815184,50.34,78451.55,0.0,0.99807,0.0,0.47854]
[1777657815329,50.34,78451.55,0.0,0.99807,0.0,0.47854]
[1777657815373,50.34,78449.64,0.0,0.99806,0.0,0.4792]
[1777657815682,50.34,78449.64,0.0,0.99806,0.0,0.4792]
[1777657815838,50.34,78449.64,0.0,0.99806,0.0,0.4792]
[1777657820148,50.34,78452.14,0.0,0.99807,0.0,0.47834]
[1777657822249,50.34,78451.84,0.0,0.99807,0.0,0.47844]
[1777657822332,50.34,78451.84,0.0,0.99807,0.0,0.47844]
[1777657822431,50.34,78457.56,0.0,0.99808,0.0,0.47646]
[1777657822581,50.34,78457.56,0.0,0.99808,0.0,0.47646]
[1777657822829,50.34,78457.56,0.0,0.99808,0.0,0.47646]
[1777657823169,50.34,78461.12,0.0,0.99808,0.0,0.47523]
[1777657824176,50.34,78452.93,0.0,0.99807,0.0,0.47806]
[1777657824933,50.34,78452.93,0.0,0.99807,0.0,0.47806]
[1777657825079,50.34,78452.93,0.0,0.99807,0.0,0.47806]
[1777657825183,50.34,78450.06,0.0,0.99806,0.0,0.47906]
[1777657830066,50.34,78448.44,0.0,0.99806,0.0,0.47962]
[1777657830075,50.34,78448.44,0.0,0.99806,0.0,0.47962]
[1777657830523,50.34,78448.44,0.0,0.99806,0.0,0.47962]
[1777657830557,50.34,78447.99,0.0,0.99806,0.0,0.47978]
[1777657830587,50.34,78447.99,0.0,0.99806,0.0,0.47978]
[1777657836537,50.34,78447.43,0.0,0.99806,0.0,0.47954]
[1777657836575,50.34,78447.43,0.0,0.99806,0.0,0.47954]
[1777657836845,50.34,78447.12,0.0,0.99806,0.0,0.47965]
[1777657837080,50.34,78447.12,0.0,0.99806,0.0,0.47965]
[1777657837268,50.34,78449.45,0.0,0.99806,0.0,0.47884]
[1777657842304,50.34,78449.92,0.0,0.99806,0.0,0.47868]
[1777657844318,50.34,78447.24,0.0,0.99806,0.0,0.47961]
[1777657847571,50.34,78447.69,0.0,0.99806,0.0,0.47945]
[1777657847833,50.34,78447.65,0.0,0.99806,0.0,0.47947]
[1777657848298,50.34,78447.65,0.0,0.99806,0.0,0.47947]
[1777657848336,50.34,78447.65,0.0,0.99806,0.0,0.47947]
[1777657848346,50.34,78447.66,0.0,0.99806,0.0,0.47947]
[1777657853381,50.34,78447.13,0.0,0.99806,0.0,0.47965]
[1777657853743,50.34,78447.13,0.0,0.99806,0.0,0.47965]
[1777657853835,50.34,78447.13,0.0,0.99806,0.0,0.47965]
[1777657859423,50.34,78447.61,0.0,0.99806,0.0,0.47948]
[1777657861447,50.34,78447.6,0.0,0.99806,0.0,0.47949]
[1777657861585,50.34,78447.6,0.0,0.99806,0.0,0.47949]
[1777657862340,50.34,78446.99,0.0,0.99806,0.0,0.4797]
[1777657862444,50.34,78443.83,0.0,0.99806,0.0,0.4808]
[1777657864063,50.34,78441.03,0.0,0.99805,0.0,0.48177]
[1777657864082,50.34,78441.03,0.0,0.99805,0.0,0.48177]
[1777657864458,50.34,78445.35,0.0,0.99806,0.0,0.48027]
[1777657866333,50.34,78446.32,0.0,0.99806,0.0,0.47993]
[1777657866472,50.34,78446.31,0.0,0.99806,0.0,0.47993]
[1777657868326,50.34,78446.0,0.0,0.99806,0.0,0.48004]
[1777657868486,50.34,78451.08,0.0,0.99807,0.0,0.47828]
[1777657869493,50.34,78457.18,0.0,0.99808,0.0,0.47617]
[1777657869908,50.34,78457.18,0.0,0.99808,0.0,0.47617]
[1777657870087,50.34,78457.18,0.0,0.99808,0.0,0.47617]
[1777657870499,50.34,78462.37,0.0,0.99808,0.0,0.47438]
[1777657871409,50.34,78462.37,0.0,0.99808,0.0,0.47438]
[1777657871580,50.34,78462.37,0.0,0.99808,0.0,0.47438]
[1777657871588,50.34,78466.47,0.0,0.99809,0.0,0.47297]
[1777657873521,50.34,78467.17,0.0,0.99809,0.0,0.47273]
[1777657878556,50.34,78469.6,0.0,0.9981,0.0,0.4719]
[1777657878641,50.34,78469.6,0.0,0.9981,0.0,0.4719]
[1777657878830,50.34,78469.6,0.0,0.9981,0.0,0.4719]
[1777657883592,50.34,78474.25,0.0,0.9981,0.0,0.4703]
[1777657886613,50.34,78468.22,0.0,0.99809,0.0,0.47237]
[1777657887620,50.34,78459.58,0.0,0.99808,0.0,0.47534]
[1777657888627,50.34,78451.97,0.0,0.99807,0.0,0.47797]
[1777657888728,50.34,78451.97,0.0,0.99807,0.0,0.47797]
[1777657888826,50.34,78451.97,0.0,0.99807,0.0,0.47797]
[1777657890641,50.34,78442.98,0.0,0.99805,0.0,0.48109]
[1777657892475,50.34,78442.98,0.0,0.99805,0.0,0.48109]
[1777657892580,50.34,78442.98,0.0,0.99805,0.0,0.48109]
[1777657892624,50.34,78438.96,0.0,0.99805,0.0,0.48207]
[1777657893593,50.34,78438.96,0.0,0.99805,0.0,0.48207]
[1777657893827,50.34,78438.93,0.0,0.99805,0.0,0.48208]
[1777657893928,50.34,78436.37,0.0,0.99805,0.0,0.48297]
[1777657898697,50.34,78440.6,0.0,0.99805,0.0,0.4815]
[1777657900257,50.34,78440.6,0.0,0.99805,0.0,0.4815]
[1777657900326,50.34,78440.6,0.0,0.99805,0.0,0.4815]
[1777657905110,50.34,78439.61,0.0,0.99805,0.0,0.48184]
[1777657905332,50.34,78439.61,0.0,0.99805,0.0,0.48184]
[1777657905552,50.34,78439.61,0.0,0.99805,0.0,0.48184]
[1777657905583,50.34,78439.61,0.0,0.99805,0.0,0.48184]
[1777657905746,50.34,78443.31,0.0,0.99806,0.0,0.48055]
[1777657911311,50.34,78443.39,0.0,0.99806,0.0,0.48052]
[1777657911333,50.34,78443.39,0.0,0.99806,0.0,0.48052]
[1777657912795,50.34,78450.71,0.0,0.99807,0.0,0.47798]
[1777657913802,50.34,78460.81,0.0,0.99808,0.0,0.47449]
[1777657914722,50.34,78460.81,0.0,0.99808,0.0,0.47449]
[1777657914828,50.34,78460.81,0.0,0.99808,0.0,0.47449]
[1777657915634,50.34,78460.81,0.0,0.99808,0.0,0.47449]
[1777657915657,50.34,78457.55,0.0,0.99808,0.0,0.47562]
[1777657915827,50.34,78457.55,0.0,0.99808,0.0,0.47562]
[1777657917892,50.34,78464.27,0.0,0.99809,0.0,0.4733]
[1777657919905,50.34,78472.5,0.0,0.9981,0.0,0.47048]
[1777657921922,50.34,78478.48,0.0,0.99811,0.0,0.46844]
[1777657923941,50.34,78482.68,0.0,0.99812,0.0,0.46702]
[1777657924947,50.34,78486.52,0.0,0.99812,0.0,0.46571]
[1777657926166,50.34,78486.52,0.0,0.99812,0.0,0.46571]
[1777657926340,50.34,78486.52,0.0,0.99812,0.0,0.46571]
[1777657927968,50.34,78494.91,0.0,0.99814,0.0,0.46288]
[1777657933003,50.34,78496.73,0.0,0.99814,0.0,0.46227]
[1777657936687,50.34,78494.78,0.0,0.99814,0.0,0.46292]
[1777657936832,50.34,78494.78,0.0,0.99814,0.0,0.46292]
[1777657937471,50.34,78494.78,0.0,0.99814,0.0,0.46292]
[1777657937578,50.34,78494.78,0.0,0.99814,0.0,0.46292]
[1777657937678,50.34,78495.19,0.0,0.99814,0.0,0.46279]
[1777657940271,50.34,78498.52,0.0,0.99814,0.0,0.46167]
[1777657944098,50.34,78501.0,0.0,0.99815,0.0,0.46083]
[1777657944128,50.34,78496.52,0.0,0.99814,0.0,0.46234]
[1777657948112,50.34,78491.93,0.0,0.99813,0.0,0.46389]
[1777657950340,50.34,78492.09,0.0,0.99813,0.0,0.46383]
[1777657950580,50.34,78492.09,0.0,0.99813,0.0,0.46383]
[1777657950598,50.34,78494.53,0.0,0.99814,0.0,0.46301]
[1777657952019,50.34,78493.74,0.0,0.99814,0.0,0.46286]
[1777657952083,50.34,78493.74,0.0,0.99814,0.0,0.46286]
[1777657952140,50.34,78500.9,0.0,0.99815,0.0,0.46045]
[1777657953149,50.34,78505.85,0.0,0.99815,0.0,0.4588]
[1777657956397,50.34,78505.91,0.0,0.99815,0.0,0.45878]
[1777657956852,50.34,78504.99,0.0,0.99815,0.0,0.45909]
[1777657957237,50.34,78504.99,0.0,0.99815,0.0,0.45909]
[1777657957263,50.34,78504.92,0.0,0.99815,0.0,0.45911]
[1777657963219,50.34,78507.67,0.0,0.99816,0.0,0.45819]
[1777657964202,50.34,78507.67,0.0,0.99816,0.0,0.45819]
[1777657964327,50.34,78507.67,0.0,0.99816,0.0,0.45819]
[1777657965743,50.34,78506.29,0.0,0.99815,0.0,0.45865]
[1777657965831,50.34,78506.29,0.0,0.99815,0.0,0.45865]
[1777657966239,50.34,78503.39,0.0,0.99815,0.0,0.45962]
[1777657967843,50.34,78501.64,0.0,0.99815,0.0,0.46021]
[1777657968080,50.34,78501.64,0.0,0.99815,0.0,0.46021]
[1777657973300,50.34,78504.73,0.0,0.99815,0.0,0.45917]
[1777657974211,50.34,78504.73,0.0,0.99815,0.0,0.45917]
[1777657974306,50.34,78486.46,0.0,0.99812,0.0,0.46532]
[1777657975376,50.34,78486.46,0.0,0.99812,0.0,0.46532]
[1777657975437,50.34,78481.79,0.0,0.99812,0.0,0.4669]
[1777657975770,50.34,78481.79,0.0,0.99812,0.0,0.4669]
[1777657975911,50.34,78481.79,0.0,0.99812,0.0,0.4669]
[1777657976319,50.34,78481.94,0.0,0.99812,0.0,0.46685]
[1777657981355,50.34,78473.91,0.0,0.99811,0.0,0.46958]
[1777657982703,50.34,78473.91,0.0,0.99811,0.0,0.46958]
[1777657982827,50.34,78471.7,0.0,0.9981,0.0,0.47034]
[1777657987397,50.34,78476.7,0.0,0.99811,0.0,0.46863]
[1777657988141,50.34,78476.7,0.0,0.99811,0.0,0.46863]
[1777657988328,50.34,78476.7,0.0,0.99811,0.0,0.46863]
[1777657988404,50.34,78475.72,0.0,0.99811,0.0,0.46896]
[1777657993439,50.34,78472.22,0.0,0.9981,0.0,0.47016]
[1777657995453,50.34,78464.54,0.0,0.99809,0.0,0.47279]
[1777657996460,50.34,78476.37,0.0,0.99811,0.0,0.46874]
[1777657997467,50.34,78493.33,0.0,0.99814,0.0,0.463]
[1777657998474,50.34,78494.64,0.0,0.99814,0.0,0.46256]
[1777658001516,50.34,78517.87,0.0,0.99817,0.0,0.4548]
[1777658002518,50.34,78522.1,0.0,0.99818,0.0,0.4534]
[1777658007552,50.34,78519.7,0.0,0.99818,0.0,0.45419]
[1777658008525,50.34,78519.7,0.0,0.99818,0.0,0.45419]
[1777658012594,50.34,78525.8,0.0,0.99819,0.0,0.45177]
[1777658015615,50.34,78531.29,0.0,0.99819,0.0,0.44996]
[1777658016622,50.34,78537.33,0.0,0.9982,0.0,0.44798]
[1777658017629,50.34,78543.97,0.0,0.99821,0.0,0.44581]
[1777658018636,50.34,78554.93,0.0,0.99823,0.0,0.44226]
[1777658019643,50.34,78559.13,0.0,0.99823,0.0,0.4409]
[1777658022664,50.34,78552.91,0.0,0.99823,0.0,0.44291]
[1777658023671,50.34,78548.97,0.0,0.99822,0.0,0.44419]
[1777658024678,50.34,78541.61,0.0,0.99821,0.0,0.44658]
[1777658025685,50.34,78535.75,0.0,0.9982,0.0,0.4485]
[1777658026805,50.34,78534.31,0.0,0.9982,0.0,0.44897]
[1777658027100,50.34,78534.31,0.0,0.9982,0.0,0.44897]
[1777658027699,50.34,78520.4,0.0,0.99818,0.0,0.45355]
[1777658028706,50.34,78511.79,0.0,0.99816,0.0,0.45641]
[1777658029713,50.34,78512.8,0.0,0.99817,0.0,0.45607]
[1777658030720,50.34,78513.72,0.0,0.99817,0.0,0.45576]
[1777658035755,50.34,78515.59,0.0,0.99817,0.0,0.45514]
[1777658038561,50.34,78514.3,0.0,0.99817,0.0,0.45557]
[1777658038581,50.34,78514.3,0.0,0.99817,0.0,0.45557]
[1777658038776,50.34,78511.22,0.0,0.99816,0.0,0.4566]
[1777658039783,50.34,78505.84,0.0,0.99816,0.0,0.45839]
[1777658041081,50.34,78507.03,0.0,0.99816,0.0,0.45799]
[1777658041798,50.34,78493.53,0.0,0.99814,0.0,0.46252]
[1777658042806,50.34,78488.57,0.0,0.99813,0.0,0.46419]
[1777658043812,50.34,78489.1,0.0,0.99813,0.0,0.46401]
[1777658045730,50.34,78489.1,0.0,0.99813,0.0,0.46401]
[1777658045827,50.34,78488.26,0.0,0.99813,0.0,0.46429]
[1777658045831,50.34,78487.04,0.0,0.99813,0.0,0.4647]
[1777658047840,50.34,78490.96,0.0,0.99813,0.0,0.46338]
[1777658051644,50.34,78493.81,0.0,0.99814,0.0,0.46242]
[1777658051839,50.34,78492.26,0.0,0.99814,0.0,0.46294]
[1777658056236,50.34,78489.24,0.0,0.99813,0.0,0.46396]
[1777658056334,50.34,78489.24,0.0,0.99813,0.0,0.46396]
[1777658056435,50.34,78489.54,0.0,0.99813,0.0,0.46386]
[1777658057913,50.34,78500.01,0.0,0.99815,0.0,0.46034]
[1777658058919,50.34,78504.69,0.0,0.99815,0.0,0.45877]
[1777658062949,50.34,78510.94,0.0,0.99816,0.0,0.45669]
[1777658067984,50.34,78508.48,0.0,0.99816,0.0,0.45751]
[1777658072486,50.34,78507.05,0.0,0.99816,0.0,0.45757]
[1777658072578,50.34,78507.05,0.0,0.99816,0.0,0.45757]
[1777658078054,50.34,78509.1,0.0,0.99816,0.0,0.45689]
[1777658083751,50.34,78510.28,0.0,0.99816,0.0,0.4565]
[1777658083834,50.34,78510.28,0.0,0.99816,0.0,0.4565]
[1777658083779,50.34,78511.22,0.0,0.99817,0.0,0.45619]
[1777658086156,50.34,78513.52,0.0,0.99817,0.0,0.45542]
[1777658086328,50.34,78513.52,0.0,0.99817,0.0,0.45542]
[1777658092152,50.34,78512.15,0.0,0.99817,0.0,0.45588]
[1777658096490,50.34,78511.72,0.0,0.99817,0.0,0.45602]
[1777658096583,50.34,78511.72,0.0,0.99817,0.0,0.45602]
[1777658096682,50.34,78511.81,0.0,0.99817,0.0,0.45599]
[1777658099202,50.34,78516.28,0.0,0.99817,0.0,0.45451]
[1777658100714,50.34,78516.28,0.0,0.99817,0.0,0.45451]
[1777658100835,50.34,78516.28,0.0,0.99817,0.0,0.45451]
[1777658104237,50.34,78519.8,0.0,0.99818,0.0,0.45334]
[1777658105122,50.34,78519.8,0.0,0.99818,0.0,0.45334]
[1777658105333,50.34,78519.8,0.0,0.99818,0.0,0.45334]
[1777658105360,50.34,78521.86,0.0,0.99818,0.0,0.45266]
[1777658106435,50.34,78521.86,0.0,0.99818,0.0,0.45266]
[1777658106579,50.34,78521.86,0.0,0.99818,0.0,0.45266]
[1777658107258,50.34,78516.17,0.0,0.99817,0.0,0.45454]
[1777658110051,50.34,78515.21,0.0,0.99817,0.0,0.45486]
[1777658110086,50.34,78515.21,0.0,0.99817,0.0,0.45486]
[1777658110523,50.34,78515.21,0.0,0.99817,0.0,0.45486]
[1777658110578,50.34,78515.21,0.0,0.99817,0.0,0.45486]
[1777658110624,50.34,78515.97,0.0,0.99817,0.0,0.45461]
[1777658115465,50.34,78516.54,0.0,0.99817,0.0,0.45442]
[1777658115583,50.34,78516.54,0.0,0.99817,0.0,0.45442]
[1777658115621,50.34,78515.57,0.0,0.99817,0.0,0.45474]
[1777658116392,50.34,78515.57,0.0,0.99817,0.0,0.45474]
[1777658116577,50.34,78515.57,0.0,0.99817,0.0,0.45474]
[1777658122362,50.34,78516.34,0.0,0.99817,0.0,0.45449]
[1777658125384,50.34,78521.05,0.0,0.99818,0.0,0.45293]
[1777658126079,50.34,78521.05,0.0,0.99818,0.0,0.45293]
[1777658126333,50.34,78521.05,0.0,0.99818,0.0,0.45293]
[1777658126391,50.34,78524.31,0.0,0.99819,0.0,0.45185]
[1777658127749,50.34,78524.31,0.0,0.99819,0.0,0.45185]
[1777658127833,50.34,78524.31,0.0,0.99819,0.0,0.45185]
[1777658130419,50.34,78517.86,0.0,0.99818,0.0,0.45398]
[1777658131472,50.34,78517.86,0.0,0.99818,0.0,0.45398]
[1777658131589,50.34,78517.86,0.0,0.99818,0.0,0.45398]
[1777658131659,50.34,78517.54,0.0,0.99818,0.0,0.45368]
[1777658132907,50.34,78514.56,0.0,0.99817,0.0,0.45467]
[1777658133081,50.34,78514.56,0.0,0.99817,0.0,0.45467]
[1777658138474,50.34,78513.38,0.0,0.99817,0.0,0.45506]
[1777658141209,50.34,78514.38,0.0,0.99817,0.0,0.45473]
[1777658141331,50.34,78514.38,0.0,0.99817,0.0,0.45473]
[1777658141495,50.34,78513.04,0.0,0.99817,0.0,0.45517]
[1777658142503,50.34,78509.25,0.0,0.99816,0.0,0.45643]
[1777658144155,50.34,78507.29,0.0,0.99816,0.0,0.45708]
[1777658144328,50.34,78507.29,0.0,0.99816,0.0,0.45708]
[1777658149552,50.34,78507.57,0.0,0.99816,0.0,0.45699]
[1777658153529,50.34,78507.82,0.0,0.99816,0.0,0.45691]
[1777658153581,50.34,78507.82,0.0,0.99816,0.0,0.45691]
[1777658153630,50.34,78508.64,0.0,0.99816,0.0,0.45663]
[1777658154349,50.34,78508.64,0.0,0.99816,0.0,0.45663]
[1777658154580,50.34,78508.64,0.0,0.99816,0.0,0.45663]
[1777658157608,50.34,78514.27,0.0,0.99817,0.0,0.45476]
[1777658158616,50.34,78520.12,0.0,0.99818,0.0,0.45283]
[1777658159394,50.34,78520.12,0.0,0.99818,0.0,0.45283]
[1777658159577,50.34,78520.12,0.0,0.99818,0.0,0.45283]
[1777658159623,50.34,78520.13,0.0,0.99818,0.0,0.45282]
[1777658161443,50.34,78518.83,0.0,0.99818,0.0,0.45325]
[1777658161589,50.34,78518.83,0.0,0.99818,0.0,0.45325]
[1777658166671,50.34,78517.57,0.0,0.99818,0.0,0.45367]
[1777658169157,50.34,78518.33,0.0,0.99818,0.0,0.45342]
[1777658169331,50.34,78518.33,0.0,0.99818,0.0,0.45342]
[1777658169693,50.34,78520.24,0.0,0.99818,0.0,0.45279]
[1777658171707,50.34,78528.64,0.0,0.99819,0.0,0.45002]
[1777658174376,50.34,78528.75,0.0,0.99819,0.0,0.44998]
[1777658174728,50.34,78532.67,0.0,0.9982,0.0,0.4487]
[1777658175735,50.34,78536.83,0.0,0.99821,0.0,0.44734]
[1777658178461,50.34,78539.84,0.0,0.99821,0.0,0.44635]
[1777658178756,50.34,78540.65,0.0,0.99821,0.0,0.44609]
[1777658179248,50.34,78540.65,0.0,0.99821,0.0,0.44609]
[1777658179763,50.34,78547.74,0.0,0.99822,0.0,0.44378]
[1777658180770,50.34,78551.53,0.0,0.99823,0.0,0.44256]
[1777658183338,50.34,78552.33,0.0,0.99823,0.0,0.4423]
[1777658183791,50.34,78552.64,0.0,0.99823,0.0,0.4422]
[1777658188826,50.34,78554.66,0.0,0.99823,0.0,0.44154]
[1777658193861,50.34,78557.58,0.0,0.99824,0.0,0.4402]
[1777658195254,50.34,78557.85,0.0,0.99824,0.0,0.44012]
[1777658195332,50.34,78557.85,0.0,0.99824,0.0,0.44012]
[1777658195875,50.34,78557.52,0.0,0.99824,0.0,0.44022]
[1777658196438,50.34,78557.52,0.0,0.99824,0.0,0.44022]
[1777658196599,50.34,78557.52,0.0,0.99824,0.0,0.44022]
[1777658199288,50.34,78559.19,0.0,0.99824,0.0,0.43968]
[1777658199914,50.34,78559.08,0.0,0.99824,0.0,0.43972]
[1777658202935,50.34,78563.75,0.0,0.99825,0.0,0.43822]
[1777658203375,50.34,78563.75,0.0,0.99825,0.0,0.43822]
[1777658203942,50.34,78566.73,0.0,0.99825,0.0,0.43726]
[1777658205215,50.34,78566.29,0.0,0.99825,0.0,0.43741]
[1777658205956,50.34,78575.07,0.0,0.99826,0.0,0.4346]
[1777658209315,50.34,78573.26,0.0,0.99826,0.0,0.43518]
[1777658209332,50.34,78575.9,0.0,0.99826,0.0,0.43434]
[1777658214417,50.34,78576.79,0.0,0.99826,0.0,0.43405]
[1777658215912,50.34,78576.39,0.0,0.99826,0.0,0.43418]
[1777658216110,50.34,78575.53,0.0,0.99826,0.0,0.43446]
[1777658218044,50.34,78569.43,0.0,0.99825,0.0,0.4364]
[1777658219987,50.34,78568.82,0.0,0.99825,0.0,0.4366]
[1777658220058,50.34,78567.64,0.0,0.99825,0.0,0.43697]
[1777658221065,50.34,78571.53,0.0,0.99826,0.0,0.43573]
[1777658222072,50.34,78575.85,0.0,0.99826,0.0,0.43435]
[1777658223079,50.34,78572.29,0.0,0.99826,0.0,0.43549]
[1777658225093,50.34,78563.59,0.0,0.99825,0.0,0.43827]
[1777658227107,50.34,78558.89,0.0,0.99824,0.0,0.43978]
[1777658228114,50.34,78563.2,0.0,0.99824,0.0,0.4384]
[1777658229970,50.34,78563.2,0.0,0.99824,0.0,0.4384]
[1777658229123,50.34,78571.98,0.0,0.99826,0.0,0.43559]
[1777658230091,50.34,78571.98,0.0,0.99826,0.0,0.43559]
[1777658230980,50.34,78571.98,0.0,0.99826,0.0,0.43559]
[1777658230130,50.34,78571.67,0.0,0.99826,0.0,0.43569]
[1777658231078,50.34,78571.67,0.0,0.99826,0.0,0.43569]
[1777658234158,50.34,78567.64,0.0,0.99825,0.0,0.43697]
[1777658239193,50.34,78563.68,0.0,0.99825,0.0,0.43824]
[1777658242300,50.34,78563.35,0.0,0.99825,0.0,0.43835]
[1777658242306,50.34,78565.27,0.0,0.99825,0.0,0.43773]
[1777658246138,50.34,78564.98,0.0,0.99825,0.0,0.43783]
[1777658246243,50.34,78562.89,0.0,0.99824,0.0,0.4385]
[1777658251278,50.34,78562.26,0.0,0.99825,0.0,0.4383]
[1777658254341,50.34,78559.92,0.0,0.99824,0.0,0.43905]
[1777658254578,50.34,78559.92,0.0,0.99824,0.0,0.43905]
[1777658255307,50.34,78565.73,0.0,0.99825,0.0,0.43719]
[1777658256081,50.34,78565.73,0.0,0.99825,0.0,0.43719]
[1777658256328,50.34,78565.73,0.0,0.99825,0.0,0.43719]
[1777658256428,50.34,78568.31,0.0,0.99825,0.0,0.43636]
[1777658262356,50.34,78571.11,0.0,0.99826,0.0,0.43547]
[1777658266290,50.34,78573.27,0.0,0.99826,0.0,0.43478]
[1777658266478,50.34,78573.33,0.0,0.99826,0.0,0.43476]
[1777658270393,50.34,78574.33,0.0,0.99826,0.0,0.43444]
[1777658270418,50.34,78574.54,0.0,0.99826,0.0,0.43438]
[1777658275453,50.34,78574.24,0.0,0.99826,0.0,0.43447]
[1777658278474,50.34,78570.96,0.0,0.99826,0.0,0.43552]
[1777658280507,50.34,78569.36,0.0,0.99826,0.0,0.43603]
[1777658280594,50.34,78569.36,0.0,0.99826,0.0,0.43603]
[1777658280606,50.34,78569.35,0.0,0.99826,0.0,0.43603]
[1777658282898,50.34,78570.62,0.0,0.99826,0.0,0.43562]
[1777658283085,50.34,78571.48,0.0,0.99826,0.0,0.43535]
[1777658288544,50.34,78570.26,0.0,0.99826,0.0,0.43574]
[1777658290886,50.34,78570.09,0.0,0.99826,0.0,0.43579]
[1777658290928,50.34,78569.73,0.0,0.99826,0.0,0.43591]
[1777658291076,50.34,78569.73,0.0,0.99826,0.0,0.43591]
[1777658291857,50.34,78569.73,0.0,0.99826,0.0,0.43591]
[1777658291958,50.34,78570.17,0.0,0.99826,0.0,0.43577]
[1777658292080,50.34,78570.17,0.0,0.99826,0.0,0.43577]
[1777658294588,50.34,78577.33,0.0,0.99827,0.0,0.43349]
[1777658295534,50.34,78577.33,0.0,0.99827,0.0,0.43349]
[1777658295589,50.34,78577.33,0.0,0.99827,0.0,0.43349]
[1777658295595,50.34,78582.73,0.0,0.99827,0.0,0.43178]
[1777658296602,50.34,78586.16,0.0,0.99828,0.0,0.43069]
[1777658297232,50.34,78586.16,0.0,0.99828,0.0,0.43069]
[1777658297330,50.34,78586.16,0.0,0.99828,0.0,0.43069]
[1777658302644,50.34,78586.19,0.0,0.99828,0.0,0.43068]
[1777658306574,50.34,78586.51,0.0,0.99828,0.0,0.43058]
[1777658306844,50.34,78586.51,0.0,0.99828,0.0,0.43058]
[1777658306906,50.34,78585.55,0.0,0.99828,0.0,0.43088]
[1777658307617,50.34,78585.55,0.0,0.99828,0.0,0.43088]
[1777658307683,50.34,78586.92,0.0,0.99828,0.0,0.43045]
[1777658308688,50.34,78582.7,0.0,0.99827,0.0,0.43178]
[1777658310702,50.34,78575.87,0.0,0.99826,0.0,0.43395]
[1777658311697,50.34,78575.87,0.0,0.99826,0.0,0.43395]
[1777658311709,50.34,78558.42,0.0,0.99824,0.0,0.43913]
[1777658312349,50.34,78558.42,0.0,0.99824,0.0,0.43913]
[1777658312716,50.34,78550.46,0.0,0.99823,0.0,0.4417]
[1777658315955,50.34,78550.11,0.0,0.99823,0.0,0.44181]
[1777658315978,50.34,78550.18,0.0,0.99823,0.0,0.44179]
[1777658317750,50.34,78544.75,0.0,0.99822,0.0,0.44355]
[1777658322786,50.34,78547.37,0.0,0.99823,0.0,0.4427]
[1777658324800,50.34,78551.61,0.0,0.99823,0.0,0.44133]
[1777658325399,50.34,78551.61,0.0,0.99823,0.0,0.44133]
[1777658325586,50.34,78551.61,0.0,0.99823,0.0,0.44133]
[1777658325808,50.34,78555.42,0.0,0.99824,0.0,0.4401]
[1777658326815,50.34,78562.19,0.0,0.99825,0.0,0.43792]
[1777658327457,50.34,78562.19,0.0,0.99825,0.0,0.43792]
[1777658327584,50.34,78562.19,0.0,0.99825,0.0,0.43792]
[1777658332857,50.34,78563.9,0.0,0.99825,0.0,0.43738]
[1777658333864,50.34,78558.14,0.0,0.99824,0.0,0.43922]
[1777658335877,50.34,78553.73,0.0,0.99823,0.0,0.44064]
[1777658337037,50.34,78553.73,0.0,0.99823,0.0,0.44064]
[1777658337082,50.34,78553.73,0.0,0.99823,0.0,0.44064]
[1777658336885,50.34,78550.84,0.0,0.99823,0.0,0.44158]
[1777658337891,50.34,78550.4,0.0,0.99823,0.0,0.44172]
[1777658338168,50.34,78550.4,0.0,0.99823,0.0,0.44172]
[1777658338343,50.34,78550.4,0.0,0.99823,0.0,0.44172]
[1777658338899,50.34,78546.83,0.0,0.99822,0.0,0.44287]
[1777658343935,50.34,78547.01,0.0,0.99822,0.0,0.44282]
[1777658344942,50.34,78541.09,0.0,0.99822,0.0,0.44474]
[1777658346305,50.34,78541.57,0.0,0.99822,0.0,0.44458]
[1777658346326,50.34,78541.57,0.0,0.99822,0.0,0.44458]
[1777658346956,50.34,78541.53,0.0,0.99822,0.0,0.44459]
[1777658347693,50.34,78541.53,0.0,0.99822,0.0,0.44459]
[1777658347835,50.34,78541.53,0.0,0.99822,0.0,0.44459]
[1777658352998,50.34,78546.4,0.0,0.99822,0.0,0.44301]
[1777658353251,50.34,78546.4,0.0,0.99822,0.0,0.44301]
[1777658353325,50.34,78546.4,0.0,0.99822,0.0,0.44301]
[1777658354005,50.34,78546.5,0.0,0.99822,0.0,0.44298]
[1777658354818,50.34,78546.5,0.0,0.99822,0.0,0.44298]
[1777658354828,50.34,78546.5,0.0,0.99822,0.0,0.44298]
[1777658355012,50.34,78548.66,0.0,0.99823,0.0,0.44228]
[1777658359511,50.34,78548.75,0.0,0.99823,0.0,0.44225]
[1777658359576,50.34,78548.75,0.0,0.99823,0.0,0.44225]
[1777658360047,50.34,78548.56,0.0,0.99823,0.0,0.44231]
[1777658361361,50.34,78547.84,0.0,0.99823,0.0,0.44255]
[1777658361584,50.34,78547.84,0.0,0.99823,0.0,0.44255]
[1777658364824,50.34,78545.81,0.0,0.99822,0.0,0.44321]
[1777658365079,50.34,78545.81,0.0,0.99822,0.0,0.44321]
[1777658365082,50.34,78547.32,0.0,0.99823,0.0,0.44272]
[1777658365471,50.34,78547.32,0.0,0.99823,0.0,0.44272]
[1777658365587,50.34,78547.32,0.0,0.99823,0.0,0.44272]
[1777658366089,50.34,78545.08,0.0,0.99822,0.0,0.44344]
[1777658368103,50.34,78547.85,0.0,0.99823,0.0,0.44254]
[1777658370116,50.34,78549.83,0.0,0.99823,0.0,0.4419]
[1777658370847,50.34,78549.83,0.0,0.99823,0.0,0.4419]
[1777658371075,50.34,78549.83,0.0,0.99823,0.0,0.4419]
[1777658371124,50.34,78551.21,0.0,0.99823,0.0,0.44106]
[1777658372131,50.34,78553.19,0.0,0.99824,0.0,0.44042]
[1777658373307,50.34,78553.19,0.0,0.99824,0.0,0.44042]
[1777658373328,50.34,78553.19,0.0,0.99824,0.0,0.44042]
[1777658373349,50.34,78556.99,0.0,0.99824,0.0,0.4392]
[1777658374144,50.34,78558.97,0.0,0.99824,0.0,0.43856]
[1777658375472,50.34,78558.97,0.0,0.99824,0.0,0.43856]
[1777658375574,50.34,78558.97,0.0,0.99824,0.0,0.43856]
[1777658375675,50.34,78558.25,0.0,0.99824,0.0,0.43879]
[1777658381194,50.34,78554.74,0.0,0.99824,0.0,0.43992]
[1777658382639,50.34,78554.74,0.0,0.99824,0.0,0.43992]
[1777658382835,50.34,78554.74,0.0,0.99824,0.0,0.43992]
[1777658388796,50.34,78554.95,0.0,0.99824,0.0,0.43985]
[1777658388825,50.34,78554.95,0.0,0.99824,0.0,0.43985]
[1777658390273,50.34,78554.66,0.0,0.99824,0.0,0.43995]
[1777658390337,50.34,78554.66,0.0,0.99824,0.0,0.43995]
[1777658392079,50.34,78554.66,0.0,0.99824,0.0,0.43995]
[1777658392271,50.34,78555.28,0.0,0.99824,0.0,0.43975]
[1777658395293,50.34,78553.88,0.0,0.99824,0.0,0.4402]
[1777658396462,50.34,78553.88,0.0,0.99824,0.0,0.4402]
[1777658396587,50.34,78553.88,0.0,0.99824,0.0,0.4402]
[1777658397306,50.34,78550.39,0.0,0.99823,0.0,0.44132]
[1777658401334,50.34,78562.7,0.0,0.99825,0.0,0.43736]
[1777658402341,50.34,78570.55,0.0,0.99826,0.0,0.43486]
[1777658403376,50.34,78570.55,0.0,0.99826,0.0,0.43486]
[1777658403578,50.34,78570.55,0.0,0.99826,0.0,0.43486]
[1777658405453,50.34,78572.03,0.0,0.99826,0.0,0.43438]
[1777658405521,50.34,78572.03,0.0,0.99826,0.0,0.43438]
[1777658405575,50.34,78572.03,0.0,0.99826,0.0,0.43438]
[1777658405796,50.34,78577.56,0.0,0.99827,0.0,0.43263]
[1777658406368,50.34,78572.48,0.0,0.99826,0.0,0.43424]
[1777658408082,50.34,78572.48,0.0,0.99826,0.0,0.43424]
[1777658408523,50.34,78571.69,0.0,0.99826,0.0,0.43449]
[1777658408581,50.34,78571.69,0.0,0.99826,0.0,0.43449]
[1777658408682,50.34,78571.71,0.0,0.99826,0.0,0.43449]
[1777658414425,50.34,78571.66,0.0,0.99826,0.0,0.4345]
[1777658416328,50.34,78571.73,0.0,0.99826,0.0,0.43448]
[1777658416583,50.34,78571.73,0.0,0.99826,0.0,0.43448]
[1777658419078,50.34,78571.47,0.0,0.99826,0.0,0.43456]
[1777658419179,50.34,78571.86,0.0,0.99826,0.0,0.43444]
[1777658419327,50.34,78571.86,0.0,0.99826,0.0,0.43444]
[1777658421490,50.34,78571.62,0.0,0.99826,0.0,0.43451]
[1777658421584,50.34,78571.62,0.0,0.99826,0.0,0.43451]
[1777658423744,50.34,78571.56,0.0,0.99826,0.0,0.43453]
[1777658423830,50.34,78571.56,0.0,0.99826,0.0,0.43453]
[1777658423846,50.34,78566.9,0.0,0.99825,0.0,0.43602]
[1777658425411,50.34,78564.01,0.0,0.99825,0.0,0.43694]
[1777658425576,50.34,78564.01,0.0,0.99825,0.0,0.43694]
[1777658425676,50.34,78564.75,0.0,0.99825,0.0,0.43671]
[1777658429478,50.34,78562.25,0.0,0.99825,0.0,0.43751]
[1777658429585,50.34,78562.25,0.0,0.99825,0.0,0.43751]
[1777658430537,50.34,78569.0,0.0,0.99826,0.0,0.43535]
[1777658432551,50.34,78572.05,0.0,0.99826,0.0,0.43398]
[1777658433351,50.34,78572.05,0.0,0.99826,0.0,0.43398]
[1777658433584,50.34,78572.05,0.0,0.99826,0.0,0.43398]
[1777658433641,50.34,78572.05,0.0,0.99826,0.0,0.43398]
[1777658433829,50.34,78572.05,0.0,0.99826,0.0,0.43398]
[1777658433922,50.34,78574.15,0.0,0.99827,0.0,0.43331]
[1777658438188,50.34,78572.69,0.0,0.99826,0.0,0.43378]
[1777658438329,50.34,78572.62,0.0,0.99826,0.0,0.4338]
[1777658443628,50.34,78571.58,0.0,0.99826,0.0,0.43413]
[1777658444226,50.34,78571.58,0.0,0.99826,0.0,0.43413]
[1777658444333,50.34,78571.58,0.0,0.99826,0.0,0.43413]
[1777658444635,50.34,78576.14,0.0,0.99827,0.0,0.43268]
[1777658445642,50.34,78581.36,0.0,0.99828,0.0,0.43103]
[1777658446762,50.34,78581.36,0.0,0.99828,0.0,0.43103]
[1777658446832,50.34,78581.36,0.0,0.99828,0.0,0.43103]
[1777658446863,50.34,78581.99,0.0,0.99828,0.0,0.43083]
[1777658447631,50.34,78581.99,0.0,0.99828,0.0,0.43083]
[1777658447828,50.34,78581.99,0.0,0.99828,0.0,0.43083]
[1777658453698,50.34,78577.38,0.0,0.99827,0.0,0.43229]
[1777658454714,50.34,78577.38,0.0,0.99827,0.0,0.43229]
[1777658454835,50.34,78577.38,0.0,0.99827,0.0,0.43229]
[1777658455712,50.34,78558.3,0.0,0.99824,0.0,0.43838]
[1777658456719,50.34,78555.86,0.0,0.99824,0.0,0.43916]
[1777658457794,50.34,78555.86,0.0,0.99824,0.0,0.43916]
[1777658457832,50.34,78555.86,0.0,0.99824,0.0,0.43916]
[1777658457895,50.34,78551.92,0.0,0.99823,0.0,0.44043]
[1777658459740,50.34,78546.51,0.0,0.99823,0.0,0.44218]
[1777658462614,50.34,78547.79,0.0,0.99823,0.0,0.44176]
[1777658462831,50.34,78547.79,0.0,0.99823,0.0,0.44176]
[1777658464775,50.34,78542.25,0.0,0.99822,0.0,0.44356]
[1777658465782,50.34,78536.0,0.0,0.99821,0.0,0.44559]
[1777658468803,50.34,78531.95,0.0,0.99821,0.0,0.44691]
[1777658469354,50.34,78531.95,0.0,0.99821,0.0,0.44691]
[1777658469584,50.34,78531.95,0.0,0.99821,0.0,0.44691]
[1777658473286,50.34,78532.22,0.0,0.99821,0.0,0.44682]
[1777658473334,50.34,78532.22,0.0,0.99821,0.0,0.44682]
[1777658473838,50.34,78532.23,0.0,0.99821,0.0,0.44682]
[1777658476870,50.34,78527.51,0.0,0.9982,0.0,0.44836]
[1777658477876,50.34,78519.02,0.0,0.99819,0.0,0.45115]
[1777658480301,50.34,78519.19,0.0,0.99819,0.0,0.45109]
[1777658480329,50.34,78519.19,0.0,0.99819,0.0,0.45109]
[1777658485932,50.34,78511.46,0.0,0.99818,0.0,0.45365]
[1777658486414,50.34,78511.46,0.0,0.99818,0.0,0.45365]
[1777658486938,50.34,78504.81,0.0,0.99817,0.0,0.45585]
[1777658487946,50.34,78499.64,0.0,0.99816,0.0,0.45757]
[1777658490526,50.34,78502.13,0.0,0.99816,0.0,0.45674]
[1777658495585,50.34,78500.01,0.0,0.99816,0.0,0.45704]
[1777658496002,50.34,78491.01,0.0,0.99815,0.0,0.46005]
[1777658497009,50.34,78483.04,0.0,0.99813,0.0,0.46273]
[1777658499023,50.34,78478.19,0.0,0.99813,0.0,0.46436]
[1777658499656,50.34,78478.19,0.0,0.99813,0.0,0.46436]
[1777658505065,50.34,78476.91,0.0,0.99813,0.0,0.4648]
[1777658510100,50.34,78476.75,0.0,0.99812,0.0,0.46485]
[1777658511240,50.34,78476.75,0.0,0.99812,0.0,0.46485]
[1777658511329,50.34,78477.31,0.0,0.99813,0.0,0.46466]
[1777658513331,50.34,78480.22,0.0,0.99813,0.0,0.46368]
[1777658513454,50.34,78480.22,0.0,0.99813,0.0,0.46368]
[1777658514128,50.34,78481.27,0.0,0.99813,0.0,0.46332]
[1777658519163,50.34,78473.62,0.0,0.99812,0.0,0.46591]
[1777658519648,50.34,78473.62,0.0,0.99812,0.0,0.46591]
[1777658519830,50.34,78473.62,0.0,0.99812,0.0,0.46591]
[1777658520170,50.34,78467.08,0.0,0.99811,0.0,0.46813]
[1777658522184,50.34,78474.44,0.0,0.99812,0.0,0.46563]
[1777658522334,50.34,78474.44,0.0,0.99812,0.0,0.46563]
[1777658522599,50.34,78474.44,0.0,0.99812,0.0,0.46563]
[1777658523191,50.34,78477.29,0.0,0.99813,0.0,0.46467]
[1777658526319,50.34,78475.17,0.0,0.99812,0.0,0.46539]
[1777658526325,50.34,78475.17,0.0,0.99812,0.0,0.46539]
[1777658527219,50.34,78471.05,0.0,0.99812,0.0,0.46678]
[1777658530178,50.34,78469.5,0.0,0.99811,0.0,0.46731]
[1777658530240,50.34,78473.42,0.0,0.99812,0.0,0.46598]
[1777658530327,50.34,78473.42,0.0,0.99812,0.0,0.46598]
[1777658532437,50.34,78476.47,0.0,0.99812,0.0,0.46495]
[1777658532580,50.34,78476.47,0.0,0.99812,0.0,0.46495]
[1777658533261,50.34,78474.33,0.0,0.99812,0.0,0.46567]
[1777658534957,50.34,78473.19,0.0,0.99812,0.0,0.46606]
[1777658535076,50.34,78473.19,0.0,0.99812,0.0,0.46606]
[1777658538296,50.34,78474.5,0.0,0.99812,0.0,0.46561]
[1777658540252,50.34,78476.9,0.0,0.99813,0.0,0.4648]
[1777658540300,50.34,78476.9,0.0,0.99813,0.0,0.4648]
[1777658540331,50.34,78476.9,0.0,0.99813,0.0,0.4648]
[1777658540913,50.34,78476.9,0.0,0.99813,0.0,0.4648]
[1777658541078,50.34,78476.9,0.0,0.99813,0.0,0.4648]
[1777658546352,50.34,78475.72,0.0,0.99812,0.0,0.4652]
[1777658551304,50.34,78475.44,0.0,0.99812,0.0,0.46529]
[1777658551325,50.34,78475.03,0.0,0.99812,0.0,0.46543]
[1777658551387,50.34,78466.96,0.0,0.99811,0.0,0.46775]
[1777658554422,50.34,78478.75,0.0,0.99813,0.0,0.46376]
[1777658555429,50.34,78489.75,0.0,0.99815,0.0,0.46006]
[1777658556436,50.34,78495.6,0.0,0.99816,0.0,0.4581]
[1777658560345,50.34,78495.46,0.0,0.99815,0.0,0.45815]
[1777658560579,50.34,78495.46,0.0,0.99815,0.0,0.45815]
[1777658560677,50.34,78494.84,0.0,0.99815,0.0,0.45835]
[1777658565249,50.34,78494.18,0.0,0.99815,0.0,0.45857]
[1777658565324,50.34,78494.18,0.0,0.99815,0.0,0.45857]
[1777658565580,50.34,78492.93,0.0,0.99815,0.0,0.45899]
[1777658568526,50.34,78481.58,0.0,0.99813,0.0,0.4628]
[1777658569707,50.34,78481.58,0.0,0.99813,0.0,0.4628]
[1777658569770,50.34,78481.58,0.0,0.99813,0.0,0.4628]
[1777658569786,50.34,78479.15,0.0,0.99813,0.0,0.46362]
[1777658570541,50.34,78474.65,0.0,0.99812,0.0,0.46514]
[1777658571547,50.34,78491.48,0.0,0.99815,0.0,0.45948]
[1777658573034,50.34,78493.47,0.0,0.99815,0.0,0.45881]
[1777658578824,50.34,78492.54,0.0,0.99815,0.0,0.45912]
[1777658579579,50.34,78493.62,0.0,0.99815,0.0,0.45876]
[1777658582625,50.34,78501.67,0.0,0.99816,0.0,0.45608]
[1777658584128,50.34,78501.67,0.0,0.99816,0.0,0.45608]
[1777658584335,50.34,78501.67,0.0,0.99816,0.0,0.45608]
[1777658584220,50.34,78503.74,0.0,0.99817,0.0,0.45539]
[1777658584869,50.34,78503.74,0.0,0.99817,0.0,0.45539]
[1777658585076,50.34,78503.74,0.0,0.99817,0.0,0.45539]
[1777658589646,50.34,78507.03,0.0,0.99817,0.0,0.4543]
[1777658589841,50.34,78507.03,0.0,0.99817,0.0,0.4543]
[1777658589881,50.34,78507.95,0.0,0.99817,0.0,0.45399]
[1777658590722,50.34,78507.95,0.0,0.99817,0.0,0.45399]
[1777658590841,50.34,78507.95,0.0,0.99817,0.0,0.45399]
[1777658591711,50.34,78508.74,0.0,0.99817,0.0,0.45373]
[1777658591783,50.34,78524.25,0.0,0.9982,0.0,0.44862]
[1777658592695,50.34,78533.49,0.0,0.99821,0.0,0.4456]
[1777658593702,50.34,78531.96,0.0,0.99821,0.0,0.4461]
[1777658595366,50.34,78532.01,0.0,0.99821,0.0,0.44608]
[1777658600751,50.34,78530.66,0.0,0.99821,0.0,0.44652]
[1777658605785,50.34,78530.92,0.0,0.99821,0.0,0.44644]
[1777658609358,50.34,78527.96,0.0,0.9982,0.0,0.4474]
[1777658609586,50.34,78527.15,0.0,0.9982,0.0,0.44767]
[1777658609813,50.34,78527.28,0.0,0.9982,0.0,0.44763]
[1777658610752,50.34,78527.28,0.0,0.9982,0.0,0.44763]
[1777658610832,50.34,78527.28,0.0,0.9982,0.0,0.44763]
[1777658612835,50.34,78533.65,0.0,0.99821,0.0,0.44514]
[1777658615317,50.34,78534.98,0.0,0.99822,0.0,0.44471]
[1777658615331,50.34,78534.98,0.0,0.99822,0.0,0.44471]
[1777658616115,50.34,78536.15,0.0,0.99822,0.0,0.44433]
[1777658616329,50.34,78536.15,0.0,0.99822,0.0,0.44433]
[1777658616190,50.34,78534.98,0.0,0.99822,0.0,0.44471]
[1777658621898,50.34,78537.85,0.0,0.99822,0.0,0.44378]
[1777658626933,50.34,78537.71,0.0,0.99822,0.0,0.44382]
[1777658628092,50.34,78537.71,0.0,0.99822,0.0,0.44382]
[1777658628332,50.34,78537.71,0.0,0.99822,0.0,0.44382]
[1777658628128,50.34,78537.85,0.0,0.99822,0.0,0.44378]
[1777658629066,50.34,78537.85,0.0,0.99822,0.0,0.44378]
[1777658629076,50.34,78537.85,0.0,0.99822,0.0,0.44378]
[1777658634989,50.34,78530.08,0.0,0.99821,0.0,0.44631]
[1777658635607,50.34,78530.08,0.0,0.99821,0.0,0.44631]
[1777658635832,50.34,78530.08,0.0,0.99821,0.0,0.44631]
[1777658635996,50.34,78529.21,0.0,0.99821,0.0,0.44659]
[1777658636756,50.34,78529.21,0.0,0.99821,0.0,0.44659]
[1777658636830,50.34,78529.21,0.0,0.99821,0.0,0.44659]
[1777658642040,50.34,78530.18,0.0,0.99821,0.0,0.44627]
[1777658645631,50.34,78531.01,0.0,0.99821,0.0,0.446]
[1777658645831,50.34,78531.01,0.0,0.99821,0.0,0.446]
[1777658646069,50.34,78530.52,0.0,0.99821,0.0,0.44616]
[1777658646529,50.34,78530.52,0.0,0.99821,0.0,0.44616]
[1777658646583,50.34,78530.52,0.0,0.99821,0.0,0.44616]
[1777658652111,50.34,78530.33,0.0,0.99821,0.0,0.44623]
[1777658653940,50.34,78529.55,0.0,0.99821,0.0,0.44648]
[1777658654084,50.34,78529.55,0.0,0.99821,0.0,0.44648]
[1777658654125,50.34,78528.6,0.0,0.99821,0.0,0.44679]
[1777658654771,50.34,78528.6,0.0,0.99821,0.0,0.44679]
[1777658654828,50.34,78528.6,0.0,0.99821,0.0,0.44679]
[1777658660167,50.34,78525.43,0.0,0.9982,0.0,0.44783]
[1777658661173,50.34,78521.8,0.0,0.9982,0.0,0.44902]
[1777658662268,50.34,78521.8,0.0,0.9982,0.0,0.44902]
[1777658662333,50.34,78521.8,0.0,0.9982,0.0,0.44902]
[1777658662429,50.34,78521.67,0.0,0.9982,0.0,0.44906]
[1777658663027,50.34,78521.67,0.0,0.9982,0.0,0.44906]
[1777658663077,50.34,78521.67,0.0,0.9982,0.0,0.44906]
[1777658668229,50.34,78526.59,0.0,0.9982,0.0,0.44745]
[1777658670573,50.34,78527.32,0.0,0.9982,0.0,0.44721]
[1777658670830,50.34,78527.32,0.0,0.9982,0.0,0.44721]
[1777658671308,50.34,78527.32,0.0,0.9982,0.0,0.44721]
[1777658671329,50.34,78527.32,0.0,0.9982,0.0,0.44721]
[1777658671359,50.34,78527.35,0.0,0.99821,0.0,0.44679]
[1777658673265,50.34,78532.22,0.0,0.99821,0.0,0.44521]
[1777658674271,50.34,78538.1,0.0,0.99822,0.0,0.44329]
[1777658676087,50.34,78539.03,0.0,0.99822,0.0,0.44299]
[1777658676328,50.34,78539.03,0.0,0.99822,0.0,0.44299]
[1777658676351,50.34,78542.64,0.0,0.99823,0.0,0.44182]
[1777658679307,50.34,78551.81,0.0,0.99824,0.0,0.43887]
[1777658680314,50.34,78555.61,0.0,0.99825,0.0,0.43765]
[1777658683362,50.34,78552.98,0.0,0.99824,0.0,0.43849]
[1777658683582,50.34,78552.43,0.0,0.99824,0.0,0.43867]
[1777658689376,50.34,78551.14,0.0,0.99824,0.0,0.43908]
[1777658689620,50.34,78551.14,0.0,0.99824,0.0,0.43908]
[1777658689827,50.34,78551.14,0.0,0.99824,0.0,0.43908]
[1777658691392,50.34,78546.65,0.0,0.99823,0.0,0.44053]
[1777658693712,50.34,78544.85,0.0,0.99823,0.0,0.44111]
[1777658693830,50.34,78544.85,0.0,0.99823,0.0,0.44111]
[1777658694405,50.34,78544.85,0.0,0.99823,0.0,0.44111]
[1777658694413,50.34,78544.17,0.0,0.99823,0.0,0.44133]
[1777658694582,50.34,78544.17,0.0,0.99823,0.0,0.44133]
[1777658700455,50.34,78544.37,0.0,0.99823,0.0,0.44126]
[1777658701597,50.34,78542.56,0.0,0.99823,0.0,0.44185]
[1777658701833,50.34,78542.56,0.0,0.99823,0.0,0.44185]
[1777658701983,50.34,78542.56,0.0,0.99823,0.0,0.44185]
[1777658702082,50.34,78542.56,0.0,0.99823,0.0,0.44185]
[1777658702178,50.34,78542.56,0.0,0.99823,0.0,0.44185]
[1777658705490,50.34,78527.23,0.0,0.99821,0.0,0.44683]
[1777658706497,50.34,78521.68,0.0,0.9982,0.0,0.44865]
[1777658707504,50.34,78517.63,0.0,0.99819,0.0,0.44998]
[1777658709518,50.34,78515.91,0.0,0.99819,0.0,0.45054]
[1777658710525,50.34,78506.33,0.0,0.99817,0.0,0.45371]
[1777658711532,50.34,78501.64,0.0,0.99817,0.0,0.45526]
[1777658712539,50.34,78501.75,0.0,0.99817,0.0,0.45523]
[1777658714553,50.34,78508.33,0.0,0.99818,0.0,0.45305]
[1777658715560,50.34,78516.98,0.0,0.99819,0.0,0.45019]
[1777658716567,50.34,78526.86,0.0,0.9982,0.0,0.44695]
[1777658717574,50.34,78537.15,0.0,0.99822,0.0,0.4436]
[1777658718581,50.34,78536.88,0.0,0.99822,0.0,0.44369]
[1777658719881,50.34,78536.88,0.0,0.99822,0.0,0.44369]
[1777658720081,50.34,78536.88,0.0,0.99822,0.0,0.44369]
[1777658720147,50.34,78538.31,0.0,0.99822,0.0,0.44323]
[1777658721235,50.34,78538.31,0.0,0.99822,0.0,0.44323]
[1777658721344,50.34,78538.31,0.0,0.99822,0.0,0.44323]
[1777658725631,50.34,78534.54,0.0,0.99822,0.0,0.44445]
[1777658730666,50.34,78539.84,0.0,0.99822,0.0,0.44273]
[1777658732176,50.34,78539.84,0.0,0.99822,0.0,0.44273]
[1777658732330,50.34,78539.84,0.0,0.99822,0.0,0.44273]
[1777658732383,50.34,78539.07,0.0,0.99822,0.0,0.44258]
[1777658733148,50.34,78539.07,0.0,0.99822,0.0,0.44258]
[1777658733334,50.34,78539.07,0.0,0.99822,0.0,0.44258]
[1777658735328,50.34,78540.54,0.0,0.99823,0.0,0.4421]
[1777658735415,50.34,78540.21,0.0,0.99823,0.0,0.44221]
[1777658737715,50.34,78546.27,0.0,0.99823,0.0,0.44025]
[1777658739249,50.34,78546.27,0.0,0.99823,0.0,0.44025]
[1777658739331,50.34,78546.27,0.0,0.99823,0.0,0.44025]
[1777658739429,50.34,78546.75,0.0,0.99824,0.0,0.4401]
[1777658740170,50.34,78546.75,0.0,0.99824,0.0,0.4401]
[1777658740329,50.34,78546.75,0.0,0.99824,0.0,0.4401]
[1777658742750,50.34,78542.67,0.0,0.99823,0.0,0.44141]
[1777658745884,50.34,78541.86,0.0,0.99823,0.0,0.44167]
[1777658746092,50.34,78541.86,0.0,0.99823,0.0,0.44167]
[1777658747044,50.34,78542.15,0.0,0.99823,0.0,0.44158]
[1777658747081,50.34,78542.15,0.0,0.99823,0.0,0.44158]
[1777658747096,50.34,78543.67,0.0,0.99823,0.0,0.44109]
[1777658749540,50.34,78542.0,0.0,0.99823,0.0,0.44163]
[1777658749582,50.34,78542.0,0.0,0.99823,0.0,0.44163]
[1777658749800,50.34,78538.19,0.0,0.99822,0.0,0.44286]
[1777658754058,50.34,78539.33,0.0,0.99822,0.0,0.44249]
[1777658754118,50.34,78553.59,0.0,0.99825,0.0,0.4379]
[1777658754836,50.34,78577.32,0.0,0.99828,0.0,0.43034]
[1777658755843,50.34,78579.4,0.0,0.99828,0.0,0.42968]
[1777658757527,50.34,78579.4,0.0,0.99828,0.0,0.42968]
[1777658757857,50.34,78579.64,0.0,0.99828,0.0,0.42961]
[1777658761885,50.34,78576.21,0.0,0.99828,0.0,0.43069]
[1777658762538,50.34,78576.21,0.0,0.99828,0.0,0.43069]
[1777658762892,50.34,78596.52,0.0,0.99831,0.0,0.42431]
[1777658763899,50.34,78599.46,0.0,0.99831,0.0,0.4234]
[1777658766233,50.34,78598.0,0.0,0.99831,0.0,0.42385]
[1777658766239,50.34,78597.88,0.0,0.99831,0.0,0.42389]
[1777658769941,50.34,78586.31,0.0,0.99829,0.0,0.42751]
[1777658770948,50.34,78579.66,0.0,0.99828,0.0,0.4296]
[1777658771955,50.34,78570.44,0.0,0.99827,0.0,0.43252]
[1777658773969,50.34,78568.82,0.0,0.99827,0.0,0.43303]
[1777658777997,50.34,78564.32,0.0,0.99826,0.0,0.43447]
[1777658782102,50.34,78563.46,0.0,0.99826,0.0,0.43474]
[1777658782342,50.34,78563.46,0.0,0.99826,0.0,0.43474]
[1777658782438,50.34,78563.41,0.0,0.99826,0.0,0.43476]
[1777658783032,50.34,78559.84,0.0,0.99825,0.0,0.4359]
[1777658783610,50.34,78559.84,0.0,0.99825,0.0,0.4359]
[1777658783844,50.34,78559.84,0.0,0.99825,0.0,0.4359]
[1777658784042,50.34,78556.34,0.0,0.99825,0.0,0.43701]
[1777658785046,50.34,78553.09,0.0,0.99824,0.0,0.43806]
[1777658788481,50.34,78552.89,0.0,0.99824,0.0,0.43812]
[1777658788528,50.34,78555.08,0.0,0.99825,0.0,0.43742]
[1777658788583,50.34,78555.08,0.0,0.99825,0.0,0.43742]
[1777658789074,50.34,78555.76,0.0,0.99825,0.0,0.4372]
[1777658789929,50.34,78555.76,0.0,0.99825,0.0,0.4372]
[1777658790079,50.34,78555.76,0.0,0.99825,0.0,0.4372]
[1777658792095,50.34,78551.44,0.0,0.99824,0.0,0.43819]
[1777658794737,50.34,78551.03,0.0,0.99824,0.0,0.43832]
[1777658794839,50.34,78551.03,0.0,0.99824,0.0,0.43832]
[1777658798137,50.34,78555.5,0.0,0.99825,0.0,0.43689]
[1777658799488,50.34,78555.5,0.0,0.99825,0.0,0.43689]
[1777658799566,50.34,78556.95,0.0,0.99825,0.0,0.43642]
[1777658799582,50.34,78556.95,0.0,0.99825,0.0,0.43642]
[1777658800397,50.34,78556.95,0.0,0.99825,0.0,0.43642]
[1777658800432,50.34,78556.17,0.0,0.99825,0.0,0.43667]
[1777658800580,50.34,78556.17,0.0,0.99825,0.0,0.43667]
[1777658805452,50.34,78559.68,0.0,0.99826,0.0,0.43555]
[1777658805553,50.34,78557.99,0.0,0.99825,0.0,0.43609]
[1777658805575,50.34,78557.99,0.0,0.99825,0.0,0.43609]
[1777658806276,50.34,78557.99,0.0,0.99825,0.0,0.43609]
[1777658806344,50.34,78557.99,0.0,0.99825,0.0,0.43609]
[1777658806377,50.34,78559.07,0.0,0.99825,0.0,0.43574]
[1777658812581,50.34,78563.32,0.0,0.99826,0.0,0.43439]
[1777658812828,50.34,78563.32,0.0,0.99826,0.0,0.43439]
[1777658813242,50.34,78562.6,0.0,0.99826,0.0,0.43462]
[1777658813602,50.34,78562.6,0.0,0.99826,0.0,0.43462]
[1777658813831,50.34,78562.6,0.0,0.99826,0.0,0.43462]
[1777658819284,50.34,78563.41,0.0,0.99826,0.0,0.43436]
[1777658821297,50.34,78560.04,0.0,0.99826,0.0,0.43543]
[1777658821596,50.34,78560.04,0.0,0.99826,0.0,0.43543]
[1777658821833,50.34,78560.04,0.0,0.99826,0.0,0.43543]
[1777658822578,50.34,78560.04,0.0,0.99826,0.0,0.43543]
[1777658822305,50.34,78561.51,0.0,0.99826,0.0,0.43497]
[1777658822830,50.34,78561.51,0.0,0.99826,0.0,0.43497]
[1777658823312,50.34,78563.88,0.0,0.99826,0.0,0.43421]
[1777658826058,50.34,78563.58,0.0,0.99826,0.0,0.43431]
[1777658826333,50.34,78557.28,0.0,0.99825,0.0,0.43632]
[1777658827340,50.34,78549.39,0.0,0.99824,0.0,0.43885]
[1777658829843,50.34,78551.25,0.0,0.99824,0.0,0.43825]
[1777658830361,50.34,78549.79,0.0,0.99824,0.0,0.43872]
[1777658832375,50.34,78546.9,0.0,0.99824,0.0,0.43965]
[1777658833390,50.34,78540.29,0.0,0.99823,0.0,0.44178]
[1777658834390,50.34,78522.9,0.0,0.9982,0.0,0.44744]
[1777658835397,50.34,78514.43,0.0,0.99819,0.0,0.45022]
[1777658836404,50.34,78512.4,0.0,0.99819,0.0,0.45089]
[1777658838418,50.34,78509.11,0.0,0.99818,0.0,0.45197]
[1777658840432,50.34,78505.42,0.0,0.99818,0.0,0.45319]
[1777658843453,50.34,78512.2,0.0,0.99819,0.0,0.45095]
[1777658844460,50.34,78519.33,0.0,0.9982,0.0,0.44861]
[1777658847482,50.34,78522.0,0.0,0.9982,0.0,0.44773]
[1777658847624,50.34,78522.0,0.0,0.9982,0.0,0.44773]
[1777658847834,50.34,78522.0,0.0,0.9982,0.0,0.44773]
[1777658848489,50.34,78519.28,0.0,0.9982,0.0,0.44862]
[1777658849024,50.34,78519.28,0.0,0.9982,0.0,0.44862]
[1777658849079,50.34,78519.28,0.0,0.9982,0.0,0.44862]
[1777658854531,50.34,78518.11,0.0,0.9982,0.0,0.4486]
[1777658855140,50.34,78518.11,0.0,0.9982,0.0,0.4486]
[1777658855327,50.34,78518.11,0.0,0.9982,0.0,0.4486]
[1777658855538,50.34,78511.84,0.0,0.99819,0.0,0.45066]
[1777658856545,50.34,78506.4,0.0,0.99818,0.0,0.45246]
[1777658857146,50.34,78506.4,0.0,0.99818,0.0,0.45246]
[1777658857331,50.34,78506.4,0.0,0.99818,0.0,0.45246]
[1777658860572,50.34,78502.75,0.0,0.99817,0.0,0.45367]
[1777658862091,50.34,78503.01,0.0,0.99817,0.0,0.45358]
[1777658862334,50.34,78503.01,0.0,0.99817,0.0,0.45358]
[1777658862587,50.34,78502.71,0.0,0.99817,0.0,0.45368]
[1777658863037,50.34,78502.71,0.0,0.99817,0.0,0.45368]
[1777658863078,50.34,78502.71,0.0,0.99817,0.0,0.45368]
[1777658868629,50.34,78503.64,0.0,0.99818,0.0,0.45337]
[1777658874653,50.34,78505.31,0.0,0.99818,0.0,0.45282]
[1777658874834,50.34,78505.31,0.0,0.99818,0.0,0.45282]
[1777658875450,50.34,78505.31,0.0,0.99818,0.0,0.45282]
[1777658875583,50.34,78505.31,0.0,0.99818,0.0,0.45282]
[1777658875549,50.34,78501.68,0.0,0.99817,0.0,0.45402]
[1777658875678,50.34,78498.66,0.0,0.99817,0.0,0.45502]
[1777658876685,50.34,78496.65,0.0,0.99816,0.0,0.45569]
[1777658877691,50.34,78494.41,0.0,0.99816,0.0,0.45644]
[1777658879706,50.34,78487.61,0.0,0.99815,0.0,0.45871]
[1777658881601,50.34,78487.61,0.0,0.99815,0.0,0.45871]
[1777658881603,50.34,78488.09,0.0,0.99815,0.0,0.45854]
[1777658881845,50.34,78488.09,0.0,0.99815,0.0,0.45854]
[1777658881946,50.34,78496.35,0.0,0.99816,0.0,0.45579]
[1777658882727,50.34,78499.32,0.0,0.99817,0.0,0.4548]
[1777658883896,50.34,78499.32,0.0,0.99817,0.0,0.4548]
[1777658884082,50.34,78499.32,0.0,0.99817,0.0,0.4548]
[1777658884178,50.34,78499.48,0.0,0.99817,0.0,0.45475]
[1777658886755,50.34,78504.77,0.0,0.99818,0.0,0.453]
[1777658887720,50.34,78504.77,0.0,0.99818,0.0,0.453]
[1777658887835,50.34,78504.77,0.0,0.99818,0.0,0.453]
[1777658888301,50.34,78504.77,0.0,0.99818,0.0,0.453]
[1777658888326,50.34,78504.77,0.0,0.99818,0.0,0.453]
[1777658888346,50.34,78509.0,0.0,0.99818,0.0,0.4516]
[1777658889776,50.34,78514.02,0.0,0.99819,0.0,0.44995]
[1777658891790,50.34,78512.19,0.0,0.99819,0.0,0.45055]
[1777658893804,50.34,78519.09,0.0,0.9982,0.0,0.44828]
[1777658896237,50.34,78520.27,0.0,0.9982,0.0,0.44789]
[1777658896329,50.34,78520.27,0.0,0.9982,0.0,0.44789]
[1777658896429,50.34,78517.87,0.0,0.9982,0.0,0.44868]
[1777658901861,50.34,78517.5,0.0,0.9982,0.0,0.4488]
[1777658905252,50.34,78516.18,0.0,0.99819,0.0,0.44924]
[1777658905328,50.34,78516.18,0.0,0.99819,0.0,0.44924]
[1777658905429,50.34,78515.99,0.0,0.99819,0.0,0.4493]
[1777658906343,50.34,78515.99,0.0,0.99819,0.0,0.4493]
[1777658906581,50.34,78515.99,0.0,0.99819,0.0,0.4493]
[1777658907903,50.34,78518.86,0.0,0.9982,0.0,0.44836]
[1777658911209,50.34,78520.23,0.0,0.9982,0.0,0.44791]
[1777658911332,50.34,78520.23,0.0,0.9982,0.0,0.44791]
[1777658911431,50.34,78518.84,0.0,0.9982,0.0,0.44796]
[1777658916965,50.34,78519.68,0.0,0.9982,0.0,0.44768]
[1777658919294,50.34,78519.25,0.0,0.9982,0.0,0.44782]
[1777658919336,50.34,78519.25,0.0,0.9982,0.0,0.44782]
[1777658919839,50.34,78520.24,0.0,0.9982,0.0,0.4475]
[1777658919987,50.34,78520.53,0.0,0.9982,0.0,0.4474]
[1777658922001,50.34,78514.67,0.0,0.99819,0.0,0.44932]
[1777658923211,50.34,78514.67,0.0,0.99819,0.0,0.44932]
[1777658923340,50.34,78514.67,0.0,0.99819,0.0,0.44932]
[1777658928400,50.34,78513.14,0.0,0.99819,0.0,0.44983]
[1777658928585,50.34,78513.14,0.0,0.99819,0.0,0.44983]
[1777658929766,50.34,78512.92,0.0,0.99819,0.0,0.4499]
[1777658929838,50.34,78512.92,0.0,0.99819,0.0,0.4499]
[1777658930057,50.34,78514.16,0.0,0.99819,0.0,0.44949]
[1777658935092,50.34,78512.33,0.0,0.99819,0.0,0.45009]
[1777658936099,50.34,78525.89,0.0,0.99821,0.0,0.44565]
[1777658937106,50.34,78529.34,0.0,0.99821,0.0,0.44453]
[1777658937733,50.34,78529.34,0.0,0.99821,0.0,0.44453]
[1777658937837,50.34,78529.34,0.0,0.99821,0.0,0.44453]
[1777658943148,50.34,78530.44,0.0,0.99822,0.0,0.44417]
[1777658946297,50.34,78526.76,0.0,0.99821,0.0,0.44537]
[1777658946332,50.34,78526.76,0.0,0.99821,0.0,0.44537]
[1777658949190,50.34,78532.8,0.0,0.99822,0.0,0.44341]
[1777658950540,50.34,78532.8,0.0,0.99822,0.0,0.44341]
[1777658950590,50.34,78532.8,0.0,0.99822,0.0,0.44341]
[1777658953136,50.34,78534.17,0.0,0.99822,0.0,0.44296]
[1777658953327,50.34,78534.17,0.0,0.99822,0.0,0.44296]
[1777658953368,50.34,78531.78,0.0,0.99822,0.0,0.44374]
[1777658955903,50.34,78531.16,0.0,0.99822,0.0,0.44394]
[1777658956084,50.34,78531.16,0.0,0.99822,0.0,0.44394]
[1777658957247,50.34,78523.11,0.0,0.99821,0.0,0.44656]
[1777658960243,50.34,78523.23,0.0,0.99821,0.0,0.44652]
[1777658960325,50.34,78523.23,0.0,0.99821,0.0,0.44652]
[1777658960386,50.34,78523.23,0.0,0.99821,0.0,0.44652]
[1777658960577,50.34,78523.23,0.0,0.99821,0.0,0.44652]
[1777658960612,50.34,78523.61,0.0,0.99821,0.0,0.4464]
[1777658966310,50.34,78524.3,0.0,0.99821,0.0,0.44617]
[1777658970807,50.34,78521.15,0.0,0.9982,0.0,0.4472]
[1777658970833,50.34,78521.15,0.0,0.9982,0.0,0.4472]
[1777658973359,50.34,78516.08,0.0,0.9982,0.0,0.44846]
[1777658974366,50.34,78511.15,0.0,0.99819,0.0,0.45008]
[1777658976380,50.34,78516.89,0.0,0.9982,0.0,0.44819]
[1777658977387,50.34,78520.8,0.0,0.9982,0.0,0.44691]
[1777658978345,50.34,78520.8,0.0,0.9982,0.0,0.44691]
[1777658978577,50.34,78520.8,0.0,0.9982,0.0,0.44691]
[1777658981415,50.34,78526.55,0.0,0.99821,0.0,0.44503]
[1777658981975,50.34,78526.55,0.0,0.99821,0.0,0.44503]
[1777658982085,50.34,78526.55,0.0,0.99821,0.0,0.44503]
[1777658982422,50.34,78525.94,0.0,0.99821,0.0,0.44523]
[1777658984202,50.34,78522.74,0.0,0.99821,0.0,0.44628]
[1777658984329,50.34,78522.74,0.0,0.99821,0.0,0.44628]
[1777658989118,50.34,78518.29,0.0,0.9982,0.0,0.44773]
[1777658989326,50.34,78518.29,0.0,0.9982,0.0,0.44773]
[1777658989471,50.34,78518.26,0.0,0.9982,0.0,0.44774]
[1777658993499,50.34,78510.96,0.0,0.99819,0.0,0.45014]
[1777658994506,50.34,78510.96,0.0,0.99819,0.0,0.45014]
[1777658994578,50.34,78510.96,0.0,0.99819,0.0,0.45014]
[1777658994609,50.34,78502.92,0.0,0.99818,0.0,0.45279]
[1777658995513,50.34,78498.21,0.0,0.99817,0.0,0.45435]
[1777658999293,50.34,78501.96,0.0,0.99818,0.0,0.45311]
[1777658999325,50.34,78501.96,0.0,0.99818,0.0,0.45311]
[1777659001214,50.34,78502.35,0.0,0.99818,0.0,0.45298]
[1777659001340,50.34,78502.35,0.0,0.99818,0.0,0.45298]
[1777659001555,50.34,78501.72,0.0,0.99818,0.0,0.45319]
[1777659006590,50.34,78499.15,0.0,0.99817,0.0,0.45404]
[1777659006915,50.34,78499.15,0.0,0.99817,0.0,0.45404]
[1777659007079,50.34,78499.15,0.0,0.99817,0.0,0.45404]
[1777659011625,50.34,78504.78,0.0,0.99818,0.0,0.45218]
[1777659012235,50.34,78504.78,0.0,0.99818,0.0,0.45218]
[1777659012329,50.34,78504.78,0.0,0.99818,0.0,0.45218]
[1777659014754,50.34,78509.49,0.0,0.99819,0.0,0.45062]
[1777659014829,50.34,78509.74,0.0,0.99819,0.0,0.45054]
[1777659015653,50.34,78513.72,0.0,0.99819,0.0,0.44923]
[1777659016457,50.34,78513.72,0.0,0.99819,0.0,0.44923]
[1777659016580,50.34,78513.72,0.0,0.99819,0.0,0.44923]
[1777659021593,50.34,78513.45,0.0,0.99819,0.0,0.44932]
[1777659021695,50.34,78511.66,0.0,0.99819,0.0,0.44991]
[1777659021834,50.34,78511.66,0.0,0.99819,0.0,0.44991]
[1777659022425,50.34,78511.66,0.0,0.99819,0.0,0.44991]
[1777659022580,50.34,78511.66,0.0,0.99819,0.0,0.44991]
[1777659025722,50.34,78515.72,0.0,0.9982,0.0,0.44857]
[1777659028675,50.34,78518.89,0.0,0.9982,0.0,0.44754]
[1777659028744,50.34,78518.67,0.0,0.9982,0.0,0.44761]
[1777659028830,50.34,78518.67,0.0,0.9982,0.0,0.44761]
[1777659032164,50.34,78515.6,0.0,0.9982,0.0,0.44821]
[1777659032325,50.34,78515.6,0.0,0.9982,0.0,0.44821]
[1777659036011,50.34,78512.41,0.0,0.99819,0.0,0.44925]
[1777659036074,50.34,78512.41,0.0,0.99819,0.0,0.44925]
[1777659038169,50.34,78508.58,0.0,0.99819,0.0,0.45051]
[1777659038338,50.34,78508.58,0.0,0.99819,0.0,0.45051]
[1777659038814,50.34,78508.62,0.0,0.99819,0.0,0.4505]
[1777659039835,50.34,78508.62,0.0,0.99819,0.0,0.4505]
[1777659047646,50.34,78501.98,0.0,0.99818,0.0,0.45269]
[1777659047747,50.34,78502.09,0.0,0.99818,0.0,0.45266]
[1777659047834,50.34,78502.09,0.0,0.99818,0.0,0.45266]
[1777659051838,50.34,78504.4,0.0,0.99818,0.0,0.45189]
[1777659054809,50.34,78508.99,0.0,0.99819,0.0,0.45038]
[1777659054831,50.34,78508.99,0.0,0.99819,0.0,0.45038]
[1777659054928,50.34,78510.94,0.0,0.99819,0.0,0.44974]
[1777659056317,50.34,78510.94,0.0,0.99819,0.0,0.44974]
[1777659056328,50.34,78510.94,0.0,0.99819,0.0,0.44974]
[1777659061975,50.34,78506.05,0.0,0.99818,0.0,0.45135]
[1777659063989,50.34,78510.37,0.0,0.99819,0.0,0.44992]
[1777659064996,50.34,78514.8,0.0,0.9982,0.0,0.44847]
[1777659066269,50.34,78514.8,0.0,0.9982,0.0,0.44847]
[1777659066332,50.34,78514.8,0.0,0.9982,0.0,0.44847]
[1777659066426,50.34,78513.18,0.0,0.99819,0.0,0.449]
[1777659067293,50.34,78513.18,0.0,0.99819,0.0,0.449]
[1777659067326,50.34,78513.18,0.0,0.99819,0.0,0.449]
[1777659071039,50.34,78521.12,0.0,0.99821,0.0,0.4464]
[1777659073833,50.34,78523.48,0.0,0.99821,0.0,0.44563]
[1777659074093,50.34,78524.42,0.0,0.99821,0.0,0.44532]
[1777659074703,50.34,78524.42,0.0,0.99821,0.0,0.44532]
[1777659074829,50.34,78524.42,0.0,0.99821,0.0,0.44532]
[1777659074738,50.34,78524.56,0.0,0.99821,0.0,0.44528]
[1777659080848,50.34,78524.15,0.0,0.99821,0.0,0.44541]
[1777659081078,50.34,78523.91,0.0,0.99821,0.0,0.44549]
[1777659081110,50.34,78524.17,0.0,0.99821,0.0,0.44541]
[1777659082051,50.34,78524.17,0.0,0.99821,0.0,0.44541]
[1777659082077,50.34,78524.17,0.0,0.99821,0.0,0.44541]
[1777659086240,50.34,78517.46,0.0,0.9982,0.0,0.4476]
[1777659086335,50.34,78517.46,0.0,0.9982,0.0,0.4476]
[1777659086383,50.34,78518.31,0.0,0.9982,0.0,0.44732]
[1777659087344,50.34,78518.31,0.0,0.9982,0.0,0.44732]
[1777659087575,50.34,78518.31,0.0,0.9982,0.0,0.44732]
[1777659091182,50.34,78512.72,0.0,0.9982,0.0,0.44875]
[1777659093207,50.34,78510.28,0.0,0.99819,0.0,0.44955]
[1777659093328,50.34,78510.28,0.0,0.99819,0.0,0.44955]
[1777659093425,50.34,78510.55,0.0,0.99819,0.0,0.44946]
[1777659094337,50.34,78510.55,0.0,0.99819,0.0,0.44946]
[1777659094576,50.34,78510.55,0.0,0.99819,0.0,0.44946]
[1777659100245,50.34,78511.43,0.0,0.99819,0.0,0.44917]
[1777659105964,50.34,78511.14,0.0,0.99819,0.0,0.44926]
[1777659106082,50.34,78511.14,0.0,0.99819,0.0,0.44926]
[1777659106287,50.34,78511.33,0.0,0.99819,0.0,0.4492]
[1777659106915,50.34,78511.33,0.0,0.99819,0.0,0.4492]
[1777659107076,50.34,78511.33,0.0,0.99819,0.0,0.4492]
[1777659110314,50.34,78515.62,0.0,0.9982,0.0,0.44779]
[1777659112022,50.34,78517.86,0.0,0.9982,0.0,0.44706]
[1777659112080,50.34,78517.86,0.0,0.9982,0.0,0.44706]
[1777659112329,50.34,78518.25,0.0,0.9982,0.0,0.44693]
[1777659113304,50.34,78518.25,0.0,0.9982,0.0,0.44693]
[1777659113331,50.34,78518.25,0.0,0.9982,0.0,0.44693]
[1777659114343,50.34,78511.79,0.0,0.99819,0.0,0.44905]
[1777659116649,50.34,78509.56,0.0,0.99819,0.0,0.44978]
[1777659116831,50.34,78509.56,0.0,0.99819,0.0,0.44978]
[1777659116676,50.34,78507.92,0.0,0.99819,0.0,0.45032]
[1777659117713,50.34,78507.92,0.0,0.99819,0.0,0.45032]
[1777659117833,50.34,78507.92,0.0,0.99819,0.0,0.45032]
[1777659123406,50.34,78510.59,0.0,0.99819,0.0,0.44945]
[1777659124215,50.34,78510.59,0.0,0.99819,0.0,0.44945]
[1777659124335,50.34,78510.59,0.0,0.99819,0.0,0.44945]
[1777659124815,50.34,78510.59,0.0,0.99819,0.0,0.44945]
[1777659124833,50.34,78510.59,0.0,0.99819,0.0,0.44945]
[1777659124844,50.34,78511.1,0.0,0.99819,0.0,0.44928]
[1777659126426,50.34,78515.05,0.0,0.9982,0.0,0.44798]
[1777659129348,50.34,78515.41,0.0,0.9982,0.0,0.44786]
[1777659129584,50.34,78515.41,0.0,0.9982,0.0,0.44786]
[1777659129784,50.34,78515.41,0.0,0.9982,0.0,0.44786]
[1777659129831,50.34,78515.41,0.0,0.9982,0.0,0.44786]
[1777659129847,50.34,78514.61,0.0,0.9982,0.0,0.44813]
[1777659132472,50.34,78510.51,0.0,0.99819,0.0,0.44947]
[1777659137146,50.34,78512.53,0.0,0.99819,0.0,0.44881]
[1777659137262,50.34,78512.53,0.0,0.99819,0.0,0.44881]
[1777659137327,50.34,78512.53,0.0,0.99819,0.0,0.44881]
[1777659137506,50.34,78513.5,0.0,0.9982,0.0,0.44849]
[1777659140528,50.34,78509.02,0.0,0.99819,0.0,0.44996]
[1777659141535,50.34,78501.72,0.0,0.99818,0.0,0.45237]
[1777659142722,50.34,78501.72,0.0,0.99818,0.0,0.45237]
[1777659142832,50.34,78501.72,0.0,0.99818,0.0,0.45237]
[1777659142870,50.34,78498.35,0.0,0.99817,0.0,0.45348]
[1777659143685,50.34,78498.35,0.0,0.99817,0.0,0.45348]
[1777659143834,50.34,78498.35,0.0,0.99817,0.0,0.45348]
[1777659149591,50.34,78498.18,0.0,0.99817,0.0,0.45354]
[1777659150598,50.34,78502.53,0.0,0.99818,0.0,0.4521]
[1777659151609,50.34,78509.37,0.0,0.99819,0.0,0.44944]
[1777659153393,50.34,78506.45,0.0,0.99819,0.0,0.4504]
[1777659153580,50.34,78506.45,0.0,0.99819,0.0,0.4504]
[1777659153621,50.34,78508.15,0.0,0.99819,0.0,0.44984]
[1777659154543,50.34,78508.15,0.0,0.99819,0.0,0.44984]
[1777659154581,50.34,78508.15,0.0,0.99819,0.0,0.44984]
[1777659157649,50.34,78503.56,0.0,0.99818,0.0,0.45135]
[1777659158699,50.34,78503.56,0.0,0.99818,0.0,0.45135]
[1777659158830,50.34,78503.56,0.0,0.99818,0.0,0.45135]
[1777659158926,50.34,78501.74,0.0,0.99818,0.0,0.45195]
[1777659159663,50.34,78497.38,0.0,0.99817,0.0,0.4534]
[1777659160567,50.34,78497.38,0.0,0.99817,0.0,0.4534]
[1777659160582,50.34,78497.38,0.0,0.99817,0.0,0.4534]
[1777659163544,50.34,78493.76,0.0,0.99817,0.0,0.4546]
[1777659163581,50.34,78493.76,0.0,0.99817,0.0,0.4546]
[1777659163691,50.34,78494.06,0.0,0.99817,0.0,0.4545]
[1777659164698,50.34,78484.01,0.0,0.99815,0.0,0.45784]
[1777659165705,50.34,78486.03,0.0,0.99816,0.0,0.45717]
[1777659168396,50.34,78486.2,0.0,0.99816,0.0,0.45711]
[1777659168578,50.34,78486.2,0.0,0.99816,0.0,0.45711]
[1777659170929,50.34,78515.41,0.0,0.9982,0.0,0.44746]
[1777659171764,50.34,78544.59,0.0,0.99824,0.0,0.438]
[1777659172771,50.34,78543.46,0.0,0.99824,0.0,0.43836]
[1777659174479,50.34,78542.97,0.0,0.99824,0.0,0.43852]
[1777659174785,50.34,78544.09,0.0,0.99824,0.0,0.43816]
[1777659176799,50.34,78548.5,0.0,0.99825,0.0,0.43674]
[1777659180827,50.34,78550.95,0.0,0.99825,0.0,0.43596]
[1777659185862,50.34,78551.32,0.0,0.99825,0.0,0.43584]
[1777659186733,50.34,78551.32,0.0,0.99825,0.0,0.43584]
[1777659186832,50.34,78551.32,0.0,0.99825,0.0,0.43584]
[1777659186869,50.34,78551.41,0.0,0.99825,0.0,0.43581]
[1777659187344,50.34,78551.41,0.0,0.99825,0.0,0.43581]
[1777659187579,50.34,78551.41,0.0,0.99825,0.0,0.43581]
[1777659192911,50.34,78551.38,0.0,0.99825,0.0,0.43582]
[1777659194925,50.34,78554.34,0.0,0.99826,0.0,0.43487]
[1777659195932,50.34,78559.81,0.0,0.99827,0.0,0.43313]
[1777659196939,50.34,78563.94,0.0,0.99827,0.0,0.43182]
[1777659197399,50.34,78563.94,0.0,0.99827,0.0,0.43182]
[1777659197594,50.34,78563.94,0.0,0.99827,0.0,0.43182]
[1777659197946,50.34,78560.98,0.0,0.99827,0.0,0.43276]
[1777659199561,50.34,78561.12,0.0,0.99827,0.0,0.43272]
[1777659199589,50.34,78561.12,0.0,0.99827,0.0,0.43272]
[1777659204994,50.34,78560.83,0.0,0.99827,0.0,0.43281]
[1777659206929,50.34,78560.83,0.0,0.99827,0.0,0.43281]
[1777659207077,50.34,78561.82,0.0,0.99827,0.0,0.43249]
[1777659207139,50.34,78562.5,0.0,0.99827,0.0,0.43228]
[1777659208396,50.34,78562.5,0.0,0.99827,0.0,0.43228]
[1777659208587,50.34,78562.5,0.0,0.99827,0.0,0.43228]
[1777659213890,50.34,78562.28,0.0,0.99827,0.0,0.43195]
[1777659213926,50.34,78562.42,0.0,0.99827,0.0,0.43191]
[1777659214078,50.34,78562.42,0.0,0.99827,0.0,0.43191]
[1777659214464,50.34,78562.42,0.0,0.99827,0.0,0.43191]
[1777659214594,50.34,78562.42,0.0,0.99827,0.0,0.43191]
[1777659214679,50.34,78561.63,0.0,0.99827,0.0,0.43216]
[1777659217083,50.34,78557.08,0.0,0.99826,0.0,0.4336]
[1777659218090,50.34,78551.36,0.0,0.99825,0.0,0.43543]
[1777659219165,50.34,78551.36,0.0,0.99825,0.0,0.43543]
[1777659219343,50.34,78551.36,0.0,0.99825,0.0,0.43543]
[1777659219493,50.34,78551.36,0.0,0.99825,0.0,0.43543]
[1777659219604,50.34,78551.36,0.0,0.99825,0.0,0.43543]
[1777659219701,50.34,78551.53,0.0,0.99825,0.0,0.43537]
[1777659224132,50.34,78555.36,0.0,0.99826,0.0,0.43415]
[1777659226029,50.34,78555.98,0.0,0.99826,0.0,0.43396]
[1777659226086,50.34,78555.98,0.0,0.99826,0.0,0.43396]
[1777659226146,50.34,78551.21,0.0,0.99825,0.0,0.43548]
[1777659227446,50.34,78551.21,0.0,0.99825,0.0,0.43548]
[1777659227580,50.34,78551.21,0.0,0.99825,0.0,0.43548]
[1777659228163,50.34,78547.84,0.0,0.99825,0.0,0.43656]
[1777659229172,50.34,78542.17,0.0,0.99824,0.0,0.43837]
[1777659231122,50.34,78540.07,0.0,0.99824,0.0,0.43905]
[1777659231330,50.34,78540.07,0.0,0.99824,0.0,0.43905]
[1777659231720,50.34,78540.07,0.0,0.99824,0.0,0.43905]
[1777659231835,50.34,78540.07,0.0,0.99824,0.0,0.43905]
[1777659231877,50.34,78540.13,0.0,0.99824,0.0,0.43903]
[1777659237229,50.34,78538.36,0.0,0.99824,0.0,0.4396]
[1777659241365,50.34,78538.07,0.0,0.99824,0.0,0.43969]
[1777659241590,50.34,78538.07,0.0,0.99824,0.0,0.43969]
[1777659241888,50.34,78538.07,0.0,0.99824,0.0,0.43969]
[1777659241925,50.34,78538.34,0.0,0.99824,0.0,0.43961]
[1777659242084,50.34,78538.34,0.0,0.99824,0.0,0.43961]
[1777659247299,50.34,78542.51,0.0,0.99824,0.0,0.43826]
[1777659248393,50.34,78542.51,0.0,0.99824,0.0,0.43826]
[1777659248582,50.34,78542.51,0.0,0.99824,0.0,0.43826]
[1777659248596,50.34,78543.14,0.0,0.99824,0.0,0.43806]
[1777659249830,50.34,78543.14,0.0,0.99824,0.0,0.43806]
[1777659250082,50.34,78543.06,0.0,0.99824,0.0,0.43809]
[1777659255355,50.34,78534.75,0.0,0.99823,0.0,0.44077]
[1777659256362,50.34,78530.73,0.0,0.99822,0.0,0.44207]
[1777659257051,50.34,78530.73,0.0,0.99822,0.0,0.44207]
[1777659257087,50.34,78530.73,0.0,0.99822,0.0,0.44207]
[1777659257369,50.34,78531.9,0.0,0.99823,0.0,0.44169]
[1777659258375,50.34,78534.44,0.0,0.99823,0.0,0.44087]
[1777659259546,50.34,78534.44,0.0,0.99823,0.0,0.44087]
[1777659259585,50.34,78534.44,0.0,0.99823,0.0,0.44087]
[1777659259647,50.34,78536.9,0.0,0.99823,0.0,0.44007]
[1777659263294,50.34,78537.41,0.0,0.99823,0.0,0.43991]
[1777659263335,50.34,78537.41,0.0,0.99823,0.0,0.43991]
[1777659263411,50.34,78532.3,0.0,0.99823,0.0,0.44156]
[1777659264418,50.34,78526.62,0.0,0.99822,0.0,0.4434]
[1777659265425,50.34,78523.57,0.0,0.99821,0.0,0.44439]
[1777659266256,50.34,78523.57,0.0,0.99821,0.0,0.44439]
[1777659266332,50.34,78523.57,0.0,0.99821,0.0,0.44439]
[1777659271466,50.34,78522.35,0.0,0.99821,0.0,0.44438]
[1777659272539,50.34,78522.35,0.0,0.99821,0.0,0.44438]
[1777659272583,50.34,78522.35,0.0,0.99821,0.0,0.44438]
[1777659272633,50.34,78522.06,0.0,0.99821,0.0,0.44448]
[1777659274060,50.34,78522.02,0.0,0.99821,0.0,0.44449]
[1777659274082,50.34,78522.02,0.0,0.99821,0.0,0.44449]
[1777659276389,50.34,78521.37,0.0,0.99821,0.0,0.4447]
[1777659276590,50.34,78521.37,0.0,0.99821,0.0,0.4447]
[1777659276654,50.34,78518.69,0.0,0.99821,0.0,0.44558]
[1777659277774,50.34,78518.69,0.0,0.99821,0.0,0.44558]
[1777659277844,50.34,78518.69,0.0,0.99821,0.0,0.44558]
[1777659277876,50.34,78511.78,0.0,0.9982,0.0,0.44784]
[1777659278918,50.34,78511.78,0.0,0.9982,0.0,0.44784]
[1777659279019,50.34,78519.08,0.0,0.99821,0.0,0.44545]
[1777659279076,50.34,78519.08,0.0,0.99821,0.0,0.44545]
[1777659279349,50.34,78519.08,0.0,0.99821,0.0,0.44545]
[1777659279581,50.34,78519.08,0.0,0.99821,0.0,0.44545]
[1777659279744,50.34,78519.08,0.0,0.99821,0.0,0.44545]
[1777659279839,50.34,78524.92,0.0,0.99822,0.0,0.44355]
[1777659284557,50.34,78523.42,0.0,0.99822,0.0,0.44404]
[1777659285443,50.34,78523.42,0.0,0.99822,0.0,0.44404]
[1777659285580,50.34,78523.42,0.0,0.99822,0.0,0.44404]
[1777659290600,50.34,78521.36,0.0,0.99821,0.0,0.44471]
[1777659295634,50.34,78521.56,0.0,0.99821,0.0,0.44464]
[1777659297386,50.34,78521.97,0.0,0.99821,0.0,0.44451]
[1777659297580,50.34,78521.97,0.0,0.99821,0.0,0.44451]
[1777659300585,50.34,78521.07,0.0,0.99821,0.0,0.4448]
[1777659300670,50.34,78523.36,0.0,0.99822,0.0,0.44405]
[1777659303691,50.34,78536.01,0.0,0.99823,0.0,0.43996]
[1777659304698,50.34,78541.5,0.0,0.99824,0.0,0.43819]
[1777659305280,50.34,78541.5,0.0,0.99824,0.0,0.43819]
[1777659305330,50.34,78541.5,0.0,0.99824,0.0,0.43819]
[1777659308578,50.34,78538.65,0.0,0.99824,0.0,0.43911]
[1777659308726,50.34,78538.14,0.0,0.99824,0.0,0.43927]
[1777659312755,50.34,78549.93,0.0,0.99825,0.0,0.43549]
[1777659313761,50.34,78551.39,0.0,0.99826,0.0,0.43502]
[1777659315775,50.34,78546.7,0.0,0.99825,0.0,0.43652]
[1777659317551,50.34,78546.26,0.0,0.99825,0.0,0.43666]
[1777659317580,50.34,78546.26,0.0,0.99825,0.0,0.43666]
[1777659322823,50.34,78547.85,0.0,0.99825,0.0,0.43615]
[1777659327859,50.34,78548.15,0.0,0.99825,0.0,0.43606]
[1777659331029,50.34,78549.47,0.0,0.99825,0.0,0.43564]
[1777659331086,50.34,78549.47,0.0,0.99825,0.0,0.43564]
[1777659333213,50.34,78550.35,0.0,0.99826,0.0,0.43496]
[1777659333326,50.34,78550.35,0.0,0.99826,0.0,0.43496]
[1777659333901,50.34,78550.26,0.0,0.99826,0.0,0.43499]
[1777659335916,50.34,78559.99,0.0,0.99827,0.0,0.43189]
[1777659336923,50.34,78565.54,0.0,0.99828,0.0,0.43013]
[1777659338423,50.34,78567.97,0.0,0.99828,0.0,0.42936]
[1777659338515,50.34,78567.97,0.0,0.99828,0.0,0.42936]
[1777659343972,50.34,78571.09,0.0,0.99829,0.0,0.42838]
[1777659349007,50.34,78574.57,0.0,0.99829,0.0,0.42729]
[1777659351139,50.34,78574.38,0.0,0.99829,0.0,0.42735]
[1777659351334,50.34,78574.38,0.0,0.99829,0.0,0.42735]
[1777659353293,50.34,78573.46,0.0,0.99829,0.0,0.42764]
[1777659353332,50.34,78573.46,0.0,0.99829,0.0,0.42764]
[1777659354042,50.34,78572.05,0.0,0.99829,0.0,0.42808]
[1777659355049,50.34,78566.01,0.0,0.99828,0.0,0.42998]
[1777659355788,50.34,78566.01,0.0,0.99828,0.0,0.42998]
[1777659355830,50.34,78566.01,0.0,0.99828,0.0,0.42998]
[1777659360123,50.34,78562.38,0.0,0.99827,0.0,0.43113]
[1777659360325,50.34,78561.98,0.0,0.99827,0.0,0.43126]
[1777659361091,50.34,78562.08,0.0,0.99827,0.0,0.43123]
[1777659362098,50.34,78556.67,0.0,0.99827,0.0,0.43294]
[1777659364283,50.34,78553.3,0.0,0.99826,0.0,0.43402]
[1777659364334,50.34,78553.3,0.0,0.99826,0.0,0.43402]
[1777659368794,50.34,78552.22,0.0,0.99826,0.0,0.43436]
[1777659368829,50.34,78552.22,0.0,0.99826,0.0,0.43436]
[1777659369035,50.34,78552.22,0.0,0.99826,0.0,0.43436]
[1777659369076,50.34,78552.22,0.0,0.99826,0.0,0.43436]
[1777659369146,50.34,78552.42,0.0,0.99826,0.0,0.4343]
[1777659371161,50.34,78547.1,0.0,0.99825,0.0,0.436]
[1777659372600,50.34,78547.1,0.0,0.99825,0.0,0.436]
[1777659372835,50.34,78547.1,0.0,0.99825,0.0,0.436]
[1777659376197,50.34,78531.21,0.0,0.99823,0.0,0.44111]
[1777659377204,50.34,78525.93,0.0,0.99822,0.0,0.44282]
[1777659378211,50.34,78525.71,0.0,0.99822,0.0,0.44289]
[1777659381232,50.34,78518.08,0.0,0.99821,0.0,0.44537]
[1777659383463,50.34,78516.14,0.0,0.99821,0.0,0.446]
[1777659383585,50.34,78516.14,0.0,0.99821,0.0,0.446]
[1777659385998,50.34,78515.9,0.0,0.99821,0.0,0.44608]
[1777659386078,50.34,78515.9,0.0,0.99821,0.0,0.44608]
[1777659386051,50.34,78517.71,0.0,0.99821,0.0,0.44549]
[1777659388845,50.34,78521.02,0.0,0.99821,0.0,0.44441]
[1777659389080,50.34,78521.02,0.0,0.99821,0.0,0.44441]
[1777659389116,50.34,78525.24,0.0,0.99822,0.0,0.44304]
[1777659394205,50.34,78523.11,0.0,0.99822,0.0,0.44333]
[1777659394329,50.34,78523.11,0.0,0.99822,0.0,0.44333]
[1777659395997,50.34,78521.48,0.0,0.99822,0.0,0.44386]
[1777659396090,50.34,78521.48,0.0,0.99822,0.0,0.44386]
[1777659396177,50.34,78519.23,0.0,0.99821,0.0,0.44459]
[1777659401733,50.34,78518.94,0.0,0.99821,0.0,0.44469]
[1777659401830,50.34,78518.94,0.0,0.99821,0.0,0.44469]
[1777659407414,50.34,78520.29,0.0,0.99821,0.0,0.44425]
[1777659408600,50.34,78520.29,0.0,0.99821,0.0,0.44425]
[1777659408829,50.34,78520.29,0.0,0.99821,0.0,0.44425]
[1777659411003,50.34,78520.29,0.0,0.99821,0.0,0.44425]
[1777659411079,50.34,78520.29,0.0,0.99821,0.0,0.44425]
[1777659411090,50.34,78518.92,0.0,0.99821,0.0,0.44469]
[1777659414464,50.34,78496.57,0.0,0.99818,0.0,0.45203]
[1777659415470,50.34,78488.56,0.0,0.99817,0.0,0.45468]
[1777659416477,50.34,78479.38,0.0,0.99815,0.0,0.45774]
[1777659417484,50.34,78476.39,0.0,0.99815,0.0,0.45874]
[1777659420607,50.34,78475.12,0.0,0.99815,0.0,0.45916]
[1777659420831,50.34,78475.12,0.0,0.99815,0.0,0.45916]
[1777659423526,50.34,78481.11,0.0,0.99816,0.0,0.45716]
[1777659424533,50.34,78489.33,0.0,0.99817,0.0,0.45442]
[1777659426047,50.34,78489.33,0.0,0.99817,0.0,0.45442]
[1777659426075,50.34,78489.33,0.0,0.99817,0.0,0.45442]
[1777659427556,50.34,78496.71,0.0,0.99818,0.0,0.45198]
[1777659429664,50.34,78499.65,0.0,0.99818,0.0,0.45101]
[1777659429833,50.34,78499.65,0.0,0.99818,0.0,0.45101]
[1777659429883,50.34,78505.82,0.0,0.99819,0.0,0.44898]
[1777659431586,50.34,78510.49,0.0,0.9982,0.0,0.44745]
[1777659433055,50.34,78510.49,0.0,0.9982,0.0,0.44745]
[1777659433081,50.34,78510.49,0.0,0.9982,0.0,0.44745]
[1777659433152,50.34,78509.22,0.0,0.9982,0.0,0.44786]
[1777659437191,50.34,78509.25,0.0,0.9982,0.0,0.44785]
[1777659437324,50.34,78509.93,0.0,0.9982,0.0,0.44763]
[1777659440905,50.34,78509.96,0.0,0.9982,0.0,0.44762]
[1777659441076,50.34,78509.96,0.0,0.9982,0.0,0.44762]
[1777659441319,50.34,78511.37,0.0,0.9982,0.0,0.44716]
[1777659441339,50.34,78511.37,0.0,0.9982,0.0,0.44716]
[1777659441656,50.34,78510.02,0.0,0.9982,0.0,0.4476]
[1777659442663,50.34,78505.8,0.0,0.99819,0.0,0.44898]
[1777659444677,50.34,78501.73,0.0,0.99819,0.0,0.45032]
[1777659446691,50.34,78507.76,0.0,0.9982,0.0,0.44834]
[1777659449726,50.34,78509.1,0.0,0.9982,0.0,0.4479]
[1777659449830,50.34,78509.1,0.0,0.9982,0.0,0.4479]
[1777659449927,50.34,78508.88,0.0,0.9982,0.0,0.44797]
[1777659455007,50.34,78506.68,0.0,0.9982,0.0,0.44829]
[1777659455240,50.34,78512.24,0.0,0.9982,0.0,0.44647]
[1777659458585,50.34,78513.43,0.0,0.99821,0.0,0.44608]
[1777659463810,50.34,78514.56,0.0,0.99821,0.0,0.44571]
[1777659464817,50.34,78522.46,0.0,0.99822,0.0,0.44314]
[1777659467470,50.34,78520.12,0.0,0.99822,0.0,0.4439]
[1777659467583,50.34,78520.12,0.0,0.99822,0.0,0.4439]
[1777659468037,50.34,78520.12,0.0,0.99822,0.0,0.4439]
[1777659468074,50.34,78520.12,0.0,0.99822,0.0,0.4439]
[1777659468138,50.34,78520.12,0.0,0.99822,0.0,0.4439]
[1777659472617,50.34,78521.02,0.0,0.99822,0.0,0.44361]
[1777659472833,50.34,78521.02,0.0,0.99822,0.0,0.44361]
[1777659472873,50.34,78520.88,0.0,0.99822,0.0,0.44365]
[1777659473628,50.34,78520.88,0.0,0.99822,0.0,0.44365]
[1777659473825,50.34,78520.88,0.0,0.99822,0.0,0.44365]
[1777659478915,50.34,78525.38,0.0,0.99822,0.0,0.44219]
[1777659479421,50.34,78525.38,0.0,0.99822,0.0,0.44219]
[1777659479580,50.34,78525.38,0.0,0.99822,0.0,0.44219]
[1777659479830,50.34,78525.38,0.0,0.99822,0.0,0.44219]
[1777659480074,50.34,78525.38,0.0,0.99822,0.0,0.44219]
[1777659480100,50.34,78524.43,0.0,0.99822,0.0,0.4425]
[1777659481936,50.34,78523.56,0.0,0.99822,0.0,0.44278]
[1777659485964,50.34,78523.53,0.0,0.99822,0.0,0.44279]
[1777659488286,50.34,78523.46,0.0,0.99822,0.0,0.44281]
[1777659488329,50.34,78523.46,0.0,0.99822,0.0,0.44281]
[1777659488540,50.34,78523.46,0.0,0.99822,0.0,0.44281]
[1777659488577,50.34,78523.46,0.0,0.99822,0.0,0.44281]
[1777659488985,50.34,78523.43,0.0,0.99822,0.0,0.44282]
[1777659492106,50.34,78521.44,0.0,0.99822,0.0,0.44347]
[1777659492285,50.34,78520.22,0.0,0.99822,0.0,0.44387]
[1777659492327,50.34,78520.22,0.0,0.99822,0.0,0.44387]
[1777659496583,50.34,78522.86,0.0,0.99822,0.0,0.44301]
[1777659496744,50.34,78522.86,0.0,0.99822,0.0,0.44301]
[1777659496834,50.34,78522.86,0.0,0.99822,0.0,0.44301]
[1777659497041,50.34,78525.13,0.0,0.99822,0.0,0.44227]
[1777659501558,50.34,78524.65,0.0,0.99822,0.0,0.44243]
[1777659501587,50.34,78524.65,0.0,0.99822,0.0,0.44243]
[1777659501695,50.34,78524.65,0.0,0.99822,0.0,0.44243]
[1777659501827,50.34,78524.65,0.0,0.99822,0.0,0.44243]
[1777659502076,50.34,78524.93,0.0,0.99822,0.0,0.44234]
[1777659507110,50.34,78524.48,0.0,0.99822,0.0,0.44248]
[1777659512146,50.34,78523.09,0.0,0.99822,0.0,0.44253]
[1777659512687,50.34,78523.09,0.0,0.99822,0.0,0.44253]
[1777659512833,50.34,78523.09,0.0,0.99822,0.0,0.44253]
[1777659512884,50.34,78523.09,0.0,0.99822,0.0,0.44253]
[1777659513077,50.34,78523.09,0.0,0.99822,0.0,0.44253]
[1777659513153,50.34,78523.62,0.0,0.99822,0.0,0.44236]
[1777659518200,50.34,78525.91,0.0,0.99823,0.0,0.44162]
[1777659518298,50.34,78523.24,0.0,0.99822,0.0,0.44248]
[1777659518334,50.34,78523.24,0.0,0.99822,0.0,0.44248]
[1777659520383,50.34,78521.23,0.0,0.99822,0.0,0.44313]
[1777659520583,50.34,78521.23,0.0,0.99822,0.0,0.44313]
[1777659524230,50.34,78516.83,0.0,0.99821,0.0,0.44457]
[1777659524651,50.34,78516.83,0.0,0.99821,0.0,0.44457]
[1777659524725,50.34,78516.83,0.0,0.99821,0.0,0.44457]
[1777659524832,50.34,78516.83,0.0,0.99821,0.0,0.44457]
[1777659525237,50.34,78514.66,0.0,0.99821,0.0,0.44527]
[1777659530273,50.34,78517.97,0.0,0.99821,0.0,0.44419]
[1777659530390,50.34,78517.97,0.0,0.99821,0.0,0.44419]
[1777659530525,50.34,78517.97,0.0,0.99821,0.0,0.44419]
[1777659530589,50.34,78517.97,0.0,0.99821,0.0,0.44419]
[1777659531280,50.34,78519.71,0.0,0.99822,0.0,0.44363]
[1777659532852,50.34,78521.75,0.0,0.99822,0.0,0.44297]
[1777659532913,50.34,78521.75,0.0,0.99822,0.0,0.44297]
[1777659533074,50.34,78521.75,0.0,0.99822,0.0,0.44297]
[1777659533294,50.34,78523.51,0.0,0.99822,0.0,0.44239]
[1777659538331,50.34,78523.72,0.0,0.99822,0.0,0.44233]
[1777659540344,50.34,78540.68,0.0,0.99825,0.0,0.43686]
[1777659541350,50.34,78554.8,0.0,0.99827,0.0,0.43235]
[1777659542357,50.34,78562.2,0.0,0.99828,0.0,0.43001]
[1777659543364,50.34,78565.91,0.0,0.99828,0.0,0.42884]
[1777659545378,50.34,78565.72,0.0,0.99828,0.0,0.4289]
[1777659547391,50.34,78556.57,0.0,0.99827,0.0,0.43179]
[1777659549406,50.34,78556.19,0.0,0.99827,0.0,0.43191]
[1777659552067,50.34,78555.92,0.0,0.99827,0.0,0.432]
[1777659552079,50.34,78555.92,0.0,0.99827,0.0,0.432]
[1777659552106,50.34,78555.32,0.0,0.99827,0.0,0.43219]
[1777659552382,50.34,78555.32,0.0,0.99827,0.0,0.43219]
[1777659552586,50.34,78555.32,0.0,0.99827,0.0,0.43219]
[1777659554441,50.34,78559.13,0.0,0.99827,0.0,0.43098]
[1777659556618,50.34,78560.43,0.0,0.99828,0.0,0.43057]
[1777659556831,50.34,78560.43,0.0,0.99828,0.0,0.43057]
[1777659557478,50.34,78557.44,0.0,0.99827,0.0,0.43151]
[1777659557577,50.34,78557.44,0.0,0.99827,0.0,0.43151]
[1777659557580,50.34,78554.38,0.0,0.99827,0.0,0.43249]
[1777659561999,50.34,78553.39,0.0,0.99827,0.0,0.4328]
[1777659562076,50.34,78553.39,0.0,0.99827,0.0,0.4328]
[1777659565241,50.34,78553.59,0.0,0.99827,0.0,0.43274]
[1777659565312,50.34,78553.59,0.0,0.99827,0.0,0.43274]
[1777659565329,50.34,78553.59,0.0,0.99827,0.0,0.43274]
[1777659565283,50.34,78556.99,0.0,0.99827,0.0,0.43166]
[1777659565519,50.34,78561.33,0.0,0.99828,0.0,0.43028]
[1777659566526,50.34,78570.46,0.0,0.99829,0.0,0.4274]
[1777659568337,50.34,78570.46,0.0,0.99829,0.0,0.4274]
[1777659568342,50.34,78576.38,0.0,0.9983,0.0,0.42555]
[1777659568592,50.34,78576.38,0.0,0.9983,0.0,0.42555]
[1777659568643,50.34,78575.0,0.0,0.9983,0.0,0.42598]
[1777659570554,50.34,78570.55,0.0,0.99829,0.0,0.42738]
[1777659572661,50.34,78568.37,0.0,0.99829,0.0,0.42767]
[1777659572830,50.34,78568.37,0.0,0.99829,0.0,0.42767]
[1777659573153,50.34,78568.37,0.0,0.99829,0.0,0.42767]
[1777659573329,50.34,78568.37,0.0,0.99829,0.0,0.42767]
[1777659573176,50.34,78564.06,0.0,0.99828,0.0,0.42903]
[1777659578609,50.34,78563.47,0.0,0.99828,0.0,0.42921]
[1777659579430,50.34,78563.47,0.0,0.99828,0.0,0.42921]
[1777659579579,50.34,78563.47,0.0,0.99828,0.0,0.42921]
[1777659579732,50.34,78563.47,0.0,0.99828,0.0,0.42921]
[1777659579831,50.34,78563.47,0.0,0.99828,0.0,0.42921]
[1777659579932,50.34,78564.13,0.0,0.99828,0.0,0.429]
[1777659585659,50.34,78563.65,0.0,0.99828,0.0,0.42916]
[1777659586548,50.34,78563.65,0.0,0.99828,0.0,0.42916]
[1777659586580,50.34,78563.65,0.0,0.99828,0.0,0.42916]
[1777659587316,50.34,78563.65,0.0,0.99828,0.0,0.42916]
[1777659587330,50.34,78563.65,0.0,0.99828,0.0,0.42916]
[1777659586666,50.34,78565.55,0.0,0.99828,0.0,0.42856]
[1777659589687,50.34,78568.57,0.0,0.99829,0.0,0.42761]
[1777659592323,50.34,78568.73,0.0,0.99829,0.0,0.42756]
[1777659592350,50.34,78567.39,0.0,0.99829,0.0,0.42798]
[1777659592572,50.34,78567.39,0.0,0.99829,0.0,0.42798]
[1777659592584,50.34,78567.39,0.0,0.99829,0.0,0.42798]
[1777659592828,50.34,78567.39,0.0,0.99829,0.0,0.42798]
[1777659592868,50.34,78567.68,0.0,0.99829,0.0,0.42789]
[1777659597629,50.34,78568.23,0.0,0.99829,0.0,0.42771]
[1777659597789,50.34,78568.23,0.0,0.99829,0.0,0.42771]
[1777659597831,50.34,78568.23,0.0,0.99829,0.0,0.42771]
[1777659597890,50.34,78564.59,0.0,0.99828,0.0,0.42886]
[1777659603785,50.34,78567.48,0.0,0.99829,0.0,0.42795]
[1777659604599,50.34,78567.48,0.0,0.99829,0.0,0.42795]
[1777659604834,50.34,78567.48,0.0,0.99829,0.0,0.42795]
[1777659604987,50.34,78567.48,0.0,0.99829,0.0,0.42795]
[1777659605085,50.34,78567.48,0.0,0.99829,0.0,0.42795]
[1777659605088,50.34,78567.62,0.0,0.99829,0.0,0.4279]
[1777659608348,50.34,78569.46,0.0,0.99829,0.0,0.42733]
[1777659607813,50.34,78573.82,0.0,0.9983,0.0,0.42596]
[1777659608584,50.34,78573.82,0.0,0.9983,0.0,0.42596]
[1777659613855,50.34,78573.71,0.0,0.9983,0.0,0.42599]
[1777659615281,50.34,78573.71,0.0,0.9983,0.0,0.42599]
[1777659615327,50.34,78573.71,0.0,0.9983,0.0,0.42599]
[1777659615315,50.34,78573.23,0.0,0.99829,0.0,0.42614]
[1777659615705,50.34,78573.23,0.0,0.99829,0.0,0.42614]
[1777659615829,50.34,78573.23,0.0,0.99829,0.0,0.42614]
[1777659615869,50.34,78571.49,0.0,0.99829,0.0,0.42669]
[1777659621213,50.34,78569.31,0.0,0.99829,0.0,0.42737]
[1777659621329,50.34,78569.31,0.0,0.99829,0.0,0.42737]
[1777659623292,50.34,78569.79,0.0,0.99829,0.0,0.42722]
[1777659623331,50.34,78569.79,0.0,0.99829,0.0,0.42722]
[1777659623388,50.34,78570.64,0.0,0.99829,0.0,0.42696]
[1777659626209,50.34,78569.66,0.0,0.99829,0.0,0.42726]
[1777659626329,50.34,78569.66,0.0,0.99829,0.0,0.42726]
[1777659626310,50.34,78576.37,0.0,0.9983,0.0,0.42516]
[1777659626887,50.34,78576.37,0.0,0.9983,0.0,0.42516]
[1777659627080,50.34,78576.37,0.0,0.9983,0.0,0.42516]
[1777659627126,50.34,78580.75,0.0,0.99831,0.0,0.42379]
[1777659628960,50.34,78585.2,0.0,0.99831,0.0,0.4224]
[1777659629967,50.34,78587.97,0.0,0.99832,0.0,0.42154]
[1777659630985,50.34,78587.97,0.0,0.99832,0.0,0.42154]
[1777659631082,50.34,78587.97,0.0,0.99832,0.0,0.42154]
[1777659637017,50.34,78588.94,0.0,0.99832,0.0,0.42085]
[1777659640002,50.34,78586.84,0.0,0.99832,0.0,0.42151]
[1777659640083,50.34,78586.84,0.0,0.99832,0.0,0.42151]
[1777659640093,50.34,78582.25,0.0,0.99831,0.0,0.42293]
[1777659640489,50.34,78582.25,0.0,0.99831,0.0,0.42293]
[1777659640578,50.34,78582.25,0.0,0.99831,0.0,0.42293]
[1777659645382,50.34,78579.85,0.0,0.99831,0.0,0.42368]
[1777659645578,50.34,78580.34,0.0,0.99831,0.0,0.42353]
[1777659646081,50.34,78584.07,0.0,0.99831,0.0,0.42237]
[1777659646630,50.34,78584.07,0.0,0.99831,0.0,0.42237]
[1777659646827,50.34,78584.07,0.0,0.99831,0.0,0.42237]
[1777659647090,50.34,78590.74,0.0,0.99832,0.0,0.4203]
[1777659647863,50.34,78590.74,0.0,0.99832,0.0,0.4203]
[1777659648083,50.34,78590.74,0.0,0.99832,0.0,0.4203]
[1777659648097,50.34,78596.03,0.0,0.99833,0.0,0.41866]
[1777659650111,50.34,78598.85,0.0,0.99833,0.0,0.41779]
[1777659651248,50.34,78598.85,0.0,0.99833,0.0,0.41779]
[1777659651329,50.34,78598.85,0.0,0.99833,0.0,0.41779]
[1777659651349,50.34,78596.58,0.0,0.99833,0.0,0.41849]
[1777659651751,50.34,78596.58,0.0,0.99833,0.0,0.41849]
[1777659651835,50.34,78596.58,0.0,0.99833,0.0,0.41849]
[1777659656208,50.34,78594.63,0.0,0.99833,0.0,0.41909]
[1777659656333,50.34,78594.63,0.0,0.99833,0.0,0.41909]
[1777659658181,50.34,78594.53,0.0,0.99833,0.0,0.41912]
[1777659658330,50.34,78594.53,0.0,0.99833,0.0,0.41912]
[1777659658337,50.34,78595.93,0.0,0.99833,0.0,0.41869]
[1777659659177,50.34,78595.93,0.0,0.99833,0.0,0.41869]
[1777659659332,50.34,78595.93,0.0,0.99833,0.0,0.41869]
[1777659662196,50.34,78590.8,0.0,0.99832,0.0,0.42028]
[1777659664938,50.34,78590.07,0.0,0.99832,0.0,0.4205]
[1777659665073,50.34,78590.07,0.0,0.99832,0.0,0.4205]
[1777659665084,50.34,78590.07,0.0,0.99832,0.0,0.4205]
[1777659665328,50.34,78590.07,0.0,0.99832,0.0,0.4205]
[1777659665427,50.34,78591.39,0.0,0.99832,0.0,0.4201]
[1777659671259,50.34,78590.92,0.0,0.99832,0.0,0.42024]
[1777659676294,50.34,78591.22,0.0,0.99832,0.0,0.42015]
[1777659677340,50.34,78591.22,0.0,0.99832,0.0,0.42015]
[1777659677369,50.34,78591.37,0.0,0.99832,0.0,0.4201]
[1777659677574,50.34,78591.37,0.0,0.99832,0.0,0.4201]
[1777659677970,50.34,78591.37,0.0,0.99832,0.0,0.4201]
[1777659678080,50.34,78591.37,0.0,0.99832,0.0,0.4201]
[1777659678307,50.34,78591.87,0.0,0.99832,0.0,0.41995]
[1777659682792,50.34,78591.62,0.0,0.99832,0.0,0.42002]
[1777659682951,50.34,78591.62,0.0,0.99832,0.0,0.42002]
[1777659683083,50.34,78591.62,0.0,0.99832,0.0,0.42002]
[1777659686582,50.34,78592.33,0.0,0.99832,0.0,0.4198]
[1777659688378,50.34,78588.42,0.0,0.99832,0.0,0.42102]
[1777659688520,50.34,78588.42,0.0,0.99832,0.0,0.42102]
[1777659688636,50.34,78588.42,0.0,0.99832,0.0,0.42102]
[1777659689385,50.34,78581.22,0.0,0.99831,0.0,0.42325]
[1777659690392,50.34,78577.66,0.0,0.9983,0.0,0.42437]
[1777659691061,50.34,78577.66,0.0,0.9983,0.0,0.42437]
[1777659691076,50.34,78577.66,0.0,0.9983,0.0,0.42437]
[1777659695426,50.34,78575.68,0.0,0.9983,0.0,0.42459]
[1777659696433,50.34,78574.05,0.0,0.9983,0.0,0.4251]
[1777659696521,50.34,78574.05,0.0,0.9983,0.0,0.4251]
[1777659696576,50.34,78574.05,0.0,0.9983,0.0,0.4251]
[1777659697243,50.34,78574.05,0.0,0.9983,0.0,0.4251]
[1777659697331,50.34,78574.05,0.0,0.9983,0.0,0.4251]
[1777659698586,50.34,78574.76,0.0,0.9983,0.0,0.42488]
[1777659699455,50.34,78574.83,0.0,0.9983,0.0,0.42486]
[1777659704490,50.34,78575.78,0.0,0.9983,0.0,0.42456]
[1777659705736,50.34,78575.78,0.0,0.9983,0.0,0.42456]
[1777659705827,50.34,78575.78,0.0,0.9983,0.0,0.42456]
[1777659706503,50.34,78574.02,0.0,0.9983,0.0,0.42511]
[1777659709166,50.34,78574.83,0.0,0.9983,0.0,0.42486]
[1777659709326,50.34,78574.83,0.0,0.9983,0.0,0.42486]
[1777659710532,50.34,78573.2,0.0,0.9983,0.0,0.42537]
[1777659712195,50.34,78573.2,0.0,0.9983,0.0,0.42537]
[1777659712328,50.34,78573.2,0.0,0.9983,0.0,0.42537]
[1777659712393,50.34,78569.02,0.0,0.99829,0.0,0.42668]
[1777659712546,50.34,78565.51,0.0,0.99829,0.0,0.42778]
[1777659717581,50.34,78567.41,0.0,0.99829,0.0,0.42719]
[1777659719104,50.34,78567.41,0.0,0.99829,0.0,0.42719]
[1777659719329,50.34,78567.41,0.0,0.99829,0.0,0.42719]
[1777659719426,50.34,78569.56,0.0,0.99829,0.0,0.42651]
[1777659719595,50.34,78574.01,0.0,0.9983,0.0,0.42512]
[1777659720603,50.34,78579.14,0.0,0.99831,0.0,0.42351]
[1777659722242,50.34,78579.14,0.0,0.99831,0.0,0.42351]
[1777659722279,50.34,78581.58,0.0,0.99831,0.0,0.42275]
[1777659722623,50.34,78581.58,0.0,0.99831,0.0,0.42275]
[1777659722830,50.34,78581.58,0.0,0.99831,0.0,0.42275]
[1777659725637,50.34,78586.61,0.0,0.99832,0.0,0.42119]
[1777659730672,50.34,78584.66,0.0,0.99831,0.0,0.4218]
[1777659732233,50.34,78584.66,0.0,0.99831,0.0,0.4218]
[1777659732335,50.34,78584.66,0.0,0.99831,0.0,0.4218]
[1777659733188,50.34,78584.43,0.0,0.99831,0.0,0.42187]
[1777659733325,50.34,78584.43,0.0,0.99831,0.0,0.42187]
[1777659733426,50.34,78585.29,0.0,0.99831,0.0,0.4216]
[1777659735709,50.34,78580.85,0.0,0.99831,0.0,0.42298]
[1777659740744,50.34,78578.43,0.0,0.99831,0.0,0.42374]
[1777659742862,50.34,78578.55,0.0,0.99831,0.0,0.4237]
[1777659743074,50.34,78578.55,0.0,0.99831,0.0,0.4237]
[1777659744772,50.34,78588.36,0.0,0.99832,0.0,0.42065]
[1777659745945,50.34,78588.36,0.0,0.99832,0.0,0.42065]
[1777659745966,50.34,78588.36,0.0,0.99832,0.0,0.42065]
[1777659746075,50.34,78588.36,0.0,0.99832,0.0,0.42065]
[1777659746118,50.34,78590.54,0.0,0.99832,0.0,0.41997]
[1777659749658,50.34,78593.1,0.0,0.99833,0.0,0.41918]
[1777659749826,50.34,78593.1,0.0,0.99833,0.0,0.41918]
[1777659749927,50.34,78592.31,0.0,0.99832,0.0,0.41942]
[1777659752126,50.34,78592.33,0.0,0.99832,0.0,0.41942]
[1777659752330,50.34,78592.33,0.0,0.99832,0.0,0.41942]
[1777659754843,50.34,78601.4,0.0,0.99834,0.0,0.41624]
[1777659755997,50.34,78610.55,0.0,0.99835,0.0,0.41344]
[1777659756857,50.34,78612.73,0.0,0.99835,0.0,0.41277]
[1777659759863,50.34,78612.42,0.0,0.99835,0.0,0.41287]
[1777659760077,50.34,78612.42,0.0,0.99835,0.0,0.41287]
[1777659763126,50.34,78614.02,0.0,0.99836,0.0,0.41238]
[1777659763327,50.34,78614.02,0.0,0.99836,0.0,0.41238]
[1777659763428,50.34,78613.44,0.0,0.99835,0.0,0.41255]
[1777659765436,50.34,78614.76,0.0,0.99836,0.0,0.41215]
[1777659765576,50.34,78613.45,0.0,0.99835,0.0,0.41255]
[1777659771516,50.34,78614.65,0.0,0.99836,0.0,0.41219]
[1777659771586,50.34,78614.3,0.0,0.99836,0.0,0.41229]
[1777659771962,50.34,78613.56,0.0,0.99836,0.0,0.41252]
[1777659775410,50.34,78613.67,0.0,0.99836,0.0,0.41248]
[1777659775576,50.34,78613.87,0.0,0.99836,0.0,0.41242]
[1777659778254,50.34,78614.72,0.0,0.99836,0.0,0.41216]
[1777659778328,50.34,78614.72,0.0,0.99836,0.0,0.41216]
[1777659778396,50.34,78614.49,0.0,0.99836,0.0,0.41223]
[1777659782290,50.34,78614.32,0.0,0.99836,0.0,0.41229]
[1777659782331,50.34,78614.32,0.0,0.99836,0.0,0.41229]
[1777659785054,50.34,78609.89,0.0,0.99835,0.0,0.41364]
[1777659786166,50.34,78609.89,0.0,0.99835,0.0,0.41364]
[1777659786332,50.34,78609.89,0.0,0.99835,0.0,0.41364]
[1777659786429,50.34,78610.93,0.0,0.99835,0.0,0.41332]
[1777659791030,50.34,78613.64,0.0,0.99836,0.0,0.41249]
[1777659791075,50.34,78613.64,0.0,0.99836,0.0,0.41249]
[1777659796135,50.34,78614.29,0.0,0.99836,0.0,0.4123]
[1777659796742,50.34,78614.29,0.0,0.99836,0.0,0.4123]
[1777659796837,50.34,78614.29,0.0,0.99836,0.0,0.4123]
[1777659797392,50.34,78614.29,0.0,0.99836,0.0,0.4123]
[1777659797578,50.34,78614.29,0.0,0.99836,0.0,0.4123]
[1777659797566,50.34,78606.29,0.0,0.99835,0.0,0.41474]
[1777659799156,50.34,78603.23,0.0,0.99834,0.0,0.41568]
[1777659804191,50.34,78603.66,0.0,0.99834,0.0,0.41554]
[1777659809228,50.34,78604.18,0.0,0.99834,0.0,0.41538]
[1777659810574,50.34,78604.18,0.0,0.99834,0.0,0.41538]
[1777659818841,50.34,78601.53,0.0,0.99834,0.0,0.41581]
[1777659819080,50.34,78601.53,0.0,0.99834,0.0,0.41581]
[1777659819105,50.34,78601.53,0.0,0.99834,0.0,0.41581]
[1777659819324,50.34,78601.53,0.0,0.99834,0.0,0.41581]
[1777659819426,50.34,78602.3,0.0,0.99834,0.0,0.41558]
[1777659821310,50.34,78606.59,0.0,0.99835,0.0,0.41426]
[1777659823209,50.34,78606.22,0.0,0.99835,0.0,0.41438]
[1777659823318,50.34,78606.22,0.0,0.99835,0.0,0.41438]
[1777659823333,50.34,78606.22,0.0,0.99835,0.0,0.41438]
[1777659823417,50.34,78605.29,0.0,0.99835,0.0,0.41466]
[1777659827335,50.34,78608.44,0.0,0.99835,0.0,0.4137]
[1777659827575,50.34,78608.44,0.0,0.99835,0.0,0.4137]
[1777659827352,50.34,78608.3,0.0,0.99835,0.0,0.41374]
[1777659827622,50.34,78608.3,0.0,0.99835,0.0,0.41374]
[1777659827825,50.34,78608.3,0.0,0.99835,0.0,0.41374]
[1777659833394,50.34,78599.95,0.0,0.99834,0.0,0.4163]
[1777659834079,50.34,78599.95,0.0,0.99834,0.0,0.4163]
[1777659834328,50.34,78599.95,0.0,0.99834,0.0,0.4163]
[1777659834416,50.34,78599.95,0.0,0.99834,0.0,0.4163]
[1777659834582,50.34,78599.95,0.0,0.99834,0.0,0.4163]
[1777659834429,50.34,78598.1,0.0,0.99834,0.0,0.41687]
[1777659838429,50.34,78593.51,0.0,0.99833,0.0,0.41828]
[1777659839436,50.34,78585.98,0.0,0.99832,0.0,0.42061]
[1777659840443,50.34,78581.23,0.0,0.99831,0.0,0.42209]
[1777659841750,50.34,78579.87,0.0,0.99831,0.0,0.42251]
[1777659841829,50.34,78579.87,0.0,0.99831,0.0,0.42251]
[1777659842121,50.34,78579.87,0.0,0.99831,0.0,0.42251]
[1777659842324,50.34,78579.87,0.0,0.99831,0.0,0.42251]
[1777659842457,50.34,78580.31,0.0,0.99831,0.0,0.42237]
[1777659847491,50.34,78579.23,0.0,0.99831,0.0,0.42271]
[1777659849882,50.34,78579.41,0.0,0.99831,0.0,0.42265]
[1777659850080,50.34,78579.41,0.0,0.99831,0.0,0.42265]
[1777659850250,50.34,78579.41,0.0,0.99831,0.0,0.42265]
[1777659850325,50.34,78579.41,0.0,0.99831,0.0,0.42265]
[1777659850512,50.34,78578.42,0.0,0.99831,0.0,0.42296]
[1777659855549,50.34,78578.27,0.0,0.99831,0.0,0.42301]
[1777659857563,50.34,78574.67,0.0,0.9983,0.0,0.42413]
[1777659858415,50.34,78574.67,0.0,0.9983,0.0,0.42413]
[1777659858592,50.34,78574.67,0.0,0.9983,0.0,0.42413]
[1777659858570,50.34,78574.91,0.0,0.9983,0.0,0.42406]
[1777659858746,50.34,78574.91,0.0,0.9983,0.0,0.42406]
[1777659858828,50.34,78574.91,0.0,0.9983,0.0,0.42406]
[1777659864611,50.34,78576.96,0.0,0.99831,0.0,0.42342]
[1777659865772,50.34,78577.33,0.0,0.99831,0.0,0.4233]
[1777659865837,50.34,78577.33,0.0,0.99831,0.0,0.4233]
[1777659865935,50.34,78577.33,0.0,0.99831,0.0,0.4233]
[1777659866078,50.34,78577.33,0.0,0.99831,0.0,0.4233]
[1777659866626,50.34,78574.62,0.0,0.9983,0.0,0.42415]
[1777659870109,50.34,78577.01,0.0,0.99831,0.0,0.4234]
[1777659870266,50.34,78577.01,0.0,0.99831,0.0,0.4234]
[1777659870328,50.34,78577.01,0.0,0.99831,0.0,0.4234]
[1777659870656,50.34,78579.31,0.0,0.99831,0.0,0.42268]
[1777659875237,50.34,78578.79,0.0,0.99831,0.0,0.42246]
[1777659875331,50.34,78578.79,0.0,0.99831,0.0,0.42246]
[1777659875341,50.34,78578.79,0.0,0.99831,0.0,0.42246]
[1777659875578,50.34,78578.79,0.0,0.99831,0.0,0.42246]
[1777659875615,50.34,78576.01,0.0,0.99831,0.0,0.42332]
[1777659880480,50.34,78575.27,0.0,0.99831,0.0,0.42355]
[1777659880589,50.34,78575.27,0.0,0.99831,0.0,0.42355]
[1777659880636,50.34,78575.27,0.0,0.99831,0.0,0.42355]
[1777659880574,50.34,78575.49,0.0,0.99831,0.0,0.42349]
[1777659880833,50.34,78575.49,0.0,0.99831,0.0,0.42349]
[1777659880926,50.34,78568.03,0.0,0.9983,0.0,0.42582]
[1777659882738,50.34,78563.32,0.0,0.99829,0.0,0.4273]
[1777659883745,50.34,78556.22,0.0,0.99828,0.0,0.42954]
[1777659884816,50.34,78556.22,0.0,0.99828,0.0,0.42954]
[1777659884834,50.34,78556.22,0.0,0.99828,0.0,0.42954]
[1777659885154,50.34,78556.22,0.0,0.99828,0.0,0.42954]
[1777659885329,50.34,78556.22,0.0,0.99828,0.0,0.42954]
[1777659885430,50.34,78555.8,0.0,0.99828,0.0,0.42967]
[1777659890868,50.34,78555.78,0.0,0.99828,0.0,0.42967]
[1777659891080,50.34,78555.78,0.0,0.99828,0.0,0.42967]
[1777659891163,50.34,78555.78,0.0,0.99828,0.0,0.42967]
[1777659891328,50.34,78555.78,0.0,0.99828,0.0,0.42967]
[1777659891428,50.34,78555.51,0.0,0.99828,0.0,0.42976]
[1777659896838,50.34,78557.0,0.0,0.99828,0.0,0.42929]
[1777659899114,50.34,78556.79,0.0,0.99828,0.0,0.42936]
[1777659899165,50.34,78556.79,0.0,0.99828,0.0,0.42936]
[1777659899327,50.34,78556.79,0.0,0.99828,0.0,0.42936]
[1777659899331,50.34,78555.87,0.0,0.99828,0.0,0.42965]
[1777659904893,50.34,78555.52,0.0,0.99828,0.0,0.42976]
[1777659909370,50.34,78554.97,0.0,0.99828,0.0,0.42993]
[1777659909582,50.34,78554.97,0.0,0.99828,0.0,0.42993]
[1777659909677,50.34,78553.28,0.0,0.99827,0.0,0.43047]
[1777659909705,50.34,78553.28,0.0,0.99827,0.0,0.43047]
[1777659909831,50.34,78553.28,0.0,0.99827,0.0,0.43047]
[1777659911946,50.34,78536.42,0.0,0.99825,0.0,0.43583]
[1777659912953,50.34,78538.53,0.0,0.99825,0.0,0.43516]
[1777659913946,50.34,78538.53,0.0,0.99825,0.0,0.43516]
[1777659914235,50.34,78538.53,0.0,0.99825,0.0,0.43516]
[1777659914307,50.34,78537.98,0.0,0.99825,0.0,0.43533]
[1777659915392,50.34,78537.98,0.0,0.99825,0.0,0.43533]
[1777659916981,50.34,78545.07,0.0,0.99826,0.0,0.43307]
[1777659917988,50.34,78551.08,0.0,0.99827,0.0,0.43116]
[1777659918750,50.34,78551.08,0.0,0.99827,0.0,0.43116]
[1777659918830,50.34,78551.08,0.0,0.99827,0.0,0.43116]
[1777659919223,50.34,78551.08,0.0,0.99827,0.0,0.43116]
[1777659919338,50.34,78551.08,0.0,0.99827,0.0,0.43116]
[1777659919435,50.34,78554.58,0.0,0.99828,0.0,0.43005]
[1777659923298,50.34,78554.78,0.0,0.99828,0.0,0.42999]
[1777659923327,50.34,78554.78,0.0,0.99828,0.0,0.42999]
[1777659923437,50.34,78554.78,0.0,0.99828,0.0,0.42999]
[1777659923583,50.34,78554.78,0.0,0.99828,0.0,0.42999]
[1777659923682,50.34,78553.85,0.0,0.99828,0.0,0.43029]
[1777659924031,50.34,78550.37,0.0,0.99827,0.0,0.43139]
[1777659928016,50.34,78552.12,0.0,0.99827,0.0,0.43083]
[1777659928082,50.34,78552.12,0.0,0.99827,0.0,0.43083]
[1777659928223,50.34,78552.12,0.0,0.99827,0.0,0.43083]
[1777659928334,50.34,78552.12,0.0,0.99827,0.0,0.43083]
[1777659928430,50.34,78552.94,0.0,0.99827,0.0,0.43057]
[1777659933094,50.34,78548.98,0.0,0.99827,0.0,0.43143]
[1777659935331,50.34,78547.8,0.0,0.99827,0.0,0.43181]
[1777659935513,50.34,78547.8,0.0,0.99827,0.0,0.43181]
[1777659935586,50.34,78547.8,0.0,0.99827,0.0,0.43181]
[1777659935664,50.34,78547.38,0.0,0.99827,0.0,0.43194]
[1777659941150,50.34,78543.29,0.0,0.99826,0.0,0.43324]
[1777659942110,50.34,78543.29,0.0,0.99826,0.0,0.43324]
[1777659942329,50.34,78543.29,0.0,0.99826,0.0,0.43324]
[1777659942585,50.34,78543.29,0.0,0.99826,0.0,0.43324]
[1777659942677,50.34,78544.95,0.0,0.99826,0.0,0.43271]
[1777659942833,50.34,78544.95,0.0,0.99826,0.0,0.43271]
[1777659948199,50.34,78544.6,0.0,0.99826,0.0,0.43283]
[1777659953234,50.34,78544.28,0.0,0.99826,0.0,0.43293]
[1777659958269,50.34,78545.85,0.0,0.99827,0.0,0.43243]
[1777659960107,50.34,78546.07,0.0,0.99827,0.0,0.43236]
[1777659960297,50.34,78546.07,0.0,0.99827,0.0,0.43236]
[1777659960333,50.34,78546.07,0.0,0.99827,0.0,0.43236]
[1777659960342,50.34,78546.32,0.0,0.99827,0.0,0.43228]
[1777659964912,50.34,78547.29,0.0,0.99827,0.0,0.43197]
[1777659965077,50.34,78547.29,0.0,0.99827,0.0,0.43197]
[1777659965444,50.34,78547.29,0.0,0.99827,0.0,0.43197]
[1777659965580,50.34,78547.29,0.0,0.99827,0.0,0.43197]
[1777659965656,50.34,78551.69,0.0,0.99827,0.0,0.43057]
[1777659967332,50.34,78554.46,0.0,0.99828,0.0,0.4297]
[1777659970353,50.34,78561.07,0.0,0.99829,0.0,0.42761]
[1777659971360,50.34,78564.52,0.0,0.99829,0.0,0.42653]
[1777659973116,50.34,78566.05,0.0,0.99829,0.0,0.42605]
[1777659973172,50.34,78566.05,0.0,0.99829,0.0,0.42605]
[1777659973376,50.34,78565.94,0.0,0.99829,0.0,0.42608]
[1777659973798,50.34,78565.94,0.0,0.99829,0.0,0.42608]
[1777659973836,50.34,78565.94,0.0,0.99829,0.0,0.42608]
[1777659977398,50.34,78564.84,0.0,0.99829,0.0,0.42643]
[1777659977585,50.34,78564.84,0.0,0.99829,0.0,0.42643]
[1777659977591,50.34,78564.84,0.0,0.99829,0.0,0.42643]
[1777659977632,50.34,78563.71,0.0,0.99829,0.0,0.42678]
[1777659977832,50.34,78563.71,0.0,0.99829,0.0,0.42678]
[1777659980391,50.34,78565.41,0.0,0.99829,0.0,0.42625]
[1777659980580,50.34,78565.41,0.0,0.99829,0.0,0.42625]
[1777659980631,50.34,78560.85,0.0,0.99829,0.0,0.42768]
[1777659980882,50.34,78560.85,0.0,0.99829,0.0,0.42768]
[1777659981078,50.34,78560.85,0.0,0.99829,0.0,0.42768]
[1777659981432,50.34,78559.75,0.0,0.99829,0.0,0.42803]
[1777659985460,50.34,78554.58,0.0,0.99828,0.0,0.42966]
[1777659985946,50.34,78554.58,0.0,0.99828,0.0,0.42966]
[1777659986079,50.34,78554.58,0.0,0.99828,0.0,0.42966]
[1777659991502,50.34,78552.48,0.0,0.99828,0.0,0.42993]
[1777659993516,50.34,78555.08,0.0,0.99828,0.0,0.42911]
[1777659996420,50.34,78553.1,0.0,0.99828,0.0,0.42973]
[1777659996581,50.34,78553.1,0.0,0.99828,0.0,0.42973]
[1777659996582,50.34,78554.19,0.0,0.99828,0.0,0.42939]
[1777659997028,50.34,78554.19,0.0,0.99828,0.0,0.42939]
[1777659997078,50.34,78554.19,0.0,0.99828,0.0,0.42939]
[1777660002579,50.34,78556.19,0.0,0.99828,0.0,0.42876]
[1777660003030,50.34,78556.19,0.0,0.99828,0.0,0.42876]
[1777660003077,50.34,78556.19,0.0,0.99828,0.0,0.42876]
[1777660003491,50.34,78556.19,0.0,0.99828,0.0,0.42876]
[1777660003585,50.34,78556.19,0.0,0.99828,0.0,0.42876]
[1777660003586,50.34,78555.91,0.0,0.99828,0.0,0.42885]
[1777660008621,50.34,78554.77,0.0,0.99828,0.0,0.42921]
[1777660009351,50.34,78554.77,0.0,0.99828,0.0,0.42921]
[1777660009579,50.34,78554.77,0.0,0.99828,0.0,0.42921]
[1777660009648,50.34,78554.77,0.0,0.99828,0.0,0.42921]
[1777660009676,50.34,78554.81,0.0,0.99828,0.0,0.42919]
[1777660009832,50.34,78554.81,0.0,0.99828,0.0,0.42919]
[1777660013656,50.34,78552.21,0.0,0.99828,0.0,0.43002]
[1777660017684,50.34,78548.05,0.0,0.99827,0.0,0.43133]
[1777660018326,50.34,78548.05,0.0,0.99827,0.0,0.43133]
[1777660018577,50.34,78548.05,0.0,0.99827,0.0,0.43133]
[1777660018771,50.34,78548.05,0.0,0.99827,0.0,0.43133]
[1777660018691,50.34,78543.81,0.0,0.99826,0.0,0.43268]
[1777660018833,50.34,78543.81,0.0,0.99826,0.0,0.43268]
[1777660024733,50.34,78549.65,0.0,0.99827,0.0,0.43083]
[1777660024827,50.34,78549.65,0.0,0.99827,0.0,0.43083]
[1777660025087,50.34,78549.65,0.0,0.99827,0.0,0.43083]
[1777660025631,50.34,78549.65,0.0,0.99827,0.0,0.43083]
[1777660025740,50.34,78549.93,0.0,0.99827,0.0,0.43074]
[1777660025827,50.34,78549.93,0.0,0.99827,0.0,0.43074]
[1777660029768,50.34,78552.82,0.0,0.99828,0.0,0.42982]
[1777660029882,50.34,78552.82,0.0,0.99828,0.0,0.42982]
[1777660030089,50.34,78552.82,0.0,0.99828,0.0,0.42982]
[1777660033796,50.34,78555.67,0.0,0.99828,0.0,0.42892]
[1777660037823,50.34,78553.45,0.0,0.99828,0.0,0.42962]
[1777660039340,50.34,78552.55,0.0,0.99828,0.0,0.42991]
[1777660039747,50.34,78552.55,0.0,0.99828,0.0,0.42991]
[1777660039375,50.34,78552.55,0.0,0.99828,0.0,0.42991]
[1777660044873,50.34,78552.95,0.0,0.99828,0.0,0.42978]
[1777660050916,50.34,78551.71,0.0,0.99828,0.0,0.43017]
[1777660056815,50.34,78552.87,0.0,0.99828,0.0,0.42941]
[1777660056833,50.34,78552.87,0.0,0.99828,0.0,0.42941]
[1777660057064,50.34,78552.87,0.0,0.99828,0.0,0.42941]
[1777660057080,50.34,78552.87,0.0,0.99828,0.0,0.42941]
[1777660057165,50.34,78552.7,0.0,0.99828,0.0,0.42947]
[1777660063001,50.34,78554.35,0.0,0.99828,0.0,0.42895]
[1777660068037,50.34,78552.08,0.0,0.99828,0.0,0.42966]
[1777660073074,50.34,78551.91,0.0,0.99828,0.0,0.42972]
[1777660076353,50.34,78552.4,0.0,0.99828,0.0,0.42956]
[1777660076581,50.34,78552.4,0.0,0.99828,0.0,0.42956]
[1777660082137,50.34,78551.44,0.0,0.99828,0.0,0.42987]
[1777660087570,50.34,78551.3,0.0,0.99828,0.0,0.42991]
[1777660087836,50.34,78551.3,0.0,0.99828,0.0,0.42991]
[1777660088192,50.34,78551.29,0.0,0.99828,0.0,0.42991]
[1777660088329,50.34,78551.29,0.0,0.99828,0.0,0.42991]
[1777660088375,50.34,78549.86,0.0,0.99827,0.0,0.43037]
[1777660092212,50.34,78564.9,0.0,0.9983,0.0,0.42563]
[1777660093220,50.34,78570.03,0.0,0.9983,0.0,0.42402]
[1777660094433,50.34,78570.03,0.0,0.9983,0.0,0.42402]
[1777660094578,50.34,78570.03,0.0,0.9983,0.0,0.42402]
[1777660095234,50.34,78576.21,0.0,0.99831,0.0,0.42209]
[1777660097924,50.34,78578.16,0.0,0.99831,0.0,0.42149]
[1777660098084,50.34,78578.16,0.0,0.99831,0.0,0.42149]
[1777660098256,50.34,78580.1,0.0,0.99832,0.0,0.42089]
[1777660100270,50.34,78575.46,0.0,0.99831,0.0,0.42233]
[1777660101565,50.34,78575.46,0.0,0.99831,0.0,0.42233]
[1777660101580,50.34,78575.46,0.0,0.99831,0.0,0.42233]
[1777660106312,50.34,78579.32,0.0,0.99832,0.0,0.42113]
[1777660106999,50.34,78579.32,0.0,0.99832,0.0,0.42113]
[1777660107098,50.34,78579.32,0.0,0.99832,0.0,0.42113]
[1777660107663,50.34,78579.32,0.0,0.99832,0.0,0.42113]
[1777660107828,50.34,78579.32,0.0,0.99832,0.0,0.42113]
[1777660107675,50.34,78579.23,0.0,0.99832,0.0,0.42116]
[1777660112226,50.34,78578.64,0.0,0.99832,0.0,0.42095]
[1777660112330,50.34,78578.64,0.0,0.99832,0.0,0.42095]
[1777660115375,50.34,78583.83,0.0,0.99832,0.0,0.41934]
[1777660117236,50.34,78584.01,0.0,0.99832,0.0,0.41929]
[1777660117327,50.34,78584.01,0.0,0.99832,0.0,0.41929]
[1777660117813,50.34,78584.01,0.0,0.99832,0.0,0.41929]
[1777660117833,50.34,78584.01,0.0,0.99832,0.0,0.41929]
[1777660117911,50.34,78582.14,0.0,0.99832,0.0,0.41987]
[1777660123336,50.34,78581.9,0.0,0.99832,0.0,0.41994]
[1777660123579,50.34,78581.9,0.0,0.99832,0.0,0.41994]
[1777660126452,50.34,78574.79,0.0,0.99831,0.0,0.42215]
[1777660127128,50.34,78574.79,0.0,0.99831,0.0,0.42215]
[1777660127324,50.34,78574.79,0.0,0.99831,0.0,0.42215]
[1777660127460,50.34,78574.21,0.0,0.99831,0.0,0.42233]
[1777660128106,50.34,78574.21,0.0,0.99831,0.0,0.42233]
[1777660128331,50.34,78574.21,0.0,0.99831,0.0,0.42233]
[1777660132396,50.34,78578.5,0.0,0.99832,0.0,0.42099]
[1777660132577,50.34,78578.5,0.0,0.99832,0.0,0.42099]
[1777660132675,50.34,78580.07,0.0,0.99832,0.0,0.42051]
[1777660135517,50.34,78568.35,0.0,0.9983,0.0,0.42416]
[1777660136425,50.34,78568.35,0.0,0.9983,0.0,0.42416]
[1777660136581,50.34,78568.35,0.0,0.9983,0.0,0.42416]
[1777660136630,50.34,78565.73,0.0,0.9983,0.0,0.42498]
[1777660140551,50.34,78561.44,0.0,0.99829,0.0,0.42632]
[1777660142102,50.34,78560.17,0.0,0.99829,0.0,0.42672]
[1777660142324,50.34,78560.17,0.0,0.99829,0.0,0.42672]
[1777660142566,50.34,78557.43,0.0,0.99829,0.0,0.42758]
[1777660142983,50.34,78557.43,0.0,0.99829,0.0,0.42758]
[1777660143079,50.34,78557.43,0.0,0.99829,0.0,0.42758]
[1777660149615,50.34,78556.21,0.0,0.99828,0.0,0.42797]
[1777660151353,50.34,78555.89,0.0,0.99828,0.0,0.42807]
[1777660151579,50.34,78555.89,0.0,0.99828,0.0,0.42807]
[1777660152366,50.34,78555.84,0.0,0.99828,0.0,0.42808]
[1777660152577,50.34,78555.84,0.0,0.99828,0.0,0.42808]
[1777660152636,50.34,78556.0,0.0,0.99828,0.0,0.42803]
[1777660157673,50.34,78553.99,0.0,0.99828,0.0,0.42867]
[1777660158680,50.34,78553.99,0.0,0.99828,0.0,0.42867]
[1777660158827,50.34,78553.99,0.0,0.99828,0.0,0.42867]
[1777660164722,50.34,78546.52,0.0,0.99827,0.0,0.43103]
[1777660165292,50.34,78546.52,0.0,0.99827,0.0,0.43103]
[1777660165324,50.34,78546.52,0.0,0.99827,0.0,0.43103]
[1777660166331,50.34,78546.37,0.0,0.99827,0.0,0.43108]
[1777660166579,50.34,78546.37,0.0,0.99827,0.0,0.43108]
[1777660166736,50.34,78546.43,0.0,0.99827,0.0,0.43106]
[1777660171771,50.34,78548.94,0.0,0.99828,0.0,0.42987]
[1777660176807,50.34,78545.98,0.0,0.99827,0.0,0.43081]
[1777660179487,50.34,78543.74,0.0,0.99827,0.0,0.43152]
[1777660179576,50.34,78543.74,0.0,0.99827,0.0,0.43152]
[1777660184863,50.34,78544.09,0.0,0.99827,0.0,0.43141]
[1777660189195,50.34,78543.81,0.0,0.99827,0.0,0.43149]
[1777660189330,50.34,78543.81,0.0,0.99827,0.0,0.43149]
[1777660190383,50.34,78543.59,0.0,0.99827,0.0,0.43156]
[1777660190580,50.34,78543.59,0.0,0.99827,0.0,0.43156]
[1777660190677,50.34,78543.59,0.0,0.99827,0.0,0.43156]
[1777660192921,50.34,78539.4,0.0,0.99826,0.0,0.4329]
[1777660194935,50.34,78535.28,0.0,0.99826,0.0,0.43421]
[1777660198966,50.34,78572.51,0.0,0.99831,0.0,0.42247]
[1777660199238,50.34,78572.51,0.0,0.99831,0.0,0.42247]
[1777660199970,50.34,78586.37,0.0,0.99833,0.0,0.41817]
[1777660200978,50.34,78584.26,0.0,0.99833,0.0,0.41882]
[1777660202579,50.34,78585.72,0.0,0.99833,0.0,0.41837]
[1777660202992,50.34,78577.9,0.0,0.99832,0.0,0.42079]
[1777660208027,50.34,78575.51,0.0,0.99831,0.0,0.42154]
[1777660211048,50.34,78579.47,0.0,0.99832,0.0,0.42031]
[1777660213062,50.34,78574.41,0.0,0.99831,0.0,0.42188]
[1777660213328,50.34,78574.41,0.0,0.99831,0.0,0.42188]
[1777660213597,50.34,78574.41,0.0,0.99831,0.0,0.42188]
[1777660213667,50.34,78574.41,0.0,0.99831,0.0,0.42188]
[1777660214069,50.34,78567.57,0.0,0.9983,0.0,0.42401]
[1777660216086,50.34,78572.8,0.0,0.99831,0.0,0.42238]
[1777660218100,50.34,78567.14,0.0,0.9983,0.0,0.42414]
[1777660219107,50.34,78562.43,0.0,0.9983,0.0,0.42562]
[1777660220114,50.34,78556.45,0.0,0.99829,0.0,0.4275]
[1777660222128,50.34,78557.61,0.0,0.99829,0.0,0.42713]
[1777660223135,50.34,78565.47,0.0,0.9983,0.0,0.42467]
[1777660224590,50.34,78567.79,0.0,0.9983,0.0,0.42394]
[1777660225909,50.34,78567.79,0.0,0.9983,0.0,0.42394]
[1777660226082,50.34,78567.79,0.0,0.9983,0.0,0.42394]
[1777660225959,50.34,78569.48,0.0,0.9983,0.0,0.42341]
[1777660231191,50.34,78566.51,0.0,0.9983,0.0,0.42395]
[1777660234784,50.34,78565.62,0.0,0.9983,0.0,0.42423]
[1777660234839,50.34,78565.62,0.0,0.9983,0.0,0.42423]
[1777660238243,50.34,78555.57,0.0,0.99829,0.0,0.42738]
[1777660239250,50.34,78553.51,0.0,0.99828,0.0,0.42803]
[1777660240257,50.34,78539.61,0.0,0.99826,0.0,0.43243]
[1777660241264,50.34,78535.62,0.0,0.99826,0.0,0.4337]
[1777660243101,50.34,78535.62,0.0,0.99826,0.0,0.4337]
[1777660243326,50.34,78535.47,0.0,0.99826,0.0,0.43375]
[1777660243426,50.34,78535.27,0.0,0.99826,0.0,0.43382]
[1777660245728,50.34,78535.09,0.0,0.99826,0.0,0.43387]
[1777660245850,50.34,78535.09,0.0,0.99826,0.0,0.43387]
[1777660246299,50.34,78539.98,0.0,0.99826,0.0,0.43232]
[1777660250236,50.34,78543.27,0.0,0.99827,0.0,0.43127]
[1777660250330,50.34,78543.27,0.0,0.99827,0.0,0.43127]
[1777660250389,50.34,78543.76,0.0,0.99827,0.0,0.43111]
[1777660252342,50.34,78537.98,0.0,0.99826,0.0,0.43295]
[1777660254648,50.34,78537.86,0.0,0.99826,0.0,0.43299]
[1777660254837,50.34,78537.86,0.0,0.99826,0.0,0.43299]
[1777660259048,50.34,78537.81,0.0,0.99826,0.0,0.43301]
[1777660259082,50.34,78537.81,0.0,0.99826,0.0,0.43301]
[1777660259149,50.34,78538.32,0.0,0.99826,0.0,0.43284]
[1777660259757,50.34,78538.32,0.0,0.99826,0.0,0.43284]
[1777660259832,50.34,78538.32,0.0,0.99826,0.0,0.43284]
[1777660262429,50.34,78558.3,0.0,0.99829,0.0,0.42652]
[1777660263419,50.34,78564.4,0.0,0.9983,0.0,0.42461]
[1777660265433,50.34,78567.83,0.0,0.9983,0.0,0.42354]
[1777660267447,50.34,78572.59,0.0,0.99831,0.0,0.42206]
[1777660268246,50.34,78572.59,0.0,0.99831,0.0,0.42206]
[1777660268341,50.34,78572.59,0.0,0.99831,0.0,0.42206]
[1777660268454,50.34,78572.83,0.0,0.99831,0.0,0.42198]
[1777660270546,50.34,78572.87,0.0,0.99831,0.0,0.42197]
[1777660270581,50.34,78572.87,0.0,0.99831,0.0,0.42197]
[1777660276510,50.34,78571.39,0.0,0.99831,0.0,0.42243]
[1777660277410,50.34,78571.39,0.0,0.99831,0.0,0.42243]
[1777660277578,50.34,78571.39,0.0,0.99831,0.0,0.42243]
[1777660278155,50.34,78571.39,0.0,0.99831,0.0,0.42243]
[1777660278177,50.34,78568.64,0.0,0.99831,0.0,0.42329]
[1777660278340,50.34,78568.64,0.0,0.99831,0.0,0.42329]
[1777660279534,50.34,78564.65,0.0,0.9983,0.0,0.42453]
[1777660280538,50.34,78547.81,0.0,0.99828,0.0,0.42983]
[1777660281545,50.34,78546.33,0.0,0.99827,0.0,0.4303]
[1777660282553,50.34,78550.08,0.0,0.99828,0.0,0.42911]
[1777660283486,50.34,78550.08,0.0,0.99828,0.0,0.42911]
[1777660283792,50.34,78550.08,0.0,0.99828,0.0,0.42911]
[1777660283855,50.34,78549.98,0.0,0.99828,0.0,0.42915]
[1777660285963,50.34,78551.24,0.0,0.99828,0.0,0.42875]
[1777660286082,50.34,78551.24,0.0,0.99828,0.0,0.42875]
[1777660292133,50.34,78554.48,0.0,0.99829,0.0,0.42773]
[1777660292206,50.34,78555.84,0.0,0.99829,0.0,0.42691]
[1777660292335,50.34,78555.84,0.0,0.99829,0.0,0.42691]
[1777660294227,50.34,78553.92,0.0,0.99829,0.0,0.42751]
[1777660294334,50.34,78553.92,0.0,0.99829,0.0,0.42751]
[1777660296666,50.34,78544.02,0.0,0.99827,0.0,0.43064]
[1777660297671,50.34,78530.23,0.0,0.99825,0.0,0.43503]
[1777660298678,50.34,78533.42,0.0,0.99826,0.0,0.43401]
[1777660301621,50.34,78536.31,0.0,0.99826,0.0,0.43309]
[1777660301840,50.34,78536.31,0.0,0.99826,0.0,0.43309]
[1777660301906,50.34,78535.0,0.0,0.99826,0.0,0.4335]
[1777660302665,50.34,78535.0,0.0,0.99826,0.0,0.4335]
[1777660302838,50.34,78535.0,0.0,0.99826,0.0,0.4335]
[1777660303714,50.34,78526.02,0.0,0.99825,0.0,0.43638]
[1777660305728,50.34,78524.92,0.0,0.99824,0.0,0.43673]
[1777660308749,50.34,78518.85,0.0,0.99824,0.0,0.43868]
[1777660309757,50.34,78507.25,0.0,0.99822,0.0,0.44243]
[1777660310764,50.34,78504.16,0.0,0.99821,0.0,0.44344]
[1777660312778,50.34,78500.0,0.0,0.99821,0.0,0.44479]
[1777660316413,50.34,78499.65,0.0,0.99821,0.0,0.44491]
[1777660316592,50.34,78499.65,0.0,0.99821,0.0,0.44491]
[1777660316806,50.34,78500.11,0.0,0.99821,0.0,0.44476]
[1777660320648,50.34,78499.67,0.0,0.99821,0.0,0.4449]
[1777660320827,50.34,78499.67,0.0,0.99821,0.0,0.4449]
[1777660321843,50.34,78495.49,0.0,0.9982,0.0,0.44627]
[1777660325869,50.34,78487.5,0.0,0.99819,0.0,0.44889]
[1777660326876,50.34,78483.27,0.0,0.99818,0.0,0.45028]
[1777660328917,50.34,78483.25,0.0,0.99818,0.0,0.45029]
[1777660329094,50.34,78483.25,0.0,0.99818,0.0,0.45029]
[1777660329135,50.34,78481.08,0.0,0.99818,0.0,0.451]
[1777660329897,50.34,78487.26,0.0,0.99819,0.0,0.44897]
[1777660330904,50.34,78491.05,0.0,0.9982,0.0,0.44772]
[1777660332857,50.34,78492.27,0.0,0.9982,0.0,0.44732]
[1777660333091,50.34,78492.27,0.0,0.9982,0.0,0.44732]
[1777660337597,50.34,78492.22,0.0,0.9982,0.0,0.44734]
[1777660337830,50.34,78492.22,0.0,0.9982,0.0,0.44734]
[1777660337953,50.34,78489.81,0.0,0.99819,0.0,0.44813]
[1777660340974,50.34,78493.78,0.0,0.9982,0.0,0.44683]
[1777660341475,50.34,78493.78,0.0,0.9982,0.0,0.44683]
[1777660341582,50.34,78493.78,0.0,0.9982,0.0,0.44683]
[1777660347016,50.34,78496.39,0.0,0.9982,0.0,0.44597]
[1777660347433,50.34,78496.39,0.0,0.9982,0.0,0.44597]
[1777660347586,50.34,78496.39,0.0,0.9982,0.0,0.44597]
[1777660348028,50.34,78496.35,0.0,0.9982,0.0,0.44599]
[1777660348768,50.34,78496.35,0.0,0.9982,0.0,0.44599]
[1777660348834,50.34,78496.35,0.0,0.9982,0.0,0.44599]
[1777660354068,50.34,78495.37,0.0,0.9982,0.0,0.4459]
[1777660358102,50.34,78501.43,0.0,0.99821,0.0,0.44392]
[1777660359108,50.34,78514.05,0.0,0.99823,0.0,0.43983]
[1777660360115,50.34,78514.14,0.0,0.99823,0.0,0.4398]
[1777660363088,50.34,78511.49,0.0,0.99823,0.0,0.44066]
[1777660363136,50.34,78510.92,0.0,0.99823,0.0,0.44084]
[1777660363338,50.34,78510.92,0.0,0.99823,0.0,0.44084]
[1777660364143,50.34,78510.77,0.0,0.99823,0.0,0.44089]
[1777660365110,50.34,78510.77,0.0,0.99823,0.0,0.44089]
[1777660365338,50.34,78510.93,0.0,0.99823,0.0,0.44084]
[1777660371192,50.34,78510.91,0.0,0.99823,0.0,0.44084]
[1777660371810,50.34,78510.91,0.0,0.99823,0.0,0.44084]
[1777660371831,50.34,78510.91,0.0,0.99823,0.0,0.44084]
[1777660372198,50.34,78511.5,0.0,0.99823,0.0,0.44065]
[1777660372434,50.34,78511.5,0.0,0.99823,0.0,0.44065]
[1777660372579,50.34,78511.5,0.0,0.99823,0.0,0.44065]
[1777660376358,50.34,78511.96,0.0,0.99823,0.0,0.4405]
[1777660376576,50.34,78511.96,0.0,0.99823,0.0,0.4405]
[1777660379472,50.34,78512.77,0.0,0.99823,0.0,0.44024]
[1777660379578,50.34,78512.77,0.0,0.99823,0.0,0.44024]
[1777660380256,50.34,78512.0,0.0,0.99823,0.0,0.44049]
[1777660382270,50.34,78505.66,0.0,0.99822,0.0,0.44255]
[1777660384061,50.34,78505.2,0.0,0.99822,0.0,0.4427]
[1777660384084,50.34,78505.2,0.0,0.99822,0.0,0.4427]
[1777660389319,50.34,78500.59,0.0,0.99821,0.0,0.4442]
[1777660390356,50.34,78500.59,0.0,0.99821,0.0,0.4442]
[1777660390587,50.34,78500.59,0.0,0.99821,0.0,0.4442]
[1777660390656,50.34,78500.71,0.0,0.99821,0.0,0.44416]
[1777660391483,50.34,78500.71,0.0,0.99821,0.0,0.44416]
[1777660391583,50.34,78500.71,0.0,0.99821,0.0,0.44416]
[1777660397375,50.34,78499.81,0.0,0.99821,0.0,0.44445]
[1777660399389,50.34,78505.5,0.0,0.99822,0.0,0.4426]
[1777660400396,50.34,78512.22,0.0,0.99823,0.0,0.44042]
[1777660402226,50.34,78512.22,0.0,0.99823,0.0,0.44042]
[1777660402329,50.34,78512.22,0.0,0.99823,0.0,0.44042]
[1777660402327,50.34,78516.44,0.0,0.99823,0.0,0.43906]
[1777660402410,50.34,78516.33,0.0,0.99823,0.0,0.43909]
[1777660403663,50.34,78516.33,0.0,0.99823,0.0,0.43909]
[1777660403832,50.34,78516.33,0.0,0.99823,0.0,0.43909]
[1777660409459,50.34,78527.0,0.0,0.99825,0.0,0.43566]
[1777660410466,50.34,78528.55,0.0,0.99825,0.0,0.43517]
[1777660414494,50.34,78533.74,0.0,0.99826,0.0,0.43311]
[1777660416340,50.34,78533.74,0.0,0.99826,0.0,0.43311]
[1777660415500,50.34,78539.71,0.0,0.99827,0.0,0.43121]
[1777660416577,50.34,78539.71,0.0,0.99827,0.0,0.43121]
[1777660416678,50.34,78540.37,0.0,0.99827,0.0,0.431]
[1777660418522,50.34,78543.12,0.0,0.99827,0.0,0.43013]
[1777660420537,50.34,78539.83,0.0,0.99827,0.0,0.43118]
[1777660421544,50.34,78536.65,0.0,0.99826,0.0,0.43219]
[1777660424326,50.34,78535.12,0.0,0.99826,0.0,0.43267]
[1777660424581,50.34,78534.62,0.0,0.99826,0.0,0.43283]
[1777660430607,50.34,78534.85,0.0,0.99826,0.0,0.43276]
[1777660431614,50.34,78528.19,0.0,0.99825,0.0,0.43488]
[1777660432621,50.34,78523.04,0.0,0.99825,0.0,0.43653]
[1777660434861,50.34,78521.11,0.0,0.99824,0.0,0.43715]
[1777660435275,50.34,78521.11,0.0,0.99824,0.0,0.43715]
[1777660435285,50.34,78520.89,0.0,0.99824,0.0,0.43722]
[1777660436294,50.34,78520.89,0.0,0.99824,0.0,0.43722]
[1777660436333,50.34,78520.89,0.0,0.99824,0.0,0.43722]
[1777660439670,50.34,78526.99,0.0,0.99825,0.0,0.43527]
[1777660440911,50.34,78526.99,0.0,0.99825,0.0,0.43527]
[1777660441079,50.34,78526.99,0.0,0.99825,0.0,0.43527]
[1777660441117,50.34,78527.61,0.0,0.99825,0.0,0.43507]
[1777660443241,50.34,78527.93,0.0,0.99825,0.0,0.43497]
[1777660443340,50.34,78527.93,0.0,0.99825,0.0,0.43497]
[1777660449740,50.34,78533.07,0.0,0.99826,0.0,0.43333]
[1777660451926,50.34,78534.48,0.0,0.99826,0.0,0.43288]
[1777660452082,50.34,78534.48,0.0,0.99826,0.0,0.43288]
[1777660452184,50.34,78534.61,0.0,0.99826,0.0,0.43284]
[1777660453206,50.34,78534.61,0.0,0.99826,0.0,0.43284]
[1777660453332,50.34,78534.61,0.0,0.99826,0.0,0.43284]
[1777660458803,50.34,78535.48,0.0,0.99826,0.0,0.43256]
[1777660460652,50.34,78533.57,0.0,0.99826,0.0,0.43317]
[1777660460827,50.34,78533.57,0.0,0.99826,0.0,0.43317]
[1777660460873,50.34,78533.98,0.0,0.99826,0.0,0.43304]
[1777660461952,50.34,78533.98,0.0,0.99826,0.0,0.43304]
[1777660462080,50.34,78533.98,0.0,0.99826,0.0,0.43304]
[1777660466859,50.34,78536.96,0.0,0.99827,0.0,0.43209]
[1777660469398,50.34,78537.41,0.0,0.99827,0.0,0.43194]
[1777660468873,50.34,78534.89,0.0,0.99826,0.0,0.43275]
[1777660469580,50.34,78534.89,0.0,0.99826,0.0,0.43275]
[1777660469880,50.34,78534.03,0.0,0.99826,0.0,0.43302]
[1777660470526,50.34,78534.03,0.0,0.99826,0.0,0.43302]
[1777660470579,50.34,78534.03,0.0,0.99826,0.0,0.43302]
[1777660472900,50.34,78541.8,0.0,0.99827,0.0,0.43016]
[1777660474094,50.34,78541.8,0.0,0.99827,0.0,0.43016]
[1777660474336,50.34,78541.8,0.0,0.99827,0.0,0.43016]
[1777660476068,50.34,78543.13,0.0,0.99828,0.0,0.42973]
[1777660476083,50.34,78543.13,0.0,0.99828,0.0,0.42973]
[1777660476194,50.34,78548.09,0.0,0.99828,0.0,0.42817]
[1777660476929,50.34,78550.14,0.0,0.99829,0.0,0.42752]
[1777660478945,50.34,78558.04,0.0,0.9983,0.0,0.42504]
[1777660479968,50.34,78559.71,0.0,0.9983,0.0,0.42452]
[1777660480975,50.34,78568.13,0.0,0.99831,0.0,0.42189]
[1777660481847,50.34,78568.13,0.0,0.99831,0.0,0.42189]
[1777660482078,50.34,78568.13,0.0,0.99831,0.0,0.42189]
[1777660482156,50.34,78567.88,0.0,0.99831,0.0,0.42197]
[1777660482989,50.34,78562.76,0.0,0.9983,0.0,0.42356]
[1777660483996,50.34,78558.78,0.0,0.9983,0.0,0.42481]
[1777660487534,50.34,78558.28,0.0,0.9983,0.0,0.42496]
[1777660487586,50.34,78558.28,0.0,0.9983,0.0,0.42496]
[1777660490038,50.34,78553.45,0.0,0.99829,0.0,0.42648]
[1777660491127,50.34,78553.45,0.0,0.99829,0.0,0.42648]
[1777660491330,50.34,78553.45,0.0,0.99829,0.0,0.42648]
[1777660491379,50.34,78551.24,0.0,0.99829,0.0,0.42718]
[1777660496080,50.34,78546.9,0.0,0.99828,0.0,0.42854]
[1777660497087,50.34,78537.87,0.0,0.99827,0.0,0.4314]
[1777660498094,50.34,78531.68,0.0,0.99826,0.0,0.43337]
[1777660499517,50.34,78530.06,0.0,0.99826,0.0,0.43389]
[1777660499578,50.34,78530.06,0.0,0.99826,0.0,0.43389]
[1777660500108,50.34,78530.43,0.0,0.99826,0.0,0.43377]
[1777660502079,50.34,78530.4,0.0,0.99826,0.0,0.43378]
[1777660502328,50.34,78530.4,0.0,0.99826,0.0,0.43378]
[1777660508164,50.34,78530.24,0.0,0.99826,0.0,0.43383]
[1777660510178,50.34,78526.97,0.0,0.99825,0.0,0.43488]
[1777660511389,50.34,78526.97,0.0,0.99825,0.0,0.43488]
[1777660511580,50.34,78526.04,0.0,0.99825,0.0,0.43517]
[1777660512278,50.34,78526.04,0.0,0.99825,0.0,0.43517]
[1777660512331,50.34,78526.04,0.0,0.99825,0.0,0.43517]
[1777660512424,50.34,78525.45,0.0,0.99825,0.0,0.43536]
[1777660514206,50.34,78523.11,0.0,0.99825,0.0,0.43611]
[1777660515213,50.34,78517.52,0.0,0.99824,0.0,0.43791]
[1777660516219,50.34,78507.39,0.0,0.99822,0.0,0.44118]
[1777660517228,50.34,78485.84,0.0,0.99819,0.0,0.44821]
[1777660518234,50.34,78481.24,0.0,0.99819,0.0,0.44972]
[1777660522264,50.34,78474.11,0.0,0.99817,0.0,0.45208]
[1777660523271,50.34,78472.13,0.0,0.99817,0.0,0.45274]
[1777660525318,50.34,78471.55,0.0,0.99817,0.0,0.45293]
[1777660525438,50.34,78471.36,0.0,0.99817,0.0,0.45299]
[1777660525621,50.34,78471.36,0.0,0.99817,0.0,0.45299]
[1777660526292,50.34,78471.57,0.0,0.99817,0.0,0.45292]
[1777660526539,50.34,78471.57,0.0,0.99817,0.0,0.45292]
[1777660526578,50.34,78471.57,0.0,0.99817,0.0,0.45292]
[1777660530320,50.34,78480.49,0.0,0.99818,0.0,0.44997]
[1777660531327,50.34,78485.66,0.0,0.99819,0.0,0.44786]
[1777660531607,50.34,78485.66,0.0,0.99819,0.0,0.44786]
[1777660532337,50.34,78482.64,0.0,0.99819,0.0,0.44885]
[1777660532744,50.34,78482.64,0.0,0.99819,0.0,0.44885]
[1777660533344,50.34,78481.66,0.0,0.99819,0.0,0.44918]
[1777660534351,50.34,78484.03,0.0,0.99819,0.0,0.4484]
[1777660534713,50.34,78484.03,0.0,0.99819,0.0,0.4484]
[1777660534831,50.34,78484.03,0.0,0.99819,0.0,0.4484]
[1777660537371,50.34,78485.64,0.0,0.99819,0.0,0.44787]
[1777660538379,50.34,78484.25,0.0,0.99819,0.0,0.44833]
[1777660539584,50.34,78484.13,0.0,0.99819,0.0,0.44836]
[1777660539826,50.34,78484.13,0.0,0.99819,0.0,0.44836]
[1777660547448,50.34,78484.11,0.0,0.99819,0.0,0.44837]
[1777660548455,50.34,78489.76,0.0,0.9982,0.0,0.44652]
[1777660549462,50.34,78493.93,0.0,0.99821,0.0,0.44515]
[1777660550469,50.34,78488.51,0.0,0.9982,0.0,0.44693]
[1777660551337,50.34,78488.51,0.0,0.9982,0.0,0.44693]
[1777660551476,50.34,78486.58,0.0,0.9982,0.0,0.44756]
[1777660552464,50.34,78486.58,0.0,0.9982,0.0,0.44756]
[1777660552577,50.34,78486.79,0.0,0.9982,0.0,0.44749]
[1777660556512,50.34,78482.52,0.0,0.99819,0.0,0.44889]
[1777660560039,50.34,78482.34,0.0,0.99819,0.0,0.44895]
[1777660560105,50.34,78482.34,0.0,0.99819,0.0,0.44895]
[1777660561545,50.34,78473.92,0.0,0.99818,0.0,0.45173]
[1777660563038,50.34,78473.92,0.0,0.99818,0.0,0.45173]
[1777660563082,50.34,78473.92,0.0,0.99818,0.0,0.45173]
[1777660564567,50.34,78474.18,0.0,0.99818,0.0,0.45165]
[1777660567426,50.34,78474.45,0.0,0.99818,0.0,0.45156]
[1777660567579,50.34,78475.73,0.0,0.99818,0.0,0.45113]
[1777660567591,50.34,78466.92,0.0,0.99817,0.0,0.45405]
[1777660570197,50.34,78468.9,0.0,0.99817,0.0,0.4534]
[1777660570331,50.34,78468.9,0.0,0.99817,0.0,0.4534]
[1777660570344,50.34,78473.3,0.0,0.99818,0.0,0.45194]
[1777660571227,50.34,78473.3,0.0,0.99818,0.0,0.45194]
[1777660571334,50.34,78473.3,0.0,0.99818,0.0,0.45194]
[1777660571435,50.34,78474.85,0.0,0.99818,0.0,0.45142]
[1777660575751,50.34,78475.92,0.0,0.99818,0.0,0.45107]
[1777660575826,50.34,78475.92,0.0,0.99818,0.0,0.45107]
[1777660582374,50.34,78480.77,0.0,0.99819,0.0,0.44947]
[1777660582576,50.34,78480.46,0.0,0.99819,0.0,0.44957]
[1777660583395,50.34,78480.46,0.0,0.99819,0.0,0.44957]
[1777660583446,50.34,78480.46,0.0,0.99819,0.0,0.44957]
[1777660583578,50.34,78480.46,0.0,0.99819,0.0,0.44957]
[1777660588738,50.34,78481.32,0.0,0.99819,0.0,0.44929]
[1777660591759,50.34,78490.52,0.0,0.9982,0.0,0.44586]
[1777660592766,50.34,78496.96,0.0,0.99821,0.0,0.44376]
[1777660593773,50.34,78503.09,0.0,0.99822,0.0,0.44177]
[1777660595493,50.34,78503.09,0.0,0.99822,0.0,0.44177]
[1777660595580,50.34,78503.26,0.0,0.99822,0.0,0.44171]
[1777660596794,50.34,78508.58,0.0,0.99823,0.0,0.43999]
[1777660600205,50.34,78510.92,0.0,0.99823,0.0,0.43923]
[1777660600332,50.34,78510.92,0.0,0.99823,0.0,0.43923]
[1777660600351,50.34,78510.84,0.0,0.99823,0.0,0.43926]
[1777660602836,50.34,78515.36,0.0,0.99824,0.0,0.4378]
[1777660603973,50.34,78515.36,0.0,0.99824,0.0,0.4378]
[1777660604081,50.34,78515.36,0.0,0.99824,0.0,0.4378]
[1777660609885,50.34,78515.12,0.0,0.99824,0.0,0.43788]
[1777660612524,50.34,78518.67,0.0,0.99824,0.0,0.43674]
[1777660612579,50.34,78518.8,0.0,0.99824,0.0,0.4367]
[1777660613627,50.34,78518.75,0.0,0.99824,0.0,0.43671]
[1777660613828,50.34,78518.75,0.0,0.99824,0.0,0.43671]
[1777660613929,50.34,78518.75,0.0,0.99824,0.0,0.43671]
[1777660615950,50.34,78523.86,0.0,0.99825,0.0,0.43507]
[1777660620985,50.34,78524.04,0.0,0.99825,0.0,0.43502]
[1777660623888,50.34,78523.9,0.0,0.99825,0.0,0.43506]
[1777660624084,50.34,78523.9,0.0,0.99825,0.0,0.43506]
[1777660630050,50.34,78521.96,0.0,0.99825,0.0,0.43568]
[1777660634628,50.34,78524.18,0.0,0.99825,0.0,0.43497]
[1777660634828,50.34,78524.18,0.0,0.99825,0.0,0.43497]
[1777660636073,50.34,78524.14,0.0,0.99825,0.0,0.43498]
[1777660636337,50.34,78524.14,0.0,0.99825,0.0,0.43498]
[1777660636438,50.34,78524.0,0.0,0.99825,0.0,0.43503]
[1777660638105,50.34,78520.08,0.0,0.99825,0.0,0.43629]
[1777660643141,50.34,78520.21,0.0,0.99825,0.0,0.43624]
[1777660647671,50.34,78520.77,0.0,0.99825,0.0,0.43606]
[1777660647828,50.34,78520.77,0.0,0.99825,0.0,0.43606]
[1777660653598,50.34,78520.22,0.0,0.99825,0.0,0.43584]
[1777660653825,50.34,78521.43,0.0,0.99825,0.0,0.43545]
[1777660654078,50.34,78521.43,0.0,0.99825,0.0,0.43545]
[1777660654330,50.34,78521.43,0.0,0.99825,0.0,0.43545]
[1777660654355,50.34,78520.89,0.0,0.99825,0.0,0.43563]
[1777660660461,50.34,78520.79,0.0,0.99825,0.0,0.43566]
[1777660660576,50.34,78520.79,0.0,0.99825,0.0,0.43566]
[1777660660518,50.34,78524.75,0.0,0.99825,0.0,0.43439]
[1777660662119,50.34,78526.75,0.0,0.99826,0.0,0.43375]
[1777660662334,50.34,78526.75,0.0,0.99826,0.0,0.43375]
[1777660662436,50.34,78526.87,0.0,0.99826,0.0,0.43371]
[1777660668316,50.34,78521.14,0.0,0.99825,0.0,0.43555]
[1777660668713,50.34,78521.14,0.0,0.99825,0.0,0.43555]
[1777660668825,50.34,78521.14,0.0,0.99825,0.0,0.43555]
[1777660669323,50.34,78513.5,0.0,0.99824,0.0,0.438]
[1777660671957,50.34,78513.59,0.0,0.99824,0.0,0.43797]
[1777660672075,50.34,78513.59,0.0,0.99824,0.0,0.43797]
[1777660672246,50.34,78513.59,0.0,0.99824,0.0,0.43797]
[1777660672325,50.34,78513.59,0.0,0.99824,0.0,0.43797]
[1777660672343,50.34,78514.64,0.0,0.99824,0.0,0.43763]
[1777660675332,50.34,78513.91,0.0,0.99824,0.0,0.43787]
[1777660680400,50.34,78514.28,0.0,0.99824,0.0,0.43775]
[1777660685435,50.34,78517.95,0.0,0.99824,0.0,0.43657]
[1777660685985,50.34,78517.95,0.0,0.99824,0.0,0.43657]
[1777660686087,50.34,78517.95,0.0,0.99824,0.0,0.43657]
[1777660686442,50.34,78518.0,0.0,0.99824,0.0,0.43655]
[1777660687328,50.34,78518.0,0.0,0.99824,0.0,0.43655]
[1777660692483,50.34,78516.4,0.0,0.99824,0.0,0.43707]
[1777660695085,50.34,78516.79,0.0,0.99824,0.0,0.43694]
[1777660695327,50.34,78516.79,0.0,0.99824,0.0,0.43694]
[1777660695334,50.34,78516.79,0.0,0.99824,0.0,0.43694]
[1777660695577,50.34,78516.79,0.0,0.99824,0.0,0.43694]
[1777660695506,50.34,78516.96,0.0,0.99824,0.0,0.43689]
[1777660700541,50.34,78515.12,0.0,0.99824,0.0,0.43748]
[1777660704569,50.34,78518.8,0.0,0.99825,0.0,0.4363]
[1777660705578,50.34,78529.69,0.0,0.99826,0.0,0.43282]
[1777660706586,50.34,78534.94,0.0,0.99827,0.0,0.43115]
[1777660707593,50.34,78537.32,0.0,0.99827,0.0,0.43039]
[1777660709827,50.34,78539.41,0.0,0.99827,0.0,0.42973]
[1777660710077,50.34,78539.41,0.0,0.99827,0.0,0.42973]
[1777660710288,50.34,78539.41,0.0,0.99827,0.0,0.42973]
[1777660710326,50.34,78539.41,0.0,0.99827,0.0,0.42973]
[1777660710613,50.34,78538.85,0.0,0.99827,0.0,0.42991]
[1777660711621,50.34,78533.88,0.0,0.99827,0.0,0.43109]
[1777660716656,50.34,78534.27,0.0,0.99827,0.0,0.43096]
[1777660720107,50.34,78533.57,0.0,0.99827,0.0,0.43118]
[1777660720337,50.34,78533.57,0.0,0.99827,0.0,0.43118]
[1777660720439,50.34,78533.57,0.0,0.99827,0.0,0.43118]
[1777660720861,50.34,78533.57,0.0,0.99827,0.0,0.43118]
[1777660721077,50.34,78533.57,0.0,0.99827,0.0,0.43118]
[1777660726726,50.34,78532.89,0.0,0.99827,0.0,0.4314]
[1777660731663,50.34,78532.8,0.0,0.99827,0.0,0.43143]
[1777660731834,50.34,78532.8,0.0,0.99827,0.0,0.43143]
[1777660732147,50.34,78532.8,0.0,0.99827,0.0,0.43143]
[1777660732329,50.34,78532.8,0.0,0.99827,0.0,0.43143]
[1777660732426,50.34,78532.8,0.0,0.99827,0.0,0.43143]
[1777660737806,50.34,78531.66,0.0,0.99827,0.0,0.43179]
[1777660738812,50.34,78519.02,0.0,0.99825,0.0,0.43583]
[1777660740431,50.34,78519.02,0.0,0.99825,0.0,0.43583]
[1777660740578,50.34,78519.02,0.0,0.99825,0.0,0.43583]
[1777660740679,50.34,78517.66,0.0,0.99825,0.0,0.43626]
[1777660740969,50.34,78517.66,0.0,0.99825,0.0,0.43626]
[1777660741078,50.34,78517.66,0.0,0.99825,0.0,0.43626]
[1777660744855,50.34,78513.3,0.0,0.99824,0.0,0.43766]
[1777660746423,50.34,78513.3,0.0,0.99824,0.0,0.43766]
[1777660746582,50.34,78513.3,0.0,0.99824,0.0,0.43766]
[1777660746657,50.34,78513.4,0.0,0.99824,0.0,0.43763]
[1777660746836,50.34,78513.4,0.0,0.99824,0.0,0.43763]
[1777660747078,50.34,78513.4,0.0,0.99824,0.0,0.43763]
[1777660753522,50.34,78514.04,0.0,0.99824,0.0,0.43743]
[1777660753584,50.34,78514.04,0.0,0.99824,0.0,0.43743]
[1777660753623,50.34,78513.66,0.0,0.99824,0.0,0.43755]
[1777660753979,50.34,78513.66,0.0,0.99824,0.0,0.43755]
[1777660754077,50.34,78513.66,0.0,0.99824,0.0,0.43755]
[1777660759960,50.34,78511.63,0.0,0.99824,0.0,0.4382]
[1777660764612,50.34,78509.9,0.0,0.99823,0.0,0.43876]
[1777660764714,50.34,78509.49,0.0,0.99823,0.0,0.43889]
[1777660764837,50.34,78509.49,0.0,0.99823,0.0,0.43889]
[1777660765286,50.34,78509.49,0.0,0.99823,0.0,0.43889]
[1777660765334,50.34,78509.49,0.0,0.99823,0.0,0.43889]
[1777660771037,50.34,78505.46,0.0,0.99823,0.0,0.43979]
[1777660773257,50.34,78506.18,0.0,0.99823,0.0,0.43956]
[1777660773334,50.34,78506.18,0.0,0.99823,0.0,0.43956]
[1777660773344,50.34,78506.55,0.0,0.99823,0.0,0.43944]
[1777660776536,50.34,78504.49,0.0,0.99823,0.0,0.44011]
[1777660776581,50.34,78504.49,0.0,0.99823,0.0,0.44011]
[1777660776680,50.34,78501.06,0.0,0.99822,0.0,0.44122]
[1777660782114,50.34,78500.39,0.0,0.99822,0.0,0.44143]
[1777660787649,50.34,78499.07,0.0,0.99822,0.0,0.44186]
[1777660787682,50.34,78498.65,0.0,0.99822,0.0,0.442]
[1777660787834,50.34,78498.65,0.0,0.99822,0.0,0.442]
[1777660788080,50.34,78498.65,0.0,0.99822,0.0,0.442]
[1777660788329,50.34,78498.65,0.0,0.99822,0.0,0.442]
[1777660789991,50.34,78499.36,0.0,0.99822,0.0,0.44177]
[1777660790170,50.34,78509.65,0.0,0.99824,0.0,0.43844]
[1777660791177,50.34,78516.07,0.0,0.99824,0.0,0.43637]
[1777660793394,50.34,78515.86,0.0,0.99824,0.0,0.43644]
[1777660796213,50.34,78519.52,0.0,0.99825,0.0,0.43527]
[1777660801248,50.34,78518.41,0.0,0.99825,0.0,0.43562]
[1777660806283,50.34,78518.35,0.0,0.99825,0.0,0.43564]
[1777660809304,50.34,78514.34,0.0,0.99824,0.0,0.43693]
[1777660810311,50.34,78505.33,0.0,0.99823,0.0,0.43983]
[1777660811317,50.34,78502.81,0.0,0.99823,0.0,0.44065]
[1777660813536,50.34,78503.2,0.0,0.99823,0.0,0.44052]
[1777660813583,50.34,78503.2,0.0,0.99823,0.0,0.44052]
[1777660813638,50.34,78502.89,0.0,0.99823,0.0,0.44062]
[1777660814352,50.34,78502.89,0.0,0.99823,0.0,0.44062]
[1777660814590,50.34,78502.89,0.0,0.99823,0.0,0.44062]
[1777660817360,50.34,78496.59,0.0,0.99822,0.0,0.44267]
[1777660821128,50.34,78494.98,0.0,0.99821,0.0,0.44319]
[1777660821335,50.34,78494.98,0.0,0.99821,0.0,0.44319]
[1777660821388,50.34,78494.16,0.0,0.99821,0.0,0.44346]
[1777660823169,50.34,78493.78,0.0,0.99821,0.0,0.44358]
[1777660823346,50.34,78493.78,0.0,0.99821,0.0,0.44358]
[1777660828437,50.34,78493.72,0.0,0.99821,0.0,0.4436]
[1777660833745,50.34,78494.98,0.0,0.99822,0.0,0.44279]
[1777660833836,50.34,78495.12,0.0,0.99822,0.0,0.44274]
[1777660834388,50.34,78495.12,0.0,0.99822,0.0,0.44274]
[1777660834582,50.34,78495.12,0.0,0.99822,0.0,0.44274]
[1777660834683,50.34,78495.12,0.0,0.99822,0.0,0.44274]
[1777660840521,50.34,78494.82,0.0,0.99822,0.0,0.44284]
[1777660843711,50.34,78494.34,0.0,0.99821,0.0,0.44299]
[1777660843832,50.34,78494.83,0.0,0.99822,0.0,0.44284]
[1777660844559,50.34,78497.0,0.0,0.99822,0.0,0.44213]
[1777660845561,50.34,78484.69,0.0,0.9982,0.0,0.44614]
[1777660846568,50.34,78477.73,0.0,0.99819,0.0,0.44843]
[1777660847576,50.34,78470.49,0.0,0.99818,0.0,0.45082]
[1777660848583,50.34,78466.97,0.0,0.99817,0.0,0.45198]
[1777660853129,50.34,78467.41,0.0,0.99817,0.0,0.45184]
[1777660853339,50.34,78467.41,0.0,0.99817,0.0,0.45184]
[1777660858566,50.34,78467.76,0.0,0.99818,0.0,0.45172]
[1777660858580,50.34,78467.76,0.0,0.99818,0.0,0.45172]
[1777660858653,50.34,78464.26,0.0,0.99817,0.0,0.45288]
[1777660859194,50.34,78464.26,0.0,0.99817,0.0,0.45288]
[1777660859353,50.34,78464.26,0.0,0.99817,0.0,0.45288]
[1777660862682,50.34,78452.45,0.0,0.99815,0.0,0.45681]
[1777660863689,50.34,78446.45,0.0,0.99814,0.0,0.45882]
[1777660864963,50.34,78446.18,0.0,0.99814,0.0,0.45892]
[1777660865094,50.34,78446.18,0.0,0.99814,0.0,0.45892]
[1777660865703,50.34,78445.95,0.0,0.99814,0.0,0.45899]
[1777660866397,50.34,78445.95,0.0,0.99814,0.0,0.45899]
[1777660866585,50.34,78445.95,0.0,0.99814,0.0,0.45899]
[1777660871749,50.34,78447.62,0.0,0.99814,0.0,0.45843]
[1777660874921,50.34,78447.76,0.0,0.99815,0.0,0.45838]
[1777660875082,50.34,78447.76,0.0,0.99815,0.0,0.45838]
[1777660876785,50.34,78454.19,0.0,0.99815,0.0,0.45623]
[1777660878631,50.34,78454.06,0.0,0.99815,0.0,0.45628]
[1777660878838,50.34,78454.06,0.0,0.99815,0.0,0.45628]
[1777660878799,50.34,78454.7,0.0,0.99816,0.0,0.45606]
[1777660879686,50.34,78454.7,0.0,0.99816,0.0,0.45606]
[1777660879847,50.34,78454.7,0.0,0.99816,0.0,0.45606]
[1777660886876,50.34,78450.85,0.0,0.99815,0.0,0.45735]
[1777660887081,50.34,78450.85,0.0,0.99815,0.0,0.45735]
[1777660887281,50.34,78450.85,0.0,0.99815,0.0,0.45735]
[1777660887340,50.34,78450.85,0.0,0.99815,0.0,0.45735]
[1777660887364,50.34,78450.85,0.0,0.99815,0.0,0.45735]
[1777660893546,50.34,78453.71,0.0,0.99816,0.0,0.45598]
[1777660893585,50.34,78453.71,0.0,0.99816,0.0,0.45598]
[1777660893647,50.34,78454.84,0.0,0.99816,0.0,0.4556]
[1777660893998,50.34,78454.84,0.0,0.99816,0.0,0.4556]
[1777660894082,50.34,78454.84,0.0,0.99816,0.0,0.4556]
[1777660899906,50.34,78454.28,0.0,0.99816,0.0,0.45579]
[1777660900078,50.34,78454.28,0.0,0.99816,0.0,0.45579]
[1777660900535,50.34,78454.28,0.0,0.99816,0.0,0.45579]
[1777660900578,50.34,78454.28,0.0,0.99816,0.0,0.45579]
[1777660900677,50.34,78454.32,0.0,0.99816,0.0,0.45578]
[1777660904049,50.34,78455.64,0.0,0.99816,0.0,0.45533]
[1777660904077,50.34,78455.64,0.0,0.99816,0.0,0.45533]
[1777660904116,50.34,78459.43,0.0,0.99816,0.0,0.45407]
[1777660905276,50.34,78459.43,0.0,0.99816,0.0,0.45407]
[1777660905333,50.34,78459.43,0.0,0.99816,0.0,0.45407]
[1777660910022,50.34,78464.82,0.0,0.99817,0.0,0.45228]
[1777660912036,50.34,78472.18,0.0,0.99818,0.0,0.44985]
[1777660913559,50.34,78472.18,0.0,0.99818,0.0,0.44985]
[1777660913582,50.34,78472.18,0.0,0.99818,0.0,0.44985]
[1777660913661,50.34,78475.01,0.0,0.99819,0.0,0.44892]
[1777660915572,50.34,78474.94,0.0,0.99819,0.0,0.44894]
[1777660915831,50.34,78474.94,0.0,0.99819,0.0,0.44894]
[1777660919311,50.34,78473.22,0.0,0.99819,0.0,0.44951]
[1777660919332,50.34,78473.22,0.0,0.99819,0.0,0.44951]
[1777660919342,50.34,78466.34,0.0,0.99817,0.0,0.45178]
[1777660920093,50.34,78463.15,0.0,0.99817,0.0,0.45284]
[1777660922368,50.34,78463.44,0.0,0.99817,0.0,0.45274]
[1777660922583,50.34,78463.44,0.0,0.99817,0.0,0.45274]
[1777660922683,50.34,78460.69,0.0,0.99817,0.0,0.45365]
[1777660927881,50.34,78458.71,0.0,0.99816,0.0,0.45431]
[1777660927142,50.34,78455.89,0.0,0.99816,0.0,0.45525]
[1777660928086,50.34,78455.89,0.0,0.99816,0.0,0.45525]
[1777660928149,50.34,78455.41,0.0,0.99816,0.0,0.45541]
[1777660929513,50.34,78455.41,0.0,0.99816,0.0,0.45541]
[1777660929584,50.34,78455.41,0.0,0.99816,0.0,0.45541]
[1777660933184,50.34,78441.59,0.0,0.99814,0.0,0.46004]
[1777660934191,50.34,78435.14,0.0,0.99813,0.0,0.46222]
[1777660935101,50.34,78435.14,0.0,0.99813,0.0,0.46222]
[1777660935329,50.34,78435.14,0.0,0.99813,0.0,0.46222]
[1777660935426,50.34,78436.14,0.0,0.99813,0.0,0.46188]
[1777660937108,50.34,78435.53,0.0,0.99813,0.0,0.46209]
[1777660937338,50.34,78435.53,0.0,0.99813,0.0,0.46209]
[1777660939226,50.34,78441.01,0.0,0.99814,0.0,0.46024]
[1777660944261,50.34,78440.83,0.0,0.99814,0.0,0.4603]
[1777660946212,50.34,78440.82,0.0,0.99814,0.0,0.4603]
[1777660946327,50.34,78440.82,0.0,0.99814,0.0,0.4603]
[1777660946428,50.34,78441.03,0.0,0.99814,0.0,0.46023]
[1777660947974,50.34,78439.48,0.0,0.99813,0.0,0.46075]
[1777660948088,50.34,78439.48,0.0,0.99813,0.0,0.46075]
[1777660950303,50.34,78442.9,0.0,0.99814,0.0,0.4596]
[1777660954254,50.34,78442.87,0.0,0.99814,0.0,0.4592]
[1777660954330,50.34,78442.87,0.0,0.99814,0.0,0.4592]
[1777660959717,50.34,78444.91,0.0,0.99814,0.0,0.45851]
[1777660959832,50.34,78444.91,0.0,0.99814,0.0,0.45851]
[1777660959933,50.34,78446.09,0.0,0.99815,0.0,0.45811]
[1777660960994,50.34,78448.03,0.0,0.99815,0.0,0.45746]
[1777660961081,50.34,78448.03,0.0,0.99815,0.0,0.45746]
[1777660968105,50.34,78445.77,0.0,0.99815,0.0,0.45822]
[1777660968330,50.34,78445.77,0.0,0.99815,0.0,0.45822]
[1777660968432,50.34,78446.6,0.0,0.99815,0.0,0.45794]
[1777660969465,50.34,78446.6,0.0,0.99815,0.0,0.45794]
[1777660969579,50.34,78446.6,0.0,0.99815,0.0,0.45794]
[1777660972785,50.34,78445.38,0.0,0.99814,0.0,0.45835]
[1777660972834,50.34,78445.38,0.0,0.99814,0.0,0.45835]
[1777660972926,50.34,78442.3,0.0,0.99814,0.0,0.45939]
[1777660973713,50.34,78442.3,0.0,0.99814,0.0,0.45939]
[1777660973833,50.34,78442.3,0.0,0.99814,0.0,0.45939]
[1777660976488,50.34,78438.55,0.0,0.99813,0.0,0.46065]
[1777660979509,50.34,78425.81,0.0,0.99811,0.0,0.46496]
[1777660980516,50.34,78420.18,0.0,0.99811,0.0,0.46688]
[1777660981490,50.34,78420.18,0.0,0.99811,0.0,0.46688]
[1777660981575,50.34,78420.18,0.0,0.99811,0.0,0.46688]
[1777660981578,50.34,78420.38,0.0,0.99811,0.0,0.46681]
[1777660984544,50.34,78423.65,0.0,0.99811,0.0,0.4657]
[1777660985912,50.34,78423.65,0.0,0.99811,0.0,0.4657]
[1777660986082,50.34,78424.56,0.0,0.99811,0.0,0.46539]
[1777660988572,50.34,78426.93,0.0,0.99812,0.0,0.46458]
[1777660989580,50.34,78430.68,0.0,0.99812,0.0,0.46331]
[1777660990762,50.34,78430.68,0.0,0.99812,0.0,0.46331]
[1777660990825,50.34,78430.68,0.0,0.99812,0.0,0.46331]
[1777660990926,50.34,78429.4,0.0,0.99812,0.0,0.46374]
[1777660992748,50.34,78428.35,0.0,0.99812,0.0,0.4641]
[1777660992831,50.34,78428.35,0.0,0.99812,0.0,0.4641]
[1777660993607,50.34,78433.47,0.0,0.99813,0.0,0.46236]
[1777660994614,50.34,78435.46,0.0,0.99813,0.0,0.46169]
[1777660996356,50.34,78435.67,0.0,0.99813,0.0,0.46162]
[1777660996578,50.34,78435.67,0.0,0.99813,0.0,0.46162]
[1777660996628,50.34,78435.09,0.0,0.99813,0.0,0.46182]
[1777660997636,50.34,78431.38,0.0,0.99812,0.0,0.46307]
[1777660998643,50.34,78427.72,0.0,0.99812,0.0,0.46431]
[1777660999409,50.34,78427.72,0.0,0.99812,0.0,0.46431]
[1777660999583,50.34,78427.72,0.0,0.99812,0.0,0.46431]
[1777661004685,50.34,78421.95,0.0,0.99811,0.0,0.46627]
[1777661005692,50.34,78420.3,0.0,0.99811,0.0,0.46684]
[1777661006978,50.34,78420.3,0.0,0.99811,0.0,0.46684]
[1777661007083,50.34,78419.91,0.0,0.99811,0.0,0.46697]
[1777661008713,50.34,78418.28,0.0,0.9981,0.0,0.46753]
[1777661011334,50.34,78417.68,0.0,0.9981,0.0,0.46773]
[1777661011734,50.34,78417.85,0.0,0.9981,0.0,0.46725]
[1777661013608,50.34,78418.54,0.0,0.99811,0.0,0.46702]
[1777661013833,50.34,78418.54,0.0,0.99811,0.0,0.46702]
[1777661019790,50.34,78418.65,0.0,0.99811,0.0,0.46698]
[1777661024825,50.34,78419.56,0.0,0.99811,0.0,0.46667]
[1777661025094,50.34,78419.56,0.0,0.99811,0.0,0.46667]
[1777661025333,50.34,78419.56,0.0,0.99811,0.0,0.46667]
[1777661025923,50.34,78419.56,0.0,0.99811,0.0,0.46667]
[1777661026085,50.34,78419.85,0.0,0.99811,0.0,0.46657]
[1777661026150,50.34,78419.85,0.0,0.99811,0.0,0.46657]
[1777661028854,50.34,78427.58,0.0,0.99812,0.0,0.46394]
[1777661029404,50.34,78427.58,0.0,0.99812,0.0,0.46394]
[1777661029583,50.34,78427.58,0.0,0.99812,0.0,0.46394]
[1777661033001,50.34,78427.7,0.0,0.99812,0.0,0.4639]
[1777661033075,50.34,78426.69,0.0,0.99812,0.0,0.46424]
[1777661033141,50.34,78426.69,0.0,0.99812,0.0,0.46424]
[1777661033325,50.34,78426.69,0.0,0.99812,0.0,0.46424]
[1777661033889,50.34,78427.37,0.0,0.99812,0.0,0.46401]
[1777661038451,50.34,78424.27,0.0,0.99811,0.0,0.46506]
[1777661038580,50.34,78424.27,0.0,0.99811,0.0,0.46506]
[1777661042097,50.34,78421.71,0.0,0.99811,0.0,0.46593]
[1777661042327,50.34,78421.71,0.0,0.99811,0.0,0.46593]
[1777661042809,50.34,78421.71,0.0,0.99811,0.0,0.46593]
[1777661042829,50.34,78421.71,0.0,0.99811,0.0,0.46593]
[1777661042952,50.34,78423.01,0.0,0.99811,0.0,0.46549]
[1777661047986,50.34,78424.3,0.0,0.99811,0.0,0.46505]
[1777661053022,50.34,78428.46,0.0,0.99812,0.0,0.46364]
[1777661054965,50.34,78431.12,0.0,0.99812,0.0,0.46274]
[1777661055080,50.34,78430.07,0.0,0.99812,0.0,0.4631]
[1777661055706,50.34,78430.07,0.0,0.99812,0.0,0.4631]
[1777661055831,50.34,78430.07,0.0,0.99812,0.0,0.4631]
[1777661056043,50.34,78429.69,0.0,0.99812,0.0,0.46322]
[1777661061490,50.34,78429.42,0.0,0.99812,0.0,0.46332]
[1777661061583,50.34,78429.42,0.0,0.99812,0.0,0.46332]
[1777661067119,50.34,78427.44,0.0,0.99812,0.0,0.46399]
[1777661068298,50.34,78427.44,0.0,0.99812,0.0,0.46399]
[1777661068332,50.34,78427.44,0.0,0.99812,0.0,0.46399]
[1777661068899,50.34,78427.44,0.0,0.99812,0.0,0.46399]
[1777661068927,50.34,78427.43,0.0,0.99812,0.0,0.46399]
[1777661069076,50.34,78427.43,0.0,0.99812,0.0,0.46399]
[1777661074169,50.34,78427.96,0.0,0.99812,0.0,0.46339]
[1777661077452,50.34,78428.11,0.0,0.99812,0.0,0.46334]
[1777661077582,50.34,78428.11,0.0,0.99812,0.0,0.46334]
[1777661083546,50.34,78428.69,0.0,0.99812,0.0,0.46314]
[1777661083579,50.34,78428.69,0.0,0.99812,0.0,0.46314]
[1777661084122,50.34,78428.43,0.0,0.99812,0.0,0.46323]
[1777661084332,50.34,78428.43,0.0,0.99812,0.0,0.46323]
[1777661084426,50.34,78428.78,0.0,0.99812,0.0,0.46311]
[1777661090281,50.34,78428.95,0.0,0.99812,0.0,0.46306]
[1777661095317,50.34,78429.03,0.0,0.99812,0.0,0.46303]
[1777661097832,50.34,78428.93,0.0,0.99812,0.0,0.46306]
[1777661098088,50.34,78428.93,0.0,0.99812,0.0,0.46306]
[1777661103373,50.34,78427.64,0.0,0.99812,0.0,0.4635]
[1777661105584,50.34,78427.93,0.0,0.99812,0.0,0.4634]
[1777661105826,50.34,78427.93,0.0,0.99812,0.0,0.4634]
[1777661106522,50.34,78427.69,0.0,0.99812,0.0,0.46348]
[1777661106579,50.34,78427.69,0.0,0.99812,0.0,0.46348]
[1777661106624,50.34,78427.56,0.0,0.99812,0.0,0.46353]
[1777661108951,50.34,78427.01,0.0,0.99812,0.0,0.46371]
[1777661109077,50.34,78427.01,0.0,0.99812,0.0,0.46371]
[1777661108975,50.34,78419.57,0.0,0.99811,0.0,0.46624]
[1777661109415,50.34,78411.33,0.0,0.9981,0.0,0.46906]
[1777661111429,50.34,78403.58,0.0,0.99808,0.0,0.47172]
[1777661113235,50.34,78402.03,0.0,0.99808,0.0,0.47225]
[1777661113342,50.34,78402.03,0.0,0.99808,0.0,0.47225]
[1777661114476,50.34,78399.94,0.0,0.99808,0.0,0.47297]
[1777661114575,50.34,78399.94,0.0,0.99808,0.0,0.47297]
[1777661114577,50.34,78400.04,0.0,0.99808,0.0,0.47294]
[1777661119485,50.34,78395.99,0.0,0.99807,0.0,0.47434]
[1777661120492,50.34,78399.9,0.0,0.99808,0.0,0.47299]
[1777661121499,50.34,78409.41,0.0,0.99809,0.0,0.46972]
[1777661122506,50.34,78412.44,0.0,0.9981,0.0,0.46868]
[1777661124239,50.34,78414.67,0.0,0.9981,0.0,0.46792]
[1777661124325,50.34,78414.67,0.0,0.9981,0.0,0.46792]
[1777661129555,50.34,78413.65,0.0,0.9981,0.0,0.46826]
[1777661134590,50.34,78413.07,0.0,0.9981,0.0,0.46804]
[1777661138654,50.34,78414.37,0.0,0.9981,0.0,0.4676]
[1777661138826,50.34,78414.37,0.0,0.9981,0.0,0.4676]
[1777661138927,50.34,78418.31,0.0,0.99811,0.0,0.46625]
[1777661140560,50.34,78418.7,0.0,0.99811,0.0,0.46612]
[1777661140579,50.34,78418.7,0.0,0.99811,0.0,0.46612]
[1777661140632,50.34,78419.36,0.0,0.99811,0.0,0.46589]
[1777661141856,50.34,78419.36,0.0,0.99811,0.0,0.46589]
[1777661142076,50.34,78419.36,0.0,0.99811,0.0,0.46589]
[1777661145329,50.34,78417.41,0.0,0.99811,0.0,0.46656]
[1777661146165,50.34,78417.95,0.0,0.99811,0.0,0.46637]
[1777661146326,50.34,78417.95,0.0,0.99811,0.0,0.46637]
[1777661146674,50.34,78417.77,0.0,0.99811,0.0,0.46644]
[1777661151709,50.34,78415.02,0.0,0.9981,0.0,0.46737]
[1777661156744,50.34,78416.49,0.0,0.99811,0.0,0.46687]
[1777661159331,50.34,78415.87,0.0,0.9981,0.0,0.46708]
[1777661162786,50.34,78408.5,0.0,0.99809,0.0,0.4696]
[1777661163385,50.34,78408.5,0.0,0.99809,0.0,0.4696]
[1777661163582,50.34,78408.5,0.0,0.99809,0.0,0.4696]
[1777661163793,50.34,78407.68,0.0,0.99809,0.0,0.46989]
[1777661168828,50.34,78405.07,0.0,0.99809,0.0,0.47078]
[1777661172856,50.34,78410.46,0.0,0.9981,0.0,0.46893]
[1777661173759,50.34,78410.46,0.0,0.9981,0.0,0.46893]
[1777661173830,50.34,78410.46,0.0,0.9981,0.0,0.46893]
[1777661178898,50.34,78411.4,0.0,0.9981,0.0,0.46861]
[1777661179853,50.34,78411.4,0.0,0.9981,0.0,0.46861]
[1777661180082,50.34,78411.4,0.0,0.9981,0.0,0.46861]
[1777661179905,50.34,78414.65,0.0,0.9981,0.0,0.4675]
[1777661180220,50.34,78414.65,0.0,0.9981,0.0,0.4675]
[1777661180332,50.34,78414.65,0.0,0.9981,0.0,0.4675]
[1777661185947,50.34,78412.53,0.0,0.9981,0.0,0.46822]
[1777661187934,50.34,78411.4,0.0,0.9981,0.0,0.46861]
[1777661188085,50.34,78411.4,0.0,0.9981,0.0,0.46861]
[1777661188171,50.34,78410.98,0.0,0.9981,0.0,0.46875]
[1777661188578,50.34,78410.98,0.0,0.9981,0.0,0.46875]
[1777661188826,50.34,78410.98,0.0,0.9981,0.0,0.46875]
[1777661194003,50.34,78409.8,0.0,0.9981,0.0,0.46874]
[1777661199039,50.34,78409.36,0.0,0.9981,0.0,0.46889]
[1777661204074,50.34,78409.86,0.0,0.9981,0.0,0.46872]
[1777661208102,50.34,78419.69,0.0,0.99811,0.0,0.46536]
[1777661209432,50.34,78418.36,0.0,0.99811,0.0,0.46581]
[1777661209578,50.34,78418.36,0.0,0.99811,0.0,0.46581]
[1777661210131,50.34,78418.36,0.0,0.99811,0.0,0.46581]
[1777661210179,50.34,78418.84,0.0,0.99811,0.0,0.46565]
[1777661210327,50.34,78418.84,0.0,0.99811,0.0,0.46565]
[1777661214150,50.34,78429.54,0.0,0.99813,0.0,0.46202]
[1777661215157,50.34,78436.1,0.0,0.99814,0.0,0.45981]
[1777661216164,50.34,78437.44,0.0,0.99814,0.0,0.45936]
[1777661218299,50.34,78437.7,0.0,0.99814,0.0,0.45927]
[1777661218440,50.34,78437.7,0.0,0.99814,0.0,0.45927]
[1777661218918,50.34,78437.7,0.0,0.99814,0.0,0.45927]
[1777661219077,50.34,78437.7,0.0,0.99814,0.0,0.45927]
[1777661219185,50.34,78437.26,0.0,0.99814,0.0,0.45942]
[1777661224219,50.34,78437.64,0.0,0.99814,0.0,0.45929]
[1777661228089,50.34,78437.66,0.0,0.99814,0.0,0.45928]
[1777661228178,50.34,78437.41,0.0,0.99814,0.0,0.45937]
[1777661228332,50.34,78437.41,0.0,0.99814,0.0,0.45937]
[1777661228617,50.34,78437.41,0.0,0.99814,0.0,0.45937]
[1777661228827,50.34,78437.41,0.0,0.99814,0.0,0.45937]
[1777661234564,50.34,78439.23,0.0,0.99814,0.0,0.45875]
[1777661234579,50.34,78439.23,0.0,0.99814,0.0,0.45875]
[1777661235227,50.34,78439.23,0.0,0.99814,0.0,0.45875]
[1777661234592,50.34,78439.39,0.0,0.99814,0.0,0.4587]
[1777661235328,50.34,78439.39,0.0,0.99814,0.0,0.4587]
[1777661239327,50.34,78444.36,0.0,0.99815,0.0,0.45703]
[1777661240428,50.34,78444.36,0.0,0.99815,0.0,0.45703]
[1777661240583,50.34,78444.36,0.0,0.99815,0.0,0.45703]
[1777661241154,50.34,78444.36,0.0,0.99815,0.0,0.45703]
[1777661240621,50.34,78443.6,0.0,0.99815,0.0,0.45729]
[1777661241327,50.34,78443.6,0.0,0.99815,0.0,0.45729]
[1777661241341,50.34,78438.37,0.0,0.99814,0.0,0.45904]
[1777661246376,50.34,78436.78,0.0,0.99814,0.0,0.45958]
[1777661249675,50.34,78436.98,0.0,0.99814,0.0,0.45951]
[1777661249834,50.34,78436.98,0.0,0.99814,0.0,0.45951]
[1777661250050,50.34,78436.98,0.0,0.99814,0.0,0.45951]
[1777661250097,50.34,78436.98,0.0,0.99814,0.0,0.45951]
[1777661250191,50.34,78437.72,0.0,0.99814,0.0,0.45926]
[1777661255439,50.34,78441.06,0.0,0.99815,0.0,0.45772]
[1777661258460,50.34,78436.64,0.0,0.99814,0.0,0.45921]
[1777661259467,50.34,78432.57,0.0,0.99813,0.0,0.46058]
[1777661260519,50.34,78432.57,0.0,0.99813,0.0,0.46058]
[1777661260579,50.34,78432.57,0.0,0.99813,0.0,0.46058]
[1777661260789,50.34,78432.57,0.0,0.99813,0.0,0.46058]
[1777661260834,50.34,78432.57,0.0,0.99813,0.0,0.46058]
[1777661260837,50.34,78433.44,0.0,0.99813,0.0,0.46029]
[1777661266516,50.34,78435.94,0.0,0.99814,0.0,0.45944]
[1777661269259,50.34,78437.18,0.0,0.99814,0.0,0.45903]
[1777661269331,50.34,78437.82,0.0,0.99814,0.0,0.45881]
[1777661269773,50.34,78437.82,0.0,0.99814,0.0,0.45881]
[1777661269828,50.34,78437.82,0.0,0.99814,0.0,0.45881]
[1777661269928,50.34,78437.97,0.0,0.99814,0.0,0.45876]
[1777661275578,50.34,78441.3,0.0,0.99815,0.0,0.45764]
[1777661276444,50.34,78441.3,0.0,0.99815,0.0,0.45764]
[1777661276580,50.34,78441.3,0.0,0.99815,0.0,0.45764]
[1777661276981,50.34,78441.3,0.0,0.99815,0.0,0.45764]
[1777661277077,50.34,78441.3,0.0,0.99815,0.0,0.45764]
[1777661277177,50.34,78440.35,0.0,0.99815,0.0,0.45796]
[1777661282607,50.34,78442.86,0.0,0.99815,0.0,0.45712]
[1777661282834,50.34,78442.86,0.0,0.99815,0.0,0.45712]
[1777661282894,50.34,78443.7,0.0,0.99815,0.0,0.45684]
[1777661283413,50.34,78443.7,0.0,0.99815,0.0,0.45684]
[1777661283579,50.34,78443.7,0.0,0.99815,0.0,0.45684]
[1777661288669,50.34,78445.3,0.0,0.99815,0.0,0.4563]
[1777661290093,50.34,78445.3,0.0,0.99815,0.0,0.4563]
[1777661290129,50.34,78447.16,0.0,0.99816,0.0,0.45568]
[1777661290350,50.34,78447.16,0.0,0.99816,0.0,0.45568]
[1777661290765,50.34,78447.16,0.0,0.99816,0.0,0.45568]
[1777661290829,50.34,78447.16,0.0,0.99816,0.0,0.45568]
[1777661290866,50.34,78447.95,0.0,0.99816,0.0,0.45542]
[1777661291690,50.34,78444.58,0.0,0.99815,0.0,0.45655]
[1777661295496,50.34,78445.2,0.0,0.99815,0.0,0.45634]
[1777661295586,50.34,78445.2,0.0,0.99815,0.0,0.45634]
[1777661295719,50.34,78441.61,0.0,0.99815,0.0,0.45754]
[1777661297088,50.34,78441.61,0.0,0.99815,0.0,0.45754]
[1777661297095,50.34,78437.23,0.0,0.99814,0.0,0.45901]
[1777661297328,50.34,78437.23,0.0,0.99814,0.0,0.45901]
[1777661301761,50.34,78433.97,0.0,0.99814,0.0,0.46011]
[1777661303252,50.34,78433.97,0.0,0.99814,0.0,0.46011]
[1777661303281,50.34,78433.5,0.0,0.99813,0.0,0.46027]
[1777661303329,50.34,78433.5,0.0,0.99813,0.0,0.46027]
[1777661303866,50.34,78433.5,0.0,0.99813,0.0,0.46027]
[1777661304081,50.34,78433.5,0.0,0.99813,0.0,0.46027]
[1777661309817,50.34,78433.16,0.0,0.99813,0.0,0.46038]
[1777661314852,50.34,78433.67,0.0,0.99814,0.0,0.45979]
[1777661320894,50.34,78434.39,0.0,0.99814,0.0,0.45955]
[1777661323024,50.34,78436.32,0.0,0.99814,0.0,0.4589]
[1777661323091,50.34,78436.32,0.0,0.99814,0.0,0.4589]
[1777661323125,50.34,78436.57,0.0,0.99814,0.0,0.45882]
[1777661323793,50.34,78436.57,0.0,0.99814,0.0,0.45882]
[1777661323827,50.34,78436.57,0.0,0.99814,0.0,0.45882]
[1777661328950,50.34,78434.26,0.0,0.99814,0.0,0.45959]
[1777661333985,50.34,78434.54,0.0,0.99814,0.0,0.4595]
[1777661338208,50.34,78435.53,0.0,0.99814,0.0,0.45917]
[1777661338327,50.34,78435.53,0.0,0.99814,0.0,0.45917]
[1777661338251,50.34,78435.16,0.0,0.99814,0.0,0.45929]
[1777661338962,50.34,78435.16,0.0,0.99814,0.0,0.45929]
[1777661339084,50.34,78435.16,0.0,0.99814,0.0,0.45929]
[1777661339183,50.34,78435.23,0.0,0.99814,0.0,0.45927]
[1777661341034,50.34,78439.6,0.0,0.99815,0.0,0.4578]
[1777661344023,50.34,78439.45,0.0,0.99815,0.0,0.45785]
[1777661344523,50.34,78440.06,0.0,0.99815,0.0,0.45764]
[1777661345062,50.34,78439.96,0.0,0.99815,0.0,0.45768]
[1777661346330,50.34,78439.96,0.0,0.99815,0.0,0.45768]
[1777661347076,50.34,78439.61,0.0,0.99815,0.0,0.4578]
[1777661352111,50.34,78439.64,0.0,0.99815,0.0,0.45779]
[1777661356139,50.34,78435.89,0.0,0.99814,0.0,0.45904]
[1777661356830,50.34,78435.89,0.0,0.99814,0.0,0.45904]
[1777661357080,50.34,78435.89,0.0,0.99814,0.0,0.45904]
[1777661357146,50.34,78435.56,0.0,0.99814,0.0,0.45916]
[1777661357421,50.34,78435.56,0.0,0.99814,0.0,0.45916]
[1777661357581,50.34,78435.56,0.0,0.99814,0.0,0.45916]
[1777661362181,50.34,78439.36,0.0,0.99815,0.0,0.45788]
[1777661362682,50.34,78439.36,0.0,0.99815,0.0,0.45788]
[1777661362808,50.34,78439.36,0.0,0.99815,0.0,0.45788]
[1777661363188,50.34,78447.7,0.0,0.99816,0.0,0.45509]
[1777661364195,50.34,78451.26,0.0,0.99816,0.0,0.4539]
[1777661364493,50.34,78451.26,0.0,0.99816,0.0,0.4539]
[1777661364579,50.34,78451.26,0.0,0.99816,0.0,0.4539]
[1777661369875,50.34,78451.92,0.0,0.99816,0.0,0.45368]
[1777661370077,50.34,78451.92,0.0,0.99816,0.0,0.45368]
[1777661370133,50.34,78451.92,0.0,0.99816,0.0,0.45368]
[1777661370333,50.34,78451.92,0.0,0.99816,0.0,0.45368]
[1777661370355,50.34,78453.18,0.0,0.99817,0.0,0.45326]
[1777661376279,50.34,78452.99,0.0,0.99817,0.0,0.45292]
[1777661376678,50.34,78452.99,0.0,0.99817,0.0,0.45292]
[1777661376832,50.34,78452.99,0.0,0.99817,0.0,0.45292]
[1777661377286,50.34,78453.47,0.0,0.99817,0.0,0.45276]
[1777661377519,50.34,78453.47,0.0,0.99817,0.0,0.45276]
[1777661377576,50.34,78453.47,0.0,0.99817,0.0,0.45276]
[1777661383332,50.34,78453.81,0.0,0.99817,0.0,0.45264]
[1777661388370,50.34,78465.45,0.0,0.99819,0.0,0.44879]
[1777661389377,50.34,78471.53,0.0,0.9982,0.0,0.44679]
[1777661390384,50.34,78470.67,0.0,0.99819,0.0,0.44708]
[1777661390554,50.34,78470.67,0.0,0.99819,0.0,0.44708]
[1777661390577,50.34,78470.67,0.0,0.99819,0.0,0.44708]
[1777661391393,50.34,78470.29,0.0,0.99819,0.0,0.4472]
[1777661392208,50.34,78470.29,0.0,0.99819,0.0,0.4472]
[1777661392351,50.34,78470.29,0.0,0.99819,0.0,0.4472]
[1777661393407,50.34,78472.89,0.0,0.9982,0.0,0.44635]
[1777661394414,50.34,78481.16,0.0,0.99821,0.0,0.44364]
[1777661396179,50.34,78482.94,0.0,0.99821,0.0,0.44306]
[1777661396334,50.34,78482.94,0.0,0.99821,0.0,0.44306]
[1777661396370,50.34,78482.94,0.0,0.99821,0.0,0.44306]
[1777661397435,50.34,78487.78,0.0,0.99822,0.0,0.44149]
[1777661400456,50.34,78492.39,0.0,0.99823,0.0,0.44]
[1777661401463,50.34,78506.35,0.0,0.99825,0.0,0.4355]
[1777661402470,50.34,78504.4,0.0,0.99824,0.0,0.43612]
[1777661403477,50.34,78491.89,0.0,0.99823,0.0,0.44016]
[1777661404484,50.34,78490.01,0.0,0.99822,0.0,0.44077]
[1777661405491,50.34,78487.26,0.0,0.99822,0.0,0.44166]
[1777661406498,50.34,78484.09,0.0,0.99821,0.0,0.44269]
[1777661407456,50.34,78484.09,0.0,0.99821,0.0,0.44269]
[1777661407585,50.34,78484.09,0.0,0.99821,0.0,0.44269]
[1777661413046,50.34,78481.83,0.0,0.99821,0.0,0.44343]
[1777661413076,50.34,78481.83,0.0,0.99821,0.0,0.44343]
[1777661413761,50.34,78481.96,0.0,0.99821,0.0,0.44338]
[1777661413826,50.34,78481.96,0.0,0.99821,0.0,0.44338]
[1777661413927,50.34,78480.79,0.0,0.99821,0.0,0.44376]
[1777661418583,50.34,78484.06,0.0,0.99821,0.0,0.4427]
[1777661421029,50.34,78484.46,0.0,0.99821,0.0,0.44257]
[1777661421077,50.34,78484.46,0.0,0.99821,0.0,0.44257]
[1777661426639,50.34,78485.82,0.0,0.99822,0.0,0.44213]
[1777661431326,50.34,78485.5,0.0,0.99822,0.0,0.44223]
[1777661431353,50.34,78484.6,0.0,0.99822,0.0,0.44212]
[1777661431578,50.34,78484.6,0.0,0.99822,0.0,0.44212]
[1777661432396,50.34,78484.6,0.0,0.99822,0.0,0.44212]
[1777661431674,50.34,78483.35,0.0,0.99821,0.0,0.44253]
[1777661432580,50.34,78483.35,0.0,0.99821,0.0,0.44253]
[1777661437716,50.34,78481.31,0.0,0.99821,0.0,0.44319]
[1777661442751,50.34,78481.46,0.0,0.99821,0.0,0.44314]
[1777661446907,50.34,78481.81,0.0,0.99821,0.0,0.44303]
[1777661447096,50.34,78481.81,0.0,0.99821,0.0,0.44303]
[1777661447132,50.34,78474.85,0.0,0.9982,0.0,0.4453]
[1777661447865,50.34,78474.85,0.0,0.9982,0.0,0.4453]
[1777661448083,50.34,78474.85,0.0,0.9982,0.0,0.4453]
[1777661451815,50.34,78477.38,0.0,0.99821,0.0,0.44447]
[1777661454446,50.34,78477.08,0.0,0.99821,0.0,0.44457]
[1777661454473,50.34,78476.2,0.0,0.9982,0.0,0.44486]
[1777661454578,50.34,78476.2,0.0,0.9982,0.0,0.44486]
[1777661454895,50.34,78476.2,0.0,0.9982,0.0,0.44486]
[1777661455081,50.34,78476.2,0.0,0.9982,0.0,0.44486]
[1777661455098,50.34,78482.37,0.0,0.99821,0.0,0.44284]
[1777661460879,50.34,78485.83,0.0,0.99822,0.0,0.44172]
[1777661461606,50.34,78485.83,0.0,0.99822,0.0,0.44172]
[1777661461830,50.34,78485.83,0.0,0.99822,0.0,0.44172]
[1777661462176,50.34,78485.83,0.0,0.99822,0.0,0.44172]
[1777661462335,50.34,78485.83,0.0,0.99822,0.0,0.44172]
[1777661462404,50.34,78489.1,0.0,0.99822,0.0,0.44066]
[1777661467928,50.34,78489.22,0.0,0.99822,0.0,0.44062]
[1777661470929,50.34,78489.32,0.0,0.99822,0.0,0.44059]
[1777661471074,50.34,78489.32,0.0,0.99822,0.0,0.44059]
[1777661471956,50.34,78486.47,0.0,0.99822,0.0,0.44151]
[1777661472549,50.34,78486.47,0.0,0.99822,0.0,0.44151]
[1777661472579,50.34,78486.47,0.0,0.99822,0.0,0.44151]
[1777661474344,50.34,78486.41,0.0,0.99822,0.0,0.44153]
[1777661474446,50.34,78486.53,0.0,0.99822,0.0,0.44149]
[1777661479005,50.34,78487.97,0.0,0.99822,0.0,0.44102]
[1777661484040,50.34,78488.28,0.0,0.99822,0.0,0.44092]
[1777661488071,50.34,78486.28,0.0,0.99822,0.0,0.44157]
[1777661488719,50.34,78486.28,0.0,0.99822,0.0,0.44157]
[1777661488828,50.34,78486.28,0.0,0.99822,0.0,0.44157]
[1777661489078,50.34,78484.76,0.0,0.99822,0.0,0.44207]
[1777661490083,50.34,78472.8,0.0,0.9982,0.0,0.44597]
[1777661491090,50.34,78470.17,0.0,0.9982,0.0,0.44642]
[1777661492301,50.34,78470.17,0.0,0.9982,0.0,0.44642]
[1777661492335,50.34,78470.17,0.0,0.9982,0.0,0.44642]
[1777661495117,50.34,78467.16,0.0,0.99819,0.0,0.44741]
[1777661498139,50.34,78465.31,0.0,0.99819,0.0,0.44802]
[1777661498606,50.34,78465.31,0.0,0.99819,0.0,0.44802]
[1777661498827,50.34,78465.31,0.0,0.99819,0.0,0.44802]
[1777661502331,50.34,78465.55,0.0,0.99819,0.0,0.44794]
[1777661502432,50.34,78465.12,0.0,0.99819,0.0,0.44808]
[1777661508141,50.34,78464.85,0.0,0.99819,0.0,0.44817]
[1777661508326,50.34,78464.85,0.0,0.99819,0.0,0.44817]
[1777661515258,50.34,78461.37,0.0,0.99818,0.0,0.44932]
[1777661517132,50.34,78457.53,0.0,0.99818,0.0,0.45059]
[1777661517330,50.34,78457.53,0.0,0.99818,0.0,0.45059]
[1777661518536,50.34,78454.63,0.0,0.99817,0.0,0.45155]
[1777661518581,50.34,78454.18,0.0,0.99817,0.0,0.4517]
[1777661519286,50.34,78454.07,0.0,0.99817,0.0,0.45173]
[1777661523314,50.34,78449.35,0.0,0.99817,0.0,0.4533]
[1777661525930,50.34,78448.4,0.0,0.99816,0.0,0.45362]
[1777661526076,50.34,78448.4,0.0,0.99816,0.0,0.45362]
[1777661532377,50.34,78447.47,0.0,0.99816,0.0,0.45393]
[1777661533148,50.34,78447.47,0.0,0.99816,0.0,0.45393]
[1777661533329,50.34,78447.47,0.0,0.99816,0.0,0.45393]
[1777661533590,50.34,78446.53,0.0,0.99816,0.0,0.45424]
[1777661533826,50.34,78446.53,0.0,0.99816,0.0,0.45424]
[1777661534390,50.34,78446.67,0.0,0.99816,0.0,0.45419]
[1777661540433,50.34,78446.55,0.0,0.99816,0.0,0.45423]
[1777661541633,50.34,78446.21,0.0,0.99816,0.0,0.45435]
[1777661541829,50.34,78446.21,0.0,0.99816,0.0,0.45435]
[1777661547487,50.34,78446.8,0.0,0.99816,0.0,0.45415]
[1777661552522,50.34,78447.62,0.0,0.99816,0.0,0.45346]
[1777661554536,50.34,78442.79,0.0,0.99816,0.0,0.45507]
[1777661554934,50.34,78442.79,0.0,0.99816,0.0,0.45507]
[1777661555080,50.34,78442.79,0.0,0.99816,0.0,0.45507]
[1777661555543,50.34,78438.92,0.0,0.99815,0.0,0.45637]
[1777661556243,50.34,78438.92,0.0,0.99815,0.0,0.45637]
[1777661556330,50.34,78438.92,0.0,0.99815,0.0,0.45637]
[1777661556550,50.34,78437.52,0.0,0.99815,0.0,0.45683]
[1777661561096,50.34,78437.38,0.0,0.99815,0.0,0.45688]
[1777661561326,50.34,78437.38,0.0,0.99815,0.0,0.45688]
[1777661566620,50.34,78437.1,0.0,0.99815,0.0,0.45697]
[1777661571641,50.34,78437.41,0.0,0.99815,0.0,0.45687]
[1777661571826,50.34,78437.41,0.0,0.99815,0.0,0.45687]
[1777661572761,50.34,78437.8,0.0,0.99815,0.0,0.45674]
[1777661572829,50.34,78437.8,0.0,0.99815,0.0,0.45674]
[1777661572927,50.34,78437.57,0.0,0.99815,0.0,0.45682]
[1777661579533,50.34,78437.38,0.0,0.99815,0.0,0.45688]
[1777661579581,50.34,78437.38,0.0,0.99815,0.0,0.45688]
[1777661588777,50.34,78436.93,0.0,0.99815,0.0,0.45703]
[1777661591798,50.34,78421.79,0.0,0.99813,0.0,0.46213]
[1777661593081,50.34,78421.79,0.0,0.99813,0.0,0.46213]
[1777661593325,50.34,78421.79,0.0,0.99813,0.0,0.46213]
[1777661593427,50.34,78420.05,0.0,0.99812,0.0,0.46272]
[1777661594530,50.34,78420.05,0.0,0.99812,0.0,0.46272]
[1777661594578,50.34,78420.05,0.0,0.99812,0.0,0.46272]
[1777661594819,50.34,78420.97,0.0,0.99812,0.0,0.46241]
[1777661600552,50.34,78423.81,0.0,0.99813,0.0,0.46145]
[1777661600581,50.34,78423.81,0.0,0.99813,0.0,0.46145]
[1777661609753,50.34,78425.63,0.0,0.99813,0.0,0.46083]
[1777661609830,50.34,78425.63,0.0,0.99813,0.0,0.46083]
[1777661611539,50.34,78425.52,0.0,0.99813,0.0,0.46087]
[1777661611580,50.34,78425.52,0.0,0.99813,0.0,0.46087]
[1777661611587,50.34,78423.91,0.0,0.99813,0.0,0.46099]
[1777661616973,50.34,78421.54,0.0,0.99813,0.0,0.46179]
[1777661622008,50.34,78421.53,0.0,0.99813,0.0,0.4618]
[1777661623144,50.34,78421.53,0.0,0.99813,0.0,0.4618]
[1777661623326,50.34,78421.53,0.0,0.99813,0.0,0.4618]
[1777661629057,50.34,78423.22,0.0,0.99813,0.0,0.46123]
[1777661631718,50.34,78424.27,0.0,0.99813,0.0,0.46087]
[1777661631829,50.34,78424.27,0.0,0.99813,0.0,0.46087]
[1777661633043,50.34,78427.03,0.0,0.99814,0.0,0.45994]
[1777661633079,50.34,78427.03,0.0,0.99814,0.0,0.45994]
[1777661633085,50.34,78427.05,0.0,0.99814,0.0,0.45993]
[1777661638120,50.34,78425.11,0.0,0.99813,0.0,0.46059]
[1777661642671,50.34,78424.67,0.0,0.99813,0.0,0.46074]
[1777661642837,50.34,78424.55,0.0,0.99813,0.0,0.46078]
[1777661647830,50.34,78424.66,0.0,0.99813,0.0,0.46074]
[1777661648077,50.34,78424.66,0.0,0.99813,0.0,0.46074]
[1777661648223,50.34,78424.66,0.0,0.99813,0.0,0.46074]
[1777661648326,50.34,78424.66,0.0,0.99813,0.0,0.46074]
[1777661648425,50.34,78423.88,0.0,0.99813,0.0,0.461]
[1777661654267,50.34,78424.44,0.0,0.99813,0.0,0.46082]
[1777661659302,50.34,78424.53,0.0,0.99813,0.0,0.46078]
[1777661663419,50.34,78424.86,0.0,0.99813,0.0,0.46067]
[1777661663579,50.34,78424.86,0.0,0.99813,0.0,0.46067]
[1777661664441,50.34,78424.94,0.0,0.99813,0.0,0.46065]
[1777661664591,50.34,78424.94,0.0,0.99813,0.0,0.46065]
[1777661664660,50.34,78424.94,0.0,0.99813,0.0,0.46065]
[1777661666325,50.34,78423.32,0.0,0.99813,0.0,0.46119]
[1777661671386,50.34,78425.33,0.0,0.99813,0.0,0.4601]
[1777661673653,50.34,78426.32,0.0,0.99814,0.0,0.45976]
[1777661673676,50.34,78426.31,0.0,0.99814,0.0,0.45977]
[1777661673830,50.34,78426.31,0.0,0.99814,0.0,0.45977]
[1777661676332,50.34,78429.01,0.0,0.99814,0.0,0.45886]
[1777661681460,50.34,78428.8,0.0,0.99814,0.0,0.45893]
[1777661682792,50.34,78428.3,0.0,0.99814,0.0,0.4591]
[1777661682830,50.34,78428.3,0.0,0.99814,0.0,0.4591]
[1777661683068,50.34,78428.3,0.0,0.99814,0.0,0.4591]
[1777661683085,50.34,78428.3,0.0,0.99814,0.0,0.4591]
[1777661683474,50.34,78428.05,0.0,0.99814,0.0,0.45918]
[1777661688512,50.34,78424.45,0.0,0.99813,0.0,0.46039]
[1777661690753,50.34,78424.25,0.0,0.99813,0.0,0.46046]
[1777661690830,50.34,78424.25,0.0,0.99813,0.0,0.46046]
[1777661690982,50.34,78424.25,0.0,0.99813,0.0,0.46046]
[1777661691079,50.34,78424.25,0.0,0.99813,0.0,0.46046]
[1777661691533,50.34,78424.39,0.0,0.99813,0.0,0.46041]
[1777661696568,50.34,78424.3,0.0,0.99813,0.0,0.46044]
[1777661700596,50.34,78435.56,0.0,0.99815,0.0,0.45666]
[1777661701936,50.34,78432.39,0.0,0.99814,0.0,0.45772]
[1777661702082,50.34,78432.39,0.0,0.99814,0.0,0.45772]
[1777661702114,50.34,78432.39,0.0,0.99814,0.0,0.45772]
[1777661702350,50.34,78432.39,0.0,0.99814,0.0,0.45772]
[1777661702610,50.34,78432.05,0.0,0.99814,0.0,0.45784]
[1777661707645,50.34,78432.62,0.0,0.99815,0.0,0.45765]
[1777661712679,50.34,78432.73,0.0,0.99815,0.0,0.45761]
[1777661717715,50.34,78432.55,0.0,0.99815,0.0,0.45767]
[1777661718208,50.34,78432.55,0.0,0.99815,0.0,0.45767]
[1777661718329,50.34,78432.55,0.0,0.99815,0.0,0.45767]
[1777661718482,50.34,78432.55,0.0,0.99815,0.0,0.45767]
[1777661718584,50.34,78432.55,0.0,0.99815,0.0,0.45767]
[1777661718722,50.34,78431.85,0.0,0.99814,0.0,0.4579]
[1777661723757,50.34,78431.22,0.0,0.99814,0.0,0.45812]
[1777661728795,50.34,78430.04,0.0,0.99814,0.0,0.45851]
[1777661731469,50.34,78431.03,0.0,0.99814,0.0,0.45818]
[1777661731580,50.34,78431.03,0.0,0.99814,0.0,0.45818]
[1777661731645,50.34,78432.44,0.0,0.99815,0.0,0.45729]
[1777661731789,50.34,78432.44,0.0,0.99815,0.0,0.45729]
[1777661731833,50.34,78432.44,0.0,0.99815,0.0,0.45729]
[1777661732822,50.34,78431.87,0.0,0.99815,0.0,0.45748]
[1777661737857,50.34,78432.01,0.0,0.99815,0.0,0.45743]
[1777661742892,50.34,78431.94,0.0,0.99815,0.0,0.45746]
[1777661748934,50.34,78434.14,0.0,0.99815,0.0,0.45672]
[1777661752382,50.34,78434.14,0.0,0.99815,0.0,0.45672]
[1777661752580,50.34,78434.14,0.0,0.99815,0.0,0.45672]
[1777661752584,50.34,78434.14,0.0,0.99815,0.0,0.45672]
[1777661752833,50.34,78434.14,0.0,0.99815,0.0,0.45672]
[1777661752962,50.34,78434.18,0.0,0.99815,0.0,0.45671]
[1777661753969,50.34,78442.77,0.0,0.99816,0.0,0.45384]
[1777661754976,50.34,78447.73,0.0,0.99817,0.0,0.45219]
[1777661756474,50.34,78447.73,0.0,0.99817,0.0,0.45219]
[1777661756540,50.34,78447.73,0.0,0.99817,0.0,0.45219]
[1777661756580,50.34,78447.73,0.0,0.99817,0.0,0.45219]
[1777661756677,50.34,78446.27,0.0,0.99817,0.0,0.45267]
[1777661762026,50.34,78446.03,0.0,0.99817,0.0,0.45275]
[1777661767063,50.34,78446.53,0.0,0.99817,0.0,0.45259]
[1777661769742,50.34,78446.54,0.0,0.99817,0.0,0.45258]
[1777661769834,50.34,78446.6,0.0,0.99817,0.0,0.45256]
[1777661770229,50.34,78446.6,0.0,0.99817,0.0,0.45256]
[1777661770328,50.34,78446.6,0.0,0.99817,0.0,0.45256]
[1777661770330,50.34,78446.72,0.0,0.99817,0.0,0.45253]
[1777661774112,50.34,78442.87,0.0,0.99816,0.0,0.45381]
[1777661774981,50.34,78442.87,0.0,0.99816,0.0,0.45381]
[1777661775077,50.34,78442.87,0.0,0.99816,0.0,0.45381]
[1777661775184,50.34,78442.87,0.0,0.99816,0.0,0.45381]
[1777661775334,50.34,78442.87,0.0,0.99816,0.0,0.45381]
[1777661775413,50.34,78438.74,0.0,0.99816,0.0,0.45518]
[1777661781326,50.34,78439.65,0.0,0.99816,0.0,0.45488]
[1777661781408,50.34,78439.65,0.0,0.99816,0.0,0.45488]
[1777661781576,50.34,78439.65,0.0,0.99816,0.0,0.45488]
[1777661781665,50.34,78440.89,0.0,0.99816,0.0,0.45447]
[1777661785189,50.34,78437.34,0.0,0.99815,0.0,0.45565]
[1777661786784,50.34,78437.34,0.0,0.99815,0.0,0.45565]
[1777661786828,50.34,78435.08,0.0,0.99815,0.0,0.45641]
[1777661786881,50.34,78435.08,0.0,0.99815,0.0,0.45641]
[1777661787085,50.34,78435.08,0.0,0.99815,0.0,0.45641]
[1777661787202,50.34,78433.26,0.0,0.99815,0.0,0.45702]
[1777661790581,50.34,78430.29,0.0,0.99814,0.0,0.45801]
[1777661790637,50.34,78430.29,0.0,0.99814,0.0,0.45801]
[1777661790829,50.34,78431.64,0.0,0.99815,0.0,0.45756]
[1777661791231,50.34,78432.03,0.0,0.99815,0.0,0.45701]
[1777661795259,50.34,78423.43,0.0,0.99813,0.0,0.4599]
[1777661797001,50.34,78420.34,0.0,0.99813,0.0,0.46094]
[1777661797087,50.34,78420.34,0.0,0.99813,0.0,0.46094]
[1777661797112,50.34,78420.34,0.0,0.99813,0.0,0.46094]
[1777661797327,50.34,78420.34,0.0,0.99813,0.0,0.46094]
[1777661797427,50.34,78419.69,0.0,0.99813,0.0,0.46116]
[1777661798280,50.34,78416.25,0.0,0.99812,0.0,0.46233]
[1777661801184,50.34,78416.56,0.0,0.99812,0.0,0.46222]
[1777661801333,50.34,78416.56,0.0,0.99812,0.0,0.46222]
[1777661802924,50.34,78415.85,0.0,0.99812,0.0,0.46246]
[1777661803077,50.34,78415.85,0.0,0.99812,0.0,0.46246]
[1777661803315,50.34,78414.88,0.0,0.99812,0.0,0.46279]
[1777661807352,50.34,78397.68,0.0,0.99809,0.0,0.46865]
[1777661808359,50.34,78383.33,0.0,0.99807,0.0,0.4736]
[1777661809366,50.34,78379.41,0.0,0.99807,0.0,0.47495]
[1777661814401,50.34,78379.07,0.0,0.99807,0.0,0.47507]
[1777661819762,50.34,78379.1,0.0,0.99807,0.0,0.47506]
[1777661819830,50.34,78379.1,0.0,0.99807,0.0,0.47506]
[1777661823936,50.34,78375.21,0.0,0.99806,0.0,0.47641]
[1777661824077,50.34,78375.21,0.0,0.99806,0.0,0.47641]
[1777661824125,50.34,78375.21,0.0,0.99806,0.0,0.47641]
[1777661824332,50.34,78375.21,0.0,0.99806,0.0,0.47641]
[1777661824471,50.34,78373.22,0.0,0.99806,0.0,0.4771]
[1777661829507,50.34,78374.48,0.0,0.99806,0.0,0.47667]
[1777661834216,50.34,78376.69,0.0,0.99806,0.0,0.4759]
[1777661834332,50.34,78376.69,0.0,0.99806,0.0,0.4759]
[1777661834655,50.34,78376.69,0.0,0.99806,0.0,0.4759]
[1777661834830,50.34,78376.69,0.0,0.99806,0.0,0.4759]
[1777661834756,50.34,78380.1,0.0,0.99807,0.0,0.47471]
[1777661840585,50.34,78379.33,0.0,0.99807,0.0,0.47498]
[1777661842539,50.34,78378.91,0.0,0.99807,0.0,0.47513]
[1777661842581,50.34,78378.91,0.0,0.99807,0.0,0.47513]
[1777661842849,50.34,78378.91,0.0,0.99807,0.0,0.47513]
[1777661842853,50.34,78376.93,0.0,0.99806,0.0,0.47581]
[1777661843081,50.34,78376.93,0.0,0.99806,0.0,0.47581]
[1777661848640,50.34,78377.7,0.0,0.99806,0.0,0.47555]
[1777661849647,50.34,78381.05,0.0,0.99807,0.0,0.47438]
[1777661850612,50.34,78381.05,0.0,0.99807,0.0,0.47438]
[1777661850832,50.34,78381.05,0.0,0.99807,0.0,0.47438]
[1777661850843,50.34,78389.05,0.0,0.99808,0.0,0.47162]
[1777661850905,50.34,78389.05,0.0,0.99808,0.0,0.47162]
[1777661851078,50.34,78389.05,0.0,0.99808,0.0,0.47162]
[1777661856810,50.34,78390.66,0.0,0.99809,0.0,0.47064]
[1777661856830,50.34,78390.66,0.0,0.99809,0.0,0.47064]
[1777661856915,50.34,78389.84,0.0,0.99808,0.0,0.47092]
[1777661857078,50.34,78389.84,0.0,0.99808,0.0,0.47092]
[1777661857704,50.34,78390.5,0.0,0.99809,0.0,0.4707]
[1777661862739,50.34,78390.52,0.0,0.99809,0.0,0.47069]
[1777661864072,50.34,78390.12,0.0,0.99808,0.0,0.47083]
[1777661864165,50.34,78390.12,0.0,0.99808,0.0,0.47083]
[1777661864341,50.34,78390.12,0.0,0.99808,0.0,0.47083]
[1777661864753,50.34,78390.54,0.0,0.99809,0.0,0.47068]
[1777661870795,50.34,78391.25,0.0,0.99809,0.0,0.47044]
[1777661872581,50.34,78391.29,0.0,0.99809,0.0,0.47042]
[1777661872593,50.34,78391.29,0.0,0.99809,0.0,0.47042]
[1777661872828,50.34,78391.29,0.0,0.99809,0.0,0.47042]
[1777661872862,50.34,78391.72,0.0,0.99809,0.0,0.47028]
[1777661878851,50.34,78392.16,0.0,0.99809,0.0,0.47012]
[1777661881872,50.34,78386.26,0.0,0.99808,0.0,0.47216]
[1777661882711,50.34,78386.26,0.0,0.99808,0.0,0.47216]
[1777661882828,50.34,78386.26,0.0,0.99808,0.0,0.47216]
[1777661882879,50.34,78387.55,0.0,0.99808,0.0,0.47171]
[1777661883015,50.34,78387.55,0.0,0.99808,0.0,0.47171]
[1777661883082,50.34,78387.55,0.0,0.99808,0.0,0.47171]
[1777661888921,50.34,78389.93,0.0,0.99808,0.0,0.47089]
[1777661890572,50.34,78391.73,0.0,0.99809,0.0,0.47027]
[1777661890829,50.34,78391.73,0.0,0.99809,0.0,0.47027]
[1777661890928,50.34,78391.73,0.0,0.99809,0.0,0.47027]
[1777661890955,50.34,78391.73,0.0,0.99809,0.0,0.47027]
[1777661891088,50.34,78391.73,0.0,0.99809,0.0,0.47027]
[1777661896977,50.34,78389.73,0.0,0.99808,0.0,0.47096]
[1777661901007,50.34,78393.06,0.0,0.99809,0.0,0.46982]
[1777661902967,50.34,78393.01,0.0,0.99809,0.0,0.46983]
[1777661903079,50.34,78393.01,0.0,0.99809,0.0,0.46983]
[1777661903346,50.34,78393.01,0.0,0.99809,0.0,0.46983]
[1777661903583,50.34,78393.01,0.0,0.99809,0.0,0.46983]
[1777661903676,50.34,78393.35,0.0,0.99809,0.0,0.46972]
[1777661906042,50.34,78400.02,0.0,0.9981,0.0,0.46743]
[1777661910671,50.34,78399.72,0.0,0.9981,0.0,0.46753]
[1777661910832,50.34,78399.72,0.0,0.9981,0.0,0.46753]
[1777661910845,50.34,78399.72,0.0,0.9981,0.0,0.46753]
[1777661910874,50.34,78399.1,0.0,0.9981,0.0,0.46774]
[1777661911084,50.34,78399.1,0.0,0.9981,0.0,0.46774]
[1777661917119,50.34,78398.79,0.0,0.9981,0.0,0.46743]
[1777661922154,50.34,78398.6,0.0,0.9981,0.0,0.46749]
[1777661924853,50.34,78398.93,0.0,0.9981,0.0,0.46738]
[1777661924954,50.34,78398.93,0.0,0.9981,0.0,0.46738]
[1777661925077,50.34,78398.93,0.0,0.9981,0.0,0.46738]
[1777661925170,50.34,78398.93,0.0,0.9981,0.0,0.46738]
[1777661925332,50.34,78398.93,0.0,0.9981,0.0,0.46738]
[1777661925427,50.34,78398.69,0.0,0.9981,0.0,0.46746]
[1777661929203,50.34,78401.62,0.0,0.9981,0.0,0.46646]
[1777661930549,50.34,78401.62,0.0,0.9981,0.0,0.46646]
[1777661930578,50.34,78401.62,0.0,0.9981,0.0,0.46646]
[1777661930916,50.34,78401.62,0.0,0.9981,0.0,0.46646]
[1777661930960,50.34,78402.95,0.0,0.99811,0.0,0.46601]
[1777661931080,50.34,78402.95,0.0,0.99811,0.0,0.46601]
[1777661937258,50.34,78403.77,0.0,0.99811,0.0,0.46573]
[1777661938116,50.34,78403.77,0.0,0.99811,0.0,0.46573]
[1777661938330,50.34,78403.77,0.0,0.99811,0.0,0.46573]
[1777661938504,50.34,78403.77,0.0,0.99811,0.0,0.46573]
[1777661938579,50.34,78403.77,0.0,0.99811,0.0,0.46573]
[1777661938605,50.34,78403.82,0.0,0.99811,0.0,0.46571]
[1777661942295,50.34,78400.22,0.0,0.9981,0.0,0.46694]
[1777661945316,50.34,78402.58,0.0,0.99811,0.0,0.46613]
[1777661946310,50.34,78402.58,0.0,0.99811,0.0,0.46613]
[1777661946329,50.34,78402.58,0.0,0.99811,0.0,0.46613]
[1777661946674,50.34,78402.58,0.0,0.99811,0.0,0.46613]
[1777661946834,50.34,78402.58,0.0,0.99811,0.0,0.46613]
[1777661946926,50.34,78402.58,0.0,0.99811,0.0,0.46613]
[1777661947330,50.34,78407.66,0.0,0.99811,0.0,0.4644]
[1777661948337,50.34,78409.58,0.0,0.99812,0.0,0.46375]
[1777661953372,50.34,78409.75,0.0,0.99812,0.0,0.46369]
[1777661958407,50.34,78409.27,0.0,0.99812,0.0,0.46386]
[1777661960421,50.34,78411.99,0.0,0.99812,0.0,0.46293]
[1777661961428,50.34,78418.57,0.0,0.99813,0.0,0.46071]
[1777661962435,50.34,78421.32,0.0,0.99813,0.0,0.45978]
[1777661963454,50.34,78421.32,0.0,0.99813,0.0,0.45978]
[1777661963581,50.34,78421.32,0.0,0.99813,0.0,0.45978]
[1777661963981,50.34,78421.32,0.0,0.99813,0.0,0.45978]
[1777661964000,50.34,78422.57,0.0,0.99814,0.0,0.45936]
[1777661964083,50.34,78422.57,0.0,0.99814,0.0,0.45936]
[1777661969855,50.34,78422.14,0.0,0.99814,0.0,0.4595]
[1777661970084,50.34,78423.51,0.0,0.99814,0.0,0.45904]
[1777661973944,50.34,78423.57,0.0,0.99814,0.0,0.4586]
[1777661973982,50.34,78426.25,0.0,0.99814,0.0,0.4577]
[1777661974074,50.34,78426.25,0.0,0.99814,0.0,0.4577]
[1777661974519,50.34,78427.42,0.0,0.99815,0.0,0.45731]
[1777661976253,50.34,78427.4,0.0,0.99815,0.0,0.45732]
[1777661976330,50.34,78427.4,0.0,0.99815,0.0,0.45732]
[1777661979554,50.34,78425.25,0.0,0.99814,0.0,0.45804]
[1777661984588,50.34,78426.43,0.0,0.99814,0.0,0.45764]
[1777661989624,50.34,78426.2,0.0,0.99814,0.0,0.45772]
[1777661990503,50.34,78426.2,0.0,0.99814,0.0,0.45772]
[1777661990579,50.34,78426.2,0.0,0.99814,0.0,0.45772]
[1777661990672,50.34,78426.2,0.0,0.99814,0.0,0.45772]
[1777661990743,50.34,78425.76,0.0,0.99814,0.0,0.45787]
[1777661991435,50.34,78425.76,0.0,0.99814,0.0,0.45787]
[1777661991505,50.34,78425.76,0.0,0.99814,0.0,0.45787]
[1777661991638,50.34,78423.71,0.0,0.99814,0.0,0.45856]
[1777661995576,50.34,78423.77,0.0,0.99814,0.0,0.45854]
[1777661995826,50.34,78423.77,0.0,0.99814,0.0,0.45854]
[1777662000719,50.34,78428.47,0.0,0.99815,0.0,0.45696]
[1777662001710,50.34,78444.71,0.0,0.99817,0.0,0.45154]
[1777662002983,50.34,78444.71,0.0,0.99817,0.0,0.45154]
[1777662003026,50.34,78444.87,0.0,0.99817,0.0,0.45149]
[1777662004673,50.34,78444.67,0.0,0.99817,0.0,0.45156]
[1777662009766,50.34,78444.96,0.0,0.99817,0.0,0.45146]
[1777662013579,50.34,78445.02,0.0,0.99817,0.0,0.45144]
[1777662013834,50.34,78445.02,0.0,0.99817,0.0,0.45144]
[1777662019836,50.34,78445.13,0.0,0.99817,0.0,0.4514]
[1777662021706,50.34,78444.21,0.0,0.99817,0.0,0.45171]
[1777662021837,50.34,78444.21,0.0,0.99817,0.0,0.45171]
[1777662024871,50.34,78433.13,0.0,0.99815,0.0,0.4554]
[1777662025862,50.34,78433.13,0.0,0.99815,0.0,0.4554]
[1777662025878,50.34,78427.37,0.0,0.99815,0.0,0.45733]
[1777662026083,50.34,78427.37,0.0,0.99815,0.0,0.45733]
[1777662026885,50.34,78423.19,0.0,0.99814,0.0,0.45873]
[1777662027892,50.34,78420.5,0.0,0.99814,0.0,0.45964]
[1777662028200,50.34,78420.5,0.0,0.99814,0.0,0.45964]
[1777662028326,50.34,78420.5,0.0,0.99814,0.0,0.45964]
[1777662029906,50.34,78418.61,0.0,0.99813,0.0,0.46027]
[1777662031920,50.34,78420.64,0.0,0.99814,0.0,0.45917]
[1777662036956,50.34,78420.08,0.0,0.99814,0.0,0.45936]
[1777662037963,50.34,78425.56,0.0,0.99814,0.0,0.45752]
[1777662038970,50.34,78429.33,0.0,0.99815,0.0,0.45625]
[1777662040376,50.34,78428.68,0.0,0.99815,0.0,0.45647]
[1777662040581,50.34,78428.68,0.0,0.99815,0.0,0.45647]
[1777662042998,50.34,78426.09,0.0,0.99815,0.0,0.45734]
[1777662044008,50.34,78423.72,0.0,0.99814,0.0,0.45814]
[1777662049042,50.34,78424.69,0.0,0.99814,0.0,0.45781]
[1777662051462,50.34,78423.43,0.0,0.99814,0.0,0.45823]
[1777662051577,50.34,78423.43,0.0,0.99814,0.0,0.45823]
[1777662057099,50.34,78423.59,0.0,0.99814,0.0,0.45818]
[1777662061128,50.34,78424.99,0.0,0.99814,0.0,0.45771]
[1777662062934,50.34,78424.99,0.0,0.99814,0.0,0.45771]
[1777662063081,50.34,78424.99,0.0,0.99814,0.0,0.45771]
[1777662063035,50.34,78433.99,0.0,0.99816,0.0,0.4547]
[1777662063141,50.34,78437.5,0.0,0.99816,0.0,0.45353]
[1777662065923,50.34,78436.79,0.0,0.99816,0.0,0.45376]
[1777662066081,50.34,78436.79,0.0,0.99816,0.0,0.45376]
[1777662065938,50.34,78435.06,0.0,0.99816,0.0,0.45434]
[1777662066746,50.34,78432.76,0.0,0.99816,0.0,0.45511]
[1777662072204,50.34,78433.94,0.0,0.99816,0.0,0.45471]
[1777662075398,50.34,78434.83,0.0,0.99816,0.0,0.45442]
[1777662075585,50.34,78434.83,0.0,0.99816,0.0,0.45442]
[1777662081812,50.34,78436.55,0.0,0.99816,0.0,0.45384]
[1777662081830,50.34,78436.55,0.0,0.99816,0.0,0.45384]
[1777662082275,50.34,78431.38,0.0,0.99815,0.0,0.45557]
[1777662086102,50.34,78430.91,0.0,0.99815,0.0,0.45573]
[1777662086329,50.34,78429.85,0.0,0.99815,0.0,0.45608]
[1777662091789,50.34,78430.07,0.0,0.99815,0.0,0.45601]
[1777662091829,50.34,78430.07,0.0,0.99815,0.0,0.45601]
[1777662091890,50.34,78432.55,0.0,0.99816,0.0,0.45476]
[1777662097380,50.34,78432.36,0.0,0.99816,0.0,0.45483]
[1777662102847,50.34,78431.71,0.0,0.99816,0.0,0.45504]
[1777662103078,50.34,78431.71,0.0,0.99816,0.0,0.45504]
[1777662104429,50.34,78430.31,0.0,0.99815,0.0,0.45551]
[1777662105436,50.34,78425.94,0.0,0.99815,0.0,0.45698]
[1777662106853,50.34,78425.94,0.0,0.99815,0.0,0.45698]
[1777662107078,50.34,78425.94,0.0,0.99815,0.0,0.45698]
[1777662106929,50.34,78423.09,0.0,0.99814,0.0,0.45793]
[1777662107450,50.34,78421.17,0.0,0.99814,0.0,0.45858]
[1777662109464,50.34,78419.2,0.0,0.99814,0.0,0.45924]
[1777662114499,50.34,78418.83,0.0,0.99814,0.0,0.45936]
[1777662119534,50.34,78419.59,0.0,0.99814,0.0,0.45911]
[1777662120541,50.34,78417.21,0.0,0.99813,0.0,0.45991]
[1777662121547,50.34,78415.76,0.0,0.99813,0.0,0.4604]
[1777662122883,50.34,78415.76,0.0,0.99813,0.0,0.4604]
[1777662123077,50.34,78415.76,0.0,0.99813,0.0,0.4604]
[1777662123562,50.34,78412.71,0.0,0.99813,0.0,0.46143]
[1777662124569,50.34,78409.49,0.0,0.99812,0.0,0.46252]
[1777662129189,50.34,78409.2,0.0,0.99812,0.0,0.46262]
[1777662129329,50.34,78408.92,0.0,0.99812,0.0,0.46271]
[1777662129604,50.34,78411.11,0.0,0.99812,0.0,0.46197]
[1777662131617,50.34,78417.99,0.0,0.99813,0.0,0.45965]
[1777662132641,50.34,78417.99,0.0,0.99813,0.0,0.45965]
[1777662132840,50.34,78417.99,0.0,0.99813,0.0,0.45965]
[1777662132919,50.34,78419.85,0.0,0.99814,0.0,0.45902]
[1777662133632,50.34,78421.25,0.0,0.99814,0.0,0.45855]
[1777662138667,50.34,78422.26,0.0,0.99814,0.0,0.45821]
[1777662143702,50.34,78422.55,0.0,0.99814,0.0,0.45811]
[1777662145716,50.34,78430.86,0.0,0.99815,0.0,0.45533]
[1777662146723,50.34,78435.4,0.0,0.99816,0.0,0.45381]
[1777662147480,50.34,78435.4,0.0,0.99816,0.0,0.45381]
[1777662147575,50.34,78435.4,0.0,0.99816,0.0,0.45381]
[1777662147825,50.34,78435.4,0.0,0.99816,0.0,0.45381]
[1777662152767,50.34,78442.63,0.0,0.99817,0.0,0.451]
[1777662153776,50.34,78449.8,0.0,0.99818,0.0,0.44863]
[1777662154782,50.34,78458.96,0.0,0.9982,0.0,0.44562]
[1777662155789,50.34,78458.82,0.0,0.9982,0.0,0.44566]
[1777662156557,50.34,78458.82,0.0,0.9982,0.0,0.44566]
[1777662156581,50.34,78458.82,0.0,0.9982,0.0,0.44566]
[1777662156838,50.34,78458.82,0.0,0.9982,0.0,0.44566]
[1777662161831,50.34,78472.33,0.0,0.99822,0.0,0.44125]
[1777662162838,50.34,78479.01,0.0,0.99823,0.0,0.43909]
[1777662164852,50.34,78481.15,0.0,0.99823,0.0,0.43839]
[1777662165859,50.34,78488.35,0.0,0.99824,0.0,0.43607]
[1777662166866,50.34,78484.42,0.0,0.99824,0.0,0.43734]
[1777662167873,50.34,78482.02,0.0,0.99823,0.0,0.43811]
[1777662169887,50.34,78480.74,0.0,0.99823,0.0,0.43853]
[1777662173406,50.34,78479.96,0.0,0.99823,0.0,0.43878]
[1777662173580,50.34,78479.96,0.0,0.99823,0.0,0.43878]
[1777662173829,50.34,78479.96,0.0,0.99823,0.0,0.43878]
[1777662177943,50.34,78475.35,0.0,0.99822,0.0,0.44027]
[1777662178950,50.34,78470.3,0.0,0.99821,0.0,0.44191]
[1777662181971,50.34,78471.67,0.0,0.99822,0.0,0.44147]
[1777662184834,50.34,78472.91,0.0,0.99822,0.0,0.44106]
[1777662188013,50.34,78471.27,0.0,0.99822,0.0,0.4416]
[1777662192042,50.34,78468.45,0.0,0.99821,0.0,0.44251]
[1777662192858,50.34,78468.45,0.0,0.99821,0.0,0.44251]
[1777662193076,50.34,78468.45,0.0,0.99821,0.0,0.44251]
[1777662195062,50.34,78465.41,0.0,0.99821,0.0,0.44351]
[1777662200097,50.34,78465.05,0.0,0.99821,0.0,0.44362]
[1777662200566,50.34,78465.05,0.0,0.99821,0.0,0.44362]
[1777662200576,50.34,78465.05,0.0,0.99821,0.0,0.44362]
[1777662202111,50.34,78466.39,0.0,0.99821,0.0,0.44319]
[1777662205814,50.34,78466.22,0.0,0.99821,0.0,0.44324]
[1777662205826,50.34,78466.22,0.0,0.99821,0.0,0.44324]
[1777662211173,50.34,78459.75,0.0,0.9982,0.0,0.44495]
[1777662212181,50.34,78457.87,0.0,0.9982,0.0,0.44557]
[1777662213188,50.34,78444.37,0.0,0.99818,0.0,0.45001]
[1777662214196,50.34,78434.92,0.0,0.99816,0.0,0.45315]
[1777662215205,50.34,78435.24,0.0,0.99816,0.0,0.45304]
[1777662220263,50.34,78434.56,0.0,0.99816,0.0,0.45327]
[1777662220328,50.34,78434.27,0.0,0.99816,0.0,0.45336]
[1777662231196,50.34,78433.96,0.0,0.99816,0.0,0.45347]
[1777662231331,50.34,78434.89,0.0,0.99816,0.0,0.45316]
[1777662231426,50.34,78433.34,0.0,0.99816,0.0,0.45367]
[1777662233330,50.34,78434.99,0.0,0.99816,0.0,0.45312]
[1777662234337,50.34,78440.29,0.0,0.99817,0.0,0.45136]
[1777662235344,50.34,78446.15,0.0,0.99818,0.0,0.44942]
[1777662237118,50.34,78446.15,0.0,0.99818,0.0,0.44942]
[1777662237131,50.34,78447.18,0.0,0.99818,0.0,0.44908]
[1777662237327,50.34,78447.18,0.0,0.99818,0.0,0.44908]
[1777662238373,50.34,78444.68,0.0,0.99818,0.0,0.44991]
[1777662244193,50.34,78443.6,0.0,0.99818,0.0,0.45027]
[1777662244327,50.34,78444.67,0.0,0.99818,0.0,0.44991]
[1777662249450,50.34,78445.41,0.0,0.99818,0.0,0.44967]
[1777662253478,50.34,78443.47,0.0,0.99818,0.0,0.45031]
[1777662256868,50.34,78442.84,0.0,0.99818,0.0,0.45052]
[1777662257077,50.34,78442.84,0.0,0.99818,0.0,0.45052]
[1777662258513,50.34,78441.33,0.0,0.99817,0.0,0.45102]
[1777662264555,50.34,78440.61,0.0,0.99817,0.0,0.45126]
[1777662266174,50.34,78440.61,0.0,0.99817,0.0,0.45126]
[1777662266327,50.34,78440.61,0.0,0.99817,0.0,0.45126]
[1777662266205,50.34,78436.24,0.0,0.99817,0.0,0.45271]
[1777662266678,50.34,78434.41,0.0,0.99816,0.0,0.45332]
[1777662272611,50.34,78435.49,0.0,0.99817,0.0,0.45254]
[1777662275632,50.34,78437.77,0.0,0.99817,0.0,0.45179]
[1777662277564,50.34,78437.72,0.0,0.99817,0.0,0.4518]
[1777662277580,50.34,78437.72,0.0,0.99817,0.0,0.4518]
[1777662279660,50.34,78442.72,0.0,0.99818,0.0,0.45015]
[1777662281425,50.34,78443.92,0.0,0.99818,0.0,0.44975]
[1777662281578,50.34,78443.92,0.0,0.99818,0.0,0.44975]
[1777662281674,50.34,78445.58,0.0,0.99818,0.0,0.4492]
[1777662286708,50.34,78443.67,0.0,0.99818,0.0,0.44983]
[1777662291750,50.34,78444.14,0.0,0.99818,0.0,0.44968]
[1777662292757,50.34,78454.02,0.0,0.99819,0.0,0.44642]
[1777662293764,50.34,78459.75,0.0,0.9982,0.0,0.44454]
[1777662296138,50.34,78460.09,0.0,0.9982,0.0,0.44443]
[1777662296327,50.34,78460.09,0.0,0.9982,0.0,0.44443]
[1777662298799,50.34,78462.13,0.0,0.99821,0.0,0.44376]
[1777662300813,50.34,78464.15,0.0,0.99821,0.0,0.4431]
[1777662301820,50.34,78471.18,0.0,0.99822,0.0,0.44082]
[1777662303834,50.34,78472.66,0.0,0.99822,0.0,0.44034]
[1777662305611,50.34,78472.64,0.0,0.99822,0.0,0.44034]
[1777662305829,50.34,78472.64,0.0,0.99822,0.0,0.44034]
[1777662306855,50.34,78475.29,0.0,0.99823,0.0,0.43948]
[1777662307862,50.34,78479.34,0.0,0.99823,0.0,0.43817]
[1777662309876,50.34,78481.12,0.0,0.99823,0.0,0.4376]
[1777662310817,50.34,78481.12,0.0,0.99823,0.0,0.4376]
[1777662310832,50.34,78481.12,0.0,0.99823,0.0,0.4376]
[1777662315918,50.34,78480.99,0.0,0.99823,0.0,0.43764]
[1777662322967,50.34,78481.04,0.0,0.99823,0.0,0.43763]
[1777662326415,50.34,78481.15,0.0,0.99823,0.0,0.43759]
[1777662326582,50.34,78481.15,0.0,0.99823,0.0,0.43759]
[1777662329011,50.34,78476.55,0.0,0.99823,0.0,0.43908]
[1777662330016,50.34,78474.87,0.0,0.99822,0.0,0.43962]
[1777662332013,50.34,78475.01,0.0,0.99823,0.0,0.43917]
[1777662332083,50.34,78475.01,0.0,0.99823,0.0,0.43917]
[1777662338073,50.34,78475.65,0.0,0.99823,0.0,0.43896]
[1777662339080,50.34,78485.04,0.0,0.99824,0.0,0.43594]
[1777662340087,50.34,78488.63,0.0,0.99825,0.0,0.43478]
[1777662341035,50.34,78488.63,0.0,0.99825,0.0,0.43478]
[1777662341078,50.34,78488.63,0.0,0.99825,0.0,0.43478]
[1777662344114,50.34,78490.0,0.0,0.99825,0.0,0.43434]
[1777662346129,50.34,78493.0,0.0,0.99825,0.0,0.43338]
[1777662347136,50.34,78496.02,0.0,0.99826,0.0,0.43242]
[1777662347683,50.34,78496.02,0.0,0.99826,0.0,0.43242]
[1777662347836,50.34,78496.02,0.0,0.99826,0.0,0.43242]
[1777662350157,50.34,78493.42,0.0,0.99825,0.0,0.43325]
[1777662351164,50.34,78490.81,0.0,0.99825,0.0,0.43408]
[1777662352391,50.34,78490.81,0.0,0.99825,0.0,0.43408]
[1777662352396,50.34,78488.72,0.0,0.99825,0.0,0.43475]
[1777662352580,50.34,78488.72,0.0,0.99825,0.0,0.43475]
[1777662358214,50.34,78491.05,0.0,0.99825,0.0,0.43401]
[1777662360228,50.34,78494.55,0.0,0.99825,0.0,0.43289]
[1777662360915,50.34,78494.55,0.0,0.99825,0.0,0.43289]
[1777662361085,50.34,78494.55,0.0,0.99825,0.0,0.43289]
[1777662365263,50.34,78495.77,0.0,0.99826,0.0,0.4325]
[1777662366270,50.34,78508.26,0.0,0.99827,0.0,0.42853]
[1777662367279,50.34,78515.65,0.0,0.99828,0.0,0.42619]
[1777662368284,50.34,78519.36,0.0,0.99829,0.0,0.42502]
[1777662371042,50.34,78519.1,0.0,0.99829,0.0,0.42511]
[1777662371084,50.34,78519.1,0.0,0.99829,0.0,0.42511]
[1777662371305,50.34,78517.89,0.0,0.99829,0.0,0.42549]
[1777662372315,50.34,78523.8,0.0,0.9983,0.0,0.42363]
[1777662373322,50.34,78525.82,0.0,0.9983,0.0,0.423]
[1777662374329,50.34,78533.22,0.0,0.99831,0.0,0.42069]
[1777662379364,50.34,78533.28,0.0,0.99831,0.0,0.42067]
[1777662379494,50.34,78533.28,0.0,0.99831,0.0,0.42067]
[1777662379580,50.34,78533.28,0.0,0.99831,0.0,0.42067]
[1777662385406,50.34,78533.57,0.0,0.99831,0.0,0.42058]
[1777662386965,50.34,78533.3,0.0,0.99831,0.0,0.42066]
[1777662387081,50.34,78533.3,0.0,0.99831,0.0,0.42066]
[1777662392467,50.34,78533.89,0.0,0.99831,0.0,0.42009]
[1777662393474,50.34,78535.38,0.0,0.99831,0.0,0.41963]
[1777662393594,50.34,78535.38,0.0,0.99831,0.0,0.41963]
[1777662393834,50.34,78535.38,0.0,0.99831,0.0,0.41963]
[1777662394481,50.34,78542.29,0.0,0.99832,0.0,0.41748]
[1777662395488,50.34,78538.87,0.0,0.99832,0.0,0.41854]
[1777662396539,50.34,78538.87,0.0,0.99832,0.0,0.41854]
[1777662396580,50.34,78538.87,0.0,0.99832,0.0,0.41854]
[1777662396640,50.34,78537.15,0.0,0.99832,0.0,0.41908]
[1777662397502,50.34,78536.04,0.0,0.99832,0.0,0.41942]
[1777662399520,50.34,78538.0,0.0,0.99832,0.0,0.41881]
[1777662401546,50.34,78537.27,0.0,0.99832,0.0,0.41904]
[1777662401580,50.34,78537.27,0.0,0.99832,0.0,0.41904]
[1777662404560,50.34,78530.59,0.0,0.99831,0.0,0.42112]
[1777662406080,50.34,78530.59,0.0,0.99831,0.0,0.42112]
[1777662406338,50.34,78530.59,0.0,0.99831,0.0,0.42112]
[1777662406432,50.34,78525.35,0.0,0.9983,0.0,0.42275]
[1777662406574,50.34,78524.12,0.0,0.9983,0.0,0.42314]
[1777662407581,50.34,78525.68,0.0,0.9983,0.0,0.42265]
[1777662409595,50.34,78523.78,0.0,0.9983,0.0,0.42324]
[1777662410603,50.34,78525.89,0.0,0.9983,0.0,0.42258]
[1777662412344,50.34,78525.89,0.0,0.9983,0.0,0.42258]
[1777662412580,50.34,78526.69,0.0,0.9983,0.0,0.42233]
[1777662412617,50.34,78527.84,0.0,0.9983,0.0,0.42198]
[1777662414631,50.34,78529.12,0.0,0.99831,0.0,0.42158]
[1777662419037,50.34,78529.35,0.0,0.99831,0.0,0.4215]
[1777662419079,50.34,78529.35,0.0,0.99831,0.0,0.4215]
[1777662422425,50.34,78529.54,0.0,0.99831,0.0,0.42144]
[1777662422431,50.34,78531.49,0.0,0.99831,0.0,0.42084]
[1777662422592,50.34,78531.49,0.0,0.99831,0.0,0.42084]
[1777662426715,50.34,78529.37,0.0,0.99831,0.0,0.4215]
[1777662429131,50.34,78530.07,0.0,0.99831,0.0,0.42128]
[1777662429333,50.34,78530.07,0.0,0.99831,0.0,0.42128]
[1777662434771,50.34,78530.64,0.0,0.99831,0.0,0.4211]
[1777662436785,50.34,78528.73,0.0,0.9983,0.0,0.4217]
[1777662438389,50.34,78528.73,0.0,0.9983,0.0,0.4217]
[1777662438577,50.34,78528.55,0.0,0.9983,0.0,0.42175]
[1777662444840,50.34,78537.21,0.0,0.99832,0.0,0.41906]
[1777662445813,50.34,78537.21,0.0,0.99832,0.0,0.41906]
[1777662445833,50.34,78537.21,0.0,0.99832,0.0,0.41906]
[1777662450882,50.34,78536.47,0.0,0.99832,0.0,0.41929]
[1777662454112,50.34,78536.56,0.0,0.99832,0.0,0.41887]
[1777662454326,50.34,78536.56,0.0,0.99832,0.0,0.41887]
[1777662454910,50.34,78533.94,0.0,0.99831,0.0,0.41968]
[1777662456925,50.34,78532.11,0.0,0.99831,0.0,0.42025]
[1777662460700,50.34,78532.98,0.0,0.99831,0.0,0.41998]
[1777662460830,50.34,78532.98,0.0,0.99831,0.0,0.41998]
[1777662464245,50.34,78533.46,0.0,0.99831,0.0,0.41983]
[1777662464329,50.34,78533.46,0.0,0.99831,0.0,0.41983]
[1777662464338,50.34,78526.25,0.0,0.9983,0.0,0.42208]
[1777662464981,50.34,78523.56,0.0,0.9983,0.0,0.42292]
[1777662466278,50.34,78523.56,0.0,0.9983,0.0,0.42292]
[1777662466331,50.34,78523.56,0.0,0.9983,0.0,0.42292]
[1777662466377,50.34,78520.15,0.0,0.99829,0.0,0.42399]
[1777662472030,50.34,78520.46,0.0,0.99829,0.0,0.42389]
[1777662477217,50.34,78519.95,0.0,0.99829,0.0,0.42405]
[1777662477330,50.34,78519.95,0.0,0.99829,0.0,0.42405]
[1777662483107,50.34,78520.2,0.0,0.99829,0.0,0.42397]
[1777662484117,50.34,78515.51,0.0,0.99829,0.0,0.42545]
[1777662484662,50.34,78515.51,0.0,0.99829,0.0,0.42545]
[1777662484828,50.34,78515.51,0.0,0.99829,0.0,0.42545]
[1777662488142,50.34,78514.0,0.0,0.99829,0.0,0.42592]
[1777662492170,50.34,78516.18,0.0,0.99829,0.0,0.42524]
[1777662493177,50.34,78517.46,0.0,0.99829,0.0,0.42484]
[1777662498212,50.34,78516.66,0.0,0.99829,0.0,0.42509]
[1777662500156,50.34,78516.5,0.0,0.99829,0.0,0.42514]
[1777662500331,50.34,78516.5,0.0,0.99829,0.0,0.42514]
[1777662505261,50.34,78510.35,0.0,0.99828,0.0,0.42707]
[1777662505951,50.34,78510.35,0.0,0.99828,0.0,0.42707]
[1777662506077,50.34,78510.35,0.0,0.99828,0.0,0.42707]
[1777662506268,50.34,78509.01,0.0,0.99828,0.0,0.4275]
[1777662511303,50.34,78507.81,0.0,0.99828,0.0,0.42748]
[1777662511607,50.34,78507.81,0.0,0.99828,0.0,0.42748]
[1777662511838,50.34,78507.81,0.0,0.99828,0.0,0.42748]
[1777662516338,50.34,78511.62,0.0,0.99828,0.0,0.42628]
[1777662516641,50.34,78511.62,0.0,0.99828,0.0,0.42628]
[1777662516831,50.34,78511.62,0.0,0.99828,0.0,0.42628]
[1777662517345,50.34,78515.94,0.0,0.99829,0.0,0.42492]
[1777662519509,50.34,78514.56,0.0,0.99829,0.0,0.42535]
[1777662520163,50.34,78514.56,0.0,0.99829,0.0,0.42535]
[1777662520330,50.34,78514.56,0.0,0.99829,0.0,0.42535]
[1777662520367,50.34,78509.41,0.0,0.99828,0.0,0.42698]
[1777662525402,50.34,78508.19,0.0,0.99828,0.0,0.42736]
[1777662526409,50.34,78505.94,0.0,0.99828,0.0,0.42807]
[1777662531444,50.34,78505.97,0.0,0.99828,0.0,0.42806]
[1777662532993,50.34,78505.88,0.0,0.99828,0.0,0.42809]
[1777662533082,50.34,78505.88,0.0,0.99828,0.0,0.42809]
[1777662538493,50.34,78506.76,0.0,0.99828,0.0,0.42781]
[1777662541514,50.34,78505.57,0.0,0.99828,0.0,0.42819]
[1777662541886,50.34,78505.57,0.0,0.99828,0.0,0.42819]
[1777662542079,50.34,78505.57,0.0,0.99828,0.0,0.42819]
[1777662549570,50.34,78505.15,0.0,0.99827,0.0,0.42832]
[1777662550926,50.34,78505.12,0.0,0.99827,0.0,0.42833]
[1777662551083,50.34,78505.12,0.0,0.99827,0.0,0.42833]
[1777662556619,50.34,78505.02,0.0,0.99827,0.0,0.42836]
[1777662558373,50.34,78505.99,0.0,0.99828,0.0,0.42806]
[1777662558579,50.34,78505.99,0.0,0.99828,0.0,0.42806]
[1777662558633,50.34,78507.17,0.0,0.99828,0.0,0.42768]
[1777662561654,50.34,78505.13,0.0,0.99827,0.0,0.42833]
[1777662563668,50.34,78507.23,0.0,0.99828,0.0,0.42767]
[1777662565165,50.34,78507.23,0.0,0.99828,0.0,0.42767]
[1777662565328,50.34,78507.23,0.0,0.99828,0.0,0.42767]
[1777662571724,50.34,78507.1,0.0,0.99828,0.0,0.42731]
[1777662575791,50.34,78507.15,0.0,0.99828,0.0,0.4273]
[1777662575839,50.34,78507.15,0.0,0.99828,0.0,0.4273]
[1777662577766,50.34,78511.16,0.0,0.99828,0.0,0.42603]
[1777662582705,50.34,78511.62,0.0,0.99829,0.0,0.42589]
[1777662582829,50.34,78511.62,0.0,0.99829,0.0,0.42589]
[1777662582903,50.34,78506.45,0.0,0.99828,0.0,0.42752]
[1777662588844,50.34,78503.78,0.0,0.99827,0.0,0.42836]
[1777662591801,50.34,78503.62,0.0,0.99827,0.0,0.42841]
[1777662591837,50.34,78503.62,0.0,0.99827,0.0,0.42841]
[1777662594885,50.34,78504.83,0.0,0.99828,0.0,0.42803]
[1777662597668,50.34,78505.03,0.0,0.99828,0.0,0.42797]
[1777662597836,50.34,78505.63,0.0,0.99828,0.0,0.42778]
[1777662602942,50.34,78506.39,0.0,0.99828,0.0,0.42754]
[1777662605963,50.34,78497.02,0.0,0.99826,0.0,0.43051]
[1777662606970,50.34,78483.72,0.0,0.99825,0.0,0.43476]
[1777662608271,50.34,78483.72,0.0,0.99825,0.0,0.43476]
[1777662608507,50.34,78485.04,0.0,0.99825,0.0,0.43433]
[1777662608984,50.34,78486.97,0.0,0.99825,0.0,0.43371]
[1777662609843,50.34,78486.97,0.0,0.99825,0.0,0.43371]
[1777662610998,50.34,78485.48,0.0,0.99825,0.0,0.43419]
[1777662615030,50.34,78484.2,0.0,0.99825,0.0,0.4346]
[1777662621072,50.34,78483.88,0.0,0.99825,0.0,0.4347]
[1777662622909,50.34,78484.06,0.0,0.99825,0.0,0.43465]
[1777662623078,50.34,78484.06,0.0,0.99825,0.0,0.43465]
[1777662623324,50.34,78484.06,0.0,0.99825,0.0,0.43465]
[1777662627114,50.34,78481.85,0.0,0.99824,0.0,0.43536]
[1777662633329,50.34,78481.82,0.0,0.99824,0.0,0.43537]
[1777662633708,50.34,78484.37,0.0,0.99825,0.0,0.43415]
[1777662634163,50.34,78485.91,0.0,0.99825,0.0,0.43365]
[1777662635829,50.34,78485.98,0.0,0.99825,0.0,0.43363]
[1777662637828,50.34,78485.65,0.0,0.99825,0.0,0.43374]
[1777662641830,50.34,78485.56,0.0,0.99825,0.0,0.43377]
[1777662642222,50.34,78489.29,0.0,0.99825,0.0,0.43257]
[1777662643227,50.34,78510.77,0.0,0.99829,0.0,0.42576]
[1777662644234,50.34,78517.9,0.0,0.9983,0.0,0.42352]
[1777662646406,50.34,78518.23,0.0,0.9983,0.0,0.42342]
[1777662646415,50.34,78517.44,0.0,0.9983,0.0,0.42366]
[1777662647255,50.34,78507.75,0.0,0.99828,0.0,0.42671]
[1777662648337,50.34,78507.75,0.0,0.99828,0.0,0.42671]
[1777662648433,50.34,78505.42,0.0,0.99828,0.0,0.42745]
[1777662654304,50.34,78507.66,0.0,0.99828,0.0,0.42674]
[1777662656790,50.34,78505.8,0.0,0.99828,0.0,0.42733]
[1777662656834,50.34,78505.8,0.0,0.99828,0.0,0.42733]
[1777662657246,50.34,78505.8,0.0,0.99828,0.0,0.42733]
[1777662657327,50.34,78505.8,0.0,0.99828,0.0,0.42733]
[1777662657338,50.34,78506.05,0.0,0.99828,0.0,0.42725]
[1777662662360,50.34,78506.24,0.0,0.99828,0.0,0.42719]
[1777662663892,50.34,78507.85,0.0,0.99828,0.0,0.42668]
[1777662664078,50.34,78507.85,0.0,0.99828,0.0,0.42668]
[1777662664271,50.34,78507.85,0.0,0.99828,0.0,0.42668]
[1777662664339,50.34,78507.85,0.0,0.99828,0.0,0.42668]
[1777662664374,50.34,78507.39,0.0,0.99828,0.0,0.42682]
[1777662668402,50.34,78502.98,0.0,0.99827,0.0,0.42822]
[1777662673437,50.34,78503.92,0.0,0.99828,0.0,0.42792]
[1777662674869,50.34,78503.99,0.0,0.99828,0.0,0.4279]
[1777662675079,50.34,78503.99,0.0,0.99828,0.0,0.4279]
[1777662675205,50.34,78503.99,0.0,0.99828,0.0,0.4279]
[1777662675329,50.34,78503.99,0.0,0.99828,0.0,0.4279]
[1777662675451,50.34,78503.79,0.0,0.99828,0.0,0.42796]
[1777662680486,50.34,78503.75,0.0,0.99828,0.0,0.42798]
[1777662685522,50.34,78503.12,0.0,0.99827,0.0,0.42817]
[1777662690557,50.34,78503.22,0.0,0.99827,0.0,0.42814]
[1777662693580,50.34,78498.5,0.0,0.99827,0.0,0.42924]
[1777662694587,50.34,78492.13,0.0,0.99826,0.0,0.43127]
[1777662696530,50.34,78490.02,0.0,0.99826,0.0,0.43194]
[1777662696587,50.34,78490.02,0.0,0.99826,0.0,0.43194]
[1777662696690,50.34,78490.02,0.0,0.99826,0.0,0.43194]
[1777662696601,50.34,78490.0,0.0,0.99826,0.0,0.43195]
[1777662696829,50.34,78490.0,0.0,0.99826,0.0,0.43195]
[1777662702642,50.34,78489.44,0.0,0.99826,0.0,0.43213]
[1777662707678,50.34,78489.4,0.0,0.99826,0.0,0.43214]
[1777662712712,50.34,78487.81,0.0,0.99825,0.0,0.43265]
[1777662713727,50.34,78487.81,0.0,0.99825,0.0,0.43265]
[1777662713835,50.34,78487.61,0.0,0.99825,0.0,0.43271]
[1777662713946,50.34,78487.61,0.0,0.99825,0.0,0.43271]
[1777662714079,50.34,78487.61,0.0,0.99825,0.0,0.43271]
[1777662714727,50.34,78479.79,0.0,0.99824,0.0,0.43522]
[1777662716741,50.34,78477.74,0.0,0.99824,0.0,0.43588]
[1777662720104,50.34,78477.67,0.0,0.99824,0.0,0.4359]
[1777662720191,50.34,78477.67,0.0,0.99824,0.0,0.4359]
[1777662720335,50.34,78477.67,0.0,0.99824,0.0,0.4359]
[1777662720769,50.34,78477.85,0.0,0.99824,0.0,0.43584]
[1777662725804,50.34,78478.28,0.0,0.99824,0.0,0.4357]
[1777662730839,50.34,78477.17,0.0,0.99824,0.0,0.43606]
[1777662732678,50.34,78477.17,0.0,0.99824,0.0,0.43606]
[1777662732779,50.34,78477.37,0.0,0.99824,0.0,0.43599]
[1777662732832,50.34,78477.37,0.0,0.99824,0.0,0.43599]
[1777662733175,50.34,78477.37,0.0,0.99824,0.0,0.43599]
[1777662733332,50.34,78477.37,0.0,0.99824,0.0,0.43599]
[1777662734869,50.34,78481.26,0.0,0.99824,0.0,0.43474]
[1777662737553,50.34,78481.22,0.0,0.99824,0.0,0.43476]
[1777662737582,50.34,78481.22,0.0,0.99824,0.0,0.43476]
[1777662737682,50.34,78481.22,0.0,0.99824,0.0,0.43476]
[1777662737784,50.34,78476.24,0.0,0.99824,0.0,0.43636]
[1777662737830,50.34,78476.24,0.0,0.99824,0.0,0.43636]
[1777662742925,50.34,78473.64,0.0,0.99823,0.0,0.4372]
[1777662744939,50.34,78463.5,0.0,0.99822,0.0,0.44048]
[1777662746953,50.34,78462.37,0.0,0.99822,0.0,0.44085]
[1777662748549,50.34,78462.37,0.0,0.99822,0.0,0.44085]
[1777662748581,50.34,78462.37,0.0,0.99822,0.0,0.44085]
[1777662748761,50.34,78462.37,0.0,0.99822,0.0,0.44085]
[1777662748785,50.34,78462.71,0.0,0.99822,0.0,0.44073]
[1777662748834,50.34,78462.71,0.0,0.99822,0.0,0.44073]
[1777662750980,50.34,78467.03,0.0,0.99822,0.0,0.43933]
[1777662754854,50.34,78466.85,0.0,0.99823,0.0,0.43899]
[1777662755041,50.34,78466.85,0.0,0.99823,0.0,0.43899]
[1777662755084,50.34,78466.85,0.0,0.99823,0.0,0.43899]
[1777662755090,50.34,78467.99,0.0,0.99823,0.0,0.43862]
[1777662761051,50.34,78469.01,0.0,0.99823,0.0,0.43829]
[1777662764383,50.34,78469.26,0.0,0.99823,0.0,0.43821]
[1777662764578,50.34,78469.26,0.0,0.99823,0.0,0.43821]
[1777662764628,50.34,78469.26,0.0,0.99823,0.0,0.43821]
[1777662764840,50.34,78469.26,0.0,0.99823,0.0,0.43821]
[1777662764670,50.34,78468.62,0.0,0.99823,0.0,0.43842]
[1777662766086,50.34,78477.02,0.0,0.99824,0.0,0.43571]
[1777662771177,50.34,78477.13,0.0,0.99824,0.0,0.43567]
[1777662771328,50.34,78477.13,0.0,0.99824,0.0,0.43567]
[1777662771501,50.34,78477.13,0.0,0.99824,0.0,0.43567]
[1777662771582,50.34,78477.13,0.0,0.99824,0.0,0.43567]
[1777662771593,50.34,78477.58,0.0,0.99824,0.0,0.43553]
[1777662774771,50.34,78475.57,0.0,0.99824,0.0,0.43617]
[1777662774835,50.34,78475.57,0.0,0.99824,0.0,0.43617]
[1777662774815,50.34,78470.46,0.0,0.99823,0.0,0.43782]
[1777662774919,50.34,78470.46,0.0,0.99823,0.0,0.43782]
[1777662775084,50.34,78470.46,0.0,0.99823,0.0,0.43782]
[1777662780186,50.34,78469.78,0.0,0.99823,0.0,0.43804]
[1777662785770,50.34,78466.46,0.0,0.99823,0.0,0.43911]
[1777662785830,50.34,78466.46,0.0,0.99823,0.0,0.43911]
[1777662785814,50.34,78466.57,0.0,0.99823,0.0,0.43908]
[1777662786083,50.34,78466.57,0.0,0.99823,0.0,0.43908]
[1777662786331,50.34,78466.57,0.0,0.99823,0.0,0.43908]
[1777662792270,50.34,78466.31,0.0,0.99822,0.0,0.43916]
[1777662796272,50.34,78466.3,0.0,0.99822,0.0,0.43917]
[1777662796337,50.34,78466.3,0.0,0.99822,0.0,0.43917]
[1777662796567,50.34,78466.3,0.0,0.99822,0.0,0.43917]
[1777662796578,50.34,78466.3,0.0,0.99822,0.0,0.43917]
[1777662796668,50.34,78466.26,0.0,0.99822,0.0,0.43918]
[1777662802340,50.34,78466.7,0.0,0.99823,0.0,0.43904]
[1777662807376,50.34,78479.25,0.0,0.99824,0.0,0.43499]
[1777662808382,50.34,78487.27,0.0,0.99826,0.0,0.43242]
[1777662809390,50.34,78490.84,0.0,0.99826,0.0,0.43128]
[1777662810420,50.34,78490.84,0.0,0.99826,0.0,0.43128]
[1777662810578,50.34,78490.84,0.0,0.99826,0.0,0.43128]
[1777662810617,50.34,78490.84,0.0,0.99826,0.0,0.43128]
[1777662810836,50.34,78490.84,0.0,0.99826,0.0,0.43128]
[1777662810676,50.34,78491.08,0.0,0.99826,0.0,0.4312]
[1777662818453,50.34,78492.91,0.0,0.99826,0.0,0.43022]
[1777662823488,50.34,78493.87,0.0,0.99827,0.0,0.42992]
[1777662825439,50.34,78492.81,0.0,0.99826,0.0,0.43026]
[1777662825580,50.34,78492.81,0.0,0.99826,0.0,0.43026]
[1777662825813,50.34,78492.81,0.0,0.99826,0.0,0.43026]
[1777662825832,50.34,78492.81,0.0,0.99826,0.0,0.43026]
[1777662825894,50.34,78492.51,0.0,0.99826,0.0,0.43035]
[1777662829530,50.34,78496.29,0.0,0.99827,0.0,0.42915]
[1777662833450,50.34,78496.43,0.0,0.99827,0.0,0.42911]
[1777662833580,50.34,78496.43,0.0,0.99827,0.0,0.42911]
[1777662833721,50.34,78496.43,0.0,0.99827,0.0,0.42911]
[1777662833835,50.34,78496.43,0.0,0.99827,0.0,0.42911]
[1777662833930,50.34,78493.93,0.0,0.99827,0.0,0.4299]
[1777662839600,50.34,78493.61,0.0,0.99827,0.0,0.43]
[1777662843140,50.34,78493.26,0.0,0.99827,0.0,0.43011]
[1777662843334,50.34,78493.26,0.0,0.99827,0.0,0.43011]
[1777662843628,50.34,78492.89,0.0,0.99826,0.0,0.43023]
[1777662843989,50.34,78492.89,0.0,0.99826,0.0,0.43023]
[1777662844079,50.34,78492.89,0.0,0.99826,0.0,0.43023]
[1777662850677,50.34,78493.31,0.0,0.99827,0.0,0.4301]
[1777662852998,50.34,78493.56,0.0,0.99827,0.0,0.43002]
[1777662853085,50.34,78493.56,0.0,0.99827,0.0,0.43002]
[1777662853210,50.34,78493.56,0.0,0.99827,0.0,0.43002]
[1777662853333,50.34,78493.56,0.0,0.99827,0.0,0.43002]
[1777662853698,50.34,78493.58,0.0,0.99827,0.0,0.43001]
[1777662858733,50.34,78493.79,0.0,0.99827,0.0,0.42994]
[1777662861754,50.34,78498.8,0.0,0.99827,0.0,0.42835]
[1777662863237,50.34,78500.67,0.0,0.99828,0.0,0.42776]
[1777662863334,50.34,78500.67,0.0,0.99828,0.0,0.42776]
[1777662863531,50.34,78500.67,0.0,0.99828,0.0,0.42776]
[1777662863579,50.34,78500.67,0.0,0.99828,0.0,0.42776]
[1777662863768,50.34,78500.66,0.0,0.99828,0.0,0.42777]
[1777662864775,50.34,78496.55,0.0,0.99827,0.0,0.42907]
[1777662868424,50.34,78497.06,0.0,0.99827,0.0,0.42891]
[1777662868581,50.34,78497.06,0.0,0.99827,0.0,0.42891]
[1777662868681,50.34,78497.06,0.0,0.99827,0.0,0.42891]
[1777662868834,50.34,78497.06,0.0,0.99827,0.0,0.42891]
[1777662868899,50.34,78496.99,0.0,0.99827,0.0,0.42893]
[1777662874845,50.34,78498.12,0.0,0.99827,0.0,0.42817]
[1777662879880,50.34,78498.89,0.0,0.99828,0.0,0.42793]
[1777662884915,50.34,78499.57,0.0,0.99828,0.0,0.42772]
[1777662885406,50.34,78499.57,0.0,0.99828,0.0,0.42772]
[1777662885579,50.34,78499.57,0.0,0.99828,0.0,0.42772]
[1777662885648,50.34,78499.57,0.0,0.99828,0.0,0.42772]
[1777662885828,50.34,78499.57,0.0,0.99828,0.0,0.42772]
[1777662885922,50.34,78499.71,0.0,0.99828,0.0,0.42767]
[1777662890957,50.34,78499.62,0.0,0.99828,0.0,0.4277]
[1777662895992,50.34,78499.54,0.0,0.99828,0.0,0.42772]
[1777662900761,50.34,78497.16,0.0,0.99827,0.0,0.42848]
[1777662900830,50.34,78497.16,0.0,0.99827,0.0,0.42848]
[1777662900981,50.34,78497.16,0.0,0.99827,0.0,0.42848]
[1777662900863,50.34,78489.49,0.0,0.99826,0.0,0.43092]
[1777662901097,50.34,78489.49,0.0,0.99826,0.0,0.43092]
[1777662907072,50.34,78491.2,0.0,0.99826,0.0,0.43037]
[1777662908272,50.34,78491.2,0.0,0.99826,0.0,0.43037]
[1777662908330,50.34,78491.2,0.0,0.99826,0.0,0.43037]
[1777662908429,50.34,78491.2,0.0,0.99826,0.0,0.43037]
[1777662908580,50.34,78491.2,0.0,0.99826,0.0,0.43037]
[1777662908676,50.34,78491.14,0.0,0.99826,0.0,0.43039]
[1777662914121,50.34,78492.32,0.0,0.99827,0.0,0.43001]
[1777662915275,50.34,78492.32,0.0,0.99827,0.0,0.43001]
[1777662915332,50.34,78492.32,0.0,0.99827,0.0,0.43001]
[1777662915514,50.34,78492.32,0.0,0.99827,0.0,0.43001]
[1777662915589,50.34,78492.32,0.0,0.99827,0.0,0.43001]
[1777662915615,50.34,78491.89,0.0,0.99827,0.0,0.43015]
[1777662921540,50.34,78493.44,0.0,0.99827,0.0,0.42966]
[1777662921579,50.34,78493.44,0.0,0.99827,0.0,0.42966]
[1777662921921,50.34,78493.44,0.0,0.99827,0.0,0.42966]
[1777662921928,50.34,78493.61,0.0,0.99827,0.0,0.4296]
[1777662922080,50.34,78493.61,0.0,0.99827,0.0,0.4296]
[1777662927409,50.34,78492.52,0.0,0.99827,0.0,0.42995]
[1777662927583,50.34,78492.52,0.0,0.99827,0.0,0.42995]
[1777662927670,50.34,78492.52,0.0,0.99827,0.0,0.42995]
[1777662927832,50.34,78492.52,0.0,0.99827,0.0,0.42995]
[1777662927874,50.34,78491.12,0.0,0.99826,0.0,0.4304]
[1777662933254,50.34,78493.29,0.0,0.99827,0.0,0.42931]
[1777662934274,50.34,78493.29,0.0,0.99827,0.0,0.42931]
[1777662934335,50.34,78493.29,0.0,0.99827,0.0,0.42931]
[1777662934375,50.34,78492.92,0.0,0.99827,0.0,0.42943]
[1777662936275,50.34,78483.25,0.0,0.99825,0.0,0.43251]
[1777662937439,50.34,78483.25,0.0,0.99825,0.0,0.43251]
[1777662937578,50.34,78483.25,0.0,0.99825,0.0,0.43251]
[1777662937677,50.34,78480.47,0.0,0.99825,0.0,0.4334]
[1777662939295,50.34,78476.91,0.0,0.99825,0.0,0.43454]
[1777662945338,50.34,78476.25,0.0,0.99824,0.0,0.43475]
[1777662947351,50.34,78479.25,0.0,0.99825,0.0,0.43379]
[1777662952386,50.34,78479.35,0.0,0.99825,0.0,0.43376]
[1777662957801,50.34,78479.37,0.0,0.99825,0.0,0.43375]
[1777662957834,50.34,78479.37,0.0,0.99825,0.0,0.43375]
[1777662957918,50.34,78479.37,0.0,0.99825,0.0,0.43375]
[1777662958012,50.34,78481.54,0.0,0.99825,0.0,0.43305]
[1777662958080,50.34,78481.54,0.0,0.99825,0.0,0.43305]
[1777662963464,50.34,78481.03,0.0,0.99825,0.0,0.43322]
[1777662968500,50.34,78481.14,0.0,0.99825,0.0,0.43318]
[1777662973431,50.34,78481.44,0.0,0.99825,0.0,0.43309]
[1777662973535,50.34,78481.44,0.0,0.99825,0.0,0.43309]
[1777662973583,50.34,78481.44,0.0,0.99825,0.0,0.43309]
[1777662973636,50.34,78481.75,0.0,0.99825,0.0,0.43299]
[1777662979581,50.34,78482.34,0.0,0.99825,0.0,0.4328]
[1777662984617,50.34,78482.13,0.0,0.99825,0.0,0.43287]
[1777662989651,50.34,78481.31,0.0,0.99825,0.0,0.43313]
[1777662995694,50.34,78481.56,0.0,0.99825,0.0,0.43265]
[1777662996701,50.34,78475.23,0.0,0.99824,0.0,0.43468]
[1777662997708,50.34,78464.09,0.0,0.99823,0.0,0.43827]
[1777662998715,50.34,78460.69,0.0,0.99822,0.0,0.43937]
[1777663000730,50.34,78453.18,0.0,0.99821,0.0,0.44181]
[1777663001737,50.34,78447.76,0.0,0.9982,0.0,0.44358]
[1777663003635,50.34,78448.06,0.0,0.9982,0.0,0.44348]
[1777663003830,50.34,78448.06,0.0,0.9982,0.0,0.44348]
[1777663003890,50.34,78448.06,0.0,0.9982,0.0,0.44348]
[1777663004083,50.34,78448.06,0.0,0.9982,0.0,0.44348]
[1777663003928,50.34,78447.76,0.0,0.9982,0.0,0.44358]
[1777663005765,50.34,78440.41,0.0,0.99819,0.0,0.44599]
[1777663007779,50.34,78437.79,0.0,0.99819,0.0,0.44685]
[1777663009369,50.34,78437.41,0.0,0.99819,0.0,0.44697]
[1777663009576,50.34,78437.41,0.0,0.99819,0.0,0.44697]
[1777663009793,50.34,78437.86,0.0,0.99819,0.0,0.44682]
[1777663010331,50.34,78437.86,0.0,0.99819,0.0,0.44682]
[1777663015834,50.34,78435.39,0.0,0.99819,0.0,0.44764]
[1777663020870,50.34,78429.71,0.0,0.99818,0.0,0.44951]
[1777663024040,50.34,78429.94,0.0,0.99818,0.0,0.44944]
[1777663024081,50.34,78429.94,0.0,0.99818,0.0,0.44944]
[1777663024115,50.34,78430.5,0.0,0.99818,0.0,0.44925]
[1777663024297,50.34,78430.5,0.0,0.99818,0.0,0.44925]
[1777663024330,50.34,78430.5,0.0,0.99818,0.0,0.44925]
[1777663027920,50.34,78433.93,0.0,0.99818,0.0,0.44812]
[1777663028350,50.34,78433.93,0.0,0.99818,0.0,0.44812]
[1777663028582,50.34,78433.93,0.0,0.99818,0.0,0.44812]
[1777663035128,50.34,78435.97,0.0,0.99819,0.0,0.44745]
[1777663035331,50.34,78436.26,0.0,0.99819,0.0,0.44735]
[1777663035584,50.34,78436.26,0.0,0.99819,0.0,0.44735]
[1777663035975,50.34,78436.19,0.0,0.99819,0.0,0.44737]
[1777663041011,50.34,78436.29,0.0,0.99819,0.0,0.44734]
[1777663044032,50.34,78419.41,0.0,0.99816,0.0,0.45293]
[1777663045039,50.34,78414.35,0.0,0.99815,0.0,0.45462]
[1777663045721,50.34,78414.35,0.0,0.99815,0.0,0.45462]
[1777663045829,50.34,78414.35,0.0,0.99815,0.0,0.45462]
[1777663045868,50.34,78414.35,0.0,0.99815,0.0,0.45462]
[1777663046080,50.34,78414.35,0.0,0.99815,0.0,0.45462]
[1777663046113,50.34,78416.68,0.0,0.99816,0.0,0.45384]
[1777663052088,50.34,78416.48,0.0,0.99816,0.0,0.4535]
[1777663055175,50.34,78415.99,0.0,0.99816,0.0,0.45366]
[1777663055330,50.34,78415.99,0.0,0.99816,0.0,0.45366]
[1777663055331,50.34,78415.99,0.0,0.99816,0.0,0.45366]
[1777663055579,50.34,78415.99,0.0,0.99816,0.0,0.45366]
[1777663055638,50.34,78415.99,0.0,0.99816,0.0,0.45366]
[1777663059137,50.34,78418.56,0.0,0.99816,0.0,0.4528]
[1777663060144,50.34,78426.25,0.0,0.99817,0.0,0.45025]
[1777663061151,50.34,78429.7,0.0,0.99818,0.0,0.44911]
[1777663062158,50.34,78424.44,0.0,0.99817,0.0,0.45085]
[1777663062814,50.34,78424.44,0.0,0.99817,0.0,0.45085]
[1777663062825,50.34,78424.44,0.0,0.99817,0.0,0.45085]
[1777663063128,50.34,78424.44,0.0,0.99817,0.0,0.45085]
[1777663063165,50.34,78422.03,0.0,0.99817,0.0,0.45165]
[1777663063327,50.34,78422.03,0.0,0.99817,0.0,0.45165]
[1777663067580,50.34,78422.18,0.0,0.99817,0.0,0.4516]
[1777663067826,50.34,78422.18,0.0,0.99817,0.0,0.4516]
[1777663067975,50.34,78422.18,0.0,0.99817,0.0,0.4516]
[1777663068080,50.34,78422.18,0.0,0.99817,0.0,0.4516]
[1777663068176,50.34,78428.12,0.0,0.99818,0.0,0.44963]
[1777663068200,50.34,78429.95,0.0,0.99818,0.0,0.44902]
[1777663070214,50.34,78433.55,0.0,0.99818,0.0,0.44783]
[1777663076043,50.34,78432.55,0.0,0.99818,0.0,0.44816]
[1777663076076,50.34,78432.55,0.0,0.99818,0.0,0.44816]
[1777663076177,50.34,78433.15,0.0,0.99818,0.0,0.44797]
[1777663076414,50.34,78433.15,0.0,0.99818,0.0,0.44797]
[1777663076580,50.34,78433.15,0.0,0.99818,0.0,0.44797]
[1777663083137,50.34,78434.28,0.0,0.99819,0.0,0.44759]
[1777663083326,50.34,78433.68,0.0,0.99818,0.0,0.44779]
[1777663084040,50.34,78433.68,0.0,0.99818,0.0,0.44779]
[1777663084077,50.34,78433.68,0.0,0.99818,0.0,0.44779]
[1777663084100,50.34,78430.05,0.0,0.99818,0.0,0.44899]
[1777663086326,50.34,78429.4,0.0,0.99818,0.0,0.4492]
[1777663086670,50.34,78429.4,0.0,0.99818,0.0,0.4492]
[1777663086829,50.34,78429.4,0.0,0.99818,0.0,0.4492]
[1777663086844,50.34,78425.4,0.0,0.99817,0.0,0.45053]
[1777663087333,50.34,78421.73,0.0,0.99817,0.0,0.45175]
[1777663090355,50.34,78423.27,0.0,0.99817,0.0,0.45124]
[1777663093376,50.34,78421.71,0.0,0.99817,0.0,0.45175]
[1777663096020,50.34,78421.79,0.0,0.99817,0.0,0.45173]
[1777663096078,50.34,78421.79,0.0,0.99817,0.0,0.45173]
[1777663099418,50.34,78411.68,0.0,0.99815,0.0,0.4551]
[1777663100427,50.34,78402.61,0.0,0.99814,0.0,0.45814]
[1777663101434,50.34,78398.68,0.0,0.99813,0.0,0.45947]
[1777663102804,50.34,78398.68,0.0,0.99813,0.0,0.45947]
[1777663102828,50.34,78398.68,0.0,0.99813,0.0,0.45947]
[1777663103453,50.34,78392.9,0.0,0.99812,0.0,0.46142]
[1777663104460,50.34,78388.12,0.0,0.99812,0.0,0.46304]
[1777663106474,50.34,78389.61,0.0,0.99812,0.0,0.46254]
[1777663109333,50.34,78390.69,0.0,0.99812,0.0,0.46217]
[1777663110532,50.34,78390.82,0.0,0.99812,0.0,0.46213]
[1777663111509,50.34,78381.18,0.0,0.99811,0.0,0.46498]
[1777663112516,50.34,78377.87,0.0,0.9981,0.0,0.46611]
[1777663114077,50.34,78377.87,0.0,0.9981,0.0,0.46611]
[1777663115944,50.34,78379.02,0.0,0.9981,0.0,0.46572]
[1777663116080,50.34,78379.02,0.0,0.9981,0.0,0.46572]
[1777663122208,50.34,78379.04,0.0,0.9981,0.0,0.46571]
[1777663122237,50.34,78381.52,0.0,0.99811,0.0,0.46487]
[1777663122327,50.34,78381.52,0.0,0.99811,0.0,0.46487]
[1777663122585,50.34,78383.41,0.0,0.99811,0.0,0.46422]
[1777663123593,50.34,78381.13,0.0,0.99811,0.0,0.465]
[1777663128628,50.34,78380.87,0.0,0.99811,0.0,0.46509]
[1777663133664,50.34,78381.04,0.0,0.99811,0.0,0.46503]
[1777663138699,50.34,78380.81,0.0,0.99811,0.0,0.46511]
[1777663141725,50.34,78372.92,0.0,0.99809,0.0,0.46781]
[1777663142729,50.34,78345.79,0.0,0.99805,0.0,0.4772]
[1777663143736,50.34,78345.75,0.0,0.99805,0.0,0.47721]
[1777663145766,50.34,78344.65,0.0,0.99805,0.0,0.47759]
[1777663145826,50.34,78344.26,0.0,0.99805,0.0,0.47773]
[1777663146443,50.34,78344.26,0.0,0.99805,0.0,0.47773]
[1777663146577,50.34,78344.26,0.0,0.99805,0.0,0.47773]
[1777663147764,50.34,78347.56,0.0,0.99805,0.0,0.47658]
[1777663148771,50.34,78355.06,0.0,0.99807,0.0,0.47397]
[1777663149443,50.34,78355.06,0.0,0.99807,0.0,0.47397]
[1777663150218,50.34,78355.06,0.0,0.99807,0.0,0.47397]
[1777663150248,50.34,78357.76,0.0,0.99807,0.0,0.47303]
[1777663150785,50.34,78359.99,0.0,0.99807,0.0,0.47226]
[1777663152799,50.34,78361.77,0.0,0.99808,0.0,0.47165]
[1777663153847,50.34,78361.77,0.0,0.99808,0.0,0.47165]
[1777663155820,50.34,78363.87,0.0,0.99808,0.0,0.47092]
[1777663156827,50.34,78365.97,0.0,0.99808,0.0,0.4702]
[1777663159191,50.34,78365.52,0.0,0.99808,0.0,0.47035]
[1777663159326,50.34,78366.52,0.0,0.99808,0.0,0.47001]
[1777663159848,50.34,78367.89,0.0,0.99809,0.0,0.46954]
[1777663160839,50.34,78367.89,0.0,0.99809,0.0,0.46954]
[1777663160855,50.34,78366.55,0.0,0.99808,0.0,0.47]
[1777663161828,50.34,78366.55,0.0,0.99808,0.0,0.47]
[1777663161862,50.34,78358.85,0.0,0.99807,0.0,0.47266]
[1777663165838,50.34,78359.69,0.0,0.99807,0.0,0.47237]
[1777663165890,50.34,78361.66,0.0,0.99808,0.0,0.47168]
[1777663170926,50.34,78366.09,0.0,0.99808,0.0,0.47016]
[1777663171835,50.34,78366.09,0.0,0.99808,0.0,0.47016]
[1777663171933,50.34,78368.37,0.0,0.99809,0.0,0.46895]
[1777663175065,50.34,78367.92,0.0,0.99809,0.0,0.4691]
[1777663175075,50.34,78367.92,0.0,0.99809,0.0,0.4691]
[1777663175166,50.34,78368.12,0.0,0.99809,0.0,0.46903]
[1777663177813,50.34,78367.81,0.0,0.99809,0.0,0.46914]
[1777663177834,50.34,78367.81,0.0,0.99809,0.0,0.46914]
[1777663184017,50.34,78369.55,0.0,0.99809,0.0,0.46854]
[1777663189185,50.34,78370.38,0.0,0.99809,0.0,0.46826]
[1777663189329,50.34,78369.85,0.0,0.99809,0.0,0.46844]
[1777663195094,50.34,78370.95,0.0,0.99809,0.0,0.46806]
[1777663200129,50.34,78370.2,0.0,0.99809,0.0,0.46832]
[1777663201922,50.34,78370.34,0.0,0.99809,0.0,0.46827]
[1777663202143,50.34,78365.24,0.0,0.99808,0.0,0.47002]
[1777663204156,50.34,78367.21,0.0,0.99809,0.0,0.46934]
[1777663204914,50.34,78367.21,0.0,0.99809,0.0,0.46934]
[1777663205077,50.34,78367.21,0.0,0.99809,0.0,0.46934]
[1777663205839,50.34,78367.43,0.0,0.99809,0.0,0.46927]
[1777663206170,50.34,78367.38,0.0,0.99809,0.0,0.46929]
[1777663211206,50.34,78363.81,0.0,0.99808,0.0,0.47052]
[1777663214397,50.34,78362.9,0.0,0.99808,0.0,0.47083]
[1777663215330,50.34,78362.9,0.0,0.99808,0.0,0.47083]
[1777663215234,50.34,78363.82,0.0,0.99808,0.0,0.47051]
[1777663216241,50.34,78365.58,0.0,0.99808,0.0,0.46991]
[1777663218479,50.34,78364.98,0.0,0.99808,0.0,0.47011]
[1777663218587,50.34,78364.98,0.0,0.99808,0.0,0.47011]
[1777663220269,50.34,78367.45,0.0,0.99809,0.0,0.46926]
[1777663225304,50.34,78367.88,0.0,0.99809,0.0,0.46911]
[1777663231346,50.34,78367.99,0.0,0.99809,0.0,0.46865]
[1777663234824,50.34,78367.93,0.0,0.99809,0.0,0.46867]
[1777663235081,50.34,78367.93,0.0,0.99809,0.0,0.46867]
[1777663235841,50.34,78367.96,0.0,0.99809,0.0,0.46866]
[1777663235861,50.34,78367.93,0.0,0.99809,0.0,0.46867]
[1777663241417,50.34,78368.0,0.0,0.99809,0.0,0.46865]
[1777663246452,50.34,78367.98,0.0,0.99809,0.0,0.46865]
[1777663249473,50.34,78359.14,0.0,0.99808,0.0,0.4717]
[1777663251556,50.34,78358.95,0.0,0.99807,0.0,0.47177]
[1777663251581,50.34,78358.95,0.0,0.99807,0.0,0.47177]
[1777663251627,50.34,78361.09,0.0,0.99808,0.0,0.47103]
[1777663253501,50.34,78365.19,0.0,0.99808,0.0,0.46961]
[1777663255234,50.34,78365.19,0.0,0.99808,0.0,0.46961]
[1777663255309,50.34,78365.19,0.0,0.99808,0.0,0.46961]
[1777663255333,50.34,78365.19,0.0,0.99808,0.0,0.46961]
[1777663255515,50.34,78367.07,0.0,0.99809,0.0,0.46897]
[1777663260550,50.34,78371.45,0.0,0.99809,0.0,0.46746]
[1777663262564,50.34,78386.84,0.0,0.99812,0.0,0.46221]
[1777663263572,50.34,78389.65,0.0,0.99812,0.0,0.46126]
[1777663264767,50.34,78389.65,0.0,0.99812,0.0,0.46126]
[1777663264835,50.34,78389.65,0.0,0.99812,0.0,0.46126]
[1777663264870,50.34,78389.65,0.0,0.99812,0.0,0.46126]
[1777663265082,50.34,78389.65,0.0,0.99812,0.0,0.46126]
[1777663265175,50.34,78389.93,0.0,0.99812,0.0,0.46117]
[1777663270621,50.34,78390.23,0.0,0.99812,0.0,0.46107]
[1777663272536,50.34,78391.32,0.0,0.99813,0.0,0.4607]
[1777663272589,50.34,78391.32,0.0,0.99813,0.0,0.4607]
[1777663276824,50.34,78394.26,0.0,0.99813,0.0,0.4597]
[1777663277074,50.34,78394.26,0.0,0.99813,0.0,0.4597]
[1777663277078,50.34,78394.26,0.0,0.99813,0.0,0.4597]
[1777663277336,50.34,78394.26,0.0,0.99813,0.0,0.4597]
[1777663277094,50.34,78394.33,0.0,0.99813,0.0,0.45968]
[1777663279684,50.34,78398.78,0.0,0.99814,0.0,0.45818]
[1777663283320,50.34,78400.94,0.0,0.99814,0.0,0.45745]
[1777663283327,50.34,78400.94,0.0,0.99814,0.0,0.45745]
[1777663288391,50.34,78401.15,0.0,0.99814,0.0,0.45738]
[1777663292778,50.34,78395.1,0.0,0.99813,0.0,0.459]
[1777663293785,50.34,78386.26,0.0,0.99812,0.0,0.46199]
[1777663294992,50.34,78386.26,0.0,0.99812,0.0,0.46199]
[1777663295084,50.34,78386.26,0.0,0.99812,0.0,0.46199]
[1777663295185,50.34,78386.26,0.0,0.99812,0.0,0.46199]
[1777663295331,50.34,78386.26,0.0,0.99812,0.0,0.46199]
[1777663295261,50.34,78385.87,0.0,0.99812,0.0,0.46212]
[1777663300834,50.34,78382.14,0.0,0.99811,0.0,0.46339]
[1777663306206,50.34,78382.97,0.0,0.99811,0.0,0.46311]
[1777663306327,50.34,78382.97,0.0,0.99811,0.0,0.46311]
[1777663311911,50.34,78384.99,0.0,0.99812,0.0,0.46242]
[1777663316946,50.34,78387.07,0.0,0.99812,0.0,0.46172]
[1777663317997,50.34,78387.07,0.0,0.99812,0.0,0.46172]
[1777663318078,50.34,78387.07,0.0,0.99812,0.0,0.46172]
[1777663318162,50.34,78387.07,0.0,0.99812,0.0,0.46172]
[1777663318329,50.34,78387.07,0.0,0.99812,0.0,0.46172]
[1777663318417,50.34,78387.08,0.0,0.99812,0.0,0.46171]
[1777663323995,50.34,78387.21,0.0,0.99812,0.0,0.46167]
[1777663324576,50.34,78387.21,0.0,0.99812,0.0,0.46167]
[1777663324829,50.34,78387.21,0.0,0.99812,0.0,0.46167]
[1777663330037,50.34,78387.8,0.0,0.99812,0.0,0.46147]
[1777663331043,50.34,78381.84,0.0,0.99811,0.0,0.46349]
[1777663332567,50.34,78379.48,0.0,0.99811,0.0,0.4643]
[1777663332578,50.34,78379.48,0.0,0.99811,0.0,0.4643]
[1777663332831,50.34,78379.48,0.0,0.99811,0.0,0.4643]
[1777663333080,50.34,78379.48,0.0,0.99811,0.0,0.4643]
[1777663333177,50.34,78381.26,0.0,0.99811,0.0,0.46369]
[1777663338916,50.34,78378.84,0.0,0.99811,0.0,0.46451]
[1777663339080,50.34,78378.84,0.0,0.99811,0.0,0.46451]
[1777663341114,50.34,78373.48,0.0,0.9981,0.0,0.46634]
[1777663342206,50.34,78373.48,0.0,0.9981,0.0,0.46634]
[1777663342348,50.34,78373.48,0.0,0.9981,0.0,0.46634]
[1777663342370,50.34,78373.48,0.0,0.9981,0.0,0.46634]
[1777663342578,50.34,78371.68,0.0,0.9981,0.0,0.46696]
[1777663343129,50.34,78371.64,0.0,0.9981,0.0,0.46697]
[1777663348164,50.34,78370.76,0.0,0.9981,0.0,0.46728]
[1777663350841,50.34,78371.21,0.0,0.9981,0.0,0.46712]
[1777663351077,50.34,78371.21,0.0,0.9981,0.0,0.46712]
[1777663356220,50.34,78370.72,0.0,0.9981,0.0,0.46686]
[1777663361255,50.34,78373.04,0.0,0.9981,0.0,0.46607]
[1777663361561,50.34,78373.04,0.0,0.9981,0.0,0.46607]
[1777663361580,50.34,78373.04,0.0,0.9981,0.0,0.46607]
[1777663361810,50.34,78373.04,0.0,0.9981,0.0,0.46607]
[1777663361839,50.34,78373.04,0.0,0.9981,0.0,0.46607]
[1777663362262,50.34,78373.22,0.0,0.9981,0.0,0.46601]
[1777663367297,50.34,78375.87,0.0,0.9981,0.0,0.4651]
[1777663369518,50.34,78379.02,0.0,0.99811,0.0,0.46403]
[1777663369580,50.34,78379.02,0.0,0.99811,0.0,0.46403]
[1777663375353,50.34,78379.08,0.0,0.99811,0.0,0.46401]
[1777663380388,50.34,78376.53,0.0,0.99811,0.0,0.46488]
[1777663380900,50.34,78376.53,0.0,0.99811,0.0,0.46488]
[1777663381077,50.34,78376.53,0.0,0.99811,0.0,0.46488]
[1777663381413,50.34,78376.53,0.0,0.99811,0.0,0.46488]
[1777663381426,50.34,78376.46,0.0,0.99811,0.0,0.4649]
[1777663381580,50.34,78376.46,0.0,0.99811,0.0,0.4649]
[1777663387437,50.34,78374.78,0.0,0.9981,0.0,0.46548]
[1777663388954,50.34,78374.78,0.0,0.9981,0.0,0.46548]
[1777663389083,50.34,78374.78,0.0,0.9981,0.0,0.46548]
[1777663394493,50.34,78380.56,0.0,0.99811,0.0,0.46351]
[1777663395498,50.34,78393.75,0.0,0.99813,0.0,0.45904]
[1777663396505,50.34,78397.89,0.0,0.99814,0.0,0.45764]
[1777663397127,50.34,78397.89,0.0,0.99814,0.0,0.45764]
[1777663397333,50.34,78397.89,0.0,0.99814,0.0,0.45764]
[1777663397429,50.34,78397.89,0.0,0.99814,0.0,0.45764]
[1777663397652,50.34,78397.89,0.0,0.99814,0.0,0.45764]
[1777663397846,50.34,78397.89,0.0,0.99814,0.0,0.45764]
[1777663398519,50.34,78397.96,0.0,0.99814,0.0,0.45762]
[1777663403554,50.34,78397.68,0.0,0.99814,0.0,0.45771]
[1777663405567,50.34,78401.76,0.0,0.99814,0.0,0.45634]
[1777663409956,50.34,78402.84,0.0,0.99815,0.0,0.45598]
[1777663410084,50.34,78402.84,0.0,0.99815,0.0,0.45598]
[1777663415639,50.34,78405.89,0.0,0.99815,0.0,0.45454]
[1777663420674,50.34,78407.4,0.0,0.99815,0.0,0.45404]
[1777663421726,50.34,78407.4,0.0,0.99815,0.0,0.45404]
[1777663421831,50.34,78407.4,0.0,0.99815,0.0,0.45404]
[1777663422695,50.34,78407.47,0.0,0.99815,0.0,0.45401]
[1777663422828,50.34,78407.47,0.0,0.99815,0.0,0.45401]
[1777663422926,50.34,78407.33,0.0,0.99815,0.0,0.45406]
[1777663426197,50.34,78405.57,0.0,0.99815,0.0,0.45465]
[1777663426327,50.34,78405.57,0.0,0.99815,0.0,0.45465]
[1777663427724,50.34,78398.61,0.0,0.99814,0.0,0.45698]
[1777663430258,50.34,78398.4,0.0,0.99814,0.0,0.45705]
[1777663430326,50.34,78398.4,0.0,0.99814,0.0,0.45705]
[1777663430428,50.34,78398.23,0.0,0.99814,0.0,0.45711]
[1777663433821,50.34,78396.99,0.0,0.99814,0.0,0.45753]
[1777663434079,50.34,78396.99,0.0,0.99814,0.0,0.45753]
[1777663439809,50.34,78397.76,0.0,0.99814,0.0,0.45727]
[1777663444845,50.34,78398.86,0.0,0.99814,0.0,0.4569]
[1777663445949,50.34,78398.86,0.0,0.99814,0.0,0.4569]
[1777663446084,50.34,78398.86,0.0,0.99814,0.0,0.4569]
[1777663446640,50.34,78398.65,0.0,0.99814,0.0,0.45697]
[1777663446833,50.34,78398.65,0.0,0.99814,0.0,0.45697]
[1777663446860,50.34,78398.65,0.0,0.99814,0.0,0.45697]
[1777663451895,50.34,78398.64,0.0,0.99814,0.0,0.45697]
[1777663457937,50.34,78399.12,0.0,0.99814,0.0,0.45681]
[1777663461508,50.34,78400.35,0.0,0.99814,0.0,0.4564]
[1777663461579,50.34,78400.35,0.0,0.99814,0.0,0.4564]
[1777663467000,50.34,78399.82,0.0,0.99814,0.0,0.45658]
[1777663469177,50.34,78399.15,0.0,0.99814,0.0,0.4568]
[1777663469330,50.34,78399.15,0.0,0.99814,0.0,0.4568]
[1777663469393,50.34,78399.1,0.0,0.99814,0.0,0.45682]
[1777663472034,50.34,78395.54,0.0,0.99814,0.0,0.4576]
[1777663473099,50.34,78395.54,0.0,0.99814,0.0,0.4576]
[1777663473331,50.34,78395.54,0.0,0.99814,0.0,0.4576]
[1777663479084,50.34,78397.22,0.0,0.99814,0.0,0.45703]
[1777663480091,50.34,78400.99,0.0,0.99815,0.0,0.45577]
[1777663481295,50.34,78400.99,0.0,0.99815,0.0,0.45577]
[1777663481333,50.34,78400.99,0.0,0.99815,0.0,0.45577]
[1777663482803,50.34,78404.69,0.0,0.99815,0.0,0.45453]
[1777663482827,50.34,78404.69,0.0,0.99815,0.0,0.45453]
[1777663483112,50.34,78403.12,0.0,0.99815,0.0,0.45505]
[1777663488147,50.34,78402.73,0.0,0.99815,0.0,0.45518]
[1777663493186,50.34,78402.62,0.0,0.99815,0.0,0.45522]
[1777663495814,50.34,78404.24,0.0,0.99815,0.0,0.45468]
[1777663495836,50.34,78404.24,0.0,0.99815,0.0,0.45468]
[1777663496207,50.34,78400.56,0.0,0.99815,0.0,0.45591]
[1777663502249,50.34,78400.58,0.0,0.99815,0.0,0.4559]
[1777663507284,50.34,78401.34,0.0,0.99815,0.0,0.45565]
[1777663512113,50.34,78402.39,0.0,0.99815,0.0,0.4553]
[1777663512330,50.34,78402.39,0.0,0.99815,0.0,0.4553]
[1777663513473,50.34,78401.93,0.0,0.99815,0.0,0.45545]
[1777663513578,50.34,78401.93,0.0,0.99815,0.0,0.45545]
[1777663513511,50.34,78400.56,0.0,0.99815,0.0,0.45591]
[1777663516266,50.34,78401.5,0.0,0.99815,0.0,0.4556]
[1777663516347,50.34,78411.68,0.0,0.99816,0.0,0.45219]
[1777663517354,50.34,78425.6,0.0,0.99818,0.0,0.44758]
[1777663518361,50.34,78427.86,0.0,0.99819,0.0,0.44684]
[1777663519368,50.34,78432.24,0.0,0.99819,0.0,0.4454]
[1777663519778,50.34,78432.24,0.0,0.99819,0.0,0.4454]
[1777663523396,50.34,78439.47,0.0,0.9982,0.0,0.44303]
[1777663525409,50.34,78446.52,0.0,0.99822,0.0,0.44073]
[1777663530445,50.34,78448.39,0.0,0.99822,0.0,0.44012]
[1777663532483,50.34,78448.82,0.0,0.99822,0.0,0.43958]
[1777663532593,50.34,78448.82,0.0,0.99822,0.0,0.43958]
[1777663532942,50.34,78449.42,0.0,0.99822,0.0,0.43938]
[1777663533081,50.34,78449.42,0.0,0.99822,0.0,0.43938]
[1777663533466,50.34,78449.46,0.0,0.99822,0.0,0.43937]
[1777663538501,50.34,78449.34,0.0,0.99822,0.0,0.43941]
[1777663541522,50.34,78443.84,0.0,0.99821,0.0,0.4412]
[1777663543441,50.34,78440.91,0.0,0.99821,0.0,0.44215]
[1777663543578,50.34,78440.91,0.0,0.99821,0.0,0.44215]
[1777663549578,50.34,78443.59,0.0,0.99821,0.0,0.44128]
[1777663550744,50.34,78444.29,0.0,0.99821,0.0,0.44105]
[1777663550828,50.34,78444.29,0.0,0.99821,0.0,0.44105]
[1777663551828,50.34,78444.73,0.0,0.99821,0.0,0.44091]
[1777663552084,50.34,78444.73,0.0,0.99821,0.0,0.44091]
[1777663552598,50.34,78444.89,0.0,0.99821,0.0,0.44085]
[1777663557634,50.34,78444.69,0.0,0.99821,0.0,0.44092]
[1777663562670,50.34,78445.73,0.0,0.99822,0.0,0.44058]
[1777663563180,50.34,78445.73,0.0,0.99822,0.0,0.44058]
[1777663563328,50.34,78445.73,0.0,0.99822,0.0,0.44058]
[1777663568712,50.34,78445.97,0.0,0.99822,0.0,0.4405]
[1777663571094,50.34,78445.97,0.0,0.99822,0.0,0.4405]
[1777663571328,50.34,78445.97,0.0,0.99822,0.0,0.4405]
[1777663572379,50.34,78444.81,0.0,0.99821,0.0,0.44088]
[1777663572578,50.34,78444.81,0.0,0.99821,0.0,0.44088]
[1777663572676,50.34,78443.13,0.0,0.99821,0.0,0.44143]
[1777663577775,50.34,78444.55,0.0,0.99821,0.0,0.44096]
[1777663582810,50.34,78443.93,0.0,0.99821,0.0,0.44117]
[1777663585453,50.34,78443.87,0.0,0.99821,0.0,0.44119]
[1777663585578,50.34,78443.87,0.0,0.99821,0.0,0.44119]
[1777663589677,50.34,78442.53,0.0,0.99821,0.0,0.44162]
[1777663589828,50.34,78441.03,0.0,0.99821,0.0,0.44211]
[1777663590208,50.34,78441.03,0.0,0.99821,0.0,0.44211]
[1777663590327,50.34,78441.03,0.0,0.99821,0.0,0.44211]
[1777663590427,50.34,78442.12,0.0,0.99821,0.0,0.44176]
[1777663595515,50.34,78443.88,0.0,0.99821,0.0,0.44078]
[1777663600150,50.34,78443.56,0.0,0.99821,0.0,0.44088]
[1777663600326,50.34,78443.56,0.0,0.99821,0.0,0.44088]
[1777663604510,50.34,78445.02,0.0,0.99822,0.0,0.44041]
[1777663604585,50.34,78445.02,0.0,0.99822,0.0,0.44041]
[1777663604611,50.34,78446.49,0.0,0.99822,0.0,0.43993]
[1777663605266,50.34,78446.49,0.0,0.99822,0.0,0.43993]
[1777663605327,50.34,78446.49,0.0,0.99822,0.0,0.43993]
[1777663611150,50.34,78447.55,0.0,0.99822,0.0,0.43958]
[1777663611329,50.34,78447.55,0.0,0.99822,0.0,0.43958]
[1777663612484,50.34,78446.29,0.0,0.99822,0.0,0.43999]
[1777663612585,50.34,78446.29,0.0,0.99822,0.0,0.43999]
[1777663612687,50.34,78447.38,0.0,0.99822,0.0,0.43964]
[1777663615566,50.34,78449.77,0.0,0.99822,0.0,0.43886]
[1777663615577,50.34,78449.77,0.0,0.99822,0.0,0.43886]
[1777663616041,50.34,78442.16,0.0,0.99821,0.0,0.44134]
[1777663621075,50.34,78441.65,0.0,0.99821,0.0,0.4415]
[1777663627117,50.34,78439.15,0.0,0.99821,0.0,0.44232]
[1777663631525,50.34,78439.06,0.0,0.99821,0.0,0.44235]
[1777663631580,50.34,78439.06,0.0,0.99821,0.0,0.44235]
[1777663632153,50.34,78430.0,0.0,0.99819,0.0,0.44531]
[1777663633160,50.34,78425.06,0.0,0.99819,0.0,0.44694]
[1777663633934,50.34,78425.06,0.0,0.99819,0.0,0.44694]
[1777663634079,50.34,78425.06,0.0,0.99819,0.0,0.44694]
[1777663634167,50.34,78425.47,0.0,0.99819,0.0,0.4468]
[1777663639202,50.34,78425.04,0.0,0.99819,0.0,0.44695]
[1777663643466,50.34,78426.74,0.0,0.99819,0.0,0.44639]
[1777663643574,50.34,78426.74,0.0,0.99819,0.0,0.44639]
[1777663645837,50.34,78427.4,0.0,0.99819,0.0,0.44617]
[1777663654307,50.34,78427.15,0.0,0.99819,0.0,0.44584]
[1777663657938,50.34,78426.11,0.0,0.99819,0.0,0.44618]
[1777663658084,50.34,78426.11,0.0,0.99819,0.0,0.44618]
[1777663658156,50.34,78426.11,0.0,0.99819,0.0,0.44618]
[1777663663369,50.34,78426.44,0.0,0.99819,0.0,0.44607]
[1777663668405,50.34,78426.14,0.0,0.99819,0.0,0.44617]
[1777663670961,50.34,78426.88,0.0,0.99819,0.0,0.44593]
[1777663671078,50.34,78426.88,0.0,0.99819,0.0,0.44593]
[1777663671426,50.34,78426.75,0.0,0.99819,0.0,0.44597]
[1777663671836,50.34,78426.75,0.0,0.99819,0.0,0.44597]
[1777663675926,50.34,78425.57,0.0,0.99819,0.0,0.44636]
[1777663676094,50.34,78425.57,0.0,0.99819,0.0,0.44636]
[1777663676461,50.34,78426.46,0.0,0.99819,0.0,0.44607]
[1777663677496,50.34,78426.46,0.0,0.99819,0.0,0.44607]
[1777663677578,50.34,78426.46,0.0,0.99819,0.0,0.44607]
[1777663681429,50.34,78426.09,0.0,0.99819,0.0,0.44619]
[1777663681579,50.34,78426.09,0.0,0.99819,0.0,0.44619]
[1777663681677,50.34,78424.74,0.0,0.99819,0.0,0.44663]
[1777663682719,50.34,78424.74,0.0,0.99819,0.0,0.44663]
[1777663682828,50.34,78425.86,0.0,0.99819,0.0,0.44627]
[1777663688617,50.34,78426.38,0.0,0.99819,0.0,0.44609]
[1777663688620,50.34,78426.37,0.0,0.99819,0.0,0.4461]
[1777663688830,50.34,78426.37,0.0,0.99819,0.0,0.4461]
[1777663689551,50.34,78425.48,0.0,0.99819,0.0,0.44639]
[1777663689857,50.34,78425.48,0.0,0.99819,0.0,0.44639]
[1777663690076,50.34,78425.48,0.0,0.99819,0.0,0.44639]
[1777663696601,50.34,78425.88,0.0,0.99819,0.0,0.44626]
[1777663697258,50.34,78425.88,0.0,0.99819,0.0,0.44626]
[1777663697331,50.34,78425.88,0.0,0.99819,0.0,0.44626]
[1777663697610,50.34,78425.62,0.0,0.99819,0.0,0.44634]
[1777663698478,50.34,78425.62,0.0,0.99819,0.0,0.44634]
[1777663698577,50.34,78425.62,0.0,0.99819,0.0,0.44634]
[1777663703650,50.34,78423.14,0.0,0.99819,0.0,0.44716]
[1777663706671,50.34,78417.42,0.0,0.99818,0.0,0.44905]
[1777663707677,50.34,78407.23,0.0,0.99816,0.0,0.45243]
[1777663708685,50.34,78402.76,0.0,0.99815,0.0,0.45393]
[1777663710186,50.34,78402.73,0.0,0.99815,0.0,0.45394]
[1777663710329,50.34,78402.73,0.0,0.99815,0.0,0.45394]
[1777663710698,50.34,78402.76,0.0,0.99815,0.0,0.45393]
[1777663711540,50.34,78402.76,0.0,0.99815,0.0,0.45393]
[1777663711579,50.34,78402.76,0.0,0.99815,0.0,0.45393]
[1777663716741,50.34,78402.77,0.0,0.99816,0.0,0.45351]
[1777663721393,50.34,78405.5,0.0,0.99816,0.0,0.4526]
[1777663721580,50.34,78405.5,0.0,0.99816,0.0,0.4526]
[1777663723064,50.34,78405.48,0.0,0.99816,0.0,0.4526]
[1777663723075,50.34,78405.48,0.0,0.99816,0.0,0.4526]
[1777663723790,50.34,78403.7,0.0,0.99816,0.0,0.4532]
[1777663728825,50.34,78403.86,0.0,0.99816,0.0,0.45314]
[1777663735874,50.34,78410.59,0.0,0.99817,0.0,0.4509]
[1777663736881,50.34,78413.85,0.0,0.99817,0.0,0.44982]
[1777663739488,50.34,78413.78,0.0,0.99817,0.0,0.44984]
[1777663739580,50.34,78413.78,0.0,0.99817,0.0,0.44984]
[1777663739582,50.34,78413.56,0.0,0.99817,0.0,0.44992]
[1777663741828,50.34,78413.36,0.0,0.99817,0.0,0.44998]
[1777663742082,50.34,78413.39,0.0,0.99817,0.0,0.44997]
[1777663744937,50.34,78424.88,0.0,0.99819,0.0,0.44618]
[1777663745944,50.34,78428.4,0.0,0.99819,0.0,0.44502]
[1777663747222,50.34,78428.4,0.0,0.99819,0.0,0.44502]
[1777663747327,50.34,78428.4,0.0,0.99819,0.0,0.44502]
[1777663747369,50.34,78428.48,0.0,0.99819,0.0,0.44499]
[1777663749973,50.34,78424.6,0.0,0.99819,0.0,0.44627]
[1777663752094,50.34,78426.18,0.0,0.99819,0.0,0.44575]
[1777663752327,50.34,78426.18,0.0,0.99819,0.0,0.44575]
[1777663755008,50.34,78423.05,0.0,0.99819,0.0,0.44678]
[1777663757366,50.34,78420.62,0.0,0.99818,0.0,0.44758]
[1777663757582,50.34,78420.62,0.0,0.99818,0.0,0.44758]
[1777663757639,50.34,78420.45,0.0,0.99818,0.0,0.44764]
[1777663758605,50.34,78420.45,0.0,0.99818,0.0,0.44764]
[1777663758830,50.34,78420.45,0.0,0.99818,0.0,0.44764]
[1777663764756,50.34,78419.97,0.0,0.99818,0.0,0.4478]
[1777663764831,50.34,78419.97,0.0,0.99818,0.0,0.4478]
[1777663764858,50.34,78419.71,0.0,0.99818,0.0,0.44788]
[1777663766002,50.34,78421.79,0.0,0.99818,0.0,0.4472]
[1777663766080,50.34,78421.79,0.0,0.99818,0.0,0.4472]
[1777663771121,50.34,78422.74,0.0,0.99819,0.0,0.44647]
[1777663776156,50.34,78422.53,0.0,0.99819,0.0,0.44654]
[1777663779177,50.34,78418.09,0.0,0.99818,0.0,0.44801]
[1777663781477,50.34,78417.03,0.0,0.99818,0.0,0.44836]
[1777663781579,50.34,78417.03,0.0,0.99818,0.0,0.44836]
[1777663781676,50.34,78417.1,0.0,0.99818,0.0,0.44833]
[1777663783224,50.34,78417.67,0.0,0.99818,0.0,0.44814]
[1777663783330,50.34,78417.67,0.0,0.99818,0.0,0.44814]
[1777663788807,50.34,78419.33,0.0,0.99818,0.0,0.4476]
[1777663788842,50.34,78419.33,0.0,0.99818,0.0,0.4476]
[1777663788906,50.34,78420.62,0.0,0.99818,0.0,0.44717]
[1777663790350,50.34,78420.18,0.0,0.99818,0.0,0.44732]
[1777663790580,50.34,78420.18,0.0,0.99818,0.0,0.44732]
[1777663796296,50.34,78419.08,0.0,0.99818,0.0,0.44768]
[1777663800324,50.34,78413.32,0.0,0.99817,0.0,0.44958]
[1777663801042,50.34,78413.32,0.0,0.99817,0.0,0.44958]
[1777663801080,50.34,78413.32,0.0,0.99817,0.0,0.44958]
[1777663801331,50.34,78410.59,0.0,0.99817,0.0,0.45049]
[1777663803138,50.34,78411.73,0.0,0.99817,0.0,0.45011]
[1777663803335,50.34,78411.73,0.0,0.99817,0.0,0.45011]
[1777663807670,50.34,78410.38,0.0,0.99817,0.0,0.45056]
[1777663807834,50.34,78410.38,0.0,0.99817,0.0,0.45056]
[1777663807872,50.34,78410.68,0.0,0.99817,0.0,0.45046]
[1777663814422,50.34,78412.01,0.0,0.99817,0.0,0.45002]
[1777663815429,50.34,78414.25,0.0,0.99818,0.0,0.44928]
[1777663822479,50.34,78414.21,0.0,0.99818,0.0,0.44929]
[1777663826620,50.34,78414.86,0.0,0.99818,0.0,0.44907]
[1777663826834,50.34,78414.86,0.0,0.99818,0.0,0.44907]
[1777663828525,50.34,78412.54,0.0,0.99817,0.0,0.44984]
[1777663833560,50.34,78412.86,0.0,0.99817,0.0,0.44932]
[1777663838594,50.34,78412.69,0.0,0.99817,0.0,0.44938]
[1777663840797,50.34,78412.83,0.0,0.99817,0.0,0.44933]
[1777663840828,50.34,78412.83,0.0,0.99817,0.0,0.44933]
[1777663840927,50.34,78412.79,0.0,0.99817,0.0,0.44935]
[1777663842593,50.34,78412.78,0.0,0.99817,0.0,0.44935]
[1777663842831,50.34,78412.78,0.0,0.99817,0.0,0.44935]
[1777663844637,50.34,78410.42,0.0,0.99817,0.0,0.45013]
[1777663845381,50.34,78410.42,0.0,0.99817,0.0,0.45013]
[1777663845576,50.34,78410.42,0.0,0.99817,0.0,0.45013]
[1777663845644,50.34,78404.98,0.0,0.99816,0.0,0.45194]
[1777663846654,50.34,78379.1,0.0,0.99812,0.0,0.46063]
[1777663847661,50.34,78376.98,0.0,0.99812,0.0,0.46135]
[1777663848668,50.34,78379.46,0.0,0.99812,0.0,0.46051]
[1777663850682,50.34,78381.84,0.0,0.99813,0.0,0.4597]
[1777663851690,50.34,78385.95,0.0,0.99813,0.0,0.45832]
[1777663852095,50.34,78385.95,0.0,0.99813,0.0,0.45832]
[1777663852697,50.34,78387.97,0.0,0.99814,0.0,0.45764]
[1777663854088,50.34,78388.17,0.0,0.99814,0.0,0.45757]
[1777663854712,50.34,78388.22,0.0,0.99814,0.0,0.45755]
[1777663856349,50.34,78388.15,0.0,0.99814,0.0,0.45757]
[1777663856584,50.34,78388.15,0.0,0.99814,0.0,0.45757]
[1777663861761,50.34,78389.17,0.0,0.99814,0.0,0.45723]
[1777663862485,50.34,78389.17,0.0,0.99814,0.0,0.45723]
[1777663862576,50.34,78389.17,0.0,0.99814,0.0,0.45723]
[1777663862768,50.34,78386.5,0.0,0.99813,0.0,0.45813]
[1777663863775,50.34,78395.04,0.0,0.99815,0.0,0.45526]
[1777663864782,50.34,78395.78,0.0,0.99815,0.0,0.45501]
[1777663865553,50.34,78395.78,0.0,0.99815,0.0,0.45501]
[1777663865582,50.34,78395.78,0.0,0.99815,0.0,0.45501]
[1777663870824,50.34,78395.23,0.0,0.99815,0.0,0.4552]
[1777663871682,50.34,78395.23,0.0,0.99815,0.0,0.4552]
[1777663871839,50.34,78395.23,0.0,0.99815,0.0,0.4552]
[1777663871899,50.34,78395.94,0.0,0.99815,0.0,0.45496]
[1777663873507,50.34,78395.01,0.0,0.99815,0.0,0.45527]
[1777663873581,50.34,78395.01,0.0,0.99815,0.0,0.45527]
[1777663875863,50.34,78398.05,0.0,0.99815,0.0,0.45425]
[1777663876874,50.34,78399.56,0.0,0.99815,0.0,0.45375]
[1777663879422,50.34,78400.16,0.0,0.99816,0.0,0.45355]
[1777663879580,50.34,78400.16,0.0,0.99816,0.0,0.45355]
[1777663879895,50.34,78401.85,0.0,0.99816,0.0,0.45298]
[1777663880126,50.34,78401.85,0.0,0.99816,0.0,0.45298]
[1777663880902,50.34,78410.43,0.0,0.99817,0.0,0.45013]
[1777663881909,50.34,78416.14,0.0,0.99818,0.0,0.44824]
[1777663882916,50.34,78413.81,0.0,0.99818,0.0,0.44901]
[1777663884930,50.34,78407.12,0.0,0.99817,0.0,0.45123]
[1777663885937,50.34,78401.26,0.0,0.99816,0.0,0.45318]
[1777663886944,50.34,78390.52,0.0,0.99814,0.0,0.45678]
[1777663887951,50.34,78372.1,0.0,0.99811,0.0,0.46301]
[1777663888958,50.34,78364.15,0.0,0.9981,0.0,0.46572]
[1777663889965,50.34,78355.76,0.0,0.99809,0.0,0.4686]
[1777663890972,50.34,78351.14,0.0,0.99808,0.0,0.47019]
[1777663895000,50.34,78356.72,0.0,0.99809,0.0,0.46784]
[1777663896010,50.34,78355.23,0.0,0.99809,0.0,0.46835]
[1777663898028,50.34,78346.61,0.0,0.99807,0.0,0.47132]
[1777663899035,50.34,78343.46,0.0,0.99807,0.0,0.47241]
[1777663900043,50.34,78340.81,0.0,0.99806,0.0,0.47333]
[1777663900671,50.34,78340.81,0.0,0.99806,0.0,0.47333]
[1777663900829,50.34,78340.81,0.0,0.99806,0.0,0.47333]
[1777663901049,50.34,78339.28,0.0,0.99806,0.0,0.47386]
[1777663901074,50.34,78339.28,0.0,0.99806,0.0,0.47386]
[1777663902059,50.34,78339.56,0.0,0.99806,0.0,0.47377]
[1777663903063,50.34,78336.34,0.0,0.99806,0.0,0.47489]
[1777663904071,50.34,78340.36,0.0,0.99806,0.0,0.47349]
[1777663905078,50.34,78352.81,0.0,0.99808,0.0,0.46918]
[1777663906085,50.34,78360.26,0.0,0.9981,0.0,0.46663]
[1777663907091,50.34,78361.76,0.0,0.9981,0.0,0.46611]
[1777663909106,50.34,78363.14,0.0,0.9981,0.0,0.46564]
[1777663910871,50.34,78363.14,0.0,0.9981,0.0,0.46564]
[1777663911084,50.34,78362.55,0.0,0.9981,0.0,0.46584]
[1777663912128,50.34,78361.04,0.0,0.9981,0.0,0.46636]
[1777663914143,50.34,78358.97,0.0,0.99809,0.0,0.46707]
[1777663917164,50.34,78357.09,0.0,0.99809,0.0,0.46771]
[1777663918655,50.34,78357.09,0.0,0.99809,0.0,0.46771]
[1777663918830,50.34,78357.09,0.0,0.99809,0.0,0.46771]
[1777663918859,50.34,78358.96,0.0,0.99809,0.0,0.46707]
[1777663922199,50.34,78357.49,0.0,0.99809,0.0,0.46758]
[1777663924076,50.34,78357.49,0.0,0.99809,0.0,0.46758]
[1777663924213,50.34,78357.67,0.0,0.99809,0.0,0.46751]
[1777663927964,50.34,78358.59,0.0,0.99809,0.0,0.4672]
[1777663928081,50.34,78358.59,0.0,0.99809,0.0,0.4672]
[1777663933186,50.34,78360.23,0.0,0.9981,0.0,0.46664]
[1777663933327,50.34,78360.23,0.0,0.9981,0.0,0.46664]
[1777663934826,50.34,78360.08,0.0,0.9981,0.0,0.46669]
[1777663935052,50.34,78360.08,0.0,0.9981,0.0,0.46669]
[1777663934840,50.34,78361.13,0.0,0.9981,0.0,0.46633]
[1777663938715,50.34,78359.18,0.0,0.99809,0.0,0.467]
[1777663938833,50.34,78359.18,0.0,0.99809,0.0,0.467]
[1777663938924,50.34,78355.03,0.0,0.99809,0.0,0.46842]
[1777663942339,50.34,78359.14,0.0,0.99809,0.0,0.46701]
[1777663943742,50.34,78359.14,0.0,0.99809,0.0,0.46701]
[1777663943832,50.34,78359.14,0.0,0.99809,0.0,0.46701]
[1777663944440,50.34,78361.81,0.0,0.9981,0.0,0.46609]
[1777663944578,50.34,78361.81,0.0,0.9981,0.0,0.46609]
[1777663944646,50.34,78361.28,0.0,0.9981,0.0,0.46628]
[1777663950394,50.34,78360.49,0.0,0.9981,0.0,0.46655]
[1777663955429,50.34,78361.49,0.0,0.9981,0.0,0.46578]
[1777663957935,50.34,78357.86,0.0,0.99809,0.0,0.46702]
[1777663958085,50.34,78357.86,0.0,0.99809,0.0,0.46702]
[1777663963505,50.34,78353.87,0.0,0.99809,0.0,0.46839]
[1777663963584,50.34,78353.87,0.0,0.99809,0.0,0.46839]
[1777663964615,50.34,78354.61,0.0,0.99809,0.0,0.46814]
[1777663964830,50.34,78354.61,0.0,0.99809,0.0,0.46814]
[1777663964863,50.34,78355.76,0.0,0.99809,0.0,0.46774]
[1777663969010,50.34,78356.35,0.0,0.99809,0.0,0.46754]
[1777663969081,50.34,78356.35,0.0,0.99809,0.0,0.46754]
[1777663971542,50.34,78361.37,0.0,0.9981,0.0,0.46582]
[1777663973997,50.34,78362.52,0.0,0.9981,0.0,0.46543]
[1777663974085,50.34,78362.52,0.0,0.9981,0.0,0.46543]
[1777663975047,50.34,78360.24,0.0,0.9981,0.0,0.46621]
[1777663975083,50.34,78360.24,0.0,0.9981,0.0,0.46621]
[1777663975113,50.34,78358.68,0.0,0.99809,0.0,0.46674]
[1777663981615,50.34,78360.17,0.0,0.9981,0.0,0.46623]
[1777663983630,50.34,78364.27,0.0,0.9981,0.0,0.46483]
[1777663984702,50.34,78364.27,0.0,0.9981,0.0,0.46483]
[1777663984836,50.34,78364.27,0.0,0.9981,0.0,0.46483]
[1777663984936,50.34,78368.69,0.0,0.99811,0.0,0.46332]
[1777663986650,50.34,78372.52,0.0,0.99812,0.0,0.46202]
[1777663991685,50.34,78373.37,0.0,0.99812,0.0,0.46173]
[1777663994706,50.34,78368.24,0.0,0.99811,0.0,0.46348]
[1777663996291,50.34,78365.21,0.0,0.99811,0.0,0.46451]
[1777663996341,50.34,78365.21,0.0,0.99811,0.0,0.46451]
[1777663998003,50.34,78366.04,0.0,0.99811,0.0,0.46423]
[1777663998076,50.34,78366.04,0.0,0.99811,0.0,0.46423]
[1777663998104,50.34,78368.74,0.0,0.99811,0.0,0.46331]
[1777664002767,50.34,78356.99,0.0,0.99809,0.0,0.46732]
[1777664003774,50.34,78341.77,0.0,0.99807,0.0,0.47257]
[1777664004781,50.34,78324.56,0.0,0.99804,0.0,0.47857]
[1777664005788,50.34,78323.7,0.0,0.99804,0.0,0.47887]
[1777664010823,50.34,78324.12,0.0,0.99804,0.0,0.47872]
[1777664011830,50.34,78320.83,0.0,0.99804,0.0,0.47944]
[1777664013844,50.34,78325.31,0.0,0.99804,0.0,0.47787]
[1777664015193,50.34,78326.17,0.0,0.99805,0.0,0.47757]
[1777664015304,50.34,78326.17,0.0,0.99805,0.0,0.47757]
[1777664017872,50.34,78331.2,0.0,0.99805,0.0,0.47581]
[1777664019231,50.34,78334.89,0.0,0.99806,0.0,0.47453]
[1777664019327,50.34,78334.89,0.0,0.99806,0.0,0.47453]
[1777664020806,50.34,78335.99,0.0,0.99806,0.0,0.47415]
[1777664020826,50.34,78335.99,0.0,0.99806,0.0,0.47415]
[1777664020892,50.34,78335.84,0.0,0.99806,0.0,0.4742]
[1777664025928,50.34,78335.39,0.0,0.99806,0.0,0.47436]
[1777664026939,50.34,78345.42,0.0,0.99808,0.0,0.47088]
[1777664027946,50.34,78346.9,0.0,0.99808,0.0,0.47037]
[1777664030664,50.34,78345.11,0.0,0.99808,0.0,0.47099]
[1777664030837,50.34,78345.11,0.0,0.99808,0.0,0.47099]
[1777664036002,50.34,78346.01,0.0,0.99808,0.0,0.47067]
[1777664040619,50.34,78344.7,0.0,0.99807,0.0,0.47113]
[1777664040832,50.34,78344.7,0.0,0.99807,0.0,0.47113]
[1777664042273,50.34,78345.09,0.0,0.99808,0.0,0.47099]
[1777664042342,50.34,78345.09,0.0,0.99808,0.0,0.47099]
[1777664043051,50.34,78344.14,0.0,0.99807,0.0,0.47132]
[1777664047441,50.34,78344.25,0.0,0.99807,0.0,0.47128]
[1777664047586,50.34,78344.25,0.0,0.99807,0.0,0.47128]
[1777664052846,50.34,78347.76,0.0,0.99808,0.0,0.47007]
[1777664053088,50.34,78347.76,0.0,0.99808,0.0,0.47007]
[1777664054295,50.34,78347.34,0.0,0.99808,0.0,0.47022]
[1777664054333,50.34,78347.34,0.0,0.99808,0.0,0.47022]
[1777664055135,50.34,78347.39,0.0,0.99808,0.0,0.4702]
[1777664057769,50.34,78350.42,0.0,0.99808,0.0,0.46915]
[1777664057833,50.34,78350.42,0.0,0.99808,0.0,0.46915]
[1777664063191,50.34,78350.74,0.0,0.99808,0.0,0.46904]
[1777664064722,50.34,78351.15,0.0,0.99808,0.0,0.4689]
[1777664064837,50.34,78351.15,0.0,0.99808,0.0,0.4689]
[1777664065494,50.34,78351.05,0.0,0.99808,0.0,0.46894]
[1777664065585,50.34,78351.05,0.0,0.99808,0.0,0.46894]
[1777664066212,50.34,78351.18,0.0,0.99808,0.0,0.46889]
[1777664071443,50.34,78352.0,0.0,0.99809,0.0,0.46861]
[1777664071583,50.34,78352.0,0.0,0.99809,0.0,0.46861]
[1777664074268,50.34,78344.12,0.0,0.99808,0.0,0.4709]
[1777664077497,50.34,78341.85,0.0,0.99807,0.0,0.47168]
[1777664077587,50.34,78341.85,0.0,0.99807,0.0,0.47168]
[1777664079680,50.34,78341.76,0.0,0.99807,0.0,0.47172]
[1777664079830,50.34,78341.76,0.0,0.99807,0.0,0.47172]
[1777664079832,50.34,78341.65,0.0,0.99807,0.0,0.47175]
[1777664081622,50.34,78342.32,0.0,0.99807,0.0,0.47152]
[1777664081831,50.34,78342.32,0.0,0.99807,0.0,0.47152]
[1777664086352,50.34,78347.54,0.0,0.99808,0.0,0.46972]
[1777664088200,50.34,78347.54,0.0,0.99808,0.0,0.46972]
[1777664088240,50.34,78349.03,0.0,0.99808,0.0,0.46921]
[1777664088334,50.34,78349.03,0.0,0.99808,0.0,0.46921]
[1777664092923,50.34,78349.55,0.0,0.99808,0.0,0.46903]
[1777664093078,50.34,78349.55,0.0,0.99808,0.0,0.46903]
[1777664096425,50.34,78344.76,0.0,0.99808,0.0,0.47068]
[1777664097400,50.34,78344.76,0.0,0.99808,0.0,0.47068]
[1777664097578,50.34,78344.76,0.0,0.99808,0.0,0.47068]
[1777664097679,50.34,78343.58,0.0,0.99807,0.0,0.47109]
[1777664103474,50.34,78343.78,0.0,0.99807,0.0,0.47102]
[1777664107095,50.34,78344.02,0.0,0.99808,0.0,0.47093]
[1777664107331,50.34,78343.46,0.0,0.99807,0.0,0.47113]
[1777664112537,50.34,78344.24,0.0,0.99808,0.0,0.47086]
[1777664114806,50.34,78343.48,0.0,0.99807,0.0,0.47112]
[1777664114831,50.34,78343.48,0.0,0.99807,0.0,0.47112]
[1777664115877,50.34,78343.48,0.0,0.99807,0.0,0.47112]
[1777664116081,50.34,78343.48,0.0,0.99807,0.0,0.47112]
[1777664116176,50.34,78343.18,0.0,0.99807,0.0,0.47122]
[1777664121600,50.34,78343.45,0.0,0.99807,0.0,0.47113]
[1777664126635,50.34,78343.32,0.0,0.99807,0.0,0.47118]
[1777664130356,50.34,78344.32,0.0,0.99808,0.0,0.47083]
[1777664130580,50.34,78344.32,0.0,0.99808,0.0,0.47083]
[1777664135698,50.34,78347.82,0.0,0.99808,0.0,0.4692]
[1777664137556,50.34,78345.5,0.0,0.99808,0.0,0.47]
[1777664137581,50.34,78345.5,0.0,0.99808,0.0,0.47]
[1777664137712,50.34,78352.29,0.0,0.99809,0.0,0.46766]
[1777664140020,50.34,78352.2,0.0,0.99809,0.0,0.46769]
[1777664140078,50.34,78352.2,0.0,0.99809,0.0,0.46769]
[1777664140150,50.34,78351.89,0.0,0.99809,0.0,0.4678]
[1777664145768,50.34,78352.06,0.0,0.99809,0.0,0.46774]
[1777664149342,50.34,78349.4,0.0,0.99809,0.0,0.46865]
[1777664149416,50.34,78349.4,0.0,0.99809,0.0,0.46865]
[1777664151810,50.34,78339.39,0.0,0.99807,0.0,0.47211]
[1777664153223,50.34,78339.39,0.0,0.99807,0.0,0.47211]
[1777664153331,50.34,78339.1,0.0,0.99807,0.0,0.47221]
[1777664153826,50.34,78339.33,0.0,0.99807,0.0,0.47213]
[1777664158861,50.34,78339.3,0.0,0.99807,0.0,0.47214]
[1777664162216,50.34,78345.99,0.0,0.99808,0.0,0.46983]
[1777664163896,50.34,78347.26,0.0,0.99808,0.0,0.46939]
[1777664164335,50.34,78347.26,0.0,0.99808,0.0,0.46939]
[1777664169938,50.34,78346.99,0.0,0.99808,0.0,0.46948]
[1777664174974,50.34,78347.62,0.0,0.99808,0.0,0.46926]
[1777664179614,50.34,78349.68,0.0,0.99809,0.0,0.46856]
[1777664179830,50.34,78349.68,0.0,0.99809,0.0,0.46856]
[1777664180010,50.34,78349.76,0.0,0.99809,0.0,0.46853]
[1777664180866,50.34,78349.76,0.0,0.99809,0.0,0.46853]
[1777664181074,50.34,78349.76,0.0,0.99809,0.0,0.46853]
[1777664187059,50.34,78350.02,0.0,0.99809,0.0,0.46844]
[1777664191139,50.34,78350.56,0.0,0.99809,0.0,0.46825]
[1777664191333,50.34,78350.56,0.0,0.99809,0.0,0.46825]
[1777664191238,50.34,78350.51,0.0,0.99809,0.0,0.46784]
[1777664192106,50.34,78350.51,0.0,0.99809,0.0,0.46784]
[1777664192327,50.34,78350.51,0.0,0.99809,0.0,0.46784]
[1777664193101,50.34,78337.34,0.0,0.99807,0.0,0.47239]
[1777664194108,50.34,78317.99,0.0,0.99804,0.0,0.47914]
[1777664195115,50.34,78317.69,0.0,0.99804,0.0,0.47924]
[1777664197268,50.34,78317.8,0.0,0.99804,0.0,0.4792]
[1777664197461,50.34,78317.91,0.0,0.99804,0.0,0.47917]
[1777664197758,50.34,78317.91,0.0,0.99804,0.0,0.47917]
[1777664197834,50.34,78317.91,0.0,0.99804,0.0,0.47917]
[1777664198136,50.34,78316.56,0.0,0.99803,0.0,0.47964]
[1777664204178,50.34,78312.87,0.0,0.99803,0.0,0.48094]
[1777664206192,50.34,78329.38,0.0,0.99806,0.0,0.47515]
[1777664207199,50.34,78337.86,0.0,0.99807,0.0,0.47221]
[1777664210220,50.34,78330.35,0.0,0.99806,0.0,0.47482]
[1777664211227,50.34,78325.46,0.0,0.99805,0.0,0.47652]
[1777664212234,50.34,78317.54,0.0,0.99804,0.0,0.4793]
[1777664213241,50.34,78310.68,0.0,0.99803,0.0,0.48171]
[1777664215802,50.34,78309.93,0.0,0.99802,0.0,0.48197]
[1777664215829,50.34,78309.93,0.0,0.99802,0.0,0.48197]
[1777664216262,50.34,78310.46,0.0,0.99802,0.0,0.48179]
[1777664216501,50.34,78310.46,0.0,0.99802,0.0,0.48179]
[1777664216576,50.34,78310.46,0.0,0.99802,0.0,0.48179]
[1777664218276,50.34,78315.58,0.0,0.99803,0.0,0.47998]
[1777664220290,50.34,78320.02,0.0,0.99804,0.0,0.47843]
[1777664223051,50.34,78320.2,0.0,0.99804,0.0,0.47836]
[1777664223090,50.34,78320.2,0.0,0.99804,0.0,0.47836]
[1777664223311,50.34,78320.38,0.0,0.99804,0.0,0.4783]
[1777664223794,50.34,78320.38,0.0,0.99804,0.0,0.4783]
[1777664223834,50.34,78320.38,0.0,0.99804,0.0,0.4783]
[1777664226332,50.34,78324.01,0.0,0.99805,0.0,0.47703]
[1777664231367,50.34,78325.13,0.0,0.99805,0.0,0.47664]
[1777664232309,50.34,78325.13,0.0,0.99805,0.0,0.47664]
[1777664232333,50.34,78325.13,0.0,0.99805,0.0,0.47664]
[1777664232374,50.34,78324.54,0.0,0.99805,0.0,0.47684]
[1777664232793,50.34,78324.54,0.0,0.99805,0.0,0.47684]
[1777664232829,50.34,78324.54,0.0,0.99805,0.0,0.47684]
[1777664236946,50.34,78322.49,0.0,0.99804,0.0,0.47756]
[1777664237094,50.34,78322.49,0.0,0.99804,0.0,0.47756]
[1777664237129,50.34,78320.29,0.0,0.99804,0.0,0.47833]
[1777664237562,50.34,78320.29,0.0,0.99804,0.0,0.47833]
[1777664237577,50.34,78320.29,0.0,0.99804,0.0,0.47833]
[1777664243451,50.34,78319.29,0.0,0.99804,0.0,0.47868]
[1777664248486,50.34,78319.49,0.0,0.99804,0.0,0.47861]
[1777664249991,50.34,78319.49,0.0,0.99804,0.0,0.47861]
[1777664250077,50.34,78319.49,0.0,0.99804,0.0,0.47861]
[1777664250087,50.34,78319.67,0.0,0.99804,0.0,0.47855]
[1777664250542,50.34,78319.67,0.0,0.99804,0.0,0.47855]
[1777664250586,50.34,78319.67,0.0,0.99804,0.0,0.47855]
[1777664257153,50.34,78318.4,0.0,0.99804,0.0,0.47856]
[1777664257333,50.34,78318.4,0.0,0.99804,0.0,0.47856]
[1777664257205,50.34,78318.33,0.0,0.99804,0.0,0.47858]
[1777664257595,50.34,78318.33,0.0,0.99804,0.0,0.47858]
[1777664257828,50.34,78318.33,0.0,0.99804,0.0,0.47858]
[1777664257908,50.34,78318.87,0.0,0.99804,0.0,0.47839]
[1777664260570,50.34,78323.22,0.0,0.99805,0.0,0.47687]
[1777664265605,50.34,78326.56,0.0,0.99805,0.0,0.47571]
[1777664269684,50.34,78326.52,0.0,0.99805,0.0,0.47572]
[1777664269832,50.34,78326.52,0.0,0.99805,0.0,0.47572]
[1777664270100,50.34,78326.52,0.0,0.99805,0.0,0.47572]
[1777664270332,50.34,78326.52,0.0,0.99805,0.0,0.47572]
[1777664270354,50.34,78326.39,0.0,0.99805,0.0,0.47577]
[1777664275677,50.34,78326.52,0.0,0.99805,0.0,0.47572]
[1777664280712,50.34,78319.01,0.0,0.99804,0.0,0.47835]
[1777664281720,50.34,78323.86,0.0,0.99805,0.0,0.47665]
[1777664283336,50.34,78323.86,0.0,0.99805,0.0,0.47665]
[1777664283427,50.34,78323.92,0.0,0.99805,0.0,0.47663]
[1777664283579,50.34,78323.92,0.0,0.99805,0.0,0.47663]
[1777664283954,50.34,78323.92,0.0,0.99805,0.0,0.47663]
[1777664284076,50.34,78323.92,0.0,0.99805,0.0,0.47663]
[1777664284172,50.34,78324.14,0.0,0.99805,0.0,0.47655]
[1777664289776,50.34,78323.8,0.0,0.99805,0.0,0.47667]
[1777664294810,50.34,78321.64,0.0,0.99804,0.0,0.47742]
[1777664298219,50.34,78321.57,0.0,0.99804,0.0,0.47745]
[1777664298329,50.34,78321.57,0.0,0.99804,0.0,0.47745]
[1777664303874,50.34,78321.92,0.0,0.99805,0.0,0.47733]
[1777664308909,50.34,78321.77,0.0,0.99804,0.0,0.47738]
[1777664310884,50.34,78324.3,0.0,0.99805,0.0,0.47649]
[1777664311078,50.34,78324.3,0.0,0.99805,0.0,0.47649]
[1777664311396,50.34,78324.3,0.0,0.99805,0.0,0.47649]
[1777664311176,50.34,78324.27,0.0,0.99805,0.0,0.47607]
[1777664311580,50.34,78324.27,0.0,0.99805,0.0,0.47607]
[1777664316966,50.34,78323.93,0.0,0.99805,0.0,0.47619]
[1777664322002,50.34,78326.23,0.0,0.99805,0.0,0.47539]
[1777664324553,50.34,78326.23,0.0,0.99805,0.0,0.47539]
[1777664324582,50.34,78326.23,0.0,0.99805,0.0,0.47539]
[1777664325028,50.34,78327.21,0.0,0.99806,0.0,0.47505]
[1777664326031,50.34,78339.65,0.0,0.99808,0.0,0.47073]
[1777664327038,50.34,78339.27,0.0,0.99807,0.0,0.47086]
[1777664327665,50.34,78339.27,0.0,0.99807,0.0,0.47086]
[1777664327837,50.34,78339.27,0.0,0.99807,0.0,0.47086]
[1777664328996,50.34,78338.95,0.0,0.99807,0.0,0.47097]
[1777664329090,50.34,78338.95,0.0,0.99807,0.0,0.47097]
[1777664329104,50.34,78338.97,0.0,0.99807,0.0,0.47097]
[1777664333738,50.34,78336.91,0.0,0.99807,0.0,0.47168]
[1777664333832,50.34,78336.91,0.0,0.99807,0.0,0.47168]
[1777664339122,50.34,78341.11,0.0,0.99808,0.0,0.47023]
[1777664344157,50.34,78341.97,0.0,0.99808,0.0,0.46993]
[1777664346171,50.34,78349.97,0.0,0.99809,0.0,0.46718]
[1777664347178,50.34,78353.32,0.0,0.9981,0.0,0.46603]
[1777664347714,50.34,78353.32,0.0,0.9981,0.0,0.46603]
[1777664347828,50.34,78353.32,0.0,0.9981,0.0,0.46603]
[1777664348185,50.34,78353.73,0.0,0.9981,0.0,0.46589]
[1777664348953,50.34,78353.73,0.0,0.9981,0.0,0.46589]
[1777664349079,50.34,78353.73,0.0,0.9981,0.0,0.46589]
[1777664355345,50.34,78357.54,0.0,0.9981,0.0,0.46458]
[1777664355387,50.34,78357.66,0.0,0.9981,0.0,0.46454]
[1777664355580,50.34,78357.66,0.0,0.9981,0.0,0.46454]
[1777664355592,50.34,78357.66,0.0,0.9981,0.0,0.46454]
[1777664355830,50.34,78357.66,0.0,0.9981,0.0,0.46454]
[1777664356240,50.34,78356.88,0.0,0.9981,0.0,0.46481]
[1777664357248,50.34,78352.21,0.0,0.99809,0.0,0.46641]
[1777664358255,50.34,78349.18,0.0,0.99809,0.0,0.46745]
[1777664359295,50.34,78349.18,0.0,0.99809,0.0,0.46745]
[1777664359326,50.34,78349.18,0.0,0.99809,0.0,0.46745]
[1777664359397,50.34,78350.22,0.0,0.99809,0.0,0.46709]
[1777664359546,50.34,78350.22,0.0,0.99809,0.0,0.46709]
[1777664359580,50.34,78350.22,0.0,0.99809,0.0,0.46709]
[1777664365307,50.34,78349.31,0.0,0.99809,0.0,0.4674]
[1777664369675,50.34,78348.91,0.0,0.99809,0.0,0.46754]
[1777664369828,50.34,78348.91,0.0,0.99809,0.0,0.46754]
[1777664370298,50.34,78348.91,0.0,0.99809,0.0,0.46754]
[1777664370330,50.34,78348.91,0.0,0.99809,0.0,0.46754]
[1777664370343,50.34,78348.81,0.0,0.99809,0.0,0.46758]
[1777664373852,50.34,78347.72,0.0,0.99809,0.0,0.46752]
[1777664374079,50.34,78347.72,0.0,0.99809,0.0,0.46752]
[1777664374371,50.34,78344.14,0.0,0.99808,0.0,0.46875]
[1777664376827,50.34,78344.0,0.0,0.99808,0.0,0.4688]
[1777664377078,50.34,78344.0,0.0,0.99808,0.0,0.4688]
[1777664377392,50.34,78344.66,0.0,0.99808,0.0,0.46858]
[1777664379406,50.34,78336.37,0.0,0.99807,0.0,0.47144]
[1777664380821,50.34,78334.77,0.0,0.99807,0.0,0.47199]
[1777664381081,50.34,78334.77,0.0,0.99807,0.0,0.47199]
[1777664389236,50.34,78338.05,0.0,0.99807,0.0,0.47086]
[1777664389327,50.34,78338.05,0.0,0.99807,0.0,0.47086]
[1777664389402,50.34,78338.05,0.0,0.99807,0.0,0.47086]
[1777664389476,50.34,78337.98,0.0,0.99807,0.0,0.47088]
[1777664389577,50.34,78337.98,0.0,0.99807,0.0,0.47088]
[1777664394102,50.34,78337.34,0.0,0.99807,0.0,0.4711]
[1777664394326,50.34,78337.34,0.0,0.99807,0.0,0.4711]
[1777664394680,50.34,78339.58,0.0,0.99808,0.0,0.47033]
[1777664394828,50.34,78339.58,0.0,0.99808,0.0,0.47033]
[1777664395518,50.34,78341.03,0.0,0.99808,0.0,0.46983]
[1777664400553,50.34,78338.73,0.0,0.99808,0.0,0.47062]
[1777664402081,50.34,78337.9,0.0,0.99807,0.0,0.47091]
[1777664402330,50.34,78337.9,0.0,0.99807,0.0,0.47091]
[1777664407602,50.34,78339.36,0.0,0.99808,0.0,0.4704]
[1777664412638,50.34,78339.22,0.0,0.99808,0.0,0.47045]
[1777664416070,50.34,78338.16,0.0,0.99807,0.0,0.47082]
[1777664416327,50.34,78338.16,0.0,0.99807,0.0,0.47082]
[1777664416428,50.34,78334.65,0.0,0.99807,0.0,0.47203]
[1777664416637,50.34,78334.65,0.0,0.99807,0.0,0.47203]
[1777664416834,50.34,78334.65,0.0,0.99807,0.0,0.47203]
[1777664423351,50.34,78331.35,0.0,0.99806,0.0,0.47318]
[1777664423576,50.34,78331.35,0.0,0.99806,0.0,0.47318]
[1777664423452,50.34,78331.99,0.0,0.99806,0.0,0.47295]
[1777664423730,50.34,78331.99,0.0,0.99806,0.0,0.47295]
[1777664423832,50.34,78331.99,0.0,0.99806,0.0,0.47295]
[1777664423929,50.34,78332.1,0.0,0.99806,0.0,0.47292]
[1777664429758,50.34,78331.09,0.0,0.99806,0.0,0.47327]
[1777664431771,50.34,78333.43,0.0,0.99807,0.0,0.47203]
[1777664433451,50.34,78333.43,0.0,0.99807,0.0,0.47203]
[1777664433579,50.34,78333.43,0.0,0.99807,0.0,0.47203]
[1777664433486,50.34,78328.32,0.0,0.99806,0.0,0.4738]
[1777664434313,50.34,78328.32,0.0,0.99806,0.0,0.4738]
[1777664434327,50.34,78328.32,0.0,0.99806,0.0,0.4738]
[1777664434380,50.34,78326.37,0.0,0.99806,0.0,0.47448]
[1777664434792,50.34,78324.19,0.0,0.99805,0.0,0.47524]
[1777664435799,50.34,78333.52,0.0,0.99807,0.0,0.47199]
[1777664437173,50.34,78333.52,0.0,0.99807,0.0,0.47199]
[1777664437333,50.34,78333.52,0.0,0.99807,0.0,0.47199]
[1777664437427,50.34,78335.7,0.0,0.99807,0.0,0.47124]
[1777664437838,50.34,78335.7,0.0,0.99807,0.0,0.47124]
[1777664438080,50.34,78335.7,0.0,0.99807,0.0,0.47124]
[1777664438181,50.34,78338.29,0.0,0.99808,0.0,0.47034]
[1777664438820,50.34,78341.5,0.0,0.99808,0.0,0.46924]
[1777664440797,50.34,78341.86,0.0,0.99808,0.0,0.46911]
[1777664440829,50.34,78341.86,0.0,0.99808,0.0,0.46911]
[1777664440834,50.34,78344.76,0.0,0.99809,0.0,0.46811]
[1777664445869,50.34,78344.72,0.0,0.99809,0.0,0.46813]
[1777664446876,50.34,78342.66,0.0,0.99808,0.0,0.46884]
[1777664448167,50.34,78342.66,0.0,0.99808,0.0,0.46884]
[1777664448332,50.34,78342.66,0.0,0.99808,0.0,0.46884]
[1777664448434,50.34,78338.63,0.0,0.99808,0.0,0.47023]
[1777664448983,50.34,78338.63,0.0,0.99808,0.0,0.47023]
[1777664449085,50.34,78338.63,0.0,0.99808,0.0,0.47023]
[1777664454931,50.34,78337.83,0.0,0.99808,0.0,0.4705]
[1777664456400,50.34,78337.83,0.0,0.99808,0.0,0.4705]
[1777664456575,50.34,78337.83,0.0,0.99808,0.0,0.4705]
[1777664456507,50.34,78337.54,0.0,0.99808,0.0,0.4706]
[1777664457298,50.34,78337.54,0.0,0.99808,0.0,0.4706]
[1777664457332,50.34,78337.54,0.0,0.99808,0.0,0.4706]
[1777664457349,50.34,78337.01,0.0,0.99807,0.0,0.47079]
[1777664461983,50.34,78335.19,0.0,0.99807,0.0,0.47142]
[1777664467018,50.34,78334.11,0.0,0.99807,0.0,0.47179]
[1777664468025,50.34,78336.86,0.0,0.99807,0.0,0.47084]
[1777664470908,50.34,78336.46,0.0,0.99807,0.0,0.47098]
[1777664471079,50.34,78336.46,0.0,0.99807,0.0,0.47098]
[1777664475080,50.34,78337.52,0.0,0.99808,0.0,0.47061]
[1777664475181,50.34,78337.79,0.0,0.99808,0.0,0.47052]
[1777664481115,50.34,78337.56,0.0,0.99808,0.0,0.4706]
[1777664486151,50.34,78338.24,0.0,0.99808,0.0,0.47036]
[1777664488086,50.34,78338.46,0.0,0.99808,0.0,0.47029]
[1777664488332,50.34,78338.46,0.0,0.99808,0.0,0.47029]
[1777664494208,50.34,78338.54,0.0,0.99808,0.0,0.46983]
[1777664496814,50.34,78341.77,0.0,0.99808,0.0,0.46872]
[1777664496833,50.34,78341.77,0.0,0.99808,0.0,0.46872]
[1777664498217,50.34,78343.2,0.0,0.99809,0.0,0.46822]
[1777664498334,50.34,78343.2,0.0,0.99809,0.0,0.46822]
[1777664498427,50.34,78343.26,0.0,0.99809,0.0,0.4682]
[1777664504278,50.34,78348.58,0.0,0.99809,0.0,0.46638]
[1777664505285,50.34,78358.96,0.0,0.99811,0.0,0.46283]
[1777664506292,50.34,78357.82,0.0,0.99811,0.0,0.46322]
[1777664506804,50.34,78357.82,0.0,0.99811,0.0,0.46322]
[1777664506830,50.34,78357.82,0.0,0.99811,0.0,0.46322]
[1777664512334,50.34,78355.53,0.0,0.99811,0.0,0.464]
[1777664517369,50.34,78355.53,0.0,0.99811,0.0,0.464]
[1777664519030,50.34,78355.66,0.0,0.99811,0.0,0.46396]
[1777664519080,50.34,78355.66,0.0,0.99811,0.0,0.46396]
[1777664521125,50.34,78355.77,0.0,0.99811,0.0,0.46392]
[1777664521326,50.34,78355.77,0.0,0.99811,0.0,0.46392]
[1777664521397,50.34,78355.73,0.0,0.99811,0.0,0.46393]
[1777664522655,50.34,78355.73,0.0,0.99811,0.0,0.46393]
[1777664522405,50.34,78348.34,0.0,0.99809,0.0,0.46646]
[1777664522828,50.34,78348.34,0.0,0.99809,0.0,0.46646]
[1777664529453,50.34,78347.91,0.0,0.99809,0.0,0.46661]
[1777664530998,50.34,78347.2,0.0,0.99809,0.0,0.46685]
[1777664531083,50.34,78347.2,0.0,0.99809,0.0,0.46685]
[1777664534721,50.34,78346.54,0.0,0.99809,0.0,0.46708]
[1777664534828,50.34,78346.54,0.0,0.99809,0.0,0.46708]
[1777664535718,50.34,78344.71,0.0,0.99809,0.0,0.46771]
[1777664535829,50.34,78344.71,0.0,0.99809,0.0,0.46771]
[1777664535926,50.34,78344.71,0.0,0.99809,0.0,0.46771]
[1777664539001,50.34,78345.41,0.0,0.99809,0.0,0.46746]
[1777664539079,50.34,78345.41,0.0,0.99809,0.0,0.46746]
[1777664541728,50.34,78342.01,0.0,0.99808,0.0,0.46863]
[1777664541829,50.34,78342.01,0.0,0.99808,0.0,0.46863]
[1777664542910,50.34,78340.54,0.0,0.99808,0.0,0.46914]
[1777664543085,50.34,78340.54,0.0,0.99808,0.0,0.46914]
[1777664543551,50.34,78341.21,0.0,0.99808,0.0,0.46891]
[1777664548586,50.34,78343.78,0.0,0.99809,0.0,0.46802]
[1777664553621,50.34,78343.27,0.0,0.99809,0.0,0.46777]
[1777664554805,50.34,78343.33,0.0,0.99809,0.0,0.46775]
[1777664554827,50.34,78343.33,0.0,0.99809,0.0,0.46775]
[1777664557649,50.34,78338.96,0.0,0.99808,0.0,0.46926]
[1777664558740,50.34,78335.51,0.0,0.99808,0.0,0.47045]
[1777664558828,50.34,78335.51,0.0,0.99808,0.0,0.47045]
[1777664559663,50.34,78334.37,0.0,0.99807,0.0,0.47084]
[1777664564698,50.34,78334.12,0.0,0.99807,0.0,0.47093]
[1777664565175,50.34,78334.12,0.0,0.99807,0.0,0.47093]
[1777664565333,50.34,78334.12,0.0,0.99807,0.0,0.47093]
[1777664570740,50.34,78333.65,0.0,0.99807,0.0,0.47109]
[1777664575775,50.34,78336.2,0.0,0.99808,0.0,0.47021]
[1777664580812,50.34,78333.65,0.0,0.99807,0.0,0.47109]
[1777664583711,50.34,78331.86,0.0,0.99807,0.0,0.47171]
[1777664582825,50.34,78326.61,0.0,0.99806,0.0,0.47353]
[1777664583827,50.34,78326.61,0.0,0.99806,0.0,0.47353]
[1777664585883,50.34,78329.19,0.0,0.99807,0.0,0.47264]
[1777664586084,50.34,78329.19,0.0,0.99807,0.0,0.47264]
[1777664586176,50.34,78328.87,0.0,0.99806,0.0,0.47275]
[1777664591888,50.34,78328.41,0.0,0.99806,0.0,0.47291]
[1777664596923,50.34,78328.97,0.0,0.99807,0.0,0.47271]
[1777664598370,50.34,78328.97,0.0,0.99807,0.0,0.47271]
[1777664598576,50.34,78328.97,0.0,0.99807,0.0,0.47271]
[1777664601586,50.34,78329.02,0.0,0.99807,0.0,0.4727]
[1777664601687,50.34,78332.61,0.0,0.99807,0.0,0.47145]
[1777664601833,50.34,78332.61,0.0,0.99807,0.0,0.47145]
[1777664603488,50.34,78334.8,0.0,0.99807,0.0,0.47069]
[1777664603580,50.34,78334.8,0.0,0.99807,0.0,0.47069]
[1777664609007,50.34,78333.46,0.0,0.99807,0.0,0.47116]
[1777664611023,50.34,78333.33,0.0,0.99807,0.0,0.4712]
[1777664611081,50.34,78333.33,0.0,0.99807,0.0,0.4712]
[1777664611723,50.34,78333.33,0.0,0.99807,0.0,0.4712]
[1777664611766,50.34,78334.11,0.0,0.99807,0.0,0.4705]
[1777664611831,50.34,78334.11,0.0,0.99807,0.0,0.4705]
[1777664617063,50.34,78334.13,0.0,0.99807,0.0,0.4705]
[1777664617936,50.34,78334.13,0.0,0.99807,0.0,0.4705]
[1777664618080,50.34,78334.13,0.0,0.99807,0.0,0.4705]
[1777664621225,50.34,78333.28,0.0,0.99807,0.0,0.47079]
[1777664621329,50.34,78333.28,0.0,0.99807,0.0,0.47079]
[1777664621388,50.34,78336.08,0.0,0.99808,0.0,0.46982]
[1777664627529,50.34,78336.22,0.0,0.99808,0.0,0.46977]
[1777664627573,50.34,78336.22,0.0,0.99808,0.0,0.46977]
[1777664627630,50.34,78343.87,0.0,0.99809,0.0,0.46714]
[1777664628140,50.34,78347.84,0.0,0.9981,0.0,0.46578]
[1777664632844,50.34,78346.17,0.0,0.99809,0.0,0.46635]
[1777664633079,50.34,78346.17,0.0,0.99809,0.0,0.46635]
[1777664633549,50.34,78346.17,0.0,0.99809,0.0,0.46635]
[1777664633578,50.34,78346.17,0.0,0.99809,0.0,0.46635]
[1777664633639,50.34,78345.0,0.0,0.99809,0.0,0.46675]
[1777664639217,50.34,78344.69,0.0,0.99809,0.0,0.46686]
[1777664644256,50.34,78346.88,0.0,0.9981,0.0,0.46611]
[1777664645083,50.34,78346.88,0.0,0.9981,0.0,0.46611]
[1777664648085,50.34,78346.08,0.0,0.99809,0.0,0.46638]
[1777664648325,50.34,78346.08,0.0,0.99809,0.0,0.46638]
[1777664648427,50.34,78346.36,0.0,0.99809,0.0,0.46629]
[1777664651305,50.34,78334.22,0.0,0.99808,0.0,0.47047]
[1777664652312,50.34,78326.01,0.0,0.99806,0.0,0.47331]
[1777664655947,50.34,78327.18,0.0,0.99806,0.0,0.4729]
[1777664656077,50.34,78327.18,0.0,0.99806,0.0,0.4729]
[1777664658357,50.34,78321.68,0.0,0.99806,0.0,0.47482]
[1777664660371,50.34,78317.28,0.0,0.99805,0.0,0.47635]
[1777664662412,50.34,78316.84,0.0,0.99805,0.0,0.47651]
[1777664662580,50.34,78316.84,0.0,0.99805,0.0,0.47651]
[1777664662650,50.34,78316.73,0.0,0.99805,0.0,0.47654]
[1777664663470,50.34,78316.73,0.0,0.99805,0.0,0.47654]
[1777664663575,50.34,78316.73,0.0,0.99805,0.0,0.47654]
[1777664669236,50.34,78316.5,0.0,0.99805,0.0,0.47662]
[1777664673462,50.34,78320.83,0.0,0.99806,0.0,0.47468]
[1777664674293,50.34,78320.83,0.0,0.99806,0.0,0.47468]
[1777664674332,50.34,78320.83,0.0,0.99806,0.0,0.47468]
[1777664674696,50.34,78320.83,0.0,0.99806,0.0,0.47468]
[1777664674829,50.34,78320.83,0.0,0.99806,0.0,0.47468]
[1777664674797,50.34,78322.25,0.0,0.99806,0.0,0.47419]
[1777664680601,50.34,78325.34,0.0,0.99806,0.0,0.47311]
[1777664680837,50.34,78325.34,0.0,0.99806,0.0,0.47311]
[1777664680645,50.34,78326.23,0.0,0.99806,0.0,0.4728]
[1777664680898,50.34,78326.23,0.0,0.99806,0.0,0.4728]
[1777664681079,50.34,78326.23,0.0,0.99806,0.0,0.4728]
[1777664686553,50.34,78325.91,0.0,0.99806,0.0,0.47291]
[1777664689574,50.34,78329.54,0.0,0.99807,0.0,0.47166]
[1777664690581,50.34,78333.81,0.0,0.99808,0.0,0.47018]
[1777664692185,50.34,78336.05,0.0,0.99808,0.0,0.46941]
[1777664692329,50.34,78336.05,0.0,0.99808,0.0,0.46941]
[1777664692595,50.34,78336.48,0.0,0.99808,0.0,0.46926]
[1777664692909,50.34,78336.48,0.0,0.99808,0.0,0.46926]
[1777664693076,50.34,78336.48,0.0,0.99808,0.0,0.46926]
[1777664698637,50.34,78335.4,0.0,0.99808,0.0,0.46963]
[1777664701658,50.34,78340.51,0.0,0.99809,0.0,0.46787]
[1777664702665,50.34,78349.39,0.0,0.9981,0.0,0.46482]
[1777664703677,50.34,78353.82,0.0,0.99811,0.0,0.46331]
[1777664706693,50.34,78357.61,0.0,0.99811,0.0,0.46202]
[1777664707457,50.34,78357.61,0.0,0.99811,0.0,0.46202]
[1777664707576,50.34,78357.61,0.0,0.99811,0.0,0.46202]
[1777664707700,50.34,78357.28,0.0,0.99811,0.0,0.46213]
[1777664708304,50.34,78357.28,0.0,0.99811,0.0,0.46213]
[1777664708330,50.34,78357.28,0.0,0.99811,0.0,0.46213]
[1777664713742,50.34,78355.07,0.0,0.99811,0.0,0.46289]
[1777664717066,50.34,78356.03,0.0,0.99811,0.0,0.46256]
[1777664717077,50.34,78356.03,0.0,0.99811,0.0,0.46256]
[1777664717164,50.34,78356.03,0.0,0.99811,0.0,0.46256]
[1777664718104,50.34,78356.03,0.0,0.99811,0.0,0.46256]
[1777664718326,50.34,78356.03,0.0,0.99811,0.0,0.46256]
[1777664724819,50.34,78356.56,0.0,0.99811,0.0,0.46238]
[1777664731869,50.34,78356.27,0.0,0.99811,0.0,0.46205]
[1777664736281,50.34,78354.51,0.0,0.99811,0.0,0.46265]
[1777664736334,50.34,78354.51,0.0,0.99811,0.0,0.46265]
[1777664736663,50.34,78354.51,0.0,0.99811,0.0,0.46265]
[1777664736829,50.34,78354.51,0.0,0.99811,0.0,0.46265]
[1777664736675,50.34,78354.51,0.0,0.99811,0.0,0.46265]
[1777664740241,50.34,78355.09,0.0,0.99811,0.0,0.46246]
[1777664740330,50.34,78355.09,0.0,0.99811,0.0,0.46246]
[1777664740342,50.34,78356.21,0.0,0.99811,0.0,0.46207]
[1777664742141,50.34,78357.27,0.0,0.99811,0.0,0.46171]
[1777664742325,50.34,78357.27,0.0,0.99811,0.0,0.46171]
[1777664747579,50.34,78357.83,0.0,0.99812,0.0,0.46152]
[1777664747838,50.34,78357.83,0.0,0.99812,0.0,0.46152]
[1777664747681,50.34,78355.67,0.0,0.99811,0.0,0.46226]
[1777664748028,50.34,78355.67,0.0,0.99811,0.0,0.46226]
[1777664748081,50.34,78355.67,0.0,0.99811,0.0,0.46226]
[1777664748989,50.34,78348.69,0.0,0.9981,0.0,0.46464]
[1777664749996,50.34,78339.43,0.0,0.99809,0.0,0.46781]
[1777664752011,50.34,78338.7,0.0,0.99809,0.0,0.46807]
[1777664753200,50.34,78338.7,0.0,0.99809,0.0,0.46807]
[1777664753328,50.34,78338.7,0.0,0.99809,0.0,0.46807]
[1777664753509,50.34,78338.7,0.0,0.99809,0.0,0.46807]
[1777664753578,50.34,78338.7,0.0,0.99809,0.0,0.46807]
[1777664753676,50.34,78336.63,0.0,0.99808,0.0,0.46878]
[1777664756039,50.34,78341.41,0.0,0.99809,0.0,0.46713]
[1777664757641,50.34,78341.41,0.0,0.99809,0.0,0.46713]
[1777664757835,50.34,78341.41,0.0,0.99809,0.0,0.46713]
[1777664757905,50.34,78341.41,0.0,0.99809,0.0,0.46713]
[1777664757679,50.34,78342.63,0.0,0.99809,0.0,0.46671]
[1777664758078,50.34,78342.63,0.0,0.99809,0.0,0.46671]
[1777664758175,50.34,78343.01,0.0,0.99809,0.0,0.46658]
[1777664762147,50.34,78343.82,0.0,0.99809,0.0,0.46631]
[1777664762325,50.34,78343.82,0.0,0.99809,0.0,0.46631]
[1777664763714,50.34,78343.37,0.0,0.99809,0.0,0.46646]
[1777664763828,50.34,78343.37,0.0,0.99809,0.0,0.46646]
[1777664763815,50.34,78342.82,0.0,0.99809,0.0,0.46665]
[1777664764095,50.34,78341.53,0.0,0.99809,0.0,0.46709]
[1777664769130,50.34,78340.69,0.0,0.99809,0.0,0.46738]
[1777664770982,50.34,78342.69,0.0,0.99809,0.0,0.46669]
[1777664771078,50.34,78342.69,0.0,0.99809,0.0,0.46669]
[1777664775172,50.34,78346.31,0.0,0.9981,0.0,0.46545]
[1777664776185,50.34,78346.31,0.0,0.9981,0.0,0.46545]
[1777664776329,50.34,78346.31,0.0,0.9981,0.0,0.46545]
[1777664776669,50.34,78346.31,0.0,0.9981,0.0,0.46545]
[1777664776834,50.34,78346.31,0.0,0.9981,0.0,0.46545]
[1777664776932,50.34,78349.48,0.0,0.9981,0.0,0.46437]
[1777664782221,50.34,78350.68,0.0,0.9981,0.0,0.46396]
[1777664787256,50.34,78351.91,0.0,0.99811,0.0,0.46354]
[1777664792291,50.34,78355.02,0.0,0.99811,0.0,0.46206]
[1777664794670,50.34,78355.53,0.0,0.99811,0.0,0.46188]
[1777664794836,50.34,78355.53,0.0,0.99811,0.0,0.46188]
[1777664794905,50.34,78355.37,0.0,0.99811,0.0,0.46194]
[1777664795061,50.34,78355.37,0.0,0.99811,0.0,0.46194]
[1777664795077,50.34,78355.37,0.0,0.99811,0.0,0.46194]
[1777664797326,50.34,78360.3,0.0,0.99812,0.0,0.46026]
[1777664798520,50.34,78360.3,0.0,0.99812,0.0,0.46026]
[1777664798578,50.34,78360.3,0.0,0.99812,0.0,0.46026]
[1777664798934,50.34,78360.3,0.0,0.99812,0.0,0.46026]
[1777664798669,50.34,78363.48,0.0,0.99813,0.0,0.45919]
[1777664799080,50.34,78363.48,0.0,0.99813,0.0,0.45919]
[1777664804375,50.34,78363.89,0.0,0.99813,0.0,0.45905]
[1777664806309,50.34,78362.57,0.0,0.99812,0.0,0.4595]
[1777664806330,50.34,78362.57,0.0,0.99812,0.0,0.4595]
[1777664806878,50.34,78362.57,0.0,0.99812,0.0,0.4595]
[1777664806932,50.34,78361.91,0.0,0.99812,0.0,0.45972]
[1777664807076,50.34,78361.91,0.0,0.99812,0.0,0.45972]
[1777664812431,50.34,78361.94,0.0,0.99812,0.0,0.45971]
[1777664813741,50.34,78361.94,0.0,0.99812,0.0,0.45971]
[1777664813832,50.34,78361.94,0.0,0.99812,0.0,0.45971]
[1777664819033,50.34,78361.87,0.0,0.99812,0.0,0.45973]
[1777664819083,50.34,78361.87,0.0,0.99812,0.0,0.45973]
[1777664819480,50.34,78361.23,0.0,0.99812,0.0,0.45995]
[1777664820746,50.34,78361.23,0.0,0.99812,0.0,0.45995]
[1777664820829,50.34,78361.23,0.0,0.99812,0.0,0.45995]
[1777664821494,50.34,78355.43,0.0,0.99811,0.0,0.46192]
[1777664826529,50.34,78353.73,0.0,0.99811,0.0,0.4625]
[1777664827023,50.34,78353.73,0.0,0.99811,0.0,0.4625]
[1777664827078,50.34,78353.73,0.0,0.99811,0.0,0.4625]
[1777664827524,50.34,78353.73,0.0,0.99811,0.0,0.4625]
[1777664827579,50.34,78353.73,0.0,0.99811,0.0,0.4625]
[1777664827675,50.34,78354.42,0.0,0.99811,0.0,0.46226]
[1777664833578,50.34,78353.63,0.0,0.99811,0.0,0.46253]
[1777664835336,50.34,78353.65,0.0,0.99811,0.0,0.46252]
[1777664835578,50.34,78353.65,0.0,0.99811,0.0,0.46252]
[1777664835838,50.34,78353.65,0.0,0.99811,0.0,0.46252]
[1777664835927,50.34,78355.69,0.0,0.99811,0.0,0.46183]
[1777664840914,50.34,78354.37,0.0,0.99811,0.0,0.46228]
[1777664840928,50.34,78363.41,0.0,0.99813,0.0,0.45921]
[1777664841080,50.34,78363.41,0.0,0.99813,0.0,0.45921]
[1777664841460,50.34,78363.41,0.0,0.99813,0.0,0.45921]
[1777664841580,50.34,78363.41,0.0,0.99813,0.0,0.45921]
[1777664841634,50.34,78366.59,0.0,0.99813,0.0,0.45814]
[1777664845662,50.34,78369.59,0.0,0.99814,0.0,0.45712]
[1777664846936,50.34,78369.59,0.0,0.99814,0.0,0.45712]
[1777664847080,50.34,78369.44,0.0,0.99814,0.0,0.45718]
[1777664847746,50.34,78369.44,0.0,0.99814,0.0,0.45718]
[1777664847827,50.34,78369.44,0.0,0.99814,0.0,0.45718]
[1777664847928,50.34,78369.48,0.0,0.99814,0.0,0.45716]
[1777664850696,50.34,78366.17,0.0,0.99813,0.0,0.45828]
[1777664853020,50.34,78366.67,0.0,0.99813,0.0,0.45769]
[1777664853076,50.34,78366.67,0.0,0.99813,0.0,0.45769]
[1777664858753,50.34,78368.52,0.0,0.99814,0.0,0.45707]
[1777664863789,50.34,78367.65,0.0,0.99813,0.0,0.45736]
[1777664865353,50.34,78365.98,0.0,0.99813,0.0,0.45792]
[1777664865577,50.34,78365.98,0.0,0.99813,0.0,0.45792]
[1777664865803,50.34,78364.33,0.0,0.99813,0.0,0.45848]
[1777664866069,50.34,78364.33,0.0,0.99813,0.0,0.45848]
[1777664866077,50.34,78364.33,0.0,0.99813,0.0,0.45848]
[1777664871981,50.34,78364.56,0.0,0.99813,0.0,0.4584]
[1777664872084,50.34,78365.91,0.0,0.99813,0.0,0.45795]
[1777664872424,50.34,78365.91,0.0,0.99813,0.0,0.45795]
[1777664872580,50.34,78365.91,0.0,0.99813,0.0,0.45795]
[1777664872852,50.34,78368.43,0.0,0.99814,0.0,0.4571]
[1777664874331,50.34,78368.83,0.0,0.99814,0.0,0.45696]
[1777664874580,50.34,78368.83,0.0,0.99814,0.0,0.45696]
[1777664874866,50.34,78365.21,0.0,0.99813,0.0,0.45818]
[1777664879901,50.34,78365.84,0.0,0.99813,0.0,0.45797]
[1777664881521,50.34,78364.2,0.0,0.99813,0.0,0.45852]
[1777664881576,50.34,78364.2,0.0,0.99813,0.0,0.45852]
[1777664881759,50.34,78364.2,0.0,0.99813,0.0,0.45852]
[1777664881835,50.34,78364.2,0.0,0.99813,0.0,0.45852]
[1777664881915,50.34,78363.55,0.0,0.99813,0.0,0.45874]
[1777664883929,50.34,78366.53,0.0,0.99813,0.0,0.45774]
[1777664885639,50.34,78365.93,0.0,0.99813,0.0,0.45794]
[1777664885827,50.34,78365.93,0.0,0.99813,0.0,0.45794]
[1777664888273,50.34,78366.49,0.0,0.99813,0.0,0.45775]
[1777664888330,50.34,78366.49,0.0,0.99813,0.0,0.45775]
[1777664888964,50.34,78366.4,0.0,0.99813,0.0,0.45778]
[1777664889732,50.34,78366.4,0.0,0.99813,0.0,0.45778]
[1777664889834,50.34,78366.4,0.0,0.99813,0.0,0.45778]
[1777664889971,50.34,78362.83,0.0,0.99813,0.0,0.45899]
[1777664895008,50.34,78363.93,0.0,0.99813,0.0,0.45861]
[1777664896282,50.34,78363.87,0.0,0.99813,0.0,0.45863]
[1777664896329,50.34,78363.87,0.0,0.99813,0.0,0.45863]
[1777664896992,50.34,78363.87,0.0,0.99813,0.0,0.45863]
[1777664897019,50.34,78362.74,0.0,0.99813,0.0,0.45902]
[1777664897079,50.34,78362.74,0.0,0.99813,0.0,0.45902]
[1777664904069,50.34,78363.93,0.0,0.99813,0.0,0.45861]
[1777664905565,50.34,78363.93,0.0,0.99813,0.0,0.45861]
[1777664905574,50.34,78363.93,0.0,0.99813,0.0,0.45861]
[1777664905666,50.34,78364.3,0.0,0.99813,0.0,0.45849]
[1777664906129,50.34,78364.3,0.0,0.99813,0.0,0.45849]
[1777664906327,50.34,78364.3,0.0,0.99813,0.0,0.45849]
[1777664909602,50.34,78364.91,0.0,0.99813,0.0,0.45828]
[1777664909838,50.34,78364.91,0.0,0.99813,0.0,0.45828]
[1777664909940,50.34,78369.33,0.0,0.99814,0.0,0.45679]
[1777664910198,50.34,78369.33,0.0,0.99814,0.0,0.45679]
[1777664910326,50.34,78369.33,0.0,0.99814,0.0,0.45679]
[1777664910403,50.34,78376.01,0.0,0.99815,0.0,0.45455]
[1777664915049,50.34,78375.75,0.0,0.99815,0.0,0.45422]
[1777664915080,50.34,78375.75,0.0,0.99815,0.0,0.45422]
[1777664921484,50.34,78376.56,0.0,0.99815,0.0,0.45395]
[1777664921578,50.34,78376.56,0.0,0.99815,0.0,0.45395]
[1777664921686,50.34,78375.91,0.0,0.99815,0.0,0.45416]
[1777664922210,50.34,78375.91,0.0,0.99815,0.0,0.45416]
[1777664922332,50.34,78375.91,0.0,0.99815,0.0,0.45416]
[1777664928851,50.34,78377.62,0.0,0.99815,0.0,0.45359]
[1777664928968,50.34,78382.91,0.0,0.99816,0.0,0.45183]
[1777664929503,50.34,78382.91,0.0,0.99816,0.0,0.45183]
[1777664929584,50.34,78382.91,0.0,0.99816,0.0,0.45183]
[1777664929601,50.34,78388.31,0.0,0.99817,0.0,0.45003]
[1777664930837,50.34,78388.31,0.0,0.99817,0.0,0.45003]
[1777664930938,50.34,78389.05,0.0,0.99817,0.0,0.44978]
[1777664935288,50.34,78394.0,0.0,0.99818,0.0,0.44814]
[1777664938055,50.34,78395.64,0.0,0.99818,0.0,0.4476]
[1777664938082,50.34,78395.64,0.0,0.99818,0.0,0.4476]
[1777664939316,50.34,78401.2,0.0,0.99819,0.0,0.44576]
[1777664941606,50.34,78402.95,0.0,0.99819,0.0,0.44519]
[1777664941688,50.34,78402.95,0.0,0.99819,0.0,0.44519]
[1777664941829,50.34,78402.95,0.0,0.99819,0.0,0.44519]
[1777664941929,50.34,78403.59,0.0,0.99819,0.0,0.44498]
[1777664945358,50.34,78396.63,0.0,0.99818,0.0,0.44727]
[1777664946364,50.34,78391.81,0.0,0.99817,0.0,0.44887]
[1777664948304,50.34,78393.1,0.0,0.99817,0.0,0.44844]
[1777664948330,50.34,78393.1,0.0,0.99817,0.0,0.44844]
[1777664949039,50.34,78393.1,0.0,0.99817,0.0,0.44844]
[1777664949084,50.34,78393.1,0.0,0.99817,0.0,0.44844]
[1777664949068,50.34,78389.49,0.0,0.99817,0.0,0.44964]
[1777664952351,50.34,78391.14,0.0,0.99817,0.0,0.44909]
[1777664952582,50.34,78391.14,0.0,0.99817,0.0,0.44909]
[1777664955612,50.34,78389.73,0.0,0.99817,0.0,0.44956]
[1777664955828,50.34,78389.73,0.0,0.99817,0.0,0.44956]
[1777664956376,50.34,78391.11,0.0,0.99817,0.0,0.4491]
[1777664956579,50.34,78391.11,0.0,0.99817,0.0,0.4491]
[1777664956668,50.34,78387.65,0.0,0.99817,0.0,0.45025]
[1777664957995,50.34,78387.65,0.0,0.99817,0.0,0.45025]
[1777664958078,50.34,78387.65,0.0,0.99817,0.0,0.45025]
[1777664958026,50.34,78383.71,0.0,0.99816,0.0,0.45156]
[1777664958449,50.34,78377.83,0.0,0.99815,0.0,0.45352]
[1777664962307,50.34,78379.1,0.0,0.99815,0.0,0.4531]
[1777664962330,50.34,78379.1,0.0,0.99815,0.0,0.4531]
[1777664963054,50.34,78379.1,0.0,0.99815,0.0,0.4531]
[1777664963079,50.34,78379.1,0.0,0.99815,0.0,0.4531]
[1777664963484,50.34,78377.38,0.0,0.99815,0.0,0.45367]
[1777664966177,50.34,78378.43,0.0,0.99815,0.0,0.45332]
[1777664966328,50.34,78378.43,0.0,0.99815,0.0,0.45332]
[1777664969337,50.34,78378.81,0.0,0.99815,0.0,0.45319]
[1777664969576,50.34,78378.81,0.0,0.99815,0.0,0.45319]
[1777664969823,50.34,78378.81,0.0,0.99815,0.0,0.45319]
[1777664970080,50.34,78378.81,0.0,0.99815,0.0,0.45319]
[1777664970089,50.34,78377.9,0.0,0.99815,0.0,0.4535]
[1777664975761,50.34,78378.45,0.0,0.99815,0.0,0.4529]
[1777664976036,50.34,78378.45,0.0,0.99815,0.0,0.4529]
[1777664976080,50.34,78378.45,0.0,0.99815,0.0,0.4529]
[1777664976071,50.34,78378.08,0.0,0.99815,0.0,0.45302]
[1777664976398,50.34,78378.08,0.0,0.99815,0.0,0.45302]
[1777664976580,50.34,78378.08,0.0,0.99815,0.0,0.45302]
[1777664980369,50.34,78374.0,0.0,0.99815,0.0,0.45439]
[1777664980577,50.34,78374.0,0.0,0.99815,0.0,0.45439]
[1777664980602,50.34,78373.97,0.0,0.99815,0.0,0.4544]
[1777664981949,50.34,78373.97,0.0,0.99815,0.0,0.4544]
[1777664982075,50.34,78373.97,0.0,0.99815,0.0,0.4544]
[1777664983624,50.34,78369.45,0.0,0.99814,0.0,0.45592]
[1777664988659,50.34,78370.88,0.0,0.99814,0.0,0.45543]
[1777664989503,50.34,78370.88,0.0,0.99814,0.0,0.45543]
[1777664989580,50.34,78370.88,0.0,0.99814,0.0,0.45543]
[1777664990123,50.34,78370.88,0.0,0.99814,0.0,0.45543]
[1777664990328,50.34,78370.58,0.0,0.99814,0.0,0.45554]
[1777664990672,50.34,78370.93,0.0,0.99814,0.0,0.45542]
[1777664994180,50.34,78369.92,0.0,0.99814,0.0,0.45576]
[1777664994327,50.34,78369.92,0.0,0.99814,0.0,0.45576]
[1777664994701,50.34,78362.04,0.0,0.99813,0.0,0.45841]
[1777664995708,50.34,78349.98,0.0,0.99811,0.0,0.4625]
[1777664996714,50.34,78348.94,0.0,0.99811,0.0,0.46286]
[1777664998729,50.34,78344.64,0.0,0.9981,0.0,0.46433]
[1777664999736,50.34,78351.41,0.0,0.99811,0.0,0.46202]
[1777665000743,50.34,78361.18,0.0,0.99813,0.0,0.4587]
[1777665001729,50.34,78361.18,0.0,0.99813,0.0,0.4587]
[1777665001833,50.34,78361.18,0.0,0.99813,0.0,0.4587]
[1777665001932,50.34,78361.52,0.0,0.99813,0.0,0.45859]
[1777665003189,50.34,78361.17,0.0,0.99813,0.0,0.45871]
[1777665003333,50.34,78361.17,0.0,0.99813,0.0,0.45871]
[1777665003765,50.34,78361.69,0.0,0.99813,0.0,0.45853]
[1777665006788,50.34,78352.93,0.0,0.99811,0.0,0.4615]
[1777665007795,50.34,78340.17,0.0,0.99809,0.0,0.46585]
[1777665008753,50.34,78340.17,0.0,0.99809,0.0,0.46585]
[1777665008838,50.34,78340.17,0.0,0.99809,0.0,0.46585]
[1777665008854,50.34,78338.02,0.0,0.99809,0.0,0.46659]
[1777665010816,50.34,78346.67,0.0,0.9981,0.0,0.46363]
[1777665011233,50.34,78346.67,0.0,0.9981,0.0,0.46363]
[1777665011329,50.34,78346.67,0.0,0.9981,0.0,0.46363]
[1777665011823,50.34,78346.21,0.0,0.9981,0.0,0.46379]
[1777665016649,50.34,78345.68,0.0,0.9981,0.0,0.46397]
[1777665016829,50.34,78345.68,0.0,0.9981,0.0,0.46397]
[1777665022000,50.34,78349.27,0.0,0.99811,0.0,0.46275]
[1777665022627,50.34,78349.27,0.0,0.99811,0.0,0.46275]
[1777665022831,50.34,78349.27,0.0,0.99811,0.0,0.46275]
[1777665023851,50.34,78350.84,0.0,0.99811,0.0,0.46221]
[1777665024079,50.34,78350.84,0.0,0.99811,0.0,0.46221]
[1777665024176,50.34,78349.11,0.0,0.99811,0.0,0.4628]
[1777665029050,50.34,78355.76,0.0,0.99812,0.0,0.46054]
[1777665031064,50.34,78360.2,0.0,0.99813,0.0,0.45861]
[1777665032071,50.34,78367.27,0.0,0.99814,0.0,0.45623]
[1777665034089,50.34,78373.06,0.0,0.99815,0.0,0.45429]
[1777665034847,50.34,78373.06,0.0,0.99815,0.0,0.45429]
[1777665040130,50.34,78373.63,0.0,0.99815,0.0,0.45409]
[1777665042237,50.34,78372.38,0.0,0.99815,0.0,0.45451]
[1777665042345,50.34,78372.38,0.0,0.99815,0.0,0.45451]
[1777665043151,50.34,78373.36,0.0,0.99815,0.0,0.45418]
[1777665044158,50.34,78368.86,0.0,0.99814,0.0,0.45569]
[1777665045960,50.34,78365.47,0.0,0.99814,0.0,0.45684]
[1777665046075,50.34,78365.47,0.0,0.99814,0.0,0.45684]
[1777665049193,50.34,78358.62,0.0,0.99813,0.0,0.45915]
[1777665049601,50.34,78358.62,0.0,0.99813,0.0,0.45915]
[1777665049839,50.34,78358.62,0.0,0.99813,0.0,0.45915]
[1777665049870,50.34,78358.62,0.0,0.99813,0.0,0.45915]
[1777665050076,50.34,78358.62,0.0,0.99813,0.0,0.45915]
[1777665050200,50.34,78360.31,0.0,0.99813,0.0,0.45858]
[1777665052214,50.34,78365.21,0.0,0.99814,0.0,0.45692]
[1777665052830,50.34,78365.21,0.0,0.99814,0.0,0.45692]
[1777665053088,50.34,78365.21,0.0,0.99814,0.0,0.45692]
[1777665053111,50.34,78365.21,0.0,0.99814,0.0,0.45692]
[1777665053221,50.34,78367.43,0.0,0.99814,0.0,0.45618]
[1777665053326,50.34,78367.43,0.0,0.99814,0.0,0.45618]
[1777665059997,50.34,78366.96,0.0,0.99814,0.0,0.45633]
[1777665060082,50.34,78366.96,0.0,0.99814,0.0,0.45633]
[1777665060145,50.34,78369.24,0.0,0.99814,0.0,0.45557]
[1777665060286,50.34,78369.24,0.0,0.99814,0.0,0.45557]
[1777665060332,50.34,78369.24,0.0,0.99814,0.0,0.45557]
[1777665061277,50.34,78378.66,0.0,0.99816,0.0,0.45241]
[1777665063987,50.34,78378.6,0.0,0.99816,0.0,0.45243]
[1777665064082,50.34,78378.6,0.0,0.99816,0.0,0.45243]
[1777665064166,50.34,78377.94,0.0,0.99815,0.0,0.45265]
[1777665064617,50.34,78377.94,0.0,0.99815,0.0,0.45265]
[1777665064829,50.34,78377.94,0.0,0.99815,0.0,0.45265]
[1777665070340,50.34,78376.21,0.0,0.99815,0.0,0.45323]
[1777665075375,50.34,78376.18,0.0,0.99815,0.0,0.45324]
[1777665077630,50.34,78376.18,0.0,0.99815,0.0,0.45324]
[1777665077837,50.34,78376.18,0.0,0.99815,0.0,0.45324]
[1777665077859,50.34,78376.18,0.0,0.99815,0.0,0.45324]
[1777665078076,50.34,78376.18,0.0,0.99815,0.0,0.45324]
[1777665078083,50.34,78376.21,0.0,0.99815,0.0,0.45323]
[1777665078397,50.34,78381.17,0.0,0.99816,0.0,0.45157]
[1777665080308,50.34,78383.0,0.0,0.99816,0.0,0.45096]
[1777665080329,50.34,78383.0,0.0,0.99816,0.0,0.45096]
[1777665080411,50.34,78387.27,0.0,0.99817,0.0,0.44954]
[1777665081788,50.34,78387.27,0.0,0.99817,0.0,0.44954]
[1777665081836,50.34,78387.27,0.0,0.99817,0.0,0.44954]
[1777665085677,50.34,78391.49,0.0,0.99818,0.0,0.44815]
[1777665085830,50.34,78391.49,0.0,0.99818,0.0,0.44815]
[1777665085867,50.34,78391.49,0.0,0.99818,0.0,0.44815]
[1777665086074,50.34,78391.49,0.0,0.99818,0.0,0.44815]
[1777665086176,50.34,78385.89,0.0,0.99817,0.0,0.45]
[1777665089474,50.34,78383.29,0.0,0.99816,0.0,0.45087]
[1777665091431,50.34,78383.87,0.0,0.99816,0.0,0.45067]
[1777665091582,50.34,78383.87,0.0,0.99816,0.0,0.45067]
[1777665091978,50.34,78383.87,0.0,0.99816,0.0,0.45067]
[1777665092078,50.34,78383.87,0.0,0.99816,0.0,0.45067]
[1777665092080,50.34,78384.41,0.0,0.99817,0.0,0.45008]
[1777665093502,50.34,78389.13,0.0,0.99817,0.0,0.44851]
[1777665099543,50.34,78389.77,0.0,0.99817,0.0,0.4483]
[1777665100928,50.34,78389.77,0.0,0.99817,0.0,0.4483]
[1777665101084,50.34,78389.77,0.0,0.99817,0.0,0.4483]
[1777665101182,50.34,78390.35,0.0,0.99818,0.0,0.44811]
[1777665101364,50.34,78390.35,0.0,0.99818,0.0,0.44811]
[1777665101576,50.34,78390.35,0.0,0.99818,0.0,0.44811]
[1777665107600,50.34,78394.56,0.0,0.99818,0.0,0.44672]
[1777665108606,50.34,78403.73,0.0,0.9982,0.0,0.4437]
[1777665109371,50.34,78403.73,0.0,0.9982,0.0,0.4437]
[1777665109579,50.34,78403.73,0.0,0.9982,0.0,0.4437]
[1777665109763,50.34,78403.73,0.0,0.9982,0.0,0.4437]
[1777665109830,50.34,78403.73,0.0,0.9982,0.0,0.4437]
[1777665109927,50.34,78403.89,0.0,0.9982,0.0,0.44365]
[1777665111628,50.34,78398.86,0.0,0.99819,0.0,0.4453]
[1777665114977,50.34,78397.1,0.0,0.99819,0.0,0.44588]
[1777665115080,50.34,78397.1,0.0,0.99819,0.0,0.44588]
[1777665115464,50.34,78397.41,0.0,0.99819,0.0,0.44578]
[1777665115583,50.34,78397.41,0.0,0.99819,0.0,0.44578]
[1777665115655,50.34,78399.72,0.0,0.99819,0.0,0.44502]
[1777665120146,50.34,78401.01,0.0,0.99819,0.0,0.44459]
[1777665120326,50.34,78398.47,0.0,0.99819,0.0,0.44543]
[1777665125726,50.34,78399.49,0.0,0.99819,0.0,0.44509]
[1777665129086,50.34,78399.64,0.0,0.99819,0.0,0.44504]
[1777665129250,50.34,78396.94,0.0,0.99819,0.0,0.44593]
[1777665129339,50.34,78396.94,0.0,0.99819,0.0,0.44593]
[1777665129434,50.34,78396.94,0.0,0.99819,0.0,0.44593]
[1777665129583,50.34,78396.94,0.0,0.99819,0.0,0.44593]
[1777665129755,50.34,78398.44,0.0,0.99819,0.0,0.44544]
[1777665135248,50.34,78399.94,0.0,0.99819,0.0,0.44494]
[1777665135286,50.34,78403.41,0.0,0.99819,0.0,0.4438]
[1777665135332,50.34,78403.41,0.0,0.99819,0.0,0.4438]
[1777665139825,50.34,78411.05,0.0,0.99821,0.0,0.4413]
[1777665141161,50.34,78411.05,0.0,0.99821,0.0,0.4413]
[1777665141262,50.34,78412.25,0.0,0.99821,0.0,0.44091]
[1777665141328,50.34,78412.25,0.0,0.99821,0.0,0.44091]
[1777665141839,50.34,78409.22,0.0,0.9982,0.0,0.4419]
[1777665142334,50.34,78409.22,0.0,0.9982,0.0,0.4419]
[1777665142578,50.34,78409.22,0.0,0.9982,0.0,0.4419]
[1777665147777,50.34,78411.82,0.0,0.99821,0.0,0.44105]
[1777665147834,50.34,78411.82,0.0,0.99821,0.0,0.44105]
[1777665147985,50.34,78412.69,0.0,0.99821,0.0,0.44077]
[1777665148996,50.34,78412.69,0.0,0.99821,0.0,0.44077]
[1777665149080,50.34,78412.69,0.0,0.99821,0.0,0.44077]
[1777665151909,50.34,78409.52,0.0,0.99821,0.0,0.44139]
[1777665152403,50.34,78409.52,0.0,0.99821,0.0,0.44139]
[1777665152585,50.34,78409.52,0.0,0.99821,0.0,0.44139]
[1777665152625,50.34,78409.52,0.0,0.99821,0.0,0.44139]
[1777665152833,50.34,78409.52,0.0,0.99821,0.0,0.44139]
[1777665152915,50.34,78407.85,0.0,0.9982,0.0,0.44194]
[1777665154930,50.34,78411.74,0.0,0.99821,0.0,0.44067]
[1777665156491,50.34,78411.69,0.0,0.99821,0.0,0.44069]
[1777665156582,50.34,78411.69,0.0,0.99821,0.0,0.44069]
[1777665156985,50.34,78411.69,0.0,0.99821,0.0,0.44069]
[1777665157080,50.34,78411.69,0.0,0.99821,0.0,0.44069]
[1777665157171,50.34,78409.67,0.0,0.99821,0.0,0.44134]
[1777665158958,50.34,78413.07,0.0,0.99821,0.0,0.44024]
[1777665160873,50.34,78410.4,0.0,0.99821,0.0,0.44111]
[1777665161078,50.34,78410.4,0.0,0.99821,0.0,0.44111]
[1777665161247,50.34,78410.4,0.0,0.99821,0.0,0.44111]
[1777665161325,50.34,78410.4,0.0,0.99821,0.0,0.44111]
[1777665161979,50.34,78406.52,0.0,0.9982,0.0,0.44237]
[1777665165000,50.34,78397.63,0.0,0.99819,0.0,0.44529]
[1777665165781,50.34,78397.63,0.0,0.99819,0.0,0.44529]
[1777665165838,50.34,78397.63,0.0,0.99819,0.0,0.44529]
[1777665166007,50.34,78394.4,0.0,0.99818,0.0,0.44636]
[1777665167014,50.34,78386.02,0.0,0.99817,0.0,0.44913]
[1777665168020,50.34,78379.26,0.0,0.99816,0.0,0.45138]
[1777665170253,50.34,78379.37,0.0,0.99816,0.0,0.45134]
[1777665170336,50.34,78379.37,0.0,0.99816,0.0,0.45134]
[1777665176077,50.34,78379.22,0.0,0.99816,0.0,0.45139]
[1777665177105,50.34,78379.22,0.0,0.99816,0.0,0.45139]
[1777665177316,50.34,78379.22,0.0,0.99816,0.0,0.45139]
[1777665177325,50.34,78377.5,0.0,0.99816,0.0,0.45197]
[1777665178091,50.34,78369.58,0.0,0.99815,0.0,0.45462]
[1777665180586,50.34,78369.7,0.0,0.99815,0.0,0.45458]
[1777665180840,50.34,78369.7,0.0,0.99815,0.0,0.45458]
[1777665181113,50.34,78372.49,0.0,0.99815,0.0,0.45364]
[1777665182120,50.34,78375.81,0.0,0.99815,0.0,0.45253]
[1777665185141,50.34,78381.69,0.0,0.99816,0.0,0.45057]
[1777665186356,50.34,78381.69,0.0,0.99816,0.0,0.45057]
[1777665186148,50.34,78385.89,0.0,0.99817,0.0,0.44917]
[1777665186582,50.34,78385.89,0.0,0.99817,0.0,0.44917]
[1777665186749,50.34,78385.89,0.0,0.99817,0.0,0.44917]
[1777665186839,50.34,78385.89,0.0,0.99817,0.0,0.44917]
[1777665187155,50.34,78386.1,0.0,0.99817,0.0,0.44911]
[1777665190176,50.34,78389.52,0.0,0.99818,0.0,0.44797]
[1777665191855,50.34,78389.93,0.0,0.99818,0.0,0.44784]
[1777665192080,50.34,78389.93,0.0,0.99818,0.0,0.44784]
[1777665197225,50.34,78387.58,0.0,0.99817,0.0,0.44861]
[1777665198494,50.34,78387.28,0.0,0.99817,0.0,0.44871]
[1777665198586,50.34,78387.28,0.0,0.99817,0.0,0.44871]
[1777665198936,50.34,78387.28,0.0,0.99817,0.0,0.44871]
[1777665199079,50.34,78387.28,0.0,0.99817,0.0,0.44871]
[1777665199239,50.34,78385.8,0.0,0.99817,0.0,0.4492]
[1777665204274,50.34,78385.94,0.0,0.99817,0.0,0.44916]
[1777665209309,50.34,78386.03,0.0,0.99817,0.0,0.44913]
[1777665210361,50.34,78386.03,0.0,0.99817,0.0,0.44913]
[1777665210401,50.34,78385.06,0.0,0.99817,0.0,0.44945]
[1777665211024,50.34,78385.06,0.0,0.99817,0.0,0.44945]
[1777665211090,50.34,78385.06,0.0,0.99817,0.0,0.44945]
[1777665211323,50.34,78381.69,0.0,0.99817,0.0,0.45016]
[1777665212330,50.34,78376.37,0.0,0.99816,0.0,0.45193]
[1777665213560,50.34,78377.05,0.0,0.99816,0.0,0.4517]
[1777665213580,50.34,78377.05,0.0,0.99816,0.0,0.4517]
[1777665215535,50.34,78379.74,0.0,0.99816,0.0,0.4508]
[1777665215580,50.34,78379.74,0.0,0.99816,0.0,0.4508]
[1777665216358,50.34,78380.25,0.0,0.99816,0.0,0.45063]
[1777665217545,50.34,78379.46,0.0,0.99816,0.0,0.4509]
[1777665217581,50.34,78379.46,0.0,0.99816,0.0,0.4509]
[1777665223407,50.34,78380.39,0.0,0.99816,0.0,0.45059]
[1777665224414,50.34,78382.72,0.0,0.99817,0.0,0.44981]
[1777665227186,50.34,78382.76,0.0,0.99817,0.0,0.4498]
[1777665227332,50.34,78382.76,0.0,0.99817,0.0,0.4498]
[1777665227397,50.34,78382.8,0.0,0.99817,0.0,0.44979]
[1777665227769,50.34,78382.8,0.0,0.99817,0.0,0.44979]
[1777665227830,50.34,78382.8,0.0,0.99817,0.0,0.44979]
[1777665228442,50.34,78390.42,0.0,0.99818,0.0,0.44726]
[1777665229952,50.34,78390.42,0.0,0.99818,0.0,0.44726]
[1777665230083,50.34,78390.42,0.0,0.99818,0.0,0.44726]
[1777665230176,50.34,78393.2,0.0,0.99818,0.0,0.44634]
[1777665231364,50.34,78393.2,0.0,0.99818,0.0,0.44634]
[1777665230456,50.34,78399.48,0.0,0.99819,0.0,0.44427]
[1777665231578,50.34,78399.48,0.0,0.99819,0.0,0.44427]
[1777665231677,50.34,78400.0,0.0,0.99819,0.0,0.4441]
[1777665233477,50.34,78397.3,0.0,0.99819,0.0,0.44499]
[1777665238514,50.34,78397.55,0.0,0.99819,0.0,0.44491]
[1777665240528,50.34,78395.3,0.0,0.99819,0.0,0.44565]
[1777665244061,50.34,78396.59,0.0,0.99819,0.0,0.44523]
[1777665244084,50.34,78396.59,0.0,0.99819,0.0,0.44523]
[1777665244162,50.34,78393.91,0.0,0.99818,0.0,0.44611]
[1777665250110,50.34,78394.3,0.0,0.99818,0.0,0.44598]
[1777665250378,50.34,78394.3,0.0,0.99818,0.0,0.44598]
[1777665250597,50.34,78398.38,0.0,0.99819,0.0,0.44464]
[1777665251605,50.34,78394.42,0.0,0.99818,0.0,0.44594]
[1777665252577,50.34,78394.42,0.0,0.99818,0.0,0.44594]
[1777665253136,50.34,78394.42,0.0,0.99818,0.0,0.44594]
[1777665253330,50.34,78394.42,0.0,0.99818,0.0,0.44594]
[1777665253427,50.34,78386.27,0.0,0.99817,0.0,0.44863]
[1777665257524,50.34,78385.69,0.0,0.99817,0.0,0.44883]
[1777665257579,50.34,78385.69,0.0,0.99817,0.0,0.44883]
[1777665257773,50.34,78385.69,0.0,0.99817,0.0,0.44883]
[1777665257833,50.34,78385.69,0.0,0.99817,0.0,0.44883]
[1777665257928,50.34,78385.81,0.0,0.99817,0.0,0.44879]
[1777665260669,50.34,78387.6,0.0,0.99817,0.0,0.44819]
[1777665265704,50.34,78387.2,0.0,0.99817,0.0,0.44833]
[1777665271745,50.34,78386.71,0.0,0.99817,0.0,0.44808]
[1777665276781,50.34,78386.24,0.0,0.99817,0.0,0.44823]
[1777665277788,50.34,78389.18,0.0,0.99818,0.0,0.44726]
[1777665280809,50.34,78391.14,0.0,0.99818,0.0,0.44661]
[1777665282546,50.34,78390.91,0.0,0.99818,0.0,0.44669]
[1777665282593,50.34,78390.91,0.0,0.99818,0.0,0.44669]
[1777665283225,50.34,78390.91,0.0,0.99818,0.0,0.44669]
[1777665283334,50.34,78390.91,0.0,0.99818,0.0,0.44669]
[1777665283375,50.34,78388.34,0.0,0.99818,0.0,0.44754]
[1777665287408,50.34,78388.36,0.0,0.99818,0.0,0.44753]
[1777665287575,50.34,78387.59,0.0,0.99818,0.0,0.44778]
[1777665290831,50.34,78386.41,0.0,0.99817,0.0,0.44818]
[1777665290880,50.34,78381.78,0.0,0.99817,0.0,0.44971]
[1777665292513,50.34,78380.86,0.0,0.99817,0.0,0.45002]
[1777665292584,50.34,78380.86,0.0,0.99817,0.0,0.45002]
[1777665296921,50.34,78378.7,0.0,0.99816,0.0,0.45074]
[1777665300950,50.34,78355.5,0.0,0.99813,0.0,0.45852]
[1777665301957,50.34,78348.69,0.0,0.99812,0.0,0.46083]
[1777665302964,50.34,78359.32,0.0,0.99813,0.0,0.45723]
[1777665304443,50.34,78363.54,0.0,0.99814,0.0,0.45581]
[1777665304978,50.34,78365.28,0.0,0.99814,0.0,0.45522]
[1777665306881,50.34,78365.51,0.0,0.99814,0.0,0.45515]
[1777665307084,50.34,78365.51,0.0,0.99814,0.0,0.45515]
[1777665309006,50.34,78362.73,0.0,0.99814,0.0,0.45608]
[1777665314042,50.34,78363.13,0.0,0.99814,0.0,0.45595]
[1777665315896,50.34,78362.67,0.0,0.99814,0.0,0.4561]
[1777665316056,50.34,78365.2,0.0,0.99814,0.0,0.45525]
[1777665317448,50.34,78365.2,0.0,0.99814,0.0,0.45525]
[1777665317579,50.34,78366.25,0.0,0.99814,0.0,0.4549]
[1777665323105,50.34,78366.18,0.0,0.99814,0.0,0.45492]
[1777665324257,50.34,78366.18,0.0,0.99814,0.0,0.45492]
[1777665324332,50.34,78366.18,0.0,0.99814,0.0,0.45492]
[1777665330154,50.34,78363.46,0.0,0.99814,0.0,0.45584]
[1777665331446,50.34,78363.46,0.0,0.99814,0.0,0.45584]
[1777665331581,50.34,78363.43,0.0,0.99814,0.0,0.45543]
[1777665338210,50.34,78365.69,0.0,0.99814,0.0,0.45467]
[1777665339955,50.34,78365.84,0.0,0.99814,0.0,0.45462]
[1777665340079,50.34,78365.84,0.0,0.99814,0.0,0.45462]
[1777665345259,50.34,78364.36,0.0,0.99814,0.0,0.45511]
[1777665350297,50.34,78374.9,0.0,0.99816,0.0,0.45159]
[1777665351304,50.34,78380.76,0.0,0.99817,0.0,0.44964]
[1777665352322,50.34,78384.86,0.0,0.99817,0.0,0.44828]
[1777665353329,50.34,78388.36,0.0,0.99818,0.0,0.44712]
[1777665354336,50.34,78390.57,0.0,0.99818,0.0,0.44639]
[1777665354752,50.34,78390.57,0.0,0.99818,0.0,0.44639]
[1777665354835,50.34,78390.57,0.0,0.99818,0.0,0.44639]
[1777665359372,50.34,78392.61,0.0,0.99819,0.0,0.44571]
[1777665360379,50.34,78397.12,0.0,0.99819,0.0,0.44423]
[1777665361363,50.34,78397.12,0.0,0.99819,0.0,0.44423]
[1777665361386,50.34,78399.8,0.0,0.9982,0.0,0.44335]
[1777665363400,50.34,78404.91,0.0,0.9982,0.0,0.44168]
[1777665364410,50.34,78407.81,0.0,0.99821,0.0,0.44073]
[1777665366826,50.34,78408.71,0.0,0.99821,0.0,0.44043]
[1777665367076,50.34,78408.71,0.0,0.99821,0.0,0.44043]
[1777665367428,50.34,78404.18,0.0,0.9982,0.0,0.44191]
[1777665369442,50.34,78402.24,0.0,0.9982,0.0,0.44255]
[1777665370449,50.34,78403.63,0.0,0.9982,0.0,0.44209]
[1777665370586,50.34,78403.63,0.0,0.9982,0.0,0.44209]
[1777665370842,50.34,78403.63,0.0,0.9982,0.0,0.44209]
[1777665377498,50.34,78404.24,0.0,0.9982,0.0,0.44189]
[1777665380106,50.34,78403.45,0.0,0.9982,0.0,0.44215]
[1777665380332,50.34,78403.45,0.0,0.9982,0.0,0.44215]
[1777665385556,50.34,78403.12,0.0,0.9982,0.0,0.44226]
[1777665388145,50.34,78403.17,0.0,0.9982,0.0,0.44224]
[1777665388343,50.34,78403.17,0.0,0.9982,0.0,0.44224]
[1777665389584,50.34,78400.89,0.0,0.9982,0.0,0.44299]
[1777665391598,50.34,78395.11,0.0,0.99819,0.0,0.44448]
[1777665397640,50.34,78397.73,0.0,0.99819,0.0,0.44362]
[1777665398958,50.34,78397.73,0.0,0.99819,0.0,0.44362]
[1777665399082,50.34,78397.73,0.0,0.99819,0.0,0.44362]
[1777665402675,50.34,78400.19,0.0,0.9982,0.0,0.44281]
[1777665404689,50.34,78402.13,0.0,0.9982,0.0,0.44218]
[1777665406076,50.34,78402.13,0.0,0.9982,0.0,0.44218]
[1777665406330,50.34,78402.13,0.0,0.9982,0.0,0.44218]
[1777665407711,50.34,78415.29,0.0,0.99822,0.0,0.43789]
[1777665409725,50.34,78417.37,0.0,0.99822,0.0,0.43721]
[1777665410731,50.34,78421.01,0.0,0.99823,0.0,0.43603]
[1777665412445,50.34,78421.01,0.0,0.99823,0.0,0.43603]
[1777665412579,50.34,78421.01,0.0,0.99823,0.0,0.43603]
[1777665412546,50.34,78422.37,0.0,0.99823,0.0,0.43559]
[1777665412746,50.34,78421.03,0.0,0.99823,0.0,0.43603]
[1777665415767,50.34,78418.95,0.0,0.99823,0.0,0.4367]
[1777665416773,50.34,78417.0,0.0,0.99822,0.0,0.43733]
[1777665417807,50.34,78417.0,0.0,0.99822,0.0,0.43733]
[1777665417826,50.34,78417.0,0.0,0.99822,0.0,0.43733]
[1777665419795,50.34,78419.94,0.0,0.99823,0.0,0.43638]
[1777665424829,50.34,78417.59,0.0,0.99822,0.0,0.43714]
[1777665426202,50.34,78417.59,0.0,0.99822,0.0,0.43714]
[1777665426329,50.34,78417.59,0.0,0.99822,0.0,0.43714]
[1777665431879,50.34,78417.49,0.0,0.99822,0.0,0.43717]
[1777665433978,50.34,78417.75,0.0,0.99822,0.0,0.43709]
[1777665434074,50.34,78417.75,0.0,0.99822,0.0,0.43709]
[1777665438928,50.34,78414.47,0.0,0.99822,0.0,0.43815]
[1777665442640,50.34,78414.56,0.0,0.99822,0.0,0.43812]
[1777665442829,50.34,78413.78,0.0,0.99822,0.0,0.43838]
[1777665442956,50.34,78415.63,0.0,0.99822,0.0,0.43778]
[1777665444970,50.34,78413.98,0.0,0.99822,0.0,0.43831]
[1777665445976,50.34,78411.96,0.0,0.99822,0.0,0.43897]
[1777665450007,50.34,78414.92,0.0,0.99822,0.0,0.43801]
[1777665451234,50.34,78414.92,0.0,0.99822,0.0,0.43801]
[1777665452335,50.34,78415.11,0.0,0.99822,0.0,0.43754]
[1777665457261,50.34,78415.03,0.0,0.99822,0.0,0.43756]
[1777665457326,50.34,78415.03,0.0,0.99822,0.0,0.43756]
[1777665457582,50.34,78415.03,0.0,0.99822,0.0,0.43756]
[1777665459068,50.34,78412.54,0.0,0.99822,0.0,0.43837]
[1777665462090,50.34,78421.56,0.0,0.99823,0.0,0.43545]
[1777665463097,50.34,78424.78,0.0,0.99824,0.0,0.43441]
[1777665465118,50.34,78430.81,0.0,0.99825,0.0,0.43247]
[1777665466120,50.34,78441.29,0.0,0.99826,0.0,0.42912]
[1777665467127,50.34,78450.41,0.0,0.99827,0.0,0.42622]
[1777665468134,50.34,78452.98,0.0,0.99828,0.0,0.42541]
[1777665469141,50.34,78454.4,0.0,0.99828,0.0,0.42496]
[1777665471155,50.34,78451.91,0.0,0.99828,0.0,0.42575]
[1777665472162,50.34,78453.47,0.0,0.99828,0.0,0.42525]
[1777665475183,50.34,78452.16,0.0,0.99828,0.0,0.42567]
[1777665476190,50.34,78454.74,0.0,0.99828,0.0,0.42485]
[1777665477162,50.34,78454.74,0.0,0.99828,0.0,0.42485]
[1777665477325,50.34,78454.74,0.0,0.99828,0.0,0.42485]
[1777665477576,50.34,78454.74,0.0,0.99828,0.0,0.42485]
[1777665478205,50.34,78459.06,0.0,0.99829,0.0,0.42349]
[1777665479211,50.34,78462.76,0.0,0.99829,0.0,0.42233]
[1777665481225,50.34,78469.75,0.0,0.9983,0.0,0.42014]
[1777665482232,50.34,78472.08,0.0,0.9983,0.0,0.41941]
[1777665483239,50.34,78469.6,0.0,0.9983,0.0,0.42018]
[1777665487267,50.34,78467.84,0.0,0.9983,0.0,0.42073]
[1777665488655,50.34,78465.91,0.0,0.9983,0.0,0.42134]
[1777665490333,50.34,78466.2,0.0,0.9983,0.0,0.42125]
[1777665490360,50.34,78469.75,0.0,0.9983,0.0,0.42014]
[1777665493309,50.34,78467.19,0.0,0.9983,0.0,0.42094]
[1777665494316,50.34,78465.21,0.0,0.99829,0.0,0.42156]
[1777665496307,50.34,78465.52,0.0,0.99829,0.0,0.42146]
[1777665496328,50.34,78465.52,0.0,0.99829,0.0,0.42146]
[1777665501365,50.34,78467.64,0.0,0.9983,0.0,0.4208]
[1777665503379,50.34,78449.25,0.0,0.99827,0.0,0.42659]
[1777665504386,50.34,78440.56,0.0,0.99826,0.0,0.42935]
[1777665505393,50.34,78438.65,0.0,0.99826,0.0,0.42996]
[1777665506400,50.34,78436.88,0.0,0.99825,0.0,0.43053]
[1777665509421,50.34,78438.35,0.0,0.99826,0.0,0.43006]
[1777665512442,50.34,78435.32,0.0,0.99825,0.0,0.43063]
[1777665513684,50.34,78435.32,0.0,0.99825,0.0,0.43063]
[1777665513826,50.34,78435.29,0.0,0.99825,0.0,0.43064]
[1777665515463,50.34,78436.94,0.0,0.99826,0.0,0.43011]
[1777665516470,50.34,78435.22,0.0,0.99825,0.0,0.43066]
[1777665518484,50.34,78436.6,0.0,0.99826,0.0,0.43022]
[1777665520378,50.34,78437.35,0.0,0.99826,0.0,0.42998]
[1777665520588,50.34,78437.35,0.0,0.99826,0.0,0.42998]
[1777665521505,50.34,78436.03,0.0,0.99825,0.0,0.4304]
[1777665525991,50.34,78435.76,0.0,0.99825,0.0,0.43049]
[1777665526078,50.34,78435.76,0.0,0.99825,0.0,0.43049]
[1777665528554,50.34,78437.78,0.0,0.99826,0.0,0.42984]
[1777665530922,50.34,78437.08,0.0,0.99826,0.0,0.43006]
[1777665531078,50.34,78437.08,0.0,0.99826,0.0,0.43006]
[1777665533589,50.34,78434.65,0.0,0.99825,0.0,0.43084]
[1777665535603,50.34,78433.37,0.0,0.99825,0.0,0.43125]
[1777665537617,50.34,78432.1,0.0,0.99825,0.0,0.43166]
[1777665538251,50.34,78432.1,0.0,0.99825,0.0,0.43166]
[1777665538335,50.34,78432.1,0.0,0.99825,0.0,0.43166]
[1777665538624,50.34,78433.8,0.0,0.99825,0.0,0.43111]
[1777665540638,50.34,78437.62,0.0,0.99826,0.0,0.42989]
[1777665541645,50.34,78439.18,0.0,0.99826,0.0,0.42939]
[1777665542652,50.34,78440.48,0.0,0.99826,0.0,0.42898]
[1777665543905,50.34,78439.98,0.0,0.99826,0.0,0.42914]
[1777665544079,50.34,78439.98,0.0,0.99826,0.0,0.42914]
[1777665544666,50.34,78437.48,0.0,0.99826,0.0,0.42994]
[1777665546679,50.34,78436.07,0.0,0.99825,0.0,0.43039]
[1777665548694,50.34,78434.46,0.0,0.99825,0.0,0.4309]
[1777665550708,50.34,78428.11,0.0,0.99824,0.0,0.43294]
[1777665551605,50.34,78428.11,0.0,0.99824,0.0,0.43294]
[1777665551715,50.34,78424.85,0.0,0.99824,0.0,0.43399]
[1777665551834,50.34,78424.85,0.0,0.99824,0.0,0.43399]
[1777665556915,50.34,78424.45,0.0,0.99824,0.0,0.43412]
[1777665557085,50.34,78424.45,0.0,0.99824,0.0,0.43412]
[1777665560778,50.34,78421.35,0.0,0.99823,0.0,0.43511]
[1777665561785,50.34,78413.87,0.0,0.99822,0.0,0.43753]
[1777665562792,50.34,78410.51,0.0,0.99822,0.0,0.43863]
[1777665564806,50.34,78411.24,0.0,0.99822,0.0,0.43839]
[1777665565813,50.34,78415.12,0.0,0.99822,0.0,0.43713]
[1777665567814,50.34,78414.57,0.0,0.99822,0.0,0.43731]
[1777665567839,50.34,78414.57,0.0,0.99822,0.0,0.43731]
[1777665573869,50.34,78415.54,0.0,0.99823,0.0,0.43659]
[1777665578590,50.34,78416.02,0.0,0.99823,0.0,0.43643]
[1777665578611,50.34,78417.41,0.0,0.99823,0.0,0.43598]
[1777665578829,50.34,78417.41,0.0,0.99823,0.0,0.43598]
[1777665579911,50.34,78415.76,0.0,0.99823,0.0,0.43652]
[1777665581925,50.34,78405.12,0.0,0.99821,0.0,0.43997]
[1777665583724,50.34,78405.12,0.0,0.99821,0.0,0.43997]
[1777665582932,50.34,78400.85,0.0,0.9982,0.0,0.44137]
[1777665583835,50.34,78400.85,0.0,0.9982,0.0,0.44137]
[1777665583939,50.34,78400.63,0.0,0.9982,0.0,0.44144]
[1777665585953,50.34,78397.61,0.0,0.9982,0.0,0.44243]
[1777665587171,50.34,78390.38,0.0,0.99819,0.0,0.4448]
[1777665590239,50.34,78391.51,0.0,0.99819,0.0,0.44443]
[1777665590334,50.34,78391.51,0.0,0.99819,0.0,0.44443]
[1777665590340,50.34,78390.11,0.0,0.99819,0.0,0.44489]
[1777665593002,50.34,78387.61,0.0,0.99818,0.0,0.44572]
[1777665594286,50.34,78387.61,0.0,0.99818,0.0,0.44572]
[1777665594290,50.34,78376.02,0.0,0.99817,0.0,0.44955]
[1777665595021,50.34,78369.13,0.0,0.99816,0.0,0.45185]
[1777665596028,50.34,78363.78,0.0,0.99815,0.0,0.45364]
[1777665597827,50.34,78363.78,0.0,0.99815,0.0,0.45364]
[1777665601064,50.34,78373.64,0.0,0.99816,0.0,0.45034]
[1777665602071,50.34,78385.95,0.0,0.99818,0.0,0.44626]
[1777665603078,50.34,78387.65,0.0,0.99818,0.0,0.4457]
[1777665606103,50.34,78391.51,0.0,0.99819,0.0,0.44443]
[1777665609274,50.34,78392.54,0.0,0.99819,0.0,0.44409]
[1777665609337,50.34,78392.54,0.0,0.99819,0.0,0.44409]
[1777665610249,50.34,78393.64,0.0,0.99819,0.0,0.44373]
[1777665610344,50.34,78393.64,0.0,0.99819,0.0,0.44373]
[1777665610348,50.34,78394.1,0.0,0.99819,0.0,0.44358]
[1777665616174,50.34,78398.03,0.0,0.9982,0.0,0.44229]
[1777665618232,50.34,78398.37,0.0,0.9982,0.0,0.44218]
[1777665618326,50.34,78411.51,0.0,0.99822,0.0,0.43789]
[1777665619195,50.34,78411.5,0.0,0.99822,0.0,0.4379]
[1777665621750,50.34,78410.77,0.0,0.99822,0.0,0.43813]
[1777665625237,50.34,78398.15,0.0,0.9982,0.0,0.44225]
[1777665626244,50.34,78391.25,0.0,0.99819,0.0,0.44452]
[1777665627725,50.34,78391.25,0.0,0.99819,0.0,0.44452]
[1777665627848,50.34,78391.25,0.0,0.99819,0.0,0.44452]
[1777665627801,50.34,78390.89,0.0,0.99819,0.0,0.44463]
[1777665633293,50.34,78391.94,0.0,0.99819,0.0,0.44388]
[1777665638328,50.34,78382.47,0.0,0.99818,0.0,0.447]
[1777665639335,50.34,78379.54,0.0,0.99817,0.0,0.44797]
[1777665644370,50.34,78381.53,0.0,0.99818,0.0,0.44731]
[1777665646457,50.34,78381.42,0.0,0.99818,0.0,0.44735]
[1777665646585,50.34,78381.42,0.0,0.99818,0.0,0.44735]
[1777665652427,50.34,78381.14,0.0,0.99818,0.0,0.44744]
[1777665656455,50.34,78374.67,0.0,0.99817,0.0,0.44959]
[1777665659647,50.34,78371.16,0.0,0.99816,0.0,0.45075]
[1777665659839,50.34,78371.16,0.0,0.99816,0.0,0.45075]
[1777665661490,50.34,78376.31,0.0,0.99817,0.0,0.44904]
[1777665662987,50.34,78376.3,0.0,0.99817,0.0,0.44904]
[1777665663093,50.34,78376.3,0.0,0.99817,0.0,0.44904]
[1777665663504,50.34,78380.1,0.0,0.99817,0.0,0.44778]
[1777665664821,50.34,78380.1,0.0,0.99817,0.0,0.44778]
[1777665664879,50.34,78381.0,0.0,0.99818,0.0,0.44749]
[1777665665079,50.34,78381.0,0.0,0.99818,0.0,0.44749]
[1777665666529,50.34,78375.46,0.0,0.99817,0.0,0.44932]
[1777665669550,50.34,78371.3,0.0,0.99816,0.0,0.45071]
[1777665670549,50.34,78371.3,0.0,0.99816,0.0,0.45071]
[1777665670581,50.34,78371.3,0.0,0.99816,0.0,0.45071]
[1777665671564,50.34,78363.06,0.0,0.99815,0.0,0.45346]
[1777665673578,50.34,78360.55,0.0,0.99815,0.0,0.4543]
[1777665674611,50.34,78360.55,0.0,0.99815,0.0,0.4543]
[1777665674844,50.34,78360.55,0.0,0.99815,0.0,0.4543]
[1777665674678,50.34,78359.94,0.0,0.99814,0.0,0.45451]
[1777665680627,50.34,78357.65,0.0,0.99814,0.0,0.45528]
[1777665681417,50.34,78357.65,0.0,0.99814,0.0,0.45528]
[1777665681587,50.34,78357.65,0.0,0.99814,0.0,0.45528]
[1777665686850,50.34,78355.39,0.0,0.99814,0.0,0.45604]
[1777665687085,50.34,78354.55,0.0,0.99814,0.0,0.45632]
[1777665689882,50.34,78359.04,0.0,0.99814,0.0,0.45481]
[1777665690090,50.34,78358.67,0.0,0.99814,0.0,0.45493]
[1777665690699,50.34,78357.36,0.0,0.99814,0.0,0.45537]
[1777665693100,50.34,78357.07,0.0,0.99814,0.0,0.45505]
[1777665693328,50.34,78357.07,0.0,0.99814,0.0,0.45505]
[1777665698687,50.34,78356.34,0.0,0.99814,0.0,0.4553]
[1777665698838,50.34,78356.34,0.0,0.99814,0.0,0.4553]
[1777665699556,50.34,78355.16,0.0,0.99814,0.0,0.45569]
[1777665699583,50.34,78355.16,0.0,0.99814,0.0,0.45569]
[1777665699761,50.34,78355.41,0.0,0.99814,0.0,0.45561]
[1777665704797,50.34,78355.9,0.0,0.99814,0.0,0.45545]
[1777665706809,50.34,78358.3,0.0,0.99814,0.0,0.45464]
[1777665706830,50.34,78358.3,0.0,0.99814,0.0,0.45464]
[1777665712893,50.34,78360.23,0.0,0.99815,0.0,0.45399]
[1777665713080,50.34,78359.4,0.0,0.99814,0.0,0.45427]
[1777665714492,50.34,78359.79,0.0,0.99815,0.0,0.45414]
[1777665714589,50.34,78359.79,0.0,0.99815,0.0,0.45414]
[1777665714690,50.34,78359.79,0.0,0.99815,0.0,0.45414]
[1777665719901,50.34,78359.39,0.0,0.99814,0.0,0.45427]
[1777665724938,50.34,78361.18,0.0,0.99815,0.0,0.45367]
[1777665726083,50.34,78359.52,0.0,0.99815,0.0,0.45423]
[1777665726328,50.34,78359.52,0.0,0.99815,0.0,0.45423]
[1777665731987,50.34,78359.08,0.0,0.99814,0.0,0.45438]
[1777665734624,50.34,78358.68,0.0,0.99814,0.0,0.45451]
[1777665734833,50.34,78358.68,0.0,0.99814,0.0,0.45451]
[1777665737024,50.34,78349.23,0.0,0.99813,0.0,0.45769]
[1777665739176,50.34,78346.76,0.0,0.99813,0.0,0.45853]
[1777665739335,50.34,78346.76,0.0,0.99813,0.0,0.45853]
[1777665739401,50.34,78347.46,0.0,0.99813,0.0,0.45829]
[1777665740536,50.34,78347.46,0.0,0.99813,0.0,0.45829]
[1777665740580,50.34,78347.46,0.0,0.99813,0.0,0.45829]
[1777665740677,50.34,78347.16,0.0,0.99813,0.0,0.45839]
[1777665746089,50.34,78348.15,0.0,0.99813,0.0,0.45806]
[1777665748103,50.34,78352.78,0.0,0.99813,0.0,0.4565]
[1777665749650,50.34,78352.78,0.0,0.99813,0.0,0.4565]
[1777665749841,50.34,78352.78,0.0,0.99813,0.0,0.4565]
[1777665755152,50.34,78357.01,0.0,0.99814,0.0,0.45465]
[1777665756032,50.34,78357.01,0.0,0.99814,0.0,0.45465]
[1777665756078,50.34,78357.01,0.0,0.99814,0.0,0.45465]
[1777665759385,50.34,78353.83,0.0,0.99814,0.0,0.45572]
[1777665759583,50.34,78353.83,0.0,0.99814,0.0,0.45572]
[1777665759638,50.34,78354.08,0.0,0.99814,0.0,0.45564]
[1777665761881,50.34,78354.08,0.0,0.99814,0.0,0.45564]
[1777665761896,50.34,78354.08,0.0,0.99814,0.0,0.45564]
[1777665768245,50.34,78351.53,0.0,0.99813,0.0,0.4565]
[1777665769252,50.34,78344.42,0.0,0.99812,0.0,0.4589]
[1777665770622,50.34,78344.42,0.0,0.99812,0.0,0.4589]
[1777665772200,50.34,78342.73,0.0,0.99812,0.0,0.45947]
[1777665773037,50.34,78342.62,0.0,0.99812,0.0,0.45951]
[1777665773084,50.34,78342.62,0.0,0.99812,0.0,0.45951]
[1777665773280,50.34,78342.55,0.0,0.99812,0.0,0.45953]
[1777665777648,50.34,78340.86,0.0,0.99812,0.0,0.46011]
[1777665777835,50.34,78340.86,0.0,0.99812,0.0,0.46011]
[1777665781786,50.34,78345.57,0.0,0.99813,0.0,0.45851]
[1777665781832,50.34,78345.57,0.0,0.99813,0.0,0.45851]
[1777665781898,50.34,78345.57,0.0,0.99813,0.0,0.45851]
[1777665781999,50.34,78345.46,0.0,0.99813,0.0,0.45855]
[1777665782081,50.34,78345.46,0.0,0.99813,0.0,0.45855]
[1777665787378,50.34,78345.01,0.0,0.99812,0.0,0.4587]
[1777665791312,50.34,78344.82,0.0,0.99812,0.0,0.45876]
[1777665791327,50.34,78344.82,0.0,0.99812,0.0,0.45876]
[1777665797447,50.34,78346.59,0.0,0.99813,0.0,0.45816]
[1777665800032,50.34,78346.56,0.0,0.99813,0.0,0.45817]
[1777665800078,50.34,78346.48,0.0,0.99813,0.0,0.4582]
[1777665801050,50.34,78346.48,0.0,0.99813,0.0,0.4582]
[1777665801080,50.34,78346.99,0.0,0.99813,0.0,0.45803]
[1777665801475,50.34,78347.4,0.0,0.99813,0.0,0.45789]
[1777665804497,50.34,78356.61,0.0,0.99814,0.0,0.45479]
[1777665805848,50.34,78356.61,0.0,0.99814,0.0,0.45479]
[1777665805875,50.34,78358.4,0.0,0.99815,0.0,0.45419]
[1777665806081,50.34,78358.4,0.0,0.99815,0.0,0.45419]
[1777665811546,50.34,78358.8,0.0,0.99815,0.0,0.45363]
[1777665814566,50.34,78354.1,0.0,0.99814,0.0,0.45521]
[1777665819601,50.34,78355.29,0.0,0.99814,0.0,0.45481]
[1777665826650,50.34,78355.22,0.0,0.99814,0.0,0.45484]
[1777665828244,50.34,78355.01,0.0,0.99814,0.0,0.45491]
[1777665828336,50.34,78355.01,0.0,0.99814,0.0,0.45491]
[1777665828346,50.34,78355.01,0.0,0.99814,0.0,0.45491]
[1777665830219,50.34,78355.05,0.0,0.99814,0.0,0.45489]
[1777665830329,50.34,78355.05,0.0,0.99814,0.0,0.45489]
[1777665835714,50.34,78355.25,0.0,0.99814,0.0,0.45483]
[1777665840750,50.34,78355.12,0.0,0.99814,0.0,0.45487]
[1777665845784,50.34,78355.34,0.0,0.99814,0.0,0.4548]
[1777665850821,50.34,78354.32,0.0,0.99814,0.0,0.45514]
[1777665853082,50.34,78353.37,0.0,0.99814,0.0,0.45546]
[1777665853328,50.34,78353.41,0.0,0.99814,0.0,0.45544]
[1777665855052,50.34,78352.5,0.0,0.99814,0.0,0.45575]
[1777665855088,50.34,78352.5,0.0,0.99814,0.0,0.45575]
[1777665855855,50.34,78352.58,0.0,0.99814,0.0,0.45572]
[1777665860890,50.34,78352.68,0.0,0.99814,0.0,0.45569]
[1777665862741,50.34,78353.03,0.0,0.99814,0.0,0.45557]
[1777665862832,50.34,78353.03,0.0,0.99814,0.0,0.45557]
[1777665866773,50.34,78354.12,0.0,0.99814,0.0,0.45521]
[1777665866831,50.34,78354.12,0.0,0.99814,0.0,0.45521]
[1777665866931,50.34,78356.22,0.0,0.99814,0.0,0.4545]
[1777665868945,50.34,78360.49,0.0,0.99815,0.0,0.45307]
[1777665869953,50.34,78369.71,0.0,0.99816,0.0,0.44999]
[1777665870248,50.34,78369.71,0.0,0.99816,0.0,0.44999]
[1777665870332,50.34,78369.71,0.0,0.99816,0.0,0.44999]
[1777665870960,50.34,78369.21,0.0,0.99816,0.0,0.45016]
[1777665875994,50.34,78369.59,0.0,0.99817,0.0,0.44962]
[1777665879271,50.34,78371.74,0.0,0.99817,0.0,0.4489]
[1777665879326,50.34,78371.74,0.0,0.99817,0.0,0.4489]
[1777665881629,50.34,78371.74,0.0,0.99817,0.0,0.4489]
[1777665881839,50.34,78371.74,0.0,0.99817,0.0,0.4489]
[1777665882038,50.34,78371.85,0.0,0.99817,0.0,0.44886]
[1777665888367,50.34,78370.71,0.0,0.99817,0.0,0.44924]
[1777665890296,50.34,78370.8,0.0,0.99817,0.0,0.44921]
[1777665890331,50.34,78370.8,0.0,0.99817,0.0,0.44921]
[1777665897143,50.34,78371.22,0.0,0.99817,0.0,0.44907]
[1777665901171,50.34,78365.89,0.0,0.99816,0.0,0.45085]
[1777665902178,50.34,78353.78,0.0,0.99814,0.0,0.4549]
[1777665903815,50.34,78353.78,0.0,0.99814,0.0,0.4549]
[1777665903839,50.34,78353.78,0.0,0.99814,0.0,0.4549]
[1777665903917,50.34,78351.57,0.0,0.99814,0.0,0.45564]
[1777665906628,50.34,78350.97,0.0,0.99814,0.0,0.45585]
[1777665906839,50.34,78350.97,0.0,0.99814,0.0,0.45585]
[1777665906928,50.34,78351.08,0.0,0.99814,0.0,0.45581]
[1777665912249,50.34,78351.29,0.0,0.99814,0.0,0.45574]
[1777665913278,50.34,78351.29,0.0,0.99814,0.0,0.45574]
[1777665913332,50.34,78351.29,0.0,0.99814,0.0,0.45574]
[1777665919298,50.34,78353.3,0.0,0.99814,0.0,0.45506]
[1777665920500,50.34,78353.3,0.0,0.99814,0.0,0.45506]
[1777665920579,50.34,78353.3,0.0,0.99814,0.0,0.45506]
[1777665920680,50.34,78354.47,0.0,0.99814,0.0,0.45467]
[1777665923426,50.34,78350.96,0.0,0.99814,0.0,0.45585]
[1777665924336,50.34,78350.96,0.0,0.99814,0.0,0.45585]
[1777665930375,50.34,78348.96,0.0,0.99813,0.0,0.45652]
[1777665932690,50.34,78347.22,0.0,0.99813,0.0,0.45669]
[1777665932831,50.34,78347.22,0.0,0.99813,0.0,0.45669]
[1777665932928,50.34,78345.71,0.0,0.99813,0.0,0.4572]
[1777665934191,50.34,78344.81,0.0,0.99813,0.0,0.4575]
[1777665934350,50.34,78344.81,0.0,0.99813,0.0,0.4575]
[1777665939438,50.34,78345.37,0.0,0.99813,0.0,0.45731]
[1777665941710,50.34,78343.45,0.0,0.99813,0.0,0.45796]
[1777665941829,50.34,78343.45,0.0,0.99813,0.0,0.45796]
[1777665941929,50.34,78342.46,0.0,0.99813,0.0,0.4583]
[1777665942761,50.34,78342.46,0.0,0.99813,0.0,0.4583]
[1777665942842,50.34,78342.46,0.0,0.99813,0.0,0.4583]
[1777665943466,50.34,78337.45,0.0,0.99812,0.0,0.46]
[1777665946487,50.34,78334.0,0.0,0.99811,0.0,0.46117]
[1777665949508,50.34,78327.88,0.0,0.9981,0.0,0.46325]
[1777665953519,50.34,78327.95,0.0,0.9981,0.0,0.46323]
[1777665953581,50.34,78327.95,0.0,0.9981,0.0,0.46323]
[1777665953620,50.34,78327.95,0.0,0.9981,0.0,0.46323]
[1777665954307,50.34,78327.95,0.0,0.9981,0.0,0.46323]
[1777665954335,50.34,78327.95,0.0,0.9981,0.0,0.46323]
[1777665959578,50.34,78328.93,0.0,0.9981,0.0,0.4629]
[1777665964299,50.34,78327.51,0.0,0.9981,0.0,0.46338]
[1777665964333,50.34,78327.51,0.0,0.9981,0.0,0.46338]
[1777665964613,50.34,78331.14,0.0,0.99811,0.0,0.46214]
[1777665969925,50.34,78332.15,0.0,0.99811,0.0,0.4618]
[1777665970025,50.34,78332.15,0.0,0.99811,0.0,0.4618]
[1777665970079,50.34,78332.15,0.0,0.99811,0.0,0.4618]
[1777665976697,50.34,78333.61,0.0,0.99811,0.0,0.4613]
[1777665978712,50.34,78337.04,0.0,0.99812,0.0,0.46013]
[1777665979909,50.34,78337.04,0.0,0.99812,0.0,0.46013]
[1777665980082,50.34,78337.04,0.0,0.99812,0.0,0.46013]
[1777665980176,50.34,78336.87,0.0,0.99812,0.0,0.46019]
[1777665981647,50.34,78336.72,0.0,0.99812,0.0,0.46024]
[1777665981829,50.34,78336.72,0.0,0.99812,0.0,0.46024]
[1777665984754,50.34,78342.19,0.0,0.99813,0.0,0.45839]
[1777665987030,50.34,78341.41,0.0,0.99812,0.0,0.45865]
[1777665987079,50.34,78341.41,0.0,0.99812,0.0,0.45865]
[1777665987173,50.34,78335.93,0.0,0.99812,0.0,0.46051]
[1777665988290,50.34,78336.07,0.0,0.99812,0.0,0.46046]
[1777665988336,50.34,78336.07,0.0,0.99812,0.0,0.46046]
[1777665993817,50.34,78334.0,0.0,0.99811,0.0,0.46074]
[1777665994825,50.34,78328.67,0.0,0.99811,0.0,0.46256]
[1777665995725,50.34,78328.67,0.0,0.99811,0.0,0.46256]
[1777665995834,50.34,78328.67,0.0,0.99811,0.0,0.46256]
[1777665995936,50.34,78330.01,0.0,0.99811,0.0,0.4621]
[1777665996752,50.34,78330.01,0.0,0.99811,0.0,0.4621]
[1777665996830,50.34,78330.01,0.0,0.99811,0.0,0.4621]
[1777666002175,50.34,78330.21,0.0,0.99811,0.0,0.46203]
[1777666002332,50.34,78330.31,0.0,0.99811,0.0,0.462]
[1777666002831,50.34,78330.31,0.0,0.99811,0.0,0.462]
[1777666003085,50.34,78330.31,0.0,0.99811,0.0,0.462]
[1777666003184,50.34,78330.68,0.0,0.99811,0.0,0.46187]
[1777666005901,50.34,78326.54,0.0,0.9981,0.0,0.46329]
[1777666006909,50.34,78330.23,0.0,0.99811,0.0,0.46203]
[1777666008516,50.34,78327.74,0.0,0.9981,0.0,0.46288]
[1777666008580,50.34,78327.74,0.0,0.9981,0.0,0.46288]
[1777666013958,50.34,78330.24,0.0,0.99811,0.0,0.46202]
[1777666015555,50.34,78330.22,0.0,0.99811,0.0,0.46203]
[1777666015580,50.34,78330.22,0.0,0.99811,0.0,0.46203]
[1777666021007,50.34,78327.43,0.0,0.9981,0.0,0.46298]
[1777666022014,50.34,78323.36,0.0,0.9981,0.0,0.46438]
[1777666022938,50.34,78323.36,0.0,0.9981,0.0,0.46438]
[1777666023081,50.34,78323.36,0.0,0.9981,0.0,0.46438]
[1777666023179,50.34,78322.19,0.0,0.9981,0.0,0.46478]
[1777666023885,50.34,78322.19,0.0,0.9981,0.0,0.46478]
[1777666024081,50.34,78322.19,0.0,0.9981,0.0,0.46478]
[1777666030070,50.34,78325.2,0.0,0.9981,0.0,0.46375]
[1777666033091,50.34,78321.69,0.0,0.99809,0.0,0.46495]
[1777666035715,50.34,78319.53,0.0,0.99809,0.0,0.46569]
[1777666035837,50.34,78319.53,0.0,0.99809,0.0,0.46569]
[1777666036112,50.34,78318.06,0.0,0.99809,0.0,0.46619]
[1777666037119,50.34,78307.24,0.0,0.99807,0.0,0.46992]
[1777666038126,50.34,78303.91,0.0,0.99807,0.0,0.47108]
[1777666039769,50.34,78304.14,0.0,0.99807,0.0,0.471]
[1777666039833,50.34,78304.14,0.0,0.99807,0.0,0.471]
[1777666044168,50.34,78308.21,0.0,0.99807,0.0,0.46959]
[1777666046182,50.34,78312.52,0.0,0.99808,0.0,0.4681]
[1777666048619,50.34,78314.3,0.0,0.99808,0.0,0.46749]
[1777666048830,50.34,78314.3,0.0,0.99808,0.0,0.46749]
[1777666049203,50.34,78314.35,0.0,0.99808,0.0,0.46747]
[1777666049713,50.34,78314.35,0.0,0.99808,0.0,0.46747]
[1777666049831,50.34,78314.35,0.0,0.99808,0.0,0.46747]
[1777666053231,50.34,78310.28,0.0,0.99808,0.0,0.46844]
[1777666054648,50.34,78307.85,0.0,0.99807,0.0,0.46928]
[1777666054839,50.34,78307.85,0.0,0.99807,0.0,0.46928]
[1777666055245,50.34,78307.32,0.0,0.99807,0.0,0.46947]
[1777666055822,50.34,78307.32,0.0,0.99807,0.0,0.46947]
[1777666056080,50.34,78307.32,0.0,0.99807,0.0,0.46947]
[1777666061287,50.34,78306.74,0.0,0.99807,0.0,0.46967]
[1777666062295,50.34,78312.12,0.0,0.99808,0.0,0.46781]
[1777666062929,50.34,78312.12,0.0,0.99808,0.0,0.46781]
[1777666063082,50.34,78312.12,0.0,0.99808,0.0,0.46781]
[1777666063301,50.34,78312.99,0.0,0.99808,0.0,0.46751]
[1777666064125,50.34,78312.99,0.0,0.99808,0.0,0.46751]
[1777666064338,50.34,78312.98,0.0,0.99808,0.0,0.46751]
[1777666072363,50.34,78312.56,0.0,0.99808,0.0,0.46766]
[1777666077399,50.34,78316.71,0.0,0.99809,0.0,0.46623]
[1777666079685,50.34,78316.73,0.0,0.99809,0.0,0.46622]
[1777666079838,50.34,78316.73,0.0,0.99809,0.0,0.46622]
[1777666079913,50.34,78317.61,0.0,0.99809,0.0,0.46592]
[1777666081098,50.34,78317.61,0.0,0.99809,0.0,0.46592]
[1777666081329,50.34,78317.61,0.0,0.99809,0.0,0.46592]
[1777666083441,50.34,78326.44,0.0,0.9981,0.0,0.4629]
[1777666085384,50.34,78328.26,0.0,0.99811,0.0,0.46228]
[1777666085575,50.34,78328.26,0.0,0.99811,0.0,0.46228]
[1777666085748,50.34,78328.26,0.0,0.99811,0.0,0.46228]
[1777666085828,50.34,78328.26,0.0,0.99811,0.0,0.46228]
[1777666085923,50.34,78328.14,0.0,0.99811,0.0,0.46232]
[1777666091497,50.34,78328.78,0.0,0.99811,0.0,0.4621]
[1777666093629,50.34,78329.82,0.0,0.99811,0.0,0.46174]
[1777666093832,50.34,78329.82,0.0,0.99811,0.0,0.46174]
[1777666093875,50.34,78329.33,0.0,0.99811,0.0,0.46191]
[1777666094864,50.34,78329.33,0.0,0.99811,0.0,0.46191]
[1777666095082,50.34,78329.33,0.0,0.99811,0.0,0.46191]
[1777666100560,50.34,78329.31,0.0,0.99811,0.0,0.46192]
[1777666106602,50.34,78329.24,0.0,0.99811,0.0,0.46194]
[1777666108988,50.34,78327.87,0.0,0.99811,0.0,0.46241]
[1777666109078,50.34,78327.87,0.0,0.99811,0.0,0.46241]
[1777666109139,50.34,78327.92,0.0,0.99811,0.0,0.46239]
[1777666110210,50.34,78327.92,0.0,0.99811,0.0,0.46239]
[1777666110333,50.34,78327.92,0.0,0.99811,0.0,0.46239]
[1777666115878,50.34,78326.82,0.0,0.99811,0.0,0.46234]
[1777666116081,50.34,78326.82,0.0,0.99811,0.0,0.46234]
[1777666116147,50.34,78325.37,0.0,0.9981,0.0,0.46284]
[1777666116817,50.34,78325.37,0.0,0.9981,0.0,0.46284]
[1777666116835,50.34,78325.37,0.0,0.9981,0.0,0.46284]
[1777666117679,50.34,78322.31,0.0,0.9981,0.0,0.46388]
[1777666122714,50.34,78320.79,0.0,0.9981,0.0,0.4644]
[1777666123721,50.34,78311.62,0.0,0.99808,0.0,0.46755]
[1777666124523,50.34,78311.62,0.0,0.99808,0.0,0.46755]
[1777666124580,50.34,78311.62,0.0,0.99808,0.0,0.46755]
[1777666124728,50.34,78310.03,0.0,0.99808,0.0,0.4681]
[1777666126005,50.34,78310.03,0.0,0.99808,0.0,0.4681]
[1777666126082,50.34,78310.03,0.0,0.99808,0.0,0.4681]
[1777666130734,50.34,78309.81,0.0,0.99808,0.0,0.46818]
[1777666130830,50.34,78309.81,0.0,0.99808,0.0,0.46818]
[1777666130929,50.34,78308.91,0.0,0.99808,0.0,0.46849]
[1777666132720,50.34,78309.26,0.0,0.99808,0.0,0.46837]
[1777666132835,50.34,78309.26,0.0,0.99808,0.0,0.46837]
[1777666138826,50.34,78309.28,0.0,0.99808,0.0,0.46836]
[1777666141847,50.34,78311.52,0.0,0.99808,0.0,0.46759]
[1777666144036,50.34,78311.41,0.0,0.99808,0.0,0.46763]
[1777666144079,50.34,78311.41,0.0,0.99808,0.0,0.46763]
[1777666144190,50.34,78311.52,0.0,0.99808,0.0,0.46759]
[1777666144868,50.34,78309.25,0.0,0.99808,0.0,0.46837]
[1777666145692,50.34,78309.25,0.0,0.99808,0.0,0.46837]
[1777666145833,50.34,78309.25,0.0,0.99808,0.0,0.46837]
[1777666148271,50.34,78311.06,0.0,0.99808,0.0,0.46775]
[1777666148328,50.34,78311.06,0.0,0.99808,0.0,0.46775]
[1777666148372,50.34,78313.66,0.0,0.99809,0.0,0.46685]
[1777666149829,50.34,78314.17,0.0,0.99809,0.0,0.46668]
[1777666150078,50.34,78314.17,0.0,0.99809,0.0,0.46668]
[1777666155944,50.34,78314.34,0.0,0.99809,0.0,0.46662]
[1777666157187,50.34,78314.34,0.0,0.99809,0.0,0.46662]
[1777666157329,50.34,78314.34,0.0,0.99809,0.0,0.46662]
[1777666157284,50.34,78313.98,0.0,0.99809,0.0,0.46674]
[1777666157959,50.34,78313.95,0.0,0.99809,0.0,0.46675]
[1777666158621,50.34,78313.95,0.0,0.99809,0.0,0.46675]
[1777666158830,50.34,78313.95,0.0,0.99809,0.0,0.46675]
[1777666161987,50.34,78310.93,0.0,0.99808,0.0,0.46779]
[1777666168029,50.34,78310.92,0.0,0.99808,0.0,0.46779]
[1777666169037,50.34,78313.16,0.0,0.99808,0.0,0.46702]
[1777666171788,50.34,78313.01,0.0,0.99809,0.0,0.46665]
[1777666171828,50.34,78313.01,0.0,0.99809,0.0,0.46665]
[1777666172058,50.34,78312.0,0.0,0.99808,0.0,0.46699]
[1777666173723,50.34,78311.49,0.0,0.99808,0.0,0.46717]
[1777666173829,50.34,78311.49,0.0,0.99808,0.0,0.46717]
[1777666180114,50.34,78311.61,0.0,0.99808,0.0,0.46713]
[1777666180845,50.34,78311.61,0.0,0.99808,0.0,0.46713]
[1777666181074,50.34,78311.61,0.0,0.99808,0.0,0.46713]
[1777666181121,50.34,78311.65,0.0,0.99808,0.0,0.46711]
[1777666182406,50.34,78311.65,0.0,0.99808,0.0,0.46711]
[1777666182581,50.34,78311.65,0.0,0.99808,0.0,0.46711]
[1777666186208,50.34,78311.91,0.0,0.99808,0.0,0.46703]
[1777666186329,50.34,78311.91,0.0,0.99808,0.0,0.46703]
[1777666186401,50.34,78316.89,0.0,0.99809,0.0,0.46531]
[1777666189177,50.34,78314.91,0.0,0.99809,0.0,0.46599]
[1777666190341,50.34,78314.91,0.0,0.99809,0.0,0.46599]
[1777666190442,50.34,78314.91,0.0,0.99809,0.0,0.46599]
[1777666193089,50.34,78315.03,0.0,0.99809,0.0,0.46595]
[1777666193330,50.34,78315.03,0.0,0.99809,0.0,0.46595]
[1777666201261,50.34,78314.63,0.0,0.99809,0.0,0.46609]
[1777666203276,50.34,78312.21,0.0,0.99809,0.0,0.46692]
[1777666204336,50.34,78312.21,0.0,0.99809,0.0,0.46692]
[1777666204428,50.34,78312.73,0.0,0.99809,0.0,0.46674]
[1777666205407,50.34,78312.73,0.0,0.99809,0.0,0.46674]
[1777666205580,50.34,78312.66,0.0,0.99809,0.0,0.46677]
[1777666212339,50.34,78308.96,0.0,0.99808,0.0,0.46804]
[1777666214496,50.34,78308.56,0.0,0.99808,0.0,0.46818]
[1777666214590,50.34,78308.56,0.0,0.99808,0.0,0.46818]
[1777666216367,50.34,78301.09,0.0,0.99807,0.0,0.47076]
[1777666216734,50.34,78301.09,0.0,0.99807,0.0,0.47076]
[1777666216846,50.34,78301.09,0.0,0.99807,0.0,0.47076]
[1777666217628,50.34,78298.18,0.0,0.99806,0.0,0.47177]
[1777666217838,50.34,78298.18,0.0,0.99806,0.0,0.47177]
[1777666218381,50.34,78298.02,0.0,0.99806,0.0,0.47183]
[1777666220334,50.34,78298.16,0.0,0.99806,0.0,0.47178]
[1777666220401,50.34,78302.85,0.0,0.99807,0.0,0.47015]
[1777666223443,50.34,78305.8,0.0,0.99807,0.0,0.46913]
[1777666223576,50.34,78305.8,0.0,0.99807,0.0,0.46913]
[1777666224431,50.34,78307.2,0.0,0.99808,0.0,0.46865]
[1777666225438,50.34,78311.51,0.0,0.99808,0.0,0.46716]
[1777666225587,50.34,78311.51,0.0,0.99808,0.0,0.46716]
[1777666225831,50.34,78311.51,0.0,0.99808,0.0,0.46716]
[1777666232487,50.34,78312.25,0.0,0.99809,0.0,0.46648]
[1777666234446,50.34,78312.25,0.0,0.99809,0.0,0.46648]
[1777666234585,50.34,78312.29,0.0,0.99809,0.0,0.46647]
[1777666234683,50.34,78312.29,0.0,0.99809,0.0,0.46647]
[1777666238148,50.34,78312.29,0.0,0.99809,0.0,0.46647]
[1777666238348,50.34,78312.29,0.0,0.99809,0.0,0.46647]
[1777666247592,50.34,78314.98,0.0,0.99809,0.0,0.46554]
[1777666253634,50.34,78313.11,0.0,0.99809,0.0,0.46618]
[1777666257425,50.34,78309.91,0.0,0.99808,0.0,0.46729]
[1777666257579,50.34,78309.44,0.0,0.99808,0.0,0.46745]
[1777666259045,50.34,78308.34,0.0,0.99808,0.0,0.46783]
[1777666259080,50.34,78308.34,0.0,0.99808,0.0,0.46783]
[1777666259178,50.34,78309.05,0.0,0.99808,0.0,0.46758]
[1777666261830,50.34,78305.46,0.0,0.99808,0.0,0.46882]
[1777666262083,50.34,78305.46,0.0,0.99808,0.0,0.46882]
[1777666272767,50.34,78304.27,0.0,0.99807,0.0,0.46923]
[1777666276748,50.34,78305.49,0.0,0.99808,0.0,0.46881]
[1777666276828,50.34,78305.49,0.0,0.99808,0.0,0.46881]
[1777666278463,50.34,78305.66,0.0,0.99808,0.0,0.46875]
[1777666278579,50.34,78305.7,0.0,0.99808,0.0,0.46874]
[1777666278809,50.34,78304.04,0.0,0.99807,0.0,0.46931]
[1777666284850,50.34,78303.13,0.0,0.99807,0.0,0.46963]
[1777666285644,50.34,78303.13,0.0,0.99807,0.0,0.46963]
[1777666285830,50.34,78303.13,0.0,0.99807,0.0,0.46963]
[1777666290893,50.34,78302.44,0.0,0.99807,0.0,0.46986]
[1777666295928,50.34,78302.04,0.0,0.99807,0.0,0.46957]
[1777666299505,50.34,78301.46,0.0,0.99807,0.0,0.46977]
[1777666299542,50.34,78301.64,0.0,0.99807,0.0,0.46971]
[1777666299583,50.34,78301.64,0.0,0.99807,0.0,0.46971]
[1777666304990,50.34,78301.82,0.0,0.99807,0.0,0.46965]
[1777666308762,50.34,78301.17,0.0,0.99807,0.0,0.46987]
[1777666308829,50.34,78301.17,0.0,0.99807,0.0,0.46987]
[1777666317075,50.34,78295.82,0.0,0.99806,0.0,0.47173]
[1777666322590,50.34,78295.86,0.0,0.99806,0.0,0.47172]
[1777666322829,50.34,78295.86,0.0,0.99806,0.0,0.47172]
[1777666325041,50.34,78296.83,0.0,0.99806,0.0,0.47138]
[1777666325082,50.34,78296.83,0.0,0.99806,0.0,0.47138]
[1777666325133,50.34,78296.83,0.0,0.99806,0.0,0.47138]
[1777666331348,50.34,78296.65,0.0,0.99806,0.0,0.47144]
[1777666337279,50.34,78296.83,0.0,0.99806,0.0,0.47138]
[1777666337326,50.34,78296.83,0.0,0.99806,0.0,0.47138]
[1777666337350,50.34,78303.72,0.0,0.99808,0.0,0.46899]
[1777666342027,50.34,78301.41,0.0,0.99807,0.0,0.46979]
[1777666342077,50.34,78301.41,0.0,0.99807,0.0,0.46979]
[1777666342889,50.34,78299.78,0.0,0.99807,0.0,0.47036]
[1777666343080,50.34,78299.78,0.0,0.99807,0.0,0.47036]
[1777666343258,50.34,78299.85,0.0,0.99807,0.0,0.47033]
[1777666347669,50.34,78302.51,0.0,0.99807,0.0,0.46941]
[1777666347828,50.34,78302.51,0.0,0.99807,0.0,0.46941]
[1777666354335,50.34,78304.14,0.0,0.99808,0.0,0.46842]
[1777666355394,50.34,78304.14,0.0,0.99808,0.0,0.46842]
[1777666355575,50.34,78304.14,0.0,0.99808,0.0,0.46842]
[1777666357013,50.34,78303.79,0.0,0.99808,0.0,0.46854]
[1777666357086,50.34,78303.79,0.0,0.99808,0.0,0.46854]
[1777666357356,50.34,78303.95,0.0,0.99808,0.0,0.46848]
[1777666362751,50.34,78303.04,0.0,0.99808,0.0,0.4688]
[1777666362827,50.34,78303.04,0.0,0.99808,0.0,0.4688]
[1777666368433,50.34,78302.6,0.0,0.99808,0.0,0.46895]
[1777666371807,50.34,78302.6,0.0,0.99808,0.0,0.46895]
[1777666371831,50.34,78302.6,0.0,0.99808,0.0,0.46895]
[1777666373225,50.34,78303.17,0.0,0.99808,0.0,0.46875]
[1777666373333,50.34,78303.17,0.0,0.99808,0.0,0.46875]
[1777666373427,50.34,78303.17,0.0,0.99808,0.0,0.46875]
[1777666379510,50.34,78303.64,0.0,0.99808,0.0,0.46859]
[1777666384545,50.34,78303.42,0.0,0.99808,0.0,0.46867]
[1777666386077,50.34,78302.27,0.0,0.99807,0.0,0.46906]
[1777666386333,50.34,78302.27,0.0,0.99807,0.0,0.46906]
[1777666386558,50.34,78297.76,0.0,0.99807,0.0,0.47063]
[1777666391594,50.34,78295.25,0.0,0.99806,0.0,0.4715]
[1777666396154,50.34,78297.99,0.0,0.99807,0.0,0.47055]
[1777666396331,50.34,78297.99,0.0,0.99807,0.0,0.47055]
[1777666397764,50.34,78298.24,0.0,0.99807,0.0,0.47046]
[1777666397834,50.34,78298.24,0.0,0.99807,0.0,0.47046]
[1777666398643,50.34,78297.44,0.0,0.99807,0.0,0.47074]
[1777666403677,50.34,78296.86,0.0,0.99807,0.0,0.47094]
[1777666408716,50.34,78296.87,0.0,0.99807,0.0,0.47093]
[1777666415273,50.34,78295.51,0.0,0.99807,0.0,0.47097]
[1777666415325,50.34,78295.51,0.0,0.99807,0.0,0.47097]
[1777666421835,50.34,78292.65,0.0,0.99806,0.0,0.47197]
[1777666422078,50.34,78292.65,0.0,0.99806,0.0,0.47197]
[1777666422179,50.34,78292.65,0.0,0.99806,0.0,0.47197]
[1777666424677,50.34,78292.66,0.0,0.99806,0.0,0.47196]
[1777666424826,50.34,78292.44,0.0,0.99806,0.0,0.47204]
[1777666430870,50.34,78289.21,0.0,0.99806,0.0,0.47317]
[1777666435905,50.34,78289.22,0.0,0.99806,0.0,0.47316]
[1777666441632,50.34,78290.01,0.0,0.99806,0.0,0.47289]
[1777666441643,50.34,78286.99,0.0,0.99805,0.0,0.47394]
[1777666441829,50.34,78286.99,0.0,0.99805,0.0,0.47394]
[1777666442336,50.34,78286.99,0.0,0.99805,0.0,0.47394]
[1777666450008,50.34,78289.42,0.0,0.99806,0.0,0.47309]
[1777666452179,50.34,78291.74,0.0,0.99806,0.0,0.47228]
[1777666452333,50.34,78291.74,0.0,0.99806,0.0,0.47228]
[1777666452427,50.34,78291.32,0.0,0.99806,0.0,0.47243]
[1777666453042,50.34,78291.32,0.0,0.99806,0.0,0.47243]
[1777666453077,50.34,78291.32,0.0,0.99806,0.0,0.47243]
[1777666459067,50.34,78290.75,0.0,0.99806,0.0,0.47263]
[1777666460250,50.34,78290.75,0.0,0.99806,0.0,0.47263]
[1777666460351,50.34,78290.75,0.0,0.99806,0.0,0.47263]
[1777666460434,50.34,78290.83,0.0,0.99806,0.0,0.4726]
[1777666460785,50.34,78290.83,0.0,0.99806,0.0,0.4726]
[1777666460830,50.34,78290.83,0.0,0.99806,0.0,0.4726]
[1777666466115,50.34,78290.83,0.0,0.99806,0.0,0.4726]
[1777666471151,50.34,78290.67,0.0,0.99806,0.0,0.47222]
[1777666479207,50.34,78290.57,0.0,0.99806,0.0,0.47226]
[1777666483548,50.34,78289.47,0.0,0.99806,0.0,0.47264]
[1777666483577,50.34,78289.47,0.0,0.99806,0.0,0.47264]
[1777666483649,50.34,78290.55,0.0,0.99806,0.0,0.47227]
[1777666484692,50.34,78290.55,0.0,0.99806,0.0,0.47227]
[1777666484829,50.34,78289.98,0.0,0.99806,0.0,0.47246]
[1777666491291,50.34,78290.53,0.0,0.99806,0.0,0.47227]
[1777666497333,50.34,78290.54,0.0,0.99806,0.0,0.47227]
[1777666501361,50.34,78297.87,0.0,0.99807,0.0,0.46973]
[1777666503111,50.34,78297.26,0.0,0.99807,0.0,0.46994]
[1777666503335,50.34,78297.26,0.0,0.99807,0.0,0.46994]
[1777666503375,50.34,78287.86,0.0,0.99805,0.0,0.4732]
[1777666504382,50.34,78285.24,0.0,0.99805,0.0,0.47412]
[1777666504941,50.34,78285.24,0.0,0.99805,0.0,0.47412]
[1777666505079,50.34,78285.24,0.0,0.99805,0.0,0.47412]
[1777666508440,50.34,78284.7,0.0,0.99805,0.0,0.47431]
[1777666508589,50.34,78284.7,0.0,0.99805,0.0,0.47431]
[1777666508678,50.34,78285.55,0.0,0.99805,0.0,0.47401]
[1777666508840,50.34,78285.55,0.0,0.99805,0.0,0.47401]
[1777666509077,50.34,78285.55,0.0,0.99805,0.0,0.47401]
[1777666514656,50.34,78284.87,0.0,0.99805,0.0,0.47425]
[1777666514708,50.34,78283.8,0.0,0.99805,0.0,0.47462]
[1777666514834,50.34,78283.8,0.0,0.99805,0.0,0.47462]
[1777666515567,50.34,78283.8,0.0,0.99805,0.0,0.47462]
[1777666515577,50.34,78283.8,0.0,0.99805,0.0,0.47462]
[1777666521501,50.34,78282.7,0.0,0.99805,0.0,0.475]
[1777666523173,50.34,78281.94,0.0,0.99805,0.0,0.47527]
[1777666523333,50.34,78281.94,0.0,0.99805,0.0,0.47527]
[1777666523614,50.34,78281.94,0.0,0.99805,0.0,0.47527]
[1777666523688,50.34,78281.87,0.0,0.99805,0.0,0.47529]
[1777666523834,50.34,78281.87,0.0,0.99805,0.0,0.47529]
[1777666534601,50.34,78281.83,0.0,0.99805,0.0,0.47487]
[1777666536612,50.34,78277.85,0.0,0.99804,0.0,0.47627]
[1777666538550,50.34,78276.74,0.0,0.99804,0.0,0.47666]
[1777666538577,50.34,78276.74,0.0,0.99804,0.0,0.47666]
[1777666538626,50.34,78277.4,0.0,0.99804,0.0,0.47643]
[1777666539633,50.34,78272.04,0.0,0.99803,0.0,0.47831]
[1777666540019,50.34,78272.04,0.0,0.99803,0.0,0.47831]
[1777666540078,50.34,78272.04,0.0,0.99803,0.0,0.47831]
[1777666545675,50.34,78269.3,0.0,0.99803,0.0,0.47927]
[1777666550710,50.34,78269.02,0.0,0.99803,0.0,0.47937]
[1777666551987,50.34,78268.11,0.0,0.99802,0.0,0.47969]
[1777666552087,50.34,78268.11,0.0,0.99802,0.0,0.47969]
[1777666552724,50.34,78268.05,0.0,0.99802,0.0,0.47971]
[1777666553037,50.34,78268.05,0.0,0.99802,0.0,0.47971]
[1777666553082,50.34,78268.05,0.0,0.99802,0.0,0.47971]
[1777666555745,50.34,78258.83,0.0,0.99801,0.0,0.48298]
[1777666559692,50.34,78258.71,0.0,0.99801,0.0,0.48302]
[1777666559830,50.34,78258.71,0.0,0.99801,0.0,0.48302]
[1777666559772,50.34,78258.75,0.0,0.99801,0.0,0.483]
[1777666560780,50.34,78259.95,0.0,0.99801,0.0,0.48258]
[1777666563910,50.34,78258.86,0.0,0.99801,0.0,0.48297]
[1777666564079,50.34,78258.86,0.0,0.99801,0.0,0.48297]
[1777666565815,50.34,78264.88,0.0,0.99802,0.0,0.48083]
[1777666568251,50.34,78266.58,0.0,0.99802,0.0,0.48023]
[1777666568337,50.34,78266.58,0.0,0.99802,0.0,0.48023]
[1777666572065,50.34,78264.93,0.0,0.99802,0.0,0.48082]
[1777666572086,50.34,78264.93,0.0,0.99802,0.0,0.48082]
[1777666572864,50.34,78265.19,0.0,0.99802,0.0,0.48072]
[1777666574625,50.34,78266.65,0.0,0.99802,0.0,0.48021]
[1777666574828,50.34,78266.65,0.0,0.99802,0.0,0.48021]
[1777666581928,50.34,78268.33,0.0,0.99803,0.0,0.47961]
[1777666586965,50.34,78267.89,0.0,0.99802,0.0,0.47977]
[1777666600056,50.34,78268.59,0.0,0.99803,0.0,0.47909]
[1777666602453,50.34,78268.59,0.0,0.99803,0.0,0.47909]
[1777666602577,50.34,78268.59,0.0,0.99803,0.0,0.47909]
[1777666602679,50.34,78271.77,0.0,0.99803,0.0,0.47797]
[1777666604013,50.34,78272.74,0.0,0.99803,0.0,0.47763]
[1777666604084,50.34,78272.74,0.0,0.99803,0.0,0.47763]
[1777666610126,50.34,78274.58,0.0,0.99804,0.0,0.47698]
[1777666613232,50.34,78274.77,0.0,0.99804,0.0,0.47691]
[1777666613337,50.34,78274.77,0.0,0.99804,0.0,0.47691]
[1777666613439,50.34,78274.77,0.0,0.99804,0.0,0.47691]
[1777666614315,50.34,78274.77,0.0,0.99804,0.0,0.47691]
[1777666614341,50.34,78274.77,0.0,0.99804,0.0,0.47691]
[1777666617175,50.34,78278.55,0.0,0.99804,0.0,0.47559]
[1777666620350,50.34,78279.48,0.0,0.99804,0.0,0.47526]
[1777666620584,50.34,78279.48,0.0,0.99804,0.0,0.47526]
[1777666620633,50.34,78279.79,0.0,0.99805,0.0,0.47515]
[1777666621426,50.34,78279.79,0.0,0.99805,0.0,0.47515]
[1777666621581,50.34,78279.79,0.0,0.99805,0.0,0.47515]
[1777666627916,50.34,78279.98,0.0,0.99805,0.0,0.47509]
[1777666628089,50.34,78280.72,0.0,0.99805,0.0,0.47483]
[1777666628586,50.34,78280.72,0.0,0.99805,0.0,0.47483]
[1777666628832,50.34,78280.72,0.0,0.99805,0.0,0.47483]
[1777666628913,50.34,78280.03,0.0,0.99805,0.0,0.47507]
[1777666634294,50.34,78279.4,0.0,0.99804,0.0,0.47529]
[1777666637315,50.34,78274.41,0.0,0.99804,0.0,0.47704]
[1777666638624,50.34,78274.41,0.0,0.99804,0.0,0.47704]
[1777666638828,50.34,78274.41,0.0,0.99804,0.0,0.47704]
[1777666638891,50.34,78274.27,0.0,0.99804,0.0,0.47709]
[1777666640059,50.34,78274.34,0.0,0.99804,0.0,0.47706]
[1777666640336,50.34,78268.06,0.0,0.99803,0.0,0.47927]
[1777666642349,50.34,78264.51,0.0,0.99802,0.0,0.48053]
[1777666643693,50.34,78264.51,0.0,0.99802,0.0,0.48053]
[1777666643699,50.34,78264.26,0.0,0.99802,0.0,0.48061]
[1777666650406,50.34,78264.05,0.0,0.99802,0.0,0.48069]
[1777666655441,50.34,78266.99,0.0,0.99803,0.0,0.47921]
[1777666657555,50.34,78269.86,0.0,0.99803,0.0,0.4782]
[1777666657582,50.34,78269.86,0.0,0.99803,0.0,0.4782]
[1777666657656,50.34,78264.44,0.0,0.99802,0.0,0.48011]
[1777666658812,50.34,78264.44,0.0,0.99802,0.0,0.48011]
[1777666658837,50.34,78264.44,0.0,0.99802,0.0,0.48011]
[1777666664503,50.34,78258.2,0.0,0.99801,0.0,0.48232]
[1777666665943,50.34,78258.2,0.0,0.99801,0.0,0.48232]
[1777666666079,50.34,78258.1,0.0,0.99801,0.0,0.48236]
[1777666666518,50.34,78257.38,0.0,0.99801,0.0,0.48261]
[1777666667289,50.34,78257.38,0.0,0.99801,0.0,0.48261]
[1777666667336,50.34,78257.38,0.0,0.99801,0.0,0.48261]
[1777666670546,50.34,78252.98,0.0,0.998,0.0,0.48417]
[1777666672125,50.34,78253.22,0.0,0.998,0.0,0.48409]
[1777666672331,50.34,78253.22,0.0,0.998,0.0,0.48409]
[1777666672795,50.34,78253.22,0.0,0.998,0.0,0.48409]
[1777666672834,50.34,78253.22,0.0,0.998,0.0,0.48409]
[1777666672932,50.34,78253.53,0.0,0.998,0.0,0.48398]
[1777666678602,50.34,78253.09,0.0,0.998,0.0,0.48414]
[1777666681623,50.34,78245.41,0.0,0.99799,0.0,0.48687]
[1777666682630,50.34,78238.63,0.0,0.99798,0.0,0.4893]
[1777666683637,50.34,78235.67,0.0,0.99797,0.0,0.49037]
[1777666684668,50.34,78235.67,0.0,0.99797,0.0,0.49037]
[1777666684831,50.34,78235.67,0.0,0.99797,0.0,0.49037]
[1777666684932,50.34,78235.57,0.0,0.99797,0.0,0.4904]
[1777666685853,50.34,78235.57,0.0,0.99797,0.0,0.4904]
[1777666686079,50.34,78235.6,0.0,0.99797,0.0,0.49039]
[1777666691693,50.34,78235.64,0.0,0.99797,0.0,0.49038]
[1777666692351,50.34,78235.64,0.0,0.99797,0.0,0.49038]
[1777666692578,50.34,78235.64,0.0,0.99797,0.0,0.49038]
[1777666692700,50.34,78235.61,0.0,0.99797,0.0,0.49039]
[1777666693657,50.34,78235.61,0.0,0.99797,0.0,0.49039]
[1777666693829,50.34,78235.61,0.0,0.99797,0.0,0.49039]
[1777666695721,50.34,78228.39,0.0,0.99796,0.0,0.49299]
[1777666698742,50.34,78220.75,0.0,0.99795,0.0,0.49576]
[1777666699121,50.34,78220.75,0.0,0.99795,0.0,0.49576]
[1777666699326,50.34,78220.75,0.0,0.99795,0.0,0.49576]
[1777666699751,50.34,78218.83,0.0,0.99795,0.0,0.49646]
[1777666702771,50.34,78216.41,0.0,0.99794,0.0,0.49734]
[1777666703592,50.34,78216.41,0.0,0.99794,0.0,0.49734]
[1777666703838,50.34,78216.41,0.0,0.99794,0.0,0.49734]
[1777666707810,50.34,78213.71,0.0,0.99794,0.0,0.49833]
[1777666709825,50.34,78210.62,0.0,0.99793,0.0,0.49946]
[1777666710835,50.34,78202.5,0.0,0.99792,0.0,0.50244]
[1777666711840,50.34,78198.47,0.0,0.99791,0.0,0.50346]
[1777666713854,50.34,78194.58,0.0,0.99791,0.0,0.5049]
[1777666715955,50.34,78194.0,0.0,0.99791,0.0,0.50511]
[1777666715965,50.34,78192.0,0.0,0.9979,0.0,0.50585]
[1777666716875,50.34,78188.91,0.0,0.9979,0.0,0.507]
[1777666717882,50.34,78191.59,0.0,0.9979,0.0,0.506]
[1777666718889,50.34,78200.64,0.0,0.99792,0.0,0.50267]
[1777666719596,50.34,78200.64,0.0,0.99792,0.0,0.50267]
[1777666719896,50.34,78202.09,0.0,0.99792,0.0,0.50213]
[1777666724931,50.34,78200.93,0.0,0.99792,0.0,0.50256]
[1777666729966,50.34,78199.37,0.0,0.99792,0.0,0.50313]
[1777666731186,50.34,78199.41,0.0,0.99792,0.0,0.50312]
[1777666731334,50.34,78199.41,0.0,0.99792,0.0,0.50312]
[1777666734647,50.34,78199.83,0.0,0.99792,0.0,0.50296]
[1777666734829,50.34,78199.83,0.0,0.99792,0.0,0.50296]
[1777666735009,50.34,78199.76,0.0,0.99792,0.0,0.50299]
[1777666741052,50.34,78199.62,0.0,0.99792,0.0,0.50304]
[1777666742964,50.34,78199.62,0.0,0.99792,0.0,0.50304]
[1777666743082,50.34,78200.33,0.0,0.99792,0.0,0.50278]
[1777666748709,50.34,78199.86,0.0,0.99792,0.0,0.50295]
[1777666748832,50.34,78199.86,0.0,0.99792,0.0,0.50295]
[1777666748916,50.34,78203.97,0.0,0.99792,0.0,0.50144]
[1777666749968,50.34,78203.97,0.0,0.99792,0.0,0.50144]
[1777666750079,50.34,78205.42,0.0,0.99793,0.0,0.50091]
[1777666755151,50.34,78204.63,0.0,0.99792,0.0,0.5012]
[1777666756159,50.34,78200.64,0.0,0.99792,0.0,0.50267]
[1777666757074,50.34,78200.64,0.0,0.99792,0.0,0.50267]
[1777666757327,50.34,78200.64,0.0,0.99792,0.0,0.50267]
[1777666757428,50.34,78199.39,0.0,0.99792,0.0,0.50313]
[1777666758465,50.34,78199.39,0.0,0.99792,0.0,0.50313]
[1777666758580,50.34,78199.39,0.0,0.99792,0.0,0.50313]
[1777666759180,50.34,78195.01,0.0,0.99791,0.0,0.50474]
[1777666767225,50.34,78193.75,0.0,0.99791,0.0,0.50521]
[1777666767327,50.34,78193.75,0.0,0.99791,0.0,0.50521]
[1777666767428,50.34,78195.52,0.0,0.99791,0.0,0.50455]
[1777666768476,50.34,78195.52,0.0,0.99791,0.0,0.50455]
[1777666768583,50.34,78195.52,0.0,0.99791,0.0,0.50455]
[1777666774285,50.34,78195.72,0.0,0.99791,0.0,0.50402]
[1777666779319,50.34,78196.01,0.0,0.99791,0.0,0.50392]
[1777666781619,50.34,78195.92,0.0,0.99791,0.0,0.50395]
[1777666781837,50.34,78195.92,0.0,0.99791,0.0,0.50395]
[1777666781938,50.34,78195.95,0.0,0.99791,0.0,0.50394]
[1777666782783,50.34,78195.95,0.0,0.99791,0.0,0.50394]
[1777666782837,50.34,78195.95,0.0,0.99791,0.0,0.50394]
[1777666787965,50.34,78196.09,0.0,0.99791,0.0,0.50389]
[1777666788078,50.34,78196.09,0.0,0.99791,0.0,0.50389]
[1777666787982,50.34,78195.42,0.0,0.99791,0.0,0.50413]
[1777666789057,50.34,78195.42,0.0,0.99791,0.0,0.50413]
[1777666789080,50.34,78195.42,0.0,0.99791,0.0,0.50413]
[1777666788383,50.34,78191.69,0.0,0.9979,0.0,0.50551]
[1777666792797,50.34,78191.5,0.0,0.9979,0.0,0.50558]
[1777666792829,50.34,78191.5,0.0,0.9979,0.0,0.50558]
[1777666797517,50.34,78191.03,0.0,0.9979,0.0,0.50576]
[1777666797576,50.34,78191.03,0.0,0.9979,0.0,0.50576]
[1777666797621,50.34,78191.06,0.0,0.9979,0.0,0.50574]
[1777666799111,50.34,78192.0,0.0,0.9979,0.0,0.5054]
[1777666799330,50.34,78192.0,0.0,0.9979,0.0,0.5054]
[1777666803203,50.34,78193.05,0.0,0.99791,0.0,0.50501]
[1777666803326,50.34,78193.05,0.0,0.99791,0.0,0.50501]
[1777666803962,50.34,78193.05,0.0,0.99791,0.0,0.50501]
[1777666804096,50.34,78193.05,0.0,0.99791,0.0,0.50501]
[1777666805579,50.34,78193.01,0.0,0.99791,0.0,0.50502]
[1777666805648,50.34,78192.93,0.0,0.99791,0.0,0.50505]
[1777666811544,50.34,78194.48,0.0,0.99791,0.0,0.50448]
[1777666812257,50.34,78194.48,0.0,0.99791,0.0,0.50448]
[1777666812337,50.34,78194.48,0.0,0.99791,0.0,0.50448]
[1777666816583,50.34,78191.82,0.0,0.9979,0.0,0.50546]
[1777666817987,50.34,78191.82,0.0,0.9979,0.0,0.50546]
[1777666818078,50.34,78191.82,0.0,0.9979,0.0,0.50546]
[1777666823632,50.34,78192.02,0.0,0.9979,0.0,0.50539]
[1777666828667,50.34,78191.23,0.0,0.9979,0.0,0.50568]
[1777666831705,50.34,78191.12,0.0,0.99791,0.0,0.50527]
[1777666831835,50.34,78191.12,0.0,0.99791,0.0,0.50527]
[1777666833593,50.34,78190.58,0.0,0.9979,0.0,0.50547]
[1777666833702,50.34,78184.97,0.0,0.99789,0.0,0.50754]
[1777666838737,50.34,78184.24,0.0,0.99789,0.0,0.50782]
[1777666840850,50.34,78180.8,0.0,0.99789,0.0,0.50909]
[1777666841080,50.34,78180.8,0.0,0.99789,0.0,0.50909]
[1777666842765,50.34,78175.57,0.0,0.99788,0.0,0.51104]
[1777666844779,50.34,78165.7,0.0,0.99786,0.0,0.51474]
[1777666845299,50.34,78165.7,0.0,0.99786,0.0,0.51474]
[1777666845331,50.34,78165.7,0.0,0.99786,0.0,0.51474]
[1777666850552,50.34,78163.63,0.0,0.99786,0.0,0.51552]
[1777666850587,50.34,78163.63,0.0,0.99786,0.0,0.51552]
[1777666856863,50.34,78163.6,0.0,0.99786,0.0,0.51553]
[1777666858877,50.34,78175.23,0.0,0.99788,0.0,0.51117]
[1777666859885,50.34,78178.45,0.0,0.99788,0.0,0.50997]
[1777666862151,50.34,78178.05,0.0,0.99788,0.0,0.51012]
[1777666862328,50.34,78177.17,0.0,0.99788,0.0,0.51045]
[1777666864183,50.34,78177.0,0.0,0.99788,0.0,0.51051]
[1777666864328,50.34,78177.0,0.0,0.99788,0.0,0.51051]
[1777666865112,50.34,78178.04,0.0,0.99788,0.0,0.51012]
[1777666867814,50.34,78176.6,0.0,0.99788,0.0,0.51066]
[1777666867832,50.34,78176.6,0.0,0.99788,0.0,0.51066]
[1777666870988,50.34,78173.87,0.0,0.99788,0.0,0.51168]
[1777666871082,50.34,78173.87,0.0,0.99788,0.0,0.51168]
[1777666871090,50.34,78172.42,0.0,0.99787,0.0,0.51222]
[1777666877004,50.34,78172.06,0.0,0.99787,0.0,0.51236]
[1777666877362,50.34,78172.06,0.0,0.99787,0.0,0.51236]
[1777666877586,50.34,78172.06,0.0,0.99787,0.0,0.51236]
[1777666881613,50.34,78169.41,0.0,0.99787,0.0,0.51335]
[1777666881827,50.34,78169.41,0.0,0.99787,0.0,0.51335]
[1777666882043,50.34,78168.97,0.0,0.99787,0.0,0.51351]
[1777666884061,50.34,78113.06,0.0,0.99777,0.0,0.53487]
[1777666884502,50.34,78113.06,0.0,0.99777,0.0,0.53487]
[1777666885075,50.34,78096.35,0.0,0.99774,0.0,0.5414]
[1777666887133,50.34,78099.12,0.0,0.99774,0.0,0.54032]
[1777666888095,50.34,78095.67,0.0,0.99773,0.0,0.54167]
[1777666893131,50.34,78099.53,0.0,0.99774,0.0,0.53968]
[1777666896152,50.34,78095.23,0.0,0.99774,0.0,0.54136]
[1777666898166,50.34,78090.56,0.0,0.99773,0.0,0.5432]
[1777666903200,50.34,78089.45,0.0,0.99773,0.0,0.54364]
[1777666907095,50.34,78089.38,0.0,0.99773,0.0,0.54367]
[1777666907332,50.34,78089.55,0.0,0.99773,0.0,0.5436]
[1777666912798,50.34,78096.43,0.0,0.99774,0.0,0.54089]
[1777666912832,50.34,78096.43,0.0,0.99774,0.0,0.54089]
[1777666914951,50.34,78095.53,0.0,0.99774,0.0,0.54125]
[1777666915079,50.34,78095.53,0.0,0.99774,0.0,0.54125]
[1777666915180,50.34,78095.01,0.0,0.99774,0.0,0.54145]
[1777666920944,50.34,78097.25,0.0,0.99774,0.0,0.54057]
[1777666921081,50.34,78097.25,0.0,0.99774,0.0,0.54057]
[1777666926363,50.34,78097.01,0.0,0.99774,0.0,0.54066]
[1777666927309,50.34,78097.01,0.0,0.99774,0.0,0.54066]
[1777666927332,50.34,78097.01,0.0,0.99774,0.0,0.54066]
[1777666929692,50.34,78095.59,0.0,0.99774,0.0,0.54122]
[1777666929836,50.34,78095.59,0.0,0.99774,0.0,0.54122]
[1777666929936,50.34,78095.43,0.0,0.99774,0.0,0.54129]
[1777666931832,50.34,78095.36,0.0,0.99774,0.0,0.54131]
[1777666932080,50.34,78095.36,0.0,0.99774,0.0,0.54131]
[1777666935991,50.34,78095.85,0.0,0.99774,0.0,0.54112]
[1777666936090,50.34,78095.85,0.0,0.99774,0.0,0.54112]
[1777666936190,50.34,78096.8,0.0,0.99774,0.0,0.54075]
[1777666937960,50.34,78096.12,0.0,0.99774,0.0,0.54101]
[1777666938079,50.34,78096.12,0.0,0.99774,0.0,0.54101]
[1777666938114,50.34,78100.06,0.0,0.99774,0.0,0.53947]
[1777666942108,50.34,78102.85,0.0,0.99775,0.0,0.53838]
[1777666942191,50.34,78104.63,0.0,0.99775,0.0,0.53768]
[1777666942332,50.34,78104.63,0.0,0.99775,0.0,0.53768]
[1777666946057,50.34,78105.25,0.0,0.99775,0.0,0.53744]
[1777666946079,50.34,78105.25,0.0,0.99775,0.0,0.53744]
[1777666950531,50.34,78112.23,0.0,0.99777,0.0,0.53472]
[1777666951538,50.34,78121.75,0.0,0.99779,0.0,0.53055]
[1777666952545,50.34,78128.68,0.0,0.9978,0.0,0.52788]
[1777666954559,50.34,78131.39,0.0,0.9978,0.0,0.52684]
[1777666956573,50.34,78138.45,0.0,0.99782,0.0,0.52414]
[1777666958587,50.34,78143.5,0.0,0.99783,0.0,0.52221]
[1777666962615,50.34,78147.98,0.0,0.99783,0.0,0.52051]
[1777666964061,50.34,78147.98,0.0,0.99783,0.0,0.52051]
[1777666964077,50.34,78147.98,0.0,0.99783,0.0,0.52051]
[1777666968657,50.34,78154.86,0.0,0.99785,0.0,0.5179]
[1777666969636,50.34,78154.86,0.0,0.99785,0.0,0.5179]
[1777666969836,50.34,78154.86,0.0,0.99785,0.0,0.5179]
[1777666969877,50.34,78154.99,0.0,0.99785,0.0,0.51785]
[1777666971946,50.34,78154.44,0.0,0.99784,0.0,0.51806]
[1777666972083,50.34,78154.44,0.0,0.99784,0.0,0.51806]
[1777666977721,50.34,78155.11,0.0,0.99785,0.0,0.51781]
[1777666981484,50.34,78155.27,0.0,0.99785,0.0,0.51775]
[1777666981574,50.34,78155.27,0.0,0.99785,0.0,0.51775]
[1777666983337,50.34,78155.55,0.0,0.99785,0.0,0.51764]
[1777666983580,50.34,78155.55,0.0,0.99785,0.0,0.51764]
[1777666983763,50.34,78155.33,0.0,0.99785,0.0,0.51772]
[1777666987343,50.34,78157.62,0.0,0.99785,0.0,0.51686]
[1777666987578,50.34,78157.62,0.0,0.99785,0.0,0.51686]
[1777666992965,50.34,78156.84,0.0,0.99785,0.0,0.51715]
[1777666993078,50.34,78156.84,0.0,0.99785,0.0,0.51715]
[1777666993834,50.34,78150.13,0.0,0.99784,0.0,0.51969]
[1777666994779,50.34,78150.13,0.0,0.99784,0.0,0.51969]
[1777666995549,50.34,78149.84,0.0,0.99784,0.0,0.5198]
[1777666995582,50.34,78149.84,0.0,0.99784,0.0,0.5198]
[1777666995848,50.34,78150.04,0.0,0.99784,0.0,0.51973]
[1777666997157,50.34,78150.04,0.0,0.99784,0.0,0.51973]
[1777666999877,50.34,78154.1,0.0,0.99784,0.0,0.51819]
[1777667000992,50.34,78154.1,0.0,0.99784,0.0,0.51819]
[1777667006926,50.34,78152.81,0.0,0.99784,0.0,0.51868]
[1777667011962,50.34,78152.0,0.0,0.99784,0.0,0.51852]
[1777667015092,50.34,78150.47,0.0,0.99784,0.0,0.5191]
[1777667016816,50.34,78150.75,0.0,0.99784,0.0,0.51899]
[1777667016836,50.34,78150.75,0.0,0.99784,0.0,0.51899]
[1777667016997,50.34,78150.49,0.0,0.99784,0.0,0.51909]
[1777667022032,50.34,78148.98,0.0,0.99784,0.0,0.51966]
[1777667023043,50.34,78148.98,0.0,0.99784,0.0,0.51966]
[1777667023082,50.34,78148.98,0.0,0.99784,0.0,0.51966]
[1777667025053,50.34,78144.69,0.0,0.99783,0.0,0.52129]
[1777667030090,50.34,78144.46,0.0,0.99783,0.0,0.52138]
[1777667035125,50.34,78144.37,0.0,0.99783,0.0,0.52141]
[1777667037804,50.34,78144.32,0.0,0.99783,0.0,0.52143]
[1777667037829,50.34,78144.32,0.0,0.99783,0.0,0.52143]
[1777667038002,50.34,78144.32,0.0,0.99783,0.0,0.52143]
[1777667038077,50.34,78144.32,0.0,0.99783,0.0,0.52143]
[1777667038147,50.34,78144.54,0.0,0.99783,0.0,0.52135]
[1777667043182,50.34,78145.01,0.0,0.99783,0.0,0.52117]
[1777667044414,50.34,78145.22,0.0,0.99783,0.0,0.52109]
[1777667044581,50.34,78145.22,0.0,0.99783,0.0,0.52109]
[1777667044907,50.34,78145.22,0.0,0.99783,0.0,0.52109]
[1777667045087,50.34,78145.22,0.0,0.99783,0.0,0.52109]
[1777667045188,50.34,78145.22,0.0,0.99783,0.0,0.52109]
[1777667050231,50.34,78144.6,0.0,0.99783,0.0,0.52132]
[1777667055932,50.34,78143.38,0.0,0.99783,0.0,0.52179]
[1777667056079,50.34,78143.38,0.0,0.99783,0.0,0.52179]
[1777667056179,50.34,78143.38,0.0,0.99783,0.0,0.52179]
[1777667056556,50.34,78143.38,0.0,0.99783,0.0,0.52179]
[1777667056584,50.34,78143.38,0.0,0.99783,0.0,0.52179]
[1777667063321,50.34,78144.71,0.0,0.99783,0.0,0.52128]
[1777667068357,50.34,78144.12,0.0,0.99783,0.0,0.52151]
[1777667069364,50.34,78148.99,0.0,0.99784,0.0,0.51966]
[1777667071377,50.34,78153.64,0.0,0.99785,0.0,0.51743]
[1777667072214,50.34,78153.64,0.0,0.99785,0.0,0.51743]
[1777667072333,50.34,78153.64,0.0,0.99785,0.0,0.51743]
[1777667072385,50.34,78153.18,0.0,0.99785,0.0,0.51761]
[1777667073394,50.34,78156.73,0.0,0.99785,0.0,0.51627]
[1777667077953,50.34,78156.99,0.0,0.99785,0.0,0.51617]
[1777667078079,50.34,78156.99,0.0,0.99785,0.0,0.51617]
[1777667083466,50.34,78159.66,0.0,0.99786,0.0,0.51516]
[1777667088500,50.34,78157.85,0.0,0.99785,0.0,0.51584]
[1777667093346,50.34,78160.17,0.0,0.99786,0.0,0.51497]
[1777667093427,50.34,78160.12,0.0,0.99786,0.0,0.51499]
[1777667093581,50.34,78160.12,0.0,0.99786,0.0,0.51499]
[1777667094235,50.34,78160.12,0.0,0.99786,0.0,0.51499]
[1777667094327,50.34,78160.12,0.0,0.99786,0.0,0.51499]
[1777667099622,50.34,78159.72,0.0,0.99786,0.0,0.51514]
[1777667105621,50.34,78159.87,0.0,0.99786,0.0,0.51508]
[1777667110662,50.34,78170.86,0.0,0.99788,0.0,0.51096]
[1777667111669,50.34,78174.9,0.0,0.99788,0.0,0.50946]
[1777667113684,50.34,78180.24,0.0,0.99789,0.0,0.50747]
[1777667118719,50.34,78183.6,0.0,0.9979,0.0,0.50622]
[1777667119581,50.34,78183.6,0.0,0.9979,0.0,0.50622]
[1777667119831,50.34,78183.6,0.0,0.9979,0.0,0.50622]
[1777667119929,50.34,78183.54,0.0,0.9979,0.0,0.50625]
[1777667124761,50.34,78179.14,0.0,0.99789,0.0,0.50788]
[1777667125876,50.34,78179.14,0.0,0.99789,0.0,0.50788]
[1777667126074,50.34,78179.14,0.0,0.99789,0.0,0.50788]
[1777667131810,50.34,78179.5,0.0,0.99789,0.0,0.50729]
[1777667136845,50.34,78183.68,0.0,0.9979,0.0,0.50574]
[1777667138334,50.34,78183.68,0.0,0.9979,0.0,0.50574]
[1777667138428,50.34,78184.85,0.0,0.9979,0.0,0.5053]
[1777667138582,50.34,78184.85,0.0,0.9979,0.0,0.5053]
[1777667139173,50.34,78184.85,0.0,0.9979,0.0,0.5053]
[1777667139333,50.34,78184.85,0.0,0.9979,0.0,0.5053]
[1777667140873,50.34,78180.76,0.0,0.9979,0.0,0.50682]
[1777667142887,50.34,78176.81,0.0,0.99789,0.0,0.50829]
[1777667144465,50.34,78176.81,0.0,0.99789,0.0,0.50829]
[1777667144586,50.34,78176.55,0.0,0.99789,0.0,0.50838]
[1777667145137,50.34,78176.55,0.0,0.99789,0.0,0.50838]
[1777667145332,50.34,78176.55,0.0,0.99789,0.0,0.50838]
[1777667145429,50.34,78176.16,0.0,0.99789,0.0,0.50853]
[1777667148929,50.34,78179.61,0.0,0.99789,0.0,0.50725]
[1777667150608,50.34,78178.49,0.0,0.99789,0.0,0.50766]
[1777667150832,50.34,78178.49,0.0,0.99789,0.0,0.50766]
[1777667151206,50.34,78178.49,0.0,0.99789,0.0,0.50766]
[1777667151335,50.34,78178.49,0.0,0.99789,0.0,0.50766]
[1777667151431,50.34,78178.24,0.0,0.99789,0.0,0.50775]
[1777667156985,50.34,78178.54,0.0,0.99789,0.0,0.50764]
[1777667160013,50.34,78169.98,0.0,0.99788,0.0,0.51083]
[1777667161013,50.34,78166.1,0.0,0.99787,0.0,0.51228]
[1777667162908,50.34,78166.23,0.0,0.99787,0.0,0.51223]
[1777667163089,50.34,78166.23,0.0,0.99787,0.0,0.51223]
[1777667163186,50.34,78167.68,0.0,0.99787,0.0,0.51169]
[1777667164021,50.34,78167.68,0.0,0.99787,0.0,0.51169]
[1777667164084,50.34,78167.68,0.0,0.99787,0.0,0.51169]
[1777667169748,50.34,78171.77,0.0,0.99788,0.0,0.51016]
[1777667169840,50.34,78171.77,0.0,0.99788,0.0,0.51016]
[1777667170260,50.34,78171.77,0.0,0.99788,0.0,0.51016]
[1777667170330,50.34,78171.77,0.0,0.99788,0.0,0.51016]
[1777667170429,50.34,78171.41,0.0,0.99788,0.0,0.5103]
[1777667176122,50.34,78170.2,0.0,0.99788,0.0,0.51075]
[1777667180547,50.34,78170.39,0.0,0.99788,0.0,0.51068]
[1777667180583,50.34,78170.39,0.0,0.99788,0.0,0.51068]
[1777667181419,50.34,78170.39,0.0,0.99788,0.0,0.51068]
[1777667181157,50.34,78170.19,0.0,0.99788,0.0,0.51075]
[1777667181584,50.34,78170.19,0.0,0.99788,0.0,0.51075]
[1777667187199,50.34,78163.48,0.0,0.99787,0.0,0.51326]
[1777667188391,50.34,78163.48,0.0,0.99787,0.0,0.51326]
[1777667188490,50.34,78160.82,0.0,0.99786,0.0,0.51426]
[1777667188583,50.34,78160.82,0.0,0.99786,0.0,0.51426]
[1777667189411,50.34,78160.82,0.0,0.99786,0.0,0.51426]
[1777667189512,50.34,78160.06,0.0,0.99786,0.0,0.51455]
[1777667189578,50.34,78160.06,0.0,0.99786,0.0,0.51455]
[1777667195255,50.34,78159.52,0.0,0.99786,0.0,0.51429]
[1777667199283,50.34,78154.02,0.0,0.99785,0.0,0.51636]
[1777667200924,50.34,78152.66,0.0,0.99785,0.0,0.51687]
[1777667201085,50.34,78152.66,0.0,0.99785,0.0,0.51687]
[1777667201296,50.34,78151.78,0.0,0.99785,0.0,0.51721]
[1777667201762,50.34,78151.78,0.0,0.99785,0.0,0.51721]
[1777667201831,50.34,78151.78,0.0,0.99785,0.0,0.51721]
[1777667207339,50.34,78152.31,0.0,0.99785,0.0,0.51701]
[1777667208547,50.34,78152.31,0.0,0.99785,0.0,0.51701]
[1777667208583,50.34,78152.46,0.0,0.99785,0.0,0.51695]
[1777667209353,50.34,78152.02,0.0,0.99785,0.0,0.51711]
[1777667210977,50.34,78152.34,0.0,0.99785,0.0,0.51699]
[1777667211086,50.34,78152.34,0.0,0.99785,0.0,0.51699]
[1777667216402,50.34,78151.23,0.0,0.99785,0.0,0.51741]
[1777667221437,50.34,78155.11,0.0,0.99785,0.0,0.51595]
[1777667222742,50.34,78156.49,0.0,0.99786,0.0,0.51543]
[1777667222833,50.34,78156.49,0.0,0.99786,0.0,0.51543]
[1777667223451,50.34,78156.51,0.0,0.99786,0.0,0.51542]
[1777667223661,50.34,78156.51,0.0,0.99786,0.0,0.51542]
[1777667223831,50.34,78156.51,0.0,0.99786,0.0,0.51542]
[1777667224458,50.34,78152.83,0.0,0.99785,0.0,0.51681]
[1777667229493,50.34,78150.87,0.0,0.99785,0.0,0.51755]
[1777667232703,50.34,78150.2,0.0,0.99785,0.0,0.5178]
[1777667232830,50.34,78150.2,0.0,0.99785,0.0,0.5178]
[1777667233486,50.34,78150.2,0.0,0.99785,0.0,0.5178]
[1777667233521,50.34,78150.09,0.0,0.99784,0.0,0.51784]
[1777667233580,50.34,78150.09,0.0,0.99784,0.0,0.51784]
[1777667239563,50.34,78150.02,0.0,0.99784,0.0,0.51787]
[1777667239581,50.34,78150.02,0.0,0.99784,0.0,0.51787]
[1777667240279,50.34,78151.59,0.0,0.99785,0.0,0.51728]
[1777667240335,50.34,78151.59,0.0,0.99785,0.0,0.51728]
[1777667240570,50.34,78152.07,0.0,0.99785,0.0,0.5171]
[1777667243989,50.34,78153.32,0.0,0.99785,0.0,0.51662]
[1777667244080,50.34,78153.32,0.0,0.99785,0.0,0.51662]
[1777667248039,50.34,78152.2,0.0,0.99785,0.0,0.51705]
[1777667248082,50.34,78152.2,0.0,0.99785,0.0,0.51705]
[1777667248181,50.34,78152.25,0.0,0.99785,0.0,0.51703]
[1777667252400,50.34,78154.46,0.0,0.99785,0.0,0.51619]
[1777667252580,50.34,78154.46,0.0,0.99785,0.0,0.51619]
[1777667255675,50.34,78151.85,0.0,0.99785,0.0,0.51671]
[1777667260711,50.34,78158.48,0.0,0.99786,0.0,0.51422]
[1777667262305,50.34,78158.48,0.0,0.99786,0.0,0.51422]
[1777667262326,50.34,78158.48,0.0,0.99786,0.0,0.51422]
[1777667262335,50.34,78169.72,0.0,0.99788,0.0,0.51001]
[1777667263003,50.34,78169.72,0.0,0.99788,0.0,0.51001]
[1777667263090,50.34,78169.72,0.0,0.99788,0.0,0.51001]
[1777667263177,50.34,78170.73,0.0,0.99788,0.0,0.50963]
[1777667267761,50.34,78173.74,0.0,0.99789,0.0,0.50851]
[1777667270283,50.34,78174.31,0.0,0.99789,0.0,0.5083]
[1777667270329,50.34,78174.31,0.0,0.99789,0.0,0.5083]
[1777667270430,50.34,78175.41,0.0,0.99789,0.0,0.50789]
[1777667271060,50.34,78175.41,0.0,0.99789,0.0,0.50789]
[1777667271082,50.34,78175.41,0.0,0.99789,0.0,0.50789]
[1777667276824,50.34,78177.29,0.0,0.99789,0.0,0.50719]
[1777667278593,50.34,78177.29,0.0,0.99789,0.0,0.50719]
[1777667278830,50.34,78176.19,0.0,0.99789,0.0,0.5076]
[1777667279541,50.34,78176.19,0.0,0.99789,0.0,0.5076]
[1777667279578,50.34,78176.19,0.0,0.99789,0.0,0.5076]
[1777667278838,50.34,78174.69,0.0,0.99789,0.0,0.50816]
[1777667283873,50.34,78173.61,0.0,0.99789,0.0,0.50856]
[1777667288908,50.34,78171.99,0.0,0.99789,0.0,0.50916]
[1777667293943,50.34,78172.62,0.0,0.99789,0.0,0.50893]
[1777667298978,50.34,78175.33,0.0,0.99789,0.0,0.50792]
[1777667299841,50.34,78175.33,0.0,0.99789,0.0,0.50792]
[1777667300084,50.34,78175.33,0.0,0.99789,0.0,0.50792]
[1777667300186,50.34,78175.18,0.0,0.99789,0.0,0.50798]
[1777667300870,50.34,78175.18,0.0,0.99789,0.0,0.50798]
[1777667301078,50.34,78175.18,0.0,0.99789,0.0,0.50798]
[1777667303006,50.34,78172.5,0.0,0.99789,0.0,0.50897]
[1777667308041,50.34,78173.58,0.0,0.99789,0.0,0.50857]
[1777667310596,50.34,78173.64,0.0,0.99789,0.0,0.50855]
[1777667310610,50.34,78174.7,0.0,0.99789,0.0,0.50815]
[1777667310832,50.34,78174.7,0.0,0.99789,0.0,0.50815]
[1777667311414,50.34,78174.7,0.0,0.99789,0.0,0.50815]
[1777667311580,50.34,78174.7,0.0,0.99789,0.0,0.50815]
[1777667311506,50.34,78174.48,0.0,0.99789,0.0,0.50778]
[1777667318111,50.34,78173.28,0.0,0.99789,0.0,0.50822]
[1777667323654,50.34,78171.5,0.0,0.99789,0.0,0.50889]
[1777667323831,50.34,78171.73,0.0,0.99789,0.0,0.5088]
[1777667324222,50.34,78171.73,0.0,0.99789,0.0,0.5088]
[1777667324334,50.34,78171.73,0.0,0.99789,0.0,0.5088]
[1777667324383,50.34,78171.68,0.0,0.99789,0.0,0.50882]
[1777667331202,50.34,78171.63,0.0,0.99789,0.0,0.50884]
[1777667334043,50.34,78171.67,0.0,0.99789,0.0,0.50882]
[1777667334082,50.34,78171.67,0.0,0.99789,0.0,0.50882]
[1777667335173,50.34,78171.67,0.0,0.99789,0.0,0.50882]
[1777667335337,50.34,78171.67,0.0,0.99789,0.0,0.50882]
[1777667335433,50.34,78171.56,0.0,0.99789,0.0,0.50886]
[1777667336237,50.34,78167.05,0.0,0.99788,0.0,0.51055]
[1777667340265,50.34,78169.45,0.0,0.99788,0.0,0.50965]
[1777667341595,50.34,78169.45,0.0,0.99788,0.0,0.50965]
[1777667341646,50.34,78169.49,0.0,0.99788,0.0,0.50963]
[1777667341827,50.34,78169.49,0.0,0.99788,0.0,0.50963]
[1777667342598,50.34,78169.49,0.0,0.99788,0.0,0.50963]
[1777667342279,50.34,78169.8,0.0,0.99788,0.0,0.50952]
[1777667342832,50.34,78169.8,0.0,0.99788,0.0,0.50952]
[1777667348321,50.34,78167.99,0.0,0.99788,0.0,0.51019]
[1777667349328,50.34,78165.43,0.0,0.99788,0.0,0.51115]
[1777667349723,50.34,78165.43,0.0,0.99788,0.0,0.51115]
[1777667349827,50.34,78165.43,0.0,0.99788,0.0,0.51115]
[1777667350335,50.34,78164.56,0.0,0.99787,0.0,0.51148]
[1777667351186,50.34,78164.56,0.0,0.99787,0.0,0.51148]
[1777667351332,50.34,78164.56,0.0,0.99787,0.0,0.51148]
[1777667354363,50.34,78160.52,0.0,0.99787,0.0,0.51299]
[1777667358035,50.34,78159.66,0.0,0.99787,0.0,0.51331]
[1777667358077,50.34,78159.66,0.0,0.99787,0.0,0.51331]
[1777667358391,50.34,78150.38,0.0,0.99785,0.0,0.5168]
[1777667359398,50.34,78147.74,0.0,0.99784,0.0,0.5178]
[1777667359779,50.34,78147.74,0.0,0.99784,0.0,0.5178]
[1777667359834,50.34,78147.74,0.0,0.99784,0.0,0.5178]
[1777667360405,50.34,78146.01,0.0,0.99784,0.0,0.51846]
[1777667365440,50.34,78145.69,0.0,0.99784,0.0,0.51858]
[1777667366447,50.34,78149.48,0.0,0.99785,0.0,0.51714]
[1777667367295,50.34,78149.48,0.0,0.99785,0.0,0.51714]
[1777667367329,50.34,78149.48,0.0,0.99785,0.0,0.51714]
[1777667367453,50.34,78150.11,0.0,0.99785,0.0,0.51691]
[1777667368473,50.34,78150.11,0.0,0.99785,0.0,0.51691]
[1777667368580,50.34,78150.11,0.0,0.99785,0.0,0.51691]
[1777667374503,50.34,78150.26,0.0,0.99785,0.0,0.51639]
[1777667377609,50.34,78150.39,0.0,0.99785,0.0,0.51634]
[1777667377836,50.34,78150.38,0.0,0.99785,0.0,0.51634]
[1777667381078,50.34,78150.37,0.0,0.99785,0.0,0.51634]
[1777667381552,50.34,78150.0,0.0,0.99785,0.0,0.51648]
[1777667387594,50.34,78150.15,0.0,0.99785,0.0,0.51643]
[1777667391107,50.34,78146.96,0.0,0.99784,0.0,0.51763]
[1777667391334,50.34,78146.96,0.0,0.99784,0.0,0.51763]
[1777667396519,50.34,78145.16,0.0,0.99784,0.0,0.51831]
[1777667396578,50.34,78145.16,0.0,0.99784,0.0,0.51831]
[1777667396660,50.34,78145.11,0.0,0.99784,0.0,0.51833]
[1777667399787,50.34,78147.25,0.0,0.99785,0.0,0.51752]
[1777667399828,50.34,78147.25,0.0,0.99785,0.0,0.51752]
[1777667405405,50.34,78147.02,0.0,0.99785,0.0,0.51761]
[1777667407742,50.34,78142.49,0.0,0.99784,0.0,0.51932]
[1777667408513,50.34,78142.49,0.0,0.99784,0.0,0.51932]
[1777667408583,50.34,78142.49,0.0,0.99784,0.0,0.51932]
[1777667408749,50.34,78149.48,0.0,0.99785,0.0,0.51668]
[1777667410068,50.34,78149.48,0.0,0.99785,0.0,0.51668]
[1777667410077,50.34,78149.48,0.0,0.99785,0.0,0.51668]
[1777667410101,50.34,78148.33,0.0,0.99785,0.0,0.51711]
[1777667415798,50.34,78149.16,0.0,0.99785,0.0,0.5168]
[1777667416907,50.34,78149.16,0.0,0.99785,0.0,0.5168]
[1777667417079,50.34,78149.16,0.0,0.99785,0.0,0.5168]
[1777667422096,50.34,78148.58,0.0,0.99785,0.0,0.51702]
[1777667422327,50.34,78148.58,0.0,0.99785,0.0,0.51702]
[1777667422388,50.34,78148.09,0.0,0.99785,0.0,0.5172]
[1777667428580,50.34,78148.0,0.0,0.99785,0.0,0.51724]
[1777667428833,50.34,78145.11,0.0,0.99784,0.0,0.51833]
[1777667428890,50.34,78139.2,0.0,0.99783,0.0,0.52057]
[1777667429897,50.34,78133.95,0.0,0.99782,0.0,0.52257]
[1777667431677,50.34,78133.95,0.0,0.99782,0.0,0.52257]
[1777667431767,50.34,78130.17,0.0,0.99782,0.0,0.52354]
[1777667431828,50.34,78130.17,0.0,0.99782,0.0,0.52354]
[1777667432517,50.34,78130.17,0.0,0.99782,0.0,0.52354]
[1777667432578,50.34,78130.17,0.0,0.99782,0.0,0.52354]
[1777667437953,50.34,78125.44,0.0,0.99781,0.0,0.52535]
[1777667438977,50.34,78125.44,0.0,0.99781,0.0,0.52535]
[1777667439085,50.34,78125.44,0.0,0.99781,0.0,0.52535]
[1777667441139,50.34,78124.53,0.0,0.99781,0.0,0.5257]
[1777667441331,50.34,78124.53,0.0,0.99781,0.0,0.5257]
[1777667441428,50.34,78124.89,0.0,0.99781,0.0,0.52557]
[1777667451051,50.34,78125.17,0.0,0.99781,0.0,0.52546]
[1777667455171,50.34,78126.51,0.0,0.99781,0.0,0.52494]
[1777667455325,50.34,78126.51,0.0,0.99781,0.0,0.52494]
[1777667461123,50.34,78124.79,0.0,0.99781,0.0,0.5256]
[1777667463872,50.34,78123.87,0.0,0.99781,0.0,0.52596]
[1777667464075,50.34,78123.87,0.0,0.99781,0.0,0.52596]
[1777667465876,50.34,78123.83,0.0,0.99781,0.0,0.52597]
[1777667466078,50.34,78123.83,0.0,0.99781,0.0,0.52597]
[1777667466158,50.34,78123.76,0.0,0.99781,0.0,0.526]
[1777667471058,50.34,78123.8,0.0,0.99781,0.0,0.52598]
[1777667471080,50.34,78123.8,0.0,0.99781,0.0,0.52598]
[1777667476228,50.34,78122.97,0.0,0.9978,0.0,0.5263]
[1777667479395,50.34,78122.97,0.0,0.9978,0.0,0.5263]
[1777667479583,50.34,78122.97,0.0,0.9978,0.0,0.5263]
[1777667480052,50.34,78123.28,0.0,0.9978,0.0,0.52618]
[1777667480084,50.34,78123.28,0.0,0.9978,0.0,0.52618]
[1777667480256,50.34,78123.4,0.0,0.9978,0.0,0.52614]
[1777667485291,50.34,78125.1,0.0,0.99781,0.0,0.52548]
[1777667486518,50.34,78125.1,0.0,0.99781,0.0,0.52548]
[1777667486575,50.34,78125.1,0.0,0.99781,0.0,0.52548]
[1777667492340,50.34,78130.58,0.0,0.99782,0.0,0.52292]
[1777667492963,50.34,78130.58,0.0,0.99782,0.0,0.52292]
[1777667493079,50.34,78130.58,0.0,0.99782,0.0,0.52292]
[1777667493137,50.34,78130.58,0.0,0.99782,0.0,0.52292]
[1777667493328,50.34,78130.58,0.0,0.99782,0.0,0.52292]
[1777667493347,50.34,78130.86,0.0,0.99782,0.0,0.52281]
[1777667496368,50.34,78137.31,0.0,0.99783,0.0,0.52036]
[1777667501059,50.34,78138.24,0.0,0.99783,0.0,0.52]
[1777667501080,50.34,78138.24,0.0,0.99783,0.0,0.52]
[1777667506438,50.34,78139.51,0.0,0.99784,0.0,0.51952]
[1777667511473,50.34,78139.4,0.0,0.99784,0.0,0.51956]
[1777667518522,50.34,78140.39,0.0,0.99784,0.0,0.51919]
[1777667521214,50.34,78140.33,0.0,0.99784,0.0,0.51921]
[1777667521327,50.34,78140.33,0.0,0.99784,0.0,0.51921]
[1777667523521,50.34,78138.49,0.0,0.99783,0.0,0.51991]
[1777667523579,50.34,78138.49,0.0,0.99783,0.0,0.51991]
[1777667523619,50.34,78138.49,0.0,0.99783,0.0,0.51991]
[1777667530797,50.34,78138.48,0.0,0.99783,0.0,0.51991]
[1777667530825,50.34,78138.48,0.0,0.99783,0.0,0.51991]
[1777667538663,50.34,78138.21,0.0,0.99783,0.0,0.52001]
[1777667543698,50.34,78137.95,0.0,0.99783,0.0,0.52011]
[1777667544544,50.34,78137.95,0.0,0.99783,0.0,0.52011]
[1777667544575,50.34,78137.95,0.0,0.99783,0.0,0.52011]
[1777667546361,50.34,78137.63,0.0,0.99783,0.0,0.52023]
[1777667546578,50.34,78137.63,0.0,0.99783,0.0,0.52023]
[1777667546719,50.34,78137.56,0.0,0.99783,0.0,0.52026]
[1777667552762,50.34,78137.36,0.0,0.99783,0.0,0.51987]
[1777667556616,50.34,78137.06,0.0,0.99783,0.0,0.51998]
[1777667556827,50.34,78137.06,0.0,0.99783,0.0,0.51998]
[1777667559085,50.34,78135.63,0.0,0.99783,0.0,0.52053]
[1777667561037,50.34,78139.09,0.0,0.99784,0.0,0.51921]
[1777667561076,50.34,78139.09,0.0,0.99784,0.0,0.51921]
[1777667561825,50.34,78139.35,0.0,0.99784,0.0,0.51911]
[1777667566860,50.34,78140.67,0.0,0.99784,0.0,0.51861]
[1777667569882,50.34,78166.72,0.0,0.99789,0.0,0.50883]
[1777667570889,50.34,78165.45,0.0,0.99788,0.0,0.5093]
[1777667572903,50.34,78161.39,0.0,0.99788,0.0,0.51082]
[1777667575924,50.34,78156.2,0.0,0.99787,0.0,0.51276]
[1777667580959,50.34,78155.3,0.0,0.99787,0.0,0.5131]
[1777667585084,50.34,78157.2,0.0,0.99787,0.0,0.51239]
[1777667591029,50.34,78159.74,0.0,0.99787,0.0,0.51143]
[1777667592806,50.34,78159.74,0.0,0.99787,0.0,0.51143]
[1777667592835,50.34,78159.74,0.0,0.99787,0.0,0.51143]
[1777667592852,50.34,78158.91,0.0,0.99787,0.0,0.51175]
[1777667593766,50.34,78158.91,0.0,0.99787,0.0,0.51175]
[1777667593827,50.34,78158.91,0.0,0.99787,0.0,0.51175]
[1777667595057,50.34,78162.7,0.0,0.99788,0.0,0.51033]
[1777667600092,50.34,78163.59,0.0,0.99788,0.0,0.51]
[1777667601099,50.34,78167.46,0.0,0.99789,0.0,0.50855]
[1777667602106,50.34,78172.62,0.0,0.9979,0.0,0.50664]
[1777667603920,50.34,78172.62,0.0,0.9979,0.0,0.50664]
[1777667603928,50.34,78173.66,0.0,0.9979,0.0,0.50625]
[1777667604080,50.34,78173.66,0.0,0.9979,0.0,0.50625]
[1777667605077,50.34,78173.04,0.0,0.9979,0.0,0.50648]
[1777667605326,50.34,78173.04,0.0,0.9979,0.0,0.50648]
[1777667608148,50.34,78164.61,0.0,0.99788,0.0,0.50962]
[1777667609155,50.34,78158.6,0.0,0.99787,0.0,0.51186]
[1777667611103,50.34,78155.16,0.0,0.99787,0.0,0.51315]
[1777667611332,50.34,78155.16,0.0,0.99787,0.0,0.51315]
[1777667611432,50.34,78154.5,0.0,0.99787,0.0,0.51294]
[1777667612823,50.34,78154.5,0.0,0.99787,0.0,0.51294]
[1777667613079,50.34,78154.53,0.0,0.99787,0.0,0.51292]
[1777667618218,50.34,78153.37,0.0,0.99786,0.0,0.51336]
[1777667622482,50.34,78153.17,0.0,0.99786,0.0,0.51344]
[1777667622584,50.34,78153.17,0.0,0.99786,0.0,0.51344]
[1777667622699,50.34,78153.17,0.0,0.99786,0.0,0.51344]
[1777667622829,50.34,78153.17,0.0,0.99786,0.0,0.51344]
[1777667622927,50.34,78152.89,0.0,0.99786,0.0,0.51354]
[1777667628289,50.34,78154.58,0.0,0.99787,0.0,0.51291]
[1777667633324,50.34,78152.2,0.0,0.99786,0.0,0.5138]
[1777667638359,50.34,78151.91,0.0,0.99786,0.0,0.51391]
[1777667640373,50.34,78147.81,0.0,0.99785,0.0,0.51545]
[1777667641380,50.34,78144.26,0.0,0.99785,0.0,0.51679]
[1777667642254,50.34,78144.26,0.0,0.99785,0.0,0.51679]
[1777667642326,50.34,78144.26,0.0,0.99785,0.0,0.51679]
[1777667642770,50.34,78144.26,0.0,0.99785,0.0,0.51679]
[1777667642829,50.34,78144.26,0.0,0.99785,0.0,0.51679]
[1777667642930,50.34,78144.03,0.0,0.99785,0.0,0.51688]
[1777667650443,50.34,78141.39,0.0,0.99784,0.0,0.51788]
[1777667655478,50.34,78139.35,0.0,0.99784,0.0,0.51865]
[1777667658150,50.34,78139.29,0.0,0.99784,0.0,0.51867]
[1777667658328,50.34,78139.29,0.0,0.99784,0.0,0.51867]
[1777667658800,50.34,78139.29,0.0,0.99784,0.0,0.51867]
[1777667658826,50.34,78139.29,0.0,0.99784,0.0,0.51867]
[1777667658896,50.34,78139.32,0.0,0.99784,0.0,0.51866]
[1777667664541,50.34,78139.34,0.0,0.99784,0.0,0.51865]
[1777667669575,50.34,78137.65,0.0,0.99784,0.0,0.51929]
[1777667672129,50.34,78140.79,0.0,0.99784,0.0,0.51764]
[1777667672327,50.34,78140.79,0.0,0.99784,0.0,0.51764]
[1777667672900,50.34,78140.79,0.0,0.99784,0.0,0.51764]
[1777667672927,50.34,78140.4,0.0,0.99784,0.0,0.51778]
[1777667673078,50.34,78140.4,0.0,0.99784,0.0,0.51778]
[1777667675618,50.34,78127.08,0.0,0.99782,0.0,0.52285]
[1777667676588,50.34,78127.08,0.0,0.99782,0.0,0.52285]
[1777667676836,50.34,78127.08,0.0,0.99782,0.0,0.52285]
[1777667676858,50.34,78127.08,0.0,0.99782,0.0,0.52285]
[1777667676890,50.34,78125.92,0.0,0.99782,0.0,0.52329]
[1777667677085,50.34,78125.92,0.0,0.99782,0.0,0.52329]
[1777667682667,50.34,78122.13,0.0,0.99781,0.0,0.52474]
[1777667684771,50.34,78121.81,0.0,0.99781,0.0,0.52486]
[1777667684829,50.34,78121.81,0.0,0.99781,0.0,0.52486]
[1777667684872,50.34,78121.97,0.0,0.99781,0.0,0.5248]
[1777667685117,50.34,78121.97,0.0,0.99781,0.0,0.5248]
[1777667685328,50.34,78121.97,0.0,0.99781,0.0,0.5248]
[1777667689716,50.34,78114.44,0.0,0.9978,0.0,0.52769]
[1777667692110,50.34,78113.95,0.0,0.9978,0.0,0.52788]
[1777667692641,50.34,78113.95,0.0,0.9978,0.0,0.52788]
[1777667692648,50.34,78113.95,0.0,0.9978,0.0,0.52788]
[1777667693482,50.34,78113.95,0.0,0.9978,0.0,0.52788]
[1777667693744,50.34,78122.74,0.0,0.99781,0.0,0.52451]
[1777667695758,50.34,78124.87,0.0,0.99782,0.0,0.52369]
[1777667699787,50.34,78112.57,0.0,0.99779,0.0,0.52841]
[1777667700792,50.34,78108.56,0.0,0.99779,0.0,0.52996]
[1777667703357,50.34,78108.38,0.0,0.99779,0.0,0.53003]
[1777667703815,50.34,78108.6,0.0,0.99779,0.0,0.52994]
[1777667704065,50.34,78108.6,0.0,0.99779,0.0,0.52994]
[1777667706615,50.34,78107.65,0.0,0.99778,0.0,0.53031]
[1777667706832,50.34,78107.65,0.0,0.99778,0.0,0.53031]
[1777667709808,50.34,78107.44,0.0,0.99778,0.0,0.53039]
[1777667709831,50.34,78107.44,0.0,0.99778,0.0,0.53039]
[1777667709857,50.34,78105.48,0.0,0.99778,0.0,0.53115]
[1777667714892,50.34,78105.7,0.0,0.99778,0.0,0.53106]
[1777667719927,50.34,78112.69,0.0,0.99779,0.0,0.52836]
[1777667720934,50.34,78121.37,0.0,0.99781,0.0,0.52503]
[1777667721941,50.34,78122.42,0.0,0.99781,0.0,0.52463]
[1777667723690,50.34,78123.25,0.0,0.99781,0.0,0.52431]
[1777667723836,50.34,78123.25,0.0,0.99781,0.0,0.52431]
[1777667724962,50.34,78128.82,0.0,0.99782,0.0,0.52218]
[1777667729997,50.34,78129.13,0.0,0.99782,0.0,0.52206]
[1777667730999,50.34,78129.13,0.0,0.99782,0.0,0.52206]
[1777667731008,50.34,78129.13,0.0,0.99782,0.0,0.52206]
[1777667731079,50.34,78129.13,0.0,0.99782,0.0,0.52206]
[1777667731031,50.34,78129.48,0.0,0.99783,0.0,0.52146]
[1777667732013,50.34,78130.1,0.0,0.99783,0.0,0.52123]
[1777667735033,50.34,78133.38,0.0,0.99783,0.0,0.51998]
[1777667736040,50.34,78141.53,0.0,0.99785,0.0,0.51689]
[1777667736451,50.34,78141.53,0.0,0.99785,0.0,0.51689]
[1777667736583,50.34,78141.53,0.0,0.99785,0.0,0.51689]
[1777667736693,50.34,78141.53,0.0,0.99785,0.0,0.51689]
[1777667736834,50.34,78141.53,0.0,0.99785,0.0,0.51689]
[1777667737047,50.34,78138.6,0.0,0.99784,0.0,0.518]
[1777667742082,50.34,78139.24,0.0,0.99784,0.0,0.51776]
[1777667744492,50.34,78139.12,0.0,0.99784,0.0,0.5178]
[1777667744580,50.34,78139.12,0.0,0.99784,0.0,0.5178]
[1777667744981,50.34,78139.12,0.0,0.99784,0.0,0.5178]
[1777667745093,50.34,78139.12,0.0,0.99784,0.0,0.5178]
[1777667745029,50.34,78139.12,0.0,0.99784,0.0,0.5178]
[1777667749131,50.34,78133.56,0.0,0.99783,0.0,0.51991]
[1777667752944,50.34,78130.84,0.0,0.99783,0.0,0.52095]
[1777667753087,50.34,78130.84,0.0,0.99783,0.0,0.52095]
[1777667753042,50.34,78130.73,0.0,0.99783,0.0,0.52099]
[1777667753296,50.34,78130.73,0.0,0.99783,0.0,0.52099]
[1777667753327,50.34,78130.73,0.0,0.99783,0.0,0.52099]
[1777667753337,50.34,78130.76,0.0,0.99783,0.0,0.52098]
[1777667759201,50.34,78133.0,0.0,0.99783,0.0,0.52012]
[1777667761098,50.34,78133.0,0.0,0.99783,0.0,0.52012]
[1777667761236,50.34,78134.01,0.0,0.99783,0.0,0.51974]
[1777667761720,50.34,78130.74,0.0,0.99783,0.0,0.52098]
[1777667762696,50.34,78130.74,0.0,0.99783,0.0,0.52098]
[1777667762834,50.34,78130.74,0.0,0.99783,0.0,0.52098]
[1777667762856,50.34,78124.39,0.0,0.99782,0.0,0.5234]
[1777667767269,50.34,78121.35,0.0,0.99781,0.0,0.52457]
[1777667769283,50.34,78112.87,0.0,0.9978,0.0,0.52782]
[1777667770892,50.34,78112.87,0.0,0.9978,0.0,0.52782]
[1777667771082,50.34,78112.87,0.0,0.9978,0.0,0.52782]
[1777667771105,50.34,78113.07,0.0,0.9978,0.0,0.52775]
[1777667771599,50.34,78113.07,0.0,0.9978,0.0,0.52775]
[1777667771835,50.34,78113.07,0.0,0.9978,0.0,0.52775]
[1777667777928,50.34,78112.08,0.0,0.99779,0.0,0.52813]
[1777667778077,50.34,78112.08,0.0,0.99779,0.0,0.52813]
[1777667778090,50.34,78108.98,0.0,0.99779,0.0,0.52932]
[1777667778784,50.34,78108.98,0.0,0.99779,0.0,0.52932]
[1777667778836,50.34,78108.98,0.0,0.99779,0.0,0.52932]
[1777667781367,50.34,78106.1,0.0,0.99778,0.0,0.53043]
[1777667782194,50.34,78106.1,0.0,0.99778,0.0,0.53043]
[1777667782329,50.34,78106.1,0.0,0.99778,0.0,0.53043]
[1777667783409,50.34,78107.08,0.0,0.99779,0.0,0.53006]
[1777667783584,50.34,78107.08,0.0,0.99779,0.0,0.53006]
[1777667783677,50.34,78107.24,0.0,0.99779,0.0,0.52999]
[1777667789422,50.34,78109.39,0.0,0.99779,0.0,0.52916]
[1777667790430,50.34,78112.36,0.0,0.99779,0.0,0.52802]
[1777667793737,50.34,78113.4,0.0,0.9978,0.0,0.52715]
[1777667793835,50.34,78113.4,0.0,0.9978,0.0,0.52715]
[1777667796471,50.34,78109.04,0.0,0.99779,0.0,0.52882]
[1777667801783,50.34,78110.4,0.0,0.99779,0.0,0.5283]
[1777667801829,50.34,78110.4,0.0,0.99779,0.0,0.5283]
[1777667802155,50.34,78110.4,0.0,0.99779,0.0,0.5283]
[1777667802156,50.34,78112.21,0.0,0.9978,0.0,0.5276]
[1777667802330,50.34,78112.21,0.0,0.9978,0.0,0.5276]
[1777667807549,50.34,78113.29,0.0,0.9978,0.0,0.52719]
[1777667813592,50.34,78115.16,0.0,0.9978,0.0,0.52647]
[1777667815576,50.34,78114.84,0.0,0.9978,0.0,0.52659]
[1777667815837,50.34,78114.84,0.0,0.9978,0.0,0.52659]
[1777667815859,50.34,78114.84,0.0,0.9978,0.0,0.52659]
[1777667816084,50.34,78114.84,0.0,0.9978,0.0,0.52659]
[1777667816114,50.34,78115.53,0.0,0.9978,0.0,0.52633]
[1777667821678,50.34,78114.63,0.0,0.9978,0.0,0.52667]
[1777667827720,50.34,78114.52,0.0,0.9978,0.0,0.52672]
[1777667832146,50.34,78114.31,0.0,0.9978,0.0,0.5268]
[1777667832328,50.34,78114.54,0.0,0.9978,0.0,0.52671]
[1777667833313,50.34,78114.54,0.0,0.9978,0.0,0.52671]
[1777667833328,50.34,78114.54,0.0,0.9978,0.0,0.52671]
[1777667833357,50.34,78114.54,0.0,0.9978,0.0,0.52671]
[1777667840810,50.34,78115.55,0.0,0.9978,0.0,0.52632]
[1777667845846,50.34,78115.26,0.0,0.9978,0.0,0.52643]
[1777667850941,50.34,78115.26,0.0,0.9978,0.0,0.52643]
[1777667851077,50.34,78115.26,0.0,0.9978,0.0,0.52643]
[1777667858937,50.34,78115.27,0.0,0.9978,0.0,0.52596]
[1777667859369,50.34,78115.27,0.0,0.9978,0.0,0.52596]
[1777667859576,50.34,78115.27,0.0,0.9978,0.0,0.52596]
[1777667859635,50.34,78115.27,0.0,0.9978,0.0,0.52596]
[1777667859834,50.34,78115.27,0.0,0.9978,0.0,0.52596]
[1777667859943,50.34,78114.47,0.0,0.9978,0.0,0.52626]
[1777667864978,50.34,78115.91,0.0,0.9978,0.0,0.52571]
[1777667865986,50.34,78118.47,0.0,0.99781,0.0,0.52473]
[1777667866362,50.34,78118.47,0.0,0.99781,0.0,0.52473]
[1777667866576,50.34,78118.47,0.0,0.99781,0.0,0.52473]
[1777667866742,50.34,78118.47,0.0,0.99781,0.0,0.52473]
[1777667866832,50.34,78118.47,0.0,0.99781,0.0,0.52473]
[1777667866993,50.34,78118.43,0.0,0.99781,0.0,0.52474]
[1777667872028,50.34,78118.26,0.0,0.99781,0.0,0.52481]
[1777667878070,50.34,78118.14,0.0,0.99781,0.0,0.52485]
[1777667883105,50.34,78117.67,0.0,0.99781,0.0,0.52503]
[1777667889147,50.34,78116.54,0.0,0.99781,0.0,0.52547]
[1777667892714,50.34,78116.63,0.0,0.99781,0.0,0.52543]
[1777667892829,50.34,78116.63,0.0,0.99781,0.0,0.52543]
[1777667893175,50.34,78114.22,0.0,0.9978,0.0,0.52636]
[1777667893308,50.34,78114.22,0.0,0.9978,0.0,0.52636]
[1777667893329,50.34,78114.22,0.0,0.9978,0.0,0.52636]
[1777667896196,50.34,78108.6,0.0,0.99779,0.0,0.52852]
[1777667896599,50.34,78108.6,0.0,0.99779,0.0,0.52852]
[1777667896839,50.34,78108.6,0.0,0.99779,0.0,0.52852]
[1777667897064,50.34,78108.6,0.0,0.99779,0.0,0.52852]
[1777667897080,50.34,78108.6,0.0,0.99779,0.0,0.52852]
[1777667897203,50.34,78107.32,0.0,0.99779,0.0,0.52901]
[1777667898210,50.34,78105.39,0.0,0.99779,0.0,0.52976]
[1777667903244,50.34,78101.45,0.0,0.99778,0.0,0.53128]
[1777667903810,50.34,78101.45,0.0,0.99778,0.0,0.53128]
[1777667903830,50.34,78101.45,0.0,0.99778,0.0,0.53128]
[1777667904097,50.34,78101.45,0.0,0.99778,0.0,0.53128]
[1777667904252,50.34,78101.4,0.0,0.99778,0.0,0.5313]
[1777667904335,50.34,78101.4,0.0,0.99778,0.0,0.5313]
[1777667909910,50.34,78099.92,0.0,0.99778,0.0,0.53188]
[1777667910080,50.34,78099.92,0.0,0.99778,0.0,0.53188]
[1777667910171,50.34,78098.21,0.0,0.99777,0.0,0.53254]
[1777667910704,50.34,78098.21,0.0,0.99777,0.0,0.53254]
[1777667910863,50.34,78098.21,0.0,0.99777,0.0,0.53254]
[1777667912308,50.34,78096.09,0.0,0.99777,0.0,0.53289]
[1777667917714,50.34,78097.3,0.0,0.99777,0.0,0.53242]
[1777667917835,50.34,78097.3,0.0,0.99777,0.0,0.53242]
[1777667922046,50.34,78096.79,0.0,0.99777,0.0,0.53261]
[1777667922074,50.34,78096.79,0.0,0.99777,0.0,0.53261]
[1777667922175,50.34,78092.23,0.0,0.99776,0.0,0.53439]
[1777667923266,50.34,78092.23,0.0,0.99776,0.0,0.53439]
[1777667923332,50.34,78091.8,0.0,0.99776,0.0,0.53455]
[1777667929870,50.34,78089.92,0.0,0.99776,0.0,0.53529]
[1777667930081,50.34,78089.92,0.0,0.99776,0.0,0.53529]
[1777667930110,50.34,78086.09,0.0,0.99775,0.0,0.53678]
[1777667930325,50.34,78086.09,0.0,0.99775,0.0,0.53678]
[1777667930638,50.34,78086.09,0.0,0.99775,0.0,0.53678]
[1777667930834,50.34,78086.09,0.0,0.99775,0.0,0.53678]
[1777667930914,50.34,78082.92,0.0,0.99775,0.0,0.53802]
[1777667935541,50.34,78081.73,0.0,0.99774,0.0,0.53849]
[1777667935581,50.34,78081.73,0.0,0.99774,0.0,0.53849]
[1777667942264,50.34,78081.33,0.0,0.99774,0.0,0.53865]
[1777667942978,50.34,78080.94,0.0,0.99774,0.0,0.5388]
[1777667943089,50.34,78080.94,0.0,0.99774,0.0,0.5388]
[1777667943182,50.34,78080.8,0.0,0.99774,0.0,0.53885]
[1777667947556,50.34,78084.89,0.0,0.99775,0.0,0.53725]
[1777667949292,50.34,78084.89,0.0,0.99775,0.0,0.53725]
[1777667949332,50.34,78087.36,0.0,0.99776,0.0,0.53629]
[1777667949720,50.34,78087.36,0.0,0.99776,0.0,0.53629]
[1777667949837,50.34,78087.36,0.0,0.99776,0.0,0.53629]
[1777667949931,50.34,78090.14,0.0,0.99776,0.0,0.5352]
[1777667956051,50.34,78087.55,0.0,0.99776,0.0,0.53621]
[1777667956079,50.34,78087.55,0.0,0.99776,0.0,0.53621]
[1777667961407,50.34,78086.92,0.0,0.99775,0.0,0.53646]
[1777667961580,50.34,78086.92,0.0,0.99775,0.0,0.53646]
[1777667961960,50.34,78086.92,0.0,0.99775,0.0,0.53646]
[1777667962078,50.34,78086.92,0.0,0.99775,0.0,0.53646]
[1777667962176,50.34,78087.8,0.0,0.99776,0.0,0.53611]
[1777667962661,50.34,78080.93,0.0,0.99774,0.0,0.5388]
[1777667963667,50.34,78072.58,0.0,0.99773,0.0,0.54209]
[1777667965682,50.34,78069.43,0.0,0.99772,0.0,0.54333]
[1777667970718,50.34,78070.84,0.0,0.99772,0.0,0.54277]
[1777667972084,50.34,78070.84,0.0,0.99772,0.0,0.54277]
[1777667972333,50.34,78070.84,0.0,0.99772,0.0,0.54277]
[1777667972199,50.34,78066.12,0.0,0.99772,0.0,0.54415]
[1777667977767,50.34,78065.69,0.0,0.99772,0.0,0.54432]
[1777667978364,50.34,78065.69,0.0,0.99772,0.0,0.54432]
[1777667978585,50.34,78065.69,0.0,0.99772,0.0,0.54432]
[1777667978718,50.34,78065.69,0.0,0.99772,0.0,0.54432]
[1777667978835,50.34,78065.69,0.0,0.99772,0.0,0.54432]
[1777667978931,50.34,78067.6,0.0,0.99772,0.0,0.54357]
[1777667982801,50.34,78062.75,0.0,0.99771,0.0,0.54549]
[1777667987626,50.34,78062.38,0.0,0.99771,0.0,0.54564]
[1777667987832,50.34,78062.38,0.0,0.99771,0.0,0.54564]
[1777667992873,50.34,78061.79,0.0,0.99771,0.0,0.54587]
[1777667997908,50.34,78061.78,0.0,0.99771,0.0,0.54587]
[1777667999955,50.34,78061.77,0.0,0.99771,0.0,0.54588]
[1777668000079,50.34,78061.77,0.0,0.99771,0.0,0.54588]
[1777668000718,50.34,78063.12,0.0,0.99771,0.0,0.54534]
[1777668000834,50.34,78063.12,0.0,0.99771,0.0,0.54534]
[1777668000930,50.34,78064.04,0.0,0.99771,0.0,0.54498]
[1777668003228,50.34,78063.8,0.0,0.99771,0.0,0.54507]
[1777668003328,50.34,78063.8,0.0,0.99771,0.0,0.54507]
[1777668008986,50.34,78062.88,0.0,0.99771,0.0,0.54544]
[1777668010258,50.34,78062.88,0.0,0.99771,0.0,0.54544]
[1777668010329,50.34,78062.88,0.0,0.99771,0.0,0.54544]
[1777668010967,50.34,78064.86,0.0,0.99772,0.0,0.54465]
[1777668011077,50.34,78064.86,0.0,0.99772,0.0,0.54465]
[1777668011175,50.34,78064.31,0.0,0.99771,0.0,0.54487]
[1777668014569,50.34,78064.69,0.0,0.99772,0.0,0.54472]
[1777668014582,50.34,78064.69,0.0,0.99772,0.0,0.54472]
[1777668020232,50.34,78068.86,0.0,0.99772,0.0,0.54307]
[1777668020310,50.34,78068.86,0.0,0.99772,0.0,0.54307]
[1777668020326,50.34,78068.86,0.0,0.99772,0.0,0.54307]
[1777668020923,50.34,78070.33,0.0,0.99773,0.0,0.54249]
[1777668021081,50.34,78070.33,0.0,0.99773,0.0,0.54249]
[1777668021181,50.34,78070.74,0.0,0.99773,0.0,0.54233]
[1777668027113,50.34,78068.05,0.0,0.99772,0.0,0.54339]
[1777668029847,50.34,78067.07,0.0,0.99772,0.0,0.54378]
[1777668030091,50.34,78067.07,0.0,0.99772,0.0,0.54378]
[1777668032150,50.34,78063.48,0.0,0.99771,0.0,0.54471]
[1777668033919,50.34,78061.44,0.0,0.99771,0.0,0.54552]
[1777668034084,50.34,78061.44,0.0,0.99771,0.0,0.54552]
[1777668034164,50.34,78060.57,0.0,0.99771,0.0,0.54587]
[1777668034458,50.34,78060.57,0.0,0.99771,0.0,0.54587]
[1777668034581,50.34,78060.57,0.0,0.99771,0.0,0.54587]
[1777668036177,50.34,78052.85,0.0,0.99769,0.0,0.54894]
[1777668038109,50.34,78050.77,0.0,0.99769,0.0,0.54977]
[1777668038326,50.34,78050.77,0.0,0.99769,0.0,0.54977]
[1777668038192,50.34,78048.87,0.0,0.99769,0.0,0.55053]
[1777668040253,50.34,78048.69,0.0,0.99769,0.0,0.5506]
[1777668040324,50.34,78023.92,0.0,0.99764,0.0,0.56059]
[1777668041214,50.34,78018.96,0.0,0.99763,0.0,0.5626]
[1777668042221,50.34,78014.27,0.0,0.99762,0.0,0.56452]
[1777668043240,50.34,78014.27,0.0,0.99762,0.0,0.56452]
[1777668048271,50.34,78015.56,0.0,0.99762,0.0,0.56399]
[1777668053305,50.34,78012.9,0.0,0.99762,0.0,0.56508]
[1777668058341,50.34,78010.51,0.0,0.99761,0.0,0.56606]
[1777668060654,50.34,78010.41,0.0,0.99761,0.0,0.5661]
[1777668061368,50.34,77978.24,0.0,0.99755,0.0,0.57942]
[1777668062374,50.34,77969.96,0.0,0.99753,0.0,0.5829]
[1777668063381,50.34,77968.5,0.0,0.99753,0.0,0.58351]
[1777668064730,50.34,77967.29,0.0,0.99753,0.0,0.58402]
[1777668068419,50.34,77955.12,0.0,0.9975,0.0,0.58917]
[1777668071440,50.34,77961.01,0.0,0.99752,0.0,0.58667]
[1777668071503,50.34,77961.01,0.0,0.99752,0.0,0.58667]
[1777668076270,50.34,77959.76,0.0,0.99751,0.0,0.5872]
[1777668076331,50.34,77959.76,0.0,0.99751,0.0,0.5872]
[1777668076341,50.34,77959.79,0.0,0.99751,0.0,0.58719]
[1777668081514,50.34,77959.77,0.0,0.99751,0.0,0.5872]
[1777668083528,50.34,77967.74,0.0,0.99753,0.0,0.58383]
[1777668085820,50.34,77970.15,0.0,0.99753,0.0,0.58282]
[1777668085824,50.34,77970.15,0.0,0.99753,0.0,0.58282]
[1777668087964,50.34,77971.56,0.0,0.99754,0.0,0.58222]
[1777668088074,50.34,77971.56,0.0,0.99754,0.0,0.58222]
[1777668088201,50.34,77971.56,0.0,0.99754,0.0,0.58222]
[1777668088563,50.34,77956.03,0.0,0.99751,0.0,0.58878]
[1777668089570,50.34,77953.33,0.0,0.9975,0.0,0.58993]
[1777668091584,50.34,77949.18,0.0,0.99749,0.0,0.59118]
[1777668093731,50.34,77948.2,0.0,0.99749,0.0,0.5916]
[1777668093837,50.34,77948.2,0.0,0.99749,0.0,0.5916]
[1777668094402,50.34,77947.71,0.0,0.99749,0.0,0.59181]
[1777668099928,50.34,77949.01,0.0,0.99749,0.0,0.59125]
[1777668103580,50.34,77950.58,0.0,0.9975,0.0,0.59058]
[1777668104790,50.34,77951.52,0.0,0.9975,0.0,0.59018]
[1777668104829,50.34,77951.52,0.0,0.9975,0.0,0.59018]
[1777668104832,50.34,77952.26,0.0,0.9975,0.0,0.58987]
[1777668110047,50.34,77951.68,0.0,0.9975,0.0,0.59011]
[1777668110082,50.34,77951.68,0.0,0.9975,0.0,0.59011]
[1777668116360,50.34,77952.11,0.0,0.9975,0.0,0.58993]
[1777668116426,50.34,77957.09,0.0,0.99751,0.0,0.58782]
[1777668116589,50.34,77957.09,0.0,0.99751,0.0,0.58782]
[1777668118277,50.34,77956.42,0.0,0.99751,0.0,0.5881]
[1777668118328,50.34,77956.42,0.0,0.99751,0.0,0.5881]
[1777668122023,50.34,77959.7,0.0,0.99752,0.0,0.58671]
[1777668122083,50.34,77959.7,0.0,0.99752,0.0,0.58671]
[1777668122086,50.34,77956.95,0.0,0.99751,0.0,0.58788]
[1777668123376,50.34,77956.95,0.0,0.99751,0.0,0.58788]
[1777668123580,50.34,77956.65,0.0,0.99751,0.0,0.588]
[1777668130339,50.34,77958.49,0.0,0.99751,0.0,0.58722]
[1777668130441,50.34,77958.35,0.0,0.99751,0.0,0.58728]
[1777668130580,50.34,77958.35,0.0,0.99751,0.0,0.58728]
[1777668131311,50.34,77958.35,0.0,0.99751,0.0,0.58728]
[1777668131328,50.34,77958.35,0.0,0.99751,0.0,0.58728]
[1777668136899,50.34,77951.93,0.0,0.9975,0.0,0.59001]
[1777668138074,50.34,77951.93,0.0,0.9975,0.0,0.59001]
[1777668138333,50.34,77951.93,0.0,0.9975,0.0,0.59001]
[1777668138337,50.34,77950.28,0.0,0.9975,0.0,0.59071]
[1777668139576,50.34,77948.61,0.0,0.99749,0.0,0.59142]
[1777668139827,50.34,77948.61,0.0,0.99749,0.0,0.59142]
[1777668144955,50.34,77945.62,0.0,0.99749,0.0,0.5927]
[1777668150033,50.34,77945.14,0.0,0.99749,0.0,0.5929]
[1777668150081,50.34,77945.14,0.0,0.99749,0.0,0.5929]
[1777668150175,50.34,77944.26,0.0,0.99748,0.0,0.59328]
[1777668151683,50.34,77945.85,0.0,0.99749,0.0,0.5926]
[1777668151836,50.34,77945.85,0.0,0.99749,0.0,0.5926]
[1777668156032,50.34,77942.81,0.0,0.99748,0.0,0.59338]
[1777668157456,50.34,77942.81,0.0,0.99748,0.0,0.59338]
[1777668157581,50.34,77942.27,0.0,0.99748,0.0,0.59361]
[1777668158523,50.34,77942.27,0.0,0.99748,0.0,0.59361]
[1777668158045,50.34,77942.3,0.0,0.99748,0.0,0.5936]
[1777668158580,50.34,77942.3,0.0,0.99748,0.0,0.5936]
[1777668164421,50.34,77942.48,0.0,0.99748,0.0,0.59352]
[1777668164425,50.34,77941.89,0.0,0.99748,0.0,0.59377]
[1777668164580,50.34,77941.89,0.0,0.99748,0.0,0.59377]
[1777668164899,50.34,77941.89,0.0,0.99748,0.0,0.59377]
[1777668165082,50.34,77941.89,0.0,0.99748,0.0,0.59377]
[1777668169251,50.34,77938.11,0.0,0.99747,0.0,0.59539]
[1777668169335,50.34,77938.11,0.0,0.99747,0.0,0.59539]
[1777668169352,50.34,77939.22,0.0,0.99748,0.0,0.59492]
[1777668170069,50.34,77939.22,0.0,0.99748,0.0,0.59492]
[1777668170078,50.34,77939.22,0.0,0.99748,0.0,0.59492]
[1777668175165,50.34,77939.69,0.0,0.99748,0.0,0.59471]
[1777668176004,50.34,77939.69,0.0,0.99748,0.0,0.59471]
[1777668176080,50.34,77939.69,0.0,0.99748,0.0,0.59471]
[1777668176172,50.34,77939.13,0.0,0.99748,0.0,0.59495]
[1777668176892,50.34,77939.13,0.0,0.99748,0.0,0.59495]
[1777668180748,50.34,77941.78,0.0,0.99748,0.0,0.59382]
[1777668183397,50.34,77943.6,0.0,0.99748,0.0,0.59304]
[1777668183448,50.34,77948.14,0.0,0.99749,0.0,0.59111]
[1777668184376,50.34,77962.6,0.0,0.99752,0.0,0.58497]
[1777668185383,50.34,77966.32,0.0,0.99753,0.0,0.58341]
[1777668187241,50.34,77967.03,0.0,0.99753,0.0,0.58311]
[1777668192304,50.34,77968.32,0.0,0.99753,0.0,0.58256]
[1777668192433,50.34,77972.4,0.0,0.99754,0.0,0.58085]
[1777668194447,50.34,77978.74,0.0,0.99756,0.0,0.5782]
[1777668196430,50.34,77980.29,0.0,0.99756,0.0,0.57755]
[1777668196464,50.34,77986.52,0.0,0.99757,0.0,0.57495]
[1777668198476,50.34,77989.99,0.0,0.99758,0.0,0.57351]
[1777668200489,50.34,77995.21,0.0,0.99759,0.0,0.57135]
[1777668202504,50.34,77999.29,0.0,0.9976,0.0,0.56967]
[1777668203511,50.34,78002.97,0.0,0.9976,0.0,0.56815]
[1777668206539,50.34,77996.31,0.0,0.99759,0.0,0.5709]
[1777668208549,50.34,77994.35,0.0,0.99759,0.0,0.57171]
[1777668210145,50.34,77994.75,0.0,0.99759,0.0,0.57154]
[1777668210332,50.34,77994.75,0.0,0.99759,0.0,0.57154]
[1777668210563,50.34,77994.71,0.0,0.99759,0.0,0.57156]
[1777668211866,50.34,77992.7,0.0,0.99759,0.0,0.57189]
[1777668212102,50.34,77992.7,0.0,0.99759,0.0,0.57189]
[1777668215599,50.34,77988.52,0.0,0.99758,0.0,0.57362]
[1777668217611,50.34,78000.01,0.0,0.9976,0.0,0.56887]
[1777668218619,50.34,78000.55,0.0,0.9976,0.0,0.56865]
[1777668219655,50.34,78000.55,0.0,0.9976,0.0,0.56865]
[1777668219829,50.34,78000.55,0.0,0.9976,0.0,0.56865]
[1777668219927,50.34,78003.8,0.0,0.99761,0.0,0.56731]
[1777668220663,50.34,78003.8,0.0,0.99761,0.0,0.56731]
[1777668220827,50.34,78003.8,0.0,0.99761,0.0,0.56731]
[1777668226676,50.34,78006.55,0.0,0.99761,0.0,0.56618]
[1777668228257,50.34,78006.55,0.0,0.99761,0.0,0.56618]
[1777668228330,50.34,78006.55,0.0,0.99761,0.0,0.56618]
[1777668228359,50.34,78006.32,0.0,0.99761,0.0,0.56628]
[1777668228702,50.34,78001.86,0.0,0.9976,0.0,0.56811]
[1777668229700,50.34,77994.55,0.0,0.99759,0.0,0.57112]
[1777668232340,50.34,77993.65,0.0,0.99759,0.0,0.57149]
[1777668232579,50.34,77993.65,0.0,0.99759,0.0,0.57149]
[1777668237757,50.34,77995.26,0.0,0.99759,0.0,0.57083]
[1777668242792,50.34,77992.14,0.0,0.99758,0.0,0.57212]
[1777668244829,50.34,77993.77,0.0,0.99759,0.0,0.57144]
[1777668245085,50.34,77993.77,0.0,0.99759,0.0,0.57144]
[1777668245178,50.34,77989.61,0.0,0.99758,0.0,0.57317]
[1777668246235,50.34,77989.61,0.0,0.99758,0.0,0.57317]
[1777668246332,50.34,77989.61,0.0,0.99758,0.0,0.57317]
[1777668253869,50.34,77993.09,0.0,0.99759,0.0,0.57173]
[1777668255276,50.34,77993.09,0.0,0.99759,0.0,0.57173]
[1777668255331,50.34,77993.09,0.0,0.99759,0.0,0.57173]
[1777668255366,50.34,77995.18,0.0,0.99759,0.0,0.57086]
[1777668256874,50.34,77996.78,0.0,0.99759,0.0,0.5702]
[1777668257082,50.34,77996.78,0.0,0.99759,0.0,0.5702]
[1777668260980,50.34,77993.77,0.0,0.99759,0.0,0.57144]
[1777668261080,50.34,77993.77,0.0,0.99759,0.0,0.57144]
[1777668261181,50.34,77992.15,0.0,0.99758,0.0,0.57211]
[1777668262256,50.34,77992.15,0.0,0.99758,0.0,0.57211]
[1777668262337,50.34,77992.15,0.0,0.99758,0.0,0.57211]
[1777668264945,50.34,77987.58,0.0,0.99758,0.0,0.57401]
[1777668267440,50.34,77988.79,0.0,0.99758,0.0,0.57351]
[1777668267579,50.34,77988.79,0.0,0.99758,0.0,0.57351]
[1777668267532,50.34,77989.13,0.0,0.99758,0.0,0.57337]
[1777668267967,50.34,77986.69,0.0,0.99757,0.0,0.57438]
[1777668270645,50.34,77985.61,0.0,0.99757,0.0,0.57483]
[1777668270841,50.34,77983.75,0.0,0.99757,0.0,0.5756]
[1777668272088,50.34,77983.45,0.0,0.99757,0.0,0.57573]
[1777668272157,50.34,77982.31,0.0,0.99757,0.0,0.57569]
[1777668278984,50.34,77982.21,0.0,0.99757,0.0,0.57573]
[1777668279086,50.34,77982.21,0.0,0.99757,0.0,0.57573]
[1777668285086,50.34,77984.05,0.0,0.99757,0.0,0.57497]
[1777668288223,50.34,77982.75,0.0,0.99757,0.0,0.57551]
[1777668288330,50.34,77982.75,0.0,0.99757,0.0,0.57551]
[1777668288431,50.34,77982.75,0.0,0.99757,0.0,0.57551]
[1777668289685,50.34,77982.73,0.0,0.99757,0.0,0.57552]
[1777668289827,50.34,77982.73,0.0,0.99757,0.0,0.57552]
[1777668295156,50.34,77982.78,0.0,0.99757,0.0,0.5755]
[1777668301198,50.34,77981.99,0.0,0.99757,0.0,0.57583]
[1777668304813,50.34,77981.09,0.0,0.99756,0.0,0.5762]
[1777668304831,50.34,77981.09,0.0,0.99756,0.0,0.5762]
[1777668305369,50.34,77981.09,0.0,0.99756,0.0,0.5762]
[1777668305585,50.34,77981.09,0.0,0.99756,0.0,0.5762]
[1777668305627,50.34,77980.94,0.0,0.99756,0.0,0.57626]
[1777668308247,50.34,77977.46,0.0,0.99756,0.0,0.57772]
[1777668311153,50.34,77975.05,0.0,0.99755,0.0,0.57872]
[1777668311332,50.34,77975.05,0.0,0.99755,0.0,0.57872]
[1777668311391,50.34,77974.83,0.0,0.99755,0.0,0.57881]
[1777668311819,50.34,77974.83,0.0,0.99755,0.0,0.57881]
[1777668311829,50.34,77974.83,0.0,0.99755,0.0,0.57881]
[1777668316303,50.34,77981.1,0.0,0.99756,0.0,0.5762]
[1777668316998,50.34,77981.1,0.0,0.99756,0.0,0.5762]
[1777668317085,50.34,77981.1,0.0,0.99756,0.0,0.5762]
[1777668317310,50.34,77982.5,0.0,0.99757,0.0,0.57561]
[1777668317921,50.34,77982.5,0.0,0.99757,0.0,0.57561]
[1777668318084,50.34,77982.5,0.0,0.99757,0.0,0.57561]
[1777668323353,50.34,77983.07,0.0,0.99757,0.0,0.57538]
[1777668326742,50.34,77983.19,0.0,0.99757,0.0,0.57533]
[1777668326844,50.34,77983.19,0.0,0.99757,0.0,0.57533]
[1777668327380,50.34,77983.2,0.0,0.99757,0.0,0.57532]
[1777668327965,50.34,77983.2,0.0,0.99757,0.0,0.57532]
[1777668328089,50.34,77983.2,0.0,0.99757,0.0,0.57532]
[1777668332419,50.34,77980.77,0.0,0.99757,0.0,0.57583]
[1777668334433,50.34,77986.16,0.0,0.99758,0.0,0.57359]
[1777668334889,50.34,77986.16,0.0,0.99758,0.0,0.57359]
[1777668335077,50.34,77986.16,0.0,0.99758,0.0,0.57359]
[1777668335440,50.34,77985.96,0.0,0.99758,0.0,0.57367]
[1777668336840,50.34,77986.95,0.0,0.99758,0.0,0.57326]
[1777668337084,50.34,77986.95,0.0,0.99758,0.0,0.57326]
[1777668338460,50.34,77993.61,0.0,0.99759,0.0,0.5705]
[1777668339569,50.34,77993.61,0.0,0.99759,0.0,0.5705]
[1777668339580,50.34,77993.61,0.0,0.99759,0.0,0.5705]
[1777668339625,50.34,77998.7,0.0,0.9976,0.0,0.56841]
[1777668340475,50.34,78001.32,0.0,0.99761,0.0,0.56733]
[1777668341482,50.34,78004.83,0.0,0.99761,0.0,0.56589]
[1777668343496,50.34,78009.01,0.0,0.99762,0.0,0.56418]
[1777668344672,50.34,78009.01,0.0,0.99762,0.0,0.56418]
[1777668344849,50.34,78010.2,0.0,0.99762,0.0,0.56369]
[1777668345714,50.34,78010.2,0.0,0.99762,0.0,0.56369]
[1777668345510,50.34,78013.1,0.0,0.99763,0.0,0.56251]
[1777668345828,50.34,78013.1,0.0,0.99763,0.0,0.56251]
[1777668346517,50.34,78017.16,0.0,0.99764,0.0,0.56085]
[1777668348531,50.34,78020.02,0.0,0.99764,0.0,0.55969]
[1777668351265,50.34,78020.15,0.0,0.99764,0.0,0.55964]
[1777668351332,50.34,78020.15,0.0,0.99764,0.0,0.55964]
[1777668353568,50.34,78023.36,0.0,0.99765,0.0,0.55834]
[1777668358603,50.34,78020.49,0.0,0.99764,0.0,0.5595]
[1777668361624,50.34,78012.85,0.0,0.99763,0.0,0.56261]
[1777668362631,50.34,78007.24,0.0,0.99762,0.0,0.5649]
[1777668363169,50.34,78007.24,0.0,0.99762,0.0,0.5649]
[1777668363330,50.34,78007.24,0.0,0.99762,0.0,0.5649]
[1777668363638,50.34,78006.06,0.0,0.99762,0.0,0.56538]
[1777668364727,50.34,78006.06,0.0,0.99762,0.0,0.56538]
[1777668364829,50.34,78005.61,0.0,0.99761,0.0,0.56557]
[1777668370295,50.34,78004.14,0.0,0.99761,0.0,0.56617]
[1777668370345,50.34,78004.14,0.0,0.99761,0.0,0.56617]
[1777668377024,50.34,78006.2,0.0,0.99762,0.0,0.56533]
[1777668377075,50.34,78006.2,0.0,0.99762,0.0,0.56533]
[1777668377737,50.34,78003.98,0.0,0.99761,0.0,0.56624]
[1777668378993,50.34,78003.98,0.0,0.99761,0.0,0.56624]
[1777668379074,50.34,78003.98,0.0,0.99761,0.0,0.56624]
[1777668384785,50.34,78003.9,0.0,0.99761,0.0,0.56627]
[1777668387908,50.34,78004.27,0.0,0.99761,0.0,0.56612]
[1777668388091,50.34,78004.27,0.0,0.99761,0.0,0.56612]
[1777668388129,50.34,78004.87,0.0,0.99761,0.0,0.56587]
[1777668389408,50.34,78004.87,0.0,0.99761,0.0,0.56587]
[1777668389580,50.34,78004.87,0.0,0.99761,0.0,0.56587]
[1777668399891,50.34,78014.38,0.0,0.99763,0.0,0.56149]
[1777668400899,50.34,78023.94,0.0,0.99765,0.0,0.55761]
[1777668401972,50.34,78023.94,0.0,0.99765,0.0,0.55761]
[1777668402077,50.34,78023.94,0.0,0.99765,0.0,0.55761]
[1777668402178,50.34,78025.8,0.0,0.99766,0.0,0.55685]
[1777668403580,50.34,78025.8,0.0,0.99766,0.0,0.55685]
[1777668403831,50.34,78026.01,0.0,0.99766,0.0,0.55677]
[1777668404927,50.34,78020.17,0.0,0.99764,0.0,0.55913]
[1777668406806,50.34,78018.57,0.0,0.99764,0.0,0.55978]
[1777668406825,50.34,78018.57,0.0,0.99764,0.0,0.55978]
[1777668406941,50.34,78018.3,0.0,0.99764,0.0,0.55989]
[1777668407948,50.34,78009.46,0.0,0.99762,0.0,0.56349]
[1777668409695,50.34,78009.46,0.0,0.99762,0.0,0.56349]
[1777668409774,50.34,78006.22,0.0,0.99762,0.0,0.56482]
[1777668409834,50.34,78006.22,0.0,0.99762,0.0,0.56482]
[1777668413753,50.34,78005.96,0.0,0.99762,0.0,0.56492]
[1777668413825,50.34,78005.92,0.0,0.99762,0.0,0.56494]
[1777668413990,50.34,78005.52,0.0,0.99762,0.0,0.56511]
[1777668414996,50.34,78007.74,0.0,0.99762,0.0,0.5642]
[1777668417011,50.34,78009.49,0.0,0.99762,0.0,0.56348]
[1777668418366,50.34,78009.49,0.0,0.99762,0.0,0.56348]
[1777668418583,50.34,78009.49,0.0,0.99762,0.0,0.56348]
[1777668421424,50.34,78009.82,0.0,0.99762,0.0,0.56335]
[1777668421576,50.34,78009.82,0.0,0.99762,0.0,0.56335]
[1777668421677,50.34,78006.19,0.0,0.99762,0.0,0.56483]
[1777668423053,50.34,78008.99,0.0,0.99762,0.0,0.56369]
[1777668424060,50.34,78013.99,0.0,0.99763,0.0,0.56165]
[1777668425166,50.34,78013.99,0.0,0.99763,0.0,0.56165]
[1777668425334,50.34,78013.99,0.0,0.99763,0.0,0.56165]
[1777668432116,50.34,78012.61,0.0,0.99763,0.0,0.56221]
[1777668438158,50.34,78012.97,0.0,0.99763,0.0,0.56206]
[1777668438900,50.34,78012.97,0.0,0.99763,0.0,0.56206]
[1777668439074,50.34,78012.97,0.0,0.99763,0.0,0.56206]
[1777668439640,50.34,78012.97,0.0,0.99763,0.0,0.56206]
[1777668439673,50.34,78013.92,0.0,0.99763,0.0,0.56167]
[1777668440172,50.34,78017.68,0.0,0.99764,0.0,0.56015]
[1777668440972,50.34,78017.68,0.0,0.99764,0.0,0.56015]
[1777668441086,50.34,78017.68,0.0,0.99764,0.0,0.56015]
[1777668446192,50.34,78019.8,0.0,0.99764,0.0,0.55928]
[1777668446331,50.34,78019.8,0.0,0.99764,0.0,0.55928]
[1777668457291,50.34,78020.55,0.0,0.99765,0.0,0.55848]
[1777668461333,50.34,78020.01,0.0,0.99765,0.0,0.5587]
[1777668461579,50.34,78020.01,0.0,0.99765,0.0,0.5587]
[1777668462086,50.34,78020.01,0.0,0.99765,0.0,0.5587]
[1777668463333,50.34,78019.97,0.0,0.99765,0.0,0.55872]
[1777668468367,50.34,78017.92,0.0,0.99764,0.0,0.55955]
[1777668473403,50.34,78017.51,0.0,0.99764,0.0,0.55972]
[1777668474801,50.34,78017.51,0.0,0.99764,0.0,0.55972]
[1777668474831,50.34,78017.51,0.0,0.99764,0.0,0.55972]
[1777668480452,50.34,78014.8,0.0,0.99764,0.0,0.56082]
[1777668483075,50.34,78017.96,0.0,0.99764,0.0,0.55954]
[1777668483330,50.34,78017.96,0.0,0.99764,0.0,0.55954]
[1777668484084,50.34,78019.15,0.0,0.99764,0.0,0.55905]
[1777668484480,50.34,78019.36,0.0,0.99765,0.0,0.55897]
[1777668484894,50.34,78019.36,0.0,0.99765,0.0,0.55897]
[1777668494553,50.34,78020.88,0.0,0.99765,0.0,0.55835]
[1777668495080,50.34,78020.88,0.0,0.99765,0.0,0.55835]
[1777668495335,50.34,78020.88,0.0,0.99765,0.0,0.55835]
[1777668501731,50.34,78019.23,0.0,0.99765,0.0,0.55902]
[1777668501828,50.34,78019.23,0.0,0.99765,0.0,0.55902]
[1777668503459,50.34,78021.79,0.0,0.99765,0.0,0.55798]
[1777668503575,50.34,78021.79,0.0,0.99765,0.0,0.55798]
[1777668503615,50.34,78021.38,0.0,0.99765,0.0,0.55815]
[1777668508651,50.34,78021.36,0.0,0.99765,0.0,0.55816]
[1777668510533,50.34,78023.5,0.0,0.99765,0.0,0.55729]
[1777668510577,50.34,78023.5,0.0,0.99765,0.0,0.55729]
[1777668515701,50.34,78022.38,0.0,0.99765,0.0,0.55725]
[1777668517714,50.34,78018.32,0.0,0.99765,0.0,0.55889]
[1777668518141,50.34,78018.32,0.0,0.99765,0.0,0.55889]
[1777668518327,50.34,78018.32,0.0,0.99765,0.0,0.55889]
[1777668520727,50.34,78017.34,0.0,0.99764,0.0,0.55929]
[1777668520825,50.34,78017.34,0.0,0.99764,0.0,0.55929]
[1777668520736,50.34,78017.39,0.0,0.99764,0.0,0.55927]
[1777668525771,50.34,78017.4,0.0,0.99764,0.0,0.55927]
[1777668527785,50.34,78012.38,0.0,0.99763,0.0,0.56131]
[1777668528835,50.34,78012.38,0.0,0.99763,0.0,0.56131]
[1777668529081,50.34,78011.07,0.0,0.99763,0.0,0.56184]
[1777668534834,50.34,78012.42,0.0,0.99763,0.0,0.56129]
[1777668540876,50.34,78015.39,0.0,0.99764,0.0,0.56008]
[1777668542771,50.34,78014.96,0.0,0.99764,0.0,0.56026]
[1777668542832,50.34,78014.96,0.0,0.99764,0.0,0.56026]
[1777668544907,50.34,77984.29,0.0,0.99758,0.0,0.57285]
[1777668545914,50.34,77978.8,0.0,0.99757,0.0,0.57513]
[1777668547373,50.34,77978.33,0.0,0.99757,0.0,0.57532]
[1777668547593,50.34,77978.33,0.0,0.99757,0.0,0.57532]
[1777668550949,50.34,77962.34,0.0,0.99754,0.0,0.58201]
[1777668551956,50.34,77951.05,0.0,0.99751,0.0,0.58678]
[1777668552963,50.34,77949.29,0.0,0.99751,0.0,0.58752]
[1777668555485,50.34,77949.63,0.0,0.99751,0.0,0.58738]
[1777668555580,50.34,77949.63,0.0,0.99751,0.0,0.58738]
[1777668558040,50.34,77949.06,0.0,0.99751,0.0,0.58762]
[1777668558083,50.34,77949.06,0.0,0.99751,0.0,0.58762]
[1777668558141,50.34,77949.67,0.0,0.99751,0.0,0.58736]
[1777668563847,50.34,77948.42,0.0,0.99751,0.0,0.58789]
[1777668564085,50.34,77948.47,0.0,0.99751,0.0,0.58787]
[1777668566064,50.34,77955.75,0.0,0.99752,0.0,0.58479]
[1777668569051,50.34,77955.7,0.0,0.99752,0.0,0.58481]
[1777668569076,50.34,77955.7,0.0,0.99752,0.0,0.58481]
[1777668571558,50.34,77953.01,0.0,0.99752,0.0,0.58595]
[1777668571579,50.34,77953.01,0.0,0.99752,0.0,0.58595]
[1777668572111,50.34,77946.89,0.0,0.99751,0.0,0.58802]
[1777668576983,50.34,77949.21,0.0,0.99751,0.0,0.58704]
[1777668577086,50.34,77949.21,0.0,0.99751,0.0,0.58704]
[1777668577187,50.34,77950.79,0.0,0.99751,0.0,0.58637]
[1777668582181,50.34,77957.97,0.0,0.99753,0.0,0.58334]
[1777668583680,50.34,77957.97,0.0,0.99753,0.0,0.58334]
[1777668583828,50.34,77957.97,0.0,0.99753,0.0,0.58334]
[1777668583930,50.34,77963.88,0.0,0.99754,0.0,0.58085]
[1777668587215,50.34,77965.17,0.0,0.99754,0.0,0.58031]
[1777668588698,50.34,77965.17,0.0,0.99754,0.0,0.58031]
[1777668588829,50.34,77965.17,0.0,0.99754,0.0,0.58031]
[1777668590237,50.34,77958.77,0.0,0.99753,0.0,0.583]
[1777668591244,50.34,77954.55,0.0,0.99752,0.0,0.58478]
[1777668592317,50.34,77954.55,0.0,0.99752,0.0,0.58478]
[1777668592327,50.34,77954.55,0.0,0.99752,0.0,0.58478]
[1777668592401,50.34,77953.42,0.0,0.99752,0.0,0.58526]
[1777668598293,50.34,77953.58,0.0,0.99752,0.0,0.58519]
[1777668601314,50.34,77957.5,0.0,0.99753,0.0,0.58354]
[1777668602034,50.34,77957.5,0.0,0.99753,0.0,0.58354]
[1777668602074,50.34,77957.5,0.0,0.99753,0.0,0.58354]
[1777668603328,50.34,77966.34,0.0,0.99755,0.0,0.57982]
[1777668604531,50.34,77966.34,0.0,0.99755,0.0,0.57982]
[1777668606080,50.34,77966.32,0.0,0.99755,0.0,0.57983]
[1777668607104,50.34,77966.35,0.0,0.99755,0.0,0.57982]
[1777668607336,50.34,77966.35,0.0,0.99755,0.0,0.57982]
[1777668607357,50.34,77966.39,0.0,0.99755,0.0,0.5798]
[1777668608081,50.34,77966.39,0.0,0.99755,0.0,0.5798]
[1777668613399,50.34,77967.88,0.0,0.99755,0.0,0.57918]
[1777668617905,50.34,77975.2,0.0,0.99756,0.0,0.57612]
[1777668618085,50.34,77975.2,0.0,0.99756,0.0,0.57612]
[1777668622462,50.34,77981.67,0.0,0.99758,0.0,0.57343]
[1777668625175,50.34,77984.64,0.0,0.99758,0.0,0.5722]
[1777668625338,50.34,77984.64,0.0,0.99758,0.0,0.5722]
[1777668625483,50.34,77984.06,0.0,0.99758,0.0,0.57244]
[1777668626375,50.34,77984.06,0.0,0.99758,0.0,0.57244]
[1777668626577,50.34,77984.06,0.0,0.99758,0.0,0.57244]
[1777668632532,50.34,77977.4,0.0,0.99757,0.0,0.5747]
[1777668633539,50.34,77970.1,0.0,0.99756,0.0,0.57774]
[1777668637368,50.34,77967.68,0.0,0.99755,0.0,0.57875]
[1777668637579,50.34,77967.68,0.0,0.99755,0.0,0.57875]
[1777668637611,50.34,77967.77,0.0,0.99755,0.0,0.57871]
[1777668638247,50.34,77967.77,0.0,0.99755,0.0,0.57871]
[1777668638329,50.34,77967.77,0.0,0.99755,0.0,0.57871]
[1777668643608,50.34,77965.78,0.0,0.99755,0.0,0.57955]
[1777668648065,50.34,77964.87,0.0,0.99754,0.0,0.57993]
[1777668648084,50.34,77964.87,0.0,0.99754,0.0,0.57993]
[1777668648943,50.34,77964.87,0.0,0.99754,0.0,0.57993]
[1777668649043,50.34,77964.83,0.0,0.99754,0.0,0.57995]
[1777668649077,50.34,77964.83,0.0,0.99754,0.0,0.57995]
[1777668655693,50.34,77960.11,0.0,0.99754,0.0,0.58193]
[1777668662741,50.34,77961.86,0.0,0.99754,0.0,0.58119]
[1777668665973,50.34,77960.2,0.0,0.99754,0.0,0.58189]
[1777668666080,50.34,77960.13,0.0,0.99754,0.0,0.58192]
[1777668666770,50.34,77959.07,0.0,0.99753,0.0,0.58236]
[1777668667923,50.34,77959.07,0.0,0.99753,0.0,0.58236]
[1777668668075,50.34,77959.03,0.0,0.99753,0.0,0.58238]
[1777668673821,50.34,77957.4,0.0,0.99753,0.0,0.58307]
[1777668675571,50.34,77957.41,0.0,0.99753,0.0,0.58306]
[1777668675827,50.34,77957.41,0.0,0.99753,0.0,0.58306]
[1777668675927,50.34,77957.41,0.0,0.99753,0.0,0.58306]
[1777668676541,50.34,77957.41,0.0,0.99753,0.0,0.58306]
[1777668676577,50.34,77957.41,0.0,0.99753,0.0,0.58306]
[1777668682885,50.34,77955.93,0.0,0.99753,0.0,0.58369]
[1777668687920,50.34,77956.57,0.0,0.99753,0.0,0.58342]
[1777668692955,50.34,77956.81,0.0,0.99753,0.0,0.5828]
[1777668698919,50.34,77956.32,0.0,0.99753,0.0,0.58301]
[1777668699082,50.34,77956.32,0.0,0.99753,0.0,0.58301]
[1777668698929,50.34,77956.32,0.0,0.99753,0.0,0.58301]
[1777668699784,50.34,77956.32,0.0,0.99753,0.0,0.58301]
[1777668699829,50.34,77956.32,0.0,0.99753,0.0,0.58301]
[1777668707054,50.34,77956.16,0.0,0.99753,0.0,0.58308]
[1777668711826,50.34,77955.88,0.0,0.99753,0.0,0.5832]
[1777668712088,50.34,77955.88,0.0,0.99753,0.0,0.5832]
[1777668712089,50.34,77955.85,0.0,0.99753,0.0,0.58321]
[1777668712795,50.34,77955.85,0.0,0.99753,0.0,0.58321]
[1777668712830,50.34,77955.85,0.0,0.99753,0.0,0.58321]
[1777668721152,50.34,77957.8,0.0,0.99753,0.0,0.58239]
[1777668725088,50.34,77955.35,0.0,0.99753,0.0,0.58342]
[1777668724173,50.34,77950.59,0.0,0.99752,0.0,0.58543]
[1777668725328,50.34,77950.59,0.0,0.99752,0.0,0.58543]
[1777668725425,50.34,77948.92,0.0,0.99751,0.0,0.58613]
[1777668726598,50.34,77948.92,0.0,0.99751,0.0,0.58613]
[1777668726831,50.34,77948.92,0.0,0.99751,0.0,0.58613]
[1777668734470,50.34,77944.42,0.0,0.99751,0.0,0.58804]
[1777668734477,50.34,77929.45,0.0,0.99748,0.0,0.59443]
[1777668735253,50.34,77918.51,0.0,0.99745,0.0,0.59913]
[1777668736260,50.34,77918.12,0.0,0.99745,0.0,0.5993]
[1777668737604,50.34,77918.12,0.0,0.99745,0.0,0.5993]
[1777668737627,50.34,77915.77,0.0,0.99745,0.0,0.60031]
[1777668739281,50.34,77905.57,0.0,0.99743,0.0,0.60474]
[1777668740288,50.34,77893.27,0.0,0.9974,0.0,0.61011]
[1777668741295,50.34,77878.48,0.0,0.99737,0.0,0.61662]
[1777668742305,50.34,77867.81,0.0,0.99735,0.0,0.62136]
[1777668743312,50.34,77863.18,0.0,0.99734,0.0,0.62343]
[1777668744319,50.34,77863.01,0.0,0.99734,0.0,0.62351]
[1777668745326,50.34,77867.28,0.0,0.99735,0.0,0.6216]
[1777668746333,50.34,77871.39,0.0,0.99735,0.0,0.61977]
[1777668749354,50.34,77869.72,0.0,0.99735,0.0,0.62051]
[1777668751371,50.34,77866.26,0.0,0.99735,0.0,0.62152]
[1777668753382,50.34,77862.49,0.0,0.99734,0.0,0.6232]
[1777668756406,50.34,77858.31,0.0,0.99733,0.0,0.62507]
[1777668757412,50.34,77852.08,0.0,0.99731,0.0,0.62787]
[1777668758420,50.34,77846.3,0.0,0.9973,0.0,0.63047]
[1777668759367,50.34,77846.3,0.0,0.9973,0.0,0.63047]
[1777668759502,50.34,77818.41,0.0,0.99724,0.0,0.64317]
[1777668760437,50.34,77811.97,0.0,0.99723,0.0,0.64614]
[1777668761443,50.34,77805.01,0.0,0.99721,0.0,0.64936]
[1777668762935,50.34,77805.01,0.0,0.99721,0.0,0.64936]
[1777668767485,50.34,77796.54,0.0,0.99719,0.0,0.65329]
[1777668768492,50.34,77788.23,0.0,0.99717,0.0,0.65717]
[1777668770506,50.34,77784.46,0.0,0.99716,0.0,0.65894]
[1777668771513,50.34,77795.7,0.0,0.99719,0.0,0.65368]
[1777668772521,50.34,77800.63,0.0,0.9972,0.0,0.65139]
[1777668774535,50.34,77789.96,0.0,0.99718,0.0,0.65637]
[1777668775542,50.34,77790.67,0.0,0.99718,0.0,0.65603]
[1777668780577,50.34,77787.27,0.0,0.99717,0.0,0.65762]
[1777668781657,50.34,77787.27,0.0,0.99717,0.0,0.65762]
[1777668781725,50.34,77781.07,0.0,0.99716,0.0,0.66054]
[1777668783599,50.34,77776.73,0.0,0.99715,0.0,0.66258]
[1777668784606,50.34,77788.91,0.0,0.99717,0.0,0.65686]
[1777668785432,50.34,77788.91,0.0,0.99717,0.0,0.65686]
[1777668785613,50.34,77792.86,0.0,0.99718,0.0,0.65501]
[1777668787627,50.34,77786.99,0.0,0.99717,0.0,0.65776]
[1777668788634,50.34,77783.02,0.0,0.99716,0.0,0.65962]
[1777668791823,50.34,77779.75,0.0,0.99715,0.0,0.66116]
[1777668792667,50.34,77762.33,0.0,0.99711,0.0,0.6694]
[1777668793674,50.34,77758.74,0.0,0.9971,0.0,0.67111]
[1777668795615,50.34,77756.84,0.0,0.9971,0.0,0.67202]
[1777668800723,50.34,77770.87,0.0,0.99713,0.0,0.66535]
[1777668801730,50.34,77774.09,0.0,0.99714,0.0,0.66383]
[1777668806765,50.34,77775.79,0.0,0.99714,0.0,0.66302]
[1777668808779,50.34,77768.08,0.0,0.99713,0.0,0.66667]
[1777668809785,50.34,77762.58,0.0,0.99711,0.0,0.66928]
[1777668810793,50.34,77768.38,0.0,0.99713,0.0,0.66653]
[1777668811800,50.34,77774.79,0.0,0.99714,0.0,0.66293]
[1777668812807,50.34,77794.83,0.0,0.99719,0.0,0.65353]
[1777668813814,50.34,77801.48,0.0,0.9972,0.0,0.65044]
[1777668814821,50.34,77806.69,0.0,0.99722,0.0,0.64802]
[1777668819856,50.34,77807.3,0.0,0.99722,0.0,0.64774]
[1777668824891,50.34,77802.77,0.0,0.99721,0.0,0.64984]
[1777668826987,50.34,77801.52,0.0,0.99721,0.0,0.65042]
[1777668827082,50.34,77801.52,0.0,0.99721,0.0,0.65042]
[1777668827151,50.34,77801.52,0.0,0.99721,0.0,0.65042]
[1777668827238,50.34,77801.35,0.0,0.9972,0.0,0.6505]
[1777668827328,50.34,77801.35,0.0,0.9972,0.0,0.6505]
[1777668829926,50.34,77797.43,0.0,0.9972,0.0,0.65232]
[1777668830933,50.34,77807.68,0.0,0.99722,0.0,0.64757]
[1777668831940,50.34,77811.0,0.0,0.99723,0.0,0.64603]
[1777668832947,50.34,77817.84,0.0,0.99724,0.0,0.64288]
[1777668833955,50.34,77821.66,0.0,0.99725,0.0,0.64113]
[1777668834962,50.34,77832.5,0.0,0.99727,0.0,0.63618]
[1777668835969,50.34,77834.0,0.0,0.99728,0.0,0.6355]
[1777668838990,50.34,77840.35,0.0,0.99729,0.0,0.63262]
[1777668844025,50.34,77839.41,0.0,0.99729,0.0,0.63304]
[1777668846039,50.34,77830.1,0.0,0.99727,0.0,0.63727]
[1777668847046,50.34,77823.21,0.0,0.99725,0.0,0.64042]
[1777668849060,50.34,77821.34,0.0,0.99725,0.0,0.64128]
[1777668853357,50.34,77821.59,0.0,0.99725,0.0,0.64116]
[1777668853585,50.34,77821.59,0.0,0.99725,0.0,0.64116]
[1777668853834,50.34,77821.59,0.0,0.99725,0.0,0.64116]
[1777668854095,50.34,77825.07,0.0,0.99726,0.0,0.63957]
[1777668856108,50.34,77829.21,0.0,0.99727,0.0,0.63768]
[1777668861144,50.34,77827.09,0.0,0.99726,0.0,0.63865]
[1777668861532,50.34,77827.09,0.0,0.99726,0.0,0.63865]
[1777668861581,50.34,77827.09,0.0,0.99726,0.0,0.63865]
[1777668861708,50.34,77827.09,0.0,0.99726,0.0,0.63865]
[1777668861835,50.34,77827.09,0.0,0.99726,0.0,0.63865]
[1777668862157,50.34,77826.96,0.0,0.99726,0.0,0.63871]
[1777668867188,50.34,77829.42,0.0,0.99727,0.0,0.63758]
[1777668869202,50.34,77834.4,0.0,0.99728,0.0,0.63532]
[1777668870714,50.34,77836.92,0.0,0.99728,0.0,0.63417]
[1777668870834,50.34,77836.92,0.0,0.99728,0.0,0.63417]
[1777668871086,50.34,77836.92,0.0,0.99728,0.0,0.63417]
[1777668871216,50.34,77835.45,0.0,0.99728,0.0,0.63429]
[1777668871324,50.34,77835.45,0.0,0.99728,0.0,0.63429]
[1777668874237,50.34,77839.84,0.0,0.99729,0.0,0.6323]
[1777668879272,50.34,77836.32,0.0,0.99728,0.0,0.6339]
[1777668879860,50.34,77836.32,0.0,0.99728,0.0,0.6339]
[1777668880062,50.34,77836.32,0.0,0.99728,0.0,0.6339]
[1777668880080,50.34,77836.32,0.0,0.99728,0.0,0.6339]
[1777668880279,50.34,77836.44,0.0,0.99728,0.0,0.63384]
[1777668886321,50.34,77835.39,0.0,0.99728,0.0,0.63432]
[1777668891356,50.34,77836.26,0.0,0.99728,0.0,0.63393]
[1777668893370,50.34,77843.64,0.0,0.9973,0.0,0.63058]
[1777668894479,50.34,77843.64,0.0,0.9973,0.0,0.63058]
[1777668894587,50.34,77843.64,0.0,0.9973,0.0,0.63058]
[1777668894818,50.34,77843.64,0.0,0.9973,0.0,0.63058]
[1777668894834,50.34,77843.64,0.0,0.9973,0.0,0.63058]
[1777668894909,50.34,77844.2,0.0,0.9973,0.0,0.63033]
[1777668899412,50.34,77847.66,0.0,0.99731,0.0,0.62877]
[1777668901426,50.34,77838.08,0.0,0.99729,0.0,0.6331]
[1777668902433,50.34,77833.06,0.0,0.99728,0.0,0.63538]
[1777668904457,50.34,77832.48,0.0,0.99728,0.0,0.63564]
[1777668904579,50.34,77832.48,0.0,0.99728,0.0,0.63564]
[1777668904985,50.34,77832.48,0.0,0.99728,0.0,0.63564]
[1777668905077,50.34,77832.48,0.0,0.99728,0.0,0.63564]
[1777668905086,50.34,77831.31,0.0,0.99727,0.0,0.63617]
[1777668908486,50.34,77840.85,0.0,0.99729,0.0,0.63185]
[1777668909493,50.34,77845.95,0.0,0.99731,0.0,0.62954]
[1777668911144,50.34,77845.95,0.0,0.99731,0.0,0.62954]
[1777668911245,50.34,77848.56,0.0,0.99731,0.0,0.62837]
[1777668911332,50.34,77848.56,0.0,0.99731,0.0,0.62837]
[1777668911781,50.34,77848.56,0.0,0.99731,0.0,0.62837]
[1777668911837,50.34,77848.56,0.0,0.99731,0.0,0.62837]
[1777668918108,50.34,77846.07,0.0,0.99731,0.0,0.62949]
[1777668918329,50.34,77846.07,0.0,0.99731,0.0,0.62949]
[1777668918182,50.34,77845.08,0.0,0.9973,0.0,0.62993]
[1777668918454,50.34,77845.08,0.0,0.9973,0.0,0.62993]
[1777668918589,50.34,77845.08,0.0,0.9973,0.0,0.62993]
[1777668920573,50.34,77849.26,0.0,0.99731,0.0,0.62805]
[1777668925608,50.34,77850.2,0.0,0.99731,0.0,0.62763]
[1777668929636,50.34,77854.81,0.0,0.99732,0.0,0.62556]
[1777668930643,50.34,77858.66,0.0,0.99733,0.0,0.62383]
[1777668933664,50.34,77863.03,0.0,0.99734,0.0,0.62134]
[1777668934671,50.34,77872.18,0.0,0.99736,0.0,0.61728]
[1777668935678,50.34,77874.1,0.0,0.99737,0.0,0.61642]
[1777668936685,50.34,77879.54,0.0,0.99738,0.0,0.61402]
[1777668940627,50.34,77879.57,0.0,0.99738,0.0,0.61401]
[1777668940836,50.34,77879.57,0.0,0.99738,0.0,0.61401]
[1777668940937,50.34,77879.69,0.0,0.99738,0.0,0.61395]
[1777668941494,50.34,77879.69,0.0,0.99738,0.0,0.61395]
[1777668941587,50.34,77879.69,0.0,0.99738,0.0,0.61395]
[1777668945749,50.34,77875.99,0.0,0.99737,0.0,0.61559]
[1777668946623,50.34,77875.99,0.0,0.99737,0.0,0.61559]
[1777668946832,50.34,77875.99,0.0,0.99737,0.0,0.61559]
[1777668947054,50.34,77875.99,0.0,0.99737,0.0,0.61559]
[1777668947090,50.34,77875.99,0.0,0.99737,0.0,0.61559]
[1777668947189,50.34,77875.59,0.0,0.99737,0.0,0.61577]
[1777668949777,50.34,77878.92,0.0,0.99738,0.0,0.61429]
[1777668953805,50.34,77871.07,0.0,0.99736,0.0,0.61777]
[1777668954844,50.34,77871.07,0.0,0.99736,0.0,0.61777]
[1777668955079,50.34,77871.07,0.0,0.99736,0.0,0.61777]
[1777668955087,50.34,77872.46,0.0,0.99737,0.0,0.61715]
[1777668955534,50.34,77872.46,0.0,0.99737,0.0,0.61715]
[1777668955583,50.34,77872.46,0.0,0.99737,0.0,0.61715]
[1777668960854,50.34,77875.62,0.0,0.99737,0.0,0.61575]
[1777668965889,50.34,77873.4,0.0,0.99737,0.0,0.61673]
[1777668967904,50.34,77867.83,0.0,0.99736,0.0,0.61921]
[1777668969870,50.34,77866.42,0.0,0.99735,0.0,0.61983]
[1777668970085,50.34,77866.42,0.0,0.99735,0.0,0.61983]
[1777668970250,50.34,77866.42,0.0,0.99735,0.0,0.61983]
[1777668970339,50.34,77866.42,0.0,0.99735,0.0,0.61983]
[1777668970351,50.34,77865.47,0.0,0.99735,0.0,0.62026]
[1777668975959,50.34,77863.69,0.0,0.99735,0.0,0.62105]
[1777668977269,50.34,77863.69,0.0,0.99735,0.0,0.62105]
[1777668977329,50.34,77863.69,0.0,0.99735,0.0,0.62105]
[1777668977379,50.34,77863.6,0.0,0.99735,0.0,0.62109]
[1777668977762,50.34,77863.6,0.0,0.99735,0.0,0.62109]
[1777668977833,50.34,77863.6,0.0,0.99735,0.0,0.62109]
[1777668983009,50.34,77864.45,0.0,0.99735,0.0,0.62071]
[1777668985129,50.34,77864.15,0.0,0.99735,0.0,0.62084]
[1777668985327,50.34,77864.15,0.0,0.99735,0.0,0.62084]
[1777668985303,50.34,77863.18,0.0,0.99735,0.0,0.62128]
[1777668985742,50.34,77863.18,0.0,0.99735,0.0,0.62128]
[1777668985836,50.34,77863.18,0.0,0.99735,0.0,0.62128]
[1777668986030,50.34,77863.29,0.0,0.99735,0.0,0.62123]
[1777668990058,50.34,77866.75,0.0,0.99735,0.0,0.61969]
[1777668992995,50.34,77865.35,0.0,0.99735,0.0,0.61977]
[1777668993078,50.34,77865.35,0.0,0.99735,0.0,0.61977]
[1777668993320,50.34,77865.35,0.0,0.99735,0.0,0.61977]
[1777668993359,50.34,77864.59,0.0,0.99735,0.0,0.62011]
[1777668993586,50.34,77864.59,0.0,0.99735,0.0,0.62011]
[1777668999121,50.34,77867.51,0.0,0.99736,0.0,0.61881]
[1777669001208,50.34,77869.39,0.0,0.99736,0.0,0.61798]
[1777669001330,50.34,77869.39,0.0,0.99736,0.0,0.61798]
[1777669001309,50.34,77870.63,0.0,0.99736,0.0,0.61743]
[1777669001983,50.34,77870.63,0.0,0.99736,0.0,0.61743]
[1777669002084,50.34,77870.63,0.0,0.99736,0.0,0.61743]
[1777669002142,50.34,77870.47,0.0,0.99736,0.0,0.6175]
[1777669007177,50.34,77869.58,0.0,0.99736,0.0,0.61789]
[1777669011323,50.34,77871.74,0.0,0.99737,0.0,0.61693]
[1777669011424,50.34,77871.88,0.0,0.99737,0.0,0.61687]
[1777669011587,50.34,77871.88,0.0,0.99737,0.0,0.61687]
[1777669012325,50.34,77871.88,0.0,0.99737,0.0,0.61687]
[1777669012426,50.34,77872.02,0.0,0.99737,0.0,0.61681]
[1777669012586,50.34,77872.02,0.0,0.99737,0.0,0.61681]
[1777669017247,50.34,77867.75,0.0,0.99736,0.0,0.6187]
[1777669018676,50.34,77867.91,0.0,0.99736,0.0,0.61863]
[1777669019262,50.34,77853.22,0.0,0.99733,0.0,0.62519]
[1777669019662,50.34,77853.22,0.0,0.99733,0.0,0.62519]
[1777669020269,50.34,77825.15,0.0,0.99726,0.0,0.63788]
[1777669021276,50.34,77820.61,0.0,0.99725,0.0,0.63996]
[1777669022283,50.34,77821.8,0.0,0.99726,0.0,0.63942]
[1777669023290,50.34,77825.83,0.0,0.99727,0.0,0.63757]
[1777669023737,50.34,77825.83,0.0,0.99727,0.0,0.63757]
[1777669024297,50.34,77826.72,0.0,0.99727,0.0,0.63717]
[1777669029339,50.34,77826.55,0.0,0.99727,0.0,0.63725]
[1777669034374,50.34,77827.82,0.0,0.99727,0.0,0.63667]
[1777669038402,50.34,77834.4,0.0,0.99729,0.0,0.63368]
[1777669039409,50.34,77839.37,0.0,0.9973,0.0,0.63142]
[1777669040416,50.34,77843.41,0.0,0.9973,0.0,0.6296]
[1777669040775,50.34,77843.41,0.0,0.9973,0.0,0.6296]
[1777669040829,50.34,77843.41,0.0,0.9973,0.0,0.6296]
[1777669041423,50.34,77843.38,0.0,0.9973,0.0,0.62961]
[1777669041931,50.34,77843.38,0.0,0.9973,0.0,0.62961]
[1777669042090,50.34,77843.38,0.0,0.9973,0.0,0.62961]
[1777669045451,50.34,77847.14,0.0,0.99731,0.0,0.62792]
[1777669046426,50.34,77847.14,0.0,0.99731,0.0,0.62792]
[1777669046459,50.34,77847.67,0.0,0.99731,0.0,0.62768]
[1777669046579,50.34,77847.67,0.0,0.99731,0.0,0.62768]
[1777669047465,50.34,77848.3,0.0,0.99732,0.0,0.6274]
[1777669048472,50.34,77855.73,0.0,0.99733,0.0,0.62406]
[1777669050184,50.34,77855.73,0.0,0.99733,0.0,0.62406]
[1777669050330,50.34,77855.73,0.0,0.99733,0.0,0.62406]
[1777669055523,50.34,77855.91,0.0,0.99733,0.0,0.62344]
[1777669061565,50.34,77856.68,0.0,0.99734,0.0,0.6231]
[1777669062572,50.34,77860.13,0.0,0.99734,0.0,0.62156]
[1777669064363,50.34,77860.13,0.0,0.99734,0.0,0.62156]
[1777669064372,50.34,77861.2,0.0,0.99735,0.0,0.62108]
[1777669064575,50.34,77861.2,0.0,0.99735,0.0,0.62108]
[1777669064585,50.34,77860.75,0.0,0.99734,0.0,0.62128]
[1777669065646,50.34,77860.75,0.0,0.99734,0.0,0.62128]
[1777669065837,50.34,77860.75,0.0,0.99734,0.0,0.62128]
[1777669071635,50.34,77859.76,0.0,0.99734,0.0,0.62172]
[1777669073526,50.34,77857.63,0.0,0.99734,0.0,0.62267]
[1777669073577,50.34,77857.63,0.0,0.99734,0.0,0.62267]
[1777669073675,50.34,77857.67,0.0,0.99734,0.0,0.62266]
[1777669074588,50.34,77857.67,0.0,0.99734,0.0,0.62266]
[1777669074834,50.34,77857.67,0.0,0.99734,0.0,0.62266]
[1777669077241,50.34,77857.55,0.0,0.99734,0.0,0.62271]
[1777669077323,50.34,77827.7,0.0,0.99727,0.0,0.63617]
[1777669077721,50.34,77812.61,0.0,0.99724,0.0,0.64308]
[1777669078690,50.34,77811.19,0.0,0.99724,0.0,0.64373]
[1777669080467,50.34,77811.19,0.0,0.99724,0.0,0.64373]
[1777669079697,50.34,77809.17,0.0,0.99723,0.0,0.64466]
[1777669080716,50.34,77818.91,0.0,0.99725,0.0,0.64019]
[1777669081732,50.34,77842.51,0.0,0.99731,0.0,0.62946]
[1777669082733,50.34,77832.6,0.0,0.99728,0.0,0.63395]
[1777669083740,50.34,77834.1,0.0,0.99729,0.0,0.63327]
[1777669085123,50.34,77834.1,0.0,0.99729,0.0,0.63327]
[1777669085171,50.34,77833.26,0.0,0.99728,0.0,0.63365]
[1777669085754,50.34,77837.45,0.0,0.99729,0.0,0.63175]
[1777669086850,50.34,77837.45,0.0,0.99729,0.0,0.63175]
[1777669086881,50.34,77846.35,0.0,0.99731,0.0,0.62773]
[1777669087767,50.34,77850.53,0.0,0.99732,0.0,0.62585]
[1777669089177,50.34,77850.53,0.0,0.99732,0.0,0.62585]
[1777669089330,50.34,77850.53,0.0,0.99732,0.0,0.62585]
[1777669089420,50.34,77851.2,0.0,0.99732,0.0,0.62555]
[1777669092803,50.34,77853.65,0.0,0.99733,0.0,0.62446]
[1777669093962,50.34,77853.65,0.0,0.99733,0.0,0.62446]
[1777669094078,50.34,77853.65,0.0,0.99733,0.0,0.62446]
[1777669094172,50.34,77853.68,0.0,0.99733,0.0,0.62444]
[1777669099857,50.34,77853.02,0.0,0.99733,0.0,0.62474]
[1777669104892,50.34,77854.65,0.0,0.99733,0.0,0.62401]
[1777669106906,50.34,77859.62,0.0,0.99734,0.0,0.62179]
[1777669108920,50.34,77863.47,0.0,0.99735,0.0,0.62007]
[1777669111029,50.34,77864.4,0.0,0.99735,0.0,0.61966]
[1777669111089,50.34,77864.4,0.0,0.99735,0.0,0.61966]
[1777669117289,50.34,77864.72,0.0,0.99736,0.0,0.61898]
[1777669117337,50.34,77864.72,0.0,0.99736,0.0,0.61898]
[1777669120556,50.34,77866.87,0.0,0.99736,0.0,0.61802]
[1777669120579,50.34,77866.87,0.0,0.99736,0.0,0.61802]
[1777669121005,50.34,77867.44,0.0,0.99736,0.0,0.61777]
[1777669123619,50.34,77867.46,0.0,0.99736,0.0,0.61776]
[1777669123838,50.34,77867.46,0.0,0.99736,0.0,0.61776]
[1777669127046,50.34,77869.89,0.0,0.99737,0.0,0.61668]
[1777669132082,50.34,77870.14,0.0,0.99737,0.0,0.61657]
[1777669133613,50.34,77872.1,0.0,0.99737,0.0,0.61571]
[1777669133825,50.34,77872.1,0.0,0.99737,0.0,0.61571]
[1777669134096,50.34,77871.96,0.0,0.99737,0.0,0.61577]
[1777669135471,50.34,77871.96,0.0,0.99737,0.0,0.61577]
[1777669135577,50.34,77870.35,0.0,0.99737,0.0,0.61648]
[1777669140665,50.34,77870.2,0.0,0.99737,0.0,0.61655]
[1777669140846,50.34,77870.2,0.0,0.99737,0.0,0.61655]
[1777669141145,50.34,77870.17,0.0,0.99737,0.0,0.61656]
[1777669146180,50.34,77871.76,0.0,0.99737,0.0,0.61586]
[1777669151215,50.34,77873.64,0.0,0.99737,0.0,0.61502]
[1777669152222,50.34,77870.01,0.0,0.99737,0.0,0.61663]
[1777669153231,50.34,77873.83,0.0,0.99737,0.0,0.61494]
[1777669159272,50.34,77872.48,0.0,0.99737,0.0,0.61554]
[1777669164306,50.34,77874.66,0.0,0.99738,0.0,0.61457]
[1777669167327,50.34,77876.45,0.0,0.99738,0.0,0.61378]
[1777669172362,50.34,77877.57,0.0,0.99738,0.0,0.61276]
[1777669175382,50.34,77880.66,0.0,0.99739,0.0,0.6114]
[1777669177397,50.34,77883.41,0.0,0.9974,0.0,0.61019]
[1777669180418,50.34,77885.53,0.0,0.9974,0.0,0.60926]
[1777669185452,50.34,77886.4,0.0,0.9974,0.0,0.60888]
[1777669187466,50.34,77884.17,0.0,0.9974,0.0,0.60986]
[1777669192502,50.34,77883.68,0.0,0.9974,0.0,0.61007]
[1777669194517,50.34,77880.26,0.0,0.99739,0.0,0.61157]
[1777669195524,50.34,77878.37,0.0,0.99739,0.0,0.6124]
[1777669197538,50.34,77874.92,0.0,0.99738,0.0,0.61392]
[1777669198544,50.34,77871.76,0.0,0.99737,0.0,0.61532]
[1777669203580,50.34,77870.63,0.0,0.99737,0.0,0.61582]
[1777669204828,50.34,77870.63,0.0,0.99737,0.0,0.61582]
[1777669205594,50.34,77871.1,0.0,0.99737,0.0,0.61561]
[1777669210629,50.34,77871.83,0.0,0.99737,0.0,0.61529]
[1777669213650,50.34,77866.45,0.0,0.99736,0.0,0.61767]
[1777669214656,50.34,77855.51,0.0,0.99734,0.0,0.62254]
[1777669215664,50.34,77864.69,0.0,0.99736,0.0,0.61845]
[1777669216671,50.34,77869.4,0.0,0.99737,0.0,0.61637]
[1777669222714,50.34,77872.78,0.0,0.99737,0.0,0.61487]
[1777669229763,50.34,77874.41,0.0,0.99738,0.0,0.61415]
[1777669234655,50.34,77874.36,0.0,0.99738,0.0,0.61417]
[1777669234829,50.34,77874.36,0.0,0.99738,0.0,0.61417]
[1777669242983,50.34,77874.81,0.0,0.99738,0.0,0.61344]
[1777669243060,50.34,77874.81,0.0,0.99738,0.0,0.61344]
[1777669243085,50.34,77872.21,0.0,0.99738,0.0,0.61459]
[1777669243736,50.34,77872.21,0.0,0.99738,0.0,0.61459]
[1777669243831,50.34,77872.21,0.0,0.99738,0.0,0.61459]
[1777669243861,50.34,77874.3,0.0,0.99738,0.0,0.61366]
[1777669251556,50.34,77873.44,0.0,0.99738,0.0,0.61404]
[1777669251574,50.34,77873.44,0.0,0.99738,0.0,0.61404]
[1777669251658,50.34,77873.44,0.0,0.99738,0.0,0.61404]
[1777669252323,50.34,77873.44,0.0,0.99738,0.0,0.61404]
[1777669252582,50.34,77873.44,0.0,0.99738,0.0,0.61404]
[1777669252671,50.34,77871.99,0.0,0.99738,0.0,0.61468]
[1777669253931,50.34,77873.72,0.0,0.99738,0.0,0.61392]
[1777669256952,50.34,77881.45,0.0,0.9974,0.0,0.61052]
[1777669260980,50.34,77883.46,0.0,0.9974,0.0,0.60964]
[1777669266292,50.34,77884.02,0.0,0.9974,0.0,0.60939]
[1777669266329,50.34,77884.02,0.0,0.9974,0.0,0.60939]
[1777669266835,50.34,77884.06,0.0,0.9974,0.0,0.60937]
[1777669267022,50.34,77884.13,0.0,0.9974,0.0,0.60934]
[1777669272057,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669273163,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669273335,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669279105,50.34,77885.58,0.0,0.9974,0.0,0.60871]
[1777669282933,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669283083,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669285820,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669286082,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669286183,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669287510,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669287590,50.34,77885.53,0.0,0.9974,0.0,0.60873]
[1777669292197,50.34,77880.64,0.0,0.9974,0.0,0.61034]
[1777669294584,50.34,77880.64,0.0,0.9974,0.0,0.61034]
[1777669294845,50.34,77880.07,0.0,0.99739,0.0,0.61059]
[1777669296228,50.34,77884.7,0.0,0.9974,0.0,0.60856]
[1777669298567,50.34,77883.95,0.0,0.9974,0.0,0.60889]
[1777669298576,50.34,77883.95,0.0,0.9974,0.0,0.60889]
[1777669299313,50.34,77886.52,0.0,0.99741,0.0,0.60776]
[1777669299327,50.34,77886.52,0.0,0.99741,0.0,0.60776]
[1777669299414,50.34,77888.5,0.0,0.99741,0.0,0.6069]
[1777669305293,50.34,77890.27,0.0,0.99742,0.0,0.60613]
[1777669310328,50.34,77890.7,0.0,0.99742,0.0,0.60594]
[1777669313582,50.34,77890.57,0.0,0.99742,0.0,0.606]
[1777669313835,50.34,77890.7,0.0,0.99742,0.0,0.60594]
[1777669320408,50.34,77893.06,0.0,0.99742,0.0,0.60491]
[1777669320919,50.34,77893.06,0.0,0.99742,0.0,0.60491]
[1777669321081,50.34,77893.06,0.0,0.99742,0.0,0.60491]
[1777669324624,50.34,77893.12,0.0,0.99742,0.0,0.60488]
[1777669324724,50.34,77893.12,0.0,0.99742,0.0,0.60488]
[1777669324841,50.34,77893.12,0.0,0.99742,0.0,0.60488]
[1777669325347,50.34,77893.12,0.0,0.99742,0.0,0.60488]
[1777669325576,50.34,77893.12,0.0,0.99742,0.0,0.60488]
[1777669332501,50.34,77894.76,0.0,0.99743,0.0,0.60417]
[1777669333502,50.34,77917.4,0.0,0.99747,0.0,0.59439]
[1777669334668,50.34,77917.4,0.0,0.99747,0.0,0.59439]
[1777669334741,50.34,77920.38,0.0,0.99748,0.0,0.59311]
[1777669335516,50.34,77930.86,0.0,0.9975,0.0,0.58864]
[1777669336523,50.34,77932.61,0.0,0.9975,0.0,0.5879]
[1777669338762,50.34,77934.4,0.0,0.99751,0.0,0.58714]
[1777669339544,50.34,77943.49,0.0,0.99753,0.0,0.58329]
[1777669341558,50.34,77947.43,0.0,0.99753,0.0,0.58163]
[1777669344579,50.34,77956.59,0.0,0.99755,0.0,0.57779]
[1777669349613,50.34,77956.07,0.0,0.99755,0.0,0.57801]
[1777669350376,50.34,77956.07,0.0,0.99755,0.0,0.57801]
[1777669350588,50.34,77956.07,0.0,0.99755,0.0,0.57801]
[1777669352634,50.34,77963.58,0.0,0.99757,0.0,0.57436]
[1777669353642,50.34,77967.6,0.0,0.99758,0.0,0.57269]
[1777669354498,50.34,77967.6,0.0,0.99758,0.0,0.57269]
[1777669354576,50.34,77967.6,0.0,0.99758,0.0,0.57269]
[1777669359127,50.34,77972.41,0.0,0.99759,0.0,0.5707]
[1777669359330,50.34,77972.41,0.0,0.99759,0.0,0.5707]
[1777669359684,50.34,77975.45,0.0,0.99759,0.0,0.56944]
[1777669361967,50.34,77972.21,0.0,0.99758,0.0,0.57078]
[1777669362073,50.34,77972.21,0.0,0.99758,0.0,0.57078]
[1777669363712,50.34,77963.5,0.0,0.99757,0.0,0.5744]
[1777669366439,50.34,77963.1,0.0,0.99757,0.0,0.57456]
[1777669366576,50.34,77963.1,0.0,0.99757,0.0,0.57456]
[1777669366733,50.34,77958.47,0.0,0.99756,0.0,0.57649]
[1777669368376,50.34,77958.51,0.0,0.99756,0.0,0.57648]
[1777669368579,50.34,77958.51,0.0,0.99756,0.0,0.57648]
[1777669368747,50.34,77958.1,0.0,0.99756,0.0,0.57665]
[1777669369646,50.34,77958.1,0.0,0.99756,0.0,0.57665]
[1777669369754,50.34,77952.22,0.0,0.99755,0.0,0.57911]
[1777669369825,50.34,77952.22,0.0,0.99755,0.0,0.57911]
[1777669372837,50.34,77952.66,0.0,0.99755,0.0,0.57892]
[1777669377813,50.34,77957.42,0.0,0.99756,0.0,0.57693]
[1777669383471,50.34,77958.92,0.0,0.99756,0.0,0.57631]
[1777669383587,50.34,77958.92,0.0,0.99756,0.0,0.57631]
[1777669383675,50.34,77956.63,0.0,0.99755,0.0,0.57726]
[1777669388887,50.34,77956.27,0.0,0.99755,0.0,0.57741]
[1777669394829,50.34,77953.8,0.0,0.99755,0.0,0.57845]
[1777669403992,50.34,77955.13,0.0,0.99755,0.0,0.57789]
[1777669409063,50.34,77953.88,0.0,0.99755,0.0,0.57841]
[1777669409079,50.34,77953.88,0.0,0.99755,0.0,0.57841]
[1777669409163,50.34,77953.88,0.0,0.99755,0.0,0.57841]
[1777669410248,50.34,77953.88,0.0,0.99755,0.0,0.57841]
[1777669410331,50.34,77953.88,0.0,0.99755,0.0,0.57841]
[1777669416076,50.34,77956.44,0.0,0.99756,0.0,0.57683]
[1777669421111,50.34,77956.46,0.0,0.99756,0.0,0.57682]
[1777669425226,50.34,77956.61,0.0,0.99756,0.0,0.57676]
[1777669425326,50.34,77956.61,0.0,0.99756,0.0,0.57676]
[1777669425841,50.34,77956.61,0.0,0.99756,0.0,0.57676]
[1777669425327,50.34,77956.61,0.0,0.99756,0.0,0.57676]
[1777669426074,50.34,77956.61,0.0,0.99756,0.0,0.57676]
[1777669428160,50.34,77960.51,0.0,0.99756,0.0,0.57513]
[1777669431798,50.34,77960.51,0.0,0.99756,0.0,0.57513]
[1777669431828,50.34,77960.51,0.0,0.99756,0.0,0.57513]
[1777669432165,50.34,77960.91,0.0,0.99756,0.0,0.57497]
[1777669432324,50.34,77960.91,0.0,0.99756,0.0,0.57497]
[1777669432417,50.34,77960.9,0.0,0.99756,0.0,0.57497]
[1777669443266,50.34,77960.45,0.0,0.99756,0.0,0.57516]
[1777669447188,50.34,77958.13,0.0,0.99756,0.0,0.57613]
[1777669447332,50.34,77958.13,0.0,0.99756,0.0,0.57613]
[1777669447433,50.34,77958.13,0.0,0.99756,0.0,0.57613]
[1777669448065,50.34,77958.13,0.0,0.99756,0.0,0.57613]
[1777669448075,50.34,77958.13,0.0,0.99756,0.0,0.57613]
[1777669450316,50.34,77945.58,0.0,0.99753,0.0,0.58139]
[1777669451323,50.34,77945.3,0.0,0.99753,0.0,0.5815]
[1777669453289,50.34,77945.04,0.0,0.99753,0.0,0.58161]
[1777669453331,50.34,77945.04,0.0,0.99753,0.0,0.58161]
[1777669453337,50.34,77944.87,0.0,0.99753,0.0,0.58168]
[1777669454012,50.34,77944.87,0.0,0.99753,0.0,0.58168]
[1777669454078,50.34,77944.87,0.0,0.99753,0.0,0.58168]
[1777669460387,50.34,77940.96,0.0,0.99752,0.0,0.58333]
[1777669463878,50.34,77938.84,0.0,0.99752,0.0,0.58423]
[1777669464077,50.34,77938.14,0.0,0.99752,0.0,0.58452]
[1777669464781,50.34,77938.14,0.0,0.99752,0.0,0.58452]
[1777669464832,50.34,77938.14,0.0,0.99752,0.0,0.58452]
[1777669464806,50.34,77940.86,0.0,0.99752,0.0,0.58337]
[1777669469450,50.34,77936.64,0.0,0.99752,0.0,0.58516]
[1777669474485,50.34,77927.66,0.0,0.9975,0.0,0.58845]
[1777669475492,50.34,77925.27,0.0,0.99749,0.0,0.58947]
[1777669476498,50.34,77916.31,0.0,0.99748,0.0,0.59329]
[1777669477506,50.34,77916.23,0.0,0.99748,0.0,0.59333]
[1777669480060,50.34,77915.18,0.0,0.99747,0.0,0.59378]
[1777669480085,50.34,77915.18,0.0,0.99747,0.0,0.59378]
[1777669481082,50.34,77915.18,0.0,0.99747,0.0,0.59378]
[1777669481330,50.34,77915.18,0.0,0.99747,0.0,0.59378]
[1777669481534,50.34,77912.94,0.0,0.99747,0.0,0.59474]
[1777669486568,50.34,77916.31,0.0,0.99748,0.0,0.59329]
[1777669489628,50.34,77915.41,0.0,0.99747,0.0,0.59368]
[1777669489831,50.34,77915.41,0.0,0.99747,0.0,0.59368]
[1777669489848,50.34,77915.9,0.0,0.99748,0.0,0.59347]
[1777669490345,50.34,77915.9,0.0,0.99748,0.0,0.59347]
[1777669490580,50.34,77915.9,0.0,0.99748,0.0,0.59347]
[1777669495632,50.34,77911.46,0.0,0.99747,0.0,0.59537]
[1777669498653,50.34,77900.45,0.0,0.99744,0.0,0.60012]
[1777669499660,50.34,77902.68,0.0,0.99745,0.0,0.59916]
[1777669500235,50.34,77902.68,0.0,0.99745,0.0,0.59916]
[1777669500327,50.34,77902.68,0.0,0.99745,0.0,0.59916]
[1777669500797,50.34,77902.68,0.0,0.99745,0.0,0.59916]
[1777669500839,50.34,77902.68,0.0,0.99745,0.0,0.59916]
[1777669500815,50.34,77902.64,0.0,0.99745,0.0,0.59918]
[1777669502681,50.34,77957.68,0.0,0.99756,0.0,0.57581]
[1777669503688,50.34,77957.94,0.0,0.99756,0.0,0.5757]
[1777669507716,50.34,77969.56,0.0,0.99758,0.0,0.57087]
[1777669508723,50.34,77970.4,0.0,0.99759,0.0,0.57052]
[1777669509730,50.34,77913.01,0.0,0.99747,0.0,0.59471]
[1777669510737,50.34,77911.68,0.0,0.99747,0.0,0.59528]
[1777669514996,50.34,77911.31,0.0,0.99747,0.0,0.59544]
[1777669515084,50.34,77911.31,0.0,0.99747,0.0,0.59544]
[1777669515751,50.34,77911.31,0.0,0.99747,0.0,0.59544]
[1777669515833,50.34,77911.31,0.0,0.99747,0.0,0.59544]
[1777669515846,50.34,77911.31,0.0,0.99747,0.0,0.59544]
[1777669519255,50.34,77913.66,0.0,0.99747,0.0,0.59443]
[1777669519308,50.34,77913.66,0.0,0.99747,0.0,0.59443]
[1777669519334,50.34,77913.66,0.0,0.99747,0.0,0.59443]
[1777669519800,50.34,77913.8,0.0,0.99747,0.0,0.59437]
[1777669525842,50.34,77914.19,0.0,0.99747,0.0,0.5942]
[1777669528082,50.34,77914.1,0.0,0.99747,0.0,0.59424]
[1777669528334,50.34,77914.1,0.0,0.99747,0.0,0.59424]
[1777669528525,50.34,77914.1,0.0,0.99747,0.0,0.59424]
[1777669528579,50.34,77914.1,0.0,0.99747,0.0,0.59424]
[1777669528863,50.34,77914.15,0.0,0.99747,0.0,0.59422]
[1777669535257,50.34,77912.83,0.0,0.99747,0.0,0.59427]
[1777669535332,50.34,77912.83,0.0,0.99747,0.0,0.59427]
[1777669537930,50.34,77919.62,0.0,0.99749,0.0,0.59136]
[1777669539793,50.34,77921.5,0.0,0.99749,0.0,0.59056]
[1777669539826,50.34,77921.5,0.0,0.99749,0.0,0.59056]
[1777669539966,50.34,77921.5,0.0,0.99749,0.0,0.59056]
[1777669540478,50.34,77921.5,0.0,0.99749,0.0,0.59056]
[1777669540578,50.34,77921.5,0.0,0.99749,0.0,0.59056]
[1777669545986,50.34,77917.15,0.0,0.99748,0.0,0.59241]
[1777669547408,50.34,77917.15,0.0,0.99748,0.0,0.59241]
[1777669547577,50.34,77917.15,0.0,0.99748,0.0,0.59241]
[1777669547958,50.34,77917.15,0.0,0.99748,0.0,0.59241]
[1777669547616,50.34,77915.55,0.0,0.99748,0.0,0.5931]
[1777669548085,50.34,77915.55,0.0,0.99748,0.0,0.5931]
[1777669554046,50.34,77915.23,0.0,0.99748,0.0,0.59324]
[1777669557930,50.34,77915.23,0.0,0.99748,0.0,0.59324]
[1777669558083,50.34,77913.98,0.0,0.99747,0.0,0.59377]
[1777669558166,50.34,77913.98,0.0,0.99747,0.0,0.59377]
[1777669558333,50.34,77913.98,0.0,0.99747,0.0,0.59377]
[1777669558427,50.34,77914.81,0.0,0.99748,0.0,0.59342]
[1777669565122,50.34,77912.54,0.0,0.99747,0.0,0.59439]
[1777669567453,50.34,77912.54,0.0,0.99747,0.0,0.59439]
[1777669567579,50.34,77912.54,0.0,0.99747,0.0,0.59439]
[1777669567680,50.34,77913.9,0.0,0.99747,0.0,0.59381]
[1777669568114,50.34,77913.9,0.0,0.99747,0.0,0.59381]
[1777669568331,50.34,77913.9,0.0,0.99747,0.0,0.59381]
[1777669574185,50.34,77915.47,0.0,0.99748,0.0,0.59313]
[1777669576022,50.34,77915.54,0.0,0.99748,0.0,0.5931]
[1777669576075,50.34,77915.54,0.0,0.99748,0.0,0.5931]
[1777669576718,50.34,77915.54,0.0,0.99748,0.0,0.5931]
[1777669576832,50.34,77915.54,0.0,0.99748,0.0,0.5931]
[1777669576932,50.34,77915.45,0.0,0.99748,0.0,0.59314]
[1777669581234,50.34,77907.29,0.0,0.99746,0.0,0.59665]
[1777669582906,50.34,77907.29,0.0,0.99746,0.0,0.59665]
[1777669582932,50.34,77904.36,0.0,0.99745,0.0,0.59791]
[1777669583075,50.34,77904.36,0.0,0.99745,0.0,0.59791]
[1777669583630,50.34,77904.36,0.0,0.99745,0.0,0.59791]
[1777669583830,50.34,77904.36,0.0,0.99745,0.0,0.59791]
[1777669583847,50.34,77905.09,0.0,0.99746,0.0,0.59759]
[1777669589290,50.34,77907.28,0.0,0.99746,0.0,0.59665]
[1777669594324,50.34,77907.28,0.0,0.99746,0.0,0.59613]
[1777669600797,50.34,77906.76,0.0,0.99746,0.0,0.59635]
[1777669600832,50.34,77906.76,0.0,0.99746,0.0,0.59635]
[1777669600898,50.34,77906.87,0.0,0.99746,0.0,0.5963]
[1777669601377,50.34,77906.87,0.0,0.99746,0.0,0.5963]
[1777669601578,50.34,77906.87,0.0,0.99746,0.0,0.5963]
[1777669605402,50.34,77911.23,0.0,0.99747,0.0,0.59443]
[1777669608454,50.34,77911.57,0.0,0.99747,0.0,0.59428]
[1777669608583,50.34,77911.57,0.0,0.99747,0.0,0.59428]
[1777669608747,50.34,77911.57,0.0,0.99747,0.0,0.59428]
[1777669608830,50.34,77911.57,0.0,0.99747,0.0,0.59428]
[1777669608848,50.34,77911.64,0.0,0.99747,0.0,0.59425]
[1777669614465,50.34,77920.55,0.0,0.99749,0.0,0.59044]
[1777669616420,50.34,77920.69,0.0,0.99749,0.0,0.59038]
[1777669616579,50.34,77920.69,0.0,0.99749,0.0,0.59038]
[1777669622524,50.34,77919.56,0.0,0.99749,0.0,0.59087]
[1777669627559,50.34,77919.74,0.0,0.99749,0.0,0.59079]
[1777669632593,50.34,77921.85,0.0,0.99749,0.0,0.58989]
[1777669634901,50.34,77921.85,0.0,0.99749,0.0,0.58989]
[1777669634927,50.34,77921.85,0.0,0.99749,0.0,0.58989]
[1777669635075,50.34,77921.85,0.0,0.99749,0.0,0.58989]
[1777669635615,50.34,77921.42,0.0,0.99749,0.0,0.59007]
[1777669636151,50.34,77921.42,0.0,0.99749,0.0,0.59007]
[1777669636333,50.34,77921.42,0.0,0.99749,0.0,0.59007]
[1777669642664,50.34,77919.7,0.0,0.99749,0.0,0.59081]
[1777669647029,50.34,77922.18,0.0,0.99749,0.0,0.58975]
[1777669646691,50.34,77918.04,0.0,0.99748,0.0,0.59151]
[1777669647082,50.34,77918.04,0.0,0.99748,0.0,0.59151]
[1777669647699,50.34,77918.89,0.0,0.99749,0.0,0.59115]
[1777669648188,50.34,77918.89,0.0,0.99749,0.0,0.59115]
[1777669648328,50.34,77918.89,0.0,0.99749,0.0,0.59115]
[1777669654748,50.34,77918.85,0.0,0.99749,0.0,0.59065]
[1777669656607,50.34,77918.29,0.0,0.99749,0.0,0.59089]
[1777669656826,50.34,77918.29,0.0,0.99749,0.0,0.59089]
[1777669656978,50.34,77917.5,0.0,0.99749,0.0,0.59123]
[1777669658024,50.34,77917.5,0.0,0.99749,0.0,0.59123]
[1777669658080,50.34,77917.5,0.0,0.99749,0.0,0.59123]
[1777669657769,50.34,77912.21,0.0,0.99747,0.0,0.59349]
[1777669661797,50.34,77909.03,0.0,0.99747,0.0,0.59485]
[1777669662414,50.34,77909.03,0.0,0.99747,0.0,0.59485]
[1777669662577,50.34,77909.03,0.0,0.99747,0.0,0.59485]
[1777669662804,50.34,77907.64,0.0,0.99747,0.0,0.59545]
[1777669663675,50.34,77907.64,0.0,0.99747,0.0,0.59545]
[1777669663836,50.34,77907.64,0.0,0.99747,0.0,0.59545]
[1777669669854,50.34,77909.4,0.0,0.99747,0.0,0.5947]
[1777669672874,50.34,77906.71,0.0,0.99746,0.0,0.59585]
[1777669674322,50.34,77906.96,0.0,0.99746,0.0,0.59574]
[1777669674575,50.34,77906.96,0.0,0.99746,0.0,0.59574]
[1777669674889,50.34,77907.33,0.0,0.99746,0.0,0.59558]
[1777669675709,50.34,77907.33,0.0,0.99746,0.0,0.59558]
[1777669675834,50.34,77907.33,0.0,0.99746,0.0,0.59558]
[1777669680931,50.34,77906.6,0.0,0.99746,0.0,0.5959]
[1777669685965,50.34,77907.23,0.0,0.99746,0.0,0.59563]
[1777669693022,50.34,77905.4,0.0,0.99746,0.0,0.59641]
[1777669693232,50.34,77905.4,0.0,0.99746,0.0,0.59641]
[1777669693326,50.34,77905.4,0.0,0.99746,0.0,0.59641]
[1777669694030,50.34,77905.47,0.0,0.99746,0.0,0.59638]
[1777669694475,50.34,77905.47,0.0,0.99746,0.0,0.59638]
[1777669694579,50.34,77905.47,0.0,0.99746,0.0,0.59638]
[1777669700072,50.34,77905.5,0.0,0.99746,0.0,0.59637]
[1777669702086,50.34,77911.42,0.0,0.99747,0.0,0.59383]
[1777669702664,50.34,77911.42,0.0,0.99747,0.0,0.59383]
[1777669702828,50.34,77911.42,0.0,0.99747,0.0,0.59383]
[1777669703093,50.34,77915.43,0.0,0.99748,0.0,0.59211]
[1777669704328,50.34,77915.25,0.0,0.99748,0.0,0.59219]
[1777669704579,50.34,77915.25,0.0,0.99748,0.0,0.59219]
[1777669708128,50.34,77917.62,0.0,0.99749,0.0,0.59117]
[1777669710393,50.34,77917.54,0.0,0.99749,0.0,0.59121]
[1777669710576,50.34,77917.54,0.0,0.99749,0.0,0.59121]
[1777669710676,50.34,77918.81,0.0,0.99749,0.0,0.59067]
[1777669713018,50.34,77917.77,0.0,0.99749,0.0,0.59059]
[1777669713078,50.34,77917.77,0.0,0.99749,0.0,0.59059]
[1777669713074,50.34,77920.15,0.0,0.99749,0.0,0.58958]
[1777669718198,50.34,77921.68,0.0,0.9975,0.0,0.58893]
[1777669723233,50.34,77922.38,0.0,0.9975,0.0,0.58863]
[1777669728268,50.34,77924.32,0.0,0.9975,0.0,0.5878]
[1777669731317,50.34,77924.32,0.0,0.9975,0.0,0.5878]
[1777669731326,50.34,77924.32,0.0,0.9975,0.0,0.5878]
[1777669731888,50.34,77924.32,0.0,0.9975,0.0,0.5878]
[1777669732087,50.34,77924.32,0.0,0.9975,0.0,0.5878]
[1777669731921,50.34,77924.22,0.0,0.9975,0.0,0.58784]
[1777669734310,50.34,77926.58,0.0,0.99751,0.0,0.58684]
[1777669737332,50.34,77924.47,0.0,0.9975,0.0,0.58774]
[1777669742366,50.34,77934.48,0.0,0.99752,0.0,0.5835]
[1777669743222,50.34,77934.48,0.0,0.99752,0.0,0.5835]
[1777669743325,50.34,77934.48,0.0,0.99752,0.0,0.5835]
[1777669743522,50.34,77940.57,0.0,0.99753,0.0,0.58093]
[1777669745577,50.34,77941.9,0.0,0.99754,0.0,0.58037]
[1777669745832,50.34,77941.9,0.0,0.99754,0.0,0.58037]
[1777669751437,50.34,77942.73,0.0,0.99754,0.0,0.58002]
[1777669756484,50.34,77942.66,0.0,0.99754,0.0,0.58005]
[1777669756574,50.34,77942.66,0.0,0.99754,0.0,0.58005]
[1777669756867,50.34,77942.52,0.0,0.99754,0.0,0.58011]
[1777669758661,50.34,77942.81,0.0,0.99754,0.0,0.57999]
[1777669758835,50.34,77942.81,0.0,0.99754,0.0,0.57999]
[1777669761507,50.34,77944.84,0.0,0.99754,0.0,0.57914]
[1777669764087,50.34,77944.66,0.0,0.99754,0.0,0.57921]
[1777669764145,50.34,77944.98,0.0,0.99754,0.0,0.57908]
[1777669764325,50.34,77944.98,0.0,0.99754,0.0,0.57908]
[1777669764528,50.34,77943.72,0.0,0.99754,0.0,0.57961]
[1777669765699,50.34,77943.72,0.0,0.99754,0.0,0.57961]
[1777669765831,50.34,77943.72,0.0,0.99754,0.0,0.57961]
[1777669771283,50.34,77945.89,0.0,0.99755,0.0,0.5787]
[1777669771329,50.34,77945.89,0.0,0.99755,0.0,0.5787]
[1777669772519,50.34,77946.84,0.0,0.99755,0.0,0.57779]
[1777669773591,50.34,77939.11,0.0,0.99753,0.0,0.58103]
[1777669775605,50.34,77942.61,0.0,0.99754,0.0,0.57956]
[1777669776626,50.34,77942.61,0.0,0.99754,0.0,0.57956]
[1777669776639,50.34,77944.76,0.0,0.99754,0.0,0.57866]
[1777669781023,50.34,77948.76,0.0,0.99755,0.0,0.57699]
[1777669781647,50.34,77951.22,0.0,0.99756,0.0,0.57596]
[1777669783661,50.34,77953.16,0.0,0.99756,0.0,0.57515]
[1777669784593,50.34,77953.16,0.0,0.99756,0.0,0.57515]
[1777669784670,50.34,77953.5,0.0,0.99756,0.0,0.57501]
[1777669789703,50.34,77956.36,0.0,0.99757,0.0,0.57382]
[1777669793443,50.34,77955.61,0.0,0.99757,0.0,0.57413]
[1777669793576,50.34,77955.61,0.0,0.99757,0.0,0.57413]
[1777669798765,50.34,77959.23,0.0,0.99757,0.0,0.57262]
[1777669802620,50.34,77959.28,0.0,0.99757,0.0,0.5726]
[1777669802833,50.34,77959.28,0.0,0.99757,0.0,0.5726]
[1777669803823,50.34,77959.07,0.0,0.99757,0.0,0.57269]
[1777669804077,50.34,77959.07,0.0,0.99757,0.0,0.57269]
[1777669804144,50.34,77956.84,0.0,0.99757,0.0,0.57362]
[1777669807829,50.34,77960.79,0.0,0.99758,0.0,0.57198]
[1777669808971,50.34,77960.79,0.0,0.99758,0.0,0.57198]
[1777669809077,50.34,77960.79,0.0,0.99758,0.0,0.57198]
[1777669814888,50.34,77962.07,0.0,0.99758,0.0,0.57144]
[1777669815086,50.34,77962.07,0.0,0.99758,0.0,0.57144]
[1777669815910,50.34,77962.26,0.0,0.99758,0.0,0.57137]
[1777669816083,50.34,77962.26,0.0,0.99758,0.0,0.57137]
[1777669816176,50.34,77962.18,0.0,0.99758,0.0,0.5714]
[1777669817903,50.34,77969.22,0.0,0.99759,0.0,0.56849]
[1777669821584,50.34,77966.08,0.0,0.99759,0.0,0.56978]
[1777669821829,50.34,77966.08,0.0,0.99759,0.0,0.56978]
[1777669826966,50.34,77967.65,0.0,0.99759,0.0,0.56914]
[1777669829484,50.34,77970.43,0.0,0.9976,0.0,0.56799]
[1777669829580,50.34,77970.43,0.0,0.9976,0.0,0.56799]
[1777669831262,50.34,77970.46,0.0,0.9976,0.0,0.56798]
[1777669831328,50.34,77970.46,0.0,0.9976,0.0,0.56798]
[1777669832152,50.34,77970.46,0.0,0.9976,0.0,0.56747]
[1777669834787,50.34,77973.57,0.0,0.9976,0.0,0.56619]
[1777669834827,50.34,77973.57,0.0,0.9976,0.0,0.56619]
[1777669840066,50.34,77974.87,0.0,0.99761,0.0,0.56566]
[1777669841331,50.34,77973.91,0.0,0.9976,0.0,0.56605]
[1777669842458,50.34,77973.59,0.0,0.9976,0.0,0.56618]
[1777669843087,50.34,77973.12,0.0,0.9976,0.0,0.56638]
[1777669844930,50.34,77973.21,0.0,0.9976,0.0,0.56634]
[1777669850136,50.34,77974.95,0.0,0.99761,0.0,0.56563]
[1777669854694,50.34,77975.25,0.0,0.99761,0.0,0.5655]
[1777669855303,50.34,77975.48,0.0,0.99761,0.0,0.56541]
[1777669856179,50.34,77972.04,0.0,0.9976,0.0,0.56682]
[1777669858313,50.34,77971.15,0.0,0.9976,0.0,0.56719]
[1777669863227,50.34,77963.16,0.0,0.99758,0.0,0.57049]
[1777669863336,50.34,77963.16,0.0,0.99758,0.0,0.57049]
[1777669863578,50.34,77963.16,0.0,0.99758,0.0,0.57049]
[1777669864882,50.34,77963.37,0.0,0.99758,0.0,0.5704]
[1777669865081,50.34,77963.37,0.0,0.99758,0.0,0.5704]
[1777669865177,50.34,77963.37,0.0,0.99758,0.0,0.5704]
[1777669869270,50.34,77952.51,0.0,0.99756,0.0,0.57491]
[1777669870021,50.34,77952.51,0.0,0.99756,0.0,0.57491]
[1777669870079,50.34,77952.51,0.0,0.99756,0.0,0.57491]
[1777669870278,50.34,77950.85,0.0,0.99756,0.0,0.5756]
[1777669875704,50.34,77950.44,0.0,0.99756,0.0,0.57578]
[1777669875831,50.34,77950.44,0.0,0.99756,0.0,0.57578]
[1777669875926,50.34,77950.16,0.0,0.99756,0.0,0.57589]
[1777669881354,50.34,77952.2,0.0,0.99756,0.0,0.57504]
[1777669886390,50.34,77952.35,0.0,0.99756,0.0,0.57498]
[1777669890280,50.34,77953.93,0.0,0.99757,0.0,0.57432]
[1777669889410,50.34,77959.37,0.0,0.99758,0.0,0.57206]
[1777669890328,50.34,77959.37,0.0,0.99758,0.0,0.57206]
[1777669895453,50.34,77961.01,0.0,0.99758,0.0,0.57087]
[1777669896463,50.34,77961.01,0.0,0.99758,0.0,0.57087]
[1777669896577,50.34,77961.01,0.0,0.99758,0.0,0.57087]
[1777669896677,50.34,77961.01,0.0,0.99758,0.0,0.57087]
[1777669902502,50.34,77960.27,0.0,0.99758,0.0,0.57118]
[1777669907537,50.34,77960.37,0.0,0.99758,0.0,0.57114]
[1777669908507,50.34,77960.37,0.0,0.99758,0.0,0.57114]
[1777669908575,50.34,77960.37,0.0,0.99758,0.0,0.57114]
[1777669914586,50.34,77958.64,0.0,0.99758,0.0,0.57186]
[1777669916460,50.34,77958.57,0.0,0.99758,0.0,0.57188]
[1777669916576,50.34,77958.57,0.0,0.99758,0.0,0.57188]
[1777669917576,50.34,77958.57,0.0,0.99758,0.0,0.57188]
[1777669917830,50.34,77958.57,0.0,0.99758,0.0,0.57188]
[1777669917927,50.34,77958.57,0.0,0.99758,0.0,0.57188]
[1777669920912,50.34,77958.69,0.0,0.99758,0.0,0.57183]
[1777669921076,50.34,77958.69,0.0,0.99758,0.0,0.57183]
[1777669921104,50.34,77952.11,0.0,0.99756,0.0,0.57457]
[1777669926671,50.34,77953.19,0.0,0.99757,0.0,0.57412]
[1777669927777,50.34,77953.19,0.0,0.99757,0.0,0.57412]
[1777669927826,50.34,77953.19,0.0,0.99757,0.0,0.57412]
[1777669928642,50.34,77953.22,0.0,0.99757,0.0,0.57411]
[1777669928828,50.34,77953.22,0.0,0.99757,0.0,0.57411]
[1777669928926,50.34,77953.51,0.0,0.99757,0.0,0.57399]
[1777669935734,50.34,77953.77,0.0,0.99757,0.0,0.57388]
[1777669936904,50.34,77953.77,0.0,0.99757,0.0,0.57388]
[1777669937074,50.34,77953.77,0.0,0.99757,0.0,0.57388]
[1777669941331,50.34,77951.17,0.0,0.99756,0.0,0.57496]
[1777669940769,50.34,77956.29,0.0,0.99757,0.0,0.57283]
[1777669941578,50.34,77956.29,0.0,0.99757,0.0,0.57283]
[1777669941776,50.34,77962.6,0.0,0.99758,0.0,0.57021]
[1777669943251,50.34,77962.6,0.0,0.99758,0.0,0.57021]
[1777669943339,50.34,77962.6,0.0,0.99758,0.0,0.57021]
[1777669943349,50.34,77963.14,0.0,0.99759,0.0,0.56999]
[1777669948825,50.34,77963.88,0.0,0.99759,0.0,0.56968]
[1777669951464,50.34,77966.01,0.0,0.99759,0.0,0.5688]
[1777669951575,50.34,77966.01,0.0,0.99759,0.0,0.5688]
[1777669959902,50.34,77965.63,0.0,0.99759,0.0,0.56846]
[1777669962804,50.34,77965.31,0.0,0.99759,0.0,0.56859]
[1777669962827,50.34,77965.31,0.0,0.99759,0.0,0.56859]
[1777669965068,50.34,77965.16,0.0,0.99759,0.0,0.56865]
[1777669965081,50.34,77965.16,0.0,0.99759,0.0,0.56865]
[1777669965169,50.34,77966.07,0.0,0.99759,0.0,0.56828]
[1777669970978,50.34,77966.07,0.0,0.99759,0.0,0.56828]
[1777669974641,50.34,77966.15,0.0,0.99759,0.0,0.56824]
[1777669974825,50.34,77966.15,0.0,0.99759,0.0,0.56824]
[1777669980043,50.34,77967.64,0.0,0.9976,0.0,0.56763]
[1777669980512,50.34,77967.64,0.0,0.9976,0.0,0.56763]
[1777669980573,50.34,77967.64,0.0,0.9976,0.0,0.56763]
[1777669981049,50.34,77961.36,0.0,0.99758,0.0,0.57022]
[1777669982057,50.34,77955.16,0.0,0.99757,0.0,0.57279]
[1777669982783,50.34,77955.16,0.0,0.99757,0.0,0.57279]
[1777669982835,50.34,77955.16,0.0,0.99757,0.0,0.57279]
[1777669982950,50.34,77955.16,0.0,0.99757,0.0,0.57279]
[1777669983064,50.34,77955.51,0.0,0.99757,0.0,0.57265]
[1777669985078,50.34,77951.45,0.0,0.99756,0.0,0.57434]
[1777669987092,50.34,77940.98,0.0,0.99754,0.0,0.57871]
[1777669988099,50.34,77933.14,0.0,0.99753,0.0,0.58201]
[1777669990113,50.34,77929.66,0.0,0.99752,0.0,0.58348]
[1777669992127,50.34,77923.57,0.0,0.99751,0.0,0.58605]
[1777669996103,50.34,77924.33,0.0,0.99751,0.0,0.58573]
[1777669998068,50.34,77925.17,0.0,0.99751,0.0,0.58538]
[1777669998085,50.34,77925.17,0.0,0.99751,0.0,0.58538]
[1777669998169,50.34,77925.24,0.0,0.99751,0.0,0.58535]
[1777670000183,50.34,77934.28,0.0,0.99753,0.0,0.58153]
[1777670001189,50.34,77938.21,0.0,0.99754,0.0,0.57988]
[1777670004212,50.34,77947.06,0.0,0.99756,0.0,0.57617]
[1777670004971,50.34,77947.06,0.0,0.99756,0.0,0.57617]
[1777670005077,50.34,77947.06,0.0,0.99756,0.0,0.57617]
[1777670005218,50.34,77951.25,0.0,0.99756,0.0,0.57442]
[1777670010648,50.34,77951.61,0.0,0.99756,0.0,0.57427]
[1777670010827,50.34,77951.61,0.0,0.99756,0.0,0.57427]
[1777670010928,50.34,77951.61,0.0,0.99756,0.0,0.57427]
[1777670016296,50.34,77949.73,0.0,0.99756,0.0,0.57455]
[1777670021330,50.34,77951.01,0.0,0.99757,0.0,0.57401]
[1777670025359,50.34,77944.54,0.0,0.99755,0.0,0.57671]
[1777670026085,50.34,77944.54,0.0,0.99755,0.0,0.57671]
[1777670026331,50.34,77944.54,0.0,0.99755,0.0,0.57671]
[1777670030080,50.34,77940.34,0.0,0.99754,0.0,0.57847]
[1777670032068,50.34,77941.19,0.0,0.99755,0.0,0.57811]
[1777670032077,50.34,77941.19,0.0,0.99755,0.0,0.57811]
[1777670032170,50.34,77941.19,0.0,0.99755,0.0,0.57811]
[1777670040466,50.34,77941.78,0.0,0.99755,0.0,0.57787]
[1777670044091,50.34,77941.75,0.0,0.99755,0.0,0.57788]
[1777670044136,50.34,77937.52,0.0,0.99754,0.0,0.57965]
[1777670046060,50.34,77936.51,0.0,0.99754,0.0,0.58008]
[1777670046080,50.34,77936.51,0.0,0.99754,0.0,0.58008]
[1777670046114,50.34,77935.12,0.0,0.99753,0.0,0.58066]
[1777670051543,50.34,77937.23,0.0,0.99754,0.0,0.57978]
[1777670056578,50.34,77934.8,0.0,0.99753,0.0,0.5808]
[1777670058939,50.34,77934.14,0.0,0.99753,0.0,0.58107]
[1777670059083,50.34,77934.14,0.0,0.99753,0.0,0.58107]
[1777670066651,50.34,77933.9,0.0,0.99753,0.0,0.58118]
[1777670067658,50.34,77943.24,0.0,0.99755,0.0,0.57726]
[1777670068665,50.34,77946.17,0.0,0.99756,0.0,0.57603]
[1777670073676,50.34,77946.05,0.0,0.99756,0.0,0.57557]
[1777670073827,50.34,77946.05,0.0,0.99756,0.0,0.57557]
[1777670073926,50.34,77945.79,0.0,0.99756,0.0,0.57568]
[1777670075177,50.34,77945.79,0.0,0.99756,0.0,0.57568]
[1777670075327,50.34,77945.79,0.0,0.99756,0.0,0.57568]
[1777670080748,50.34,77949.84,0.0,0.99757,0.0,0.57399]
[1777670082763,50.34,77954.25,0.0,0.99757,0.0,0.57216]
[1777670084540,50.34,77953.75,0.0,0.99757,0.0,0.57237]
[1777670084579,50.34,77953.75,0.0,0.99757,0.0,0.57237]
[1777670084778,50.34,77953.86,0.0,0.99757,0.0,0.57232]
[1777670086251,50.34,77953.86,0.0,0.99757,0.0,0.57232]
[1777670086333,50.34,77953.86,0.0,0.99757,0.0,0.57232]
[1777670091828,50.34,77953.92,0.0,0.99757,0.0,0.57229]
[1777670095134,50.34,77955.36,0.0,0.99758,0.0,0.5717]
[1777670095326,50.34,77955.36,0.0,0.99758,0.0,0.5717]
[1777670095427,50.34,77956.25,0.0,0.99758,0.0,0.57133]
[1777670097090,50.34,77955.88,0.0,0.99758,0.0,0.57148]
[1777670097335,50.34,77955.88,0.0,0.99758,0.0,0.57148]
[1777670102904,50.34,77958.85,0.0,0.99758,0.0,0.57025]
[1777670106633,50.34,77961.41,0.0,0.99759,0.0,0.56919]
[1777670106834,50.34,77961.41,0.0,0.99759,0.0,0.56919]
[1777670106877,50.34,77961.41,0.0,0.99759,0.0,0.56919]
[1777670108161,50.34,77961.41,0.0,0.99759,0.0,0.56919]
[1777670108328,50.34,77961.41,0.0,0.99759,0.0,0.56919]
[1777670118011,50.34,77961.38,0.0,0.99759,0.0,0.5692]
[1777670119018,50.34,77957.17,0.0,0.99758,0.0,0.57095]
[1777670121033,50.34,77953.03,0.0,0.99757,0.0,0.57266]
[1777670121756,50.34,77953.03,0.0,0.99757,0.0,0.57266]
[1777670121832,50.34,77953.03,0.0,0.99757,0.0,0.57266]
[1777670122040,50.34,77952.69,0.0,0.99757,0.0,0.57281]
[1777670123562,50.34,77953.52,0.0,0.99757,0.0,0.57246]
[1777670123579,50.34,77953.52,0.0,0.99757,0.0,0.57246]
[1777670127540,50.34,77950.53,0.0,0.99757,0.0,0.5737]
[1777670127581,50.34,77948.94,0.0,0.99756,0.0,0.57437]
[1777670128082,50.34,77949.6,0.0,0.99757,0.0,0.57409]
[1777670129121,50.34,77949.6,0.0,0.99757,0.0,0.57409]
[1777670129327,50.34,77949.6,0.0,0.99757,0.0,0.57409]
[1777670135135,50.34,77947.7,0.0,0.99756,0.0,0.57437]
[1777670137516,50.34,77947.7,0.0,0.99756,0.0,0.57437]
[1777670137578,50.34,77946.95,0.0,0.99756,0.0,0.57469]
[1777670138156,50.34,77947.56,0.0,0.99756,0.0,0.57443]
[1777670138710,50.34,77947.56,0.0,0.99756,0.0,0.57443]
[1777670138827,50.34,77947.56,0.0,0.99756,0.0,0.57443]
[1777670139164,50.34,77944.32,0.0,0.99756,0.0,0.57578]
[1777670140171,50.34,77940.44,0.0,0.99755,0.0,0.57741]
[1777670142949,50.34,77938.33,0.0,0.99754,0.0,0.57829]
[1777670143078,50.34,77938.33,0.0,0.99754,0.0,0.57829]
[1777670143192,50.34,77936.7,0.0,0.99754,0.0,0.57897]
[1777670144471,50.34,77936.7,0.0,0.99754,0.0,0.57897]
[1777670144579,50.34,77936.7,0.0,0.99754,0.0,0.57897]
[1777670153262,50.34,77938.73,0.0,0.99755,0.0,0.57812]
[1777670157290,50.34,77934.32,0.0,0.99754,0.0,0.57997]
[1777670158506,50.34,77934.32,0.0,0.99754,0.0,0.57997]
[1777670158580,50.34,77934.32,0.0,0.99754,0.0,0.57997]
[1777670158538,50.34,77934.14,0.0,0.99754,0.0,0.58005]
[1777670159304,50.34,77936.8,0.0,0.99754,0.0,0.57893]
[1777670161303,50.34,77936.76,0.0,0.99754,0.0,0.57895]
[1777670161329,50.34,77936.76,0.0,0.99754,0.0,0.57895]
[1777670166926,50.34,77938.27,0.0,0.99754,0.0,0.57832]
[1777670167081,50.34,77938.27,0.0,0.99754,0.0,0.57832]
[1777670167360,50.34,77938.31,0.0,0.99754,0.0,0.5783]
[1777670168298,50.34,77938.31,0.0,0.99754,0.0,0.5783]
[1777670168327,50.34,77938.31,0.0,0.99754,0.0,0.5783]
[1777670174409,50.34,77938.38,0.0,0.99754,0.0,0.57827]
[1777670176601,50.34,77938.34,0.0,0.99754,0.0,0.57829]
[1777670176831,50.34,77938.34,0.0,0.99754,0.0,0.57829]
[1777670182464,50.34,77935.32,0.0,0.99754,0.0,0.57955]
[1777670184159,50.34,77935.3,0.0,0.99754,0.0,0.57956]
[1777670184328,50.34,77935.3,0.0,0.99754,0.0,0.57956]
[1777670184430,50.34,77935.3,0.0,0.99754,0.0,0.57956]
[1777670185839,50.34,77935.3,0.0,0.99754,0.0,0.57956]
[1777670186095,50.34,77935.3,0.0,0.99754,0.0,0.57956]
[1777670191530,50.34,77934.84,0.0,0.99754,0.0,0.57924]
[1777670195024,50.34,77934.83,0.0,0.99754,0.0,0.57925]
[1777670195078,50.34,77934.83,0.0,0.99754,0.0,0.57925]
[1777670200593,50.34,77936.96,0.0,0.99754,0.0,0.57835]
[1777670202674,50.34,77936.82,0.0,0.99754,0.0,0.57841]
[1777670202826,50.34,77936.82,0.0,0.99754,0.0,0.57841]
[1777670203614,50.34,77936.87,0.0,0.99754,0.0,0.57839]
[1777670213728,50.34,77934.61,0.0,0.99754,0.0,0.57934]
[1777670213831,50.34,77934.61,0.0,0.99754,0.0,0.57934]
[1777670221740,50.34,77935.36,0.0,0.99754,0.0,0.57902]
[1777670223511,50.34,77935.36,0.0,0.99754,0.0,0.57902]
[1777670223580,50.34,77935.36,0.0,0.99754,0.0,0.57902]
[1777670223612,50.34,77941.16,0.0,0.99755,0.0,0.57659]
[1777670225625,50.34,77941.79,0.0,0.99755,0.0,0.57633]
[1777670225827,50.34,77941.73,0.0,0.99755,0.0,0.57636]
[1777670228550,50.34,77943.91,0.0,0.99756,0.0,0.57545]
[1777670228579,50.34,77943.91,0.0,0.99756,0.0,0.57545]
[1777670228652,50.34,77951.38,0.0,0.99757,0.0,0.57234]
[1777670233825,50.34,77949.3,0.0,0.99757,0.0,0.5732]
[1777670238860,50.34,77950.78,0.0,0.99757,0.0,0.57258]
[1777670245909,50.34,77951.18,0.0,0.99757,0.0,0.57242]
[1777670248930,50.34,77958.09,0.0,0.99759,0.0,0.56955]
[1777670251950,50.34,77959.27,0.0,0.99759,0.0,0.56907]
[1777670252082,50.34,77959.27,0.0,0.99759,0.0,0.56907]
[1777670252169,50.34,77959.27,0.0,0.99759,0.0,0.56856]
[1777670254394,50.34,77959.47,0.0,0.99759,0.0,0.56848]
[1777670254580,50.34,77959.47,0.0,0.99759,0.0,0.56848]
[1777670260990,50.34,77959.49,0.0,0.99759,0.0,0.56847]
[1777670261081,50.34,77959.49,0.0,0.99759,0.0,0.56847]
[1777670267056,50.34,77956.97,0.0,0.99759,0.0,0.56951]
[1777670272091,50.34,77958.26,0.0,0.99759,0.0,0.56898]
[1777670273863,50.34,77958.26,0.0,0.99759,0.0,0.56898]
[1777670274080,50.34,77958.26,0.0,0.99759,0.0,0.56898]
[1777670274105,50.34,77958.0,0.0,0.99759,0.0,0.56909]
[1777670279140,50.34,77960.21,0.0,0.99759,0.0,0.56817]
[1777670285031,50.34,77961.21,0.0,0.99759,0.0,0.56776]
[1777670285080,50.34,77961.21,0.0,0.99759,0.0,0.56776]
[1777670286189,50.34,77966.32,0.0,0.9976,0.0,0.56566]
[1777670287196,50.34,77969.25,0.0,0.99761,0.0,0.56445]
[1777670290746,50.34,77971.08,0.0,0.99761,0.0,0.5637]
[1777670290829,50.34,77971.23,0.0,0.99761,0.0,0.56364]
[1777670293062,50.34,77970.1,0.0,0.99761,0.0,0.5641]
[1777670293078,50.34,77970.1,0.0,0.99761,0.0,0.5641]
[1777670293163,50.34,77970.1,0.0,0.99761,0.0,0.5641]
[1777670298273,50.34,77970.29,0.0,0.99761,0.0,0.56403]
[1777670301784,50.34,77971.48,0.0,0.99761,0.0,0.56354]
[1777670301827,50.34,77971.48,0.0,0.99761,0.0,0.56354]
[1777670303308,50.34,77977.31,0.0,0.99763,0.0,0.56115]
[1777670304315,50.34,77980.07,0.0,0.99763,0.0,0.56003]
[1777670308343,50.34,77984.81,0.0,0.99764,0.0,0.5581]
[1777670310538,50.34,77985.5,0.0,0.99764,0.0,0.55782]
[1777670310582,50.34,77985.5,0.0,0.99764,0.0,0.55782]
[1777670310683,50.34,77995.26,0.0,0.99766,0.0,0.55387]
[1777670311364,50.34,77995.46,0.0,0.99766,0.0,0.55329]
[1777670313425,50.34,77993.36,0.0,0.99766,0.0,0.55414]
[1777670313577,50.34,77993.36,0.0,0.99766,0.0,0.55414]
[1777670319420,50.34,77993.94,0.0,0.99766,0.0,0.55391]
[1777670320428,50.34,77990.63,0.0,0.99765,0.0,0.55524]
[1777670321627,50.34,77990.63,0.0,0.99765,0.0,0.55524]
[1777670321670,50.34,77975.01,0.0,0.99762,0.0,0.56159]
[1777670321829,50.34,77975.01,0.0,0.99762,0.0,0.56159]
[1777670322442,50.34,77972.57,0.0,0.99762,0.0,0.56259]
[1777670324809,50.34,77972.51,0.0,0.99762,0.0,0.56262]
[1777670324828,50.34,77972.51,0.0,0.99762,0.0,0.56262]
[1777670330176,50.34,77972.74,0.0,0.99762,0.0,0.56252]
[1777670330337,50.34,77972.74,0.0,0.99762,0.0,0.56252]
[1777670330440,50.34,77972.74,0.0,0.99762,0.0,0.56252]
[1777670331894,50.34,77972.74,0.0,0.99762,0.0,0.56252]
[1777670332097,50.34,77972.74,0.0,0.99762,0.0,0.56252]
[1777670337547,50.34,77974.23,0.0,0.99762,0.0,0.56191]
[1777670339970,50.34,77973.05,0.0,0.99762,0.0,0.56239]
[1777670340074,50.34,77973.05,0.0,0.99762,0.0,0.56239]
[1777670340568,50.34,77971.32,0.0,0.99762,0.0,0.5631]
[1777670342094,50.34,77970.44,0.0,0.99761,0.0,0.56346]
[1777670342338,50.34,77970.44,0.0,0.99761,0.0,0.56346]
[1777670342582,50.34,77967.52,0.0,0.99761,0.0,0.56466]
[1777670343589,50.34,77964.94,0.0,0.9976,0.0,0.56572]
[1777670344596,50.34,77962.54,0.0,0.9976,0.0,0.56671]
[1777670348758,50.34,77961.83,0.0,0.9976,0.0,0.567]
[1777670348826,50.34,77961.67,0.0,0.9976,0.0,0.56707]
[1777670350272,50.34,77961.67,0.0,0.9976,0.0,0.56707]
[1777670350330,50.34,77961.67,0.0,0.9976,0.0,0.56707]
[1777670350373,50.34,77961.67,0.0,0.9976,0.0,0.56707]
[1777670354666,50.34,77965.48,0.0,0.9976,0.0,0.5655]
[1777670355673,50.34,77967.48,0.0,0.99761,0.0,0.56468]
[1777670357103,50.34,77968.18,0.0,0.99761,0.0,0.56439]
[1777670357327,50.34,77968.18,0.0,0.99761,0.0,0.56439]
[1777670357809,50.34,77968.25,0.0,0.99761,0.0,0.56436]
[1777670359607,50.34,77968.21,0.0,0.99761,0.0,0.56438]
[1777670359831,50.34,77968.21,0.0,0.99761,0.0,0.56438]
[1777670360708,50.34,77966.02,0.0,0.99761,0.0,0.56528]
[1777670366750,50.34,77966.95,0.0,0.99761,0.0,0.56489]
[1777670367704,50.34,77966.95,0.0,0.99761,0.0,0.56489]
[1777670367827,50.34,77966.95,0.0,0.99761,0.0,0.56489]
[1777670367757,50.34,77971.44,0.0,0.99762,0.0,0.56305]
[1777670368764,50.34,77971.55,0.0,0.99762,0.0,0.56301]
[1777670371375,50.34,77971.83,0.0,0.99762,0.0,0.56289]
[1777670371580,50.34,77971.83,0.0,0.99762,0.0,0.56289]
[1777670376820,50.34,77972.94,0.0,0.99762,0.0,0.56194]
[1777670379515,50.34,77972.87,0.0,0.99762,0.0,0.56197]
[1777670379575,50.34,77972.87,0.0,0.99762,0.0,0.56197]
[1777670379841,50.34,77971.28,0.0,0.99762,0.0,0.56262]
[1777670383583,50.34,77969.69,0.0,0.99762,0.0,0.56327]
[1777670384596,50.34,77969.69,0.0,0.99762,0.0,0.56327]
[1777670384833,50.34,77969.69,0.0,0.99762,0.0,0.56327]
[1777670386088,50.34,77969.33,0.0,0.99761,0.0,0.56342]
[1777670386163,50.34,77969.55,0.0,0.99761,0.0,0.56333]
[1777670391925,50.34,77968.48,0.0,0.99761,0.0,0.56376]
[1777670395169,50.34,77965.29,0.0,0.99761,0.0,0.56507]
[1777670395329,50.34,77965.29,0.0,0.99761,0.0,0.56507]
[1777670398084,50.34,77967.62,0.0,0.99761,0.0,0.56412]
[1777670398186,50.34,77967.62,0.0,0.99761,0.0,0.56412]
[1777670402089,50.34,77967.38,0.0,0.99761,0.0,0.56422]
[1777670402186,50.34,77965.76,0.0,0.99761,0.0,0.56488]
[1777670404799,50.34,77965.32,0.0,0.99761,0.0,0.56506]
[1777670404825,50.34,77965.32,0.0,0.99761,0.0,0.56506]
[1777670406088,50.34,77964.93,0.0,0.99761,0.0,0.56522]
[1777670406184,50.34,77964.93,0.0,0.99761,0.0,0.56522]
[1777670407466,50.34,77964.93,0.0,0.99761,0.0,0.56522]
[1777670413071,50.34,77962.67,0.0,0.9976,0.0,0.56615]
[1777670418384,50.34,77962.71,0.0,0.9976,0.0,0.56614]
[1777670418577,50.34,77962.71,0.0,0.9976,0.0,0.56614]
[1777670420505,50.34,77962.71,0.0,0.9976,0.0,0.56614]
[1777670420581,50.34,77962.71,0.0,0.9976,0.0,0.56614]
[1777670420606,50.34,77962.69,0.0,0.9976,0.0,0.56614]
[1777670422077,50.34,77962.59,0.0,0.9976,0.0,0.56618]
[1777670428177,50.34,77962.87,0.0,0.9976,0.0,0.56607]
[1777670432995,50.34,77964.34,0.0,0.99761,0.0,0.56496]
[1777670433079,50.34,77964.34,0.0,0.99761,0.0,0.56496]
[1777670435661,50.34,77964.34,0.0,0.99761,0.0,0.56496]
[1777670435828,50.34,77964.34,0.0,0.99761,0.0,0.56496]
[1777670435677,50.34,77964.3,0.0,0.99761,0.0,0.56498]
[1777670442276,50.34,77960.48,0.0,0.9976,0.0,0.56655]
[1777670447311,50.34,77960.68,0.0,0.9976,0.0,0.56647]
[1777670449307,50.34,77960.83,0.0,0.9976,0.0,0.56641]
[1777670449331,50.34,77960.83,0.0,0.9976,0.0,0.56641]
[1777670456375,50.34,77960.84,0.0,0.9976,0.0,0.5664]
[1777670467451,50.34,77963.09,0.0,0.9976,0.0,0.56548]
[1777670469650,50.34,77963.26,0.0,0.9976,0.0,0.56541]
[1777670469835,50.34,77963.26,0.0,0.9976,0.0,0.56541]
[1777670472358,50.34,77960.93,0.0,0.9976,0.0,0.56636]
[1777670472582,50.34,77960.93,0.0,0.9976,0.0,0.56636]
[1777670472683,50.34,77960.93,0.0,0.9976,0.0,0.56636]
[1777670478529,50.34,77961.1,0.0,0.9976,0.0,0.56629]
[1777670482557,50.34,77965.99,0.0,0.99761,0.0,0.56428]
[1777670483532,50.34,77965.99,0.0,0.99761,0.0,0.56428]
[1777670483576,50.34,77965.99,0.0,0.99761,0.0,0.56428]
[1777670489606,50.34,77972.52,0.0,0.99762,0.0,0.56161]
[1777670490625,50.34,77972.52,0.0,0.99762,0.0,0.56161]
[1777670490828,50.34,77972.52,0.0,0.99762,0.0,0.56161]
[1777670493901,50.34,77975.47,0.0,0.99763,0.0,0.55991]
[1777670493929,50.34,77973.41,0.0,0.99763,0.0,0.56075]
[1777670494076,50.34,77973.41,0.0,0.99763,0.0,0.56075]
[1777670499676,50.34,77973.54,0.0,0.99763,0.0,0.56069]
[1777670504711,50.34,77974.08,0.0,0.99763,0.0,0.56047]
[1777670508065,50.34,77975.37,0.0,0.99763,0.0,0.55995]
[1777670508075,50.34,77975.37,0.0,0.99763,0.0,0.55995]
[1777670513773,50.34,77978.25,0.0,0.99764,0.0,0.55877]
[1777670516701,50.34,77980.73,0.0,0.99764,0.0,0.55777]
[1777670516829,50.34,77980.73,0.0,0.99764,0.0,0.55777]
[1777670517836,50.34,77980.73,0.0,0.99764,0.0,0.55777]
[1777670517927,50.34,77980.7,0.0,0.99764,0.0,0.55778]
[1777670518077,50.34,77980.7,0.0,0.99764,0.0,0.55778]
[1777670523844,50.34,77980.27,0.0,0.99764,0.0,0.55795]
[1777670530893,50.34,77980.16,0.0,0.99764,0.0,0.558]
[1777670535928,50.34,77967.94,0.0,0.99762,0.0,0.56298]
[1777670536935,50.34,77965.4,0.0,0.99761,0.0,0.56402]
[1777670537205,50.34,77965.4,0.0,0.99761,0.0,0.56402]
[1777670537333,50.34,77965.4,0.0,0.99761,0.0,0.56402]
[1777670543983,50.34,77966.23,0.0,0.99761,0.0,0.56368]
[1777670547126,50.34,77965.41,0.0,0.99761,0.0,0.56402]
[1777670547327,50.34,77965.41,0.0,0.99761,0.0,0.56402]
[1777670549872,50.34,77965.49,0.0,0.99761,0.0,0.56399]
[1777670549909,50.34,77965.49,0.0,0.99761,0.0,0.56399]
[1777670550088,50.34,77965.49,0.0,0.99761,0.0,0.56399]
[1777670552126,50.34,77964.08,0.0,0.99761,0.0,0.56406]
[1777670552328,50.34,77964.08,0.0,0.99761,0.0,0.56406]
[1777670556552,50.34,77964.25,0.0,0.99761,0.0,0.56399]
[1777670556575,50.34,77964.25,0.0,0.99761,0.0,0.56399]
[1777670558033,50.34,77961.94,0.0,0.99761,0.0,0.56494]
[1777670558090,50.34,77961.94,0.0,0.99761,0.0,0.56494]
[1777670558188,50.34,77961.35,0.0,0.99761,0.0,0.56519]
[1777670564124,50.34,77958.26,0.0,0.9976,0.0,0.56646]
[1777670570166,50.34,77955.94,0.0,0.99759,0.0,0.56741]
[1777670575201,50.34,77956.43,0.0,0.9976,0.0,0.56721]
[1777670581243,50.34,77955.5,0.0,0.99759,0.0,0.56759]
[1777670582387,50.34,77955.5,0.0,0.99759,0.0,0.56759]
[1777670582584,50.34,77955.5,0.0,0.99759,0.0,0.56759]
[1777670588291,50.34,77957.09,0.0,0.9976,0.0,0.56694]
[1777670593327,50.34,77957.37,0.0,0.9976,0.0,0.56682]
[1777670595114,50.34,77958.83,0.0,0.9976,0.0,0.56622]
[1777670595326,50.34,77958.83,0.0,0.9976,0.0,0.56622]
[1777670598578,50.34,77957.53,0.0,0.9976,0.0,0.56676]
[1777670598828,50.34,77957.53,0.0,0.9976,0.0,0.56676]
[1777670598848,50.34,77958.25,0.0,0.9976,0.0,0.56646]
[1777670604052,50.34,77958.88,0.0,0.9976,0.0,0.5662]
[1777670603397,50.34,77964.48,0.0,0.99761,0.0,0.5639]
[1777670604082,50.34,77964.48,0.0,0.99761,0.0,0.5639]
[1777670610446,50.34,77965.53,0.0,0.99761,0.0,0.56347]
[1777670611809,50.34,77965.53,0.0,0.99761,0.0,0.56347]
[1777670611830,50.34,77965.53,0.0,0.99761,0.0,0.56347]
[1777670614279,50.34,77965.57,0.0,0.99762,0.0,0.56295]
[1777670614332,50.34,77965.57,0.0,0.99762,0.0,0.56295]
[1777670614380,50.34,77965.57,0.0,0.99762,0.0,0.56295]
[1777670620516,50.34,77965.28,0.0,0.99761,0.0,0.56307]
[1777670626559,50.34,77965.18,0.0,0.99761,0.0,0.56311]
[1777670632601,50.34,77965.71,0.0,0.99762,0.0,0.56289]
[1777670639720,50.34,77966.59,0.0,0.99762,0.0,0.56253]
[1777670639831,50.34,77966.59,0.0,0.99762,0.0,0.56253]
[1777670639927,50.34,77972.77,0.0,0.99763,0.0,0.56001]
[1777670644690,50.34,77978.81,0.0,0.99764,0.0,0.55755]
[1777670645882,50.34,77978.81,0.0,0.99764,0.0,0.55755]
[1777670646093,50.34,77978.81,0.0,0.99764,0.0,0.55755]
[1777670645909,50.34,77976.69,0.0,0.99764,0.0,0.55841]
[1777670652746,50.34,77975.92,0.0,0.99764,0.0,0.55873]
[1777670657781,50.34,77967.91,0.0,0.99762,0.0,0.56199]
[1777670658521,50.34,77967.91,0.0,0.99762,0.0,0.56199]
[1777670658580,50.34,77967.91,0.0,0.99762,0.0,0.56199]
[1777670662245,50.34,77967.26,0.0,0.99762,0.0,0.56226]
[1777670662331,50.34,77967.26,0.0,0.99762,0.0,0.56226]
[1777670662816,50.34,77964.8,0.0,0.99761,0.0,0.56327]
[1777670667851,50.34,77965.21,0.0,0.99761,0.0,0.5631]
[1777670672886,50.34,77966.56,0.0,0.99762,0.0,0.56205]
[1777670678927,50.34,77966.64,0.0,0.99762,0.0,0.56201]
[1777670683963,50.34,77966.33,0.0,0.99762,0.0,0.56214]
[1777670684158,50.34,77966.33,0.0,0.99762,0.0,0.56214]
[1777670684326,50.34,77966.33,0.0,0.99762,0.0,0.56214]
[1777670690007,50.34,77962.76,0.0,0.99761,0.0,0.5636]
[1777670690486,50.34,77962.76,0.0,0.99761,0.0,0.5636]
[1777670690578,50.34,77962.76,0.0,0.99761,0.0,0.5636]
[1777670694033,50.34,77962.13,0.0,0.99761,0.0,0.56386]
[1777670694088,50.34,77962.13,0.0,0.99761,0.0,0.56386]
[1777670694134,50.34,77962.13,0.0,0.99761,0.0,0.56386]
[1777670697055,50.34,77957.26,0.0,0.9976,0.0,0.56586]
[1777670702090,50.34,77957.24,0.0,0.9976,0.0,0.56587]
[1777670702404,50.34,77957.24,0.0,0.9976,0.0,0.56587]
[1777670702583,50.34,77957.24,0.0,0.9976,0.0,0.56587]
[1777670703097,50.34,77957.17,0.0,0.9976,0.0,0.5659]
[1777670713168,50.34,77958.08,0.0,0.9976,0.0,0.56552]
[1777670716085,50.34,77958.08,0.0,0.9976,0.0,0.56552]
[1777670717992,50.34,77958.08,0.0,0.9976,0.0,0.56552]
[1777670718083,50.34,77958.08,0.0,0.9976,0.0,0.56552]
[1777670718202,50.34,77958.19,0.0,0.9976,0.0,0.56548]
[1777670724244,50.34,77956.76,0.0,0.9976,0.0,0.56607]
[1777670725251,50.34,77963.15,0.0,0.99761,0.0,0.56344]
[1777670728272,50.34,77965.71,0.0,0.99762,0.0,0.56239]
[1777670730149,50.34,77965.71,0.0,0.99762,0.0,0.56239]
[1777670730331,50.34,77965.71,0.0,0.99762,0.0,0.56239]
[1777670738858,50.34,77961.83,0.0,0.99761,0.0,0.56348]
[1777670739084,50.34,77961.83,0.0,0.99761,0.0,0.56348]
[1777670739138,50.34,77961.43,0.0,0.99761,0.0,0.56365]
[1777670740221,50.34,77961.24,0.0,0.99761,0.0,0.56372]
[1777670740334,50.34,77961.24,0.0,0.99761,0.0,0.56372]
[1777670746401,50.34,77960.86,0.0,0.99761,0.0,0.56388]
[1777670751436,50.34,77959.43,0.0,0.99761,0.0,0.56447]
[1777670754819,50.34,77959.32,0.0,0.99761,0.0,0.56451]
[1777670754832,50.34,77959.32,0.0,0.99761,0.0,0.56451]
[1777670754920,50.34,77959.32,0.0,0.99761,0.0,0.56451]
[1777670756059,50.34,77959.32,0.0,0.99761,0.0,0.56451]
[1777670756082,50.34,77959.32,0.0,0.99761,0.0,0.56451]
[1777670761505,50.34,77958.32,0.0,0.99761,0.0,0.56492]
[1777670764700,50.34,77958.17,0.0,0.99761,0.0,0.56498]
[1777670764837,50.34,77958.17,0.0,0.99761,0.0,0.56498]
[1777670764938,50.34,77958.17,0.0,0.99761,0.0,0.56498]
[1777670766091,50.34,77958.17,0.0,0.99761,0.0,0.56498]
[1777670766329,50.34,77958.17,0.0,0.99761,0.0,0.56498]
[1777670772938,50.34,77954.91,0.0,0.9976,0.0,0.56633]
[1777670773086,50.34,77954.91,0.0,0.9976,0.0,0.56633]
[1777670773142,50.34,77954.55,0.0,0.9976,0.0,0.56647]
[1777670779427,50.34,77954.39,0.0,0.9976,0.0,0.56654]
[1777670779585,50.34,77954.39,0.0,0.9976,0.0,0.56654]
[1777670780640,50.34,77974.12,0.0,0.99764,0.0,0.55846]
[1777670781647,50.34,77976.76,0.0,0.99764,0.0,0.55739]
[1777670782653,50.34,77981.82,0.0,0.99765,0.0,0.55534]
[1777670785528,50.34,77981.78,0.0,0.99765,0.0,0.55535]
[1777670785578,50.34,77981.78,0.0,0.99765,0.0,0.55535]
[1777670785679,50.34,77981.78,0.0,0.99765,0.0,0.55535]
[1777670786780,50.34,77981.78,0.0,0.99765,0.0,0.55535]
[1777670786832,50.34,77981.78,0.0,0.99765,0.0,0.55535]
[1777670793731,50.34,77982.91,0.0,0.99766,0.0,0.5544]
[1777670798766,50.34,77983.25,0.0,0.99766,0.0,0.55426]
[1777670801496,50.34,77983.25,0.0,0.99766,0.0,0.55426]
[1777670801582,50.34,77983.25,0.0,0.99766,0.0,0.55426]
[1777670801597,50.34,77983.25,0.0,0.99766,0.0,0.55426]
[1777670802966,50.34,77983.25,0.0,0.99766,0.0,0.55426]
[1777670803077,50.34,77983.25,0.0,0.99766,0.0,0.55426]
[1777670807829,50.34,77990.01,0.0,0.99767,0.0,0.55154]
[1777670810844,50.34,77990.18,0.0,0.99767,0.0,0.55147]
[1777670811083,50.34,77990.18,0.0,0.99767,0.0,0.55147]
[1777670811185,50.34,77990.21,0.0,0.99767,0.0,0.55146]
[1777670812191,50.34,77990.21,0.0,0.99767,0.0,0.55146]
[1777670812335,50.34,77990.18,0.0,0.99767,0.0,0.55147]
[1777670817901,50.34,77992.84,0.0,0.99767,0.0,0.5504]
[1777670821039,50.34,77993.38,0.0,0.99768,0.0,0.55018]
[1777670821082,50.34,77993.38,0.0,0.99768,0.0,0.55018]
[1777670821140,50.34,77993.38,0.0,0.99768,0.0,0.55018]
[1777670822504,50.34,77993.2,0.0,0.99767,0.0,0.55025]
[1777670822578,50.34,77993.2,0.0,0.99767,0.0,0.55025]
[1777670826964,50.34,78001.07,0.0,0.99769,0.0,0.5471]
[1777670829984,50.34,78006.52,0.0,0.9977,0.0,0.54493]
[1777670832138,50.34,78006.13,0.0,0.9977,0.0,0.54508]
[1777670832185,50.34,78005.95,0.0,0.9977,0.0,0.54515]
[1777670832332,50.34,78005.95,0.0,0.9977,0.0,0.54515]
[1777670833006,50.34,78006.13,0.0,0.9977,0.0,0.54508]
[1777670833450,50.34,78006.13,0.0,0.9977,0.0,0.54508]
[1777670833582,50.34,78006.13,0.0,0.9977,0.0,0.54508]
[1777670839049,50.34,78005.97,0.0,0.9977,0.0,0.54515]
[1777670842494,50.34,78006.54,0.0,0.9977,0.0,0.54492]
[1777670842590,50.34,78006.54,0.0,0.9977,0.0,0.54492]
[1777670843077,50.34,78009.16,0.0,0.99771,0.0,0.54388]
[1777670844084,50.34,78040.18,0.0,0.99776,0.0,0.53167]
[1777670845091,50.34,78042.13,0.0,0.99777,0.0,0.53091]
[1777670847105,50.34,78038.52,0.0,0.99776,0.0,0.53232]
[1777670847893,50.34,78038.52,0.0,0.99776,0.0,0.53232]
[1777670848112,50.34,78035.89,0.0,0.99776,0.0,0.53335]
[1777670851133,50.34,78032.95,0.0,0.99775,0.0,0.53401]
[1777670851335,50.34,78032.95,0.0,0.99775,0.0,0.53401]
[1777670852140,50.34,78032.92,0.0,0.99775,0.0,0.53403]
[1777670857174,50.34,78040.96,0.0,0.99777,0.0,0.53089]
[1777670858181,50.34,78046.36,0.0,0.99778,0.0,0.52879]
[1777670864223,50.34,78044.68,0.0,0.99777,0.0,0.52944]
[1777670864606,50.34,78044.68,0.0,0.99777,0.0,0.52944]
[1777670864829,50.34,78044.68,0.0,0.99777,0.0,0.52944]
[1777670869402,50.34,78046.8,0.0,0.99778,0.0,0.52862]
[1777670869589,50.34,78046.8,0.0,0.99778,0.0,0.52862]
[1777670870267,50.34,78046.87,0.0,0.99778,0.0,0.52859]
[1777670870532,50.34,78046.87,0.0,0.99778,0.0,0.52859]
[1777670870586,50.34,78046.87,0.0,0.99778,0.0,0.52859]
[1777670876308,50.34,78046.46,0.0,0.99778,0.0,0.52875]
[1777670879214,50.34,78046.61,0.0,0.99778,0.0,0.5287]
[1777670879335,50.34,78046.61,0.0,0.99778,0.0,0.5287]
[1777670879315,50.34,78046.61,0.0,0.99778,0.0,0.5287]
[1777670880183,50.34,78046.61,0.0,0.99778,0.0,0.5287]
[1777670880331,50.34,78046.61,0.0,0.99778,0.0,0.5287]
[1777670879429,50.34,78046.61,0.0,0.99778,0.0,0.5287]
[1777670884365,50.34,78049.84,0.0,0.99778,0.0,0.52744]
[1777670885371,50.34,78057.23,0.0,0.9978,0.0,0.52459]
[1777670887876,50.34,78059.96,0.0,0.9978,0.0,0.52354]
[1777670888086,50.34,78059.96,0.0,0.9978,0.0,0.52354]
[1777670888181,50.34,78059.97,0.0,0.9978,0.0,0.52354]
[1777670889691,50.34,78060.22,0.0,0.9978,0.0,0.52344]
[1777670889834,50.34,78060.22,0.0,0.9978,0.0,0.52344]
[1777670895440,50.34,78061.19,0.0,0.9978,0.0,0.52307]
[1777670897381,50.34,78061.26,0.0,0.9978,0.0,0.52304]
[1777670897586,50.34,78061.26,0.0,0.9978,0.0,0.52304]
[1777670897677,50.34,78061.35,0.0,0.9978,0.0,0.52301]
[1777670898608,50.34,78061.35,0.0,0.9978,0.0,0.52301]
[1777670898836,50.34,78061.35,0.0,0.9978,0.0,0.52301]
[1777670904504,50.34,78061.22,0.0,0.9978,0.0,0.52306]
[1777670905607,50.34,78061.22,0.0,0.9978,0.0,0.52306]
[1777670905834,50.34,78061.22,0.0,0.9978,0.0,0.52306]
[1777670905861,50.34,78060.42,0.0,0.9978,0.0,0.52337]
[1777670907781,50.34,78060.45,0.0,0.9978,0.0,0.52335]
[1777670907832,50.34,78060.45,0.0,0.9978,0.0,0.52335]
[1777670911554,50.34,78056.46,0.0,0.9978,0.0,0.52441]
[1777670912637,50.34,78056.46,0.0,0.9978,0.0,0.52441]
[1777670912829,50.34,78056.46,0.0,0.9978,0.0,0.52441]
[1777670912930,50.34,78051.12,0.0,0.99779,0.0,0.52647]
[1777670913568,50.34,78044.92,0.0,0.99778,0.0,0.52887]
[1777670914575,50.34,78037.96,0.0,0.99776,0.0,0.53158]
[1777670916589,50.34,78034.93,0.0,0.99776,0.0,0.53276]
[1777670918188,50.34,78034.93,0.0,0.99776,0.0,0.53276]
[1777670918332,50.34,78034.93,0.0,0.99776,0.0,0.53276]
[1777670925651,50.34,78034.16,0.0,0.99776,0.0,0.53306]
[1777670927666,50.34,78029.65,0.0,0.99775,0.0,0.53482]
[1777670928674,50.34,78024.73,0.0,0.99774,0.0,0.53675]
[1777670931695,50.34,78020.05,0.0,0.99773,0.0,0.53859]
[1777670932702,50.34,78009.36,0.0,0.99771,0.0,0.54282]
[1777670934716,50.34,78010.85,0.0,0.99771,0.0,0.54223]
[1777670935823,50.34,78010.85,0.0,0.99771,0.0,0.54223]
[1777670936079,50.34,78010.85,0.0,0.99771,0.0,0.54223]
[1777670936131,50.34,78010.76,0.0,0.99771,0.0,0.54227]
[1777670937922,50.34,78010.68,0.0,0.99771,0.0,0.5423]
[1777670938081,50.34,78010.68,0.0,0.99771,0.0,0.5423]
[1777670945793,50.34,78005.58,0.0,0.9977,0.0,0.54432]
[1777670951267,50.34,78005.03,0.0,0.9977,0.0,0.54454]
[1777670951328,50.34,78005.03,0.0,0.9977,0.0,0.54454]
[1777670951278,50.34,78001.13,0.0,0.99769,0.0,0.5461]
[1777670951835,50.34,78001.64,0.0,0.9977,0.0,0.54589]
[1777670953024,50.34,78001.64,0.0,0.9977,0.0,0.54589]
[1777670953081,50.34,78001.64,0.0,0.9977,0.0,0.54589]
[1777670965934,50.34,78002.14,0.0,0.9977,0.0,0.54569]
[1777670967948,50.34,78007.76,0.0,0.99771,0.0,0.54346]
[1777670969052,50.34,78007.76,0.0,0.99771,0.0,0.54346]
[1777670969076,50.34,78007.76,0.0,0.99771,0.0,0.54346]
[1777670969177,50.34,78008.18,0.0,0.99771,0.0,0.54329]
[1777670970632,50.34,78007.82,0.0,0.99771,0.0,0.54343]
[1777670970834,50.34,78007.82,0.0,0.99771,0.0,0.54343]
[1777670974997,50.34,78005.44,0.0,0.9977,0.0,0.54389]
[1777670976011,50.34,78005.44,0.0,0.9977,0.0,0.54389]
[1777670976081,50.34,78005.44,0.0,0.9977,0.0,0.54389]
[1777670976096,50.34,78005.14,0.0,0.9977,0.0,0.54401]
[1777670977057,50.34,78005.14,0.0,0.9977,0.0,0.54401]
[1777670977079,50.34,78005.14,0.0,0.9977,0.0,0.54401]
[1777670986074,50.34,78005.24,0.0,0.9977,0.0,0.54397]
[1777670989444,50.34,78003.27,0.0,0.9977,0.0,0.54475]
[1777670989577,50.34,78002.48,0.0,0.9977,0.0,0.54507]
[1777670990102,50.34,78006.22,0.0,0.99771,0.0,0.54358]
[1777670991123,50.34,78006.22,0.0,0.99771,0.0,0.54358]
[1777670991338,50.34,78006.22,0.0,0.99771,0.0,0.54358]
[1777670993123,50.34,78010.09,0.0,0.99771,0.0,0.54204]
[1777670994873,50.34,78011.32,0.0,0.99772,0.0,0.54156]
[1777670995078,50.34,78011.32,0.0,0.99772,0.0,0.54156]
[1777670995137,50.34,78015.97,0.0,0.99772,0.0,0.53972]
[1777670995891,50.34,78015.97,0.0,0.99772,0.0,0.53972]
[1777670996082,50.34,78015.97,0.0,0.99772,0.0,0.53972]
[1777670996144,50.34,78018.17,0.0,0.99773,0.0,0.53885]
[1777671000172,50.34,78014.29,0.0,0.99772,0.0,0.54038]
[1777671004177,50.34,78013.82,0.0,0.99772,0.0,0.54057]
[1777671004331,50.34,78013.82,0.0,0.99772,0.0,0.54057]
[1777671004359,50.34,78013.82,0.0,0.99772,0.0,0.54057]
[1777671005176,50.34,78013.82,0.0,0.99772,0.0,0.54057]
[1777671005340,50.34,78013.82,0.0,0.99772,0.0,0.54057]
[1777671009235,50.34,78017.48,0.0,0.99773,0.0,0.53912]
[1777671012256,50.34,78019.97,0.0,0.99773,0.0,0.53814]
[1777671014146,50.34,78019.83,0.0,0.99773,0.0,0.5382]
[1777671014328,50.34,78019.83,0.0,0.99773,0.0,0.5382]
[1777671014429,50.34,78019.83,0.0,0.99773,0.0,0.5382]
[1777671015999,50.34,78019.81,0.0,0.99773,0.0,0.5382]
[1777671016082,50.34,78019.81,0.0,0.99773,0.0,0.5382]
[1777671016284,50.34,78017.69,0.0,0.99773,0.0,0.53904]
[1777671021319,50.34,78018.59,0.0,0.99773,0.0,0.53868]
[1777671022709,50.34,78018.81,0.0,0.99773,0.0,0.5386]
[1777671022831,50.34,78018.81,0.0,0.99773,0.0,0.5386]
[1777671028059,50.34,78018.1,0.0,0.99773,0.0,0.53888]
[1777671028076,50.34,78018.1,0.0,0.99773,0.0,0.53888]
[1777671028370,50.34,78018.15,0.0,0.99773,0.0,0.53886]
[1777671033405,50.34,78019.05,0.0,0.99773,0.0,0.53802]
[1777671034412,50.34,78015.47,0.0,0.99773,0.0,0.53943]
[1777671034575,50.34,78015.47,0.0,0.99773,0.0,0.53943]
[1777671034825,50.34,78015.47,0.0,0.99773,0.0,0.53943]
[1777671035419,50.34,78015.89,0.0,0.99773,0.0,0.53926]
[1777671036423,50.34,78015.89,0.0,0.99773,0.0,0.53926]
[1777671036585,50.34,78015.54,0.0,0.99773,0.0,0.5394]
[1777671037433,50.34,78017.04,0.0,0.99773,0.0,0.53881]
[1777671039414,50.34,78017.11,0.0,0.99773,0.0,0.53878]
[1777671039447,50.34,78022.02,0.0,0.99774,0.0,0.53685]
[1777671039578,50.34,78022.02,0.0,0.99774,0.0,0.53685]
[1777671040176,50.34,78022.02,0.0,0.99774,0.0,0.53685]
[1777671040454,50.34,78029.53,0.0,0.99775,0.0,0.53391]
[1777671041461,50.34,78030.91,0.0,0.99775,0.0,0.53337]
[1777671042023,50.34,78030.91,0.0,0.99775,0.0,0.53337]
[1777671042082,50.34,78030.91,0.0,0.99775,0.0,0.53337]
[1777671044483,50.34,78036.06,0.0,0.99776,0.0,0.53136]
[1777671048509,50.34,78038.72,0.0,0.99777,0.0,0.53032]
[1777671051149,50.34,78037.49,0.0,0.99777,0.0,0.5308]
[1777671051336,50.34,78037.49,0.0,0.99777,0.0,0.5308]
[1777671055334,50.34,78037.88,0.0,0.99777,0.0,0.53065]
[1777671055407,50.34,78035.73,0.0,0.99776,0.0,0.53149]
[1777671057334,50.34,78036.23,0.0,0.99776,0.0,0.53129]
[1777671057361,50.34,78036.58,0.0,0.99776,0.0,0.53115]
[1777671058288,50.34,78036.58,0.0,0.99776,0.0,0.53115]
[1777671058332,50.34,78036.58,0.0,0.99776,0.0,0.53115]
[1777671062608,50.34,78045.38,0.0,0.99778,0.0,0.52774]
[1777671065547,50.34,78048.63,0.0,0.99779,0.0,0.52648]
[1777671064622,50.34,78055.65,0.0,0.9978,0.0,0.52378]
[1777671065579,50.34,78055.65,0.0,0.9978,0.0,0.52378]
[1777671068615,50.34,78057.64,0.0,0.9978,0.0,0.52301]
[1777671068828,50.34,78057.64,0.0,0.9978,0.0,0.52301]
[1777671068842,50.34,78058.19,0.0,0.9978,0.0,0.5228]
[1777671072660,50.34,78058.18,0.0,0.9978,0.0,0.5228]
[1777671072833,50.34,78058.18,0.0,0.9978,0.0,0.5228]
[1777671079450,50.34,78059.22,0.0,0.99781,0.0,0.52241]
[1777671079587,50.34,78059.47,0.0,0.99781,0.0,0.52231]
[1777671079876,50.34,78059.47,0.0,0.99781,0.0,0.52231]
[1777671080080,50.34,78059.47,0.0,0.99781,0.0,0.52231]
[1777671080182,50.34,78059.62,0.0,0.99781,0.0,0.52225]
[1777671080736,50.34,78065.47,0.0,0.99782,0.0,0.52001]
[1777671081744,50.34,78089.57,0.0,0.99786,0.0,0.51088]
[1777671082750,50.34,78095.74,0.0,0.99787,0.0,0.50856]
[1777671083758,50.34,78090.25,0.0,0.99786,0.0,0.51062]
[1777671086846,50.34,78091.07,0.0,0.99786,0.0,0.51031]
[1777671090860,50.34,78090.11,0.0,0.99786,0.0,0.51067]
[1777671095550,50.34,78088.65,0.0,0.99786,0.0,0.51076]
[1777671095586,50.34,78085.66,0.0,0.99785,0.0,0.51188]
[1777671096577,50.34,78085.66,0.0,0.99785,0.0,0.51188]
[1777671096828,50.34,78084.89,0.0,0.99785,0.0,0.51217]
[1777671096878,50.34,78084.89,0.0,0.99785,0.0,0.51217]
[1777671101950,50.34,78086.94,0.0,0.99786,0.0,0.5114]
[1777671102082,50.34,78086.94,0.0,0.99786,0.0,0.5114]
[1777671107926,50.34,78086.46,0.0,0.99786,0.0,0.51158]
[1777671112513,50.34,78086.38,0.0,0.99786,0.0,0.51161]
[1777671112584,50.34,78086.38,0.0,0.99786,0.0,0.51161]
[1777671114554,50.34,78089.66,0.0,0.99786,0.0,0.51038]
[1777671114584,50.34,78089.66,0.0,0.99786,0.0,0.51038]
[1777671114975,50.34,78091.21,0.0,0.99786,0.0,0.5098]
[1777671120019,50.34,78093.38,0.0,0.99787,0.0,0.50898]
[1777671125048,50.34,78092.02,0.0,0.99787,0.0,0.50949]
[1777671126620,50.34,78092.32,0.0,0.99787,0.0,0.50938]
[1777671126837,50.34,78092.32,0.0,0.99787,0.0,0.50938]
[1777671131134,50.34,78095.02,0.0,0.99787,0.0,0.50837]
[1777671131327,50.34,78095.02,0.0,0.99787,0.0,0.50837]
[1777671131427,50.34,78090.24,0.0,0.99786,0.0,0.51016]
[1777671132097,50.34,78085.43,0.0,0.99785,0.0,0.51197]
[1777671132854,50.34,78085.43,0.0,0.99785,0.0,0.51197]
[1777671133078,50.34,78085.43,0.0,0.99785,0.0,0.51197]
[1777671133104,50.34,78085.41,0.0,0.99785,0.0,0.51198]
[1777671136125,50.34,78080.86,0.0,0.99785,0.0,0.51369]
[1777671137253,50.34,78080.86,0.0,0.99785,0.0,0.51369]
[1777671137331,50.34,78080.86,0.0,0.99785,0.0,0.51369]
[1777671142853,50.34,78079.94,0.0,0.99784,0.0,0.51404]
[1777671143082,50.34,78079.94,0.0,0.99784,0.0,0.51404]
[1777671144426,50.34,78079.72,0.0,0.99784,0.0,0.51413]
[1777671144482,50.34,78079.72,0.0,0.99784,0.0,0.51413]
[1777671145188,50.34,78093.83,0.0,0.99787,0.0,0.50881]
[1777671146195,50.34,78100.74,0.0,0.99788,0.0,0.50623]
[1777671148525,50.34,78101.14,0.0,0.99788,0.0,0.50608]
[1777671148620,50.34,78101.52,0.0,0.99788,0.0,0.50594]
[1777671154251,50.34,78104.3,0.0,0.99789,0.0,0.50444]
[1777671159286,50.34,78106.03,0.0,0.99789,0.0,0.5038]
[1777671163501,50.34,78105.92,0.0,0.99789,0.0,0.50384]
[1777671163575,50.34,78105.8,0.0,0.99789,0.0,0.50388]
[1777671164321,50.34,78116.47,0.0,0.99791,0.0,0.49993]
[1777671165328,50.34,78118.14,0.0,0.99791,0.0,0.49932]
[1777671167562,50.34,78119.77,0.0,0.99792,0.0,0.49872]
[1777671167584,50.34,78119.84,0.0,0.99792,0.0,0.49869]
[1777671173384,50.34,78121.1,0.0,0.99792,0.0,0.49823]
[1777671178419,50.34,78119.08,0.0,0.99792,0.0,0.49897]
[1777671183454,50.34,78121.74,0.0,0.99792,0.0,0.49799]
[1777671188501,50.34,78123.86,0.0,0.99792,0.0,0.49721]
[1777671193535,50.34,78121.16,0.0,0.99792,0.0,0.49821]
[1777671197589,50.34,78119.83,0.0,0.99792,0.0,0.49869]
[1777671197676,50.34,78118.38,0.0,0.99791,0.0,0.49923]
[1777671203606,50.34,78118.66,0.0,0.99791,0.0,0.49913]
[1777671207634,50.34,78122.21,0.0,0.99792,0.0,0.49782]
[1777671211586,50.34,78122.65,0.0,0.99792,0.0,0.49766]
[1777671211661,50.34,78125.36,0.0,0.99793,0.0,0.49621]
[1777671215591,50.34,78127.04,0.0,0.99793,0.0,0.49559]
[1777671215691,50.34,78134.74,0.0,0.99794,0.0,0.49278]
[1777671216697,50.34,78138.16,0.0,0.99795,0.0,0.49154]
[1777671221731,50.34,78137.7,0.0,0.99795,0.0,0.4917]
[1777671225760,50.34,78133.7,0.0,0.99794,0.0,0.49316]
[1777671230795,50.34,78132.19,0.0,0.99794,0.0,0.49371]
[1777671235582,50.34,78131.76,0.0,0.99794,0.0,0.49387]
[1777671235677,50.34,78127.49,0.0,0.99793,0.0,0.49543]
[1777671238054,50.34,78127.5,0.0,0.99793,0.0,0.49542]
[1777671238082,50.34,78127.5,0.0,0.99793,0.0,0.49542]
[1777671238712,50.34,78129.02,0.0,0.99793,0.0,0.49487]
[1777671240137,50.34,78128.2,0.0,0.99793,0.0,0.49517]
[1777671240327,50.34,78128.2,0.0,0.99793,0.0,0.49517]
[1777671242882,50.34,78120.39,0.0,0.99792,0.0,0.49803]
[1777671244250,50.34,78120.39,0.0,0.99792,0.0,0.49803]
[1777671244337,50.34,78120.39,0.0,0.99792,0.0,0.49803]
[1777671244344,50.34,78120.39,0.0,0.99792,0.0,0.49803]
[1777671244576,50.34,78120.39,0.0,0.99792,0.0,0.49803]
[1777671244677,50.34,78120.02,0.0,0.99792,0.0,0.49817]
[1777671249933,50.34,78118.7,0.0,0.99792,0.0,0.49865]
[1777671252954,50.34,78125.97,0.0,0.99793,0.0,0.49598]
[1777671254379,50.34,78125.97,0.0,0.99793,0.0,0.49598]
[1777671254577,50.34,78125.97,0.0,0.99793,0.0,0.49598]
[1777671254672,50.34,78130.86,0.0,0.99794,0.0,0.49419]
[1777671260009,50.34,78130.73,0.0,0.99794,0.0,0.49424]
[1777671262133,50.34,78129.14,0.0,0.99793,0.0,0.49482]
[1777671262279,50.34,78129.14,0.0,0.99793,0.0,0.49482]
[1777671262333,50.34,78129.14,0.0,0.99793,0.0,0.49482]
[1777671262343,50.34,78126.21,0.0,0.99793,0.0,0.4959]
[1777671268059,50.34,78124.81,0.0,0.99793,0.0,0.49641]
[1777671270200,50.34,78127.07,0.0,0.99793,0.0,0.49558]
[1777671270255,50.34,78127.07,0.0,0.99793,0.0,0.49558]
[1777671270334,50.34,78127.07,0.0,0.99793,0.0,0.49558]
[1777671270429,50.34,78127.07,0.0,0.99793,0.0,0.49558]
[1777671277125,50.34,78127.07,0.0,0.99793,0.0,0.49513]
[1777671280667,50.34,78126.23,0.0,0.99793,0.0,0.49543]
[1777671280781,50.34,78126.12,0.0,0.99793,0.0,0.49547]
[1777671280837,50.34,78126.12,0.0,0.99793,0.0,0.49547]
[1777671281153,50.34,78124.11,0.0,0.99793,0.0,0.49621]
[1777671286187,50.34,78118.78,0.0,0.99792,0.0,0.49817]
[1777671291223,50.34,78118.35,0.0,0.99792,0.0,0.49833]
[1777671292230,50.34,78115.0,0.0,0.99791,0.0,0.49956]
[1777671295251,50.34,78110.26,0.0,0.9979,0.0,0.50131]
[1777671296695,50.34,78110.26,0.0,0.9979,0.0,0.50131]
[1777671296832,50.34,78109.23,0.0,0.9979,0.0,0.50169]
[1777671296842,50.34,78109.23,0.0,0.9979,0.0,0.50169]
[1777671297079,50.34,78109.23,0.0,0.9979,0.0,0.50169]
[1777671297265,50.34,78108.56,0.0,0.9979,0.0,0.50194]
[1777671298272,50.34,78104.11,0.0,0.99789,0.0,0.50359]
[1777671300286,50.34,78096.02,0.0,0.99788,0.0,0.5066]
[1777671305321,50.34,78093.41,0.0,0.99787,0.0,0.50758]
[1777671306020,50.34,78093.41,0.0,0.99787,0.0,0.50758]
[1777671306080,50.34,78093.41,0.0,0.99787,0.0,0.50758]
[1777671311133,50.34,78094.59,0.0,0.99788,0.0,0.50714]
[1777671311330,50.34,78094.59,0.0,0.99788,0.0,0.50714]
[1777671311363,50.34,78095.7,0.0,0.99788,0.0,0.50672]
[1777671312293,50.34,78095.7,0.0,0.99788,0.0,0.50672]
[1777671312333,50.34,78095.7,0.0,0.99788,0.0,0.50672]
[1777671317409,50.34,78096.23,0.0,0.99788,0.0,0.50652]
[1777671318415,50.34,78112.69,0.0,0.99791,0.0,0.50041]
[1777671319422,50.34,78115.19,0.0,0.99791,0.0,0.49949]
[1777671321308,50.34,78114.89,0.0,0.99791,0.0,0.4996]
[1777671321331,50.34,78114.89,0.0,0.99791,0.0,0.4996]
[1777671321958,50.34,78114.71,0.0,0.99791,0.0,0.49967]
[1777671322085,50.34,78114.71,0.0,0.99791,0.0,0.49967]
[1777671322443,50.34,78114.77,0.0,0.99791,0.0,0.49964]
[1777671327478,50.34,78116.86,0.0,0.99792,0.0,0.49887]
[1777671332513,50.34,78115.62,0.0,0.99791,0.0,0.49887]
[1777671337033,50.34,78115.89,0.0,0.99792,0.0,0.49877]
[1777671337078,50.34,78115.89,0.0,0.99792,0.0,0.49877]
[1777671341576,50.34,78112.34,0.0,0.99791,0.0,0.50008]
[1777671343065,50.34,78113.08,0.0,0.99791,0.0,0.49981]
[1777671343084,50.34,78113.08,0.0,0.99791,0.0,0.49981]
[1777671343441,50.34,78113.08,0.0,0.99791,0.0,0.49981]
[1777671343584,50.34,78113.08,0.0,0.99791,0.0,0.49981]
[1777671343590,50.34,78110.82,0.0,0.99791,0.0,0.50064]
[1777671344430,50.34,78110.82,0.0,0.99791,0.0,0.50064]
[1777671344597,50.34,78104.21,0.0,0.9979,0.0,0.50309]
[1777671348356,50.34,78104.35,0.0,0.9979,0.0,0.50304]
[1777671348625,50.34,78104.77,0.0,0.9979,0.0,0.50288]
[1777671353661,50.34,78104.83,0.0,0.9979,0.0,0.50286]
[1777671360710,50.34,78102.04,0.0,0.99789,0.0,0.5039]
[1777671362612,50.34,78103.15,0.0,0.99789,0.0,0.50349]
[1777671362830,50.34,78103.15,0.0,0.99789,0.0,0.50349]
[1777671363309,50.34,78103.01,0.0,0.99789,0.0,0.50354]
[1777671363335,50.34,78103.01,0.0,0.99789,0.0,0.50354]
[1777671363731,50.34,78103.4,0.0,0.99789,0.0,0.50339]
[1777671368766,50.34,78100.52,0.0,0.99789,0.0,0.50446]
[1777671374680,50.34,78103.29,0.0,0.99789,0.0,0.50343]
[1777671374828,50.34,78103.29,0.0,0.99789,0.0,0.50343]
[1777671374808,50.34,78098.57,0.0,0.99789,0.0,0.50519]
[1777671375815,50.34,78092.0,0.0,0.99787,0.0,0.50764]
[1777671377055,50.34,78092.01,0.0,0.99787,0.0,0.50764]
[1777671377081,50.34,78092.01,0.0,0.99787,0.0,0.50764]
[1777671382865,50.34,78092.48,0.0,0.99787,0.0,0.50746]
[1777671384879,50.34,78096.99,0.0,0.99788,0.0,0.50578]
[1777671386641,50.34,78096.99,0.0,0.99788,0.0,0.50578]
[1777671386835,50.34,78096.99,0.0,0.99788,0.0,0.50578]
[1777671387315,50.34,78098.81,0.0,0.99789,0.0,0.5051]
[1777671387334,50.34,78098.81,0.0,0.99789,0.0,0.5051]
[1777671387357,50.34,78098.75,0.0,0.99789,0.0,0.50512]
[1777671388906,50.34,78101.9,0.0,0.99789,0.0,0.50395]
[1777671390921,50.34,78098.45,0.0,0.99788,0.0,0.50523]
[1777671395956,50.34,78097.65,0.0,0.99789,0.0,0.50507]
[1777671400991,50.34,78097.69,0.0,0.99789,0.0,0.50506]
[1777671402997,50.34,78098.39,0.0,0.99789,0.0,0.50479]
[1777671403082,50.34,78098.39,0.0,0.99789,0.0,0.50479]
[1777671409047,50.34,78100.2,0.0,0.99789,0.0,0.50412]
[1777671414083,50.34,78100.35,0.0,0.99789,0.0,0.50407]
[1777671417751,50.34,78097.83,0.0,0.99789,0.0,0.505]
[1777671417831,50.34,78097.83,0.0,0.99789,0.0,0.505]
[1777671418504,50.34,78097.94,0.0,0.99789,0.0,0.50496]
[1777671418583,50.34,78097.94,0.0,0.99789,0.0,0.50496]
[1777671418605,50.34,78097.94,0.0,0.99789,0.0,0.50496]
[1777671424153,50.34,78097.34,0.0,0.99788,0.0,0.50519]
[1777671426665,50.34,78098.15,0.0,0.99789,0.0,0.50488]
[1777671426830,50.34,78098.15,0.0,0.99789,0.0,0.50488]
[1777671432209,50.34,78098.27,0.0,0.99789,0.0,0.50484]
[1777671433776,50.34,78098.27,0.0,0.99789,0.0,0.50484]
[1777671433828,50.34,78098.27,0.0,0.99789,0.0,0.50484]
[1777671434218,50.34,78098.27,0.0,0.99789,0.0,0.50484]
[1777671434345,50.34,78098.27,0.0,0.99789,0.0,0.50484]
[1777671434436,50.34,78098.08,0.0,0.99789,0.0,0.50491]
[1777671435230,50.34,78110.26,0.0,0.99791,0.0,0.50039]
[1777671436237,50.34,78117.5,0.0,0.99792,0.0,0.49772]
[1777671437244,50.34,78115.41,0.0,0.99792,0.0,0.49849]
[1777671438066,50.34,78115.41,0.0,0.99792,0.0,0.49849]
[1777671438086,50.34,78115.41,0.0,0.99792,0.0,0.49849]
[1777671440265,50.34,78119.79,0.0,0.99792,0.0,0.49688]
[1777671445300,50.34,78120.01,0.0,0.99792,0.0,0.4968]
[1777671447314,50.34,78123.28,0.0,0.99793,0.0,0.4956]
[1777671448924,50.34,78123.28,0.0,0.99793,0.0,0.4956]
[1777671449082,50.34,78125.91,0.0,0.99793,0.0,0.49464]
[1777671449789,50.34,78125.91,0.0,0.99793,0.0,0.49464]
[1777671449833,50.34,78125.91,0.0,0.99793,0.0,0.49464]
[1777671449891,50.34,78125.98,0.0,0.99793,0.0,0.49462]
[1777671455485,50.34,78126.08,0.0,0.99794,0.0,0.49412]
[1777671458464,50.34,78125.19,0.0,0.99794,0.0,0.49445]
[1777671458580,50.34,78125.19,0.0,0.99794,0.0,0.49445]
[1777671464433,50.34,78128.17,0.0,0.99794,0.0,0.49336]
[1777671469468,50.34,78128.23,0.0,0.99794,0.0,0.49334]
[1777671473930,50.34,78127.72,0.0,0.99794,0.0,0.49353]
[1777671474082,50.34,78126.32,0.0,0.99794,0.0,0.49404]
[1777671474976,50.34,78127.27,0.0,0.99794,0.0,0.49369]
[1777671475083,50.34,78127.27,0.0,0.99794,0.0,0.49369]
[1777671475510,50.34,78127.23,0.0,0.99794,0.0,0.4937]
[1777671478531,50.34,78123.66,0.0,0.99793,0.0,0.49501]
[1777671480065,50.34,78122.06,0.0,0.99793,0.0,0.49559]
[1777671480079,50.34,78122.06,0.0,0.99793,0.0,0.49559]
[1777671480545,50.34,78117.34,0.0,0.99792,0.0,0.49733]
[1777671481552,50.34,78112.76,0.0,0.99791,0.0,0.49901]
[1777671482726,50.34,78112.76,0.0,0.99791,0.0,0.49901]
[1777671482832,50.34,78112.76,0.0,0.99791,0.0,0.49901]
[1777671482887,50.34,78112.19,0.0,0.99791,0.0,0.49922]
[1777671483539,50.34,78112.19,0.0,0.99791,0.0,0.49922]
[1777671483585,50.34,78112.19,0.0,0.99791,0.0,0.49922]
[1777671489607,50.34,78113.88,0.0,0.99792,0.0,0.4986]
[1777671490968,50.34,78113.88,0.0,0.99792,0.0,0.4986]
[1777671491078,50.34,78115.02,0.0,0.99792,0.0,0.49818]
[1777671491576,50.34,78115.02,0.0,0.99792,0.0,0.49818]
[1777671491832,50.34,78115.02,0.0,0.99792,0.0,0.49818]
[1777671491881,50.34,78115.05,0.0,0.99792,0.0,0.49817]
[1777671497434,50.34,78115.02,0.0,0.99792,0.0,0.49818]
[1777671497577,50.34,78115.02,0.0,0.99792,0.0,0.49818]
[1777671498342,50.34,78113.42,0.0,0.99791,0.0,0.49877]
[1777671498671,50.34,78113.02,0.0,0.99791,0.0,0.49892]
[1777671503706,50.34,78113.1,0.0,0.99791,0.0,0.49889]
[1777671508690,50.34,78112.31,0.0,0.99791,0.0,0.49918]
[1777671508835,50.34,78112.31,0.0,0.99791,0.0,0.49918]
[1777671508936,50.34,78111.98,0.0,0.99791,0.0,0.4993]
[1777671510755,50.34,78109.07,0.0,0.99791,0.0,0.50037]
[1777671514336,50.34,78109.1,0.0,0.99791,0.0,0.4999]
[1777671517804,50.34,78101.14,0.0,0.9979,0.0,0.50285]
[1777671518703,50.34,78101.14,0.0,0.9979,0.0,0.50285]
[1777671518833,50.34,78101.14,0.0,0.9979,0.0,0.50285]
[1777671518935,50.34,78097.96,0.0,0.99789,0.0,0.50403]
[1777671522746,50.34,78097.33,0.0,0.99789,0.0,0.50427]
[1777671522833,50.34,78097.33,0.0,0.99789,0.0,0.50427]
[1777671526568,50.34,78099.33,0.0,0.99789,0.0,0.50352]
[1777671526581,50.34,78099.33,0.0,0.99789,0.0,0.50352]
[1777671526867,50.34,78099.06,0.0,0.99789,0.0,0.50362]
[1777671531920,50.34,78098.15,0.0,0.99789,0.0,0.50396]
[1777671534941,50.34,78095.08,0.0,0.99788,0.0,0.5051]
[1777671537577,50.34,78095.08,0.0,0.99788,0.0,0.5051]
[1777671537834,50.34,78095.08,0.0,0.99788,0.0,0.5051]
[1777671543020,50.34,78095.67,0.0,0.99789,0.0,0.50488]
[1777671543079,50.34,78095.11,0.0,0.99788,0.0,0.50509]
[1777671544004,50.34,78095.25,0.0,0.99789,0.0,0.50504]
[1777671547047,50.34,78095.25,0.0,0.99789,0.0,0.50504]
[1777671547081,50.34,78095.25,0.0,0.99789,0.0,0.50504]
[1777671555081,50.34,78094.59,0.0,0.99788,0.0,0.50529]
[1777671560116,50.34,78096.5,0.0,0.99789,0.0,0.50457]
[1777671562690,50.34,78095.17,0.0,0.99788,0.0,0.50507]
[1777671562828,50.34,78095.17,0.0,0.99788,0.0,0.50507]
[1777671562895,50.34,78095.17,0.0,0.99788,0.0,0.50507]
[1777671564141,50.34,78095.17,0.0,0.99788,0.0,0.50507]
[1777671564337,50.34,78095.17,0.0,0.99788,0.0,0.50507]
[1777671577235,50.34,78095.32,0.0,0.99789,0.0,0.50455]
[1777671578399,50.34,78095.32,0.0,0.99789,0.0,0.50455]
[1777671578582,50.34,78095.32,0.0,0.99789,0.0,0.50455]
[1777671578678,50.34,78095.58,0.0,0.99789,0.0,0.50446]
[1777671580257,50.34,78110.94,0.0,0.99791,0.0,0.49877]
[1777671581263,50.34,78113.91,0.0,0.99792,0.0,0.49767]
[1777671582374,50.34,78113.91,0.0,0.99792,0.0,0.49767]
[1777671582376,50.34,78114.07,0.0,0.99792,0.0,0.49761]
[1777671584285,50.34,78116.93,0.0,0.99792,0.0,0.49656]
[1777671587666,50.34,78118.45,0.0,0.99793,0.0,0.49601]
[1777671587696,50.34,78117.46,0.0,0.99793,0.0,0.49637]
[1777671589320,50.34,78129.37,0.0,0.99795,0.0,0.49202]
[1777671590327,50.34,78131.71,0.0,0.99795,0.0,0.49117]
[1777671591334,50.34,78130.73,0.0,0.99795,0.0,0.49152]
[1777671598925,50.34,78130.46,0.0,0.99795,0.0,0.49162]
[1777671599085,50.34,78130.95,0.0,0.99795,0.0,0.49144]
[1777671600397,50.34,78124.67,0.0,0.99794,0.0,0.49373]
[1777671601955,50.34,78124.67,0.0,0.99794,0.0,0.49373]
[1777671602007,50.34,78120.96,0.0,0.99793,0.0,0.49509]
[1777671602411,50.34,78120.29,0.0,0.99793,0.0,0.49533]
[1777671607446,50.34,78125.78,0.0,0.99794,0.0,0.49333]
[1777671610996,50.34,78127.99,0.0,0.99794,0.0,0.49252]
[1777671611080,50.34,78127.99,0.0,0.99794,0.0,0.49252]
[1777671613488,50.34,78134.86,0.0,0.99796,0.0,0.49002]
[1777671615501,50.34,78138.58,0.0,0.99796,0.0,0.48867]
[1777671617736,50.34,78138.81,0.0,0.99796,0.0,0.48859]
[1777671617835,50.34,78138.81,0.0,0.99796,0.0,0.48859]
[1777671620537,50.34,78141.4,0.0,0.99797,0.0,0.48766]
[1777671623558,50.34,78157.56,0.0,0.99799,0.0,0.48185]
[1777671624564,50.34,78158.65,0.0,0.998,0.0,0.48146]
[1777671626094,50.34,78158.65,0.0,0.998,0.0,0.48146]
[1777671625572,50.34,78163.15,0.0,0.998,0.0,0.47986]
[1777671626328,50.34,78163.15,0.0,0.998,0.0,0.47986]
[1777671626579,50.34,78163.12,0.0,0.998,0.0,0.47987]
[1777671629602,50.34,78156.98,0.0,0.99799,0.0,0.48206]
[1777671633630,50.34,78154.8,0.0,0.99799,0.0,0.48239]
[1777671635644,50.34,78151.37,0.0,0.99798,0.0,0.48362]
[1777671639331,50.34,78150.71,0.0,0.99798,0.0,0.48386]
[1777671639554,50.34,78150.71,0.0,0.99798,0.0,0.48386]
[1777671640679,50.34,78145.48,0.0,0.99797,0.0,0.48574]
[1777671645714,50.34,78144.43,0.0,0.99797,0.0,0.48611]
[1777671646342,50.34,78144.43,0.0,0.99797,0.0,0.48611]
[1777671646578,50.34,78144.43,0.0,0.99797,0.0,0.48611]
[1777671646679,50.34,78144.43,0.0,0.99797,0.0,0.48611]
[1777671647885,50.34,78144.43,0.0,0.99797,0.0,0.48611]
[1777671648081,50.34,78144.43,0.0,0.99797,0.0,0.48611]
[1777671653772,50.34,78144.54,0.0,0.99797,0.0,0.48607]
[1777671656793,50.34,78137.39,0.0,0.99796,0.0,0.48865]
[1777671657799,50.34,78134.26,0.0,0.99796,0.0,0.48979]
[1777671659941,50.34,78133.54,0.0,0.99795,0.0,0.49005]
[1777671660079,50.34,78133.54,0.0,0.99795,0.0,0.49005]
[1777671660043,50.34,78133.93,0.0,0.99796,0.0,0.48991]
[1777671660821,50.34,78133.8,0.0,0.99796,0.0,0.48996]
[1777671662835,50.34,78129.67,0.0,0.99795,0.0,0.49146]
[1777671665856,50.34,78126.92,0.0,0.99794,0.0,0.49246]
[1777671669623,50.34,78125.22,0.0,0.99794,0.0,0.49308]
[1777671669842,50.34,78125.22,0.0,0.99794,0.0,0.49308]
[1777671669884,50.34,78127.45,0.0,0.99794,0.0,0.49226]
[1777671675926,50.34,78127.36,0.0,0.99794,0.0,0.4923]
[1777671677386,50.34,78125.65,0.0,0.99794,0.0,0.49292]
[1777671677575,50.34,78125.65,0.0,0.99794,0.0,0.49292]
[1777671677939,50.34,78126.52,0.0,0.99794,0.0,0.4926]
[1777671681146,50.34,78125.16,0.0,0.99794,0.0,0.4931]
[1777671681329,50.34,78125.41,0.0,0.99794,0.0,0.49301]
[1777671688014,50.34,78131.21,0.0,0.99795,0.0,0.4909]
[1777671688852,50.34,78131.21,0.0,0.99795,0.0,0.4909]
[1777671689077,50.34,78131.21,0.0,0.99795,0.0,0.4909]
[1777671689146,50.34,78138.53,0.0,0.99796,0.0,0.48824]
[1777671691035,50.34,78140.53,0.0,0.99797,0.0,0.48707]
[1777671692726,50.34,78140.45,0.0,0.99797,0.0,0.4871]
[1777671692832,50.34,78140.45,0.0,0.99797,0.0,0.4871]
[1777671698084,50.34,78147.64,0.0,0.99798,0.0,0.48451]
[1777671698542,50.34,78147.64,0.0,0.99798,0.0,0.48451]
[1777671698576,50.34,78147.64,0.0,0.99798,0.0,0.48451]
[1777671699090,50.34,78150.03,0.0,0.99798,0.0,0.48365]
[1777671701840,50.34,78150.23,0.0,0.99798,0.0,0.48358]
[1777671702111,50.34,78149.64,0.0,0.99798,0.0,0.48379]
[1777671703119,50.34,78167.55,0.0,0.99801,0.0,0.47741]
[1777671704126,50.34,78170.96,0.0,0.99802,0.0,0.4762]
[1777671706140,50.34,78179.03,0.0,0.99803,0.0,0.47335]
[1777671707147,50.34,78181.44,0.0,0.99804,0.0,0.47251]
[1777671710168,50.34,78179.15,0.0,0.99803,0.0,0.47331]
[1777671711175,50.34,78174.24,0.0,0.99802,0.0,0.47504]
[1777671712183,50.34,78172.85,0.0,0.99802,0.0,0.47553]
[1777671715205,50.34,78169.61,0.0,0.99802,0.0,0.47668]
[1777671716212,50.34,78167.46,0.0,0.99801,0.0,0.47744]
[1777671717219,50.34,78156.96,0.0,0.998,0.0,0.48117]
[1777671718226,50.34,78154.82,0.0,0.99799,0.0,0.48194]
[1777671719232,50.34,78152.97,0.0,0.99799,0.0,0.4826]
[1777671721236,50.34,78153.15,0.0,0.99799,0.0,0.48254]
[1777671721335,50.34,78153.15,0.0,0.99799,0.0,0.48254]
[1777671727290,50.34,78152.67,0.0,0.99799,0.0,0.48271]
[1777671729305,50.34,78150.73,0.0,0.99799,0.0,0.4834]
[1777671732196,50.34,78157.8,0.0,0.998,0.0,0.48087]
[1777671732325,50.34,78161.27,0.0,0.998,0.0,0.47964]
[1777671735492,50.34,78162.03,0.0,0.998,0.0,0.47937]
[1777671735584,50.34,78162.03,0.0,0.998,0.0,0.47937]
[1777671741388,50.34,78161.69,0.0,0.998,0.0,0.47949]
[1777671745416,50.34,78159.32,0.0,0.998,0.0,0.48033]
[1777671748437,50.34,78155.53,0.0,0.99799,0.0,0.48168]
[1777671749443,50.34,78152.0,0.0,0.99799,0.0,0.48295]
[1777671751549,50.34,78151.02,0.0,0.99799,0.0,0.4833]
[1777671751584,50.34,78151.02,0.0,0.99799,0.0,0.4833]
[1777671752465,50.34,78148.73,0.0,0.99798,0.0,0.48367]
[1777671754479,50.34,78147.11,0.0,0.99798,0.0,0.48425]
[1777671758969,50.34,78147.46,0.0,0.99798,0.0,0.48413]
[1777671759089,50.34,78147.46,0.0,0.99798,0.0,0.48413]
[1777671765556,50.34,78146.31,0.0,0.99798,0.0,0.48454]
[1777671770931,50.34,78146.93,0.0,0.99798,0.0,0.48432]
[1777671771085,50.34,78146.93,0.0,0.99798,0.0,0.48432]
[1777671776633,50.34,78144.08,0.0,0.99798,0.0,0.48534]
[1777671779654,50.34,78142.62,0.0,0.99797,0.0,0.48587]
[1777671780665,50.34,78122.15,0.0,0.99794,0.0,0.49329]
[1777671781643,50.34,78122.15,0.0,0.99794,0.0,0.49329]
[1777671781669,50.34,78098.95,0.0,0.9979,0.0,0.50182]
[1777671782676,50.34,78091.91,0.0,0.99789,0.0,0.50444]
[1777671784423,50.34,78091.76,0.0,0.99789,0.0,0.50449]
[1777671784689,50.34,78091.8,0.0,0.99789,0.0,0.50448]
[1777671786588,50.34,78091.76,0.0,0.99789,0.0,0.50449]
[1777671786704,50.34,78091.8,0.0,0.99789,0.0,0.50448]
[1777671791739,50.34,78091.55,0.0,0.99789,0.0,0.50457]
[1777671796774,50.34,78091.88,0.0,0.99789,0.0,0.50445]
[1777671798702,50.34,78091.58,0.0,0.99789,0.0,0.50456]
[1777671798832,50.34,78091.58,0.0,0.99789,0.0,0.50456]
[1777671804829,50.34,78093.93,0.0,0.99789,0.0,0.50368]
[1777671807322,50.34,78093.63,0.0,0.99789,0.0,0.5038]
[1777671807580,50.34,78093.63,0.0,0.99789,0.0,0.5038]
[1777671808117,50.34,78093.63,0.0,0.99789,0.0,0.5038]
[1777671808218,50.34,78093.42,0.0,0.99789,0.0,0.50387]
[1777671808326,50.34,78093.42,0.0,0.99789,0.0,0.50387]
[1777671813894,50.34,78093.34,0.0,0.99789,0.0,0.50344]
[1777671814899,50.34,78089.48,0.0,0.99788,0.0,0.50488]
[1777671817132,50.34,78089.85,0.0,0.99789,0.0,0.50474]
[1777671817331,50.34,78089.88,0.0,0.99789,0.0,0.50473]
[1777671822956,50.34,78087.93,0.0,0.99788,0.0,0.50546]
[1777671827990,50.34,78088.01,0.0,0.99788,0.0,0.50543]
[1777671829921,50.34,78090.96,0.0,0.99789,0.0,0.50433]
[1777671830080,50.34,78090.96,0.0,0.99789,0.0,0.50433]
[1777671831012,50.34,78095.66,0.0,0.9979,0.0,0.50258]
[1777671832000,50.34,78095.66,0.0,0.9979,0.0,0.50258]
[1777671832082,50.34,78095.66,0.0,0.9979,0.0,0.50258]
[1777671832153,50.34,78098.85,0.0,0.9979,0.0,0.5014]
[1777671833033,50.34,78103.72,0.0,0.99791,0.0,0.4996]
[1777671834040,50.34,78110.44,0.0,0.99792,0.0,0.49712]
[1777671836057,50.34,78113.87,0.0,0.99793,0.0,0.49586]
[1777671839078,50.34,78107.41,0.0,0.99792,0.0,0.49824]
[1777671840085,50.34,78103.28,0.0,0.99791,0.0,0.49976]
[1777671842099,50.34,78098.71,0.0,0.9979,0.0,0.50145]
[1777671843164,50.34,78098.71,0.0,0.9979,0.0,0.50145]
[1777671843330,50.34,78098.71,0.0,0.9979,0.0,0.50145]
[1777671846127,50.34,78093.89,0.0,0.99789,0.0,0.50324]
[1777671851162,50.34,78094.53,0.0,0.99789,0.0,0.503]
[1777671856197,50.34,78092.09,0.0,0.99789,0.0,0.50391]
[1777671857917,50.34,78091.09,0.0,0.99789,0.0,0.50428]
[1777671858077,50.34,78091.09,0.0,0.99789,0.0,0.50428]
[1777671858966,50.34,78092.33,0.0,0.99789,0.0,0.50382]
[1777671859082,50.34,78092.33,0.0,0.99789,0.0,0.50382]
[1777671859217,50.34,78094.6,0.0,0.99789,0.0,0.50297]
[1777671864253,50.34,78096.27,0.0,0.9979,0.0,0.50235]
[1777671866505,50.34,78098.12,0.0,0.9979,0.0,0.50167]
[1777671866585,50.34,78098.12,0.0,0.9979,0.0,0.50167]
[1777671873316,50.34,78098.78,0.0,0.9979,0.0,0.50096]
[1777671878351,50.34,78096.97,0.0,0.9979,0.0,0.50163]
[1777671879643,50.34,78097.94,0.0,0.9979,0.0,0.50127]
[1777671879827,50.34,78097.94,0.0,0.9979,0.0,0.50127]
[1777671880366,50.34,78098.02,0.0,0.9979,0.0,0.50124]
[1777671883041,50.34,78098.09,0.0,0.9979,0.0,0.50122]
[1777671883092,50.34,78098.09,0.0,0.9979,0.0,0.50122]
[1777671888422,50.34,78096.95,0.0,0.9979,0.0,0.50164]
[1777671893457,50.34,78103.23,0.0,0.99791,0.0,0.49932]
[1777671896890,50.34,78106.12,0.0,0.99792,0.0,0.49825]
[1777671897083,50.34,78106.12,0.0,0.99792,0.0,0.49825]
[1777671898061,50.34,78106.12,0.0,0.99792,0.0,0.49825]
[1777671898079,50.34,78106.12,0.0,0.99792,0.0,0.49825]
[1777671898163,50.34,78108.05,0.0,0.99792,0.0,0.49754]
[1777671899748,50.34,78111.83,0.0,0.99793,0.0,0.49615]
[1777671900506,50.34,78117.77,0.0,0.99794,0.0,0.49398]
[1777671903797,50.34,78118.78,0.0,0.99794,0.0,0.49361]
[1777671903828,50.34,78118.78,0.0,0.99794,0.0,0.49361]
[1777671910575,50.34,78121.23,0.0,0.99794,0.0,0.49272]
[1777671915611,50.34,78128.57,0.0,0.99795,0.0,0.49005]
[1777671919639,50.34,78133.52,0.0,0.99796,0.0,0.48825]
[1777671921235,50.34,78133.52,0.0,0.99796,0.0,0.48825]
[1777671921330,50.34,78133.52,0.0,0.99796,0.0,0.48825]
[1777671924674,50.34,78146.17,0.0,0.99798,0.0,0.4837]
[1777671926687,50.34,78149.69,0.0,0.99799,0.0,0.48243]
[1777671927818,50.34,78149.69,0.0,0.99799,0.0,0.48243]
[1777671927827,50.34,78149.69,0.0,0.99799,0.0,0.48243]
[1777671929079,50.34,78150.05,0.0,0.99799,0.0,0.48231]
[1777671929336,50.34,78150.05,0.0,0.99799,0.0,0.48231]
[1777671929356,50.34,78151.61,0.0,0.99799,0.0,0.48175]
[1777671932731,50.34,78148.47,0.0,0.99799,0.0,0.48242]
[1777671935328,50.34,78145.65,0.0,0.99798,0.0,0.48343]
[1777671935603,50.34,78145.77,0.0,0.99798,0.0,0.48339]
[1777671936759,50.34,78137.48,0.0,0.99797,0.0,0.48637]
[1777671939891,50.34,78137.5,0.0,0.99797,0.0,0.48637]
[1777671940077,50.34,78137.5,0.0,0.99797,0.0,0.48637]
[1777671940213,50.34,78137.5,0.0,0.99797,0.0,0.48637]
[1777671940330,50.34,78137.5,0.0,0.99797,0.0,0.48637]
[1777671940370,50.34,78138.95,0.0,0.99797,0.0,0.48584]
[1777671945827,50.34,78138.06,0.0,0.99797,0.0,0.48616]
[1777671947504,50.34,78138.11,0.0,0.99797,0.0,0.48615]
[1777671947584,50.34,78138.11,0.0,0.99797,0.0,0.48615]
[1777671951870,50.34,78133.94,0.0,0.99796,0.0,0.48765]
[1777671954967,50.34,78133.85,0.0,0.99796,0.0,0.48768]
[1777671955092,50.34,78133.85,0.0,0.99796,0.0,0.48768]
[1777671955118,50.34,78133.82,0.0,0.99796,0.0,0.48769]
[1777671955898,50.34,78129.86,0.0,0.99796,0.0,0.48913]
[1777671956833,50.34,78129.86,0.0,0.99796,0.0,0.48913]
[1777671957081,50.34,78129.86,0.0,0.99796,0.0,0.48913]
[1777671961674,50.34,78125.8,0.0,0.99795,0.0,0.4906]
[1777671961835,50.34,78125.8,0.0,0.99795,0.0,0.4906]
[1777671961940,50.34,78125.65,0.0,0.99795,0.0,0.49065]
[1777671963479,50.34,78123.17,0.0,0.99795,0.0,0.49156]
[1777671963579,50.34,78123.17,0.0,0.99795,0.0,0.49156]
[1777671967982,50.34,78118.82,0.0,0.99794,0.0,0.49314]
[1777671969735,50.34,78120.21,0.0,0.99794,0.0,0.49263]
[1777671969829,50.34,78120.21,0.0,0.99794,0.0,0.49263]
[1777671972459,50.34,78122.99,0.0,0.99795,0.0,0.49162]
[1777671972585,50.34,78122.43,0.0,0.99795,0.0,0.49183]
[1777671973020,50.34,78122.18,0.0,0.99794,0.0,0.49192]
[1777671974027,50.34,78125.88,0.0,0.99795,0.0,0.49057]
[1777671975034,50.34,78132.32,0.0,0.99796,0.0,0.48824]
[1777671976053,50.34,78132.32,0.0,0.99796,0.0,0.48824]
[1777671976077,50.34,78132.32,0.0,0.99796,0.0,0.48824]
[1777671976154,50.34,78136.22,0.0,0.99797,0.0,0.48683]
[1777671982084,50.34,78138.6,0.0,0.99797,0.0,0.48597]
[1777671983136,50.34,78138.6,0.0,0.99797,0.0,0.48597]
[1777671983329,50.34,78138.6,0.0,0.99797,0.0,0.48597]
[1777671984050,50.34,78138.89,0.0,0.99797,0.0,0.48586]
[1777671984091,50.34,78138.89,0.0,0.99797,0.0,0.48586]
[1777671984096,50.34,78140.35,0.0,0.99798,0.0,0.48534]
[1777671985104,50.34,78136.44,0.0,0.99797,0.0,0.48675]
[1777671987851,50.34,78134.45,0.0,0.99797,0.0,0.48747]
[1777671988079,50.34,78134.45,0.0,0.99797,0.0,0.48747]
[1777671993150,50.34,78131.61,0.0,0.99796,0.0,0.48804]
[1777671993328,50.34,78131.61,0.0,0.99796,0.0,0.48804]
[1777671994639,50.34,78131.48,0.0,0.99796,0.0,0.48809]
[1777671994832,50.34,78131.48,0.0,0.99796,0.0,0.48809]
[1777671995174,50.34,78131.55,0.0,0.99796,0.0,0.48806]
[1777672000209,50.34,78131.0,0.0,0.99796,0.0,0.48826]
[1777672005244,50.34,78132.73,0.0,0.99796,0.0,0.48764]
[1777672008265,50.34,78127.48,0.0,0.99796,0.0,0.48954]
[1777672008590,50.34,78127.48,0.0,0.99796,0.0,0.48954]
[1777672008830,50.34,78127.48,0.0,0.99796,0.0,0.48954]
[1777672014360,50.34,78123.39,0.0,0.99795,0.0,0.49102]
[1777672014590,50.34,78123.37,0.0,0.99795,0.0,0.49103]
[1777672016826,50.34,78121.19,0.0,0.99794,0.0,0.49182]
[1777672017086,50.34,78121.19,0.0,0.99794,0.0,0.49182]
[1777672017328,50.34,78121.12,0.0,0.99794,0.0,0.49185]
[1777672018385,50.34,78121.12,0.0,0.99794,0.0,0.49185]
[1777672018590,50.34,78118.56,0.0,0.99794,0.0,0.49278]
[1777672021356,50.34,78126.46,0.0,0.99795,0.0,0.48991]
[1777672022299,50.34,78126.46,0.0,0.99795,0.0,0.48991]
[1777672022328,50.34,78126.46,0.0,0.99795,0.0,0.48991]
[1777672023370,50.34,78133.18,0.0,0.99797,0.0,0.48747]
[1777672024095,50.34,78133.18,0.0,0.99797,0.0,0.48747]
[1777672024332,50.34,78133.18,0.0,0.99797,0.0,0.48747]
[1777672024377,50.34,78133.69,0.0,0.99797,0.0,0.48729]
[1777672028596,50.34,78136.78,0.0,0.99797,0.0,0.48618]
[1777672028832,50.34,78136.78,0.0,0.99797,0.0,0.48618]
[1777672034447,50.34,78137.15,0.0,0.99797,0.0,0.48604]
[1777672037882,50.34,78137.44,0.0,0.99797,0.0,0.48594]
[1777672038077,50.34,78137.44,0.0,0.99797,0.0,0.48594]
[1777672039215,50.34,78137.26,0.0,0.99797,0.0,0.486]
[1777672039337,50.34,78137.26,0.0,0.99797,0.0,0.486]
[1777672039482,50.34,78136.9,0.0,0.99797,0.0,0.48613]
[1777672046531,50.34,78137.41,0.0,0.99797,0.0,0.48595]
[1777672047686,50.34,78137.12,0.0,0.99797,0.0,0.48605]
[1777672047830,50.34,78137.12,0.0,0.99797,0.0,0.48605]
[1777672053768,50.34,78134.84,0.0,0.99797,0.0,0.48643]
[1777672053829,50.34,78134.84,0.0,0.99797,0.0,0.48643]
[1777672054720,50.34,78134.81,0.0,0.99797,0.0,0.48644]
[1777672054831,50.34,78134.81,0.0,0.99797,0.0,0.48644]
[1777672054883,50.34,78133.63,0.0,0.99797,0.0,0.48686]
[1777672056579,50.34,78133.67,0.0,0.99797,0.0,0.48685]
[1777672058615,50.34,78127.81,0.0,0.99796,0.0,0.48897]
[1777672063943,50.34,78125.86,0.0,0.99795,0.0,0.48967]
[1777672064081,50.34,78125.86,0.0,0.99795,0.0,0.48967]
[1777672064148,50.34,78125.23,0.0,0.99795,0.0,0.4899]
[1777672068590,50.34,78122.95,0.0,0.99795,0.0,0.49073]
[1777672072890,50.34,78122.73,0.0,0.99795,0.0,0.49081]
[1777672073084,50.34,78122.73,0.0,0.99795,0.0,0.49081]
[1777672073182,50.34,78122.66,0.0,0.99795,0.0,0.49084]
[1777672079762,50.34,78123.09,0.0,0.99795,0.0,0.49068]
[1777672082478,50.34,78123.09,0.0,0.99795,0.0,0.49068]
[1777672082587,50.34,78122.91,0.0,0.99795,0.0,0.49074]
[1777672084797,50.34,78136.42,0.0,0.99797,0.0,0.48586]
[1777672085804,50.34,78141.2,0.0,0.99798,0.0,0.48414]
[1777672086811,50.34,78141.9,0.0,0.99798,0.0,0.48389]
[1777672087885,50.34,78141.9,0.0,0.99798,0.0,0.48389]
[1777672088077,50.34,78141.9,0.0,0.99798,0.0,0.48389]
[1777672088114,50.34,78147.12,0.0,0.99799,0.0,0.48201]
[1777672090180,50.34,78147.28,0.0,0.99799,0.0,0.48196]
[1777672090329,50.34,78147.28,0.0,0.99799,0.0,0.48196]
[1777672095873,50.34,78150.59,0.0,0.998,0.0,0.48077]
[1777672097170,50.34,78150.59,0.0,0.998,0.0,0.48077]
[1777672097330,50.34,78150.59,0.0,0.998,0.0,0.48077]
[1777672097416,50.34,78150.34,0.0,0.998,0.0,0.48086]
[1777672101916,50.34,78146.33,0.0,0.99799,0.0,0.4823]
[1777672104544,50.34,78146.34,0.0,0.99799,0.0,0.48229]
[1777672104581,50.34,78146.34,0.0,0.99799,0.0,0.48229]
[1777672109972,50.34,78146.96,0.0,0.99799,0.0,0.48207]
[1777672115008,50.34,78144.2,0.0,0.99799,0.0,0.48261]
[1777672116764,50.34,78145.31,0.0,0.99799,0.0,0.48222]
[1777672116843,50.34,78145.31,0.0,0.99799,0.0,0.48222]
[1777672118029,50.34,78145.24,0.0,0.99799,0.0,0.48224]
[1777672119635,50.34,78144.67,0.0,0.99799,0.0,0.48244]
[1777672119832,50.34,78144.67,0.0,0.99799,0.0,0.48244]
[1777672124072,50.34,78149.3,0.0,0.998,0.0,0.48079]
[1777672127368,50.34,78148.99,0.0,0.998,0.0,0.4809]
[1777672127585,50.34,78148.99,0.0,0.998,0.0,0.4809]
[1777672127427,50.34,78148.8,0.0,0.998,0.0,0.48097]
[1777672129750,50.34,78148.69,0.0,0.99799,0.0,0.48101]
[1777672129833,50.34,78148.69,0.0,0.99799,0.0,0.48101]
[1777672135150,50.34,78147.88,0.0,0.99799,0.0,0.4813]
[1777672139084,50.34,78146.98,0.0,0.99799,0.0,0.48162]
[1777672139336,50.34,78146.98,0.0,0.99799,0.0,0.48162]
[1777672139436,50.34,78146.57,0.0,0.99799,0.0,0.48177]
[1777672141763,50.34,78146.57,0.0,0.99799,0.0,0.48177]
[1777672141840,50.34,78146.57,0.0,0.99799,0.0,0.48177]
[1777672148242,50.34,78145.9,0.0,0.99799,0.0,0.482]
[1777672151567,50.34,78146.36,0.0,0.99799,0.0,0.48184]
[1777672151583,50.34,78146.36,0.0,0.99799,0.0,0.48184]
[1777672151574,50.34,78146.36,0.0,0.99799,0.0,0.48184]
[1777672155033,50.34,78147.35,0.0,0.99799,0.0,0.48149]
[1777672155081,50.34,78147.35,0.0,0.99799,0.0,0.48149]
[1777672157305,50.34,78152.02,0.0,0.998,0.0,0.47982]
[1777672159153,50.34,78154.94,0.0,0.99801,0.0,0.47878]
[1777672159330,50.34,78154.94,0.0,0.99801,0.0,0.47878]
[1777672159416,50.34,78155.08,0.0,0.99801,0.0,0.47873]
[1777672161327,50.34,78156.29,0.0,0.99801,0.0,0.4783]
[1777672161577,50.34,78156.29,0.0,0.99801,0.0,0.4783]
[1777672167375,50.34,78158.19,0.0,0.99801,0.0,0.47763]
[1777672168877,50.34,78158.82,0.0,0.99801,0.0,0.4774]
[1777672169082,50.34,78158.82,0.0,0.99801,0.0,0.4774]
[1777672169389,50.34,78159.53,0.0,0.99801,0.0,0.47715]
[1777672170448,50.34,78159.53,0.0,0.99801,0.0,0.47715]
[1777672170596,50.34,78159.53,0.0,0.99801,0.0,0.47715]
[1777672178452,50.34,78160.31,0.0,0.99802,0.0,0.47643]
[1777672183486,50.34,78162.56,0.0,0.99802,0.0,0.47564]
[1777672184690,50.34,78162.52,0.0,0.99802,0.0,0.47565]
[1777672184834,50.34,78162.52,0.0,0.99802,0.0,0.47565]
[1777672185501,50.34,78163.77,0.0,0.99802,0.0,0.47521]
[1777672187281,50.34,78163.64,0.0,0.99802,0.0,0.47525]
[1777672187328,50.34,78163.64,0.0,0.99802,0.0,0.47525]
[1777672192550,50.34,78163.8,0.0,0.99802,0.0,0.4752]
[1777672197585,50.34,78163.8,0.0,0.99802,0.0,0.4752]
[1777672202620,50.34,78164.38,0.0,0.99802,0.0,0.47499]
[1777672203719,50.34,78164.53,0.0,0.99802,0.0,0.47494]
[1777672203828,50.34,78164.53,0.0,0.99802,0.0,0.47494]
[1777672204635,50.34,78164.56,0.0,0.99802,0.0,0.47493]
[1777672207746,50.34,78165.51,0.0,0.99802,0.0,0.47459]
[1777672207841,50.34,78165.51,0.0,0.99802,0.0,0.47459]
[1777672211679,50.34,78166.62,0.0,0.99803,0.0,0.4742]
[1777672211684,50.34,78167.23,0.0,0.99803,0.0,0.47399]
[1777672211834,50.34,78167.23,0.0,0.99803,0.0,0.47399]
[1777672213698,50.34,78167.26,0.0,0.99803,0.0,0.47398]
[1777672218732,50.34,78167.44,0.0,0.99803,0.0,0.47391]
[1777672219732,50.34,78167.44,0.0,0.99803,0.0,0.47391]
[1777672219834,50.34,78167.44,0.0,0.99803,0.0,0.47391]
[1777672223769,50.34,78185.52,0.0,0.99806,0.0,0.46758]
[1777672224775,50.34,78184.99,0.0,0.99806,0.0,0.46776]
[1777672228716,50.34,78183.45,0.0,0.99805,0.0,0.4683]
[1777672228833,50.34,78183.76,0.0,0.99805,0.0,0.46819]
[1777672228928,50.34,78181.77,0.0,0.99805,0.0,0.46889]
[1777672232629,50.34,78180.38,0.0,0.99805,0.0,0.46937]
[1777672232837,50.34,78180.31,0.0,0.99805,0.0,0.46896]
[1777672238505,50.34,78182.23,0.0,0.99805,0.0,0.46829]
[1777672238587,50.34,78182.23,0.0,0.99805,0.0,0.46829]
[1777672238604,50.34,78182.15,0.0,0.99805,0.0,0.46832]
[1777672240299,50.34,78182.16,0.0,0.99805,0.0,0.46831]
[1777672240334,50.34,78182.16,0.0,0.99805,0.0,0.46831]
[1777672245924,50.34,78182.77,0.0,0.99805,0.0,0.4681]
[1777672247536,50.34,78182.77,0.0,0.99805,0.0,0.4681]
[1777672247581,50.34,78182.77,0.0,0.99805,0.0,0.4681]
[1777672247627,50.34,78182.33,0.0,0.99805,0.0,0.46825]
[1777672250296,50.34,78182.33,0.0,0.99805,0.0,0.46825]
[1777672250332,50.34,78182.33,0.0,0.99805,0.0,0.46825]
[1777672257001,50.34,78182.35,0.0,0.99805,0.0,0.46825]
[1777672258008,50.34,78174.28,0.0,0.99804,0.0,0.47107]
[1777672259015,50.34,78167.1,0.0,0.99803,0.0,0.47359]
[1777672260022,50.34,78163.03,0.0,0.99802,0.0,0.47503]
[1777672262037,50.34,78157.21,0.0,0.99801,0.0,0.47709]
[1777672262855,50.34,78157.21,0.0,0.99801,0.0,0.47709]
[1777672263082,50.34,78157.21,0.0,0.99801,0.0,0.47709]
[1777672263183,50.34,78154.9,0.0,0.99801,0.0,0.47791]
[1777672269085,50.34,78150.94,0.0,0.998,0.0,0.47931]
[1777672270092,50.34,78145.51,0.0,0.99799,0.0,0.48125]
[1777672272106,50.34,78137.01,0.0,0.99798,0.0,0.4843]
[1777672274120,50.34,78134.14,0.0,0.99797,0.0,0.48533]
[1777672277976,50.34,78133.71,0.0,0.99797,0.0,0.48548]
[1777672278083,50.34,78133.71,0.0,0.99797,0.0,0.48548]
[1777672283182,50.34,78131.87,0.0,0.99797,0.0,0.48615]
[1777672286756,50.34,78131.98,0.0,0.99797,0.0,0.48611]
[1777672286846,50.34,78134.07,0.0,0.99797,0.0,0.48535]
[1777672287212,50.34,78134.0,0.0,0.99797,0.0,0.48538]
[1777672289632,50.34,78133.76,0.0,0.99797,0.0,0.48547]
[1777672289833,50.34,78131.53,0.0,0.99797,0.0,0.48627]
[1777672290233,50.34,78128.85,0.0,0.99797,0.0,0.48724]
[1777672295268,50.34,78130.47,0.0,0.99797,0.0,0.4862]
[1777672295887,50.34,78130.47,0.0,0.99797,0.0,0.4862]
[1777672296077,50.34,78130.47,0.0,0.99797,0.0,0.4862]
[1777672296275,50.34,78131.29,0.0,0.99797,0.0,0.48591]
[1777672298966,50.34,78130.23,0.0,0.99797,0.0,0.48629]
[1777672299081,50.34,78130.23,0.0,0.99797,0.0,0.48629]
[1777672304348,50.34,78130.93,0.0,0.99797,0.0,0.48604]
[1777672304591,50.34,78130.93,0.0,0.99797,0.0,0.48604]
[1777672304687,50.34,78133.34,0.0,0.99797,0.0,0.48517]
[1777672307002,50.34,78133.38,0.0,0.99797,0.0,0.48515]
[1777672307080,50.34,78133.38,0.0,0.99797,0.0,0.48515]
[1777672309366,50.34,78135.71,0.0,0.99798,0.0,0.48432]
[1777672314402,50.34,78136.32,0.0,0.99798,0.0,0.4841]
[1777672320444,50.34,78136.25,0.0,0.99798,0.0,0.48412]
[1777672323546,50.34,78136.6,0.0,0.99798,0.0,0.484]
[1777672323578,50.34,78136.6,0.0,0.99798,0.0,0.484]
[1777672323679,50.34,78136.63,0.0,0.99798,0.0,0.48399]
[1777672324476,50.34,78136.63,0.0,0.99798,0.0,0.48399]
[1777672324588,50.34,78136.63,0.0,0.99798,0.0,0.48399]
[1777672327492,50.34,78139.78,0.0,0.99799,0.0,0.48286]
[1777672335550,50.34,78140.47,0.0,0.99799,0.0,0.48261]
[1777672340584,50.34,78142.02,0.0,0.99799,0.0,0.48205]
[1777672344808,50.34,78141.98,0.0,0.99799,0.0,0.48207]
[1777672344830,50.34,78141.98,0.0,0.99799,0.0,0.48207]
[1777672346090,50.34,78142.42,0.0,0.99799,0.0,0.48191]
[1777672346336,50.34,78142.42,0.0,0.99799,0.0,0.48191]
[1777672346627,50.34,78142.43,0.0,0.99799,0.0,0.48191]
[1777672352669,50.34,78143.72,0.0,0.99799,0.0,0.481]
[1777672357434,50.34,78145.24,0.0,0.998,0.0,0.48046]
[1777672357579,50.34,78145.24,0.0,0.998,0.0,0.48046]
[1777672357704,50.34,78144.97,0.0,0.998,0.0,0.48055]
[1777672360150,50.34,78145.19,0.0,0.998,0.0,0.48047]
[1777672360330,50.34,78145.19,0.0,0.998,0.0,0.48047]
[1777672365760,50.34,78146.06,0.0,0.998,0.0,0.48016]
[1777672370795,50.34,78145.8,0.0,0.998,0.0,0.48026]
[1777672372809,50.34,78143.7,0.0,0.99799,0.0,0.48101]
[1777672375708,50.34,78143.52,0.0,0.99799,0.0,0.48107]
[1777672375828,50.34,78143.52,0.0,0.99799,0.0,0.48107]
[1777672375830,50.34,78145.03,0.0,0.998,0.0,0.48053]
[1777672378851,50.34,78146.76,0.0,0.998,0.0,0.47991]
[1777672378883,50.34,78146.76,0.0,0.998,0.0,0.47991]
[1777672379084,50.34,78146.76,0.0,0.998,0.0,0.47991]
[1777672385461,50.34,78148.88,0.0,0.998,0.0,0.47916]
[1777672385581,50.34,78148.88,0.0,0.998,0.0,0.47916]
[1777672385663,50.34,78154.12,0.0,0.99801,0.0,0.4773]
[1777672385900,50.34,78156.59,0.0,0.99802,0.0,0.47642]
[1777672388367,50.34,78156.86,0.0,0.99802,0.0,0.47633]
[1777672388591,50.34,78156.86,0.0,0.99802,0.0,0.47633]
[1777672392812,50.34,78158.18,0.0,0.99802,0.0,0.47586]
[1777672392834,50.34,78158.18,0.0,0.99802,0.0,0.47586]
[1777672392949,50.34,78160.39,0.0,0.99802,0.0,0.47508]
[1777672393956,50.34,78162.67,0.0,0.99803,0.0,0.47427]
[1777672394976,50.34,78162.67,0.0,0.99803,0.0,0.47427]
[1777672395089,50.34,78162.67,0.0,0.99803,0.0,0.47427]
[1777672396586,50.34,78162.67,0.0,0.99803,0.0,0.47427]
[1777672396682,50.34,78162.69,0.0,0.99803,0.0,0.47427]
[1777672401005,50.34,78167.66,0.0,0.99803,0.0,0.47251]
[1777672402012,50.34,78172.09,0.0,0.99804,0.0,0.47096]
[1777672403019,50.34,78173.64,0.0,0.99804,0.0,0.47042]
[1777672404026,50.34,78177.26,0.0,0.99805,0.0,0.46915]
[1777672405320,50.34,78177.26,0.0,0.99805,0.0,0.46915]
[1777672405331,50.34,78177.26,0.0,0.99805,0.0,0.46915]
[1777672407047,50.34,78178.82,0.0,0.99805,0.0,0.46861]
[1777672408054,50.34,78181.56,0.0,0.99806,0.0,0.46765]
[1777672411397,50.34,78181.91,0.0,0.99806,0.0,0.46753]
[1777672411583,50.34,78181.91,0.0,0.99806,0.0,0.46753]
[1777672413898,50.34,78175.32,0.0,0.99805,0.0,0.46939]
[1777672414582,50.34,78175.32,0.0,0.99805,0.0,0.46939]
[1777672414588,50.34,78171.15,0.0,0.99804,0.0,0.47085]
[1777672417816,50.34,78169.34,0.0,0.99804,0.0,0.47149]
[1777672417838,50.34,78169.34,0.0,0.99804,0.0,0.47149]
[1777672422157,50.34,78160.7,0.0,0.99802,0.0,0.47453]
[1777672424579,50.34,78158.8,0.0,0.99802,0.0,0.4752]
[1777672424832,50.34,78158.8,0.0,0.99802,0.0,0.4752]
[1777672427192,50.34,78152.59,0.0,0.99801,0.0,0.4774]
[1777672429206,50.34,78147.11,0.0,0.998,0.0,0.47934]
[1777672430138,50.34,78147.11,0.0,0.998,0.0,0.47934]
[1777672430331,50.34,78147.11,0.0,0.998,0.0,0.47934]
[1777672434240,50.34,78151.75,0.0,0.99801,0.0,0.47769]
[1777672435701,50.34,78151.75,0.0,0.99801,0.0,0.47769]
[1777672435833,50.34,78151.75,0.0,0.99801,0.0,0.47769]
[1777672438807,50.34,78153.24,0.0,0.99801,0.0,0.47717]
[1777672438828,50.34,78153.24,0.0,0.99801,0.0,0.47717]
[1777672438908,50.34,78153.86,0.0,0.99801,0.0,0.47695]
[1777672442581,50.34,78151.24,0.0,0.99801,0.0,0.47788]
[1777672442594,50.34,78151.24,0.0,0.99801,0.0,0.47788]
[1777672442834,50.34,78151.24,0.0,0.99801,0.0,0.47788]
[1777672448344,50.34,78146.83,0.0,0.998,0.0,0.47944]
[1777672449297,50.34,78146.83,0.0,0.998,0.0,0.47944]
[1777672449329,50.34,78146.83,0.0,0.998,0.0,0.47944]
[1777672449351,50.34,78146.92,0.0,0.998,0.0,0.47941]
[1777672453323,50.34,78148.12,0.0,0.998,0.0,0.47898]
[1777672453338,50.34,78148.12,0.0,0.998,0.0,0.47898]
[1777672457879,50.34,78152.84,0.0,0.99801,0.0,0.47731]
[1777672458077,50.34,78153.0,0.0,0.99801,0.0,0.47725]
[1777672458414,50.34,78154.28,0.0,0.99801,0.0,0.4768]
[1777672464457,50.34,78154.62,0.0,0.99801,0.0,0.47668]
[1777672465437,50.34,78154.62,0.0,0.99801,0.0,0.47668]
[1777672465589,50.34,78154.62,0.0,0.99801,0.0,0.47668]
[1777672471506,50.34,78158.71,0.0,0.99802,0.0,0.47479]
[1777672476474,50.34,78158.48,0.0,0.99802,0.0,0.47487]
[1777672476584,50.34,78158.48,0.0,0.99802,0.0,0.47487]
[1777672478386,50.34,78159.8,0.0,0.99802,0.0,0.4744]
[1777672478593,50.34,78159.8,0.0,0.99802,0.0,0.4744]
[1777672478617,50.34,78160.09,0.0,0.99802,0.0,0.4743]
[1777672482363,50.34,78163.38,0.0,0.99803,0.0,0.47314]
[1777672482593,50.34,78163.38,0.0,0.99803,0.0,0.47314]
[1777672488625,50.34,78164.74,0.0,0.99803,0.0,0.47266]
[1777672493319,50.34,78166.02,0.0,0.99803,0.0,0.47221]
[1777672493338,50.34,78166.02,0.0,0.99803,0.0,0.47221]
[1777672496680,50.34,78171.51,0.0,0.99804,0.0,0.47029]
[1777672497688,50.34,78177.64,0.0,0.99805,0.0,0.46814]
[1777672498695,50.34,78183.53,0.0,0.99806,0.0,0.46609]
[1777672499798,50.34,78183.53,0.0,0.99806,0.0,0.46609]
[1777672499833,50.34,78183.53,0.0,0.99806,0.0,0.46609]
[1777672500709,50.34,78178.9,0.0,0.99806,0.0,0.4677]
[1777672504737,50.34,78175.04,0.0,0.99805,0.0,0.46905]
[1777672505677,50.34,78175.04,0.0,0.99805,0.0,0.46905]
[1777672505836,50.34,78175.04,0.0,0.99805,0.0,0.46905]
[1777672507647,50.34,78174.25,0.0,0.99805,0.0,0.46933]
[1777672507831,50.34,78174.25,0.0,0.99805,0.0,0.46933]
[1777672507876,50.34,78173.93,0.0,0.99805,0.0,0.46944]
[1777672509870,50.34,78176.07,0.0,0.99805,0.0,0.46869]
[1777672510101,50.34,78175.55,0.0,0.99805,0.0,0.46887]
[1777672514071,50.34,78174.07,0.0,0.99805,0.0,0.46939]
[1777672514327,50.34,78174.07,0.0,0.99805,0.0,0.46939]
[1777672514808,50.34,78170.06,0.0,0.99804,0.0,0.47079]
[1777672517844,50.34,78169.71,0.0,0.99804,0.0,0.47092]
[1777672517932,50.34,78170.07,0.0,0.99804,0.0,0.47079]
[1777672518079,50.34,78170.07,0.0,0.99804,0.0,0.47079]
[1777672520177,50.34,78169.02,0.0,0.99804,0.0,0.47116]
[1777672520331,50.34,78169.02,0.0,0.99804,0.0,0.47116]
[1777672524479,50.34,78166.34,0.0,0.99804,0.0,0.4721]
[1777672524596,50.34,78166.34,0.0,0.99804,0.0,0.4721]
[1777672525885,50.34,78160.63,0.0,0.99803,0.0,0.47411]
[1777672528134,50.34,78158.1,0.0,0.99802,0.0,0.475]
[1777672528329,50.34,78158.1,0.0,0.99802,0.0,0.475]
[1777672528906,50.34,78154.07,0.0,0.99801,0.0,0.47643]
[1777672531001,50.34,78153.88,0.0,0.99801,0.0,0.4765]
[1777672531080,50.34,78154.07,0.0,0.99801,0.0,0.47643]
[1777672531927,50.34,78151.12,0.0,0.99801,0.0,0.47703]
[1777672539985,50.34,78150.12,0.0,0.99801,0.0,0.47739]
[1777672545020,50.34,78153.27,0.0,0.99802,0.0,0.47627]
[1777672545134,50.34,78153.27,0.0,0.99802,0.0,0.47627]
[1777672545338,50.34,78153.27,0.0,0.99802,0.0,0.47627]
[1777672546827,50.34,78153.49,0.0,0.99802,0.0,0.47619]
[1777672546929,50.34,78153.49,0.0,0.99802,0.0,0.47619]
[1777672547085,50.34,78153.49,0.0,0.99802,0.0,0.47619]
[1777672558111,50.34,78155.86,0.0,0.99802,0.0,0.47535]
[1777672563145,50.34,78156.94,0.0,0.99802,0.0,0.47497]
[1777672565039,50.34,78156.94,0.0,0.99802,0.0,0.47497]
[1777672564153,50.34,78161.03,0.0,0.99803,0.0,0.47353]
[1777672565081,50.34,78161.03,0.0,0.99803,0.0,0.47353]
[1777672570195,50.34,78162.33,0.0,0.99803,0.0,0.47307]
[1777672575431,50.34,78160.58,0.0,0.99803,0.0,0.47369]
[1777672575581,50.34,78160.58,0.0,0.99803,0.0,0.47369]
[1777672579046,50.34,78160.52,0.0,0.99803,0.0,0.47371]
[1777672579083,50.34,78160.3,0.0,0.99803,0.0,0.47378]
[1777672579258,50.34,78160.28,0.0,0.99803,0.0,0.47379]
[1777672584293,50.34,78160.58,0.0,0.99803,0.0,0.47369]
[1777672590335,50.34,78160.5,0.0,0.99803,0.0,0.47371]
[1777672593230,50.34,78158.65,0.0,0.99803,0.0,0.47393]
[1777672593328,50.34,78158.65,0.0,0.99803,0.0,0.47393]
[1777672598185,50.34,78157.0,0.0,0.99802,0.0,0.47451]
[1777672598238,50.34,78157.0,0.0,0.99802,0.0,0.47451]
[1777672598332,50.34,78157.0,0.0,0.99802,0.0,0.47451]
[1777672598391,50.34,78155.93,0.0,0.99802,0.0,0.47489]
[1777672603425,50.34,78156.61,0.0,0.99802,0.0,0.47465]
[1777672608461,50.34,78158.29,0.0,0.99803,0.0,0.47405]
[1777672612620,50.34,78157.96,0.0,0.99802,0.0,0.47417]
[1777672612831,50.34,78157.96,0.0,0.99802,0.0,0.47417]
[1777672616254,50.34,78159.83,0.0,0.99803,0.0,0.47351]
[1777672616332,50.34,78159.83,0.0,0.99803,0.0,0.47351]
[1777672616586,50.34,78159.83,0.0,0.99803,0.0,0.47351]
[1777672616674,50.34,78160.13,0.0,0.99803,0.0,0.4734]
[1777672622560,50.34,78160.2,0.0,0.99803,0.0,0.47338]
[1777672627595,50.34,78160.88,0.0,0.99803,0.0,0.47314]
[1777672632587,50.34,78160.21,0.0,0.99803,0.0,0.47338]
[1777672634186,50.34,78159.21,0.0,0.99803,0.0,0.47373]
[1777672634331,50.34,78159.21,0.0,0.99803,0.0,0.47373]
[1777672634644,50.34,78159.41,0.0,0.99803,0.0,0.47366]
[1777672638054,50.34,78159.36,0.0,0.99803,0.0,0.47367]
[1777672638091,50.34,78159.36,0.0,0.99803,0.0,0.47367]
[1777672645079,50.34,78159.62,0.0,0.99803,0.0,0.47358]
[1777672653777,50.34,78159.54,0.0,0.99803,0.0,0.47317]
[1777672658812,50.34,78162.1,0.0,0.99803,0.0,0.47227]
[1777672662817,50.34,78162.25,0.0,0.99803,0.0,0.47222]
[1777672662838,50.34,78162.25,0.0,0.99803,0.0,0.47222]
[1777672662840,50.34,78162.13,0.0,0.99803,0.0,0.47226]
[1777672664065,50.34,78162.13,0.0,0.99803,0.0,0.47226]
[1777672664078,50.34,78162.13,0.0,0.99803,0.0,0.47226]
[1777672669889,50.34,78165.78,0.0,0.99804,0.0,0.47098]
[1777672674170,50.34,78168.82,0.0,0.99804,0.0,0.46991]
[1777672674337,50.34,78170.31,0.0,0.99805,0.0,0.46939]
[1777672674924,50.34,78170.33,0.0,0.99805,0.0,0.46938]
[1777672677945,50.34,78174.78,0.0,0.99805,0.0,0.46783]
[1777672682982,50.34,78175.96,0.0,0.99806,0.0,0.46742]
[1777672684517,50.34,78176.08,0.0,0.99806,0.0,0.46738]
[1777672684583,50.34,78176.08,0.0,0.99806,0.0,0.46738]
[1777672690031,50.34,78178.14,0.0,0.99806,0.0,0.46666]
[1777672695066,50.34,78176.9,0.0,0.99806,0.0,0.46709]
[1777672700101,50.34,78178.83,0.0,0.99806,0.0,0.46642]
[1777672701211,50.34,78179.43,0.0,0.99806,0.0,0.46621]
[1777672701335,50.34,78179.43,0.0,0.99806,0.0,0.46621]
[1777672702115,50.34,78179.46,0.0,0.99806,0.0,0.4662]
[1777672705672,50.34,78182.1,0.0,0.99807,0.0,0.46528]
[1777672705838,50.34,78182.1,0.0,0.99807,0.0,0.46528]
[1777672711179,50.34,78185.65,0.0,0.99807,0.0,0.46362]
[1777672713161,50.34,78185.96,0.0,0.99807,0.0,0.46351]
[1777672713193,50.34,78185.08,0.0,0.99807,0.0,0.46382]
[1777672713345,50.34,78185.08,0.0,0.99807,0.0,0.46382]
[1777672714658,50.34,78187.54,0.0,0.99808,0.0,0.46297]
[1777672714837,50.34,78187.54,0.0,0.99808,0.0,0.46297]
[1777672720241,50.34,78187.49,0.0,0.99808,0.0,0.46298]
[1777672725277,50.34,78187.39,0.0,0.99808,0.0,0.46302]
[1777672727363,50.34,78187.39,0.0,0.99808,0.0,0.46302]
[1777672727579,50.34,78187.39,0.0,0.99808,0.0,0.46302]
[1777672727678,50.34,78187.39,0.0,0.99808,0.0,0.46302]
[1777672728298,50.34,78190.96,0.0,0.99808,0.0,0.46179]
[1777672733351,50.34,78191.88,0.0,0.99808,0.0,0.46147]
[1777672733585,50.34,78191.88,0.0,0.99808,0.0,0.46147]
[1777672739375,50.34,78190.88,0.0,0.99808,0.0,0.46181]
[1777672740614,50.34,78190.88,0.0,0.99808,0.0,0.46181]
[1777672740838,50.34,78190.88,0.0,0.99808,0.0,0.46181]
[1777672740845,50.34,78190.91,0.0,0.99808,0.0,0.4618]
[1777672743215,50.34,78190.98,0.0,0.99808,0.0,0.46178]
[1777672743330,50.34,78190.98,0.0,0.99808,0.0,0.46178]
[1777672748442,50.34,78187.28,0.0,0.99808,0.0,0.46306]
[1777672749258,50.34,78187.28,0.0,0.99808,0.0,0.46306]
[1777672749337,50.34,78187.28,0.0,0.99808,0.0,0.46306]
[1777672749449,50.34,78186.91,0.0,0.99808,0.0,0.46318]
[1777672750264,50.34,78186.91,0.0,0.99808,0.0,0.46318]
[1777672750334,50.34,78186.91,0.0,0.99808,0.0,0.46318]
[1777672755490,50.34,78186.76,0.0,0.99808,0.0,0.46324]
[1777672760283,50.34,78187.8,0.0,0.99808,0.0,0.46288]
[1777672760331,50.34,78187.8,0.0,0.99808,0.0,0.46288]
[1777672760526,50.34,78187.79,0.0,0.99808,0.0,0.46288]
[1777672761460,50.34,78187.79,0.0,0.99808,0.0,0.46288]
[1777672761582,50.34,78187.79,0.0,0.99808,0.0,0.46288]
[1777672765561,50.34,78187.83,0.0,0.99808,0.0,0.46287]
[1777672767575,50.34,78187.41,0.0,0.99808,0.0,0.46301]
[1777672772610,50.34,78187.35,0.0,0.99808,0.0,0.4626]
[1777672774624,50.34,78192.57,0.0,0.99809,0.0,0.4608]
[1777672778321,50.34,78194.78,0.0,0.99809,0.0,0.46004]
[1777672778593,50.34,78194.78,0.0,0.99809,0.0,0.46004]
[1777672778652,50.34,78195.08,0.0,0.99809,0.0,0.45994]
[1777672779696,50.34,78195.08,0.0,0.99809,0.0,0.45994]
[1777672779840,50.34,78195.08,0.0,0.99809,0.0,0.45994]
[1777672785701,50.34,78196.57,0.0,0.99809,0.0,0.45943]
[1777672790736,50.34,78196.45,0.0,0.99809,0.0,0.45947]
[1777672795772,50.34,78196.91,0.0,0.99809,0.0,0.45931]
[1777672800881,50.34,78198.69,0.0,0.9981,0.0,0.4587]
[1777672802831,50.34,78208.68,0.0,0.99811,0.0,0.45529]
[1777672804845,50.34,78210.21,0.0,0.99811,0.0,0.45477]
[1777672806922,50.34,78211.2,0.0,0.99812,0.0,0.45443]
[1777672807081,50.34,78211.2,0.0,0.99812,0.0,0.45443]
[1777672807177,50.34,78211.09,0.0,0.99812,0.0,0.45447]
[1777672808553,50.34,78211.35,0.0,0.99812,0.0,0.45438]
[1777672808595,50.34,78211.35,0.0,0.99812,0.0,0.45438]
[1777672810890,50.34,78217.08,0.0,0.99813,0.0,0.45244]
[1777672816034,50.34,78219.7,0.0,0.99813,0.0,0.45155]
[1777672816077,50.34,78219.7,0.0,0.99813,0.0,0.45155]
[1777672816110,50.34,78219.77,0.0,0.99813,0.0,0.45153]
[1777672817214,50.34,78219.77,0.0,0.99813,0.0,0.45153]
[1777672817333,50.34,78219.92,0.0,0.99813,0.0,0.45148]
[1777672822974,50.34,78219.57,0.0,0.99813,0.0,0.45159]
[1777672827922,50.34,78221.09,0.0,0.99813,0.0,0.45108]
[1777672828080,50.34,78221.09,0.0,0.99813,0.0,0.45108]
[1777672828092,50.34,78221.36,0.0,0.99813,0.0,0.45099]
[1777672830893,50.34,78221.82,0.0,0.99813,0.0,0.45083]
[1777672831083,50.34,78221.82,0.0,0.99813,0.0,0.45083]
[1777672837073,50.34,78221.79,0.0,0.99813,0.0,0.45042]
[1777672840841,50.34,78222.32,0.0,0.99814,0.0,0.45024]
[1777672841081,50.34,78222.32,0.0,0.99814,0.0,0.45024]
[1777672841125,50.34,78222.32,0.0,0.99814,0.0,0.45024]
[1777672842783,50.34,78222.32,0.0,0.99814,0.0,0.45024]
[1777672842830,50.34,78222.32,0.0,0.99814,0.0,0.45024]
[1777672844585,50.34,78222.18,0.0,0.99813,0.0,0.45029]
[1777672845129,50.34,78222.15,0.0,0.99813,0.0,0.4503]
[1777672850164,50.34,78222.04,0.0,0.99813,0.0,0.45034]
[1777672852178,50.34,78225.81,0.0,0.99814,0.0,0.44907]
[1777672852897,50.34,78225.81,0.0,0.99814,0.0,0.44907]
[1777672853085,50.34,78225.81,0.0,0.99814,0.0,0.44907]
[1777672853185,50.34,78227.37,0.0,0.99814,0.0,0.44854]
[1777672854192,50.34,78244.93,0.0,0.99817,0.0,0.44268]
[1777672855199,50.34,78247.62,0.0,0.99817,0.0,0.44179]
[1777672857621,50.34,78246.72,0.0,0.99817,0.0,0.44208]
[1777672858221,50.34,78243.72,0.0,0.99817,0.0,0.44308]
[1777672860235,50.34,78239.72,0.0,0.99816,0.0,0.44441]
[1777672861341,50.34,78239.72,0.0,0.99816,0.0,0.44441]
[1777672862249,50.34,78240.26,0.0,0.99816,0.0,0.44423]
[1777672862376,50.34,78240.26,0.0,0.99816,0.0,0.44423]
[1777672862578,50.34,78240.26,0.0,0.99816,0.0,0.44423]
[1777672868314,50.34,78239.17,0.0,0.99816,0.0,0.44459]
[1777672871336,50.34,78236.07,0.0,0.99816,0.0,0.44563]
[1777672871917,50.34,78236.07,0.0,0.99816,0.0,0.44563]
[1777672872081,50.34,78236.07,0.0,0.99816,0.0,0.44563]
[1777672872343,50.34,78233.03,0.0,0.99815,0.0,0.44664]
[1777672874178,50.34,78232.94,0.0,0.99815,0.0,0.44667]
[1777672874328,50.34,78232.94,0.0,0.99815,0.0,0.44667]
[1777672877378,50.34,78229.84,0.0,0.99815,0.0,0.44771]
[1777672880200,50.34,78229.28,0.0,0.99815,0.0,0.4479]
[1777672880339,50.34,78229.28,0.0,0.99815,0.0,0.4479]
[1777672885433,50.34,78229.94,0.0,0.99815,0.0,0.44768]
[1777672886441,50.34,78234.94,0.0,0.99815,0.0,0.44601]
[1777672888205,50.34,78234.94,0.0,0.99815,0.0,0.44601]
[1777672888333,50.34,78234.94,0.0,0.99815,0.0,0.44601]
[1777672888306,50.34,78236.31,0.0,0.99816,0.0,0.44555]
[1777672888455,50.34,78236.51,0.0,0.99816,0.0,0.44548]
[1777672889784,50.34,78236.51,0.0,0.99816,0.0,0.44548]
[1777672889829,50.34,78236.51,0.0,0.99816,0.0,0.44548]
[1777672893631,50.34,78239.07,0.0,0.99816,0.0,0.44421]
[1777672893835,50.34,78239.07,0.0,0.99816,0.0,0.44421]
[1777672893935,50.34,78240.73,0.0,0.99817,0.0,0.44365]
[1777672895817,50.34,78241.23,0.0,0.99817,0.0,0.44349]
[1777672895832,50.34,78241.23,0.0,0.99817,0.0,0.44349]
[1777672901546,50.34,78242.42,0.0,0.99817,0.0,0.44309]
[1777672905574,50.34,78248.67,0.0,0.99818,0.0,0.44102]
[1777672906580,50.34,78254.52,0.0,0.99819,0.0,0.43909]
[1777672911831,50.34,78251.87,0.0,0.99818,0.0,0.43996]
[1777672912081,50.34,78251.87,0.0,0.99818,0.0,0.43996]
[1777672912138,50.34,78251.66,0.0,0.99818,0.0,0.44003]
[1777672913776,50.34,78251.59,0.0,0.99818,0.0,0.44006]
[1777672913834,50.34,78251.59,0.0,0.99818,0.0,0.44006]
[1777672915644,50.34,78255.55,0.0,0.99819,0.0,0.43875]
[1777672918575,50.34,78258.11,0.0,0.99819,0.0,0.43791]
[1777672918830,50.34,78258.11,0.0,0.99819,0.0,0.43791]
[1777672918931,50.34,78258.49,0.0,0.99819,0.0,0.43778]
[1777672920527,50.34,78256.94,0.0,0.99819,0.0,0.43829]
[1777672920581,50.34,78256.94,0.0,0.99819,0.0,0.43829]
[1777672925713,50.34,78260.86,0.0,0.9982,0.0,0.437]
[1777672927298,50.34,78260.86,0.0,0.9982,0.0,0.437]
[1777672927336,50.34,78260.86,0.0,0.9982,0.0,0.437]
[1777672927400,50.34,78261.66,0.0,0.9982,0.0,0.43674]
[1777672930749,50.34,78258.81,0.0,0.99819,0.0,0.43768]
[1777672933029,50.34,78257.27,0.0,0.99819,0.0,0.43818]
[1777672933079,50.34,78257.27,0.0,0.99819,0.0,0.43818]
[1777672938805,50.34,78258.25,0.0,0.99819,0.0,0.43786]
[1777672943051,50.34,78259.53,0.0,0.99819,0.0,0.43744]
[1777672943080,50.34,78259.53,0.0,0.99819,0.0,0.43744]
[1777672943142,50.34,78258.93,0.0,0.99819,0.0,0.43764]
[1777672944660,50.34,78258.94,0.0,0.99819,0.0,0.43763]
[1777672944837,50.34,78258.94,0.0,0.99819,0.0,0.43763]
[1777672946861,50.34,78255.91,0.0,0.99819,0.0,0.43863]
[1777672947704,50.34,78255.91,0.0,0.99819,0.0,0.43863]
[1777672947829,50.34,78255.91,0.0,0.99819,0.0,0.43863]
[1777672947868,50.34,78254.66,0.0,0.99819,0.0,0.43904]
[1777672950039,50.34,78254.51,0.0,0.99819,0.0,0.43909]
[1777672950084,50.34,78254.51,0.0,0.99819,0.0,0.43909]
[1777672951896,50.34,78244.88,0.0,0.99817,0.0,0.44186]
[1777672952903,50.34,78240.11,0.0,0.99817,0.0,0.44344]
[1777672953672,50.34,78240.11,0.0,0.99817,0.0,0.44344]
[1777672953830,50.34,78240.11,0.0,0.99817,0.0,0.44344]
[1777672953910,50.34,78240.33,0.0,0.99817,0.0,0.44337]
[1777672955924,50.34,78235.92,0.0,0.99816,0.0,0.44484]
[1777672957802,50.34,78237.38,0.0,0.99816,0.0,0.44435]
[1777672957832,50.34,78237.38,0.0,0.99816,0.0,0.44435]
[1777672962972,50.34,78237.76,0.0,0.99816,0.0,0.44422]
[1777672965994,50.34,78245.85,0.0,0.99817,0.0,0.44154]
[1777672967395,50.34,78245.85,0.0,0.99817,0.0,0.44154]
[1777672967578,50.34,78244.22,0.0,0.99817,0.0,0.44208]
[1777672968010,50.34,78241.66,0.0,0.99817,0.0,0.44293]
[1777672969016,50.34,78245.88,0.0,0.99817,0.0,0.44153]
[1777672969632,50.34,78245.88,0.0,0.99817,0.0,0.44153]
[1777672969831,50.34,78245.88,0.0,0.99817,0.0,0.44153]
[1777672975058,50.34,78247.94,0.0,0.99818,0.0,0.44084]
[1777672975828,50.34,78247.94,0.0,0.99818,0.0,0.44084]
[1777672976075,50.34,78247.94,0.0,0.99818,0.0,0.44084]
[1777672976175,50.34,78248.86,0.0,0.99818,0.0,0.44054]
[1777672978542,50.34,78249.86,0.0,0.99818,0.0,0.44021]
[1777672978578,50.34,78249.86,0.0,0.99818,0.0,0.44021]
[1777672984122,50.34,78250.66,0.0,0.99818,0.0,0.43995]
[1777672986495,50.34,78250.5,0.0,0.99818,0.0,0.44]
[1777672986582,50.34,78250.39,0.0,0.99818,0.0,0.44003]
[1777672987143,50.34,78251.85,0.0,0.99818,0.0,0.43955]
[1777672988792,50.34,78252.79,0.0,0.99819,0.0,0.43924]
[1777672988829,50.34,78252.79,0.0,0.99819,0.0,0.43924]
[1777672994076,50.34,78253.9,0.0,0.99819,0.0,0.43888]
[1777672994333,50.34,78253.9,0.0,0.99819,0.0,0.43888]
[1777672995503,50.34,78253.21,0.0,0.99819,0.0,0.4391]
[1777672995586,50.34,78253.58,0.0,0.99819,0.0,0.43898]
[1777672996211,50.34,78253.19,0.0,0.99819,0.0,0.43911]
[1777673001246,50.34,78253.15,0.0,0.99819,0.0,0.43912]
[1777673006281,50.34,78253.49,0.0,0.99819,0.0,0.43901]
[1777673011319,50.34,78249.21,0.0,0.99818,0.0,0.44001]
[1777673012040,50.34,78249.21,0.0,0.99818,0.0,0.44001]
[1777673012088,50.34,78249.21,0.0,0.99818,0.0,0.44001]
[1777673018386,50.34,78249.02,0.0,0.99818,0.0,0.44007]
[1777673018487,50.34,78248.1,0.0,0.99818,0.0,0.44037]
[1777673018575,50.34,78248.1,0.0,0.99818,0.0,0.44037]
[1777673019375,50.34,78248.24,0.0,0.99818,0.0,0.44033]
[1777673019554,50.34,78248.24,0.0,0.99818,0.0,0.44033]
[1777673019581,50.34,78248.24,0.0,0.99818,0.0,0.44033]
[1777673022424,50.34,78248.18,0.0,0.99818,0.0,0.44035]
[1777673022427,50.34,78244.18,0.0,0.99817,0.0,0.44167]
[1777673022577,50.34,78244.18,0.0,0.99817,0.0,0.44167]
[1777673023403,50.34,78241.98,0.0,0.99817,0.0,0.4424]
[1777673024410,50.34,78243.5,0.0,0.99817,0.0,0.4419]
[1777673024937,50.34,78243.5,0.0,0.99817,0.0,0.4419]
[1777673025088,50.34,78243.5,0.0,0.99817,0.0,0.4419]
[1777673030451,50.34,78239.45,0.0,0.99817,0.0,0.44324]
[1777673033081,50.34,78238.97,0.0,0.99817,0.0,0.4434]
[1777673033338,50.34,78238.97,0.0,0.99817,0.0,0.4434]
[1777673035339,50.34,78237.93,0.0,0.99816,0.0,0.44375]
[1777673035488,50.34,78237.32,0.0,0.99816,0.0,0.44395]
[1777673040433,50.34,78239.98,0.0,0.99817,0.0,0.44307]
[1777673040585,50.34,78237.91,0.0,0.99816,0.0,0.44375]
[1777673046565,50.34,78237.14,0.0,0.99816,0.0,0.44401]
[1777673047571,50.34,78229.03,0.0,0.99815,0.0,0.44672]
[1777673050402,50.34,78228.74,0.0,0.99815,0.0,0.44681]
[1777673050582,50.34,78228.5,0.0,0.99815,0.0,0.4469]
[1777673054102,50.34,78228.64,0.0,0.99815,0.0,0.44685]
[1777673054329,50.34,78228.64,0.0,0.99815,0.0,0.44685]
[1777673054430,50.34,78228.17,0.0,0.99815,0.0,0.44701]
[1777673056531,50.34,78227.9,0.0,0.99815,0.0,0.4471]
[1777673056580,50.34,78227.66,0.0,0.99815,0.0,0.44718]
[1777673061670,50.34,78227.71,0.0,0.99815,0.0,0.44716]
[1777673066512,50.34,78227.78,0.0,0.99815,0.0,0.44714]
[1777673066581,50.34,78227.78,0.0,0.99815,0.0,0.44714]
[1777673068198,50.34,78227.42,0.0,0.99815,0.0,0.44726]
[1777673068329,50.34,78227.42,0.0,0.99815,0.0,0.44726]
[1777673068428,50.34,78227.42,0.0,0.99815,0.0,0.44726]
[1777673071739,50.34,78233.93,0.0,0.99816,0.0,0.44466]
[1777673072944,50.34,78233.93,0.0,0.99816,0.0,0.44466]
[1777673073081,50.34,78233.93,0.0,0.99816,0.0,0.44466]
[1777673074761,50.34,78241.33,0.0,0.99817,0.0,0.4422]
[1777673075768,50.34,78245.44,0.0,0.99818,0.0,0.44084]
[1777673077528,50.34,78245.44,0.0,0.99818,0.0,0.44084]
[1777673077584,50.34,78245.57,0.0,0.99818,0.0,0.44079]
[1777673082824,50.34,78245.05,0.0,0.99818,0.0,0.44097]
[1777673084669,50.34,78245.05,0.0,0.99818,0.0,0.44097]
[1777673084832,50.34,78245.05,0.0,0.99818,0.0,0.44097]
[1777673090880,50.34,78244.74,0.0,0.99818,0.0,0.44107]
[1777673096456,50.34,78242.07,0.0,0.99817,0.0,0.44195]
[1777673096579,50.34,78242.07,0.0,0.99817,0.0,0.44195]
[1777673099335,50.34,78240.79,0.0,0.99817,0.0,0.44238]
[1777673099579,50.34,78240.79,0.0,0.99817,0.0,0.44238]
[1777673099433,50.34,78240.93,0.0,0.99817,0.0,0.44233]
[1777673104978,50.34,78240.51,0.0,0.99817,0.0,0.44247]
[1777673105867,50.34,78240.51,0.0,0.99817,0.0,0.44247]
[1777673106080,50.34,78240.51,0.0,0.99817,0.0,0.44247]
[1777673112027,50.34,78234.11,0.0,0.99816,0.0,0.4446]
[1777673112625,50.34,78234.11,0.0,0.99816,0.0,0.4446]
[1777673112832,50.34,78234.11,0.0,0.99816,0.0,0.4446]
[1777673115855,50.34,78233.27,0.0,0.99816,0.0,0.44488]
[1777673116083,50.34,78233.27,0.0,0.99816,0.0,0.44488]
[1777673116096,50.34,78233.16,0.0,0.99816,0.0,0.44492]
[1777673119191,50.34,78233.9,0.0,0.99816,0.0,0.44467]
[1777673119337,50.34,78233.9,0.0,0.99816,0.0,0.44467]
[1777673125119,50.34,78234.89,0.0,0.99816,0.0,0.44434]
[1777673130154,50.34,78234.79,0.0,0.99816,0.0,0.44437]
[1777673134065,50.34,78237.55,0.0,0.99817,0.0,0.44303]
[1777673134079,50.34,78237.55,0.0,0.99817,0.0,0.44303]
[1777673136473,50.34,78238.06,0.0,0.99817,0.0,0.44287]
[1777673136580,50.34,78238.06,0.0,0.99817,0.0,0.44287]
[1777673136569,50.34,78237.96,0.0,0.99817,0.0,0.4429]
[1777673138210,50.34,78241.63,0.0,0.99817,0.0,0.44168]
[1777673138669,50.34,78241.63,0.0,0.99817,0.0,0.44168]
[1777673138832,50.34,78241.63,0.0,0.99817,0.0,0.44168]
[1777673146266,50.34,78243.46,0.0,0.99818,0.0,0.44107]
[1777673148543,50.34,78243.42,0.0,0.99818,0.0,0.44109]
[1777673148578,50.34,78243.42,0.0,0.99818,0.0,0.44109]
[1777673149837,50.34,78243.51,0.0,0.99818,0.0,0.44106]
[1777673150079,50.34,78243.51,0.0,0.99818,0.0,0.44106]
[1777673150294,50.34,78243.79,0.0,0.99818,0.0,0.44096]
[1777673155329,50.34,78243.68,0.0,0.99818,0.0,0.441]
[1777673156622,50.34,78243.68,0.0,0.99818,0.0,0.441]
[1777673156839,50.34,78244.08,0.0,0.99818,0.0,0.44087]
[1777673160105,50.34,78246.39,0.0,0.99818,0.0,0.44011]
[1777673160327,50.34,78246.39,0.0,0.99818,0.0,0.44011]
[1777673160364,50.34,78247.22,0.0,0.99818,0.0,0.43983]
[1777673165272,50.34,78246.48,0.0,0.99818,0.0,0.44008]
[1777673165328,50.34,78246.48,0.0,0.99818,0.0,0.44008]
[1777673170433,50.34,78246.53,0.0,0.99818,0.0,0.44006]
[1777673172908,50.34,78246.53,0.0,0.99818,0.0,0.44006]
[1777673173078,50.34,78246.53,0.0,0.99818,0.0,0.44006]
[1777673173559,50.34,78246.53,0.0,0.99818,0.0,0.44006]
[1777673173580,50.34,78246.53,0.0,0.99818,0.0,0.44006]
[1777673173605,50.34,78246.49,0.0,0.99818,0.0,0.44007]
[1777673176476,50.34,78253.2,0.0,0.99819,0.0,0.43786]
[1777673177241,50.34,78253.2,0.0,0.99819,0.0,0.43786]
[1777673177335,50.34,78253.2,0.0,0.99819,0.0,0.43786]
[1777673178688,50.34,78255.38,0.0,0.99819,0.0,0.43714]
[1777673178841,50.34,78255.9,0.0,0.9982,0.0,0.43697]
[1777673179497,50.34,78255.77,0.0,0.9982,0.0,0.43702]
[1777673184532,50.34,78255.63,0.0,0.99819,0.0,0.43706]
[1777673185038,50.34,78255.63,0.0,0.99819,0.0,0.43706]
[1777673185078,50.34,78255.63,0.0,0.99819,0.0,0.43706]
[1777673189567,50.34,78260.24,0.0,0.9982,0.0,0.43555]
[1777673189720,50.34,78260.24,0.0,0.9982,0.0,0.43555]
[1777673189826,50.34,78260.24,0.0,0.9982,0.0,0.43555]
[1777673193451,50.34,78263.7,0.0,0.99821,0.0,0.43401]
[1777673193587,50.34,78263.7,0.0,0.99821,0.0,0.43401]
[1777673193594,50.34,78263.82,0.0,0.99821,0.0,0.43397]
[1777673197868,50.34,78266.31,0.0,0.99821,0.0,0.43316]
[1777673198079,50.34,78266.31,0.0,0.99821,0.0,0.43316]
[1777673203665,50.34,78267.61,0.0,0.99821,0.0,0.43273]
[1777673208700,50.34,78267.57,0.0,0.99821,0.0,0.43274]
[1777673211335,50.34,78264.27,0.0,0.99821,0.0,0.43382]
[1777673212908,50.34,78265.03,0.0,0.99821,0.0,0.43357]
[1777673213086,50.34,78265.03,0.0,0.99821,0.0,0.43357]
[1777673213144,50.34,78264.19,0.0,0.99821,0.0,0.43385]
[1777673218770,50.34,78265.04,0.0,0.99821,0.0,0.43357]
[1777673222798,50.34,78276.97,0.0,0.99823,0.0,0.42969]
[1777673223804,50.34,78282.82,0.0,0.99824,0.0,0.42781]
[1777673228840,50.34,78283.7,0.0,0.99824,0.0,0.42752]
[1777673230925,50.34,78283.88,0.0,0.99824,0.0,0.42747]
[1777673231081,50.34,78283.88,0.0,0.99824,0.0,0.42747]
[1777673236896,50.34,78285.62,0.0,0.99824,0.0,0.42691]
[1777673238909,50.34,78285.48,0.0,0.99824,0.0,0.42695]
[1777673239084,50.34,78285.48,0.0,0.99824,0.0,0.42695]
[1777673239177,50.34,78285.69,0.0,0.99824,0.0,0.42688]
[1777673241182,50.34,78285.48,0.0,0.99824,0.0,0.42695]
[1777673241335,50.34,78285.48,0.0,0.99824,0.0,0.42695]
[1777673242940,50.34,78280.73,0.0,0.99823,0.0,0.42848]
[1777673248420,50.34,78281.67,0.0,0.99824,0.0,0.42818]
[1777673254017,50.34,78281.21,0.0,0.99824,0.0,0.42792]
[1777673255024,50.34,78272.53,0.0,0.99822,0.0,0.43072]
[1777673257038,50.34,78270.06,0.0,0.99822,0.0,0.43152]
[1777673258968,50.34,78270.14,0.0,0.99822,0.0,0.4315]
[1777673259081,50.34,78270.14,0.0,0.99822,0.0,0.4315]
[1777673259178,50.34,78270.02,0.0,0.99822,0.0,0.43154]
[1777673260059,50.34,78253.37,0.0,0.99819,0.0,0.43697]
[1777673261066,50.34,78246.52,0.0,0.99818,0.0,0.43923]
[1777673262073,50.34,78244.3,0.0,0.99818,0.0,0.43996]
[1777673264087,50.34,78244.5,0.0,0.99818,0.0,0.4399]
[1777673268018,50.34,78245.57,0.0,0.99818,0.0,0.43954]
[1777673268078,50.34,78245.57,0.0,0.99818,0.0,0.43954]
[1777673273151,50.34,78245.24,0.0,0.99818,0.0,0.43965]
[1777673278185,50.34,78245.73,0.0,0.99818,0.0,0.43949]
[1777673284227,50.34,78245.65,0.0,0.99818,0.0,0.43952]
[1777673289263,50.34,78249.65,0.0,0.99819,0.0,0.4382]
[1777673292099,50.34,78249.84,0.0,0.99819,0.0,0.43813]
[1777673292332,50.34,78249.84,0.0,0.99819,0.0,0.43813]
[1777673292430,50.34,78251.32,0.0,0.99819,0.0,0.43765]
[1777673295938,50.34,78251.19,0.0,0.99819,0.0,0.43769]
[1777673296079,50.34,78251.19,0.0,0.99819,0.0,0.43769]
[1777673299333,50.34,78255.49,0.0,0.9982,0.0,0.43628]
[1777673301347,50.34,78259.71,0.0,0.9982,0.0,0.4349]
[1777673303606,50.34,78259.6,0.0,0.9982,0.0,0.43493]
[1777673303707,50.34,78259.6,0.0,0.9982,0.0,0.43493]
[1777673303834,50.34,78259.6,0.0,0.9982,0.0,0.43493]
[1777673305808,50.34,78260.02,0.0,0.9982,0.0,0.4348]
[1777673305830,50.34,78260.04,0.0,0.9982,0.0,0.43479]
[1777673311418,50.34,78257.85,0.0,0.9982,0.0,0.43509]
[1777673316453,50.34,78264.2,0.0,0.99821,0.0,0.43302]
[1777673320844,50.34,78265.74,0.0,0.99822,0.0,0.43252]
[1777673321085,50.34,78265.74,0.0,0.99822,0.0,0.43252]
[1777673321488,50.34,78265.7,0.0,0.99822,0.0,0.43253]
[1777673322910,50.34,78265.6,0.0,0.99821,0.0,0.43256]
[1777673323081,50.34,78265.6,0.0,0.99821,0.0,0.43256]
[1777673328537,50.34,78265.6,0.0,0.99821,0.0,0.43256]
[1777673333573,50.34,78270.04,0.0,0.99822,0.0,0.43112]
[1777673334119,50.34,78270.04,0.0,0.99822,0.0,0.43112]
[1777673334334,50.34,78270.04,0.0,0.99822,0.0,0.43112]
[1777673334580,50.34,78270.34,0.0,0.99822,0.0,0.43102]
[1777673335837,50.34,78270.34,0.0,0.99822,0.0,0.43102]
[1777673336081,50.34,78270.58,0.0,0.99822,0.0,0.43094]
[1777673342875,50.34,78267.59,0.0,0.99822,0.0,0.43192]
[1777673343083,50.34,78267.59,0.0,0.99822,0.0,0.43192]
[1777673343643,50.34,78267.12,0.0,0.99822,0.0,0.43207]
[1777673345610,50.34,78266.81,0.0,0.99822,0.0,0.43217]
[1777673345830,50.34,78266.81,0.0,0.99822,0.0,0.43217]
[1777673351699,50.34,78267.24,0.0,0.99822,0.0,0.43203]
[1777673357741,50.34,78266.76,0.0,0.99822,0.0,0.43219]
[1777673362776,50.34,78269.38,0.0,0.99822,0.0,0.43133]
[1777673364600,50.34,78269.45,0.0,0.99822,0.0,0.43131]
[1777673364832,50.34,78269.45,0.0,0.99822,0.0,0.43131]
[1777673364684,50.34,78269.45,0.0,0.99822,0.0,0.43131]
[1777673368717,50.34,78269.9,0.0,0.99822,0.0,0.43117]
[1777673368829,50.34,78269.9,0.0,0.99822,0.0,0.43117]
[1777673373852,50.34,78271.78,0.0,0.99823,0.0,0.43015]
[1777673378888,50.34,78271.65,0.0,0.99823,0.0,0.43019]
[1777673383923,50.34,78272.88,0.0,0.99823,0.0,0.42979]
[1777673387597,50.34,78272.66,0.0,0.99823,0.0,0.42986]
[1777673387834,50.34,78272.66,0.0,0.99823,0.0,0.42986]
[1777673387844,50.34,78272.25,0.0,0.99823,0.0,0.42999]
[1777673389074,50.34,78272.34,0.0,0.99823,0.0,0.42996]
[1777673389336,50.34,78272.34,0.0,0.99823,0.0,0.42996]
[1777673395000,50.34,78273.42,0.0,0.99823,0.0,0.42961]
[1777673400036,50.34,78273.89,0.0,0.99823,0.0,0.42946]
[1777673402050,50.34,78270.46,0.0,0.99822,0.0,0.43057]
[1777673407085,50.34,78272.18,0.0,0.99823,0.0,0.43002]
[1777673413126,50.34,78272.06,0.0,0.99823,0.0,0.43005]
[1777673414134,50.34,78268.78,0.0,0.99822,0.0,0.43112]
[1777673418046,50.34,78266.8,0.0,0.99822,0.0,0.43176]
[1777673418081,50.34,78266.8,0.0,0.99822,0.0,0.43176]
[1777673418276,50.34,78266.13,0.0,0.99822,0.0,0.43198]
[1777673420749,50.34,78263.55,0.0,0.99821,0.0,0.43282]
[1777673420830,50.34,78263.55,0.0,0.99821,0.0,0.43282]
[1777673426218,50.34,78262.04,0.0,0.99821,0.0,0.43331]
[1777673429081,50.34,78262.39,0.0,0.99821,0.0,0.4332]
[1777673429334,50.34,78262.39,0.0,0.99821,0.0,0.4332]
[1777673429434,50.34,78264.67,0.0,0.99822,0.0,0.43245]
[1777673434350,50.34,78265.73,0.0,0.99822,0.0,0.4317]
[1777673434584,50.34,78265.73,0.0,0.99822,0.0,0.4317]
[1777673444347,50.34,78273.36,0.0,0.99823,0.0,0.42922]
[1777673446808,50.34,78274.98,0.0,0.99823,0.0,0.4287]
[1777673446831,50.34,78274.98,0.0,0.99823,0.0,0.4287]
[1777673446875,50.34,78275.09,0.0,0.99823,0.0,0.42867]
[1777673448717,50.34,78275.63,0.0,0.99823,0.0,0.42849]
[1777673448832,50.34,78275.63,0.0,0.99823,0.0,0.42849]
[1777673454417,50.34,78278.36,0.0,0.99824,0.0,0.42761]
[1777673456786,50.34,78278.89,0.0,0.99824,0.0,0.42744]
[1777673456837,50.34,78278.89,0.0,0.99824,0.0,0.42744]
[1777673463480,50.34,78277.74,0.0,0.99824,0.0,0.42781]
[1777673468816,50.34,78280.17,0.0,0.99824,0.0,0.42703]
[1777673468831,50.34,78280.17,0.0,0.99824,0.0,0.42703]
[1777673468931,50.34,78280.76,0.0,0.99824,0.0,0.42684]
[1777673470620,50.34,78281.44,0.0,0.99824,0.0,0.42662]
[1777673470832,50.34,78281.44,0.0,0.99824,0.0,0.42662]
[1777673474557,50.34,78285.33,0.0,0.99825,0.0,0.42537]
[1777673475379,50.34,78285.33,0.0,0.99825,0.0,0.42537]
[1777673475579,50.34,78285.33,0.0,0.99825,0.0,0.42537]
[1777673475606,50.34,78285.88,0.0,0.99825,0.0,0.42519]
[1777673476856,50.34,78285.88,0.0,0.99825,0.0,0.42519]
[1777673477082,50.34,78285.31,0.0,0.99825,0.0,0.42538]
[1777673477578,50.34,78281.42,0.0,0.99824,0.0,0.42663]
[1777673482612,50.34,78281.65,0.0,0.99824,0.0,0.42655]
[1777673484653,50.34,78282.21,0.0,0.99824,0.0,0.42637]
[1777673484832,50.34,78282.21,0.0,0.99824,0.0,0.42637]
[1777673484903,50.34,78282.94,0.0,0.99824,0.0,0.42614]
[1777673486009,50.34,78282.98,0.0,0.99824,0.0,0.42612]
[1777673486080,50.34,78282.98,0.0,0.99824,0.0,0.42612]
[1777673495710,50.34,78285.2,0.0,0.99825,0.0,0.42501]
[1777673498163,50.34,78287.77,0.0,0.99825,0.0,0.42418]
[1777673498331,50.34,78287.77,0.0,0.99825,0.0,0.42418]
[1777673498432,50.34,78287.77,0.0,0.99825,0.0,0.42418]
[1777673500480,50.34,78287.81,0.0,0.99825,0.0,0.42417]
[1777673500582,50.34,78287.81,0.0,0.99825,0.0,0.42417]
[1777673505780,50.34,78287.85,0.0,0.99825,0.0,0.42416]
[1777673507309,50.34,78287.56,0.0,0.99825,0.0,0.42425]
[1777673507330,50.34,78287.56,0.0,0.99825,0.0,0.42425]
[1777673507794,50.34,78287.73,0.0,0.99825,0.0,0.4242]
[1777673509635,50.34,78287.94,0.0,0.99825,0.0,0.42413]
[1777673509833,50.34,78287.94,0.0,0.99825,0.0,0.42413]
[1777673513836,50.34,78291.81,0.0,0.99826,0.0,0.42289]
[1777673514895,50.34,78291.81,0.0,0.99826,0.0,0.42289]
[1777673514997,50.34,78291.33,0.0,0.99826,0.0,0.42305]
[1777673515080,50.34,78291.33,0.0,0.99826,0.0,0.42305]
[1777673515850,50.34,78291.68,0.0,0.99826,0.0,0.42293]
[1777673517385,50.34,78291.93,0.0,0.99826,0.0,0.42285]
[1777673517581,50.34,78291.93,0.0,0.99826,0.0,0.42285]
[1777673521892,50.34,78296.94,0.0,0.99827,0.0,0.42126]
[1777673522852,50.34,78296.94,0.0,0.99827,0.0,0.42126]
[1777673522954,50.34,78296.92,0.0,0.99827,0.0,0.42127]
[1777673523081,50.34,78296.92,0.0,0.99827,0.0,0.42127]
[1777673524913,50.34,78299.46,0.0,0.99827,0.0,0.42046]
[1777673528029,50.34,78300.93,0.0,0.99827,0.0,0.41999]
[1777673528078,50.34,78300.81,0.0,0.99827,0.0,0.42003]
[1777673532416,50.34,78298.72,0.0,0.99827,0.0,0.42069]
[1777673532587,50.34,78298.72,0.0,0.99827,0.0,0.42069]
[1777673534857,50.34,78298.29,0.0,0.99827,0.0,0.42083]
[1777673534983,50.34,78299.93,0.0,0.99827,0.0,0.42031]
[1777673535081,50.34,78299.93,0.0,0.99827,0.0,0.42031]
[1777673535990,50.34,78299.96,0.0,0.99827,0.0,0.4203]
[1777673540375,50.34,78300.88,0.0,0.99827,0.0,0.42001]
[1777673540580,50.34,78300.88,0.0,0.99827,0.0,0.42001]
[1777673549081,50.34,78300.36,0.0,0.99827,0.0,0.42017]
[1777673551521,50.34,78300.29,0.0,0.99827,0.0,0.42019]
[1777673551577,50.34,78300.29,0.0,0.99827,0.0,0.42019]
[1777673551678,50.34,78299.49,0.0,0.99827,0.0,0.42005]
[1777673554234,50.34,78298.18,0.0,0.99827,0.0,0.42046]
[1777673554328,50.34,78298.18,0.0,0.99827,0.0,0.42046]
[1777673557295,50.34,78296.05,0.0,0.99827,0.0,0.42114]
[1777673557331,50.34,78296.05,0.0,0.99827,0.0,0.42114]
[1777673557537,50.34,78296.27,0.0,0.99827,0.0,0.42107]
[1777673559180,50.34,78296.08,0.0,0.99827,0.0,0.42113]
[1777673559341,50.34,78296.08,0.0,0.99827,0.0,0.42113]
[1777673565193,50.34,78295.91,0.0,0.99827,0.0,0.42118]
[1777673567609,50.34,78295.91,0.0,0.99827,0.0,0.42118]
[1777673567833,50.34,78295.91,0.0,0.99827,0.0,0.42118]
[1777673567897,50.34,78293.84,0.0,0.99826,0.0,0.42184]
[1777673568975,50.34,78293.84,0.0,0.99826,0.0,0.42184]
[1777673569081,50.34,78293.84,0.0,0.99826,0.0,0.42184]
[1777673574839,50.34,78293.73,0.0,0.99826,0.0,0.42188]
[1777673575080,50.34,78293.73,0.0,0.99826,0.0,0.42188]
[1777673574987,50.34,78297.85,0.0,0.99827,0.0,0.42057]
[1777673575265,50.34,78299.22,0.0,0.99827,0.0,0.42013]
[1777673576546,50.34,78299.22,0.0,0.99827,0.0,0.42013]
[1777673576584,50.34,78299.22,0.0,0.99827,0.0,0.42013]
[1777673584329,50.34,78299.19,0.0,0.99827,0.0,0.42014]
[1777673587350,50.34,78304.07,0.0,0.99828,0.0,0.4186]
[1777673590236,50.34,78304.16,0.0,0.99828,0.0,0.41857]
[1777673590327,50.34,78304.16,0.0,0.99828,0.0,0.41857]
[1777673590371,50.34,78304.2,0.0,0.99828,0.0,0.41855]
[1777673593275,50.34,78304.02,0.0,0.99828,0.0,0.41861]
[1777673593340,50.34,78304.02,0.0,0.99828,0.0,0.41861]
[1777673596413,50.34,78300.98,0.0,0.99827,0.0,0.41957]
[1777673601448,50.34,78301.14,0.0,0.99827,0.0,0.41952]
[1777673606322,50.34,78301.6,0.0,0.99827,0.0,0.41938]
[1777673606582,50.34,78301.6,0.0,0.99827,0.0,0.41938]
[1777673606656,50.34,78301.32,0.0,0.99827,0.0,0.41947]
[1777673608261,50.34,78301.32,0.0,0.99827,0.0,0.41947]
[1777673608331,50.34,78301.32,0.0,0.99827,0.0,0.41947]
[1777673613445,50.34,78301.91,0.0,0.99828,0.0,0.41888]
[1777673613580,50.34,78301.91,0.0,0.99828,0.0,0.41888]
[1777673613679,50.34,78302.1,0.0,0.99828,0.0,0.41882]
[1777673615411,50.34,78302.61,0.0,0.99828,0.0,0.41866]
[1777673615583,50.34,78302.61,0.0,0.99828,0.0,0.41866]
[1777673621338,50.34,78302.37,0.0,0.99828,0.0,0.41873]
[1777673621578,50.34,78302.37,0.0,0.99828,0.0,0.41873]
[1777673623449,50.34,78301.02,0.0,0.99828,0.0,0.41916]
[1777673623582,50.34,78301.02,0.0,0.99828,0.0,0.41916]
[1777673625329,50.34,78301.14,0.0,0.99828,0.0,0.41912]
[1777673626622,50.34,78301.33,0.0,0.99828,0.0,0.41906]
[1777673628637,50.34,78299.6,0.0,0.99827,0.0,0.41961]
[1777673630367,50.34,78300.3,0.0,0.99827,0.0,0.41939]
[1777673630583,50.34,78300.3,0.0,0.99827,0.0,0.41939]
[1777673631658,50.34,78308.39,0.0,0.99829,0.0,0.41683]
[1777673633672,50.34,78310.54,0.0,0.99829,0.0,0.41616]
[1777673636159,50.34,78311.61,0.0,0.99829,0.0,0.41582]
[1777673636330,50.34,78311.61,0.0,0.99829,0.0,0.41582]
[1777673641343,50.34,78311.98,0.0,0.99829,0.0,0.4157]
[1777673641701,50.34,78311.98,0.0,0.99829,0.0,0.4157]
[1777673641834,50.34,78311.98,0.0,0.99829,0.0,0.4157]
[1777673641931,50.34,78311.83,0.0,0.99829,0.0,0.41575]
[1777673647459,50.34,78312.29,0.0,0.99829,0.0,0.4156]
[1777673647585,50.34,78312.29,0.0,0.99829,0.0,0.4156]
[1777673648119,50.34,78312.29,0.0,0.99829,0.0,0.4156]
[1777673648156,50.34,78312.35,0.0,0.99829,0.0,0.41559]
[1777673648329,50.34,78312.35,0.0,0.99829,0.0,0.41559]
[1777673654822,50.34,78311.81,0.0,0.99829,0.0,0.41576]
[1777673657843,50.34,78307.88,0.0,0.99829,0.0,0.41699]
[1777673658850,50.34,78304.03,0.0,0.99828,0.0,0.41821]
[1777673660025,50.34,78304.03,0.0,0.99828,0.0,0.41821]
[1777673660077,50.34,78304.03,0.0,0.99828,0.0,0.41821]
[1777673660864,50.34,78299.3,0.0,0.99827,0.0,0.4197]
[1777673663885,50.34,78304.25,0.0,0.99828,0.0,0.41814]
[1777673668920,50.34,78302.41,0.0,0.99828,0.0,0.41872]
[1777673671192,50.34,78302.01,0.0,0.99828,0.0,0.41885]
[1777673671333,50.34,78302.01,0.0,0.99828,0.0,0.41885]
[1777673673179,50.34,78302.02,0.0,0.99828,0.0,0.41844]
[1777673673331,50.34,78302.35,0.0,0.99828,0.0,0.41834]
[1777673673955,50.34,78302.53,0.0,0.99828,0.0,0.41828]
[1777673678990,50.34,78302.32,0.0,0.99828,0.0,0.41835]
[1777673684025,50.34,78312.82,0.0,0.99829,0.0,0.41504]
[1777673685131,50.34,78312.82,0.0,0.99829,0.0,0.41504]
[1777673685332,50.34,78316.33,0.0,0.9983,0.0,0.41394]
[1777673689324,50.34,78319.07,0.0,0.9983,0.0,0.41308]
[1777673689579,50.34,78319.07,0.0,0.9983,0.0,0.41308]
[1777673690067,50.34,78319.04,0.0,0.9983,0.0,0.41309]
[1777673695102,50.34,78318.9,0.0,0.9983,0.0,0.41314]
[1777673695597,50.34,78318.9,0.0,0.9983,0.0,0.41314]
[1777673696119,50.34,78293.53,0.0,0.99827,0.0,0.42113]
[1777673696214,50.34,78293.53,0.0,0.99827,0.0,0.42113]
[1777673697117,50.34,78279.44,0.0,0.99825,0.0,0.42563]
[1777673698124,50.34,78279.17,0.0,0.99825,0.0,0.42572]
[1777673699851,50.34,78278.37,0.0,0.99824,0.0,0.42598]
[1777673704166,50.34,78298.95,0.0,0.99827,0.0,0.41941]
[1777673705174,50.34,78303.01,0.0,0.99828,0.0,0.41813]
[1777673708195,50.34,78297.85,0.0,0.99827,0.0,0.41976]
[1777673708577,50.34,78297.85,0.0,0.99827,0.0,0.41976]
[1777673708834,50.34,78297.85,0.0,0.99827,0.0,0.41976]
[1777673711767,50.34,78299.32,0.0,0.99827,0.0,0.4193]
[1777673711830,50.34,78299.32,0.0,0.99827,0.0,0.4193]
[1777673712223,50.34,78298.76,0.0,0.99827,0.0,0.41947]
[1777673719272,50.34,78299.54,0.0,0.99828,0.0,0.41923]
[1777673725314,50.34,78299.36,0.0,0.99827,0.0,0.41928]
[1777673729342,50.34,78303.57,0.0,0.99828,0.0,0.41795]
[1777673730637,50.34,78303.57,0.0,0.99828,0.0,0.41795]
[1777673730827,50.34,78303.57,0.0,0.99828,0.0,0.41795]
[1777673730928,50.34,78310.18,0.0,0.99829,0.0,0.41587]
[1777673736391,50.34,78317.27,0.0,0.9983,0.0,0.41325]
[1777673738405,50.34,78325.07,0.0,0.99831,0.0,0.41082]
[1777673740512,50.34,78326.12,0.0,0.99831,0.0,0.41049]
[1777673740577,50.34,78326.12,0.0,0.99831,0.0,0.41049]
[1777673743439,50.34,78326.17,0.0,0.99831,0.0,0.41047]
[1777673745551,50.34,78326.74,0.0,0.99832,0.0,0.4103]
[1777673745575,50.34,78326.74,0.0,0.99832,0.0,0.4103]
[1777673746028,50.34,78326.74,0.0,0.99832,0.0,0.4103]
[1777673746083,50.34,78326.74,0.0,0.99832,0.0,0.4103]
[1777673746129,50.34,78327.11,0.0,0.99832,0.0,0.41018]
[1777673751496,50.34,78326.78,0.0,0.99832,0.0,0.41028]
[1777673753991,50.34,78326.39,0.0,0.99832,0.0,0.4104]
[1777673754086,50.34,78326.39,0.0,0.99832,0.0,0.4104]
[1777673759551,50.34,78327.0,0.0,0.99832,0.0,0.41022]
[1777673764587,50.34,78329.81,0.0,0.99832,0.0,0.40934]
[1777673766125,50.34,78329.81,0.0,0.99832,0.0,0.40934]
[1777673766340,50.34,78329.81,0.0,0.99832,0.0,0.40934]
[1777673766601,50.34,78325.84,0.0,0.99831,0.0,0.41058]
[1777673769300,50.34,78323.96,0.0,0.99831,0.0,0.41116]
[1777673769337,50.34,78323.96,0.0,0.99831,0.0,0.41116]
[1777673769622,50.34,78323.93,0.0,0.99831,0.0,0.41117]
[1777673774533,50.34,78323.4,0.0,0.99831,0.0,0.41133]
[1777673774580,50.34,78323.4,0.0,0.99831,0.0,0.41133]
[1777673780699,50.34,78323.17,0.0,0.99831,0.0,0.41141]
[1777673785077,50.34,78323.23,0.0,0.99831,0.0,0.41139]
[1777673785328,50.34,78324.84,0.0,0.99831,0.0,0.41089]
[1777673787455,50.34,78324.9,0.0,0.99831,0.0,0.41087]
[1777673787583,50.34,78324.9,0.0,0.99831,0.0,0.41087]
[1777673787748,50.34,78324.91,0.0,0.99831,0.0,0.41086]
[1777673791776,50.34,78321.75,0.0,0.99831,0.0,0.41145]
[1777673795756,50.34,78321.86,0.0,0.99831,0.0,0.41142]
[1777673795835,50.34,78321.86,0.0,0.99831,0.0,0.41142]
[1777673800767,50.34,78322.34,0.0,0.99831,0.0,0.41127]
[1777673800841,50.34,78322.34,0.0,0.99831,0.0,0.41127]
[1777673800863,50.34,78321.43,0.0,0.99831,0.0,0.41155]
[1777673803364,50.34,78321.43,0.0,0.99831,0.0,0.41155]
[1777673803578,50.34,78321.43,0.0,0.99831,0.0,0.41155]
[1777673808919,50.34,78324.77,0.0,0.99831,0.0,0.41051]
[1777673812408,50.34,78324.58,0.0,0.99831,0.0,0.41057]
[1777673812578,50.34,78324.58,0.0,0.99831,0.0,0.41057]
[1777673815143,50.34,78324.82,0.0,0.99831,0.0,0.4105]
[1777673815179,50.34,78324.78,0.0,0.99831,0.0,0.41051]
[1777673815336,50.34,78324.78,0.0,0.99831,0.0,0.41051]
[1777673821003,50.34,78324.89,0.0,0.99831,0.0,0.41048]
[1777673823502,50.34,78322.92,0.0,0.99831,0.0,0.41109]
[1777673823582,50.34,78322.92,0.0,0.99831,0.0,0.41109]
[1777673828766,50.34,78318.54,0.0,0.99831,0.0,0.41245]
[1777673828832,50.34,78318.54,0.0,0.99831,0.0,0.41245]
[1777673829269,50.34,78318.54,0.0,0.99831,0.0,0.41245]
[1777673829327,50.34,78318.54,0.0,0.99831,0.0,0.41245]
[1777673829060,50.34,78318.18,0.0,0.99831,0.0,0.41257]
[1777673832333,50.34,78319.17,0.0,0.99831,0.0,0.41226]
[1777673832585,50.34,78319.18,0.0,0.99831,0.0,0.41225]
[1777673833089,50.34,78312.57,0.0,0.9983,0.0,0.41432]
[1777673835103,50.34,78311.48,0.0,0.9983,0.0,0.41466]
[1777673835834,50.34,78311.48,0.0,0.9983,0.0,0.41466]
[1777673836876,50.34,78309.71,0.0,0.99829,0.0,0.41522]
[1777673837087,50.34,78309.71,0.0,0.99829,0.0,0.41522]
[1777673837117,50.34,78310.53,0.0,0.99829,0.0,0.41496]
[1777673842152,50.34,78311.89,0.0,0.9983,0.0,0.41453]
[1777673847187,50.34,78313.01,0.0,0.9983,0.0,0.41418]
[1777673849124,50.34,78313.4,0.0,0.9983,0.0,0.41406]
[1777673849328,50.34,78313.4,0.0,0.9983,0.0,0.41406]
[1777673849201,50.34,78313.42,0.0,0.9983,0.0,0.41405]
[1777673851833,50.34,78313.74,0.0,0.9983,0.0,0.41356]
[1777673855243,50.34,78321.91,0.0,0.99831,0.0,0.41101]
[1777673856250,50.34,78325.59,0.0,0.99832,0.0,0.40986]
[1777673859165,50.34,78324.62,0.0,0.99832,0.0,0.41016]
[1777673859328,50.34,78324.62,0.0,0.99832,0.0,0.41016]
[1777673859271,50.34,78325.53,0.0,0.99832,0.0,0.40988]
[1777673863148,50.34,78325.67,0.0,0.99832,0.0,0.40984]
[1777673863324,50.34,78325.67,0.0,0.99832,0.0,0.40984]
[1777673863575,50.34,78325.56,0.0,0.99832,0.0,0.40987]
[1777673869341,50.34,78324.99,0.0,0.99832,0.0,0.41005]
[1777673872760,50.34,78325.98,0.0,0.99832,0.0,0.40974]
[1777673872832,50.34,78325.98,0.0,0.99832,0.0,0.40974]
[1777673873369,50.34,78325.92,0.0,0.99832,0.0,0.40976]
[1777673878404,50.34,78324.22,0.0,0.99832,0.0,0.41029]
[1777673883498,50.34,78322.23,0.0,0.99831,0.0,0.41091]
[1777673883583,50.34,78322.23,0.0,0.99831,0.0,0.41091]
[1777673883850,50.34,78322.23,0.0,0.99831,0.0,0.41091]
[1777673883916,50.34,78322.26,0.0,0.99831,0.0,0.4109]
[1777673889483,50.34,78321.52,0.0,0.99831,0.0,0.41113]
[1777673893652,50.34,78319.58,0.0,0.99831,0.0,0.41173]
[1777673893856,50.34,78319.58,0.0,0.99831,0.0,0.41173]
[1777673893937,50.34,78319.69,0.0,0.99831,0.0,0.4117]
[1777673894610,50.34,78319.69,0.0,0.99831,0.0,0.4117]
[1777673894836,50.34,78319.69,0.0,0.99831,0.0,0.4117]
[1777673900560,50.34,78320.73,0.0,0.99831,0.0,0.41137]
[1777673905599,50.34,78319.86,0.0,0.99831,0.0,0.41164]
[1777673909626,50.34,78323.37,0.0,0.99831,0.0,0.41055]
[1777673911496,50.34,78323.37,0.0,0.99831,0.0,0.41055]
[1777673911579,50.34,78323.37,0.0,0.99831,0.0,0.41055]
[1777673911641,50.34,78323.04,0.0,0.99832,0.0,0.41026]
[1777673912919,50.34,78323.04,0.0,0.99832,0.0,0.41026]
[1777673913078,50.34,78323.04,0.0,0.99832,0.0,0.41026]
[1777673918690,50.34,78320.56,0.0,0.99831,0.0,0.41103]
[1777673924355,50.34,78319.31,0.0,0.99831,0.0,0.41142]
[1777673924580,50.34,78319.34,0.0,0.99831,0.0,0.41141]
[1777673924731,50.34,78319.31,0.0,0.99831,0.0,0.41142]
[1777673926339,50.34,78319.31,0.0,0.99831,0.0,0.41142]
[1777673926578,50.34,78319.34,0.0,0.99831,0.0,0.41141]
[1777673931781,50.34,78319.55,0.0,0.99831,0.0,0.41134]
[1777673936816,50.34,78319.39,0.0,0.99831,0.0,0.41139]
[1777673941851,50.34,78319.43,0.0,0.99831,0.0,0.41138]
[1777673945911,50.34,78319.59,0.0,0.99831,0.0,0.41133]
[1777673946088,50.34,78319.59,0.0,0.99831,0.0,0.41133]
[1777673946178,50.34,78319.59,0.0,0.99831,0.0,0.41133]
[1777673947893,50.34,78328.62,0.0,0.99832,0.0,0.40853]
[1777673949906,50.34,78330.43,0.0,0.99833,0.0,0.40797]
[1777673952280,50.34,78330.34,0.0,0.99833,0.0,0.408]
[1777673952329,50.34,78330.34,0.0,0.99833,0.0,0.408]
[1777673959977,50.34,78331.84,0.0,0.99833,0.0,0.40753]
[1777673965907,50.34,78331.6,0.0,0.99833,0.0,0.40761]
[1777673966084,50.34,78331.6,0.0,0.99833,0.0,0.40761]
[1777673966146,50.34,78331.37,0.0,0.99833,0.0,0.40768]
[1777673967092,50.34,78331.37,0.0,0.99833,0.0,0.40768]
[1777673967326,50.34,78331.37,0.0,0.99833,0.0,0.40768]
[1777673973159,50.34,78329.04,0.0,0.99833,0.0,0.408]
[1777673973329,50.34,78329.04,0.0,0.99833,0.0,0.408]
[1777673973349,50.34,78329.05,0.0,0.99833,0.0,0.408]
[1777673974286,50.34,78329.05,0.0,0.99833,0.0,0.408]
[1777673974325,50.34,78329.05,0.0,0.99833,0.0,0.408]
[1777673980119,50.34,78336.76,0.0,0.99834,0.0,0.40562]
[1777673981127,50.34,78348.14,0.0,0.99835,0.0,0.40214]
[1777673982133,50.34,78354.34,0.0,0.99836,0.0,0.40025]
[1777673983141,50.34,78358.6,0.0,0.99837,0.0,0.39896]
[1777673988177,50.34,78357.79,0.0,0.99837,0.0,0.3992]
[1777673989354,50.34,78357.79,0.0,0.99837,0.0,0.3992]
[1777673989435,50.34,78358.01,0.0,0.99837,0.0,0.39913]
[1777673989577,50.34,78358.01,0.0,0.99837,0.0,0.39913]
[1777673995038,50.34,78358.59,0.0,0.99837,0.0,0.39896]
[1777673995090,50.34,78358.59,0.0,0.99837,0.0,0.39896]
[1777674000260,50.34,78360.18,0.0,0.99837,0.0,0.39848]
[1777674005295,50.34,78361.09,0.0,0.99837,0.0,0.3982]
[1777674008977,50.34,78361.05,0.0,0.99837,0.0,0.39821]
[1777674009098,50.34,78361.05,0.0,0.99837,0.0,0.39821]
[1777674009324,50.34,78360.78,0.0,0.99837,0.0,0.3983]
[1777674010331,50.34,78375.27,0.0,0.99839,0.0,0.39393]
[1777674011338,50.34,78375.62,0.0,0.99839,0.0,0.39383]
[1777674013352,50.34,78379.54,0.0,0.9984,0.0,0.39266]
[1777674013898,50.34,78379.54,0.0,0.9984,0.0,0.39266]
[1777674014364,50.34,78380.27,0.0,0.9984,0.0,0.39244]
[1777674015596,50.34,78380.35,0.0,0.9984,0.0,0.39241]
[1777674016378,50.34,78380.04,0.0,0.9984,0.0,0.39251]
[1777674017123,50.34,78380.04,0.0,0.9984,0.0,0.39251]
[1777674017333,50.34,78380.04,0.0,0.9984,0.0,0.39251]
[1777674020406,50.34,78391.7,0.0,0.99841,0.0,0.38904]
[1777674021412,50.34,78396.35,0.0,0.99842,0.0,0.38766]
[1777674026448,50.34,78394.87,0.0,0.99842,0.0,0.3881]
[1777674027980,50.34,78395.25,0.0,0.99842,0.0,0.38799]
[1777674028093,50.34,78395.25,0.0,0.99842,0.0,0.38799]
[1777674028462,50.34,78394.4,0.0,0.99842,0.0,0.38824]
[1777674031086,50.34,78393.49,0.0,0.99841,0.0,0.38851]
[1777674031326,50.34,78393.49,0.0,0.99841,0.0,0.38851]
[1777674033496,50.34,78388.76,0.0,0.99841,0.0,0.38953]
[1777674035511,50.34,78384.66,0.0,0.9984,0.0,0.39075]
[1777674037525,50.34,78376.13,0.0,0.99839,0.0,0.39329]
[1777674038935,50.34,78375.31,0.0,0.99839,0.0,0.39354]
[1777674039080,50.34,78375.31,0.0,0.99839,0.0,0.39354]
[1777674039539,50.34,78375.45,0.0,0.99839,0.0,0.3935]
[1777674041740,50.34,78374.7,0.0,0.99839,0.0,0.39372]
[1777674041834,50.34,78374.7,0.0,0.99839,0.0,0.39372]
[1777674050893,50.34,78371.22,0.0,0.99839,0.0,0.39476]
[1777674051086,50.34,78371.22,0.0,0.99839,0.0,0.39476]
[1777674051118,50.34,78371.32,0.0,0.99839,0.0,0.39473]
[1777674052630,50.34,78366.94,0.0,0.99838,0.0,0.39605]
[1777674054622,50.34,78366.1,0.0,0.99838,0.0,0.3963]
[1777674054829,50.34,78366.1,0.0,0.99838,0.0,0.3963]
[1777674061145,50.34,78365.19,0.0,0.99838,0.0,0.39658]
[1777674061326,50.34,78365.19,0.0,0.99838,0.0,0.39658]
[1777674061348,50.34,78364.66,0.0,0.99838,0.0,0.39674]
[1777674063337,50.34,78363.81,0.0,0.99838,0.0,0.39699]
[1777674063586,50.34,78363.84,0.0,0.99838,0.0,0.39698]
[1777674068745,50.34,78364.35,0.0,0.99838,0.0,0.39683]
[1777674075794,50.34,78364.29,0.0,0.99838,0.0,0.39685]
[1777674078012,50.34,78367.1,0.0,0.99838,0.0,0.396]
[1777674078079,50.34,78367.1,0.0,0.99838,0.0,0.396]
[1777674078113,50.34,78372.12,0.0,0.99839,0.0,0.39449]
[1777674080162,50.34,78373.89,0.0,0.99839,0.0,0.39396]
[1777674080326,50.34,78373.89,0.0,0.99839,0.0,0.39396]
[1777674084697,50.34,78373.99,0.0,0.99839,0.0,0.39393]
[1777674084830,50.34,78373.99,0.0,0.99839,0.0,0.39393]
[1777674084857,50.34,78372.96,0.0,0.99839,0.0,0.39424]
[1777674087049,50.34,78373.9,0.0,0.99839,0.0,0.39396]
[1777674087083,50.34,78373.9,0.0,0.99839,0.0,0.39396]
[1777674089892,50.34,78377.25,0.0,0.99839,0.0,0.39296]
[1777674091375,50.34,78377.25,0.0,0.99839,0.0,0.39296]
[1777674091581,50.34,78377.25,0.0,0.99839,0.0,0.39296]
[1777674091384,50.34,78384.26,0.0,0.99841,0.0,0.39049]
[1777674091906,50.34,78385.75,0.0,0.99841,0.0,0.39004]
[1777674094080,50.34,78386.19,0.0,0.99841,0.0,0.38991]
[1777674094328,50.34,78386.19,0.0,0.99841,0.0,0.38991]
[1777674099961,50.34,78385.87,0.0,0.99841,0.0,0.39001]
[1777674101081,50.34,78385.87,0.0,0.99841,0.0,0.39001]
[1777674101329,50.34,78385.87,0.0,0.99841,0.0,0.39001]
[1777674101425,50.34,78385.53,0.0,0.99841,0.0,0.39011]
[1777674103316,50.34,78385.85,0.0,0.99841,0.0,0.39001]
[1777674103328,50.34,78385.85,0.0,0.99841,0.0,0.39001]
[1777674106470,50.34,78386.44,0.0,0.99841,0.0,0.38984]
[1777674106577,50.34,78386.44,0.0,0.99841,0.0,0.38984]
[1777674106481,50.34,78391.39,0.0,0.99841,0.0,0.38837]
[1777674107011,50.34,78397.89,0.0,0.99842,0.0,0.38645]
[1777674108694,50.34,78398.27,0.0,0.99842,0.0,0.38634]
[1777674108828,50.34,78398.27,0.0,0.99842,0.0,0.38634]
[1777674114061,50.34,78399.87,0.0,0.99843,0.0,0.38587]
[1777674116473,50.34,78399.54,0.0,0.99843,0.0,0.38597]
[1777674116580,50.34,78399.54,0.0,0.99843,0.0,0.38597]
[1777674116575,50.34,78398.72,0.0,0.99842,0.0,0.38621]
[1777674117082,50.34,78397.24,0.0,0.99842,0.0,0.38664]
[1777674119140,50.34,78396.33,0.0,0.99842,0.0,0.38691]
[1777674119329,50.34,78396.33,0.0,0.99842,0.0,0.38691]
[1777674120103,50.34,78392.98,0.0,0.99842,0.0,0.3879]
[1777674121109,50.34,78389.78,0.0,0.99841,0.0,0.38885]
[1777674126145,50.34,78390.4,0.0,0.99841,0.0,0.38866]
[1777674126879,50.34,78390.4,0.0,0.99841,0.0,0.38866]
[1777674126962,50.34,78390.4,0.0,0.99841,0.0,0.38866]
[1777674127152,50.34,78392.51,0.0,0.99842,0.0,0.38804]
[1777674129763,50.34,78393.97,0.0,0.99842,0.0,0.38761]
[1777674129831,50.34,78393.97,0.0,0.99842,0.0,0.38761]
[1777674135207,50.34,78394.06,0.0,0.99842,0.0,0.38758]
[1777674137955,50.34,78394.21,0.0,0.99842,0.0,0.38754]
[1777674138079,50.34,78394.21,0.0,0.99842,0.0,0.38754]
[1777674138229,50.34,78394.69,0.0,0.99842,0.0,0.3874]
[1777674140029,50.34,78394.65,0.0,0.99842,0.0,0.38741]
[1777674140080,50.34,78394.65,0.0,0.99842,0.0,0.38741]
[1777674146523,50.34,78392.61,0.0,0.99842,0.0,0.38801]
[1777674146580,50.34,78392.61,0.0,0.99842,0.0,0.38801]
[1777674152330,50.34,78392.48,0.0,0.99842,0.0,0.38767]
[1777674153581,50.34,78392.48,0.0,0.99842,0.0,0.38767]
[1777674153828,50.34,78392.48,0.0,0.99842,0.0,0.38767]
[1777674154343,50.34,78392.53,0.0,0.99842,0.0,0.38765]
[1777674157365,50.34,78394.75,0.0,0.99842,0.0,0.387]
[1777674158930,50.34,78395.6,0.0,0.99842,0.0,0.38675]
[1777674159090,50.34,78395.6,0.0,0.99842,0.0,0.38675]
[1777674164414,50.34,78395.95,0.0,0.99842,0.0,0.38665]
[1777674167435,50.34,78398.64,0.0,0.99843,0.0,0.38585]
[1777674171323,50.34,78398.38,0.0,0.99843,0.0,0.38593]
[1777674171576,50.34,78398.38,0.0,0.99843,0.0,0.38593]
[1777674171677,50.34,78398.41,0.0,0.99843,0.0,0.38592]
[1777674173207,50.34,78398.57,0.0,0.99843,0.0,0.38587]
[1777674173333,50.34,78398.57,0.0,0.99843,0.0,0.38587]
[1777674178513,50.34,78397.6,0.0,0.99842,0.0,0.38616]
[1777674183548,50.34,78398.07,0.0,0.99843,0.0,0.38602]
[1777674188583,50.34,78398.47,0.0,0.99843,0.0,0.3859]
[1777674191603,50.34,78396.17,0.0,0.99842,0.0,0.38658]
[1777674192611,50.34,78402.07,0.0,0.99843,0.0,0.38485]
[1777674193618,50.34,78398.31,0.0,0.99843,0.0,0.38595]
[1777674194479,50.34,78398.31,0.0,0.99843,0.0,0.38595]
[1777674194577,50.34,78398.31,0.0,0.99843,0.0,0.38595]
[1777674194625,50.34,78396.21,0.0,0.99842,0.0,0.38657]
[1777674196335,50.34,78395.85,0.0,0.99842,0.0,0.38668]
[1777674196589,50.34,78395.85,0.0,0.99842,0.0,0.38668]
[1777674201674,50.34,78395.75,0.0,0.99842,0.0,0.3867]
[1777674206709,50.34,78395.37,0.0,0.99842,0.0,0.38682]
[1777674208033,50.34,78395.58,0.0,0.99842,0.0,0.38675]
[1777674208076,50.34,78395.58,0.0,0.99842,0.0,0.38675]
[1777674208375,50.34,78395.58,0.0,0.99842,0.0,0.38675]
[1777674211225,50.34,78395.54,0.0,0.99842,0.0,0.38677]
[1777674211327,50.34,78395.54,0.0,0.99842,0.0,0.38677]
[1777674212536,50.34,78395.58,0.0,0.99842,0.0,0.38638]
[1777674212577,50.34,78395.58,0.0,0.99842,0.0,0.38638]
[1777674212637,50.34,78393.48,0.0,0.99842,0.0,0.387]
[1777674212751,50.34,78396.75,0.0,0.99842,0.0,0.38603]
[1777674215772,50.34,78400.09,0.0,0.99843,0.0,0.38505]
[1777674217768,50.34,78399.86,0.0,0.99843,0.0,0.38512]
[1777674217836,50.34,78399.86,0.0,0.99843,0.0,0.38512]
[1777674217867,50.34,78397.27,0.0,0.99843,0.0,0.38588]
[1777674223829,50.34,78396.72,0.0,0.99842,0.0,0.38604]
[1777674227582,50.34,78395.65,0.0,0.99842,0.0,0.38636]
[1777674227587,50.34,78395.09,0.0,0.99842,0.0,0.38652]
[1777674230112,50.34,78397.91,0.0,0.99843,0.0,0.38569]
[1777674230330,50.34,78397.91,0.0,0.99843,0.0,0.38569]
[1777674235914,50.34,78399.53,0.0,0.99843,0.0,0.38521]
[1777674238299,50.34,78399.57,0.0,0.99843,0.0,0.3852]
[1777674238326,50.34,78399.57,0.0,0.99843,0.0,0.3852]
[1777674238786,50.34,78399.39,0.0,0.99843,0.0,0.38526]
[1777674238831,50.34,78399.39,0.0,0.99843,0.0,0.38526]
[1777674238935,50.34,78399.46,0.0,0.99843,0.0,0.38524]
[1777674242963,50.34,78405.28,0.0,0.99844,0.0,0.38353]
[1777674244332,50.34,78405.28,0.0,0.99844,0.0,0.38353]
[1777674244577,50.34,78405.28,0.0,0.99844,0.0,0.38353]
[1777674250012,50.34,78407.38,0.0,0.99844,0.0,0.38292]
[1777674255471,50.34,78404.72,0.0,0.99844,0.0,0.38369]
[1777674255580,50.34,78404.72,0.0,0.99844,0.0,0.38369]
[1777674258550,50.34,78400.49,0.0,0.99843,0.0,0.38493]
[1777674258577,50.34,78400.49,0.0,0.99843,0.0,0.38493]
[1777674258652,50.34,78399.77,0.0,0.99843,0.0,0.38514]
[1777674264110,50.34,78399.55,0.0,0.99843,0.0,0.38521]
[1777674269145,50.34,78397.23,0.0,0.99843,0.0,0.38589]
[1777674272453,50.34,78397.82,0.0,0.99843,0.0,0.38534]
[1777674272581,50.34,78397.82,0.0,0.99843,0.0,0.38534]
[1777674275187,50.34,78404.84,0.0,0.99844,0.0,0.38328]
[1777674278833,50.34,78405.0,0.0,0.99844,0.0,0.38324]
[1777674279079,50.34,78405.0,0.0,0.99844,0.0,0.38324]
[1777674279412,50.34,78405.0,0.0,0.99844,0.0,0.38324]
[1777674279585,50.34,78405.0,0.0,0.99844,0.0,0.38324]
[1777674279678,50.34,78404.98,0.0,0.99844,0.0,0.38324]
[1777674285757,50.34,78406.63,0.0,0.99844,0.0,0.38276]
[1777674285827,50.34,78406.67,0.0,0.99844,0.0,0.38275]
[1777674291299,50.34,78408.31,0.0,0.99844,0.0,0.38227]
[1777674296334,50.34,78408.43,0.0,0.99844,0.0,0.38223]
[1777674298125,50.34,78408.91,0.0,0.99844,0.0,0.38209]
[1777674298331,50.34,78408.91,0.0,0.99844,0.0,0.38209]
[1777674300331,50.34,78408.91,0.0,0.99844,0.0,0.38209]
[1777674300577,50.34,78408.91,0.0,0.99844,0.0,0.38209]
[1777674300680,50.34,78408.92,0.0,0.99844,0.0,0.38209]
[1777674304545,50.34,78406.39,0.0,0.99844,0.0,0.38283]
[1777674304576,50.34,78406.39,0.0,0.99844,0.0,0.38283]
[1777674308612,50.34,78405.35,0.0,0.99844,0.0,0.38313]
[1777674308661,50.34,78398.26,0.0,0.99843,0.0,0.38521]
[1777674308832,50.34,78398.26,0.0,0.99843,0.0,0.38521]
[1777674309185,50.34,78398.26,0.0,0.99843,0.0,0.38521]
[1777674309328,50.34,78398.26,0.0,0.99843,0.0,0.38521]
[1777674309426,50.34,78397.53,0.0,0.99843,0.0,0.38543]
[1777674314461,50.34,78396.46,0.0,0.99843,0.0,0.38574]
[1777674319496,50.34,78394.31,0.0,0.99842,0.0,0.38637]
[1777674324531,50.34,78394.09,0.0,0.99842,0.0,0.38644]
[1777674328815,50.34,78394.2,0.0,0.99842,0.0,0.38641]
[1777674328826,50.34,78394.2,0.0,0.99842,0.0,0.38641]
[1777674338629,50.34,78394.69,0.0,0.99843,0.0,0.38588]
[1777674344671,50.34,78394.93,0.0,0.99843,0.0,0.38581]
[1777674349706,50.34,78394.81,0.0,0.99843,0.0,0.38585]
[1777674351176,50.34,78394.81,0.0,0.99843,0.0,0.38585]
[1777674351326,50.34,78394.81,0.0,0.99843,0.0,0.38585]
[1777674353530,50.34,78394.58,0.0,0.99843,0.0,0.38592]
[1777674353585,50.34,78394.58,0.0,0.99843,0.0,0.38592]
[1777674353734,50.34,78395.1,0.0,0.99843,0.0,0.38576]
[1777674357204,50.34,78398.57,0.0,0.99843,0.0,0.38474]
[1777674357328,50.34,78398.57,0.0,0.99843,0.0,0.38474]
[1777674366825,50.34,78397.87,0.0,0.99843,0.0,0.38495]
[1777674371058,50.34,78397.83,0.0,0.99843,0.0,0.38496]
[1777674371078,50.34,78397.83,0.0,0.99843,0.0,0.38496]
[1777674371360,50.34,78397.83,0.0,0.99843,0.0,0.38496]
[1777674371579,50.34,78397.83,0.0,0.99843,0.0,0.38496]
[1777674371860,50.34,78397.97,0.0,0.99843,0.0,0.38492]
[1777674376895,50.34,78395.52,0.0,0.99843,0.0,0.38564]
[1777674381131,50.34,78396.23,0.0,0.99843,0.0,0.38543]
[1777674381331,50.34,78396.23,0.0,0.99843,0.0,0.38543]
[1777674387972,50.34,78399.68,0.0,0.99843,0.0,0.38442]
[1777674388144,50.34,78399.68,0.0,0.99843,0.0,0.38442]
[1777674388330,50.34,78399.68,0.0,0.99843,0.0,0.38442]
[1777674390254,50.34,78399.82,0.0,0.99843,0.0,0.38438]
[1777674390329,50.34,78399.82,0.0,0.99843,0.0,0.38438]
[1777674390427,50.34,78399.66,0.0,0.99843,0.0,0.38442]
[1777674396028,50.34,78400.23,0.0,0.99843,0.0,0.38388]
[1777674397392,50.34,78400.23,0.0,0.99843,0.0,0.38388]
[1777674397581,50.34,78400.23,0.0,0.99843,0.0,0.38388]
[1777674403324,50.34,78400.26,0.0,0.99843,0.0,0.38387]
[1777674403581,50.34,78400.26,0.0,0.99843,0.0,0.38387]
[1777674403676,50.34,78400.22,0.0,0.99843,0.0,0.38388]
[1777674406941,50.34,78400.19,0.0,0.99843,0.0,0.38389]
[1777674407079,50.34,78400.22,0.0,0.99843,0.0,0.38388]
[1777674412174,50.34,78398.98,0.0,0.99843,0.0,0.38425]
[1777674412335,50.34,78398.98,0.0,0.99843,0.0,0.38425]
[1777674412429,50.34,78397.53,0.0,0.99843,0.0,0.38467]
[1777674418182,50.34,78397.07,0.0,0.99843,0.0,0.38481]
[1777674422537,50.34,78397.07,0.0,0.99843,0.0,0.38481]
[1777674422579,50.34,78397.07,0.0,0.99843,0.0,0.38481]
[1777674428252,50.34,78395.01,0.0,0.99843,0.0,0.38541]
[1777674431954,50.34,78395.37,0.0,0.99843,0.0,0.38531]
[1777674432077,50.34,78395.19,0.0,0.99843,0.0,0.38536]
[1777674434507,50.34,78394.86,0.0,0.99843,0.0,0.38546]
[1777674434579,50.34,78394.86,0.0,0.99843,0.0,0.38546]
[1777674434680,50.34,78394.88,0.0,0.99843,0.0,0.38545]
[1777674444364,50.34,78394.78,0.0,0.99843,0.0,0.38548]
[1777674449871,50.34,78394.71,0.0,0.99843,0.0,0.3855]
[1777674450081,50.34,78394.78,0.0,0.99843,0.0,0.38548]
[1777674455441,50.34,78395.1,0.0,0.99843,0.0,0.38501]
[1777674460476,50.34,78394.9,0.0,0.99843,0.0,0.38507]
[1777674465510,50.34,78395.28,0.0,0.99843,0.0,0.38496]
[1777674470546,50.34,78395.28,0.0,0.99843,0.0,0.38496]
[1777674474300,50.34,78393.88,0.0,0.99843,0.0,0.38537]
[1777674474330,50.34,78393.88,0.0,0.99843,0.0,0.38537]
[1777674478234,50.34,78390.96,0.0,0.99842,0.0,0.38623]
[1777674478327,50.34,78390.96,0.0,0.99842,0.0,0.38623]
[1777674478602,50.34,78390.65,0.0,0.99842,0.0,0.38632]
[1777674483637,50.34,78380.34,0.0,0.99841,0.0,0.38937]
[1777674484905,50.34,78380.34,0.0,0.99841,0.0,0.38937]
[1777674485081,50.34,78376.5,0.0,0.9984,0.0,0.39051]
[1777674488991,50.34,78372.89,0.0,0.9984,0.0,0.39158]
[1777674489076,50.34,78372.89,0.0,0.9984,0.0,0.39158]
[1777674490686,50.34,78368.04,0.0,0.99839,0.0,0.39303]
[1777674494117,50.34,78367.81,0.0,0.99839,0.0,0.3931]
[1777674494333,50.34,78367.81,0.0,0.99839,0.0,0.3931]
[1777674494714,50.34,78367.39,0.0,0.99839,0.0,0.39323]
[1777674498742,50.34,78362.14,0.0,0.99838,0.0,0.3948]
[1777674499749,50.34,78357.42,0.0,0.99838,0.0,0.39622]
[1777674503595,50.34,78355.41,0.0,0.99837,0.0,0.39683]
[1777674504784,50.34,78363.54,0.0,0.99839,0.0,0.39438]
[1777674507808,50.34,78360.17,0.0,0.99838,0.0,0.39539]
[1777674507829,50.34,78360.17,0.0,0.99838,0.0,0.39539]
[1777674507909,50.34,78359.72,0.0,0.99838,0.0,0.39553]
[1777674510018,50.34,78360.04,0.0,0.99838,0.0,0.39543]
[1777674510077,50.34,78360.04,0.0,0.99838,0.0,0.39543]
[1777674519889,50.34,78360.19,0.0,0.99838,0.0,0.395]
[1777674524926,50.34,78358.02,0.0,0.99838,0.0,0.39566]
[1777674528742,50.34,78356.92,0.0,0.99838,0.0,0.39599]
[1777674528831,50.34,78356.92,0.0,0.99838,0.0,0.39599]
[1777674528954,50.34,78357.38,0.0,0.99838,0.0,0.39585]
[1777674529450,50.34,78357.38,0.0,0.99838,0.0,0.39585]
[1777674529586,50.34,78357.38,0.0,0.99838,0.0,0.39585]
[1777674534997,50.34,78353.44,0.0,0.99837,0.0,0.39704]
[1777674536070,50.34,78353.44,0.0,0.99837,0.0,0.39704]
[1777674536328,50.34,78353.79,0.0,0.99837,0.0,0.39693]
[1777674536927,50.34,78353.79,0.0,0.99837,0.0,0.39693]
[1777674537078,50.34,78353.79,0.0,0.99837,0.0,0.39693]
[1777674537014,50.34,78354.01,0.0,0.99837,0.0,0.39686]
[1777674539028,50.34,78349.66,0.0,0.99837,0.0,0.39818]
[1777674544064,50.34,78348.22,0.0,0.99837,0.0,0.39862]
[1777674545575,50.34,78348.08,0.0,0.99837,0.0,0.39866]
[1777674545835,50.34,78348.08,0.0,0.99837,0.0,0.39866]
[1777674546078,50.34,78345.79,0.0,0.99836,0.0,0.39935]
[1777674549100,50.34,78342.07,0.0,0.99836,0.0,0.40048]
[1777674551114,50.34,78338.07,0.0,0.99835,0.0,0.4017]
[1777674554178,50.34,78336.58,0.0,0.99835,0.0,0.40216]
[1777674554334,50.34,78336.44,0.0,0.99835,0.0,0.4022]
[1777674559006,50.34,78339.29,0.0,0.99835,0.0,0.40133]
[1777674559083,50.34,78339.29,0.0,0.99835,0.0,0.40133]
[1777674559171,50.34,78339.71,0.0,0.99835,0.0,0.4012]
[1777674559635,50.34,78339.71,0.0,0.99835,0.0,0.4012]
[1777674559828,50.34,78339.71,0.0,0.99835,0.0,0.4012]
[1777674565213,50.34,78340.08,0.0,0.99836,0.0,0.40109]
[1777674570249,50.34,78338.25,0.0,0.99835,0.0,0.40165]
[1777674571268,50.34,78338.25,0.0,0.99835,0.0,0.40165]
[1777674571326,50.34,78338.25,0.0,0.99835,0.0,0.40165]
[1777674571665,50.34,78338.25,0.0,0.99835,0.0,0.40165]
[1777674571840,50.34,78338.25,0.0,0.99835,0.0,0.40165]
[1777674571903,50.34,78338.12,0.0,0.99835,0.0,0.4013]
[1777674577299,50.34,78337.7,0.0,0.99835,0.0,0.40143]
[1777674580153,50.34,78335.56,0.0,0.99835,0.0,0.40208]
[1777674580177,50.34,78334.87,0.0,0.99835,0.0,0.40229]
[1777674580330,50.34,78334.87,0.0,0.99835,0.0,0.40229]
[1777674581023,50.34,78334.87,0.0,0.99835,0.0,0.40229]
[1777674581081,50.34,78334.87,0.0,0.99835,0.0,0.40229]
[1777674586362,50.34,78333.77,0.0,0.99835,0.0,0.40263]
[1777674590390,50.34,78338.03,0.0,0.99835,0.0,0.40133]
[1777674591681,50.34,78338.03,0.0,0.99835,0.0,0.40133]
[1777674591832,50.34,78338.03,0.0,0.99835,0.0,0.40133]
[1777674591880,50.34,78338.75,0.0,0.99835,0.0,0.40111]
[1777674592720,50.34,78338.75,0.0,0.99835,0.0,0.40111]
[1777674592829,50.34,78338.75,0.0,0.99835,0.0,0.40111]
[1777674593411,50.34,78345.19,0.0,0.99836,0.0,0.39915]
[1777674598446,50.34,78346.19,0.0,0.99837,0.0,0.39884]
[1777674603481,50.34,78345.53,0.0,0.99836,0.0,0.39904]
[1777674606316,50.34,78345.62,0.0,0.99836,0.0,0.39902]
[1777674606327,50.34,78345.62,0.0,0.99836,0.0,0.39902]
[1777674607020,50.34,78345.62,0.0,0.99836,0.0,0.39902]
[1777674607080,50.34,78345.62,0.0,0.99836,0.0,0.39902]
[1777674607176,50.34,78345.68,0.0,0.99836,0.0,0.399]
[1777674612544,50.34,78345.37,0.0,0.99836,0.0,0.39909]
[1777674617579,50.34,78347.52,0.0,0.99837,0.0,0.39844]
[1777674619133,50.34,78347.52,0.0,0.99837,0.0,0.39844]
[1777674619234,50.34,78347.59,0.0,0.99837,0.0,0.39842]
[1777674619334,50.34,78347.59,0.0,0.99837,0.0,0.39842]
[1777674619473,50.34,78347.59,0.0,0.99837,0.0,0.39842]
[1777674619592,50.34,78347.59,0.0,0.99837,0.0,0.39842]
[1777674619681,50.34,78347.89,0.0,0.99837,0.0,0.39833]
[1777674626642,50.34,78348.07,0.0,0.99837,0.0,0.39827]
[1777674630017,50.34,78346.22,0.0,0.99837,0.0,0.39883]
[1777674630081,50.34,78346.22,0.0,0.99837,0.0,0.39883]
[1777674630173,50.34,78346.22,0.0,0.99837,0.0,0.39883]
[1777674630613,50.34,78346.22,0.0,0.99837,0.0,0.39883]
[1777674630834,50.34,78346.22,0.0,0.99837,0.0,0.39883]
[1777674636712,50.34,78345.9,0.0,0.99837,0.0,0.39854]
[1777674637787,50.34,78345.9,0.0,0.99837,0.0,0.39854]
[1777674637835,50.34,78345.9,0.0,0.99837,0.0,0.39854]
[1777674638157,50.34,78345.9,0.0,0.99837,0.0,0.39854]
[1777674638251,50.34,78345.57,0.0,0.99837,0.0,0.39864]
[1777674638341,50.34,78345.57,0.0,0.99837,0.0,0.39864]
[1777674644768,50.34,78345.6,0.0,0.99837,0.0,0.39863]
[1777674649803,50.34,78346.42,0.0,0.99837,0.0,0.39839]
[1777674654149,50.34,78348.31,0.0,0.99837,0.0,0.39781]
[1777674654250,50.34,78348.73,0.0,0.99837,0.0,0.39769]
[1777674654328,50.34,78348.73,0.0,0.99837,0.0,0.39769]
[1777674654858,50.34,78348.73,0.0,0.99837,0.0,0.39769]
[1777674655077,50.34,78348.73,0.0,0.99837,0.0,0.39769]
[1777674655176,50.34,78348.78,0.0,0.99837,0.0,0.39767]
[1777674658867,50.34,78353.74,0.0,0.99838,0.0,0.39617]
[1777674660901,50.34,78354.24,0.0,0.99838,0.0,0.39602]
[1777674661077,50.34,78354.24,0.0,0.99838,0.0,0.39602]
[1777674662705,50.34,78352.71,0.0,0.99838,0.0,0.39648]
[1777674662830,50.34,78352.71,0.0,0.99838,0.0,0.39648]
[1777674662895,50.34,78352.9,0.0,0.99838,0.0,0.39643]
[1777674667931,50.34,78356.56,0.0,0.99838,0.0,0.39532]
[1777674670841,50.34,78358.12,0.0,0.99838,0.0,0.39486]
[1777674671078,50.34,78358.12,0.0,0.99838,0.0,0.39486]
[1777674676994,50.34,78358.96,0.0,0.99838,0.0,0.3946]
[1777674678001,50.34,78363.36,0.0,0.99839,0.0,0.39328]
[1777674678781,50.34,78363.36,0.0,0.99839,0.0,0.39328]
[1777674678827,50.34,78363.36,0.0,0.99839,0.0,0.39328]
[1777674679007,50.34,78364.43,0.0,0.99839,0.0,0.39296]
[1777674680304,50.34,78364.43,0.0,0.99839,0.0,0.39296]
[1777674680330,50.34,78364.6,0.0,0.99839,0.0,0.39291]
[1777674681023,50.34,78355.33,0.0,0.99838,0.0,0.39569]
[1777674682030,50.34,78346.76,0.0,0.99837,0.0,0.39828]
[1777674683638,50.34,78347.15,0.0,0.99837,0.0,0.39817]
[1777674683827,50.34,78347.15,0.0,0.99837,0.0,0.39817]
[1777674684044,50.34,78346.93,0.0,0.99837,0.0,0.39823]
[1777674684666,50.34,78346.93,0.0,0.99837,0.0,0.39823]
[1777674684829,50.34,78346.93,0.0,0.99837,0.0,0.39823]
[1777674690088,50.34,78343.13,0.0,0.99836,0.0,0.39938]
[1777674691095,50.34,78339.46,0.0,0.99836,0.0,0.40011]
[1777674694260,50.34,78340.38,0.0,0.99836,0.0,0.39983]
[1777674694279,50.34,78340.53,0.0,0.99836,0.0,0.39979]
[1777674694327,50.34,78340.53,0.0,0.99836,0.0,0.39979]
[1777674695484,50.34,78340.53,0.0,0.99836,0.0,0.39979]
[1777674695585,50.34,78340.53,0.0,0.99836,0.0,0.39979]
[1777674696130,50.34,78340.5,0.0,0.99836,0.0,0.3998]
[1777674701165,50.34,78339.28,0.0,0.99836,0.0,0.40017]
[1777674702721,50.34,78339.43,0.0,0.99836,0.0,0.40012]
[1777674702827,50.34,78339.43,0.0,0.99836,0.0,0.40012]
[1777674703283,50.34,78339.43,0.0,0.99836,0.0,0.40012]
[1777674703332,50.34,78338.54,0.0,0.99836,0.0,0.40039]
[1777674709221,50.34,78338.98,0.0,0.99836,0.0,0.40026]
[1777674709874,50.34,78338.98,0.0,0.99836,0.0,0.40026]
[1777674709963,50.34,78338.98,0.0,0.99836,0.0,0.40026]
[1777674710084,50.34,78338.98,0.0,0.99836,0.0,0.40026]
[1777674710228,50.34,78334.89,0.0,0.99835,0.0,0.4015]
[1777674717277,50.34,78332.94,0.0,0.99835,0.0,0.4021]
[1777674722313,50.34,78335.09,0.0,0.99835,0.0,0.40144]
[1777674723833,50.34,78335.0,0.0,0.99835,0.0,0.40147]
[1777674724075,50.34,78335.0,0.0,0.99835,0.0,0.40147]
[1777674724327,50.34,78334.46,0.0,0.99835,0.0,0.40163]
[1777674725612,50.34,78334.46,0.0,0.99835,0.0,0.40163]
[1777674725833,50.34,78334.46,0.0,0.99835,0.0,0.40163]
[1777674731248,50.34,78332.54,0.0,0.99835,0.0,0.40222]
[1777674731331,50.34,78332.54,0.0,0.99835,0.0,0.40222]
[1777674731260,50.34,78330.1,0.0,0.99835,0.0,0.40297]
[1777674732150,50.34,78330.1,0.0,0.99835,0.0,0.40297]
[1777674732327,50.34,78330.1,0.0,0.99835,0.0,0.40297]
[1777674732196,50.34,78330.05,0.0,0.99835,0.0,0.40298]
[1777674733391,50.34,78338.53,0.0,0.99836,0.0,0.40039]
[1777674734398,50.34,78340.46,0.0,0.99836,0.0,0.39981]
[1777674736663,50.34,78341.62,0.0,0.99836,0.0,0.39945]
[1777674736833,50.34,78341.62,0.0,0.99836,0.0,0.39945]
[1777674741204,50.34,78343.26,0.0,0.99836,0.0,0.39896]
[1777674741324,50.34,78343.26,0.0,0.99836,0.0,0.39896]
[1777674741350,50.34,78343.26,0.0,0.99836,0.0,0.39896]
[1777674743156,50.34,78343.22,0.0,0.99836,0.0,0.39897]
[1777674743330,50.34,78343.22,0.0,0.99836,0.0,0.39897]
[1777674748498,50.34,78343.99,0.0,0.99837,0.0,0.39874]
[1777674752162,50.34,78344.23,0.0,0.99837,0.0,0.39866]
[1777674752328,50.34,78344.23,0.0,0.99837,0.0,0.39866]
[1777674752324,50.34,78343.9,0.0,0.99837,0.0,0.39837]
[1777674752526,50.34,78344.57,0.0,0.99837,0.0,0.39817]
[1777674753448,50.34,78344.57,0.0,0.99837,0.0,0.39817]
[1777674753584,50.34,78344.57,0.0,0.99837,0.0,0.39817]
[1777674759575,50.34,78344.23,0.0,0.99837,0.0,0.39827]
[1777674764610,50.34,78344.13,0.0,0.99837,0.0,0.39831]
[1777674769645,50.34,78343.97,0.0,0.99837,0.0,0.39835]
[1777674773217,50.34,78343.91,0.0,0.99837,0.0,0.39837]
[1777674773324,50.34,78343.91,0.0,0.99837,0.0,0.39837]
[1777674773319,50.34,78343.91,0.0,0.99837,0.0,0.39837]
[1777674773506,50.34,78343.91,0.0,0.99837,0.0,0.39837]
[1777674773580,50.34,78343.91,0.0,0.99837,0.0,0.39837]
[1777674773425,50.34,78343.91,0.0,0.99837,0.0,0.39837]
[1777674783743,50.34,78342.89,0.0,0.99837,0.0,0.39868]
[1777674785757,50.34,78342.79,0.0,0.99837,0.0,0.39871]
[1777674787151,50.34,78342.79,0.0,0.99837,0.0,0.39871]
[1777674787330,50.34,78342.79,0.0,0.99837,0.0,0.39871]
[1777674787298,50.34,78343.29,0.0,0.99837,0.0,0.39856]
[1777674787429,50.34,78343.29,0.0,0.99837,0.0,0.39856]
[1777674788524,50.34,78343.29,0.0,0.99837,0.0,0.39856]
[1777674788578,50.34,78343.29,0.0,0.99837,0.0,0.39856]
[1777674793813,50.34,78342.42,0.0,0.99836,0.0,0.39882]
[1777674799855,50.34,78344.23,0.0,0.99837,0.0,0.39827]
[1777674802241,50.34,78344.23,0.0,0.99837,0.0,0.39827]
[1777674802329,50.34,78344.23,0.0,0.99837,0.0,0.39827]
[1777674802413,50.34,78339.1,0.0,0.99836,0.0,0.39983]
[1777674802876,50.34,78334.81,0.0,0.99835,0.0,0.40114]
[1777674803882,50.34,78332.88,0.0,0.99835,0.0,0.40173]
[1777674804941,50.34,78332.88,0.0,0.99835,0.0,0.40173]
[1777674805096,50.34,78332.88,0.0,0.99835,0.0,0.40173]
[1777674805897,50.34,78325.92,0.0,0.99834,0.0,0.40386]
[1777674808918,50.34,78328.47,0.0,0.99835,0.0,0.40308]
[1777674811939,50.34,78326.32,0.0,0.99834,0.0,0.40334]
[1777674812698,50.34,78326.32,0.0,0.99834,0.0,0.40334]
[1777674812827,50.34,78326.32,0.0,0.99834,0.0,0.40334]
[1777674812946,50.34,78326.71,0.0,0.99834,0.0,0.40322]
[1777674815327,50.34,78327.31,0.0,0.99835,0.0,0.40304]
[1777674815583,50.34,78327.2,0.0,0.99834,0.0,0.40307]
[1777674822009,50.34,78327.42,0.0,0.99835,0.0,0.40301]
[1777674823750,50.34,78327.45,0.0,0.99835,0.0,0.403]
[1777674823826,50.34,78327.45,0.0,0.99835,0.0,0.403]
[1777674824023,50.34,78327.75,0.0,0.99835,0.0,0.40291]
[1777674825743,50.34,78327.75,0.0,0.99835,0.0,0.40291]
[1777674825832,50.34,78327.75,0.0,0.99835,0.0,0.40291]
[1777674831072,50.34,78323.87,0.0,0.99834,0.0,0.40409]
[1777674832079,50.34,78318.35,0.0,0.99833,0.0,0.40579]
[1777674833014,50.34,78318.35,0.0,0.99833,0.0,0.40579]
[1777674833078,50.34,78318.35,0.0,0.99833,0.0,0.40579]
[1777674834093,50.34,78320.38,0.0,0.99834,0.0,0.40517]
[1777674837114,50.34,78318.51,0.0,0.99833,0.0,0.40574]
[1777674839128,50.34,78316.84,0.0,0.99833,0.0,0.40626]
[1777674840049,50.34,78316.84,0.0,0.99833,0.0,0.40626]
[1777674840077,50.34,78316.84,0.0,0.99833,0.0,0.40626]
[1777674842969,50.34,78315.69,0.0,0.99833,0.0,0.40661]
[1777674843081,50.34,78315.69,0.0,0.99833,0.0,0.40661]
[1777674843582,50.34,78315.3,0.0,0.99833,0.0,0.40673]
[1777674846177,50.34,78315.23,0.0,0.99833,0.0,0.40675]
[1777674850740,50.34,78316.34,0.0,0.99833,0.0,0.40641]
[1777674850837,50.34,78316.34,0.0,0.99833,0.0,0.40641]
[1777674854233,50.34,78321.22,0.0,0.99834,0.0,0.40491]
[1777674855240,50.34,78324.9,0.0,0.99834,0.0,0.40378]
[1777674858176,50.34,78324.27,0.0,0.99834,0.0,0.40397]
[1777674858333,50.34,78324.27,0.0,0.99834,0.0,0.40397]
[1777674864304,50.34,78324.41,0.0,0.99834,0.0,0.40393]
[1777674865311,50.34,78326.45,0.0,0.99834,0.0,0.4033]
[1777674870346,50.34,78325.22,0.0,0.99834,0.0,0.40368]
[1777674875381,50.34,78325.58,0.0,0.99834,0.0,0.40318]
[1777674879409,50.34,78323.3,0.0,0.99834,0.0,0.40388]
[1777674883366,50.34,78323.3,0.0,0.99834,0.0,0.40388]
[1777674883579,50.34,78323.37,0.0,0.99834,0.0,0.40386]
[1777674884444,50.34,78323.12,0.0,0.99834,0.0,0.40393]
[1777674889479,50.34,78323.24,0.0,0.99834,0.0,0.4039]
[1777674891493,50.34,78312.22,0.0,0.99833,0.0,0.40729]
[1777674893507,50.34,78306.34,0.0,0.99832,0.0,0.40911]
[1777674894556,50.34,78305.36,0.0,0.99832,0.0,0.40942]
[1777674894580,50.34,78305.36,0.0,0.99832,0.0,0.40942]
[1777674895520,50.34,78299.5,0.0,0.99831,0.0,0.41124]
[1777674897584,50.34,78296.73,0.0,0.9983,0.0,0.41211]
[1777674897681,50.34,78295.06,0.0,0.9983,0.0,0.41263]
[1777674899549,50.34,78289.71,0.0,0.99829,0.0,0.4143]
[1777674902570,50.34,78285.85,0.0,0.99829,0.0,0.41552]
[1777674904391,50.34,78285.85,0.0,0.99829,0.0,0.41552]
[1777674904583,50.34,78285.11,0.0,0.99829,0.0,0.41575]
[1777674908615,50.34,78281.2,0.0,0.99828,0.0,0.41698]
[1777674911201,50.34,78281.27,0.0,0.99828,0.0,0.41696]
[1777674911325,50.34,78281.27,0.0,0.99828,0.0,0.41696]
[1777674911425,50.34,78281.27,0.0,0.99828,0.0,0.41696]
[1777674912643,50.34,78277.45,0.0,0.99828,0.0,0.41817]
[1777674913650,50.34,78272.05,0.0,0.99827,0.0,0.41988]
[1777674914710,50.34,78272.05,0.0,0.99827,0.0,0.41988]
[1777674914832,50.34,78272.05,0.0,0.99827,0.0,0.41988]
[1777674917698,50.34,78270.16,0.0,0.99826,0.0,0.42048]
[1777674917827,50.34,78270.16,0.0,0.99826,0.0,0.42048]
[1777674917921,50.34,78270.16,0.0,0.99826,0.0,0.42048]
[1777674921914,50.34,78267.21,0.0,0.99826,0.0,0.42142]
[1777674922081,50.34,78267.21,0.0,0.99826,0.0,0.42142]
[1777674926273,50.34,78262.43,0.0,0.99825,0.0,0.42295]
[1777674926340,50.34,78262.43,0.0,0.99825,0.0,0.42295]
[1777674929329,50.34,78257.86,0.0,0.99825,0.0,0.42441]
[1777674929429,50.34,78257.82,0.0,0.99825,0.0,0.42443]
[1777674929583,50.34,78257.82,0.0,0.99825,0.0,0.42443]
[1777674932763,50.34,78261.15,0.0,0.99825,0.0,0.42295]
[1777674932830,50.34,78261.15,0.0,0.99825,0.0,0.42295]
[1777674937409,50.34,78265.19,0.0,0.99826,0.0,0.42166]
[1777674937587,50.34,78265.12,0.0,0.99826,0.0,0.42168]
[1777674937651,50.34,78265.12,0.0,0.99826,0.0,0.42168]
[1777674937828,50.34,78265.12,0.0,0.99826,0.0,0.42168]
[1777674937927,50.34,78264.82,0.0,0.99826,0.0,0.42178]
[1777674943864,50.34,78262.37,0.0,0.99825,0.0,0.42256]
[1777674949906,50.34,78262.51,0.0,0.99826,0.0,0.42252]
[1777674952942,50.34,78262.31,0.0,0.99825,0.0,0.42258]
[1777674953076,50.34,78262.31,0.0,0.99825,0.0,0.42258]
[1777674961472,50.34,78261.51,0.0,0.99825,0.0,0.42284]
[1777674961577,50.34,78261.51,0.0,0.99825,0.0,0.42284]
[1777674963478,50.34,78260.47,0.0,0.99825,0.0,0.42317]
[1777674963581,50.34,78260.47,0.0,0.99825,0.0,0.42317]
[1777674963575,50.34,78260.94,0.0,0.99825,0.0,0.42302]
[1777674965011,50.34,78264.95,0.0,0.99826,0.0,0.42174]
[1777674966146,50.34,78264.95,0.0,0.99826,0.0,0.42174]
[1777674966329,50.34,78264.95,0.0,0.99826,0.0,0.42174]
[1777674968032,50.34,78273.21,0.0,0.99827,0.0,0.41911]
[1777674970022,50.34,78270.3,0.0,0.99827,0.0,0.42003]
[1777674970078,50.34,78270.3,0.0,0.99827,0.0,0.42003]
[1777674970166,50.34,78270.25,0.0,0.99827,0.0,0.42005]
[1777674972043,50.34,78271.24,0.0,0.99827,0.0,0.41974]
[1777674972080,50.34,78271.24,0.0,0.99827,0.0,0.41974]
[1777674979109,50.34,78272.06,0.0,0.99827,0.0,0.41948]
[1777674984145,50.34,78272.11,0.0,0.99827,0.0,0.41946]
[1777674987781,50.34,78269.19,0.0,0.99826,0.0,0.42039]
[1777674987825,50.34,78269.19,0.0,0.99826,0.0,0.42039]
[1777674990049,50.34,78271.14,0.0,0.99827,0.0,0.41977]
[1777674990084,50.34,78271.14,0.0,0.99827,0.0,0.41977]
[1777674990185,50.34,78271.43,0.0,0.99827,0.0,0.41968]
[1777674995221,50.34,78269.39,0.0,0.99827,0.0,0.41992]
[1777674996453,50.34,78269.39,0.0,0.99827,0.0,0.41992]
[1777674996577,50.34,78269.39,0.0,0.99827,0.0,0.41992]
[1777675001485,50.34,78267.9,0.0,0.99826,0.0,0.42039]
[1777675001587,50.34,78267.9,0.0,0.99826,0.0,0.42039]
[1777675001491,50.34,78267.87,0.0,0.99826,0.0,0.4204]
[1777675005654,50.34,78267.52,0.0,0.99826,0.0,0.42051]
[1777675005828,50.34,78267.52,0.0,0.99826,0.0,0.42051]
[1777675012341,50.34,78267.52,0.0,0.99826,0.0,0.42051]
[1777675017376,50.34,78266.55,0.0,0.99826,0.0,0.42082]
[1777675022413,50.34,78264.83,0.0,0.99826,0.0,0.42137]
[1777675022817,50.34,78264.83,0.0,0.99826,0.0,0.42137]
[1777675022826,50.34,78264.83,0.0,0.99826,0.0,0.42137]
[1777675024147,50.34,78263.87,0.0,0.99826,0.0,0.42168]
[1777675024336,50.34,78263.87,0.0,0.99826,0.0,0.42168]
[1777675024427,50.34,78263.91,0.0,0.99826,0.0,0.42166]
[1777675029462,50.34,78261.78,0.0,0.99826,0.0,0.42234]
[1777675031486,50.34,78260.47,0.0,0.99825,0.0,0.42276]
[1777675031582,50.34,78260.47,0.0,0.99825,0.0,0.42276]
[1777675031649,50.34,78260.59,0.0,0.99825,0.0,0.42272]
[1777675037196,50.34,78260.42,0.0,0.99825,0.0,0.42278]
[1777675039579,50.34,78260.01,0.0,0.99825,0.0,0.42291]
[1777675045574,50.34,78260.78,0.0,0.99825,0.0,0.42266]
[1777675050608,50.34,78260.29,0.0,0.99825,0.0,0.42282]
[1777675055644,50.34,78260.01,0.0,0.99825,0.0,0.4225]
[1777675060678,50.34,78258.29,0.0,0.99825,0.0,0.42305]
[1777675065714,50.34,78258.18,0.0,0.99825,0.0,0.42309]
[1777675066962,50.34,78258.18,0.0,0.99825,0.0,0.42309]
[1777675067083,50.34,78258.18,0.0,0.99825,0.0,0.42309]
[1777675067121,50.34,78257.68,0.0,0.99825,0.0,0.42325]
[1777675068391,50.34,78257.68,0.0,0.99825,0.0,0.42325]
[1777675068576,50.34,78257.68,0.0,0.99825,0.0,0.42325]
[1777675074578,50.34,78257.81,0.0,0.99825,0.0,0.42321]
[1777675074677,50.34,78256.47,0.0,0.99825,0.0,0.42364]
[1777675074827,50.34,78256.47,0.0,0.99825,0.0,0.42364]
[1777675074929,50.34,78252.59,0.0,0.99824,0.0,0.42488]
[1777675078218,50.34,78254.12,0.0,0.99825,0.0,0.42439]
[1777675078326,50.34,78254.12,0.0,0.99825,0.0,0.42439]
[1777675083846,50.34,78254.05,0.0,0.99825,0.0,0.42441]
[1777675088888,50.34,78252.49,0.0,0.99824,0.0,0.42491]
[1777675094471,50.34,78251.62,0.0,0.99824,0.0,0.42519]
[1777675094584,50.34,78251.62,0.0,0.99824,0.0,0.42519]
[1777675094675,50.34,78251.62,0.0,0.99824,0.0,0.42519]
[1777675095622,50.34,78251.62,0.0,0.99824,0.0,0.42519]
[1777675095827,50.34,78251.91,0.0,0.99824,0.0,0.4251]
[1777675101078,50.34,78250.32,0.0,0.99824,0.0,0.42561]
[1777675101336,50.34,78250.32,0.0,0.99824,0.0,0.42561]
[1777675101706,50.34,78250.32,0.0,0.99824,0.0,0.42561]
[1777675101422,50.34,78250.32,0.0,0.99824,0.0,0.42561]
[1777675101828,50.34,78250.32,0.0,0.99824,0.0,0.42561]
[1777675107015,50.34,78250.37,0.0,0.99824,0.0,0.4256]
[1777675114064,50.34,78250.58,0.0,0.99824,0.0,0.42512]
[1777675119099,50.34,78247.24,0.0,0.99824,0.0,0.42619]
[1777675119822,50.34,78247.24,0.0,0.99824,0.0,0.42619]
[1777675119834,50.34,78247.24,0.0,0.99824,0.0,0.42619]
[1777675120106,50.34,78247.36,0.0,0.99824,0.0,0.42616]
[1777675121162,50.34,78247.36,0.0,0.99824,0.0,0.42616]
[1777675121325,50.34,78247.36,0.0,0.99824,0.0,0.42616]
[1777675127154,50.34,78246.64,0.0,0.99824,0.0,0.42639]
[1777675132189,50.34,78246.57,0.0,0.99824,0.0,0.42641]
[1777675134511,50.34,78246.16,0.0,0.99824,0.0,0.42654]
[1777675134583,50.34,78246.16,0.0,0.99824,0.0,0.42654]
[1777675134678,50.34,78245.56,0.0,0.99823,0.0,0.42674]
[1777675135568,50.34,78245.56,0.0,0.99823,0.0,0.42674]
[1777675135580,50.34,78245.56,0.0,0.99823,0.0,0.42674]
[1777675139238,50.34,78250.48,0.0,0.99824,0.0,0.42515]
[1777675140893,50.34,78250.99,0.0,0.99824,0.0,0.42499]
[1777675141083,50.34,78250.99,0.0,0.99824,0.0,0.42499]
[1777675141253,50.34,78251.03,0.0,0.99824,0.0,0.42497]
[1777675142085,50.34,78251.03,0.0,0.99824,0.0,0.42497]
[1777675142327,50.34,78251.03,0.0,0.99824,0.0,0.42497]
[1777675148302,50.34,78252.58,0.0,0.99825,0.0,0.42448]
[1777675149686,50.34,78252.58,0.0,0.99825,0.0,0.42448]
[1777675149777,50.34,78252.54,0.0,0.99825,0.0,0.42449]
[1777675149841,50.34,78252.54,0.0,0.99825,0.0,0.42449]
[1777675150385,50.34,78252.54,0.0,0.99825,0.0,0.42449]
[1777675150579,50.34,78252.54,0.0,0.99825,0.0,0.42449]
[1777675157365,50.34,78253.11,0.0,0.99825,0.0,0.42431]
[1777675160385,50.34,78253.11,0.0,0.99825,0.0,0.42431]
[1777675160580,50.34,78253.11,0.0,0.99825,0.0,0.42431]
[1777675160630,50.34,78253.11,0.0,0.99825,0.0,0.42431]
[1777675160997,50.34,78253.11,0.0,0.99825,0.0,0.42431]
[1777675161084,50.34,78253.11,0.0,0.99825,0.0,0.42431]
[1777675167435,50.34,78252.86,0.0,0.99825,0.0,0.42439]
[1777675171462,50.34,78249.77,0.0,0.99824,0.0,0.42497]
[1777675174501,50.34,78249.7,0.0,0.99824,0.0,0.42499]
[1777675174585,50.34,78249.7,0.0,0.99824,0.0,0.42499]
[1777675174678,50.34,78249.73,0.0,0.99824,0.0,0.42498]
[1777675175663,50.34,78249.73,0.0,0.99824,0.0,0.42498]
[1777675175833,50.34,78249.77,0.0,0.99824,0.0,0.42497]
[1777675181662,50.34,78252.44,0.0,0.99825,0.0,0.42411]
[1777675181754,50.34,78252.44,0.0,0.99825,0.0,0.42411]
[1777675181845,50.34,78252.44,0.0,0.99825,0.0,0.42411]
[1777675182488,50.34,78252.44,0.0,0.99825,0.0,0.42411]
[1777675182577,50.34,78252.44,0.0,0.99825,0.0,0.42411]
[1777675185562,50.34,78249.13,0.0,0.99824,0.0,0.42518]
[1777675191578,50.34,78249.47,0.0,0.99824,0.0,0.42507]
[1777675191670,50.34,78249.47,0.0,0.99824,0.0,0.42507]
[1777675191834,50.34,78249.47,0.0,0.99824,0.0,0.42507]
[1777675192545,50.34,78249.47,0.0,0.99824,0.0,0.42507]
[1777675192577,50.34,78249.47,0.0,0.99824,0.0,0.42507]
[1777675193618,50.34,78249.54,0.0,0.99824,0.0,0.42505]
[1777675198653,50.34,78249.5,0.0,0.99824,0.0,0.42506]
[1777675202702,50.34,78249.44,0.0,0.99824,0.0,0.42508]
[1777675202790,50.34,78249.44,0.0,0.99824,0.0,0.42508]
[1777675202835,50.34,78249.44,0.0,0.99824,0.0,0.42508]
[1777675203497,50.34,78249.44,0.0,0.99824,0.0,0.42508]
[1777675203584,50.34,78249.44,0.0,0.99824,0.0,0.42508]
[1777675204695,50.34,78249.4,0.0,0.99824,0.0,0.42509]
[1777675211744,50.34,78249.46,0.0,0.99824,0.0,0.42507]
[1777675216335,50.34,78248.41,0.0,0.99824,0.0,0.42541]
[1777675216582,50.34,78248.41,0.0,0.99824,0.0,0.42541]
[1777675216779,50.34,78250.65,0.0,0.99824,0.0,0.42469]
[1777675217359,50.34,78250.65,0.0,0.99824,0.0,0.42469]
[1777675217598,50.34,78250.65,0.0,0.99824,0.0,0.42469]
[1777675222821,50.34,78250.91,0.0,0.99824,0.0,0.42461]
[1777675223951,50.34,78251.6,0.0,0.99825,0.0,0.42438]
[1777675224078,50.34,78251.6,0.0,0.99825,0.0,0.42438]
[1777675224719,50.34,78251.6,0.0,0.99825,0.0,0.42438]
[1777675224835,50.34,78251.6,0.0,0.99825,0.0,0.42438]
[1777675224835,50.34,78251.28,0.0,0.99825,0.0,0.42449]
[1777675227856,50.34,78254.75,0.0,0.99825,0.0,0.42337]
[1777675228863,50.34,78258.96,0.0,0.99826,0.0,0.42203]
[1777675232328,50.34,78260.38,0.0,0.99826,0.0,0.42157]
[1777675232579,50.34,78260.38,0.0,0.99826,0.0,0.42157]
[1777675232662,50.34,78260.38,0.0,0.99826,0.0,0.42117]
[1777675233682,50.34,78260.38,0.0,0.99826,0.0,0.42117]
[1777675233829,50.34,78260.38,0.0,0.99826,0.0,0.42117]
[1777675239941,50.34,78259.09,0.0,0.99826,0.0,0.42158]
[1777675244976,50.34,78257.23,0.0,0.99826,0.0,0.42217]
[1777675246914,50.34,78256.71,0.0,0.99825,0.0,0.42234]
[1777675247084,50.34,78256.71,0.0,0.99825,0.0,0.42234]
[1777675247106,50.34,78256.53,0.0,0.99825,0.0,0.4224]
[1777675248089,50.34,78256.53,0.0,0.99825,0.0,0.4224]
[1777675248332,50.34,78256.53,0.0,0.99825,0.0,0.4224]
[1777675254039,50.34,78252.88,0.0,0.99825,0.0,0.42357]
[1777675256924,50.34,78253.02,0.0,0.99825,0.0,0.42352]
[1777675257078,50.34,78253.02,0.0,0.99825,0.0,0.42352]
[1777675263104,50.34,78252.6,0.0,0.99825,0.0,0.42366]
[1777675264815,50.34,78252.6,0.0,0.99825,0.0,0.42366]
[1777675264831,50.34,78252.6,0.0,0.99825,0.0,0.42366]
[1777675264860,50.34,78250.11,0.0,0.99825,0.0,0.42445]
[1777675265959,50.34,78249.87,0.0,0.99824,0.0,0.42453]
[1777675266088,50.34,78249.87,0.0,0.99824,0.0,0.42453]
[1777675271160,50.34,78248.24,0.0,0.99824,0.0,0.42505]
[1777675272441,50.34,78248.24,0.0,0.99824,0.0,0.42505]
[1777675272578,50.34,78248.24,0.0,0.99824,0.0,0.42505]
[1777675272620,50.34,78247.99,0.0,0.99824,0.0,0.42514]
[1777675275188,50.34,78233.03,0.0,0.99822,0.0,0.42997]
[1777675277201,50.34,78232.41,0.0,0.99822,0.0,0.43017]
[1777675278635,50.34,78232.41,0.0,0.99822,0.0,0.43017]
[1777675278719,50.34,78232.41,0.0,0.99822,0.0,0.43017]
[1777675284251,50.34,78228.76,0.0,0.99821,0.0,0.43136]
[1777675286926,50.34,78229.12,0.0,0.99821,0.0,0.43124]
[1777675287086,50.34,78229.12,0.0,0.99821,0.0,0.43124]
[1777675287759,50.34,78229.12,0.0,0.99821,0.0,0.43124]
[1777675287837,50.34,78229.12,0.0,0.99821,0.0,0.43124]
[1777675287853,50.34,78229.19,0.0,0.99821,0.0,0.43122]
[1777675293315,50.34,78228.4,0.0,0.99821,0.0,0.43106]
[1777675299357,50.34,78228.22,0.0,0.99821,0.0,0.43112]
[1777675304149,50.34,78228.22,0.0,0.99821,0.0,0.43112]
[1777675304326,50.34,78228.22,0.0,0.99821,0.0,0.43112]
[1777675304755,50.34,78228.22,0.0,0.99821,0.0,0.43112]
[1777675304831,50.34,78228.22,0.0,0.99821,0.0,0.43112]
[1777675304910,50.34,78228.29,0.0,0.99821,0.0,0.4311]
[1777675310434,50.34,78229.75,0.0,0.99822,0.0,0.43062]
[1777675315469,50.34,78229.83,0.0,0.99822,0.0,0.4306]
[1777675316204,50.34,78229.83,0.0,0.99822,0.0,0.4306]
[1777675316328,50.34,78229.83,0.0,0.99822,0.0,0.4306]
[1777675316475,50.34,78228.82,0.0,0.99821,0.0,0.43093]
[1777675318490,50.34,78225.36,0.0,0.99821,0.0,0.43205]
[1777675319141,50.34,78225.36,0.0,0.99821,0.0,0.43205]
[1777675319331,50.34,78225.36,0.0,0.99821,0.0,0.43205]
[1777675319497,50.34,78222.76,0.0,0.99821,0.0,0.4329]
[1777675324532,50.34,78221.53,0.0,0.9982,0.0,0.4333]
[1777675329567,50.34,78222.02,0.0,0.9982,0.0,0.43314]
[1777675334602,50.34,78220.35,0.0,0.9982,0.0,0.43369]
[1777675338139,50.34,78220.15,0.0,0.9982,0.0,0.43376]
[1777675338330,50.34,78220.15,0.0,0.9982,0.0,0.43376]
[1777675338630,50.34,78220.38,0.0,0.9982,0.0,0.43368]
[1777675339444,50.34,78220.38,0.0,0.9982,0.0,0.43368]
[1777675339582,50.34,78220.38,0.0,0.9982,0.0,0.43368]
[1777675345679,50.34,78220.38,0.0,0.9982,0.0,0.43368]
[1777675346686,50.34,78225.68,0.0,0.99821,0.0,0.43195]
[1777675347542,50.34,78225.68,0.0,0.99821,0.0,0.43195]
[1777675347580,50.34,78225.68,0.0,0.99821,0.0,0.43195]
[1777675347805,50.34,78228.14,0.0,0.99821,0.0,0.43115]
[1777675348878,50.34,78228.14,0.0,0.99821,0.0,0.43115]
[1777675349085,50.34,78228.15,0.0,0.99821,0.0,0.43114]
[1777675354742,50.34,78232.24,0.0,0.99822,0.0,0.4294]
[1777675356147,50.34,78232.72,0.0,0.99822,0.0,0.42925]
[1777675356330,50.34,78232.72,0.0,0.99822,0.0,0.42925]
[1777675356756,50.34,78232.31,0.0,0.99822,0.0,0.42938]
[1777675357295,50.34,78232.31,0.0,0.99822,0.0,0.42938]
[1777675357328,50.34,78232.31,0.0,0.99822,0.0,0.42938]
[1777675362800,50.34,78234.57,0.0,0.99823,0.0,0.42865]
[1777675368349,50.34,78235.33,0.0,0.99823,0.0,0.4284]
[1777675368575,50.34,78235.33,0.0,0.99823,0.0,0.4284]
[1777675368677,50.34,78235.33,0.0,0.99823,0.0,0.4284]
[1777675369525,50.34,78235.33,0.0,0.99823,0.0,0.4284]
[1777675369582,50.34,78235.33,0.0,0.99823,0.0,0.4284]
[1777675374884,50.34,78235.47,0.0,0.99823,0.0,0.42835]
[1777675379919,50.34,78234.8,0.0,0.99823,0.0,0.42857]
[1777675383947,50.34,78232.53,0.0,0.99822,0.0,0.42931]
[1777675388547,50.34,78233.29,0.0,0.99822,0.0,0.42906]
[1777675388576,50.34,78233.29,0.0,0.99822,0.0,0.42906]
[1777675388982,50.34,78232.46,0.0,0.99822,0.0,0.42933]
[1777675390882,50.34,78232.49,0.0,0.99822,0.0,0.42932]
[1777675391081,50.34,78232.34,0.0,0.99822,0.0,0.42937]
[1777675397034,50.34,78232.17,0.0,0.99822,0.0,0.42942]
[1777675397038,50.34,78231.58,0.0,0.99822,0.0,0.42962]
[1777675397074,50.34,78231.58,0.0,0.99822,0.0,0.42962]
[1777675399020,50.34,78231.58,0.0,0.99822,0.0,0.42962]
[1777675399082,50.34,78231.58,0.0,0.99822,0.0,0.42962]
[1777675399152,50.34,78230.48,0.0,0.99822,0.0,0.42997]
[1777675400063,50.34,78226.97,0.0,0.99821,0.0,0.43111]
[1777675401066,50.34,78229.61,0.0,0.99822,0.0,0.43026]
[1777675403201,50.34,78229.45,0.0,0.99822,0.0,0.43031]
[1777675403327,50.34,78229.45,0.0,0.99822,0.0,0.43031]
[1777675403407,50.34,78230.02,0.0,0.99822,0.0,0.43012]
[1777675405390,50.34,78229.47,0.0,0.99822,0.0,0.4303]
[1777675405582,50.34,78229.47,0.0,0.99822,0.0,0.4303]
[1777675411138,50.34,78230.02,0.0,0.99822,0.0,0.42971]
[1777675415166,50.34,78227.77,0.0,0.99822,0.0,0.43044]
[1777675418839,50.34,78227.64,0.0,0.99822,0.0,0.43048]
[1777675419068,50.34,78228.63,0.0,0.99822,0.0,0.43016]
[1777675419085,50.34,78228.63,0.0,0.99822,0.0,0.43016]
[1777675419194,50.34,78230.18,0.0,0.99822,0.0,0.42966]
[1777675420435,50.34,78230.18,0.0,0.99822,0.0,0.42966]
[1777675420581,50.34,78230.18,0.0,0.99822,0.0,0.42966]
[1777675429662,50.34,78229.85,0.0,0.99822,0.0,0.42977]
[1777675429830,50.34,78229.85,0.0,0.99822,0.0,0.42977]
[1777675429872,50.34,78229.93,0.0,0.99822,0.0,0.42974]
[1777675431515,50.34,78229.38,0.0,0.99822,0.0,0.42992]
[1777675431593,50.34,78229.38,0.0,0.99822,0.0,0.42992]
[1777675437320,50.34,78229.39,0.0,0.99822,0.0,0.42992]
[1777675439349,50.34,78229.39,0.0,0.99822,0.0,0.42992]
[1777675439583,50.34,78229.39,0.0,0.99822,0.0,0.42992]
[1777675440341,50.34,78231.95,0.0,0.99822,0.0,0.42908]
[1777675441406,50.34,78231.95,0.0,0.99822,0.0,0.42908]
[1777675441583,50.34,78231.95,0.0,0.99822,0.0,0.42908]
[1777675441614,50.34,78232.34,0.0,0.99822,0.0,0.42896]
[1777675447390,50.34,78233.24,0.0,0.99822,0.0,0.42867]
[1777675449977,50.34,78234.13,0.0,0.99823,0.0,0.42838]
[1777675450080,50.34,78234.13,0.0,0.99823,0.0,0.42838]
[1777675455445,50.34,78235.24,0.0,0.99823,0.0,0.42802]
[1777675460012,50.34,78233.86,0.0,0.99823,0.0,0.42847]
[1777675461517,50.34,78234.63,0.0,0.99823,0.0,0.42822]
[1777675461585,50.34,78234.63,0.0,0.99823,0.0,0.42822]
[1777675461609,50.34,78234.63,0.0,0.99823,0.0,0.42822]
[1777675467530,50.34,78235.83,0.0,0.99823,0.0,0.42783]
[1777675468234,50.34,78235.83,0.0,0.99823,0.0,0.42783]
[1777675468333,50.34,78235.83,0.0,0.99823,0.0,0.42783]
[1777675468706,50.34,78235.83,0.0,0.99823,0.0,0.42783]
[1777675468826,50.34,78235.83,0.0,0.99823,0.0,0.42783]
[1777675468927,50.34,78235.42,0.0,0.99823,0.0,0.42796]
[1777675474579,50.34,78233.27,0.0,0.99823,0.0,0.42824]
[1777675479614,50.34,78233.04,0.0,0.99823,0.0,0.42832]
[1777675484164,50.34,78232.89,0.0,0.99823,0.0,0.42837]
[1777675484336,50.34,78232.89,0.0,0.99823,0.0,0.42837]
[1777675489686,50.34,78229.15,0.0,0.99822,0.0,0.42958]
[1777675490693,50.34,78224.47,0.0,0.99821,0.0,0.4311]
[1777675493110,50.34,78223.97,0.0,0.99821,0.0,0.43127]
[1777675493334,50.34,78225.88,0.0,0.99822,0.0,0.43064]
[1777675494721,50.34,78251.61,0.0,0.99825,0.0,0.42234]
[1777675495728,50.34,78263.37,0.0,0.99827,0.0,0.4186]
[1777675496735,50.34,78264.34,0.0,0.99827,0.0,0.41829]
[1777675500095,50.34,78263.84,0.0,0.99827,0.0,0.41845]
[1777675500763,50.34,78255.78,0.0,0.99826,0.0,0.42101]
[1777675501771,50.34,78250.04,0.0,0.99825,0.0,0.42285]
[1777675504089,50.34,78246.51,0.0,0.99825,0.0,0.42398]
[1777675505799,50.34,78238.95,0.0,0.99824,0.0,0.42641]
[1777675508178,50.34,78237.5,0.0,0.99823,0.0,0.42688]
[1777675508330,50.34,78237.5,0.0,0.99823,0.0,0.42688]
[1777675512723,50.34,78237.93,0.0,0.99823,0.0,0.42674]
[1777675512833,50.34,78237.93,0.0,0.99823,0.0,0.42674]
[1777675512848,50.34,78237.85,0.0,0.99823,0.0,0.42676]
[1777675520913,50.34,78237.92,0.0,0.99823,0.0,0.42674]
[1777675522943,50.34,78239.33,0.0,0.99824,0.0,0.42629]
[1777675523086,50.34,78239.33,0.0,0.99824,0.0,0.42629]
[1777675529976,50.34,78238.48,0.0,0.99823,0.0,0.42656]
[1777675534004,50.34,78234.0,0.0,0.99823,0.0,0.4276]
[1777675536955,50.34,78234.71,0.0,0.99823,0.0,0.42737]
[1777675537082,50.34,78234.71,0.0,0.99823,0.0,0.42737]
[1777675539750,50.34,78234.98,0.0,0.99823,0.0,0.42728]
[1777675539839,50.34,78234.98,0.0,0.99823,0.0,0.42728]
[1777675540047,50.34,78234.74,0.0,0.99823,0.0,0.42736]
[1777675542061,50.34,78229.31,0.0,0.99822,0.0,0.42912]
[1777675543496,50.34,78228.82,0.0,0.99822,0.0,0.42928]
[1777675543578,50.34,78228.82,0.0,0.99822,0.0,0.42928]
[1777675550116,50.34,78231.67,0.0,0.99823,0.0,0.42835]
[1777675553657,50.34,78231.76,0.0,0.99823,0.0,0.42832]
[1777675553830,50.34,78231.76,0.0,0.99823,0.0,0.42832]
[1777675557458,50.34,78232.29,0.0,0.99823,0.0,0.42815]
[1777675557581,50.34,78232.29,0.0,0.99823,0.0,0.42815]
[1777675557667,50.34,78232.29,0.0,0.99823,0.0,0.42815]
[1777675559188,50.34,78232.29,0.0,0.99823,0.0,0.42815]
[1777675559331,50.34,78232.55,0.0,0.99823,0.0,0.42807]
[1777675566162,50.34,78232.88,0.0,0.99823,0.0,0.42796]
[1777675566167,50.34,78228.22,0.0,0.99822,0.0,0.42947]
[1777675566327,50.34,78228.22,0.0,0.99822,0.0,0.42947]
[1777675569842,50.34,78226.94,0.0,0.99822,0.0,0.42989]
[1777675570086,50.34,78226.94,0.0,0.99822,0.0,0.42989]
[1777675570177,50.34,78226.94,0.0,0.99822,0.0,0.42989]
[1777675573406,50.34,78227.02,0.0,0.99822,0.0,0.42986]
[1777675573577,50.34,78227.02,0.0,0.99822,0.0,0.42986]
[1777675579200,50.34,78224.19,0.0,0.99821,0.0,0.43078]
[1777675579338,50.34,78224.51,0.0,0.99822,0.0,0.43068]
[1777675579426,50.34,78224.22,0.0,0.99821,0.0,0.43077]
[1777675580358,50.34,78224.22,0.0,0.99821,0.0,0.43077]
[1777675580579,50.34,78224.22,0.0,0.99821,0.0,0.43077]
[1777675585106,50.34,78227.46,0.0,0.99822,0.0,0.42972]
[1777675585110,50.34,78228.22,0.0,0.99822,0.0,0.42947]
[1777675585332,50.34,78228.22,0.0,0.99822,0.0,0.42947]
[1777675590398,50.34,78227.67,0.0,0.99822,0.0,0.42965]
[1777675595434,50.34,78227.23,0.0,0.99822,0.0,0.42938]
[1777675600469,50.34,78226.38,0.0,0.99822,0.0,0.42966]
[1777675605504,50.34,78226.46,0.0,0.99822,0.0,0.42963]
[1777675607147,50.34,78226.46,0.0,0.99822,0.0,0.42963]
[1777675607245,50.34,78220.06,0.0,0.99821,0.0,0.43171]
[1777675607328,50.34,78220.06,0.0,0.99821,0.0,0.43171]
[1777675612553,50.34,78216.98,0.0,0.99821,0.0,0.43272]
[1777675617588,50.34,78217.36,0.0,0.99821,0.0,0.43259]
[1777675620143,50.34,78217.52,0.0,0.99821,0.0,0.43254]
[1777675620332,50.34,78218.22,0.0,0.99821,0.0,0.43231]
[1777675624249,50.34,78218.39,0.0,0.99821,0.0,0.43226]
[1777675624339,50.34,78218.31,0.0,0.99821,0.0,0.43228]
[1777675624637,50.34,78217.93,0.0,0.99821,0.0,0.43241]
[1777675629671,50.34,78218.18,0.0,0.99821,0.0,0.43233]
[1777675637730,50.34,78218.07,0.0,0.99821,0.0,0.43236]
[1777675641539,50.34,78217.57,0.0,0.99821,0.0,0.43253]
[1777675641576,50.34,78217.57,0.0,0.99821,0.0,0.43253]
[1777675646793,50.34,78216.61,0.0,0.9982,0.0,0.43284]
[1777675650318,50.34,78216.64,0.0,0.9982,0.0,0.43283]
[1777675650336,50.34,78216.64,0.0,0.9982,0.0,0.43283]
[1777675650367,50.34,78216.64,0.0,0.9982,0.0,0.43283]
[1777675654220,50.34,78216.77,0.0,0.99821,0.0,0.43237]
[1777675654327,50.34,78216.97,0.0,0.99821,0.0,0.43231]
[1777675660891,50.34,78216.82,0.0,0.99821,0.0,0.43236]
[1777675662693,50.34,78216.83,0.0,0.99821,0.0,0.43235]
[1777675662825,50.34,78216.83,0.0,0.99821,0.0,0.43235]
[1777675663073,50.34,78216.83,0.0,0.99821,0.0,0.43235]
[1777675665790,50.34,78216.97,0.0,0.99821,0.0,0.43231]
[1777675665830,50.34,78216.97,0.0,0.99821,0.0,0.43231]
[1777675665926,50.34,78216.9,0.0,0.99821,0.0,0.43233]
[1777675670962,50.34,78218.61,0.0,0.99821,0.0,0.43177]
[1777675675997,50.34,78216.49,0.0,0.99821,0.0,0.43246]
[1777675678011,50.34,78209.47,0.0,0.9982,0.0,0.43476]
[1777675679575,50.34,78208.85,0.0,0.99819,0.0,0.43497]
[1777675679832,50.34,78208.85,0.0,0.99819,0.0,0.43497]
[1777675680089,50.34,78208.85,0.0,0.99819,0.0,0.43497]
[1777675680190,50.34,78208.64,0.0,0.99819,0.0,0.43504]
[1777675686069,50.34,78207.91,0.0,0.99819,0.0,0.43528]
[1777675691104,50.34,78207.76,0.0,0.99819,0.0,0.43532]
[1777675696476,50.34,78207.61,0.0,0.99819,0.0,0.43537]
[1777675696581,50.34,78207.61,0.0,0.99819,0.0,0.43537]
[1777675696626,50.34,78207.61,0.0,0.99819,0.0,0.43537]
[1777675697366,50.34,78207.61,0.0,0.99819,0.0,0.43537]
[1777675697583,50.34,78207.61,0.0,0.99819,0.0,0.43537]
[1777675703189,50.34,78207.74,0.0,0.99819,0.0,0.43533]
[1777675709230,50.34,78203.64,0.0,0.99819,0.0,0.43668]
[1777675712252,50.34,78200.77,0.0,0.99818,0.0,0.43721]
[1777675713738,50.34,78200.77,0.0,0.99818,0.0,0.43721]
[1777675713830,50.34,78200.77,0.0,0.99818,0.0,0.43721]
[1777675714266,50.34,78200.55,0.0,0.99818,0.0,0.43728]
[1777675714792,50.34,78200.55,0.0,0.99818,0.0,0.43728]
[1777675714831,50.34,78200.55,0.0,0.99818,0.0,0.43728]
[1777675722322,50.34,78200.69,0.0,0.99818,0.0,0.43724]
[1777675728364,50.34,78201.04,0.0,0.99818,0.0,0.43712]
[1777675733400,50.34,78200.94,0.0,0.99818,0.0,0.43715]
[1777675738435,50.34,78201.14,0.0,0.99818,0.0,0.43709]
[1777675743887,50.34,78200.9,0.0,0.99818,0.0,0.43717]
[1777675744083,50.34,78200.9,0.0,0.99818,0.0,0.43717]
[1777675744178,50.34,78200.89,0.0,0.99818,0.0,0.43717]
[1777675745484,50.34,78192.9,0.0,0.99817,0.0,0.43981]
[1777675746491,50.34,78187.58,0.0,0.99816,0.0,0.44158]
[1777675749512,50.34,78183.37,0.0,0.99816,0.0,0.44298]
[1777675753540,50.34,78176.93,0.0,0.99815,0.0,0.44514]
[1777675755554,50.34,78171.52,0.0,0.99814,0.0,0.44696]
[1777675756561,50.34,78167.86,0.0,0.99813,0.0,0.44819]
[1777675758575,50.34,78164.01,0.0,0.99813,0.0,0.44949]
[1777675759582,50.34,78159.37,0.0,0.99812,0.0,0.45106]
[1777675760589,50.34,78152.55,0.0,0.99811,0.0,0.45338]
[1777675762603,50.34,78150.49,0.0,0.99811,0.0,0.45408]
[1777675765624,50.34,78145.4,0.0,0.9981,0.0,0.45582]
[1777675767637,50.34,78140.91,0.0,0.99809,0.0,0.45736]
[1777675769652,50.34,78134.44,0.0,0.99808,0.0,0.45959]
[1777675773681,50.34,78132.71,0.0,0.99808,0.0,0.45975]
[1777675775695,50.34,78136.67,0.0,0.99809,0.0,0.45839]
[1777675777709,50.34,78140.59,0.0,0.99809,0.0,0.45704]
[1777675778716,50.34,78145.21,0.0,0.9981,0.0,0.45546]
[1777675780729,50.34,78149.82,0.0,0.99811,0.0,0.45388]
[1777675783773,50.34,78147.94,0.0,0.9981,0.0,0.45452]
[1777675783831,50.34,78147.94,0.0,0.9981,0.0,0.45452]
[1777675789793,50.34,78151.92,0.0,0.99811,0.0,0.45317]
[1777675791807,50.34,78157.49,0.0,0.99812,0.0,0.45127]
[1777675796048,50.34,78159.19,0.0,0.99812,0.0,0.45069]
[1777675796082,50.34,78159.19,0.0,0.99812,0.0,0.45069]
[1777675796137,50.34,78159.61,0.0,0.99812,0.0,0.45055]
[1777675796908,50.34,78159.61,0.0,0.99812,0.0,0.45055]
[1777675797079,50.34,78159.61,0.0,0.99812,0.0,0.45055]
[1777675802883,50.34,78150.91,0.0,0.99811,0.0,0.45351]
[1777675804420,50.34,78150.91,0.0,0.99811,0.0,0.45351]
[1777675804585,50.34,78148.15,0.0,0.9981,0.0,0.45445]
[1777675804898,50.34,78146.73,0.0,0.9981,0.0,0.45494]
[1777675805781,50.34,78146.73,0.0,0.9981,0.0,0.45494]
[1777675805830,50.34,78146.73,0.0,0.9981,0.0,0.45494]
[1777675810940,50.34,78145.64,0.0,0.9981,0.0,0.45531]
[1777675812954,50.34,78141.7,0.0,0.99809,0.0,0.45666]
[1777675816916,50.34,78140.95,0.0,0.99809,0.0,0.45692]
[1777675817083,50.34,78140.95,0.0,0.99809,0.0,0.45692]
[1777675817182,50.34,78140.78,0.0,0.99809,0.0,0.45698]
[1777675818102,50.34,78140.78,0.0,0.99809,0.0,0.45698]
[1777675818329,50.34,78140.78,0.0,0.99809,0.0,0.45698]
[1777675827054,50.34,78140.41,0.0,0.99809,0.0,0.4571]
[1777675832089,50.34,78140.58,0.0,0.99809,0.0,0.45661]
[1777675835726,50.34,78139.82,0.0,0.99809,0.0,0.45687]
[1777675835831,50.34,78139.82,0.0,0.99809,0.0,0.45687]
[1777675836117,50.34,78140.6,0.0,0.99809,0.0,0.4566]
[1777675836538,50.34,78140.6,0.0,0.99809,0.0,0.4566]
[1777675836579,50.34,78140.6,0.0,0.99809,0.0,0.4566]
[1777675842159,50.34,78143.78,0.0,0.9981,0.0,0.45551]
[1777675844173,50.34,78148.2,0.0,0.99811,0.0,0.454]
[1777675845180,50.34,78152.44,0.0,0.99811,0.0,0.45256]
[1777675845683,50.34,78152.44,0.0,0.99811,0.0,0.45256]
[1777675845832,50.34,78152.44,0.0,0.99811,0.0,0.45256]
[1777675846187,50.34,78153.22,0.0,0.99811,0.0,0.45229]
[1777675846699,50.34,78153.22,0.0,0.99811,0.0,0.45229]
[1777675846830,50.34,78153.22,0.0,0.99811,0.0,0.45229]
[1777675852230,50.34,78155.14,0.0,0.99812,0.0,0.45164]
[1777675857266,50.34,78155.53,0.0,0.99812,0.0,0.45151]
[1777675860333,50.34,78155.22,0.0,0.99812,0.0,0.45161]
[1777675860346,50.34,78155.15,0.0,0.99812,0.0,0.45164]
[1777675860580,50.34,78155.15,0.0,0.99812,0.0,0.45164]
[1777675863844,50.34,78155.17,0.0,0.99812,0.0,0.45163]
[1777675864081,50.34,78155.17,0.0,0.99812,0.0,0.45163]
[1777675872371,50.34,78157.38,0.0,0.99812,0.0,0.45088]
[1777675875176,50.34,78157.63,0.0,0.99812,0.0,0.4508]
[1777675875332,50.34,78157.63,0.0,0.99812,0.0,0.4508]
[1777675875392,50.34,78157.7,0.0,0.99812,0.0,0.45077]
[1777675875918,50.34,78157.7,0.0,0.99812,0.0,0.45077]
[1777675876091,50.34,78157.7,0.0,0.99812,0.0,0.45077]
[1777675881434,50.34,78160.01,0.0,0.99812,0.0,0.44999]
[1777675882060,50.34,78160.01,0.0,0.99812,0.0,0.44999]
[1777675882088,50.34,78160.01,0.0,0.99812,0.0,0.44999]
[1777675882306,50.34,78160.01,0.0,0.99812,0.0,0.44999]
[1777675882335,50.34,78160.01,0.0,0.99812,0.0,0.44999]
[1777675882441,50.34,78159.83,0.0,0.99812,0.0,0.45005]
[1777675887476,50.34,78159.7,0.0,0.99812,0.0,0.45009]
[1777675892511,50.34,78158.78,0.0,0.99812,0.0,0.44998]
[1777675895567,50.34,78159.01,0.0,0.99812,0.0,0.4499]
[1777675895578,50.34,78159.01,0.0,0.99812,0.0,0.4499]
[1777675896538,50.34,78158.78,0.0,0.99812,0.0,0.44998]
[1777675898417,50.34,78158.79,0.0,0.99812,0.0,0.44997]
[1777675898580,50.34,78158.78,0.0,0.99812,0.0,0.44998]
[1777675903588,50.34,78163.76,0.0,0.99813,0.0,0.44829]
[1777675906536,50.34,78165.92,0.0,0.99814,0.0,0.44756]
[1777675906583,50.34,78165.45,0.0,0.99813,0.0,0.44772]
[1777675907301,50.34,78168.42,0.0,0.99814,0.0,0.44672]
[1777675908144,50.34,78168.42,0.0,0.99814,0.0,0.44672]
[1777675908329,50.34,78168.42,0.0,0.99814,0.0,0.44672]
[1777675913660,50.34,78169.89,0.0,0.99814,0.0,0.44623]
[1777675914667,50.34,78165.65,0.0,0.99813,0.0,0.44766]
[1777675916983,50.34,78162.78,0.0,0.99813,0.0,0.44862]
[1777675917086,50.34,78162.78,0.0,0.99813,0.0,0.44862]
[1777675917153,50.34,78161.55,0.0,0.99813,0.0,0.44904]
[1777675918051,50.34,78161.55,0.0,0.99813,0.0,0.44904]
[1777675918088,50.34,78161.55,0.0,0.99813,0.0,0.44904]
[1777675923731,50.34,78161.31,0.0,0.99813,0.0,0.44912]
[1777675927756,50.34,78161.75,0.0,0.99813,0.0,0.44897]
[1777675927831,50.34,78161.75,0.0,0.99813,0.0,0.44897]
[1777675927915,50.34,78164.11,0.0,0.99813,0.0,0.44818]
[1777675928893,50.34,78164.11,0.0,0.99813,0.0,0.44818]
[1777675929082,50.34,78164.11,0.0,0.99813,0.0,0.44818]
[1777675933801,50.34,78167.85,0.0,0.99814,0.0,0.44691]
[1777675935113,50.34,78167.85,0.0,0.99814,0.0,0.44691]
[1777675935333,50.34,78167.85,0.0,0.99814,0.0,0.44691]
[1777675935347,50.34,78169.08,0.0,0.99814,0.0,0.4465]
[1777675936045,50.34,78169.08,0.0,0.99814,0.0,0.4465]
[1777675936086,50.34,78169.08,0.0,0.99814,0.0,0.4465]
[1777675940852,50.34,78173.82,0.0,0.99815,0.0,0.44491]
[1777675941859,50.34,78177.25,0.0,0.99815,0.0,0.44376]
[1777675943252,50.34,78177.25,0.0,0.99815,0.0,0.44376]
[1777675943328,50.34,78177.25,0.0,0.99815,0.0,0.44376]
[1777675943353,50.34,78176.52,0.0,0.99815,0.0,0.444]
[1777675944794,50.34,78177.6,0.0,0.99815,0.0,0.44364]
[1777675944828,50.34,78177.6,0.0,0.99815,0.0,0.44364]
[1777675950922,50.34,78177.57,0.0,0.99815,0.0,0.44365]
[1777675955957,50.34,78177.45,0.0,0.99815,0.0,0.44327]
[1777675957593,50.34,78177.45,0.0,0.99815,0.0,0.44327]
[1777675957828,50.34,78177.36,0.0,0.99815,0.0,0.4433]
[1777675957971,50.34,78177.72,0.0,0.99816,0.0,0.44318]
[1777675959014,50.34,78177.72,0.0,0.99816,0.0,0.44318]
[1777675959075,50.34,78177.72,0.0,0.99816,0.0,0.44318]
[1777675963388,50.34,78181.82,0.0,0.99816,0.0,0.44181]
[1777675963580,50.34,78181.82,0.0,0.99816,0.0,0.44181]
[1777675966082,50.34,78183.25,0.0,0.99816,0.0,0.44134]
[1777675966338,50.34,78183.25,0.0,0.99816,0.0,0.44134]
[1777675966429,50.34,78182.3,0.0,0.99816,0.0,0.44165]
[1777675968438,50.34,78183.04,0.0,0.99816,0.0,0.44141]
[1777675968579,50.34,78183.04,0.0,0.99816,0.0,0.44141]
[1777675974084,50.34,78180.67,0.0,0.99816,0.0,0.4422]
[1777675974816,50.34,78180.67,0.0,0.99816,0.0,0.4422]
[1777675974832,50.34,78180.67,0.0,0.99816,0.0,0.4422]
[1777675978658,50.34,78180.59,0.0,0.99816,0.0,0.44222]
[1777675978834,50.34,78180.59,0.0,0.99816,0.0,0.44222]
[1777675979121,50.34,78180.61,0.0,0.99816,0.0,0.44222]
[1777675982142,50.34,78173.52,0.0,0.99815,0.0,0.44459]
[1777675983149,50.34,78170.78,0.0,0.99814,0.0,0.4455]
[1777675984743,50.34,78170.35,0.0,0.99814,0.0,0.44565]
[1777675984832,50.34,78170.35,0.0,0.99814,0.0,0.44565]
[1777675988184,50.34,78167.19,0.0,0.99814,0.0,0.44671]
[1777675990198,50.34,78170.13,0.0,0.99814,0.0,0.44572]
[1777675992967,50.34,78171.57,0.0,0.99815,0.0,0.44524]
[1777675993081,50.34,78171.57,0.0,0.99815,0.0,0.44524]
[1777675993219,50.34,78171.51,0.0,0.99815,0.0,0.44526]
[1777675993915,50.34,78171.51,0.0,0.99815,0.0,0.44526]
[1777675994084,50.34,78171.51,0.0,0.99815,0.0,0.44526]
[1777675999261,50.34,78169.7,0.0,0.99814,0.0,0.44587]
[1777676003288,50.34,78172.79,0.0,0.99815,0.0,0.44483]
[1777676005429,50.34,78173.94,0.0,0.99815,0.0,0.44444]
[1777676005583,50.34,78173.94,0.0,0.99815,0.0,0.44444]
[1777676005656,50.34,78174.16,0.0,0.99815,0.0,0.44437]
[1777676006213,50.34,78174.16,0.0,0.99815,0.0,0.44437]
[1777676006333,50.34,78174.16,0.0,0.99815,0.0,0.44437]
[1777676010761,50.34,78174.24,0.0,0.99815,0.0,0.44434]
[1777676010833,50.34,78174.24,0.0,0.99815,0.0,0.44434]
[1777676014367,50.34,78177.56,0.0,0.99816,0.0,0.44281]
[1777676015557,50.34,78177.56,0.0,0.99816,0.0,0.44281]
[1777676015580,50.34,78177.56,0.0,0.99816,0.0,0.44281]
[1777676015606,50.34,78178.32,0.0,0.99816,0.0,0.44256]
[1777676017453,50.34,78179.38,0.0,0.99816,0.0,0.4422]
[1777676017585,50.34,78179.38,0.0,0.99816,0.0,0.4422]
[1777676021213,50.34,78180.5,0.0,0.99816,0.0,0.44183]
[1777676021327,50.34,78180.5,0.0,0.99816,0.0,0.44183]
[1777676021415,50.34,78180.97,0.0,0.99816,0.0,0.44167]
[1777676021844,50.34,78180.97,0.0,0.99816,0.0,0.44167]
[1777676022087,50.34,78180.97,0.0,0.99816,0.0,0.44167]
[1777676027458,50.34,78182.4,0.0,0.99816,0.0,0.4412]
[1777676028409,50.34,78182.4,0.0,0.99816,0.0,0.4412]
[1777676028577,50.34,78182.4,0.0,0.99816,0.0,0.4412]
[1777676028679,50.34,78182.55,0.0,0.99816,0.0,0.44115]
[1777676029717,50.34,78183.01,0.0,0.99817,0.0,0.44099]
[1777676029830,50.34,78183.01,0.0,0.99817,0.0,0.44099]
[1777676035515,50.34,78182.72,0.0,0.99816,0.0,0.44109]
[1777676040550,50.34,78182.87,0.0,0.99817,0.0,0.44104]
[1777676045585,50.34,78183.08,0.0,0.99817,0.0,0.44097]
[1777676049613,50.34,78185.52,0.0,0.99817,0.0,0.44016]
[1777676050974,50.34,78186.18,0.0,0.99817,0.0,0.43994]
[1777676051075,50.34,78186.18,0.0,0.99817,0.0,0.43994]
[1777676051627,50.34,78186.2,0.0,0.99817,0.0,0.43993]
[1777676052339,50.34,78186.2,0.0,0.99817,0.0,0.43993]
[1777676052580,50.34,78186.2,0.0,0.99817,0.0,0.43993]
[1777676057669,50.34,78184.57,0.0,0.99817,0.0,0.44048]
[1777676062704,50.34,78184.31,0.0,0.99817,0.0,0.44056]
[1777676064718,50.34,78179.35,0.0,0.99816,0.0,0.44221]
[1777676065808,50.34,78179.31,0.0,0.99816,0.0,0.44223]
[1777676065827,50.34,78179.31,0.0,0.99816,0.0,0.44223]
[1777676066732,50.34,78179.15,0.0,0.99816,0.0,0.44228]
[1777676067739,50.34,78168.07,0.0,0.99814,0.0,0.44599]
[1777676068745,50.34,78162.95,0.0,0.99813,0.0,0.44771]
[1777676070159,50.34,78162.95,0.0,0.99813,0.0,0.44771]
[1777676070327,50.34,78162.95,0.0,0.99813,0.0,0.44771]
[1777676070357,50.34,78160.94,0.0,0.99813,0.0,0.44839]
[1777676071369,50.34,78160.94,0.0,0.99813,0.0,0.44839]
[1777676071587,50.34,78160.94,0.0,0.99813,0.0,0.44839]
[1777676071688,50.34,78158.58,0.0,0.99813,0.0,0.44876]
[1777676076804,50.34,78159.56,0.0,0.99813,0.0,0.44843]
[1777676079825,50.34,78162.88,0.0,0.99814,0.0,0.44731]
[1777676082308,50.34,78163.26,0.0,0.99814,0.0,0.44718]
[1777676082325,50.34,78163.26,0.0,0.99814,0.0,0.44718]
[1777676082528,50.34,78163.12,0.0,0.99814,0.0,0.44723]
[1777676083968,50.34,78163.3,0.0,0.99814,0.0,0.44717]
[1777676084086,50.34,78163.3,0.0,0.99814,0.0,0.44717]
[1777676087694,50.34,78163.03,0.0,0.99814,0.0,0.44726]
[1777676087826,50.34,78162.15,0.0,0.99813,0.0,0.44756]
[1777676087880,50.34,78161.61,0.0,0.99813,0.0,0.44774]
[1777676088863,50.34,78161.61,0.0,0.99813,0.0,0.44774]
[1777676089082,50.34,78161.61,0.0,0.99813,0.0,0.44774]
[1777676095211,50.34,78160.32,0.0,0.99813,0.0,0.44817]
[1777676095326,50.34,78160.32,0.0,0.99813,0.0,0.44817]
[1777676095376,50.34,78158.34,0.0,0.99813,0.0,0.44884]
[1777676095937,50.34,78153.54,0.0,0.99812,0.0,0.45047]
[1777676096860,50.34,78153.54,0.0,0.99812,0.0,0.45047]
[1777676097081,50.34,78153.54,0.0,0.99812,0.0,0.45047]
[1777676098958,50.34,78150.94,0.0,0.99812,0.0,0.45135]
[1777676107014,50.34,78151.38,0.0,0.99812,0.0,0.4512]
[1777676113682,50.34,78151.56,0.0,0.99812,0.0,0.45114]
[1777676114079,50.34,78151.48,0.0,0.99812,0.0,0.45117]
[1777676114357,50.34,78151.46,0.0,0.99812,0.0,0.45117]
[1777676115333,50.34,78151.46,0.0,0.99812,0.0,0.45117]
[1777676115579,50.34,78151.46,0.0,0.99812,0.0,0.45117]
[1777676116084,50.34,78151.46,0.0,0.99812,0.0,0.45117]
[1777676117084,50.34,78151.32,0.0,0.99812,0.0,0.45122]
[1777676120541,50.34,78152.59,0.0,0.99812,0.0,0.45079]
[1777676120581,50.34,78152.59,0.0,0.99812,0.0,0.45079]
[1777676126147,50.34,78155.81,0.0,0.99812,0.0,0.4497]
[1777676131182,50.34,78155.36,0.0,0.99813,0.0,0.44942]
[1777676137224,50.34,78155.3,0.0,0.99813,0.0,0.44944]
[1777676140530,50.34,78157.57,0.0,0.99813,0.0,0.44868]
[1777676140580,50.34,78157.57,0.0,0.99813,0.0,0.44868]
[1777676143268,50.34,78162.44,0.0,0.99814,0.0,0.44703]
[1777676144000,50.34,78162.44,0.0,0.99814,0.0,0.44703]
[1777676144078,50.34,78162.44,0.0,0.99814,0.0,0.44703]
[1777676144275,50.34,78162.18,0.0,0.99814,0.0,0.44712]
[1777676147296,50.34,78161.35,0.0,0.99813,0.0,0.4474]
[1777676149310,50.34,78158.65,0.0,0.99813,0.0,0.44831]
[1777676150031,50.34,78158.65,0.0,0.99813,0.0,0.44831]
[1777676150076,50.34,78158.65,0.0,0.99813,0.0,0.44831]
[1777676156362,50.34,78157.5,0.0,0.99813,0.0,0.4487]
[1777676161006,50.34,78157.44,0.0,0.99813,0.0,0.44872]
[1777676161083,50.34,78157.44,0.0,0.99813,0.0,0.44872]
[1777676163477,50.34,78156.7,0.0,0.99813,0.0,0.44897]
[1777676163578,50.34,78156.7,0.0,0.99813,0.0,0.44897]
[1777676163677,50.34,78157.0,0.0,0.99813,0.0,0.44887]
[1777676170460,50.34,78156.64,0.0,0.99813,0.0,0.44899]
[1777676174650,50.34,78157.05,0.0,0.99813,0.0,0.44885]
[1777676174833,50.34,78157.05,0.0,0.99813,0.0,0.44885]
[1777676179564,50.34,78156.52,0.0,0.99813,0.0,0.44903]
[1777676179579,50.34,78156.52,0.0,0.99813,0.0,0.44903]
[1777676179666,50.34,78156.69,0.0,0.99813,0.0,0.44897]
[1777676181890,50.34,78157.09,0.0,0.99813,0.0,0.44884]
[1777676182090,50.34,78157.09,0.0,0.99813,0.0,0.44884]
[1777676187579,50.34,78154.94,0.0,0.99812,0.0,0.44957]
[1777676192614,50.34,78155.21,0.0,0.99813,0.0,0.44905]
[1777676194497,50.34,78155.12,0.0,0.99813,0.0,0.44908]
[1777676194578,50.34,78155.12,0.0,0.99813,0.0,0.44908]
[1777676197118,50.34,78155.16,0.0,0.99813,0.0,0.44906]
[1777676197328,50.34,78155.16,0.0,0.99813,0.0,0.44906]
[1777676197649,50.34,78155.17,0.0,0.99813,0.0,0.44906]
[1777676200670,50.34,78151.21,0.0,0.99812,0.0,0.4504]
[1777676205705,50.34,78151.58,0.0,0.99812,0.0,0.45028]
[1777676210740,50.34,78151.24,0.0,0.99812,0.0,0.45039]
[1777676212754,50.34,78157.27,0.0,0.99813,0.0,0.44835]
[1777676215876,50.34,78157.68,0.0,0.99813,0.0,0.44821]
[1777676216093,50.34,78157.65,0.0,0.99813,0.0,0.44822]
[1777676223017,50.34,78160.29,0.0,0.99814,0.0,0.44733]
[1777676223077,50.34,78160.29,0.0,0.99814,0.0,0.44733]
[1777676223831,50.34,78160.46,0.0,0.99814,0.0,0.44727]
[1777676228866,50.34,78162.84,0.0,0.99814,0.0,0.44647]
[1777676231221,50.34,78164.21,0.0,0.99814,0.0,0.44601]
[1777676231327,50.34,78164.21,0.0,0.99814,0.0,0.44601]
[1777676236922,50.34,78165.48,0.0,0.99814,0.0,0.44558]
[1777676242796,50.34,78166.13,0.0,0.99814,0.0,0.44537]
[1777676242826,50.34,78166.13,0.0,0.99814,0.0,0.44537]
[1777676245669,50.34,78168.38,0.0,0.99815,0.0,0.44461]
[1777676245835,50.34,78168.38,0.0,0.99815,0.0,0.44461]
[1777676245880,50.34,78168.21,0.0,0.99815,0.0,0.44467]
[1777676249692,50.34,78168.2,0.0,0.99815,0.0,0.44467]
[1777676249828,50.34,78168.2,0.0,0.99815,0.0,0.44467]
[1777676255048,50.34,78168.94,0.0,0.99815,0.0,0.444]
[1777676257678,50.34,78167.07,0.0,0.99815,0.0,0.44463]
[1777676257835,50.34,78167.07,0.0,0.99815,0.0,0.44463]
[1777676258769,50.34,78166.26,0.0,0.99815,0.0,0.4449]
[1777676258828,50.34,78166.26,0.0,0.99815,0.0,0.4449]
[1777676258927,50.34,78165.82,0.0,0.99815,0.0,0.44505]
[1777676264776,50.34,78165.77,0.0,0.99815,0.0,0.44506]
[1777676264832,50.34,78165.77,0.0,0.99815,0.0,0.44506]
[1777676270153,50.34,78165.05,0.0,0.99814,0.0,0.4453]
[1777676272051,50.34,78162.68,0.0,0.99814,0.0,0.4461]
[1777676272087,50.34,78162.68,0.0,0.99814,0.0,0.4461]
[1777676275521,50.34,78162.13,0.0,0.99814,0.0,0.44629]
[1777676275581,50.34,78162.13,0.0,0.99814,0.0,0.44629]
[1777676275677,50.34,78162.13,0.0,0.99814,0.0,0.44629]
[1777676281230,50.34,78162.59,0.0,0.99814,0.0,0.44613]
[1777676284105,50.34,78162.31,0.0,0.99814,0.0,0.44622]
[1777676284337,50.34,78162.31,0.0,0.99814,0.0,0.44622]
[1777676290602,50.34,78160.44,0.0,0.99814,0.0,0.44685]
[1777676290826,50.34,78160.44,0.0,0.99814,0.0,0.44685]
[1777676293737,50.34,78158.91,0.0,0.99813,0.0,0.44737]
[1777676293830,50.34,78158.91,0.0,0.99813,0.0,0.44737]
[1777676293838,50.34,78158.82,0.0,0.99813,0.0,0.4474]
[1777676299357,50.34,78155.18,0.0,0.99813,0.0,0.44863]
[1777676300022,50.34,78155.18,0.0,0.99813,0.0,0.44863]
[1777676300086,50.34,78155.18,0.0,0.99813,0.0,0.44863]
[1777676306407,50.34,78152.11,0.0,0.99812,0.0,0.44967]
[1777676311442,50.34,78153.33,0.0,0.99813,0.0,0.44883]
[1777676312447,50.34,78153.33,0.0,0.99813,0.0,0.44883]
[1777676312575,50.34,78153.33,0.0,0.99813,0.0,0.44883]
[1777676316178,50.34,78152.33,0.0,0.99813,0.0,0.44917]
[1777676316338,50.34,78152.33,0.0,0.99813,0.0,0.44917]
[1777676316477,50.34,78152.37,0.0,0.99813,0.0,0.44915]
[1777676321512,50.34,78152.27,0.0,0.99813,0.0,0.44919]
[1777676326547,50.34,78151.98,0.0,0.99813,0.0,0.44928]
[1777676330683,50.34,78154.17,0.0,0.99813,0.0,0.44854]
[1777676330826,50.34,78154.17,0.0,0.99813,0.0,0.44854]
[1777676334087,50.34,78153.41,0.0,0.99813,0.0,0.4488]
[1777676338633,50.34,78148.2,0.0,0.99812,0.0,0.45056]
[1777676341071,50.34,78147.54,0.0,0.99812,0.0,0.45079]
[1777676341332,50.34,78147.54,0.0,0.99812,0.0,0.45079]
[1777676341654,50.34,78147.51,0.0,0.99812,0.0,0.4508]
[1777676345682,50.34,78137.54,0.0,0.9981,0.0,0.45419]
[1777676346625,50.34,78137.54,0.0,0.9981,0.0,0.45419]
[1777676348093,50.34,78137.43,0.0,0.9981,0.0,0.45423]
[1777676353739,50.34,78137.21,0.0,0.9981,0.0,0.45431]
[1777676356760,50.34,78141.74,0.0,0.99811,0.0,0.45276]
[1777676357767,50.34,78145.76,0.0,0.99812,0.0,0.45139]
[1777676360719,50.34,78146.69,0.0,0.99812,0.0,0.45108]
[1777676360832,50.34,78146.69,0.0,0.99812,0.0,0.45108]
[1777676360929,50.34,78146.9,0.0,0.99812,0.0,0.45101]
[1777676362091,50.34,78144.16,0.0,0.99811,0.0,0.45194]
[1777676362328,50.34,78144.16,0.0,0.99811,0.0,0.45194]
[1777676367837,50.34,78143.56,0.0,0.99811,0.0,0.45214]
[1777676373879,50.34,78143.77,0.0,0.99811,0.0,0.45164]
[1777676378914,50.34,78143.84,0.0,0.99811,0.0,0.45162]
[1777676380928,50.34,78147.45,0.0,0.99812,0.0,0.45039]
[1777676384526,50.34,78146.13,0.0,0.99812,0.0,0.45084]
[1777676384588,50.34,78146.13,0.0,0.99812,0.0,0.45084]
[1777676384956,50.34,78145.49,0.0,0.99812,0.0,0.45106]
[1777676386126,50.34,78146.03,0.0,0.99812,0.0,0.45087]
[1777676386329,50.34,78146.03,0.0,0.99812,0.0,0.45087]
[1777676397040,50.34,78146.72,0.0,0.99812,0.0,0.45064]
[1777676397367,50.34,78146.72,0.0,0.99812,0.0,0.45064]
[1777676397575,50.34,78146.72,0.0,0.99812,0.0,0.45064]
[1777676398047,50.34,78146.94,0.0,0.99812,0.0,0.45056]
[1777676401031,50.34,78145.84,0.0,0.99812,0.0,0.45094]
[1777676402082,50.34,78129.45,0.0,0.99809,0.0,0.45653]
[1777676403090,50.34,78130.9,0.0,0.99809,0.0,0.45604]
[1777676404947,50.34,78131.76,0.0,0.9981,0.0,0.45574]
[1777676410141,50.34,78131.64,0.0,0.99809,0.0,0.45578]
[1777676415176,50.34,78131.84,0.0,0.9981,0.0,0.45571]
[1777676418167,50.34,78131.94,0.0,0.9981,0.0,0.45568]
[1777676418327,50.34,78131.94,0.0,0.9981,0.0,0.45568]
[1777676424239,50.34,78132.2,0.0,0.9981,0.0,0.45559]
[1777676429275,50.34,78132.26,0.0,0.9981,0.0,0.45557]
[1777676431164,50.34,78132.24,0.0,0.9981,0.0,0.45558]
[1777676431331,50.34,78132.24,0.0,0.9981,0.0,0.45558]
[1777676431951,50.34,78132.24,0.0,0.9981,0.0,0.45558]
[1777676432077,50.34,78132.24,0.0,0.9981,0.0,0.45558]
[1777676431963,50.34,78131.93,0.0,0.9981,0.0,0.45525]
[1777676439783,50.34,78131.89,0.0,0.9981,0.0,0.45526]
[1777676439827,50.34,78131.89,0.0,0.9981,0.0,0.45526]
[1777676439885,50.34,78131.96,0.0,0.9981,0.0,0.45524]
[1777676440416,50.34,78131.96,0.0,0.9981,0.0,0.45524]
[1777676440587,50.34,78131.96,0.0,0.9981,0.0,0.45524]
[1777676448409,50.34,78133.91,0.0,0.9981,0.0,0.45457]
[1777676453444,50.34,78131.59,0.0,0.9981,0.0,0.45537]
[1777676454394,50.34,78131.59,0.0,0.9981,0.0,0.45537]
[1777676454579,50.34,78131.59,0.0,0.9981,0.0,0.45537]
[1777676455045,50.34,78131.59,0.0,0.9981,0.0,0.45537]
[1777676455080,50.34,78131.59,0.0,0.9981,0.0,0.45537]
[1777676455142,50.34,78132.22,0.0,0.9981,0.0,0.45515]
[1777676460493,50.34,78131.76,0.0,0.9981,0.0,0.45531]
[1777676465528,50.34,78131.74,0.0,0.9981,0.0,0.45532]
[1777676470563,50.34,78132.07,0.0,0.9981,0.0,0.4552]
[1777676475177,50.34,78133.77,0.0,0.9981,0.0,0.45462]
[1777676475179,50.34,78133.8,0.0,0.9981,0.0,0.45461]
[1777676475327,50.34,78133.8,0.0,0.9981,0.0,0.45461]
[1777676476103,50.34,78133.8,0.0,0.9981,0.0,0.45461]
[1777676476334,50.34,78133.66,0.0,0.9981,0.0,0.45466]
[1777676481641,50.34,78138.58,0.0,0.99811,0.0,0.45298]
[1777676482877,50.34,78138.58,0.0,0.99811,0.0,0.45298]
[1777676483080,50.34,78138.58,0.0,0.99811,0.0,0.45298]
[1777676483182,50.34,78139.31,0.0,0.99811,0.0,0.45273]
[1777676484469,50.34,78139.38,0.0,0.99811,0.0,0.4527]
[1777676484577,50.34,78139.38,0.0,0.99811,0.0,0.4527]
[1777676489696,50.34,78130.16,0.0,0.99809,0.0,0.45586]
[1777676490704,50.34,78124.72,0.0,0.99809,0.0,0.45773]
[1777676492983,50.34,78122.82,0.0,0.99808,0.0,0.45795]
[1777676493085,50.34,78122.82,0.0,0.99808,0.0,0.45795]
[1777676493187,50.34,78122.47,0.0,0.99808,0.0,0.45807]
[1777676493681,50.34,78122.47,0.0,0.99808,0.0,0.45807]
[1777676493827,50.34,78122.47,0.0,0.99808,0.0,0.45807]
[1777676496746,50.34,78116.85,0.0,0.99807,0.0,0.46001]
[1777676499767,50.34,78109.31,0.0,0.99806,0.0,0.46262]
[1777676501781,50.34,78103.1,0.0,0.99805,0.0,0.46478]
[1777676504259,50.34,78103.1,0.0,0.99805,0.0,0.46478]
[1777676504325,50.34,78103.1,0.0,0.99805,0.0,0.46478]
[1777676504802,50.34,78103.17,0.0,0.99805,0.0,0.46476]
[1777676506279,50.34,78103.07,0.0,0.99805,0.0,0.46479]
[1777676506329,50.34,78103.07,0.0,0.99805,0.0,0.46479]
[1777676511850,50.34,78102.39,0.0,0.99805,0.0,0.46503]
[1777676514789,50.34,78103.38,0.0,0.99805,0.0,0.46468]
[1777676514828,50.34,78103.38,0.0,0.99805,0.0,0.46468]
[1777676514872,50.34,78104.79,0.0,0.99805,0.0,0.46419]
[1777676515392,50.34,78104.79,0.0,0.99805,0.0,0.46419]
[1777676515579,50.34,78104.79,0.0,0.99805,0.0,0.46419]
[1777676520914,50.34,78107.0,0.0,0.99806,0.0,0.46342]
[1777676523930,50.34,78109.99,0.0,0.99806,0.0,0.46238]
[1777676524081,50.34,78109.99,0.0,0.99806,0.0,0.46238]
[1777676524129,50.34,78109.71,0.0,0.99806,0.0,0.46248]
[1777676524782,50.34,78109.71,0.0,0.99806,0.0,0.46248]
[1777676524829,50.34,78109.71,0.0,0.99806,0.0,0.46248]
[1777676525949,50.34,78117.17,0.0,0.99808,0.0,0.45989]
[1777676529237,50.34,78119.55,0.0,0.99808,0.0,0.45907]
[1777676529329,50.34,78121.05,0.0,0.99808,0.0,0.45856]
[1777676529977,50.34,78120.31,0.0,0.99808,0.0,0.45881]
[1777676530462,50.34,78120.31,0.0,0.99808,0.0,0.45881]
[1777676530589,50.34,78120.31,0.0,0.99808,0.0,0.45881]
[1777676536019,50.34,78120.95,0.0,0.99808,0.0,0.45859]
[1777676538766,50.34,78120.62,0.0,0.99808,0.0,0.4587]
[1777676538829,50.34,78120.62,0.0,0.99808,0.0,0.4587]
[1777676539004,50.34,78120.62,0.0,0.99808,0.0,0.4587]
[1777676539483,50.34,78120.62,0.0,0.99808,0.0,0.4587]
[1777676539578,50.34,78120.62,0.0,0.99808,0.0,0.4587]
[1777676545082,50.34,78120.71,0.0,0.99808,0.0,0.45867]
[1777676548396,50.34,78120.5,0.0,0.99808,0.0,0.45874]
[1777676548579,50.34,78120.5,0.0,0.99808,0.0,0.45874]
[1777676549110,50.34,78120.83,0.0,0.99808,0.0,0.45863]
[1777676549509,50.34,78120.83,0.0,0.99808,0.0,0.45863]
[1777676549582,50.34,78120.83,0.0,0.99808,0.0,0.45863]
[1777676555152,50.34,78122.98,0.0,0.99809,0.0,0.45746]
[1777676557207,50.34,78123.07,0.0,0.99809,0.0,0.45742]
[1777676557225,50.34,78123.26,0.0,0.99809,0.0,0.45736]
[1777676557326,50.34,78123.26,0.0,0.99809,0.0,0.45736]
[1777676558173,50.34,78123.22,0.0,0.99809,0.0,0.45737]
[1777676558279,50.34,78123.22,0.0,0.99809,0.0,0.45737]
[1777676558332,50.34,78123.22,0.0,0.99809,0.0,0.45737]
[1777676565222,50.34,78123.62,0.0,0.99809,0.0,0.45724]
[1777676575292,50.34,78121.52,0.0,0.99808,0.0,0.45796]
[1777676577306,50.34,78124.46,0.0,0.99809,0.0,0.45695]
[1777676578318,50.34,78124.46,0.0,0.99809,0.0,0.45695]
[1777676578327,50.34,78124.46,0.0,0.99809,0.0,0.45695]
[1777676578408,50.34,78128.82,0.0,0.9981,0.0,0.45545]
[1777676579694,50.34,78128.82,0.0,0.9981,0.0,0.45545]
[1777676579833,50.34,78128.82,0.0,0.9981,0.0,0.45545]
[1777676585364,50.34,78128.48,0.0,0.9981,0.0,0.45557]
[1777676586371,50.34,78131.58,0.0,0.9981,0.0,0.45451]
[1777676588295,50.34,78131.58,0.0,0.9981,0.0,0.45451]
[1777676588328,50.34,78133.57,0.0,0.9981,0.0,0.45382]
[1777676588384,50.34,78133.02,0.0,0.9981,0.0,0.45401]
[1777676589639,50.34,78133.02,0.0,0.9981,0.0,0.45401]
[1777676589830,50.34,78133.02,0.0,0.9981,0.0,0.45401]
[1777676595434,50.34,78133.56,0.0,0.9981,0.0,0.45383]
[1777676598454,50.34,78138.54,0.0,0.99811,0.0,0.45213]
[1777676600200,50.34,78138.54,0.0,0.99811,0.0,0.45213]
[1777676600301,50.34,78139.66,0.0,0.99811,0.0,0.45175]
[1777676600331,50.34,78139.66,0.0,0.99811,0.0,0.45175]
[1777676600469,50.34,78142.86,0.0,0.99812,0.0,0.45066]
[1777676602244,50.34,78142.86,0.0,0.99812,0.0,0.45066]
[1777676602328,50.34,78143.1,0.0,0.99812,0.0,0.45058]
[1777676608967,50.34,78142.63,0.0,0.99812,0.0,0.45074]
[1777676609101,50.34,78142.63,0.0,0.99812,0.0,0.45074]
[1777676609140,50.34,78143.63,0.0,0.99812,0.0,0.4504]
[1777676610361,50.34,78144.15,0.0,0.99812,0.0,0.45022]
[1777676610580,50.34,78144.15,0.0,0.99812,0.0,0.45022]
[1777676616581,50.34,78145.71,0.0,0.99812,0.0,0.44927]
[1777676621616,50.34,78145.8,0.0,0.99812,0.0,0.44923]
[1777676626117,50.34,78145.84,0.0,0.99812,0.0,0.44922]
[1777676626326,50.34,78145.84,0.0,0.99812,0.0,0.44922]
[1777676626323,50.34,78145.87,0.0,0.99812,0.0,0.44921]
[1777676626427,50.34,78145.87,0.0,0.99812,0.0,0.44921]
[1777676627724,50.34,78145.87,0.0,0.99812,0.0,0.44921]
[1777676627834,50.34,78145.87,0.0,0.99812,0.0,0.44921]
[1777676629672,50.34,78148.63,0.0,0.99813,0.0,0.44828]
[1777676634708,50.34,78147.4,0.0,0.99813,0.0,0.44869]
[1777676635696,50.34,78147.4,0.0,0.99813,0.0,0.44869]
[1777676635826,50.34,78147.4,0.0,0.99813,0.0,0.44869]
[1777676635904,50.34,78145.64,0.0,0.99812,0.0,0.44929]
[1777676636441,50.34,78145.64,0.0,0.99812,0.0,0.44929]
[1777676636557,50.34,78145.64,0.0,0.99812,0.0,0.44929]
[1777676642765,50.34,78144.38,0.0,0.99812,0.0,0.44972]
[1777676644652,50.34,78142.8,0.0,0.99812,0.0,0.45025]
[1777676644831,50.34,78142.8,0.0,0.99812,0.0,0.45025]
[1777676644907,50.34,78142.98,0.0,0.99812,0.0,0.45019]
[1777676646421,50.34,78143.86,0.0,0.99812,0.0,0.44989]
[1777676646577,50.34,78143.86,0.0,0.99812,0.0,0.44989]
[1777676646793,50.34,78140.98,0.0,0.99812,0.0,0.45087]
[1777676647800,50.34,78138.65,0.0,0.99811,0.0,0.45166]
[1777676652835,50.34,78141.13,0.0,0.99812,0.0,0.45082]
[1777676655408,50.34,78141.5,0.0,0.99812,0.0,0.45069]
[1777676655578,50.34,78141.5,0.0,0.99812,0.0,0.45069]
[1777676655856,50.34,78141.09,0.0,0.99812,0.0,0.45083]
[1777676656840,50.34,78141.09,0.0,0.99812,0.0,0.45083]
[1777676657078,50.34,78141.09,0.0,0.99812,0.0,0.45083]
[1777676662905,50.34,78141.38,0.0,0.99812,0.0,0.45073]
[1777676666014,50.34,78140.95,0.0,0.99812,0.0,0.45088]
[1777676666075,50.34,78140.95,0.0,0.99812,0.0,0.45088]
[1777676666118,50.34,78140.8,0.0,0.99812,0.0,0.45093]
[1777676666805,50.34,78140.8,0.0,0.99812,0.0,0.45093]
[1777676666840,50.34,78140.8,0.0,0.99812,0.0,0.45093]
[1777676671105,50.34,78140.71,0.0,0.99812,0.0,0.45096]
[1777676671335,50.34,78140.71,0.0,0.99812,0.0,0.45096]
[1777676671337,50.34,78145.74,0.0,0.99813,0.0,0.44883]
[1777676672097,50.34,78145.74,0.0,0.99813,0.0,0.44883]
[1777676672361,50.34,78145.74,0.0,0.99813,0.0,0.44883]
[1777676672124,50.34,78145.76,0.0,0.99813,0.0,0.44882]
[1777676672975,50.34,78146.14,0.0,0.99813,0.0,0.44869]
[1777676678010,50.34,78145.88,0.0,0.99813,0.0,0.44878]
[1777676683045,50.34,78146.42,0.0,0.99813,0.0,0.4486]
[1777676683429,50.34,78146.42,0.0,0.99813,0.0,0.4486]
[1777676683577,50.34,78146.42,0.0,0.99813,0.0,0.4486]
[1777676689087,50.34,78146.01,0.0,0.99813,0.0,0.44874]
[1777676694122,50.34,78146.06,0.0,0.99813,0.0,0.44872]
[1777676697884,50.34,78145.47,0.0,0.99813,0.0,0.44892]
[1777676698075,50.34,78145.47,0.0,0.99813,0.0,0.44892]
[1777676698150,50.34,78146.19,0.0,0.99813,0.0,0.44867]
[1777676699159,50.34,78146.19,0.0,0.99813,0.0,0.44867]
[1777676699330,50.34,78146.19,0.0,0.99813,0.0,0.44867]
[1777676705199,50.34,78144.66,0.0,0.99812,0.0,0.44919]
[1777676709322,50.34,78144.84,0.0,0.99812,0.0,0.44913]
[1777676709423,50.34,78144.69,0.0,0.99812,0.0,0.44918]
[1777676709571,50.34,78144.69,0.0,0.99812,0.0,0.44918]
[1777676710288,50.34,78144.69,0.0,0.99812,0.0,0.44918]
[1777676710330,50.34,78144.69,0.0,0.99812,0.0,0.44918]
[1777676710392,50.34,78144.69,0.0,0.99812,0.0,0.44918]
[1777676717283,50.34,78143.6,0.0,0.99812,0.0,0.44955]
[1777676724332,50.34,78143.57,0.0,0.99812,0.0,0.44956]
[1777676726214,50.34,78143.57,0.0,0.99812,0.0,0.44956]
[1777676726326,50.34,78143.57,0.0,0.99812,0.0,0.44956]
[1777676726346,50.34,78142.51,0.0,0.99812,0.0,0.44992]
[1777676727263,50.34,78142.51,0.0,0.99812,0.0,0.44992]
[1777676727330,50.34,78142.51,0.0,0.99812,0.0,0.44992]
[1777676732388,50.34,78143.56,0.0,0.99812,0.0,0.44914]
[1777676737423,50.34,78143.68,0.0,0.99812,0.0,0.4491]
[1777676741603,50.34,78143.98,0.0,0.99813,0.0,0.44899]
[1777676741834,50.34,78143.98,0.0,0.99813,0.0,0.44899]
[1777676742422,50.34,78143.98,0.0,0.99813,0.0,0.44899]
[1777676741920,50.34,78143.98,0.0,0.99813,0.0,0.44899]
[1777676742583,50.34,78143.98,0.0,0.99813,0.0,0.44899]
[1777676745481,50.34,78142.6,0.0,0.99812,0.0,0.44946]
[1777676750516,50.34,78143.87,0.0,0.99812,0.0,0.44903]
[1777676754938,50.34,78144.07,0.0,0.99813,0.0,0.44896]
[1777676755084,50.34,78144.07,0.0,0.99813,0.0,0.44896]
[1777676755145,50.34,78144.24,0.0,0.99813,0.0,0.44891]
[1777676762600,50.34,78143.18,0.0,0.99812,0.0,0.44927]
[1777676763587,50.34,78143.18,0.0,0.99812,0.0,0.44927]
[1777676763830,50.34,78143.18,0.0,0.99812,0.0,0.44927]
[1777676764361,50.34,78143.18,0.0,0.99812,0.0,0.44927]
[1777676764411,50.34,78142.72,0.0,0.99812,0.0,0.44942]
[1777676764576,50.34,78142.72,0.0,0.99812,0.0,0.44942]
[1777676774684,50.34,78140.92,0.0,0.99812,0.0,0.45003]
[1777676781733,50.34,78141.18,0.0,0.99812,0.0,0.44994]
[1777676783220,50.34,78141.18,0.0,0.99812,0.0,0.44994]
[1777676783325,50.34,78141.18,0.0,0.99812,0.0,0.44994]
[1777676788782,50.34,78139.81,0.0,0.99812,0.0,0.45041]
[1777676793817,50.34,78140.53,0.0,0.99812,0.0,0.44973]
[1777676798852,50.34,78140.78,0.0,0.99812,0.0,0.44965]
[1777676804894,50.34,78140.85,0.0,0.99812,0.0,0.44963]
[1777676807434,50.34,78141.66,0.0,0.99812,0.0,0.44935]
[1777676807582,50.34,78141.19,0.0,0.99812,0.0,0.44951]
[1777676808500,50.34,78141.19,0.0,0.99812,0.0,0.44951]
[1777676808577,50.34,78141.19,0.0,0.99812,0.0,0.44951]
[1777676808675,50.34,78141.19,0.0,0.99812,0.0,0.44951]
[1777676813957,50.34,78141.27,0.0,0.99812,0.0,0.44948]
[1777676822445,50.34,78141.24,0.0,0.99812,0.0,0.44949]
[1777676822588,50.34,78142.05,0.0,0.99812,0.0,0.44922]
[1777676825034,50.34,78151.45,0.0,0.99814,0.0,0.44605]
[1777676826199,50.34,78151.45,0.0,0.99814,0.0,0.44605]
[1777676826328,50.34,78151.45,0.0,0.99814,0.0,0.44605]
[1777676826418,50.34,78156.18,0.0,0.99815,0.0,0.44446]
[1777676827177,50.34,78156.18,0.0,0.99815,0.0,0.44446]
[1777676827332,50.34,78156.18,0.0,0.99815,0.0,0.44446]
[1777676827396,50.34,78156.11,0.0,0.99815,0.0,0.44448]
[1777676833090,50.34,78158.24,0.0,0.99815,0.0,0.44377]
[1777676834699,50.34,78158.27,0.0,0.99815,0.0,0.44376]
[1777676834830,50.34,78158.27,0.0,0.99815,0.0,0.44376]
[1777676843323,50.34,78158.0,0.0,0.99815,0.0,0.44385]
[1777676843580,50.34,78158.0,0.0,0.99815,0.0,0.44385]
[1777676844246,50.34,78158.0,0.0,0.99815,0.0,0.44385]
[1777676844330,50.34,78158.0,0.0,0.99815,0.0,0.44385]
[1777676851217,50.34,78157.93,0.0,0.99815,0.0,0.44345]
[1777676854810,50.34,78159.32,0.0,0.99815,0.0,0.44298]
[1777676854829,50.34,78159.32,0.0,0.99815,0.0,0.44298]
[1777676860280,50.34,78162.07,0.0,0.99816,0.0,0.44206]
[1777676865319,50.34,78160.17,0.0,0.99815,0.0,0.4427]
[1777676867566,50.34,78159.8,0.0,0.99815,0.0,0.44282]
[1777676867579,50.34,78159.8,0.0,0.99815,0.0,0.44282]
[1777676868564,50.34,78159.29,0.0,0.99815,0.0,0.44299]
[1777676868582,50.34,78159.29,0.0,0.99815,0.0,0.44299]
[1777676868665,50.34,78159.29,0.0,0.99815,0.0,0.44299]
[1777676876401,50.34,78159.42,0.0,0.99815,0.0,0.44295]
[1777676880381,50.34,78156.26,0.0,0.99815,0.0,0.444]
[1777676880585,50.34,78156.26,0.0,0.99815,0.0,0.444]
[1777676890499,50.34,78157.39,0.0,0.99815,0.0,0.44363]
[1777676894693,50.34,78158.02,0.0,0.99815,0.0,0.44341]
[1777676894831,50.34,78158.02,0.0,0.99815,0.0,0.44341]
[1777676895471,50.34,78158.02,0.0,0.99815,0.0,0.44341]
[1777676895581,50.34,78158.02,0.0,0.99815,0.0,0.44341]
[1777676895534,50.34,78157.99,0.0,0.99815,0.0,0.44343]
[1777676900569,50.34,78157.94,0.0,0.99815,0.0,0.44344]
[1777676905604,50.34,78158.13,0.0,0.99815,0.0,0.44338]
[1777676909307,50.34,78157.21,0.0,0.99815,0.0,0.44369]
[1777676909328,50.34,78157.21,0.0,0.99815,0.0,0.44369]
[1777676912976,50.34,78156.52,0.0,0.99815,0.0,0.44349]
[1777676913077,50.34,78156.52,0.0,0.99815,0.0,0.44349]
[1777676913179,50.34,78157.57,0.0,0.99815,0.0,0.44314]
[1777676915193,50.34,78158.72,0.0,0.99815,0.0,0.44276]
[1777676915328,50.34,78158.72,0.0,0.99815,0.0,0.44276]
[1777676920709,50.34,78159.63,0.0,0.99815,0.0,0.44245]
[1777676924159,50.34,78159.63,0.0,0.99815,0.0,0.44245]
[1777676924331,50.34,78159.63,0.0,0.99815,0.0,0.44245]
[1777676925188,50.34,78160.39,0.0,0.99816,0.0,0.4422]
[1777676925332,50.34,78160.39,0.0,0.99816,0.0,0.4422]
[1777676925392,50.34,78160.17,0.0,0.99816,0.0,0.44227]
[1777676929834,50.34,78158.51,0.0,0.99815,0.0,0.44283]
[1777676930078,50.34,78158.51,0.0,0.99815,0.0,0.44283]
[1777676935724,50.34,78158.22,0.0,0.99815,0.0,0.44292]
[1777676935829,50.34,78158.22,0.0,0.99815,0.0,0.44292]
[1777676936609,50.34,78158.22,0.0,0.99815,0.0,0.44292]
[1777676936651,50.34,78157.68,0.0,0.99815,0.0,0.4431]
[1777676936836,50.34,78157.68,0.0,0.99815,0.0,0.4431]
[1777676940942,50.34,78157.77,0.0,0.99815,0.0,0.44307]
[1777676941078,50.34,78157.77,0.0,0.99815,0.0,0.44307]
[1777676941102,50.34,78148.72,0.0,0.99814,0.0,0.44611]
[1777676941856,50.34,78137.98,0.0,0.99812,0.0,0.44974]
[1777676942863,50.34,78128.02,0.0,0.99811,0.0,0.45313]
[1777676943869,50.34,78128.02,0.0,0.99811,0.0,0.45313]
[1777676944079,50.34,78128.02,0.0,0.99811,0.0,0.45313]
[1777676944117,50.34,78125.18,0.0,0.9981,0.0,0.4541]
[1777676945766,50.34,78124.85,0.0,0.9981,0.0,0.45421]
[1777676945830,50.34,78124.85,0.0,0.9981,0.0,0.45421]
[1777676945884,50.34,78124.94,0.0,0.9981,0.0,0.45418]
[1777676947084,50.34,78124.94,0.0,0.9981,0.0,0.45418]
[1777676949913,50.34,78119.75,0.0,0.99809,0.0,0.45596]
[1777676954948,50.34,78119.72,0.0,0.99809,0.0,0.45597]
[1777676956377,50.34,78119.72,0.0,0.99809,0.0,0.45597]
[1777676956575,50.34,78119.72,0.0,0.99809,0.0,0.45597]
[1777676956478,50.34,78119.72,0.0,0.99809,0.0,0.45597]
[1777676961090,50.34,78122.29,0.0,0.9981,0.0,0.45509]
[1777676967034,50.34,78122.26,0.0,0.9981,0.0,0.4551]
[1777676972069,50.34,78122.31,0.0,0.9981,0.0,0.45465]
[1777676975616,50.34,78121.66,0.0,0.9981,0.0,0.45487]
[1777676975833,50.34,78122.22,0.0,0.9981,0.0,0.45468]
[1777676975974,50.34,78122.22,0.0,0.9981,0.0,0.45468]
[1777676976083,50.34,78122.22,0.0,0.9981,0.0,0.45468]
[1777676976099,50.34,78122.56,0.0,0.9981,0.0,0.45456]
[1777676985162,50.34,78125.11,0.0,0.9981,0.0,0.45369]
[1777676986953,50.34,78125.09,0.0,0.9981,0.0,0.4537]
[1777676987085,50.34,78125.09,0.0,0.9981,0.0,0.4537]
[1777676987267,50.34,78125.09,0.0,0.9981,0.0,0.4537]
[1777676987328,50.34,78125.09,0.0,0.9981,0.0,0.4537]
[1777676987426,50.34,78124.81,0.0,0.9981,0.0,0.4538]
[1777676997246,50.34,78126.04,0.0,0.9981,0.0,0.45337]
[1777676997964,50.34,78126.04,0.0,0.9981,0.0,0.45337]
[1777676998088,50.34,78126.04,0.0,0.9981,0.0,0.45337]
[1777676998288,50.34,78126.04,0.0,0.9981,0.0,0.45337]
[1777676998335,50.34,78126.04,0.0,0.9981,0.0,0.45337]
[1777676998381,50.34,78126.04,0.0,0.9981,0.0,0.45337]
[1777677004295,50.34,78127.95,0.0,0.99811,0.0,0.45272]
[1777677004886,50.34,78127.95,0.0,0.99811,0.0,0.45272]
[1777677005022,50.34,78127.95,0.0,0.99811,0.0,0.45272]
[1777677005079,50.34,78127.95,0.0,0.99811,0.0,0.45272]
[1777677005302,50.34,78128.32,0.0,0.99811,0.0,0.4526]
[1777677011344,50.34,78129.54,0.0,0.99811,0.0,0.45218]
[1777677016136,50.34,78130.0,0.0,0.99811,0.0,0.45202]
[1777677016338,50.34,78130.0,0.0,0.99811,0.0,0.45202]
[1777677016420,50.34,78130.0,0.0,0.99811,0.0,0.45202]
[1777677016580,50.34,78130.0,0.0,0.99811,0.0,0.45202]
[1777677016625,50.34,78130.03,0.0,0.99811,0.0,0.45201]
[1777677018393,50.34,78134.82,0.0,0.99812,0.0,0.45038]
[1777677019129,50.34,78134.82,0.0,0.99812,0.0,0.45038]
[1777677019331,50.34,78134.82,0.0,0.99812,0.0,0.45038]
[1777677019393,50.34,78134.82,0.0,0.99812,0.0,0.45038]
[1777677019581,50.34,78134.82,0.0,0.99812,0.0,0.45038]
[1777677019650,50.34,78138.34,0.0,0.99812,0.0,0.44919]
[1777677021414,50.34,78142.61,0.0,0.99813,0.0,0.44775]
[1777677025041,50.34,78143.25,0.0,0.99813,0.0,0.44753]
[1777677025089,50.34,78143.25,0.0,0.99813,0.0,0.44753]
[1777677025338,50.34,78143.25,0.0,0.99813,0.0,0.44753]
[1777677025575,50.34,78143.25,0.0,0.99813,0.0,0.44753]
[1777677025676,50.34,78145.44,0.0,0.99813,0.0,0.44679]
[1777677032492,50.34,78145.39,0.0,0.99814,0.0,0.44638]
[1777677034553,50.34,78145.32,0.0,0.99814,0.0,0.4464]
[1777677034586,50.34,78145.32,0.0,0.99814,0.0,0.4464]
[1777677034654,50.34,78145.53,0.0,0.99814,0.0,0.44633]
[1777677035177,50.34,78145.53,0.0,0.99814,0.0,0.44633]
[1777677035327,50.34,78145.53,0.0,0.99814,0.0,0.44633]
[1777677040548,50.34,78145.64,0.0,0.99814,0.0,0.4463]
[1777677045583,50.34,78145.67,0.0,0.99814,0.0,0.44629]
[1777677046749,50.34,78145.67,0.0,0.99814,0.0,0.44629]
[1777677046835,50.34,78145.67,0.0,0.99814,0.0,0.44629]
[1777677047107,50.34,78145.67,0.0,0.99814,0.0,0.44629]
[1777677047330,50.34,78145.67,0.0,0.99814,0.0,0.44629]
[1777677047427,50.34,78145.67,0.0,0.99814,0.0,0.44629]
[1777677050618,50.34,78152.19,0.0,0.99815,0.0,0.44409]
[1777677051239,50.34,78152.19,0.0,0.99815,0.0,0.44409]
[1777677051329,50.34,78152.19,0.0,0.99815,0.0,0.44409]
[1777677051625,50.34,78156.16,0.0,0.99815,0.0,0.44276]
[1777677052437,50.34,78156.16,0.0,0.99815,0.0,0.44276]
[1777677052581,50.34,78156.16,0.0,0.99815,0.0,0.44276]
[1777677052632,50.34,78159.74,0.0,0.99816,0.0,0.44157]
[1777677057667,50.34,78162.71,0.0,0.99816,0.0,0.44058]
[1777677060499,50.34,78163.66,0.0,0.99816,0.0,0.44026]
[1777677060585,50.34,78163.66,0.0,0.99816,0.0,0.44026]
[1777677060688,50.34,78163.92,0.0,0.99817,0.0,0.44018]
[1777677060867,50.34,78163.92,0.0,0.99817,0.0,0.44018]
[1777677061084,50.34,78163.92,0.0,0.99817,0.0,0.44018]
[1777677067738,50.34,78165.22,0.0,0.99817,0.0,0.43974]
[1777677068745,50.34,78169.16,0.0,0.99817,0.0,0.43844]
[1777677069752,50.34,78179.52,0.0,0.99819,0.0,0.43501]
[1777677070759,50.34,78180.78,0.0,0.99819,0.0,0.4346]
[1777677071522,50.34,78180.78,0.0,0.99819,0.0,0.4346]
[1777677071765,50.34,78181.15,0.0,0.99819,0.0,0.43448]
[1777677072549,50.34,78181.15,0.0,0.99819,0.0,0.43448]
[1777677072875,50.34,78181.12,0.0,0.99819,0.0,0.43449]
[1777677073780,50.34,78180.16,0.0,0.99819,0.0,0.4348]
[1777677077808,50.34,78164.66,0.0,0.99817,0.0,0.43993]
[1777677078853,50.34,78164.66,0.0,0.99817,0.0,0.43993]
[1777677079083,50.34,78164.66,0.0,0.99817,0.0,0.43993]
[1777677079372,50.34,78164.66,0.0,0.99817,0.0,0.43993]
[1777677079582,50.34,78164.66,0.0,0.99817,0.0,0.43993]
[1777677079678,50.34,78160.52,0.0,0.99816,0.0,0.44131]
[1777677084857,50.34,78163.47,0.0,0.99816,0.0,0.44033]
[1777677086247,50.34,78163.47,0.0,0.99816,0.0,0.44033]
[1777677086328,50.34,78163.47,0.0,0.99816,0.0,0.44033]
[1777677086755,50.34,78163.47,0.0,0.99816,0.0,0.44033]
[1777677086402,50.34,78163.58,0.0,0.99816,0.0,0.44029]
[1777677086839,50.34,78163.58,0.0,0.99816,0.0,0.44029]
[1777677092177,50.34,78164.0,0.0,0.99817,0.0,0.44015]
[1777677092330,50.34,78164.0,0.0,0.99817,0.0,0.44015]
[1777677092397,50.34,78163.83,0.0,0.99817,0.0,0.43978]
[1777677093025,50.34,78163.83,0.0,0.99817,0.0,0.43978]
[1777677093078,50.34,78163.83,0.0,0.99817,0.0,0.43978]
[1777677100969,50.34,78165.17,0.0,0.99817,0.0,0.43934]
[1777677101973,50.34,78165.17,0.0,0.99817,0.0,0.43934]
[1777677102081,50.34,78165.17,0.0,0.99817,0.0,0.43934]
[1777677102378,50.34,78165.17,0.0,0.99817,0.0,0.43934]
[1777677102588,50.34,78165.17,0.0,0.99817,0.0,0.43934]
[1777677102666,50.34,78161.9,0.0,0.99816,0.0,0.44043]
[1777677102983,50.34,78157.68,0.0,0.99816,0.0,0.44183]
[1777677103990,50.34,78161.24,0.0,0.99816,0.0,0.44065]
[1777677109024,50.34,78160.03,0.0,0.99816,0.0,0.44105]
[1777677121109,50.34,78159.74,0.0,0.99816,0.0,0.44115]
[1777677121879,50.34,78159.74,0.0,0.99816,0.0,0.44115]
[1777677122082,50.34,78159.74,0.0,0.99816,0.0,0.44115]
[1777677122273,50.34,78159.74,0.0,0.99816,0.0,0.44115]
[1777677122331,50.34,78159.74,0.0,0.99816,0.0,0.44115]
[1777677122377,50.34,78159.74,0.0,0.99816,0.0,0.44115]
[1777677128158,50.34,78160.01,0.0,0.99816,0.0,0.44106]
[1777677131971,50.34,78161.18,0.0,0.99816,0.0,0.44067]
[1777677132083,50.34,78161.18,0.0,0.99816,0.0,0.44067]
[1777677132490,50.34,78161.18,0.0,0.99816,0.0,0.44067]
[1777677132582,50.34,78161.18,0.0,0.99816,0.0,0.44067]
[1777677132591,50.34,78160.57,0.0,0.99816,0.0,0.44087]
[1777677138565,50.34,78159.33,0.0,0.99816,0.0,0.44128]
[1777677138583,50.34,78159.33,0.0,0.99816,0.0,0.44128]
[1777677138881,50.34,78158.61,0.0,0.99816,0.0,0.44152]
[1777677139083,50.34,78158.61,0.0,0.99816,0.0,0.44152]
[1777677139235,50.34,78159.48,0.0,0.99816,0.0,0.44123]
[1777677145277,50.34,78156.67,0.0,0.99816,0.0,0.44217]
[1777677147959,50.34,78156.52,0.0,0.99816,0.0,0.44222]
[1777677148081,50.34,78156.52,0.0,0.99816,0.0,0.44222]
[1777677156354,50.34,78156.59,0.0,0.99816,0.0,0.44177]
[1777677156881,50.34,78156.59,0.0,0.99816,0.0,0.44177]
[1777677157084,50.34,78156.59,0.0,0.99816,0.0,0.44177]
[1777677157351,50.34,78156.59,0.0,0.99816,0.0,0.44177]
[1777677157587,50.34,78156.59,0.0,0.99816,0.0,0.44177]
[1777677157645,50.34,78155.7,0.0,0.99816,0.0,0.44207]
[1777677163404,50.34,78154.74,0.0,0.99815,0.0,0.44239]
[1777677165666,50.34,78152.7,0.0,0.99815,0.0,0.44307]
[1777677165834,50.34,78152.7,0.0,0.99815,0.0,0.44307]
[1777677165867,50.34,78146.72,0.0,0.99814,0.0,0.44508]
[1777677166155,50.34,78146.72,0.0,0.99814,0.0,0.44508]
[1777677166334,50.34,78146.72,0.0,0.99814,0.0,0.44508]
[1777677171460,50.34,78143.6,0.0,0.99814,0.0,0.44613]
[1777677172467,50.34,78150.69,0.0,0.99815,0.0,0.44375]
[1777677173068,50.34,78150.69,0.0,0.99815,0.0,0.44375]
[1777677173078,50.34,78150.69,0.0,0.99815,0.0,0.44375]
[1777677173822,50.34,78150.69,0.0,0.99815,0.0,0.44375]
[1777677173473,50.34,78155.73,0.0,0.99816,0.0,0.44206]
[1777677174081,50.34,78155.73,0.0,0.99816,0.0,0.44206]
[1777677179515,50.34,78154.87,0.0,0.99815,0.0,0.44235]
[1777677183278,50.34,78153.19,0.0,0.99815,0.0,0.44291]
[1777677183327,50.34,78153.19,0.0,0.99815,0.0,0.44291]
[1777677183733,50.34,78153.19,0.0,0.99815,0.0,0.44291]
[1777677183837,50.34,78153.19,0.0,0.99815,0.0,0.44291]
[1777677183872,50.34,78152.92,0.0,0.99815,0.0,0.443]
[1777677189585,50.34,78152.78,0.0,0.99815,0.0,0.44305]
[1777677191348,50.34,78152.71,0.0,0.99815,0.0,0.44307]
[1777677191583,50.34,78152.71,0.0,0.99815,0.0,0.44307]
[1777677191600,50.34,78150.15,0.0,0.99815,0.0,0.44393]
[1777677192060,50.34,78150.15,0.0,0.99815,0.0,0.44393]
[1777677192085,50.34,78150.15,0.0,0.99815,0.0,0.44393]
[1777677197982,50.34,78148.32,0.0,0.99814,0.0,0.44454]
[1777677198077,50.34,78148.32,0.0,0.99814,0.0,0.44454]
[1777677198443,50.34,78148.32,0.0,0.99814,0.0,0.44454]
[1777677198583,50.34,78148.32,0.0,0.99814,0.0,0.44454]
[1777677198649,50.34,78147.66,0.0,0.99814,0.0,0.44476]
[1777677203684,50.34,78148.69,0.0,0.99814,0.0,0.44442]
[1777677209726,50.34,78148.81,0.0,0.99814,0.0,0.44438]
[1777677211195,50.34,78150.87,0.0,0.99815,0.0,0.44369]
[1777677211326,50.34,78150.87,0.0,0.99815,0.0,0.44369]
[1777677211684,50.34,78150.87,0.0,0.99815,0.0,0.44369]
[1777677211832,50.34,78150.87,0.0,0.99815,0.0,0.44369]
[1777677211918,50.34,78150.87,0.0,0.99815,0.0,0.44326]
[1777677218789,50.34,78149.88,0.0,0.99815,0.0,0.44359]
[1777677219796,50.34,78152.08,0.0,0.99815,0.0,0.44286]
[1777677223824,50.34,78149.81,0.0,0.99815,0.0,0.44362]
[1777677231880,50.34,78147.81,0.0,0.99815,0.0,0.44429]
[1777677232085,50.34,78147.81,0.0,0.99815,0.0,0.44429]
[1777677232346,50.34,78147.81,0.0,0.99815,0.0,0.44429]
[1777677232566,50.34,78147.81,0.0,0.99815,0.0,0.44429]
[1777677232584,50.34,78147.81,0.0,0.99815,0.0,0.44429]
[1777677232887,50.34,78148.46,0.0,0.99815,0.0,0.44407]
[1777677237922,50.34,78147.19,0.0,0.99814,0.0,0.4445]
[1777677238729,50.34,78147.19,0.0,0.99814,0.0,0.4445]
[1777677238829,50.34,78147.19,0.0,0.99814,0.0,0.4445]
[1777677239629,50.34,78147.26,0.0,0.99814,0.0,0.44447]
[1777677239828,50.34,78147.26,0.0,0.99814,0.0,0.44447]
[1777677239936,50.34,78145.28,0.0,0.99814,0.0,0.44514]
[1777677244335,50.34,78144.15,0.0,0.99814,0.0,0.44552]
[1777677244585,50.34,78144.15,0.0,0.99814,0.0,0.44552]
[1777677248667,50.34,78143.99,0.0,0.99814,0.0,0.44557]
[1777677248828,50.34,78143.99,0.0,0.99814,0.0,0.44557]
[1777677248878,50.34,78145.56,0.0,0.99814,0.0,0.44504]
[1777677248976,50.34,78145.56,0.0,0.99814,0.0,0.44504]
[1777677249089,50.34,78145.56,0.0,0.99814,0.0,0.44504]
[1777677249126,50.34,78150.56,0.0,0.99815,0.0,0.44337]
[1777677250007,50.34,78153.0,0.0,0.99815,0.0,0.44255]
[1777677256049,50.34,78152.85,0.0,0.99815,0.0,0.4426]
[1777677258040,50.34,78152.26,0.0,0.99815,0.0,0.4428]
[1777677258075,50.34,78152.26,0.0,0.99815,0.0,0.4428]
[1777677258887,50.34,78152.26,0.0,0.99815,0.0,0.4428]
[1777677259079,50.34,78152.83,0.0,0.99815,0.0,0.44261]
[1777677260579,50.34,78152.78,0.0,0.99815,0.0,0.44262]
[1777677260680,50.34,78152.81,0.0,0.99815,0.0,0.44261]
[1777677265780,50.34,78153.33,0.0,0.99815,0.0,0.44244]
[1777677265836,50.34,78153.33,0.0,0.99815,0.0,0.44244]
[1777677265881,50.34,78149.54,0.0,0.99815,0.0,0.44371]
[1777677266119,50.34,78147.74,0.0,0.99814,0.0,0.44431]
[1777677267125,50.34,78145.96,0.0,0.99814,0.0,0.44491]
[1777677268133,50.34,78143.45,0.0,0.99814,0.0,0.44575]
[1777677273168,50.34,78142.29,0.0,0.99814,0.0,0.44572]
[1777677274175,50.34,78140.65,0.0,0.99814,0.0,0.44627]
[1777677275182,50.34,78135.67,0.0,0.99813,0.0,0.44795]
[1777677276379,50.34,78135.67,0.0,0.99813,0.0,0.44795]
[1777677276586,50.34,78135.67,0.0,0.99813,0.0,0.44795]
[1777677281232,50.34,78134.51,0.0,0.99813,0.0,0.44834]
[1777677281325,50.34,78134.51,0.0,0.99813,0.0,0.44834]
[1777677281576,50.34,78134.51,0.0,0.99813,0.0,0.44834]
[1777677281677,50.34,78132.81,0.0,0.99812,0.0,0.44892]
[1777677282419,50.34,78132.81,0.0,0.99812,0.0,0.44892]
[1777677282586,50.34,78132.81,0.0,0.99812,0.0,0.44892]
[1777677282683,50.34,78131.19,0.0,0.99812,0.0,0.44947]
[1777677287265,50.34,78132.65,0.0,0.99812,0.0,0.44897]
[1777677288569,50.34,78132.65,0.0,0.99812,0.0,0.44897]
[1777677288585,50.34,78132.65,0.0,0.99812,0.0,0.44897]
[1777677294315,50.34,78131.35,0.0,0.99812,0.0,0.44941]
[1777677295322,50.34,78126.09,0.0,0.99811,0.0,0.4512]
[1777677296515,50.34,78119.79,0.0,0.9981,0.0,0.45335]
[1777677297350,50.34,78119.79,0.0,0.9981,0.0,0.45335]
[1777677297584,50.34,78119.79,0.0,0.9981,0.0,0.45335]
[1777677297677,50.34,78116.1,0.0,0.9981,0.0,0.45461]
[1777677298594,50.34,78116.1,0.0,0.9981,0.0,0.45461]
[1777677298690,50.34,78116.03,0.0,0.9981,0.0,0.45464]
[1777677301364,50.34,78120.24,0.0,0.9981,0.0,0.4532]
[1777677302585,50.34,78120.24,0.0,0.9981,0.0,0.4532]
[1777677302612,50.34,78124.32,0.0,0.99811,0.0,0.4518]
[1777677304336,50.34,78123.81,0.0,0.99811,0.0,0.45198]
[1777677304586,50.34,78123.81,0.0,0.99811,0.0,0.45198]
[1777677306581,50.34,78123.42,0.0,0.99811,0.0,0.45211]
[1777677306682,50.34,78123.46,0.0,0.99811,0.0,0.4521]
[1777677312441,50.34,78123.53,0.0,0.99811,0.0,0.45207]
[1777677315370,50.34,78123.46,0.0,0.99811,0.0,0.4521]
[1777677315581,50.34,78123.46,0.0,0.99811,0.0,0.4521]
[1777677322432,50.34,78120.3,0.0,0.9981,0.0,0.45318]
[1777677322582,50.34,78120.3,0.0,0.9981,0.0,0.45318]
[1777677323553,50.34,78121.43,0.0,0.99811,0.0,0.45279]
[1777677323580,50.34,78121.43,0.0,0.99811,0.0,0.45279]
[1777677323654,50.34,78120.41,0.0,0.9981,0.0,0.45314]
[1777677329560,50.34,78120.68,0.0,0.9981,0.0,0.45305]
[1777677334594,50.34,78120.47,0.0,0.99811,0.0,0.45269]
[1777677338922,50.34,78120.82,0.0,0.99811,0.0,0.45257]
[1777677339082,50.34,78120.57,0.0,0.99811,0.0,0.45265]
[1777677344665,50.34,78123.66,0.0,0.99811,0.0,0.4516]
[1777677346178,50.34,78123.7,0.0,0.99811,0.0,0.45158]
[1777677346329,50.34,78123.7,0.0,0.99811,0.0,0.45158]
[1777677347365,50.34,78123.62,0.0,0.99811,0.0,0.45161]
[1777677347575,50.34,78123.62,0.0,0.99811,0.0,0.45161]
[1777677347686,50.34,78123.45,0.0,0.99811,0.0,0.45167]
[1777677353728,50.34,78124.81,0.0,0.99811,0.0,0.45121]
[1777677354721,50.34,78124.81,0.0,0.99811,0.0,0.45121]
[1777677354831,50.34,78124.81,0.0,0.99811,0.0,0.45121]
[1777677360777,50.34,78130.1,0.0,0.99812,0.0,0.44941]
[1777677361801,50.34,78130.1,0.0,0.99812,0.0,0.44941]
[1777677361833,50.34,78130.1,0.0,0.99812,0.0,0.44941]
[1777677362532,50.34,78130.17,0.0,0.99812,0.0,0.44939]
[1777677362586,50.34,78130.17,0.0,0.99812,0.0,0.44939]
[1777677362633,50.34,78130.17,0.0,0.99812,0.0,0.44939]
[1777677367826,50.34,78132.29,0.0,0.99812,0.0,0.44867]
[1777677372861,50.34,78130.67,0.0,0.99812,0.0,0.44922]
[1777677375956,50.34,78132.77,0.0,0.99812,0.0,0.4485]
[1777677376081,50.34,78132.77,0.0,0.99812,0.0,0.4485]
[1777677381926,50.34,78131.96,0.0,0.99812,0.0,0.44878]
[1777677387967,50.34,78132.28,0.0,0.99812,0.0,0.44867]
[1777677397030,50.34,78132.85,0.0,0.99813,0.0,0.44805]
[1777677397596,50.34,78132.85,0.0,0.99813,0.0,0.44805]
[1777677397830,50.34,78132.85,0.0,0.99813,0.0,0.44805]
[1777677398749,50.34,78132.63,0.0,0.99813,0.0,0.44812]
[1777677398832,50.34,78132.63,0.0,0.99813,0.0,0.44812]
[1777677398929,50.34,78132.63,0.0,0.99813,0.0,0.44812]
[1777677403072,50.34,78137.48,0.0,0.99813,0.0,0.44648]
[1777677408107,50.34,78137.62,0.0,0.99813,0.0,0.44644]
[1777677409904,50.34,78137.62,0.0,0.99813,0.0,0.44644]
[1777677410083,50.34,78137.62,0.0,0.99813,0.0,0.44644]
[1777677420402,50.34,78137.18,0.0,0.99813,0.0,0.44659]
[1777677420584,50.34,78137.18,0.0,0.99813,0.0,0.44659]
[1777677421365,50.34,78136.04,0.0,0.99813,0.0,0.44697]
[1777677421578,50.34,78136.04,0.0,0.99813,0.0,0.44697]
[1777677421662,50.34,78136.63,0.0,0.99813,0.0,0.44677]
[1777677424665,50.34,78136.14,0.0,0.99813,0.0,0.44694]
[1777677424833,50.34,78136.14,0.0,0.99813,0.0,0.44694]
[1777677431268,50.34,78136.25,0.0,0.99813,0.0,0.4469]
[1777677434282,50.34,78136.22,0.0,0.99813,0.0,0.44691]
[1777677434332,50.34,78136.22,0.0,0.99813,0.0,0.44691]
[1777677435259,50.34,78135.27,0.0,0.99813,0.0,0.44723]
[1777677435336,50.34,78135.27,0.0,0.99813,0.0,0.44723]
[1777677435433,50.34,78135.1,0.0,0.99813,0.0,0.44729]
[1777677439191,50.34,78133.62,0.0,0.99813,0.0,0.44779]
[1777677439331,50.34,78133.62,0.0,0.99813,0.0,0.44779]
[1777677442764,50.34,78131.68,0.0,0.99812,0.0,0.44844]
[1777677442835,50.34,78131.68,0.0,0.99812,0.0,0.44844]
[1777677442871,50.34,78130.51,0.0,0.99812,0.0,0.44884]
[1777677445366,50.34,78126.29,0.0,0.99812,0.0,0.45027]
[1777677452415,50.34,78126.57,0.0,0.99812,0.0,0.44975]
[1777677455065,50.34,78129.62,0.0,0.99812,0.0,0.44871]
[1777677455079,50.34,78129.62,0.0,0.99812,0.0,0.44871]
[1777677460025,50.34,78129.18,0.0,0.99812,0.0,0.44886]
[1777677460078,50.34,78129.18,0.0,0.99812,0.0,0.44886]
[1777677460178,50.34,78128.42,0.0,0.99812,0.0,0.44912]
[1777677461752,50.34,78128.91,0.0,0.99812,0.0,0.44895]
[1777677461836,50.34,78128.91,0.0,0.99812,0.0,0.44895]
[1777677467520,50.34,78127.71,0.0,0.99812,0.0,0.44936]
[1777677471253,50.34,78127.73,0.0,0.99812,0.0,0.44935]
[1777677471327,50.34,78127.73,0.0,0.99812,0.0,0.44935]
[1777677472444,50.34,78127.73,0.0,0.99812,0.0,0.44935]
[1777677472588,50.34,78127.73,0.0,0.99812,0.0,0.44935]
[1777677472644,50.34,78127.73,0.0,0.99812,0.0,0.44935]
[1777677479603,50.34,78126.67,0.0,0.99812,0.0,0.44971]
[1777677483518,50.34,78126.88,0.0,0.99812,0.0,0.44964]
[1777677483576,50.34,78126.88,0.0,0.99812,0.0,0.44964]
[1777677488638,50.34,78128.28,0.0,0.99812,0.0,0.44917]
[1777677488827,50.34,78128.28,0.0,0.99812,0.0,0.44917]
[1777677489649,50.34,78128.42,0.0,0.99812,0.0,0.44912]
[1777677489838,50.34,78128.42,0.0,0.99812,0.0,0.44912]
[1777677489852,50.34,78127.58,0.0,0.99812,0.0,0.4494]
[1777677494620,50.34,78127.95,0.0,0.99812,0.0,0.44928]
[1777677494829,50.34,78127.95,0.0,0.99812,0.0,0.44928]
[1777677495081,50.34,78127.95,0.0,0.99812,0.0,0.44928]
[1777677496726,50.34,78124.29,0.0,0.99811,0.0,0.45052]
[1777677497732,50.34,78107.18,0.0,0.99809,0.0,0.45637]
[1777677498925,50.34,78107.18,0.0,0.99809,0.0,0.45637]
[1777677499015,50.34,78094.02,0.0,0.99807,0.0,0.46092]
[1777677499745,50.34,78089.94,0.0,0.99806,0.0,0.46234]
[1777677503034,50.34,78090.16,0.0,0.99806,0.0,0.46226]
[1777677503071,50.34,78095.25,0.0,0.99807,0.0,0.46049]
[1777677503774,50.34,78099.31,0.0,0.99807,0.0,0.45909]
[1777677507783,50.34,78102.71,0.0,0.99808,0.0,0.45791]
[1777677511114,50.34,78102.7,0.0,0.99808,0.0,0.45792]
[1777677513100,50.34,78102.74,0.0,0.99808,0.0,0.45747]
[1777677518880,50.34,78098.97,0.0,0.99808,0.0,0.45877]
[1777677520894,50.34,78093.14,0.0,0.99807,0.0,0.46079]
[1777677521474,50.34,78093.14,0.0,0.99807,0.0,0.46079]
[1777677521584,50.34,78093.14,0.0,0.99807,0.0,0.46079]
[1777677521901,50.34,78092.69,0.0,0.99807,0.0,0.46094]
[1777677522465,50.34,78092.69,0.0,0.99807,0.0,0.46094]
[1777677522579,50.34,78092.69,0.0,0.99807,0.0,0.46094]
[1777677527943,50.34,78093.1,0.0,0.99807,0.0,0.4608]
[1777677534992,50.34,78092.99,0.0,0.99807,0.0,0.46084]
[1777677539759,50.34,78093.04,0.0,0.99807,0.0,0.46082]
[1777677539765,50.34,78093.04,0.0,0.99807,0.0,0.46082]
[1777677539829,50.34,78093.04,0.0,0.99807,0.0,0.46082]
[1777677540027,50.34,78093.03,0.0,0.99807,0.0,0.46082]
[1777677545062,50.34,78092.93,0.0,0.99807,0.0,0.46086]
[1777677550097,50.34,78092.34,0.0,0.99807,0.0,0.46106]
[1777677555133,50.34,78092.22,0.0,0.99807,0.0,0.46111]
[1777677556777,50.34,78088.96,0.0,0.99806,0.0,0.46224]
[1777677556833,50.34,78088.96,0.0,0.99806,0.0,0.46224]
[1777677557177,50.34,78088.96,0.0,0.99806,0.0,0.46224]
[1777677557272,50.34,78088.42,0.0,0.99806,0.0,0.46243]
[1777677557328,50.34,78088.42,0.0,0.99806,0.0,0.46243]
[1777677563189,50.34,78088.46,0.0,0.99806,0.0,0.46241]
[1777677568224,50.34,78088.79,0.0,0.99806,0.0,0.4623]
[1777677570273,50.34,78088.67,0.0,0.99806,0.0,0.46234]
[1777677570334,50.34,78090.53,0.0,0.99806,0.0,0.46169]
[1777677570503,50.34,78090.53,0.0,0.99806,0.0,0.46169]
[1777677570589,50.34,78090.53,0.0,0.99806,0.0,0.46169]
[1777677571245,50.34,78090.38,0.0,0.99806,0.0,0.46131]
[1777677572252,50.34,78083.55,0.0,0.99805,0.0,0.46368]
[1777677573607,50.34,78081.18,0.0,0.99805,0.0,0.46451]
[1777677573829,50.34,78081.18,0.0,0.99805,0.0,0.46451]
[1777677574266,50.34,78081.23,0.0,0.99805,0.0,0.46449]
[1777677577295,50.34,78081.19,0.0,0.99805,0.0,0.46451]
[1777677577334,50.34,78081.23,0.0,0.99805,0.0,0.46449]
[1777677584336,50.34,78081.23,0.0,0.99805,0.0,0.46449]
[1777677587824,50.34,78081.23,0.0,0.99805,0.0,0.46449]
[1777677588087,50.34,78081.23,0.0,0.99805,0.0,0.46449]
[1777677588127,50.34,78081.23,0.0,0.99805,0.0,0.46449]
[1777677588148,50.34,78081.27,0.0,0.99805,0.0,0.46448]
[1777677588327,50.34,78081.27,0.0,0.99805,0.0,0.46448]
[1777677593399,50.34,78080.54,0.0,0.99805,0.0,0.46473]
[1777677598434,50.34,78080.39,0.0,0.99805,0.0,0.46479]
[1777677604476,50.34,78079.02,0.0,0.99805,0.0,0.46527]
[1777677605746,50.34,78079.02,0.0,0.99805,0.0,0.46527]
[1777677605832,50.34,78079.02,0.0,0.99805,0.0,0.46527]
[1777677606218,50.34,78079.02,0.0,0.99805,0.0,0.46527]
[1777677606329,50.34,78079.02,0.0,0.99805,0.0,0.46527]
[1777677606319,50.34,78078.19,0.0,0.99804,0.0,0.46556]
[1777677610518,50.34,78073.53,0.0,0.99804,0.0,0.46719]
[1777677615552,50.34,78073.78,0.0,0.99804,0.0,0.4671]
[1777677617518,50.34,78073.72,0.0,0.99804,0.0,0.46712]
[1777677617583,50.34,78073.72,0.0,0.99804,0.0,0.46712]
[1777677617796,50.34,78073.72,0.0,0.99804,0.0,0.46712]
[1777677617833,50.34,78073.72,0.0,0.99804,0.0,0.46712]
[1777677617898,50.34,78072.92,0.0,0.99804,0.0,0.46741]
[1777677621485,50.34,78073.65,0.0,0.99804,0.0,0.46715]
[1777677621581,50.34,78073.65,0.0,0.99804,0.0,0.46715]
[1777677621595,50.34,78070.72,0.0,0.99803,0.0,0.46818]
[1777677622658,50.34,78070.72,0.0,0.99803,0.0,0.46818]
[1777677622834,50.34,78070.72,0.0,0.99803,0.0,0.46818]
[1777677629651,50.34,78073.35,0.0,0.99804,0.0,0.46725]
[1777677631138,50.34,78073.35,0.0,0.99804,0.0,0.46725]
[1777677631333,50.34,78073.35,0.0,0.99804,0.0,0.46725]
[1777677631181,50.34,78073.45,0.0,0.99804,0.0,0.46678]
[1777677631390,50.34,78073.45,0.0,0.99804,0.0,0.46678]
[1777677631585,50.34,78073.45,0.0,0.99804,0.0,0.46678]
[1777677636700,50.34,78074.73,0.0,0.99804,0.0,0.46633]
[1777677641736,50.34,78081.34,0.0,0.99805,0.0,0.46401]
[1777677643125,50.34,78081.34,0.0,0.99805,0.0,0.46401]
[1777677643283,50.34,78081.34,0.0,0.99805,0.0,0.46401]
[1777677643335,50.34,78081.34,0.0,0.99805,0.0,0.46401]
[1777677643330,50.34,78087.58,0.0,0.99806,0.0,0.46184]
[1777677649792,50.34,78088.51,0.0,0.99806,0.0,0.46152]
[1777677654235,50.34,78091.34,0.0,0.99807,0.0,0.46053]
[1777677654337,50.34,78091.34,0.0,0.99807,0.0,0.46053]
[1777677654336,50.34,78091.39,0.0,0.99807,0.0,0.46052]
[1777677654442,50.34,78091.39,0.0,0.99807,0.0,0.46052]
[1777677654584,50.34,78091.39,0.0,0.99807,0.0,0.46052]
[1777677654828,50.34,78091.22,0.0,0.99807,0.0,0.46058]
[1777677659863,50.34,78091.27,0.0,0.99807,0.0,0.46056]
[1777677661557,50.34,78091.24,0.0,0.99807,0.0,0.46057]
[1777677661580,50.34,78091.24,0.0,0.99807,0.0,0.46057]
[1777677661734,50.34,78091.24,0.0,0.99807,0.0,0.46057]
[1777677661842,50.34,78091.24,0.0,0.99807,0.0,0.46057]
[1777677661877,50.34,78091.11,0.0,0.99807,0.0,0.46061]
[1777677667341,50.34,78090.82,0.0,0.99807,0.0,0.46071]
[1777677670423,50.34,78090.78,0.0,0.99807,0.0,0.46073]
[1777677670581,50.34,78090.78,0.0,0.99807,0.0,0.46073]
[1777677670702,50.34,78090.78,0.0,0.99807,0.0,0.46073]
[1777677670835,50.34,78090.78,0.0,0.99807,0.0,0.46073]
[1777677670940,50.34,78088.22,0.0,0.99806,0.0,0.46162]
[1777677675975,50.34,78087.51,0.0,0.99806,0.0,0.46186]
[1777677682018,50.34,78087.02,0.0,0.99806,0.0,0.46203]
[1777677687085,50.34,78088.77,0.0,0.99806,0.0,0.46143]
[1777677687330,50.34,78088.77,0.0,0.99806,0.0,0.46143]
[1777677687180,50.34,78089.33,0.0,0.99806,0.0,0.46123]
[1777677687585,50.34,78089.33,0.0,0.99806,0.0,0.46123]
[1777677687833,50.34,78089.33,0.0,0.99806,0.0,0.46123]
[1777677688060,50.34,78087.1,0.0,0.99806,0.0,0.46201]
[1777677693414,50.34,78085.32,0.0,0.99806,0.0,0.46219]
[1777677693588,50.34,78086.32,0.0,0.99806,0.0,0.46184]
[1777677693753,50.34,78086.32,0.0,0.99806,0.0,0.46184]
[1777677693836,50.34,78086.32,0.0,0.99806,0.0,0.46184]
[1777677694103,50.34,78084.73,0.0,0.99806,0.0,0.46239]
[1777677699138,50.34,78084.67,0.0,0.99806,0.0,0.46241]
[1777677704357,50.34,78084.53,0.0,0.99806,0.0,0.46246]
[1777677704383,50.34,78085.29,0.0,0.99806,0.0,0.4622]
[1777677704584,50.34,78085.29,0.0,0.99806,0.0,0.4622]
[1777677704593,50.34,78085.29,0.0,0.99806,0.0,0.4622]
[1777677704839,50.34,78085.29,0.0,0.99806,0.0,0.4622]
[1777677710249,50.34,78087.51,0.0,0.99806,0.0,0.46143]
[1777677710336,50.34,78087.51,0.0,0.99806,0.0,0.46143]
[1777677710645,50.34,78089.08,0.0,0.99807,0.0,0.46088]
[1777677710831,50.34,78089.08,0.0,0.99807,0.0,0.46088]
[1777677711222,50.34,78089.63,0.0,0.99807,0.0,0.46069]
[1777677720285,50.34,78089.67,0.0,0.99807,0.0,0.46068]
[1777677721336,50.34,78089.67,0.0,0.99807,0.0,0.46068]
[1777677721588,50.34,78089.7,0.0,0.99807,0.0,0.46066]
[1777677727333,50.34,78087.26,0.0,0.99806,0.0,0.46151]
[1777677729428,50.34,78088.41,0.0,0.99806,0.0,0.46111]
[1777677729585,50.34,78089.26,0.0,0.99807,0.0,0.46082]
[1777677729724,50.34,78089.26,0.0,0.99807,0.0,0.46082]
[1777677729834,50.34,78089.26,0.0,0.99807,0.0,0.46082]
[1777677730355,50.34,78093.98,0.0,0.99807,0.0,0.45918]
[1777677734383,50.34,78097.27,0.0,0.99808,0.0,0.45805]
[1777677735625,50.34,78099.19,0.0,0.99808,0.0,0.45738]
[1777677735838,50.34,78099.19,0.0,0.99808,0.0,0.45738]
[1777677741432,50.34,78099.8,0.0,0.99808,0.0,0.45717]
[1777677746468,50.34,78098.56,0.0,0.99808,0.0,0.4576]
[1777677747030,50.34,78098.56,0.0,0.99808,0.0,0.4576]
[1777677747082,50.34,78098.56,0.0,0.99808,0.0,0.4576]
[1777677747353,50.34,78098.56,0.0,0.99808,0.0,0.4576]
[1777677747430,50.34,78098.56,0.0,0.99808,0.0,0.4576]
[1777677747583,50.34,78098.56,0.0,0.99808,0.0,0.4576]
[1777677754150,50.34,78097.82,0.0,0.99808,0.0,0.45786]
[1777677754333,50.34,78097.82,0.0,0.99808,0.0,0.45786]
[1777677754461,50.34,78097.82,0.0,0.99808,0.0,0.45786]
[1777677754474,50.34,78097.86,0.0,0.99808,0.0,0.45741]
[1777677754580,50.34,78097.86,0.0,0.99808,0.0,0.45741]
[1777677756538,50.34,78091.19,0.0,0.99807,0.0,0.45971]
[1777677758046,50.34,78091.19,0.0,0.99807,0.0,0.45971]
[1777677758087,50.34,78091.19,0.0,0.99807,0.0,0.45971]
[1777677759106,50.34,78090.13,0.0,0.99807,0.0,0.46008]
[1777677759328,50.34,78090.13,0.0,0.99807,0.0,0.46008]
[1777677759331,50.34,78088.27,0.0,0.99807,0.0,0.46072]
[1777677764594,50.34,78088.13,0.0,0.99807,0.0,0.46077]
[1777677769755,50.34,78090.65,0.0,0.99807,0.0,0.4599]
[1777677769829,50.34,78090.65,0.0,0.99807,0.0,0.4599]
[1777677773657,50.34,78093.56,0.0,0.99807,0.0,0.45889]
[1777677775001,50.34,78093.56,0.0,0.99807,0.0,0.45889]
[1777677775079,50.34,78093.56,0.0,0.99807,0.0,0.45889]
[1777677775322,50.34,78093.56,0.0,0.99807,0.0,0.45889]
[1777677775351,50.34,78093.75,0.0,0.99807,0.0,0.45882]
[1777677775582,50.34,78093.75,0.0,0.99807,0.0,0.45882]
[1777677781479,50.34,78094.15,0.0,0.99808,0.0,0.45869]
[1777677781586,50.34,78093.46,0.0,0.99807,0.0,0.45892]
[1777677786749,50.34,78093.02,0.0,0.99807,0.0,0.45908]
[1777677792791,50.34,78092.99,0.0,0.99807,0.0,0.45909]
[1777677796707,50.34,78092.88,0.0,0.99807,0.0,0.45913]
[1777677796832,50.34,78092.88,0.0,0.99807,0.0,0.45913]
[1777677797826,50.34,78092.96,0.0,0.99807,0.0,0.4591]
[1777677799063,50.34,78092.96,0.0,0.99807,0.0,0.4591]
[1777677799080,50.34,78092.96,0.0,0.99807,0.0,0.4591]
[1777677803567,50.34,78093.21,0.0,0.99807,0.0,0.45901]
[1777677803581,50.34,78093.21,0.0,0.99807,0.0,0.45901]
[1777677803643,50.34,78093.21,0.0,0.99807,0.0,0.45901]
[1777677803834,50.34,78093.21,0.0,0.99807,0.0,0.45901]
[1777677803914,50.34,78092.46,0.0,0.99807,0.0,0.45927]
[1777677809910,50.34,78091.69,0.0,0.99807,0.0,0.45954]
[1777677811573,50.34,78089.97,0.0,0.99807,0.0,0.46013]
[1777677811832,50.34,78089.97,0.0,0.99807,0.0,0.46013]
[1777677819483,50.34,78088.55,0.0,0.99807,0.0,0.46019]
[1777677823416,50.34,78088.52,0.0,0.99807,0.0,0.4602]
[1777677823429,50.34,78088.42,0.0,0.99807,0.0,0.46023]
[1777677823581,50.34,78088.42,0.0,0.99807,0.0,0.46023]
[1777677823773,50.34,78088.42,0.0,0.99807,0.0,0.46023]
[1777677823833,50.34,78088.42,0.0,0.99807,0.0,0.46023]
[1777677823927,50.34,78088.42,0.0,0.99807,0.0,0.46023]
[1777677832354,50.34,78089.45,0.0,0.99807,0.0,0.45988]
[1777677832427,50.34,78089.66,0.0,0.99807,0.0,0.4598]
[1777677832578,50.34,78089.66,0.0,0.99807,0.0,0.4598]
[1777677832919,50.34,78089.66,0.0,0.99807,0.0,0.4598]
[1777677833086,50.34,78089.66,0.0,0.99807,0.0,0.4598]
[1777677833155,50.34,78089.62,0.0,0.99807,0.0,0.45982]
[1777677843141,50.34,78088.87,0.0,0.99807,0.0,0.46008]
[1777677850190,50.34,78088.75,0.0,0.99807,0.0,0.46012]
[1777677853495,50.34,78088.12,0.0,0.99807,0.0,0.46034]
[1777677853578,50.34,78088.12,0.0,0.99807,0.0,0.46034]
[1777677854535,50.34,78087.77,0.0,0.99807,0.0,0.46046]
[1777677854218,50.34,78087.59,0.0,0.99807,0.0,0.46052]
[1777677858982,50.34,78086.54,0.0,0.99806,0.0,0.46088]
[1777677859086,50.34,78086.54,0.0,0.99806,0.0,0.46088]
[1777677859405,50.34,78086.54,0.0,0.99806,0.0,0.46088]
[1777677859580,50.34,78086.54,0.0,0.99806,0.0,0.46088]
[1777677859430,50.34,78085.68,0.0,0.99806,0.0,0.46118]
[1777677862274,50.34,78082.76,0.0,0.99806,0.0,0.4622]
[1777677869323,50.34,78082.3,0.0,0.99806,0.0,0.46236]
[1777677870971,50.34,78082.06,0.0,0.99806,0.0,0.46244]
[1777677871082,50.34,78082.06,0.0,0.99806,0.0,0.46244]
[1777677871337,50.34,78081.24,0.0,0.99806,0.0,0.46229]
[1777677872344,50.34,78077.73,0.0,0.99805,0.0,0.46351]
[1777677873275,50.34,78077.73,0.0,0.99805,0.0,0.46351]
[1777677873327,50.34,78077.73,0.0,0.99805,0.0,0.46351]
[1777677877271,50.34,78077.04,0.0,0.99805,0.0,0.46375]
[1777677877326,50.34,78077.04,0.0,0.99805,0.0,0.46375]
[1777677877502,50.34,78077.98,0.0,0.99805,0.0,0.46342]
[1777677879913,50.34,78077.4,0.0,0.99805,0.0,0.46363]
[1777677880079,50.34,78077.4,0.0,0.99805,0.0,0.46363]
[1777677880400,50.34,78075.81,0.0,0.99805,0.0,0.46418]
[1777677886441,50.34,78074.66,0.0,0.99805,0.0,0.46458]
[1777677886877,50.34,78074.66,0.0,0.99805,0.0,0.46458]
[1777677887081,50.34,78074.66,0.0,0.99805,0.0,0.46458]
[1777677887182,50.34,78074.66,0.0,0.99805,0.0,0.46458]
[1777677888129,50.34,78074.66,0.0,0.99805,0.0,0.46458]
[1777677888336,50.34,78074.66,0.0,0.99805,0.0,0.46458]
[1777677896516,50.34,78073.84,0.0,0.99805,0.0,0.46487]
[1777677902557,50.34,78074.43,0.0,0.99805,0.0,0.46466]
[1777677907085,50.34,78074.21,0.0,0.99805,0.0,0.46474]
[1777677907458,50.34,78074.21,0.0,0.99805,0.0,0.46474]
[1777677907579,50.34,78074.21,0.0,0.99805,0.0,0.46474]
[1777677907559,50.34,78074.21,0.0,0.99805,0.0,0.46474]
[1777677913635,50.34,78074.1,0.0,0.99805,0.0,0.46478]
[1777677918670,50.34,78075.17,0.0,0.99805,0.0,0.46441]
[1777677920684,50.34,78079.36,0.0,0.99805,0.0,0.46294]
[1777677923281,50.34,78079.36,0.0,0.99805,0.0,0.46294]
[1777677923326,50.34,78079.36,0.0,0.99805,0.0,0.46294]
[1777677926653,50.34,78082.55,0.0,0.99806,0.0,0.46183]
[1777677926832,50.34,78084.52,0.0,0.99806,0.0,0.46115]
[1777677926933,50.34,78088.33,0.0,0.99807,0.0,0.45983]
[1777677928592,50.34,78088.33,0.0,0.99807,0.0,0.45983]
[1777677928829,50.34,78088.65,0.0,0.99807,0.0,0.45971]
[1777677928927,50.34,78089.85,0.0,0.99807,0.0,0.4593]
[1777677931782,50.34,78086.29,0.0,0.99807,0.0,0.46053]
[1777677931836,50.34,78086.29,0.0,0.99807,0.0,0.46053]
[1777677943846,50.34,78087.08,0.0,0.99807,0.0,0.45982]
[1777677950895,50.34,78086.98,0.0,0.99807,0.0,0.45986]
[1777677953527,50.34,78087.28,0.0,0.99807,0.0,0.45975]
[1777677953583,50.34,78087.28,0.0,0.99807,0.0,0.45975]
[1777677955379,50.34,78087.28,0.0,0.99807,0.0,0.45975]
[1777677955581,50.34,78087.28,0.0,0.99807,0.0,0.45975]
[1777677955930,50.34,78087.76,0.0,0.99807,0.0,0.45959]
[1777677961972,50.34,78087.73,0.0,0.99807,0.0,0.4596]
[1777677966393,50.34,78087.48,0.0,0.99807,0.0,0.45968]
[1777677966579,50.34,78087.48,0.0,0.99807,0.0,0.45968]
[1777677974056,50.34,78087.55,0.0,0.99807,0.0,0.45966]
[1777677979091,50.34,78087.59,0.0,0.99807,0.0,0.45964]
[1777677984126,50.34,78087.55,0.0,0.99807,0.0,0.45966]
[1777677990168,50.34,78085.73,0.0,0.99807,0.0,0.46029]
[1777677991006,50.34,78085.73,0.0,0.99807,0.0,0.46029]
[1777677991081,50.34,78085.73,0.0,0.99807,0.0,0.46029]
[1777677992880,50.34,78084.03,0.0,0.99807,0.0,0.46044]
[1777677993081,50.34,78084.03,0.0,0.99807,0.0,0.46044]
[1777677993189,50.34,78086.26,0.0,0.99807,0.0,0.45967]
[1777677998224,50.34,78086.04,0.0,0.99807,0.0,0.45974]
[1777677999908,50.34,78085.13,0.0,0.99807,0.0,0.46006]
[1777678000082,50.34,78085.13,0.0,0.99807,0.0,0.46006]
[1777678005273,50.34,78085.42,0.0,0.99807,0.0,0.45996]
[1777678007015,50.34,78085.75,0.0,0.99807,0.0,0.45984]
[1777678007081,50.34,78085.75,0.0,0.99807,0.0,0.45984]
[1777678008495,50.34,78085.82,0.0,0.99807,0.0,0.45982]
[1777678008585,50.34,78085.82,0.0,0.99807,0.0,0.45982]
[1777678008685,50.34,78085.82,0.0,0.99807,0.0,0.45982]
[1777678010872,50.34,78085.85,0.0,0.99807,0.0,0.45981]
[1777678011089,50.34,78085.85,0.0,0.99807,0.0,0.45981]
[1777678016350,50.34,78089.74,0.0,0.99808,0.0,0.45846]
[1777678016764,50.34,78089.74,0.0,0.99808,0.0,0.45846]
[1777678016828,50.34,78089.74,0.0,0.99808,0.0,0.45846]
[1777678017461,50.34,78089.74,0.0,0.99808,0.0,0.45846]
[1777678017579,50.34,78089.74,0.0,0.99808,0.0,0.45846]
[1777678017679,50.34,78088.63,0.0,0.99807,0.0,0.45885]
[1777678023399,50.34,78089.42,0.0,0.99807,0.0,0.45857]
[1777678024303,50.34,78089.42,0.0,0.99807,0.0,0.45857]
[1777678024329,50.34,78089.42,0.0,0.99807,0.0,0.45857]
[1777678029441,50.34,78088.14,0.0,0.99807,0.0,0.45902]
[1777678030989,50.34,78088.14,0.0,0.99807,0.0,0.45902]
[1777678031085,50.34,78088.14,0.0,0.99807,0.0,0.45902]
[1777678031757,50.34,78088.14,0.0,0.99807,0.0,0.45902]
[1777678031849,50.34,78087.33,0.0,0.99807,0.0,0.4593]
[1777678032462,50.34,78087.05,0.0,0.99807,0.0,0.45939]
[1777678034476,50.34,78083.16,0.0,0.99806,0.0,0.46074]
[1777678037963,50.34,78081.97,0.0,0.99806,0.0,0.46116]
[1777678038083,50.34,78081.97,0.0,0.99806,0.0,0.46116]
[1777678044242,50.34,78080.83,0.0,0.99806,0.0,0.46155]
[1777678044329,50.34,78080.83,0.0,0.99806,0.0,0.46155]
[1777678045106,50.34,78082.11,0.0,0.99806,0.0,0.46111]
[1777678045335,50.34,78082.11,0.0,0.99806,0.0,0.46111]
[1777678045554,50.34,78082.94,0.0,0.99806,0.0,0.46082]
[1777678049637,50.34,78085.08,0.0,0.99807,0.0,0.46008]
[1777678049834,50.34,78086.29,0.0,0.99807,0.0,0.45966]
[1777678055653,50.34,78087.14,0.0,0.99807,0.0,0.45892]
[1777678055834,50.34,78086.38,0.0,0.99807,0.0,0.45919]
[1777678057197,50.34,78086.9,0.0,0.99807,0.0,0.45901]
[1777678057336,50.34,78086.9,0.0,0.99807,0.0,0.45901]
[1777678057638,50.34,78087.76,0.0,0.99807,0.0,0.45871]
[1777678067708,50.34,78088.02,0.0,0.99807,0.0,0.45862]
[1777678073750,50.34,78087.76,0.0,0.99807,0.0,0.45871]
[1777678082813,50.34,78087.4,0.0,0.99807,0.0,0.45883]
[1777678083759,50.34,78087.4,0.0,0.99807,0.0,0.45883]
[1777678083831,50.34,78087.7,0.0,0.99807,0.0,0.45873]
[1777678085834,50.34,78071.93,0.0,0.99805,0.0,0.46421]
[1777678087120,50.34,78071.93,0.0,0.99805,0.0,0.46421]
[1777678087423,50.34,78070.64,0.0,0.99805,0.0,0.46467]
[1777678088773,50.34,78070.64,0.0,0.99805,0.0,0.46467]
[1777678094838,50.34,78070.06,0.0,0.99805,0.0,0.46487]
[1777678104203,50.34,78073.02,0.0,0.99805,0.0,0.46383]
[1777678104836,50.34,78073.02,0.0,0.99805,0.0,0.46383]
[1777678107531,50.34,78072.79,0.0,0.99805,0.0,0.46391]
[1777678107583,50.34,78072.79,0.0,0.99805,0.0,0.46391]
[1777678107679,50.34,78072.79,0.0,0.99805,0.0,0.46391]
[1777678111010,50.34,78069.55,0.0,0.99805,0.0,0.46461]
[1777678116133,50.34,78070.19,0.0,0.99805,0.0,0.46438]
[1777678116327,50.34,78070.19,0.0,0.99805,0.0,0.46438]
[1777678121719,50.34,78070.86,0.0,0.99805,0.0,0.46415]
[1777678121827,50.34,78070.86,0.0,0.99805,0.0,0.46415]
[1777678124156,50.34,78069.67,0.0,0.99805,0.0,0.46456]
[1777678124331,50.34,78069.67,0.0,0.99805,0.0,0.46456]
[1777678124831,50.34,78069.67,0.0,0.99805,0.0,0.46456]
[1777678124866,50.34,78070.29,0.0,0.99805,0.0,0.46435]
[1777678130143,50.34,78069.43,0.0,0.99805,0.0,0.46465]
[1777678132574,50.34,78069.93,0.0,0.99805,0.0,0.46447]
[1777678132843,50.34,78069.93,0.0,0.99805,0.0,0.46447]
[1777678132845,50.34,78069.59,0.0,0.99805,0.0,0.46459]
[1777678134830,50.34,78069.18,0.0,0.99805,0.0,0.46473]
[1777678140213,50.34,78066.82,0.0,0.99804,0.0,0.46556]
[1777678145248,50.34,78066.79,0.0,0.99804,0.0,0.46557]
[1777678151290,50.34,78066.89,0.0,0.99804,0.0,0.46554]
[1777678154003,50.34,78065.69,0.0,0.99804,0.0,0.46596]
[1777678154095,50.34,78065.69,0.0,0.99804,0.0,0.46596]
[1777678154546,50.34,78065.69,0.0,0.99804,0.0,0.46596]
[1777678154582,50.34,78065.69,0.0,0.99804,0.0,0.46596]
[1777678154647,50.34,78065.66,0.0,0.99804,0.0,0.46597]
[1777678161842,50.34,78065.48,0.0,0.99804,0.0,0.46603]
[1777678162081,50.34,78065.13,0.0,0.99804,0.0,0.46615]
[1777678162734,50.34,78065.13,0.0,0.99804,0.0,0.46615]
[1777678162832,50.34,78065.13,0.0,0.99804,0.0,0.46615]
[1777678162835,50.34,78065.17,0.0,0.99804,0.0,0.46614]
[1777678168409,50.34,78063.5,0.0,0.99804,0.0,0.46673]
[1777678170423,50.34,78058.49,0.0,0.99803,0.0,0.46849]
[1777678171430,50.34,78055.49,0.0,0.99802,0.0,0.4691]
[1777678172939,50.34,78054.88,0.0,0.99802,0.0,0.46932]
[1777678173082,50.34,78054.88,0.0,0.99802,0.0,0.46932]
[1777678173683,50.34,78054.88,0.0,0.99802,0.0,0.46932]
[1777678173833,50.34,78054.88,0.0,0.99802,0.0,0.46932]
[1777678173889,50.34,78054.36,0.0,0.99802,0.0,0.4695]
[1777678178480,50.34,78048.41,0.0,0.99801,0.0,0.47161]
[1777678179486,50.34,78043.22,0.0,0.998,0.0,0.47345]
[1777678182610,50.34,78043.17,0.0,0.998,0.0,0.47347]
[1777678182843,50.34,78043.17,0.0,0.998,0.0,0.47347]
[1777678182677,50.34,78043.15,0.0,0.998,0.0,0.47348]
[1777678183235,50.34,78043.15,0.0,0.998,0.0,0.47348]
[1777678183336,50.34,78043.15,0.0,0.998,0.0,0.47348]
[1777678188550,50.34,78036.31,0.0,0.99799,0.0,0.47592]
[1777678189557,50.34,78032.46,0.0,0.99799,0.0,0.47729]
[1777678194161,50.34,78034.11,0.0,0.99799,0.0,0.4767]
[1777678194344,50.34,78034.11,0.0,0.99799,0.0,0.4767]
[1777678194592,50.34,78037.12,0.0,0.99799,0.0,0.47563]
[1777678195321,50.34,78037.12,0.0,0.99799,0.0,0.47563]
[1777678195583,50.34,78037.12,0.0,0.99799,0.0,0.47563]
[1777678201641,50.34,78038.81,0.0,0.998,0.0,0.47502]
[1777678206676,50.34,78038.78,0.0,0.998,0.0,0.47503]
[1777678211714,50.34,78040.78,0.0,0.998,0.0,0.47432]
[1777678212837,50.34,78040.78,0.0,0.998,0.0,0.47432]
[1777678212927,50.34,78040.66,0.0,0.998,0.0,0.47436]
[1777678213087,50.34,78040.66,0.0,0.998,0.0,0.47436]
[1777678213689,50.34,78040.66,0.0,0.998,0.0,0.47436]
[1777678213834,50.34,78040.66,0.0,0.998,0.0,0.47436]
[1777678213927,50.34,78044.13,0.0,0.99801,0.0,0.47313]
[1777678219774,50.34,78042.8,0.0,0.998,0.0,0.4736]
[1777678221769,50.34,78042.52,0.0,0.998,0.0,0.4737]
[1777678221836,50.34,78042.52,0.0,0.998,0.0,0.4737]
[1777678221870,50.34,78042.52,0.0,0.998,0.0,0.4737]
[1777678222563,50.34,78042.52,0.0,0.998,0.0,0.4737]
[1777678222576,50.34,78042.52,0.0,0.998,0.0,0.4737]
[1777678227830,50.34,78042.26,0.0,0.998,0.0,0.47379]
[1777678235886,50.34,78042.76,0.0,0.99801,0.0,0.47317]
[1777678240921,50.34,78045.19,0.0,0.99801,0.0,0.4723]
[1777678247445,50.34,78045.26,0.0,0.99801,0.0,0.47228]
[1777678247585,50.34,78045.26,0.0,0.99801,0.0,0.47228]
[1777678247971,50.34,78042.96,0.0,0.99801,0.0,0.47309]
[1777678248114,50.34,78042.96,0.0,0.99801,0.0,0.47309]
[1777678248336,50.34,78042.96,0.0,0.99801,0.0,0.47309]
[1777678254013,50.34,78042.49,0.0,0.998,0.0,0.47326]
[1777678261062,50.34,78042.45,0.0,0.998,0.0,0.47328]
[1777678263076,50.34,78048.74,0.0,0.99802,0.0,0.47104]
[1777678264083,50.34,78052.74,0.0,0.99802,0.0,0.46963]
[1777678265540,50.34,78052.74,0.0,0.99802,0.0,0.46963]
[1777678265582,50.34,78052.74,0.0,0.99802,0.0,0.46963]
[1777678265678,50.34,78053.31,0.0,0.99802,0.0,0.46943]
[1777678266174,50.34,78053.31,0.0,0.99802,0.0,0.46943]
[1777678266341,50.34,78053.31,0.0,0.99802,0.0,0.46943]
[1777678270125,50.34,78057.0,0.0,0.99803,0.0,0.46813]
[1777678273712,50.34,78058.17,0.0,0.99803,0.0,0.46771]
[1777678273836,50.34,78058.17,0.0,0.99803,0.0,0.46771]
[1777678273920,50.34,78058.16,0.0,0.99803,0.0,0.46772]
[1777678274419,50.34,78058.16,0.0,0.99803,0.0,0.46772]
[1777678274590,50.34,78058.16,0.0,0.99803,0.0,0.46772]
[1777678279202,50.34,78063.58,0.0,0.99804,0.0,0.46581]
[1777678283936,50.34,78063.65,0.0,0.99804,0.0,0.46579]
[1777678284089,50.34,78063.87,0.0,0.99804,0.0,0.46571]
[1777678284669,50.34,78063.87,0.0,0.99804,0.0,0.46571]
[1777678284837,50.34,78063.87,0.0,0.99804,0.0,0.46571]
[1777678284928,50.34,78063.94,0.0,0.99804,0.0,0.46569]
[1777678290279,50.34,78058.76,0.0,0.99803,0.0,0.46751]
[1777678292294,50.34,78059.56,0.0,0.99804,0.0,0.46678]
[1777678292330,50.34,78059.56,0.0,0.99804,0.0,0.46678]
[1777678292395,50.34,78059.77,0.0,0.99804,0.0,0.46671]
[1777678293178,50.34,78059.77,0.0,0.99804,0.0,0.46671]
[1777678293338,50.34,78059.77,0.0,0.99804,0.0,0.46671]
[1777678302363,50.34,78058.8,0.0,0.99803,0.0,0.46705]
[1777678304777,50.34,78058.8,0.0,0.99803,0.0,0.46705]
[1777678304833,50.34,78058.8,0.0,0.99803,0.0,0.46705]
[1777678304990,50.34,78059.2,0.0,0.99803,0.0,0.46691]
[1777678305906,50.34,78059.2,0.0,0.99803,0.0,0.46691]
[1777678306087,50.34,78059.2,0.0,0.99803,0.0,0.46691]
[1777678311426,50.34,78057.75,0.0,0.99803,0.0,0.46742]
[1777678314045,50.34,78055.43,0.0,0.99803,0.0,0.46823]
[1777678314081,50.34,78054.52,0.0,0.99803,0.0,0.46855]
[1777678314447,50.34,78054.74,0.0,0.99803,0.0,0.46848]
[1777678315334,50.34,78054.74,0.0,0.99803,0.0,0.46848]
[1777678315579,50.34,78054.74,0.0,0.99803,0.0,0.46848]
[1777678321496,50.34,78056.19,0.0,0.99803,0.0,0.46797]
[1777678322749,50.34,78056.19,0.0,0.99803,0.0,0.46797]
[1777678322829,50.34,78056.19,0.0,0.99803,0.0,0.46797]
[1777678322956,50.34,78056.19,0.0,0.99803,0.0,0.46797]
[1777678326444,50.34,78056.24,0.0,0.99803,0.0,0.46795]
[1777678326582,50.34,78056.24,0.0,0.99803,0.0,0.46795]
[1777678332573,50.34,78058.77,0.0,0.99803,0.0,0.46706]
[1777678338615,50.34,78054.95,0.0,0.99803,0.0,0.4684]
[1777678339621,50.34,78051.76,0.0,0.99802,0.0,0.46953]
[1777678341096,50.34,78052.01,0.0,0.99802,0.0,0.46944]
[1777678341331,50.34,78052.01,0.0,0.99802,0.0,0.46944]
[1777678341636,50.34,78051.93,0.0,0.99802,0.0,0.46947]
[1777678342303,50.34,78051.93,0.0,0.99802,0.0,0.46947]
[1777678342332,50.34,78051.93,0.0,0.99802,0.0,0.46947]
[1777678349919,50.34,78051.74,0.0,0.99802,0.0,0.46954]
[1777678350080,50.34,78051.74,0.0,0.99802,0.0,0.46954]
[1777678351016,50.34,78051.7,0.0,0.99802,0.0,0.46955]
[1777678351078,50.34,78051.7,0.0,0.99802,0.0,0.46955]
[1777678351706,50.34,78050.3,0.0,0.99802,0.0,0.4696]
[1777678352713,50.34,78046.24,0.0,0.99801,0.0,0.47104]
[1777678353959,50.34,78046.24,0.0,0.99801,0.0,0.47104]
[1777678354079,50.34,78046.24,0.0,0.99801,0.0,0.47104]
[1777678360768,50.34,78047.75,0.0,0.99802,0.0,0.4705]
[1777678362220,50.34,78046.53,0.0,0.99802,0.0,0.47093]
[1777678362327,50.34,78046.53,0.0,0.99802,0.0,0.47093]
[1777678363102,50.34,78046.53,0.0,0.99802,0.0,0.47093]
[1777678362783,50.34,78043.76,0.0,0.99801,0.0,0.47191]
[1777678363334,50.34,78043.76,0.0,0.99801,0.0,0.47191]
[1777678368825,50.34,78043.72,0.0,0.99801,0.0,0.47193]
[1777678376881,50.34,78042.81,0.0,0.99801,0.0,0.47225]
[1777678383407,50.34,78042.74,0.0,0.99801,0.0,0.47228]
[1777678383579,50.34,78042.74,0.0,0.99801,0.0,0.47228]
[1777678383929,50.34,78042.79,0.0,0.99801,0.0,0.47226]
[1777678384547,50.34,78042.79,0.0,0.99801,0.0,0.47226]
[1777678384586,50.34,78042.79,0.0,0.99801,0.0,0.47226]
[1777678389972,50.34,78042.34,0.0,0.99801,0.0,0.47242]
[1777678395014,50.34,78042.13,0.0,0.99801,0.0,0.47249]
[1777678396475,50.34,78042.13,0.0,0.99801,0.0,0.47249]
[1777678396584,50.34,78042.13,0.0,0.99801,0.0,0.47249]
[1777678397027,50.34,78041.56,0.0,0.99801,0.0,0.4727]
[1777678397660,50.34,78041.56,0.0,0.99801,0.0,0.4727]
[1777678397829,50.34,78041.56,0.0,0.99801,0.0,0.4727]
[1777678403070,50.34,78043.35,0.0,0.99801,0.0,0.47206]
[1777678408105,50.34,78043.52,0.0,0.99801,0.0,0.472]
[1777678410892,50.34,78042.68,0.0,0.99801,0.0,0.4723]
[1777678411077,50.34,78042.68,0.0,0.99801,0.0,0.4723]
[1777678411126,50.34,78042.81,0.0,0.99801,0.0,0.4718]
[1777678412288,50.34,78042.81,0.0,0.99801,0.0,0.4718]
[1777678412326,50.34,78042.81,0.0,0.99801,0.0,0.4718]
[1777678418175,50.34,78044.09,0.0,0.99801,0.0,0.47135]
[1777678420189,50.34,78051.13,0.0,0.99802,0.0,0.46886]
[1777678421532,50.34,78051.13,0.0,0.99802,0.0,0.46886]
[1777678421633,50.34,78057.19,0.0,0.99803,0.0,0.46673]
[1777678423242,50.34,78057.33,0.0,0.99804,0.0,0.46668]
[1777678423651,50.34,78057.33,0.0,0.99804,0.0,0.46668]
[1777678423744,50.34,78058.01,0.0,0.99804,0.0,0.46644]
[1777678425226,50.34,78061.03,0.0,0.99804,0.0,0.46538]
[1777678430259,50.34,78062.94,0.0,0.99804,0.0,0.46471]
[1777678432655,50.34,78062.94,0.0,0.99804,0.0,0.46471]
[1777678432828,50.34,78062.94,0.0,0.99804,0.0,0.46471]
[1777678432886,50.34,78062.94,0.0,0.99804,0.0,0.46471]
[1777678433880,50.34,78062.94,0.0,0.99804,0.0,0.46471]
[1777678434083,50.34,78062.94,0.0,0.99804,0.0,0.46471]
[1777678439323,50.34,78065.17,0.0,0.99805,0.0,0.46393]
[1777678441724,50.34,78065.17,0.0,0.99805,0.0,0.46393]
[1777678441840,50.34,78065.17,0.0,0.99805,0.0,0.46393]
[1777678445027,50.34,78065.17,0.0,0.99805,0.0,0.46393]
[1777678445077,50.34,78065.17,0.0,0.99805,0.0,0.46393]
[1777678445128,50.34,78064.72,0.0,0.99805,0.0,0.46409]
[1777678446410,50.34,78063.81,0.0,0.99805,0.0,0.4644]
[1777678446587,50.34,78063.81,0.0,0.99805,0.0,0.4644]
[1777678447379,50.34,78058.85,0.0,0.99804,0.0,0.46614]
[1777678453177,50.34,78057.95,0.0,0.99804,0.0,0.46646]
[1777678453328,50.34,78058.7,0.0,0.99804,0.0,0.4662]
[1777678453421,50.34,78057.79,0.0,0.99804,0.0,0.46651]
[1777678454519,50.34,78057.79,0.0,0.99804,0.0,0.46651]
[1777678454584,50.34,78057.79,0.0,0.99804,0.0,0.46651]
[1777678462484,50.34,78058.15,0.0,0.99804,0.0,0.46639]
[1777678467520,50.34,78058.27,0.0,0.99804,0.0,0.46635]
[1777678475576,50.34,78058.23,0.0,0.99804,0.0,0.46592]
[1777678478273,50.34,78056.9,0.0,0.99804,0.0,0.46638]
[1777678478329,50.34,78056.9,0.0,0.99804,0.0,0.46638]
[1777678478596,50.34,78057.85,0.0,0.99804,0.0,0.46605]
[1777678479893,50.34,78057.85,0.0,0.99804,0.0,0.46605]
[1777678480082,50.34,78057.85,0.0,0.99804,0.0,0.46605]
[1777678485646,50.34,78057.28,0.0,0.99804,0.0,0.46625]
[1777678490681,50.34,78057.59,0.0,0.99804,0.0,0.46614]
[1777678492087,50.34,78057.59,0.0,0.99804,0.0,0.46614]
[1777678492178,50.34,78058.42,0.0,0.99804,0.0,0.46585]
[1777678492329,50.34,78058.42,0.0,0.99804,0.0,0.46585]
[1777678492695,50.34,78057.83,0.0,0.99804,0.0,0.46606]
[1777678493452,50.34,78057.83,0.0,0.99804,0.0,0.46606]
[1777678493586,50.34,78057.83,0.0,0.99804,0.0,0.46606]
[1777678498737,50.34,78058.55,0.0,0.99804,0.0,0.4658]
[1777678503772,50.34,78059.35,0.0,0.99804,0.0,0.46552]
[1777678509813,50.34,78058.62,0.0,0.99804,0.0,0.46578]
[1777678514849,50.34,78058.75,0.0,0.99804,0.0,0.46573]
[1777678516358,50.34,78059.81,0.0,0.99804,0.0,0.46536]
[1777678516579,50.34,78059.81,0.0,0.99804,0.0,0.46536]
[1777678516863,50.34,78059.86,0.0,0.99804,0.0,0.46535]
[1777678517956,50.34,78059.86,0.0,0.99804,0.0,0.46535]
[1777678518088,50.34,78059.86,0.0,0.99804,0.0,0.46535]
[1777678523912,50.34,78058.9,0.0,0.99804,0.0,0.46568]
[1777678528161,50.34,78058.86,0.0,0.99804,0.0,0.4657]
[1777678528217,50.34,78058.93,0.0,0.99804,0.0,0.46567]
[1777678528327,50.34,78058.93,0.0,0.99804,0.0,0.46567]
[1777678528946,50.34,78058.89,0.0,0.99804,0.0,0.46569]
[1777678529681,50.34,78058.89,0.0,0.99804,0.0,0.46569]
[1777678529833,50.34,78058.89,0.0,0.99804,0.0,0.46569]
[1777678533982,50.34,78061.12,0.0,0.99804,0.0,0.46446]
[1777678536174,50.34,78061.08,0.0,0.99804,0.0,0.46448]
[1777678536249,50.34,78061.08,0.0,0.99804,0.0,0.46448]
[1777678538145,50.34,78061.13,0.0,0.99804,0.0,0.46446]
[1777678538328,50.34,78061.13,0.0,0.99804,0.0,0.46446]
[1777678539598,50.34,78061.09,0.0,0.99804,0.0,0.46447]
[1777678543046,50.34,78060.6,0.0,0.99804,0.0,0.46464]
[1777678547073,50.34,78058.92,0.0,0.99804,0.0,0.46523]
[1777678548101,50.34,78058.92,0.0,0.99804,0.0,0.46523]
[1777678548333,50.34,78058.31,0.0,0.99804,0.0,0.46545]
[1777678554122,50.34,78058.89,0.0,0.99804,0.0,0.46524]
[1777678560164,50.34,78058.91,0.0,0.99804,0.0,0.46524]
[1777678565604,50.34,78058.84,0.0,0.99804,0.0,0.46526]
[1777678566205,50.34,78056.68,0.0,0.99804,0.0,0.46602]
[1777678567360,50.34,78056.68,0.0,0.99804,0.0,0.46602]
[1777678567599,50.34,78056.68,0.0,0.99804,0.0,0.46602]
[1777678567677,50.34,78056.68,0.0,0.99804,0.0,0.46602]
[1777678576275,50.34,78056.99,0.0,0.99804,0.0,0.46591]
[1777678583325,50.34,78058.15,0.0,0.99804,0.0,0.4655]
[1777678589368,50.34,78060.38,0.0,0.99804,0.0,0.46472]
[1777678591194,50.34,78060.38,0.0,0.99804,0.0,0.46472]
[1777678591331,50.34,78060.38,0.0,0.99804,0.0,0.46472]
[1777678592674,50.34,78062.14,0.0,0.99805,0.0,0.46366]
[1777678592831,50.34,78062.14,0.0,0.99805,0.0,0.46366]
[1777678592861,50.34,78061.94,0.0,0.99805,0.0,0.46373]
[1777678599025,50.34,78061.69,0.0,0.99805,0.0,0.46382]
[1777678599085,50.34,78061.69,0.0,0.99805,0.0,0.46382]
[1777678604473,50.34,78061.1,0.0,0.99805,0.0,0.46403]
[1777678610058,50.34,78060.29,0.0,0.99805,0.0,0.46431]
[1777678610081,50.34,78060.29,0.0,0.99805,0.0,0.46431]
[1777678611634,50.34,78060.26,0.0,0.99805,0.0,0.46432]
[1777678611835,50.34,78060.26,0.0,0.99805,0.0,0.46432]
[1777678611935,50.34,78060.19,0.0,0.99805,0.0,0.46434]
[1777678619577,50.34,78062.42,0.0,0.99805,0.0,0.46356]
[1777678625620,50.34,78062.52,0.0,0.99805,0.0,0.46353]
[1777678627464,50.34,78062.45,0.0,0.99805,0.0,0.46355]
[1777678627599,50.34,78062.45,0.0,0.99805,0.0,0.46355]
[1777678633676,50.34,78062.38,0.0,0.99805,0.0,0.46358]
[1777678638710,50.34,78062.38,0.0,0.99805,0.0,0.46358]
[1777678644273,50.34,78060.19,0.0,0.99805,0.0,0.46434]
[1777678644325,50.34,78060.19,0.0,0.99805,0.0,0.46434]
[1777678646199,50.34,78060.22,0.0,0.99805,0.0,0.46433]
[1777678646327,50.34,78060.22,0.0,0.99805,0.0,0.46433]
[1777678646300,50.34,78060.22,0.0,0.99805,0.0,0.46433]
[1777678649788,50.34,78066.95,0.0,0.99806,0.0,0.46198]
[1777678651232,50.34,78066.95,0.0,0.99806,0.0,0.46198]
[1777678651329,50.34,78066.95,0.0,0.99806,0.0,0.46198]
[1777678655539,50.34,78073.34,0.0,0.99807,0.0,0.45932]
[1777678655585,50.34,78073.34,0.0,0.99807,0.0,0.45932]
[1777678655830,50.34,78073.36,0.0,0.99807,0.0,0.45932]
[1777678659074,50.34,78075.71,0.0,0.99807,0.0,0.4585]
[1777678659333,50.34,78075.71,0.0,0.99807,0.0,0.4585]
[1777678664893,50.34,78080.15,0.0,0.99808,0.0,0.45697]
[1777678666490,50.34,78080.15,0.0,0.99808,0.0,0.45697]
[1777678666581,50.34,78080.15,0.0,0.99808,0.0,0.45697]
[1777678667224,50.34,78080.15,0.0,0.99808,0.0,0.45697]
[1777678667336,50.34,78080.15,0.0,0.99808,0.0,0.45697]
[1777678667325,50.34,78080.4,0.0,0.99808,0.0,0.45688]
[1777678672819,50.34,78081.31,0.0,0.99808,0.0,0.45657]
[1777678672826,50.34,78081.31,0.0,0.99808,0.0,0.45657]
[1777678677985,50.34,78086.73,0.0,0.99809,0.0,0.4547]
[1777678678930,50.34,78086.73,0.0,0.99809,0.0,0.4547]
[1777678679081,50.34,78086.73,0.0,0.99809,0.0,0.4547]
[1777678681188,50.34,78087.3,0.0,0.99809,0.0,0.45451]
[1777678681332,50.34,78087.3,0.0,0.99809,0.0,0.45451]
[1777678681338,50.34,78087.15,0.0,0.99809,0.0,0.45456]
[1777678685034,50.34,78097.71,0.0,0.99811,0.0,0.45095]
[1777678686040,50.34,78097.05,0.0,0.99811,0.0,0.45117]
[1777678687297,50.34,78097.05,0.0,0.99811,0.0,0.45117]
[1777678687357,50.34,78101.01,0.0,0.99811,0.0,0.44982]
[1777678688659,50.34,78100.94,0.0,0.99811,0.0,0.44984]
[1777678690919,50.34,78105.51,0.0,0.99812,0.0,0.44829]
[1777678691082,50.34,78105.51,0.0,0.99812,0.0,0.44829]
[1777678691129,50.34,78106.58,0.0,0.99812,0.0,0.44793]
[1777678694281,50.34,78107.96,0.0,0.99812,0.0,0.44746]
[1777678694331,50.34,78107.96,0.0,0.99812,0.0,0.44746]
[1777678699478,50.34,78104.93,0.0,0.99812,0.0,0.44849]
[1777678699584,50.34,78104.93,0.0,0.99812,0.0,0.44849]
[1777678700045,50.34,78104.93,0.0,0.99812,0.0,0.44849]
[1777678700078,50.34,78104.93,0.0,0.99812,0.0,0.44849]
[1777678700138,50.34,78104.16,0.0,0.99812,0.0,0.44875]
[1777678703159,50.34,78107.86,0.0,0.99812,0.0,0.4475]
[1777678705485,50.34,78107.88,0.0,0.99812,0.0,0.44749]
[1777678705584,50.34,78107.88,0.0,0.99812,0.0,0.44749]
[1777678706180,50.34,78107.52,0.0,0.99812,0.0,0.44761]
[1777678712222,50.34,78106.97,0.0,0.99812,0.0,0.44737]
[1777678720278,50.34,78106.92,0.0,0.99812,0.0,0.44738]
[1777678729660,50.34,78106.92,0.0,0.99812,0.0,0.44738]
[1777678729827,50.34,78106.92,0.0,0.99812,0.0,0.44738]
[1777678742433,50.34,78107.26,0.0,0.99813,0.0,0.44727]
[1777678746238,50.34,78107.26,0.0,0.99813,0.0,0.44727]
[1777678746326,50.34,78107.26,0.0,0.99813,0.0,0.44727]
[1777678748966,50.34,78106.1,0.0,0.99812,0.0,0.44766]
[1777678749087,50.34,78106.1,0.0,0.99812,0.0,0.44766]
[1777678749484,50.34,78104.33,0.0,0.99812,0.0,0.44826]
[1777678754519,50.34,78104.64,0.0,0.99812,0.0,0.44816]
[1777678763582,50.34,78105.08,0.0,0.99812,0.0,0.44801]
[1777678768617,50.34,78104.82,0.0,0.99812,0.0,0.4481]
[1777678774659,50.34,78101.27,0.0,0.99812,0.0,0.44887]
[1777678776493,50.34,78101.27,0.0,0.99812,0.0,0.44887]
[1777678776581,50.34,78101.34,0.0,0.99812,0.0,0.44885]
[1777678782937,50.34,78101.98,0.0,0.99812,0.0,0.44863]
[1777678783082,50.34,78101.98,0.0,0.99812,0.0,0.44863]
[1777678783714,50.34,78102.05,0.0,0.99812,0.0,0.44861]
[1777678783841,50.34,78102.05,0.0,0.99812,0.0,0.44861]
[1777678783863,50.34,78101.98,0.0,0.99812,0.0,0.44863]
[1777678791778,50.34,78101.74,0.0,0.99812,0.0,0.44871]
[1777678797820,50.34,78104.23,0.0,0.99812,0.0,0.44787]
[1777678801848,50.34,78108.98,0.0,0.99813,0.0,0.44626]
[1777678802582,50.34,78108.98,0.0,0.99813,0.0,0.44626]
[1777678807890,50.34,78111.55,0.0,0.99813,0.0,0.44539]
[1777678811174,50.34,78111.55,0.0,0.99813,0.0,0.44539]
[1777678811340,50.34,78111.55,0.0,0.99813,0.0,0.44539]
[1777678811469,50.34,78111.55,0.0,0.99813,0.0,0.44539]
[1777678811427,50.34,78111.63,0.0,0.99813,0.0,0.44536]
[1777678811585,50.34,78111.63,0.0,0.99813,0.0,0.44536]
[1777678816957,50.34,78111.91,0.0,0.99813,0.0,0.44527]
[1777678820511,50.34,78112.82,0.0,0.99814,0.0,0.44496]
[1777678820581,50.34,78112.67,0.0,0.99814,0.0,0.44501]
[1777678821348,50.34,78112.67,0.0,0.99814,0.0,0.44501]
[1777678821394,50.34,78112.49,0.0,0.99814,0.0,0.44507]
[1777678821575,50.34,78112.49,0.0,0.99814,0.0,0.44507]
[1777678827028,50.34,78113.44,0.0,0.99814,0.0,0.44475]
[1777678832063,50.34,78117.25,0.0,0.99814,0.0,0.44305]
[1777678834294,50.34,78116.73,0.0,0.99814,0.0,0.44322]
[1777678834332,50.34,78116.73,0.0,0.99814,0.0,0.44322]
[1777678834430,50.34,78116.43,0.0,0.99814,0.0,0.44332]
[1777678835745,50.34,78116.5,0.0,0.99814,0.0,0.4433]
[1777678835829,50.34,78116.5,0.0,0.99814,0.0,0.4433]
[1777678841150,50.34,78117.65,0.0,0.99814,0.0,0.44291]
[1777678845179,50.34,78126.43,0.0,0.99816,0.0,0.43997]
[1777678847878,50.34,78128.78,0.0,0.99816,0.0,0.43919]
[1777678848081,50.34,78128.78,0.0,0.99816,0.0,0.43919]
[1777678848200,50.34,78128.71,0.0,0.99816,0.0,0.43921]
[1777678849947,50.34,78129.58,0.0,0.99816,0.0,0.43892]
[1777678850081,50.34,78129.58,0.0,0.99816,0.0,0.43892]
[1777678855249,50.34,78127.03,0.0,0.99816,0.0,0.43977]
[1777678860284,50.34,78126.92,0.0,0.99816,0.0,0.43981]
[1777678864312,50.34,78122.59,0.0,0.99815,0.0,0.44126]
[1777678865194,50.34,78122.59,0.0,0.99815,0.0,0.44126]
[1777678865331,50.34,78122.59,0.0,0.99815,0.0,0.44126]
[1777678865423,50.34,78123.08,0.0,0.99815,0.0,0.44109]
[1777678866592,50.34,78123.08,0.0,0.99815,0.0,0.44109]
[1777678866828,50.34,78123.21,0.0,0.99815,0.0,0.44105]
[1777678873375,50.34,78122.21,0.0,0.99815,0.0,0.44138]
[1777678874063,50.34,78122.21,0.0,0.99815,0.0,0.44138]
[1777678874081,50.34,78122.21,0.0,0.99815,0.0,0.44138]
[1777678874381,50.34,78122.24,0.0,0.99815,0.0,0.44137]
[1777678874719,50.34,78122.24,0.0,0.99815,0.0,0.44137]
[1777678874836,50.34,78122.24,0.0,0.99815,0.0,0.44137]
[1777678880424,50.34,78126.44,0.0,0.99816,0.0,0.43997]
[1777678885516,50.34,78126.05,0.0,0.99816,0.0,0.4401]
[1777678885582,50.34,78126.05,0.0,0.99816,0.0,0.4401]
[1777678885551,50.34,78126.35,0.0,0.99816,0.0,0.44]
[1777678886797,50.34,78126.68,0.0,0.99816,0.0,0.43989]
[1777678886829,50.34,78126.68,0.0,0.99816,0.0,0.43989]
[1777678896536,50.34,78124.63,0.0,0.99816,0.0,0.44015]
[1777678898352,50.34,78124.63,0.0,0.99816,0.0,0.44015]
[1777678898587,50.34,78124.63,0.0,0.99816,0.0,0.44015]
[1777678898635,50.34,78124.45,0.0,0.99816,0.0,0.44021]
[1777678899257,50.34,78124.45,0.0,0.99816,0.0,0.44021]
[1777678899332,50.34,78124.45,0.0,0.99816,0.0,0.44021]
[1777678906610,50.34,78124.57,0.0,0.99816,0.0,0.44017]
[1777678912883,50.34,78124.74,0.0,0.99816,0.0,0.44011]
[1777678913091,50.34,78124.74,0.0,0.99816,0.0,0.44011]
[1777678913124,50.34,78124.74,0.0,0.99816,0.0,0.44011]
[1777678913758,50.34,78124.74,0.0,0.99816,0.0,0.44011]
[1777678913829,50.34,78124.74,0.0,0.99816,0.0,0.44011]
[1777678923729,50.34,78124.31,0.0,0.99816,0.0,0.44026]
[1777678925123,50.34,78124.31,0.0,0.99816,0.0,0.44026]
[1777678925328,50.34,78124.31,0.0,0.99816,0.0,0.44026]
[1777678925430,50.34,78126.54,0.0,0.99816,0.0,0.43951]
[1777678926007,50.34,78126.54,0.0,0.99816,0.0,0.43951]
[1777678926081,50.34,78126.54,0.0,0.99816,0.0,0.43951]
[1777678935813,50.34,78126.97,0.0,0.99816,0.0,0.43937]
[1777678938321,50.34,78126.97,0.0,0.99816,0.0,0.43937]
[1777678938589,50.34,78126.97,0.0,0.99816,0.0,0.43937]
[1777678938622,50.34,78126.97,0.0,0.99816,0.0,0.43937]
[1777678939246,50.34,78126.97,0.0,0.99816,0.0,0.43937]
[1777678939336,50.34,78126.97,0.0,0.99816,0.0,0.43937]
[1777678945883,50.34,78124.54,0.0,0.99816,0.0,0.44018]
[1777678950918,50.34,78124.38,0.0,0.99816,0.0,0.44023]
[1777678952816,50.34,78124.38,0.0,0.99816,0.0,0.44023]
[1777678952834,50.34,78124.38,0.0,0.99816,0.0,0.44023]
[1777678952983,50.34,78124.38,0.0,0.99816,0.0,0.43981]
[1777678953777,50.34,78124.38,0.0,0.99816,0.0,0.43981]
[1777678953829,50.34,78124.38,0.0,0.99816,0.0,0.43981]
[1777678960988,50.34,78126.98,0.0,0.99816,0.0,0.43894]
[1777678962891,50.34,78126.98,0.0,0.99816,0.0,0.43894]
[1777678963084,50.34,78126.98,0.0,0.99816,0.0,0.43894]
[1777678963183,50.34,78126.98,0.0,0.99816,0.0,0.43894]
[1777678964005,50.34,78126.98,0.0,0.99816,0.0,0.43894]
[1777678964083,50.34,78126.98,0.0,0.99816,0.0,0.43894]
[1777678970052,50.34,78126.8,0.0,0.99816,0.0,0.439]
[1777678974875,50.34,78126.91,0.0,0.99816,0.0,0.43896]
[1777678975084,50.34,78126.91,0.0,0.99816,0.0,0.43896]
[1777678975942,50.34,78126.91,0.0,0.99816,0.0,0.43896]
[1777678976074,50.34,78126.91,0.0,0.99816,0.0,0.43896]
[1777678976176,50.34,78127.29,0.0,0.99816,0.0,0.43884]
[1777678979115,50.34,78131.34,0.0,0.99817,0.0,0.43749]
[1777678981058,50.34,78132.56,0.0,0.99817,0.0,0.43709]
[1777678981079,50.34,78132.56,0.0,0.99817,0.0,0.43709]
[1777678988486,50.34,78132.23,0.0,0.99817,0.0,0.4372]
[1777678988575,50.34,78132.23,0.0,0.99817,0.0,0.4372]
[1777678988588,50.34,78133.92,0.0,0.99817,0.0,0.43664]
[1777678988862,50.34,78133.92,0.0,0.99817,0.0,0.43664]
[1777678989079,50.34,78133.92,0.0,0.99817,0.0,0.43664]
[1777678995228,50.34,78134.89,0.0,0.99818,0.0,0.43631]
[1777678996379,50.34,78134.89,0.0,0.99818,0.0,0.43631]
[1777678996581,50.34,78134.89,0.0,0.99818,0.0,0.43631]
[1777678996670,50.34,78137.06,0.0,0.99818,0.0,0.4356]
[1777678997805,50.34,78139.61,0.0,0.99818,0.0,0.43475]
[1777678997832,50.34,78139.61,0.0,0.99818,0.0,0.43475]
[1777679005436,50.34,78136.96,0.0,0.99818,0.0,0.43563]
[1777679005581,50.34,78136.96,0.0,0.99818,0.0,0.43563]
[1777679005596,50.34,78136.43,0.0,0.99818,0.0,0.4358]
[1777679006511,50.34,78136.43,0.0,0.99818,0.0,0.4358]
[1777679006586,50.34,78136.43,0.0,0.99818,0.0,0.4358]
[1777679013354,50.34,78136.16,0.0,0.99818,0.0,0.43547]
[1777679018389,50.34,78136.47,0.0,0.99818,0.0,0.43537]
[1777679019593,50.34,78136.47,0.0,0.99818,0.0,0.43537]
[1777679019689,50.34,78136.95,0.0,0.99818,0.0,0.43521]
[1777679019832,50.34,78136.95,0.0,0.99818,0.0,0.43521]
[1777679020958,50.34,78136.95,0.0,0.99818,0.0,0.43521]
[1777679021085,50.34,78136.95,0.0,0.99818,0.0,0.43521]
[1777679021409,50.34,78137.05,0.0,0.99818,0.0,0.43518]
[1777679026445,50.34,78136.93,0.0,0.99818,0.0,0.43522]
[1777679029515,50.34,78136.43,0.0,0.99818,0.0,0.43538]
[1777679029587,50.34,78136.43,0.0,0.99818,0.0,0.43538]
[1777679029666,50.34,78136.29,0.0,0.99818,0.0,0.43543]
[1777679030765,50.34,78136.29,0.0,0.99818,0.0,0.43543]
[1777679030835,50.34,78135.38,0.0,0.99818,0.0,0.43573]
[1777679036515,50.34,78135.77,0.0,0.99818,0.0,0.4356]
[1777679038529,50.34,78132.8,0.0,0.99817,0.0,0.43658]
[1777679043565,50.34,78130.51,0.0,0.99817,0.0,0.43734]
[1777679044311,50.34,78130.51,0.0,0.99817,0.0,0.43734]
[1777679044331,50.34,78130.51,0.0,0.99817,0.0,0.43734]
[1777679044572,50.34,78129.19,0.0,0.99817,0.0,0.43778]
[1777679045637,50.34,78129.19,0.0,0.99817,0.0,0.43778]
[1777679045834,50.34,78129.19,0.0,0.99817,0.0,0.43778]
[1777679057663,50.34,78129.09,0.0,0.99817,0.0,0.43782]
[1777679059857,50.34,78129.77,0.0,0.99817,0.0,0.43759]
[1777679060088,50.34,78129.77,0.0,0.99817,0.0,0.43759]
[1777679060684,50.34,78131.21,0.0,0.99817,0.0,0.43711]
[1777679060984,50.34,78131.21,0.0,0.99817,0.0,0.43711]
[1777679061086,50.34,78131.21,0.0,0.99817,0.0,0.43711]
[1777679066591,50.34,78130.86,0.0,0.99817,0.0,0.43723]
[1777679066830,50.34,78130.86,0.0,0.99817,0.0,0.43723]
[1777679066726,50.34,78129.51,0.0,0.99817,0.0,0.43768]
[1777679067733,50.34,78129.25,0.0,0.99817,0.0,0.43776]
[1777679068331,50.34,78129.25,0.0,0.99817,0.0,0.43776]
[1777679068585,50.34,78129.25,0.0,0.99817,0.0,0.43776]
[1777679079818,50.34,78129.17,0.0,0.99817,0.0,0.43737]
[1777679080825,50.34,78120.0,0.0,0.99816,0.0,0.44042]
[1777679081832,50.34,78112.09,0.0,0.99814,0.0,0.44307]
[1777679082276,50.34,78112.09,0.0,0.99814,0.0,0.44307]
[1777679082839,50.34,78111.62,0.0,0.99814,0.0,0.44323]
[1777679084275,50.34,78110.91,0.0,0.99814,0.0,0.44347]
[1777679084378,50.34,78110.91,0.0,0.99814,0.0,0.44347]
[1777679084677,50.34,78110.91,0.0,0.99814,0.0,0.44347]
[1777679084714,50.34,78110.91,0.0,0.99814,0.0,0.44347]
[1777679090895,50.34,78109.84,0.0,0.99814,0.0,0.44383]
[1777679092598,50.34,78109.84,0.0,0.99814,0.0,0.44383]
[1777679092828,50.34,78109.84,0.0,0.99814,0.0,0.44383]
[1777679092791,50.34,78109.82,0.0,0.99814,0.0,0.44383]
[1777679092909,50.34,78110.04,0.0,0.99814,0.0,0.44376]
[1777679093916,50.34,78106.93,0.0,0.99814,0.0,0.44481]
[1777679095341,50.34,78106.93,0.0,0.99814,0.0,0.44481]
[1777679095586,50.34,78106.93,0.0,0.99814,0.0,0.44481]
[1777679095679,50.34,78104.42,0.0,0.99813,0.0,0.44565]
[1777679101973,50.34,78105.87,0.0,0.99813,0.0,0.44516]
[1777679103110,50.34,78105.87,0.0,0.99813,0.0,0.44516]
[1777679103212,50.34,78106.49,0.0,0.99813,0.0,0.44496]
[1777679107212,50.34,78107.13,0.0,0.99814,0.0,0.44474]
[1777679107284,50.34,78107.7,0.0,0.99814,0.0,0.44455]
[1777679112042,50.34,78111.35,0.0,0.99814,0.0,0.44332]
[1777679113049,50.34,78115.77,0.0,0.99815,0.0,0.44184]
[1777679115063,50.34,78118.1,0.0,0.99815,0.0,0.44106]
[1777679118833,50.34,78118.1,0.0,0.99815,0.0,0.44106]
[1777679119079,50.34,78118.1,0.0,0.99815,0.0,0.44106]
[1777679119180,50.34,78118.1,0.0,0.99815,0.0,0.44106]
[1777679120557,50.34,78118.1,0.0,0.99815,0.0,0.44106]
[1777679120588,50.34,78118.1,0.0,0.99815,0.0,0.44106]
[1777679125133,50.34,78115.95,0.0,0.99815,0.0,0.44178]
[1777679126096,50.34,78115.95,0.0,0.99815,0.0,0.44178]
[1777679126331,50.34,78115.95,0.0,0.99815,0.0,0.44178]
[1777679126432,50.34,78115.87,0.0,0.99815,0.0,0.4418]
[1777679127769,50.34,78115.87,0.0,0.99815,0.0,0.4418]
[1777679127840,50.34,78115.87,0.0,0.99815,0.0,0.4418]
[1777679132896,50.34,78115.87,0.0,0.99815,0.0,0.4418]
[1777679133078,50.34,78115.87,0.0,0.99815,0.0,0.4418]
[1777679133137,50.34,78115.87,0.0,0.99815,0.0,0.44138]
[1777679134608,50.34,78115.87,0.0,0.99815,0.0,0.44138]
[1777679134833,50.34,78115.87,0.0,0.99815,0.0,0.44138]
[1777679139968,50.34,78115.87,0.0,0.99815,0.0,0.44138]
[1777679140087,50.34,78115.87,0.0,0.99815,0.0,0.44138]
[1777679152863,50.34,78116.82,0.0,0.99815,0.0,0.44106]
[1777679152322,50.34,78118.81,0.0,0.99816,0.0,0.44039]
[1777679153079,50.34,78118.81,0.0,0.99816,0.0,0.44039]
[1777679153329,50.34,78123.01,0.0,0.99816,0.0,0.43899]
[1777679154679,50.34,78123.01,0.0,0.99816,0.0,0.43899]
[1777679154834,50.34,78123.01,0.0,0.99816,0.0,0.43899]
[1777679160378,50.34,78123.51,0.0,0.99816,0.0,0.43883]
[1777679161272,50.34,78123.51,0.0,0.99816,0.0,0.43883]
[1777679161324,50.34,78123.51,0.0,0.99816,0.0,0.43883]
[1777679161385,50.34,78123.55,0.0,0.99816,0.0,0.43881]
[1777679162814,50.34,78123.55,0.0,0.99816,0.0,0.43881]
[1777679162838,50.34,78123.55,0.0,0.99816,0.0,0.43881]
[1777679163399,50.34,78125.5,0.0,0.99817,0.0,0.43816]
[1777679169309,50.34,78125.84,0.0,0.99817,0.0,0.43805]
[1777679169336,50.34,78125.84,0.0,0.99817,0.0,0.43805]
[1777679174385,50.34,78126.42,0.0,0.99817,0.0,0.43786]
[1777679174588,50.34,78126.42,0.0,0.99817,0.0,0.43786]
[1777679175333,50.34,78127.39,0.0,0.99817,0.0,0.43754]
[1777679175483,50.34,78126.52,0.0,0.99817,0.0,0.43782]
[1777679180518,50.34,78128.79,0.0,0.99817,0.0,0.43707]
[1777679182768,50.34,78129.8,0.0,0.99817,0.0,0.43674]
[1777679182831,50.34,78129.8,0.0,0.99817,0.0,0.43674]
[1777679189015,50.34,78130.68,0.0,0.99817,0.0,0.43644]
[1777679194873,50.34,78130.27,0.0,0.99818,0.0,0.43616]
[1777679195078,50.34,78132.6,0.0,0.99818,0.0,0.43539]
[1777679196631,50.34,78134.29,0.0,0.99818,0.0,0.43483]
[1777679196830,50.34,78134.29,0.0,0.99818,0.0,0.43483]
[1777679196932,50.34,78134.29,0.0,0.99818,0.0,0.43483]
[1777679206699,50.34,78133.61,0.0,0.99818,0.0,0.43505]
[1777679212743,50.34,78133.39,0.0,0.99818,0.0,0.43512]
[1777679213579,50.34,78133.39,0.0,0.99818,0.0,0.43512]
[1777679213834,50.34,78133.39,0.0,0.99818,0.0,0.43512]
[1777679220884,50.34,78136.06,0.0,0.99818,0.0,0.43424]
[1777679221903,50.34,78136.06,0.0,0.99818,0.0,0.43424]
[1777679222083,50.34,78136.98,0.0,0.99819,0.0,0.43394]
[1777679223939,50.34,78138.16,0.0,0.99819,0.0,0.43355]
[1777679224080,50.34,78137.82,0.0,0.99819,0.0,0.43366]
[1777679224040,50.34,78137.82,0.0,0.99819,0.0,0.43366]
[1777679227933,50.34,78133.63,0.0,0.99818,0.0,0.43505]
[1777679229707,50.34,78131.48,0.0,0.99818,0.0,0.43576]
[1777679229830,50.34,78131.48,0.0,0.99818,0.0,0.43576]
[1777679239012,50.34,78131.45,0.0,0.99818,0.0,0.43577]
[1777679244035,50.34,78133.92,0.0,0.99818,0.0,0.43495]
[1777679244080,50.34,78133.92,0.0,0.99818,0.0,0.43495]
[1777679246306,50.34,78135.17,0.0,0.99818,0.0,0.43454]
[1777679246334,50.34,78135.17,0.0,0.99818,0.0,0.43454]
[1777679246407,50.34,78135.17,0.0,0.99818,0.0,0.43454]
[1777679250370,50.34,78135.17,0.0,0.99818,0.0,0.43454]
[1777679250581,50.34,78135.17,0.0,0.99818,0.0,0.43454]
[1777679257138,50.34,78133.88,0.0,0.99818,0.0,0.43454]
[1777679262173,50.34,78134.62,0.0,0.99818,0.0,0.4343]
[1777679265866,50.34,78135.36,0.0,0.99818,0.0,0.43405]
[1777679266078,50.34,78135.7,0.0,0.99819,0.0,0.43394]
[1777679268247,50.34,78135.56,0.0,0.99819,0.0,0.43399]
[1777679268329,50.34,78135.56,0.0,0.99819,0.0,0.43399]
[1777679268397,50.34,78135.56,0.0,0.99819,0.0,0.43399]
[1777679274257,50.34,78135.36,0.0,0.99818,0.0,0.43405]
[1777679275636,50.34,78135.36,0.0,0.99818,0.0,0.43405]
[1777679275836,50.34,78135.36,0.0,0.99818,0.0,0.43405]
[1777679282314,50.34,78134.1,0.0,0.99818,0.0,0.43447]
[1777679288356,50.34,78134.29,0.0,0.99818,0.0,0.43441]
[1777679293238,50.34,78134.43,0.0,0.99818,0.0,0.43436]
[1777679293327,50.34,78134.43,0.0,0.99818,0.0,0.43436]
[1777679293896,50.34,78134.43,0.0,0.99818,0.0,0.43436]
[1777679293929,50.34,78134.25,0.0,0.99818,0.0,0.43442]
[1777679294086,50.34,78134.25,0.0,0.99818,0.0,0.43442]
[1777679299433,50.34,78134.35,0.0,0.99818,0.0,0.43439]
[1777679305475,50.34,78134.28,0.0,0.99818,0.0,0.43441]
[1777679311517,50.34,78134.4,0.0,0.99818,0.0,0.43395]
[1777679315732,50.34,78134.55,0.0,0.99819,0.0,0.4339]
[1777679315829,50.34,78134.55,0.0,0.99819,0.0,0.4339]
[1777679322135,50.34,78134.35,0.0,0.99818,0.0,0.43397]
[1777679322330,50.34,78134.35,0.0,0.99818,0.0,0.43397]
[1777679324694,50.34,78136.07,0.0,0.99819,0.0,0.4334]
[1777679324834,50.34,78136.07,0.0,0.99819,0.0,0.4334]
[1777679324935,50.34,78137.63,0.0,0.99819,0.0,0.43289]
[1777679325720,50.34,78137.63,0.0,0.99819,0.0,0.43289]
[1777679325836,50.34,78137.63,0.0,0.99819,0.0,0.43289]
[1777679332664,50.34,78139.14,0.0,0.99819,0.0,0.43239]
[1777679338706,50.34,78146.47,0.0,0.9982,0.0,0.42998]
[1777679339737,50.34,78146.47,0.0,0.9982,0.0,0.42998]
[1777679339828,50.34,78146.47,0.0,0.9982,0.0,0.42998]
[1777679340720,50.34,78154.55,0.0,0.99822,0.0,0.42735]
[1777679341727,50.34,78162.8,0.0,0.99823,0.0,0.42467]
[1777679344149,50.34,78163.25,0.0,0.99823,0.0,0.42453]
[1777679344333,50.34,78163.25,0.0,0.99823,0.0,0.42453]
[1777679344748,50.34,78160.05,0.0,0.99822,0.0,0.42556]
[1777679345755,50.34,78155.87,0.0,0.99822,0.0,0.42692]
[1777679346615,50.34,78155.87,0.0,0.99822,0.0,0.42692]
[1777679346828,50.34,78155.87,0.0,0.99822,0.0,0.42692]
[1777679352807,50.34,78155.79,0.0,0.99822,0.0,0.42695]
[1777679355828,50.34,78144.34,0.0,0.9982,0.0,0.43068]
[1777679356497,50.34,78144.34,0.0,0.9982,0.0,0.43068]
[1777679356835,50.34,78143.7,0.0,0.9982,0.0,0.43089]
[1777679358987,50.34,78143.12,0.0,0.9982,0.0,0.43108]
[1777679359261,50.34,78143.26,0.0,0.9982,0.0,0.43104]
[1777679359421,50.34,78143.26,0.0,0.9982,0.0,0.43104]
[1777679359858,50.34,78143.27,0.0,0.9982,0.0,0.43103]
[1777679367915,50.34,78144.06,0.0,0.9982,0.0,0.43077]
[1777679369409,50.34,78144.95,0.0,0.9982,0.0,0.43048]
[1777679369578,50.34,78144.95,0.0,0.9982,0.0,0.43048]
[1777679373852,50.34,78146.03,0.0,0.9982,0.0,0.42971]
[1777679374074,50.34,78146.03,0.0,0.9982,0.0,0.42971]
[1777679374151,50.34,78142.99,0.0,0.9982,0.0,0.43071]
[1777679382013,50.34,78143.37,0.0,0.9982,0.0,0.43058]
[1777679391089,50.34,78143.37,0.0,0.9982,0.0,0.43058]
[1777679391334,50.34,78143.03,0.0,0.9982,0.0,0.43069]
[1777679397117,50.34,78143.16,0.0,0.9982,0.0,0.43065]
[1777679403163,50.34,78143.45,0.0,0.9982,0.0,0.43056]
[1777679409205,50.34,78143.3,0.0,0.9982,0.0,0.4306]
[1777679413668,50.34,78145.53,0.0,0.9982,0.0,0.42987]
[1777679413829,50.34,78145.53,0.0,0.9982,0.0,0.42987]
[1777679415562,50.34,78145.46,0.0,0.9982,0.0,0.4299]
[1777679416842,50.34,78145.33,0.0,0.9982,0.0,0.42994]
[1777679417087,50.34,78145.33,0.0,0.9982,0.0,0.42994]
[1777679417141,50.34,78145.33,0.0,0.9982,0.0,0.42994]
[1777679422296,50.34,78143.95,0.0,0.9982,0.0,0.43039]
[1777679427079,50.34,78143.92,0.0,0.9982,0.0,0.4304]
[1777679431079,50.34,78143.8,0.0,0.9982,0.0,0.43044]
[1777679436394,50.34,78143.89,0.0,0.9982,0.0,0.42999]
[1777679442436,50.34,78143.69,0.0,0.9982,0.0,0.43006]
[1777679447471,50.34,78143.69,0.0,0.9982,0.0,0.43006]
[1777679449419,50.34,78143.71,0.0,0.9982,0.0,0.43005]
[1777679449577,50.34,78143.71,0.0,0.9982,0.0,0.43005]
[1777679452357,50.34,78143.64,0.0,0.9982,0.0,0.43008]
[1777679452579,50.34,78143.64,0.0,0.9982,0.0,0.43008]
[1777679452623,50.34,78143.64,0.0,0.9982,0.0,0.43008]
[1777679459555,50.34,78143.72,0.0,0.9982,0.0,0.43005]
[1777679464961,50.34,78144.94,0.0,0.9982,0.0,0.42965]
[1777679467086,50.34,78146.65,0.0,0.99821,0.0,0.42909]
[1777679472646,50.34,78147.15,0.0,0.99821,0.0,0.42893]
[1777679474766,50.34,78147.12,0.0,0.99821,0.0,0.42894]
[1777679474832,50.34,78147.12,0.0,0.99821,0.0,0.42894]
[1777679475113,50.34,78147.12,0.0,0.99821,0.0,0.42894]
[1777679475114,50.34,78147.15,0.0,0.99821,0.0,0.42893]
[1777679475328,50.34,78147.15,0.0,0.99821,0.0,0.42893]
[1777679481709,50.34,78146.76,0.0,0.99821,0.0,0.42906]
[1777679486744,50.34,78146.76,0.0,0.99821,0.0,0.42906]
[1777679492115,50.34,78146.72,0.0,0.99821,0.0,0.42907]
[1777679492191,50.34,78146.72,0.0,0.99821,0.0,0.42907]
[1777679492217,50.34,78146.54,0.0,0.99821,0.0,0.42871]
[1777679492328,50.34,78146.54,0.0,0.99821,0.0,0.42871]
[1777679500842,50.34,78146.69,0.0,0.99821,0.0,0.42866]
[1777679505568,50.34,78147.3,0.0,0.99821,0.0,0.42846]
[1777679505585,50.34,78147.3,0.0,0.99821,0.0,0.42846]
[1777679505876,50.34,78147.31,0.0,0.99821,0.0,0.42846]
[1777679506573,50.34,78147.31,0.0,0.99821,0.0,0.42846]
[1777679506827,50.34,78147.31,0.0,0.99821,0.0,0.42846]
[1777679511919,50.34,78146.52,0.0,0.99821,0.0,0.42872]
[1777679517065,50.34,78147.29,0.0,0.99821,0.0,0.42847]
[1777679517083,50.34,78147.29,0.0,0.99821,0.0,0.42847]
[1777679517167,50.34,78147.29,0.0,0.99821,0.0,0.42847]
[1777679517652,50.34,78147.29,0.0,0.99821,0.0,0.42847]
[1777679517836,50.34,78147.29,0.0,0.99821,0.0,0.42847]
[1777679522996,50.34,78152.02,0.0,0.99822,0.0,0.42693]
[1777679525771,50.34,78154.32,0.0,0.99822,0.0,0.42618]
[1777679525833,50.34,78154.32,0.0,0.99822,0.0,0.42618]
[1777679526017,50.34,78154.28,0.0,0.99822,0.0,0.42619]
[1777679526636,50.34,78154.28,0.0,0.99822,0.0,0.42619]
[1777679526831,50.34,78154.28,0.0,0.99822,0.0,0.42619]
[1777679532059,50.34,78154.99,0.0,0.99822,0.0,0.42596]
[1777679537094,50.34,78157.25,0.0,0.99822,0.0,0.42523]
[1777679540028,50.34,78157.45,0.0,0.99823,0.0,0.42516]
[1777679540081,50.34,78157.45,0.0,0.99823,0.0,0.42516]
[1777679540119,50.34,78157.45,0.0,0.99823,0.0,0.42516]
[1777679540777,50.34,78157.45,0.0,0.99823,0.0,0.42516]
[1777679540829,50.34,78157.45,0.0,0.99823,0.0,0.42516]
[1777679548171,50.34,78157.27,0.0,0.99823,0.0,0.42522]
[1777679551388,50.34,78157.32,0.0,0.99823,0.0,0.42479]
[1777679551584,50.34,78157.32,0.0,0.99823,0.0,0.42479]
[1777679552104,50.34,78157.32,0.0,0.99823,0.0,0.42479]
[1777679552330,50.34,78157.32,0.0,0.99823,0.0,0.42479]
[1777679552155,50.34,78157.32,0.0,0.99823,0.0,0.42479]
[1777679557234,50.34,78157.07,0.0,0.99823,0.0,0.42487]
[1777679563275,50.34,78157.21,0.0,0.99823,0.0,0.42483]
[1777679568314,50.34,78157.14,0.0,0.99823,0.0,0.42485]
[1777679573349,50.34,78157.33,0.0,0.99823,0.0,0.42479]
[1777679579392,50.34,78154.71,0.0,0.99822,0.0,0.42564]
[1777679582551,50.34,78154.71,0.0,0.99822,0.0,0.42564]
[1777679582581,50.34,78154.71,0.0,0.99822,0.0,0.42564]
[1777679582632,50.34,78154.71,0.0,0.99822,0.0,0.42564]
[1777679583537,50.34,78154.71,0.0,0.99822,0.0,0.42564]
[1777679583581,50.34,78154.71,0.0,0.99822,0.0,0.42564]
[1777679591499,50.34,78154.72,0.0,0.99822,0.0,0.42563]
[1777679598548,50.34,78154.68,0.0,0.99822,0.0,0.42565]
[1777679604590,50.34,78158.16,0.0,0.99823,0.0,0.42452]
[1777679605597,50.34,78162.23,0.0,0.99823,0.0,0.4232]
[1777679607036,50.34,78162.23,0.0,0.99823,0.0,0.4232]
[1777679607087,50.34,78162.23,0.0,0.99823,0.0,0.4232]
[1777679607134,50.34,78163.33,0.0,0.99824,0.0,0.42285]
[1777679609302,50.34,78164.36,0.0,0.99824,0.0,0.42252]
[1777679609331,50.34,78164.36,0.0,0.99824,0.0,0.42252]
[1777679618688,50.34,78171.88,0.0,0.99825,0.0,0.41969]
[1777679622218,50.34,78171.6,0.0,0.99825,0.0,0.41978]
[1777679622327,50.34,78171.6,0.0,0.99825,0.0,0.41978]
[1777679622317,50.34,78171.67,0.0,0.99825,0.0,0.41976]
[1777679623321,50.34,78171.67,0.0,0.99825,0.0,0.41976]
[1777679622428,50.34,78171.67,0.0,0.99825,0.0,0.41976]
[1777679623585,50.34,78171.67,0.0,0.99825,0.0,0.41976]
[1777679628881,50.34,78171.74,0.0,0.99825,0.0,0.41974]
[1777679629076,50.34,78171.74,0.0,0.99825,0.0,0.41974]
[1777679629138,50.34,78171.82,0.0,0.99825,0.0,0.41971]
[1777679629862,50.34,78171.82,0.0,0.99825,0.0,0.41971]
[1777679630081,50.34,78171.82,0.0,0.99825,0.0,0.41971]
[1777679636814,50.34,78174.71,0.0,0.99825,0.0,0.41878]
[1777679639498,50.34,78174.17,0.0,0.99825,0.0,0.41896]
[1777679639585,50.34,78174.17,0.0,0.99825,0.0,0.41896]
[1777679639597,50.34,78174.17,0.0,0.99825,0.0,0.41896]
[1777679640725,50.34,78174.17,0.0,0.99825,0.0,0.41896]
[1777679640834,50.34,78174.17,0.0,0.99825,0.0,0.41896]
[1777679652927,50.34,78173.88,0.0,0.99825,0.0,0.41905]
[1777679656603,50.34,78173.88,0.0,0.99825,0.0,0.41905]
[1777679656831,50.34,78173.88,0.0,0.99825,0.0,0.41905]
[1777679656928,50.34,78173.88,0.0,0.99825,0.0,0.41905]
[1777679657583,50.34,78173.88,0.0,0.99825,0.0,0.41905]
[1777679657833,50.34,78173.88,0.0,0.99825,0.0,0.41905]
[1777679662996,50.34,78173.95,0.0,0.99825,0.0,0.41903]
[1777679670046,50.34,78173.91,0.0,0.99825,0.0,0.41904]
[1777679675081,50.34,78173.84,0.0,0.99825,0.0,0.41865]
[1777679680116,50.34,78173.91,0.0,0.99826,0.0,0.41863]
[1777679683792,50.34,78174.53,0.0,0.99826,0.0,0.41843]
[1777679683826,50.34,78174.53,0.0,0.99826,0.0,0.41843]
[1777679684144,50.34,78174.42,0.0,0.99826,0.0,0.41847]
[1777679685144,50.34,78174.42,0.0,0.99826,0.0,0.41847]
[1777679685331,50.34,78174.42,0.0,0.99826,0.0,0.41847]
[1777679687165,50.34,78177.49,0.0,0.99826,0.0,0.41749]
[1777679690186,50.34,78173.64,0.0,0.99825,0.0,0.41872]
[1777679690915,50.34,78173.64,0.0,0.99825,0.0,0.41872]
[1777679691082,50.34,78173.64,0.0,0.99825,0.0,0.41872]
[1777679691193,50.34,78171.46,0.0,0.99825,0.0,0.41942]
[1777679692085,50.34,78171.46,0.0,0.99825,0.0,0.41942]
[1777679692338,50.34,78171.46,0.0,0.99825,0.0,0.41942]
[1777679695221,50.34,78145.35,0.0,0.99821,0.0,0.42785]
[1777679696228,50.34,78141.16,0.0,0.99821,0.0,0.42922]
[1777679700834,50.34,78141.82,0.0,0.99821,0.0,0.429]
[1777679701263,50.34,78148.74,0.0,0.99822,0.0,0.42675]
[1777679701545,50.34,78148.74,0.0,0.99822,0.0,0.42675]
[1777679702841,50.34,78150.6,0.0,0.99822,0.0,0.42614]
[1777679703097,50.34,78150.6,0.0,0.99822,0.0,0.42614]
[1777679703277,50.34,78150.41,0.0,0.99822,0.0,0.4262]
[1777679703599,50.34,78150.41,0.0,0.99822,0.0,0.4262]
[1777679703832,50.34,78150.41,0.0,0.99822,0.0,0.4262]
[1777679709319,50.34,78150.94,0.0,0.99822,0.0,0.42603]
[1777679709783,50.34,78150.94,0.0,0.99822,0.0,0.42603]
[1777679709833,50.34,78150.94,0.0,0.99822,0.0,0.42603]
[1777679710383,50.34,78150.94,0.0,0.99822,0.0,0.42603]
[1777679710484,50.34,78150.94,0.0,0.99822,0.0,0.42603]
[1777679710586,50.34,78150.94,0.0,0.99822,0.0,0.42603]
[1777679716367,50.34,78151.73,0.0,0.99822,0.0,0.42577]
[1777679717481,50.34,78151.73,0.0,0.99822,0.0,0.42577]
[1777679717577,50.34,78151.58,0.0,0.99822,0.0,0.42582]
[1777679719014,50.34,78151.58,0.0,0.99822,0.0,0.42582]
[1777679719081,50.34,78151.58,0.0,0.99822,0.0,0.42582]
[1777679719389,50.34,78151.55,0.0,0.99822,0.0,0.42583]
[1777679725434,50.34,78149.24,0.0,0.99822,0.0,0.42658]
[1777679727103,50.34,78149.21,0.0,0.99822,0.0,0.42659]
[1777679727329,50.34,78149.21,0.0,0.99822,0.0,0.42659]
[1777679727331,50.34,78149.21,0.0,0.99822,0.0,0.42659]
[1777679728914,50.34,78148.84,0.0,0.99822,0.0,0.42671]
[1777679729081,50.34,78148.84,0.0,0.99822,0.0,0.42671]
[1777679734500,50.34,78149.26,0.0,0.99822,0.0,0.42616]
[1777679735796,50.34,78148.28,0.0,0.99822,0.0,0.42648]
[1777679735826,50.34,78148.28,0.0,0.99822,0.0,0.42648]
[1777679736514,50.34,78150.67,0.0,0.99822,0.0,0.4257]
[1777679737546,50.34,78150.67,0.0,0.99822,0.0,0.4257]
[1777679737584,50.34,78150.67,0.0,0.99822,0.0,0.4257]
[1777679748597,50.34,78156.41,0.0,0.99823,0.0,0.42385]
[1777679753635,50.34,78156.89,0.0,0.99823,0.0,0.42369]
[1777679757410,50.34,78157.26,0.0,0.99823,0.0,0.42357]
[1777679757430,50.34,78157.73,0.0,0.99823,0.0,0.42342]
[1777679757578,50.34,78157.73,0.0,0.99823,0.0,0.42342]
[1777679757663,50.34,78160.16,0.0,0.99824,0.0,0.42263]
[1777679759074,50.34,78160.16,0.0,0.99824,0.0,0.42263]
[1777679759332,50.34,78160.16,0.0,0.99824,0.0,0.42263]
[1777679761699,50.34,78167.02,0.0,0.99825,0.0,0.42043]
[1777679763178,50.34,78167.02,0.0,0.99825,0.0,0.42043]
[1777679763326,50.34,78167.02,0.0,0.99825,0.0,0.42043]
[1777679763425,50.34,78169.37,0.0,0.99825,0.0,0.41967]
[1777679764868,50.34,78169.76,0.0,0.99825,0.0,0.41955]
[1777679765082,50.34,78169.76,0.0,0.99825,0.0,0.41955]
[1777679770760,50.34,78169.07,0.0,0.99825,0.0,0.41977]
[1777679774805,50.34,78167.4,0.0,0.99825,0.0,0.42031]
[1777679774832,50.34,78167.4,0.0,0.99825,0.0,0.42031]
[1777679775248,50.34,78167.51,0.0,0.99825,0.0,0.42027]
[1777679776976,50.34,78167.56,0.0,0.99825,0.0,0.42026]
[1777679777079,50.34,78167.56,0.0,0.99825,0.0,0.42026]
[1777679781574,50.34,78169.52,0.0,0.99825,0.0,0.41963]
[1777679781843,50.34,78169.52,0.0,0.99825,0.0,0.41963]
[1777679781943,50.34,78170.19,0.0,0.99825,0.0,0.41941]
[1777679783345,50.34,78170.19,0.0,0.99825,0.0,0.41941]
[1777679783585,50.34,78169.41,0.0,0.99825,0.0,0.41966]
[1777679786872,50.34,78176.11,0.0,0.99826,0.0,0.41752]
[1777679787691,50.34,78176.11,0.0,0.99826,0.0,0.41752]
[1777679787828,50.34,78176.11,0.0,0.99826,0.0,0.41752]
[1777679787878,50.34,78178.75,0.0,0.99826,0.0,0.41668]
[1777679789377,50.34,78178.75,0.0,0.99826,0.0,0.41668]
[1777679789425,50.34,78178.02,0.0,0.99826,0.0,0.41691]
[1777679789585,50.34,78178.02,0.0,0.99826,0.0,0.41691]
[1777679793298,50.34,78180.63,0.0,0.99827,0.0,0.41567]
[1777679793334,50.34,78180.63,0.0,0.99827,0.0,0.41567]
[1777679793933,50.34,78181.53,0.0,0.99827,0.0,0.41539]
[1777679794080,50.34,78181.53,0.0,0.99827,0.0,0.41539]
[1777679794181,50.34,78182.48,0.0,0.99827,0.0,0.41509]
[1777679795935,50.34,78184.56,0.0,0.99827,0.0,0.41443]
[1777679800970,50.34,78185.35,0.0,0.99828,0.0,0.41418]
[1777679808018,50.34,78184.49,0.0,0.99827,0.0,0.41445]
[1777679809026,50.34,78182.24,0.0,0.99827,0.0,0.41516]
[1777679811953,50.34,78182.45,0.0,0.99827,0.0,0.4151]
[1777679812085,50.34,78182.45,0.0,0.99827,0.0,0.4151]
[1777679818089,50.34,78182.78,0.0,0.99827,0.0,0.41499]
[1777679819757,50.34,78182.75,0.0,0.99827,0.0,0.415]
[1777679819827,50.34,78182.75,0.0,0.99827,0.0,0.415]
[1777679820102,50.34,78183.35,0.0,0.99827,0.0,0.41481]
[1777679821454,50.34,78183.35,0.0,0.99827,0.0,0.41481]
[1777679821590,50.34,78183.35,0.0,0.99827,0.0,0.41481]
[1777679828159,50.34,78183.92,0.0,0.99827,0.0,0.41463]
[1777679833195,50.34,78183.88,0.0,0.99827,0.0,0.41464]
[1777679836847,50.34,78183.88,0.0,0.99827,0.0,0.41464]
[1777679837077,50.34,78183.88,0.0,0.99827,0.0,0.41464]
[1777679837175,50.34,78183.88,0.0,0.99827,0.0,0.41464]
[1777679838739,50.34,78183.88,0.0,0.99827,0.0,0.41464]
[1777679838835,50.34,78183.88,0.0,0.99827,0.0,0.41464]
[1777679846486,50.34,78183.92,0.0,0.99827,0.0,0.41463]
[1777679846578,50.34,78183.92,0.0,0.99827,0.0,0.41463]
[1777679846827,50.34,78183.89,0.0,0.99827,0.0,0.41464]
[1777679847292,50.34,78183.85,0.0,0.99827,0.0,0.41465]
[1777679848580,50.34,78183.85,0.0,0.99827,0.0,0.41465]
[1777679848836,50.34,78183.69,0.0,0.99827,0.0,0.4147]
[1777679855352,50.34,78185.23,0.0,0.99828,0.0,0.41381]
[1777679857366,50.34,78187.39,0.0,0.99828,0.0,0.41313]
[1777679858268,50.34,78187.39,0.0,0.99828,0.0,0.41313]
[1777679858331,50.34,78187.39,0.0,0.99828,0.0,0.41313]
[1777679860825,50.34,78188.58,0.0,0.99828,0.0,0.41275]
[1777679861394,50.34,78188.66,0.0,0.99828,0.0,0.41273]
[1777679872471,50.34,78188.05,0.0,0.99828,0.0,0.41292]
[1777679874288,50.34,78188.42,0.0,0.99828,0.0,0.4128]
[1777679874327,50.34,78188.42,0.0,0.99828,0.0,0.4128]
[1777679880528,50.34,78185.87,0.0,0.99828,0.0,0.41361]
[1777679884419,50.34,78185.51,0.0,0.99828,0.0,0.41372]
[1777679884586,50.34,78185.51,0.0,0.99828,0.0,0.41372]
[1777679885804,50.34,78185.13,0.0,0.99828,0.0,0.41384]
[1777679885834,50.34,78185.13,0.0,0.99828,0.0,0.41384]
[1777679886569,50.34,78185.09,0.0,0.99828,0.0,0.41385]
[1777679886828,50.34,78185.09,0.0,0.99828,0.0,0.41385]
[1777679898653,50.34,78187.24,0.0,0.99828,0.0,0.41317]
[1777679903717,50.34,78187.96,0.0,0.99828,0.0,0.41295]
[1777679903833,50.34,78187.96,0.0,0.99828,0.0,0.41295]
[1777679905040,50.34,78187.98,0.0,0.99828,0.0,0.41294]
[1777679905081,50.34,78187.98,0.0,0.99828,0.0,0.41294]
[1777679905139,50.34,78188.02,0.0,0.99828,0.0,0.41293]
[1777679910050,50.34,78187.14,0.0,0.99828,0.0,0.41321]
[1777679910090,50.34,78187.14,0.0,0.99828,0.0,0.41321]
[1777679916779,50.34,78187.94,0.0,0.99828,0.0,0.41255]
[1777679918715,50.34,78187.88,0.0,0.99828,0.0,0.41257]
[1777679918836,50.34,78187.88,0.0,0.99828,0.0,0.41257]
[1777679919844,50.34,78187.86,0.0,0.99828,0.0,0.41257]
[1777679920081,50.34,78187.86,0.0,0.99828,0.0,0.41257]
[1777679920179,50.34,78187.86,0.0,0.99828,0.0,0.41257]
[1777679926849,50.34,78187.9,0.0,0.99828,0.0,0.41256]
[1777679931884,50.34,78187.63,0.0,0.99828,0.0,0.41265]
[1777679936921,50.34,78189.89,0.0,0.99829,0.0,0.41193]
[1777679942963,50.34,78195.33,0.0,0.99829,0.0,0.41022]
[1777679944381,50.34,78195.33,0.0,0.99829,0.0,0.41022]
[1777679944581,50.34,78195.33,0.0,0.99829,0.0,0.41022]
[1777679950474,50.34,78197.36,0.0,0.9983,0.0,0.40958]
[1777679958068,50.34,78197.75,0.0,0.9983,0.0,0.40946]
[1777679960682,50.34,78197.71,0.0,0.9983,0.0,0.40947]
[1777679961142,50.34,78222.54,0.0,0.99833,0.0,0.40176]
[1777679963156,50.34,78225.6,0.0,0.99834,0.0,0.40081]
[1777679964731,50.34,78225.6,0.0,0.99834,0.0,0.40081]
[1777679974233,50.34,78226.94,0.0,0.99834,0.0,0.40001]
[1777679979268,50.34,78227.27,0.0,0.99834,0.0,0.39991]
[1777679980856,50.34,78227.27,0.0,0.99834,0.0,0.39991]
[1777679981082,50.34,78227.27,0.0,0.99834,0.0,0.39991]
[1777679981282,50.34,78227.23,0.0,0.99834,0.0,0.39992]
[1777679986317,50.34,78227.23,0.0,0.99834,0.0,0.39992]
[1777679991352,50.34,78227.01,0.0,0.99834,0.0,0.39999]
[1777679996387,50.34,78228.4,0.0,0.99834,0.0,0.39956]
[1777679998400,50.34,78232.47,0.0,0.99835,0.0,0.39831]
[1777680001422,50.34,78234.14,0.0,0.99835,0.0,0.3978]
[1777680005072,50.34,78232.55,0.0,0.99835,0.0,0.39829]
[1777680005335,50.34,78232.55,0.0,0.99835,0.0,0.39829]
[1777680005450,50.34,78232.13,0.0,0.99835,0.0,0.39842]
[1777680006403,50.34,78232.13,0.0,0.99835,0.0,0.39842]
[1777680006577,50.34,78232.13,0.0,0.99835,0.0,0.39842]
[1777680010530,50.34,78231.15,0.0,0.99835,0.0,0.39872]
[1777680010583,50.34,78231.15,0.0,0.99835,0.0,0.39872]
[1777680010632,50.34,78226.09,0.0,0.99834,0.0,0.40027]
[1777680012083,50.34,78223.66,0.0,0.99834,0.0,0.40102]
[1777680012329,50.34,78223.66,0.0,0.99834,0.0,0.40102]
[1777680012499,50.34,78222.81,0.0,0.99833,0.0,0.40128]
[1777680016534,50.34,78229.0,0.0,0.99834,0.0,0.39938]
[1777680018564,50.34,78229.89,0.0,0.99834,0.0,0.3991]
[1777680018665,50.34,78235.95,0.0,0.99835,0.0,0.39725]
[1777680021397,50.34,78238.8,0.0,0.99836,0.0,0.39638]
[1777680021666,50.34,78238.8,0.0,0.99836,0.0,0.39638]
[1777680021736,50.34,78239.79,0.0,0.99836,0.0,0.39608]
[1777680022015,50.34,78239.79,0.0,0.99836,0.0,0.39608]
[1777680027613,50.34,78241.33,0.0,0.99836,0.0,0.39561]
[1777680028620,50.34,78249.49,0.0,0.99837,0.0,0.39314]
[1777680030354,50.34,78246.0,0.0,0.99837,0.0,0.39419]
[1777680030582,50.34,78246.0,0.0,0.99837,0.0,0.39419]
[1777680032649,50.34,78242.53,0.0,0.99836,0.0,0.39486]
[1777680034318,50.34,78240.56,0.0,0.99836,0.0,0.39545]
[1777680034333,50.34,78240.56,0.0,0.99836,0.0,0.39545]
[1777680034661,50.34,78240.07,0.0,0.99836,0.0,0.3956]
[1777680038294,50.34,78241.13,0.0,0.99836,0.0,0.39528]
[1777680038331,50.34,78241.13,0.0,0.99836,0.0,0.39528]
[1777680043727,50.34,78239.04,0.0,0.99836,0.0,0.39592]
[1777680044734,50.34,78232.84,0.0,0.99835,0.0,0.39781]
[1777680045415,50.34,78232.84,0.0,0.99835,0.0,0.39781]
[1777680045581,50.34,78232.84,0.0,0.99835,0.0,0.39781]
[1777680047452,50.34,78233.02,0.0,0.99835,0.0,0.39775]
[1777680047589,50.34,78233.02,0.0,0.99835,0.0,0.39775]
[1777680047755,50.34,78232.32,0.0,0.99835,0.0,0.39796]
[1777680052790,50.34,78232.52,0.0,0.99835,0.0,0.3979]
[1777680057825,50.34,78232.18,0.0,0.99835,0.0,0.39801]
[1777680062050,50.34,78232.53,0.0,0.99835,0.0,0.3979]
[1777680062080,50.34,78232.53,0.0,0.99835,0.0,0.3979]
[1777680068031,50.34,78232.31,0.0,0.99835,0.0,0.39797]
[1777680068079,50.34,78232.31,0.0,0.99835,0.0,0.39797]
[1777680070159,50.34,78235.74,0.0,0.99835,0.0,0.39692]
[1777680070333,50.34,78235.74,0.0,0.99835,0.0,0.39692]
[1777680070427,50.34,78235.88,0.0,0.99835,0.0,0.39688]
[1777680075105,50.34,78238.79,0.0,0.99836,0.0,0.39599]
[1777680075329,50.34,78238.79,0.0,0.99836,0.0,0.39599]
[1777680079836,50.34,78240.21,0.0,0.99836,0.0,0.39556]
[1777680080081,50.34,78241.92,0.0,0.99836,0.0,0.39504]
[1777680080705,50.34,78241.92,0.0,0.99836,0.0,0.39504]
[1777680080831,50.34,78241.92,0.0,0.99836,0.0,0.39504]
[1777680080807,50.34,78242.55,0.0,0.99836,0.0,0.39485]
[1777680081993,50.34,78246.75,0.0,0.99837,0.0,0.39358]
[1777680087028,50.34,78246.8,0.0,0.99837,0.0,0.39356]
[1777680090324,50.34,78244.96,0.0,0.99837,0.0,0.39412]
[1777680090585,50.34,78244.96,0.0,0.99837,0.0,0.39412]
[1777680092614,50.34,78244.26,0.0,0.99837,0.0,0.39433]
[1777680092831,50.34,78244.26,0.0,0.99837,0.0,0.39433]
[1777680092688,50.34,78244.22,0.0,0.99837,0.0,0.39395]
[1777680099112,50.34,78244.86,0.0,0.99837,0.0,0.39376]
[1777680100695,50.34,78244.86,0.0,0.99837,0.0,0.39376]
[1777680100836,50.34,78244.86,0.0,0.99837,0.0,0.39376]
[1777680105942,50.34,78246.14,0.0,0.99837,0.0,0.39337]
[1777680106083,50.34,78246.14,0.0,0.99837,0.0,0.39337]
[1777680106665,50.34,78246.14,0.0,0.99837,0.0,0.39337]
[1777680106831,50.34,78246.14,0.0,0.99837,0.0,0.39337]
[1777680106864,50.34,78247.82,0.0,0.99837,0.0,0.39286]
[1777680110762,50.34,78249.75,0.0,0.99838,0.0,0.39228]
[1777680110828,50.34,78249.75,0.0,0.99838,0.0,0.39228]
[1777680112786,50.34,78250.84,0.0,0.99838,0.0,0.39195]
[1777680112833,50.34,78250.84,0.0,0.99838,0.0,0.39195]
[1777680112887,50.34,78250.88,0.0,0.99838,0.0,0.39194]
[1777680113588,50.34,78250.88,0.0,0.99838,0.0,0.39194]
[1777680120259,50.34,78247.67,0.0,0.99837,0.0,0.39291]
[1777680120992,50.34,78247.67,0.0,0.99837,0.0,0.39291]
[1777680121079,50.34,78247.67,0.0,0.99837,0.0,0.39291]
[1777680121266,50.34,78248.37,0.0,0.99837,0.0,0.3927]
[1777680126301,50.34,78246.32,0.0,0.99837,0.0,0.39332]
[1777680131907,50.34,78246.42,0.0,0.99837,0.0,0.39329]
[1777680133587,50.34,78248.59,0.0,0.99837,0.0,0.39263]
[1777680139392,50.34,78253.3,0.0,0.99838,0.0,0.39121]
[1777680144487,50.34,78253.71,0.0,0.99838,0.0,0.39109]
[1777680144588,50.34,78253.71,0.0,0.99838,0.0,0.39109]
[1777680144687,50.34,78255.85,0.0,0.99838,0.0,0.39044]
[1777680146385,50.34,78257.5,0.0,0.99839,0.0,0.38995]
[1777680146576,50.34,78257.5,0.0,0.99839,0.0,0.38995]
[1777680147449,50.34,78252.91,0.0,0.99838,0.0,0.39133]
[1777680149843,50.34,78250.56,0.0,0.99838,0.0,0.39204]
[1777680149917,50.34,78244.66,0.0,0.99837,0.0,0.39382]
[1777680150086,50.34,78244.66,0.0,0.99837,0.0,0.39382]
[1777680150954,50.34,78245.57,0.0,0.99837,0.0,0.39354]
[1777680151076,50.34,78245.57,0.0,0.99837,0.0,0.39354]
[1777680156513,50.34,78244.84,0.0,0.99837,0.0,0.39337]
[1777680161548,50.34,78245.2,0.0,0.99837,0.0,0.39326]
[1777680166582,50.34,78245.01,0.0,0.99837,0.0,0.39332]
[1777680167025,50.34,78245.01,0.0,0.99837,0.0,0.39332]
[1777680167084,50.34,78245.01,0.0,0.99837,0.0,0.39332]
[1777680167590,50.34,78245.05,0.0,0.99837,0.0,0.39331]
[1777680169604,50.34,78240.9,0.0,0.99836,0.0,0.39457]
[1777680170560,50.34,78240.9,0.0,0.99836,0.0,0.39457]
[1777680170579,50.34,78240.9,0.0,0.99836,0.0,0.39457]
[1777680175646,50.34,78237.5,0.0,0.99836,0.0,0.3956]
[1777680180681,50.34,78239.98,0.0,0.99836,0.0,0.39485]
[1777680185791,50.34,78240.38,0.0,0.99836,0.0,0.39473]
[1777680185834,50.34,78240.38,0.0,0.99836,0.0,0.39473]
[1777680185928,50.34,78240.39,0.0,0.99836,0.0,0.39472]
[1777680186723,50.34,78244.66,0.0,0.99837,0.0,0.39343]
[1777680187179,50.34,78244.66,0.0,0.99837,0.0,0.39343]
[1777680187327,50.34,78244.66,0.0,0.99837,0.0,0.39343]
[1777680189744,50.34,78249.8,0.0,0.99838,0.0,0.39188]
[1777680190751,50.34,78257.57,0.0,0.99839,0.0,0.38954]
[1777680191758,50.34,78261.49,0.0,0.99839,0.0,0.38837]
[1777680193513,50.34,78261.52,0.0,0.99839,0.0,0.38836]
[1777680193581,50.34,78261.52,0.0,0.99839,0.0,0.38836]
[1777680193772,50.34,78261.88,0.0,0.99839,0.0,0.38825]
[1777680195810,50.34,78261.79,0.0,0.99839,0.0,0.38828]
[1777680195830,50.34,78261.79,0.0,0.99839,0.0,0.38828]
[1777680199814,50.34,78272.74,0.0,0.99841,0.0,0.38501]
[1777680200821,50.34,78272.28,0.0,0.99841,0.0,0.38515]
[1777680202835,50.34,78287.67,0.0,0.99843,0.0,0.38061]
[1777680203842,50.34,78286.63,0.0,0.99843,0.0,0.38091]
[1777680207419,50.34,78287.82,0.0,0.99843,0.0,0.38056]
[1777680207583,50.34,78287.82,0.0,0.99843,0.0,0.38056]
[1777680209207,50.34,78287.82,0.0,0.99843,0.0,0.38056]
[1777680209324,50.34,78287.82,0.0,0.99843,0.0,0.38056]
[1777680209884,50.34,78287.97,0.0,0.99843,0.0,0.38052]
[1777680214920,50.34,78283.27,0.0,0.99842,0.0,0.38152]
[1777680215954,50.34,78283.27,0.0,0.99842,0.0,0.38152]
[1777680216081,50.34,78283.05,0.0,0.99842,0.0,0.38158]
[1777680216934,50.34,78281.0,0.0,0.99842,0.0,0.38219]
[1777680218280,50.34,78280.0,0.0,0.99842,0.0,0.38248]
[1777680218329,50.34,78280.0,0.0,0.99842,0.0,0.38248]
[1777680223985,50.34,78278.22,0.0,0.99842,0.0,0.38301]
[1777680226525,50.34,78277.35,0.0,0.99842,0.0,0.38327]
[1777680226577,50.34,78277.35,0.0,0.99842,0.0,0.38327]
[1777680227009,50.34,78277.55,0.0,0.99842,0.0,0.38321]
[1777680227244,50.34,78277.55,0.0,0.99842,0.0,0.38321]
[1777680227328,50.34,78277.55,0.0,0.99842,0.0,0.38321]
[1777680233051,50.34,78279.53,0.0,0.99842,0.0,0.38262]
[1777680235472,50.34,78280.24,0.0,0.99842,0.0,0.38241]
[1777680235582,50.34,78280.24,0.0,0.99842,0.0,0.38241]
[1777680235632,50.34,78280.13,0.0,0.99842,0.0,0.38244]
[1777680236761,50.34,78280.13,0.0,0.99842,0.0,0.38244]
[1777680236834,50.34,78280.13,0.0,0.99842,0.0,0.38244]
[1777680241148,50.34,78281.89,0.0,0.99842,0.0,0.38193]
[1777680241334,50.34,78281.89,0.0,0.99842,0.0,0.38193]
[1777680241428,50.34,78282.3,0.0,0.99842,0.0,0.3818]
[1777680247149,50.34,78282.78,0.0,0.99842,0.0,0.38166]
[1777680254198,50.34,78280.52,0.0,0.99842,0.0,0.38233]
[1777680257713,50.34,78280.81,0.0,0.99842,0.0,0.38224]
[1777680257835,50.34,78280.81,0.0,0.99842,0.0,0.38224]
[1777680265274,50.34,78281.28,0.0,0.99842,0.0,0.3821]
[1777680270310,50.34,78282.07,0.0,0.99842,0.0,0.38187]
[1777680271408,50.34,78282.07,0.0,0.99842,0.0,0.38187]
[1777680271581,50.34,78282.07,0.0,0.99842,0.0,0.38187]
[1777680271677,50.34,78281.93,0.0,0.99842,0.0,0.38153]
[1777680272744,50.34,78281.93,0.0,0.99842,0.0,0.38153]
[1777680272831,50.34,78281.93,0.0,0.99842,0.0,0.38153]
[1777680275345,50.34,78276.7,0.0,0.99842,0.0,0.38307]
[1777680276814,50.34,78276.7,0.0,0.99842,0.0,0.38307]
[1777680276835,50.34,78276.7,0.0,0.99842,0.0,0.38307]
[1777680276936,50.34,78276.02,0.0,0.99842,0.0,0.38328]
[1777680277359,50.34,78271.56,0.0,0.99841,0.0,0.3846]
[1777680279612,50.34,78271.27,0.0,0.99841,0.0,0.38468]
[1777680279833,50.34,78271.27,0.0,0.99841,0.0,0.38468]
[1777680285415,50.34,78270.82,0.0,0.99841,0.0,0.38482]
[1777680289443,50.34,78267.17,0.0,0.9984,0.0,0.3859]
[1777680292001,50.34,78266.61,0.0,0.9984,0.0,0.38607]
[1777680292031,50.34,78266.71,0.0,0.9984,0.0,0.38604]
[1777680292084,50.34,78266.71,0.0,0.9984,0.0,0.38604]
[1777680292464,50.34,78265.09,0.0,0.9984,0.0,0.38652]
[1777680293210,50.34,78265.09,0.0,0.9984,0.0,0.38652]
[1777680293335,50.34,78265.09,0.0,0.9984,0.0,0.38652]
[1777680298506,50.34,78266.73,0.0,0.9984,0.0,0.38603]
[1777680301915,50.34,78266.7,0.0,0.9984,0.0,0.38604]
[1777680302017,50.34,78266.79,0.0,0.9984,0.0,0.38601]
[1777680302095,50.34,78266.79,0.0,0.9984,0.0,0.38601]
[1777680302328,50.34,78266.79,0.0,0.9984,0.0,0.38601]
[1777680302554,50.34,78265.93,0.0,0.9984,0.0,0.38627]
[1777680303543,50.34,78256.57,0.0,0.99839,0.0,0.38906]
[1777680304550,50.34,78256.12,0.0,0.99839,0.0,0.3892]
[1777680305864,50.34,78256.12,0.0,0.99839,0.0,0.3892]
[1777680306981,50.34,78256.21,0.0,0.99839,0.0,0.38917]
[1777680308585,50.34,78255.73,0.0,0.99839,0.0,0.38932]
[1777680308614,50.34,78255.52,0.0,0.99839,0.0,0.38938]
[1777680309919,50.34,78255.52,0.0,0.99839,0.0,0.38938]
[1777680310578,50.34,78254.65,0.0,0.99839,0.0,0.38964]
[1777680310829,50.34,78254.65,0.0,0.99839,0.0,0.38964]
[1777680310858,50.34,78253.5,0.0,0.99839,0.0,0.38999]
[1777680316234,50.34,78252.77,0.0,0.99838,0.0,0.39021]
[1777680316333,50.34,78252.77,0.0,0.99838,0.0,0.39021]
[1777680322677,50.34,78249.44,0.0,0.99838,0.0,0.39121]
[1777680324064,50.34,78249.44,0.0,0.99838,0.0,0.39121]
[1777680324082,50.34,78249.44,0.0,0.99838,0.0,0.39121]
[1777680324086,50.34,78249.45,0.0,0.99838,0.0,0.3912]
[1777680325986,50.34,78249.73,0.0,0.99838,0.0,0.39112]
[1777680326086,50.34,78249.73,0.0,0.99838,0.0,0.39112]
[1777680330861,50.34,78252.04,0.0,0.99838,0.0,0.39042]
[1777680331084,50.34,78252.04,0.0,0.99838,0.0,0.39042]
[1777680330931,50.34,78251.75,0.0,0.99838,0.0,0.39051]
[1777680331180,50.34,78251.75,0.0,0.99838,0.0,0.39012]
[1777680336776,50.34,78251.43,0.0,0.99838,0.0,0.39022]
[1777680342158,50.34,78251.46,0.0,0.99838,0.0,0.39021]
[1777680342328,50.34,78251.46,0.0,0.99838,0.0,0.39021]
[1777680347694,50.34,78251.07,0.0,0.99838,0.0,0.39033]
[1777680347840,50.34,78251.07,0.0,0.99838,0.0,0.39033]
[1777680348885,50.34,78251.17,0.0,0.99838,0.0,0.3903]
[1777680349078,50.34,78251.17,0.0,0.99838,0.0,0.3903]
[1777680349128,50.34,78251.77,0.0,0.99838,0.0,0.39012]
[1777680354902,50.34,78251.27,0.0,0.99838,0.0,0.39027]
[1777680360944,50.34,78251.45,0.0,0.99838,0.0,0.39021]
[1777680365979,50.34,78253.01,0.0,0.99839,0.0,0.38975]
[1777680372149,50.34,78252.9,0.0,0.99839,0.0,0.38978]
[1777680372339,50.34,78252.53,0.0,0.99839,0.0,0.38989]
[1777680373028,50.34,78248.59,0.0,0.99838,0.0,0.39107]
[1777680374035,50.34,78245.3,0.0,0.99838,0.0,0.39207]
[1777680377384,50.34,78245.51,0.0,0.99838,0.0,0.392]
[1777680377587,50.34,78245.51,0.0,0.99838,0.0,0.392]
[1777680380087,50.34,78247.21,0.0,0.99838,0.0,0.39149]
[1777680380325,50.34,78245.68,0.0,0.99838,0.0,0.39195]
[1777680381085,50.34,78245.89,0.0,0.99838,0.0,0.39189]
[1777680386120,50.34,78242.06,0.0,0.99837,0.0,0.39304]
[1777680387519,50.34,78240.68,0.0,0.99837,0.0,0.39346]
[1777680387579,50.34,78240.68,0.0,0.99837,0.0,0.39346]
[1777680393171,50.34,78240.84,0.0,0.99837,0.0,0.39302]
[1777680398207,50.34,78241.28,0.0,0.99837,0.0,0.39289]
[1777680399565,50.34,78241.28,0.0,0.99837,0.0,0.39289]
[1777680399582,50.34,78241.28,0.0,0.99837,0.0,0.39289]
[1777680399667,50.34,78243.59,0.0,0.99838,0.0,0.39219]
[1777680401083,50.34,78243.59,0.0,0.99838,0.0,0.39219]
[1777680401333,50.34,78243.48,0.0,0.99837,0.0,0.39223]
[1777680401421,50.34,78245.72,0.0,0.99838,0.0,0.39155]
[1777680404249,50.34,78243.06,0.0,0.99837,0.0,0.39235]
[1777680409288,50.34,78244.67,0.0,0.99838,0.0,0.39187]
[1777680410370,50.34,78244.67,0.0,0.99838,0.0,0.39187]
[1777680410582,50.34,78244.67,0.0,0.99838,0.0,0.39187]
[1777680410631,50.34,78245.19,0.0,0.99838,0.0,0.39171]
[1777680412494,50.34,78245.08,0.0,0.99838,0.0,0.39174]
[1777680412582,50.34,78245.08,0.0,0.99838,0.0,0.39174]
[1777680418835,50.34,78244.97,0.0,0.99838,0.0,0.39178]
[1777680419077,50.34,78244.97,0.0,0.99838,0.0,0.39178]
[1777680419175,50.34,78244.48,0.0,0.99838,0.0,0.39192]
[1777680419927,50.34,78244.48,0.0,0.99838,0.0,0.39192]
[1777680420082,50.34,78244.48,0.0,0.99838,0.0,0.39192]
[1777680430431,50.34,78244.45,0.0,0.99838,0.0,0.39193]
[1777680435466,50.34,78245.01,0.0,0.99838,0.0,0.39176]
[1777680440503,50.34,78246.9,0.0,0.99838,0.0,0.39119]
[1777680441433,50.34,78246.9,0.0,0.99838,0.0,0.39119]
[1777680441577,50.34,78246.9,0.0,0.99838,0.0,0.39119]
[1777680441642,50.34,78246.9,0.0,0.99838,0.0,0.39119]
[1777680442992,50.34,78246.9,0.0,0.99838,0.0,0.39119]
[1777680443083,50.34,78246.9,0.0,0.99838,0.0,0.39119]
[1777680447553,50.34,78244.52,0.0,0.99838,0.0,0.39191]
[1777680448920,50.34,78244.52,0.0,0.99838,0.0,0.39191]
[1777680449077,50.34,78244.52,0.0,0.99838,0.0,0.39191]
[1777680449151,50.34,78244.29,0.0,0.99838,0.0,0.39198]
[1777680450181,50.34,78244.29,0.0,0.99838,0.0,0.39198]
[1777680450339,50.34,78244.09,0.0,0.99838,0.0,0.39204]
[1777680455609,50.34,78243.31,0.0,0.99838,0.0,0.39189]
[1777680457160,50.34,78243.31,0.0,0.99838,0.0,0.39189]
[1777680457327,50.34,78242.89,0.0,0.99838,0.0,0.39201]
[1777680457623,50.34,78242.61,0.0,0.99838,0.0,0.3921]
[1777680458464,50.34,78242.61,0.0,0.99838,0.0,0.3921]
[1777680458591,50.34,78242.61,0.0,0.99838,0.0,0.3921]
[1777680463665,50.34,78242.53,0.0,0.99838,0.0,0.39212]
[1777680469066,50.34,78243.79,0.0,0.99838,0.0,0.39174]
[1777680469075,50.34,78243.79,0.0,0.99838,0.0,0.39174]
[1777680469176,50.34,78246.05,0.0,0.99838,0.0,0.39106]
[1777680471228,50.34,78246.02,0.0,0.99838,0.0,0.39107]
[1777680471332,50.34,78246.02,0.0,0.99838,0.0,0.39107]
[1777680471724,50.34,78243.79,0.0,0.99838,0.0,0.39174]
[1777680472584,50.34,78243.79,0.0,0.99838,0.0,0.39174]
[1777680472731,50.34,78243.89,0.0,0.99838,0.0,0.39171]
[1777680477766,50.34,78243.74,0.0,0.99838,0.0,0.39176]
[1777680480787,50.34,78242.33,0.0,0.99837,0.0,0.39218]
[1777680483055,50.34,78241.02,0.0,0.99837,0.0,0.39258]
[1777680483081,50.34,78241.02,0.0,0.99837,0.0,0.39258]
[1777680492871,50.34,78239.79,0.0,0.99837,0.0,0.39295]
[1777680494576,50.34,78239.83,0.0,0.99837,0.0,0.39294]
[1777680494885,50.34,78239.65,0.0,0.99837,0.0,0.39299]
[1777680499040,50.34,78239.8,0.0,0.99837,0.0,0.39295]
[1777680499084,50.34,78239.8,0.0,0.99837,0.0,0.39295]
[1777680504957,50.34,78237.6,0.0,0.99837,0.0,0.39361]
[1777680509969,50.34,78240.62,0.0,0.99837,0.0,0.3927]
[1777680510083,50.34,78240.62,0.0,0.99837,0.0,0.3927]
[1777680511593,50.34,78242.91,0.0,0.99838,0.0,0.39201]
[1777680511827,50.34,78242.91,0.0,0.99838,0.0,0.39201]
[1777680512009,50.34,78242.8,0.0,0.99838,0.0,0.39165]
[1777680512576,50.34,78242.8,0.0,0.99838,0.0,0.39165]
[1777680518050,50.34,78243.35,0.0,0.99838,0.0,0.39149]
[1777680523085,50.34,78240.91,0.0,0.99837,0.0,0.39222]
[1777680527686,50.34,78240.6,0.0,0.99837,0.0,0.39232]
[1777680527837,50.34,78240.6,0.0,0.99837,0.0,0.39232]
[1777680528996,50.34,78240.46,0.0,0.99837,0.0,0.39236]
[1777680529081,50.34,78240.46,0.0,0.99837,0.0,0.39236]
[1777680529168,50.34,78240.46,0.0,0.99837,0.0,0.39236]
[1777680535169,50.34,78240.29,0.0,0.99837,0.0,0.39241]
[1777680535827,50.34,78240.29,0.0,0.99837,0.0,0.39241]
[1777680536085,50.34,78240.29,0.0,0.99837,0.0,0.39241]
[1777680542220,50.34,78239.33,0.0,0.99837,0.0,0.3927]
[1777680544273,50.34,78237.47,0.0,0.99837,0.0,0.39326]
[1777680544335,50.34,78237.51,0.0,0.99837,0.0,0.39325]
[1777680545619,50.34,78239.67,0.0,0.99837,0.0,0.3926]
[1777680545837,50.34,78239.67,0.0,0.99837,0.0,0.3926]
[1777680548262,50.34,78239.56,0.0,0.99837,0.0,0.39263]
[1777680554304,50.34,78239.76,0.0,0.99837,0.0,0.39257]
[1777680555808,50.34,78239.61,0.0,0.99837,0.0,0.39261]
[1777680555833,50.34,78239.61,0.0,0.99837,0.0,0.39261]
[1777680561784,50.34,78236.5,0.0,0.99837,0.0,0.39356]
[1777680565958,50.34,78237.04,0.0,0.99837,0.0,0.39339]
[1777680566081,50.34,78237.04,0.0,0.99837,0.0,0.39339]
[1777680567661,50.34,78238.2,0.0,0.99837,0.0,0.39304]
[1777680567836,50.34,78238.2,0.0,0.99837,0.0,0.39304]
[1777680567902,50.34,78238.16,0.0,0.99837,0.0,0.39305]
[1777680572908,50.34,78239.37,0.0,0.99837,0.0,0.3923]
[1777680573080,50.34,78239.37,0.0,0.99837,0.0,0.3923]
[1777680578474,50.34,78238.15,0.0,0.99837,0.0,0.39267]
[1777680579708,50.34,78238.15,0.0,0.99837,0.0,0.39267]
[1777680579832,50.34,78238.15,0.0,0.99837,0.0,0.39267]
[1777680579866,50.34,78238.15,0.0,0.99837,0.0,0.39267]
[1777680581437,50.34,78237.42,0.0,0.99837,0.0,0.39289]
[1777680581583,50.34,78237.42,0.0,0.99837,0.0,0.39289]
[1777680586404,50.34,78237.31,0.0,0.99837,0.0,0.39292]
[1777680586582,50.34,78237.31,0.0,0.99837,0.0,0.39292]
[1777680587449,50.34,78235.93,0.0,0.99837,0.0,0.39334]
[1777680587582,50.34,78235.93,0.0,0.99837,0.0,0.39334]
[1777680587677,50.34,78235.93,0.0,0.99837,0.0,0.39334]
[1777680591444,50.34,78232.6,0.0,0.99836,0.0,0.39435]
[1777680591581,50.34,78232.6,0.0,0.99836,0.0,0.39435]
[1777680592571,50.34,78243.99,0.0,0.99838,0.0,0.3909]
[1777680593897,50.34,78243.99,0.0,0.99838,0.0,0.3909]
[1777680593975,50.34,78248.09,0.0,0.99839,0.0,0.38967]
[1777680595486,50.34,78245.8,0.0,0.99838,0.0,0.39036]
[1777680595593,50.34,78245.84,0.0,0.99838,0.0,0.39035]
[1777680596407,50.34,78245.84,0.0,0.99838,0.0,0.39035]
[1777680597607,50.34,78253.03,0.0,0.99839,0.0,0.38819]
[1777680602642,50.34,78252.84,0.0,0.99839,0.0,0.38825]
[1777680603649,50.34,78242.28,0.0,0.99838,0.0,0.39142]
[1777680604510,50.34,78242.28,0.0,0.99838,0.0,0.39142]
[1777680604580,50.34,78242.28,0.0,0.99838,0.0,0.39142]
[1777680604656,50.34,78240.81,0.0,0.99838,0.0,0.39186]
[1777680606714,50.34,78240.74,0.0,0.99838,0.0,0.39188]
[1777680606836,50.34,78240.74,0.0,0.99838,0.0,0.39188]
[1777680606933,50.34,78240.6,0.0,0.99838,0.0,0.39193]
[1777680612712,50.34,78241.86,0.0,0.99838,0.0,0.39155]
[1777680617747,50.34,78244.06,0.0,0.99838,0.0,0.39088]
[1777680623789,50.34,78243.85,0.0,0.99838,0.0,0.39095]
[1777680628824,50.34,78241.79,0.0,0.99838,0.0,0.39157]
[1777680633859,50.34,78242.02,0.0,0.99838,0.0,0.39111]
[1777680636844,50.34,78241.9,0.0,0.99838,0.0,0.39115]
[1777680637077,50.34,78241.9,0.0,0.99838,0.0,0.39115]
[1777680642922,50.34,78241.44,0.0,0.99838,0.0,0.39128]
[1777680647957,50.34,78241.88,0.0,0.99838,0.0,0.39115]
[1777680648964,50.34,78246.39,0.0,0.99839,0.0,0.38979]
[1777680649715,50.34,78246.39,0.0,0.99839,0.0,0.38979]
[1777680649833,50.34,78246.39,0.0,0.99839,0.0,0.38979]
[1777680649971,50.34,78252.27,0.0,0.99839,0.0,0.38803]
[1777680650978,50.34,78255.89,0.0,0.9984,0.0,0.38695]
[1777680652430,50.34,78255.89,0.0,0.9984,0.0,0.38695]
[1777680652583,50.34,78257.73,0.0,0.9984,0.0,0.3864]
[1777680652992,50.34,78257.79,0.0,0.9984,0.0,0.38638]
[1777680658027,50.34,78258.11,0.0,0.9984,0.0,0.38629]
[1777680659170,50.34,78258.11,0.0,0.9984,0.0,0.38629]
[1777680659329,50.34,78258.11,0.0,0.9984,0.0,0.38629]
[1777680664805,50.34,78253.04,0.0,0.99839,0.0,0.3878]
[1777680664829,50.34,78253.04,0.0,0.99839,0.0,0.3878]
[1777680665075,50.34,78248.12,0.0,0.99839,0.0,0.38928]
[1777680666083,50.34,78243.41,0.0,0.99838,0.0,0.39069]
[1777680667366,50.34,78243.41,0.0,0.99838,0.0,0.39069]
[1777680667466,50.34,78242.14,0.0,0.99838,0.0,0.39107]
[1777680667580,50.34,78242.14,0.0,0.99838,0.0,0.39107]
[1777680671161,50.34,78241.92,0.0,0.99838,0.0,0.39114]
[1777680671328,50.34,78241.92,0.0,0.99838,0.0,0.39114]
[1777680677160,50.34,78240.25,0.0,0.99838,0.0,0.39164]
[1777680680536,50.34,78242.41,0.0,0.99838,0.0,0.39099]
[1777680680578,50.34,78242.41,0.0,0.99838,0.0,0.39099]
[1777680682880,50.34,78242.39,0.0,0.99838,0.0,0.391]
[1777680683078,50.34,78242.39,0.0,0.99838,0.0,0.391]
[1777680683202,50.34,78242.35,0.0,0.99838,0.0,0.39101]
[1777680691258,50.34,78242.45,0.0,0.99838,0.0,0.39059]
[1777680696071,50.34,78241.26,0.0,0.99838,0.0,0.39095]
[1777680696326,50.34,78241.26,0.0,0.99838,0.0,0.39095]
[1777680701553,50.34,78241.16,0.0,0.99838,0.0,0.39098]
[1777680701581,50.34,78241.16,0.0,0.99838,0.0,0.39098]
[1777680702792,50.34,78240.9,0.0,0.99838,0.0,0.39106]
[1777680702837,50.34,78240.9,0.0,0.99838,0.0,0.39106]
[1777680703345,50.34,78240.96,0.0,0.99838,0.0,0.39104]
[1777680704333,50.34,78240.96,0.0,0.99838,0.0,0.39104]
[1777680710395,50.34,78240.76,0.0,0.99838,0.0,0.3911]
[1777680715936,50.34,78240.28,0.0,0.99838,0.0,0.39124]
[1777680716331,50.34,78240.28,0.0,0.99838,0.0,0.39124]
[1777680718545,50.34,78239.05,0.0,0.99838,0.0,0.39161]
[1777680718586,50.34,78239.05,0.0,0.99838,0.0,0.39161]
[1777680719458,50.34,78237.67,0.0,0.99837,0.0,0.39203]
[1777680724493,50.34,78234.9,0.0,0.99837,0.0,0.39287]
[1777680727919,50.34,78234.76,0.0,0.99837,0.0,0.39291]
[1777680728077,50.34,78234.76,0.0,0.99837,0.0,0.39291]
[1777680733210,50.34,78235.8,0.0,0.99837,0.0,0.3926]
[1777680733332,50.34,78235.8,0.0,0.99837,0.0,0.3926]
[1777680733412,50.34,78235.65,0.0,0.99837,0.0,0.39264]
[1777680738048,50.34,78232.21,0.0,0.99837,0.0,0.39368]
[1777680740336,50.34,78232.58,0.0,0.99837,0.0,0.39357]
[1777680740606,50.34,78223.11,0.0,0.99835,0.0,0.39645]
[1777680742367,50.34,78223.11,0.0,0.99835,0.0,0.39645]
[1777680742395,50.34,78222.36,0.0,0.99835,0.0,0.39668]
[1777680742593,50.34,78222.36,0.0,0.99835,0.0,0.39668]
[1777680748661,50.34,78221.92,0.0,0.99835,0.0,0.39681]
[1777680754704,50.34,78221.75,0.0,0.99835,0.0,0.39647]
[1777680762760,50.34,78223.56,0.0,0.99836,0.0,0.39592]
[1777680764769,50.34,78223.45,0.0,0.99836,0.0,0.39595]
[1777680764827,50.34,78223.45,0.0,0.99836,0.0,0.39595]
[1777680770815,50.34,78220.26,0.0,0.99835,0.0,0.39693]
[1777680772361,50.34,78220.26,0.0,0.99835,0.0,0.39693]
[1777680772462,50.34,78220.33,0.0,0.99835,0.0,0.3969]
[1777680772583,50.34,78220.33,0.0,0.99835,0.0,0.3969]
[1777680773195,50.34,78220.33,0.0,0.99835,0.0,0.3969]
[1777680773329,50.34,78220.33,0.0,0.99835,0.0,0.3969]
[1777680774844,50.34,78212.97,0.0,0.99834,0.0,0.39916]
[1777680778871,50.34,78209.95,0.0,0.99834,0.0,0.40009]
[1777680783907,50.34,78209.49,0.0,0.99834,0.0,0.40023]
[1777680784947,50.34,78209.49,0.0,0.99834,0.0,0.40023]
[1777680785083,50.34,78209.49,0.0,0.99834,0.0,0.40023]
[1777680785178,50.34,78207.26,0.0,0.99833,0.0,0.40091]
[1777680785690,50.34,78207.26,0.0,0.99833,0.0,0.40091]
[1777680785840,50.34,78207.26,0.0,0.99833,0.0,0.40091]
[1777680790956,50.34,78206.58,0.0,0.99833,0.0,0.40112]
[1777680793311,50.34,78206.47,0.0,0.99833,0.0,0.40116]
[1777680793338,50.34,78206.47,0.0,0.99833,0.0,0.40116]
[1777680793400,50.34,78206.47,0.0,0.99833,0.0,0.40116]
[1777680796608,50.34,78206.51,0.0,0.99833,0.0,0.40114]
[1777680796832,50.34,78206.51,0.0,0.99833,0.0,0.40114]
[1777680802034,50.34,78206.58,0.0,0.99833,0.0,0.40112]
[1777680807069,50.34,78206.02,0.0,0.99833,0.0,0.4013]
[1777680809718,50.34,78206.2,0.0,0.99833,0.0,0.40124]
[1777680809836,50.34,78206.2,0.0,0.99833,0.0,0.40124]
[1777680810090,50.34,78206.27,0.0,0.99833,0.0,0.40122]
[1777680810778,50.34,78206.27,0.0,0.99833,0.0,0.40122]
[1777680810834,50.34,78206.27,0.0,0.99833,0.0,0.40122]
[1777680816132,50.34,78205.01,0.0,0.99833,0.0,0.40121]
[1777680823181,50.34,78205.21,0.0,0.99833,0.0,0.40115]
[1777680830230,50.34,78210.58,0.0,0.99834,0.0,0.3995]
[1777680833083,50.34,78210.8,0.0,0.99834,0.0,0.39943]
[1777680833338,50.34,78210.8,0.0,0.99834,0.0,0.39943]
[1777680833359,50.34,78210.87,0.0,0.99834,0.0,0.39941]
[1777680833816,50.34,78210.87,0.0,0.99834,0.0,0.39941]
[1777680833833,50.34,78210.87,0.0,0.99834,0.0,0.39941]
[1777680839293,50.34,78210.68,0.0,0.99834,0.0,0.39946]
[1777680844327,50.34,78208.41,0.0,0.99834,0.0,0.40016]
[1777680846366,50.34,78208.66,0.0,0.99834,0.0,0.40009]
[1777680846581,50.34,78208.66,0.0,0.99834,0.0,0.40009]
[1777680846590,50.34,78208.66,0.0,0.99834,0.0,0.40009]
[1777680847228,50.34,78208.66,0.0,0.99834,0.0,0.40009]
[1777680847332,50.34,78208.66,0.0,0.99834,0.0,0.40009]
[1777680852384,50.34,78208.84,0.0,0.99834,0.0,0.40003]
[1777680857419,50.34,78206.05,0.0,0.99833,0.0,0.40089]
[1777680859648,50.34,78205.92,0.0,0.99833,0.0,0.40093]
[1777680859839,50.34,78204.82,0.0,0.99833,0.0,0.40127]
[1777680860439,50.34,78204.65,0.0,0.99833,0.0,0.40132]
[1777680860836,50.34,78204.65,0.0,0.99833,0.0,0.40132]
[1777680864468,50.34,78201.2,0.0,0.99833,0.0,0.40239]
[1777680867202,50.34,78199.5,0.0,0.99832,0.0,0.40291]
[1777680867330,50.34,78199.5,0.0,0.99832,0.0,0.40291]
[1777680867488,50.34,78198.64,0.0,0.99832,0.0,0.40318]
[1777680868148,50.34,78198.64,0.0,0.99832,0.0,0.40318]
[1777680868337,50.34,78198.64,0.0,0.99832,0.0,0.40318]
[1777680873531,50.34,78199.11,0.0,0.99832,0.0,0.40263]
[1777680878566,50.34,78199.25,0.0,0.99833,0.0,0.40259]
[1777680882534,50.34,78201.65,0.0,0.99833,0.0,0.40185]
[1777680882580,50.34,78201.65,0.0,0.99833,0.0,0.40185]
[1777680882593,50.34,78200.58,0.0,0.99833,0.0,0.40218]
[1777680883465,50.34,78200.58,0.0,0.99833,0.0,0.40218]
[1777680883587,50.34,78200.58,0.0,0.99833,0.0,0.40218]
[1777680889643,50.34,78199.92,0.0,0.99833,0.0,0.40238]
[1777680895685,50.34,78201.81,0.0,0.99833,0.0,0.4018]
[1777680898511,50.34,78201.38,0.0,0.99833,0.0,0.40193]
[1777680898580,50.34,78201.38,0.0,0.99833,0.0,0.40193]
[1777680898610,50.34,78199.95,0.0,0.99833,0.0,0.40237]
[1777680899164,50.34,78199.95,0.0,0.99833,0.0,0.40237]
[1777680899328,50.34,78199.95,0.0,0.99833,0.0,0.40237]
[1777680908577,50.34,78199.2,0.0,0.99833,0.0,0.40261]
[1777680908677,50.34,78199.2,0.0,0.99833,0.0,0.40261]
[1777680908831,50.34,78199.2,0.0,0.99833,0.0,0.40261]
[1777680909368,50.34,78199.2,0.0,0.99833,0.0,0.40261]
[1777680909580,50.34,78199.2,0.0,0.99833,0.0,0.40261]
[1777680909677,50.34,78199.27,0.0,0.99833,0.0,0.40258]
[1777680914876,50.34,78199.4,0.0,0.99833,0.0,0.40254]
[1777680919912,50.34,78201.39,0.0,0.99833,0.0,0.40193]
[1777680925954,50.34,78199.86,0.0,0.99833,0.0,0.4024]
[1777680928685,50.34,78200.64,0.0,0.99833,0.0,0.40216]
[1777680927968,50.34,78197.4,0.0,0.99832,0.0,0.40316]
[1777680928838,50.34,78197.4,0.0,0.99832,0.0,0.40316]
[1777680928975,50.34,78198.46,0.0,0.99832,0.0,0.40284]
[1777680929793,50.34,78198.46,0.0,0.99832,0.0,0.40284]
[1777680929833,50.34,78198.46,0.0,0.99832,0.0,0.40284]
[1777680935017,50.34,78198.81,0.0,0.99833,0.0,0.40233]
[1777680943073,50.34,78198.76,0.0,0.99833,0.0,0.40234]
[1777680945532,50.34,78198.76,0.0,0.99833,0.0,0.40234]
[1777680945578,50.34,78198.76,0.0,0.99833,0.0,0.40234]
[1777680945679,50.34,78198.35,0.0,0.99833,0.0,0.40247]
[1777680946774,50.34,78198.35,0.0,0.99833,0.0,0.40247]
[1777680946832,50.34,78198.35,0.0,0.99833,0.0,0.40247]
[1777680952136,50.34,78198.17,0.0,0.99833,0.0,0.40253]
[1777680957171,50.34,78198.54,0.0,0.99833,0.0,0.40241]
[1777680961199,50.34,78195.57,0.0,0.99832,0.0,0.40333]
[1777680962661,50.34,78195.57,0.0,0.99832,0.0,0.40333]
[1777680962679,50.34,78195.79,0.0,0.99832,0.0,0.40326]
[1777680962833,50.34,78195.79,0.0,0.99832,0.0,0.40326]
[1777680963213,50.34,78196.23,0.0,0.99832,0.0,0.40313]
[1777680964134,50.34,78196.23,0.0,0.99832,0.0,0.40313]
[1777680964336,50.34,78196.23,0.0,0.99832,0.0,0.40313]
[1777680972276,50.34,78198.18,0.0,0.99833,0.0,0.40252]
[1777680973919,50.34,78198.18,0.0,0.99833,0.0,0.40252]
[1777680974079,50.34,78198.18,0.0,0.99833,0.0,0.40252]
[1777680974289,50.34,78198.04,0.0,0.99832,0.0,0.40257]
[1777680975201,50.34,78198.04,0.0,0.99832,0.0,0.40257]
[1777680975339,50.34,78198.04,0.0,0.99832,0.0,0.40257]
[1777680983353,50.34,78197.9,0.0,0.99832,0.0,0.40261]
[1777680988388,50.34,78196.88,0.0,0.99832,0.0,0.40293]
[1777680991784,50.34,78194.89,0.0,0.99832,0.0,0.40354]
[1777680991834,50.34,78195.01,0.0,0.99832,0.0,0.40311]
[1777680992416,50.34,78195.15,0.0,0.99832,0.0,0.40306]
[1777680993173,50.34,78195.15,0.0,0.99832,0.0,0.40306]
[1777680993333,50.34,78195.15,0.0,0.99832,0.0,0.40306]
[1777680998458,50.34,78195.27,0.0,0.99832,0.0,0.40303]
[1777681000008,50.34,78195.38,0.0,0.99832,0.0,0.40299]
[1777681000077,50.34,78195.38,0.0,0.99832,0.0,0.40299]
[1777681000472,50.34,78195.55,0.0,0.99832,0.0,0.40294]
[1777681003605,50.34,78194.85,0.0,0.99832,0.0,0.40316]
[1777681003829,50.34,78194.85,0.0,0.99832,0.0,0.40316]
[1777681005507,50.34,78188.29,0.0,0.99831,0.0,0.40519]
[1777681007428,50.34,78188.24,0.0,0.99831,0.0,0.40521]
[1777681007580,50.34,78188.24,0.0,0.99831,0.0,0.40521]
[1777681013562,50.34,78187.44,0.0,0.99831,0.0,0.40546]
[1777681018598,50.34,78189.58,0.0,0.99831,0.0,0.40479]
[1777681020612,50.34,78181.52,0.0,0.9983,0.0,0.4073]
[1777681024043,50.34,78180.43,0.0,0.9983,0.0,0.40764]
[1777681024080,50.34,78180.43,0.0,0.9983,0.0,0.40764]
[1777681024641,50.34,78178.23,0.0,0.9983,0.0,0.40833]
[1777681025372,50.34,78178.23,0.0,0.9983,0.0,0.40833]
[1777681025581,50.34,78178.23,0.0,0.9983,0.0,0.40833]
[1777681031690,50.34,78178.92,0.0,0.9983,0.0,0.40812]
[1777681036727,50.34,78179.39,0.0,0.9983,0.0,0.40797]
[1777681039748,50.34,78176.21,0.0,0.9983,0.0,0.40897]
[1777681040754,50.34,78173.69,0.0,0.99829,0.0,0.40976]
[1777681043680,50.34,78172.62,0.0,0.99829,0.0,0.41009]
[1777681043834,50.34,78172.62,0.0,0.99829,0.0,0.41009]
[1777681043776,50.34,78172.9,0.0,0.99829,0.0,0.41001]
[1777681044783,50.34,78175.12,0.0,0.99829,0.0,0.40931]
[1777681045032,50.34,78175.12,0.0,0.99829,0.0,0.40931]
[1777681045087,50.34,78175.12,0.0,0.99829,0.0,0.40931]
[1777681048811,50.34,78170.11,0.0,0.99829,0.0,0.41088]
[1777681049848,50.34,78170.11,0.0,0.99829,0.0,0.41088]
[1777681050085,50.34,78169.89,0.0,0.99829,0.0,0.41095]
[1777681050957,50.34,78168.56,0.0,0.99828,0.0,0.41137]
[1777681051077,50.34,78168.56,0.0,0.99828,0.0,0.41137]
[1777681051832,50.34,78168.02,0.0,0.99828,0.0,0.41114]
[1777681056867,50.34,78168.55,0.0,0.99829,0.0,0.41097]
[1777681063917,50.34,78167.47,0.0,0.99828,0.0,0.41131]
[1777681065998,50.34,78167.25,0.0,0.99828,0.0,0.41138]
[1777681066083,50.34,78167.25,0.0,0.99828,0.0,0.41138]
[1777681066099,50.34,78164.86,0.0,0.99828,0.0,0.41214]
[1777681071954,50.34,78166.17,0.0,0.99828,0.0,0.41172]
[1777681072081,50.34,78166.17,0.0,0.99828,0.0,0.41172]
[1777681072180,50.34,78177.47,0.0,0.9983,0.0,0.40817]
[1777681072980,50.34,78180.42,0.0,0.9983,0.0,0.40725]
[1777681073958,50.34,78180.42,0.0,0.9983,0.0,0.40725]
[1777681074083,50.34,78180.42,0.0,0.9983,0.0,0.40725]
[1777681078015,50.34,78182.74,0.0,0.99831,0.0,0.40652]
[1777681079356,50.34,78182.74,0.0,0.99831,0.0,0.40652]
[1777681079581,50.34,78182.74,0.0,0.99831,0.0,0.40652]
[1777681079682,50.34,78183.32,0.0,0.99831,0.0,0.40634]
[1777681080569,50.34,78183.32,0.0,0.99831,0.0,0.40634]
[1777681080584,50.34,78183.32,0.0,0.99831,0.0,0.40634]
[1777681086073,50.34,78183.99,0.0,0.99831,0.0,0.40613]
[1777681092318,50.34,78184.11,0.0,0.99831,0.0,0.40609]
[1777681092332,50.34,78184.11,0.0,0.99831,0.0,0.40609]
[1777681092470,50.34,78184.69,0.0,0.99831,0.0,0.40591]
[1777681093511,50.34,78184.69,0.0,0.99831,0.0,0.40591]
[1777681093582,50.34,78184.69,0.0,0.99831,0.0,0.40591]
[1777681099164,50.34,78184.87,0.0,0.99831,0.0,0.40586]
[1777681104199,50.34,78185.09,0.0,0.99831,0.0,0.40579]
[1777681110241,50.34,78183.97,0.0,0.99831,0.0,0.40614]
[1777681111521,50.34,78183.97,0.0,0.99831,0.0,0.40614]
[1777681111579,50.34,78183.97,0.0,0.99831,0.0,0.40614]
[1777681111740,50.34,78184.07,0.0,0.99831,0.0,0.40571]
[1777681113114,50.34,78183.9,0.0,0.99831,0.0,0.40576]
[1777681113335,50.34,78183.9,0.0,0.99831,0.0,0.40576]
[1777681117290,50.34,78186.19,0.0,0.99831,0.0,0.40504]
[1777681123603,50.34,78186.19,0.0,0.99831,0.0,0.40504]
[1777681123832,50.34,78186.19,0.0,0.99831,0.0,0.40504]
[1777681123930,50.34,78186.08,0.0,0.99831,0.0,0.40508]
[1777681125075,50.34,78186.63,0.0,0.99831,0.0,0.40491]
[1777681125331,50.34,78186.63,0.0,0.99831,0.0,0.40491]
[1777681130381,50.34,78186.83,0.0,0.99831,0.0,0.40485]
[1777681140451,50.34,78186.98,0.0,0.99831,0.0,0.4048]
[1777681146733,50.34,78186.96,0.0,0.99831,0.0,0.40481]
[1777681146826,50.34,78186.96,0.0,0.99831,0.0,0.40481]
[1777681146833,50.34,78186.81,0.0,0.99831,0.0,0.40485]
[1777681148506,50.34,78189.48,0.0,0.99832,0.0,0.40402]
[1777681149076,50.34,78189.48,0.0,0.99832,0.0,0.40402]
[1777681154549,50.34,78190.01,0.0,0.99832,0.0,0.40386]
[1777681157570,50.34,78193.55,0.0,0.99832,0.0,0.40276]
[1777681158216,50.34,78193.55,0.0,0.99832,0.0,0.40276]
[1777681158331,50.34,78193.55,0.0,0.99832,0.0,0.40276]
[1777681160233,50.34,78193.43,0.0,0.99832,0.0,0.4028]
[1777681160336,50.34,78193.43,0.0,0.99832,0.0,0.4028]
[1777681160592,50.34,78193.48,0.0,0.99832,0.0,0.40278]
[1777681161598,50.34,78194.98,0.0,0.99833,0.0,0.40232]
[1777681166633,50.34,78195.31,0.0,0.99833,0.0,0.40222]
[1777681168482,50.34,78195.33,0.0,0.99833,0.0,0.40221]
[1777681168586,50.34,78195.33,0.0,0.99833,0.0,0.40221]
[1777681175696,50.34,78193.73,0.0,0.99833,0.0,0.40231]
[1777681180732,50.34,78193.58,0.0,0.99833,0.0,0.40235]
[1777681181943,50.34,78188.87,0.0,0.99832,0.0,0.40381]
[1777681183753,50.34,78176.7,0.0,0.9983,0.0,0.4076]
[1777681184332,50.34,78176.7,0.0,0.9983,0.0,0.4076]
[1777681184552,50.34,78176.7,0.0,0.9983,0.0,0.4076]
[1777681184581,50.34,78176.7,0.0,0.9983,0.0,0.4076]
[1777681184760,50.34,78174.74,0.0,0.9983,0.0,0.40822]
[1777681190802,50.34,78174.25,0.0,0.9983,0.0,0.40837]
[1777681193822,50.34,78182.99,0.0,0.99831,0.0,0.40564]
[1777681194830,50.34,78190.67,0.0,0.99832,0.0,0.40325]
[1777681195431,50.34,78190.67,0.0,0.99832,0.0,0.40325]
[1777681195582,50.34,78190.67,0.0,0.99832,0.0,0.40325]
[1777681197383,50.34,78191.49,0.0,0.99832,0.0,0.403]
[1777681197577,50.34,78191.49,0.0,0.99832,0.0,0.403]
[1777681197851,50.34,78191.27,0.0,0.99832,0.0,0.40307]
[1777681202887,50.34,78191.46,0.0,0.99832,0.0,0.40301]
[1777681203363,50.34,78191.46,0.0,0.99832,0.0,0.40301]
[1777681203583,50.34,78191.46,0.0,0.99832,0.0,0.40301]
[1777681212957,50.34,78192.61,0.0,0.99832,0.0,0.40265]
[1777681215548,50.34,78192.45,0.0,0.99832,0.0,0.4027]
[1777681215582,50.34,78192.45,0.0,0.99832,0.0,0.4027]
[1777681217287,50.34,78192.77,0.0,0.99832,0.0,0.4026]
[1777681217331,50.34,78192.77,0.0,0.99832,0.0,0.4026]
[1777681217992,50.34,78192.63,0.0,0.99832,0.0,0.40265]
[1777681226049,50.34,78193.25,0.0,0.99832,0.0,0.40246]
[1777681234105,50.34,78193.26,0.0,0.99833,0.0,0.40205]
[1777681240147,50.34,78193.32,0.0,0.99833,0.0,0.40204]
[1777681245573,50.34,78193.34,0.0,0.99833,0.0,0.40203]
[1777681245826,50.34,78193.34,0.0,0.99833,0.0,0.40203]
[1777681252231,50.34,78195.54,0.0,0.99833,0.0,0.40135]
[1777681257266,50.34,78195.66,0.0,0.99833,0.0,0.40131]
[1777681258151,50.34,78195.66,0.0,0.99833,0.0,0.40131]
[1777681258332,50.34,78195.66,0.0,0.99833,0.0,0.40131]
[1777681260238,50.34,78195.5,0.0,0.99833,0.0,0.40136]
[1777681260338,50.34,78195.5,0.0,0.99833,0.0,0.40136]
[1777681260404,50.34,78195.5,0.0,0.99833,0.0,0.40136]
[1777681266329,50.34,78193.83,0.0,0.99833,0.0,0.40188]
[1777681271687,50.34,78194.55,0.0,0.99833,0.0,0.40166]
[1777681271830,50.34,78194.55,0.0,0.99833,0.0,0.40166]
[1777681279420,50.34,78193.27,0.0,0.99833,0.0,0.40205]
[1777681280131,50.34,78193.27,0.0,0.99833,0.0,0.40205]
[1777681280336,50.34,78193.27,0.0,0.99833,0.0,0.40205]
[1777681282397,50.34,78193.74,0.0,0.99833,0.0,0.40191]
[1777681282588,50.34,78193.74,0.0,0.99833,0.0,0.40191]
[1777681282679,50.34,78194.27,0.0,0.99833,0.0,0.40174]
[1777681290497,50.34,78193.99,0.0,0.99833,0.0,0.40183]
[1777681293921,50.34,78196.13,0.0,0.99833,0.0,0.40077]
[1777681294081,50.34,78196.13,0.0,0.99833,0.0,0.40077]
[1777681299465,50.34,78195.67,0.0,0.99833,0.0,0.40091]
[1777681299581,50.34,78195.67,0.0,0.99833,0.0,0.40091]
[1777681300567,50.34,78206.78,0.0,0.99835,0.0,0.3975]
[1777681301574,50.34,78209.24,0.0,0.99835,0.0,0.39675]
[1777681302770,50.34,78209.24,0.0,0.99835,0.0,0.39675]
[1777681302829,50.34,78209.24,0.0,0.99835,0.0,0.39675]
[1777681303676,50.34,78210.54,0.0,0.99835,0.0,0.39635]
[1777681303833,50.34,78210.54,0.0,0.99835,0.0,0.39635]
[1777681303930,50.34,78210.92,0.0,0.99835,0.0,0.39623]
[1777681308775,50.34,78211.04,0.0,0.99835,0.0,0.3962]
[1777681309630,50.34,78216.65,0.0,0.99836,0.0,0.39449]
[1777681311644,50.34,78222.23,0.0,0.99837,0.0,0.3928]
[1777681312730,50.34,78222.23,0.0,0.99837,0.0,0.3928]
[1777681318693,50.34,78230.68,0.0,0.99838,0.0,0.39024]
[1777681321893,50.34,78230.01,0.0,0.99838,0.0,0.39045]
[1777681322085,50.34,78230.01,0.0,0.99838,0.0,0.39045]
[1777681321908,50.34,78230.44,0.0,0.99838,0.0,0.39032]
[1777681327756,50.34,78230.73,0.0,0.99838,0.0,0.39023]
[1777681332791,50.34,78230.52,0.0,0.99838,0.0,0.39029]
[1777681334805,50.34,78225.31,0.0,0.99837,0.0,0.39186]
[1777681335886,50.34,78225.31,0.0,0.99837,0.0,0.39186]
[1777681336084,50.34,78225.31,0.0,0.99837,0.0,0.39186]
[1777681341854,50.34,78226.67,0.0,0.99838,0.0,0.39145]
[1777681343942,50.34,78227.59,0.0,0.99838,0.0,0.39118]
[1777681344083,50.34,78227.59,0.0,0.99838,0.0,0.39118]
[1777681346295,50.34,78226.96,0.0,0.99838,0.0,0.39137]
[1777681346329,50.34,78226.96,0.0,0.99838,0.0,0.39137]
[1777681346888,50.34,78229.2,0.0,0.99838,0.0,0.39069]
[1777681350463,50.34,78229.7,0.0,0.99838,0.0,0.39054]
[1777681350572,50.34,78229.7,0.0,0.99838,0.0,0.39054]
[1777681358973,50.34,78227.52,0.0,0.99838,0.0,0.39081]
[1777681364009,50.34,78228.08,0.0,0.99838,0.0,0.39064]
[1777681365557,50.34,78227.34,0.0,0.99838,0.0,0.39086]
[1777681365578,50.34,78227.34,0.0,0.99838,0.0,0.39086]
[1777681368457,50.34,78228.05,0.0,0.99838,0.0,0.39065]
[1777681368581,50.34,78228.05,0.0,0.99838,0.0,0.39065]
[1777681369043,50.34,78227.83,0.0,0.99838,0.0,0.39071]
[1777681375085,50.34,78228.31,0.0,0.99838,0.0,0.39057]
[1777681375243,50.34,78228.31,0.0,0.99838,0.0,0.39057]
[1777681375332,50.34,78228.31,0.0,0.99838,0.0,0.39057]
[1777681378998,50.34,78226.02,0.0,0.99838,0.0,0.39126]
[1777681379078,50.34,78226.02,0.0,0.99838,0.0,0.39126]
[1777681379113,50.34,78220.76,0.0,0.99837,0.0,0.39285]
[1777681380842,50.34,78221.95,0.0,0.99837,0.0,0.39249]
[1777681381078,50.34,78221.95,0.0,0.99837,0.0,0.39249]
[1777681381127,50.34,78222.51,0.0,0.99837,0.0,0.39232]
[1777681383823,50.34,78225.46,0.0,0.99838,0.0,0.39143]
[1777681384078,50.34,78225.46,0.0,0.99838,0.0,0.39143]
[1777681390196,50.34,78227.32,0.0,0.99838,0.0,0.39087]
[1777681394228,50.34,78227.64,0.0,0.99838,0.0,0.39077]
[1777681394324,50.34,78227.64,0.0,0.99838,0.0,0.39077]
[1777681397401,50.34,78227.68,0.0,0.99838,0.0,0.39076]
[1777681397579,50.34,78227.68,0.0,0.99838,0.0,0.39076]
[1777681397680,50.34,78227.68,0.0,0.99838,0.0,0.39076]
[1777681401661,50.34,78227.91,0.0,0.99838,0.0,0.39069]
[1777681401831,50.34,78227.91,0.0,0.99838,0.0,0.39069]
[1777681403286,50.34,78233.15,0.0,0.99839,0.0,0.38911]
[1777681404855,50.34,78233.15,0.0,0.99839,0.0,0.38911]
[1777681410336,50.34,78237.83,0.0,0.99839,0.0,0.38771]
[1777681411344,50.34,78243.71,0.0,0.9984,0.0,0.38557]
[1777681414825,50.34,78245.27,0.0,0.9984,0.0,0.3851]
[1777681415008,50.34,78245.27,0.0,0.9984,0.0,0.3851]
[1777681415085,50.34,78245.27,0.0,0.9984,0.0,0.3851]
[1777681415109,50.34,78242.79,0.0,0.9984,0.0,0.38584]
[1777681420407,50.34,78245.15,0.0,0.9984,0.0,0.38514]
[1777681425021,50.34,78247.16,0.0,0.99841,0.0,0.38454]
[1777681425079,50.34,78247.16,0.0,0.99841,0.0,0.38454]
[1777681430476,50.34,78247.59,0.0,0.99841,0.0,0.38441]
[1777681432782,50.34,78248.93,0.0,0.99841,0.0,0.38402]
[1777681432832,50.34,78248.93,0.0,0.99841,0.0,0.38402]
[1777681432883,50.34,78249.86,0.0,0.99841,0.0,0.38374]
[1777681433629,50.34,78249.86,0.0,0.99841,0.0,0.38374]
[1777681433826,50.34,78249.86,0.0,0.99841,0.0,0.38374]
[1777681435512,50.34,78254.04,0.0,0.99842,0.0,0.3825]
[1777681438532,50.34,78257.91,0.0,0.99842,0.0,0.38136]
[1777681440727,50.34,78257.02,0.0,0.99842,0.0,0.38162]
[1777681440840,50.34,78257.02,0.0,0.99842,0.0,0.38162]
[1777681440888,50.34,78255.61,0.0,0.99842,0.0,0.38204]
[1777681442604,50.34,78256.07,0.0,0.99842,0.0,0.3819]
[1777681442830,50.34,78256.07,0.0,0.99842,0.0,0.3819]
[1777681448603,50.34,78255.78,0.0,0.99842,0.0,0.38199]
[1777681450617,50.34,78261.61,0.0,0.99843,0.0,0.38027]
[1777681451297,50.34,78261.61,0.0,0.99843,0.0,0.38027]
[1777681451333,50.34,78261.61,0.0,0.99843,0.0,0.38027]
[1777681451624,50.34,78264.42,0.0,0.99843,0.0,0.37944]
[1777681452395,50.34,78264.42,0.0,0.99843,0.0,0.37944]
[1777681452578,50.34,78264.42,0.0,0.99843,0.0,0.37944]
[1777681458289,50.34,78268.17,0.0,0.99844,0.0,0.37835]
[1777681458332,50.34,78269.49,0.0,0.99844,0.0,0.37796]
[1777681458976,50.34,78269.49,0.0,0.99844,0.0,0.37796]
[1777681459080,50.34,78269.49,0.0,0.99844,0.0,0.37796]
[1777681459180,50.34,78268.7,0.0,0.99844,0.0,0.37819]
[1777681462701,50.34,78272.72,0.0,0.99844,0.0,0.37701]
[1777681463708,50.34,78287.89,0.0,0.99846,0.0,0.37261]
[1777681464715,50.34,78290.08,0.0,0.99846,0.0,0.37198]
[1777681469750,50.34,78291.72,0.0,0.99847,0.0,0.37151]
[1777681472366,50.34,78290.96,0.0,0.99847,0.0,0.37135]
[1777681472576,50.34,78290.96,0.0,0.99847,0.0,0.37135]
[1777681472770,50.34,78291.82,0.0,0.99847,0.0,0.3711]
[1777681473850,50.34,78291.82,0.0,0.99847,0.0,0.3711]
[1777681474081,50.34,78291.82,0.0,0.99847,0.0,0.3711]
[1777681479194,50.34,78293.05,0.0,0.99847,0.0,0.37075]
[1777681485863,50.34,78303.58,0.0,0.99848,0.0,0.36773]
[1777681486870,50.34,78308.99,0.0,0.99849,0.0,0.36619]
[1777681487877,50.34,78308.48,0.0,0.99849,0.0,0.36634]
[1777681491184,50.34,78306.76,0.0,0.99849,0.0,0.36682]
[1777681491285,50.34,78309.24,0.0,0.99849,0.0,0.36612]
[1777681491328,50.34,78309.24,0.0,0.99849,0.0,0.36612]
[1777681492785,50.34,78309.43,0.0,0.99849,0.0,0.36606]
[1777681492831,50.34,78309.43,0.0,0.99849,0.0,0.36606]
[1777681495935,50.34,78313.76,0.0,0.9985,0.0,0.36484]
[1777681499127,50.34,78315.96,0.0,0.9985,0.0,0.36421]
[1777681499175,50.34,78311.9,0.0,0.99849,0.0,0.36536]
[1777681501977,50.34,78308.57,0.0,0.99849,0.0,0.36631]
[1777681503431,50.34,78307.62,0.0,0.99849,0.0,0.36658]
[1777681503591,50.34,78307.62,0.0,0.99849,0.0,0.36658]
[1777681510033,50.34,78308.26,0.0,0.99849,0.0,0.3664]
[1777681514310,50.34,78307.94,0.0,0.99849,0.0,0.36649]
[1777681514331,50.34,78307.94,0.0,0.99849,0.0,0.36649]
[1777681515308,50.34,78307.58,0.0,0.99849,0.0,0.36659]
[1777681515334,50.34,78307.58,0.0,0.99849,0.0,0.36659]
[1777681515324,50.34,78304.82,0.0,0.99849,0.0,0.36738]
[1777681522117,50.34,78305.1,0.0,0.99849,0.0,0.3673]
[1777681530173,50.34,78305.23,0.0,0.99849,0.0,0.36726]
[1777681535205,50.34,78305.43,0.0,0.99849,0.0,0.36683]
[1777681535324,50.34,78305.43,0.0,0.99849,0.0,0.36683]
[1777681535207,50.34,78305.82,0.0,0.99849,0.0,0.36672]
[1777681536745,50.34,78305.49,0.0,0.99849,0.0,0.36682]
[1777681536830,50.34,78305.49,0.0,0.99849,0.0,0.36682]
[1777681542257,50.34,78301.11,0.0,0.99848,0.0,0.36807]
[1777681544271,50.34,78297.68,0.0,0.99848,0.0,0.36905]
[1777681544391,50.34,78297.68,0.0,0.99848,0.0,0.36905]
[1777681544583,50.34,78297.68,0.0,0.99848,0.0,0.36905]
[1777681545278,50.34,78297.79,0.0,0.99848,0.0,0.36902]
[1777681545427,50.34,78297.79,0.0,0.99848,0.0,0.36902]
[1777681545586,50.34,78297.79,0.0,0.99848,0.0,0.36902]
[1777681553380,50.34,78298.71,0.0,0.99848,0.0,0.36875]
[1777681553584,50.34,78298.66,0.0,0.99848,0.0,0.36877]
[1777681554342,50.34,78303.18,0.0,0.99849,0.0,0.36747]
[1777681555290,50.34,78303.18,0.0,0.99849,0.0,0.36747]
[1777681555330,50.34,78303.18,0.0,0.99849,0.0,0.36747]
[1777681560384,50.34,78305.59,0.0,0.99849,0.0,0.36679]
[1777681563139,50.34,78308.44,0.0,0.99849,0.0,0.36598]
[1777681563327,50.34,78308.44,0.0,0.99849,0.0,0.36598]
[1777681563309,50.34,78308.59,0.0,0.99849,0.0,0.36593]
[1777681564114,50.34,78308.59,0.0,0.99849,0.0,0.36593]
[1777681564329,50.34,78308.59,0.0,0.99849,0.0,0.36593]
[1777681563429,50.34,78308.59,0.0,0.99849,0.0,0.36593]
[1777681568439,50.34,78308.58,0.0,0.99849,0.0,0.36594]
[1777681574482,50.34,78308.74,0.0,0.99849,0.0,0.36589]
[1777681578510,50.34,78314.24,0.0,0.9985,0.0,0.36433]
[1777681580117,50.34,78314.24,0.0,0.9985,0.0,0.36433]
[1777681580326,50.34,78314.24,0.0,0.9985,0.0,0.36433]
[1777681580185,50.34,78318.58,0.0,0.99851,0.0,0.3631]
[1777681580524,50.34,78318.4,0.0,0.9985,0.0,0.36315]
[1777681581436,50.34,78318.4,0.0,0.9985,0.0,0.36315]
[1777681581581,50.34,78318.4,0.0,0.9985,0.0,0.36315]
[1777681582575,50.34,78318.8,0.0,0.99851,0.0,0.36304]
[1777681582603,50.34,78318.91,0.0,0.99851,0.0,0.36301]
[1777681588581,50.34,78318.04,0.0,0.9985,0.0,0.36326]
[1777681589588,50.34,78322.26,0.0,0.99851,0.0,0.36207]
[1777681591010,50.34,78322.26,0.0,0.99851,0.0,0.36207]
[1777681591079,50.34,78322.26,0.0,0.99851,0.0,0.36207]
[1777681591092,50.34,78323.86,0.0,0.99851,0.0,0.36125]
[1777681591853,50.34,78323.86,0.0,0.99851,0.0,0.36125]
[1777681592080,50.34,78323.86,0.0,0.99851,0.0,0.36125]
[1777681594634,50.34,78337.91,0.0,0.99853,0.0,0.35732]
[1777681595630,50.34,78338.91,0.0,0.99853,0.0,0.35704]
[1777681597840,50.34,78339.63,0.0,0.99853,0.0,0.35684]
[1777681598084,50.34,78339.63,0.0,0.99853,0.0,0.35684]
[1777681600665,50.34,78343.76,0.0,0.99854,0.0,0.3557]
[1777681603459,50.34,78345.38,0.0,0.99854,0.0,0.35525]
[1777681603583,50.34,78345.38,0.0,0.99854,0.0,0.35525]
[1777681603686,50.34,78345.65,0.0,0.99854,0.0,0.35517]
[1777681605700,50.34,78351.89,0.0,0.99855,0.0,0.35345]
[1777681609385,50.34,78351.24,0.0,0.99855,0.0,0.35363]
[1777681609583,50.34,78350.45,0.0,0.99855,0.0,0.35385]
[1777681609728,50.34,78349.16,0.0,0.99855,0.0,0.3542]
[1777681611317,50.34,78349.16,0.0,0.99855,0.0,0.3542]
[1777681611336,50.34,78349.16,0.0,0.99855,0.0,0.3542]
[1777681612749,50.34,78345.35,0.0,0.99854,0.0,0.35526]
[1777681613756,50.34,78341.62,0.0,0.99854,0.0,0.35629]
[1777681615155,50.34,78341.62,0.0,0.99854,0.0,0.35629]
[1777681615327,50.34,78341.62,0.0,0.99854,0.0,0.35629]
[1777681615425,50.34,78339.71,0.0,0.99853,0.0,0.35682]
[1777681617335,50.34,78339.69,0.0,0.99853,0.0,0.35683]
[1777681617582,50.34,78339.49,0.0,0.99853,0.0,0.35688]
[1777681622819,50.34,78339.23,0.0,0.99853,0.0,0.35695]
[1777681624979,50.34,78339.06,0.0,0.99853,0.0,0.357]
[1777681625079,50.34,78339.06,0.0,0.99853,0.0,0.357]
[1777681625178,50.34,78339.2,0.0,0.99853,0.0,0.35696]
[1777681626294,50.34,78339.2,0.0,0.99853,0.0,0.35696]
[1777681626331,50.34,78339.2,0.0,0.99853,0.0,0.35696]
[1777681631835,50.34,78339.42,0.0,0.99853,0.0,0.3569]
[1777681634655,50.34,78339.1,0.0,0.99853,0.0,0.35699]
[1777681634829,50.34,78339.1,0.0,0.99853,0.0,0.35699]
[1777681634903,50.34,78338.96,0.0,0.99853,0.0,0.35703]
[1777681636176,50.34,78338.96,0.0,0.99853,0.0,0.35703]
[1777681636332,50.34,78338.96,0.0,0.99853,0.0,0.35703]
[1777681639937,50.34,78325.4,0.0,0.99852,0.0,0.36082]
[1777681641148,50.34,78325.4,0.0,0.99852,0.0,0.36082]
[1777681641331,50.34,78325.4,0.0,0.99852,0.0,0.36082]
[1777681641355,50.34,78323.37,0.0,0.99851,0.0,0.36139]
[1777681643135,50.34,78322.66,0.0,0.99851,0.0,0.36159]
[1777681643337,50.34,78322.66,0.0,0.99851,0.0,0.36159]
[1777681649002,50.34,78322.26,0.0,0.99851,0.0,0.3617]
[1777681651348,50.34,78322.93,0.0,0.99851,0.0,0.36151]
[1777681651426,50.34,78322.93,0.0,0.99851,0.0,0.36114]
[1777681651578,50.34,78322.93,0.0,0.99851,0.0,0.36114]
[1777681652022,50.34,78322.69,0.0,0.99851,0.0,0.36121]
[1777681653363,50.34,78322.69,0.0,0.99851,0.0,0.36121]
[1777681653581,50.34,78322.57,0.0,0.99851,0.0,0.36125]
[1777681658066,50.34,78315.33,0.0,0.9985,0.0,0.36329]
[1777681658728,50.34,78315.33,0.0,0.9985,0.0,0.36329]
[1777681658837,50.34,78315.33,0.0,0.9985,0.0,0.36329]
[1777681659072,50.34,78315.94,0.0,0.9985,0.0,0.36311]
[1777681660080,50.34,78311.63,0.0,0.9985,0.0,0.36433]
[1777681661076,50.34,78311.63,0.0,0.9985,0.0,0.36433]
[1777681661333,50.34,78311.63,0.0,0.9985,0.0,0.36433]
[1777681668110,50.34,78311.6,0.0,0.9985,0.0,0.36434]
[1777681668326,50.34,78311.6,0.0,0.9985,0.0,0.36434]
[1777681668341,50.34,78311.81,0.0,0.9985,0.0,0.36428]
[1777681669525,50.34,78311.43,0.0,0.9985,0.0,0.36439]
[1777681669585,50.34,78311.43,0.0,0.9985,0.0,0.36439]
[1777681671157,50.34,78306.75,0.0,0.99849,0.0,0.36572]
[1777681676192,50.34,78306.21,0.0,0.99849,0.0,0.36587]
[1777681679924,50.34,78306.34,0.0,0.99849,0.0,0.36583]
[1777681680078,50.34,78306.34,0.0,0.99849,0.0,0.36583]
[1777681680220,50.34,78306.19,0.0,0.99849,0.0,0.36588]
[1777681681227,50.34,78303.89,0.0,0.99849,0.0,0.36653]
[1777681682059,50.34,78303.89,0.0,0.99849,0.0,0.36653]
[1777681682091,50.34,78303.89,0.0,0.99849,0.0,0.36653]
[1777681688276,50.34,78302.48,0.0,0.99849,0.0,0.36693]
[1777681689960,50.34,78302.33,0.0,0.99849,0.0,0.36697]
[1777681690083,50.34,78302.33,0.0,0.99849,0.0,0.36697]
[1777681690290,50.34,78299.98,0.0,0.99848,0.0,0.36764]
[1777681691165,50.34,78299.98,0.0,0.99848,0.0,0.36764]
[1777681691328,50.34,78299.98,0.0,0.99848,0.0,0.36764]
[1777681691426,50.34,78295.33,0.0,0.99848,0.0,0.36897]
[1777681692304,50.34,78292.84,0.0,0.99847,0.0,0.36969]
[1777681697339,50.34,78292.25,0.0,0.99847,0.0,0.36986]
[1777681698346,50.34,78286.48,0.0,0.99847,0.0,0.37152]
[1777681700597,50.34,78286.91,0.0,0.99847,0.0,0.37139]
[1777681700831,50.34,78286.91,0.0,0.99847,0.0,0.37139]
[1777681706403,50.34,78285.07,0.0,0.99846,0.0,0.37192]
[1777681706623,50.34,78285.07,0.0,0.99846,0.0,0.37192]
[1777681706830,50.34,78285.07,0.0,0.99846,0.0,0.37192]
[1777681707410,50.34,78284.37,0.0,0.99846,0.0,0.37213]
[1777681708739,50.34,78284.13,0.0,0.99846,0.0,0.37219]
[1777681708836,50.34,78284.13,0.0,0.99846,0.0,0.37219]
[1777681714514,50.34,78283.13,0.0,0.99846,0.0,0.37211]
[1777681714528,50.34,78282.98,0.0,0.99846,0.0,0.37215]
[1777681714582,50.34,78282.98,0.0,0.99846,0.0,0.37215]
[1777681715466,50.34,78282.07,0.0,0.99846,0.0,0.37241]
[1777681715916,50.34,78282.07,0.0,0.99846,0.0,0.37241]
[1777681716082,50.34,78282.07,0.0,0.99846,0.0,0.37241]
[1777681721512,50.34,78281.53,0.0,0.99846,0.0,0.37257]
[1777681726547,50.34,78281.63,0.0,0.99846,0.0,0.37254]
[1777681734228,50.34,78281.5,0.0,0.99846,0.0,0.37258]
[1777681734326,50.34,78281.5,0.0,0.99846,0.0,0.37258]
[1777681734429,50.34,78279.83,0.0,0.99846,0.0,0.37306]
[1777681736315,50.34,78279.27,0.0,0.99846,0.0,0.37322]
[1777681736333,50.34,78279.27,0.0,0.99846,0.0,0.37322]
[1777681739482,50.34,78279.33,0.0,0.99846,0.0,0.37321]
[1777681739578,50.34,78279.33,0.0,0.99846,0.0,0.37321]
[1777681740647,50.34,78277.82,0.0,0.99846,0.0,0.37364]
[1777681742578,50.34,78277.82,0.0,0.99846,0.0,0.37364]
[1777681742661,50.34,78275.83,0.0,0.99845,0.0,0.37422]
[1777681747696,50.34,78275.7,0.0,0.99845,0.0,0.37426]
[1777681752652,50.34,78276.69,0.0,0.99845,0.0,0.37397]
[1777681752832,50.34,78276.69,0.0,0.99845,0.0,0.37397]
[1777681758773,50.34,78277.08,0.0,0.99846,0.0,0.37386]
[1777681760787,50.34,78279.28,0.0,0.99846,0.0,0.37322]
[1777681764581,50.34,78279.11,0.0,0.99846,0.0,0.37327]
[1777681764682,50.34,78279.03,0.0,0.99846,0.0,0.37329]
[1777681766280,50.34,78279.03,0.0,0.99846,0.0,0.37329]
[1777681766334,50.34,78279.03,0.0,0.99846,0.0,0.37329]
[1777681768578,50.34,78279.28,0.0,0.99846,0.0,0.37322]
[1777681770857,50.34,78279.14,0.0,0.99846,0.0,0.37326]
[1777681776899,50.34,78278.99,0.0,0.99846,0.0,0.37293]
[1777681778913,50.34,78276.71,0.0,0.99846,0.0,0.37359]
[1777681783051,50.34,78276.49,0.0,0.99846,0.0,0.37365]
[1777681783074,50.34,78276.49,0.0,0.99846,0.0,0.37365]
[1777681783145,50.34,78276.45,0.0,0.99846,0.0,0.37366]
[1777681785354,50.34,78276.45,0.0,0.99846,0.0,0.37366]
[1777681785580,50.34,78276.45,0.0,0.99846,0.0,0.37366]
[1777681790997,50.34,78275.52,0.0,0.99845,0.0,0.37393]
[1777681796035,50.34,78275.32,0.0,0.99845,0.0,0.37399]
[1777681797042,50.34,78273.21,0.0,0.99845,0.0,0.3746]
[1777681800584,50.34,78273.32,0.0,0.99845,0.0,0.37457]
[1777681800842,50.34,78273.54,0.0,0.99845,0.0,0.37451]
[1777681801070,50.34,78279.07,0.0,0.99846,0.0,0.37291]
[1777681802429,50.34,78279.07,0.0,0.99846,0.0,0.37291]
[1777681802590,50.34,78279.07,0.0,0.99846,0.0,0.37291]
[1777681808119,50.34,78283.09,0.0,0.99846,0.0,0.37174]
[1777681813033,50.34,78283.64,0.0,0.99847,0.0,0.37159]
[1777681813095,50.34,78283.64,0.0,0.99847,0.0,0.37159]
[1777681815439,50.34,78285.72,0.0,0.99847,0.0,0.37099]
[1777681815580,50.34,78285.72,0.0,0.99847,0.0,0.37099]
[1777681815617,50.34,78286.38,0.0,0.99847,0.0,0.3708]
[1777681820698,50.34,78284.22,0.0,0.99847,0.0,0.37142]
[1777681820831,50.34,78284.22,0.0,0.99847,0.0,0.37142]
[1777681826246,50.34,78280.99,0.0,0.99846,0.0,0.37235]
[1777681827645,50.34,78280.99,0.0,0.99846,0.0,0.37235]
[1777681827837,50.34,78282.89,0.0,0.99846,0.0,0.3718]
[1777681829915,50.34,78281.92,0.0,0.99846,0.0,0.37208]
[1777681830075,50.34,78281.92,0.0,0.99846,0.0,0.37208]
[1777681830274,50.34,78282.02,0.0,0.99846,0.0,0.37205]
[1777681837323,50.34,78282.01,0.0,0.99846,0.0,0.37168]
[1777681839250,50.34,78282.06,0.0,0.99846,0.0,0.37167]
[1777681839332,50.34,78282.06,0.0,0.99846,0.0,0.37167]
[1777681845379,50.34,78284.47,0.0,0.99847,0.0,0.37097]
[1777681846121,50.34,78284.47,0.0,0.99847,0.0,0.37097]
[1777681846334,50.34,78284.47,0.0,0.99847,0.0,0.37097]
[1777681848952,50.34,78288.78,0.0,0.99847,0.0,0.36973]
[1777681849078,50.34,78288.78,0.0,0.99847,0.0,0.36973]
[1777681849407,50.34,78289.08,0.0,0.99847,0.0,0.36965]
[1777681851421,50.34,78297.25,0.0,0.99848,0.0,0.36731]
[1777681852397,50.34,78297.25,0.0,0.99848,0.0,0.36731]
[1777681852579,50.34,78297.25,0.0,0.99848,0.0,0.36731]
[1777681858470,50.34,78299.23,0.0,0.99849,0.0,0.36674]
[1777681863505,50.34,78297.01,0.0,0.99848,0.0,0.36738]
[1777681865307,50.34,78297.15,0.0,0.99848,0.0,0.36734]
[1777681865332,50.34,78297.15,0.0,0.99848,0.0,0.36734]
[1777681867497,50.34,78297.08,0.0,0.99848,0.0,0.36736]
[1777681867585,50.34,78297.08,0.0,0.99848,0.0,0.36736]
[1777681867599,50.34,78297.08,0.0,0.99848,0.0,0.36736]
[1777681873575,50.34,78299.39,0.0,0.99849,0.0,0.3667]
[1777681878609,50.34,78297.1,0.0,0.99848,0.0,0.36735]
[1777681884720,50.34,78297.29,0.0,0.99848,0.0,0.3673]
[1777681884829,50.34,78297.06,0.0,0.99848,0.0,0.36736]
[1777681893715,50.34,78297.29,0.0,0.99849,0.0,0.36693]
[1777681898750,50.34,78297.34,0.0,0.99849,0.0,0.36691]
[1777681904128,50.34,78297.2,0.0,0.99849,0.0,0.36695]
[1777681904328,50.34,78297.2,0.0,0.99849,0.0,0.36695]
[1777681907672,50.34,78298.39,0.0,0.99849,0.0,0.36661]
[1777681907680,50.34,78302.53,0.0,0.99849,0.0,0.36544]
[1777681907828,50.34,78302.53,0.0,0.99849,0.0,0.36544]
[1777681913377,50.34,78305.67,0.0,0.9985,0.0,0.36454]
[1777681913585,50.34,78305.67,0.0,0.9985,0.0,0.36454]
[1777681919387,50.34,78303.6,0.0,0.99849,0.0,0.36513]
[1777681919588,50.34,78303.6,0.0,0.99849,0.0,0.36513]
[1777681919689,50.34,78307.48,0.0,0.9985,0.0,0.36403]
[1777681919963,50.34,78307.48,0.0,0.9985,0.0,0.36403]
[1777681920086,50.34,78307.48,0.0,0.9985,0.0,0.36403]
[1777681920184,50.34,78307.94,0.0,0.9985,0.0,0.3639]
[1777681925731,50.34,78308.11,0.0,0.9985,0.0,0.36385]
[1777681925826,50.34,78308.28,0.0,0.9985,0.0,0.36381]
[1777681928961,50.34,78313.28,0.0,0.99851,0.0,0.36239]
[1777681931109,50.34,78316.14,0.0,0.99851,0.0,0.36159]
[1777681931325,50.34,78316.14,0.0,0.99851,0.0,0.36159]
[1777681933060,50.34,78317.5,0.0,0.99851,0.0,0.3612]
[1777681933085,50.34,78317.5,0.0,0.99851,0.0,0.3612]
[1777681933114,50.34,78320.17,0.0,0.99852,0.0,0.36045]
[1777681937347,50.34,78323.48,0.0,0.99852,0.0,0.35953]
[1777681937578,50.34,78323.48,0.0,0.99852,0.0,0.35953]
[1777681942056,50.34,78329.41,0.0,0.99853,0.0,0.35787]
[1777681944519,50.34,78329.47,0.0,0.99853,0.0,0.35785]
[1777681944584,50.34,78329.47,0.0,0.99853,0.0,0.35785]
[1777681946058,50.34,78330.11,0.0,0.99853,0.0,0.35768]
[1777681946080,50.34,78330.11,0.0,0.99853,0.0,0.35768]
[1777681946083,50.34,78330.08,0.0,0.99853,0.0,0.35768]
[1777681951119,50.34,78334.52,0.0,0.99854,0.0,0.35609]
[1777681952581,50.34,78334.52,0.0,0.99854,0.0,0.35609]
[1777681952828,50.34,78334.63,0.0,0.99854,0.0,0.35606]
[1777681960182,50.34,78335.28,0.0,0.99854,0.0,0.35587]
[1777681961147,50.34,78335.28,0.0,0.99854,0.0,0.35587]
[1777681961327,50.34,78335.28,0.0,0.99854,0.0,0.35587]
[1777681964097,50.34,78335.39,0.0,0.99854,0.0,0.35584]
[1777681964335,50.34,78335.39,0.0,0.99854,0.0,0.35584]
[1777681964389,50.34,78335.39,0.0,0.99854,0.0,0.35584]
[1777681972266,50.34,78335.43,0.0,0.99854,0.0,0.35583]
[1777681972866,50.34,78335.43,0.0,0.99854,0.0,0.35583]
[1777681973076,50.34,78335.43,0.0,0.99854,0.0,0.35583]
[1777681976588,50.34,78335.91,0.0,0.99854,0.0,0.3557]
[1777681979518,50.34,78336.37,0.0,0.99854,0.0,0.35557]
[1777681979586,50.34,78336.37,0.0,0.99854,0.0,0.35557]
[1777681979676,50.34,78336.71,0.0,0.99854,0.0,0.35548]
[1777681982336,50.34,78331.85,0.0,0.99853,0.0,0.35683]
[1777681990343,50.34,78329.88,0.0,0.99853,0.0,0.35738]
[1777681990583,50.34,78329.88,0.0,0.99853,0.0,0.35738]
[1777681992585,50.34,78328.64,0.0,0.99853,0.0,0.35772]
[1777681998639,50.34,78327.16,0.0,0.99853,0.0,0.35813]
[1777681998832,50.34,78327.16,0.0,0.99853,0.0,0.35813]
[1777681998680,50.34,78326.91,0.0,0.99853,0.0,0.3582]
[1777682004389,50.34,78327.13,0.0,0.99853,0.0,0.35814]
[1777682004582,50.34,78327.13,0.0,0.99853,0.0,0.35814]
[1777682009206,50.34,78326.14,0.0,0.99853,0.0,0.35842]
[1777682009325,50.34,78326.14,0.0,0.99853,0.0,0.35842]
[1777682010672,50.34,78324.38,0.0,0.99852,0.0,0.35891]
[1777682010776,50.34,78324.38,0.0,0.99852,0.0,0.35891]
[1777682010842,50.34,78320.09,0.0,0.99852,0.0,0.36011]
[1777682011540,50.34,78316.07,0.0,0.99851,0.0,0.36087]
[1777682014561,50.34,78313.41,0.0,0.99851,0.0,0.36162]
[1777682021611,50.34,78313.12,0.0,0.99851,0.0,0.3617]
[1777682023716,50.34,78317.8,0.0,0.99852,0.0,0.36039]
[1777682024587,50.34,78317.8,0.0,0.99852,0.0,0.36039]
[1777682026575,50.34,78319.32,0.0,0.99852,0.0,0.35996]
[1777682026835,50.34,78319.32,0.0,0.99852,0.0,0.35996]
[1777682026647,50.34,78319.28,0.0,0.99852,0.0,0.35997]
[1777682034703,50.34,78319.2,0.0,0.99852,0.0,0.36]
[1777682038302,50.34,78319.2,0.0,0.99852,0.0,0.36]
[1777682038333,50.34,78319.2,0.0,0.99852,0.0,0.36]
[1777682042759,50.34,78312.15,0.0,0.99851,0.0,0.36198]
[1777682045570,50.34,78309.37,0.0,0.99851,0.0,0.36276]
[1777682045833,50.34,78309.37,0.0,0.99851,0.0,0.36276]
[1777682045780,50.34,78309.21,0.0,0.9985,0.0,0.36281]
[1777682046701,50.34,78309.21,0.0,0.9985,0.0,0.36281]
[1777682046828,50.34,78309.21,0.0,0.9985,0.0,0.36281]
[1777682052829,50.34,78304.48,0.0,0.9985,0.0,0.36414]
[1777682052970,50.34,78304.48,0.0,0.9985,0.0,0.36414]
[1777682053083,50.34,78304.48,0.0,0.9985,0.0,0.36414]
[1777682053701,50.34,78304.48,0.0,0.9985,0.0,0.36414]
[1777682053830,50.34,78304.48,0.0,0.9985,0.0,0.36414]
[1777682053836,50.34,78304.39,0.0,0.9985,0.0,0.36417]
[1777682058870,50.34,78303.64,0.0,0.9985,0.0,0.36438]
[1777682061469,50.34,78303.32,0.0,0.9985,0.0,0.36447]
[1777682061581,50.34,78303.32,0.0,0.9985,0.0,0.36447]
[1777682061894,50.34,78303.24,0.0,0.9985,0.0,0.36449]
[1777682062288,50.34,78303.24,0.0,0.9985,0.0,0.36449]
[1777682062333,50.34,78303.24,0.0,0.9985,0.0,0.36449]
[1777682069950,50.34,78303.17,0.0,0.9985,0.0,0.36451]
[1777682074985,50.34,78303.51,0.0,0.9985,0.0,0.36405]
[1777682082035,50.34,78305.73,0.0,0.9985,0.0,0.36342]
[1777682084946,50.34,78305.73,0.0,0.9985,0.0,0.36342]
[1777682085081,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682085176,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682085985,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682086077,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682094119,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682097098,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682097329,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682097430,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682097995,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682098079,50.34,78303.5,0.0,0.9985,0.0,0.36405]
[1777682103182,50.34,78296.47,0.0,0.99849,0.0,0.36605]
[1777682105216,50.34,78296.22,0.0,0.99849,0.0,0.36612]
[1777682105332,50.34,78296.22,0.0,0.99849,0.0,0.36612]
[1777682105412,50.34,78296.22,0.0,0.99849,0.0,0.36612]
[1777682106194,50.34,78296.22,0.0,0.99849,0.0,0.36612]
[1777682106344,50.34,78296.22,0.0,0.99849,0.0,0.36612]
[1777682112245,50.34,78296.81,0.0,0.99849,0.0,0.36595]
[1777682117279,50.34,78296.82,0.0,0.99849,0.0,0.36595]
[1777682120755,50.34,78297.03,0.0,0.99849,0.0,0.36589]
[1777682120837,50.34,78297.03,0.0,0.99849,0.0,0.36589]
[1777682120929,50.34,78296.97,0.0,0.99849,0.0,0.3659]
[1777682121707,50.34,78296.97,0.0,0.99849,0.0,0.3659]
[1777682121830,50.34,78296.97,0.0,0.99849,0.0,0.3659]
[1777682127350,50.34,78296.85,0.0,0.99849,0.0,0.36594]
[1777682136413,50.34,78297.42,0.0,0.99849,0.0,0.36541]
[1777682142455,50.34,78297.24,0.0,0.99849,0.0,0.36546]
[1777682148497,50.34,78296.39,0.0,0.99849,0.0,0.3657]
[1777682152524,50.34,78290.85,0.0,0.99848,0.0,0.36728]
[1777682154236,50.34,78288.77,0.0,0.99848,0.0,0.36787]
[1777682154336,50.34,78288.77,0.0,0.99848,0.0,0.36787]
[1777682154894,50.34,78288.77,0.0,0.99848,0.0,0.36787]
[1777682154929,50.34,78288.52,0.0,0.99848,0.0,0.36794]
[1777682155080,50.34,78288.52,0.0,0.99848,0.0,0.36794]
[1777682158567,50.34,78283.31,0.0,0.99847,0.0,0.36944]
[1777682159633,50.34,78283.31,0.0,0.99847,0.0,0.36944]
[1777682159834,50.34,78283.31,0.0,0.99847,0.0,0.36944]
[1777682159933,50.34,78281.85,0.0,0.99847,0.0,0.36986]
[1777682160168,50.34,78281.85,0.0,0.99847,0.0,0.36986]
[1777682160326,50.34,78281.85,0.0,0.99847,0.0,0.36986]
[1777682165616,50.34,78280.45,0.0,0.99847,0.0,0.37026]
[1777682167164,50.34,78278.54,0.0,0.99847,0.0,0.37081]
[1777682167335,50.34,78278.54,0.0,0.99847,0.0,0.37081]
[1777682167629,50.34,78278.5,0.0,0.99847,0.0,0.37082]
[1777682168067,50.34,78278.5,0.0,0.99847,0.0,0.37082]
[1777682168088,50.34,78278.5,0.0,0.99847,0.0,0.37082]
[1777682174679,50.34,78277.55,0.0,0.99847,0.0,0.37109]
[1777682177839,50.34,78274.58,0.0,0.99846,0.0,0.37195]
[1777682178023,50.34,78274.59,0.0,0.99846,0.0,0.37195]
[1777682178081,50.34,78274.59,0.0,0.99846,0.0,0.37195]
[1777682178706,50.34,78274.4,0.0,0.99846,0.0,0.372]
[1777682179131,50.34,78274.4,0.0,0.99846,0.0,0.372]
[1777682179332,50.34,78274.4,0.0,0.99846,0.0,0.372]
[1777682184749,50.34,78272.38,0.0,0.99846,0.0,0.37258]
[1777682190791,50.34,78272.6,0.0,0.99846,0.0,0.37252]
[1777682195827,50.34,78272.69,0.0,0.99846,0.0,0.37212]
[1777682201869,50.34,78272.61,0.0,0.99846,0.0,0.37214]
[1777682206273,50.34,78271.99,0.0,0.99846,0.0,0.37232]
[1777682206335,50.34,78271.99,0.0,0.99846,0.0,0.37232]
[1777682206904,50.34,78274.23,0.0,0.99846,0.0,0.37167]
[1777682207380,50.34,78274.23,0.0,0.99846,0.0,0.37167]
[1777682207582,50.34,78274.23,0.0,0.99846,0.0,0.37167]
[1777682212946,50.34,78272.73,0.0,0.99846,0.0,0.37211]
[1777682217981,50.34,78270.49,0.0,0.99846,0.0,0.37276]
[1777682224023,50.34,78269.79,0.0,0.99846,0.0,0.37296]
[1777682225361,50.34,78269.79,0.0,0.99846,0.0,0.37296]
[1777682225585,50.34,78269.79,0.0,0.99846,0.0,0.37296]
[1777682226037,50.34,78269.85,0.0,0.99846,0.0,0.37294]
[1777682226640,50.34,78269.85,0.0,0.99846,0.0,0.37294]
[1777682226836,50.34,78269.85,0.0,0.99846,0.0,0.37294]
[1777682234097,50.34,78270.43,0.0,0.99846,0.0,0.37277]
[1777682236108,50.34,78263.1,0.0,0.99845,0.0,0.3749]
[1777682238765,50.34,78260.36,0.0,0.99844,0.0,0.3757]
[1777682238830,50.34,78260.36,0.0,0.99844,0.0,0.3757]
[1777682238866,50.34,78257.68,0.0,0.99844,0.0,0.37648]
[1777682240748,50.34,78256.74,0.0,0.99844,0.0,0.37675]
[1777682240830,50.34,78256.74,0.0,0.99844,0.0,0.37675]
[1777682246179,50.34,78249.97,0.0,0.99843,0.0,0.37874]
[1777682251215,50.34,78246.64,0.0,0.99843,0.0,0.37933]
[1777682253181,50.34,78246.23,0.0,0.99843,0.0,0.37945]
[1777682253329,50.34,78246.23,0.0,0.99843,0.0,0.37945]
[1777682253413,50.34,78246.39,0.0,0.99843,0.0,0.37941]
[1777682255942,50.34,78245.35,0.0,0.99843,0.0,0.37971]
[1777682256081,50.34,78245.35,0.0,0.99843,0.0,0.37971]
[1777682256250,50.34,78250.43,0.0,0.99843,0.0,0.37822]
[1777682260963,50.34,78252.38,0.0,0.99844,0.0,0.37765]
[1777682261080,50.34,78252.38,0.0,0.99844,0.0,0.37765]
[1777682267327,50.34,78252.7,0.0,0.99844,0.0,0.37755]
[1777682269257,50.34,78253.07,0.0,0.99844,0.0,0.37745]
[1777682269330,50.34,78253.07,0.0,0.99844,0.0,0.37745]
[1777682269341,50.34,78252.84,0.0,0.99844,0.0,0.37751]
[1777682270349,50.34,78269.94,0.0,0.99846,0.0,0.37254]
[1777682271355,50.34,78271.77,0.0,0.99846,0.0,0.37201]
[1777682272362,50.34,78268.69,0.0,0.99846,0.0,0.3729]
[1777682274005,50.34,78268.69,0.0,0.99846,0.0,0.3729]
[1777682274079,50.34,78268.69,0.0,0.99846,0.0,0.3729]
[1777682276181,50.34,78268.72,0.0,0.99846,0.0,0.37289]
[1777682276329,50.34,78268.72,0.0,0.99846,0.0,0.37289]
[1777682276390,50.34,78268.39,0.0,0.99846,0.0,0.37299]
[1777682281426,50.34,78269.67,0.0,0.99846,0.0,0.37262]
[1777682282514,50.34,78269.67,0.0,0.99846,0.0,0.37262]
[1777682282586,50.34,78269.67,0.0,0.99846,0.0,0.37262]
[1777682290489,50.34,78269.16,0.0,0.99846,0.0,0.37276]
[1777682295524,50.34,78269.16,0.0,0.99846,0.0,0.37276]
[1777682300559,50.34,78270.64,0.0,0.99846,0.0,0.37234]
[1777682304225,50.34,78270.67,0.0,0.99846,0.0,0.37233]
[1777682304340,50.34,78270.67,0.0,0.99846,0.0,0.37233]
[1777682304587,50.34,78270.52,0.0,0.99846,0.0,0.37237]
[1777682305692,50.34,78270.52,0.0,0.99846,0.0,0.37237]
[1777682305836,50.34,78270.52,0.0,0.99846,0.0,0.37237]
[1777682314657,50.34,78271.05,0.0,0.99846,0.0,0.37184]
[1777682316719,50.34,78270.98,0.0,0.99846,0.0,0.37186]
[1777682316832,50.34,78270.98,0.0,0.99846,0.0,0.37186]
[1777682316928,50.34,78270.01,0.0,0.99846,0.0,0.37214]
[1777682318126,50.34,78270.01,0.0,0.99846,0.0,0.37214]
[1777682318335,50.34,78270.56,0.0,0.99846,0.0,0.37198]
[1777682323720,50.34,78270.49,0.0,0.99846,0.0,0.372]
[1777682330777,50.34,78270.72,0.0,0.99846,0.0,0.37194]
[1777682335812,50.34,78270.63,0.0,0.99846,0.0,0.37196]
[1777682340847,50.34,78270.66,0.0,0.99846,0.0,0.37195]
[1777682345882,50.34,78270.96,0.0,0.99846,0.0,0.37187]
[1777682352200,50.34,78270.64,0.0,0.99846,0.0,0.37196]
[1777682352328,50.34,78270.64,0.0,0.99846,0.0,0.37196]
[1777682352420,50.34,78270.64,0.0,0.99846,0.0,0.37196]
[1777682353813,50.34,78270.64,0.0,0.99846,0.0,0.37196]
[1777682353836,50.34,78270.64,0.0,0.99846,0.0,0.37196]
[1777682354945,50.34,78267.39,0.0,0.99846,0.0,0.3729]
[1777682359980,50.34,78267.45,0.0,0.99846,0.0,0.37288]
[1777682365017,50.34,78269.35,0.0,0.99846,0.0,0.37233]
[1777682369043,50.34,78264.1,0.0,0.99845,0.0,0.37385]
[1777682370085,50.34,78264.1,0.0,0.99845,0.0,0.37385]
[1777682370183,50.34,78261.77,0.0,0.99845,0.0,0.37453]
[1777682370328,50.34,78261.77,0.0,0.99845,0.0,0.37453]
[1777682371821,50.34,78261.77,0.0,0.99845,0.0,0.37453]
[1777682372083,50.34,78261.77,0.0,0.99845,0.0,0.37453]
[1777682372180,50.34,78261.77,0.0,0.99845,0.0,0.37415]
[1777682377099,50.34,78258.22,0.0,0.99845,0.0,0.37518]
[1777682378106,50.34,78255.62,0.0,0.99844,0.0,0.37594]
[1777682378326,50.34,78255.62,0.0,0.99844,0.0,0.37594]
[1777682378593,50.34,78255.62,0.0,0.99844,0.0,0.37594]
[1777682379113,50.34,78252.37,0.0,0.99844,0.0,0.37689]
[1777682381598,50.34,78250.32,0.0,0.99844,0.0,0.37749]
[1777682381831,50.34,78250.32,0.0,0.99844,0.0,0.37749]
[1777682387168,50.34,78250.8,0.0,0.99844,0.0,0.37735]
[1777682388068,50.34,78250.8,0.0,0.99844,0.0,0.37735]
[1777682388077,50.34,78250.8,0.0,0.99844,0.0,0.37735]
[1777682388170,50.34,78250.8,0.0,0.99844,0.0,0.37735]
[1777682389404,50.34,78250.58,0.0,0.99844,0.0,0.37741]
[1777682389583,50.34,78250.58,0.0,0.99844,0.0,0.37741]
[1777682395225,50.34,78250.19,0.0,0.99844,0.0,0.37753]
[1777682396232,50.34,78248.05,0.0,0.99843,0.0,0.37816]
[1777682397651,50.34,78248.12,0.0,0.99843,0.0,0.37814]
[1777682397836,50.34,78248.12,0.0,0.99843,0.0,0.37814]
[1777682401352,50.34,78247.72,0.0,0.99843,0.0,0.37825]
[1777682401581,50.34,78247.72,0.0,0.99843,0.0,0.37825]
[1777682404288,50.34,78247.83,0.0,0.99843,0.0,0.37822]
[1777682410227,50.34,78247.86,0.0,0.99843,0.0,0.37821]
[1777682410336,50.34,78248.67,0.0,0.99843,0.0,0.37797]
[1777682417379,50.34,78248.17,0.0,0.99843,0.0,0.37812]
[1777682418866,50.34,78248.17,0.0,0.99843,0.0,0.37812]
[1777682419082,50.34,78248.17,0.0,0.99843,0.0,0.37812]
[1777682419140,50.34,78247.09,0.0,0.99843,0.0,0.37844]
[1777682420682,50.34,78246.64,0.0,0.99843,0.0,0.37857]
[1777682420832,50.34,78246.64,0.0,0.99843,0.0,0.37857]
[1777682425435,50.34,78244.65,0.0,0.99843,0.0,0.37915]
[1777682427386,50.34,78244.65,0.0,0.99843,0.0,0.37915]
[1777682427578,50.34,78244.65,0.0,0.99843,0.0,0.37915]
[1777682427628,50.34,78248.53,0.0,0.99843,0.0,0.37802]
[1777682429251,50.34,78248.53,0.0,0.99843,0.0,0.37802]
[1777682429333,50.34,78249.67,0.0,0.99844,0.0,0.37768]
[1777682435505,50.34,78250.4,0.0,0.99844,0.0,0.37709]
[1777682444568,50.34,78250.22,0.0,0.99844,0.0,0.37714]
[1777682445880,50.34,78250.22,0.0,0.99844,0.0,0.37714]
[1777682446076,50.34,78250.22,0.0,0.99844,0.0,0.37714]
[1777682446119,50.34,78250.14,0.0,0.99844,0.0,0.37716]
[1777682447973,50.34,78249.95,0.0,0.99844,0.0,0.37722]
[1777682448078,50.34,78249.95,0.0,0.99844,0.0,0.37722]
[1777682453631,50.34,78252.59,0.0,0.99844,0.0,0.37645]
[1777682456183,50.34,78252.59,0.0,0.99844,0.0,0.37645]
[1777682456338,50.34,78253.02,0.0,0.99844,0.0,0.37632]
[1777682458763,50.34,78252.7,0.0,0.99844,0.0,0.37642]
[1777682458825,50.34,78252.7,0.0,0.99844,0.0,0.37642]
[1777682459059,50.34,78252.73,0.0,0.99844,0.0,0.37641]
[1777682464708,50.34,78249.63,0.0,0.99844,0.0,0.37731]
[1777682465947,50.34,78249.63,0.0,0.99844,0.0,0.37731]
[1777682466083,50.34,78249.63,0.0,0.99844,0.0,0.37731]
[1777682470587,50.34,78250.72,0.0,0.99844,0.0,0.37699]
[1777682470750,50.34,78247.7,0.0,0.99843,0.0,0.37788]
[1777682475785,50.34,78248.68,0.0,0.99844,0.0,0.37759]
[1777682476958,50.34,78248.68,0.0,0.99844,0.0,0.37759]
[1777682477082,50.34,78248.68,0.0,0.99844,0.0,0.37759]
[1777682482834,50.34,78254.81,0.0,0.99844,0.0,0.3758]
[1777682483841,50.34,78266.9,0.0,0.99846,0.0,0.37229]
[1777682484979,50.34,78266.9,0.0,0.99846,0.0,0.37229]
[1777682485086,50.34,78266.9,0.0,0.99846,0.0,0.37229]
[1777682485179,50.34,78269.53,0.0,0.99846,0.0,0.37153]
[1777682486827,50.34,78270.39,0.0,0.99846,0.0,0.37128]
[1777682487082,50.34,78270.39,0.0,0.99846,0.0,0.37128]
[1777682487168,50.34,78271.41,0.0,0.99847,0.0,0.37099]
[1777682491953,50.34,78270.86,0.0,0.99847,0.0,0.37115]
[1777682492087,50.34,78270.86,0.0,0.99847,0.0,0.37115]
[1777682497940,50.34,78272.8,0.0,0.99847,0.0,0.37021]
[1777682498966,50.34,78272.8,0.0,0.99847,0.0,0.37021]
[1777682499083,50.34,78272.8,0.0,0.99847,0.0,0.37021]
[1777682500436,50.34,78276.14,0.0,0.99847,0.0,0.36925]
[1777682500587,50.34,78276.14,0.0,0.99847,0.0,0.36925]
[1777682500960,50.34,78276.07,0.0,0.99847,0.0,0.36927]
[1777682507003,50.34,78276.72,0.0,0.99847,0.0,0.36909]
[1777682509700,50.34,78275.85,0.0,0.99847,0.0,0.36934]
[1777682509833,50.34,78275.85,0.0,0.99847,0.0,0.36934]
[1777682512042,50.34,78271.61,0.0,0.99847,0.0,0.37055]
[1777682517078,50.34,78271.98,0.0,0.99847,0.0,0.37045]
[1777682522112,50.34,78271.23,0.0,0.99847,0.0,0.37066]
[1777682522809,50.34,78271.23,0.0,0.99847,0.0,0.37066]
[1777682522830,50.34,78271.23,0.0,0.99847,0.0,0.37066]
[1777682524708,50.34,78271.91,0.0,0.99847,0.0,0.37047]
[1777682524828,50.34,78271.91,0.0,0.99847,0.0,0.37047]
[1777682525137,50.34,78271.92,0.0,0.99847,0.0,0.37046]
[1777682525928,50.34,78271.92,0.0,0.99847,0.0,0.37046]
[1777682526080,50.34,78271.92,0.0,0.99847,0.0,0.37046]
[1777682526143,50.34,78283.35,0.0,0.99848,0.0,0.36719]
[1777682527150,50.34,78286.6,0.0,0.99849,0.0,0.36626]
[1777682530173,50.34,78284.91,0.0,0.99849,0.0,0.36674]
[1777682530329,50.34,78284.91,0.0,0.99849,0.0,0.36674]
[1777682533916,50.34,78284.49,0.0,0.99848,0.0,0.36686]
[1777682534085,50.34,78284.49,0.0,0.99848,0.0,0.36686]
[1777682534199,50.34,78284.81,0.0,0.99849,0.0,0.36677]
[1777682540241,50.34,78285.74,0.0,0.99849,0.0,0.36651]
[1777682544407,50.34,78288.87,0.0,0.99849,0.0,0.36561]
[1777682544601,50.34,78288.94,0.0,0.99849,0.0,0.36559]
[1777682545278,50.34,78295.42,0.0,0.9985,0.0,0.36375]
[1777682550312,50.34,78295.15,0.0,0.9985,0.0,0.36383]
[1777682555349,50.34,78297.4,0.0,0.9985,0.0,0.36283]
[1777682555858,50.34,78297.4,0.0,0.9985,0.0,0.36283]
[1777682556076,50.34,78297.4,0.0,0.9985,0.0,0.36283]
[1777682557763,50.34,78297.42,0.0,0.9985,0.0,0.36282]
[1777682557831,50.34,78297.42,0.0,0.9985,0.0,0.36282]
[1777682558370,50.34,78297.46,0.0,0.9985,0.0,0.36281]
[1777682563405,50.34,78300.13,0.0,0.99851,0.0,0.36205]
[1777682566539,50.34,78301.51,0.0,0.99851,0.0,0.36167]
[1777682566586,50.34,78301.51,0.0,0.99851,0.0,0.36167]
[1777682573109,50.34,78303.4,0.0,0.99851,0.0,0.36113]
[1777682573332,50.34,78303.4,0.0,0.99851,0.0,0.36113]
[1777682573656,50.34,78303.4,0.0,0.99851,0.0,0.36113]
[1777682573830,50.34,78303.4,0.0,0.99851,0.0,0.36113]
[1777682573854,50.34,78302.89,0.0,0.99851,0.0,0.36128]
[1777682580524,50.34,78302.55,0.0,0.99851,0.0,0.36137]
[1777682585558,50.34,78305.12,0.0,0.99851,0.0,0.36065]
[1777682587435,50.34,78305.12,0.0,0.99851,0.0,0.36065]
[1777682587578,50.34,78305.12,0.0,0.99851,0.0,0.36065]
[1777682596636,50.34,78305.48,0.0,0.99851,0.0,0.36055]
[1777682601670,50.34,78305.19,0.0,0.99851,0.0,0.36063]
[1777682602953,50.34,78305.19,0.0,0.99851,0.0,0.36063]
[1777682603079,50.34,78305.19,0.0,0.99851,0.0,0.36063]
[1777682605095,50.34,78303.41,0.0,0.99851,0.0,0.36113]
[1777682605331,50.34,78303.41,0.0,0.99851,0.0,0.36113]
[1777682605401,50.34,78303.95,0.0,0.99851,0.0,0.36098]
[1777682610734,50.34,78306.58,0.0,0.99851,0.0,0.36024]
[1777682615148,50.34,78306.07,0.0,0.99852,0.0,0.36002]
[1777682615331,50.34,78306.07,0.0,0.99852,0.0,0.36002]
[1777682620522,50.34,78306.82,0.0,0.99852,0.0,0.35981]
[1777682620586,50.34,78306.82,0.0,0.99852,0.0,0.35981]
[1777682620804,50.34,78306.79,0.0,0.99852,0.0,0.35981]
[1777682625839,50.34,78307.48,0.0,0.99852,0.0,0.35962]
[1777682630290,50.34,78307.35,0.0,0.99852,0.0,0.35966]
[1777682630327,50.34,78307.35,0.0,0.99852,0.0,0.35966]
[1777682634488,50.34,78308.72,0.0,0.99852,0.0,0.35927]
[1777682634579,50.34,78309.08,0.0,0.99852,0.0,0.35917]
[1777682634677,50.34,78309.08,0.0,0.99852,0.0,0.35917]
[1777682635783,50.34,78309.08,0.0,0.99852,0.0,0.35917]
[1777682635826,50.34,78309.08,0.0,0.99852,0.0,0.35917]
[1777682639620,50.34,78311.99,0.0,0.99852,0.0,0.35836]
[1777682639833,50.34,78311.99,0.0,0.99852,0.0,0.35836]
[1777682639937,50.34,78311.27,0.0,0.99852,0.0,0.35856]
[1777682642338,50.34,78314.53,0.0,0.99853,0.0,0.35765]
[1777682642582,50.34,78314.6,0.0,0.99853,0.0,0.35763]
[1777682645265,50.34,78315.45,0.0,0.99853,0.0,0.35739]
[1777682645334,50.34,78315.45,0.0,0.99853,0.0,0.35739]
[1777682646070,50.34,78313.2,0.0,0.99852,0.0,0.35802]
[1777682646327,50.34,78313.2,0.0,0.99852,0.0,0.35802]
[1777682646378,50.34,78308.22,0.0,0.99852,0.0,0.35941]
[1777682648579,50.34,78308.59,0.0,0.99852,0.0,0.35931]
[1777682654036,50.34,78308.78,0.0,0.99852,0.0,0.35926]
[1777682657050,50.34,78308.81,0.0,0.99852,0.0,0.35925]
[1777682657083,50.34,78308.81,0.0,0.99852,0.0,0.35925]
[1777682657469,50.34,78313.59,0.0,0.99853,0.0,0.35791]
[1777682660576,50.34,78315.18,0.0,0.99853,0.0,0.35747]
[1777682662578,50.34,78315.14,0.0,0.99853,0.0,0.35748]
[1777682668136,50.34,78314.89,0.0,0.99853,0.0,0.35755]
[1777682673171,50.34,78315.89,0.0,0.99853,0.0,0.35691]
[1777682673613,50.34,78315.89,0.0,0.99853,0.0,0.35691]
[1777682673835,50.34,78315.89,0.0,0.99853,0.0,0.35691]
[1777682674178,50.34,78315.85,0.0,0.99853,0.0,0.35692]
[1777682675100,50.34,78315.85,0.0,0.99853,0.0,0.35692]
[1777682675325,50.34,78315.85,0.0,0.99853,0.0,0.35692]
[1777682682235,50.34,78316.16,0.0,0.99853,0.0,0.35683]
[1777682684527,50.34,78318.1,0.0,0.99853,0.0,0.35629]
[1777682684585,50.34,78317.48,0.0,0.99853,0.0,0.35646]
[1777682685451,50.34,78317.48,0.0,0.99853,0.0,0.35646]
[1777682685552,50.34,78317.51,0.0,0.99853,0.0,0.35645]
[1777682685579,50.34,78317.51,0.0,0.99853,0.0,0.35645]
[1777682691299,50.34,78317.75,0.0,0.99853,0.0,0.35639]
[1777682696334,50.34,78317.76,0.0,0.99853,0.0,0.35638]
[1777682701369,50.34,78319.88,0.0,0.99853,0.0,0.3558]
[1777682703159,50.34,78320.41,0.0,0.99854,0.0,0.35565]
[1777682703335,50.34,78320.41,0.0,0.99854,0.0,0.35565]
[1777682703383,50.34,78321.57,0.0,0.99854,0.0,0.35533]
[1777682704141,50.34,78321.57,0.0,0.99854,0.0,0.35533]
[1777682704329,50.34,78321.57,0.0,0.99854,0.0,0.35533]
[1777682709425,50.34,78326.17,0.0,0.99854,0.0,0.35405]
[1777682709685,50.34,78326.17,0.0,0.99854,0.0,0.35405]
[1777682709838,50.34,78326.17,0.0,0.99854,0.0,0.35405]
[1777682710437,50.34,78329.15,0.0,0.99855,0.0,0.35323]
[1777682711439,50.34,78332.59,0.0,0.99855,0.0,0.35228]
[1777682713453,50.34,78341.01,0.0,0.99856,0.0,0.34997]
[1777682715467,50.34,78343.65,0.0,0.99856,0.0,0.34925]
[1777682716474,50.34,78348.39,0.0,0.99857,0.0,0.34796]
[1777682717481,50.34,78353.89,0.0,0.99858,0.0,0.34646]
[1777682722516,50.34,78355.68,0.0,0.99858,0.0,0.34598]
[1777682724530,50.34,78351.48,0.0,0.99857,0.0,0.34712]
[1777682726594,50.34,78351.67,0.0,0.99857,0.0,0.34706]
[1777682726829,50.34,78351.68,0.0,0.99857,0.0,0.34706]
[1777682732587,50.34,78353.56,0.0,0.99858,0.0,0.3462]
[1777682738401,50.34,78354.93,0.0,0.99858,0.0,0.34583]
[1777682738590,50.34,78354.93,0.0,0.99858,0.0,0.34583]
[1777682738502,50.34,78355.39,0.0,0.99858,0.0,0.3457]
[1777682739521,50.34,78355.39,0.0,0.99858,0.0,0.3457]
[1777682739579,50.34,78355.39,0.0,0.99858,0.0,0.3457]
[1777682743664,50.34,78350.76,0.0,0.99858,0.0,0.34696]
[1777682744842,50.34,78350.76,0.0,0.99858,0.0,0.34696]
[1777682745086,50.34,78350.76,0.0,0.99858,0.0,0.34696]
[1777682745178,50.34,78350.01,0.0,0.99857,0.0,0.34716]
[1777682746209,50.34,78350.01,0.0,0.99857,0.0,0.34716]
[1777682746329,50.34,78350.01,0.0,0.99857,0.0,0.34716]
[1777682751720,50.34,78349.81,0.0,0.99857,0.0,0.34721]
[1777682753734,50.34,78346.26,0.0,0.99857,0.0,0.34818]
[1777682756991,50.34,78344.44,0.0,0.99857,0.0,0.34868]
[1777682757081,50.34,78344.44,0.0,0.99857,0.0,0.34868]
[1777682757148,50.34,78344.44,0.0,0.99857,0.0,0.34868]
[1777682757961,50.34,78344.44,0.0,0.99857,0.0,0.34868]
[1777682758079,50.34,78344.44,0.0,0.99857,0.0,0.34868]
[1777682763804,50.34,78346.45,0.0,0.99857,0.0,0.34813]
[1777682768839,50.34,78342.72,0.0,0.99857,0.0,0.34915]
[1777682770348,50.34,78342.72,0.0,0.99857,0.0,0.34915]
[1777682770586,50.34,78342.72,0.0,0.99857,0.0,0.34915]
[1777682770616,50.34,78342.43,0.0,0.99856,0.0,0.34922]
[1777682771165,50.34,78342.43,0.0,0.99856,0.0,0.34922]
[1777682771337,50.34,78342.43,0.0,0.99856,0.0,0.34922]
[1777682776895,50.34,78342.91,0.0,0.99857,0.0,0.34909]
[1777682779062,50.34,78343.48,0.0,0.99857,0.0,0.34894]
[1777682779086,50.34,78343.48,0.0,0.99857,0.0,0.34894]
[1777682779155,50.34,78342.91,0.0,0.99857,0.0,0.34909]
[1777682780231,50.34,78342.91,0.0,0.99857,0.0,0.34909]
[1777682780333,50.34,78342.91,0.0,0.99857,0.0,0.34909]
[1777682786965,50.34,78343.87,0.0,0.99857,0.0,0.34883]
[1777682792000,50.34,78343.11,0.0,0.99857,0.0,0.34868]
[1777682794009,50.34,78344.01,0.0,0.99857,0.0,0.34844]
[1777682794083,50.34,78344.01,0.0,0.99857,0.0,0.34844]
[1777682794110,50.34,78344.01,0.0,0.99857,0.0,0.34844]
[1777682794998,50.34,78344.01,0.0,0.99857,0.0,0.34844]
[1777682795083,50.34,78344.01,0.0,0.99857,0.0,0.34844]
[1777682801063,50.34,78343.5,0.0,0.99857,0.0,0.34857]
[1777682803077,50.34,78337.5,0.0,0.99856,0.0,0.35021]
[1777682804865,50.34,78335.79,0.0,0.99856,0.0,0.35068]
[1777682805084,50.34,78335.79,0.0,0.99856,0.0,0.35068]
[1777682805090,50.34,78335.33,0.0,0.99856,0.0,0.35081]
[1777682805977,50.34,78335.33,0.0,0.99856,0.0,0.35081]
[1777682806084,50.34,78335.33,0.0,0.99856,0.0,0.35081]
[1777682811133,50.34,78335.63,0.0,0.99856,0.0,0.35073]
[1777682814905,50.34,78335.79,0.0,0.99856,0.0,0.35068]
[1777682815083,50.34,78335.79,0.0,0.99856,0.0,0.35068]
[1777682815160,50.34,78335.83,0.0,0.99856,0.0,0.35067]
[1777682816106,50.34,78335.83,0.0,0.99856,0.0,0.35067]
[1777682816329,50.34,78335.83,0.0,0.99856,0.0,0.35067]
[1777682821203,50.34,78327.09,0.0,0.99855,0.0,0.35308]
[1777682823212,50.34,78324.32,0.0,0.99854,0.0,0.35384]
[1777682823329,50.34,78324.32,0.0,0.99854,0.0,0.35384]
[1777682823379,50.34,78324.29,0.0,0.99854,0.0,0.35385]
[1777682825637,50.34,78323.88,0.0,0.99854,0.0,0.35396]
[1777682825831,50.34,78322.65,0.0,0.99854,0.0,0.3543]
[1777682832279,50.34,78322.14,0.0,0.99854,0.0,0.35444]
[1777682837315,50.34,78321.79,0.0,0.99854,0.0,0.35454]
[1777682839329,50.34,78318.67,0.0,0.99854,0.0,0.35541]
[1777682842870,50.34,78319.47,0.0,0.99854,0.0,0.35518]
[1777682843080,50.34,78319.47,0.0,0.99854,0.0,0.35518]
[1777682843167,50.34,78319.47,0.0,0.99854,0.0,0.35518]
[1777682843846,50.34,78319.47,0.0,0.99854,0.0,0.35518]
[1777682844083,50.34,78319.47,0.0,0.99854,0.0,0.35518]
[1777682848629,50.34,78318.93,0.0,0.99854,0.0,0.35533]
[1777682848846,50.34,78318.96,0.0,0.99854,0.0,0.35532]
[1777682854434,50.34,78318.99,0.0,0.99854,0.0,0.35495]
[1777682855089,50.34,78318.99,0.0,0.99854,0.0,0.35495]
[1777682855329,50.34,78318.99,0.0,0.99854,0.0,0.35495]
[1777682855441,50.34,78316.23,0.0,0.99853,0.0,0.35572]
[1777682856155,50.34,78316.23,0.0,0.99853,0.0,0.35572]
[1777682856327,50.34,78316.23,0.0,0.99853,0.0,0.35572]
[1777682863497,50.34,78316.45,0.0,0.99853,0.0,0.35566]
[1777682865368,50.34,78316.36,0.0,0.99853,0.0,0.35568]
[1777682865582,50.34,78316.36,0.0,0.99853,0.0,0.35568]
[1777682865683,50.34,78315.94,0.0,0.99853,0.0,0.3558]
[1777682866406,50.34,78315.94,0.0,0.99853,0.0,0.3558]
[1777682866585,50.34,78315.94,0.0,0.99853,0.0,0.3558]
[1777682872560,50.34,78315.66,0.0,0.99853,0.0,0.35588]
[1777682875581,50.34,78308.44,0.0,0.99852,0.0,0.35789]
[1777682876588,50.34,78302.89,0.0,0.99852,0.0,0.35944]
[1777682879241,50.34,78301.61,0.0,0.99852,0.0,0.3598]
[1777682879326,50.34,78301.61,0.0,0.99852,0.0,0.3598]
[1777682879609,50.34,78300.6,0.0,0.99851,0.0,0.36008]
[1777682880616,50.34,78294.37,0.0,0.99851,0.0,0.36184]
[1777682883264,50.34,78293.19,0.0,0.9985,0.0,0.36217]
[1777682883339,50.34,78293.19,0.0,0.9985,0.0,0.36217]
[1777682883637,50.34,78289.28,0.0,0.9985,0.0,0.36328]
[1777682885651,50.34,78285.06,0.0,0.99849,0.0,0.36447]
[1777682887813,50.34,78286.81,0.0,0.9985,0.0,0.36398]
[1777682887833,50.34,78286.81,0.0,0.9985,0.0,0.36398]
[1777682888045,50.34,78286.81,0.0,0.9985,0.0,0.36398]
[1777682888084,50.34,78286.81,0.0,0.9985,0.0,0.36398]
[1777682888672,50.34,78287.95,0.0,0.9985,0.0,0.36365]
[1777682894714,50.34,78295.63,0.0,0.99851,0.0,0.36148]
[1777682895883,50.34,78295.6,0.0,0.99851,0.0,0.36149]
[1777682896078,50.34,78295.6,0.0,0.99851,0.0,0.36149]
[1777682896727,50.34,78296.91,0.0,0.99851,0.0,0.36112]
[1777682897027,50.34,78296.91,0.0,0.99851,0.0,0.36112]
[1777682897082,50.34,78296.91,0.0,0.99851,0.0,0.36112]
[1777682899749,50.34,78300.2,0.0,0.99851,0.0,0.3602]
[1777682900756,50.34,78302.68,0.0,0.99852,0.0,0.3595]
[1777682901553,50.34,78302.68,0.0,0.99852,0.0,0.3595]
[1777682901578,50.34,78302.68,0.0,0.99852,0.0,0.3595]
[1777682901763,50.34,78304.11,0.0,0.99852,0.0,0.3591]
[1777682902860,50.34,78304.65,0.0,0.99852,0.0,0.35895]
[1777682903079,50.34,78304.65,0.0,0.99852,0.0,0.35895]
[1777682908812,50.34,78305.69,0.0,0.99852,0.0,0.35866]
[1777682913847,50.34,78307.88,0.0,0.99853,0.0,0.35768]
[1777682919071,50.34,78308.64,0.0,0.99853,0.0,0.35747]
[1777682919330,50.34,78308.64,0.0,0.99853,0.0,0.35747]
[1777682919348,50.34,78309.11,0.0,0.99853,0.0,0.35734]
[1777682919963,50.34,78309.11,0.0,0.99853,0.0,0.35734]
[1777682920080,50.34,78309.11,0.0,0.99853,0.0,0.35734]
[1777682925931,50.34,78309.57,0.0,0.99853,0.0,0.35721]
[1777682927306,50.34,78309.57,0.0,0.99853,0.0,0.35721]
[1777682927335,50.34,78309.57,0.0,0.99853,0.0,0.35721]
[1777682932980,50.34,78307.31,0.0,0.99852,0.0,0.35784]
[1777682936623,50.34,78307.47,0.0,0.99852,0.0,0.3578]
[1777682936835,50.34,78307.47,0.0,0.99852,0.0,0.3578]
[1777682936724,50.34,78306.64,0.0,0.99852,0.0,0.35803]
[1777682937008,50.34,78307.45,0.0,0.99852,0.0,0.3578]
[1777682938124,50.34,78307.45,0.0,0.99852,0.0,0.3578]
[1777682938331,50.34,78307.45,0.0,0.99852,0.0,0.3578]
[1777682944057,50.34,78307.95,0.0,0.99853,0.0,0.35766]
[1777682949060,50.34,78307.95,0.0,0.99853,0.0,0.35766]
[1777682949085,50.34,78307.95,0.0,0.99853,0.0,0.35766]
[1777682949161,50.34,78309.55,0.0,0.99853,0.0,0.35721]
[1777682950913,50.34,78309.6,0.0,0.99853,0.0,0.3572]
[1777682951080,50.34,78309.6,0.0,0.99853,0.0,0.3572]
[1777682955823,50.34,78310.89,0.0,0.99853,0.0,0.35684]
[1777682955840,50.34,78310.76,0.0,0.99853,0.0,0.35688]
[1777682956079,50.34,78310.76,0.0,0.99853,0.0,0.35688]
[1777682956167,50.34,78310.72,0.0,0.99853,0.0,0.35689]
[1777682958181,50.34,78312.62,0.0,0.99853,0.0,0.35636]
[1777682958922,50.34,78312.62,0.0,0.99853,0.0,0.35636]
[1777682959082,50.34,78312.62,0.0,0.99853,0.0,0.35636]
[1777682967244,50.34,78309.79,0.0,0.99853,0.0,0.35715]
[1777682968868,50.34,78309.79,0.0,0.99853,0.0,0.35715]
[1777682969078,50.34,78310.72,0.0,0.99853,0.0,0.35689]
[1777682969258,50.34,78312.05,0.0,0.99853,0.0,0.35652]
[1777682970195,50.34,78312.05,0.0,0.99853,0.0,0.35652]
[1777682970333,50.34,78312.05,0.0,0.99853,0.0,0.35652]
[1777682976307,50.34,78311.97,0.0,0.99853,0.0,0.35618]
[1777682977541,50.34,78311.97,0.0,0.99853,0.0,0.35618]
[1777682977577,50.34,78311.97,0.0,0.99853,0.0,0.35618]
[1777682977832,50.34,78312.04,0.0,0.99853,0.0,0.35616]
[1777682979152,50.34,78311.65,0.0,0.99853,0.0,0.35627]
[1777682979337,50.34,78311.65,0.0,0.99853,0.0,0.35627]
[1777682986378,50.34,78311.21,0.0,0.99853,0.0,0.35639]
[1777682989399,50.34,78308.94,0.0,0.99853,0.0,0.35702]
[1777682994434,50.34,78309.9,0.0,0.99853,0.0,0.35675]
[1777682995986,50.34,78311.06,0.0,0.99853,0.0,0.35643]
[1777682996084,50.34,78311.06,0.0,0.99853,0.0,0.35643]
[1777682996447,50.34,78311.45,0.0,0.99853,0.0,0.35632]
[1777682996971,50.34,78311.45,0.0,0.99853,0.0,0.35632]
[1777682997088,50.34,78311.45,0.0,0.99853,0.0,0.35632]
[1777683002492,50.34,78312.09,0.0,0.99853,0.0,0.35614]
[1777683007527,50.34,78311.81,0.0,0.99853,0.0,0.35622]
[1777683011494,50.34,78311.81,0.0,0.99853,0.0,0.35622]
[1777683011578,50.34,78311.81,0.0,0.99853,0.0,0.35622]
[1777683011680,50.34,78316.28,0.0,0.99854,0.0,0.35498]
[1777683012158,50.34,78316.28,0.0,0.99854,0.0,0.35498]
[1777683012564,50.34,78316.88,0.0,0.99854,0.0,0.35481]
[1777683013569,50.34,78319.13,0.0,0.99854,0.0,0.35419]
[1777683014057,50.34,78319.13,0.0,0.99854,0.0,0.35419]
[1777683014079,50.34,78319.13,0.0,0.99854,0.0,0.35419]
[1777683014575,50.34,78323.28,0.0,0.99855,0.0,0.35304]
[1777683015584,50.34,78325.38,0.0,0.99855,0.0,0.35246]
[1777683018603,50.34,78327.09,0.0,0.99855,0.0,0.35199]
[1777683019611,50.34,78331.13,0.0,0.99856,0.0,0.35088]
[1777683020618,50.34,78332.4,0.0,0.99856,0.0,0.35053]
[1777683021625,50.34,78334.53,0.0,0.99856,0.0,0.34995]
[1777683023390,50.34,78334.5,0.0,0.99856,0.0,0.34996]
[1777683023585,50.34,78334.5,0.0,0.99856,0.0,0.34996]
[1777683024587,50.34,78334.75,0.0,0.99856,0.0,0.34989]
[1777683024645,50.34,78335.82,0.0,0.99856,0.0,0.3496]
[1777683028673,50.34,78340.34,0.0,0.99857,0.0,0.34836]
[1777683029150,50.34,78340.34,0.0,0.99857,0.0,0.34836]
[1777683029331,50.34,78340.34,0.0,0.99857,0.0,0.34836]
[1777683034716,50.34,78343.86,0.0,0.99857,0.0,0.34705]
[1777683035474,50.34,78343.86,0.0,0.99857,0.0,0.34705]
[1777683035581,50.34,78343.86,0.0,0.99857,0.0,0.34705]
[1777683035723,50.34,78344.11,0.0,0.99857,0.0,0.34698]
[1777683039684,50.34,78345.4,0.0,0.99858,0.0,0.34663]
[1777683039845,50.34,78345.4,0.0,0.99858,0.0,0.34663]
[1777683042772,50.34,78349.85,0.0,0.99858,0.0,0.34542]
[1777683046800,50.34,78354.78,0.0,0.99859,0.0,0.34409]
[1777683047099,50.34,78354.78,0.0,0.99859,0.0,0.34409]
[1777683047334,50.34,78354.78,0.0,0.99859,0.0,0.34409]
[1777683048708,50.34,78355.08,0.0,0.99859,0.0,0.34401]
[1777683048828,50.34,78355.08,0.0,0.99859,0.0,0.34401]
[1777683048927,50.34,78354.97,0.0,0.99859,0.0,0.34404]
[1777683054857,50.34,78353.58,0.0,0.99859,0.0,0.34442]
[1777683055361,50.34,78353.58,0.0,0.99859,0.0,0.34442]
[1777683055581,50.34,78353.58,0.0,0.99859,0.0,0.34442]
[1777683060899,50.34,78354.85,0.0,0.99859,0.0,0.34407]
[1777683065934,50.34,78354.91,0.0,0.99859,0.0,0.34406]
[1777683067948,50.34,78358.87,0.0,0.99859,0.0,0.34299]
[1777683070035,50.34,78359.98,0.0,0.99859,0.0,0.34269]
[1777683070081,50.34,78359.98,0.0,0.99859,0.0,0.34269]
[1777683072344,50.34,78362.09,0.0,0.9986,0.0,0.34213]
[1777683072584,50.34,78362.09,0.0,0.9986,0.0,0.34213]
[1777683072983,50.34,78366.03,0.0,0.9986,0.0,0.34107]
[1777683075292,50.34,78368.52,0.0,0.9986,0.0,0.34041]
[1777683075318,50.34,78368.52,0.0,0.9986,0.0,0.34041]
[1777683076010,50.34,78373.82,0.0,0.99861,0.0,0.33899]
[1777683077012,50.34,78379.22,0.0,0.99862,0.0,0.33756]
[1777683079026,50.34,78384.0,0.0,0.99862,0.0,0.33629]
[1777683081040,50.34,78381.31,0.0,0.99862,0.0,0.337]
[1777683083066,50.34,78379.53,0.0,0.99862,0.0,0.33748]
[1777683083083,50.34,78379.53,0.0,0.99862,0.0,0.33748]
[1777683084957,50.34,78379.53,0.0,0.99862,0.0,0.33748]
[1777683084999,50.34,78380.68,0.0,0.99862,0.0,0.33717]
[1777683085085,50.34,78380.68,0.0,0.99862,0.0,0.33717]
[1777683090753,50.34,78381.93,0.0,0.99862,0.0,0.33684]
[1777683090829,50.34,78381.93,0.0,0.99862,0.0,0.33684]
[1777683097152,50.34,78383.76,0.0,0.99862,0.0,0.33601]
[1777683099165,50.34,78379.31,0.0,0.99862,0.0,0.33719]
[1777683100690,50.34,78379.31,0.0,0.99862,0.0,0.33719]
[1777683100832,50.34,78379.31,0.0,0.99862,0.0,0.33719]
[1777683100921,50.34,78372.42,0.0,0.99861,0.0,0.33902]
[1777683103216,50.34,78370.27,0.0,0.99861,0.0,0.33959]
[1777683103329,50.34,78370.27,0.0,0.99861,0.0,0.33959]
[1777683103428,50.34,78370.23,0.0,0.99861,0.0,0.3396]
[1777683108413,50.34,78370.53,0.0,0.99861,0.0,0.33952]
[1777683108585,50.34,78370.53,0.0,0.99861,0.0,0.33952]
[1777683114728,50.34,78368.14,0.0,0.99861,0.0,0.34016]
[1777683114830,50.34,78368.14,0.0,0.99861,0.0,0.34016]
[1777683116733,50.34,78368.65,0.0,0.99861,0.0,0.34002]
[1777683116839,50.34,78368.65,0.0,0.99861,0.0,0.34002]
[1777683116940,50.34,78368.58,0.0,0.99861,0.0,0.34004]
[1777683122797,50.34,78371.82,0.0,0.99861,0.0,0.33917]
[1777683122834,50.34,78371.82,0.0,0.99861,0.0,0.33917]
[1777683128372,50.34,78375.03,0.0,0.99861,0.0,0.33832]
[1777683131005,50.34,78374.85,0.0,0.99861,0.0,0.33837]
[1777683131082,50.34,78377.04,0.0,0.99862,0.0,0.33779]
[1777683133144,50.34,78377.14,0.0,0.99862,0.0,0.33776]
[1777683133333,50.34,78377.14,0.0,0.99862,0.0,0.33776]
[1777683133407,50.34,78377.7,0.0,0.99862,0.0,0.33761]
[1777683136428,50.34,78381.57,0.0,0.99862,0.0,0.33659]
[1777683137201,50.34,78381.57,0.0,0.99862,0.0,0.33659]
[1777683137329,50.34,78381.57,0.0,0.99862,0.0,0.33659]
[1777683142903,50.34,78382.8,0.0,0.99862,0.0,0.33626]
[1777683143087,50.34,78382.27,0.0,0.99862,0.0,0.3364]
[1777683145438,50.34,78377.85,0.0,0.99862,0.0,0.33757]
[1777683145585,50.34,78377.85,0.0,0.99862,0.0,0.33757]
[1777683145677,50.34,78375.16,0.0,0.99861,0.0,0.33829]
[1777683148513,50.34,78368.32,0.0,0.99861,0.0,0.34011]
[1777683149073,50.34,78368.32,0.0,0.99861,0.0,0.34011]
[1777683149326,50.34,78368.32,0.0,0.99861,0.0,0.34011]
[1777683154554,50.34,78366.55,0.0,0.9986,0.0,0.34023]
[1777683156022,50.34,78366.55,0.0,0.9986,0.0,0.34023]
[1777683156080,50.34,78366.24,0.0,0.9986,0.0,0.34031]
[1777683158175,50.34,78366.65,0.0,0.9986,0.0,0.3402]
[1777683158335,50.34,78366.65,0.0,0.9986,0.0,0.3402]
[1777683158582,50.34,78366.8,0.0,0.9986,0.0,0.34016]
[1777683163618,50.34,78366.8,0.0,0.9986,0.0,0.34016]
[1777683170667,50.34,78366.32,0.0,0.9986,0.0,0.34029]
[1777683173728,50.34,78366.47,0.0,0.9986,0.0,0.34025]
[1777683173830,50.34,78366.47,0.0,0.9986,0.0,0.34025]
[1777683179730,50.34,78364.35,0.0,0.9986,0.0,0.34082]
[1777683184765,50.34,78362.67,0.0,0.9986,0.0,0.34127]
[1777683185256,50.34,78362.67,0.0,0.9986,0.0,0.34127]
[1777683185326,50.34,78362.67,0.0,0.9986,0.0,0.34127]
[1777683187722,50.34,78362.67,0.0,0.9986,0.0,0.34127]
[1777683187840,50.34,78362.67,0.0,0.9986,0.0,0.34127]
[1777683187930,50.34,78362.67,0.0,0.9986,0.0,0.34127]
[1777683193254,50.34,78362.22,0.0,0.9986,0.0,0.34139]
[1777683193327,50.34,78362.22,0.0,0.9986,0.0,0.34139]
[1777683198863,50.34,78362.5,0.0,0.9986,0.0,0.34131]
[1777683201884,50.34,78356.79,0.0,0.99859,0.0,0.34284]
[1777683202580,50.34,78356.79,0.0,0.99859,0.0,0.34284]
[1777683204399,50.34,78352.39,0.0,0.99859,0.0,0.34403]
[1777683204589,50.34,78352.39,0.0,0.99859,0.0,0.34403]
[1777683204905,50.34,78351.41,0.0,0.99859,0.0,0.34429]
[1777683209940,50.34,78346.8,0.0,0.99858,0.0,0.34554]
[1777683210695,50.34,78346.8,0.0,0.99858,0.0,0.34554]
[1777683210829,50.34,78346.8,0.0,0.99858,0.0,0.34554]
[1777683216989,50.34,78346.06,0.0,0.99858,0.0,0.34538]
[1777683218818,50.34,78345.82,0.0,0.99858,0.0,0.34545]
[1777683218838,50.34,78345.82,0.0,0.99858,0.0,0.34545]
[1777683219003,50.34,78346.0,0.0,0.99858,0.0,0.3454]
[1777683219294,50.34,78346.0,0.0,0.99858,0.0,0.3454]
[1777683219336,50.34,78346.0,0.0,0.99858,0.0,0.3454]
[1777683225045,50.34,78346.44,0.0,0.99858,0.0,0.34528]
[1777683227058,50.34,78349.95,0.0,0.99859,0.0,0.34433]
[1777683228066,50.34,78353.6,0.0,0.99859,0.0,0.34335]
[1777683229308,50.34,78353.57,0.0,0.99859,0.0,0.34336]
[1777683229334,50.34,78353.57,0.0,0.99859,0.0,0.34336]
[1777683230080,50.34,78353.71,0.0,0.99859,0.0,0.34332]
[1777683230923,50.34,78353.71,0.0,0.99859,0.0,0.34332]
[1777683231078,50.34,78353.71,0.0,0.99859,0.0,0.34332]
[1777683237129,50.34,78357.12,0.0,0.99859,0.0,0.3424]
[1777683239143,50.34,78350.58,0.0,0.99859,0.0,0.34416]
[1777683240150,50.34,78345.02,0.0,0.99858,0.0,0.34567]
[1777683241817,50.34,78343.83,0.0,0.99858,0.0,0.34599]
[1777683241835,50.34,78343.83,0.0,0.99858,0.0,0.34599]
[1777683241918,50.34,78343.83,0.0,0.99858,0.0,0.34599]
[1777683242911,50.34,78343.83,0.0,0.99858,0.0,0.34599]
[1777683243081,50.34,78343.83,0.0,0.99858,0.0,0.34599]
[1777683254248,50.34,78341.55,0.0,0.99858,0.0,0.34661]
[1777683258280,50.34,78345.71,0.0,0.99858,0.0,0.34548]
[1777683260924,50.34,78346.42,0.0,0.99858,0.0,0.34529]
[1777683261082,50.34,78346.42,0.0,0.99858,0.0,0.34529]
[1777683261143,50.34,78346.17,0.0,0.99858,0.0,0.34535]
[1777683261957,50.34,78346.17,0.0,0.99858,0.0,0.34535]
[1777683262090,50.34,78346.17,0.0,0.99858,0.0,0.34535]
[1777683268350,50.34,78347.43,0.0,0.99858,0.0,0.34501]
[1777683271065,50.34,78348.19,0.0,0.99858,0.0,0.34481]
[1777683271084,50.34,78348.19,0.0,0.99858,0.0,0.34481]
[1777683271166,50.34,78348.19,0.0,0.99858,0.0,0.34445]
[1777683271954,50.34,78348.19,0.0,0.99858,0.0,0.34445]
[1777683272083,50.34,78348.19,0.0,0.99858,0.0,0.34445]
[1777683277413,50.34,78348.12,0.0,0.99858,0.0,0.34447]
[1777683282450,50.34,78343.78,0.0,0.99858,0.0,0.34565]
[1777683284063,50.34,78343.78,0.0,0.99858,0.0,0.34565]
[1777683284089,50.34,78343.78,0.0,0.99858,0.0,0.34565]
[1777683284165,50.34,78341.19,0.0,0.99858,0.0,0.34635]
[1777683285044,50.34,78341.19,0.0,0.99858,0.0,0.34635]
[1777683285089,50.34,78341.19,0.0,0.99858,0.0,0.34635]
[1777683289499,50.34,78337.56,0.0,0.99857,0.0,0.34733]
[1777683290372,50.34,78337.56,0.0,0.99857,0.0,0.34733]
[1777683290590,50.34,78337.56,0.0,0.99857,0.0,0.34733]
[1777683290670,50.34,78337.56,0.0,0.99857,0.0,0.34733]
[1777683292069,50.34,78337.56,0.0,0.99857,0.0,0.34733]
[1777683292083,50.34,78337.56,0.0,0.99857,0.0,0.34733]
[1777683297555,50.34,78336.11,0.0,0.99857,0.0,0.34773]
[1777683300911,50.34,78335.97,0.0,0.99857,0.0,0.34777]
[1777683301083,50.34,78335.97,0.0,0.99857,0.0,0.34777]
[1777683301115,50.34,78335.97,0.0,0.99857,0.0,0.34777]
[1777683301342,50.34,78335.97,0.0,0.99857,0.0,0.34777]
[1777683306618,50.34,78336.65,0.0,0.99857,0.0,0.34758]
[1777683311653,50.34,78337.1,0.0,0.99857,0.0,0.34746]
[1777683316688,50.34,78339.21,0.0,0.99857,0.0,0.34689]
[1777683318702,50.34,78343.23,0.0,0.99858,0.0,0.3458]
[1777683320974,50.34,78344.8,0.0,0.99858,0.0,0.34537]
[1777683321081,50.34,78344.8,0.0,0.99858,0.0,0.34537]
[1777683321178,50.34,78344.6,0.0,0.99858,0.0,0.34542]
[1777683321719,50.34,78344.6,0.0,0.99858,0.0,0.34542]
[1777683321834,50.34,78344.6,0.0,0.99858,0.0,0.34542]
[1777683327765,50.34,78344.14,0.0,0.99858,0.0,0.34555]
[1777683330929,50.34,78344.38,0.0,0.99858,0.0,0.34548]
[1777683331092,50.34,78344.38,0.0,0.99858,0.0,0.34548]
[1777683331195,50.34,78344.42,0.0,0.99858,0.0,0.34512]
[1777683331738,50.34,78344.42,0.0,0.99858,0.0,0.34512]
[1777683331833,50.34,78344.42,0.0,0.99858,0.0,0.34512]
[1777683342870,50.34,78343.91,0.0,0.99858,0.0,0.34526]
[1777683347905,50.34,78343.43,0.0,0.99858,0.0,0.34539]
[1777683351514,50.34,78343.46,0.0,0.99858,0.0,0.34538]
[1777683351580,50.34,78343.46,0.0,0.99858,0.0,0.34538]
[1777683352233,50.34,78343.46,0.0,0.99858,0.0,0.34538]
[1777683352265,50.34,78343.46,0.0,0.99858,0.0,0.34538]
[1777683352329,50.34,78343.46,0.0,0.99858,0.0,0.34538]
[1777683357975,50.34,78343.28,0.0,0.99858,0.0,0.34543]
[1777683360043,50.34,78343.24,0.0,0.99858,0.0,0.34544]
[1777683360087,50.34,78343.24,0.0,0.99858,0.0,0.34544]
[1777683360144,50.34,78343.1,0.0,0.99858,0.0,0.34547]
[1777683361508,50.34,78341.59,0.0,0.99858,0.0,0.34588]
[1777683361579,50.34,78341.59,0.0,0.99858,0.0,0.34588]
[1777683368045,50.34,78340.1,0.0,0.99858,0.0,0.34629]
[1777683369052,50.34,78343.94,0.0,0.99858,0.0,0.34525]
[1777683370927,50.34,78345.01,0.0,0.99858,0.0,0.34496]
[1777683371083,50.34,78345.01,0.0,0.99858,0.0,0.34496]
[1777683371183,50.34,78345.46,0.0,0.99858,0.0,0.34484]
[1777683371876,50.34,78345.46,0.0,0.99858,0.0,0.34484]
[1777683372080,50.34,78345.46,0.0,0.99858,0.0,0.34484]
[1777683379122,50.34,78345.91,0.0,0.99858,0.0,0.34471]
[1777683382650,50.34,78346.2,0.0,0.99858,0.0,0.34464]
[1777683382836,50.34,78346.2,0.0,0.99858,0.0,0.34464]
[1777683383843,50.34,78346.2,0.0,0.99858,0.0,0.34464]
[1777683384080,50.34,78346.2,0.0,0.99858,0.0,0.34464]
[1777683384157,50.34,78346.01,0.0,0.99858,0.0,0.34469]
[1777683390199,50.34,78348.11,0.0,0.99859,0.0,0.34412]
[1777683397248,50.34,78345.88,0.0,0.99858,0.0,0.34437]
[1777683402283,50.34,78346.05,0.0,0.99859,0.0,0.34432]
[1777683403718,50.34,78346.05,0.0,0.99859,0.0,0.34432]
[1777683403827,50.34,78346.05,0.0,0.99859,0.0,0.34432]
[1777683405620,50.34,78346.05,0.0,0.99859,0.0,0.34432]
[1777683405829,50.34,78346.05,0.0,0.99859,0.0,0.34432]
[1777683412353,50.34,78346.05,0.0,0.99859,0.0,0.34432]
[1777683417388,50.34,78346.26,0.0,0.99859,0.0,0.34427]
[1777683422423,50.34,78344.45,0.0,0.99858,0.0,0.34475]
[1777683424953,50.34,78342.91,0.0,0.99858,0.0,0.34517]
[1777683425090,50.34,78342.91,0.0,0.99858,0.0,0.34517]
[1777683427458,50.34,78337.78,0.0,0.99857,0.0,0.34656]
[1777683436521,50.34,78336.76,0.0,0.99857,0.0,0.34684]
[1777683439151,50.34,78336.76,0.0,0.99857,0.0,0.34684]
[1777683439333,50.34,78336.76,0.0,0.99857,0.0,0.34684]
[1777683439253,50.34,78334.21,0.0,0.99857,0.0,0.34753]
[1777683440170,50.34,78334.21,0.0,0.99857,0.0,0.34753]
[1777683440335,50.34,78334.21,0.0,0.99857,0.0,0.34753]
[1777683440389,50.34,78333.75,0.0,0.99857,0.0,0.34766]
[1777683448605,50.34,78333.63,0.0,0.99857,0.0,0.34769]
[1777683449401,50.34,78333.63,0.0,0.99857,0.0,0.34769]
[1777683449584,50.34,78333.63,0.0,0.99857,0.0,0.34769]
[1777683450327,50.34,78333.63,0.0,0.99857,0.0,0.34769]
[1777683449611,50.34,78333.7,0.0,0.99857,0.0,0.34767]
[1777683450587,50.34,78333.7,0.0,0.99857,0.0,0.34767]
[1777683456935,50.34,78333.66,0.0,0.99857,0.0,0.34732]
[1777683457663,50.34,78333.35,0.0,0.99857,0.0,0.34741]
[1777683457834,50.34,78333.35,0.0,0.99857,0.0,0.34741]
[1777683457933,50.34,78332.59,0.0,0.99857,0.0,0.34762]
[1777683458784,50.34,78332.59,0.0,0.99857,0.0,0.34762]
[1777683458836,50.34,78332.59,0.0,0.99857,0.0,0.34762]
[1777683468745,50.34,78332.57,0.0,0.99857,0.0,0.34762]
[1777683469776,50.34,78332.57,0.0,0.99857,0.0,0.34762]
[1777683469836,50.34,78332.57,0.0,0.99857,0.0,0.34762]
[1777683469878,50.34,78332.85,0.0,0.99857,0.0,0.34755]
[1777683470775,50.34,78332.85,0.0,0.99857,0.0,0.34755]
[1777683470834,50.34,78332.85,0.0,0.99857,0.0,0.34755]
[1777683478815,50.34,78331.45,0.0,0.99857,0.0,0.34793]
[1777683480829,50.34,78326.43,0.0,0.99856,0.0,0.3493]
[1777683482312,50.34,78326.43,0.0,0.99856,0.0,0.3493]
[1777683482328,50.34,78326.43,0.0,0.99856,0.0,0.3493]
[1777683482371,50.34,78322.26,0.0,0.99856,0.0,0.35044]
[1777683482843,50.34,78317.47,0.0,0.99855,0.0,0.35176]
[1777683483777,50.34,78317.47,0.0,0.99855,0.0,0.35176]
[1777683483834,50.34,78317.47,0.0,0.99855,0.0,0.35176]
[1777683489892,50.34,78315.95,0.0,0.99855,0.0,0.35217]
[1777683491749,50.34,78315.74,0.0,0.99855,0.0,0.35223]
[1777683491829,50.34,78315.74,0.0,0.99855,0.0,0.35223]
[1777683491902,50.34,78315.74,0.0,0.99855,0.0,0.35223]
[1777683492983,50.34,78315.74,0.0,0.99855,0.0,0.35223]
[1777683493085,50.34,78315.74,0.0,0.99855,0.0,0.35223]
[1777683500969,50.34,78315.55,0.0,0.99855,0.0,0.35228]
[1777683506004,50.34,78315.76,0.0,0.99855,0.0,0.35223]
[1777683511038,50.34,78315.67,0.0,0.99855,0.0,0.35189]
[1777683512046,50.34,78313.14,0.0,0.99855,0.0,0.35259]
[1777683513070,50.34,78313.14,0.0,0.99855,0.0,0.35259]
[1777683513085,50.34,78313.14,0.0,0.99855,0.0,0.35259]
[1777683513165,50.34,78312.65,0.0,0.99855,0.0,0.35272]
[1777683515333,50.34,78311.58,0.0,0.99854,0.0,0.35302]
[1777683515586,50.34,78310.79,0.0,0.99854,0.0,0.35324]
[1777683518558,50.34,78309.28,0.0,0.99854,0.0,0.35365]
[1777683518582,50.34,78309.28,0.0,0.99854,0.0,0.35365]
[1777683519095,50.34,78308.06,0.0,0.99854,0.0,0.35399]
[1777683520494,50.34,78308.73,0.0,0.99854,0.0,0.35381]
[1777683520585,50.34,78308.73,0.0,0.99854,0.0,0.35381]
[1777683526144,50.34,78306.58,0.0,0.99854,0.0,0.3544]
[1777683534201,50.34,78306.42,0.0,0.99854,0.0,0.35445]
[1777683538579,50.34,78306.39,0.0,0.99854,0.0,0.35445]
[1777683538832,50.34,78306.39,0.0,0.99854,0.0,0.35445]
[1777683539236,50.34,78306.35,0.0,0.99854,0.0,0.35447]
[1777683539808,50.34,78306.35,0.0,0.99854,0.0,0.35447]
[1777683539829,50.34,78306.35,0.0,0.99854,0.0,0.35447]
[1777683545278,50.34,78305.77,0.0,0.99854,0.0,0.35463]
[1777683550313,50.34,78305.77,0.0,0.99854,0.0,0.35463]
[1777683555348,50.34,78307.41,0.0,0.99854,0.0,0.35417]
[1777683560661,50.34,78307.56,0.0,0.99854,0.0,0.35413]
[1777683560835,50.34,78307.56,0.0,0.99854,0.0,0.35413]
[1777683573930,50.34,78307.89,0.0,0.99854,0.0,0.35404]
[1777683574081,50.34,78307.89,0.0,0.99854,0.0,0.35404]
[1777683574498,50.34,78306.84,0.0,0.99854,0.0,0.35397]
[1777683575616,50.34,78307.41,0.0,0.99854,0.0,0.35381]
[1777683575837,50.34,78307.41,0.0,0.99854,0.0,0.35381]
[1777683583562,50.34,78310.38,0.0,0.99854,0.0,0.35299]
[1777683584719,50.34,78310.38,0.0,0.99854,0.0,0.35299]
[1777683584831,50.34,78310.38,0.0,0.99854,0.0,0.35299]
[1777683584926,50.34,78312.78,0.0,0.99855,0.0,0.35233]
[1777683586583,50.34,78327.61,0.0,0.99857,0.0,0.34826]
[1777683587590,50.34,78329.1,0.0,0.99857,0.0,0.34785]
[1777683588557,50.34,78329.1,0.0,0.99857,0.0,0.34785]
[1777683588592,50.34,78329.1,0.0,0.99857,0.0,0.34785]
[1777683592625,50.34,78338.67,0.0,0.99858,0.0,0.34525]
[1777683594715,50.34,78338.75,0.0,0.99858,0.0,0.34523]
[1777683594826,50.34,78338.75,0.0,0.99858,0.0,0.34523]
[1777683594927,50.34,78339.8,0.0,0.99858,0.0,0.34495]
[1777683596975,50.34,78339.83,0.0,0.99858,0.0,0.34494]
[1777683597083,50.34,78339.83,0.0,0.99858,0.0,0.34494]
[1777683601919,50.34,78340.07,0.0,0.99858,0.0,0.34487]
[1777683602075,50.34,78340.07,0.0,0.99858,0.0,0.34487]
[1777683602159,50.34,78339.29,0.0,0.99858,0.0,0.34508]
[1777683602696,50.34,78326.52,0.0,0.99857,0.0,0.34856]
[1777683603703,50.34,78321.27,0.0,0.99856,0.0,0.34999]
[1777683604710,50.34,78315.64,0.0,0.99855,0.0,0.35154]
[1777683605849,50.34,78315.64,0.0,0.99855,0.0,0.35154]
[1777683606430,50.34,78315.64,0.0,0.99855,0.0,0.35154]
[1777683609962,50.34,78315.64,0.0,0.99855,0.0,0.35154]
[1777683610023,50.34,78313.66,0.0,0.99855,0.0,0.35208]
[1777683611136,50.34,78313.66,0.0,0.99855,0.0,0.35208]
[1777683611331,50.34,78313.66,0.0,0.99855,0.0,0.35208]
[1777683614780,50.34,78310.97,0.0,0.99855,0.0,0.35283]
[1777683619815,50.34,78311.22,0.0,0.99855,0.0,0.35276]
[1777683620671,50.34,78311.22,0.0,0.99855,0.0,0.35276]
[1777683620834,50.34,78311.22,0.0,0.99855,0.0,0.35276]
[1777683621829,50.34,78314.0,0.0,0.99855,0.0,0.35199]
[1777683626864,50.34,78313.93,0.0,0.99855,0.0,0.35201]
[1777683629885,50.34,78311.25,0.0,0.99855,0.0,0.35275]
[1777683631899,50.34,78309.49,0.0,0.99855,0.0,0.35287]
[1777683632906,50.34,78304.6,0.0,0.99854,0.0,0.35422]
[1777683634267,50.34,78304.6,0.0,0.99854,0.0,0.35422]
[1777683634330,50.34,78304.6,0.0,0.99854,0.0,0.35422]
[1777683634365,50.34,78302.49,0.0,0.99854,0.0,0.35481]
[1777683635927,50.34,78300.14,0.0,0.99853,0.0,0.35546]
[1777683639171,50.34,78299.43,0.0,0.99853,0.0,0.35566]
[1777683639335,50.34,78299.43,0.0,0.99853,0.0,0.35566]
[1777683643984,50.34,78301.12,0.0,0.99853,0.0,0.35519]
[1777683645084,50.34,78301.12,0.0,0.99853,0.0,0.35519]
[1777683645338,50.34,78301.12,0.0,0.99853,0.0,0.35519]
[1777683649026,50.34,78305.36,0.0,0.99854,0.0,0.35401]
[1777683650287,50.34,78305.36,0.0,0.99854,0.0,0.35401]
[1777683650329,50.34,78305.36,0.0,0.99854,0.0,0.35401]
[1777683656075,50.34,78308.92,0.0,0.99854,0.0,0.35303]
[1777683661109,50.34,78308.71,0.0,0.99854,0.0,0.35309]
[1777683667152,50.34,78309.01,0.0,0.99854,0.0,0.353]
[1777683668670,50.34,78308.47,0.0,0.99854,0.0,0.35315]
[1777683668831,50.34,78308.47,0.0,0.99854,0.0,0.35315]
[1777683673194,50.34,78306.74,0.0,0.99854,0.0,0.35363]
[1777683674145,50.34,78306.74,0.0,0.99854,0.0,0.35363]
[1777683674337,50.34,78306.74,0.0,0.99854,0.0,0.35363]
[1777683681250,50.34,78305.29,0.0,0.99854,0.0,0.35403]
[1777683686285,50.34,78305.36,0.0,0.99854,0.0,0.35401]
[1777683688300,50.34,78308.47,0.0,0.99854,0.0,0.35315]
[1777683689306,50.34,78310.22,0.0,0.99855,0.0,0.35267]
[1777683690049,50.34,78310.22,0.0,0.99855,0.0,0.35267]
[1777683690080,50.34,78310.22,0.0,0.99855,0.0,0.35267]
[1777683695349,50.34,78309.93,0.0,0.99855,0.0,0.35239]
[1777683699378,50.34,78312.18,0.0,0.99855,0.0,0.35177]
[1777683699806,50.34,78312.18,0.0,0.99855,0.0,0.35177]
[1777683699832,50.34,78312.18,0.0,0.99855,0.0,0.35177]
[1777683706429,50.34,78311.87,0.0,0.99855,0.0,0.35185]
[1777683711465,50.34,78311.18,0.0,0.99855,0.0,0.35204]
[1777683712898,50.34,78310.75,0.0,0.99855,0.0,0.35216]
[1777683713079,50.34,78310.75,0.0,0.99855,0.0,0.35216]
[1777683718514,50.34,78309.74,0.0,0.99855,0.0,0.35244]
[1777683719182,50.34,78309.74,0.0,0.99855,0.0,0.35244]
[1777683719328,50.34,78309.74,0.0,0.99855,0.0,0.35244]
[1777683724556,50.34,78309.25,0.0,0.99855,0.0,0.35258]
[1777683730598,50.34,78308.91,0.0,0.99855,0.0,0.35267]
[1777683735475,50.34,78309.09,0.0,0.99855,0.0,0.35262]
[1777683735579,50.34,78309.09,0.0,0.99855,0.0,0.35262]
[1777683741677,50.34,78308.29,0.0,0.99855,0.0,0.35284]
[1777683743094,50.34,78307.97,0.0,0.99854,0.0,0.35293]
[1777683743331,50.34,78307.97,0.0,0.99854,0.0,0.35293]
[1777683750740,50.34,78306.89,0.0,0.99854,0.0,0.35323]
[1777683753760,50.34,78305.27,0.0,0.99854,0.0,0.35331]
[1777683754802,50.34,78305.27,0.0,0.99854,0.0,0.35331]
[1777683754829,50.34,78305.27,0.0,0.99854,0.0,0.35331]
[1777683758750,50.34,78304.41,0.0,0.99854,0.0,0.35355]
[1777683758833,50.34,78304.41,0.0,0.99854,0.0,0.35355]
[1777683765220,50.34,78304.21,0.0,0.99854,0.0,0.35361]
[1777683765327,50.34,78304.21,0.0,0.99854,0.0,0.35361]
[1777683765379,50.34,78307.7,0.0,0.99855,0.0,0.35264]
[1777683775181,50.34,78308.79,0.0,0.99855,0.0,0.35234]
[1777683775331,50.34,78308.79,0.0,0.99855,0.0,0.35234]
[1777683781957,50.34,78308.68,0.0,0.99855,0.0,0.35237]
[1777683789006,50.34,78308.21,0.0,0.99855,0.0,0.3525]
[1777683792571,50.34,78308.21,0.0,0.99855,0.0,0.3525]
[1777683792836,50.34,78307.9,0.0,0.99855,0.0,0.35259]
[1777683799077,50.34,78307.93,0.0,0.99855,0.0,0.35258]
[1777683804112,50.34,78308.15,0.0,0.99855,0.0,0.35252]
[1777683807551,50.34,78308.15,0.0,0.99855,0.0,0.35252]
[1777683807589,50.34,78308.15,0.0,0.99855,0.0,0.35252]
[1777683807631,50.34,78302.76,0.0,0.99854,0.0,0.35401]
[1777683808140,50.34,78299.32,0.0,0.99854,0.0,0.35496]
[1777683811161,50.34,78301.61,0.0,0.99854,0.0,0.35396]
[1777683814182,50.34,78303.03,0.0,0.99854,0.0,0.35357]
[1777683819217,50.34,78303.1,0.0,0.99854,0.0,0.35355]
[1777683824430,50.34,78303.1,0.0,0.99854,0.0,0.35355]
[1777683824584,50.34,78303.1,0.0,0.99854,0.0,0.35355]
[1777683830293,50.34,78302.39,0.0,0.99854,0.0,0.35375]
[1777683833818,50.34,78302.65,0.0,0.99854,0.0,0.35368]
[1777683833828,50.34,78302.65,0.0,0.99854,0.0,0.35368]
[1777683841375,50.34,78302.7,0.0,0.99854,0.0,0.35366]
[1777683854736,50.34,78302.14,0.0,0.99854,0.0,0.35382]
[1777683854467,50.34,78300.43,0.0,0.99854,0.0,0.35429]
[1777683855474,50.34,78296.94,0.0,0.99853,0.0,0.35526]
[1777683856591,50.34,78296.94,0.0,0.99853,0.0,0.35526]
[1777683856682,50.34,78294.37,0.0,0.99853,0.0,0.35597]
[1777683861516,50.34,78292.85,0.0,0.99853,0.0,0.3564]
[1777683866551,50.34,78291.93,0.0,0.99853,0.0,0.35665]
[1777683871554,50.34,78292.38,0.0,0.99853,0.0,0.35653]
[1777683871587,50.34,78297.46,0.0,0.99854,0.0,0.35475]
[1777683872583,50.34,78297.46,0.0,0.99854,0.0,0.35475]
[1777683872597,50.34,78299.7,0.0,0.99854,0.0,0.35413]
[1777683875617,50.34,78302.03,0.0,0.99854,0.0,0.35349]
[1777683880653,50.34,78302.4,0.0,0.99854,0.0,0.35338]
[1777683885687,50.34,78302.5,0.0,0.99854,0.0,0.35335]
[1777683890724,50.34,78301.63,0.0,0.99854,0.0,0.3536]
[1777683892813,50.34,78301.52,0.0,0.99854,0.0,0.35363]
[1777683893745,50.34,78297.48,0.0,0.99854,0.0,0.35475]
[1777683896584,50.34,78297.2,0.0,0.99854,0.0,0.35482]
[1777683901802,50.34,78297.16,0.0,0.99854,0.0,0.35483]
[1777683906838,50.34,78297.31,0.0,0.99854,0.0,0.35479]
[1777683912611,50.34,78297.34,0.0,0.99854,0.0,0.35478]
[1777683917914,50.34,78297.24,0.0,0.99854,0.0,0.35481]
[1777683920588,50.34,78297.36,0.0,0.99854,0.0,0.35478]
[1777683925970,50.34,78297.95,0.0,0.99854,0.0,0.35462]
[1777683931005,50.34,78298.02,0.0,0.99854,0.0,0.35423]
[1777683935034,50.34,78302.69,0.0,0.99854,0.0,0.35294]
[1777683937048,50.34,78301.26,0.0,0.99854,0.0,0.35334]
[1777683938564,50.34,78301.26,0.0,0.99854,0.0,0.35334]
[1777683938590,50.34,78301.26,0.0,0.99854,0.0,0.35334]
[1777683946111,50.34,78301.19,0.0,0.99854,0.0,0.35335]
[1777683950114,50.34,78300.24,0.0,0.99854,0.0,0.35362]
[1777683950327,50.34,78300.24,0.0,0.99854,0.0,0.35362]
[1777683956183,50.34,78299.8,0.0,0.99854,0.0,0.35374]
[1777683961218,50.34,78300.09,0.0,0.99854,0.0,0.35366]
[1777683964880,50.34,78300.33,0.0,0.99854,0.0,0.35359]
[1777683965083,50.34,78300.36,0.0,0.99854,0.0,0.35358]
[1777683970281,50.34,78300.5,0.0,0.99854,0.0,0.35355]
[1777683978337,50.34,78302.46,0.0,0.99854,0.0,0.353]
[1777683980015,50.34,78303.4,0.0,0.99854,0.0,0.35274]
[1777683980082,50.34,78303.4,0.0,0.99854,0.0,0.35274]
[1777683983371,50.34,78309.11,0.0,0.99855,0.0,0.35117]
[1777683985598,50.34,78309.83,0.0,0.99855,0.0,0.35097]
[1777683985832,50.34,78309.83,0.0,0.99855,0.0,0.35097]
[1777683991428,50.34,78310.21,0.0,0.99855,0.0,0.35051]
[1777683995445,50.34,78309.89,0.0,0.99855,0.0,0.35059]
[1777683995581,50.34,78309.89,0.0,0.99855,0.0,0.35059]
[1777684008547,50.34,78311.23,0.0,0.99856,0.0,0.35023]
[1777684011567,50.34,78313.47,0.0,0.99856,0.0,0.34961]
[1777684012745,50.34,78313.47,0.0,0.99856,0.0,0.34961]
[1777684012833,50.34,78313.47,0.0,0.99856,0.0,0.34961]
[1777684020631,50.34,78312.24,0.0,0.99856,0.0,0.34995]
[1777684023653,50.34,78310.56,0.0,0.99856,0.0,0.35041]
[1777684025063,50.34,78310.4,0.0,0.99856,0.0,0.35045]
[1777684025085,50.34,78310.4,0.0,0.99856,0.0,0.35045]
[1777684031709,50.34,78310.33,0.0,0.99855,0.0,0.35047]
[1777684037009,50.34,78310.52,0.0,0.99856,0.0,0.35042]
[1777684037084,50.34,78310.52,0.0,0.99856,0.0,0.35042]
[1777684042789,50.34,78311.01,0.0,0.99856,0.0,0.35029]
[1777684047824,50.34,78310.88,0.0,0.99856,0.0,0.35032]
[1777684052851,50.34,78310.83,0.0,0.99856,0.0,0.35034]
[1777684053077,50.34,78310.83,0.0,0.99856,0.0,0.34998]
[1777684059911,50.34,78310.66,0.0,0.99856,0.0,0.35002]
[1777684060918,50.34,78313.27,0.0,0.99856,0.0,0.34931]
[1777684063474,50.34,78314.04,0.0,0.99856,0.0,0.3491]
[1777684063579,50.34,78314.04,0.0,0.99856,0.0,0.3491]
[1777684064946,50.34,78316.73,0.0,0.99856,0.0,0.34836]
[1777684065953,50.34,78322.9,0.0,0.99857,0.0,0.34668]
[1777684067665,50.34,78322.9,0.0,0.99857,0.0,0.34668]
[1777684067831,50.34,78322.9,0.0,0.99857,0.0,0.34668]
[1777684070989,50.34,78325.83,0.0,0.99858,0.0,0.34588]
[1777684076024,50.34,78326.74,0.0,0.99858,0.0,0.34564]
[1777684076646,50.34,78326.74,0.0,0.99858,0.0,0.34564]
[1777684076833,50.34,78326.74,0.0,0.99858,0.0,0.34564]
[1777684081059,50.34,78335.33,0.0,0.99859,0.0,0.34331]
[1777684082066,50.34,78341.32,0.0,0.99859,0.0,0.3417]
[1777684083858,50.34,78341.32,0.0,0.99859,0.0,0.3417]
[1777684084009,50.34,78331.64,0.0,0.99858,0.0,0.34431]
[1777684084080,50.34,78327.97,0.0,0.99858,0.0,0.3453]
[1777684085087,50.34,78332.59,0.0,0.99858,0.0,0.34405]
[1777684086445,50.34,78332.59,0.0,0.99858,0.0,0.34405]
[1777684086581,50.34,78332.59,0.0,0.99858,0.0,0.34405]
[1777684086647,50.34,78334.78,0.0,0.99859,0.0,0.34346]
[1777684090122,50.34,78332.52,0.0,0.99858,0.0,0.34407]
[1777684092135,50.34,78335.38,0.0,0.99859,0.0,0.3433]
[1777684093144,50.34,78342.32,0.0,0.9986,0.0,0.34143]
[1777684094149,50.34,78344.9,0.0,0.9986,0.0,0.34074]
[1777684096125,50.34,78344.48,0.0,0.9986,0.0,0.34085]
[1777684096332,50.34,78344.48,0.0,0.9986,0.0,0.34085]
[1777684103213,50.34,78345.26,0.0,0.9986,0.0,0.34065]
[1777684104572,50.34,78345.26,0.0,0.9986,0.0,0.34065]
[1777684104834,50.34,78345.26,0.0,0.9986,0.0,0.34065]
[1777684112275,50.34,78345.21,0.0,0.9986,0.0,0.34031]
[1777684114266,50.34,78344.98,0.0,0.9986,0.0,0.34037]
[1777684114329,50.34,78344.98,0.0,0.9986,0.0,0.34037]
[1777684115297,50.34,78347.29,0.0,0.9986,0.0,0.33975]
[1777684118318,50.34,78344.89,0.0,0.9986,0.0,0.34039]
[1777684119325,50.34,78343.5,0.0,0.9986,0.0,0.34076]
[1777684121522,50.34,78342.32,0.0,0.9986,0.0,0.34108]
[1777684121590,50.34,78342.32,0.0,0.9986,0.0,0.34108]
[1777684127381,50.34,78342.64,0.0,0.9986,0.0,0.34099]
[1777684132416,50.34,78342.62,0.0,0.9986,0.0,0.341]
[1777684134430,50.34,78345.3,0.0,0.9986,0.0,0.34028]
[1777684137943,50.34,78346.09,0.0,0.9986,0.0,0.34007]
[1777684138084,50.34,78346.09,0.0,0.9986,0.0,0.34007]
[1777684143494,50.34,78345.19,0.0,0.9986,0.0,0.34031]
[1777684148529,50.34,78345.8,0.0,0.9986,0.0,0.34015]
[1777684150851,50.34,78344.95,0.0,0.9986,0.0,0.34038]
[1777684151090,50.34,78344.95,0.0,0.9986,0.0,0.34038]
[1777684155578,50.34,78346.89,0.0,0.9986,0.0,0.33986]
[1777684157458,50.34,78347.68,0.0,0.9986,0.0,0.33965]
[1777684157584,50.34,78347.68,0.0,0.9986,0.0,0.33965]
[1777684162626,50.34,78348.22,0.0,0.9986,0.0,0.3395]
[1777684168669,50.34,78348.09,0.0,0.9986,0.0,0.33954]
[1777684174711,50.34,78347.96,0.0,0.99861,0.0,0.33922]
[1777684177732,50.34,78349.85,0.0,0.99861,0.0,0.33872]
[1777684183774,50.34,78349.89,0.0,0.99861,0.0,0.33871]
[1777684186355,50.34,78350.57,0.0,0.99861,0.0,0.33852]
[1777684186593,50.34,78350.57,0.0,0.99861,0.0,0.33852]
[1777684186795,50.34,78353.02,0.0,0.99861,0.0,0.33787]
[1777684187802,50.34,78354.5,0.0,0.99861,0.0,0.33748]
[1777684188809,50.34,78356.63,0.0,0.99862,0.0,0.33691]
[1777684189816,50.34,78362.02,0.0,0.99862,0.0,0.33549]
[1777684190823,50.34,78363.97,0.0,0.99863,0.0,0.33497]
[1777684192009,50.34,78363.97,0.0,0.99863,0.0,0.33497]
[1777684192088,50.34,78363.97,0.0,0.99863,0.0,0.33497]
[1777684193844,50.34,78366.08,0.0,0.99863,0.0,0.33442]
[1777684198880,50.34,78366.9,0.0,0.99863,0.0,0.3342]
[1777684200484,50.34,78366.47,0.0,0.99863,0.0,0.33431]
[1777684200588,50.34,78366.47,0.0,0.99863,0.0,0.33431]
[1777684207944,50.34,78367.66,0.0,0.99863,0.0,0.334]
[1777684213986,50.34,78368.75,0.0,0.99863,0.0,0.33371]
[1777684216787,50.34,78368.78,0.0,0.99863,0.0,0.33371]
[1777684216839,50.34,78368.78,0.0,0.99863,0.0,0.33371]
[1777684217007,50.34,78366.4,0.0,0.99863,0.0,0.33433]
[1777684222042,50.34,78366.47,0.0,0.99863,0.0,0.33431]
[1777684224056,50.34,78363.72,0.0,0.99863,0.0,0.33504]
[1777684225063,50.34,78356.02,0.0,0.99862,0.0,0.33708]
[1777684226069,50.34,78353.13,0.0,0.99861,0.0,0.33784]
[1777684226873,50.34,78353.13,0.0,0.99861,0.0,0.33784]
[1777684227091,50.34,78353.13,0.0,0.99861,0.0,0.33784]
[1777684227181,50.34,78351.77,0.0,0.99861,0.0,0.3382]
[1777684229092,50.34,78348.11,0.0,0.99861,0.0,0.33918]
[1777684230099,50.34,78346.32,0.0,0.9986,0.0,0.33966]
[1777684230965,50.34,78346.32,0.0,0.9986,0.0,0.33966]
[1777684231087,50.34,78346.32,0.0,0.9986,0.0,0.33966]
[1777684233120,50.34,78348.59,0.0,0.99861,0.0,0.3387]
[1777684234127,50.34,78347.09,0.0,0.99861,0.0,0.3391]
[1777684238155,50.34,78350.45,0.0,0.99861,0.0,0.33821]
[1777684238580,50.34,78350.45,0.0,0.99861,0.0,0.33821]
[1777684238833,50.34,78350.45,0.0,0.99861,0.0,0.33821]
[1777684239162,50.34,78351.89,0.0,0.99861,0.0,0.33782]
[1777684241176,50.34,78354.09,0.0,0.99861,0.0,0.33724]
[1777684245204,50.34,78357.67,0.0,0.99862,0.0,0.33629]
[1777684247133,50.34,78357.67,0.0,0.99862,0.0,0.33629]
[1777684247336,50.34,78358.36,0.0,0.99862,0.0,0.33611]
[1777684250239,50.34,78360.04,0.0,0.99862,0.0,0.33566]
[1777684255274,50.34,78361.99,0.0,0.99862,0.0,0.33515]
[1777684256281,50.34,78363.8,0.0,0.99863,0.0,0.33467]
[1777684258234,50.34,78364.64,0.0,0.99863,0.0,0.33445]
[1777684258336,50.34,78364.64,0.0,0.99863,0.0,0.33445]
[1777684263330,50.34,78366.89,0.0,0.99863,0.0,0.33386]
[1777684265321,50.34,78366.45,0.0,0.99863,0.0,0.33397]
[1777684265595,50.34,78366.45,0.0,0.99863,0.0,0.33397]
[1777684268365,50.34,78369.26,0.0,0.99863,0.0,0.33323]
[1777684269372,50.34,78370.56,0.0,0.99863,0.0,0.33289]
[1777684270361,50.34,78370.56,0.0,0.99863,0.0,0.33289]
[1777684270583,50.34,78370.56,0.0,0.99863,0.0,0.33289]
[1777684270677,50.34,78367.9,0.0,0.99863,0.0,0.33359]
[1777684272393,50.34,78375.61,0.0,0.99864,0.0,0.33157]
[1777684273400,50.34,78379.02,0.0,0.99864,0.0,0.33068]
[1777684275066,50.34,78379.02,0.0,0.99864,0.0,0.33068]
[1777684275081,50.34,78379.02,0.0,0.99864,0.0,0.33068]
[1777684280449,50.34,78384.83,0.0,0.99865,0.0,0.32917]
[1777684283470,50.34,78374.24,0.0,0.99864,0.0,0.33193]
[1777684284304,50.34,78374.24,0.0,0.99864,0.0,0.33193]
[1777684284339,50.34,78374.24,0.0,0.99864,0.0,0.33193]
[1777684284477,50.34,78371.0,0.0,0.99864,0.0,0.33278]
[1777684286492,50.34,78372.37,0.0,0.99864,0.0,0.33242]
[1777684289513,50.34,78370.96,0.0,0.99864,0.0,0.33279]
[1777684290348,50.34,78370.96,0.0,0.99864,0.0,0.33279]
[1777684290584,50.34,78370.96,0.0,0.99864,0.0,0.33279]
[1777684296562,50.34,78371.71,0.0,0.99864,0.0,0.33225]
[1777684302604,50.34,78371.74,0.0,0.99864,0.0,0.33224]
[1777684308646,50.34,78373.96,0.0,0.99864,0.0,0.33166]
[1777684311301,50.34,78374.25,0.0,0.99864,0.0,0.33158]
[1777684311332,50.34,78374.25,0.0,0.99864,0.0,0.33158]
[1777684316092,50.34,78374.05,0.0,0.99864,0.0,0.33163]
[1777684316338,50.34,78373.45,0.0,0.99864,0.0,0.33179]
[1777684319723,50.34,78372.11,0.0,0.99864,0.0,0.33214]
[1777684321737,50.34,78370.82,0.0,0.99864,0.0,0.33248]
[1777684324082,50.34,78369.76,0.0,0.99864,0.0,0.33276]
[1777684324335,50.34,78369.37,0.0,0.99863,0.0,0.33286]
[1777684329793,50.34,78368.87,0.0,0.99863,0.0,0.33299]
[1777684334828,50.34,78362.78,0.0,0.99863,0.0,0.33459]
[1777684336402,50.34,78362.67,0.0,0.99863,0.0,0.33462]
[1777684336584,50.34,78362.67,0.0,0.99863,0.0,0.33462]
[1777684342884,50.34,78360.67,0.0,0.99862,0.0,0.33515]
[1777684343845,50.34,78360.67,0.0,0.99862,0.0,0.33515]
[1777684344077,50.34,78360.67,0.0,0.99862,0.0,0.33515]
[1777684348926,50.34,78358.88,0.0,0.99862,0.0,0.33562]
[1777684349542,50.34,78358.88,0.0,0.99862,0.0,0.33562]
[1777684349583,50.34,78358.88,0.0,0.99862,0.0,0.33562]
[1777684353961,50.34,78356.73,0.0,0.99862,0.0,0.33584]
[1777684358996,50.34,78356.64,0.0,0.99862,0.0,0.33586]
[1777684364031,50.34,78356.25,0.0,0.99862,0.0,0.33597]
[1777684368656,50.34,78356.48,0.0,0.99862,0.0,0.33591]
[1777684368828,50.34,78356.48,0.0,0.99862,0.0,0.33591]
[1777684374101,50.34,78355.05,0.0,0.99862,0.0,0.33628]
[1777684379137,50.34,78355.0,0.0,0.99862,0.0,0.3363]
[1777684381149,50.34,78354.84,0.0,0.99862,0.0,0.33634]
[1777684381327,50.34,78354.84,0.0,0.99862,0.0,0.33634]
[1777684382163,50.34,78351.48,0.0,0.99861,0.0,0.33723]
[1777684383165,50.34,78350.08,0.0,0.99861,0.0,0.3376]
[1777684385179,50.34,78340.4,0.0,0.9986,0.0,0.34018]
[1777684386186,50.34,78337.56,0.0,0.9986,0.0,0.34094]
[1777684386767,50.34,78337.56,0.0,0.9986,0.0,0.34094]
[1777684386832,50.34,78337.56,0.0,0.9986,0.0,0.34094]
[1777684390214,50.34,78336.02,0.0,0.9986,0.0,0.34136]
[1777684391193,50.34,78336.02,0.0,0.9986,0.0,0.34136]
[1777684391332,50.34,78336.02,0.0,0.9986,0.0,0.34136]
[1777684394242,50.34,78338.68,0.0,0.9986,0.0,0.34064]
[1777684399277,50.34,78342.66,0.0,0.9986,0.0,0.33958]
[1777684400401,50.34,78341.71,0.0,0.9986,0.0,0.33983]
[1777684400583,50.34,78341.71,0.0,0.9986,0.0,0.33983]
[1777684406326,50.34,78341.09,0.0,0.9986,0.0,0.34]
[1777684408144,50.34,78340.93,0.0,0.9986,0.0,0.34004]
[1777684408336,50.34,78340.93,0.0,0.9986,0.0,0.34004]
[1777684413375,50.34,78341.41,0.0,0.9986,0.0,0.33956]
[1777684418411,50.34,78341.65,0.0,0.9986,0.0,0.3395]
[1777684424754,50.34,78341.81,0.0,0.9986,0.0,0.33946]
[1777684424841,50.34,78341.81,0.0,0.9986,0.0,0.33946]
[1777684428481,50.34,78345.96,0.0,0.99861,0.0,0.33835]
[1777684429444,50.34,78345.96,0.0,0.99861,0.0,0.33835]
[1777684429582,50.34,78345.96,0.0,0.99861,0.0,0.33835]
[1777684429658,50.34,78348.64,0.0,0.99861,0.0,0.33764]
[1777684430495,50.34,78351.54,0.0,0.99862,0.0,0.33687]
[1777684435529,50.34,78351.51,0.0,0.99862,0.0,0.33687]
[1777684440151,50.34,78351.51,0.0,0.99862,0.0,0.33687]
[1777684440338,50.34,78351.51,0.0,0.99862,0.0,0.33687]
[1777684443587,50.34,78348.71,0.0,0.99861,0.0,0.33762]
[1777684450636,50.34,78348.74,0.0,0.99861,0.0,0.33761]
[1777684451695,50.34,78348.74,0.0,0.99861,0.0,0.33761]
[1777684451832,50.34,78348.74,0.0,0.99861,0.0,0.33761]
[1777684458692,50.34,78348.84,0.0,0.99861,0.0,0.33758]
[1777684464734,50.34,78348.99,0.0,0.99861,0.0,0.33754]
[1777684467116,50.34,78348.99,0.0,0.99861,0.0,0.33754]
[1777684467339,50.34,78348.99,0.0,0.99861,0.0,0.33754]
[1777684473797,50.34,78348.99,0.0,0.99861,0.0,0.33719]
[1777684478832,50.34,78348.93,0.0,0.99861,0.0,0.33721]
[1777684484916,50.34,78349.05,0.0,0.99861,0.0,0.33718]
[1777684485078,50.34,78349.05,0.0,0.99861,0.0,0.33718]
[1777684486887,50.34,78345.98,0.0,0.99861,0.0,0.33799]
[1777684490916,50.34,78364.59,0.0,0.99863,0.0,0.33307]
[1777684492179,50.34,78364.59,0.0,0.99863,0.0,0.33307]
[1777684492267,50.34,78364.59,0.0,0.99863,0.0,0.33307]
[1777684492311,50.34,78369.0,0.0,0.99864,0.0,0.33192]
[1777684492930,50.34,78377.64,0.0,0.99865,0.0,0.32966]
[1777684493937,50.34,78379.1,0.0,0.99865,0.0,0.32928]
[1777684494944,50.34,78376.95,0.0,0.99865,0.0,0.32984]
[1777684496958,50.34,78375.37,0.0,0.99865,0.0,0.33025]
[1777684499388,50.34,78375.48,0.0,0.99865,0.0,0.33023]
[1777684499576,50.34,78375.59,0.0,0.99865,0.0,0.3302]
[1777684500986,50.34,78364.64,0.0,0.99863,0.0,0.33306]
[1777684502060,50.34,78364.64,0.0,0.99863,0.0,0.33306]
[1777684502075,50.34,78364.64,0.0,0.99863,0.0,0.33306]
[1777684502161,50.34,78363.65,0.0,0.99863,0.0,0.33332]
[1777684502999,50.34,78362.13,0.0,0.99863,0.0,0.33372]
[1777684504012,50.34,78357.04,0.0,0.99862,0.0,0.33506]
[1777684505016,50.34,78354.38,0.0,0.99862,0.0,0.33576]
[1777684505915,50.34,78354.38,0.0,0.99862,0.0,0.33576]
[1777684506586,50.34,78354.6,0.0,0.99862,0.0,0.33571]
[1777684511058,50.34,78352.05,0.0,0.99862,0.0,0.33638]
[1777684516093,50.34,78352.41,0.0,0.99862,0.0,0.33629]
[1777684516749,50.34,78352.41,0.0,0.99862,0.0,0.33629]
[1777684517099,50.34,78357.75,0.0,0.99862,0.0,0.33487]
[1777684518107,50.34,78360.59,0.0,0.99863,0.0,0.33413]
[1777684521128,50.34,78361.84,0.0,0.99863,0.0,0.3338]
[1777684525156,50.34,78366.37,0.0,0.99864,0.0,0.33261]
[1777684527169,50.34,78367.63,0.0,0.99864,0.0,0.33228]
[1777684529297,50.34,78367.78,0.0,0.99864,0.0,0.33224]
[1777684529329,50.34,78367.78,0.0,0.99864,0.0,0.33224]
[1777684530191,50.34,78363.49,0.0,0.99863,0.0,0.33336]
[1777684531197,50.34,78360.73,0.0,0.99863,0.0,0.33374]
[1777684536383,50.34,78359.53,0.0,0.99863,0.0,0.33406]
[1777684536577,50.34,78359.31,0.0,0.99863,0.0,0.33411]
[1777684543283,50.34,78359.23,0.0,0.99863,0.0,0.33414]
[1777684550743,50.34,78358.16,0.0,0.99863,0.0,0.33442]
[1777684550828,50.34,78358.16,0.0,0.99863,0.0,0.33442]
[1777684551339,50.34,78355.33,0.0,0.99862,0.0,0.33516]
[1777684556374,50.34,78354.57,0.0,0.99862,0.0,0.33537]
[1777684558388,50.34,78352.9,0.0,0.99862,0.0,0.33581]
[1777684559237,50.34,78352.9,0.0,0.99862,0.0,0.33581]
[1777684559326,50.34,78352.9,0.0,0.99862,0.0,0.33581]
[1777684560402,50.34,78354.97,0.0,0.99862,0.0,0.33526]
[1777684561409,50.34,78351.77,0.0,0.99862,0.0,0.33611]
[1777684564666,50.34,78350.76,0.0,0.99862,0.0,0.33637]
[1777684564831,50.34,78350.76,0.0,0.99862,0.0,0.33637]
[1777684566444,50.34,78349.19,0.0,0.99862,0.0,0.33679]
[1777684571479,50.34,78349.95,0.0,0.99862,0.0,0.33659]
[1777684574989,50.34,78350.26,0.0,0.99862,0.0,0.33651]
[1777684575081,50.34,78350.26,0.0,0.99862,0.0,0.33651]
[1777684580546,50.34,78349.24,0.0,0.99862,0.0,0.33678]
[1777684583363,50.34,78349.17,0.0,0.99862,0.0,0.33679]
[1777684583585,50.34,78349.28,0.0,0.99862,0.0,0.33677]
[1777684585581,50.34,78345.23,0.0,0.99861,0.0,0.33784]
[1777684586588,50.34,78336.63,0.0,0.9986,0.0,0.34014]
[1777684589324,50.34,78336.75,0.0,0.9986,0.0,0.3401]
[1777684589580,50.34,78335.96,0.0,0.9986,0.0,0.34032]
[1777684594645,50.34,78335.69,0.0,0.9986,0.0,0.34003]
[1777684599986,50.34,78335.4,0.0,0.9986,0.0,0.34011]
[1777684600083,50.34,78335.4,0.0,0.9986,0.0,0.34011]
[1777684600168,50.34,78333.18,0.0,0.9986,0.0,0.34071]
[1777684606729,50.34,78332.72,0.0,0.9986,0.0,0.34083]
[1777684612772,50.34,78332.69,0.0,0.9986,0.0,0.34084]
[1777684616431,50.34,78332.55,0.0,0.9986,0.0,0.34088]
[1777684616577,50.34,78332.55,0.0,0.9986,0.0,0.34088]
[1777684618814,50.34,78334.78,0.0,0.9986,0.0,0.34028]
[1777684623849,50.34,78334.78,0.0,0.9986,0.0,0.34028]
[1777684627237,50.34,78334.7,0.0,0.9986,0.0,0.3403]
[1777684627330,50.34,78334.7,0.0,0.9986,0.0,0.3403]
[1777684630898,50.34,78332.59,0.0,0.9986,0.0,0.34087]
[1777684635933,50.34,78332.46,0.0,0.9986,0.0,0.3409]
[1777684637290,50.34,78332.46,0.0,0.9986,0.0,0.3409]
[1777684637334,50.34,78332.46,0.0,0.9986,0.0,0.3409]
[1777684642982,50.34,78332.42,0.0,0.9986,0.0,0.34091]
[1777684648017,50.34,78331.91,0.0,0.9986,0.0,0.34105]
[1777684651511,50.34,78331.21,0.0,0.9986,0.0,0.34124]
[1777684651585,50.34,78331.21,0.0,0.9986,0.0,0.34124]
[1777684655067,50.34,78325.46,0.0,0.99859,0.0,0.34243]
[1777684658088,50.34,78323.28,0.0,0.99859,0.0,0.34301]
[1777684660104,50.34,78323.23,0.0,0.99859,0.0,0.34303]
[1777684660332,50.34,78323.23,0.0,0.99859,0.0,0.34303]
[1777684667150,50.34,78323.46,0.0,0.99859,0.0,0.34297]
[1777684672186,50.34,78324.01,0.0,0.99859,0.0,0.34282]
[1777684678234,50.34,78323.83,0.0,0.99859,0.0,0.34287]
[1777684680114,50.34,78323.89,0.0,0.99859,0.0,0.34285]
[1777684680338,50.34,78323.89,0.0,0.99859,0.0,0.34285]
[1777684681739,50.34,78323.4,0.0,0.99859,0.0,0.34298]
[1777684687297,50.34,78322.04,0.0,0.99859,0.0,0.34335]
[1777684692332,50.34,78320.98,0.0,0.99858,0.0,0.34364]
[1777684692892,50.34,78320.98,0.0,0.99858,0.0,0.34364]
[1777684693091,50.34,78320.98,0.0,0.99858,0.0,0.34364]
[1777684698374,50.34,78320.05,0.0,0.99858,0.0,0.34389]
[1777684703409,50.34,78319.38,0.0,0.99858,0.0,0.34407]
[1777684704416,50.34,78317.1,0.0,0.99858,0.0,0.34469]
[1777684704975,50.34,78317.1,0.0,0.99858,0.0,0.34469]
[1777684705078,50.34,78317.1,0.0,0.99858,0.0,0.34469]
[1777684705423,50.34,78315.68,0.0,0.99858,0.0,0.34507]
[1777684710458,50.34,78316.87,0.0,0.99858,0.0,0.34475]
[1777684711465,50.34,78314.79,0.0,0.99858,0.0,0.34495]
[1777684712559,50.34,78314.79,0.0,0.99858,0.0,0.34495]
[1777684712582,50.34,78314.79,0.0,0.99858,0.0,0.34495]
[1777684719521,50.34,78314.42,0.0,0.99858,0.0,0.34505]
[1777684721031,50.34,78314.18,0.0,0.99858,0.0,0.34512]
[1777684721081,50.34,78314.18,0.0,0.99858,0.0,0.34512]
[1777684726570,50.34,78312.43,0.0,0.99858,0.0,0.3456]
[1777684729711,50.34,78312.12,0.0,0.99857,0.0,0.34568]
[1777684729838,50.34,78312.12,0.0,0.99857,0.0,0.34568]
[1777684735634,50.34,78311.77,0.0,0.99857,0.0,0.34577]
[1777684740669,50.34,78311.94,0.0,0.99857,0.0,0.34573]
[1777684744697,50.34,78313.73,0.0,0.99858,0.0,0.34524]
[1777684746711,50.34,78315.49,0.0,0.99858,0.0,0.34476]
[1777684748386,50.34,78315.49,0.0,0.99858,0.0,0.34476]
[1777684748588,50.34,78315.49,0.0,0.99858,0.0,0.34476]
[1777684748725,50.34,78313.29,0.0,0.99858,0.0,0.34536]
[1777684753765,50.34,78313.05,0.0,0.99858,0.0,0.34543]
[1777684758802,50.34,78312.89,0.0,0.99858,0.0,0.34547]
[1777684764843,50.34,78312.89,0.0,0.99858,0.0,0.34547]
[1777684767865,50.34,78308.47,0.0,0.99857,0.0,0.34667]
[1777684769853,50.34,78308.05,0.0,0.99857,0.0,0.34679]
[1777684770082,50.34,78308.05,0.0,0.99857,0.0,0.34679]
[1777684771893,50.34,78310.11,0.0,0.99857,0.0,0.34587]
[1777684773906,50.34,78305.4,0.0,0.99857,0.0,0.34715]
[1777684775046,50.34,78305.4,0.0,0.99857,0.0,0.34715]
[1777684775086,50.34,78305.4,0.0,0.99857,0.0,0.34715]
[1777684779949,50.34,78302.69,0.0,0.99856,0.0,0.34789]
[1777684782970,50.34,78304.12,0.0,0.99857,0.0,0.3475]
[1777684791026,50.34,78304.54,0.0,0.99857,0.0,0.34738]
[1777684796061,50.34,78304.63,0.0,0.99857,0.0,0.34736]
[1777684798075,50.34,78306.3,0.0,0.99857,0.0,0.3469]
[1777684801501,50.34,78306.81,0.0,0.99857,0.0,0.34677]
[1777684801582,50.34,78306.81,0.0,0.99857,0.0,0.34677]
[1777684809152,50.34,78306.43,0.0,0.99857,0.0,0.34687]
[1777684814187,50.34,78306.71,0.0,0.99857,0.0,0.34679]
[1777684818215,50.34,78308.88,0.0,0.99857,0.0,0.3462]
[1777684820525,50.34,78309.2,0.0,0.99857,0.0,0.34612]
[1777684820579,50.34,78309.2,0.0,0.99857,0.0,0.34612]
[1777684820681,50.34,78313.78,0.0,0.99858,0.0,0.34487]
[1777684824257,50.34,78309.71,0.0,0.99857,0.0,0.34598]
[1777684825773,50.34,78309.71,0.0,0.99857,0.0,0.34598]
[1777684825795,50.34,78308.28,0.0,0.99857,0.0,0.34637]
[1777684825835,50.34,78308.28,0.0,0.99857,0.0,0.34637]
[1777684829292,50.34,78305.62,0.0,0.99857,0.0,0.34709]
[1777684830513,50.34,78305.62,0.0,0.99857,0.0,0.34709]
[1777684830580,50.34,78305.62,0.0,0.99857,0.0,0.34709]
[1777684835333,50.34,78307.46,0.0,0.99857,0.0,0.34623]
[1777684838355,50.34,78309.47,0.0,0.99857,0.0,0.34568]
[1777684839362,50.34,78307.33,0.0,0.99857,0.0,0.34627]
[1777684840288,50.34,78307.33,0.0,0.99857,0.0,0.34627]
[1777684840331,50.34,78307.33,0.0,0.99857,0.0,0.34627]
[1777684845404,50.34,78307.26,0.0,0.99857,0.0,0.34629]
[1777684852453,50.34,78307.17,0.0,0.99857,0.0,0.34631]
[1777684856886,50.34,78306.82,0.0,0.99857,0.0,0.34641]
[1777684857081,50.34,78306.82,0.0,0.99857,0.0,0.34641]
[1777684871592,50.34,78306.72,0.0,0.99857,0.0,0.34643]
[1777684876633,50.34,78306.68,0.0,0.99857,0.0,0.34644]
[1777684881668,50.34,78306.93,0.0,0.99857,0.0,0.34638]
[1777684886704,50.34,78306.77,0.0,0.99857,0.0,0.34642]
[1777684896774,50.34,78306.84,0.0,0.99857,0.0,0.34604]
[1777684903823,50.34,78306.84,0.0,0.99857,0.0,0.34604]
[1777684905837,50.34,78304.59,0.0,0.99857,0.0,0.34665]
[1777684907794,50.34,78303.62,0.0,0.99857,0.0,0.34692]
[1777684907840,50.34,78303.62,0.0,0.99857,0.0,0.34692]
[1777684912886,50.34,78303.44,0.0,0.99857,0.0,0.34697]
[1777684919935,50.34,78303.74,0.0,0.99857,0.0,0.34689]
[1777684922084,50.34,78303.55,0.0,0.99857,0.0,0.34694]
[1777684922330,50.34,78303.55,0.0,0.99857,0.0,0.34694]
[1777684927991,50.34,78304.81,0.0,0.99857,0.0,0.34659]
[1777684933026,50.34,78305.88,0.0,0.99857,0.0,0.3463]
[1777684934719,50.34,78305.88,0.0,0.99857,0.0,0.3463]
[1777684934833,50.34,78305.88,0.0,0.99857,0.0,0.3463]
[1777684940075,50.34,78307.0,0.0,0.99857,0.0,0.346]
[1777684942089,50.34,78310.31,0.0,0.99858,0.0,0.3451]
[1777684943334,50.34,78310.31,0.0,0.99858,0.0,0.3451]
[1777684943584,50.34,78310.31,0.0,0.99858,0.0,0.3451]
[1777684946116,50.34,78304.85,0.0,0.99857,0.0,0.34658]
[1777684951431,50.34,78304.07,0.0,0.99857,0.0,0.3468]
[1777684951579,50.34,78304.07,0.0,0.99857,0.0,0.3468]
[1777684957194,50.34,78303.72,0.0,0.99857,0.0,0.34653]
[1777684962229,50.34,78303.36,0.0,0.99857,0.0,0.34663]
[1777684963735,50.34,78303.36,0.0,0.99857,0.0,0.34663]
[1777684963834,50.34,78303.36,0.0,0.99857,0.0,0.34663]
[1777684965250,50.34,78305.46,0.0,0.99857,0.0,0.34606]
[1777684970285,50.34,78306.95,0.0,0.99857,0.0,0.34565]
[1777684971393,50.34,78306.95,0.0,0.99857,0.0,0.34565]
[1777684971581,50.34,78306.95,0.0,0.99857,0.0,0.34565]
[1777684978341,50.34,78306.94,0.0,0.99857,0.0,0.34566]
[1777684979348,50.34,78308.92,0.0,0.99858,0.0,0.34512]
[1777684982432,50.34,78308.91,0.0,0.99858,0.0,0.34512]
[1777684982584,50.34,78308.91,0.0,0.99858,0.0,0.34512]
[1777684985390,50.34,78310.72,0.0,0.99858,0.0,0.34463]
[1777684986397,50.34,78313.08,0.0,0.99858,0.0,0.34399]
[1777684987171,50.34,78313.08,0.0,0.99858,0.0,0.34399]
[1777684987336,50.34,78313.08,0.0,0.99858,0.0,0.34399]
[1777684992439,50.34,78313.85,0.0,0.99858,0.0,0.34378]
[1777684994340,50.34,78313.85,0.0,0.99858,0.0,0.34378]
[1777684994582,50.34,78313.85,0.0,0.99858,0.0,0.34378]
[1777685000495,50.34,78313.78,0.0,0.99858,0.0,0.3438]
[1777685001502,50.34,78315.62,0.0,0.99858,0.0,0.34331]
[1777685002509,50.34,78317.13,0.0,0.99859,0.0,0.3429]
[1777685003569,50.34,78317.13,0.0,0.99859,0.0,0.3429]
[1777685003582,50.34,78317.13,0.0,0.99859,0.0,0.3429]
[1777685006536,50.34,78318.9,0.0,0.99859,0.0,0.34242]
[1777685008551,50.34,78326.51,0.0,0.9986,0.0,0.34038]
[1777685009558,50.34,78332.19,0.0,0.99861,0.0,0.33886]
[1777685010268,50.34,78332.19,0.0,0.99861,0.0,0.33886]
[1777685010329,50.34,78332.19,0.0,0.99861,0.0,0.33886]
[1777685010564,50.34,78333.89,0.0,0.99861,0.0,0.3384]
[1777685015600,50.34,78334.08,0.0,0.99861,0.0,0.338]
[1777685021641,50.34,78334.07,0.0,0.99861,0.0,0.338]
[1777685026677,50.34,78333.81,0.0,0.99861,0.0,0.33807]
[1777685032719,50.34,78334.1,0.0,0.99861,0.0,0.338]
[1777685037754,50.34,78333.62,0.0,0.99861,0.0,0.33812]
[1777685042789,50.34,78333.89,0.0,0.99861,0.0,0.33805]
[1777685045664,50.34,78333.8,0.0,0.99861,0.0,0.33808]
[1777685048424,50.34,78333.74,0.0,0.99861,0.0,0.33809]
[1777685048578,50.34,78333.74,0.0,0.99861,0.0,0.33809]
[1777685053866,50.34,78333.73,0.0,0.99861,0.0,0.33809]
[1777685059908,50.34,78333.95,0.0,0.99861,0.0,0.33804]
[1777685064943,50.34,78333.91,0.0,0.99861,0.0,0.33805]
[1777685069977,50.34,78333.8,0.0,0.99861,0.0,0.33808]
[1777685072722,50.34,78333.45,0.0,0.99861,0.0,0.33817]
[1777685072831,50.34,78333.45,0.0,0.99861,0.0,0.33817]
[1777685078034,50.34,78335.97,0.0,0.99861,0.0,0.33715]
[1777685078708,50.34,78335.97,0.0,0.99861,0.0,0.33715]
[1777685078832,50.34,78335.97,0.0,0.99861,0.0,0.33715]
[1777685085083,50.34,78335.74,0.0,0.99861,0.0,0.33721]
[1777685086468,50.34,78335.74,0.0,0.99861,0.0,0.33721]
[1777685086593,50.34,78335.74,0.0,0.99861,0.0,0.33721]
[1777685093139,50.34,78335.8,0.0,0.99861,0.0,0.33719]
[1777685098861,50.34,78336.92,0.0,0.99861,0.0,0.3369]
[1777685099084,50.34,78336.78,0.0,0.99861,0.0,0.33693]
[1777685103209,50.34,78335.24,0.0,0.99861,0.0,0.33734]
[1777685109251,50.34,78329.34,0.0,0.9986,0.0,0.33891]
[1777685110597,50.34,78329.34,0.0,0.9986,0.0,0.33891]
[1777685110828,50.34,78329.34,0.0,0.9986,0.0,0.33891]
[1777685110929,50.34,78323.9,0.0,0.9986,0.0,0.34037]
[1777685111266,50.34,78320.12,0.0,0.99859,0.0,0.34138]
[1777685116300,50.34,78321.47,0.0,0.99859,0.0,0.34102]
[1777685117555,50.34,78321.47,0.0,0.99859,0.0,0.34102]
[1777685117580,50.34,78321.47,0.0,0.99859,0.0,0.34102]
[1777685122729,50.34,78321.4,0.0,0.99859,0.0,0.34104]
[1777685123509,50.34,78323.7,0.0,0.9986,0.0,0.34042]
[1777685124328,50.34,78323.7,0.0,0.9986,0.0,0.34042]
[1777685132241,50.34,78323.84,0.0,0.9986,0.0,0.34039]
[1777685137447,50.34,78323.81,0.0,0.9986,0.0,0.34004]
[1777685143489,50.34,78323.64,0.0,0.9986,0.0,0.34009]
[1777685148524,50.34,78323.94,0.0,0.9986,0.0,0.34001]
[1777685154566,50.34,78323.37,0.0,0.9986,0.0,0.34016]
[1777685158236,50.34,78322.88,0.0,0.9986,0.0,0.34029]
[1777685158326,50.34,78322.88,0.0,0.9986,0.0,0.34029]
[1777685159601,50.34,78319.71,0.0,0.99859,0.0,0.34114]
[1777685164636,50.34,78319.98,0.0,0.99859,0.0,0.34107]
[1777685167413,50.34,78319.68,0.0,0.99859,0.0,0.34115]
[1777685167588,50.34,78319.68,0.0,0.99859,0.0,0.34115]
[1777685172691,50.34,78320.2,0.0,0.99859,0.0,0.34101]
[1777685179741,50.34,78319.82,0.0,0.99859,0.0,0.34111]
[1777685192832,50.34,78320.01,0.0,0.9986,0.0,0.34071]
[1777685194845,50.34,78323.3,0.0,0.9986,0.0,0.33982]
[1777685195461,50.34,78323.3,0.0,0.9986,0.0,0.33982]
[1777685195585,50.34,78323.3,0.0,0.9986,0.0,0.33982]
[1777685199881,50.34,78320.86,0.0,0.9986,0.0,0.34048]
[1777685204915,50.34,78320.89,0.0,0.9986,0.0,0.34047]
[1777685208944,50.34,78324.33,0.0,0.9986,0.0,0.33955]
[1777685209504,50.34,78324.33,0.0,0.9986,0.0,0.33955]
[1777685209578,50.34,78324.33,0.0,0.9986,0.0,0.33955]
[1777685214988,50.34,78324.49,0.0,0.9986,0.0,0.3395]
[1777685220023,50.34,78324.06,0.0,0.9986,0.0,0.33962]
[1777685226064,50.34,78324.19,0.0,0.9986,0.0,0.33959]
[1777685231099,50.34,78323.43,0.0,0.9986,0.0,0.33979]
[1777685234019,50.34,78323.72,0.0,0.9986,0.0,0.33971]
[1777685234079,50.34,78323.72,0.0,0.9986,0.0,0.33971]
[1777685235128,50.34,78319.65,0.0,0.9986,0.0,0.3408]
[1777685241170,50.34,78319.73,0.0,0.9986,0.0,0.34078]
[1777685242695,50.34,78319.68,0.0,0.9986,0.0,0.34079]
[1777685244590,50.34,78319.94,0.0,0.9986,0.0,0.34072]
[1777685250233,50.34,78320.07,0.0,0.9986,0.0,0.34069]
[1777685255267,50.34,78320.34,0.0,0.9986,0.0,0.34026]
[1777685260303,50.34,78320.84,0.0,0.9986,0.0,0.34013]
[1777685263358,50.34,78320.88,0.0,0.9986,0.0,0.34012]
[1777685263576,50.34,78320.88,0.0,0.9986,0.0,0.34012]
[1777685263638,50.34,78320.88,0.0,0.9986,0.0,0.34012]
[1777685263663,50.34,78320.88,0.0,0.9986,0.0,0.34012]
[1777685263825,50.34,78320.88,0.0,0.9986,0.0,0.34012]
[1777685263882,50.34,78325.92,0.0,0.9986,0.0,0.33877]
[1777685264332,50.34,78329.75,0.0,0.99861,0.0,0.33775]
[1777685270373,50.34,78330.27,0.0,0.99861,0.0,0.33761]
[1777685276189,50.34,78330.27,0.0,0.99861,0.0,0.33761]
[1777685277033,50.34,78331.77,0.0,0.99861,0.0,0.33721]
[1777685278598,50.34,78331.77,0.0,0.99861,0.0,0.33721]
[1777685280443,50.34,78334.12,0.0,0.99861,0.0,0.33659]
[1777685287492,50.34,78334.32,0.0,0.99861,0.0,0.33653]
[1777685291308,50.34,78334.1,0.0,0.99861,0.0,0.33659]
[1777685291333,50.34,78334.1,0.0,0.99861,0.0,0.33659]
[1777685297562,50.34,78333.01,0.0,0.99861,0.0,0.33688]
[1777685302894,50.34,78333.31,0.0,0.99861,0.0,0.3368]
[1777685303079,50.34,78333.31,0.0,0.99861,0.0,0.3368]
[1777685308640,50.34,78335.57,0.0,0.99862,0.0,0.3362]
[1777685310257,50.34,78335.57,0.0,0.99862,0.0,0.3362]
[1777685310326,50.34,78335.5,0.0,0.99862,0.0,0.33622]
[1777685310654,50.34,78333.26,0.0,0.99861,0.0,0.33682]
[1777685315689,50.34,78333.48,0.0,0.99862,0.0,0.33641]
[1777685318507,50.34,78333.5,0.0,0.99862,0.0,0.3364]
[1777685318578,50.34,78333.5,0.0,0.99862,0.0,0.3364]
[1777685325759,50.34,78334.13,0.0,0.99862,0.0,0.33623]
[1777685327773,50.34,78338.4,0.0,0.99862,0.0,0.3351]
[1777685328780,50.34,78341.59,0.0,0.99863,0.0,0.33426]
[1777685329787,50.34,78346.45,0.0,0.99863,0.0,0.33298]
[1777685331689,50.34,78346.64,0.0,0.99863,0.0,0.33293]
[1777685331835,50.34,78346.64,0.0,0.99863,0.0,0.33293]
[1777685339857,50.34,78347.28,0.0,0.99863,0.0,0.33276]
[1777685344892,50.34,78345.99,0.0,0.99863,0.0,0.3331]
[1777685345899,50.34,78341.77,0.0,0.99863,0.0,0.33421]
[1777685349713,50.34,78341.63,0.0,0.99863,0.0,0.33425]
[1777685349830,50.34,78341.63,0.0,0.99863,0.0,0.33425]
[1777685355969,50.34,78341.25,0.0,0.99862,0.0,0.33435]
[1777685365033,50.34,78341.07,0.0,0.99862,0.0,0.3344]
[1777685367134,50.34,78340.87,0.0,0.99862,0.0,0.33445]
[1777685367338,50.34,78340.87,0.0,0.99862,0.0,0.33445]
[1777685374096,50.34,78341.22,0.0,0.99863,0.0,0.33401]
[1777685375103,50.34,78343.46,0.0,0.99863,0.0,0.33342]
[1777685379131,50.34,78341.21,0.0,0.99863,0.0,0.33401]
[1777685384632,50.34,78341.21,0.0,0.99863,0.0,0.33401]
[1777685384831,50.34,78341.21,0.0,0.99863,0.0,0.33401]
[1777685390207,50.34,78340.73,0.0,0.99863,0.0,0.33414]
[1777685394048,50.34,78341.63,0.0,0.99863,0.0,0.3339]
[1777685394084,50.34,78341.63,0.0,0.99863,0.0,0.3339]
[1777685402292,50.34,78343.92,0.0,0.99863,0.0,0.3333]
[1777685404621,50.34,78344.01,0.0,0.99863,0.0,0.33328]
[1777685404826,50.34,78344.01,0.0,0.99863,0.0,0.33328]
[1777685411355,50.34,78342.05,0.0,0.99863,0.0,0.33379]
[1777685413369,50.34,78347.14,0.0,0.99863,0.0,0.33245]
[1777685414376,50.34,78348.71,0.0,0.99864,0.0,0.33204]
[1777685416892,50.34,78349.51,0.0,0.99864,0.0,0.33183]
[1777685417082,50.34,78349.51,0.0,0.99864,0.0,0.33183]
[1777685422432,50.34,78354.15,0.0,0.99864,0.0,0.33062]
[1777685425993,50.34,78354.32,0.0,0.99864,0.0,0.33057]
[1777685426080,50.34,78354.32,0.0,0.99864,0.0,0.33057]
[1777685426095,50.34,78356.17,0.0,0.99864,0.0,0.33009]
[1777685426482,50.34,78357.99,0.0,0.99865,0.0,0.32961]
[1777685427467,50.34,78364.08,0.0,0.99865,0.0,0.32803]
[1777685429481,50.34,78361.13,0.0,0.99865,0.0,0.3288]
[1777685430488,50.34,78359.19,0.0,0.99865,0.0,0.3293]
[1777685432142,50.34,78359.19,0.0,0.99865,0.0,0.3293]
[1777685432336,50.34,78359.19,0.0,0.99865,0.0,0.3293]
[1777685435523,50.34,78360.63,0.0,0.99865,0.0,0.32858]
[1777685440558,50.34,78360.63,0.0,0.99865,0.0,0.32858]
[1777685445144,50.34,78360.81,0.0,0.99865,0.0,0.32854]
[1777685445333,50.34,78360.81,0.0,0.99865,0.0,0.32854]
[1777685447607,50.34,78363.17,0.0,0.99865,0.0,0.32792]
[1777685452642,50.34,78360.55,0.0,0.99865,0.0,0.3286]
[1777685454044,50.34,78360.55,0.0,0.99865,0.0,0.3286]
[1777685454086,50.34,78360.55,0.0,0.99865,0.0,0.3286]
[1777685459692,50.34,78360.68,0.0,0.99865,0.0,0.32857]
[1777685465734,50.34,78360.51,0.0,0.99865,0.0,0.32861]
[1777685470768,50.34,78360.7,0.0,0.99865,0.0,0.32857]
[1777685474242,50.34,78360.52,0.0,0.99865,0.0,0.32861]
[1777685474340,50.34,78360.52,0.0,0.99865,0.0,0.32861]
[1777685480839,50.34,78360.4,0.0,0.99865,0.0,0.32864]
[1777685485874,50.34,78360.23,0.0,0.99865,0.0,0.32869]
[1777685487504,50.34,78361.35,0.0,0.99865,0.0,0.3284]
[1777685487581,50.34,78361.35,0.0,0.99865,0.0,0.3284]
[1777685487888,50.34,78364.4,0.0,0.99866,0.0,0.32761]
[1777685492923,50.34,78364.35,0.0,0.99866,0.0,0.32728]
[1777685495352,50.34,78364.49,0.0,0.99866,0.0,0.32724]
[1777685495581,50.34,78364.49,0.0,0.99866,0.0,0.32724]
[1777685501985,50.34,78363.42,0.0,0.99866,0.0,0.32752]
[1777685509035,50.34,78363.58,0.0,0.99866,0.0,0.32747]
[1777685512920,50.34,78363.32,0.0,0.99866,0.0,0.32754]
[1777685513084,50.34,78363.32,0.0,0.99866,0.0,0.32754]
[1777685520112,50.34,78363.34,0.0,0.99866,0.0,0.32754]
[1777685530182,50.34,78363.89,0.0,0.99866,0.0,0.32739]
[1777685533172,50.34,78363.28,0.0,0.99866,0.0,0.32755]
[1777685533333,50.34,78363.28,0.0,0.99866,0.0,0.32755]
[1777685534215,50.34,78355.32,0.0,0.99865,0.0,0.32962]
[1777685536485,50.34,78356.54,0.0,0.99865,0.0,0.3293]
[1777685536516,50.34,78353.96,0.0,0.99864,0.0,0.32998]
[1777685536583,50.34,78353.96,0.0,0.99864,0.0,0.32998]
[1777685539249,50.34,78352.12,0.0,0.99864,0.0,0.33046]
[1777685545292,50.34,78352.23,0.0,0.99864,0.0,0.33043]
[1777685551334,50.34,78352.91,0.0,0.99864,0.0,0.3299]
[1777685558383,50.34,78353.15,0.0,0.99864,0.0,0.32984]
[1777685561809,50.34,78352.88,0.0,0.99864,0.0,0.32991]
[1777685561838,50.34,78352.88,0.0,0.99864,0.0,0.32991]
[1777685567447,50.34,78352.73,0.0,0.99864,0.0,0.32995]
[1777685572482,50.34,78358.52,0.0,0.99865,0.0,0.32844]
[1777685574238,50.34,78358.97,0.0,0.99865,0.0,0.32833]
[1777685574337,50.34,78358.97,0.0,0.99865,0.0,0.32833]
[1777685574497,50.34,78360.62,0.0,0.99865,0.0,0.3279]
[1777685576512,50.34,78362.19,0.0,0.99866,0.0,0.32749]
[1777685577519,50.34,78368.25,0.0,0.99866,0.0,0.32593]
[1777685578526,50.34,78371.59,0.0,0.99867,0.0,0.32506]
[1777685579533,50.34,78376.13,0.0,0.99867,0.0,0.3239]
[1777685580201,50.34,78376.13,0.0,0.99867,0.0,0.3239]
[1777685580330,50.34,78376.13,0.0,0.99867,0.0,0.3239]
[1777685583561,50.34,78377.99,0.0,0.99867,0.0,0.32342]
[1777685585371,50.34,78377.99,0.0,0.99867,0.0,0.32342]
[1777685585579,50.34,78377.92,0.0,0.99867,0.0,0.32344]
[1777685585680,50.34,78379.18,0.0,0.99868,0.0,0.32312]
[1777685586582,50.34,78380.72,0.0,0.99868,0.0,0.32272]
[1777685588724,50.34,78384.97,0.0,0.99868,0.0,0.32164]
[1777685590707,50.34,78386.17,0.0,0.99868,0.0,0.32133]
[1777685590841,50.34,78386.17,0.0,0.99868,0.0,0.32133]
[1777685595646,50.34,78392.37,0.0,0.99869,0.0,0.31976]
[1777685598013,50.34,78393.5,0.0,0.99869,0.0,0.31947]
[1777685598079,50.34,78393.5,0.0,0.99869,0.0,0.31947]
[1777685599674,50.34,78394.71,0.0,0.99869,0.0,0.31916]
[1777685601290,50.34,78394.71,0.0,0.99869,0.0,0.31916]
[1777685601292,50.34,78402.09,0.0,0.9987,0.0,0.3173]
[1777685601688,50.34,78421.89,0.0,0.99872,0.0,0.31235]
[1777685602695,50.34,78419.18,0.0,0.99872,0.0,0.31302]
[1777685605346,50.34,78417.68,0.0,0.99872,0.0,0.3134]
[1777685605716,50.34,78425.35,0.0,0.99873,0.0,0.31149]
[1777685608737,50.34,78417.42,0.0,0.99872,0.0,0.31346]
[1777685611535,50.34,78416.5,0.0,0.99872,0.0,0.31369]
[1777685611580,50.34,78416.5,0.0,0.99872,0.0,0.31369]
[1777685611564,50.34,78412.85,0.0,0.99872,0.0,0.31427]
[1777685615831,50.34,78409.51,0.0,0.99871,0.0,0.3151]
[1777685616077,50.34,78409.51,0.0,0.99871,0.0,0.3151]
[1777685616176,50.34,78410.15,0.0,0.99871,0.0,0.31494]
[1777685617833,50.34,78411.39,0.0,0.99871,0.0,0.31463]
[1777685618077,50.34,78411.39,0.0,0.99871,0.0,0.31463]
[1777685623842,50.34,78415.15,0.0,0.99872,0.0,0.31369]
[1777685625076,50.34,78415.15,0.0,0.99872,0.0,0.31369]
[1777685625335,50.34,78415.15,0.0,0.99872,0.0,0.31369]
[1777685625525,50.34,78415.15,0.0,0.99872,0.0,0.31369]
[1777685625584,50.34,78415.15,0.0,0.99872,0.0,0.31369]
[1777685625556,50.34,78415.25,0.0,0.99872,0.0,0.31367]
[1777685630892,50.34,78415.13,0.0,0.99872,0.0,0.3137]
[1777685635927,50.34,78414.17,0.0,0.99872,0.0,0.31394]
[1777685639955,50.34,78419.15,0.0,0.99872,0.0,0.3127]
[1777685640972,50.34,78419.15,0.0,0.99872,0.0,0.3127]
[1777685641080,50.34,78419.15,0.0,0.99872,0.0,0.3127]
[1777685645374,50.34,78422.53,0.0,0.99873,0.0,0.31186]
[1777685645587,50.34,78422.53,0.0,0.99873,0.0,0.31186]
[1777685646413,50.34,78424.35,0.0,0.99873,0.0,0.31141]
[1777685646581,50.34,78424.35,0.0,0.99873,0.0,0.31141]
[1777685646429,50.34,78424.46,0.0,0.99873,0.0,0.31138]
[1777685652042,50.34,78421.99,0.0,0.99873,0.0,0.31199]
[1777685653494,50.34,78421.99,0.0,0.99873,0.0,0.31199]
[1777685653580,50.34,78421.99,0.0,0.99873,0.0,0.31199]
[1777685655063,50.34,78427.97,0.0,0.99873,0.0,0.31051]
[1777685657778,50.34,78426.33,0.0,0.99873,0.0,0.31092]
[1777685657831,50.34,78426.33,0.0,0.99873,0.0,0.31092]
[1777685658085,50.34,78426.44,0.0,0.99873,0.0,0.31089]
[1777685663119,50.34,78426.36,0.0,0.99873,0.0,0.31091]
[1777685668468,50.34,78427.63,0.0,0.99873,0.0,0.3106]
[1777685668578,50.34,78427.63,0.0,0.99873,0.0,0.3106]
[1777685674198,50.34,78427.22,0.0,0.99873,0.0,0.31037]
[1777685677219,50.34,78423.1,0.0,0.99873,0.0,0.31139]
[1777685677957,50.34,78423.1,0.0,0.99873,0.0,0.31139]
[1777685678078,50.34,78423.1,0.0,0.99873,0.0,0.31139]
[1777685679345,50.34,78426.04,0.0,0.99873,0.0,0.31066]
[1777685679585,50.34,78426.04,0.0,0.99873,0.0,0.31066]
[1777685679634,50.34,78426.21,0.0,0.99873,0.0,0.31062]
[1777685683367,50.34,78428.09,0.0,0.99873,0.0,0.31015]
[1777685683587,50.34,78428.09,0.0,0.99873,0.0,0.31015]
[1777685686282,50.34,78423.58,0.0,0.99873,0.0,0.31127]
[1777685691317,50.34,78423.38,0.0,0.99873,0.0,0.31132]
[1777685695255,50.34,78422.4,0.0,0.99873,0.0,0.31156]
[1777685695331,50.34,78422.4,0.0,0.99873,0.0,0.31156]
[1777685697080,50.34,78419.26,0.0,0.99872,0.0,0.31234]
[1777685697332,50.34,78419.26,0.0,0.99872,0.0,0.31234]
[1777685697369,50.34,78419.4,0.0,0.99872,0.0,0.31231]
[1777685702404,50.34,78415.72,0.0,0.99872,0.0,0.31322]
[1777685703674,50.34,78415.72,0.0,0.99872,0.0,0.31322]
[1777685703839,50.34,78415.72,0.0,0.99872,0.0,0.31322]
[1777685706432,50.34,78410.11,0.0,0.99871,0.0,0.31462]
[1777685707704,50.34,78409.88,0.0,0.99871,0.0,0.31468]
[1777685707835,50.34,78409.88,0.0,0.99871,0.0,0.31468]
[1777685708446,50.34,78409.81,0.0,0.99871,0.0,0.31469]
[1777685711970,50.34,78409.14,0.0,0.99871,0.0,0.31486]
[1777685712075,50.34,78409.14,0.0,0.99871,0.0,0.31486]
[1777685713480,50.34,78403.34,0.0,0.99871,0.0,0.31632]
[1777685714488,50.34,78398.9,0.0,0.9987,0.0,0.31743]
[1777685715590,50.34,78398.9,0.0,0.9987,0.0,0.31743]
[1777685715676,50.34,78396.55,0.0,0.9987,0.0,0.31803]
[1777685715832,50.34,78396.55,0.0,0.9987,0.0,0.31803]
[1777685716502,50.34,78391.97,0.0,0.99869,0.0,0.31918]
[1777685717509,50.34,78382.31,0.0,0.99868,0.0,0.32164]
[1777685718516,50.34,78378.94,0.0,0.99868,0.0,0.3225]
[1777685720199,50.34,78381.14,0.0,0.99868,0.0,0.32194]
[1777685720336,50.34,78381.14,0.0,0.99868,0.0,0.32194]
[1777685723844,50.34,78379.02,0.0,0.99868,0.0,0.32248]
[1777685724086,50.34,78379.02,0.0,0.99868,0.0,0.32248]
[1777685724558,50.34,78378.81,0.0,0.99868,0.0,0.32253]
[1777685730634,50.34,78379.36,0.0,0.99868,0.0,0.32239]
[1777685730602,50.34,78374.56,0.0,0.99867,0.0,0.32362]
[1777685731609,50.34,78365.2,0.0,0.99866,0.0,0.32569]
[1777685732616,50.34,78364.89,0.0,0.99866,0.0,0.32577]
[1777685734376,50.34,78362.73,0.0,0.99866,0.0,0.32632]
[1777685739665,50.34,78359.76,0.0,0.99866,0.0,0.32709]
[1777685743418,50.34,78359.96,0.0,0.99866,0.0,0.32704]
[1777685743579,50.34,78359.96,0.0,0.99866,0.0,0.32704]
[1777685745168,50.34,78362.39,0.0,0.99866,0.0,0.32641]
[1777685745336,50.34,78362.39,0.0,0.99866,0.0,0.32641]
[1777685745711,50.34,78362.06,0.0,0.99866,0.0,0.3265]
[1777685747890,50.34,78361.1,0.0,0.99866,0.0,0.32675]
[1777685748083,50.34,78361.1,0.0,0.99866,0.0,0.32675]
[1777685753767,50.34,78356.6,0.0,0.99865,0.0,0.32791]
[1777685758802,50.34,78356.78,0.0,0.99865,0.0,0.32786]
[1777685760818,50.34,78360.44,0.0,0.99866,0.0,0.32692]
[1777685762093,50.34,78360.44,0.0,0.99866,0.0,0.32692]
[1777685762330,50.34,78360.44,0.0,0.99866,0.0,0.32692]
[1777685764187,50.34,78360.87,0.0,0.99866,0.0,0.3268]
[1777685764342,50.34,78360.87,0.0,0.99866,0.0,0.3268]
[1777685764436,50.34,78360.87,0.0,0.99866,0.0,0.3268]
[1777685766945,50.34,78361.81,0.0,0.99866,0.0,0.32656]
[1777685767076,50.34,78361.81,0.0,0.99866,0.0,0.32656]
[1777685767870,50.34,78371.4,0.0,0.99867,0.0,0.32409]
[1777685773713,50.34,78372.81,0.0,0.99867,0.0,0.32373]
[1777685773830,50.34,78373.68,0.0,0.99867,0.0,0.32351]
[1777685776117,50.34,78377.26,0.0,0.99868,0.0,0.32259]
[1777685776333,50.34,78377.26,0.0,0.99868,0.0,0.32259]
[1777685776374,50.34,78378.35,0.0,0.99868,0.0,0.32231]
[1777685778340,50.34,78378.78,0.0,0.99868,0.0,0.3222]
[1777685778576,50.34,78378.78,0.0,0.99868,0.0,0.3222]
[1777685779954,50.34,78381.31,0.0,0.99868,0.0,0.32156]
[1777685783952,50.34,78379.83,0.0,0.99868,0.0,0.32193]
[1777685784087,50.34,78379.83,0.0,0.99868,0.0,0.32193]
[1777685784178,50.34,78379.96,0.0,0.99868,0.0,0.3219]
[1777685790027,50.34,78380.84,0.0,0.99868,0.0,0.32167]
[1777685793888,50.34,78381.23,0.0,0.99868,0.0,0.32124]
[1777685794080,50.34,78381.23,0.0,0.99868,0.0,0.32124]
[1777685796066,50.34,78375.53,0.0,0.99868,0.0,0.32269]
[1777685798796,50.34,78375.13,0.0,0.99868,0.0,0.32279]
[1777685798831,50.34,78375.13,0.0,0.99868,0.0,0.32279]
[1777685799587,50.34,78375.13,0.0,0.99868,0.0,0.32279]
[1777685799641,50.34,78374.77,0.0,0.99868,0.0,0.32289]
[1777685799830,50.34,78374.77,0.0,0.99868,0.0,0.32289]
[1777685801101,50.34,78370.41,0.0,0.99867,0.0,0.324]
[1777685803950,50.34,78369.6,0.0,0.99867,0.0,0.32421]
[1777685804076,50.34,78369.6,0.0,0.99867,0.0,0.32421]
[1777685809157,50.34,78368.99,0.0,0.99867,0.0,0.32437]
[1777685811681,50.34,78369.13,0.0,0.99867,0.0,0.32433]
[1777685811783,50.34,78368.83,0.0,0.99867,0.0,0.32441]
[1777685811836,50.34,78368.83,0.0,0.99867,0.0,0.32441]
[1777685817213,50.34,78369.03,0.0,0.99867,0.0,0.32436]
[1777685822248,50.34,78369.22,0.0,0.99867,0.0,0.32431]
[1777685827282,50.34,78369.38,0.0,0.99867,0.0,0.32427]
[1777685830333,50.34,78368.4,0.0,0.99867,0.0,0.32452]
[1777685832331,50.34,78369.23,0.0,0.99867,0.0,0.32431]
[1777685839367,50.34,78371.63,0.0,0.99867,0.0,0.32369]
[1777685841910,50.34,78371.49,0.0,0.99867,0.0,0.32373]
[1777685842085,50.34,78371.49,0.0,0.99867,0.0,0.32373]
[1777685842180,50.34,78371.49,0.0,0.99867,0.0,0.32373]
[1777685848430,50.34,78369.06,0.0,0.99867,0.0,0.32435]
[1777685852104,50.34,78368.85,0.0,0.99867,0.0,0.32406]
[1777685852328,50.34,78368.85,0.0,0.99867,0.0,0.32406]
[1777685857763,50.34,78368.51,0.0,0.99867,0.0,0.32415]
[1777685857826,50.34,78368.51,0.0,0.99867,0.0,0.32415]
[1777685857908,50.34,78368.68,0.0,0.99867,0.0,0.32411]
[1777685858081,50.34,78368.68,0.0,0.99867,0.0,0.32411]
[1777685858180,50.34,78368.68,0.0,0.99867,0.0,0.32411]
[1777685860326,50.34,78368.61,0.0,0.99867,0.0,0.32413]
[1777685868569,50.34,78368.72,0.0,0.99867,0.0,0.3241]
[1777685873605,50.34,78364.85,0.0,0.99867,0.0,0.32509]
[1777685874341,50.34,78364.85,0.0,0.99867,0.0,0.32509]
[1777685876701,50.34,78363.93,0.0,0.99866,0.0,0.32533]
[1777685876834,50.34,78363.93,0.0,0.99866,0.0,0.32533]
[1777685876802,50.34,78363.86,0.0,0.99866,0.0,0.32535]
[1777685882668,50.34,78365.45,0.0,0.99867,0.0,0.32494]
[1777685887243,50.34,78367.1,0.0,0.99867,0.0,0.32451]
[1777685887326,50.34,78367.1,0.0,0.99867,0.0,0.32451]
[1777685892737,50.34,78369.11,0.0,0.99867,0.0,0.324]
[1777685894722,50.34,78369.43,0.0,0.99867,0.0,0.32392]
[1777685894832,50.34,78369.43,0.0,0.99867,0.0,0.32392]
[1777685894798,50.34,78369.43,0.0,0.99867,0.0,0.32392]
[1777685895428,50.34,78369.43,0.0,0.99867,0.0,0.32392]
[1777685895576,50.34,78369.43,0.0,0.99867,0.0,0.32392]
[1777685902808,50.34,78369.43,0.0,0.99867,0.0,0.32392]
[1777685907843,50.34,78370.17,0.0,0.99867,0.0,0.32373]
[1777685908232,50.34,78370.17,0.0,0.99867,0.0,0.32373]
[1777685908340,50.34,78370.17,0.0,0.99867,0.0,0.32373]
[1777685908850,50.34,78369.86,0.0,0.99867,0.0,0.32381]
[1777685909454,50.34,78369.86,0.0,0.99867,0.0,0.32381]
[1777685909577,50.34,78369.86,0.0,0.99867,0.0,0.32381]
[1777685916906,50.34,78369.84,0.0,0.99867,0.0,0.32347]
[1777685921940,50.34,78369.55,0.0,0.99867,0.0,0.32354]
[1777685924961,50.34,78365.63,0.0,0.99867,0.0,0.32455]
[1777685926692,50.34,78365.63,0.0,0.99867,0.0,0.32455]
[1777685926836,50.34,78365.63,0.0,0.99867,0.0,0.32455]
[1777685926742,50.34,78365.95,0.0,0.99867,0.0,0.32447]
[1777685928028,50.34,78365.47,0.0,0.99867,0.0,0.32459]
[1777685928079,50.34,78365.47,0.0,0.99867,0.0,0.32459]
[1777685934261,50.34,78361.83,0.0,0.99866,0.0,0.32553]
[1777685934331,50.34,78361.83,0.0,0.99866,0.0,0.32553]
[1777685934426,50.34,78360.09,0.0,0.99866,0.0,0.32598]
[1777685935036,50.34,78352.08,0.0,0.99865,0.0,0.32805]
[1777685937052,50.34,78351.88,0.0,0.99865,0.0,0.3281]
[1777685937084,50.34,78351.88,0.0,0.99865,0.0,0.3281]
[1777685943096,50.34,78353.72,0.0,0.99865,0.0,0.32763]
[1777685944103,50.34,78358.73,0.0,0.99866,0.0,0.32633]
[1777685946615,50.34,78358.89,0.0,0.99866,0.0,0.32629]
[1777685946832,50.34,78358.89,0.0,0.99866,0.0,0.32629]
[1777685946662,50.34,78359.37,0.0,0.99866,0.0,0.32616]
[1777685947558,50.34,78359.37,0.0,0.99866,0.0,0.32616]
[1777685947583,50.34,78359.37,0.0,0.99866,0.0,0.32616]
[1777685953166,50.34,78358.8,0.0,0.99866,0.0,0.32631]
[1777685959207,50.34,78361.5,0.0,0.99866,0.0,0.32561]
[1777685963788,50.34,78359.45,0.0,0.99866,0.0,0.32614]
[1777685963829,50.34,78359.45,0.0,0.99866,0.0,0.32614]
[1777685963837,50.34,78359.45,0.0,0.99866,0.0,0.32614]
[1777685964243,50.34,78355.1,0.0,0.99866,0.0,0.32727]
[1777685965250,50.34,78351.64,0.0,0.99865,0.0,0.32817]
[1777685966874,50.34,78351.64,0.0,0.99865,0.0,0.32817]
[1777685967079,50.34,78351.98,0.0,0.99865,0.0,0.32808]
[1777685969278,50.34,78347.83,0.0,0.99865,0.0,0.32916]
[1777685971448,50.34,78347.95,0.0,0.99865,0.0,0.32913]
[1777685971590,50.34,78347.95,0.0,0.99865,0.0,0.32913]
[1777685971688,50.34,78347.99,0.0,0.99865,0.0,0.32877]
[1777685973305,50.34,78358.99,0.0,0.99866,0.0,0.32592]
[1777685974313,50.34,78358.6,0.0,0.99866,0.0,0.32602]
[1777685975344,50.34,78358.6,0.0,0.99866,0.0,0.32602]
[1777685975580,50.34,78358.6,0.0,0.99866,0.0,0.32602]
[1777685981362,50.34,78360.03,0.0,0.99866,0.0,0.32565]
[1777685988411,50.34,78360.22,0.0,0.99866,0.0,0.3256]
[1777685991460,50.34,78360.26,0.0,0.99866,0.0,0.32559]
[1777685991586,50.34,78360.26,0.0,0.99866,0.0,0.32559]
[1777685991684,50.34,78360.29,0.0,0.99866,0.0,0.32558]
[1777685992718,50.34,78360.29,0.0,0.99866,0.0,0.32558]
[1777685992827,50.34,78360.29,0.0,0.99866,0.0,0.32558]
[1777685998480,50.34,78359.92,0.0,0.99866,0.0,0.32568]
[1777686001040,50.34,78357.0,0.0,0.99866,0.0,0.32643]
[1777686001086,50.34,78357.0,0.0,0.99866,0.0,0.32643]
[1777686001502,50.34,78351.04,0.0,0.99865,0.0,0.32798]
[1777686002563,50.34,78351.04,0.0,0.99865,0.0,0.32798]
[1777686002579,50.34,78351.04,0.0,0.99865,0.0,0.32798]
[1777686005530,50.34,78347.68,0.0,0.99865,0.0,0.32885]
[1777686007618,50.34,78347.68,0.0,0.99865,0.0,0.32885]
[1777686007728,50.34,78347.68,0.0,0.99865,0.0,0.32885]
[1777686007823,50.34,78347.21,0.0,0.99865,0.0,0.32897]
[1777686008551,50.34,78342.94,0.0,0.99864,0.0,0.33009]
[1777686009557,50.34,78335.98,0.0,0.99863,0.0,0.33191]
[1777686012579,50.34,78339.6,0.0,0.99864,0.0,0.33096]
[1777686014356,50.34,78340.18,0.0,0.99864,0.0,0.33081]
[1777686014582,50.34,78340.18,0.0,0.99864,0.0,0.33081]
[1777686020635,50.34,78339.15,0.0,0.99864,0.0,0.33108]
[1777686026677,50.34,78337.12,0.0,0.99864,0.0,0.33161]
[1777686029421,50.34,78339.39,0.0,0.99864,0.0,0.33102]
[1777686029582,50.34,78339.39,0.0,0.99864,0.0,0.33102]
[1777686029681,50.34,78339.39,0.0,0.99864,0.0,0.33102]
[1777686030766,50.34,78339.39,0.0,0.99864,0.0,0.33102]
[1777686030833,50.34,78339.39,0.0,0.99864,0.0,0.33102]
[1777686036747,50.34,78339.15,0.0,0.99864,0.0,0.33073]
[1777686037754,50.34,78334.73,0.0,0.99863,0.0,0.33189]
[1777686038924,50.34,78334.73,0.0,0.99863,0.0,0.33189]
[1777686039026,50.34,78334.89,0.0,0.99863,0.0,0.33185]
[1777686039093,50.34,78334.89,0.0,0.99863,0.0,0.33185]
[1777686039767,50.34,78334.8,0.0,0.99863,0.0,0.33187]
[1777686040323,50.34,78334.8,0.0,0.99863,0.0,0.33187]
[1777686040578,50.34,78334.8,0.0,0.99863,0.0,0.33187]
[1777686046817,50.34,78334.56,0.0,0.99863,0.0,0.33194]
[1777686052859,50.34,78334.56,0.0,0.99863,0.0,0.33194]
[1777686056647,50.34,78331.83,0.0,0.99863,0.0,0.33265]
[1777686056830,50.34,78331.83,0.0,0.99863,0.0,0.33265]
[1777686056931,50.34,78331.7,0.0,0.99863,0.0,0.33269]
[1777686058096,50.34,78331.7,0.0,0.99863,0.0,0.33269]
[1777686058337,50.34,78331.7,0.0,0.99863,0.0,0.33269]
[1777686063936,50.34,78329.89,0.0,0.99863,0.0,0.33316]
[1777686064903,50.34,78329.89,0.0,0.99863,0.0,0.33316]
[1777686064943,50.34,78328.87,0.0,0.99863,0.0,0.33343]
[1777686065082,50.34,78328.87,0.0,0.99863,0.0,0.33343]
[1777686066672,50.34,78328.87,0.0,0.99863,0.0,0.33343]
[1777686066832,50.34,78328.87,0.0,0.99863,0.0,0.33343]
[1777686066957,50.34,78328.9,0.0,0.99863,0.0,0.33342]
[1777686071992,50.34,78327.33,0.0,0.99862,0.0,0.33384]
[1777686074006,50.34,78324.4,0.0,0.99862,0.0,0.33461]
[1777686075013,50.34,78327.17,0.0,0.99862,0.0,0.33388]
[1777686076114,50.34,78328.66,0.0,0.99863,0.0,0.33349]
[1777686076333,50.34,78328.66,0.0,0.99863,0.0,0.33349]
[1777686077027,50.34,78329.02,0.0,0.99863,0.0,0.33339]
[1777686077958,50.34,78329.02,0.0,0.99863,0.0,0.33339]
[1777686078081,50.34,78329.4,0.0,0.99863,0.0,0.33329]
[1777686086090,50.34,78331.16,0.0,0.99863,0.0,0.33283]
[1777686092132,50.34,78330.85,0.0,0.99863,0.0,0.33256]
[1777686094539,50.34,78330.85,0.0,0.99863,0.0,0.33256]
[1777686094579,50.34,78330.85,0.0,0.99863,0.0,0.33256]
[1777686094680,50.34,78330.81,0.0,0.99863,0.0,0.33257]
[1777686096239,50.34,78330.81,0.0,0.99863,0.0,0.33257]
[1777686096332,50.34,78330.81,0.0,0.99863,0.0,0.33257]
[1777686102623,50.34,78328.64,0.0,0.99863,0.0,0.33314]
[1777686102828,50.34,78328.64,0.0,0.99863,0.0,0.33314]
[1777686102888,50.34,78328.63,0.0,0.99863,0.0,0.33315]
[1777686112272,50.34,78328.63,0.0,0.99863,0.0,0.33315]
[1777686114286,50.34,78325.98,0.0,0.99862,0.0,0.33385]
[1777686116909,50.34,78325.98,0.0,0.99862,0.0,0.33385]
[1777686117077,50.34,78325.98,0.0,0.99862,0.0,0.33385]
[1777686123349,50.34,78326.58,0.0,0.99863,0.0,0.33369]
[1777686128589,50.34,78326.63,0.0,0.99863,0.0,0.33367]
[1777686128831,50.34,78326.63,0.0,0.99863,0.0,0.33367]
[1777686128901,50.34,78328.2,0.0,0.99863,0.0,0.33326]
[1777686130107,50.34,78328.2,0.0,0.99863,0.0,0.33326]
[1777686130335,50.34,78328.44,0.0,0.99863,0.0,0.3332]
[1777686135972,50.34,78327.11,0.0,0.99863,0.0,0.33355]
[1777686136083,50.34,78327.11,0.0,0.99863,0.0,0.33355]
[1777686142482,50.34,78326.81,0.0,0.99863,0.0,0.33363]
[1777686144496,50.34,78329.12,0.0,0.99863,0.0,0.33302]
[1777686150932,50.34,78329.12,0.0,0.99863,0.0,0.33302]
[1777686151078,50.34,78329.12,0.0,0.99863,0.0,0.33302]
[1777686151107,50.34,78329.12,0.0,0.99863,0.0,0.33267]
[1777686156451,50.34,78331.05,0.0,0.99863,0.0,0.33216]
[1777686156582,50.34,78331.05,0.0,0.99863,0.0,0.33216]
[1777686161616,50.34,78333.03,0.0,0.99863,0.0,0.33164]
[1777686169670,50.34,78333.03,0.0,0.99863,0.0,0.33164]
[1777686173320,50.34,78332.52,0.0,0.99863,0.0,0.33178]
[1777686173325,50.34,78332.52,0.0,0.99863,0.0,0.33178]
[1777686173421,50.34,78332.52,0.0,0.99863,0.0,0.33178]
[1777686174340,50.34,78332.52,0.0,0.99863,0.0,0.33178]
[1777686174581,50.34,78332.52,0.0,0.99863,0.0,0.33178]
[1777686179741,50.34,78330.25,0.0,0.99863,0.0,0.33237]
[1777686180851,50.34,78330.25,0.0,0.99863,0.0,0.33237]
[1777686181083,50.34,78330.25,0.0,0.99863,0.0,0.33237]
[1777686180953,50.34,78329.56,0.0,0.99863,0.0,0.33255]
[1777686181756,50.34,78329.21,0.0,0.99863,0.0,0.33265]
[1777686182215,50.34,78329.21,0.0,0.99863,0.0,0.33265]
[1777686182335,50.34,78329.21,0.0,0.99863,0.0,0.33265]
[1777686183770,50.34,78321.43,0.0,0.99862,0.0,0.3347]
[1777686188805,50.34,78320.63,0.0,0.99862,0.0,0.33491]
[1777686193840,50.34,78320.87,0.0,0.99862,0.0,0.33485]
[1777686198875,50.34,78321.11,0.0,0.99862,0.0,0.33478]
[1777686199503,50.34,78321.11,0.0,0.99862,0.0,0.33478]
[1777686199578,50.34,78321.11,0.0,0.99862,0.0,0.33478]
[1777686199881,50.34,78320.79,0.0,0.99862,0.0,0.33487]
[1777686200525,50.34,78320.79,0.0,0.99862,0.0,0.33487]
[1777686200581,50.34,78320.79,0.0,0.99862,0.0,0.33487]
[1777686207940,50.34,78322.04,0.0,0.99862,0.0,0.33454]
[1777686209005,50.34,78322.04,0.0,0.99862,0.0,0.33454]
[1777686209077,50.34,78322.04,0.0,0.99862,0.0,0.33454]
[1777686209174,50.34,78323.51,0.0,0.99862,0.0,0.33415]
[1777686210959,50.34,78325.28,0.0,0.99863,0.0,0.33368]
[1777686211629,50.34,78325.28,0.0,0.99863,0.0,0.33368]
[1777686211835,50.34,78325.28,0.0,0.99863,0.0,0.33368]
[1777686217001,50.34,78325.25,0.0,0.99863,0.0,0.33334]
[1777686227462,50.34,78325.15,0.0,0.99863,0.0,0.33337]
[1777686227577,50.34,78325.15,0.0,0.99863,0.0,0.33337]
[1777686227679,50.34,78325.15,0.0,0.99863,0.0,0.33337]
[1777686229637,50.34,78325.2,0.0,0.99863,0.0,0.33335]
[1777686229835,50.34,78325.2,0.0,0.99863,0.0,0.33335]
[1777686238149,50.34,78324.65,0.0,0.99863,0.0,0.3335]
[1777686243184,50.34,78323.91,0.0,0.99862,0.0,0.33369]
[1777686246837,50.34,78322.67,0.0,0.99862,0.0,0.33402]
[1777686247076,50.34,78322.67,0.0,0.99862,0.0,0.33402]
[1777686247212,50.34,78323.4,0.0,0.99862,0.0,0.33383]
[1777686249421,50.34,78323.44,0.0,0.99862,0.0,0.33382]
[1777686249582,50.34,78323.44,0.0,0.99862,0.0,0.33382]
[1777686251240,50.34,78324.83,0.0,0.99863,0.0,0.33345]
[1777686255269,50.34,78323.45,0.0,0.99862,0.0,0.33382]
[1777686257601,50.34,78323.56,0.0,0.99862,0.0,0.33379]
[1777686257832,50.34,78323.56,0.0,0.99862,0.0,0.33379]
[1777686263326,50.34,78322.41,0.0,0.99862,0.0,0.33409]
[1777686265176,50.34,78322.41,0.0,0.99862,0.0,0.33409]
[1777686265328,50.34,78322.39,0.0,0.99862,0.0,0.3341]
[1777686270798,50.34,78322.41,0.0,0.99862,0.0,0.33409]
[1777686270826,50.34,78322.41,0.0,0.99862,0.0,0.33409]
[1777686272760,50.34,78322.66,0.0,0.99862,0.0,0.33367]
[1777686272831,50.34,78322.66,0.0,0.99862,0.0,0.33367]
[1777686274324,50.34,78322.79,0.0,0.99862,0.0,0.33364]
[1777686274404,50.34,78322.76,0.0,0.99862,0.0,0.33365]
[1777686278433,50.34,78321.47,0.0,0.99862,0.0,0.33399]
[1777686280447,50.34,78323.69,0.0,0.99863,0.0,0.3334]
[1777686284478,50.34,78320.55,0.0,0.99862,0.0,0.33423]
[1777686285761,50.34,78320.55,0.0,0.99862,0.0,0.33423]
[1777686285837,50.34,78320.55,0.0,0.99862,0.0,0.33423]
[1777686290517,50.34,78327.38,0.0,0.99863,0.0,0.33243]
[1777686291524,50.34,78355.24,0.0,0.99866,0.0,0.32518]
[1777686293144,50.34,78360.62,0.0,0.99867,0.0,0.32379]
[1777686293738,50.34,78365.89,0.0,0.99868,0.0,0.32244]
[1777686296338,50.34,78366.77,0.0,0.99868,0.0,0.32222]
[1777686296433,50.34,78366.77,0.0,0.99868,0.0,0.32222]
[1777686299160,50.34,78368.37,0.0,0.99868,0.0,0.32181]
[1777686299329,50.34,78368.26,0.0,0.99868,0.0,0.32184]
[1777686300588,50.34,78362.32,0.0,0.99867,0.0,0.32336]
[1777686301595,50.34,78345.62,0.0,0.99865,0.0,0.32767]
[1777686302602,50.34,78345.07,0.0,0.99865,0.0,0.32781]
[1777686306630,50.34,78337.76,0.0,0.99864,0.0,0.32971]
[1777686309929,50.34,78341.42,0.0,0.99865,0.0,0.32876]
[1777686310080,50.34,78341.42,0.0,0.99865,0.0,0.32876]
[1777686312673,50.34,78336.93,0.0,0.99864,0.0,0.32993]
[1777686313680,50.34,78331.16,0.0,0.99864,0.0,0.33144]
[1777686314615,50.34,78331.16,0.0,0.99864,0.0,0.33144]
[1777686314834,50.34,78331.16,0.0,0.99864,0.0,0.33144]
[1777686314922,50.34,78326.71,0.0,0.99863,0.0,0.33261]
[1777686315694,50.34,78333.09,0.0,0.99864,0.0,0.33093]
[1777686316701,50.34,78338.16,0.0,0.99864,0.0,0.32961]
[1777686317715,50.34,78338.16,0.0,0.99864,0.0,0.32961]
[1777686317828,50.34,78338.16,0.0,0.99864,0.0,0.32961]
[1777686319260,50.34,78338.36,0.0,0.99864,0.0,0.32956]
[1777686319271,50.34,78338.36,0.0,0.99864,0.0,0.32956]
[1777686319329,50.34,78338.36,0.0,0.99864,0.0,0.32956]
[1777686324757,50.34,78338.21,0.0,0.99864,0.0,0.32959]
[1777686328034,50.34,78338.28,0.0,0.99864,0.0,0.32958]
[1777686328078,50.34,78338.28,0.0,0.99864,0.0,0.32958]
[1777686331806,50.34,78334.44,0.0,0.99864,0.0,0.33023]
[1777686333926,50.34,78334.27,0.0,0.99864,0.0,0.33028]
[1777686334080,50.34,78334.27,0.0,0.99864,0.0,0.33028]
[1777686334182,50.34,78334.14,0.0,0.99864,0.0,0.33031]
[1777686340869,50.34,78336.68,0.0,0.99864,0.0,0.32965]
[1777686343337,50.34,78336.71,0.0,0.99864,0.0,0.32964]
[1777686343583,50.34,78336.65,0.0,0.99864,0.0,0.32966]
[1777686350127,50.34,78336.49,0.0,0.99864,0.0,0.3297]
[1777686353278,50.34,78336.55,0.0,0.99864,0.0,0.32968]
[1777686353328,50.34,78336.55,0.0,0.99864,0.0,0.32968]
[1777686355058,50.34,78334.0,0.0,0.99864,0.0,0.33035]
[1777686355083,50.34,78334.0,0.0,0.99864,0.0,0.33035]
[1777686355160,50.34,78334.37,0.0,0.99864,0.0,0.33025]
[1777686366044,50.34,78334.27,0.0,0.99864,0.0,0.33028]
[1777686370271,50.34,78331.42,0.0,0.99864,0.0,0.33102]
[1777686370336,50.34,78331.42,0.0,0.99864,0.0,0.33102]
[1777686376114,50.34,78330.97,0.0,0.99864,0.0,0.33114]
[1777686377166,50.34,78330.97,0.0,0.99864,0.0,0.33114]
[1777686377336,50.34,78330.97,0.0,0.99864,0.0,0.33114]
[1777686378127,50.34,78325.32,0.0,0.99863,0.0,0.33263]
[1777686380218,50.34,78324.71,0.0,0.99863,0.0,0.33279]
[1777686380342,50.34,78324.71,0.0,0.99863,0.0,0.33279]
[1777686380319,50.34,78324.7,0.0,0.99863,0.0,0.33279]
[1777686386185,50.34,78324.45,0.0,0.99863,0.0,0.33285]
[1777686392226,50.34,78327.75,0.0,0.99863,0.0,0.33164]
[1777686393634,50.34,78327.13,0.0,0.99863,0.0,0.3318]
[1777686393830,50.34,78327.13,0.0,0.99863,0.0,0.3318]
[1777686399276,50.34,78326.71,0.0,0.99863,0.0,0.33191]
[1777686400808,50.34,78326.71,0.0,0.99863,0.0,0.33191]
[1777686400836,50.34,78326.71,0.0,0.99863,0.0,0.33191]
[1777686402958,50.34,78326.47,0.0,0.99863,0.0,0.33197]
[1777686403083,50.34,78326.47,0.0,0.99863,0.0,0.33197]
[1777686404311,50.34,78324.2,0.0,0.99863,0.0,0.33257]
[1777686409346,50.34,78324.27,0.0,0.99863,0.0,0.33255]
[1777686415388,50.34,78324.58,0.0,0.99863,0.0,0.33247]
[1777686421114,50.34,78324.47,0.0,0.99863,0.0,0.3325]
[1777686421334,50.34,78324.47,0.0,0.99863,0.0,0.3325]
[1777686426465,50.34,78324.33,0.0,0.99863,0.0,0.33254]
[1777686429537,50.34,78323.46,0.0,0.99863,0.0,0.33277]
[1777686429578,50.34,78323.46,0.0,0.99863,0.0,0.33277]
[1777686431762,50.34,78324.27,0.0,0.99863,0.0,0.33255]
[1777686431835,50.34,78324.27,0.0,0.99863,0.0,0.33255]
[1777686431863,50.34,78324.27,0.0,0.99863,0.0,0.33255]
[1777686438645,50.34,78324.46,0.0,0.99863,0.0,0.3325]
[1777686438827,50.34,78324.46,0.0,0.99863,0.0,0.3325]
[1777686438894,50.34,78328.7,0.0,0.99863,0.0,0.33139]
[1777686446606,50.34,78329.59,0.0,0.99864,0.0,0.33116]
[1777686451642,50.34,78329.63,0.0,0.99864,0.0,0.3308]
[1777686456677,50.34,78328.66,0.0,0.99864,0.0,0.33105]
[1777686458626,50.34,78328.77,0.0,0.99864,0.0,0.33102]
[1777686458830,50.34,78328.77,0.0,0.99864,0.0,0.33102]
[1777686461645,50.34,78329.08,0.0,0.99864,0.0,0.33094]
[1777686461837,50.34,78329.08,0.0,0.99864,0.0,0.33094]
[1777686461935,50.34,78329.08,0.0,0.99864,0.0,0.33094]
[1777686467754,50.34,78329.12,0.0,0.99864,0.0,0.33093]
[1777686472709,50.34,78331.48,0.0,0.99864,0.0,0.33031]
[1777686472828,50.34,78331.48,0.0,0.99864,0.0,0.33031]
[1777686478831,50.34,78332.66,0.0,0.99864,0.0,0.33001]
[1777686481490,50.34,78332.25,0.0,0.99864,0.0,0.33011]
[1777686481580,50.34,78332.25,0.0,0.99864,0.0,0.33011]
[1777686481852,50.34,78335.92,0.0,0.99864,0.0,0.32916]
[1777686484340,50.34,78336.64,0.0,0.99865,0.0,0.32897]
[1777686484436,50.34,78337.11,0.0,0.99865,0.0,0.32884]
[1777686484581,50.34,78337.11,0.0,0.99865,0.0,0.32884]
[1777686485821,50.34,78337.77,0.0,0.99865,0.0,0.32867]
[1777686486082,50.34,78337.77,0.0,0.99865,0.0,0.32867]
[1777686491922,50.34,78338.64,0.0,0.99865,0.0,0.32845]
[1777686494418,50.34,78338.54,0.0,0.99865,0.0,0.32847]
[1777686494575,50.34,78338.37,0.0,0.99865,0.0,0.32852]
[1777686497416,50.34,78338.46,0.0,0.99865,0.0,0.32849]
[1777686497425,50.34,78337.29,0.0,0.99865,0.0,0.3288]
[1777686497582,50.34,78337.29,0.0,0.99865,0.0,0.3288]
[1777686498326,50.34,78337.29,0.0,0.99865,0.0,0.3288]
[1777686509041,50.34,78337.47,0.0,0.99865,0.0,0.32875]
[1777686515083,50.34,78337.77,0.0,0.99865,0.0,0.32833]
[1777686520118,50.34,78335.03,0.0,0.99865,0.0,0.32904]
[1777686522330,50.34,78335.22,0.0,0.99865,0.0,0.32899]
[1777686524121,50.34,78335.0,0.0,0.99865,0.0,0.32905]
[1777686524329,50.34,78335.0,0.0,0.99865,0.0,0.32905]
[1777686524346,50.34,78335.34,0.0,0.99865,0.0,0.32896]
[1777686531195,50.34,78335.24,0.0,0.99865,0.0,0.32899]
[1777686536230,50.34,78335.58,0.0,0.99865,0.0,0.3289]
[1777686541265,50.34,78339.93,0.0,0.99865,0.0,0.32777]
[1777686541671,50.34,78339.93,0.0,0.99865,0.0,0.32777]
[1777686541828,50.34,78339.93,0.0,0.99865,0.0,0.32777]
[1777686546299,50.34,78336.0,0.0,0.99865,0.0,0.32879]
[1777686550108,50.34,78333.71,0.0,0.99864,0.0,0.32939]
[1777686550337,50.34,78333.71,0.0,0.99864,0.0,0.32939]
[1777686550432,50.34,78333.66,0.0,0.99864,0.0,0.3294]
[1777686550677,50.34,78333.66,0.0,0.99864,0.0,0.3294]
[1777686550830,50.34,78333.66,0.0,0.99864,0.0,0.3294]
[1777686556370,50.34,78333.32,0.0,0.99864,0.0,0.32949]
[1777686557519,50.34,78333.32,0.0,0.99864,0.0,0.32949]
[1777686557543,50.34,78333.32,0.0,0.99864,0.0,0.32949]
[1777686557583,50.34,78333.32,0.0,0.99864,0.0,0.32949]
[1777686558228,50.34,78333.32,0.0,0.99864,0.0,0.32949]
[1777686558332,50.34,78333.32,0.0,0.99864,0.0,0.32949]
[1777686564426,50.34,78332.73,0.0,0.99864,0.0,0.32964]
[1777686570468,50.34,78335.16,0.0,0.99865,0.0,0.32901]
[1777686575503,50.34,78335.24,0.0,0.99865,0.0,0.32864]
[1777686577415,50.34,78334.99,0.0,0.99865,0.0,0.32871]
[1777686577504,50.34,78334.99,0.0,0.99865,0.0,0.32871]
[1777686578117,50.34,78334.99,0.0,0.99865,0.0,0.32871]
[1777686578327,50.34,78334.99,0.0,0.99865,0.0,0.32871]
[1777686583559,50.34,78333.72,0.0,0.99865,0.0,0.32904]
[1777686589602,50.34,78333.91,0.0,0.99865,0.0,0.32899]
[1777686595643,50.34,78333.89,0.0,0.99865,0.0,0.32899]
[1777686601379,50.34,78333.26,0.0,0.99864,0.0,0.32916]
[1777686601582,50.34,78333.26,0.0,0.99864,0.0,0.32916]
[1777686601434,50.34,78333.18,0.0,0.99864,0.0,0.32918]
[1777686602317,50.34,78333.18,0.0,0.99864,0.0,0.32918]
[1777686602393,50.34,78333.18,0.0,0.99864,0.0,0.32918]
[1777686610748,50.34,78329.09,0.0,0.99864,0.0,0.33025]
[1777686612762,50.34,78333.05,0.0,0.99864,0.0,0.32921]
[1777686613917,50.34,78333.05,0.0,0.99864,0.0,0.32921]
[1777686614084,50.34,78333.05,0.0,0.99864,0.0,0.32921]
[1777686614611,50.34,78333.05,0.0,0.99864,0.0,0.32921]
[1777686614182,50.34,78332.92,0.0,0.99864,0.0,0.32925]
[1777686614832,50.34,78332.92,0.0,0.99864,0.0,0.32925]
[1777686620819,50.34,78337.84,0.0,0.99865,0.0,0.32796]
[1777686622082,50.34,78337.84,0.0,0.99865,0.0,0.32796]
[1777686622330,50.34,78337.84,0.0,0.99865,0.0,0.32796]
[1777686622394,50.34,78339.04,0.0,0.99865,0.0,0.32765]
[1777686622897,50.34,78339.04,0.0,0.99865,0.0,0.32765]
[1777686623080,50.34,78339.04,0.0,0.99865,0.0,0.32765]
[1777686628874,50.34,78339.24,0.0,0.99865,0.0,0.3276]
[1777686631896,50.34,78336.19,0.0,0.99865,0.0,0.32805]
[1777686632823,50.34,78336.19,0.0,0.99865,0.0,0.32805]
[1777686633082,50.34,78336.19,0.0,0.99865,0.0,0.32805]
[1777686633427,50.34,78336.19,0.0,0.99865,0.0,0.32805]
[1777686633584,50.34,78336.19,0.0,0.99865,0.0,0.32805]
[1777686633432,50.34,78337.12,0.0,0.99865,0.0,0.32781]
[1777686639954,50.34,78334.79,0.0,0.99865,0.0,0.32841]
[1777686644989,50.34,78333.89,0.0,0.99865,0.0,0.32865]
[1777686647243,50.34,78333.7,0.0,0.99865,0.0,0.3287]
[1777686647330,50.34,78333.7,0.0,0.99865,0.0,0.3287]
[1777686647344,50.34,78333.04,0.0,0.99865,0.0,0.32887]
[1777686647689,50.34,78333.04,0.0,0.99865,0.0,0.32887]
[1777686647836,50.34,78333.04,0.0,0.99865,0.0,0.32887]
[1777686654061,50.34,78333.5,0.0,0.99865,0.0,0.32875]
[1777686659096,50.34,78333.77,0.0,0.99865,0.0,0.32868]
[1777686661309,50.34,78333.77,0.0,0.99865,0.0,0.32868]
[1777686661332,50.34,78333.77,0.0,0.99865,0.0,0.32868]
[1777686661428,50.34,78333.77,0.0,0.99865,0.0,0.32868]
[1777686662094,50.34,78333.77,0.0,0.99865,0.0,0.32868]
[1777686662338,50.34,78333.77,0.0,0.99865,0.0,0.32868]
[1777686668484,50.34,78333.33,0.0,0.99865,0.0,0.32879]
[1777686668584,50.34,78333.33,0.0,0.99865,0.0,0.32879]
[1777686668585,50.34,78332.75,0.0,0.99865,0.0,0.32894]
[1777686669136,50.34,78332.75,0.0,0.99865,0.0,0.32894]
[1777686669331,50.34,78332.75,0.0,0.99865,0.0,0.32894]
[1777686677222,50.34,78333.03,0.0,0.99865,0.0,0.32887]
[1777686682257,50.34,78332.97,0.0,0.99865,0.0,0.32889]
[1777686689306,50.34,78332.78,0.0,0.99865,0.0,0.32894]
[1777686692560,50.34,78332.78,0.0,0.99865,0.0,0.32894]
[1777686692587,50.34,78332.78,0.0,0.99865,0.0,0.32894]
[1777686692593,50.34,78332.65,0.0,0.99865,0.0,0.32863]
[1777686693039,50.34,78332.65,0.0,0.99865,0.0,0.32863]
[1777686693081,50.34,78332.65,0.0,0.99865,0.0,0.32863]
[1777686698369,50.34,78333.49,0.0,0.99865,0.0,0.32841]
[1777686704416,50.34,78331.17,0.0,0.99864,0.0,0.32901]
[1777686709451,50.34,78331.32,0.0,0.99865,0.0,0.32897]
[1777686719521,50.34,78331.58,0.0,0.99865,0.0,0.3289]
[1777686724558,50.34,78331.3,0.0,0.99865,0.0,0.32898]
[1777686726633,50.34,78331.29,0.0,0.99865,0.0,0.32898]
[1777686726683,50.34,78331.3,0.0,0.99865,0.0,0.32898]
[1777686726834,50.34,78331.3,0.0,0.99865,0.0,0.32898]
[1777686727252,50.34,78331.3,0.0,0.99865,0.0,0.32898]
[1777686727327,50.34,78331.3,0.0,0.99865,0.0,0.32898]
[1777686727579,50.34,78331.33,0.0,0.99865,0.0,0.32897]
[1777686732613,50.34,78331.89,0.0,0.99865,0.0,0.32882]
[1777686736836,50.34,78334.13,0.0,0.99865,0.0,0.32824]
[1777686737081,50.34,78334.13,0.0,0.99865,0.0,0.32824]
[1777686737494,50.34,78334.13,0.0,0.99865,0.0,0.32824]
[1777686737578,50.34,78334.13,0.0,0.99865,0.0,0.32824]
[1777686737596,50.34,78334.13,0.0,0.99865,0.0,0.32824]
[1777686742683,50.34,78333.5,0.0,0.99865,0.0,0.3284]
[1777686748726,50.34,78333.46,0.0,0.99865,0.0,0.32841]
[1777686752754,50.34,78329.7,0.0,0.99864,0.0,0.32905]
[1777686756183,50.34,78328.54,0.0,0.99864,0.0,0.32935]
[1777686756333,50.34,78328.54,0.0,0.99864,0.0,0.32935]
[1777686756431,50.34,78322.33,0.0,0.99864,0.0,0.33098]
[1777686758125,50.34,78320.92,0.0,0.99863,0.0,0.33135]
[1777686758332,50.34,78320.92,0.0,0.99863,0.0,0.33135]
[1777686761816,50.34,78317.46,0.0,0.99863,0.0,0.33225]
[1777686767859,50.34,78317.11,0.0,0.99863,0.0,0.33235]
[1777686771452,50.34,78318.1,0.0,0.99863,0.0,0.33209]
[1777686771582,50.34,78318.1,0.0,0.99863,0.0,0.33209]
[1777686771680,50.34,78318.09,0.0,0.99863,0.0,0.33209]
[1777686772264,50.34,78318.09,0.0,0.99863,0.0,0.33209]
[1777686772334,50.34,78318.09,0.0,0.99863,0.0,0.33209]
[1777686782967,50.34,78317.78,0.0,0.99863,0.0,0.33217]
[1777686788011,50.34,78317.56,0.0,0.99863,0.0,0.33223]
[1777686794045,50.34,78317.22,0.0,0.99863,0.0,0.33232]
[1777686803109,50.34,78317.27,0.0,0.99863,0.0,0.3323]
[1777686807879,50.34,78317.12,0.0,0.99863,0.0,0.33234]
[1777686808080,50.34,78317.12,0.0,0.99863,0.0,0.33234]
[1777686808144,50.34,78317.26,0.0,0.99863,0.0,0.33231]
[1777686809077,50.34,78317.26,0.0,0.99863,0.0,0.33231]
[1777686809335,50.34,78317.26,0.0,0.99863,0.0,0.33231]
[1777686809359,50.34,78313.64,0.0,0.99863,0.0,0.33326]
[1777686813582,50.34,78312.04,0.0,0.99862,0.0,0.33333]
[1777686813739,50.34,78312.26,0.0,0.99862,0.0,0.33328]
[1777686813984,50.34,78312.26,0.0,0.99862,0.0,0.33328]
[1777686814080,50.34,78312.26,0.0,0.99862,0.0,0.33328]
[1777686814186,50.34,78311.01,0.0,0.99862,0.0,0.33361]
[1777686819221,50.34,78311.33,0.0,0.99862,0.0,0.33352]
[1777686824111,50.34,78311.8,0.0,0.99862,0.0,0.3334]
[1777686824334,50.34,78311.8,0.0,0.99862,0.0,0.3334]
[1777686824432,50.34,78311.8,0.0,0.99862,0.0,0.3334]
[1777686826374,50.34,78311.13,0.0,0.99862,0.0,0.33357]
[1777686826584,50.34,78311.13,0.0,0.99862,0.0,0.33357]
[1777686832313,50.34,78313.12,0.0,0.99863,0.0,0.33305]
[1777686833014,50.34,78313.12,0.0,0.99863,0.0,0.33305]
[1777686833080,50.34,78313.12,0.0,0.99863,0.0,0.33305]
[1777686833320,50.34,78315.43,0.0,0.99863,0.0,0.33244]
[1777686834250,50.34,78315.43,0.0,0.99863,0.0,0.33244]
[1777686834333,50.34,78315.43,0.0,0.99863,0.0,0.33244]
[1777686839362,50.34,78314.72,0.0,0.99863,0.0,0.33263]
[1777686844719,50.34,78315.29,0.0,0.99863,0.0,0.33248]
[1777686844830,50.34,78315.29,0.0,0.99863,0.0,0.33248]
[1777686844820,50.34,78315.26,0.0,0.99863,0.0,0.33249]
[1777686845634,50.34,78315.26,0.0,0.99863,0.0,0.33249]
[1777686845833,50.34,78315.26,0.0,0.99863,0.0,0.33249]
[1777686845735,50.34,78314.3,0.0,0.99863,0.0,0.33274]
[1777686852452,50.34,78314.15,0.0,0.99863,0.0,0.33278]
[1777686854329,50.34,78314.15,0.0,0.99863,0.0,0.33278]
[1777686854579,50.34,78314.15,0.0,0.99863,0.0,0.33278]
[1777686854680,50.34,78314.15,0.0,0.99863,0.0,0.33278]
[1777686855769,50.34,78314.15,0.0,0.99863,0.0,0.33278]
[1777686855833,50.34,78314.15,0.0,0.99863,0.0,0.33278]
[1777686855777,50.34,78311.65,0.0,0.99862,0.0,0.33344]
[1777686861516,50.34,78311.85,0.0,0.99862,0.0,0.33338]
[1777686866551,50.34,78312.19,0.0,0.99862,0.0,0.33329]
[1777686872594,50.34,78312.02,0.0,0.99863,0.0,0.33299]
[1777686873442,50.34,78312.02,0.0,0.99863,0.0,0.33299]
[1777686873578,50.34,78312.02,0.0,0.99863,0.0,0.33299]
[1777686873601,50.34,78309.58,0.0,0.99862,0.0,0.33363]
[1777686874551,50.34,78309.58,0.0,0.99862,0.0,0.33363]
[1777686874583,50.34,78309.58,0.0,0.99862,0.0,0.33363]
[1777686879643,50.34,78309.54,0.0,0.99862,0.0,0.33364]
[1777686881371,50.34,78309.54,0.0,0.99862,0.0,0.33364]
[1777686881585,50.34,78309.54,0.0,0.99862,0.0,0.33364]
[1777686882664,50.34,78312.57,0.0,0.99863,0.0,0.33285]
[1777686883609,50.34,78312.57,0.0,0.99863,0.0,0.33285]
[1777686883829,50.34,78312.57,0.0,0.99863,0.0,0.33285]
[1777686883671,50.34,78312.22,0.0,0.99863,0.0,0.33294]
[1777686884678,50.34,78311.99,0.0,0.99863,0.0,0.333]
[1777686886692,50.34,78316.36,0.0,0.99863,0.0,0.33185]
[1777686887699,50.34,78326.17,0.0,0.99864,0.0,0.32928]
[1777686889713,50.34,78327.48,0.0,0.99864,0.0,0.32894]
[1777686890303,50.34,78327.48,0.0,0.99864,0.0,0.32894]
[1777686890335,50.34,78327.48,0.0,0.99864,0.0,0.32894]
[1777686895755,50.34,78339.74,0.0,0.99866,0.0,0.32575]
[1777686896762,50.34,78342.27,0.0,0.99866,0.0,0.3251]
[1777686897545,50.34,78342.27,0.0,0.99866,0.0,0.3251]
[1777686897578,50.34,78342.27,0.0,0.99866,0.0,0.3251]
[1777686897769,50.34,78342.53,0.0,0.99866,0.0,0.32503]
[1777686899041,50.34,78342.53,0.0,0.99866,0.0,0.32503]
[1777686899080,50.34,78342.53,0.0,0.99866,0.0,0.32503]
[1777686900790,50.34,78337.28,0.0,0.99866,0.0,0.32639]
[1777686901797,50.34,78332.3,0.0,0.99865,0.0,0.32768]
[1777686902537,50.34,78332.3,0.0,0.99865,0.0,0.32768]
[1777686902589,50.34,78332.3,0.0,0.99865,0.0,0.32768]
[1777686902804,50.34,78330.97,0.0,0.99865,0.0,0.32803]
[1777686904251,50.34,78330.1,0.0,0.99865,0.0,0.32825]
[1777686904333,50.34,78330.1,0.0,0.99865,0.0,0.32825]
[1777686909853,50.34,78328.99,0.0,0.99865,0.0,0.32854]
[1777686913881,50.34,78323.99,0.0,0.99864,0.0,0.32985]
[1777686914887,50.34,78323.99,0.0,0.99864,0.0,0.32985]
[1777686914890,50.34,78320.59,0.0,0.99864,0.0,0.33074]
[1777686915085,50.34,78320.59,0.0,0.99864,0.0,0.33074]
[1777686915895,50.34,78320.51,0.0,0.99864,0.0,0.33076]
[1777686916535,50.34,78320.51,0.0,0.99864,0.0,0.33076]
[1777686916581,50.34,78320.51,0.0,0.99864,0.0,0.33076]
[1777686918916,50.34,78318.47,0.0,0.99863,0.0,0.33129]
[1777686923952,50.34,78315.97,0.0,0.99863,0.0,0.33195]
[1777686925600,50.34,78315.97,0.0,0.99863,0.0,0.33195]
[1777686925829,50.34,78315.97,0.0,0.99863,0.0,0.33195]
[1777686925841,50.34,78314.97,0.0,0.99863,0.0,0.33221]
[1777686927263,50.34,78315.0,0.0,0.99863,0.0,0.33221]
[1777686927329,50.34,78315.0,0.0,0.99863,0.0,0.33221]
[1777686933660,50.34,78315.26,0.0,0.99863,0.0,0.33179]
[1777686933830,50.34,78315.26,0.0,0.99863,0.0,0.33179]
[1777686933870,50.34,78317.54,0.0,0.99863,0.0,0.33119]
[1777686935067,50.34,78317.43,0.0,0.99863,0.0,0.33122]
[1777686935080,50.34,78317.43,0.0,0.99863,0.0,0.33122]
[1777686937043,50.34,78315.15,0.0,0.99863,0.0,0.33182]
[1777686942079,50.34,78315.7,0.0,0.99863,0.0,0.33167]
[1777686947114,50.34,78315.83,0.0,0.99863,0.0,0.33164]
[1777686953155,50.34,78315.72,0.0,0.99863,0.0,0.33167]
[1777686959197,50.34,78315.75,0.0,0.99863,0.0,0.33166]
[1777686964232,50.34,78315.65,0.0,0.99863,0.0,0.33169]
[1777686967925,50.34,78315.78,0.0,0.99863,0.0,0.33165]
[1777686968076,50.34,78315.72,0.0,0.99863,0.0,0.33167]
[1777686968178,50.34,78315.72,0.0,0.99863,0.0,0.33167]
[1777686969591,50.34,78315.72,0.0,0.99863,0.0,0.33167]
[1777686969830,50.34,78315.72,0.0,0.99863,0.0,0.33167]
[1777686976317,50.34,78315.52,0.0,0.99863,0.0,0.33172]
[1777686978233,50.34,78315.03,0.0,0.99863,0.0,0.33185]
[1777686978335,50.34,78315.03,0.0,0.99863,0.0,0.33185]
[1777686978436,50.34,78315.03,0.0,0.99863,0.0,0.33185]
[1777686980042,50.34,78315.03,0.0,0.99863,0.0,0.33185]
[1777686980081,50.34,78315.03,0.0,0.99863,0.0,0.33185]
[1777686985380,50.34,78314.34,0.0,0.99863,0.0,0.33203]
[1777686991422,50.34,78314.13,0.0,0.99863,0.0,0.33174]
[1777686996457,50.34,78313.97,0.0,0.99863,0.0,0.33178]
[1777686997761,50.34,78313.97,0.0,0.99863,0.0,0.33178]
[1777686997829,50.34,78313.97,0.0,0.99863,0.0,0.33178]
[1777686997862,50.34,78312.15,0.0,0.99863,0.0,0.33226]
[1777686998471,50.34,78308.77,0.0,0.99863,0.0,0.33315]
[1777686999590,50.34,78308.77,0.0,0.99863,0.0,0.33315]
[1777686999840,50.34,78308.77,0.0,0.99863,0.0,0.33315]
[1777687000328,50.34,78308.93,0.0,0.99863,0.0,0.33311]
[1777687000485,50.34,78308.6,0.0,0.99862,0.0,0.33319]
[1777687008541,50.34,78309.16,0.0,0.99863,0.0,0.33305]
[1777687013778,50.34,78309.31,0.0,0.99863,0.0,0.33301]
[1777687013828,50.34,78309.31,0.0,0.99863,0.0,0.33301]
[1777687016597,50.34,78307.99,0.0,0.99862,0.0,0.33335]
[1777687017604,50.34,78306.4,0.0,0.99862,0.0,0.33377]
[1777687022639,50.34,78306.57,0.0,0.99862,0.0,0.33373]
[1777687030695,50.34,78306.69,0.0,0.99862,0.0,0.3337]
[1777687032337,50.34,78306.46,0.0,0.99862,0.0,0.33376]
[1777687032709,50.34,78306.69,0.0,0.99862,0.0,0.3337]
[1777687033594,50.34,78306.69,0.0,0.99862,0.0,0.3337]
[1777687033833,50.34,78306.69,0.0,0.99862,0.0,0.3337]
[1777687036327,50.34,78305.9,0.0,0.99862,0.0,0.33391]
[1777687036737,50.34,78305.62,0.0,0.99862,0.0,0.33398]
[1777687041771,50.34,78305.49,0.0,0.99862,0.0,0.33402]
[1777687046192,50.34,78305.46,0.0,0.99862,0.0,0.33402]
[1777687046806,50.34,78304.36,0.0,0.99862,0.0,0.33431]
[1777687048120,50.34,78304.21,0.0,0.99862,0.0,0.33435]
[1777687048335,50.34,78304.21,0.0,0.99862,0.0,0.33435]
[1777687048821,50.34,78303.26,0.0,0.99862,0.0,0.33461]
[1777687053856,50.34,78303.28,0.0,0.99862,0.0,0.33425]
[1777687056366,50.34,78303.62,0.0,0.99862,0.0,0.33416]
[1777687056580,50.34,78303.62,0.0,0.99862,0.0,0.33416]
[1777687062923,50.34,78303.58,0.0,0.99862,0.0,0.33417]
[1777687066085,50.34,78300.34,0.0,0.99862,0.0,0.33503]
[1777687067886,50.34,78300.04,0.0,0.99862,0.0,0.33511]
[1777687068080,50.34,78300.04,0.0,0.99862,0.0,0.33511]
[1777687068338,50.34,78299.61,0.0,0.99862,0.0,0.33522]
[1777687069973,50.34,78299.5,0.0,0.99862,0.0,0.33525]
[1777687075008,50.34,78300.19,0.0,0.99862,0.0,0.33507]
[1777687075169,50.34,78300.19,0.0,0.99862,0.0,0.33507]
[1777687075330,50.34,78300.19,0.0,0.99862,0.0,0.33507]
[1777687082057,50.34,78300.22,0.0,0.99862,0.0,0.33506]
[1777687082300,50.34,78300.22,0.0,0.99862,0.0,0.33506]
[1777687082327,50.34,78300.22,0.0,0.99862,0.0,0.33506]
[1777687083395,50.34,78300.18,0.0,0.99862,0.0,0.33507]
[1777687083581,50.34,78300.18,0.0,0.99862,0.0,0.33507]
[1777687084071,50.34,78300.2,0.0,0.99862,0.0,0.33507]
[1777687086836,50.34,78300.2,0.0,0.99862,0.0,0.33507]
[1777687087086,50.34,78300.2,0.0,0.99862,0.0,0.33507]
[1777687092218,50.34,78301.41,0.0,0.99862,0.0,0.33474]
[1777687092335,50.34,78301.41,0.0,0.99862,0.0,0.33474]
[1777687092839,50.34,78301.41,0.0,0.99862,0.0,0.33474]
[1777687093080,50.34,78301.41,0.0,0.99862,0.0,0.33474]
[1777687093097,50.34,78301.41,0.0,0.99862,0.0,0.33474]
[1777687098169,50.34,78301.25,0.0,0.99862,0.0,0.33479]
[1777687107232,50.34,78300.53,0.0,0.99862,0.0,0.33498]
[1777687109164,50.34,78301.08,0.0,0.99862,0.0,0.33483]
[1777687109328,50.34,78301.08,0.0,0.99862,0.0,0.33483]
[1777687115288,50.34,78301.28,0.0,0.99862,0.0,0.33443]
[1777687116863,50.34,78301.28,0.0,0.99862,0.0,0.33443]
[1777687117079,50.34,78301.28,0.0,0.99862,0.0,0.33443]
[1777687118531,50.34,78300.95,0.0,0.99862,0.0,0.33452]
[1777687118581,50.34,78300.95,0.0,0.99862,0.0,0.33452]
[1777687118632,50.34,78301.46,0.0,0.99862,0.0,0.33438]
[1777687124351,50.34,78301.0,0.0,0.99862,0.0,0.3345]
[1777687129385,50.34,78300.6,0.0,0.99862,0.0,0.33461]
[1777687131022,50.34,78300.6,0.0,0.99862,0.0,0.33461]
[1777687131083,50.34,78300.6,0.0,0.99862,0.0,0.33461]
[1777687136435,50.34,78300.8,0.0,0.99862,0.0,0.33456]
[1777687142477,50.34,78300.82,0.0,0.99862,0.0,0.33455]
[1777687147801,50.34,78301.06,0.0,0.99862,0.0,0.33449]
[1777687147830,50.34,78301.06,0.0,0.99862,0.0,0.33449]
[1777687149797,50.34,78301.1,0.0,0.99862,0.0,0.33448]
[1777687149833,50.34,78301.1,0.0,0.99862,0.0,0.33448]
[1777687149898,50.34,78301.16,0.0,0.99862,0.0,0.33446]
[1777687153026,50.34,78301.17,0.0,0.99862,0.0,0.33446]
[1777687153080,50.34,78301.17,0.0,0.99862,0.0,0.33446]
[1777687158589,50.34,78303.44,0.0,0.99862,0.0,0.33386]
[1777687165638,50.34,78303.39,0.0,0.99862,0.0,0.33387]
[1777687166644,50.34,78297.46,0.0,0.99861,0.0,0.33544]
[1777687167227,50.34,78297.46,0.0,0.99861,0.0,0.33544]
[1777687167332,50.34,78297.46,0.0,0.99861,0.0,0.33544]
[1777687169530,50.34,78297.44,0.0,0.99861,0.0,0.33545]
[1777687169580,50.34,78297.44,0.0,0.99861,0.0,0.33545]
[1777687169666,50.34,78297.91,0.0,0.99861,0.0,0.33532]
[1777687177722,50.34,78297.2,0.0,0.99862,0.0,0.33516]
[1777687178813,50.34,78297.2,0.0,0.99862,0.0,0.33516]
[1777687178828,50.34,78297.2,0.0,0.99862,0.0,0.33516]
[1777687184771,50.34,78306.19,0.0,0.99863,0.0,0.33278]
[1777687185266,50.34,78306.19,0.0,0.99863,0.0,0.33278]
[1777687185333,50.34,78306.19,0.0,0.99863,0.0,0.33278]
[1777687185778,50.34,78313.37,0.0,0.99863,0.0,0.33089]
[1777687186785,50.34,78332.7,0.0,0.99866,0.0,0.32586]
[1777687187792,50.34,78335.51,0.0,0.99866,0.0,0.32513]
[1777687189655,50.34,78335.17,0.0,0.99866,0.0,0.32522]
[1777687190184,50.34,78335.17,0.0,0.99866,0.0,0.32522]
[1777687191842,50.34,78335.48,0.0,0.99866,0.0,0.32514]
[1777687192088,50.34,78335.48,0.0,0.99866,0.0,0.32514]
[1777687192186,50.34,78335.55,0.0,0.99866,0.0,0.32512]
[1777687193834,50.34,78330.36,0.0,0.99866,0.0,0.32646]
[1777687194841,50.34,78326.69,0.0,0.99865,0.0,0.32742]
[1777687196125,50.34,78326.69,0.0,0.99865,0.0,0.32742]
[1777687196162,50.34,78339.01,0.0,0.99867,0.0,0.32423]
[1777687196347,50.34,78339.01,0.0,0.99867,0.0,0.32423]
[1777687199556,50.34,78339.86,0.0,0.99867,0.0,0.32401]
[1777687199588,50.34,78339.86,0.0,0.99867,0.0,0.32401]
[1777687199877,50.34,78339.64,0.0,0.99867,0.0,0.32407]
[1777687200884,50.34,78332.82,0.0,0.99866,0.0,0.32583]
[1777687201534,50.34,78332.82,0.0,0.99866,0.0,0.32583]
[1777687201578,50.34,78332.82,0.0,0.99866,0.0,0.32583]
[1777687201891,50.34,78328.19,0.0,0.99865,0.0,0.32703]
[1777687202898,50.34,78320.42,0.0,0.99864,0.0,0.32905]
[1777687204912,50.34,78320.3,0.0,0.99864,0.0,0.32908]
[1777687207029,50.34,78320.44,0.0,0.99864,0.0,0.32904]
[1777687207083,50.34,78320.44,0.0,0.99864,0.0,0.32904]
[1777687207128,50.34,78320.28,0.0,0.99864,0.0,0.32908]
[1777687211326,50.34,78320.93,0.0,0.99864,0.0,0.32891]
[1777687211578,50.34,78320.93,0.0,0.99864,0.0,0.32891]
[1777687216996,50.34,78321.14,0.0,0.99864,0.0,0.32886]
[1777687217696,50.34,78321.14,0.0,0.99864,0.0,0.32886]
[1777687217828,50.34,78321.14,0.0,0.99864,0.0,0.32886]
[1777687218003,50.34,78326.9,0.0,0.99865,0.0,0.32736]
[1777687220762,50.34,78328.45,0.0,0.99865,0.0,0.32696]
[1777687220831,50.34,78328.45,0.0,0.99865,0.0,0.32696]
[1777687221026,50.34,78327.89,0.0,0.99865,0.0,0.3271]
[1777687225321,50.34,78328.71,0.0,0.99865,0.0,0.32689]
[1777687225580,50.34,78328.71,0.0,0.99865,0.0,0.32689]
[1777687228327,50.34,78328.39,0.0,0.99865,0.0,0.32697]
[1777687234117,50.34,78328.32,0.0,0.99865,0.0,0.32665]
[1777687239152,50.34,78330.63,0.0,0.99866,0.0,0.32605]
[1777687242336,50.34,78330.83,0.0,0.99866,0.0,0.326]
[1777687243177,50.34,78330.83,0.0,0.99866,0.0,0.326]
[1777687243329,50.34,78330.83,0.0,0.99866,0.0,0.326]
[1777687244228,50.34,78330.24,0.0,0.99866,0.0,0.32615]
[1777687249264,50.34,78331.44,0.0,0.99866,0.0,0.32584]
[1777687254299,50.34,78331.84,0.0,0.99866,0.0,0.32574]
[1777687258793,50.34,78331.31,0.0,0.99866,0.0,0.32587]
[1777687260333,50.34,78331.07,0.0,0.99866,0.0,0.32594]
[1777687262331,50.34,78331.41,0.0,0.99866,0.0,0.32585]
[1777687267391,50.34,78330.81,0.0,0.99866,0.0,0.326]
[1777687271419,50.34,78328.97,0.0,0.99865,0.0,0.32648]
[1777687272426,50.34,78329.08,0.0,0.99865,0.0,0.32645]
[1777687274891,50.34,78329.05,0.0,0.99865,0.0,0.32646]
[1777687275081,50.34,78329.05,0.0,0.99865,0.0,0.32646]
[1777687275176,50.34,78329.05,0.0,0.99865,0.0,0.32646]
[1777687280340,50.34,78327.16,0.0,0.99865,0.0,0.32695]
[1777687285517,50.34,78326.5,0.0,0.99865,0.0,0.32712]
[1777687288632,50.34,78327.1,0.0,0.99865,0.0,0.32696]
[1777687288835,50.34,78327.1,0.0,0.99865,0.0,0.32696]
[1777687289088,50.34,78327.1,0.0,0.99865,0.0,0.32696]
[1777687289133,50.34,78327.1,0.0,0.99865,0.0,0.32696]
[1777687289327,50.34,78327.1,0.0,0.99865,0.0,0.32696]
[1777687294580,50.34,78327.39,0.0,0.99865,0.0,0.32654]
[1777687300622,50.34,78327.41,0.0,0.99865,0.0,0.32654]
[1777687308678,50.34,78326.7,0.0,0.99865,0.0,0.32672]
[1777687322776,50.34,78327.29,0.0,0.99865,0.0,0.32657]
[1777687328818,50.34,78327.17,0.0,0.99865,0.0,0.3266]
[1777687333853,50.34,78327.07,0.0,0.99865,0.0,0.32663]
[1777687339895,50.34,78326.96,0.0,0.99865,0.0,0.32666]
[1777687344929,50.34,78329.55,0.0,0.99866,0.0,0.32598]
[1777687348958,50.34,78338.69,0.0,0.99867,0.0,0.32363]
[1777687349922,50.34,78338.69,0.0,0.99867,0.0,0.32363]
[1777687350078,50.34,78338.69,0.0,0.99867,0.0,0.32363]
[1777687350116,50.34,78340.15,0.0,0.99867,0.0,0.32325]
[1777687350972,50.34,78347.97,0.0,0.99868,0.0,0.32125]
[1777687353952,50.34,78348.06,0.0,0.99868,0.0,0.32089]
[1777687354080,50.34,78348.06,0.0,0.99868,0.0,0.32089]
[1777687360035,50.34,78348.61,0.0,0.99868,0.0,0.32074]
[1777687360968,50.34,78348.61,0.0,0.99868,0.0,0.32074]
[1777687361082,50.34,78348.61,0.0,0.99868,0.0,0.32074]
[1777687361177,50.34,78348.57,0.0,0.99868,0.0,0.32075]
[1777687362048,50.34,78344.4,0.0,0.99868,0.0,0.32182]
[1777687364063,50.34,78338.98,0.0,0.99867,0.0,0.32321]
[1777687365070,50.34,78335.59,0.0,0.99867,0.0,0.32408]
[1777687366776,50.34,78335.19,0.0,0.99866,0.0,0.32419]
[1777687366827,50.34,78335.19,0.0,0.99866,0.0,0.32419]
[1777687369098,50.34,78331.43,0.0,0.99866,0.0,0.32516]
[1777687374133,50.34,78331.16,0.0,0.99866,0.0,0.32522]
[1777687379168,50.34,78331.29,0.0,0.99866,0.0,0.32519]
[1777687384203,50.34,78339.66,0.0,0.99867,0.0,0.32304]
[1777687385210,50.34,78343.95,0.0,0.99868,0.0,0.32194]
[1777687386217,50.34,78346.65,0.0,0.99868,0.0,0.32125]
[1777687388647,50.34,78349.45,0.0,0.99868,0.0,0.32053]
[1777687388835,50.34,78349.45,0.0,0.99868,0.0,0.32053]
[1777687389239,50.34,78351.5,0.0,0.99868,0.0,0.32001]
[1777687389860,50.34,78351.5,0.0,0.99868,0.0,0.32001]
[1777687390079,50.34,78351.5,0.0,0.99868,0.0,0.32001]
[1777687395281,50.34,78351.61,0.0,0.99868,0.0,0.31998]
[1777687395751,50.34,78351.61,0.0,0.99868,0.0,0.31998]
[1777687395834,50.34,78351.61,0.0,0.99868,0.0,0.31998]
[1777687396367,50.34,78351.61,0.0,0.99868,0.0,0.31998]
[1777687396288,50.34,78351.63,0.0,0.99868,0.0,0.31998]
[1777687396579,50.34,78351.63,0.0,0.99868,0.0,0.31998]
[1777687402334,50.34,78350.27,0.0,0.99868,0.0,0.32032]
[1777687404577,50.34,78350.9,0.0,0.99868,0.0,0.32016]
[1777687404829,50.34,78350.9,0.0,0.99868,0.0,0.32016]
[1777687405354,50.34,78350.83,0.0,0.99868,0.0,0.32018]
[1777687405529,50.34,78350.83,0.0,0.99868,0.0,0.32018]
[1777687405581,50.34,78350.83,0.0,0.99868,0.0,0.32018]
[1777687411397,50.34,78349.9,0.0,0.99868,0.0,0.32008]
[1777687418445,50.34,78351.23,0.0,0.99869,0.0,0.31974]
[1777687421316,50.34,78351.23,0.0,0.99869,0.0,0.31974]
[1777687421331,50.34,78351.23,0.0,0.99869,0.0,0.31974]
[1777687421602,50.34,78351.23,0.0,0.99869,0.0,0.31974]
[1777687421833,50.34,78351.23,0.0,0.99869,0.0,0.31974]
[1777687421928,50.34,78351.16,0.0,0.99869,0.0,0.31976]
[1777687427509,50.34,78352.55,0.0,0.99869,0.0,0.3194]
[1777687430657,50.34,78353.1,0.0,0.99869,0.0,0.31926]
[1777687430840,50.34,78353.1,0.0,0.99869,0.0,0.31926]
[1777687430870,50.34,78353.1,0.0,0.99869,0.0,0.31926]
[1777687431076,50.34,78353.1,0.0,0.99869,0.0,0.31926]
[1777687431161,50.34,78353.09,0.0,0.99869,0.0,0.31927]
[1777687436572,50.34,78353.1,0.0,0.99869,0.0,0.31926]
[1777687441607,50.34,78353.84,0.0,0.99869,0.0,0.31907]
[1777687446643,50.34,78354.49,0.0,0.99869,0.0,0.31891]
[1777687449121,50.34,78354.19,0.0,0.99869,0.0,0.31899]
[1777687449336,50.34,78354.19,0.0,0.99869,0.0,0.31899]
[1777687449433,50.34,78354.16,0.0,0.99869,0.0,0.31899]
[1777687450021,50.34,78354.16,0.0,0.99869,0.0,0.31899]
[1777687450081,50.34,78354.16,0.0,0.99869,0.0,0.31899]
[1777687456713,50.34,78353.88,0.0,0.99869,0.0,0.31906]
[1777687461964,50.34,78351.9,0.0,0.99869,0.0,0.31957]
[1777687462080,50.34,78351.9,0.0,0.99869,0.0,0.31957]
[1777687462181,50.34,78352.13,0.0,0.99869,0.0,0.31951]
[1777687462675,50.34,78352.13,0.0,0.99869,0.0,0.31951]
[1777687462831,50.34,78352.13,0.0,0.99869,0.0,0.31951]
[1777687470811,50.34,78351.64,0.0,0.99869,0.0,0.31963]
[1777687472826,50.34,78343.28,0.0,0.99868,0.0,0.32143]
[1777687473832,50.34,78334.58,0.0,0.99867,0.0,0.32366]
[1777687475891,50.34,78331.98,0.0,0.99866,0.0,0.32433]
[1777687475992,50.34,78331.85,0.0,0.99866,0.0,0.32436]
[1777687476673,50.34,78331.85,0.0,0.99866,0.0,0.32436]
[1777687477200,50.34,78331.85,0.0,0.99866,0.0,0.32436]
[1777687477334,50.34,78331.85,0.0,0.99866,0.0,0.32436]
[1777687477428,50.34,78331.23,0.0,0.99866,0.0,0.32452]
[1777687479874,50.34,78322.39,0.0,0.99865,0.0,0.32681]
[1777687482824,50.34,78321.18,0.0,0.99865,0.0,0.32712]
[1777687483082,50.34,78321.18,0.0,0.99865,0.0,0.32712]
[1777687483093,50.34,78321.25,0.0,0.99865,0.0,0.3271]
[1777687484482,50.34,78321.25,0.0,0.99865,0.0,0.3271]
[1777687484590,50.34,78321.25,0.0,0.99865,0.0,0.3271]
[1777687489944,50.34,78320.4,0.0,0.99865,0.0,0.32732]
[1777687491958,50.34,78325.6,0.0,0.99866,0.0,0.32598]
[1777687492965,50.34,78330.33,0.0,0.99866,0.0,0.32475]
[1777687495144,50.34,78331.11,0.0,0.99866,0.0,0.32455]
[1777687495330,50.34,78331.11,0.0,0.99866,0.0,0.32455]
[1777687495428,50.34,78333.38,0.0,0.99867,0.0,0.32397]
[1777687496223,50.34,78333.38,0.0,0.99867,0.0,0.32397]
[1777687496332,50.34,78333.38,0.0,0.99867,0.0,0.32397]
[1777687502032,50.34,78331.12,0.0,0.99866,0.0,0.32455]
[1777687510088,50.34,78331.27,0.0,0.99866,0.0,0.32451]
[1777687511095,50.34,78334.71,0.0,0.99867,0.0,0.32362]
[1777687513956,50.34,78337.36,0.0,0.99867,0.0,0.32294]
[1777687514083,50.34,78337.36,0.0,0.99867,0.0,0.32294]
[1777687514116,50.34,78337.7,0.0,0.99867,0.0,0.32286]
[1777687515073,50.34,78337.7,0.0,0.99867,0.0,0.32286]
[1777687515339,50.34,78337.7,0.0,0.99867,0.0,0.32286]
[1777687521165,50.34,78338.64,0.0,0.99867,0.0,0.32261]
[1777687523910,50.34,78339.03,0.0,0.99867,0.0,0.32251]
[1777687524078,50.34,78339.03,0.0,0.99867,0.0,0.32251]
[1777687524186,50.34,78338.82,0.0,0.99867,0.0,0.32257]
[1777687524798,50.34,78338.82,0.0,0.99867,0.0,0.32257]
[1777687524836,50.34,78338.82,0.0,0.99867,0.0,0.32257]
[1777687530229,50.34,78338.62,0.0,0.99867,0.0,0.32262]
[1777687533250,50.34,78336.04,0.0,0.99867,0.0,0.32294]
[1777687533961,50.34,78336.04,0.0,0.99867,0.0,0.32294]
[1777687534081,50.34,78336.04,0.0,0.99867,0.0,0.32294]
[1777687534257,50.34,78335.97,0.0,0.99867,0.0,0.32296]
[1777687534944,50.34,78335.97,0.0,0.99867,0.0,0.32296]
[1777687535083,50.34,78335.97,0.0,0.99867,0.0,0.32296]
[1777687541309,50.34,78335.72,0.0,0.99867,0.0,0.32302]
[1777687544452,50.34,78335.15,0.0,0.99867,0.0,0.32317]
[1777687544554,50.34,78335.15,0.0,0.99867,0.0,0.32317]
[1777687544595,50.34,78335.15,0.0,0.99867,0.0,0.32317]
[1777687545427,50.34,78335.15,0.0,0.99867,0.0,0.32317]
[1777687545528,50.34,78335.26,0.0,0.99867,0.0,0.32314]
[1777687551379,50.34,78340.11,0.0,0.99867,0.0,0.3219]
[1777687552420,50.34,78340.11,0.0,0.99867,0.0,0.3219]
[1777687552586,50.34,78340.11,0.0,0.99867,0.0,0.3219]
[1777687552521,50.34,78339.76,0.0,0.99867,0.0,0.32199]
[1777687553503,50.34,78339.76,0.0,0.99867,0.0,0.32199]
[1777687553584,50.34,78339.76,0.0,0.99867,0.0,0.32199]
[1777687553556,50.34,78339.72,0.0,0.99867,0.0,0.322]
[1777687555407,50.34,78342.83,0.0,0.99868,0.0,0.3212]
[1777687560442,50.34,78343.78,0.0,0.99868,0.0,0.32096]
[1777687562086,50.34,78343.64,0.0,0.99868,0.0,0.32099]
[1777687562328,50.34,78343.64,0.0,0.99868,0.0,0.32099]
[1777687562456,50.34,78343.69,0.0,0.99868,0.0,0.32098]
[1777687563349,50.34,78343.69,0.0,0.99868,0.0,0.32098]
[1777687563583,50.34,78343.69,0.0,0.99868,0.0,0.32098]
[1777687571519,50.34,78344.26,0.0,0.99868,0.0,0.32084]
[1777687573194,50.34,78345.77,0.0,0.99868,0.0,0.32045]
[1777687573329,50.34,78345.77,0.0,0.99868,0.0,0.32045]
[1777687573533,50.34,78345.64,0.0,0.99868,0.0,0.32048]
[1777687574527,50.34,78345.64,0.0,0.99868,0.0,0.32048]
[1777687574594,50.34,78345.64,0.0,0.99868,0.0,0.32048]
[1777687583750,50.34,78346.42,0.0,0.99868,0.0,0.32029]
[1777687583835,50.34,78346.42,0.0,0.99868,0.0,0.32029]
[1777687587589,50.34,78345.62,0.0,0.99868,0.0,0.32049]
[1777687587631,50.34,78346.3,0.0,0.99868,0.0,0.32032]
[1777687587832,50.34,78346.3,0.0,0.99868,0.0,0.32032]
[1777687588543,50.34,78346.3,0.0,0.99868,0.0,0.32032]
[1777687588585,50.34,78346.3,0.0,0.99868,0.0,0.32032]
[1777687588638,50.34,78346.34,0.0,0.99868,0.0,0.32031]
[1777687593674,50.34,78346.69,0.0,0.99868,0.0,0.31988]
[1777687597894,50.34,78346.57,0.0,0.99868,0.0,0.31991]
[1777687598078,50.34,78346.57,0.0,0.99868,0.0,0.31991]
[1777687598139,50.34,78346.57,0.0,0.99868,0.0,0.31991]
[1777687599194,50.34,78346.57,0.0,0.99868,0.0,0.31991]
[1777687599329,50.34,78346.57,0.0,0.99868,0.0,0.31991]
[1777687603744,50.34,78344.22,0.0,0.99868,0.0,0.32051]
[1777687605533,50.34,78344.22,0.0,0.99868,0.0,0.32051]
[1777687605578,50.34,78344.22,0.0,0.99868,0.0,0.32051]
[1777687605634,50.34,78343.78,0.0,0.99868,0.0,0.32062]
[1777687607190,50.34,78343.66,0.0,0.99868,0.0,0.32065]
[1777687607334,50.34,78343.66,0.0,0.99868,0.0,0.32065]
[1777687613814,50.34,78341.18,0.0,0.99868,0.0,0.32128]
[1777687618701,50.34,78341.44,0.0,0.99868,0.0,0.32122]
[1777687618830,50.34,78341.44,0.0,0.99868,0.0,0.32122]
[1777687618928,50.34,78341.44,0.0,0.99868,0.0,0.32122]
[1777687620188,50.34,78341.44,0.0,0.99868,0.0,0.32122]
[1777687620331,50.34,78341.44,0.0,0.99868,0.0,0.32122]
[1777687623886,50.34,78343.64,0.0,0.99868,0.0,0.32065]
[1777687624819,50.34,78343.64,0.0,0.99868,0.0,0.32065]
[1777687624833,50.34,78343.64,0.0,0.99868,0.0,0.32065]
[1777687624892,50.34,78344.64,0.0,0.99868,0.0,0.3204]
[1777687625763,50.34,78344.64,0.0,0.99868,0.0,0.3204]
[1777687625833,50.34,78344.64,0.0,0.99868,0.0,0.3204]
[1777687630902,50.34,78345.7,0.0,0.99868,0.0,0.32013]
[1777687631086,50.34,78345.7,0.0,0.99868,0.0,0.32013]
[1777687634962,50.34,78348.59,0.0,0.99869,0.0,0.31939]
[1777687642266,50.34,78348.94,0.0,0.99869,0.0,0.3193]
[1777687642329,50.34,78348.94,0.0,0.99869,0.0,0.3193]
[1777687642368,50.34,78349.09,0.0,0.99869,0.0,0.31927]
[1777687643848,50.34,78349.12,0.0,0.99869,0.0,0.31926]
[1777687644079,50.34,78349.12,0.0,0.99869,0.0,0.31926]
[1777687648053,50.34,78346.91,0.0,0.99868,0.0,0.31982]
[1777687650117,50.34,78346.33,0.0,0.99868,0.0,0.31997]
[1777687650329,50.34,78346.33,0.0,0.99868,0.0,0.31997]
[1777687650430,50.34,78346.26,0.0,0.99868,0.0,0.31999]
[1777687651382,50.34,78346.26,0.0,0.99868,0.0,0.31999]
[1777687651586,50.34,78346.26,0.0,0.99868,0.0,0.31999]
[1777687659129,50.34,78346.19,0.0,0.99868,0.0,0.31967]
[1777687664165,50.34,78345.59,0.0,0.99868,0.0,0.31982]
[1777687664904,50.34,78345.59,0.0,0.99868,0.0,0.31982]
[1777687665078,50.34,78345.59,0.0,0.99868,0.0,0.31982]
[1777687665498,50.34,78345.59,0.0,0.99868,0.0,0.31982]
[1777687665581,50.34,78345.59,0.0,0.99868,0.0,0.31982]
[1777687665600,50.34,78345.59,0.0,0.99868,0.0,0.31982]
[1777687669200,50.34,78343.84,0.0,0.99868,0.0,0.32026]
[1777687669785,50.34,78343.84,0.0,0.99868,0.0,0.32026]
[1777687669828,50.34,78343.84,0.0,0.99868,0.0,0.32026]
[1777687671034,50.34,78344.28,0.0,0.99868,0.0,0.32015]
[1777687671079,50.34,78344.28,0.0,0.99868,0.0,0.32015]
[1777687671214,50.34,78346.04,0.0,0.99868,0.0,0.3197]
[1777687672580,50.34,78346.04,0.0,0.99868,0.0,0.3197]
[1777687672609,50.34,78345.53,0.0,0.99868,0.0,0.31983]
[1777687677080,50.34,78345.93,0.0,0.99868,0.0,0.31973]
[1777687677337,50.34,78345.93,0.0,0.99868,0.0,0.31973]
[1777687683298,50.34,78346.02,0.0,0.99868,0.0,0.31971]
[1777687686743,50.34,78346.55,0.0,0.99869,0.0,0.31957]
[1777687686836,50.34,78346.55,0.0,0.99869,0.0,0.31957]
[1777687692360,50.34,78346.28,0.0,0.99868,0.0,0.31964]
[1777687697476,50.34,78346.18,0.0,0.99868,0.0,0.31967]
[1777687698581,50.34,78346.25,0.0,0.99868,0.0,0.31965]
[1777687698678,50.34,78346.19,0.0,0.99868,0.0,0.31967]
[1777687705452,50.34,78343.89,0.0,0.99868,0.0,0.32025]
[1777687707404,50.34,78343.89,0.0,0.99868,0.0,0.32025]
[1777687707578,50.34,78343.89,0.0,0.99868,0.0,0.32025]
[1777687715522,50.34,78344.01,0.0,0.99868,0.0,0.31988]
[1777687720557,50.34,78347.72,0.0,0.99869,0.0,0.31894]
[1777687721417,50.34,78347.72,0.0,0.99869,0.0,0.31894]
[1777687721579,50.34,78347.72,0.0,0.99869,0.0,0.31894]
[1777687722700,50.34,78347.71,0.0,0.99869,0.0,0.31894]
[1777687722834,50.34,78348.68,0.0,0.99869,0.0,0.31869]
[1777687723578,50.34,78349.07,0.0,0.99869,0.0,0.3186]
[1777687730628,50.34,78349.83,0.0,0.99869,0.0,0.3184]
[1777687736670,50.34,78349.81,0.0,0.99869,0.0,0.31841]
[1777687742712,50.34,78350.47,0.0,0.99869,0.0,0.31824]
[1777687744295,50.34,78349.71,0.0,0.99869,0.0,0.31843]
[1777687744330,50.34,78349.71,0.0,0.99869,0.0,0.31843]
[1777687749761,50.34,78349.73,0.0,0.99869,0.0,0.31843]
[1777687751018,50.34,78349.63,0.0,0.99869,0.0,0.31845]
[1777687751080,50.34,78349.63,0.0,0.99869,0.0,0.31845]
[1777687751775,50.34,78349.78,0.0,0.99869,0.0,0.31842]
[1777687756810,50.34,78349.37,0.0,0.99869,0.0,0.31852]
[1777687760297,50.34,78349.75,0.0,0.99869,0.0,0.31842]
[1777687760329,50.34,78349.75,0.0,0.99869,0.0,0.31842]
[1777687765873,50.34,78349.63,0.0,0.99869,0.0,0.31845]
[1777687767245,50.34,78349.63,0.0,0.99869,0.0,0.31845]
[1777687767330,50.34,78349.63,0.0,0.99869,0.0,0.31845]
[1777687767736,50.34,78349.63,0.0,0.99869,0.0,0.31845]
[1777687767837,50.34,78349.81,0.0,0.99869,0.0,0.31841]
[1777687772922,50.34,78350.38,0.0,0.99869,0.0,0.31793]
[1777687780978,50.34,78349.73,0.0,0.99869,0.0,0.31809]
[1777687782592,50.34,78349.73,0.0,0.99869,0.0,0.31809]
[1777687782833,50.34,78349.73,0.0,0.99869,0.0,0.31809]
[1777687782843,50.34,78339.41,0.0,0.99868,0.0,0.32072]
[1777687783999,50.34,78323.85,0.0,0.99866,0.0,0.32471]
[1777687785007,50.34,78309.95,0.0,0.99864,0.0,0.32832]
[1777687786014,50.34,78304.59,0.0,0.99864,0.0,0.32972]
[1777687788537,50.34,78305.01,0.0,0.99864,0.0,0.32961]
[1777687788581,50.34,78305.01,0.0,0.99864,0.0,0.32961]
[1777687793707,50.34,78304.03,0.0,0.99864,0.0,0.32986]
[1777687793829,50.34,78304.03,0.0,0.99864,0.0,0.32986]
[1777687797095,50.34,78302.94,0.0,0.99864,0.0,0.33015]
[1777687797333,50.34,78302.94,0.0,0.99864,0.0,0.33015]
[1777687797435,50.34,78303.03,0.0,0.99864,0.0,0.33013]
[1777687801119,50.34,78295.07,0.0,0.99863,0.0,0.33222]
[1777687802547,50.34,78295.07,0.0,0.99863,0.0,0.33222]
[1777687802596,50.34,78295.07,0.0,0.99863,0.0,0.33222]
[1777687807704,50.34,78295.23,0.0,0.99863,0.0,0.33218]
[1777687807829,50.34,78295.23,0.0,0.99863,0.0,0.33218]
[1777687809303,50.34,78295.44,0.0,0.99863,0.0,0.33212]
[1777687809335,50.34,78295.44,0.0,0.99863,0.0,0.33212]
[1777687809404,50.34,78295.37,0.0,0.99863,0.0,0.33214]
[1777687811189,50.34,78290.1,0.0,0.99862,0.0,0.33353]
[1777687812196,50.34,78284.99,0.0,0.99861,0.0,0.33488]
[1777687813169,50.34,78284.99,0.0,0.99861,0.0,0.33488]
[1777687813332,50.34,78284.99,0.0,0.99861,0.0,0.33488]
[1777687818457,50.34,78282.35,0.0,0.99861,0.0,0.33559]
[1777687818579,50.34,78282.35,0.0,0.99861,0.0,0.33559]
[1777687819108,50.34,78283.56,0.0,0.99861,0.0,0.33526]
[1777687819331,50.34,78283.56,0.0,0.99861,0.0,0.33526]
[1777687819426,50.34,78284.24,0.0,0.99861,0.0,0.33508]
[1777687826294,50.34,78281.69,0.0,0.99861,0.0,0.33576]
[1777687826934,50.34,78281.69,0.0,0.99861,0.0,0.33576]
[1777687827076,50.34,78281.69,0.0,0.99861,0.0,0.33576]
[1777687832335,50.34,78282.56,0.0,0.99861,0.0,0.33518]
[1777687833952,50.34,78282.11,0.0,0.99861,0.0,0.3353]
[1777687834076,50.34,78282.11,0.0,0.99861,0.0,0.3353]
[1777687836103,50.34,78282.11,0.0,0.99861,0.0,0.3353]
[1777687836329,50.34,78282.11,0.0,0.99861,0.0,0.3353]
[1777687838378,50.34,78282.01,0.0,0.99861,0.0,0.33532]
[1777687840557,50.34,78282.01,0.0,0.99861,0.0,0.33532]
[1777687840582,50.34,78282.01,0.0,0.99861,0.0,0.33532]
[1777687846434,50.34,78287.24,0.0,0.99862,0.0,0.33394]
[1777687851906,50.34,78287.31,0.0,0.99862,0.0,0.33392]
[1777687852077,50.34,78287.7,0.0,0.99862,0.0,0.33381]
[1777687854339,50.34,78287.74,0.0,0.99862,0.0,0.3338]
[1777687854588,50.34,78287.74,0.0,0.99862,0.0,0.3338]
[1777687854612,50.34,78287.58,0.0,0.99862,0.0,0.33385]
[1777687860532,50.34,78287.22,0.0,0.99862,0.0,0.33394]
[1777687865567,50.34,78287.74,0.0,0.99862,0.0,0.3338]
[1777687871218,50.34,78287.67,0.0,0.99862,0.0,0.33382]
[1777687871327,50.34,78287.67,0.0,0.99862,0.0,0.33382]
[1777687876644,50.34,78290.61,0.0,0.99862,0.0,0.33305]
[1777687877480,50.34,78290.61,0.0,0.99862,0.0,0.33305]
[1777687877587,50.34,78290.61,0.0,0.99862,0.0,0.33305]
[1777687877687,50.34,78288.09,0.0,0.99862,0.0,0.33371]
[1777687883692,50.34,78288.13,0.0,0.99862,0.0,0.3337]
[1777687891749,50.34,78289.21,0.0,0.99862,0.0,0.33306]
[1777687892581,50.34,78289.21,0.0,0.99862,0.0,0.33306]
[1777687897791,50.34,78288.9,0.0,0.99862,0.0,0.33315]
[1777687902826,50.34,78289.02,0.0,0.99862,0.0,0.33311]
[1777687907457,50.34,78291.31,0.0,0.99863,0.0,0.33251]
[1777687907585,50.34,78291.31,0.0,0.99863,0.0,0.33251]
[1777687907671,50.34,78291.31,0.0,0.99863,0.0,0.33251]
[1777687908138,50.34,78291.31,0.0,0.99863,0.0,0.33251]
[1777687908329,50.34,78291.31,0.0,0.99863,0.0,0.33251]
[1777687911889,50.34,78283.54,0.0,0.99862,0.0,0.33457]
[1777687912896,50.34,78287.52,0.0,0.99862,0.0,0.33351]
[1777687914551,50.34,78288.66,0.0,0.99862,0.0,0.33321]
[1777687914588,50.34,78288.66,0.0,0.99862,0.0,0.33321]
[1777687914912,50.34,78289.13,0.0,0.99862,0.0,0.33309]
[1777687915406,50.34,78289.13,0.0,0.99862,0.0,0.33309]
[1777687915576,50.34,78289.13,0.0,0.99862,0.0,0.33309]
[1777687926997,50.34,78295.6,0.0,0.99863,0.0,0.33138]
[1777687929574,50.34,78296.79,0.0,0.99863,0.0,0.33107]
[1777687929832,50.34,78296.79,0.0,0.99863,0.0,0.33107]
[1777687929928,50.34,78298.29,0.0,0.99863,0.0,0.33067]
[1777687930295,50.34,78298.29,0.0,0.99863,0.0,0.33067]
[1777687930335,50.34,78298.29,0.0,0.99863,0.0,0.33067]
[1777687937067,50.34,78302.23,0.0,0.99864,0.0,0.32964]
[1777687940701,50.34,78303.06,0.0,0.99864,0.0,0.32942]
[1777687940836,50.34,78303.06,0.0,0.99864,0.0,0.32942]
[1777687940912,50.34,78303.13,0.0,0.99864,0.0,0.3294]
[1777687941757,50.34,78303.13,0.0,0.99864,0.0,0.3294]
[1777687941828,50.34,78303.13,0.0,0.99864,0.0,0.3294]
[1777687947138,50.34,78300.64,0.0,0.99864,0.0,0.33006]
[1777687949499,50.34,78300.64,0.0,0.99864,0.0,0.33006]
[1777687949583,50.34,78300.64,0.0,0.99864,0.0,0.33006]
[1777687949598,50.34,78300.57,0.0,0.99864,0.0,0.33008]
[1777687950429,50.34,78300.57,0.0,0.99864,0.0,0.33008]
[1777687950582,50.34,78300.57,0.0,0.99864,0.0,0.33008]
[1777687956200,50.34,78301.16,0.0,0.99864,0.0,0.32957]
[1777687963249,50.34,78301.04,0.0,0.99864,0.0,0.3296]
[1777687968283,50.34,78300.71,0.0,0.99864,0.0,0.32969]
[1777687969348,50.34,78300.71,0.0,0.99864,0.0,0.32969]
[1777687969585,50.34,78300.71,0.0,0.99864,0.0,0.32969]
[1777687969586,50.34,78301.69,0.0,0.99864,0.0,0.32943]
[1777687970384,50.34,78301.69,0.0,0.99864,0.0,0.32943]
[1777687970583,50.34,78301.69,0.0,0.99864,0.0,0.32943]
[1777687978354,50.34,78303.08,0.0,0.99864,0.0,0.32907]
[1777687979361,50.34,78310.94,0.0,0.99865,0.0,0.32702]
[1777687981853,50.34,78311.78,0.0,0.99865,0.0,0.3268]
[1777687981954,50.34,78312.24,0.0,0.99865,0.0,0.32668]
[1777687982087,50.34,78312.24,0.0,0.99865,0.0,0.32668]
[1777687982747,50.34,78312.24,0.0,0.99865,0.0,0.32668]
[1777687982836,50.34,78312.24,0.0,0.99865,0.0,0.32668]
[1777687988424,50.34,78313.05,0.0,0.99865,0.0,0.32647]
[1777687991169,50.34,78312.77,0.0,0.99865,0.0,0.32655]
[1777687991334,50.34,78312.77,0.0,0.99865,0.0,0.32655]
[1777687991446,50.34,78312.93,0.0,0.99865,0.0,0.32651]
[1777687992184,50.34,78312.93,0.0,0.99865,0.0,0.32651]
[1777687992330,50.34,78312.93,0.0,0.99865,0.0,0.32651]
[1777687997524,50.34,78313.89,0.0,0.99865,0.0,0.32626]
[1777688002559,50.34,78314.67,0.0,0.99865,0.0,0.32605]
[1777688003611,50.34,78314.67,0.0,0.99865,0.0,0.32605]
[1777688003832,50.34,78314.67,0.0,0.99865,0.0,0.32605]
[1777688003842,50.34,78314.38,0.0,0.99865,0.0,0.32613]
[1777688004371,50.34,78314.38,0.0,0.99865,0.0,0.32613]
[1777688004592,50.34,78314.38,0.0,0.99865,0.0,0.32613]
[1777688010617,50.34,78313.99,0.0,0.99865,0.0,0.32623]
[1777688014254,50.34,78315.31,0.0,0.99866,0.0,0.32554]
[1777688014333,50.34,78315.31,0.0,0.99866,0.0,0.32554]
[1777688014434,50.34,78315.31,0.0,0.99866,0.0,0.32554]
[1777688015153,50.34,78315.31,0.0,0.99866,0.0,0.32554]
[1777688015332,50.34,78315.31,0.0,0.99866,0.0,0.32554]
[1777688019680,50.34,78318.97,0.0,0.99866,0.0,0.3246]
[1777688021717,50.34,78319.68,0.0,0.99866,0.0,0.32441]
[1777688021833,50.34,78319.68,0.0,0.99866,0.0,0.32441]
[1777688021934,50.34,78321.92,0.0,0.99866,0.0,0.32384]
[1777688022755,50.34,78321.92,0.0,0.99866,0.0,0.32384]
[1777688022835,50.34,78321.92,0.0,0.99866,0.0,0.32384]
[1777688029750,50.34,78328.02,0.0,0.99867,0.0,0.32227]
[1777688031704,50.34,78327.99,0.0,0.99867,0.0,0.32228]
[1777688031836,50.34,78327.99,0.0,0.99867,0.0,0.32228]
[1777688031935,50.34,78325.8,0.0,0.99867,0.0,0.32284]
[1777688032512,50.34,78325.8,0.0,0.99867,0.0,0.32284]
[1777688032589,50.34,78325.8,0.0,0.99867,0.0,0.32284]
[1777688037806,50.34,78326.74,0.0,0.99867,0.0,0.3226]
[1777688042843,50.34,78325.09,0.0,0.99867,0.0,0.32302]
[1777688044289,50.34,78325.4,0.0,0.99867,0.0,0.32294]
[1777688044330,50.34,78325.4,0.0,0.99867,0.0,0.32294]
[1777688044857,50.34,78325.39,0.0,0.99867,0.0,0.32294]
[1777688045265,50.34,78325.39,0.0,0.99867,0.0,0.32294]
[1777688045330,50.34,78325.39,0.0,0.99867,0.0,0.32294]
[1777688047878,50.34,78321.14,0.0,0.99866,0.0,0.32404]
[1777688053920,50.34,78317.04,0.0,0.99866,0.0,0.3251]
[1777688055506,50.34,78316.93,0.0,0.99866,0.0,0.32512]
[1777688055587,50.34,78316.93,0.0,0.99866,0.0,0.32512]
[1777688055939,50.34,78317.36,0.0,0.99866,0.0,0.32501]
[1777688056600,50.34,78317.36,0.0,0.99866,0.0,0.32501]
[1777688056836,50.34,78317.36,0.0,0.99866,0.0,0.32501]
[1777688062988,50.34,78317.67,0.0,0.99866,0.0,0.32493]
[1777688068023,50.34,78317.49,0.0,0.99866,0.0,0.32498]
[1777688069710,50.34,78317.74,0.0,0.99866,0.0,0.32491]
[1777688069832,50.34,78317.74,0.0,0.99866,0.0,0.32491]
[1777688070036,50.34,78317.5,0.0,0.99866,0.0,0.32498]
[1777688070646,50.34,78317.5,0.0,0.99866,0.0,0.32498]
[1777688070837,50.34,78317.5,0.0,0.99866,0.0,0.32498]
[1777688076079,50.34,78318.03,0.0,0.99866,0.0,0.3245]
[1777688076633,50.34,78318.03,0.0,0.99866,0.0,0.3245]
[1777688076837,50.34,78318.03,0.0,0.99866,0.0,0.3245]
[1777688078093,50.34,78301.22,0.0,0.99864,0.0,0.32886]
[1777688079100,50.34,78300.44,0.0,0.99864,0.0,0.32907]
[1777688080678,50.34,78300.45,0.0,0.99864,0.0,0.32906]
[1777688080836,50.34,78300.45,0.0,0.99864,0.0,0.32906]
[1777688082578,50.34,78299.2,0.0,0.99864,0.0,0.32939]
[1777688083128,50.34,78298.86,0.0,0.99864,0.0,0.32948]
[1777688085481,50.34,78298.78,0.0,0.99864,0.0,0.3295]
[1777688085584,50.34,78298.78,0.0,0.99864,0.0,0.3295]
[1777688090183,50.34,78293.17,0.0,0.99863,0.0,0.33097]
[1777688091606,50.34,78293.17,0.0,0.99863,0.0,0.33097]
[1777688091841,50.34,78293.17,0.0,0.99863,0.0,0.33097]
[1777688091942,50.34,78292.38,0.0,0.99863,0.0,0.33118]
[1777688092645,50.34,78292.38,0.0,0.99863,0.0,0.33118]
[1777688092840,50.34,78292.38,0.0,0.99863,0.0,0.33118]
[1777688100248,50.34,78291.93,0.0,0.99863,0.0,0.3313]
[1777688101807,50.34,78291.93,0.0,0.99863,0.0,0.3313]
[1777688101832,50.34,78291.93,0.0,0.99863,0.0,0.3313]
[1777688101908,50.34,78292.1,0.0,0.99863,0.0,0.33125]
[1777688102785,50.34,78292.1,0.0,0.99863,0.0,0.33125]
[1777688102835,50.34,78292.1,0.0,0.99863,0.0,0.33125]
[1777688108305,50.34,78293.59,0.0,0.99863,0.0,0.33086]
[1777688113340,50.34,78293.57,0.0,0.99863,0.0,0.33087]
[1777688118374,50.34,78294.18,0.0,0.99863,0.0,0.33071]
[1777688121127,50.34,78294.18,0.0,0.99863,0.0,0.33071]
[1777688121333,50.34,78294.48,0.0,0.99863,0.0,0.33063]
[1777688122087,50.34,78294.48,0.0,0.99863,0.0,0.33063]
[1777688122177,50.34,78294.27,0.0,0.99863,0.0,0.33068]
[1777688122336,50.34,78294.27,0.0,0.99863,0.0,0.33068]
[1777688127438,50.34,78294.15,0.0,0.99863,0.0,0.33071]
[1777688132473,50.34,78293.77,0.0,0.99863,0.0,0.33047]
[1777688138760,50.34,78295.92,0.0,0.99864,0.0,0.3299]
[1777688138831,50.34,78295.92,0.0,0.99864,0.0,0.3299]
[1777688138928,50.34,78295.92,0.0,0.99864,0.0,0.3299]
[1777688139751,50.34,78295.92,0.0,0.99864,0.0,0.3299]
[1777688139837,50.34,78295.92,0.0,0.99864,0.0,0.3299]
[1777688145564,50.34,78293.18,0.0,0.99863,0.0,0.33062]
[1777688150599,50.34,78293.49,0.0,0.99863,0.0,0.33054]
[1777688155634,50.34,78293.64,0.0,0.99863,0.0,0.3305]
[1777688160669,50.34,78293.18,0.0,0.99863,0.0,0.33062]
[1777688165704,50.34,78293.08,0.0,0.99863,0.0,0.33065]
[1777688170739,50.34,78293.08,0.0,0.99863,0.0,0.33065]
[1777688172753,50.34,78304.13,0.0,0.99865,0.0,0.32776]
[1777688173760,50.34,78304.67,0.0,0.99865,0.0,0.32762]
[1777688174726,50.34,78304.67,0.0,0.99865,0.0,0.32762]
[1777688174830,50.34,78304.67,0.0,0.99865,0.0,0.32762]
[1777688174930,50.34,78303.27,0.0,0.99865,0.0,0.32798]
[1777688175774,50.34,78298.25,0.0,0.99864,0.0,0.32929]
[1777688176417,50.34,78298.25,0.0,0.99864,0.0,0.32929]
[1777688177788,50.34,78298.11,0.0,0.99864,0.0,0.32933]
[1777688182827,50.34,78297.78,0.0,0.99864,0.0,0.32942]
[1777688188869,50.34,78297.74,0.0,0.99864,0.0,0.32943]
[1777688191890,50.34,78301.04,0.0,0.99864,0.0,0.32822]
[1777688192749,50.34,78301.04,0.0,0.99864,0.0,0.32822]
[1777688192830,50.34,78301.04,0.0,0.99864,0.0,0.32822]
[1777688192897,50.34,78301.44,0.0,0.99864,0.0,0.32811]
[1777688194071,50.34,78301.44,0.0,0.99864,0.0,0.32811]
[1777688194332,50.34,78301.26,0.0,0.99864,0.0,0.32816]
[1777688199948,50.34,78301.1,0.0,0.99864,0.0,0.3282]
[1777688204664,50.34,78301.0,0.0,0.99864,0.0,0.32823]
[1777688204831,50.34,78301.0,0.0,0.99864,0.0,0.32823]
[1777688204931,50.34,78301.0,0.0,0.99864,0.0,0.32823]
[1777688205870,50.34,78301.0,0.0,0.99864,0.0,0.32823]
[1777688206080,50.34,78301.0,0.0,0.99864,0.0,0.32823]
[1777688212133,50.34,78303.6,0.0,0.99865,0.0,0.32755]
[1777688212183,50.34,78306.43,0.0,0.99865,0.0,0.32681]
[1777688212330,50.34,78306.43,0.0,0.99865,0.0,0.32681]
[1777688213039,50.34,78306.66,0.0,0.99865,0.0,0.32675]
[1777688213723,50.34,78306.66,0.0,0.99865,0.0,0.32675]
[1777688213834,50.34,78306.66,0.0,0.99865,0.0,0.32675]
[1777688219081,50.34,78307.52,0.0,0.99865,0.0,0.32653]
[1777688224116,50.34,78303.56,0.0,0.99865,0.0,0.32756]
[1777688225705,50.34,78303.94,0.0,0.99865,0.0,0.32746]
[1777688225828,50.34,78303.94,0.0,0.99865,0.0,0.32746]
[1777688226129,50.34,78303.17,0.0,0.99865,0.0,0.32766]
[1777688226994,50.34,78303.17,0.0,0.99865,0.0,0.32766]
[1777688227085,50.34,78303.17,0.0,0.99865,0.0,0.32766]
[1777688233180,50.34,78304.57,0.0,0.99865,0.0,0.3273]
[1777688234364,50.34,78305.3,0.0,0.99865,0.0,0.32711]
[1777688234581,50.34,78305.3,0.0,0.99865,0.0,0.32711]
[1777688235194,50.34,78306.68,0.0,0.99865,0.0,0.32675]
[1777688236055,50.34,78306.68,0.0,0.99865,0.0,0.32675]
[1777688236081,50.34,78306.68,0.0,0.99865,0.0,0.32675]
[1777688241001,50.34,78306.78,0.0,0.99865,0.0,0.32672]
[1777688241077,50.34,78306.78,0.0,0.99865,0.0,0.32672]
[1777688241236,50.34,78306.69,0.0,0.99865,0.0,0.32674]
[1777688241978,50.34,78306.69,0.0,0.99865,0.0,0.32674]
[1777688242083,50.34,78306.69,0.0,0.99865,0.0,0.32674]
[1777688246873,50.34,78306.71,0.0,0.99865,0.0,0.32674]
[1777688247079,50.34,78306.71,0.0,0.99865,0.0,0.32674]
[1777688247278,50.34,78309.77,0.0,0.99865,0.0,0.32595]
[1777688248043,50.34,78309.77,0.0,0.99865,0.0,0.32595]
[1777688248079,50.34,78309.77,0.0,0.99865,0.0,0.32595]
[1777688249291,50.34,78313.02,0.0,0.99866,0.0,0.3251]
[1777688250299,50.34,78315.49,0.0,0.99866,0.0,0.32447]
[1777688252622,50.34,78315.52,0.0,0.99866,0.0,0.32411]
[1777688252834,50.34,78315.52,0.0,0.99866,0.0,0.32411]
[1777688257392,50.34,78316.14,0.0,0.99866,0.0,0.32395]
[1777688257583,50.34,78316.14,0.0,0.99866,0.0,0.32395]
[1777688257634,50.34,78316.6,0.0,0.99866,0.0,0.32384]
[1777688258357,50.34,78314.2,0.0,0.99866,0.0,0.32446]
[1777688260003,50.34,78314.2,0.0,0.99866,0.0,0.32446]
[1777688260080,50.34,78314.2,0.0,0.99866,0.0,0.32446]
[1777688266114,50.34,78315.43,0.0,0.99866,0.0,0.32414]
[1777688266331,50.34,78315.43,0.0,0.99866,0.0,0.32414]
[1777688266132,50.34,78316.71,0.0,0.99866,0.0,0.32381]
[1777688267065,50.34,78316.71,0.0,0.99866,0.0,0.32381]
[1777688267088,50.34,78316.71,0.0,0.99866,0.0,0.32381]
[1777688267153,50.34,78316.78,0.0,0.99866,0.0,0.32379]
[1777688272455,50.34,78318.07,0.0,0.99867,0.0,0.32346]
[1777688276572,50.34,78317.82,0.0,0.99867,0.0,0.32352]
[1777688276828,50.34,78317.82,0.0,0.99867,0.0,0.32352]
[1777688276929,50.34,78316.82,0.0,0.99866,0.0,0.32378]
[1777688278326,50.34,78316.82,0.0,0.99866,0.0,0.32378]
[1777688278588,50.34,78316.82,0.0,0.99866,0.0,0.32378]
[1777688284752,50.34,78316.66,0.0,0.99866,0.0,0.32382]
[1777688284828,50.34,78316.66,0.0,0.99866,0.0,0.32382]
[1777688284930,50.34,78316.7,0.0,0.99866,0.0,0.32381]
[1777688286361,50.34,78316.7,0.0,0.99866,0.0,0.32381]
[1777688286583,50.34,78316.7,0.0,0.99866,0.0,0.32381]
[1777688293798,50.34,78316.8,0.0,0.99866,0.0,0.32378]
[1777688293829,50.34,78316.8,0.0,0.99866,0.0,0.32378]
[1777688295952,50.34,78315.88,0.0,0.99866,0.0,0.32402]
[1777688296079,50.34,78315.88,0.0,0.99866,0.0,0.32402]
[1777688296335,50.34,78315.88,0.0,0.99866,0.0,0.32402]
[1777688296623,50.34,78317.77,0.0,0.99867,0.0,0.32353]
[1777688298637,50.34,78315.53,0.0,0.99866,0.0,0.32411]
[1777688303672,50.34,78315.72,0.0,0.99866,0.0,0.32406]
[1777688308707,50.34,78315.66,0.0,0.99866,0.0,0.32408]
[1777688313742,50.34,78315.37,0.0,0.99866,0.0,0.32381]
[1777688320534,50.34,78315.41,0.0,0.99866,0.0,0.3238]
[1777688320582,50.34,78315.41,0.0,0.99866,0.0,0.3238]
[1777688326832,50.34,78315.94,0.0,0.99866,0.0,0.32366]
[1777688332875,50.34,78316.01,0.0,0.99866,0.0,0.32364]
[1777688337317,50.34,78318.28,0.0,0.99867,0.0,0.32306]
[1777688338585,50.34,78319.05,0.0,0.99867,0.0,0.32286]
[1777688339197,50.34,78319.05,0.0,0.99867,0.0,0.32286]
[1777688339330,50.34,78319.05,0.0,0.99867,0.0,0.32286]
[1777688339419,50.34,78318.94,0.0,0.99867,0.0,0.32289]
[1777688346973,50.34,78318.53,0.0,0.99867,0.0,0.323]
[1777688349994,50.34,78324.99,0.0,0.99868,0.0,0.32134]
[1777688351001,50.34,78335.9,0.0,0.99869,0.0,0.31856]
[1777688352011,50.34,78336.44,0.0,0.99869,0.0,0.31842]
[1777688354762,50.34,78336.45,0.0,0.99869,0.0,0.31842]
[1777688354830,50.34,78336.45,0.0,0.99869,0.0,0.31842]
[1777688356120,50.34,78336.45,0.0,0.99869,0.0,0.31842]
[1777688356329,50.34,78336.45,0.0,0.99869,0.0,0.31842]
[1777688356429,50.34,78336.45,0.0,0.99869,0.0,0.31842]
[1777688362081,50.34,78333.9,0.0,0.99869,0.0,0.31906]
[1777688373161,50.34,78334.12,0.0,0.99869,0.0,0.31867]
[1777688375175,50.34,78338.13,0.0,0.99869,0.0,0.31765]
[1777688377873,50.34,78338.23,0.0,0.99869,0.0,0.31763]
[1777688378078,50.34,78338.23,0.0,0.99869,0.0,0.31763]
[1777688383231,50.34,78340.34,0.0,0.99869,0.0,0.31709]
[1777688388266,50.34,78340.06,0.0,0.99869,0.0,0.31716]
[1777688390280,50.34,78335.84,0.0,0.99869,0.0,0.31823]
[1777688391845,50.34,78335.57,0.0,0.99869,0.0,0.3183]
[1777688392079,50.34,78335.57,0.0,0.99869,0.0,0.3183]
[1777688393741,50.34,78335.22,0.0,0.99869,0.0,0.31839]
[1777688393830,50.34,78335.22,0.0,0.99869,0.0,0.31839]
[1777688395315,50.34,78335.06,0.0,0.99869,0.0,0.31843]
[1777688400350,50.34,78334.33,0.0,0.99869,0.0,0.31862]
[1777688404218,50.34,78333.54,0.0,0.99869,0.0,0.31882]
[1777688404330,50.34,78333.54,0.0,0.99869,0.0,0.31882]
[1777688410420,50.34,78333.94,0.0,0.99869,0.0,0.31872]
[1777688415455,50.34,78329.3,0.0,0.99868,0.0,0.3199]
[1777688415719,50.34,78329.3,0.0,0.99868,0.0,0.3199]
[1777688415831,50.34,78329.3,0.0,0.99868,0.0,0.3199]
[1777688417522,50.34,78328.89,0.0,0.99868,0.0,0.32]
[1777688417580,50.34,78328.89,0.0,0.99868,0.0,0.32]
[1777688418476,50.34,78326.38,0.0,0.99868,0.0,0.32064]
[1777688423512,50.34,78325.81,0.0,0.99868,0.0,0.32079]
[1777688426533,50.34,78321.53,0.0,0.99867,0.0,0.32188]
[1777688429092,50.34,78322.77,0.0,0.99867,0.0,0.32157]
[1777688429330,50.34,78322.77,0.0,0.99867,0.0,0.32157]
[1777688434589,50.34,78322.59,0.0,0.99868,0.0,0.32127]
[1777688439624,50.34,78323.31,0.0,0.99868,0.0,0.32109]
[1777688441655,50.34,78322.9,0.0,0.99868,0.0,0.32119]
[1777688441831,50.34,78322.9,0.0,0.99868,0.0,0.32119]
[1777688443202,50.34,78322.9,0.0,0.99868,0.0,0.32119]
[1777688443336,50.34,78322.9,0.0,0.99868,0.0,0.32119]
[1777688443428,50.34,78322.9,0.0,0.99868,0.0,0.32119]
[1777688449255,50.34,78324.18,0.0,0.99868,0.0,0.32086]
[1777688449333,50.34,78324.18,0.0,0.99868,0.0,0.32086]
[1777688449356,50.34,78332.35,0.0,0.99869,0.0,0.31878]
[1777688454796,50.34,78333.6,0.0,0.99869,0.0,0.31846]
[1777688454832,50.34,78333.6,0.0,0.99869,0.0,0.31846]
[1777688454898,50.34,78333.6,0.0,0.99869,0.0,0.31846]
[1777688456867,50.34,78332.67,0.0,0.99869,0.0,0.3187]
[1777688457084,50.34,78332.67,0.0,0.99869,0.0,0.3187]
[1777688463346,50.34,78335.82,0.0,0.99869,0.0,0.3179]
[1777688463586,50.34,78333.27,0.0,0.99869,0.0,0.31855]
[1777688464268,50.34,78333.27,0.0,0.99869,0.0,0.31855]
[1777688464335,50.34,78333.27,0.0,0.99869,0.0,0.31855]
[1777688464800,50.34,78333.31,0.0,0.99869,0.0,0.31854]
[1777688470059,50.34,78332.32,0.0,0.99869,0.0,0.31879]
[1777688470079,50.34,78332.32,0.0,0.99869,0.0,0.31879]
[1777688475878,50.34,78332.62,0.0,0.99869,0.0,0.31871]
[1777688480913,50.34,78332.56,0.0,0.99869,0.0,0.31873]
[1777688489333,50.34,78332.75,0.0,0.99869,0.0,0.31868]
[1777688489521,50.34,78332.75,0.0,0.99869,0.0,0.31868]
[1777688489583,50.34,78332.75,0.0,0.99869,0.0,0.31868]
[1777688491342,50.34,78334.98,0.0,0.99869,0.0,0.31811]
[1777688491585,50.34,78334.98,0.0,0.99869,0.0,0.31811]
[1777688491427,50.34,78334.98,0.0,0.99869,0.0,0.31777]
[1777688497025,50.34,78332.72,0.0,0.99869,0.0,0.31835]
[1777688502214,50.34,78332.61,0.0,0.99869,0.0,0.31838]
[1777688502332,50.34,78332.61,0.0,0.99869,0.0,0.31838]
[1777688508102,50.34,78332.68,0.0,0.99869,0.0,0.31836]
[1777688516158,50.34,78332.9,0.0,0.99869,0.0,0.3183]
[1777688521193,50.34,78332.69,0.0,0.99869,0.0,0.31836]
[1777688526228,50.34,78334.93,0.0,0.99869,0.0,0.31779]
[1777688532270,50.34,78335.0,0.0,0.99869,0.0,0.31777]
[1777688533408,50.34,78335.0,0.0,0.99869,0.0,0.31777]
[1777688533589,50.34,78335.0,0.0,0.99869,0.0,0.31777]
[1777688535313,50.34,78334.92,0.0,0.99869,0.0,0.31779]
[1777688535333,50.34,78334.92,0.0,0.99869,0.0,0.31779]
[1777688535366,50.34,78334.92,0.0,0.99869,0.0,0.31779]
[1777688541335,50.34,78335.09,0.0,0.99869,0.0,0.31775]
[1777688548384,50.34,78335.02,0.0,0.99869,0.0,0.31776]
[1777688553421,50.34,78333.1,0.0,0.99869,0.0,0.31791]
[1777688558456,50.34,78332.86,0.0,0.99869,0.0,0.31797]
[1777688559797,50.34,78332.8,0.0,0.99869,0.0,0.31799]
[1777688559830,50.34,78332.8,0.0,0.99869,0.0,0.31799]
[1777688565248,50.34,78332.05,0.0,0.99869,0.0,0.31818]
[1777688565329,50.34,78332.05,0.0,0.99869,0.0,0.31818]
[1777688566513,50.34,78325.78,0.0,0.99868,0.0,0.31977]
[1777688568136,50.34,78324.44,0.0,0.99868,0.0,0.32012]
[1777688568332,50.34,78324.44,0.0,0.99868,0.0,0.32012]
[1777688568526,50.34,78325.01,0.0,0.99868,0.0,0.31997]
[1777688569283,50.34,78325.01,0.0,0.99868,0.0,0.31997]
[1777688569327,50.34,78325.01,0.0,0.99868,0.0,0.31997]
[1777688574568,50.34,78324.31,0.0,0.99868,0.0,0.32015]
[1777688577843,50.34,78324.2,0.0,0.99868,0.0,0.32018]
[1777688578082,50.34,78324.2,0.0,0.99868,0.0,0.32018]
[1777688578879,50.34,78323.4,0.0,0.99868,0.0,0.32038]
[1777688579081,50.34,78323.4,0.0,0.99868,0.0,0.32038]
[1777688579603,50.34,78323.34,0.0,0.99868,0.0,0.3204]
[1777688582624,50.34,78330.76,0.0,0.99869,0.0,0.31851]
[1777688582730,50.34,78330.76,0.0,0.99869,0.0,0.31851]
[1777688582826,50.34,78330.76,0.0,0.99869,0.0,0.31851]
[1777688588666,50.34,78333.06,0.0,0.99869,0.0,0.31792]
[1777688588959,50.34,78333.06,0.0,0.99869,0.0,0.31792]
[1777688589081,50.34,78333.06,0.0,0.99869,0.0,0.31792]
[1777688592435,50.34,78333.27,0.0,0.99869,0.0,0.31787]
[1777688592591,50.34,78333.27,0.0,0.99869,0.0,0.31787]
[1777688592694,50.34,78333.6,0.0,0.99869,0.0,0.31779]
[1777688597728,50.34,78333.32,0.0,0.99869,0.0,0.31786]
[1777688602905,50.34,78330.21,0.0,0.99869,0.0,0.31865]
[1777688603835,50.34,78330.07,0.0,0.99869,0.0,0.31868]
[1777688604081,50.34,78330.07,0.0,0.99869,0.0,0.31868]
[1777688604586,50.34,78330.07,0.0,0.99869,0.0,0.31868]
[1777688604669,50.34,78324.38,0.0,0.99868,0.0,0.32013]
[1777688609813,50.34,78322.63,0.0,0.99868,0.0,0.32058]
[1777688611121,50.34,78322.63,0.0,0.99868,0.0,0.32058]
[1777688611329,50.34,78322.63,0.0,0.99868,0.0,0.32058]
[1777688611426,50.34,78322.51,0.0,0.99868,0.0,0.32027]
[1777688612247,50.34,78322.51,0.0,0.99868,0.0,0.32027]
[1777688612327,50.34,78322.51,0.0,0.99868,0.0,0.32027]
[1777688618876,50.34,78322.66,0.0,0.99868,0.0,0.32023]
[1777688623911,50.34,78320.21,0.0,0.99868,0.0,0.32086]
[1777688628946,50.34,78319.49,0.0,0.99868,0.0,0.32104]
[1777688629977,50.34,78319.49,0.0,0.99868,0.0,0.32104]
[1777688630083,50.34,78319.49,0.0,0.99868,0.0,0.32104]
[1777688630700,50.34,78319.49,0.0,0.99868,0.0,0.32104]
[1777688630128,50.34,78319.49,0.0,0.99868,0.0,0.32104]
[1777688630829,50.34,78319.49,0.0,0.99868,0.0,0.32104]
[1777688635309,50.34,78318.16,0.0,0.99867,0.0,0.32138]
[1777688635330,50.34,78318.16,0.0,0.99867,0.0,0.32138]
[1777688635410,50.34,78318.45,0.0,0.99867,0.0,0.32131]
[1777688636584,50.34,78318.45,0.0,0.99867,0.0,0.32131]
[1777688636831,50.34,78316.02,0.0,0.99867,0.0,0.32193]
[1777688642037,50.34,78313.43,0.0,0.99867,0.0,0.3226]
[1777688645572,50.34,78315.47,0.0,0.99867,0.0,0.32207]
[1777688645673,50.34,78315.47,0.0,0.99867,0.0,0.32207]
[1777688645836,50.34,78315.47,0.0,0.99867,0.0,0.32207]
[1777688646214,50.34,78315.47,0.0,0.99867,0.0,0.32207]
[1777688646331,50.34,78315.47,0.0,0.99867,0.0,0.32207]
[1777688655128,50.34,78315.4,0.0,0.99867,0.0,0.32209]
[1777688665198,50.34,78315.36,0.0,0.99867,0.0,0.3221]
[1777688671239,50.34,78315.17,0.0,0.99867,0.0,0.32181]
[1777688676276,50.34,78314.16,0.0,0.99867,0.0,0.32207]
[1777688682318,50.34,78314.23,0.0,0.99867,0.0,0.32205]
[1777688686414,50.34,78313.87,0.0,0.99867,0.0,0.32214]
[1777688686583,50.34,78313.87,0.0,0.99867,0.0,0.32214]
[1777688686588,50.34,78314.02,0.0,0.99867,0.0,0.3221]
[1777688687465,50.34,78314.02,0.0,0.99867,0.0,0.3221]
[1777688687582,50.34,78314.02,0.0,0.99867,0.0,0.3221]
[1777688693042,50.34,78312.86,0.0,0.99867,0.0,0.3224]
[1777688693080,50.34,78312.86,0.0,0.99867,0.0,0.3224]
[1777688693395,50.34,78312.77,0.0,0.99867,0.0,0.32242]
[1777688694979,50.34,78312.77,0.0,0.99867,0.0,0.32242]
[1777688695086,50.34,78312.77,0.0,0.99867,0.0,0.32242]
[1777688700444,50.34,78311.05,0.0,0.99867,0.0,0.32287]
[1777688704683,50.34,78312.51,0.0,0.99867,0.0,0.32249]
[1777688704784,50.34,78312.22,0.0,0.99867,0.0,0.32256]
[1777688704837,50.34,78312.22,0.0,0.99867,0.0,0.32256]
[1777688705558,50.34,78312.22,0.0,0.99867,0.0,0.32256]
[1777688705581,50.34,78312.22,0.0,0.99867,0.0,0.32256]
[1777688711521,50.34,78312.51,0.0,0.99867,0.0,0.32249]
[1777688716556,50.34,78310.14,0.0,0.99867,0.0,0.3231]
[1777688720583,50.34,78320.13,0.0,0.99868,0.0,0.32054]
[1777688722151,50.34,78320.41,0.0,0.99868,0.0,0.32047]
[1777688722337,50.34,78320.41,0.0,0.99868,0.0,0.32047]
[1777688722599,50.34,78320.08,0.0,0.99868,0.0,0.32055]
[1777688722936,50.34,78320.08,0.0,0.99868,0.0,0.32055]
[1777688723083,50.34,78320.08,0.0,0.99868,0.0,0.32055]
[1777688725620,50.34,78313.6,0.0,0.99867,0.0,0.32221]
[1777688727586,50.34,78311.0,0.0,0.99867,0.0,0.32288]
[1777688727634,50.34,78311.49,0.0,0.99867,0.0,0.32275]
[1777688728277,50.34,78311.49,0.0,0.99867,0.0,0.32275]
[1777688728331,50.34,78311.49,0.0,0.99867,0.0,0.32275]
[1777688733676,50.34,78311.7,0.0,0.99867,0.0,0.32236]
[1777688739776,50.34,78313.66,0.0,0.99867,0.0,0.32185]
[1777688744384,50.34,78313.98,0.0,0.99867,0.0,0.32177]
[1777688744588,50.34,78313.98,0.0,0.99867,0.0,0.32177]
[1777688744689,50.34,78313.98,0.0,0.99867,0.0,0.32177]
[1777688745025,50.34,78313.98,0.0,0.99867,0.0,0.32177]
[1777688745082,50.34,78313.98,0.0,0.99867,0.0,0.32177]
[1777688750853,50.34,78313.96,0.0,0.99867,0.0,0.32178]
[1777688756651,50.34,78313.98,0.0,0.99867,0.0,0.32177]
[1777688756835,50.34,78313.98,0.0,0.99867,0.0,0.32177]
[1777688756863,50.34,78313.8,0.0,0.99867,0.0,0.32182]
[1777688757259,50.34,78313.8,0.0,0.99867,0.0,0.32182]
[1777688757332,50.34,78313.8,0.0,0.99867,0.0,0.32182]
[1777688762939,50.34,78312.89,0.0,0.99867,0.0,0.32205]
[1777688767974,50.34,78312.91,0.0,0.99867,0.0,0.32204]
[1777688774015,50.34,78304.06,0.0,0.99866,0.0,0.32432]
[1777688775749,50.34,78304.06,0.0,0.99866,0.0,0.32432]
[1777688775834,50.34,78304.06,0.0,0.99866,0.0,0.32432]
[1777688775843,50.34,78302.53,0.0,0.99866,0.0,0.32472]
[1777688778569,50.34,78299.68,0.0,0.99865,0.0,0.32546]
[1777688778588,50.34,78299.68,0.0,0.99865,0.0,0.32546]
[1777688778629,50.34,78290.08,0.0,0.99864,0.0,0.32795]
[1777688779051,50.34,78289.47,0.0,0.99864,0.0,0.32811]
[1777688783079,50.34,78280.03,0.0,0.99863,0.0,0.33059]
[1777688784086,50.34,78278.2,0.0,0.99863,0.0,0.33107]
[1777688785717,50.34,78278.2,0.0,0.99863,0.0,0.33107]
[1777688785837,50.34,78278.2,0.0,0.99863,0.0,0.33107]
[1777688785809,50.34,78277.98,0.0,0.99863,0.0,0.33113]
[1777688786367,50.34,78277.98,0.0,0.99863,0.0,0.33113]
[1777688786583,50.34,78277.98,0.0,0.99863,0.0,0.33113]
[1777688785937,50.34,78277.98,0.0,0.99863,0.0,0.33113]
[1777688791137,50.34,78278.31,0.0,0.99863,0.0,0.33069]
[1777688796172,50.34,78274.17,0.0,0.99863,0.0,0.33178]
[1777688797185,50.34,78267.96,0.0,0.99862,0.0,0.33342]
[1777688798192,50.34,78261.67,0.0,0.99861,0.0,0.33509]
[1777688800208,50.34,78256.04,0.0,0.9986,0.0,0.33659]
[1777688803228,50.34,78269.48,0.0,0.99862,0.0,0.33302]
[1777688804236,50.34,78270.08,0.0,0.99862,0.0,0.33286]
[1777688805016,50.34,78270.08,0.0,0.99862,0.0,0.33286]
[1777688805090,50.34,78270.08,0.0,0.99862,0.0,0.33286]
[1777688805774,50.34,78270.08,0.0,0.99862,0.0,0.33286]
[1777688805832,50.34,78270.08,0.0,0.99862,0.0,0.33286]
[1777688805821,50.34,78270.54,0.0,0.99862,0.0,0.33274]
[1777688811285,50.34,78271.6,0.0,0.99862,0.0,0.33246]
[1777688812319,50.34,78271.6,0.0,0.99862,0.0,0.33246]
[1777688812337,50.34,78271.6,0.0,0.99862,0.0,0.33246]
[1777688817955,50.34,78271.12,0.0,0.99862,0.0,0.33259]
[1777688818082,50.34,78271.12,0.0,0.99862,0.0,0.33259]
[1777688818335,50.34,78271.03,0.0,0.99862,0.0,0.33261]
[1777688821706,50.34,78270.78,0.0,0.99862,0.0,0.33268]
[1777688821833,50.34,78270.78,0.0,0.99862,0.0,0.33268]
[1777688827398,50.34,78268.34,0.0,0.99862,0.0,0.33332]
[1777688831697,50.34,78266.92,0.0,0.99862,0.0,0.3337]
[1777688831830,50.34,78266.92,0.0,0.99862,0.0,0.3337]
[1777688831931,50.34,78266.59,0.0,0.99862,0.0,0.33378]
[1777688832375,50.34,78266.59,0.0,0.99862,0.0,0.33378]
[1777688832586,50.34,78266.59,0.0,0.99862,0.0,0.33378]
[1777688838475,50.34,78266.88,0.0,0.99862,0.0,0.33371]
[1777688845524,50.34,78266.8,0.0,0.99862,0.0,0.33373]
[1777688850333,50.34,78266.12,0.0,0.99862,0.0,0.33391]
[1777688850589,50.34,78266.12,0.0,0.99862,0.0,0.33391]
[1777688850621,50.34,78266.08,0.0,0.99862,0.0,0.33392]
[1777688851018,50.34,78266.08,0.0,0.99862,0.0,0.33392]
[1777688851081,50.34,78266.08,0.0,0.99862,0.0,0.33392]
[1777688856601,50.34,78264.82,0.0,0.99862,0.0,0.3339]
[1777688858012,50.34,78265.0,0.0,0.99862,0.0,0.33385]
[1777688858081,50.34,78265.0,0.0,0.99862,0.0,0.33385]
[1777688858614,50.34,78264.76,0.0,0.99862,0.0,0.33392]
[1777688859109,50.34,78264.76,0.0,0.99862,0.0,0.33392]
[1777688859334,50.34,78264.76,0.0,0.99862,0.0,0.33392]
[1777688863650,50.34,78254.62,0.0,0.9986,0.0,0.33662]
[1777688864303,50.34,78254.62,0.0,0.9986,0.0,0.33662]
[1777688864332,50.34,78254.62,0.0,0.9986,0.0,0.33662]
[1777688864657,50.34,78254.27,0.0,0.9986,0.0,0.33671]
[1777688865273,50.34,78254.27,0.0,0.9986,0.0,0.33671]
[1777688865335,50.34,78254.27,0.0,0.9986,0.0,0.33671]
[1777688869932,50.34,78256.81,0.0,0.99861,0.0,0.33603]
[1777688870077,50.34,78257.24,0.0,0.99861,0.0,0.33592]
[1777688870699,50.34,78257.9,0.0,0.99861,0.0,0.33574]
[1777688871220,50.34,78257.9,0.0,0.99861,0.0,0.33574]
[1777688871338,50.34,78257.9,0.0,0.99861,0.0,0.33574]
[1777688871706,50.34,78261.55,0.0,0.99861,0.0,0.33477]
[1777688874602,50.34,78263.59,0.0,0.99861,0.0,0.33423]
[1777688874827,50.34,78263.59,0.0,0.99861,0.0,0.33423]
[1777688874928,50.34,78269.38,0.0,0.99862,0.0,0.33269]
[1777688876661,50.34,78270.93,0.0,0.99862,0.0,0.33228]
[1777688876836,50.34,78270.93,0.0,0.99862,0.0,0.33228]
[1777688882587,50.34,78271.52,0.0,0.99862,0.0,0.33213]
[1777688882831,50.34,78271.52,0.0,0.99862,0.0,0.33213]
[1777688887761,50.34,78271.34,0.0,0.99862,0.0,0.33218]
[1777688887831,50.34,78271.34,0.0,0.99862,0.0,0.33218]
[1777688887928,50.34,78271.37,0.0,0.99862,0.0,0.33217]
[1777688896881,50.34,78271.0,0.0,0.99862,0.0,0.33227]
[1777688902923,50.34,78271.04,0.0,0.99862,0.0,0.33226]
[1777688904785,50.34,78271.04,0.0,0.99862,0.0,0.33226]
[1777688904816,50.34,78271.04,0.0,0.99862,0.0,0.33226]
[1777688904937,50.34,78271.0,0.0,0.99862,0.0,0.33227]
[1777688905954,50.34,78271.0,0.0,0.99862,0.0,0.33227]
[1777688906085,50.34,78271.0,0.0,0.99862,0.0,0.33227]
[1777688909972,50.34,78273.31,0.0,0.99863,0.0,0.33166]
[1777688915008,50.34,78271.74,0.0,0.99863,0.0,0.33172]
[1777688916892,50.34,78270.57,0.0,0.99862,0.0,0.33203]
[1777688917022,50.34,78270.76,0.0,0.99862,0.0,0.33198]
[1777688917081,50.34,78270.76,0.0,0.99862,0.0,0.33198]
[1777688918029,50.34,78270.69,0.0,0.99862,0.0,0.332]
[1777688918050,50.34,78270.69,0.0,0.99862,0.0,0.332]
[1777688918081,50.34,78270.69,0.0,0.99862,0.0,0.332]
[1777688928927,50.34,78267.82,0.0,0.99862,0.0,0.33276]
[1777688929028,50.34,78268.49,0.0,0.99862,0.0,0.33258]
[1777688929083,50.34,78268.49,0.0,0.99862,0.0,0.33258]
[1777688929108,50.34,78268.1,0.0,0.99862,0.0,0.33268]
[1777688930402,50.34,78268.1,0.0,0.99862,0.0,0.33268]
[1777688930581,50.34,78268.1,0.0,0.99862,0.0,0.33268]
[1777688932129,50.34,78265.08,0.0,0.99862,0.0,0.33348]
[1777688937165,50.34,78265.19,0.0,0.99862,0.0,0.33345]
[1777688940305,50.34,78265.15,0.0,0.99862,0.0,0.33346]
[1777688940330,50.34,78265.15,0.0,0.99862,0.0,0.33346]
[1777688940451,50.34,78265.15,0.0,0.99862,0.0,0.33346]
[1777688941634,50.34,78265.15,0.0,0.99862,0.0,0.33346]
[1777688941836,50.34,78265.15,0.0,0.99862,0.0,0.33346]
[1777688948242,50.34,78264.2,0.0,0.99862,0.0,0.33371]
[1777688953277,50.34,78262.9,0.0,0.99861,0.0,0.33406]
[1777688957057,50.34,78263.43,0.0,0.99862,0.0,0.33392]
[1777688957080,50.34,78263.11,0.0,0.99862,0.0,0.334]
[1777688957570,50.34,78263.11,0.0,0.99862,0.0,0.334]
[1777688957577,50.34,78263.11,0.0,0.99862,0.0,0.334]
[1777688957590,50.34,78263.11,0.0,0.99862,0.0,0.334]
[1777688962374,50.34,78263.11,0.0,0.99862,0.0,0.334]
[1777688962588,50.34,78263.11,0.0,0.99862,0.0,0.334]
[1777688962796,50.34,78263.11,0.0,0.99862,0.0,0.334]
[1777688962834,50.34,78263.11,0.0,0.99862,0.0,0.334]
[1777688962840,50.34,78263.68,0.0,0.99862,0.0,0.33385]
[1777688971403,50.34,78265.91,0.0,0.99862,0.0,0.33291]
[1777688973825,50.34,78265.91,0.0,0.99862,0.0,0.33291]
[1777688974087,50.34,78265.91,0.0,0.99862,0.0,0.33291]
[1777688980468,50.34,78265.71,0.0,0.99862,0.0,0.33296]
[1777688982482,50.34,78263.21,0.0,0.99862,0.0,0.33363]
[1777688984706,50.34,78262.91,0.0,0.99862,0.0,0.3337]
[1777688984834,50.34,78262.91,0.0,0.99862,0.0,0.3337]
[1777688984928,50.34,78262.91,0.0,0.99862,0.0,0.3337]
[1777688986397,50.34,78263.25,0.0,0.99862,0.0,0.33361]
[1777688986584,50.34,78263.25,0.0,0.99862,0.0,0.33361]
[1777688992741,50.34,78262.58,0.0,0.99862,0.0,0.33379]
[1777688992827,50.34,78262.58,0.0,0.99862,0.0,0.33379]
[1777688992842,50.34,78262.18,0.0,0.99862,0.0,0.3339]
[1777688993751,50.34,78262.18,0.0,0.99862,0.0,0.3339]
[1777688993841,50.34,78262.18,0.0,0.99862,0.0,0.3339]
[1777688998596,50.34,78266.31,0.0,0.99862,0.0,0.3328]
[1777688999604,50.34,78267.61,0.0,0.99862,0.0,0.33246]
[1777689000556,50.34,78267.61,0.0,0.99862,0.0,0.33246]
[1777689000588,50.34,78267.61,0.0,0.99862,0.0,0.33246]
[1777689005646,50.34,78267.43,0.0,0.99862,0.0,0.33251]
[1777689010680,50.34,78266.59,0.0,0.99862,0.0,0.33273]
[1777689016723,50.34,78266.48,0.0,0.99862,0.0,0.33276]
[1777689023772,50.34,78265.86,0.0,0.99862,0.0,0.33292]
[1777689028904,50.34,78265.76,0.0,0.99862,0.0,0.33295]
[1777689031169,50.34,78265.79,0.0,0.99862,0.0,0.33294]
[1777689031333,50.34,78265.79,0.0,0.99862,0.0,0.33294]
[1777689032591,50.34,78265.79,0.0,0.99862,0.0,0.33259]
[1777689032601,50.34,78265.79,0.0,0.99862,0.0,0.33259]
[1777689038877,50.34,78267.63,0.0,0.99862,0.0,0.3321]
[1777689043664,50.34,78267.63,0.0,0.99862,0.0,0.3321]
[1777689043832,50.34,78267.63,0.0,0.99862,0.0,0.3321]
[1777689049954,50.34,78267.59,0.0,0.99862,0.0,0.33211]
[1777689058010,50.34,78265.36,0.0,0.99862,0.0,0.3327]
[1777689062569,50.34,78265.0,0.0,0.99862,0.0,0.3328]
[1777689062579,50.34,78265.0,0.0,0.99862,0.0,0.3328]
[1777689064280,50.34,78265.0,0.0,0.99862,0.0,0.3328]
[1777689064330,50.34,78265.0,0.0,0.99862,0.0,0.3328]
[1777689066066,50.34,78264.91,0.0,0.99862,0.0,0.33282]
[1777689078151,50.34,78264.77,0.0,0.99862,0.0,0.33286]
[1777689080241,50.34,78264.77,0.0,0.99862,0.0,0.33286]
[1777689080333,50.34,78264.77,0.0,0.99862,0.0,0.33286]
[1777689090235,50.34,78261.42,0.0,0.99862,0.0,0.33375]
[1777689091621,50.34,78261.42,0.0,0.99862,0.0,0.33375]
[1777689091832,50.34,78261.42,0.0,0.99862,0.0,0.33375]
[1777689093690,50.34,78260.1,0.0,0.99862,0.0,0.33375]
[1777689093827,50.34,78260.1,0.0,0.99862,0.0,0.33375]
[1777689093928,50.34,78260.1,0.0,0.99862,0.0,0.33375]
[1777689098983,50.34,78260.27,0.0,0.99862,0.0,0.3337]
[1777689104333,50.34,78260.41,0.0,0.99862,0.0,0.33366]
[1777689112245,50.34,78260.28,0.0,0.99862,0.0,0.3337]
[1777689112332,50.34,78260.28,0.0,0.99862,0.0,0.3337]
[1777689117333,50.34,78260.41,0.0,0.99862,0.0,0.33366]
[1777689117575,50.34,78260.41,0.0,0.99862,0.0,0.33366]
[1777689117609,50.34,78260.13,0.0,0.99862,0.0,0.33374]
[1777689121827,50.34,78261.3,0.0,0.99862,0.0,0.33343]
[1777689122076,50.34,78261.3,0.0,0.99862,0.0,0.33343]
[1777689127508,50.34,78257.36,0.0,0.99861,0.0,0.33447]
[1777689129145,50.34,78257.36,0.0,0.99861,0.0,0.33447]
[1777689129328,50.34,78257.36,0.0,0.99861,0.0,0.33447]
[1777689130944,50.34,78258.13,0.0,0.99861,0.0,0.33427]
[1777689131085,50.34,78258.13,0.0,0.99861,0.0,0.33427]
[1777689131185,50.34,78257.97,0.0,0.99861,0.0,0.33431]
[1777689135565,50.34,78270.25,0.0,0.99863,0.0,0.33106]
[1777689136572,50.34,78276.21,0.0,0.99864,0.0,0.3295]
[1777689137695,50.34,78276.21,0.0,0.99864,0.0,0.3295]
[1777689137830,50.34,78276.21,0.0,0.99864,0.0,0.3295]
[1777689143620,50.34,78276.97,0.0,0.99864,0.0,0.3293]
[1777689149662,50.34,78277.15,0.0,0.99864,0.0,0.32925]
[1777689155705,50.34,78280.95,0.0,0.99864,0.0,0.32791]
[1777689158265,50.34,78284.38,0.0,0.99865,0.0,0.32701]
[1777689158335,50.34,78286.65,0.0,0.99865,0.0,0.32642]
[1777689160750,50.34,78286.62,0.0,0.99865,0.0,0.32643]
[1777689160827,50.34,78286.62,0.0,0.99865,0.0,0.32643]
[1777689160928,50.34,78286.62,0.0,0.99865,0.0,0.32643]
[1777689167789,50.34,78284.33,0.0,0.99865,0.0,0.32703]
[1777689170240,50.34,78284.33,0.0,0.99865,0.0,0.32703]
[1777689170328,50.34,78283.79,0.0,0.99865,0.0,0.32717]
[1777689176852,50.34,78281.53,0.0,0.99864,0.0,0.32776]
[1777689178092,50.34,78281.53,0.0,0.99864,0.0,0.32776]
[1777689178186,50.34,78282.24,0.0,0.99864,0.0,0.32757]
[1777689178336,50.34,78282.24,0.0,0.99864,0.0,0.32757]
[1777689184908,50.34,78282.99,0.0,0.99864,0.0,0.32738]
[1777689189943,50.34,78284.42,0.0,0.99865,0.0,0.327]
[1777689191103,50.34,78284.42,0.0,0.99865,0.0,0.327]
[1777689191328,50.34,78284.53,0.0,0.99865,0.0,0.32697]
[1777689196992,50.34,78284.17,0.0,0.99865,0.0,0.32707]
[1777689198213,50.34,78284.17,0.0,0.99865,0.0,0.32707]
[1777689198334,50.34,78284.64,0.0,0.99865,0.0,0.32695]
[1777689199590,50.34,78284.37,0.0,0.99865,0.0,0.32702]
[1777689199833,50.34,78284.37,0.0,0.99865,0.0,0.32702]
[1777689200013,50.34,78284.31,0.0,0.99865,0.0,0.32703]
[1777689205048,50.34,78282.36,0.0,0.99864,0.0,0.32754]
[1777689210084,50.34,78282.12,0.0,0.99864,0.0,0.3276]
[1777689216125,50.34,78284.61,0.0,0.99865,0.0,0.32661]
[1777689217244,50.34,78284.61,0.0,0.99865,0.0,0.32661]
[1777689217331,50.34,78284.61,0.0,0.99865,0.0,0.32661]
[1777689223175,50.34,78287.93,0.0,0.99865,0.0,0.32574]
[1777689223629,50.34,78287.93,0.0,0.99865,0.0,0.32574]
[1777689223830,50.34,78287.93,0.0,0.99865,0.0,0.32574]
[1777689226531,50.34,78291.76,0.0,0.99866,0.0,0.32475]
[1777689226581,50.34,78291.76,0.0,0.99866,0.0,0.32475]
[1777689227203,50.34,78291.85,0.0,0.99866,0.0,0.32473]
[1777689232239,50.34,78292.84,0.0,0.99866,0.0,0.32447]
[1777689232544,50.34,78292.84,0.0,0.99866,0.0,0.32447]
[1777689232578,50.34,78292.84,0.0,0.99866,0.0,0.32447]
[1777689241302,50.34,78293.68,0.0,0.99866,0.0,0.32425]
[1777689251098,50.34,78293.38,0.0,0.99866,0.0,0.32433]
[1777689251778,50.34,78292.13,0.0,0.99866,0.0,0.32465]
[1777689251833,50.34,78292.13,0.0,0.99866,0.0,0.32465]
[1777689252379,50.34,78287.42,0.0,0.99865,0.0,0.32588]
[1777689255133,50.34,78288.05,0.0,0.99865,0.0,0.32571]
[1777689255331,50.34,78288.05,0.0,0.99865,0.0,0.32571]
[1777689255146,50.34,78288.06,0.0,0.99865,0.0,0.32571]
[1777689261445,50.34,78288.67,0.0,0.99865,0.0,0.32555]
[1777689266640,50.34,78288.22,0.0,0.99865,0.0,0.32567]
[1777689268586,50.34,78285.99,0.0,0.99865,0.0,0.32625]
[1777689281585,50.34,78286.18,0.0,0.99865,0.0,0.32585]
[1777689283689,50.34,78285.84,0.0,0.99865,0.0,0.32594]
[1777689283836,50.34,78285.84,0.0,0.99865,0.0,0.32594]
[1777689283898,50.34,78286.18,0.0,0.99865,0.0,0.32585]
[1777689284774,50.34,78286.18,0.0,0.99865,0.0,0.32585]
[1777689284826,50.34,78286.18,0.0,0.99865,0.0,0.32585]
[1777689291655,50.34,78283.44,0.0,0.99865,0.0,0.32656]
[1777689296690,50.34,78283.59,0.0,0.99865,0.0,0.32653]
[1777689301726,50.34,78283.59,0.0,0.99865,0.0,0.32653]
[1777689306763,50.34,78284.08,0.0,0.99865,0.0,0.3264]
[1777689309637,50.34,78285.88,0.0,0.99865,0.0,0.32593]
[1777689309836,50.34,78285.88,0.0,0.99865,0.0,0.32593]
[1777689310244,50.34,78285.88,0.0,0.99865,0.0,0.32593]
[1777689310330,50.34,78285.88,0.0,0.99865,0.0,0.32593]
[1777689310345,50.34,78285.88,0.0,0.99865,0.0,0.32593]
[1777689315826,50.34,78288.42,0.0,0.99865,0.0,0.32527]
[1777689317933,50.34,78291.54,0.0,0.99866,0.0,0.32446]
[1777689318080,50.34,78291.54,0.0,0.99866,0.0,0.32446]
[1777689318182,50.34,78292.39,0.0,0.99866,0.0,0.32424]
[1777689318648,50.34,78292.39,0.0,0.99866,0.0,0.32424]
[1777689318828,50.34,78292.39,0.0,0.99866,0.0,0.32424]
[1777689327910,50.34,78290.82,0.0,0.99866,0.0,0.32465]
[1777689332104,50.34,78292.48,0.0,0.99866,0.0,0.32422]
[1777689332338,50.34,78292.48,0.0,0.99866,0.0,0.32422]
[1777689332419,50.34,78292.22,0.0,0.99866,0.0,0.32394]
[1777689333056,50.34,78292.22,0.0,0.99866,0.0,0.32394]
[1777689333083,50.34,78292.22,0.0,0.99866,0.0,0.32394]
[1777689338987,50.34,78291.99,0.0,0.99866,0.0,0.324]
[1777689342296,50.34,78291.55,0.0,0.99866,0.0,0.32412]
[1777689342336,50.34,78291.55,0.0,0.99866,0.0,0.32412]
[1777689342344,50.34,78291.56,0.0,0.99866,0.0,0.32411]
[1777689343380,50.34,78291.56,0.0,0.99866,0.0,0.32411]
[1777689343577,50.34,78292.3,0.0,0.99866,0.0,0.32392]
[1777689349057,50.34,78298.19,0.0,0.99867,0.0,0.3224]
[1777689350674,50.34,78298.72,0.0,0.99867,0.0,0.32227]
[1777689350835,50.34,78298.72,0.0,0.99867,0.0,0.32227]
[1777689351071,50.34,78297.87,0.0,0.99867,0.0,0.32249]
[1777689352358,50.34,78297.87,0.0,0.99867,0.0,0.32249]
[1777689352589,50.34,78297.87,0.0,0.99867,0.0,0.32249]
[1777689358120,50.34,78298.05,0.0,0.99867,0.0,0.32244]
[1777689361837,50.34,78298.87,0.0,0.99867,0.0,0.32223]
[1777689362080,50.34,78298.87,0.0,0.99867,0.0,0.32223]
[1777689362149,50.34,78299.01,0.0,0.99867,0.0,0.32219]
[1777689362733,50.34,78299.01,0.0,0.99867,0.0,0.32219]
[1777689362833,50.34,78299.01,0.0,0.99867,0.0,0.32219]
[1777689368194,50.34,78298.26,0.0,0.99867,0.0,0.32238]
[1777689373437,50.34,78298.35,0.0,0.99867,0.0,0.32236]
[1777689373581,50.34,78298.38,0.0,0.99867,0.0,0.32235]
[1777689374188,50.34,78298.38,0.0,0.99867,0.0,0.32235]
[1777689374334,50.34,78298.38,0.0,0.99867,0.0,0.32235]
[1777689374433,50.34,78298.34,0.0,0.99867,0.0,0.32236]
[1777689378264,50.34,78306.56,0.0,0.99868,0.0,0.32026]
[1777689380132,50.34,78309.29,0.0,0.99868,0.0,0.31956]
[1777689380328,50.34,78309.29,0.0,0.99868,0.0,0.31956]
[1777689380400,50.34,78309.23,0.0,0.99868,0.0,0.31957]
[1777689381788,50.34,78309.91,0.0,0.99868,0.0,0.3194]
[1777689381829,50.34,78309.91,0.0,0.99868,0.0,0.3194]
[1777689387327,50.34,78313.08,0.0,0.99868,0.0,0.31859]
[1777689390361,50.34,78312.89,0.0,0.99868,0.0,0.31864]
[1777689390406,50.34,78312.92,0.0,0.99868,0.0,0.31863]
[1777689390580,50.34,78312.92,0.0,0.99868,0.0,0.31863]
[1777689391338,50.34,78312.92,0.0,0.99868,0.0,0.31863]
[1777689391577,50.34,78312.92,0.0,0.99869,0.0,0.31829]
[1777689403492,50.34,78314.07,0.0,0.99869,0.0,0.318]
[1777689406385,50.34,78315.93,0.0,0.99869,0.0,0.31753]
[1777689406430,50.34,78315.93,0.0,0.99869,0.0,0.31753]
[1777689406588,50.34,78315.93,0.0,0.99869,0.0,0.31753]
[1777689407137,50.34,78315.93,0.0,0.99869,0.0,0.31753]
[1777689407330,50.34,78315.93,0.0,0.99869,0.0,0.31753]
[1777689412501,50.34,78313.65,0.0,0.99869,0.0,0.31811]
[1777689414997,50.34,78313.12,0.0,0.99869,0.0,0.31824]
[1777689415082,50.34,78313.12,0.0,0.99869,0.0,0.31824]
[1777689415731,50.34,78313.12,0.0,0.99869,0.0,0.31824]
[1777689415831,50.34,78313.12,0.0,0.99869,0.0,0.31824]
[1777689415927,50.34,78313.12,0.0,0.99869,0.0,0.31824]
[1777689422519,50.34,78311.91,0.0,0.99868,0.0,0.31855]
[1777689422538,50.34,78310.5,0.0,0.99868,0.0,0.31891]
[1777689422587,50.34,78310.5,0.0,0.99868,0.0,0.31891]
[1777689422672,50.34,78310.47,0.0,0.99868,0.0,0.31892]
[1777689423579,50.34,78310.47,0.0,0.99868,0.0,0.31892]
[1777689423832,50.34,78310.47,0.0,0.99868,0.0,0.31892]
[1777689430635,50.34,78313.03,0.0,0.99869,0.0,0.31827]
[1777689433047,50.34,78313.03,0.0,0.99869,0.0,0.31827]
[1777689433083,50.34,78313.03,0.0,0.99869,0.0,0.31827]
[1777689433159,50.34,78310.79,0.0,0.99868,0.0,0.31884]
[1777689434049,50.34,78310.79,0.0,0.99868,0.0,0.31884]
[1777689434080,50.34,78310.79,0.0,0.99868,0.0,0.31884]
[1777689439697,50.34,78310.81,0.0,0.99868,0.0,0.31883]
[1777689442930,50.34,78310.67,0.0,0.99868,0.0,0.31887]
[1777689443082,50.34,78310.67,0.0,0.99868,0.0,0.31887]
[1777689443149,50.34,78310.48,0.0,0.99868,0.0,0.31891]
[1777689444228,50.34,78310.48,0.0,0.99868,0.0,0.31891]
[1777689444336,50.34,78310.48,0.0,0.99868,0.0,0.31891]
[1777689449768,50.34,78310.99,0.0,0.99868,0.0,0.31878]
[1777689454803,50.34,78310.99,0.0,0.99869,0.0,0.31844]
[1777689458831,50.34,78318.26,0.0,0.99869,0.0,0.3166]
[1777689460975,50.34,78320.33,0.0,0.9987,0.0,0.31608]
[1777689461082,50.34,78320.33,0.0,0.9987,0.0,0.31608]
[1777689461177,50.34,78320.53,0.0,0.9987,0.0,0.31603]
[1777689462362,50.34,78320.53,0.0,0.9987,0.0,0.31603]
[1777689462586,50.34,78320.26,0.0,0.9987,0.0,0.31609]
[1777689464575,50.34,78320.34,0.0,0.9987,0.0,0.31607]
[1777689464873,50.34,78319.72,0.0,0.9987,0.0,0.31623]
[1777689469907,50.34,78320.47,0.0,0.9987,0.0,0.31604]
[1777689472403,50.34,78319.86,0.0,0.9987,0.0,0.31619]
[1777689472587,50.34,78319.86,0.0,0.9987,0.0,0.31619]
[1777689472432,50.34,78319.86,0.0,0.9987,0.0,0.31619]
[1777689473533,50.34,78319.86,0.0,0.9987,0.0,0.31619]
[1777689473585,50.34,78319.86,0.0,0.9987,0.0,0.31619]
[1777689472661,50.34,78319.86,0.0,0.9987,0.0,0.31619]
[1777689477964,50.34,78320.33,0.0,0.9987,0.0,0.31608]
[1777689485017,50.34,78319.38,0.0,0.99869,0.0,0.31632]
[1777689490053,50.34,78319.31,0.0,0.99869,0.0,0.31633]
[1777689492986,50.34,78319.31,0.0,0.99869,0.0,0.31633]
[1777689493083,50.34,78319.31,0.0,0.99869,0.0,0.31633]
[1777689493366,50.34,78319.31,0.0,0.99869,0.0,0.31633]
[1777689493957,50.34,78319.31,0.0,0.99869,0.0,0.31633]
[1777689494082,50.34,78319.31,0.0,0.99869,0.0,0.31633]
[1777689503144,50.34,78319.24,0.0,0.99869,0.0,0.31635]
[1777689504998,50.34,78319.24,0.0,0.99869,0.0,0.31635]
[1777689505083,50.34,78319.24,0.0,0.99869,0.0,0.31635]
[1777689505153,50.34,78319.24,0.0,0.99869,0.0,0.31635]
[1777689506233,50.34,78319.24,0.0,0.99869,0.0,0.31635]
[1777689506330,50.34,78319.24,0.0,0.99869,0.0,0.31635]
[1777689512841,50.34,78319.29,0.0,0.9987,0.0,0.316]
[1777689513079,50.34,78319.29,0.0,0.9987,0.0,0.316]
[1777689513213,50.34,78319.32,0.0,0.9987,0.0,0.31599]
[1777689514158,50.34,78319.32,0.0,0.9987,0.0,0.31599]
[1777689514334,50.34,78319.32,0.0,0.9987,0.0,0.31599]
[1777689520262,50.34,78319.86,0.0,0.9987,0.0,0.31586]
[1777689521980,50.34,78319.94,0.0,0.9987,0.0,0.31584]
[1777689522085,50.34,78319.94,0.0,0.9987,0.0,0.31584]
[1777689524015,50.34,78322.02,0.0,0.9987,0.0,0.31531]
[1777689524077,50.34,78322.02,0.0,0.9987,0.0,0.31531]
[1777689524171,50.34,78322.02,0.0,0.9987,0.0,0.31531]
[1777689527312,50.34,78329.08,0.0,0.99871,0.0,0.31354]
[1777689530082,50.34,78329.4,0.0,0.99871,0.0,0.31346]
[1777689530342,50.34,78329.4,0.0,0.99871,0.0,0.31346]
[1777689534360,50.34,78332.59,0.0,0.99871,0.0,0.31266]
[1777689535368,50.34,78348.93,0.0,0.99873,0.0,0.30859]
[1777689536375,50.34,78352.43,0.0,0.99873,0.0,0.30772]
[1777689537607,50.34,78352.43,0.0,0.99873,0.0,0.30772]
[1777689537640,50.34,78351.79,0.0,0.99873,0.0,0.30788]
[1777689537833,50.34,78351.79,0.0,0.99873,0.0,0.30788]
[1777689538389,50.34,78352.83,0.0,0.99873,0.0,0.30763]
[1777689539805,50.34,78352.71,0.0,0.99873,0.0,0.30766]
[1777689539836,50.34,78352.71,0.0,0.99873,0.0,0.30766]
[1777689544889,50.34,78352.55,0.0,0.99873,0.0,0.30769]
[1777689545085,50.34,78352.55,0.0,0.99873,0.0,0.30769]
[1777689545438,50.34,78350.62,0.0,0.99873,0.0,0.30817]
[1777689546265,50.34,78350.62,0.0,0.99873,0.0,0.30817]
[1777689546335,50.34,78350.62,0.0,0.99873,0.0,0.30817]
[1777689551480,50.34,78350.38,0.0,0.99873,0.0,0.30823]
[1777689555436,50.34,78348.76,0.0,0.99873,0.0,0.30863]
[1777689555583,50.34,78348.76,0.0,0.99873,0.0,0.30863]
[1777689555591,50.34,78347.41,0.0,0.99873,0.0,0.30897]
[1777689556669,50.34,78347.41,0.0,0.99873,0.0,0.30897]
[1777689556835,50.34,78346.85,0.0,0.99873,0.0,0.3091]
[1777689562557,50.34,78346.93,0.0,0.99873,0.0,0.30908]
[1777689563571,50.34,78346.93,0.0,0.99873,0.0,0.30908]
[1777689563672,50.34,78346.93,0.0,0.99873,0.0,0.30908]
[1777689563830,50.34,78346.93,0.0,0.99873,0.0,0.30908]
[1777689564571,50.34,78347.15,0.0,0.99873,0.0,0.30903]
[1777689564947,50.34,78347.15,0.0,0.99873,0.0,0.30903]
[1777689565084,50.34,78347.15,0.0,0.99873,0.0,0.30903]
[1777689570613,50.34,78349.38,0.0,0.99873,0.0,0.30848]
[1777689573633,50.34,78347.26,0.0,0.99873,0.0,0.30867]
[1777689578669,50.34,78347.19,0.0,0.99873,0.0,0.30869]
[1777689578717,50.34,78347.19,0.0,0.99873,0.0,0.30869]
[1777689578832,50.34,78347.19,0.0,0.99873,0.0,0.30869]
[1777689583371,50.34,78347.48,0.0,0.99873,0.0,0.30862]
[1777689583585,50.34,78347.48,0.0,0.99873,0.0,0.30862]
[1777689583605,50.34,78347.48,0.0,0.99873,0.0,0.30862]
[1777689588740,50.34,78347.34,0.0,0.99873,0.0,0.30865]
[1777689596801,50.34,78350.06,0.0,0.99873,0.0,0.30798]
[1777689597810,50.34,78353.85,0.0,0.99874,0.0,0.30704]
[1777689599410,50.34,78353.85,0.0,0.99874,0.0,0.30704]
[1777689599591,50.34,78353.85,0.0,0.99874,0.0,0.30704]
[1777689599644,50.34,78360.91,0.0,0.99874,0.0,0.30531]
[1777689604859,50.34,78360.74,0.0,0.99874,0.0,0.30535]
[1777689609894,50.34,78360.56,0.0,0.99874,0.0,0.30539]
[1777689611065,50.34,78360.56,0.0,0.99874,0.0,0.30539]
[1777689611082,50.34,78360.56,0.0,0.99874,0.0,0.30539]
[1777689611166,50.34,78361.01,0.0,0.99874,0.0,0.30528]
[1777689613070,50.34,78361.24,0.0,0.99875,0.0,0.30523]
[1777689613083,50.34,78361.24,0.0,0.99875,0.0,0.30523]
[1777689624999,50.34,78361.09,0.0,0.99874,0.0,0.30527]
[1777689626631,50.34,78361.09,0.0,0.99874,0.0,0.30527]
[1777689626675,50.34,78361.09,0.0,0.99874,0.0,0.30527]
[1777689626831,50.34,78361.09,0.0,0.99874,0.0,0.30527]
[1777689627013,50.34,78361.05,0.0,0.99874,0.0,0.30527]
[1777689628774,50.34,78361.05,0.0,0.99874,0.0,0.30527]
[1777689628830,50.34,78361.05,0.0,0.99874,0.0,0.30527]
[1777689629027,50.34,78364.44,0.0,0.99875,0.0,0.30445]
[1777689630034,50.34,78372.04,0.0,0.99876,0.0,0.30259]
[1777689631523,50.34,78372.04,0.0,0.99876,0.0,0.30259]
[1777689631585,50.34,78372.04,0.0,0.99876,0.0,0.30259]
[1777689631597,50.34,78373.4,0.0,0.99876,0.0,0.30194]
[1777689635630,50.34,78373.63,0.0,0.99876,0.0,0.30188]
[1777689635676,50.34,78373.89,0.0,0.99876,0.0,0.30182]
[1777689635835,50.34,78373.89,0.0,0.99876,0.0,0.30182]
[1777689636076,50.34,78374.1,0.0,0.99876,0.0,0.30177]
[1777689637757,50.34,78374.1,0.0,0.99876,0.0,0.30177]
[1777689637835,50.34,78374.32,0.0,0.99876,0.0,0.30171]
[1777689643124,50.34,78374.16,0.0,0.99876,0.0,0.30175]
[1777689645846,50.34,78373.73,0.0,0.99876,0.0,0.30186]
[1777689646078,50.34,78373.73,0.0,0.99876,0.0,0.30186]
[1777689646146,50.34,78374.01,0.0,0.99876,0.0,0.30179]
[1777689647647,50.34,78374.01,0.0,0.99876,0.0,0.30179]
[1777689647834,50.34,78374.29,0.0,0.99876,0.0,0.30172]
[1777689653195,50.34,78374.45,0.0,0.99876,0.0,0.30168]
[1777689656563,50.34,78375.31,0.0,0.99876,0.0,0.30147]
[1777689656587,50.34,78375.31,0.0,0.99876,0.0,0.30147]
[1777689657223,50.34,78378.27,0.0,0.99877,0.0,0.30076]
[1777689659237,50.34,78382.03,0.0,0.99877,0.0,0.29985]
[1777689660562,50.34,78382.03,0.0,0.99877,0.0,0.29985]
[1777689660645,50.34,78383.76,0.0,0.99877,0.0,0.29943]
[1777689661251,50.34,78388.72,0.0,0.99878,0.0,0.29824]
[1777689663744,50.34,78389.35,0.0,0.99878,0.0,0.29809]
[1777689663836,50.34,78389.14,0.0,0.99878,0.0,0.29814]
[1777689669307,50.34,78388.72,0.0,0.99878,0.0,0.29824]
[1777689672728,50.34,78387.05,0.0,0.99878,0.0,0.29864]
[1777689672834,50.34,78387.02,0.0,0.99877,0.0,0.29865]
[1777689674224,50.34,78386.86,0.0,0.99877,0.0,0.29869]
[1777689674333,50.34,78386.86,0.0,0.99877,0.0,0.29869]
[1777689674343,50.34,78385.89,0.0,0.99877,0.0,0.29892]
[1777689679378,50.34,78386.02,0.0,0.99877,0.0,0.29889]
[1777689684414,50.34,78386.23,0.0,0.99877,0.0,0.29884]
[1777689687435,50.34,78379.21,0.0,0.99877,0.0,0.30053]
[1777689689127,50.34,78379.91,0.0,0.99877,0.0,0.30036]
[1777689689338,50.34,78379.91,0.0,0.99877,0.0,0.30036]
[1777689694484,50.34,78376.53,0.0,0.99876,0.0,0.30085]
[1777689695227,50.34,78376.53,0.0,0.99876,0.0,0.30085]
[1777689695336,50.34,78376.53,0.0,0.99876,0.0,0.30085]
[1777689696572,50.34,78376.23,0.0,0.99876,0.0,0.30093]
[1777689696673,50.34,78376.92,0.0,0.99877,0.0,0.30076]
[1777689696834,50.34,78376.92,0.0,0.99877,0.0,0.30076]
[1777689702540,50.34,78379.85,0.0,0.99877,0.0,0.30005]
[1777689704993,50.34,78379.11,0.0,0.99877,0.0,0.30023]
[1777689705078,50.34,78379.11,0.0,0.99877,0.0,0.30023]
[1777689710596,50.34,78379.71,0.0,0.99877,0.0,0.30008]
[1777689712629,50.34,78378.99,0.0,0.99877,0.0,0.30026]
[1777689712834,50.34,78378.99,0.0,0.99877,0.0,0.30026]
[1777689714211,50.34,78378.92,0.0,0.99877,0.0,0.30028]
[1777689714331,50.34,78378.92,0.0,0.99877,0.0,0.30028]
[1777689714432,50.34,78378.92,0.0,0.99877,0.0,0.30028]
[1777689721673,50.34,78379.0,0.0,0.99877,0.0,0.30026]
[1777689730736,50.34,78379.01,0.0,0.99877,0.0,0.30025]
[1777689732597,50.34,78379.36,0.0,0.99877,0.0,0.30017]
[1777689732830,50.34,78379.36,0.0,0.99877,0.0,0.30017]
[1777689741812,50.34,78379.02,0.0,0.99877,0.0,0.30025]
[1777689746850,50.34,78378.89,0.0,0.99877,0.0,0.30028]
[1777689747560,50.34,78378.89,0.0,0.99877,0.0,0.30028]
[1777689747580,50.34,78378.89,0.0,0.99877,0.0,0.30028]
[1777689749233,50.34,78378.95,0.0,0.99877,0.0,0.30027]
[1777689749330,50.34,78378.95,0.0,0.99877,0.0,0.30027]
[1777689749871,50.34,78379.06,0.0,0.99877,0.0,0.30024]
[1777689750641,50.34,78379.06,0.0,0.99877,0.0,0.30024]
[1777689750835,50.34,78379.06,0.0,0.99877,0.0,0.30024]
[1777689750878,50.34,78388.33,0.0,0.99878,0.0,0.29801]
[1777689751885,50.34,78390.69,0.0,0.99878,0.0,0.29712]
[1777689756920,50.34,78389.88,0.0,0.99878,0.0,0.29732]
[1777689762962,50.34,78389.8,0.0,0.99878,0.0,0.29734]
[1777689767997,50.34,78391.27,0.0,0.99878,0.0,0.29698]
[1777689773037,50.34,78390.45,0.0,0.99878,0.0,0.29718]
[1777689778072,50.34,78388.95,0.0,0.99878,0.0,0.29754]
[1777689785121,50.34,78382.31,0.0,0.99877,0.0,0.29913]
[1777689787036,50.34,78381.9,0.0,0.99877,0.0,0.29923]
[1777689788392,50.34,78382.14,0.0,0.99877,0.0,0.29917]
[1777689788858,50.34,78382.14,0.0,0.99877,0.0,0.29917]
[1777689789096,50.34,78382.17,0.0,0.99877,0.0,0.29917]
[1777689789149,50.34,78382.02,0.0,0.99877,0.0,0.2992]
[1777689796198,50.34,78379.49,0.0,0.99877,0.0,0.29981]
[1777689797298,50.34,78379.49,0.0,0.99877,0.0,0.29981]
[1777689797330,50.34,78379.49,0.0,0.99877,0.0,0.29981]
[1777689807274,50.34,78379.58,0.0,0.99877,0.0,0.29979]
[1777689812473,50.34,78379.18,0.0,0.99877,0.0,0.29989]
[1777689812583,50.34,78379.18,0.0,0.99877,0.0,0.29989]
[1777689812679,50.34,78379.18,0.0,0.99877,0.0,0.29956]
[1777689818352,50.34,78381.52,0.0,0.99877,0.0,0.299]
[1777689820629,50.34,78381.72,0.0,0.99877,0.0,0.29895]
[1777689820831,50.34,78381.72,0.0,0.99877,0.0,0.29895]
[1777689831443,50.34,78381.68,0.0,0.99877,0.0,0.29896]
[1777689832529,50.34,78381.68,0.0,0.99877,0.0,0.29896]
[1777689832577,50.34,78381.68,0.0,0.99877,0.0,0.29896]
[1777689833930,50.34,78379.44,0.0,0.99877,0.0,0.2995]
[1777689834085,50.34,78379.4,0.0,0.99877,0.0,0.29951]
[1777689834140,50.34,78379.4,0.0,0.99877,0.0,0.29951]
[1777689839499,50.34,78379.46,0.0,0.99877,0.0,0.2995]
[1777689840124,50.34,78379.46,0.0,0.99877,0.0,0.2995]
[1777689840334,50.34,78379.46,0.0,0.99877,0.0,0.2995]
[1777689846548,50.34,78381.4,0.0,0.99877,0.0,0.29903]
[1777689853597,50.34,78384.11,0.0,0.99878,0.0,0.29838]
[1777689854465,50.34,78384.11,0.0,0.99878,0.0,0.29838]
[1777689854582,50.34,78384.11,0.0,0.99878,0.0,0.29838]
[1777689856706,50.34,78384.36,0.0,0.99878,0.0,0.29832]
[1777689856839,50.34,78384.36,0.0,0.99878,0.0,0.29832]
[1777689856877,50.34,78384.36,0.0,0.99878,0.0,0.29832]
[1777689863668,50.34,78384.65,0.0,0.99878,0.0,0.29825]
[1777689864383,50.34,78384.65,0.0,0.99878,0.0,0.29825]
[1777689864585,50.34,78384.65,0.0,0.99878,0.0,0.29825]
[1777689871725,50.34,78386.44,0.0,0.99878,0.0,0.2975]
[1777689872295,50.34,78386.44,0.0,0.99878,0.0,0.2975]
[1777689872327,50.34,78386.44,0.0,0.99878,0.0,0.2975]
[1777689874139,50.34,78384.3,0.0,0.99878,0.0,0.29801]
[1777689874337,50.34,78384.3,0.0,0.99878,0.0,0.29801]
[1777689876760,50.34,78384.23,0.0,0.99878,0.0,0.29803]
[1777689881795,50.34,78384.78,0.0,0.99878,0.0,0.29789]
[1777689883556,50.34,78384.78,0.0,0.99878,0.0,0.29789]
[1777689883574,50.34,78384.78,0.0,0.99878,0.0,0.29789]
[1777689883809,50.34,78376.98,0.0,0.99877,0.0,0.29977]
[1777689884816,50.34,78372.47,0.0,0.99876,0.0,0.30086]
[1777689885823,50.34,78357.96,0.0,0.99875,0.0,0.30439]
[1777689886830,50.34,78357.86,0.0,0.99875,0.0,0.30441]
[1777689890156,50.34,78360.82,0.0,0.99875,0.0,0.30369]
[1777689890338,50.34,78360.82,0.0,0.99875,0.0,0.30369]
[1777689890858,50.34,78360.25,0.0,0.99875,0.0,0.30383]
[1777689896333,50.34,78362.83,0.0,0.99875,0.0,0.3032]
[1777689901935,50.34,78363.32,0.0,0.99875,0.0,0.30308]
[1777689904218,50.34,78363.39,0.0,0.99875,0.0,0.30306]
[1777689904335,50.34,78363.39,0.0,0.99875,0.0,0.30306]
[1777689905019,50.34,78363.39,0.0,0.99875,0.0,0.30306]
[1777689904956,50.34,78363.44,0.0,0.99875,0.0,0.30305]
[1777689905085,50.34,78363.44,0.0,0.99875,0.0,0.30305]
[1777689908984,50.34,78367.2,0.0,0.99876,0.0,0.30214]
[1777689911943,50.34,78367.44,0.0,0.99876,0.0,0.30208]
[1777689912006,50.34,78367.94,0.0,0.99876,0.0,0.30196]
[1777689912082,50.34,78367.94,0.0,0.99876,0.0,0.30196]
[1777689912247,50.34,78367.94,0.0,0.99876,0.0,0.30196]
[1777689912333,50.34,78367.94,0.0,0.99876,0.0,0.30196]
[1777689913013,50.34,78372.29,0.0,0.99876,0.0,0.3009]
[1777689916034,50.34,78379.72,0.0,0.99877,0.0,0.29911]
[1777689918161,50.34,78380.39,0.0,0.99877,0.0,0.29895]
[1777689918337,50.34,78380.39,0.0,0.99877,0.0,0.29895]
[1777689919074,50.34,78380.39,0.0,0.99877,0.0,0.29895]
[1777689919332,50.34,78380.39,0.0,0.99877,0.0,0.29895]
[1777689919343,50.34,78382.59,0.0,0.99878,0.0,0.29842]
[1777689925097,50.34,78385.13,0.0,0.99878,0.0,0.29781]
[1777689930168,50.34,78386.0,0.0,0.99878,0.0,0.2976]
[1777689930340,50.34,78386.0,0.0,0.99878,0.0,0.2976]
[1777689930801,50.34,78386.0,0.0,0.99878,0.0,0.2976]
[1777689930833,50.34,78386.0,0.0,0.99878,0.0,0.2976]
[1777689930903,50.34,78385.9,0.0,0.99878,0.0,0.29763]
[1777689936177,50.34,78383.64,0.0,0.99878,0.0,0.29785]
[1777689938943,50.34,78383.7,0.0,0.99878,0.0,0.29783]
[1777689939038,50.34,78383.74,0.0,0.99878,0.0,0.29782]
[1777689939083,50.34,78383.74,0.0,0.99878,0.0,0.29782]
[1777689939980,50.34,78383.74,0.0,0.99878,0.0,0.29782]
[1777689940084,50.34,78383.68,0.0,0.99878,0.0,0.29784]
[1777689945240,50.34,78384.1,0.0,0.99878,0.0,0.29773]
[1777689946458,50.34,78384.1,0.0,0.99878,0.0,0.29773]
[1777689946583,50.34,78384.1,0.0,0.99878,0.0,0.29773]
[1777689946847,50.34,78384.1,0.0,0.99878,0.0,0.29773]
[1777689946935,50.34,78384.03,0.0,0.99878,0.0,0.29775]
[1777689947086,50.34,78384.03,0.0,0.99878,0.0,0.29775]
[1777689952163,50.34,78386.43,0.0,0.99878,0.0,0.29718]
[1777689952336,50.34,78386.43,0.0,0.99878,0.0,0.29718]
[1777689952576,50.34,78386.43,0.0,0.99878,0.0,0.29718]
[1777689952837,50.34,78386.43,0.0,0.99878,0.0,0.29718]
[1777689952838,50.34,78387.66,0.0,0.99878,0.0,0.29688]
[1777689957324,50.34,78391.28,0.0,0.99879,0.0,0.29602]
[1777689962359,50.34,78391.28,0.0,0.99879,0.0,0.29602]
[1777689965331,50.34,78391.28,0.0,0.99879,0.0,0.29602]
[1777689965588,50.34,78391.28,0.0,0.99879,0.0,0.29602]
[1777689965677,50.34,78389.07,0.0,0.99878,0.0,0.29655]
[1777689966158,50.34,78389.07,0.0,0.99878,0.0,0.29655]
[1777689966342,50.34,78389.07,0.0,0.99878,0.0,0.29655]
[1777689974443,50.34,78392.34,0.0,0.99879,0.0,0.29577]
[1777689976928,50.34,78392.8,0.0,0.99879,0.0,0.29566]
[1777689977085,50.34,78392.8,0.0,0.99879,0.0,0.29566]
[1777689976935,50.34,78393.23,0.0,0.99879,0.0,0.29555]
[1777689977711,50.34,78393.23,0.0,0.99879,0.0,0.29555]
[1777689977834,50.34,78393.23,0.0,0.99879,0.0,0.29555]
[1777689981492,50.34,78389.16,0.0,0.99878,0.0,0.29652]
[1777689983257,50.34,78388.58,0.0,0.99878,0.0,0.29666]
[1777689983336,50.34,78388.58,0.0,0.99878,0.0,0.29666]
[1777689983889,50.34,78388.58,0.0,0.99878,0.0,0.29666]
[1777689984077,50.34,78388.58,0.0,0.99878,0.0,0.29666]
[1777689984079,50.34,78388.54,0.0,0.99878,0.0,0.29667]
[1777689989548,50.34,78389.27,0.0,0.99878,0.0,0.2965]
[1777689991786,50.34,78389.24,0.0,0.99878,0.0,0.29651]
[1777689991838,50.34,78389.24,0.0,0.99878,0.0,0.29651]
[1777689991930,50.34,78389.33,0.0,0.99879,0.0,0.29616]
[1777689992545,50.34,78389.33,0.0,0.99879,0.0,0.29616]
[1777689992586,50.34,78389.33,0.0,0.99879,0.0,0.29616]
[1777689998611,50.34,78389.66,0.0,0.99879,0.0,0.29608]
[1777690001631,50.34,78385.94,0.0,0.99878,0.0,0.29697]
[1777690002285,50.34,78385.94,0.0,0.99878,0.0,0.29697]
[1777690002338,50.34,78385.94,0.0,0.99878,0.0,0.29697]
[1777690002639,50.34,78388.39,0.0,0.99878,0.0,0.29639]
[1777690003151,50.34,78388.39,0.0,0.99878,0.0,0.29639]
[1777690003336,50.34,78388.39,0.0,0.99878,0.0,0.29639]
[1777690009688,50.34,78388.43,0.0,0.99878,0.0,0.29638]
[1777690011133,50.34,78388.43,0.0,0.99878,0.0,0.29638]
[1777690011330,50.34,78388.26,0.0,0.99878,0.0,0.29642]
[1777690012064,50.34,78388.26,0.0,0.99878,0.0,0.29642]
[1777690012084,50.34,78388.26,0.0,0.99878,0.0,0.29642]
[1777690012104,50.34,78388.25,0.0,0.99878,0.0,0.29642]
[1777690017746,50.34,78386.02,0.0,0.99878,0.0,0.29695]
[1777690022540,50.34,78385.92,0.0,0.99878,0.0,0.29698]
[1777690022582,50.34,78385.92,0.0,0.99878,0.0,0.29698]
[1777690023066,50.34,78385.92,0.0,0.99878,0.0,0.29698]
[1777690023085,50.34,78385.92,0.0,0.99878,0.0,0.29698]
[1777690023084,50.34,78385.92,0.0,0.99878,0.0,0.29698]
[1777690028826,50.34,78385.91,0.0,0.99878,0.0,0.29698]
[1777690033862,50.34,78386.31,0.0,0.99878,0.0,0.29688]
[1777690038897,50.34,78385.82,0.0,0.99878,0.0,0.297]
[1777690043932,50.34,78385.95,0.0,0.99878,0.0,0.29697]
[1777690048967,50.34,78387.07,0.0,0.99878,0.0,0.2967]
[1777690055009,50.34,78386.91,0.0,0.99878,0.0,0.29642]
[1777690061051,50.34,78386.74,0.0,0.99878,0.0,0.29646]
[1777690066086,50.34,78387.05,0.0,0.99878,0.0,0.29639]
[1777690070753,50.34,78386.59,0.0,0.99878,0.0,0.2965]
[1777690070832,50.34,78386.59,0.0,0.99878,0.0,0.2965]
[1777690071121,50.34,78384.79,0.0,0.99878,0.0,0.29693]
[1777690071876,50.34,78384.79,0.0,0.99878,0.0,0.29693]
[1777690072087,50.34,78384.79,0.0,0.99878,0.0,0.29693]
[1777690075149,50.34,78381.45,0.0,0.99878,0.0,0.29773]
[1777690078641,50.34,78379.42,0.0,0.99878,0.0,0.29821]
[1777690078833,50.34,78379.42,0.0,0.99878,0.0,0.29821]
[1777690082198,50.34,78376.3,0.0,0.99877,0.0,0.29896]
[1777690083205,50.34,78370.4,0.0,0.99877,0.0,0.30039]
[1777690086226,50.34,78366.27,0.0,0.99876,0.0,0.30138]
[1777690087623,50.34,78366.27,0.0,0.99876,0.0,0.30138]
[1777690087830,50.34,78366.27,0.0,0.99876,0.0,0.30138]
[1777690087922,50.34,78365.24,0.0,0.99876,0.0,0.30163]
[1777690088950,50.34,78365.24,0.0,0.99876,0.0,0.30163]
[1777690089081,50.34,78365.24,0.0,0.99876,0.0,0.30163]
[1777690094283,50.34,78364.11,0.0,0.99876,0.0,0.30191]
[1777690098665,50.34,78364.44,0.0,0.99876,0.0,0.30183]
[1777690098832,50.34,78364.44,0.0,0.99876,0.0,0.30183]
[1777690098923,50.34,78364.62,0.0,0.99876,0.0,0.30179]
[1777690099583,50.34,78364.62,0.0,0.99876,0.0,0.30179]
[1777690099833,50.34,78364.62,0.0,0.99876,0.0,0.30179]
[1777690104353,50.34,78370.06,0.0,0.99877,0.0,0.30047]
[1777690106129,50.34,78370.06,0.0,0.99877,0.0,0.30047]
[1777690106175,50.34,78370.02,0.0,0.99877,0.0,0.30048]
[1777690106338,50.34,78370.02,0.0,0.99877,0.0,0.30048]
[1777690107550,50.34,78370.02,0.0,0.99877,0.0,0.30048]
[1777690107579,50.34,78370.02,0.0,0.99877,0.0,0.30048]
[1777690107651,50.34,78370.02,0.0,0.99877,0.0,0.30048]
[1777690115431,50.34,78369.98,0.0,0.99877,0.0,0.30016]
[1777690117828,50.34,78369.98,0.0,0.99877,0.0,0.30016]
[1777690118078,50.34,78369.98,0.0,0.99877,0.0,0.30016]
[1777690118109,50.34,78370.11,0.0,0.99877,0.0,0.30013]
[1777690119107,50.34,78370.11,0.0,0.99877,0.0,0.30013]
[1777690119334,50.34,78369.85,0.0,0.99877,0.0,0.30019]
[1777690125501,50.34,78369.31,0.0,0.99877,0.0,0.30032]
[1777690127743,50.34,78369.37,0.0,0.99877,0.0,0.30031]
[1777690127833,50.34,78369.37,0.0,0.99877,0.0,0.30031]
[1777690127927,50.34,78367.35,0.0,0.99876,0.0,0.3008]
[1777690128915,50.34,78367.35,0.0,0.99876,0.0,0.3008]
[1777690129082,50.34,78367.35,0.0,0.99876,0.0,0.3008]
[1777690135571,50.34,78366.62,0.0,0.99876,0.0,0.30097]
[1777690136489,50.34,78366.62,0.0,0.99876,0.0,0.30097]
[1777690136583,50.34,78366.62,0.0,0.99876,0.0,0.30097]
[1777690136635,50.34,78366.62,0.0,0.99876,0.0,0.30097]
[1777690137699,50.34,78366.62,0.0,0.99876,0.0,0.30097]
[1777690137836,50.34,78366.62,0.0,0.99876,0.0,0.30097]
[1777690147655,50.34,78367.01,0.0,0.99876,0.0,0.30088]
[1777690152689,50.34,78367.12,0.0,0.99876,0.0,0.30085]
[1777690157727,50.34,78367.11,0.0,0.99876,0.0,0.30086]
[1777690158443,50.34,78367.11,0.0,0.99876,0.0,0.30086]
[1777690158577,50.34,78367.11,0.0,0.99876,0.0,0.30086]
[1777690159037,50.34,78367.11,0.0,0.99876,0.0,0.30086]
[1777690159079,50.34,78367.11,0.0,0.99876,0.0,0.30086]
[1777690159136,50.34,78367.24,0.0,0.99876,0.0,0.30082]
[1777690164776,50.34,78367.38,0.0,0.99876,0.0,0.30079]
[1777690168841,50.34,78368.05,0.0,0.99876,0.0,0.30063]
[1777690169083,50.34,78368.05,0.0,0.99876,0.0,0.30063]
[1777690169179,50.34,78370.25,0.0,0.99877,0.0,0.3001]
[1777690170144,50.34,78370.25,0.0,0.99877,0.0,0.3001]
[1777690170332,50.34,78370.71,0.0,0.99877,0.0,0.29999]
[1777690175852,50.34,78371.3,0.0,0.99877,0.0,0.29952]
[1777690177759,50.34,78371.3,0.0,0.99877,0.0,0.29952]
[1777690177835,50.34,78371.3,0.0,0.99877,0.0,0.29952]
[1777690182902,50.34,78376.73,0.0,0.99878,0.0,0.29821]
[1777690183684,50.34,78376.73,0.0,0.99878,0.0,0.29821]
[1777690183830,50.34,78376.73,0.0,0.99878,0.0,0.29821]
[1777690183909,50.34,78379.16,0.0,0.99878,0.0,0.29763]
[1777690185382,50.34,78379.77,0.0,0.99878,0.0,0.29748]
[1777690185589,50.34,78379.77,0.0,0.99878,0.0,0.29748]
[1777690187936,50.34,78376.75,0.0,0.99878,0.0,0.29821]
[1777690188944,50.34,78371.67,0.0,0.99877,0.0,0.29943]
[1777690189951,50.34,78361.45,0.0,0.99876,0.0,0.3019]
[1777690191148,50.34,78361.45,0.0,0.99876,0.0,0.3019]
[1777690191324,50.34,78355.73,0.0,0.99875,0.0,0.30329]
[1777690191965,50.34,78355.93,0.0,0.99875,0.0,0.30325]
[1777690192861,50.34,78355.93,0.0,0.99875,0.0,0.30325]
[1777690193088,50.34,78355.93,0.0,0.99875,0.0,0.30325]
[1777690199014,50.34,78355.85,0.0,0.99875,0.0,0.30327]
[1777690201031,50.34,78364.56,0.0,0.99876,0.0,0.30115]
[1777690202038,50.34,78369.76,0.0,0.99877,0.0,0.29989]
[1777690203031,50.34,78369.76,0.0,0.99877,0.0,0.29989]
[1777690203088,50.34,78369.76,0.0,0.99877,0.0,0.29989]
[1777690203287,50.34,78370.78,0.0,0.99877,0.0,0.29964]
[1777690204901,50.34,78371.23,0.0,0.99877,0.0,0.29954]
[1777690205091,50.34,78371.23,0.0,0.99877,0.0,0.29954]
[1777690212108,50.34,78373.38,0.0,0.99877,0.0,0.29902]
[1777690216200,50.34,78374.17,0.0,0.99877,0.0,0.29883]
[1777690216332,50.34,78374.17,0.0,0.99877,0.0,0.29883]
[1777690216301,50.34,78374.42,0.0,0.99877,0.0,0.29877]
[1777690217144,50.34,78374.71,0.0,0.99877,0.0,0.2987]
[1777690218026,50.34,78374.71,0.0,0.99877,0.0,0.2987]
[1777690218082,50.34,78374.71,0.0,0.99877,0.0,0.2987]
[1777690220167,50.34,78375.33,0.0,0.99877,0.0,0.29855]
[1777690220296,50.34,78400.48,0.0,0.9988,0.0,0.29256]
[1777690222189,50.34,78396.52,0.0,0.9988,0.0,0.29349]
[1777690223196,50.34,78394.44,0.0,0.99879,0.0,0.29399]
[1777690223848,50.34,78394.44,0.0,0.99879,0.0,0.29399]
[1777690224203,50.34,78394.33,0.0,0.99879,0.0,0.29401]
[1777690226217,50.34,78397.03,0.0,0.9988,0.0,0.29337]
[1777690231252,50.34,78399.26,0.0,0.9988,0.0,0.29253]
[1777690232259,50.34,78403.25,0.0,0.99881,0.0,0.29159]
[1777690234946,50.34,78404.46,0.0,0.99881,0.0,0.2913]
[1777690235086,50.34,78404.46,0.0,0.99881,0.0,0.2913]
[1777690241276,50.34,78404.54,0.0,0.99881,0.0,0.29128]
[1777690241328,50.34,78404.54,0.0,0.99881,0.0,0.29128]
[1777690241377,50.34,78406.81,0.0,0.99881,0.0,0.29075]
[1777690244466,50.34,78406.26,0.0,0.99881,0.0,0.29088]
[1777690244588,50.34,78406.26,0.0,0.99881,0.0,0.29088]
[1777690246361,50.34,78403.82,0.0,0.99881,0.0,0.29145]
[1777690251396,50.34,78404.44,0.0,0.99881,0.0,0.29131]
[1777690255376,50.34,78405.34,0.0,0.99881,0.0,0.29109]
[1777690255580,50.34,78406.75,0.0,0.99881,0.0,0.29076]
[1777690255599,50.34,78406.69,0.0,0.99881,0.0,0.29078]
[1777690257658,50.34,78408.06,0.0,0.99881,0.0,0.29046]
[1777690257838,50.34,78408.06,0.0,0.99881,0.0,0.29046]
[1777690261470,50.34,78415.53,0.0,0.99882,0.0,0.28871]
[1777690262653,50.34,78415.53,0.0,0.99882,0.0,0.28871]
[1777690262826,50.34,78415.53,0.0,0.99882,0.0,0.28871]
[1777690262927,50.34,78418.93,0.0,0.99882,0.0,0.28792]
[1777690264551,50.34,78418.95,0.0,0.99882,0.0,0.28791]
[1777690264582,50.34,78418.95,0.0,0.99882,0.0,0.28791]
[1777690265840,50.34,78418.85,0.0,0.99882,0.0,0.28794]
[1777690265940,50.34,78419.02,0.0,0.99882,0.0,0.2879]
[1777690266508,50.34,78417.48,0.0,0.99882,0.0,0.28825]
[1777690271563,50.34,78418.14,0.0,0.99882,0.0,0.2881]
[1777690271585,50.34,78418.14,0.0,0.99882,0.0,0.2881]
[1777690276578,50.34,78419.69,0.0,0.99882,0.0,0.28774]
[1777690281376,50.34,78419.56,0.0,0.99882,0.0,0.28777]
[1777690281584,50.34,78419.2,0.0,0.99882,0.0,0.28785]
[1777690282620,50.34,78417.54,0.0,0.99882,0.0,0.28824]
[1777690287830,50.34,78418.46,0.0,0.99882,0.0,0.28803]
[1777690287873,50.34,78418.49,0.0,0.99882,0.0,0.28802]
[1777690293087,50.34,78417.67,0.0,0.99882,0.0,0.2879]
[1777690293342,50.34,78417.67,0.0,0.99882,0.0,0.2879]
[1777690294704,50.34,78409.67,0.0,0.99881,0.0,0.28976]
[1777690297831,50.34,78409.45,0.0,0.99881,0.0,0.28981]
[1777690303769,50.34,78409.62,0.0,0.99881,0.0,0.28977]
[1777690304763,50.34,78409.62,0.0,0.99881,0.0,0.28977]
[1777690304831,50.34,78409.62,0.0,0.99881,0.0,0.28977]
[1777690306255,50.34,78409.06,0.0,0.99881,0.0,0.28991]
[1777690306335,50.34,78409.06,0.0,0.99881,0.0,0.28991]
[1777690306356,50.34,78409.48,0.0,0.99881,0.0,0.28981]
[1777690311825,50.34,78409.2,0.0,0.99881,0.0,0.28987]
[1777690314988,50.34,78409.51,0.0,0.99881,0.0,0.2898]
[1777690316444,50.34,78409.38,0.0,0.99881,0.0,0.28983]
[1777690323909,50.34,78414.77,0.0,0.99882,0.0,0.28857]
[1777690326442,50.34,78415.07,0.0,0.99882,0.0,0.2885]
[1777690326580,50.34,78415.0,0.0,0.99882,0.0,0.28852]
[1777690326930,50.34,78415.07,0.0,0.99882,0.0,0.2885]
[1777690331965,50.34,78415.77,0.0,0.99882,0.0,0.28834]
[1777690334028,50.34,78415.63,0.0,0.99882,0.0,0.28837]
[1777690334081,50.34,78415.63,0.0,0.99882,0.0,0.28837]
[1777690337160,50.34,78419.26,0.0,0.99882,0.0,0.28753]
[1777690337439,50.34,78419.26,0.0,0.99882,0.0,0.28753]
[1777690337275,50.34,78457.06,0.0,0.99886,0.0,0.27886]
[1777690338009,50.34,78488.41,0.0,0.99889,0.0,0.27185]
[1777690339016,50.34,78493.28,0.0,0.9989,0.0,0.27078]
[1777690340045,50.34,78479.1,0.0,0.99889,0.0,0.27392]
[1777690340768,50.34,78479.1,0.0,0.99889,0.0,0.27392]
[1777690341050,50.34,78472.02,0.0,0.99888,0.0,0.2755]
[1777690343064,50.34,78467.78,0.0,0.99887,0.0,0.27645]
[1777690348099,50.34,78465.06,0.0,0.99887,0.0,0.27706]
[1777690354141,50.34,78472.99,0.0,0.99888,0.0,0.27498]
[1777690358169,50.34,78477.61,0.0,0.99889,0.0,0.27395]
[1777690363203,50.34,78479.11,0.0,0.99889,0.0,0.27361]
[1777690368239,50.34,78477.77,0.0,0.99889,0.0,0.27391]
[1777690370253,50.34,78469.85,0.0,0.99888,0.0,0.27568]
[1777690373274,50.34,78465.59,0.0,0.99887,0.0,0.27663]
[1777690375291,50.34,78464.33,0.0,0.99887,0.0,0.27692]
[1777690375308,50.34,78460.41,0.0,0.99887,0.0,0.2778]
[1777690379367,50.34,78460.99,0.0,0.99887,0.0,0.27767]
[1777690379462,50.34,78460.83,0.0,0.99887,0.0,0.2777]
[1777690381340,50.34,78468.94,0.0,0.99888,0.0,0.27588]
[1777690382347,50.34,78462.24,0.0,0.99887,0.0,0.27739]
[1777690383354,50.34,78458.75,0.0,0.99887,0.0,0.27817]
[1777690384242,50.34,78458.75,0.0,0.99887,0.0,0.27817]
[1777690384361,50.34,78458.56,0.0,0.99887,0.0,0.27822]
[1777690389396,50.34,78457.69,0.0,0.99886,0.0,0.27841]
[1777690392417,50.34,78450.44,0.0,0.99886,0.0,0.28005]
[1777690396445,50.34,78453.96,0.0,0.99886,0.0,0.27925]
[1777690397641,50.34,78453.89,0.0,0.99886,0.0,0.27927]
[1777690399466,50.34,78453.97,0.0,0.99886,0.0,0.27925]
[1777690404501,50.34,78454.61,0.0,0.99886,0.0,0.27911]
[1777690409536,50.34,78453.6,0.0,0.99886,0.0,0.27934]
[1777690412868,50.34,78453.92,0.0,0.99886,0.0,0.27896]
[1777690422744,50.34,78451.43,0.0,0.99886,0.0,0.27952]
[1777690422798,50.34,78451.43,0.0,0.99886,0.0,0.27952]
[1777690422832,50.34,78451.43,0.0,0.99886,0.0,0.27952]
[1777690422899,50.34,78451.48,0.0,0.99886,0.0,0.27951]
[1777690425649,50.34,78448.47,0.0,0.99886,0.0,0.28019]
[1777690427663,50.34,78443.26,0.0,0.99885,0.0,0.28138]
[1777690428670,50.34,78436.91,0.0,0.99884,0.0,0.28283]
[1777690430683,50.34,78430.28,0.0,0.99884,0.0,0.28435]
[1777690431690,50.34,78427.43,0.0,0.99883,0.0,0.28501]
[1777690432698,50.34,78423.69,0.0,0.99883,0.0,0.28587]
[1777690433898,50.34,78423.69,0.0,0.99883,0.0,0.28587]
[1777690434080,50.34,78423.69,0.0,0.99883,0.0,0.28587]
[1777690434256,50.34,78423.69,0.0,0.99883,0.0,0.28587]
[1777690434335,50.34,78423.69,0.0,0.99883,0.0,0.28587]
[1777690434537,50.34,78424.09,0.0,0.99883,0.0,0.28578]
[1777690439747,50.34,78428.36,0.0,0.99884,0.0,0.28479]
[1777690441790,50.34,78428.36,0.0,0.99884,0.0,0.28479]
[1777690441833,50.34,78428.36,0.0,0.99884,0.0,0.28479]
[1777690447802,50.34,78429.41,0.0,0.99884,0.0,0.28455]
[1777690453378,50.34,78428.54,0.0,0.99884,0.0,0.28475]
[1777690453581,50.34,78428.54,0.0,0.99884,0.0,0.28475]
[1777690454852,50.34,78422.26,0.0,0.99883,0.0,0.2862]
[1777690455920,50.34,78422.26,0.0,0.99883,0.0,0.2862]
[1777690456077,50.34,78422.26,0.0,0.99883,0.0,0.2862]
[1777690456324,50.34,78422.17,0.0,0.99883,0.0,0.28622]
[1777690461901,50.34,78421.75,0.0,0.99883,0.0,0.28632]
[1777690465929,50.34,78417.2,0.0,0.99882,0.0,0.28738]
[1777690468449,50.34,78415.68,0.0,0.99882,0.0,0.28773]
[1777690468585,50.34,78415.68,0.0,0.99882,0.0,0.28773]
[1777690468591,50.34,78409.39,0.0,0.99882,0.0,0.2892]
[1777690469585,50.34,78409.39,0.0,0.99882,0.0,0.2892]
[1777690469826,50.34,78408.4,0.0,0.99881,0.0,0.28943]
[1777690469957,50.34,78408.28,0.0,0.99881,0.0,0.28946]
[1777690472978,50.34,78406.15,0.0,0.99881,0.0,0.28964]
[1777690474275,50.34,78406.15,0.0,0.99881,0.0,0.28964]
[1777690474329,50.34,78406.15,0.0,0.99881,0.0,0.28964]
[1777690476458,50.34,78406.08,0.0,0.99881,0.0,0.28965]
[1777690476579,50.34,78406.08,0.0,0.99881,0.0,0.28965]
[1777690476555,50.34,78405.76,0.0,0.99881,0.0,0.28973]
[1777690477006,50.34,78405.95,0.0,0.99881,0.0,0.28969]
[1777690481853,50.34,78405.19,0.0,0.99881,0.0,0.28986]
[1777690482086,50.34,78405.19,0.0,0.99881,0.0,0.28986]
[1777690482155,50.34,78408.58,0.0,0.99882,0.0,0.28907]
[1777690483702,50.34,78408.02,0.0,0.99882,0.0,0.2892]
[1777690483826,50.34,78408.02,0.0,0.99882,0.0,0.2892]
[1777690484060,50.34,78407.81,0.0,0.99882,0.0,0.28925]
[1777690489095,50.34,78406.72,0.0,0.99881,0.0,0.28951]
[1777690490815,50.34,78406.68,0.0,0.99881,0.0,0.28951]
[1777690490834,50.34,78406.68,0.0,0.99881,0.0,0.28951]
[1777690492116,50.34,78410.67,0.0,0.99882,0.0,0.28858]
[1777690492910,50.34,78410.67,0.0,0.99882,0.0,0.28858]
[1777690493077,50.34,78410.67,0.0,0.99882,0.0,0.28858]
[1777690493125,50.34,78411.39,0.0,0.99882,0.0,0.28841]
[1777690497151,50.34,78413.39,0.0,0.99882,0.0,0.28795]
[1777690498634,50.34,78413.39,0.0,0.99882,0.0,0.28795]
[1777690498830,50.34,78413.48,0.0,0.99882,0.0,0.28793]
[1777690499721,50.34,78414.22,0.0,0.99882,0.0,0.28776]
[1777690499826,50.34,78414.22,0.0,0.99882,0.0,0.28776]
[1777690500172,50.34,78414.75,0.0,0.99882,0.0,0.28763]
[1777690501179,50.34,78418.4,0.0,0.99883,0.0,0.28678]
[1777690504200,50.34,78421.06,0.0,0.99883,0.0,0.28617]
[1777690507220,50.34,78423.51,0.0,0.99883,0.0,0.2856]
[1777690507897,50.34,78423.51,0.0,0.99883,0.0,0.2856]
[1777690508081,50.34,78423.51,0.0,0.99883,0.0,0.2856]
[1777690508980,50.34,78423.86,0.0,0.99883,0.0,0.28552]
[1777690509075,50.34,78423.86,0.0,0.99883,0.0,0.28552]
[1777690509421,50.34,78424.31,0.0,0.99883,0.0,0.28542]
[1777690510335,50.34,78424.31,0.0,0.99883,0.0,0.28542]
[1777690516285,50.34,78424.19,0.0,0.99883,0.0,0.28544]
[1777690516945,50.34,78424.19,0.0,0.99883,0.0,0.28544]
[1777690517087,50.34,78424.19,0.0,0.99883,0.0,0.28544]
[1777690517292,50.34,78424.13,0.0,0.99883,0.0,0.28546]
[1777690519653,50.34,78430.49,0.0,0.99884,0.0,0.28399]
[1777690519952,50.34,78430.49,0.0,0.99884,0.0,0.28399]
[1777690520314,50.34,78433.74,0.0,0.99884,0.0,0.28325]
[1777690523335,50.34,78435.17,0.0,0.99884,0.0,0.28292]
[1777690525348,50.34,78438.14,0.0,0.99885,0.0,0.28224]
[1777690529377,50.34,78439.45,0.0,0.99885,0.0,0.28194]
[1777690530345,50.34,78439.45,0.0,0.99885,0.0,0.28194]
[1777690530428,50.34,78439.45,0.0,0.99885,0.0,0.28194]
[1777690533405,50.34,78435.91,0.0,0.99885,0.0,0.28244]
[1777690534484,50.34,78435.91,0.0,0.99885,0.0,0.28244]
[1777690534578,50.34,78435.91,0.0,0.99885,0.0,0.28244]
[1777690541461,50.34,78437.17,0.0,0.99885,0.0,0.28215]
[1777690541920,50.34,78437.17,0.0,0.99885,0.0,0.28215]
[1777690542078,50.34,78437.17,0.0,0.99885,0.0,0.28215]
[1777690545036,50.34,78437.13,0.0,0.99885,0.0,0.28216]
[1777690545084,50.34,78437.13,0.0,0.99885,0.0,0.28216]
[1777690545489,50.34,78436.94,0.0,0.99885,0.0,0.2822]
[1777690550524,50.34,78436.28,0.0,0.99885,0.0,0.28235]
[1777690554329,50.34,78433.25,0.0,0.99884,0.0,0.28305]
[1777690556566,50.34,78427.86,0.0,0.99884,0.0,0.28429]
[1777690557471,50.34,78427.86,0.0,0.99884,0.0,0.28429]
[1777690557593,50.34,78427.86,0.0,0.99884,0.0,0.28429]
[1777690557613,50.34,78426.66,0.0,0.99884,0.0,0.28456]
[1777690558271,50.34,78426.66,0.0,0.99884,0.0,0.28456]
[1777690558346,50.34,78426.66,0.0,0.99884,0.0,0.28456]
[1777690562610,50.34,78421.44,0.0,0.99883,0.0,0.28577]
[1777690566638,50.34,78415.96,0.0,0.99883,0.0,0.28704]
[1777690567645,50.34,78412.28,0.0,0.99882,0.0,0.28789]
[1777690569659,50.34,78408.05,0.0,0.99882,0.0,0.28888]
[1777690573000,50.34,78408.53,0.0,0.99882,0.0,0.28877]
[1777690573092,50.34,78408.53,0.0,0.99882,0.0,0.28877]
[1777690573361,50.34,78408.53,0.0,0.99882,0.0,0.28877]
[1777690573583,50.34,78408.53,0.0,0.99882,0.0,0.28877]
[1777690573619,50.34,78408.53,0.0,0.99882,0.0,0.28877]
[1777690578722,50.34,78408.17,0.0,0.99882,0.0,0.28885]
[1777690583272,50.34,78406.13,0.0,0.99881,0.0,0.28933]
[1777690583331,50.34,78406.13,0.0,0.99881,0.0,0.28933]
[1777690583426,50.34,78407.06,0.0,0.99882,0.0,0.28911]
[1777690584075,50.34,78407.06,0.0,0.99882,0.0,0.28911]
[1777690584331,50.34,78407.06,0.0,0.99882,0.0,0.28911]
[1777690590657,50.34,78407.73,0.0,0.99882,0.0,0.28895]
[1777690590704,50.34,78413.63,0.0,0.99882,0.0,0.28758]
[1777690590834,50.34,78413.63,0.0,0.99882,0.0,0.28758]
[1777690590887,50.34,78413.63,0.0,0.99882,0.0,0.28758]
[1777690591097,50.34,78413.63,0.0,0.99882,0.0,0.28758]
[1777690594273,50.34,78417.31,0.0,0.99883,0.0,0.28641]
[1777690594331,50.34,78417.31,0.0,0.99883,0.0,0.28641]
[1777690594375,50.34,78416.21,0.0,0.99883,0.0,0.28666]
[1777690599869,50.34,78416.04,0.0,0.99883,0.0,0.2867]
[1777690604910,50.34,78416.07,0.0,0.99883,0.0,0.2867]
[1777690606958,50.34,78414.42,0.0,0.99882,0.0,0.28708]
[1777690607084,50.34,78414.42,0.0,0.99882,0.0,0.28708]
[1777690612966,50.34,78410.58,0.0,0.99882,0.0,0.28797]
[1777690613950,50.34,78410.58,0.0,0.99882,0.0,0.28797]
[1777690614090,50.34,78410.58,0.0,0.99882,0.0,0.28797]
[1777690614118,50.34,78410.58,0.0,0.99882,0.0,0.28797]
[1777690614331,50.34,78410.58,0.0,0.99882,0.0,0.28797]
[1777690614342,50.34,78410.58,0.0,0.99882,0.0,0.28797]
[1777690617686,50.34,78406.82,0.0,0.99882,0.0,0.28885]
[1777690622306,50.34,78407.19,0.0,0.99882,0.0,0.28876]
[1777690622339,50.34,78407.19,0.0,0.99882,0.0,0.28876]
[1777690622416,50.34,78407.19,0.0,0.99882,0.0,0.28876]
[1777690622585,50.34,78407.19,0.0,0.99882,0.0,0.28876]
[1777690622626,50.34,78405.63,0.0,0.99882,0.0,0.28913]
[1777690628074,50.34,78405.25,0.0,0.99882,0.0,0.28922]
[1777690633109,50.34,78404.56,0.0,0.99881,0.0,0.28938]
[1777690640674,50.34,78404.63,0.0,0.99881,0.0,0.28936]
[1777690640722,50.34,78404.63,0.0,0.99881,0.0,0.28936]
[1777690640836,50.34,78404.63,0.0,0.99881,0.0,0.28936]
[1777690640867,50.34,78404.63,0.0,0.99881,0.0,0.28936]
[1777690641088,50.34,78404.63,0.0,0.99881,0.0,0.28936]
[1777690646200,50.34,78405.27,0.0,0.99882,0.0,0.28921]
[1777690651235,50.34,78406.06,0.0,0.99882,0.0,0.28871]
[1777690657277,50.34,78405.26,0.0,0.99882,0.0,0.2889]
[1777690663318,50.34,78397.43,0.0,0.99881,0.0,0.29073]
[1777690665297,50.34,78396.69,0.0,0.99881,0.0,0.29091]
[1777690665331,50.34,78396.69,0.0,0.99881,0.0,0.29091]
[1777690665540,50.34,78396.69,0.0,0.99881,0.0,0.29091]
[1777690665584,50.34,78396.69,0.0,0.99881,0.0,0.29091]
[1777690665641,50.34,78396.69,0.0,0.99881,0.0,0.29091]
[1777690671374,50.34,78389.86,0.0,0.9988,0.0,0.29252]
[1777690672383,50.34,78382.6,0.0,0.99879,0.0,0.29424]
[1777690674397,50.34,78377.15,0.0,0.99879,0.0,0.29553]
[1777690675846,50.34,78377.19,0.0,0.99879,0.0,0.29552]
[1777690675992,50.34,78377.19,0.0,0.99879,0.0,0.29552]
[1777690676079,50.34,78377.19,0.0,0.99879,0.0,0.29552]
[1777690676411,50.34,78377.64,0.0,0.99879,0.0,0.29542]
[1777690682453,50.34,78373.17,0.0,0.99878,0.0,0.29648]
[1777690684177,50.34,78373.35,0.0,0.99878,0.0,0.29644]
[1777690684270,50.34,78373.35,0.0,0.99878,0.0,0.29644]
[1777690684336,50.34,78373.35,0.0,0.99878,0.0,0.29644]
[1777690684467,50.34,78371.72,0.0,0.99878,0.0,0.29683]
[1777690690509,50.34,78372.31,0.0,0.99878,0.0,0.29669]
[1777690695311,50.34,78371.45,0.0,0.99878,0.0,0.2969]
[1777690695341,50.34,78371.45,0.0,0.99878,0.0,0.2969]
[1777690695471,50.34,78371.45,0.0,0.99878,0.0,0.2969]
[1777690695580,50.34,78371.45,0.0,0.99878,0.0,0.2969]
[1777690695620,50.34,78373.04,0.0,0.99878,0.0,0.29651]
[1777690702593,50.34,78370.77,0.0,0.99878,0.0,0.29706]
[1777690707628,50.34,78370.59,0.0,0.99878,0.0,0.2971]
[1777690709430,50.34,78370.29,0.0,0.99878,0.0,0.29717]
[1777690709480,50.34,78370.29,0.0,0.99878,0.0,0.29717]
[1777690709584,50.34,78370.29,0.0,0.99878,0.0,0.29717]
[1777690709642,50.34,78370.5,0.0,0.99878,0.0,0.29712]
[1777690715684,50.34,78369.23,0.0,0.99878,0.0,0.2971]
[1777690716439,50.34,78369.23,0.0,0.99878,0.0,0.2971]
[1777690716451,50.34,78369.23,0.0,0.99878,0.0,0.2971]
[1777690716586,50.34,78369.23,0.0,0.99878,0.0,0.2971]
[1777690716691,50.34,78369.26,0.0,0.99878,0.0,0.2971]
[1777690719712,50.34,78364.85,0.0,0.99877,0.0,0.29816]
[1777690721900,50.34,78363.56,0.0,0.99877,0.0,0.29847]
[1777690722000,50.34,78363.56,0.0,0.99877,0.0,0.29847]
[1777690722085,50.34,78363.56,0.0,0.99877,0.0,0.29847]
[1777690722733,50.34,78363.7,0.0,0.99877,0.0,0.29843]
[1777690726938,50.34,78364.24,0.0,0.99877,0.0,0.2983]
[1777690727087,50.34,78364.24,0.0,0.99877,0.0,0.2983]
[1777690730282,50.34,78363.85,0.0,0.99877,0.0,0.2984]
[1777690730333,50.34,78363.85,0.0,0.99877,0.0,0.2984]
[1777690730790,50.34,78363.77,0.0,0.99877,0.0,0.29842]
[1777690736832,50.34,78363.64,0.0,0.99877,0.0,0.29845]
[1777690741867,50.34,78361.02,0.0,0.99877,0.0,0.29908]
[1777690742240,50.34,78361.02,0.0,0.99877,0.0,0.29908]
[1777690742334,50.34,78361.02,0.0,0.99877,0.0,0.29908]
[1777690748668,50.34,78361.57,0.0,0.99877,0.0,0.29894]
[1777690748833,50.34,78361.57,0.0,0.99877,0.0,0.29894]
[1777690748721,50.34,78360.9,0.0,0.99877,0.0,0.29911]
[1777690748917,50.34,78360.9,0.0,0.99877,0.0,0.29911]
[1777690749081,50.34,78360.9,0.0,0.99877,0.0,0.29911]
[1777690749141,50.34,78361.77,0.0,0.99877,0.0,0.2989]
[1777690755479,50.34,78363.17,0.0,0.99877,0.0,0.29856]
[1777690755584,50.34,78363.17,0.0,0.99877,0.0,0.29856]
[1777690755686,50.34,78363.17,0.0,0.99877,0.0,0.29856]
[1777690755830,50.34,78363.17,0.0,0.99877,0.0,0.29856]
[1777690755904,50.34,78363.34,0.0,0.99877,0.0,0.29852]
[1777690758986,50.34,78360.0,0.0,0.99877,0.0,0.29932]
[1777690760732,50.34,78360.0,0.0,0.99877,0.0,0.29932]
[1777690760792,50.34,78360.0,0.0,0.99877,0.0,0.29932]
[1777690760836,50.34,78360.0,0.0,0.99877,0.0,0.29932]
[1777690760893,50.34,78358.16,0.0,0.99877,0.0,0.29977]
[1777690766036,50.34,78355.59,0.0,0.99876,0.0,0.30039]
[1777690770229,50.34,78355.83,0.0,0.99876,0.0,0.30033]
[1777690770332,50.34,78355.83,0.0,0.99876,0.0,0.30033]
[1777690770508,50.34,78355.83,0.0,0.99876,0.0,0.30033]
[1777690770579,50.34,78355.83,0.0,0.99876,0.0,0.30033]
[1777690770609,50.34,78355.83,0.0,0.99876,0.0,0.30033]
[1777690773084,50.34,78360.52,0.0,0.99877,0.0,0.29887]
[1777690778119,50.34,78360.08,0.0,0.99877,0.0,0.29898]
[1777690781364,50.34,78360.21,0.0,0.99877,0.0,0.29895]
[1777690781584,50.34,78360.21,0.0,0.99877,0.0,0.29895]
[1777690781608,50.34,78360.21,0.0,0.99877,0.0,0.29895]
[1777690781833,50.34,78360.21,0.0,0.99877,0.0,0.29895]
[1777690781681,50.34,78360.75,0.0,0.99877,0.0,0.29882]
[1777690787103,50.34,78357.9,0.0,0.99877,0.0,0.29951]
[1777690787338,50.34,78357.9,0.0,0.99877,0.0,0.29951]
[1777690787436,50.34,78357.81,0.0,0.99877,0.0,0.29953]
[1777690790693,50.34,78357.8,0.0,0.99877,0.0,0.29953]
[1777690790832,50.34,78357.8,0.0,0.99877,0.0,0.29953]
[1777690796244,50.34,78356.87,0.0,0.99877,0.0,0.29975]
[1777690801280,50.34,78361.96,0.0,0.99877,0.0,0.29853]
[1777690802821,50.34,78361.96,0.0,0.99877,0.0,0.29853]
[1777690802854,50.34,78361.28,0.0,0.99877,0.0,0.29869]
[1777690803079,50.34,78361.28,0.0,0.99877,0.0,0.29869]
[1777690803152,50.34,78361.28,0.0,0.99877,0.0,0.29869]
[1777690803328,50.34,78361.28,0.0,0.99877,0.0,0.29869]
[1777690803423,50.34,78361.99,0.0,0.99877,0.0,0.29852]
[1777690809336,50.34,78362.72,0.0,0.99877,0.0,0.29834]
[1777690810848,50.34,78362.72,0.0,0.99877,0.0,0.29834]
[1777690810949,50.34,78362.72,0.0,0.99877,0.0,0.29834]
[1777690811083,50.34,78362.72,0.0,0.99877,0.0,0.29834]
[1777690811160,50.34,78362.72,0.0,0.99877,0.0,0.29834]
[1777690811336,50.34,78362.72,0.0,0.99877,0.0,0.29834]
[1777690816387,50.34,78362.79,0.0,0.99877,0.0,0.29833]
[1777690817394,50.34,78366.01,0.0,0.99878,0.0,0.29755]
[1777690818401,50.34,78356.02,0.0,0.99877,0.0,0.29996]
[1777690819554,50.34,78356.02,0.0,0.99877,0.0,0.29996]
[1777690819588,50.34,78356.02,0.0,0.99877,0.0,0.29996]
[1777690819837,50.34,78356.02,0.0,0.99877,0.0,0.29996]
[1777690819928,50.34,78356.19,0.0,0.99877,0.0,0.29992]
[1777690820081,50.34,78356.19,0.0,0.99877,0.0,0.29992]
[1777690826457,50.34,78356.12,0.0,0.99877,0.0,0.29994]
[1777690831492,50.34,78357.12,0.0,0.99877,0.0,0.29937]
[1777690836527,50.34,78354.8,0.0,0.99877,0.0,0.29993]
[1777690840651,50.34,78357.49,0.0,0.99877,0.0,0.29928]
[1777690840831,50.34,78357.49,0.0,0.99877,0.0,0.29928]
[1777690840928,50.34,78357.39,0.0,0.99877,0.0,0.2993]
[1777690841043,50.34,78357.39,0.0,0.99877,0.0,0.2993]
[1777690841082,50.34,78357.39,0.0,0.99877,0.0,0.2993]
[1777690844584,50.34,78364.25,0.0,0.99878,0.0,0.29765]
[1777690845142,50.34,78364.25,0.0,0.99878,0.0,0.29765]
[1777690845330,50.34,78364.25,0.0,0.99878,0.0,0.29765]
[1777690845549,50.34,78364.25,0.0,0.99878,0.0,0.29765]
[1777690845583,50.34,78364.25,0.0,0.99878,0.0,0.29765]
[1777690845591,50.34,78370.14,0.0,0.99878,0.0,0.29624]
[1777690846598,50.34,78372.95,0.0,0.99879,0.0,0.29557]
[1777690848612,50.34,78375.94,0.0,0.99879,0.0,0.29486]
[1777690850369,50.34,78375.65,0.0,0.99879,0.0,0.29493]
[1777690850578,50.34,78375.65,0.0,0.99879,0.0,0.29493]
[1777690850626,50.34,78377.14,0.0,0.99879,0.0,0.29457]
[1777690851683,50.34,78377.14,0.0,0.99879,0.0,0.29457]
[1777690851830,50.34,78377.14,0.0,0.99879,0.0,0.29457]
[1777690851931,50.34,78380.09,0.0,0.99879,0.0,0.29387]
[1777690852640,50.34,78383.03,0.0,0.9988,0.0,0.29317]
[1777690857677,50.34,78382.47,0.0,0.9988,0.0,0.29331]
[1777690859414,50.34,78382.99,0.0,0.9988,0.0,0.29318]
[1777690859576,50.34,78382.99,0.0,0.9988,0.0,0.29318]
[1777690859954,50.34,78382.99,0.0,0.9988,0.0,0.29318]
[1777690859691,50.34,78383.08,0.0,0.9988,0.0,0.29316]
[1777690860089,50.34,78383.08,0.0,0.9988,0.0,0.29316]
[1777690862712,50.34,78375.23,0.0,0.99879,0.0,0.29503]
[1777690864048,50.34,78374.66,0.0,0.99879,0.0,0.29516]
[1777690864081,50.34,78374.66,0.0,0.99879,0.0,0.29516]
[1777690866665,50.34,78374.55,0.0,0.99879,0.0,0.29519]
[1777690866827,50.34,78374.55,0.0,0.99879,0.0,0.29519]
[1777690866929,50.34,78369.1,0.0,0.99878,0.0,0.29649]
[1777690873789,50.34,78367.04,0.0,0.99878,0.0,0.29698]
[1777690880838,50.34,78366.96,0.0,0.99878,0.0,0.297]
[1777690883033,50.34,78367.28,0.0,0.99878,0.0,0.29693]
[1777690883077,50.34,78367.28,0.0,0.99878,0.0,0.29693]
[1777690883470,50.34,78367.28,0.0,0.99878,0.0,0.29693]
[1777690883586,50.34,78367.28,0.0,0.99878,0.0,0.29693]
[1777690883859,50.34,78367.24,0.0,0.99878,0.0,0.29694]
[1777690889901,50.34,78367.21,0.0,0.99878,0.0,0.29694]
[1777690894936,50.34,78367.04,0.0,0.99878,0.0,0.29666]
[1777690896950,50.34,78353.34,0.0,0.99877,0.0,0.29996]
[1777690897527,50.34,78353.34,0.0,0.99877,0.0,0.29996]
[1777690897577,50.34,78353.34,0.0,0.99877,0.0,0.29996]
[1777690897933,50.34,78353.34,0.0,0.99877,0.0,0.29996]
[1777690898034,50.34,78352.79,0.0,0.99876,0.0,0.30009]
[1777690898079,50.34,78352.79,0.0,0.99876,0.0,0.30009]
[1777690903999,50.34,78354.23,0.0,0.99877,0.0,0.29974]
[1777690909037,50.34,78353.15,0.0,0.99877,0.0,0.3]
[1777690914072,50.34,78352.62,0.0,0.99876,0.0,0.30013]
[1777690919528,50.34,78352.92,0.0,0.99877,0.0,0.30006]
[1777690919580,50.34,78352.92,0.0,0.99877,0.0,0.30006]
[1777690919874,50.34,78352.92,0.0,0.99877,0.0,0.30006]
[1777690919928,50.34,78351.87,0.0,0.99876,0.0,0.30031]
[1777690920083,50.34,78351.87,0.0,0.99876,0.0,0.30031]
[1777690923826,50.34,78351.88,0.0,0.99876,0.0,0.30031]
[1777690923927,50.34,78352.43,0.0,0.99876,0.0,0.30018]
[1777690924080,50.34,78352.43,0.0,0.99876,0.0,0.30018]
[1777690924125,50.34,78352.43,0.0,0.99876,0.0,0.30018]
[1777690924333,50.34,78352.43,0.0,0.99876,0.0,0.30018]
[1777690924416,50.34,78352.14,0.0,0.99876,0.0,0.30025]
[1777690930185,50.34,78352.31,0.0,0.99876,0.0,0.30021]
[1777690932502,50.34,78353.31,0.0,0.99877,0.0,0.29996]
[1777690932578,50.34,78353.31,0.0,0.99877,0.0,0.29996]
[1777690932595,50.34,78352.2,0.0,0.99876,0.0,0.30023]
[1777690933234,50.34,78352.2,0.0,0.99876,0.0,0.30023]
[1777690933329,50.34,78352.2,0.0,0.99876,0.0,0.30023]
[1777690942271,50.34,78351.96,0.0,0.99876,0.0,0.30029]
[1777690944848,50.34,78353.2,0.0,0.99877,0.0,0.29999]
[1777690945082,50.34,78353.2,0.0,0.99877,0.0,0.29999]
[1777690945003,50.34,78352.56,0.0,0.99876,0.0,0.30015]
[1777690945609,50.34,78352.56,0.0,0.99876,0.0,0.30015]
[1777690945829,50.34,78352.56,0.0,0.99876,0.0,0.30015]
[1777690945885,50.34,78352.99,0.0,0.99877,0.0,0.30004]
[1777690949407,50.34,78352.2,0.0,0.99876,0.0,0.30023]
[1777690949578,50.34,78352.2,0.0,0.99876,0.0,0.30023]
[1777690951743,50.34,78352.29,0.0,0.99876,0.0,0.30021]
[1777690951830,50.34,78352.29,0.0,0.99876,0.0,0.30021]
[1777690951844,50.34,78352.95,0.0,0.99877,0.0,0.29973]
[1777690956294,50.34,78351.77,0.0,0.99877,0.0,0.30001]
[1777690956333,50.34,78351.77,0.0,0.99877,0.0,0.30001]
[1777690961405,50.34,78351.21,0.0,0.99876,0.0,0.30015]
[1777690962859,50.34,78351.21,0.0,0.99876,0.0,0.30015]
[1777690963077,50.34,78351.21,0.0,0.99876,0.0,0.30015]
[1777690963083,50.34,78351.21,0.0,0.99876,0.0,0.30015]
[1777690962911,50.34,78353.3,0.0,0.99877,0.0,0.29964]
[1777690963327,50.34,78353.3,0.0,0.99877,0.0,0.29964]
[1777690963419,50.34,78353.0,0.0,0.99877,0.0,0.29971]
[1777690970468,50.34,78355.06,0.0,0.99877,0.0,0.29922]
[1777690971432,50.34,78355.06,0.0,0.99877,0.0,0.29922]
[1777690971580,50.34,78355.06,0.0,0.99877,0.0,0.29922]
[1777690971700,50.34,78354.91,0.0,0.99877,0.0,0.29925]
[1777690972169,50.34,78354.91,0.0,0.99877,0.0,0.29925]
[1777690972337,50.34,78354.91,0.0,0.99877,0.0,0.29925]
[1777690977517,50.34,78354.5,0.0,0.99877,0.0,0.29935]
[1777690981852,50.34,78354.45,0.0,0.99877,0.0,0.29936]
[1777690982076,50.34,78354.45,0.0,0.99877,0.0,0.29936]
[1777690982055,50.34,78355.04,0.0,0.99877,0.0,0.29922]
[1777690982636,50.34,78355.04,0.0,0.99877,0.0,0.29922]
[1777690982833,50.34,78355.04,0.0,0.99877,0.0,0.29922]
[1777690982918,50.34,78353.3,0.0,0.99877,0.0,0.29964]
[1777690983560,50.34,78351.89,0.0,0.99877,0.0,0.29998]
[1777690988594,50.34,78350.47,0.0,0.99876,0.0,0.30033]
[1777690993630,50.34,78350.18,0.0,0.99876,0.0,0.3004]
[1777690995644,50.34,78348.08,0.0,0.99876,0.0,0.3009]
[1777691001686,50.34,78348.09,0.0,0.99876,0.0,0.3009]
[1777691002342,50.34,78348.09,0.0,0.99876,0.0,0.3009]
[1777691002663,50.34,78348.09,0.0,0.99876,0.0,0.3009]
[1777691002829,50.34,78348.09,0.0,0.99876,0.0,0.3009]
[1777691002930,50.34,78348.18,0.0,0.99876,0.0,0.30088]
[1777691004338,50.34,78348.18,0.0,0.99876,0.0,0.30088]
[1777691004437,50.34,78348.18,0.0,0.99876,0.0,0.30088]
[1777691009741,50.34,78348.15,0.0,0.99876,0.0,0.30089]
[1777691013491,50.34,78348.38,0.0,0.99876,0.0,0.30051]
[1777691013578,50.34,78348.38,0.0,0.99876,0.0,0.30051]
[1777691018943,50.34,78348.26,0.0,0.99876,0.0,0.30053]
[1777691019042,50.34,78348.26,0.0,0.99876,0.0,0.30053]
[1777691019081,50.34,78348.26,0.0,0.99876,0.0,0.30053]
[1777691019143,50.34,78350.32,0.0,0.99876,0.0,0.30004]
[1777691019332,50.34,78350.32,0.0,0.99876,0.0,0.30004]
[1777691024847,50.34,78350.28,0.0,0.99876,0.0,0.30005]
[1777691027765,50.34,78350.13,0.0,0.99876,0.0,0.30008]
[1777691027819,50.34,78350.13,0.0,0.99876,0.0,0.30008]
[1777691027829,50.34,78350.13,0.0,0.99876,0.0,0.30008]
[1777691028329,50.34,78349.56,0.0,0.99876,0.0,0.30022]
[1777691028874,50.34,78349.49,0.0,0.99876,0.0,0.30024]
[1777691032902,50.34,78351.95,0.0,0.99877,0.0,0.29964]
[1777691037937,50.34,78349.27,0.0,0.99876,0.0,0.30029]
[1777691042080,50.34,78350.14,0.0,0.99876,0.0,0.30008]
[1777691042181,50.34,78350.13,0.0,0.99876,0.0,0.30008]
[1777691042326,50.34,78350.13,0.0,0.99876,0.0,0.30008]
[1777691049015,50.34,78350.74,0.0,0.99877,0.0,0.29993]
[1777691051821,50.34,78349.92,0.0,0.99876,0.0,0.30013]
[1777691051917,50.34,78349.92,0.0,0.99876,0.0,0.30013]
[1777691052081,50.34,78349.92,0.0,0.99876,0.0,0.30013]
[1777691052182,50.34,78349.72,0.0,0.99876,0.0,0.30018]
[1777691055057,50.34,78355.37,0.0,0.99877,0.0,0.29882]
[1777691057638,50.34,78353.48,0.0,0.99877,0.0,0.29927]
[1777691057824,50.34,78353.48,0.0,0.99877,0.0,0.29927]
[1777691057832,50.34,78353.48,0.0,0.99877,0.0,0.29927]
[1777691058077,50.34,78353.48,0.0,0.99877,0.0,0.29927]
[1777691058078,50.34,78353.66,0.0,0.99877,0.0,0.29923]
[1777691063113,50.34,78353.4,0.0,0.99877,0.0,0.29929]
[1777691065128,50.34,78357.2,0.0,0.99877,0.0,0.29838]
[1777691066196,50.34,78357.2,0.0,0.99877,0.0,0.29838]
[1777691066327,50.34,78357.15,0.0,0.99877,0.0,0.29839]
[1777691066456,50.34,78357.15,0.0,0.99877,0.0,0.29839]
[1777691066578,50.34,78357.15,0.0,0.99877,0.0,0.29839]
[1777691067142,50.34,78357.3,0.0,0.99877,0.0,0.29835]
[1777691072177,50.34,78361.06,0.0,0.99878,0.0,0.29712]
[1777691073099,50.34,78361.06,0.0,0.99878,0.0,0.29712]
[1777691073185,50.34,78364.25,0.0,0.99878,0.0,0.29636]
[1777691073326,50.34,78364.25,0.0,0.99878,0.0,0.29636]
[1777691073859,50.34,78364.25,0.0,0.99878,0.0,0.29636]
[1777691074078,50.34,78364.25,0.0,0.99878,0.0,0.29636]
[1777691077212,50.34,78353.51,0.0,0.99877,0.0,0.29894]
[1777691079166,50.34,78352.42,0.0,0.99877,0.0,0.2992]
[1777691079226,50.34,78351.96,0.0,0.99877,0.0,0.29931]
[1777691079333,50.34,78351.96,0.0,0.99877,0.0,0.29931]
[1777691079445,50.34,78351.96,0.0,0.99877,0.0,0.29931]
[1777691079581,50.34,78351.96,0.0,0.99877,0.0,0.29931]
[1777691085268,50.34,78352.79,0.0,0.99877,0.0,0.29911]
[1777691087286,50.34,78358.68,0.0,0.99878,0.0,0.2977]
[1777691088655,50.34,78358.68,0.0,0.99878,0.0,0.2977]
[1777691088833,50.34,78358.68,0.0,0.99878,0.0,0.2977]
[1777691089054,50.34,78358.68,0.0,0.99878,0.0,0.2977]
[1777691089085,50.34,78358.68,0.0,0.99878,0.0,0.2977]
[1777691089107,50.34,78361.12,0.0,0.99878,0.0,0.29711]
[1777691094335,50.34,78363.92,0.0,0.99878,0.0,0.29644]
[1777691099370,50.34,78363.72,0.0,0.99878,0.0,0.29649]
[1777691102201,50.34,78363.72,0.0,0.99878,0.0,0.29649]
[1777691102216,50.34,78364.07,0.0,0.99878,0.0,0.2964]
[1777691102335,50.34,78364.07,0.0,0.99878,0.0,0.2964]
[1777691102656,50.34,78364.07,0.0,0.99878,0.0,0.2964]
[1777691102836,50.34,78364.07,0.0,0.99878,0.0,0.2964]
[1777691103398,50.34,78358.29,0.0,0.99877,0.0,0.29779]
[1777691106187,50.34,78356.96,0.0,0.99877,0.0,0.29811]
[1777691106314,50.34,78356.96,0.0,0.99877,0.0,0.29811]
[1777691106988,50.34,78354.61,0.0,0.99877,0.0,0.29868]
[1777691107470,50.34,78354.61,0.0,0.99877,0.0,0.29868]
[1777691113468,50.34,78353.11,0.0,0.99877,0.0,0.29904]
[1777691115076,50.34,78353.11,0.0,0.99877,0.0,0.29904]
[1777691115173,50.34,78353.51,0.0,0.99877,0.0,0.29894]
[1777691115334,50.34,78353.51,0.0,0.99877,0.0,0.29894]
[1777691115426,50.34,78353.51,0.0,0.99877,0.0,0.29894]
[1777691115582,50.34,78353.51,0.0,0.99877,0.0,0.29894]
[1777691122995,50.34,78351.66,0.0,0.99877,0.0,0.29939]
[1777691123082,50.34,78351.66,0.0,0.99877,0.0,0.29939]
[1777691123097,50.34,78351.66,0.0,0.99877,0.0,0.29939]
[1777691129216,50.34,78349.76,0.0,0.99877,0.0,0.29985]
[1777691129331,50.34,78349.8,0.0,0.99877,0.0,0.29984]
[1777691134617,50.34,78349.82,0.0,0.99877,0.0,0.29951]
[1777691139652,50.34,78349.33,0.0,0.99877,0.0,0.29962]
[1777691144687,50.34,78348.42,0.0,0.99877,0.0,0.29984]
[1777691149722,50.34,78348.2,0.0,0.99877,0.0,0.2999]
[1777691154757,50.34,78348.04,0.0,0.99876,0.0,0.29994]
[1777691157723,50.34,78347.9,0.0,0.99876,0.0,0.29997]
[1777691157835,50.34,78347.9,0.0,0.99876,0.0,0.29997]
[1777691157913,50.34,78347.9,0.0,0.99876,0.0,0.29997]
[1777691158085,50.34,78347.9,0.0,0.99876,0.0,0.29997]
[1777691158177,50.34,78347.92,0.0,0.99876,0.0,0.29997]
[1777691164674,50.34,78346.13,0.0,0.99876,0.0,0.3004]
[1777691164831,50.34,78346.13,0.0,0.99876,0.0,0.3004]
[1777691164877,50.34,78346.13,0.0,0.99876,0.0,0.3004]
[1777691165092,50.34,78346.13,0.0,0.99876,0.0,0.3004]
[1777691165180,50.34,78346.24,0.0,0.99876,0.0,0.30037]
[1777691170884,50.34,78346.57,0.0,0.99876,0.0,0.30029]
[1777691173222,50.34,78346.43,0.0,0.99876,0.0,0.30033]
[1777691173329,50.34,78346.43,0.0,0.99876,0.0,0.30033]
[1777691173274,50.34,78346.65,0.0,0.99876,0.0,0.30027]
[1777691173441,50.34,78346.65,0.0,0.99876,0.0,0.30027]
[1777691173589,50.34,78346.65,0.0,0.99876,0.0,0.30027]
[1777691178940,50.34,78348.94,0.0,0.99877,0.0,0.29972]
[1777691180512,50.34,78348.31,0.0,0.99877,0.0,0.29987]
[1777691180581,50.34,78348.31,0.0,0.99877,0.0,0.29987]
[1777691180774,50.34,78348.31,0.0,0.99877,0.0,0.29987]
[1777691180841,50.34,78348.31,0.0,0.99877,0.0,0.29987]
[1777691180875,50.34,78348.31,0.0,0.99877,0.0,0.29987]
[1777691185989,50.34,78348.2,0.0,0.99877,0.0,0.2999]
[1777691189572,50.34,78348.19,0.0,0.99877,0.0,0.2999]
[1777691189684,50.34,78348.19,0.0,0.99877,0.0,0.2999]
[1777691189841,50.34,78348.19,0.0,0.99877,0.0,0.2999]
[1777691189866,50.34,78348.19,0.0,0.99877,0.0,0.2999]
[1777691195052,50.34,78347.9,0.0,0.99877,0.0,0.29964]
[1777691200087,50.34,78346.84,0.0,0.99876,0.0,0.2999]
[1777691203779,50.34,78346.99,0.0,0.99877,0.0,0.29986]
[1777691203837,50.34,78346.99,0.0,0.99877,0.0,0.29986]
[1777691203919,50.34,78346.99,0.0,0.99877,0.0,0.29986]
[1777691204086,50.34,78346.99,0.0,0.99877,0.0,0.29986]
[1777691204178,50.34,78346.99,0.0,0.99877,0.0,0.29986]
[1777691210157,50.34,78344.13,0.0,0.99876,0.0,0.30056]
[1777691211164,50.34,78340.12,0.0,0.99876,0.0,0.30153]
[1777691212142,50.34,78340.12,0.0,0.99876,0.0,0.30153]
[1777691212335,50.34,78340.12,0.0,0.99876,0.0,0.30153]
[1777691212353,50.34,78340.12,0.0,0.99876,0.0,0.30153]
[1777691212332,50.34,78339.83,0.0,0.99876,0.0,0.3016]
[1777691212588,50.34,78339.83,0.0,0.99876,0.0,0.3016]
[1777691213178,50.34,78340.12,0.0,0.99876,0.0,0.30153]
[1777691218212,50.34,78338.16,0.0,0.99876,0.0,0.30201]
[1777691223248,50.34,78338.03,0.0,0.99876,0.0,0.30204]
[1777691223785,50.34,78338.03,0.0,0.99876,0.0,0.30204]
[1777691223833,50.34,78338.03,0.0,0.99876,0.0,0.30204]
[1777691224030,50.34,78338.03,0.0,0.99876,0.0,0.30204]
[1777691224085,50.34,78338.03,0.0,0.99876,0.0,0.30204]
[1777691224254,50.34,78338.23,0.0,0.99876,0.0,0.30199]
[1777691229290,50.34,78337.53,0.0,0.99875,0.0,0.30216]
[1777691230084,50.34,78337.53,0.0,0.99875,0.0,0.30216]
[1777691230318,50.34,78337.53,0.0,0.99875,0.0,0.30216]
[1777691230333,50.34,78337.53,0.0,0.99875,0.0,0.30216]
[1777691230234,50.34,78337.53,0.0,0.99875,0.0,0.30216]
[1777691235332,50.34,78336.5,0.0,0.99875,0.0,0.30241]
[1777691238142,50.34,78336.06,0.0,0.99875,0.0,0.30252]
[1777691238336,50.34,78336.06,0.0,0.99875,0.0,0.30252]
[1777691238369,50.34,78336.06,0.0,0.99875,0.0,0.30252]
[1777691238586,50.34,78336.06,0.0,0.99875,0.0,0.30252]
[1777691238679,50.34,78336.06,0.0,0.99875,0.0,0.30252]
[1777691245401,50.34,78335.66,0.0,0.99875,0.0,0.30262]
[1777691248423,50.34,78320.15,0.0,0.99874,0.0,0.30642]
[1777691249430,50.34,78319.62,0.0,0.99873,0.0,0.30655]
[1777691251279,50.34,78319.62,0.0,0.99873,0.0,0.30655]
[1777691251332,50.34,78319.62,0.0,0.99873,0.0,0.30655]
[1777691251380,50.34,78319.73,0.0,0.99874,0.0,0.30619]
[1777691251571,50.34,78319.73,0.0,0.99874,0.0,0.30619]
[1777691251840,50.34,78319.73,0.0,0.99874,0.0,0.30619]
[1777691254467,50.34,78315.24,0.0,0.99873,0.0,0.3073]
[1777691255688,50.34,78315.24,0.0,0.99873,0.0,0.3073]
[1777691255831,50.34,78315.24,0.0,0.99873,0.0,0.3073]
[1777691255927,50.34,78314.7,0.0,0.99873,0.0,0.30743]
[1777691258102,50.34,78314.24,0.0,0.99873,0.0,0.30755]
[1777691258332,50.34,78314.24,0.0,0.99873,0.0,0.30755]
[1777691259501,50.34,78310.05,0.0,0.99872,0.0,0.30859]
[1777691264536,50.34,78309.06,0.0,0.99872,0.0,0.30883]
[1777691269802,50.34,78309.29,0.0,0.99872,0.0,0.30877]
[1777691269839,50.34,78309.29,0.0,0.99872,0.0,0.30877]
[1777691270074,50.34,78309.29,0.0,0.99872,0.0,0.30877]
[1777691270328,50.34,78309.29,0.0,0.99872,0.0,0.30877]
[1777691270420,50.34,78309.17,0.0,0.99872,0.0,0.3088]
[1777691275613,50.34,78309.15,0.0,0.99872,0.0,0.30881]
[1777691280648,50.34,78308.81,0.0,0.99872,0.0,0.30889]
[1777691285682,50.34,78308.29,0.0,0.99872,0.0,0.30902]
[1777691288500,50.34,78308.28,0.0,0.99872,0.0,0.30903]
[1777691288580,50.34,78308.28,0.0,0.99872,0.0,0.30903]
[1777691288846,50.34,78308.28,0.0,0.99872,0.0,0.30903]
[1777691288917,50.34,78308.5,0.0,0.99872,0.0,0.30897]
[1777691295753,50.34,78308.26,0.0,0.99872,0.0,0.30903]
[1777691297127,50.34,78308.26,0.0,0.99872,0.0,0.30903]
[1777691297287,50.34,78308.26,0.0,0.99872,0.0,0.30903]
[1777691297337,50.34,78308.26,0.0,0.99872,0.0,0.30903]
[1777691297389,50.34,78308.05,0.0,0.99872,0.0,0.30908]
[1777691297767,50.34,78304.5,0.0,0.99872,0.0,0.30997]
[1777691302801,50.34,78303.41,0.0,0.99872,0.0,0.31024]
[1777691307837,50.34,78305.56,0.0,0.99872,0.0,0.3097]
[1777691312872,50.34,78305.35,0.0,0.99872,0.0,0.30942]
[1777691317907,50.34,78304.48,0.0,0.99872,0.0,0.30964]
[1777691325963,50.34,78304.52,0.0,0.99872,0.0,0.30963]
[1777691327978,50.34,78300.62,0.0,0.99872,0.0,0.3106]
[1777691330148,50.34,78297.98,0.0,0.99871,0.0,0.31126]
[1777691330332,50.34,78297.98,0.0,0.99871,0.0,0.31126]
[1777691330346,50.34,78297.74,0.0,0.99871,0.0,0.31132]
[1777691330607,50.34,78297.74,0.0,0.99871,0.0,0.31132]
[1777691330831,50.34,78297.74,0.0,0.99871,0.0,0.31132]
[1777691335305,50.34,78297.43,0.0,0.99871,0.0,0.3114]
[1777691335328,50.34,78297.43,0.0,0.99871,0.0,0.3114]
[1777691335430,50.34,78297.03,0.0,0.99871,0.0,0.3115]
[1777691335583,50.34,78297.03,0.0,0.99871,0.0,0.3115]
[1777691341183,50.34,78297.51,0.0,0.99871,0.0,0.31138]
[1777691341336,50.34,78297.51,0.0,0.99871,0.0,0.31138]
[1777691344256,50.34,78297.46,0.0,0.99871,0.0,0.31139]
[1777691344330,50.34,78297.46,0.0,0.99871,0.0,0.31139]
[1777691344428,50.34,78297.47,0.0,0.99871,0.0,0.31139]
[1777691349227,50.34,78296.86,0.0,0.99871,0.0,0.31154]
[1777691349331,50.34,78296.86,0.0,0.99871,0.0,0.31154]
[1777691355167,50.34,78293.26,0.0,0.99871,0.0,0.31244]
[1777691356435,50.34,78293.26,0.0,0.99871,0.0,0.31244]
[1777691356581,50.34,78293.01,0.0,0.99871,0.0,0.3125]
[1777691359746,50.34,78292.22,0.0,0.99871,0.0,0.3127]
[1777691359828,50.34,78292.22,0.0,0.99871,0.0,0.3127]
[1777691360202,50.34,78291.98,0.0,0.99871,0.0,0.31276]
[1777691365228,50.34,78291.9,0.0,0.99871,0.0,0.31278]
[1777691365326,50.34,78291.9,0.0,0.99871,0.0,0.31278]
[1777691371135,50.34,78291.32,0.0,0.9987,0.0,0.31293]
[1777691376314,50.34,78291.29,0.0,0.99871,0.0,0.3126]
[1777691379709,50.34,78290.37,0.0,0.99871,0.0,0.31283]
[1777691379834,50.34,78290.37,0.0,0.99871,0.0,0.31283]
[1777691379938,50.34,78290.37,0.0,0.99871,0.0,0.31283]
[1777691380082,50.34,78290.37,0.0,0.99871,0.0,0.31283]
[1777691380342,50.34,78290.13,0.0,0.9987,0.0,0.31289]
[1777691385376,50.34,78289.82,0.0,0.9987,0.0,0.31297]
[1777691389405,50.34,78286.46,0.0,0.9987,0.0,0.31382]
[1777691390691,50.34,78287.18,0.0,0.9987,0.0,0.31363]
[1777691390833,50.34,78287.18,0.0,0.9987,0.0,0.31363]
[1777691390923,50.34,78287.18,0.0,0.9987,0.0,0.31363]
[1777691391083,50.34,78287.18,0.0,0.9987,0.0,0.31363]
[1777691391419,50.34,78286.43,0.0,0.9987,0.0,0.31382]
[1777691396453,50.34,78287.91,0.0,0.9987,0.0,0.31345]
[1777691401489,50.34,78287.27,0.0,0.9987,0.0,0.31361]
[1777691408538,50.34,78287.19,0.0,0.9987,0.0,0.31363]
[1777691410553,50.34,78267.52,0.0,0.99868,0.0,0.31862]
[1777691411560,50.34,78261.25,0.0,0.99867,0.0,0.32023]
[1777691414834,50.34,78261.83,0.0,0.99867,0.0,0.32008]
[1777691415424,50.34,78261.83,0.0,0.99867,0.0,0.32008]
[1777691415588,50.34,78259.19,0.0,0.99867,0.0,0.32076]
[1777691415682,50.34,78259.19,0.0,0.99867,0.0,0.32076]
[1777691416595,50.34,78246.02,0.0,0.99865,0.0,0.32416]
[1777691416601,50.34,78246.02,0.0,0.99865,0.0,0.32416]
[1777691417602,50.34,78246.16,0.0,0.99865,0.0,0.32412]
[1777691421632,50.34,78249.89,0.0,0.99866,0.0,0.32316]
[1777691423646,50.34,78252.65,0.0,0.99866,0.0,0.32244]
[1777691425677,50.34,78253.07,0.0,0.99866,0.0,0.32233]
[1777691425828,50.34,78253.07,0.0,0.99866,0.0,0.32233]
[1777691426163,50.34,78253.07,0.0,0.99866,0.0,0.32233]
[1777691426333,50.34,78253.07,0.0,0.99866,0.0,0.32233]
[1777691426411,50.34,78255.98,0.0,0.99866,0.0,0.32158]
[1777691431702,50.34,78254.53,0.0,0.99866,0.0,0.32161]
[1777691434332,50.34,78253.95,0.0,0.99866,0.0,0.32176]
[1777691434490,50.34,78253.95,0.0,0.99866,0.0,0.32176]
[1777691434581,50.34,78253.95,0.0,0.99866,0.0,0.32176]
[1777691434514,50.34,78253.88,0.0,0.99866,0.0,0.32178]
[1777691434723,50.34,78255.04,0.0,0.99867,0.0,0.32148]
[1777691439758,50.34,78254.13,0.0,0.99866,0.0,0.32172]
[1777691442172,50.34,78255.15,0.0,0.99867,0.0,0.32145]
[1777691442327,50.34,78255.15,0.0,0.99867,0.0,0.32145]
[1777691442529,50.34,78255.15,0.0,0.99867,0.0,0.32145]
[1777691442578,50.34,78255.15,0.0,0.99867,0.0,0.32145]
[1777691442428,50.34,78254.26,0.0,0.99866,0.0,0.32168]
[1777691442778,50.34,78256.66,0.0,0.99867,0.0,0.32106]
[1777691447223,50.34,78256.36,0.0,0.99867,0.0,0.32114]
[1777691447330,50.34,78256.36,0.0,0.99867,0.0,0.32114]
[1777691453857,50.34,78256.52,0.0,0.99867,0.0,0.3211]
[1777691457597,50.34,78256.21,0.0,0.99867,0.0,0.32118]
[1777691457834,50.34,78256.76,0.0,0.99867,0.0,0.32104]
[1777691457890,50.34,78256.76,0.0,0.99867,0.0,0.32104]
[1777691458079,50.34,78256.76,0.0,0.99867,0.0,0.32104]
[1777691458156,50.34,78255.99,0.0,0.99867,0.0,0.32124]
[1777691463927,50.34,78256.08,0.0,0.99867,0.0,0.32121]
[1777691466948,50.34,78259.23,0.0,0.99867,0.0,0.3204]
[1777691467725,50.34,78259.23,0.0,0.99867,0.0,0.3204]
[1777691467836,50.34,78259.23,0.0,0.99867,0.0,0.3204]
[1777691467955,50.34,78262.53,0.0,0.99867,0.0,0.31956]
[1777691468679,50.34,78262.53,0.0,0.99867,0.0,0.31956]
[1777691468833,50.34,78262.53,0.0,0.99867,0.0,0.31956]
[1777691468962,50.34,78265.21,0.0,0.99868,0.0,0.31887]
[1777691473997,50.34,78263.4,0.0,0.99867,0.0,0.31933]
[1777691475121,50.34,78263.4,0.0,0.99867,0.0,0.31933]
[1777691475327,50.34,78263.4,0.0,0.99867,0.0,0.31933]
[1777691475625,50.34,78263.4,0.0,0.99867,0.0,0.31933]
[1777691475428,50.34,78263.4,0.0,0.99867,0.0,0.31933]
[1777691475832,50.34,78263.4,0.0,0.99867,0.0,0.31933]
[1777691476012,50.34,78265.35,0.0,0.99868,0.0,0.31883]
[1777691478026,50.34,78267.59,0.0,0.99868,0.0,0.31826]
[1777691483061,50.34,78267.67,0.0,0.99868,0.0,0.31824]
[1777691483941,50.34,78267.67,0.0,0.99868,0.0,0.31824]
[1777691484081,50.34,78267.67,0.0,0.99868,0.0,0.31824]
[1777691484183,50.34,78267.67,0.0,0.99868,0.0,0.31824]
[1777691484331,50.34,78267.67,0.0,0.99868,0.0,0.31824]
[1777691484410,50.34,78267.51,0.0,0.99868,0.0,0.31828]
[1777691486082,50.34,78269.21,0.0,0.99868,0.0,0.31785]
[1777691488096,50.34,78270.84,0.0,0.99868,0.0,0.31743]
[1777691489678,50.34,78270.92,0.0,0.99868,0.0,0.31741]
[1777691489831,50.34,78270.92,0.0,0.99868,0.0,0.31741]
[1777691490082,50.34,78270.92,0.0,0.99868,0.0,0.31741]
[1777691490328,50.34,78270.92,0.0,0.99868,0.0,0.31741]
[1777691490345,50.34,78263.43,0.0,0.99867,0.0,0.31933]
[1777691497163,50.34,78263.73,0.0,0.99868,0.0,0.31891]
[1777691498303,50.34,78263.73,0.0,0.99868,0.0,0.31891]
[1777691498330,50.34,78263.73,0.0,0.99868,0.0,0.31891]
[1777691498576,50.34,78263.26,0.0,0.99868,0.0,0.31903]
[1777691499065,50.34,78263.26,0.0,0.99868,0.0,0.31903]
[1777691499079,50.34,78263.26,0.0,0.99868,0.0,0.31903]
[1777691501191,50.34,78265.9,0.0,0.99868,0.0,0.31835]
[1777691505622,50.34,78265.89,0.0,0.99868,0.0,0.31835]
[1777691505827,50.34,78266.44,0.0,0.99868,0.0,0.31821]
[1777691511400,50.34,78266.41,0.0,0.99868,0.0,0.31822]
[1777691512026,50.34,78266.54,0.0,0.99868,0.0,0.31819]
[1777691512587,50.34,78266.54,0.0,0.99868,0.0,0.31819]
[1777691512593,50.34,78266.59,0.0,0.99868,0.0,0.31818]
[1777691521419,50.34,78263.61,0.0,0.99868,0.0,0.31894]
[1777691521579,50.34,78263.61,0.0,0.99868,0.0,0.31894]
[1777691524589,50.34,78264.27,0.0,0.99868,0.0,0.31877]
[1777691524597,50.34,78264.34,0.0,0.99868,0.0,0.31875]
[1777691525218,50.34,78264.34,0.0,0.99868,0.0,0.31875]
[1777691528379,50.34,78274.22,0.0,0.99869,0.0,0.31623]
[1777691530394,50.34,78273.72,0.0,0.99869,0.0,0.31636]
[1777691530740,50.34,78273.72,0.0,0.99869,0.0,0.31636]
[1777691530836,50.34,78273.72,0.0,0.99869,0.0,0.31636]
[1777691530841,50.34,78273.72,0.0,0.99869,0.0,0.31636]
[1777691535429,50.34,78269.97,0.0,0.99868,0.0,0.31731]
[1777691542579,50.34,78269.82,0.0,0.99868,0.0,0.31735]
[1777691555569,50.34,78270.8,0.0,0.99869,0.0,0.31676]
[1777691556968,50.34,78270.8,0.0,0.99869,0.0,0.31676]
[1777691557081,50.34,78270.8,0.0,0.99869,0.0,0.31676]
[1777691557182,50.34,78270.8,0.0,0.99869,0.0,0.31676]
[1777691558534,50.34,78270.8,0.0,0.99869,0.0,0.31676]
[1777691558583,50.34,78270.8,0.0,0.99869,0.0,0.31676]
[1777691564633,50.34,78273.11,0.0,0.99869,0.0,0.31617]
[1777691568483,50.34,78273.07,0.0,0.99869,0.0,0.31619]
[1777691568582,50.34,78273.07,0.0,0.99869,0.0,0.31619]
[1777691568584,50.34,78273.07,0.0,0.99869,0.0,0.31619]
[1777691568766,50.34,78273.07,0.0,0.99869,0.0,0.31619]
[1777691568837,50.34,78273.07,0.0,0.99869,0.0,0.31619]
[1777691574704,50.34,78273.2,0.0,0.99869,0.0,0.31615]
[1777691578478,50.34,78273.2,0.0,0.99869,0.0,0.31615]
[1777691578591,50.34,78273.2,0.0,0.99869,0.0,0.31615]
[1777691578709,50.34,78273.2,0.0,0.99869,0.0,0.31615]
[1777691578690,50.34,78273.2,0.0,0.99869,0.0,0.31615]
[1777691578833,50.34,78273.2,0.0,0.99869,0.0,0.31615]
[1777691590816,50.34,78270.93,0.0,0.99869,0.0,0.31673]
[1777691596858,50.34,78271.9,0.0,0.99869,0.0,0.31648]
[1777691605921,50.34,78270.89,0.0,0.99869,0.0,0.31674]
[1777691607284,50.34,78270.89,0.0,0.99869,0.0,0.31674]
[1777691607330,50.34,78270.89,0.0,0.99869,0.0,0.31674]
[1777691607711,50.34,78270.89,0.0,0.99869,0.0,0.31674]
[1777691607385,50.34,78270.85,0.0,0.99869,0.0,0.31675]
[1777691607839,50.34,78270.85,0.0,0.99869,0.0,0.31675]
[1777691612970,50.34,78271.02,0.0,0.99869,0.0,0.31637]
[1777691618171,50.34,78267.79,0.0,0.99868,0.0,0.31719]
[1777691618344,50.34,78267.79,0.0,0.99868,0.0,0.31719]
[1777691618490,50.34,78267.79,0.0,0.99868,0.0,0.31719]
[1777691618584,50.34,78267.79,0.0,0.99868,0.0,0.31719]
[1777691618680,50.34,78267.79,0.0,0.99868,0.0,0.31719]
[1777691629082,50.34,78267.13,0.0,0.99868,0.0,0.31736]
[1777691632260,50.34,78268.98,0.0,0.99869,0.0,0.31688]
[1777691632332,50.34,78268.98,0.0,0.99869,0.0,0.31688]
[1777691632555,50.34,78268.98,0.0,0.99869,0.0,0.31688]
[1777691632590,50.34,78268.98,0.0,0.99869,0.0,0.31688]
[1777691632604,50.34,78269.05,0.0,0.99869,0.0,0.31687]
[1777691639152,50.34,78270.24,0.0,0.99869,0.0,0.31656]
[1777691642143,50.34,78271.06,0.0,0.99869,0.0,0.31636]
[1777691642343,50.34,78271.06,0.0,0.99869,0.0,0.31636]
[1777691642695,50.34,78271.06,0.0,0.99869,0.0,0.31636]
[1777691642829,50.34,78271.06,0.0,0.99869,0.0,0.31636]
[1777691642738,50.34,78271.13,0.0,0.99869,0.0,0.31634]
[1777691645194,50.34,78274.83,0.0,0.99869,0.0,0.3154]
[1777691650229,50.34,78274.65,0.0,0.99869,0.0,0.31544]
[1777691655087,50.34,78273.21,0.0,0.99869,0.0,0.31581]
[1777691655330,50.34,78273.21,0.0,0.99869,0.0,0.31581]
[1777691655461,50.34,78273.21,0.0,0.99869,0.0,0.31581]
[1777691655577,50.34,78273.21,0.0,0.99869,0.0,0.31581]
[1777691655679,50.34,78273.59,0.0,0.99869,0.0,0.31571]
[1777691664327,50.34,78273.25,0.0,0.99869,0.0,0.3158]
[1777691667268,50.34,78273.07,0.0,0.99869,0.0,0.31585]
[1777691667331,50.34,78273.07,0.0,0.99869,0.0,0.31585]
[1777691667765,50.34,78273.07,0.0,0.99869,0.0,0.31585]
[1777691667827,50.34,78273.07,0.0,0.99869,0.0,0.31585]
[1777691667369,50.34,78273.07,0.0,0.99869,0.0,0.31585]
[1777691672383,50.34,78272.54,0.0,0.99869,0.0,0.31564]
[1777691678425,50.34,78272.85,0.0,0.99869,0.0,0.31556]
[1777691680385,50.34,78272.85,0.0,0.99869,0.0,0.31556]
[1777691680580,50.34,78272.85,0.0,0.99869,0.0,0.31556]
[1777691680681,50.34,78271.75,0.0,0.99869,0.0,0.31584]
[1777691681660,50.34,78271.75,0.0,0.99869,0.0,0.31584]
[1777691681832,50.34,78271.75,0.0,0.99869,0.0,0.31584]
[1777691687488,50.34,78269.15,0.0,0.99869,0.0,0.3165]
[1777691692523,50.34,78269.28,0.0,0.99869,0.0,0.31647]
[1777691694431,50.34,78269.28,0.0,0.99869,0.0,0.31647]
[1777691694585,50.34,78269.28,0.0,0.99869,0.0,0.31647]
[1777691694823,50.34,78269.28,0.0,0.99869,0.0,0.31647]
[1777691694860,50.34,78269.28,0.0,0.99869,0.0,0.31647]
[1777691695085,50.34,78269.28,0.0,0.99869,0.0,0.31647]
[1777691700579,50.34,78269.26,0.0,0.99869,0.0,0.31647]
[1777691701183,50.34,78269.26,0.0,0.99869,0.0,0.31647]
[1777691701335,50.34,78269.26,0.0,0.99869,0.0,0.31647]
[1777691701586,50.34,78268.58,0.0,0.99869,0.0,0.31665]
[1777691702482,50.34,78268.58,0.0,0.99869,0.0,0.31665]
[1777691702586,50.34,78268.58,0.0,0.99869,0.0,0.31665]
[1777691709642,50.34,78269.59,0.0,0.99869,0.0,0.31639]
[1777691712727,50.34,78269.16,0.0,0.99869,0.0,0.3165]
[1777691712837,50.34,78269.16,0.0,0.99869,0.0,0.3165]
[1777691712763,50.34,78268.91,0.0,0.99869,0.0,0.31656]
[1777691713160,50.34,78268.91,0.0,0.99869,0.0,0.31656]
[1777691713330,50.34,78268.91,0.0,0.99869,0.0,0.31656]
[1777691718704,50.34,78268.88,0.0,0.99869,0.0,0.31657]
[1777691723740,50.34,78268.7,0.0,0.99869,0.0,0.31661]
[1777691725239,50.34,78268.81,0.0,0.99869,0.0,0.31659]
[1777691725332,50.34,78268.81,0.0,0.99869,0.0,0.31659]
[1777691725628,50.34,78268.81,0.0,0.99869,0.0,0.31659]
[1777691725836,50.34,78268.81,0.0,0.99869,0.0,0.31659]
[1777691725754,50.34,78268.63,0.0,0.99869,0.0,0.31663]
[1777691732802,50.34,78268.98,0.0,0.99869,0.0,0.3162]
[1777691737839,50.34,78267.97,0.0,0.99869,0.0,0.31646]
[1777691738845,50.34,78263.01,0.0,0.99868,0.0,0.31772]
[1777691740866,50.34,78261.34,0.0,0.99868,0.0,0.31815]
[1777691740906,50.34,78260.05,0.0,0.99868,0.0,0.31848]
[1777691741086,50.34,78260.05,0.0,0.99868,0.0,0.31848]
[1777691741181,50.34,78260.05,0.0,0.99868,0.0,0.31848]
[1777691741331,50.34,78260.05,0.0,0.99868,0.0,0.31848]
[1777691741867,50.34,78259.52,0.0,0.99868,0.0,0.31861]
[1777691745895,50.34,78256.2,0.0,0.99867,0.0,0.31946]
[1777691746902,50.34,78252.46,0.0,0.99867,0.0,0.32042]
[1777691748141,50.34,78250.45,0.0,0.99867,0.0,0.32094]
[1777691748330,50.34,78250.45,0.0,0.99867,0.0,0.32094]
[1777691748476,50.34,78250.45,0.0,0.99867,0.0,0.32094]
[1777691748582,50.34,78250.45,0.0,0.99867,0.0,0.32094]
[1777691748916,50.34,78250.29,0.0,0.99867,0.0,0.32098]
[1777691750930,50.34,78235.4,0.0,0.99865,0.0,0.32484]
[1777691751937,50.34,78232.55,0.0,0.99865,0.0,0.32558]
[1777691754687,50.34,78233.41,0.0,0.99865,0.0,0.32535]
[1777691754721,50.34,78242.65,0.0,0.99866,0.0,0.32295]
[1777691754959,50.34,78244.6,0.0,0.99866,0.0,0.32245]
[1777691756153,50.34,78244.6,0.0,0.99866,0.0,0.32245]
[1777691756631,50.34,78244.6,0.0,0.99866,0.0,0.32245]
[1777691756831,50.34,78244.6,0.0,0.99866,0.0,0.32245]
[1777691758338,50.34,78244.74,0.0,0.99866,0.0,0.32241]
[1777691758577,50.34,78244.74,0.0,0.99866,0.0,0.32241]
[1777691763902,50.34,78245.58,0.0,0.99866,0.0,0.3222]
[1777691764077,50.34,78245.89,0.0,0.99866,0.0,0.32212]
[1777691764114,50.34,78245.67,0.0,0.99866,0.0,0.32217]
[1777691769654,50.34,78246.0,0.0,0.99866,0.0,0.32209]
[1777691769833,50.34,78246.0,0.0,0.99866,0.0,0.32209]
[1777691776106,50.34,78247.73,0.0,0.99866,0.0,0.32164]
[1777691778556,50.34,78247.73,0.0,0.99866,0.0,0.32164]
[1777691778579,50.34,78247.73,0.0,0.99866,0.0,0.32164]
[1777691778886,50.34,78247.73,0.0,0.99866,0.0,0.32164]
[1777691778934,50.34,78247.37,0.0,0.99866,0.0,0.32173]
[1777691779086,50.34,78247.37,0.0,0.99866,0.0,0.32173]
[1777691784161,50.34,78245.98,0.0,0.99866,0.0,0.32209]
[1777691789327,50.34,78244.37,0.0,0.99866,0.0,0.32251]
[1777691789580,50.34,78244.37,0.0,0.99866,0.0,0.32251]
[1777691789785,50.34,78244.37,0.0,0.99866,0.0,0.32251]
[1777691789838,50.34,78244.37,0.0,0.99866,0.0,0.32251]
[1777691789887,50.34,78244.26,0.0,0.99866,0.0,0.32254]
[1777691795239,50.34,78244.4,0.0,0.99866,0.0,0.32216]
[1777691800275,50.34,78244.49,0.0,0.99866,0.0,0.32213]
[1777691809338,50.34,78244.4,0.0,0.99866,0.0,0.32216]
[1777691814372,50.34,78244.34,0.0,0.99866,0.0,0.32217]
[1777691819408,50.34,78244.22,0.0,0.99866,0.0,0.3222]
[1777691822572,50.34,78244.06,0.0,0.99866,0.0,0.32224]
[1777691822835,50.34,78244.06,0.0,0.99866,0.0,0.32224]
[1777691822935,50.34,78243.96,0.0,0.99866,0.0,0.32227]
[1777691823137,50.34,78243.96,0.0,0.99866,0.0,0.32227]
[1777691823339,50.34,78243.96,0.0,0.99866,0.0,0.32227]
[1777691828864,50.34,78244.88,0.0,0.99866,0.0,0.32203]
[1777691828905,50.34,78245.34,0.0,0.99866,0.0,0.32191]
[1777691829081,50.34,78245.34,0.0,0.99866,0.0,0.32191]
[1777691835520,50.34,78253.99,0.0,0.99867,0.0,0.31969]
[1777691837604,50.34,78253.35,0.0,0.99867,0.0,0.31985]
[1777691837837,50.34,78253.35,0.0,0.99867,0.0,0.31985]
[1777691840555,50.34,78256.89,0.0,0.99868,0.0,0.31894]
[1777691843428,50.34,78259.62,0.0,0.99868,0.0,0.31825]
[1777691843584,50.34,78259.62,0.0,0.99868,0.0,0.31825]
[1777691843741,50.34,78259.62,0.0,0.99868,0.0,0.31825]
[1777691843840,50.34,78259.62,0.0,0.99868,0.0,0.31825]
[1777691843842,50.34,78260.66,0.0,0.99868,0.0,0.31798]
[1777691849618,50.34,78262.96,0.0,0.99868,0.0,0.31739]
[1777691851310,50.34,78262.64,0.0,0.99868,0.0,0.31748]
[1777691851334,50.34,78262.64,0.0,0.99868,0.0,0.31748]
[1777691851659,50.34,78262.64,0.0,0.99868,0.0,0.31748]
[1777691851837,50.34,78262.64,0.0,0.99868,0.0,0.31748]
[1777691851938,50.34,78264.67,0.0,0.99869,0.0,0.31662]
[1777691858681,50.34,78267.0,0.0,0.99869,0.0,0.31603]
[1777691860065,50.34,78267.0,0.0,0.99869,0.0,0.31603]
[1777691860082,50.34,78267.0,0.0,0.99869,0.0,0.31603]
[1777691860536,50.34,78267.0,0.0,0.99869,0.0,0.31603]
[1777691860582,50.34,78267.0,0.0,0.99869,0.0,0.31603]
[1777691860695,50.34,78266.81,0.0,0.99869,0.0,0.31607]
[1777691865729,50.34,78267.56,0.0,0.99869,0.0,0.31588]
[1777691866792,50.34,78267.56,0.0,0.99869,0.0,0.31588]
[1777691866834,50.34,78267.56,0.0,0.99869,0.0,0.31588]
[1777691867035,50.34,78267.56,0.0,0.99869,0.0,0.31588]
[1777691866894,50.34,78268.59,0.0,0.99869,0.0,0.31562]
[1777691867080,50.34,78268.59,0.0,0.99869,0.0,0.31562]
[1777691872779,50.34,78269.16,0.0,0.99869,0.0,0.31548]
[1777691877814,50.34,78269.01,0.0,0.99869,0.0,0.31552]
[1777691881842,50.34,78272.54,0.0,0.9987,0.0,0.31462]
[1777691883726,50.34,78272.66,0.0,0.9987,0.0,0.31459]
[1777691883827,50.34,78272.66,0.0,0.9987,0.0,0.31459]
[1777691883928,50.34,78273.93,0.0,0.9987,0.0,0.31427]
[1777691884547,50.34,78273.93,0.0,0.9987,0.0,0.31427]
[1777691884584,50.34,78273.93,0.0,0.9987,0.0,0.31427]
[1777691889898,50.34,78276.41,0.0,0.9987,0.0,0.31364]
[1777691894260,50.34,78276.21,0.0,0.9987,0.0,0.31369]
[1777691894336,50.34,78276.21,0.0,0.9987,0.0,0.31369]
[1777691894950,50.34,78276.21,0.0,0.9987,0.0,0.31369]
[1777691895037,50.34,78276.21,0.0,0.9987,0.0,0.31369]
[1777691896946,50.34,78281.24,0.0,0.99871,0.0,0.31243]
[1777691900975,50.34,78284.82,0.0,0.99871,0.0,0.31153]
[1777691901305,50.34,78284.82,0.0,0.99871,0.0,0.31153]
[1777691901328,50.34,78284.82,0.0,0.99871,0.0,0.31153]
[1777691901609,50.34,78284.82,0.0,0.99871,0.0,0.31153]
[1777691901829,50.34,78284.82,0.0,0.99871,0.0,0.31153]
[1777691901981,50.34,78284.16,0.0,0.99871,0.0,0.3117]
[1777691903996,50.34,78279.19,0.0,0.9987,0.0,0.31294]
[1777691904918,50.34,78279.19,0.0,0.9987,0.0,0.31294]
[1777691905080,50.34,78279.19,0.0,0.9987,0.0,0.31294]
[1777691905007,50.34,78279.88,0.0,0.9987,0.0,0.31277]
[1777691905102,50.34,78279.88,0.0,0.9987,0.0,0.31277]
[1777691915073,50.34,78280.85,0.0,0.99871,0.0,0.31219]
[1777691920110,50.34,78280.71,0.0,0.99871,0.0,0.31222]
[1777691926151,50.34,78279.66,0.0,0.99871,0.0,0.31249]
[1777691928371,50.34,78279.54,0.0,0.9987,0.0,0.31252]
[1777691928586,50.34,78279.54,0.0,0.9987,0.0,0.31252]
[1777691934647,50.34,78279.28,0.0,0.9987,0.0,0.31258]
[1777691934835,50.34,78279.28,0.0,0.9987,0.0,0.31258]
[1777691934936,50.34,78279.14,0.0,0.9987,0.0,0.31262]
[1777691935225,50.34,78279.14,0.0,0.9987,0.0,0.31262]
[1777691935330,50.34,78279.14,0.0,0.9987,0.0,0.31262]
[1777691941257,50.34,78280.0,0.0,0.99871,0.0,0.3124]
[1777691942627,50.34,78280.0,0.0,0.99871,0.0,0.3124]
[1777691942835,50.34,78280.0,0.0,0.99871,0.0,0.3124]
[1777691942936,50.34,78279.29,0.0,0.9987,0.0,0.31258]
[1777691943479,50.34,78279.29,0.0,0.9987,0.0,0.31258]
[1777691943580,50.34,78279.29,0.0,0.9987,0.0,0.31258]
[1777691956362,50.34,78279.42,0.0,0.9987,0.0,0.31255]
[1777691961045,50.34,78279.42,0.0,0.9987,0.0,0.31255]
[1777691961080,50.34,78279.42,0.0,0.9987,0.0,0.31255]
[1777691961086,50.34,78279.42,0.0,0.9987,0.0,0.31255]
[1777691961637,50.34,78279.42,0.0,0.9987,0.0,0.31255]
[1777691961833,50.34,78279.42,0.0,0.9987,0.0,0.31255]
[1777691966452,50.34,78280.74,0.0,0.99871,0.0,0.31222]
[1777691966585,50.34,78280.74,0.0,0.99871,0.0,0.31222]
[1777691968124,50.34,78280.9,0.0,0.99871,0.0,0.31218]
[1777691968153,50.34,78280.46,0.0,0.99871,0.0,0.31229]
[1777691968327,50.34,78280.46,0.0,0.99871,0.0,0.31229]
[1777691968446,50.34,78280.72,0.0,0.99871,0.0,0.31222]
[1777691974492,50.34,78280.73,0.0,0.99871,0.0,0.31188]
[1777691979527,50.34,78280.83,0.0,0.99871,0.0,0.31186]
[1777691985049,50.34,78280.91,0.0,0.99871,0.0,0.31184]
[1777691985086,50.34,78280.91,0.0,0.99871,0.0,0.31184]
[1777691987926,50.34,78280.87,0.0,0.99871,0.0,0.31185]
[1777691988078,50.34,78280.87,0.0,0.99871,0.0,0.31185]
[1777691988129,50.34,78290.14,0.0,0.99872,0.0,0.30953]
[1777691989294,50.34,78291.31,0.0,0.99872,0.0,0.30924]
[1777691989331,50.34,78291.31,0.0,0.99872,0.0,0.30924]
[1777691991611,50.34,78296.21,0.0,0.99873,0.0,0.30802]
[1777691997653,50.34,78296.6,0.0,0.99873,0.0,0.30792]
[1777691998660,50.34,78289.53,0.0,0.99872,0.0,0.30968]
[1777692000333,50.34,78288.59,0.0,0.99872,0.0,0.30992]
[1777692000580,50.34,78288.59,0.0,0.99872,0.0,0.30992]
[1777692000674,50.34,78289.22,0.0,0.99872,0.0,0.30976]
[1777692001220,50.34,78289.22,0.0,0.99872,0.0,0.30976]
[1777692001337,50.34,78289.22,0.0,0.99872,0.0,0.30976]
[1777692006716,50.34,78289.2,0.0,0.99872,0.0,0.30976]
[1777692011751,50.34,78289.54,0.0,0.99872,0.0,0.30968]
[1777692016892,50.34,78289.3,0.0,0.99872,0.0,0.30974]
[1777692017078,50.34,78289.3,0.0,0.99872,0.0,0.30974]
[1777692017179,50.34,78289.3,0.0,0.99872,0.0,0.30974]
[1777692017430,50.34,78289.3,0.0,0.99872,0.0,0.30974]
[1777692017578,50.34,78289.3,0.0,0.99872,0.0,0.30974]
[1777692022828,50.34,78289.98,0.0,0.99872,0.0,0.30957]
[1777692028870,50.34,78290.93,0.0,0.99872,0.0,0.30933]
[1777692031327,50.34,78291.67,0.0,0.99872,0.0,0.30915]
[1777692031580,50.34,78291.67,0.0,0.99872,0.0,0.30915]
[1777692032194,50.34,78291.67,0.0,0.99872,0.0,0.30915]
[1777692031682,50.34,78291.67,0.0,0.99872,0.0,0.30881]
[1777692032333,50.34,78291.67,0.0,0.99872,0.0,0.30881]
[1777692037933,50.34,78291.8,0.0,0.99872,0.0,0.30878]
[1777692039869,50.34,78291.66,0.0,0.99872,0.0,0.30882]
[1777692040079,50.34,78291.66,0.0,0.99872,0.0,0.30882]
[1777692040180,50.34,78291.8,0.0,0.99872,0.0,0.30878]
[1777692040801,50.34,78291.8,0.0,0.99872,0.0,0.30878]
[1777692040830,50.34,78291.8,0.0,0.99872,0.0,0.30878]
[1777692045989,50.34,78291.69,0.0,0.99872,0.0,0.30881]
[1777692051024,50.34,78292.82,0.0,0.99872,0.0,0.30853]
[1777692056059,50.34,78292.71,0.0,0.99872,0.0,0.30855]
[1777692062101,50.34,78292.06,0.0,0.99872,0.0,0.30872]
[1777692064753,50.34,78292.24,0.0,0.99872,0.0,0.30867]
[1777692064826,50.34,78292.24,0.0,0.99872,0.0,0.30867]
[1777692066145,50.34,78292.29,0.0,0.99872,0.0,0.30866]
[1777692066334,50.34,78292.33,0.0,0.99872,0.0,0.30865]
[1777692068338,50.34,78292.29,0.0,0.99872,0.0,0.30866]
[1777692069150,50.34,78292.11,0.0,0.99872,0.0,0.3087]
[1777692074185,50.34,78292.06,0.0,0.99872,0.0,0.30872]
[1777692081234,50.34,78292.09,0.0,0.99872,0.0,0.30871]
[1777692086269,50.34,78292.09,0.0,0.99872,0.0,0.30871]
[1777692091304,50.34,78292.13,0.0,0.99872,0.0,0.30836]
[1777692099361,50.34,78292.56,0.0,0.99872,0.0,0.30826]
[1777692100368,50.34,78294.03,0.0,0.99873,0.0,0.30789]
[1777692105403,50.34,78293.82,0.0,0.99873,0.0,0.30795]
[1777692108835,50.34,78294.08,0.0,0.99873,0.0,0.30788]
[1777692109078,50.34,78294.08,0.0,0.99873,0.0,0.30788]
[1777692117486,50.34,78293.9,0.0,0.99873,0.0,0.30793]
[1777692122489,50.34,78293.85,0.0,0.99873,0.0,0.30794]
[1777692123040,50.34,78291.83,0.0,0.99872,0.0,0.30844]
[1777692123659,50.34,78291.83,0.0,0.99872,0.0,0.30844]
[1777692123829,50.34,78291.83,0.0,0.99872,0.0,0.30844]
[1777692123921,50.34,78288.55,0.0,0.99872,0.0,0.30926]
[1777692124330,50.34,78288.55,0.0,0.99872,0.0,0.30926]
[1777692124536,50.34,78288.46,0.0,0.99872,0.0,0.30928]
[1777692130578,50.34,78289.4,0.0,0.99872,0.0,0.30904]
[1777692143115,50.34,78289.67,0.0,0.99872,0.0,0.30898]
[1777692143328,50.34,78289.67,0.0,0.99872,0.0,0.30898]
[1777692148705,50.34,78292.69,0.0,0.99872,0.0,0.30823]
[1777692152754,50.34,78293.9,0.0,0.99873,0.0,0.30759]
[1777692152832,50.34,78293.9,0.0,0.99873,0.0,0.30759]
[1777692155296,50.34,78293.47,0.0,0.99873,0.0,0.3077]
[1777692155330,50.34,78293.47,0.0,0.99873,0.0,0.3077]
[1777692155754,50.34,78293.54,0.0,0.99873,0.0,0.30768]
[1777692157768,50.34,78289.32,0.0,0.99872,0.0,0.30873]
[1777692158527,50.34,78289.32,0.0,0.99872,0.0,0.30873]
[1777692158580,50.34,78289.32,0.0,0.99872,0.0,0.30873]
[1777692166831,50.34,78290.01,0.0,0.99872,0.0,0.30856]
[1777692175901,50.34,78290.68,0.0,0.99872,0.0,0.30839]
[1777692179544,50.34,78291.08,0.0,0.99872,0.0,0.30829]
[1777692179577,50.34,78291.08,0.0,0.99872,0.0,0.30829]
[1777692180648,50.34,78291.08,0.0,0.99872,0.0,0.30829]
[1777692180831,50.34,78291.08,0.0,0.99872,0.0,0.30829]
[1777692181943,50.34,78291.11,0.0,0.99872,0.0,0.30828]
[1777692183177,50.34,78291.11,0.0,0.99872,0.0,0.30828]
[1777692183335,50.34,78291.11,0.0,0.99872,0.0,0.30828]
[1777692183270,50.34,78296.33,0.0,0.99873,0.0,0.30699]
[1777692187160,50.34,78298.87,0.0,0.99873,0.0,0.30636]
[1777692187324,50.34,78298.87,0.0,0.99873,0.0,0.30636]
[1777692187368,50.34,78300.5,0.0,0.99873,0.0,0.30596]
[1777692192013,50.34,78295.89,0.0,0.99873,0.0,0.3071]
[1777692192437,50.34,78295.89,0.0,0.99873,0.0,0.3071]
[1777692192577,50.34,78295.89,0.0,0.99873,0.0,0.3071]
[1777692198056,50.34,78294.5,0.0,0.99873,0.0,0.30744]
[1777692203091,50.34,78294.87,0.0,0.99873,0.0,0.30735]
[1777692206202,50.34,78296.6,0.0,0.99873,0.0,0.30692]
[1777692206330,50.34,78296.6,0.0,0.99873,0.0,0.30692]
[1777692208127,50.34,78300.74,0.0,0.99873,0.0,0.3059]
[1777692209278,50.34,78300.74,0.0,0.99873,0.0,0.3059]
[1777692209334,50.34,78300.74,0.0,0.99873,0.0,0.3059]
[1777692209379,50.34,78300.81,0.0,0.99873,0.0,0.30588]
[1777692214959,50.34,78300.42,0.0,0.99874,0.0,0.30565]
[1777692215079,50.34,78300.42,0.0,0.99874,0.0,0.30565]
[1777692220211,50.34,78299.31,0.0,0.99873,0.0,0.30592]
[1777692225246,50.34,78299.58,0.0,0.99873,0.0,0.30585]
[1777692225653,50.34,78299.58,0.0,0.99873,0.0,0.30585]
[1777692225842,50.34,78299.58,0.0,0.99873,0.0,0.30585]
[1777692226253,50.34,78299.35,0.0,0.99873,0.0,0.30591]
[1777692231287,50.34,78299.32,0.0,0.99873,0.0,0.30592]
[1777692236322,50.34,78299.3,0.0,0.99873,0.0,0.30592]
[1777692242372,50.34,78299.37,0.0,0.99873,0.0,0.30591]
[1777692247406,50.34,78299.78,0.0,0.99873,0.0,0.30581]
[1777692250454,50.34,78299.78,0.0,0.99873,0.0,0.30581]
[1777692251434,50.34,78340.83,0.0,0.99878,0.0,0.29583]
[1777692254057,50.34,78340.92,0.0,0.99878,0.0,0.29581]
[1777692259490,50.34,78341.21,0.0,0.99878,0.0,0.29574]
[1777692264525,50.34,78340.14,0.0,0.99878,0.0,0.296]
[1777692270251,50.34,78340.68,0.0,0.99878,0.0,0.29587]
[1777692272083,50.34,78341.63,0.0,0.99878,0.0,0.29564]
[1777692272107,50.34,78346.2,0.0,0.99879,0.0,0.29423]
[1777692274703,50.34,78344.72,0.0,0.99879,0.0,0.29458]
[1777692274832,50.34,78344.72,0.0,0.99879,0.0,0.29458]
[1777692274930,50.34,78344.96,0.0,0.99879,0.0,0.29452]
[1777692276080,50.34,78344.96,0.0,0.99879,0.0,0.29452]
[1777692281644,50.34,78345.55,0.0,0.99879,0.0,0.29438]
[1777692285745,50.34,78345.45,0.0,0.99879,0.0,0.2944]
[1777692285827,50.34,78345.45,0.0,0.99879,0.0,0.2944]
[1777692286077,50.34,78345.45,0.0,0.99879,0.0,0.2944]
[1777692287676,50.34,78345.51,0.0,0.99879,0.0,0.29439]
[1777692287831,50.34,78345.51,0.0,0.99879,0.0,0.29439]
[1777692288036,50.34,78345.51,0.0,0.99879,0.0,0.29439]
[1777692292723,50.34,78336.76,0.0,0.99878,0.0,0.29648]
[1777692298081,50.34,78338.46,0.0,0.99878,0.0,0.29607]
[1777692303803,50.34,78340.12,0.0,0.99878,0.0,0.29568]
[1777692305362,50.34,78340.12,0.0,0.99878,0.0,0.29568]
[1777692305394,50.34,78340.16,0.0,0.99878,0.0,0.29567]
[1777692305582,50.34,78340.16,0.0,0.99878,0.0,0.29567]
[1777692305884,50.34,78340.16,0.0,0.99878,0.0,0.29567]
[1777692306078,50.34,78340.16,0.0,0.99878,0.0,0.29567]
[1777692311858,50.34,78342.91,0.0,0.99878,0.0,0.29501]
[1777692314280,50.34,78344.22,0.0,0.99879,0.0,0.2947]
[1777692314331,50.34,78344.22,0.0,0.99879,0.0,0.2947]
[1777692314432,50.34,78345.54,0.0,0.99879,0.0,0.29438]
[1777692315987,50.34,78346.11,0.0,0.99879,0.0,0.29425]
[1777692316078,50.34,78346.11,0.0,0.99879,0.0,0.29425]
[1777692321928,50.34,78346.71,0.0,0.99879,0.0,0.2941]
[1777692323589,50.34,78346.95,0.0,0.99879,0.0,0.29405]
[1777692323834,50.34,78346.95,0.0,0.99879,0.0,0.29405]
[1777692324356,50.34,78346.95,0.0,0.99879,0.0,0.29405]
[1777692324365,50.34,78346.59,0.0,0.99879,0.0,0.29413]
[1777692324577,50.34,78346.59,0.0,0.99879,0.0,0.29413]
[1777692329983,50.34,78346.29,0.0,0.99879,0.0,0.2942]
[1777692331998,50.34,78363.92,0.0,0.99881,0.0,0.28971]
[1777692333005,50.34,78366.83,0.0,0.99881,0.0,0.28903]
[1777692336031,50.34,78368.24,0.0,0.99881,0.0,0.2887]
[1777692336479,50.34,78368.24,0.0,0.99881,0.0,0.2887]
[1777692336496,50.34,78368.25,0.0,0.99881,0.0,0.2887]
[1777692337047,50.34,78368.25,0.0,0.99881,0.0,0.2887]
[1777692337087,50.34,78368.25,0.0,0.99881,0.0,0.2887]
[1777692341066,50.34,78385.66,0.0,0.99883,0.0,0.28465]
[1777692342073,50.34,78385.54,0.0,0.99883,0.0,0.28467]
[1777692344602,50.34,78385.46,0.0,0.99883,0.0,0.28469]
[1777692349665,50.34,78385.67,0.0,0.99883,0.0,0.28464]
[1777692355164,50.34,78385.45,0.0,0.99883,0.0,0.2847]
[1777692360199,50.34,78385.92,0.0,0.99883,0.0,0.28459]
[1777692365234,50.34,78388.62,0.0,0.99883,0.0,0.28396]
[1777692366829,50.34,78388.47,0.0,0.99883,0.0,0.284]
[1777692367078,50.34,78388.47,0.0,0.99883,0.0,0.284]
[1777692367248,50.34,78392.37,0.0,0.99884,0.0,0.2831]
[1777692370269,50.34,78400.08,0.0,0.99885,0.0,0.28133]
[1777692373290,50.34,78404.28,0.0,0.99885,0.0,0.28037]
[1777692374495,50.34,78404.28,0.0,0.99885,0.0,0.28037]
[1777692374577,50.34,78404.4,0.0,0.99885,0.0,0.28034]
[1777692379332,50.34,78394.38,0.0,0.99884,0.0,0.28264]
[1777692380339,50.34,78390.87,0.0,0.99884,0.0,0.28344]
[1777692381346,50.34,78390.23,0.0,0.99884,0.0,0.28359]
[1777692383234,50.34,78390.04,0.0,0.99884,0.0,0.28364]
[1777692383332,50.34,78390.04,0.0,0.99884,0.0,0.28364]
[1777692383431,50.34,78389.97,0.0,0.99884,0.0,0.28365]
[1777692383914,50.34,78389.97,0.0,0.99884,0.0,0.28365]
[1777692384083,50.34,78389.97,0.0,0.99884,0.0,0.28365]
[1777692389402,50.34,78390.22,0.0,0.99884,0.0,0.28359]
[1777692391855,50.34,78390.12,0.0,0.99884,0.0,0.2833]
[1777692392082,50.34,78390.12,0.0,0.99884,0.0,0.2833]
[1777692392423,50.34,78390.06,0.0,0.99884,0.0,0.28332]
[1777692392919,50.34,78390.06,0.0,0.99884,0.0,0.28332]
[1777692393079,50.34,78390.06,0.0,0.99884,0.0,0.28332]
[1777692398465,50.34,78387.56,0.0,0.99883,0.0,0.28389]
[1777692402183,50.34,78386.27,0.0,0.99883,0.0,0.28419]
[1777692402327,50.34,78386.27,0.0,0.99883,0.0,0.28419]
[1777692402493,50.34,78385.97,0.0,0.99883,0.0,0.28426]
[1777692405264,50.34,78385.69,0.0,0.99883,0.0,0.28433]
[1777692405330,50.34,78385.69,0.0,0.99883,0.0,0.28433]
[1777692407528,50.34,78378.4,0.0,0.99882,0.0,0.28602]
[1777692410640,50.34,78375.69,0.0,0.99882,0.0,0.28665]
[1777692410851,50.34,78375.69,0.0,0.99882,0.0,0.28665]
[1777692411556,50.34,78363.51,0.0,0.99881,0.0,0.28949]
[1777692412563,50.34,78362.83,0.0,0.99881,0.0,0.28965]
[1777692417166,50.34,78362.58,0.0,0.99881,0.0,0.28971]
[1777692417332,50.34,78362.58,0.0,0.99881,0.0,0.28971]
[1777692422633,50.34,78362.53,0.0,0.99881,0.0,0.28972]
[1777692427667,50.34,78362.52,0.0,0.99881,0.0,0.28972]
[1777692432005,50.34,78362.54,0.0,0.99881,0.0,0.28972]
[1777692432095,50.34,78362.54,0.0,0.99881,0.0,0.28972]
[1777692432178,50.34,78362.54,0.0,0.99881,0.0,0.28972]
[1777692432717,50.34,78362.54,0.0,0.99881,0.0,0.28972]
[1777692432829,50.34,78362.54,0.0,0.99881,0.0,0.28972]
[1777692433710,50.34,78370.38,0.0,0.99882,0.0,0.28788]
[1777692434717,50.34,78379.8,0.0,0.99883,0.0,0.28569]
[1777692435724,50.34,78375.06,0.0,0.99882,0.0,0.28679]
[1777692437698,50.34,78371.87,0.0,0.99882,0.0,0.28754]
[1777692437991,50.34,78371.87,0.0,0.99882,0.0,0.28754]
[1777692438083,50.34,78371.79,0.0,0.99882,0.0,0.28755]
[1777692438674,50.34,78371.79,0.0,0.99882,0.0,0.28755]
[1777692438834,50.34,78371.79,0.0,0.99882,0.0,0.28755]
[1777692438928,50.34,78375.57,0.0,0.99882,0.0,0.28667]
[1777692443780,50.34,78394.99,0.0,0.99884,0.0,0.28219]
[1777692444786,50.34,78399.47,0.0,0.99885,0.0,0.28116]
[1777692448092,50.34,78399.41,0.0,0.99885,0.0,0.28117]
[1777692448340,50.34,78399.41,0.0,0.99885,0.0,0.28117]
[1777692448432,50.34,78399.1,0.0,0.99885,0.0,0.28124]
[1777692448836,50.34,78399.1,0.0,0.99885,0.0,0.28124]
[1777692449821,50.34,78394.36,0.0,0.99884,0.0,0.28233]
[1777692450829,50.34,78389.28,0.0,0.99884,0.0,0.2835]
[1777692454373,50.34,78387.24,0.0,0.99884,0.0,0.28366]
[1777692454586,50.34,78387.24,0.0,0.99884,0.0,0.28366]
[1777692455152,50.34,78387.43,0.0,0.99884,0.0,0.28361]
[1777692455330,50.34,78387.43,0.0,0.99884,0.0,0.28361]
[1777692455388,50.34,78386.98,0.0,0.99884,0.0,0.28372]
[1777692458886,50.34,78383.58,0.0,0.99883,0.0,0.2845]
[1777692461084,50.34,78383.03,0.0,0.99883,0.0,0.28463]
[1777692461334,50.34,78383.03,0.0,0.99883,0.0,0.28463]
[1777692466943,50.34,78382.96,0.0,0.99883,0.0,0.28464]
[1777692470488,50.34,78382.99,0.0,0.99883,0.0,0.28464]
[1777692470579,50.34,78382.99,0.0,0.99883,0.0,0.28464]
[1777692470582,50.34,78382.99,0.0,0.99883,0.0,0.28464]
[1777692471698,50.34,78382.2,0.0,0.99883,0.0,0.28482]
[1777692471831,50.34,78382.2,0.0,0.99883,0.0,0.28482]
[1777692473325,50.34,78382.2,0.0,0.99883,0.0,0.28482]
[1777692473991,50.34,78382.17,0.0,0.99883,0.0,0.28483]
[1777692479028,50.34,78382.4,0.0,0.99883,0.0,0.28477]
[1777692483056,50.34,78385.6,0.0,0.99883,0.0,0.28403]
[1777692484889,50.34,78387.69,0.0,0.99884,0.0,0.28355]
[1777692485086,50.34,78387.69,0.0,0.99884,0.0,0.28355]
[1777692485123,50.34,78387.71,0.0,0.99884,0.0,0.28355]
[1777692485793,50.34,78387.71,0.0,0.99884,0.0,0.28355]
[1777692485835,50.34,78387.71,0.0,0.99884,0.0,0.28355]
[1777692491112,50.34,78388.25,0.0,0.99884,0.0,0.28342]
[1777692493126,50.34,78393.45,0.0,0.99884,0.0,0.28223]
[1777692494881,50.34,78394.72,0.0,0.99884,0.0,0.28194]
[1777692495081,50.34,78394.72,0.0,0.99884,0.0,0.28194]
[1777692495664,50.34,78394.72,0.0,0.99884,0.0,0.28194]
[1777692495667,50.34,78395.13,0.0,0.99884,0.0,0.28184]
[1777692495838,50.34,78395.13,0.0,0.99884,0.0,0.28184]
[1777692498161,50.34,78390.62,0.0,0.99884,0.0,0.28288]
[1777692500514,50.34,78389.42,0.0,0.99884,0.0,0.28315]
[1777692500584,50.34,78389.42,0.0,0.99884,0.0,0.28315]
[1777692506756,50.34,78389.16,0.0,0.99884,0.0,0.28321]
[1777692506835,50.34,78389.16,0.0,0.99884,0.0,0.28321]
[1777692506857,50.34,78389.16,0.0,0.99884,0.0,0.28321]
[1777692513483,50.34,78389.23,0.0,0.99884,0.0,0.2832]
[1777692513584,50.34,78389.23,0.0,0.99884,0.0,0.2832]
[1777692519308,50.34,78388.91,0.0,0.99884,0.0,0.28296]
[1777692524342,50.34,78387.44,0.0,0.99884,0.0,0.2833]
[1777692526044,50.34,78387.33,0.0,0.99884,0.0,0.28332]
[1777692526081,50.34,78387.33,0.0,0.99884,0.0,0.28332]
[1777692526357,50.34,78387.44,0.0,0.99884,0.0,0.2833]
[1777692527057,50.34,78387.44,0.0,0.99884,0.0,0.2833]
[1777692527079,50.34,78387.44,0.0,0.99884,0.0,0.2833]
[1777692532401,50.34,78389.06,0.0,0.99884,0.0,0.28292]
[1777692532781,50.34,78389.06,0.0,0.99884,0.0,0.28292]
[1777692532828,50.34,78389.06,0.0,0.99884,0.0,0.28292]
[1777692533661,50.34,78389.06,0.0,0.99884,0.0,0.28292]
[1777692533680,50.34,78389.2,0.0,0.99884,0.0,0.28289]
[1777692533831,50.34,78389.2,0.0,0.99884,0.0,0.28289]
[1777692538837,50.34,78387.33,0.0,0.99884,0.0,0.28332]
[1777692539080,50.34,78387.33,0.0,0.99884,0.0,0.28332]
[1777692539449,50.34,78387.26,0.0,0.99884,0.0,0.28334]
[1777692540988,50.34,78387.26,0.0,0.99884,0.0,0.28334]
[1777692541077,50.34,78387.26,0.0,0.99884,0.0,0.28334]
[1777692546499,50.34,78386.28,0.0,0.99884,0.0,0.28356]
[1777692551534,50.34,78386.58,0.0,0.99884,0.0,0.2835]
[1777692552541,50.34,78389.27,0.0,0.99884,0.0,0.28288]
[1777692554252,50.34,78388.46,0.0,0.99884,0.0,0.28306]
[1777692554327,50.34,78388.46,0.0,0.99884,0.0,0.28306]
[1777692554429,50.34,78388.46,0.0,0.99884,0.0,0.28306]
[1777692555425,50.34,78388.46,0.0,0.99884,0.0,0.28306]
[1777692555587,50.34,78388.46,0.0,0.99884,0.0,0.28306]
[1777692562611,50.34,78388.75,0.0,0.99884,0.0,0.283]
[1777692567646,50.34,78388.66,0.0,0.99884,0.0,0.28302]
[1777692572254,50.34,78388.27,0.0,0.99884,0.0,0.28279]
[1777692572332,50.34,78388.27,0.0,0.99884,0.0,0.28279]
[1777692572681,50.34,78388.04,0.0,0.99884,0.0,0.28285]
[1777692573156,50.34,78388.04,0.0,0.99884,0.0,0.28285]
[1777692573336,50.34,78388.04,0.0,0.99884,0.0,0.28285]
[1777692578723,50.34,78388.71,0.0,0.99884,0.0,0.28269]
[1777692581243,50.34,78388.81,0.0,0.99884,0.0,0.28267]
[1777692581333,50.34,78388.81,0.0,0.99884,0.0,0.28267]
[1777692582260,50.34,78388.81,0.0,0.99884,0.0,0.28267]
[1777692582336,50.34,78388.81,0.0,0.99884,0.0,0.28267]
[1777692582750,50.34,78388.92,0.0,0.99884,0.0,0.28264]
[1777692587786,50.34,78389.54,0.0,0.99884,0.0,0.2825]
[1777692592821,50.34,78388.67,0.0,0.99884,0.0,0.2827]
[1777692594081,50.34,78388.67,0.0,0.99884,0.0,0.2827]
[1777692594334,50.34,78388.67,0.0,0.99884,0.0,0.2827]
[1777692594371,50.34,78386.78,0.0,0.99884,0.0,0.28314]
[1777692595251,50.34,78386.78,0.0,0.99884,0.0,0.28314]
[1777692595329,50.34,78386.78,0.0,0.99884,0.0,0.28314]
[1777692595353,50.34,78382.62,0.0,0.99883,0.0,0.2841]
[1777692599782,50.34,78381.93,0.0,0.99883,0.0,0.28426]
[1777692599834,50.34,78380.23,0.0,0.99883,0.0,0.28465]
[1777692599870,50.34,78379.64,0.0,0.99883,0.0,0.28478]
[1777692601109,50.34,78379.64,0.0,0.99883,0.0,0.28478]
[1777692601339,50.34,78379.64,0.0,0.99883,0.0,0.28478]
[1777692602891,50.34,78376.64,0.0,0.99883,0.0,0.28548]
[1777692607925,50.34,78376.5,0.0,0.99883,0.0,0.28551]
[1777692612961,50.34,78375.81,0.0,0.99883,0.0,0.28569]
[1777692617937,50.34,78375.64,0.0,0.99883,0.0,0.28574]
[1777692618083,50.34,78375.64,0.0,0.99883,0.0,0.28574]
[1777692618147,50.34,78375.81,0.0,0.99883,0.0,0.28572]
[1777692618971,50.34,78375.81,0.0,0.99883,0.0,0.28572]
[1777692619087,50.34,78375.81,0.0,0.99883,0.0,0.28572]
[1777692625045,50.34,78375.61,0.0,0.99883,0.0,0.28583]
[1777692626368,50.34,78375.61,0.0,0.99883,0.0,0.28583]
[1777692626582,50.34,78375.61,0.0,0.99883,0.0,0.28583]
[1777692633101,50.34,78375.54,0.0,0.99883,0.0,0.28564]
[1777692634917,50.34,78375.34,0.0,0.99883,0.0,0.28571]
[1777692635081,50.34,78375.34,0.0,0.99883,0.0,0.28571]
[1777692635115,50.34,78374.92,0.0,0.99883,0.0,0.28582]
[1777692640150,50.35,78374.53,0.0,0.99882,0.0,0.28601]
[1777692645185,50.35,78374.27,0.0,0.99882,0.0,0.28617]
[1777692652234,50.35,78374.66,0.0,0.99882,0.0,0.28626]
[1777692656188,50.35,78374.51,0.0,0.99882,0.0,0.28638]
[1777692656334,50.35,78374.51,0.0,0.99882,0.0,0.28638]
[1777692662305,50.36,78373.86,0.0,0.99882,0.0,0.28675]
[1777692669676,50.36,78373.82,0.0,0.99882,0.0,0.28679]
[1777692669826,50.36,78373.82,0.0,0.99882,0.0,0.28679]
[1777692669687,50.36,78367.46,0.0,0.99881,0.0,0.28849]
[1777692670364,50.36,78367.89,0.0,0.99881,0.0,0.28842]
[1777692671053,50.36,78367.89,0.0,0.99881,0.0,0.28842]
[1777692671080,50.36,78367.89,0.0,0.99881,0.0,0.28842]
[1777692677417,50.37,78367.36,0.0,0.99881,0.0,0.28882]
[1777692679988,50.37,78366.73,0.0,0.99881,0.0,0.28906]
[1777692680076,50.37,78366.73,0.0,0.99881,0.0,0.28906]
[1777692680438,50.37,78367.16,0.0,0.99881,0.0,0.289]
[1777692681274,50.37,78367.16,0.0,0.99881,0.0,0.289]
[1777692681343,50.37,78367.16,0.0,0.99881,0.0,0.289]
[1777692686483,50.38,78366.5,0.0,0.99881,0.0,0.28942]
[1777692695546,50.38,78366.65,0.0,0.99881,0.0,0.2895]
[1777692697216,50.38,78368.1,0.0,0.99881,0.0,0.28922]
[1777692697333,50.38,78368.1,0.0,0.99881,0.0,0.28922]
[1777692697559,50.39,78370.62,0.0,0.99881,0.0,0.28868]
[1777692697922,50.39,78370.62,0.0,0.99881,0.0,0.28868]
[1777692698083,50.39,78370.62,0.0,0.99881,0.0,0.28868]
[1777692699574,50.39,78372.53,0.0,0.99881,0.0,0.28833]
[1777692704609,50.39,78373.76,0.0,0.99881,0.0,0.28832]
[1777692709644,50.4,78373.24,0.0,0.99881,0.0,0.28872]
[1777692710440,50.4,78373.24,0.0,0.99881,0.0,0.28872]
[1777692710577,50.4,78373.24,0.0,0.99881,0.0,0.28872]
[1777692710651,50.4,78373.2,0.0,0.99881,0.0,0.28879]
[1777692711798,50.4,78373.2,0.0,0.99881,0.0,0.28879]
[1777692711837,50.4,78373.2,0.0,0.99881,0.0,0.28879]
[1777692721728,50.41,78373.72,0.0,0.99881,0.0,0.28935]
[1777692724765,50.41,78373.77,0.0,0.99881,0.0,0.28946]
[1777692724830,50.41,78373.77,0.0,0.99881,0.0,0.28946]
[1777692724866,50.42,78375.38,0.0,0.99881,0.0,0.28922]
[1777692727334,50.42,78375.39,0.0,0.99881,0.0,0.28935]
[1777692727770,50.42,78375.4,0.0,0.99881,0.0,0.28941]
[1777692737840,50.43,78375.4,0.0,0.99881,0.0,0.29012]
[1777692740010,50.44,78375.43,0.0,0.99881,0.0,0.29018]
[1777692740084,50.44,78375.43,0.0,0.99881,0.0,0.29018]
[1777692747910,50.45,78374.83,0.0,0.9988,0.0,0.291]
[1777692749546,50.45,78374.83,0.0,0.9988,0.0,0.291]
[1777692749580,50.45,78374.83,0.0,0.9988,0.0,0.291]
[1777692753326,50.45,78375.61,0.0,0.9988,0.0,0.29105]
[1777692753427,50.46,78375.61,0.0,0.9988,0.0,0.29089]
[1777692765839,50.46,78376.64,0.0,0.9988,0.0,0.29105]
[1777692766085,50.48,78376.91,0.0,0.9988,0.0,0.29166]
[1777692774093,50.49,78376.93,0.0,0.9988,0.0,0.29236]
[1777692780135,50.5,78376.85,0.0,0.99879,0.0,0.29293]
[1777692781011,50.5,78376.85,0.0,0.99879,0.0,0.29293]
[1777692781079,50.5,78376.85,0.0,0.99879,0.0,0.29293]
[1777692783249,50.5,78376.25,0.0,0.99879,0.0,0.29326]
[1777692783331,50.5,78376.25,0.0,0.99879,0.0,0.29326]
[1777692783428,50.51,78376.88,0.0,0.99879,0.0,0.2932]
[1777692789198,50.52,78376.94,0.0,0.99879,0.0,0.29376]
[1777692798390,50.52,78376.97,0.0,0.99879,0.0,0.29385]
[1777692798580,50.52,78376.97,0.0,0.99879,0.0,0.29385]
[1777692806317,50.55,78377.22,0.0,0.99878,0.0,0.2954]
[1777692816080,50.56,78376.77,0.0,0.99878,0.0,0.29583]
[1777692816332,50.56,78376.77,0.0,0.99878,0.0,0.29583]
[1777692816613,50.56,78376.77,0.0,0.99878,0.0,0.29583]
[1777692816831,50.56,78376.77,0.0,0.99878,0.0,0.29583]
[1777692816927,50.57,78376.77,0.0,0.99878,0.0,0.29636]
[1777692822429,50.58,78379.01,0.0,0.99878,0.0,0.29638]
[1777692823442,50.58,78379.01,0.0,0.99878,0.0,0.29638]
[1777692823584,50.58,78379.01,0.0,0.99878,0.0,0.29638]
[1777692829478,50.6,78377.63,0.0,0.99877,0.0,0.2975]
[1777692834514,50.61,78377.47,0.0,0.99877,0.0,0.29812]
[1777692838541,50.62,78383.84,0.0,0.99877,0.0,0.29706]
[1777692839548,50.62,78391.51,0.0,0.99878,0.0,0.29535]
[1777692842520,50.62,78393.4,0.0,0.99878,0.0,0.29514]
[1777692842582,50.62,78393.4,0.0,0.99878,0.0,0.29514]
[1777692846761,50.63,78395.25,0.0,0.99878,0.0,0.29517]
[1777692846833,50.63,78395.25,0.0,0.99878,0.0,0.29517]
[1777692846855,50.64,78395.25,0.0,0.99878,0.0,0.29529]
[1777692848240,50.64,78395.51,0.0,0.99878,0.0,0.29535]
[1777692848332,50.64,78395.51,0.0,0.99878,0.0,0.29535]
[1777692848614,50.64,78400.12,0.0,0.99879,0.0,0.29438]
[1777692853649,50.65,78403.07,0.0,0.99879,0.0,0.29429]
[1777692854662,50.65,78403.07,0.0,0.99879,0.0,0.29429]
[1777692854829,50.65,78403.07,0.0,0.99879,0.0,0.29429]
[1777692857427,50.66,78403.91,0.0,0.99879,0.0,0.29446]
[1777692857577,50.66,78403.91,0.0,0.99879,0.0,0.29446]
[1777692857647,50.66,78403.91,0.0,0.99879,0.0,0.29459]
[1777692862714,50.67,78409.19,0.0,0.99879,0.0,0.29396]
[1777692864770,50.67,78409.91,0.0,0.99879,0.0,0.29392]
[1777692864830,50.67,78409.91,0.0,0.99879,0.0,0.29392]
[1777692869625,50.69,78411.66,0.0,0.99879,0.0,0.29414]
[1777692869838,50.69,78411.66,0.0,0.99879,0.0,0.29414]
[1777692869923,50.69,78411.66,0.0,0.99879,0.0,0.29414]
[1777692869968,50.69,78412.01,0.0,0.99879,0.0,0.29432]
[1777692870082,50.69,78412.01,0.0,0.99879,0.0,0.29432]
[1777692875806,50.7,78410.83,0.0,0.99878,0.0,0.29493]
[1777692876347,50.7,78410.83,0.0,0.99878,0.0,0.29493]
[1777692876813,50.71,78437.58,0.0,0.99881,0.0,0.28878]
[1777692878827,50.71,78436.86,0.0,0.99881,0.0,0.2892]
[1777692879983,50.71,78436.86,0.0,0.99881,0.0,0.2892]
[1777692880841,50.72,78445.68,0.0,0.99882,0.0,0.28742]
[1777692882855,50.74,78449.21,0.0,0.99882,0.0,0.28803]
[1777692885876,50.82,78444.4,0.0,0.99879,0.0,0.29328]
[1777692887025,50.82,78444.4,0.0,0.99879,0.0,0.29328]
[1777692887062,50.85,78444.74,0.0,0.99879,0.0,0.29481]
[1777692892839,50.87,78444.14,0.0,0.99878,0.0,0.29556]
[1777692893078,50.87,78444.14,0.0,0.99878,0.0,0.29556]
[1777692893932,50.88,78440.14,0.0,0.99878,0.0,0.29696]
[1777692894939,50.88,78436.3,0.0,0.99877,0.0,0.29803]
[1777692896102,50.88,78435.34,0.0,0.99877,0.0,0.29841]
[1777692896335,50.88,78435.34,0.0,0.99877,0.0,0.29841]
[1777692896496,50.88,78435.34,0.0,0.99877,0.0,0.29841]
[1777692896589,50.88,78435.34,0.0,0.99877,0.0,0.29841]
[1777692896953,50.88,78435.49,0.0,0.99877,0.0,0.29853]
[1777692902070,50.9,78438.83,0.0,0.99877,0.0,0.29836]
[1777692902081,50.9,78438.83,0.0,0.99877,0.0,0.29836]
[1777692910544,50.92,78440.6,0.0,0.99876,0.0,0.29936]
[1777692910578,50.92,78440.6,0.0,0.99876,0.0,0.29936]
[1777692912060,50.93,78447.51,0.0,0.99877,0.0,0.29803]
[1777692912970,50.93,78447.51,0.0,0.99877,0.0,0.29803]
[1777692913081,50.93,78447.51,0.0,0.99877,0.0,0.29803]
[1777692913067,50.93,78452.35,0.0,0.99878,0.0,0.29704]
[1777692914525,50.93,78452.53,0.0,0.99877,0.0,0.29716]
[1777692914583,50.93,78452.53,0.0,0.99877,0.0,0.29716]
[1777692915081,50.94,78452.99,0.0,0.99877,0.0,0.29721]
[1777692915339,50.94,78452.99,0.0,0.99877,0.0,0.29721]
[1777692916088,50.94,78505.66,0.0,0.99883,0.0,0.28494]
[1777692917095,50.94,78508.65,0.0,0.99883,0.0,0.28441]
[1777692919185,50.95,78511.82,0.0,0.99884,0.0,0.284]
[1777692920794,50.95,78512.27,0.0,0.99883,0.0,0.28405]
[1777692921126,50.95,78507.63,0.0,0.99883,0.0,0.28527]
[1777692923140,50.96,78503.2,0.0,0.99882,0.0,0.2866]
[1777692924853,50.96,78503.2,0.0,0.99882,0.0,0.2866]
[1777692929185,50.98,78498.16,0.0,0.99881,0.0,0.28871]
[1777692934337,51.05,78495.64,0.0,0.9988,0.0,0.29254]
[1777692934585,51.05,78495.64,0.0,0.9988,0.0,0.29254]
[1777692934614,51.08,78495.72,0.0,0.99879,0.0,0.2942]
[1777692939676,51.09,78495.02,0.0,0.99879,0.0,0.29505]
[1777692939826,51.09,78495.02,0.0,0.99879,0.0,0.29505]
[1777692944974,51.11,78491.8,0.0,0.99878,0.0,0.29668]
[1777692945081,51.11,78491.8,0.0,0.99878,0.0,0.29668]
[1777692945075,51.12,78491.32,0.0,0.99878,0.0,0.29715]
[1777692947310,51.12,78484.55,0.0,0.99877,0.0,0.2991]
[1777692948294,51.12,78484.55,0.0,0.99877,0.0,0.2991]
[1777692948326,51.12,78484.55,0.0,0.99877,0.0,0.2991]
[1777692954360,51.15,78483.97,0.0,0.99876,0.0,0.30049]
[1777692958469,51.16,78483.83,0.0,0.99876,0.0,0.30107]
[1777692958579,51.16,78483.83,0.0,0.99876,0.0,0.30107]
[1777692958679,51.16,78479.54,0.0,0.99875,0.0,0.30228]
[1777692961433,51.17,78478.74,0.0,0.99875,0.0,0.30284]
[1777692961580,51.17,78478.74,0.0,0.99875,0.0,0.30284]
[1777692961682,51.17,78478.74,0.0,0.99875,0.0,0.30302]
[1777692966451,51.18,78478.17,0.0,0.99874,0.0,0.30389]
[1777692966577,51.18,78478.17,0.0,0.99874,0.0,0.30389]
[1777692972486,51.21,78478.71,0.0,0.99874,0.0,0.30506]
[1777692978188,51.21,78478.83,0.0,0.99874,0.0,0.30522]
[1777692978327,51.23,78478.21,0.0,0.99873,0.0,0.30612]
[1777692980193,51.23,78478.18,0.0,0.99873,0.0,0.30632]
[1777692980330,51.23,78478.21,0.0,0.99873,0.0,0.3065]
[1777692980542,51.24,78477.51,0.0,0.99873,0.0,0.30686]
[1777692983001,51.24,78477.51,0.0,0.99873,0.0,0.30686]
[1777692983079,51.24,78477.51,0.0,0.99873,0.0,0.30686]
[1777692984570,51.28,78470.04,0.0,0.99871,0.0,0.31115]
[1777692987029,51.29,78468.77,0.0,0.99871,0.0,0.31166]
[1777692987093,51.29,78468.77,0.0,0.99871,0.0,0.31166]
[1777692987130,51.29,78467.03,0.0,0.99871,0.0,0.31248]
[1777692992626,51.38,78465.35,0.0,0.99868,0.0,0.31711]
[1777692997661,51.53,78464.11,0.0,0.99864,0.0,0.32588]
[1777693002840,51.57,78462.72,0.0,0.99863,0.0,0.32885]
[1777693003871,51.58,78461.81,0.0,0.99863,0.0,0.32929]
[1777693004079,51.58,78461.81,0.0,0.99863,0.0,0.32929]
[1777693004108,51.65,78459.1,0.0,0.99861,0.0,0.33385]
[1777693011759,51.7,78458.44,0.0,0.99859,0.0,0.337]
[1777693015569,51.71,78457.97,0.0,0.99859,0.0,0.33767]
[1777693015582,51.71,78457.97,0.0,0.99859,0.0,0.33767]
[1777693024850,51.74,78457.9,0.0,0.99858,0.0,0.33949]
[1777693025857,51.74,78461.61,0.0,0.99859,0.0,0.33869]
[1777693028547,51.75,78462.72,0.0,0.99859,0.0,0.33858]
[1777693028584,51.75,78462.72,0.0,0.99859,0.0,0.33858]
[1777693028877,51.75,78462.9,0.0,0.99859,0.0,0.33889]
[1777693029712,51.75,78462.9,0.0,0.99859,0.0,0.33889]
[1777693029829,51.75,78462.9,0.0,0.99859,0.0,0.33889]
[1777693036934,51.78,78462.75,0.0,0.99858,0.0,0.34037]
[1777693042127,51.79,78463.22,0.0,0.99858,0.0,0.34096]
[1777693042178,51.8,78463.3,0.0,0.99857,0.0,0.3413]
[1777693042337,51.8,78463.3,0.0,0.99857,0.0,0.3413]
[1777693043429,51.8,78463.5,0.0,0.99857,0.0,0.34125]
[1777693043579,51.8,78463.5,0.0,0.99857,0.0,0.34125]
[1777693049018,51.81,78464.59,0.0,0.99857,0.0,0.34202]
[1777693054053,51.83,78464.59,0.0,0.99857,0.0,0.34255]
[1777693058220,51.84,78464.85,0.0,0.99857,0.0,0.34301]
[1777693058328,51.84,78464.85,0.0,0.99857,0.0,0.34301]
[1777693059132,51.84,78464.85,0.0,0.99857,0.0,0.34301]
[1777693059178,51.85,78464.99,0.0,0.99856,0.0,0.3435]
[1777693059333,51.85,78464.99,0.0,0.99856,0.0,0.3435]
[1777693066137,51.87,78465.1,0.0,0.99856,0.0,0.3447]
[1777693071172,51.88,78466.2,0.0,0.99856,0.0,0.34527]
[1777693073259,51.89,78466.49,0.0,0.99856,0.0,0.34537]
[1777693073331,51.89,78466.47,0.0,0.99855,0.0,0.34554]
[1777693074182,51.89,78466.47,0.0,0.99855,0.0,0.34554]
[1777693074192,51.89,78466.46,0.0,0.99855,0.0,0.34572]
[1777693074334,51.89,78466.46,0.0,0.99855,0.0,0.34572]
[1777693080234,51.91,78466.59,0.0,0.99855,0.0,0.34672]
[1777693086277,51.93,78466.77,0.0,0.99855,0.0,0.34769]
[1777693091144,51.94,78467.78,0.0,0.99854,0.0,0.34793]
[1777693091151,51.94,78468.82,0.0,0.99854,0.0,0.34799]
[1777693091337,51.94,78468.82,0.0,0.99854,0.0,0.34799]
[1777693091621,51.94,78468.82,0.0,0.99854,0.0,0.34799]
[1777693091837,51.94,78468.82,0.0,0.99854,0.0,0.34799]
[1777693092320,51.95,78462.23,0.0,0.99853,0.0,0.34992]
[1777693093327,51.95,78451.32,0.0,0.99852,0.0,0.35304]
[1777693094334,51.95,78450.73,0.0,0.99852,0.0,0.35336]
[1777693096348,51.96,78442.04,0.0,0.99851,0.0,0.35604]
[1777693097355,51.96,78449.68,0.0,0.99852,0.0,0.35411]
[1777693100083,51.96,78449.41,0.0,0.99851,0.0,0.35434]
[1777693100112,51.96,78447.83,0.0,0.99851,0.0,0.35492]
[1777693100333,51.96,78447.83,0.0,0.99851,0.0,0.35492]
[1777693102037,51.97,78448.9,0.0,0.99851,0.0,0.35479]
[1777693102083,51.97,78448.9,0.0,0.99851,0.0,0.35479]
[1777693104403,51.98,78443.51,0.0,0.9985,0.0,0.35688]
[1777693106835,51.98,78444.78,0.0,0.9985,0.0,0.35669]
[1777693107083,51.98,78444.78,0.0,0.9985,0.0,0.35669]
[1777693107138,51.98,78444.21,0.0,0.9985,0.0,0.35699]
[1777693107801,51.98,78444.21,0.0,0.9985,0.0,0.35699]
[1777693107835,51.98,78444.21,0.0,0.9985,0.0,0.35699]
[1777693113467,52.0,78444.24,0.0,0.9985,0.0,0.35765]
[1777693119509,52.01,78443.98,0.0,0.99849,0.0,0.35861]
[1777693130586,52.04,78443.49,0.0,0.99849,0.0,0.36031]
[1777693135621,52.05,78443.68,0.0,0.99848,0.0,0.36096]
[1777693137709,52.05,78443.68,0.0,0.99848,0.0,0.36096]
[1777693137837,52.05,78443.68,0.0,0.99848,0.0,0.36096]
[1777693137927,52.06,78443.64,0.0,0.99848,0.0,0.36124]
[1777693138765,52.06,78443.64,0.0,0.99848,0.0,0.36124]
[1777693138836,52.06,78443.64,0.0,0.99848,0.0,0.36124]
[1777693144684,52.07,78443.45,0.0,0.99848,0.0,0.36226]
[1777693149012,52.08,78442.31,0.0,0.99847,0.0,0.36298]
[1777693149086,52.08,78442.31,0.0,0.99847,0.0,0.36298]
[1777693149220,52.08,78442.93,0.0,0.99847,0.0,0.36307]
[1777693150013,52.08,78442.93,0.0,0.99847,0.0,0.36307]
[1777693150091,52.08,78442.93,0.0,0.99847,0.0,0.36307]
[1777693156770,52.1,78441.58,0.0,0.99847,0.0,0.36437]
[1777693161526,52.11,78438.8,0.0,0.99846,0.0,0.36566]
[1777693161583,52.11,78438.8,0.0,0.99846,0.0,0.36566]
[1777693161805,52.11,78438.79,0.0,0.99846,0.0,0.3658]
[1777693162566,52.11,78438.79,0.0,0.99846,0.0,0.3658]
[1777693162592,52.11,78438.79,0.0,0.99846,0.0,0.3658]
[1777693170868,52.13,78438.45,0.0,0.99846,0.0,0.36703]
[1777693178924,52.15,78438.69,0.0,0.99845,0.0,0.36758]
[1777693183959,52.16,78438.7,0.0,0.99845,0.0,0.36819]
[1777693184902,52.16,78438.7,0.0,0.99845,0.0,0.36819]
[1777693185088,52.16,78438.7,0.0,0.99845,0.0,0.36819]
[1777693185164,52.16,78438.63,0.0,0.99845,0.0,0.36833]
[1777693186286,52.16,78438.63,0.0,0.99845,0.0,0.36833]
[1777693186337,52.16,78438.63,0.0,0.99845,0.0,0.36833]
[1777693192015,52.17,78438.56,0.0,0.99845,0.0,0.3692]
[1777693197050,52.18,78438.63,0.0,0.99844,0.0,0.36979]
[1777693207119,52.2,78438.61,0.0,0.99844,0.0,0.37098]
[1777693213162,52.21,78438.29,0.0,0.99843,0.0,0.37177]
[1777693217294,52.22,78437.8,0.0,0.99843,0.0,0.37226]
[1777693217335,52.22,78437.8,0.0,0.99843,0.0,0.37226]
[1777693217396,52.22,78437.8,0.0,0.99843,0.0,0.37249]
[1777693218302,52.22,78437.8,0.0,0.99843,0.0,0.37249]
[1777693218337,52.22,78437.8,0.0,0.99843,0.0,0.37249]
[1777693224245,52.23,78437.11,0.0,0.99843,0.0,0.37337]
[1777693225717,52.24,78437.02,0.0,0.99843,0.0,0.37351]
[1777693225835,52.24,78437.02,0.0,0.99843,0.0,0.37351]
[1777693226259,52.24,78437.06,0.0,0.99842,0.0,0.37361]
[1777693227060,52.24,78437.06,0.0,0.99842,0.0,0.37361]
[1777693227091,52.24,78437.06,0.0,0.99842,0.0,0.37361]
[1777693232301,52.25,78436.25,0.0,0.99842,0.0,0.37423]
[1777693237336,52.26,78429.16,0.0,0.99841,0.0,0.3768]
[1777693238343,52.26,78425.89,0.0,0.9984,0.0,0.37785]
[1777693239389,52.26,78425.89,0.0,0.9984,0.0,0.37785]
[1777693239580,52.26,78424.9,0.0,0.9984,0.0,0.37823]
[1777693240586,52.26,78424.9,0.0,0.9984,0.0,0.37823]
[1777693240843,52.26,78424.9,0.0,0.9984,0.0,0.37823]
[1777693241364,52.27,78424.86,0.0,0.9984,0.0,0.37845]
[1777693246399,52.27,78422.29,0.0,0.9984,0.0,0.37971]
[1777693251717,52.28,78423.77,0.0,0.9984,0.0,0.37959]
[1777693251838,52.28,78423.77,0.0,0.9984,0.0,0.37959]
[1777693251929,52.28,78423.77,0.0,0.9984,0.0,0.37979]
[1777693253045,52.28,78423.77,0.0,0.9984,0.0,0.37979]
[1777693253083,52.28,78423.77,0.0,0.9984,0.0,0.37979]
[1777693258483,52.29,78423.24,0.0,0.99839,0.0,0.38066]
[1777693264526,52.3,78422.53,0.0,0.99839,0.0,0.38147]
[1777693267620,52.31,78421.5,0.0,0.99839,0.0,0.38197]
[1777693267832,52.31,78421.5,0.0,0.99839,0.0,0.38197]
[1777693267931,52.31,78421.5,0.0,0.99838,0.0,0.38207]
[1777693269017,52.31,78421.5,0.0,0.99838,0.0,0.38207]
[1777693269084,52.31,78421.5,0.0,0.99838,0.0,0.38207]
[1777693271575,52.31,78415.25,0.0,0.99837,0.0,0.38428]
[1777693273129,52.31,78415.25,0.0,0.99837,0.0,0.38428]
[1777693273328,52.31,78415.25,0.0,0.99837,0.0,0.38428]
[1777693273394,52.32,78415.47,0.0,0.99837,0.0,0.3844]
[1777693274747,52.32,78415.09,0.0,0.99837,0.0,0.38451]
[1777693274843,52.32,78415.09,0.0,0.99837,0.0,0.38451]
[1777693277617,52.32,78408.03,0.0,0.99836,0.0,0.38695]
[1777693279896,52.33,78407.08,0.0,0.99836,0.0,0.38732]
[1777693280086,52.33,78407.08,0.0,0.99836,0.0,0.38732]
[1777693280090,52.33,78406.65,0.0,0.99836,0.0,0.38753]
[1777693281392,52.33,78406.65,0.0,0.99836,0.0,0.38753]
[1777693281584,52.33,78407.38,0.0,0.99836,0.0,0.38749]
[1777693287687,52.34,78405.23,0.0,0.99835,0.0,0.38865]
[1777693289701,52.34,78401.64,0.0,0.99835,0.0,0.38987]
[1777693290992,52.34,78401.64,0.0,0.99835,0.0,0.38987]
[1777693291079,52.34,78401.64,0.0,0.99835,0.0,0.38987]
[1777693291093,52.34,78401.64,0.0,0.99835,0.0,0.38955]
[1777693292792,52.34,78401.07,0.0,0.99835,0.0,0.3898]
[1777693292839,52.34,78401.07,0.0,0.99835,0.0,0.3898]
[1777693297757,52.35,78392.15,0.0,0.99833,0.0,0.39293]
[1777693298984,52.35,78392.15,0.0,0.99833,0.0,0.39293]
[1777693299078,52.35,78392.15,0.0,0.99833,0.0,0.39293]
[1777693299195,52.35,78391.57,0.0,0.99833,0.0,0.39318]
[1777693300746,52.35,78391.64,0.0,0.99833,0.0,0.39323]
[1777693300837,52.35,78391.64,0.0,0.99833,0.0,0.39323]
[1777693305231,52.36,78392.67,0.0,0.99833,0.0,0.39323]
[1777693305330,52.36,78392.67,0.0,0.99833,0.0,0.39323]
[1777693305383,52.36,78404.03,0.0,0.99835,0.0,0.39004]
[1777693307184,52.36,78404.67,0.0,0.99835,0.0,0.38985]
[1777693307330,52.36,78404.67,0.0,0.99835,0.0,0.38985]
[1777693312862,52.37,78404.73,0.0,0.99835,0.0,0.39041]
[1777693319911,52.38,78403.05,0.0,0.99834,0.0,0.39147]
[1777693323362,52.38,78403.1,0.0,0.99834,0.0,0.39162]
[1777693323452,52.38,78401.62,0.0,0.99834,0.0,0.39222]
[1777693323578,52.38,78401.62,0.0,0.99834,0.0,0.39222]
[1777693323939,52.38,78397.95,0.0,0.99833,0.0,0.3933]
[1777693325261,52.38,78397.95,0.0,0.99833,0.0,0.3933]
[1777693325327,52.38,78397.95,0.0,0.99833,0.0,0.3933]
[1777693331995,52.39,78397.28,0.0,0.99833,0.0,0.39411]
[1777693335016,52.4,78400.61,0.0,0.99833,0.0,0.39334]
[1777693336848,52.4,78401.63,0.0,0.99833,0.0,0.39311]
[1777693337079,52.4,78401.63,0.0,0.99833,0.0,0.39311]
[1777693337177,52.4,78401.63,0.0,0.99833,0.0,0.39319]
[1777693338783,52.4,78401.58,0.0,0.99833,0.0,0.39328]
[1777693338840,52.4,78401.58,0.0,0.99833,0.0,0.39328]
[1777693343804,52.41,78401.38,0.0,0.99833,0.0,0.39372]
[1777693343845,52.41,78401.38,0.0,0.99833,0.0,0.39372]
[1777693343937,52.41,78401.38,0.0,0.99833,0.0,0.39379]
[1777693344842,52.41,78401.38,0.0,0.99833,0.0,0.39379]
[1777693345092,52.41,78401.38,0.0,0.99833,0.0,0.39379]
[1777693351128,52.42,78401.31,0.0,0.99833,0.0,0.39392]
[1777693362258,52.42,78401.08,0.0,0.99833,0.0,0.39436]
[1777693362325,52.42,78401.08,0.0,0.99833,0.0,0.39436]
[1777693362359,52.43,78401.08,0.0,0.99832,0.0,0.3948]
[1777693363854,52.43,78401.08,0.0,0.99832,0.0,0.39487]
[1777693364081,52.43,78401.08,0.0,0.99832,0.0,0.39487]
[1777693370265,52.44,78401.1,0.0,0.99832,0.0,0.39537]
[1777693377579,52.44,78401.08,0.0,0.99832,0.0,0.39544]
[1777693377828,52.44,78401.08,0.0,0.99832,0.0,0.39544]
[1777693378394,52.44,78401.08,0.0,0.99832,0.0,0.39544]
[1777693378585,52.44,78401.08,0.0,0.99832,0.0,0.39544]
[1777693378426,52.45,78401.08,0.0,0.99832,0.0,0.39601]
[1777693384363,52.45,78400.4,0.0,0.99832,0.0,0.39656]
[1777693389398,52.46,78399.73,0.0,0.99831,0.0,0.39711]
[1777693394433,52.46,78399.48,0.0,0.99831,0.0,0.39752]
[1777693401482,52.47,78399.45,0.0,0.99831,0.0,0.39806]
[1777693406145,52.47,78399.52,0.0,0.99831,0.0,0.39824]
[1777693406336,52.47,78399.52,0.0,0.99831,0.0,0.39824]
[1777693408278,52.48,78399.45,0.0,0.99831,0.0,0.39839]
[1777693408335,52.48,78399.45,0.0,0.99831,0.0,0.39839]
[1777693408840,52.48,78399.45,0.0,0.99831,0.0,0.39845]
[1777693409539,52.48,78399.49,0.0,0.99831,0.0,0.39857]
[1777693414574,52.48,78399.43,0.0,0.99831,0.0,0.39851]
[1777693419609,52.49,78399.72,0.0,0.99831,0.0,0.39875]
[1777693425651,52.5,78399.39,0.0,0.9983,0.0,0.39924]
[1777693435723,52.51,78399.39,0.0,0.9983,0.0,0.39988]
[1777693441100,52.51,78399.39,0.0,0.9983,0.0,0.39988]
[1777693441161,52.51,78399.36,0.0,0.9983,0.0,0.4002]
[1777693447178,52.52,78398.46,0.0,0.9983,0.0,0.40078]
[1777693447229,52.52,78393.52,0.0,0.99829,0.0,0.40233]
[1777693452842,52.52,78394.24,0.0,0.99829,0.0,0.40247]
[1777693462912,52.53,78393.27,0.0,0.99828,0.0,0.40333]
[1777693467975,52.53,78393.27,0.0,0.99828,0.0,0.40333]
[1777693468684,52.54,78397.08,0.0,0.99829,0.0,0.40252]
[1777693469086,52.54,78397.08,0.0,0.99829,0.0,0.40252]
[1777693469151,52.54,78398.56,0.0,0.99829,0.0,0.40208]
[1777693470896,52.54,78398.23,0.0,0.99829,0.0,0.40223]
[1777693471087,52.54,78398.23,0.0,0.99829,0.0,0.40223]
[1777693479024,52.55,78398.16,0.0,0.99829,0.0,0.40237]
[1777693484597,52.55,78398.32,0.0,0.99829,0.0,0.40255]
[1777693492115,52.56,78398.32,0.0,0.99829,0.0,0.40307]
[1777693500171,52.56,78395.73,0.0,0.99828,0.0,0.4043]
[1777693502665,52.56,78395.01,0.0,0.99828,0.0,0.40457]
[1777693502835,52.57,78394.48,0.0,0.99828,0.0,0.40479]
[1777693504844,52.57,78392.72,0.0,0.99827,0.0,0.40543]
[1777693505083,52.57,78392.72,0.0,0.99827,0.0,0.40543]
[1777693505207,52.57,78392.63,0.0,0.99827,0.0,0.40551]
[1777693511248,52.57,78388.53,0.0,0.99827,0.0,0.40705]
[1777693513262,52.57,78383.3,0.0,0.99826,0.0,0.40874]
[1777693514339,52.57,78383.3,0.0,0.99826,0.0,0.40874]
[1777693514584,52.57,78383.3,0.0,0.99826,0.0,0.40874]
[1777693515962,52.58,78383.3,0.0,0.99826,0.0,0.40882]
[1777693516085,52.58,78383.3,0.0,0.99826,0.0,0.40882]
[1777693516283,52.58,78383.45,0.0,0.99826,0.0,0.40882]
[1777693521318,52.58,78383.42,0.0,0.99826,0.0,0.40905]
[1777693526353,52.58,78384.42,0.0,0.99826,0.0,0.40896]
[1777693529803,52.58,78385.49,0.0,0.99826,0.0,0.40872]
[1777693529839,52.58,78385.49,0.0,0.99826,0.0,0.40872]
[1777693534416,52.59,78385.5,0.0,0.99826,0.0,0.40853]
[1777693534583,52.59,78385.5,0.0,0.99826,0.0,0.40853]
[1777693534616,52.59,78384.72,0.0,0.99826,0.0,0.40886]
[1777693536098,52.59,78383.71,0.0,0.99826,0.0,0.40917]
[1777693536330,52.59,78383.71,0.0,0.99826,0.0,0.40917]
[1777693544482,52.6,78383.31,0.0,0.99825,0.0,0.4097]
[1777693546776,52.6,78383.32,0.0,0.99825,0.0,0.40974]
[1777693546834,52.6,78383.32,0.0,0.99825,0.0,0.40974]
[1777693548450,52.6,78383.51,0.0,0.99825,0.0,0.40977]
[1777693548590,52.6,78383.51,0.0,0.99825,0.0,0.40977]
[1777693548679,52.6,78384.11,0.0,0.99825,0.0,0.40968]
[1777693554411,52.6,78383.94,0.0,0.99825,0.0,0.40992]
[1777693554581,52.6,78383.94,0.0,0.99825,0.0,0.40992]
[1777693561601,52.61,78381.9,0.0,0.99825,0.0,0.41095]
[1777693563102,52.61,78378.94,0.0,0.99824,0.0,0.41186]
[1777693563328,52.61,78378.94,0.0,0.99824,0.0,0.41186]
[1777693565731,52.61,78375.79,0.0,0.99824,0.0,0.41296]
[1777693565780,52.61,78375.72,0.0,0.99824,0.0,0.41302]
[1777693565833,52.61,78375.72,0.0,0.99824,0.0,0.41302]
[1777693570713,52.61,78375.4,0.0,0.99824,0.0,0.41328]
[1777693570830,52.61,78375.4,0.0,0.99824,0.0,0.41328]
[1777693577713,52.62,78374.54,0.0,0.99823,0.0,0.41385]
[1777693582748,52.62,78372.25,0.0,0.99823,0.0,0.41474]
[1777693583527,52.62,78372.25,0.0,0.99823,0.0,0.41474]
[1777693583580,52.62,78372.25,0.0,0.99823,0.0,0.41474]
[1777693586132,52.62,78367.54,0.0,0.99822,0.0,0.4163]
[1777693586330,52.62,78367.54,0.0,0.99822,0.0,0.4163]
[1777693586775,52.62,78367.14,0.0,0.99822,0.0,0.41645]
[1777693591811,52.62,78367.51,0.0,0.99822,0.0,0.41607]
[1777693593173,52.62,78367.51,0.0,0.99822,0.0,0.41607]
[1777693593338,52.62,78367.51,0.0,0.99822,0.0,0.41607]
[1777693598861,52.63,78366.9,0.0,0.99822,0.0,0.4165]
[1777693600686,52.63,78366.9,0.0,0.99822,0.0,0.4165]
[1777693600787,52.63,78371.05,0.0,0.99823,0.0,0.41529]
[1777693600830,52.63,78371.05,0.0,0.99823,0.0,0.41529]
[1777693602877,52.63,78375.34,0.0,0.99823,0.0,0.414]
[1777693603083,52.63,78375.34,0.0,0.99823,0.0,0.414]
[1777693603096,52.63,78375.37,0.0,0.99823,0.0,0.41403]
[1777693610945,52.64,78375.71,0.0,0.99823,0.0,0.41424]
[1777693616438,52.64,78375.04,0.0,0.99823,0.0,0.41459]
[1777693616588,52.64,78375.04,0.0,0.99823,0.0,0.41459]
[1777693619898,52.64,78374.8,0.0,0.99823,0.0,0.4148]
[1777693620079,52.64,78374.8,0.0,0.99823,0.0,0.4148]
[1777693620179,52.64,78374.05,0.0,0.99823,0.0,0.41507]
[1777693628065,52.64,78373.83,0.0,0.99823,0.0,0.4154]
[1777693633100,52.65,78373.83,0.0,0.99823,0.0,0.41557]
[1777693643312,52.65,78374.26,0.0,0.99823,0.0,0.4155]
[1777693643329,52.65,78374.26,0.0,0.99823,0.0,0.4155]
[1777693650219,52.65,78374.22,0.0,0.99822,0.0,0.41598]
[1777693655521,52.66,78373.18,0.0,0.99822,0.0,0.41593]
[1777693655582,52.66,78373.18,0.0,0.99822,0.0,0.41593]
[1777693657762,52.66,78375.16,0.0,0.99823,0.0,0.41541]
[1777693657836,52.66,78375.16,0.0,0.99823,0.0,0.41541]
[1777693657863,52.66,78375.16,0.0,0.99823,0.0,0.4155]
[1777693663310,52.66,78375.29,0.0,0.99823,0.0,0.41558]
[1777693664317,52.66,78378.85,0.0,0.99823,0.0,0.41448]
[1777693664942,52.66,78378.85,0.0,0.99823,0.0,0.41448]
[1777693665075,52.66,78378.85,0.0,0.99823,0.0,0.41448]
[1777693670359,52.66,78388.54,0.0,0.99825,0.0,0.41149]
[1777693671474,52.66,78388.54,0.0,0.99825,0.0,0.41149]
[1777693671676,52.66,78381.44,0.0,0.99824,0.0,0.41368]
[1777693674133,52.66,78381.54,0.0,0.99824,0.0,0.41365]
[1777693674304,52.66,78381.54,0.0,0.99824,0.0,0.41365]
[1777693674652,52.66,78381.54,0.0,0.99824,0.0,0.41365]
[1777693674727,52.66,78381.51,0.0,0.99824,0.0,0.41366]
[1777693680429,52.66,78380.35,0.0,0.99823,0.0,0.41401]
[1777693681436,52.66,78376.73,0.0,0.99823,0.0,0.41513]
[1777693682092,52.66,78376.73,0.0,0.99823,0.0,0.41513]
[1777693682326,52.66,78376.73,0.0,0.99823,0.0,0.41513]
[1777693687478,52.66,78375.96,0.0,0.99823,0.0,0.41537]
[1777693687984,52.66,78375.96,0.0,0.99823,0.0,0.41537]
[1777693688086,52.66,78375.96,0.0,0.99823,0.0,0.41537]
[1777693690746,52.66,78379.66,0.0,0.99823,0.0,0.41423]
[1777693690835,52.66,78379.66,0.0,0.99823,0.0,0.41423]
[1777693690833,52.66,78379.85,0.0,0.99823,0.0,0.41417]
[1777693699564,52.66,78379.85,0.0,0.99823,0.0,0.41417]
[1777693704643,52.66,78379.62,0.0,0.99823,0.0,0.41424]
[1777693704836,52.66,78379.62,0.0,0.99823,0.0,0.41424]
[1777693716683,52.66,78379.03,0.0,0.99823,0.0,0.414]
[1777693718076,52.66,78378.48,0.0,0.99823,0.0,0.41417]
[1777693720725,52.66,78378.72,0.0,0.99823,0.0,0.41409]
[1777693720840,52.66,78378.72,0.0,0.99823,0.0,0.41409]
[1777693720827,52.66,78378.72,0.0,0.99823,0.0,0.41409]
[1777693729774,52.66,78379.65,0.0,0.99823,0.0,0.41381]
[1777693733144,52.66,78379.44,0.0,0.99823,0.0,0.41387]
[1777693733331,52.66,78379.44,0.0,0.99823,0.0,0.41387]
[1777693741858,52.66,78379.26,0.0,0.99823,0.0,0.41393]
[1777693742861,52.66,78379.26,0.0,0.99823,0.0,0.41393]
[1777693742907,52.66,78379.26,0.0,0.99823,0.0,0.41393]
[1777693742931,52.66,78379.26,0.0,0.99823,0.0,0.41393]
[1777693743078,52.66,78379.26,0.0,0.99823,0.0,0.41393]
[1777693748907,52.66,78380.56,0.0,0.99824,0.0,0.41353]
[1777693750674,52.66,78380.64,0.0,0.99824,0.0,0.4135]
[1777693750826,52.66,78380.64,0.0,0.99824,0.0,0.4135]
[1777693750921,52.66,78380.9,0.0,0.99824,0.0,0.41342]
[1777693757970,52.66,78380.87,0.0,0.99824,0.0,0.41343]
[1777693763005,52.66,78379.82,0.0,0.99823,0.0,0.41375]
[1777693765835,52.66,78379.93,0.0,0.99823,0.0,0.41372]
[1777693765877,52.66,78379.92,0.0,0.99823,0.0,0.41372]
[1777693766092,52.66,78379.92,0.0,0.99823,0.0,0.41372]
[1777693766421,52.66,78379.92,0.0,0.99823,0.0,0.41372]
[1777693766577,52.66,78379.92,0.0,0.99823,0.0,0.41372]
[1777693773033,52.66,78379.94,0.0,0.99824,0.0,0.41329]
[1777693773081,52.66,78379.94,0.0,0.99824,0.0,0.41329]
[1777693773354,52.66,78379.94,0.0,0.99824,0.0,0.41329]
[1777693773584,52.66,78379.94,0.0,0.99824,0.0,0.41329]
[1777693773679,52.66,78379.9,0.0,0.99824,0.0,0.4133]
[1777693779120,52.66,78379.83,0.0,0.99824,0.0,0.41333]
[1777693783908,52.66,78380.04,0.0,0.99824,0.0,0.41326]
[1777693784090,52.66,78380.04,0.0,0.99824,0.0,0.41326]
[1777693784694,52.66,78380.04,0.0,0.99824,0.0,0.41326]
[1777693784836,52.66,78380.04,0.0,0.99824,0.0,0.41326]
[1777693784900,52.66,78380.04,0.0,0.99824,0.0,0.41326]
[1777693792260,52.66,78380.0,0.0,0.99824,0.0,0.41327]
[1777693801326,52.66,78380.03,0.0,0.99824,0.0,0.41326]
[1777693808376,52.66,78379.92,0.0,0.99824,0.0,0.4133]
[1777693810445,52.66,78379.96,0.0,0.99824,0.0,0.41329]
[1777693810589,52.66,78379.96,0.0,0.99824,0.0,0.41329]
[1777693811021,52.66,78379.96,0.0,0.99824,0.0,0.41329]
[1777693810598,52.66,78380.0,0.0,0.99824,0.0,0.41327]
[1777693811081,52.66,78380.0,0.0,0.99824,0.0,0.41327]
[1777693816436,52.66,78379.13,0.0,0.99824,0.0,0.41354]
[1777693823485,52.66,78379.63,0.0,0.99824,0.0,0.41339]
[1777693828520,52.66,78379.39,0.0,0.99824,0.0,0.41346]
[1777693833555,52.66,78383.5,0.0,0.99824,0.0,0.41177]
[1777693836576,52.66,78387.57,0.0,0.99825,0.0,0.41053]
[1777693837090,52.66,78387.57,0.0,0.99825,0.0,0.41053]
[1777693837330,52.66,78387.57,0.0,0.99825,0.0,0.41053]
[1777693837709,52.66,78387.57,0.0,0.99825,0.0,0.41053]
[1777693837836,52.66,78387.57,0.0,0.99825,0.0,0.41053]
[1777693837937,52.66,78387.57,0.0,0.99825,0.0,0.41053]
[1777693843625,52.66,78387.35,0.0,0.99825,0.0,0.41059]
[1777693850674,52.66,78387.11,0.0,0.99825,0.0,0.41067]
[1777693854496,52.66,78387.04,0.0,0.99825,0.0,0.41069]
[1777693854583,52.66,78387.04,0.0,0.99825,0.0,0.41069]
[1777693854668,52.66,78387.04,0.0,0.99825,0.0,0.41069]
[1777693854831,52.66,78387.04,0.0,0.99825,0.0,0.41069]
[1777693854932,52.66,78387.01,0.0,0.99825,0.0,0.4107]
[1777693861021,52.66,78387.44,0.0,0.99825,0.0,0.41057]
[1777693861077,52.66,78387.86,0.0,0.99825,0.0,0.41044]
[1777693861093,52.66,78387.86,0.0,0.99825,0.0,0.41044]
[1777693861778,52.66,78387.86,0.0,0.99825,0.0,0.41044]
[1777693861832,52.66,78387.86,0.0,0.99825,0.0,0.41044]
[1777693866809,52.66,78382.28,0.0,0.99824,0.0,0.41215]
[1777693868383,52.66,78381.92,0.0,0.99824,0.0,0.41226]
[1777693868584,52.66,78381.92,0.0,0.99824,0.0,0.41226]
[1777693868821,52.66,78381.92,0.0,0.99824,0.0,0.41226]
[1777693869079,52.66,78381.92,0.0,0.99824,0.0,0.41226]
[1777693868823,52.66,78381.89,0.0,0.99824,0.0,0.41227]
[1777693880907,52.66,78381.81,0.0,0.99824,0.0,0.41229]
[1777693883067,52.66,78381.81,0.0,0.99824,0.0,0.41229]
[1777693883081,52.66,78381.81,0.0,0.99824,0.0,0.41229]
[1777693883593,52.66,78381.81,0.0,0.99824,0.0,0.41229]
[1777693883826,52.66,78381.81,0.0,0.99824,0.0,0.41229]
[1777693883927,52.66,78381.81,0.0,0.99824,0.0,0.41229]
[1777693895006,52.66,78381.61,0.0,0.99824,0.0,0.41193]
[1777693901047,52.66,78384.32,0.0,0.99825,0.0,0.4111]
[1777693901937,52.66,78384.32,0.0,0.99825,0.0,0.4111]
[1777693902086,52.66,78384.32,0.0,0.99825,0.0,0.4111]
[1777693902054,52.66,78387.32,0.0,0.99825,0.0,0.41018]
[1777693902253,52.66,78387.32,0.0,0.99825,0.0,0.41018]
[1777693902339,52.66,78387.32,0.0,0.99825,0.0,0.41018]
[1777693903061,52.66,78387.88,0.0,0.99825,0.0,0.41001]
[1777693907089,52.66,78391.81,0.0,0.99826,0.0,0.40881]
[1777693907961,52.66,78391.81,0.0,0.99826,0.0,0.40881]
[1777693908078,52.66,78391.81,0.0,0.99826,0.0,0.40881]
[1777693908095,52.66,78391.84,0.0,0.99826,0.0,0.4088]
[1777693908358,52.66,78391.84,0.0,0.99826,0.0,0.4088]
[1777693908579,52.66,78391.84,0.0,0.99826,0.0,0.4088]
[1777693914137,52.66,78393.54,0.0,0.99826,0.0,0.40828]
[1777693916728,52.66,78393.61,0.0,0.99826,0.0,0.40826]
[1777693916833,52.66,78393.61,0.0,0.99826,0.0,0.40826]
[1777693916930,52.66,78399.4,0.0,0.99827,0.0,0.4065]
[1777693917647,52.66,78399.4,0.0,0.99827,0.0,0.4065]
[1777693917833,52.66,78399.4,0.0,0.99827,0.0,0.4065]
[1777693930253,52.66,78401.39,0.0,0.99827,0.0,0.4059]
[1777693937284,52.66,78401.39,0.0,0.99827,0.0,0.4059]
[1777693938309,52.66,78395.58,0.0,0.99826,0.0,0.40766]
[1777693939179,52.66,78395.58,0.0,0.99826,0.0,0.40766]
[1777693939328,52.66,78395.58,0.0,0.99826,0.0,0.40766]
[1777693939831,52.66,78395.58,0.0,0.99826,0.0,0.40766]
[1777693940082,52.66,78395.58,0.0,0.99826,0.0,0.40766]
[1777693939875,52.66,78395.58,0.0,0.99826,0.0,0.40766]
[1777693945358,52.66,78396.2,0.0,0.99826,0.0,0.40747]
[1777693947807,52.66,78396.39,0.0,0.99826,0.0,0.40741]
[1777693947831,52.66,78396.39,0.0,0.99826,0.0,0.40741]
[1777693947908,52.66,78396.24,0.0,0.99826,0.0,0.40746]
[1777693948570,52.66,78396.24,0.0,0.99826,0.0,0.40746]
[1777693948584,52.66,78396.24,0.0,0.99826,0.0,0.40746]
[1777693954420,52.66,78395.76,0.0,0.99826,0.0,0.40719]
[1777693965667,52.66,78396.05,0.0,0.99827,0.0,0.4071]
[1777693965832,52.66,78396.05,0.0,0.99827,0.0,0.4071]
[1777693965927,52.66,78396.05,0.0,0.99827,0.0,0.4071]
[1777693966288,52.66,78396.05,0.0,0.99827,0.0,0.4071]
[1777693966336,52.66,78396.05,0.0,0.99827,0.0,0.4071]
[1777693978624,52.66,78396.05,0.0,0.99827,0.0,0.4071]
[1777693982652,52.66,78387.47,0.0,0.99825,0.0,0.40971]
[1777693985860,52.66,78389.46,0.0,0.99826,0.0,0.40911]
[1777693986091,52.66,78389.46,0.0,0.99826,0.0,0.40911]
[1777693986184,52.66,78389.46,0.0,0.99826,0.0,0.40911]
[1777693987094,52.66,78389.46,0.0,0.99826,0.0,0.40911]
[1777693987338,52.66,78391.73,0.0,0.99826,0.0,0.40841]
[1777693992722,52.66,78395.68,0.0,0.99826,0.0,0.40721]
[1777693993538,52.66,78395.68,0.0,0.99826,0.0,0.40721]
[1777693993580,52.66,78395.68,0.0,0.99826,0.0,0.40721]
[1777693994737,52.66,78405.09,0.0,0.99828,0.0,0.40436]
[1777693995744,52.66,78406.25,0.0,0.99828,0.0,0.40401]
[1777693996623,52.66,78406.25,0.0,0.99828,0.0,0.40401]
[1777693996831,52.66,78406.25,0.0,0.99828,0.0,0.40401]
[1777693996930,52.66,78406.36,0.0,0.99828,0.0,0.40398]
[1777693997983,52.66,78406.36,0.0,0.99828,0.0,0.40398]
[1777693998082,52.66,78406.36,0.0,0.99828,0.0,0.40398]
[1777694003428,52.66,78405.16,0.0,0.99828,0.0,0.40434]
[1777694003579,52.66,78405.16,0.0,0.99828,0.0,0.40434]
[1777694003800,52.66,78404.99,0.0,0.99828,0.0,0.40439]
[1777694004320,52.66,78404.99,0.0,0.99828,0.0,0.40439]
[1777694004332,52.66,78404.99,0.0,0.99828,0.0,0.40439]
[1777694009842,52.66,78404.42,0.0,0.99828,0.0,0.40456]
[1777694011263,52.66,78405.26,0.0,0.99828,0.0,0.40431]
[1777694011330,52.66,78405.26,0.0,0.99828,0.0,0.40431]
[1777694011364,52.66,78405.26,0.0,0.99828,0.0,0.40389]
[1777694012339,52.66,78405.26,0.0,0.99828,0.0,0.40389]
[1777694012585,52.66,78405.26,0.0,0.99828,0.0,0.40389]
[1777694019918,52.66,78405.55,0.0,0.99828,0.0,0.4038]
[1777694025960,52.66,78406.07,0.0,0.99828,0.0,0.40365]
[1777694027211,52.66,78406.07,0.0,0.99828,0.0,0.40365]
[1777694027329,52.66,78406.07,0.0,0.99828,0.0,0.40365]
[1777694028169,52.66,78406.07,0.0,0.99828,0.0,0.40365]
[1777694027974,52.66,78405.17,0.0,0.99828,0.0,0.40392]
[1777694028331,52.66,78405.17,0.0,0.99828,0.0,0.40392]
[1777694034016,52.66,78405.81,0.0,0.99828,0.0,0.40373]
[1777694034806,52.66,78405.81,0.0,0.99828,0.0,0.40373]
[1777694034837,52.66,78405.81,0.0,0.99828,0.0,0.40373]
[1777694035023,52.66,78405.36,0.0,0.99828,0.0,0.40386]
[1777694035455,52.66,78405.36,0.0,0.99828,0.0,0.40386]
[1777694035579,52.66,78405.36,0.0,0.99828,0.0,0.40386]
[1777694044086,52.66,78405.45,0.0,0.99828,0.0,0.40383]
[1777694049121,52.66,78405.3,0.0,0.99828,0.0,0.40388]
[1777694052604,52.66,78406.34,0.0,0.99828,0.0,0.40357]
[1777694052834,52.66,78406.34,0.0,0.99828,0.0,0.40357]
[1777694053149,52.66,78406.28,0.0,0.99828,0.0,0.40358]
[1777694053785,52.66,78406.28,0.0,0.99828,0.0,0.40358]
[1777694053832,52.66,78406.28,0.0,0.99828,0.0,0.40358]
[1777694059191,52.66,78405.88,0.0,0.99828,0.0,0.4037]
[1777694068254,52.66,78406.16,0.0,0.99828,0.0,0.40362]
[1777694074296,52.66,78406.48,0.0,0.99828,0.0,0.40311]
[1777694075728,52.66,78406.48,0.0,0.99828,0.0,0.40311]
[1777694075833,52.66,78406.48,0.0,0.99828,0.0,0.40311]
[1777694075926,52.66,78406.07,0.0,0.99828,0.0,0.40323]
[1777694076802,52.66,78406.07,0.0,0.99828,0.0,0.40323]
[1777694076835,52.66,78406.07,0.0,0.99828,0.0,0.40323]
[1777694082352,52.66,78406.0,0.0,0.99828,0.0,0.40325]
[1777694088181,52.66,78406.0,0.0,0.99828,0.0,0.40325]
[1777694092486,52.66,78405.62,0.0,0.99828,0.0,0.40337]
[1777694092582,52.66,78405.62,0.0,0.99828,0.0,0.40337]
[1777694092681,52.66,78404.71,0.0,0.99828,0.0,0.40364]
[1777694093655,52.66,78404.71,0.0,0.99828,0.0,0.40364]
[1777694093836,52.66,78404.71,0.0,0.99828,0.0,0.40364]
[1777694099470,52.66,78404.6,0.0,0.99828,0.0,0.40367]
[1777694104505,52.66,78404.42,0.0,0.99828,0.0,0.40373]
[1777694109542,52.66,78404.03,0.0,0.99828,0.0,0.40385]
[1777694119611,52.66,78403.96,0.0,0.99828,0.0,0.40387]
[1777694123493,52.66,78403.96,0.0,0.99828,0.0,0.40387]
[1777694123578,52.66,78403.96,0.0,0.99828,0.0,0.40387]
[1777694123639,52.66,78406.21,0.0,0.99828,0.0,0.40319]
[1777694124960,52.66,78406.21,0.0,0.99828,0.0,0.40319]
[1777694125081,52.66,78406.21,0.0,0.99828,0.0,0.40319]
[1777694130885,52.66,78406.55,0.0,0.99828,0.0,0.40309]
[1777694131083,52.66,78406.55,0.0,0.99828,0.0,0.40309]
[1777694131155,52.66,78406.81,0.0,0.99829,0.0,0.40259]
[1777694132130,52.66,78406.81,0.0,0.99829,0.0,0.40259]
[1777694132336,52.66,78406.81,0.0,0.99829,0.0,0.40259]
[1777694132181,52.66,78404.28,0.0,0.99828,0.0,0.40335]
[1777694139751,52.66,78404.79,0.0,0.99828,0.0,0.4032]
[1777694151835,52.66,78405.11,0.0,0.99828,0.0,0.4031]
[1777694155111,52.66,78404.48,0.0,0.99828,0.0,0.40329]
[1777694155180,52.66,78404.48,0.0,0.99828,0.0,0.40329]
[1777694155393,52.66,78403.73,0.0,0.99828,0.0,0.40352]
[1777694157104,52.66,78402.58,0.0,0.99828,0.0,0.40387]
[1777694157331,52.66,78402.58,0.0,0.99828,0.0,0.40387]
[1777694166940,52.66,78402.99,0.0,0.99828,0.0,0.40374]
[1777694172181,52.66,78403.63,0.0,0.99828,0.0,0.40355]
[1777694172326,52.66,78403.63,0.0,0.99828,0.0,0.40355]
[1777694173977,52.66,78404.45,0.0,0.99828,0.0,0.4033]
[1777694174090,52.66,78404.45,0.0,0.99828,0.0,0.4033]
[1777694175996,52.66,78405.17,0.0,0.99828,0.0,0.40309]
[1777694176009,52.66,78405.46,0.0,0.99828,0.0,0.403]
[1777694177011,52.66,78406.83,0.0,0.99829,0.0,0.40259]
[1777694182046,52.66,78406.6,0.0,0.99829,0.0,0.40266]
[1777694187794,52.66,78406.74,0.0,0.99829,0.0,0.40261]
[1777694187835,52.66,78406.74,0.0,0.99829,0.0,0.40261]
[1777694196145,52.66,78406.74,0.0,0.99829,0.0,0.4022]
[1777694205209,52.66,78406.81,0.0,0.99829,0.0,0.40218]
[1777694206216,52.66,78409.49,0.0,0.99829,0.0,0.40137]
[1777694207548,52.66,78409.91,0.0,0.99829,0.0,0.40124]
[1777694207583,52.66,78409.91,0.0,0.99829,0.0,0.40124]
[1777694208089,52.66,78409.91,0.0,0.99829,0.0,0.40124]
[1777694208229,52.66,78409.84,0.0,0.99829,0.0,0.40127]
[1777694211251,52.66,78416.3,0.0,0.9983,0.0,0.39933]
[1777694212258,52.66,78420.85,0.0,0.99831,0.0,0.39797]
[1777694215865,52.66,78421.48,0.0,0.99831,0.0,0.39778]
[1777694216078,52.66,78421.48,0.0,0.99831,0.0,0.39778]
[1777694221321,52.66,78420.95,0.0,0.99831,0.0,0.39794]
[1777694224291,52.66,78423.14,0.0,0.99831,0.0,0.39729]
[1777694224331,52.66,78423.14,0.0,0.99831,0.0,0.39729]
[1777694226149,52.66,78423.06,0.0,0.99831,0.0,0.39731]
[1777694226326,52.66,78423.06,0.0,0.99831,0.0,0.39731]
[1777694226357,52.66,78423.1,0.0,0.99831,0.0,0.3973]
[1777694230872,52.66,78425.19,0.0,0.99831,0.0,0.39668]
[1777694231085,52.66,78425.19,0.0,0.99831,0.0,0.39668]
[1777694234171,52.66,78430.68,0.0,0.99832,0.0,0.39505]
[1777694234333,52.66,78430.68,0.0,0.99832,0.0,0.39505]
[1777694234412,52.66,78430.6,0.0,0.99832,0.0,0.39508]
[1777694236457,52.66,78429.63,0.0,0.99832,0.0,0.39536]
[1777694236578,52.66,78430.53,0.0,0.99832,0.0,0.3951]
[1777694242468,52.66,78430.49,0.0,0.99832,0.0,0.39511]
[1777694247503,52.66,78431.14,0.0,0.99832,0.0,0.39492]
[1777694247636,52.66,78431.14,0.0,0.99832,0.0,0.39492]
[1777694247831,52.66,78431.14,0.0,0.99832,0.0,0.39492]
[1777694249384,52.66,78431.1,0.0,0.99832,0.0,0.39493]
[1777694249389,52.66,78431.1,0.0,0.99832,0.0,0.39493]
[1777694249580,52.66,78431.1,0.0,0.99832,0.0,0.39493]
[1777694254552,52.66,78437.28,0.0,0.99833,0.0,0.3927]
[1777694256323,52.66,78437.28,0.0,0.99833,0.0,0.3927]
[1777694256370,52.66,78444.41,0.0,0.99834,0.0,0.3906]
[1777694256581,52.66,78444.41,0.0,0.99834,0.0,0.3906]
[1777694260594,52.66,78451.54,0.0,0.99835,0.0,0.38852]
[1777694261982,52.66,78451.54,0.0,0.99835,0.0,0.38852]
[1777694262086,52.66,78451.54,0.0,0.99835,0.0,0.38852]
[1777694264165,52.66,78453.34,0.0,0.99835,0.0,0.38799]
[1777694264334,52.66,78453.34,0.0,0.99835,0.0,0.38799]
[1777694264422,52.66,78454.52,0.0,0.99836,0.0,0.38765]
[1777694267635,52.66,78455.03,0.0,0.99836,0.0,0.3875]
[1777694267828,52.66,78455.03,0.0,0.99836,0.0,0.3875]
[1777694271640,52.66,78453.64,0.0,0.99836,0.0,0.3879]
[1777694271833,52.66,78453.64,0.0,0.99836,0.0,0.3879]
[1777694272441,52.66,78453.64,0.0,0.99836,0.0,0.3879]
[1777694271880,52.66,78460.87,0.0,0.99837,0.0,0.3858]
[1777694272591,52.66,78460.87,0.0,0.99837,0.0,0.3858]
[1777694272677,52.66,78463.87,0.0,0.99837,0.0,0.38493]
[1777694277713,52.66,78463.05,0.0,0.99837,0.0,0.38517]
[1777694286777,52.66,78463.45,0.0,0.99837,0.0,0.38506]
[1777694292820,52.66,78463.38,0.0,0.99837,0.0,0.38508]
[1777694295448,52.66,78463.31,0.0,0.99837,0.0,0.3851]
[1777694295578,52.66,78463.31,0.0,0.99837,0.0,0.3851]
[1777694301312,52.66,78460.1,0.0,0.99836,0.0,0.38603]
[1777694301329,52.66,78460.1,0.0,0.99836,0.0,0.38603]
[1777694301964,52.66,78460.42,0.0,0.99836,0.0,0.38593]
[1777694302084,52.66,78460.42,0.0,0.99836,0.0,0.38593]
[1777694302183,52.66,78460.41,0.0,0.99836,0.0,0.38594]
[1777694305911,52.66,78455.4,0.0,0.99836,0.0,0.38739]
[1777694309267,52.66,78455.61,0.0,0.99836,0.0,0.38733]
[1777694309327,52.66,78455.61,0.0,0.99836,0.0,0.38733]
[1777694313159,52.66,78455.4,0.0,0.99836,0.0,0.38699]
[1777694313328,52.66,78455.4,0.0,0.99836,0.0,0.38699]
[1777694313429,52.66,78455.2,0.0,0.99836,0.0,0.38705]
[1777694313968,52.66,78455.2,0.0,0.99836,0.0,0.38705]
[1777694314081,52.66,78455.2,0.0,0.99836,0.0,0.38705]
[1777694317995,52.66,78450.24,0.0,0.99835,0.0,0.38849]
[1777694318731,52.66,78450.24,0.0,0.99835,0.0,0.38849]
[1777694318832,52.66,78450.24,0.0,0.99835,0.0,0.38849]
[1777694321180,52.66,78447.62,0.0,0.99835,0.0,0.38926]
[1777694321332,52.66,78447.62,0.0,0.99835,0.0,0.38926]
[1777694321407,52.66,78447.62,0.0,0.99835,0.0,0.38926]
[1777694325243,52.66,78447.62,0.0,0.99835,0.0,0.38926]
[1777694325328,52.66,78447.62,0.0,0.99835,0.0,0.38926]
[1777694331090,52.66,78445.64,0.0,0.99835,0.0,0.38983]
[1777694331613,52.66,78445.64,0.0,0.99835,0.0,0.38983]
[1777694331839,52.66,78445.64,0.0,0.99835,0.0,0.38983]
[1777694332097,52.66,78445.46,0.0,0.99835,0.0,0.38989]
[1777694333105,52.66,78445.46,0.0,0.99835,0.0,0.38989]
[1777694333331,52.66,78445.46,0.0,0.99835,0.0,0.38989]
[1777694339198,52.66,78444.64,0.0,0.99834,0.0,0.39013]
[1777694339333,52.66,78444.64,0.0,0.99834,0.0,0.39013]
[1777694339435,52.66,78444.71,0.0,0.99834,0.0,0.39011]
[1777694344466,52.66,78444.71,0.0,0.99834,0.0,0.39011]
[1777694344577,52.66,78444.71,0.0,0.99834,0.0,0.39011]
[1777694350010,52.66,78444.67,0.0,0.99834,0.0,0.39012]
[1777694350077,52.66,78444.67,0.0,0.99834,0.0,0.39012]
[1777694351022,52.66,78444.19,0.0,0.99834,0.0,0.39026]
[1777694351084,52.66,78444.19,0.0,0.99834,0.0,0.39026]
[1777694351232,52.66,78443.9,0.0,0.99834,0.0,0.39034]
[1777694356267,52.66,78443.65,0.0,0.99834,0.0,0.39042]
[1777694364323,52.66,78443.34,0.0,0.99834,0.0,0.39051]
[1777694371146,52.66,78443.38,0.0,0.99834,0.0,0.3905]
[1777694372083,52.66,78443.38,0.0,0.99834,0.0,0.39009]
[1777694377372,52.66,78443.78,0.0,0.99835,0.0,0.38997]
[1777694377547,52.66,78443.78,0.0,0.99835,0.0,0.38997]
[1777694377581,52.66,78443.78,0.0,0.99835,0.0,0.38997]
[1777694377414,52.66,78443.47,0.0,0.99834,0.0,0.39006]
[1777694382449,52.66,78442.62,0.0,0.99834,0.0,0.39031]
[1777694384128,52.66,78442.62,0.0,0.99834,0.0,0.39031]
[1777694384336,52.66,78442.62,0.0,0.99834,0.0,0.39031]
[1777694384412,52.66,78442.62,0.0,0.99834,0.0,0.39031]
[1777694384582,52.66,78442.62,0.0,0.99834,0.0,0.39031]
[1777694384463,52.66,78442.55,0.0,0.99834,0.0,0.39033]
[1777694389497,52.66,78442.62,0.0,0.99834,0.0,0.39031]
[1777694392519,52.66,78416.95,0.0,0.99831,0.0,0.3979]
[1777694393525,52.66,78416.59,0.0,0.99831,0.0,0.39801]
[1777694394533,52.66,78409.37,0.0,0.9983,0.0,0.40016]
[1777694395540,52.66,78417.3,0.0,0.99831,0.0,0.39779]
[1777694396547,52.66,78412.01,0.0,0.9983,0.0,0.39937]
[1777694399749,52.66,78408.76,0.0,0.9983,0.0,0.40035]
[1777694399830,52.66,78408.76,0.0,0.9983,0.0,0.40035]
[1777694400575,52.66,78412.18,0.0,0.9983,0.0,0.39932]
[1777694403596,52.66,78418.29,0.0,0.99831,0.0,0.3975]
[1777694405610,52.66,78422.09,0.0,0.99831,0.0,0.39637]
[1777694407882,52.66,78423.78,0.0,0.99832,0.0,0.39587]
[1777694408079,52.66,78423.78,0.0,0.99832,0.0,0.39587]
[1777694414678,52.66,78426.1,0.0,0.99832,0.0,0.39518]
[1777694417293,52.66,78426.67,0.0,0.99832,0.0,0.39501]
[1777694417335,52.66,78426.67,0.0,0.99832,0.0,0.39501]
[1777694417394,52.66,78426.72,0.0,0.99832,0.0,0.395]
[1777694417931,52.66,78426.72,0.0,0.99832,0.0,0.395]
[1777694418080,52.66,78426.72,0.0,0.99832,0.0,0.395]
[1777694423741,52.66,78427.34,0.0,0.99832,0.0,0.39481]
[1777694428382,52.66,78428.1,0.0,0.99832,0.0,0.39459]
[1777694428587,52.66,78428.1,0.0,0.99832,0.0,0.39459]
[1777694428610,52.66,78429.32,0.0,0.99832,0.0,0.39423]
[1777694429244,52.66,78429.32,0.0,0.99832,0.0,0.39423]
[1777694429356,52.66,78429.32,0.0,0.99832,0.0,0.39423]
[1777694434818,52.66,78430.39,0.0,0.99833,0.0,0.3935]
[1777694436457,52.66,78430.39,0.0,0.99833,0.0,0.3935]
[1777694436585,52.66,78430.39,0.0,0.99833,0.0,0.3935]
[1777694436673,52.66,78430.32,0.0,0.99833,0.0,0.39352]
[1777694437917,52.66,78430.18,0.0,0.99833,0.0,0.39356]
[1777694438078,52.66,78430.18,0.0,0.99833,0.0,0.39356]
[1777694443881,52.66,78429.97,0.0,0.99833,0.0,0.39363]
[1777694448916,52.66,78430.27,0.0,0.99833,0.0,0.39354]
[1777694453951,52.66,78430.38,0.0,0.99833,0.0,0.39351]
[1777694461000,52.66,78430.8,0.0,0.99833,0.0,0.39338]
[1777694466035,52.66,78424.67,0.0,0.99832,0.0,0.39519]
[1777694468049,52.66,78442.35,0.0,0.99834,0.0,0.38999]
[1777694469056,52.66,78441.73,0.0,0.99834,0.0,0.39017]
[1777694472650,52.66,78439.69,0.0,0.99834,0.0,0.39077]
[1777694472679,52.66,78433.12,0.0,0.99833,0.0,0.3927]
[1777694472832,52.66,78433.12,0.0,0.99833,0.0,0.3927]
[1777694474947,52.66,78432.31,0.0,0.99833,0.0,0.39294]
[1777694475086,52.66,78432.31,0.0,0.99833,0.0,0.39294]
[1777694480133,52.66,78427.58,0.0,0.99832,0.0,0.39433]
[1777694482598,52.66,78426.97,0.0,0.99832,0.0,0.39451]
[1777694482608,52.66,78426.94,0.0,0.99832,0.0,0.39452]
[1777694482831,52.66,78426.94,0.0,0.99832,0.0,0.39452]
[1777694484149,52.66,78426.9,0.0,0.99832,0.0,0.39453]
[1777694484332,52.66,78426.9,0.0,0.99832,0.0,0.39453]
[1777694489436,52.66,78426.08,0.0,0.99832,0.0,0.39478]
[1777694489580,52.66,78426.08,0.0,0.99832,0.0,0.39478]
[1777694489639,52.66,78426.08,0.0,0.99832,0.0,0.39478]
[1777694496246,52.66,78425.5,0.0,0.99832,0.0,0.39454]
[1777694499266,52.66,78425.54,0.0,0.99832,0.0,0.39453]
[1777694499335,52.66,78425.54,0.0,0.99832,0.0,0.39453]
[1777694505309,52.66,78425.6,0.0,0.99832,0.0,0.39451]
[1777694506915,52.66,78425.56,0.0,0.99832,0.0,0.39452]
[1777694507087,52.66,78425.56,0.0,0.99832,0.0,0.39452]
[1777694507323,52.66,78424.62,0.0,0.99832,0.0,0.3948]
[1777694507809,52.66,78424.62,0.0,0.99832,0.0,0.3948]
[1777694507833,52.66,78424.62,0.0,0.99832,0.0,0.3948]
[1777694515379,52.66,78424.58,0.0,0.99832,0.0,0.39481]
[1777694521046,52.66,78424.79,0.0,0.99832,0.0,0.39475]
[1777694521085,52.66,78424.79,0.0,0.99832,0.0,0.39475]
[1777694521272,52.66,78424.79,0.0,0.99832,0.0,0.39475]
[1777694522081,52.66,78424.79,0.0,0.99832,0.0,0.39475]
[1777694522330,52.66,78424.79,0.0,0.99832,0.0,0.39475]
[1777694528483,52.66,78424.64,0.0,0.99832,0.0,0.39479]
[1777694529595,52.66,78424.64,0.0,0.99832,0.0,0.39479]
[1777694529742,52.66,78425.3,0.0,0.99832,0.0,0.3946]
[1777694529832,52.66,78425.3,0.0,0.99832,0.0,0.3946]
[1777694530498,52.66,78425.19,0.0,0.99832,0.0,0.39463]
[1777694531125,52.66,78425.19,0.0,0.99832,0.0,0.39463]
[1777694531327,52.66,78425.19,0.0,0.99832,0.0,0.39463]
[1777694535533,52.66,78420.48,0.0,0.99832,0.0,0.39603]
[1777694536926,52.66,78419.53,0.0,0.99831,0.0,0.39631]
[1777694537080,52.66,78419.53,0.0,0.99831,0.0,0.39631]
[1777694537547,52.66,78419.6,0.0,0.99831,0.0,0.39629]
[1777694537880,52.66,78419.6,0.0,0.99831,0.0,0.39629]
[1777694538085,52.66,78419.6,0.0,0.99831,0.0,0.39629]
[1777694544595,52.66,78419.29,0.0,0.99831,0.0,0.39638]
[1777694549631,52.66,78419.22,0.0,0.99831,0.0,0.3964]
[1777694557467,52.66,78419.29,0.0,0.99831,0.0,0.39638]
[1777694557581,52.66,78419.29,0.0,0.99831,0.0,0.39638]
[1777694557687,52.66,78419.84,0.0,0.99832,0.0,0.39581]
[1777694558747,52.66,78419.84,0.0,0.99832,0.0,0.39581]
[1777694558832,52.66,78419.07,0.0,0.99832,0.0,0.39603]
[1777694559700,52.66,78413.03,0.0,0.99831,0.0,0.39783]
[1777694564736,52.66,78412.61,0.0,0.99831,0.0,0.39796]
[1777694566262,52.66,78411.3,0.0,0.9983,0.0,0.39835]
[1777694566328,52.66,78411.3,0.0,0.9983,0.0,0.39835]
[1777694566750,52.66,78411.27,0.0,0.9983,0.0,0.39836]
[1777694567239,52.66,78411.27,0.0,0.9983,0.0,0.39836]
[1777694567333,52.66,78411.27,0.0,0.9983,0.0,0.39836]
[1777694570778,52.66,78416.44,0.0,0.99831,0.0,0.39682]
[1777694571851,52.66,78416.13,0.0,0.99831,0.0,0.39691]
[1777694572086,52.66,78416.13,0.0,0.99831,0.0,0.39691]
[1777694573143,52.66,78414.7,0.0,0.99831,0.0,0.39733]
[1777694573324,52.66,78414.7,0.0,0.99831,0.0,0.39733]
[1777694573799,52.66,78416.02,0.0,0.99831,0.0,0.39694]
[1777694579844,52.66,78416.17,0.0,0.99831,0.0,0.3969]
[1777694582865,52.66,78419.64,0.0,0.99832,0.0,0.39587]
[1777694584964,52.66,78419.64,0.0,0.99832,0.0,0.39587]
[1777694585082,52.66,78419.64,0.0,0.99832,0.0,0.39587]
[1777694590126,52.66,78418.41,0.0,0.99831,0.0,0.39623]
[1777694590332,52.66,78418.41,0.0,0.99831,0.0,0.39623]
[1777694590349,52.66,78416.82,0.0,0.99831,0.0,0.3967]
[1777694591399,52.66,78416.82,0.0,0.99831,0.0,0.3967]
[1777694591584,52.66,78416.82,0.0,0.99831,0.0,0.3967]
[1777694596962,52.66,78416.83,0.0,0.99831,0.0,0.3967]
[1777694600132,52.66,78416.79,0.0,0.99831,0.0,0.39671]
[1777694600327,52.66,78416.79,0.0,0.99831,0.0,0.39671]
[1777694600392,52.66,78414.49,0.0,0.99831,0.0,0.3974]
[1777694600985,52.66,78414.49,0.0,0.99831,0.0,0.3974]
[1777694601081,52.66,78414.49,0.0,0.99831,0.0,0.3974]
[1777694606712,52.66,78412.57,0.0,0.99831,0.0,0.39797]
[1777694606832,52.66,78412.57,0.0,0.99831,0.0,0.39797]
[1777694606813,52.66,78411.01,0.0,0.9983,0.0,0.39843]
[1777694607033,52.66,78410.41,0.0,0.9983,0.0,0.39861]
[1777694608132,52.66,78410.41,0.0,0.9983,0.0,0.39861]
[1777694608331,52.66,78410.41,0.0,0.9983,0.0,0.39861]
[1777694615090,52.66,78410.33,0.0,0.9983,0.0,0.39822]
[1777694617018,52.66,78409.73,0.0,0.9983,0.0,0.3984]
[1777694617077,52.66,78409.73,0.0,0.9983,0.0,0.3984]
[1777694617104,52.66,78409.51,0.0,0.9983,0.0,0.39847]
[1777694618410,52.66,78409.51,0.0,0.9983,0.0,0.39847]
[1777694618587,52.66,78409.51,0.0,0.9983,0.0,0.39847]
[1777694625160,52.66,78407.29,0.0,0.9983,0.0,0.39913]
[1777694630196,52.66,78406.75,0.0,0.9983,0.0,0.39929]
[1777694637245,52.66,78406.68,0.0,0.9983,0.0,0.39931]
[1777694638514,52.66,78406.68,0.0,0.9983,0.0,0.39931]
[1777694638584,52.66,78406.68,0.0,0.9983,0.0,0.39931]
[1777694638717,52.66,78406.65,0.0,0.9983,0.0,0.39932]
[1777694639976,52.66,78406.65,0.0,0.9983,0.0,0.39932]
[1777694640091,52.66,78406.65,0.0,0.9983,0.0,0.39932]
[1777694645300,52.66,78406.83,0.0,0.9983,0.0,0.39927]
[1777694651511,52.66,78405.97,0.0,0.9983,0.0,0.39953]
[1777694651577,52.66,78405.97,0.0,0.9983,0.0,0.39953]
[1777694651612,52.66,78405.88,0.0,0.9983,0.0,0.39955]
[1777694653030,52.66,78405.77,0.0,0.9983,0.0,0.39959]
[1777694653087,52.66,78405.77,0.0,0.9983,0.0,0.39959]
[1777694658392,52.66,78405.73,0.0,0.9983,0.0,0.3996]
[1777694665441,52.66,78405.77,0.0,0.9983,0.0,0.39959]
[1777694669720,52.66,78404.87,0.0,0.9983,0.0,0.39986]
[1777694669827,52.66,78404.87,0.0,0.9983,0.0,0.39986]
[1777694669928,52.66,78404.0,0.0,0.9983,0.0,0.40012]
[1777694671341,52.66,78403.74,0.0,0.9983,0.0,0.4002]
[1777694671592,52.66,78403.74,0.0,0.9983,0.0,0.4002]
[1777694677525,52.66,78402.95,0.0,0.9983,0.0,0.40002]
[1777694681869,52.66,78403.34,0.0,0.9983,0.0,0.3999]
[1777694681933,52.66,78403.34,0.0,0.9983,0.0,0.3999]
[1777694682081,52.66,78403.34,0.0,0.9983,0.0,0.3999]
[1777694682560,52.66,78403.37,0.0,0.9983,0.0,0.39989]
[1777694683552,52.66,78403.37,0.0,0.9983,0.0,0.39989]
[1777694683580,52.66,78403.37,0.0,0.9983,0.0,0.39989]
[1777694690627,52.66,78403.11,0.0,0.9983,0.0,0.39997]
[1777694693789,52.66,78402.69,0.0,0.9983,0.0,0.4001]
[1777694693829,52.66,78402.69,0.0,0.9983,0.0,0.4001]
[1777694693890,52.66,78402.69,0.0,0.9983,0.0,0.4001]
[1777694695400,52.66,78402.69,0.0,0.9983,0.0,0.4001]
[1777694695582,52.66,78402.69,0.0,0.9983,0.0,0.4001]
[1777694700697,52.66,78402.95,0.0,0.9983,0.0,0.40002]
[1777694703718,52.66,78395.32,0.0,0.99829,0.0,0.40231]
[1777694704764,52.66,78395.32,0.0,0.99829,0.0,0.40231]
[1777694704832,52.66,78395.32,0.0,0.99829,0.0,0.40231]
[1777694704922,52.66,78394.85,0.0,0.99828,0.0,0.40245]
[1777694706621,52.66,78394.15,0.0,0.99828,0.0,0.40266]
[1777694706834,52.66,78394.15,0.0,0.99828,0.0,0.40266]
[1777694714323,52.66,78394.65,0.0,0.99828,0.0,0.40251]
[1777694714587,52.66,78394.65,0.0,0.99828,0.0,0.40251]
[1777694715190,52.66,78394.62,0.0,0.99828,0.0,0.40252]
[1777694715326,52.66,78394.62,0.0,0.99828,0.0,0.40252]
[1777694715804,52.66,78394.39,0.0,0.99828,0.0,0.40259]
[1777694721845,52.66,78394.29,0.0,0.99828,0.0,0.40262]
[1777694724237,52.66,78393.41,0.0,0.99828,0.0,0.40289]
[1777694724334,52.66,78393.41,0.0,0.99828,0.0,0.40289]
[1777694729902,52.66,78393.34,0.0,0.99828,0.0,0.40291]
[1777694732473,52.66,78393.31,0.0,0.99828,0.0,0.4025]
[1777694732575,52.66,78393.31,0.0,0.99828,0.0,0.4025]
[1777694733930,52.66,78393.45,0.0,0.99828,0.0,0.40246]
[1777694734447,52.66,78393.45,0.0,0.99828,0.0,0.40246]
[1777694734587,52.66,78393.45,0.0,0.99828,0.0,0.40246]
[1777694741986,52.66,78393.38,0.0,0.99828,0.0,0.40248]
[1777694747021,52.66,78394.31,0.0,0.99829,0.0,0.4022]
[1777694750443,52.66,78394.31,0.0,0.99829,0.0,0.4022]
[1777694750578,52.66,78394.31,0.0,0.99829,0.0,0.4022]
[1777694750680,52.66,78394.31,0.0,0.99829,0.0,0.4022]
[1777694751343,52.66,78394.31,0.0,0.99829,0.0,0.4022]
[1777694751586,52.66,78394.31,0.0,0.99829,0.0,0.4022]
[1777694757091,52.66,78394.31,0.0,0.99829,0.0,0.4022]
[1777694762091,52.66,78394.03,0.0,0.99829,0.0,0.40228]
[1777694762126,52.66,78393.85,0.0,0.99828,0.0,0.40234]
[1777694763127,52.66,78393.85,0.0,0.99828,0.0,0.40234]
[1777694763331,52.66,78393.85,0.0,0.99828,0.0,0.40234]
[1777694769175,52.66,78392.87,0.0,0.99828,0.0,0.40263]
[1777694770741,52.66,78392.87,0.0,0.99828,0.0,0.40263]
[1777694771192,52.66,78338.22,0.0,0.9982,0.0,0.41941]
[1777694772200,52.66,78329.23,0.0,0.99819,0.0,0.42223]
[1777694773205,52.66,78328.22,0.0,0.99819,0.0,0.42255]
[1777694774416,52.66,78328.22,0.0,0.99819,0.0,0.42255]
[1777694776333,52.66,78328.73,0.0,0.99819,0.0,0.42239]
[1777694776431,52.66,78327.9,0.0,0.99819,0.0,0.42265]
[1777694780255,52.66,78321.7,0.0,0.99818,0.0,0.42461]
[1777694781262,52.66,78317.86,0.0,0.99817,0.0,0.42582]
[1777694786297,52.66,78317.14,0.0,0.99817,0.0,0.42605]
[1777694788791,52.66,78317.42,0.0,0.99817,0.0,0.42596]
[1777694788828,52.66,78317.42,0.0,0.99817,0.0,0.42596]
[1777694796367,52.66,78317.08,0.0,0.99817,0.0,0.42563]
[1777694801402,52.66,78319.89,0.0,0.99818,0.0,0.42474]
[1777694802870,52.66,78319.89,0.0,0.99818,0.0,0.42474]
[1777694803082,52.66,78319.85,0.0,0.99818,0.0,0.42476]
[1777694804791,52.66,78319.85,0.0,0.99818,0.0,0.42476]
[1777694804825,52.66,78319.85,0.0,0.99818,0.0,0.42476]
[1777694805010,52.66,78320.0,0.0,0.99818,0.0,0.42471]
[1777694809029,52.66,78322.53,0.0,0.99818,0.0,0.42391]
[1777694809078,52.66,78322.53,0.0,0.99818,0.0,0.42391]
[1777694814493,52.66,78322.79,0.0,0.99818,0.0,0.42383]
[1777694816507,52.66,78326.68,0.0,0.99819,0.0,0.4226]
[1777694817514,52.66,78330.54,0.0,0.99819,0.0,0.42139]
[1777694819160,52.66,78331.96,0.0,0.9982,0.0,0.42094]
[1777694819333,52.66,78331.96,0.0,0.9982,0.0,0.42094]
[1777694823249,52.66,78330.94,0.0,0.99819,0.0,0.42126]
[1777694823329,52.66,78330.94,0.0,0.99819,0.0,0.42126]
[1777694823556,52.66,78330.69,0.0,0.99819,0.0,0.42134]
[1777694829512,52.66,78330.73,0.0,0.99819,0.0,0.42133]
[1777694829583,52.66,78330.73,0.0,0.99819,0.0,0.42133]
[1777694834633,52.66,78310.32,0.0,0.99816,0.0,0.42778]
[1777694835640,52.66,78311.98,0.0,0.99817,0.0,0.42725]
[1777694837691,52.66,78312.41,0.0,0.99817,0.0,0.42712]
[1777694838267,52.66,78312.76,0.0,0.99817,0.0,0.427]
[1777694840338,52.66,78313.53,0.0,0.99817,0.0,0.42676]
[1777694840582,52.66,78313.53,0.0,0.99817,0.0,0.42676]
[1777694840682,52.66,78313.53,0.0,0.99817,0.0,0.42676]
[1777694844703,52.66,78327.99,0.0,0.99819,0.0,0.42219]
[1777694845710,52.66,78330.37,0.0,0.99819,0.0,0.42144]
[1777694847296,52.66,78330.37,0.0,0.99819,0.0,0.42144]
[1777694847329,52.66,78330.37,0.0,0.99819,0.0,0.42144]
[1777694851391,52.66,78330.54,0.0,0.99819,0.0,0.42139]
[1777694851581,52.66,78330.54,0.0,0.99819,0.0,0.42139]
[1777694851837,52.66,78330.54,0.0,0.99819,0.0,0.42139]
[1777694852080,52.66,78330.54,0.0,0.99819,0.0,0.42139]
[1777694851925,52.66,78330.54,0.0,0.9982,0.0,0.42096]
[1777694853765,52.66,78335.64,0.0,0.9982,0.0,0.41936]
[1777694857794,52.66,78329.5,0.0,0.99819,0.0,0.42128]
[1777694858961,52.66,78329.5,0.0,0.99819,0.0,0.42128]
[1777694859082,52.66,78329.5,0.0,0.99819,0.0,0.42128]
[1777694862119,52.66,78329.66,0.0,0.99819,0.0,0.42123]
[1777694862830,52.66,78292.13,0.0,0.99814,0.0,0.43316]
[1777694864844,52.66,78289.73,0.0,0.99813,0.0,0.43394]
[1777694866054,52.66,78289.73,0.0,0.99813,0.0,0.43394]
[1777694866858,52.66,78295.56,0.0,0.99814,0.0,0.43206]
[1777694868872,52.66,78278.7,0.0,0.99812,0.0,0.43751]
[1777694870886,52.66,78279.72,0.0,0.99812,0.0,0.43718]
[1777694872404,52.66,78280.98,0.0,0.99812,0.0,0.43677]
[1777694872846,52.66,78280.98,0.0,0.99812,0.0,0.43677]
[1777694873086,52.66,78280.98,0.0,0.99812,0.0,0.43677]
[1777694872900,52.66,78280.81,0.0,0.99812,0.0,0.43682]
[1777694876110,52.66,78282.38,0.0,0.99812,0.0,0.43631]
[1777694876928,52.66,78268.94,0.0,0.9981,0.0,0.44069]
[1777694878995,52.66,78266.95,0.0,0.9981,0.0,0.44134]
[1777694879091,52.66,78266.86,0.0,0.9981,0.0,0.44137]
[1777694880531,52.66,78267.13,0.0,0.9981,0.0,0.44128]
[1777694883535,52.66,78267.36,0.0,0.9981,0.0,0.4412]
[1777694883586,52.66,78267.36,0.0,0.9981,0.0,0.4412]
[1777694883977,52.66,78267.32,0.0,0.9981,0.0,0.44122]
[1777694887477,52.66,78267.25,0.0,0.9981,0.0,0.44124]
[1777694887581,52.66,78267.25,0.0,0.9981,0.0,0.44124]
[1777694889012,52.66,78261.25,0.0,0.99809,0.0,0.44321]
[1777694893061,52.66,78260.1,0.0,0.99809,0.0,0.44359]
[1777694893080,52.66,78260.1,0.0,0.99809,0.0,0.44359]
[1777694895282,52.66,78259.58,0.0,0.99809,0.0,0.44376]
[1777694895331,52.66,78259.58,0.0,0.99809,0.0,0.44376]
[1777694896061,52.66,78259.84,0.0,0.99809,0.0,0.44367]
[1777694901112,52.66,78260.39,0.0,0.99809,0.0,0.44349]
[1777694902119,52.66,78264.94,0.0,0.99809,0.0,0.442]
[1777694903126,52.66,78278.64,0.0,0.99812,0.0,0.43753]
[1777694904059,52.66,78278.64,0.0,0.99812,0.0,0.43753]
[1777694904079,52.66,78278.64,0.0,0.99812,0.0,0.43753]
[1777694904133,52.66,78280.3,0.0,0.99812,0.0,0.43699]
[1777694909169,52.66,78268.86,0.0,0.9981,0.0,0.44071]
[1777694909805,52.66,78268.86,0.0,0.9981,0.0,0.44071]
[1777694909827,52.66,78268.86,0.0,0.9981,0.0,0.44071]
[1777694910176,52.66,78267.87,0.0,0.9981,0.0,0.44104]
[1777694912189,52.66,78265.15,0.0,0.9981,0.0,0.44148]
[1777694913327,52.66,78265.15,0.0,0.9981,0.0,0.44148]
[1777694915254,52.66,78265.23,0.0,0.9981,0.0,0.44145]
[1777694915331,52.66,78265.23,0.0,0.9981,0.0,0.44145]
[1777694915350,52.66,78265.27,0.0,0.9981,0.0,0.44144]
[1777694921091,52.66,78265.23,0.0,0.9981,0.0,0.44145]
[1777694922592,52.66,78265.23,0.0,0.9981,0.0,0.44145]
[1777694925304,52.66,78264.13,0.0,0.99809,0.0,0.44181]
[1777694925330,52.66,78264.13,0.0,0.99809,0.0,0.44181]
[1777694925796,52.66,78261.69,0.0,0.99809,0.0,0.44261]
[1777694931774,52.66,78261.75,0.0,0.99809,0.0,0.4426]
[1777694932585,52.66,78262.58,0.0,0.99809,0.0,0.44232]
[1777694932951,52.66,78262.58,0.0,0.99809,0.0,0.44232]
[1777694933083,52.66,78262.58,0.0,0.99809,0.0,0.44232]
[1777694933159,52.66,78262.58,0.0,0.99809,0.0,0.44232]
[1777694936893,52.66,78264.83,0.0,0.9981,0.0,0.44159]
[1777694937091,52.66,78264.83,0.0,0.9981,0.0,0.44159]
[1777694942400,52.66,78263.74,0.0,0.99809,0.0,0.44194]
[1777694943735,52.66,78263.74,0.0,0.99809,0.0,0.44194]
[1777694943835,52.66,78263.74,0.0,0.99809,0.0,0.44194]
[1777694943934,52.66,78264.32,0.0,0.9981,0.0,0.44175]
[1777694944546,52.66,78264.32,0.0,0.9981,0.0,0.44175]
[1777694944588,52.66,78264.32,0.0,0.9981,0.0,0.44175]
[1777694951518,52.66,78265.15,0.0,0.9981,0.0,0.44148]
[1777694951584,52.66,78265.15,0.0,0.9981,0.0,0.44148]
[1777694952026,52.66,78265.15,0.0,0.9981,0.0,0.44148]
[1777694952083,52.66,78265.15,0.0,0.9981,0.0,0.44148]
[1777694952180,52.66,78265.15,0.0,0.9981,0.0,0.44148]
[1777694955491,52.66,78270.43,0.0,0.9981,0.0,0.43975]
[1777694958918,52.66,78270.83,0.0,0.99811,0.0,0.43962]
[1777694959091,52.66,78270.83,0.0,0.99811,0.0,0.43962]
[1777694959181,52.66,78270.47,0.0,0.9981,0.0,0.43974]
[1777694959441,52.66,78270.47,0.0,0.9981,0.0,0.43974]
[1777694959582,52.66,78270.47,0.0,0.9981,0.0,0.43974]
[1777694965561,52.66,78270.67,0.0,0.99811,0.0,0.43968]
[1777694968588,52.66,78271.33,0.0,0.99811,0.0,0.43946]
[1777694968843,52.66,78271.33,0.0,0.99811,0.0,0.43946]
[1777694968902,52.66,78271.33,0.0,0.99811,0.0,0.43946]
[1777694969494,52.66,78271.33,0.0,0.99811,0.0,0.43946]
[1777694969578,52.66,78271.33,0.0,0.99811,0.0,0.43946]
[1777694974628,52.66,78271.12,0.0,0.99811,0.0,0.43908]
[1777694975635,52.66,78280.11,0.0,0.99812,0.0,0.43616]
[1777694976696,52.66,78280.11,0.0,0.99812,0.0,0.43616]
[1777694976832,52.66,78280.11,0.0,0.99812,0.0,0.43616]
[1777694976841,52.66,78281.22,0.0,0.99812,0.0,0.4358]
[1777694977899,52.66,78281.22,0.0,0.99812,0.0,0.4358]
[1777694978076,52.66,78281.22,0.0,0.99812,0.0,0.4358]
[1777694980670,52.66,78269.66,0.0,0.99811,0.0,0.43956]
[1777694981677,52.66,78269.63,0.0,0.99811,0.0,0.43957]
[1777694982569,52.66,78269.63,0.0,0.99811,0.0,0.43957]
[1777694982583,52.66,78269.63,0.0,0.99811,0.0,0.43957]
[1777694982684,52.66,78269.36,0.0,0.9981,0.0,0.43966]
[1777694983635,52.66,78269.36,0.0,0.9981,0.0,0.43966]
[1777694983831,52.66,78269.36,0.0,0.9981,0.0,0.43966]
[1777694988134,52.66,78272.91,0.0,0.99811,0.0,0.4385]
[1777694988228,52.66,78271.39,0.0,0.99811,0.0,0.439]
[1777694988333,52.66,78271.39,0.0,0.99811,0.0,0.439]
[1777694988751,52.66,78271.39,0.0,0.99811,0.0,0.439]
[1777694988835,52.66,78271.39,0.0,0.99811,0.0,0.439]
[1777694994768,52.66,78271.28,0.0,0.99811,0.0,0.43903]
[1777694999803,52.66,78271.77,0.0,0.99811,0.0,0.43887]
[1777695001659,52.66,78272.01,0.0,0.99811,0.0,0.43879]
[1777695001843,52.66,78272.01,0.0,0.99811,0.0,0.43879]
[1777695001931,52.66,78272.0,0.0,0.99811,0.0,0.4388]
[1777695002518,52.66,78272.0,0.0,0.99811,0.0,0.4388]
[1777695002584,52.66,78272.0,0.0,0.99811,0.0,0.4388]
[1777695009873,52.66,78271.66,0.0,0.99811,0.0,0.43891]
[1777695015915,52.66,78271.22,0.0,0.99811,0.0,0.43905]
[1777695019909,52.66,78271.31,0.0,0.99811,0.0,0.43902]
[1777695020085,52.66,78271.31,0.0,0.99811,0.0,0.43902]
[1777695020163,52.66,78271.65,0.0,0.99811,0.0,0.43891]
[1777695020556,52.66,78271.65,0.0,0.99811,0.0,0.43891]
[1777695020584,52.66,78271.65,0.0,0.99811,0.0,0.43891]
[1777695025984,52.66,78271.57,0.0,0.99811,0.0,0.43894]
[1777695031020,52.66,78271.23,0.0,0.99811,0.0,0.4386]
[1777695036056,52.66,78271.36,0.0,0.99811,0.0,0.43856]
[1777695040201,52.66,78270.93,0.0,0.99811,0.0,0.4387]
[1777695040302,52.66,78270.93,0.0,0.99811,0.0,0.4387]
[1777695040331,52.66,78270.93,0.0,0.99811,0.0,0.4387]
[1777695040425,52.66,78270.93,0.0,0.99811,0.0,0.4387]
[1777695040583,52.66,78270.93,0.0,0.99811,0.0,0.4387]
[1777695046126,52.66,78270.99,0.0,0.99811,0.0,0.43868]
[1777695051161,52.66,78269.76,0.0,0.99811,0.0,0.43908]
[1777695053328,52.66,78269.62,0.0,0.99811,0.0,0.43913]
[1777695053585,52.66,78269.44,0.0,0.99811,0.0,0.43918]
[1777695054013,52.66,78269.44,0.0,0.99811,0.0,0.43918]
[1777695054086,52.66,78269.44,0.0,0.99811,0.0,0.43918]
[1777695054182,52.66,78269.9,0.0,0.99811,0.0,0.43903]
[1777695059217,52.66,78269.76,0.0,0.99811,0.0,0.43908]
[1777695065260,52.66,78270.07,0.0,0.99811,0.0,0.43898]
[1777695068676,52.66,78272.34,0.0,0.99811,0.0,0.43824]
[1777695068835,52.66,78272.34,0.0,0.99811,0.0,0.43824]
[1777695069287,52.66,78272.19,0.0,0.99811,0.0,0.43829]
[1777695069577,52.66,78272.19,0.0,0.99811,0.0,0.43829]
[1777695069833,52.66,78272.19,0.0,0.99811,0.0,0.43829]
[1777695075329,52.66,78272.41,0.0,0.99811,0.0,0.43822]
[1777695078859,52.66,78271.32,0.0,0.99811,0.0,0.43857]
[1777695079092,52.66,78271.32,0.0,0.99811,0.0,0.43857]
[1777695079768,52.66,78271.32,0.0,0.99811,0.0,0.43857]
[1777695079835,52.66,78271.32,0.0,0.99811,0.0,0.43857]
[1777695079932,52.66,78271.37,0.0,0.99811,0.0,0.43856]
[1777695081371,52.66,78267.5,0.0,0.9981,0.0,0.43982]
[1777695083408,52.66,78268.22,0.0,0.99811,0.0,0.43958]
[1777695083580,52.66,78268.22,0.0,0.99811,0.0,0.43958]
[1777695084160,52.66,78268.22,0.0,0.99811,0.0,0.43958]
[1777695084336,52.66,78268.22,0.0,0.99811,0.0,0.43958]
[1777695084254,52.66,78267.46,0.0,0.9981,0.0,0.43983]
[1777695089428,52.66,78269.11,0.0,0.99811,0.0,0.43929]
[1777695091048,52.66,78269.11,0.0,0.99811,0.0,0.43929]
[1777695091081,52.66,78269.11,0.0,0.99811,0.0,0.43929]
[1777695094834,52.66,78270.23,0.0,0.99811,0.0,0.43848]
[1777695095083,52.66,78270.23,0.0,0.99811,0.0,0.43848]
[1777695095120,52.66,78270.54,0.0,0.99811,0.0,0.43838]
[1777695097555,52.66,78272.32,0.0,0.99811,0.0,0.4378]
[1777695097588,52.66,78272.32,0.0,0.99811,0.0,0.4378]
[1777695101511,52.66,78286.01,0.0,0.99813,0.0,0.43337]
[1777695103202,52.66,78286.01,0.0,0.99813,0.0,0.43337]
[1777695103334,52.66,78286.01,0.0,0.99813,0.0,0.43337]
[1777695103303,52.66,78288.03,0.0,0.99814,0.0,0.43272]
[1777695103526,52.66,78288.35,0.0,0.99814,0.0,0.43262]
[1777695104533,52.66,78284.99,0.0,0.99813,0.0,0.4337]
[1777695105540,52.66,78280.54,0.0,0.99813,0.0,0.43514]
[1777695106684,52.66,78280.54,0.0,0.99813,0.0,0.43514]
[1777695106831,52.66,78280.54,0.0,0.99813,0.0,0.43514]
[1777695106927,52.66,78280.43,0.0,0.99813,0.0,0.43517]
[1777695107655,52.66,78280.43,0.0,0.99813,0.0,0.43517]
[1777695107831,52.66,78280.43,0.0,0.99813,0.0,0.43517]
[1777695107932,52.66,78285.36,0.0,0.99813,0.0,0.43358]
[1777695112509,52.66,78285.44,0.0,0.99813,0.0,0.43355]
[1777695112579,52.66,78285.44,0.0,0.99813,0.0,0.43355]
[1777695113040,52.66,78285.44,0.0,0.99813,0.0,0.43355]
[1777695113087,52.66,78285.44,0.0,0.99813,0.0,0.43355]
[1777695113186,52.66,78285.4,0.0,0.99813,0.0,0.43357]
[1777695115610,52.66,78288.48,0.0,0.99814,0.0,0.43258]
[1777695117506,52.66,78287.72,0.0,0.99814,0.0,0.43282]
[1777695117583,52.66,78287.72,0.0,0.99814,0.0,0.43282]
[1777695118054,52.66,78287.72,0.0,0.99814,0.0,0.43282]
[1777695118083,52.66,78287.72,0.0,0.99814,0.0,0.43282]
[1777695118156,52.66,78287.76,0.0,0.99814,0.0,0.43281]
[1777695125175,52.66,78288.11,0.0,0.99814,0.0,0.43269]
[1777695125333,52.66,78288.11,0.0,0.99814,0.0,0.43269]
[1777695125341,52.66,78288.25,0.0,0.99814,0.0,0.43265]
[1777695126050,52.66,78288.25,0.0,0.99814,0.0,0.43265]
[1777695126084,52.66,78288.25,0.0,0.99814,0.0,0.43265]
[1777695129711,52.66,78298.08,0.0,0.99815,0.0,0.4295]
[1777695130565,52.66,78298.08,0.0,0.99815,0.0,0.4295]
[1777695130577,52.66,78298.08,0.0,0.99815,0.0,0.4295]
[1777695130718,52.66,78298.62,0.0,0.99815,0.0,0.42932]
[1777695132236,52.66,78298.62,0.0,0.99815,0.0,0.42932]
[1777695132338,52.66,78298.62,0.0,0.99815,0.0,0.42932]
[1777695137767,52.66,78299.87,0.0,0.99816,0.0,0.42893]
[1777695142802,52.66,78299.72,0.0,0.99816,0.0,0.42897]
[1777695147837,52.66,78299.91,0.0,0.99816,0.0,0.42891]
[1777695148930,52.66,78299.91,0.0,0.99816,0.0,0.42891]
[1777695149077,52.66,78299.91,0.0,0.99816,0.0,0.42891]
[1777695149128,52.66,78300.5,0.0,0.99816,0.0,0.42872]
[1777695150416,52.66,78300.5,0.0,0.99816,0.0,0.42872]
[1777695150583,52.66,78300.73,0.0,0.99816,0.0,0.42865]
[1777695153880,52.66,78286.77,0.0,0.99814,0.0,0.43268]
[1777695154888,52.66,78274.75,0.0,0.99812,0.0,0.43657]
[1777695155895,52.66,78275.17,0.0,0.99812,0.0,0.43643]
[1777695156505,52.66,78275.17,0.0,0.99812,0.0,0.43643]
[1777695156902,52.66,78275.1,0.0,0.99812,0.0,0.43645]
[1777695157645,52.66,78275.1,0.0,0.99812,0.0,0.43645]
[1777695158171,52.66,78275.1,0.0,0.99812,0.0,0.43645]
[1777695158332,52.66,78275.1,0.0,0.99812,0.0,0.43645]
[1777695158402,52.66,78275.13,0.0,0.99812,0.0,0.43644]
[1777695166972,52.66,78275.26,0.0,0.99812,0.0,0.4364]
[1777695172006,52.66,78275.9,0.0,0.99812,0.0,0.43619]
[1777695174813,52.66,78275.19,0.0,0.99812,0.0,0.43642]
[1777695174828,52.66,78275.19,0.0,0.99812,0.0,0.43642]
[1777695175029,52.66,78275.19,0.0,0.99812,0.0,0.43642]
[1777695176414,52.66,78275.19,0.0,0.99812,0.0,0.43642]
[1777695176585,52.66,78275.19,0.0,0.99812,0.0,0.43642]
[1777695182080,52.66,78275.23,0.0,0.99812,0.0,0.43641]
[1777695183087,52.66,78277.71,0.0,0.99812,0.0,0.43561]
[1777695185449,52.66,78277.61,0.0,0.99812,0.0,0.43564]
[1777695185582,52.66,78277.54,0.0,0.99812,0.0,0.43566]
[1777695186110,52.66,78277.5,0.0,0.99812,0.0,0.43568]
[1777695187538,52.66,78277.55,0.0,0.99812,0.0,0.43566]
[1777695187589,52.66,78277.55,0.0,0.99812,0.0,0.43566]
[1777695192082,52.66,78277.63,0.0,0.99812,0.0,0.43563]
[1777695192335,52.66,78277.63,0.0,0.99812,0.0,0.43563]
[1777695192372,52.66,78279.68,0.0,0.99813,0.0,0.43497]
[1777695192692,52.66,78279.68,0.0,0.99813,0.0,0.43497]
[1777695192837,52.66,78279.68,0.0,0.99813,0.0,0.43497]
[1777695199200,52.66,78280.37,0.0,0.99813,0.0,0.43475]
[1777695200041,52.66,78280.37,0.0,0.99813,0.0,0.43475]
[1777695200081,52.66,78280.37,0.0,0.99813,0.0,0.43475]
[1777695200207,52.66,78280.44,0.0,0.99813,0.0,0.43473]
[1777695200778,52.66,78280.44,0.0,0.99813,0.0,0.43473]
[1777695200835,52.66,78280.44,0.0,0.99813,0.0,0.43473]
[1777695206249,52.66,78280.59,0.0,0.99813,0.0,0.43468]
[1777695211284,52.66,78282.54,0.0,0.99813,0.0,0.43361]
[1777695212208,52.66,78282.54,0.0,0.99813,0.0,0.43361]
[1777695212328,52.66,78282.54,0.0,0.99813,0.0,0.43361]
[1777695212369,52.66,78283.08,0.0,0.99813,0.0,0.43343]
[1777695214316,52.66,78282.01,0.0,0.99813,0.0,0.43378]
[1777695214331,52.66,78282.01,0.0,0.99813,0.0,0.43378]
[1777695220347,52.66,78282.19,0.0,0.99813,0.0,0.43372]
[1777695226388,52.66,78281.76,0.0,0.99813,0.0,0.43386]
[1777695230614,52.66,78281.69,0.0,0.99813,0.0,0.43388]
[1777695230830,52.66,78281.69,0.0,0.99813,0.0,0.43388]
[1777695231413,52.66,78281.69,0.0,0.99813,0.0,0.43388]
[1777695231424,52.66,78281.51,0.0,0.99813,0.0,0.43394]
[1777695231587,52.66,78281.51,0.0,0.99813,0.0,0.43394]
[1777695239481,52.66,78282.21,0.0,0.99813,0.0,0.43371]
[1777695240028,52.66,78282.21,0.0,0.99813,0.0,0.43371]
[1777695240077,52.66,78282.21,0.0,0.99813,0.0,0.43371]
[1777695240488,52.66,78281.52,0.0,0.99813,0.0,0.43393]
[1777695241723,52.66,78281.52,0.0,0.99813,0.0,0.43393]
[1777695241836,52.66,78281.52,0.0,0.99813,0.0,0.43393]
[1777695247537,52.66,78281.73,0.0,0.99813,0.0,0.43387]
[1777695251773,52.66,78282.13,0.0,0.99813,0.0,0.43374]
[1777695251834,52.66,78282.13,0.0,0.99813,0.0,0.43374]
[1777695252024,52.66,78280.41,0.0,0.99813,0.0,0.43429]
[1777695253716,52.66,78280.38,0.0,0.99813,0.0,0.4343]
[1777695253838,52.66,78280.38,0.0,0.99813,0.0,0.4343]
[1777695256600,52.66,78278.23,0.0,0.99813,0.0,0.435]
[1777695258272,52.66,78278.23,0.0,0.99813,0.0,0.435]
[1777695258329,52.66,78278.23,0.0,0.99813,0.0,0.435]
[1777695265825,52.66,78278.44,0.0,0.99813,0.0,0.43493]
[1777695267634,52.66,78278.37,0.0,0.99813,0.0,0.43495]
[1777695267839,52.66,78278.37,0.0,0.99813,0.0,0.43495]
[1777695269588,52.66,78279.16,0.0,0.99813,0.0,0.4347]
[1777695269691,52.66,78279.2,0.0,0.99813,0.0,0.43468]
[1777695273608,52.66,78281.92,0.0,0.99813,0.0,0.43336]
[1777695273836,52.66,78281.92,0.0,0.99813,0.0,0.43336]
[1777695279230,52.66,78282.18,0.0,0.99813,0.0,0.43328]
[1777695279329,52.66,78282.18,0.0,0.99813,0.0,0.43328]
[1777695279331,52.66,78282.18,0.0,0.99813,0.0,0.43328]
[1777695281393,52.66,78283.13,0.0,0.99814,0.0,0.43297]
[1777695281579,52.66,78284.03,0.0,0.99814,0.0,0.43268]
[1777695286810,52.66,78282.99,0.0,0.99814,0.0,0.43302]
[1777695289939,52.66,78282.65,0.0,0.99814,0.0,0.43313]
[1777695290079,52.66,78282.65,0.0,0.99814,0.0,0.43313]
[1777695291140,52.66,78282.83,0.0,0.99814,0.0,0.43307]
[1777695291332,52.66,78282.83,0.0,0.99814,0.0,0.43307]
[1777695291431,52.66,78283.0,0.0,0.99814,0.0,0.43302]
[1777695292852,52.66,78291.91,0.0,0.99815,0.0,0.43015]
[1777695294095,52.66,78291.91,0.0,0.99815,0.0,0.43015]
[1777695294333,52.66,78291.91,0.0,0.99815,0.0,0.43015]
[1777695294337,52.66,78292.35,0.0,0.99815,0.0,0.43001]
[1777695299901,52.66,78291.28,0.0,0.99815,0.0,0.43036]
[1777695303317,52.66,78289.37,0.0,0.99815,0.0,0.43097]
[1777695303330,52.66,78289.37,0.0,0.99815,0.0,0.43097]
[1777695303929,52.66,78284.72,0.0,0.99814,0.0,0.43246]
[1777695304936,52.66,78278.32,0.0,0.99813,0.0,0.43452]
[1777695305943,52.66,78270.26,0.0,0.99812,0.0,0.43714]
[1777695306791,52.66,78270.26,0.0,0.99812,0.0,0.43714]
[1777695306830,52.66,78270.26,0.0,0.99812,0.0,0.43714]
[1777695308964,52.66,78265.41,0.0,0.99811,0.0,0.43871]
[1777695312005,52.66,78264.56,0.0,0.99811,0.0,0.43899]
[1777695312081,52.66,78264.56,0.0,0.99811,0.0,0.43899]
[1777695312391,52.66,78264.56,0.0,0.99811,0.0,0.43899]
[1777695312394,52.66,78264.56,0.0,0.99811,0.0,0.43899]
[1777695319035,52.66,78264.24,0.0,0.99811,0.0,0.4391]
[1777695324069,52.66,78262.87,0.0,0.9981,0.0,0.43954]
[1777695328972,52.66,78260.7,0.0,0.9981,0.0,0.44025]
[1777695329083,52.66,78260.7,0.0,0.9981,0.0,0.44025]
[1777695336154,52.66,78263.4,0.0,0.99811,0.0,0.43892]
[1777695343202,52.66,78263.11,0.0,0.99811,0.0,0.43902]
[1777695345711,52.66,78262.89,0.0,0.99811,0.0,0.43909]
[1777695345834,52.66,78262.89,0.0,0.99811,0.0,0.43909]
[1777695348237,52.66,78266.66,0.0,0.99811,0.0,0.43786]
[1777695348752,52.66,78266.66,0.0,0.99811,0.0,0.43786]
[1777695348830,52.66,78266.66,0.0,0.99811,0.0,0.43786]
[1777695349245,52.66,78266.76,0.0,0.99811,0.0,0.43783]
[1777695356294,52.66,78266.7,0.0,0.99811,0.0,0.43785]
[1777695361329,52.66,78267.11,0.0,0.99811,0.0,0.43771]
[1777695363783,52.66,78266.8,0.0,0.99811,0.0,0.43782]
[1777695363832,52.66,78266.8,0.0,0.99811,0.0,0.43782]
[1777695372406,52.66,78266.64,0.0,0.99811,0.0,0.43787]
[1777695377441,52.66,78266.97,0.0,0.99811,0.0,0.43776]
[1777695379924,52.66,78268.04,0.0,0.99811,0.0,0.43741]
[1777695380085,52.66,78268.04,0.0,0.99811,0.0,0.43741]
[1777695382005,52.66,78268.27,0.0,0.99811,0.0,0.43734]
[1777695382083,52.66,78268.27,0.0,0.99811,0.0,0.43734]
[1777695382476,52.66,78268.24,0.0,0.99811,0.0,0.43735]
[1777695385552,52.66,78270.03,0.0,0.99812,0.0,0.43677]
[1777695385580,52.66,78270.03,0.0,0.99812,0.0,0.43677]
[1777695391539,52.66,78271.12,0.0,0.99812,0.0,0.43597]
[1777695392195,52.66,78271.12,0.0,0.99812,0.0,0.43597]
[1777695392328,52.66,78271.12,0.0,0.99812,0.0,0.43597]
[1777695394293,52.66,78271.5,0.0,0.99812,0.0,0.43584]
[1777695394332,52.66,78271.5,0.0,0.99812,0.0,0.43584]
[1777695394560,52.66,78272.08,0.0,0.99812,0.0,0.43566]
[1777695399108,52.66,78273.16,0.0,0.99812,0.0,0.43531]
[1777695399327,52.66,78273.16,0.0,0.99812,0.0,0.43531]
[1777695403623,52.66,78284.19,0.0,0.99814,0.0,0.43175]
[1777695404379,52.66,78284.19,0.0,0.99814,0.0,0.43175]
[1777695404559,52.66,78284.19,0.0,0.99814,0.0,0.43175]
[1777695404630,52.66,78290.32,0.0,0.99815,0.0,0.42978]
[1777695405637,52.66,78283.78,0.0,0.99814,0.0,0.43188]
[1777695407967,52.66,78283.47,0.0,0.99814,0.0,0.43198]
[1777695408092,52.66,78283.47,0.0,0.99814,0.0,0.43198]
[1777695408658,52.66,78283.4,0.0,0.99814,0.0,0.432]
[1777695413684,52.66,78283.58,0.0,0.99814,0.0,0.43195]
[1777695413831,52.66,78284.39,0.0,0.99814,0.0,0.43169]
[1777695424773,52.66,78284.75,0.0,0.99814,0.0,0.43157]
[1777695429809,52.66,78284.82,0.0,0.99814,0.0,0.43155]
[1777695435511,52.66,78285.22,0.0,0.99814,0.0,0.43142]
[1777695435576,52.66,78285.22,0.0,0.99814,0.0,0.43142]
[1777695438302,52.66,78285.06,0.0,0.99814,0.0,0.43147]
[1777695438339,52.66,78285.06,0.0,0.99814,0.0,0.43147]
[1777695438438,52.66,78284.97,0.0,0.99814,0.0,0.4315]
[1777695443909,52.66,78285.0,0.0,0.99814,0.0,0.43149]
[1777695446747,52.66,78285.04,0.0,0.99814,0.0,0.43148]
[1777695446831,52.66,78285.04,0.0,0.99814,0.0,0.43148]
[1777695451965,52.66,78282.47,0.0,0.99814,0.0,0.43186]
[1777695457463,52.66,78282.47,0.0,0.99814,0.0,0.43186]
[1777695463042,52.66,78282.69,0.0,0.99814,0.0,0.43179]
[1777695464437,52.66,78282.69,0.0,0.99814,0.0,0.43179]
[1777695464585,52.66,78282.69,0.0,0.99814,0.0,0.43179]
[1777695464630,52.66,78282.76,0.0,0.99814,0.0,0.43177]
[1777695471098,52.66,78282.44,0.0,0.99814,0.0,0.43187]
[1777695475575,52.66,78282.44,0.0,0.99814,0.0,0.43187]
[1777695481168,52.66,78282.59,0.0,0.99814,0.0,0.43182]
[1777695487209,52.66,78282.35,0.0,0.99814,0.0,0.4319]
[1777695492245,52.66,78282.61,0.0,0.99814,0.0,0.43182]
[1777695497279,52.66,78282.83,0.0,0.99814,0.0,0.43175]
[1777695502315,52.66,78283.95,0.0,0.99814,0.0,0.43139]
[1777695503322,52.66,78294.47,0.0,0.99816,0.0,0.42802]
[1777695504329,52.66,78291.32,0.0,0.99815,0.0,0.42903]
[1777695507356,52.66,78291.32,0.0,0.99815,0.0,0.42903]
[1777695507584,52.66,78291.32,0.0,0.99815,0.0,0.42903]
[1777695507681,52.66,78291.57,0.0,0.99815,0.0,0.42895]
[1777695508104,52.66,78291.57,0.0,0.99815,0.0,0.42895]
[1777695508326,52.66,78291.57,0.0,0.99815,0.0,0.42895]
[1777695515406,52.66,78289.89,0.0,0.99815,0.0,0.42904]
[1777695520441,52.66,78290.81,0.0,0.99816,0.0,0.42875]
[1777695523871,52.66,78290.88,0.0,0.99816,0.0,0.42873]
[1777695524083,52.66,78290.88,0.0,0.99816,0.0,0.42873]
[1777695524469,52.66,78290.45,0.0,0.99815,0.0,0.42887]
[1777695524978,52.66,78290.45,0.0,0.99815,0.0,0.42887]
[1777695525077,52.66,78290.45,0.0,0.99815,0.0,0.42887]
[1777695527490,52.66,78295.57,0.0,0.99816,0.0,0.42723]
[1777695532524,52.66,78295.53,0.0,0.99816,0.0,0.42725]
[1777695537560,52.66,78296.21,0.0,0.99816,0.0,0.42703]
[1777695542595,52.66,78295.91,0.0,0.99816,0.0,0.42712]
[1777695547629,52.66,78295.87,0.0,0.99816,0.0,0.42714]
[1777695552665,52.66,78296.1,0.0,0.99816,0.0,0.42706]
[1777695557490,52.66,78299.19,0.0,0.99817,0.0,0.42608]
[1777695557591,52.66,78299.19,0.0,0.99817,0.0,0.42608]
[1777695557700,52.66,78299.35,0.0,0.99817,0.0,0.42603]
[1777695558403,52.66,78299.35,0.0,0.99817,0.0,0.42603]
[1777695558584,52.66,78299.35,0.0,0.99817,0.0,0.42603]
[1777695563742,52.66,78298.57,0.0,0.99817,0.0,0.42628]
[1777695568777,52.66,78298.93,0.0,0.99817,0.0,0.42616]
[1777695569131,52.66,78298.93,0.0,0.99817,0.0,0.42616]
[1777695569334,52.66,78298.93,0.0,0.99817,0.0,0.42616]
[1777695569808,52.66,78298.93,0.0,0.99817,0.0,0.42616]
[1777695569833,52.66,78298.93,0.0,0.99817,0.0,0.42616]
[1777695569783,52.66,78298.92,0.0,0.99817,0.0,0.42617]
[1777695574819,52.66,78299.05,0.0,0.99817,0.0,0.42569]
[1777695576317,52.66,78298.78,0.0,0.99817,0.0,0.42578]
[1777695576333,52.66,78298.78,0.0,0.99817,0.0,0.42578]
[1777695576985,52.66,78298.78,0.0,0.99817,0.0,0.42578]
[1777695577087,52.66,78298.78,0.0,0.99817,0.0,0.42578]
[1777695577188,52.66,78298.78,0.0,0.99817,0.0,0.42578]
[1777695586905,52.66,78288.71,0.0,0.99815,0.0,0.42898]
[1777695587912,52.66,78283.01,0.0,0.99814,0.0,0.43081]
[1777695589051,52.66,78283.01,0.0,0.99814,0.0,0.43081]
[1777695589081,52.66,78283.01,0.0,0.99814,0.0,0.43081]
[1777695589780,52.66,78283.01,0.0,0.99814,0.0,0.43081]
[1777695589831,52.66,78283.01,0.0,0.99814,0.0,0.43081]
[1777695589836,52.66,78282.98,0.0,0.99814,0.0,0.43082]
[1777695597981,52.66,78287.0,0.0,0.99815,0.0,0.42953]
[1777695601038,52.66,78288.15,0.0,0.99815,0.0,0.42916]
[1777695601084,52.66,78288.15,0.0,0.99815,0.0,0.42916]
[1777695601139,52.66,78288.25,0.0,0.99815,0.0,0.42913]
[1777695602417,52.66,78288.25,0.0,0.99815,0.0,0.42913]
[1777695602579,52.66,78288.25,0.0,0.99815,0.0,0.42913]
[1777695608513,52.66,78290.24,0.0,0.99816,0.0,0.42849]
[1777695608579,52.66,78290.24,0.0,0.99816,0.0,0.42849]
[1777695608828,52.66,78290.24,0.0,0.99816,0.0,0.42849]
[1777695608873,52.66,78290.31,0.0,0.99816,0.0,0.42847]
[1777695609084,52.66,78290.31,0.0,0.99816,0.0,0.42847]
[1777695615106,52.66,78290.66,0.0,0.99816,0.0,0.42836]
[1777695619473,52.66,78290.49,0.0,0.99816,0.0,0.42841]
[1777695619588,52.66,78290.49,0.0,0.99816,0.0,0.42841]
[1777695619673,52.66,78290.49,0.0,0.99816,0.0,0.42841]
[1777695620279,52.66,78290.49,0.0,0.99816,0.0,0.42841]
[1777695620331,52.66,78290.49,0.0,0.99816,0.0,0.42841]
[1777695626183,52.66,78290.77,0.0,0.99816,0.0,0.42832]
[1777695631218,52.66,78290.84,0.0,0.99816,0.0,0.42786]
[1777695636253,52.66,78291.54,0.0,0.99816,0.0,0.42764]
[1777695639177,52.66,78291.35,0.0,0.99816,0.0,0.4277]
[1777695639342,52.66,78291.35,0.0,0.99816,0.0,0.4277]
[1777695639852,52.66,78291.35,0.0,0.99816,0.0,0.4277]
[1777695639903,52.66,78291.42,0.0,0.99816,0.0,0.42768]
[1777695640079,52.66,78291.42,0.0,0.99816,0.0,0.42768]
[1777695645317,52.66,78291.31,0.0,0.99816,0.0,0.42771]
[1777695650353,52.66,78289.93,0.0,0.99816,0.0,0.42815]
[1777695651672,52.66,78289.93,0.0,0.99816,0.0,0.42815]
[1777695651829,52.66,78289.93,0.0,0.99816,0.0,0.42815]
[1777695651911,52.66,78289.88,0.0,0.99816,0.0,0.42817]
[1777695652367,52.66,78289.88,0.0,0.99816,0.0,0.42817]
[1777695652587,52.66,78289.88,0.0,0.99816,0.0,0.42817]
[1777695658409,52.66,78290.16,0.0,0.99816,0.0,0.42808]
[1777695662024,52.66,78290.12,0.0,0.99816,0.0,0.42809]
[1777695662082,52.66,78290.12,0.0,0.99816,0.0,0.42809]
[1777695662437,52.66,78287.28,0.0,0.99815,0.0,0.429]
[1777695663357,52.66,78287.28,0.0,0.99815,0.0,0.429]
[1777695663583,52.66,78287.28,0.0,0.99815,0.0,0.429]
[1777695670495,52.66,78287.11,0.0,0.99815,0.0,0.42906]
[1777695676539,52.66,78291.77,0.0,0.99816,0.0,0.42757]
[1777695677203,52.66,78291.77,0.0,0.99816,0.0,0.42757]
[1777695677328,52.66,78291.77,0.0,0.99816,0.0,0.42757]
[1777695677856,52.66,78291.77,0.0,0.99816,0.0,0.42757]
[1777695677928,52.66,78291.77,0.0,0.99816,0.0,0.42757]
[1777695678086,52.66,78291.77,0.0,0.99816,0.0,0.42757]
[1777695683589,52.66,78291.38,0.0,0.99816,0.0,0.42769]
[1777695688625,52.66,78291.44,0.0,0.99816,0.0,0.42767]
[1777695693660,52.66,78291.81,0.0,0.99816,0.0,0.42712]
[1777695699703,52.66,78291.48,0.0,0.99816,0.0,0.42722]
[1777695704738,52.66,78291.61,0.0,0.99816,0.0,0.42718]
[1777695709773,52.66,78291.71,0.0,0.99816,0.0,0.42715]
[1777695717828,52.66,78291.56,0.0,0.99816,0.0,0.4272]
[1777695722864,52.66,78291.45,0.0,0.99816,0.0,0.42723]
[1777695728906,52.66,78291.59,0.0,0.99816,0.0,0.42719]
[1777695733940,52.66,78291.41,0.0,0.99816,0.0,0.42724]
[1777695739982,52.66,78291.22,0.0,0.99816,0.0,0.42731]
[1777695742683,52.66,78291.2,0.0,0.99816,0.0,0.42731]
[1777695742830,52.66,78291.2,0.0,0.99816,0.0,0.42731]
[1777695743003,52.66,78290.64,0.0,0.99816,0.0,0.42749]
[1777695743524,52.66,78290.64,0.0,0.99816,0.0,0.42749]
[1777695743585,52.66,78290.64,0.0,0.99816,0.0,0.42749]
[1777695750055,52.66,78290.87,0.0,0.99816,0.0,0.42742]
[1777695755090,52.66,78291.16,0.0,0.99816,0.0,0.42689]
[1777695760124,52.66,78291.22,0.0,0.99816,0.0,0.42687]
[1777695768181,52.66,78291.37,0.0,0.99816,0.0,0.42682]
[1777695771236,52.66,78291.46,0.0,0.99816,0.0,0.42679]
[1777695771339,52.66,78291.46,0.0,0.99816,0.0,0.42679]
[1777695771427,52.66,78291.1,0.0,0.99816,0.0,0.42691]
[1777695772063,52.66,78291.1,0.0,0.99816,0.0,0.42691]
[1777695772084,52.66,78291.1,0.0,0.99816,0.0,0.42691]
[1777695777244,52.66,78291.04,0.0,0.99816,0.0,0.42693]
[1777695782279,52.66,78289.67,0.0,0.99816,0.0,0.42736]
[1777695786346,52.66,78289.55,0.0,0.99816,0.0,0.4274]
[1777695786586,52.66,78289.55,0.0,0.99816,0.0,0.4274]
[1777695786609,52.66,78289.7,0.0,0.99816,0.0,0.42735]
[1777695787198,52.66,78289.7,0.0,0.99816,0.0,0.42735]
[1777695787331,52.66,78289.7,0.0,0.99816,0.0,0.42735]
[1777695793356,52.66,78289.8,0.0,0.99816,0.0,0.42732]
[1777695798390,52.66,78289.87,0.0,0.99816,0.0,0.4273]
[1777695804433,52.66,78290.05,0.0,0.99816,0.0,0.42724]
[1777695809468,52.66,78290.03,0.0,0.99816,0.0,0.42725]
[1777695812489,52.66,78267.48,0.0,0.99813,0.0,0.43404]
[1777695813496,52.66,78265.94,0.0,0.99813,0.0,0.43454]
[1777695815759,52.66,78264.26,0.0,0.99812,0.0,0.43508]
[1777695815948,52.66,78264.26,0.0,0.99812,0.0,0.43508]
[1777695815978,52.66,78264.44,0.0,0.99812,0.0,0.43502]
[1777695816209,52.66,78264.44,0.0,0.99812,0.0,0.43502]
[1777695817511,52.66,78264.42,0.0,0.99812,0.0,0.43503]
[1777695817580,52.66,78264.42,0.0,0.99812,0.0,0.43503]
[1777695823566,52.66,78264.49,0.0,0.99812,0.0,0.43501]
[1777695828601,52.66,78264.75,0.0,0.99812,0.0,0.43492]
[1777695829516,52.66,78264.75,0.0,0.99812,0.0,0.43492]
[1777695829581,52.66,78264.75,0.0,0.99812,0.0,0.43492]
[1777695829678,52.66,78264.82,0.0,0.99812,0.0,0.4349]
[1777695830367,52.66,78264.82,0.0,0.99812,0.0,0.4349]
[1777695830581,52.66,78264.82,0.0,0.99812,0.0,0.4349]
[1777695836658,52.66,78265.09,0.0,0.99812,0.0,0.43481]
[1777695841693,52.66,78264.76,0.0,0.99812,0.0,0.43492]
[1777695849748,52.66,78264.78,0.0,0.99812,0.0,0.43491]
[1777695855792,52.66,78264.65,0.0,0.99812,0.0,0.43496]
[1777695857480,52.66,78264.69,0.0,0.99812,0.0,0.43494]
[1777695857578,52.66,78264.69,0.0,0.99812,0.0,0.43494]
[1777695857806,52.66,78264.73,0.0,0.99812,0.0,0.43493]
[1777695858208,52.66,78264.73,0.0,0.99812,0.0,0.43493]
[1777695858337,52.66,78264.73,0.0,0.99812,0.0,0.43493]
[1777695863849,52.66,78264.68,0.0,0.99812,0.0,0.43495]
[1777695868884,52.66,78264.71,0.0,0.99812,0.0,0.43494]
[1777695874926,52.66,78264.56,0.0,0.99813,0.0,0.43454]
[1777695877924,52.66,78264.44,0.0,0.99813,0.0,0.43458]
[1777695878079,52.66,78264.44,0.0,0.99813,0.0,0.43458]
[1777695878151,52.66,78264.23,0.0,0.99813,0.0,0.43465]
[1777695878653,52.66,78264.23,0.0,0.99813,0.0,0.43465]
[1777695878840,52.66,78264.23,0.0,0.99813,0.0,0.43465]
[1777695883988,52.66,78264.53,0.0,0.99813,0.0,0.43455]
[1777695884996,52.66,78271.64,0.0,0.99814,0.0,0.43226]
[1777695886003,52.66,78275.27,0.0,0.99814,0.0,0.43109]
[1777695886758,52.66,78275.27,0.0,0.99814,0.0,0.43109]
[1777695886832,52.66,78275.27,0.0,0.99814,0.0,0.43109]
[1777695887010,52.66,78274.79,0.0,0.99814,0.0,0.43124]
[1777695887625,52.66,78274.79,0.0,0.99814,0.0,0.43124]
[1777695887838,52.66,78274.79,0.0,0.99814,0.0,0.43124]
[1777695893052,52.66,78275.56,0.0,0.99814,0.0,0.431]
[1777695899094,52.66,78275.62,0.0,0.99814,0.0,0.43098]
[1777695903480,52.66,78275.19,0.0,0.99814,0.0,0.43111]
[1777695903583,52.66,78275.19,0.0,0.99814,0.0,0.43111]
[1777695904320,52.66,78275.19,0.0,0.99814,0.0,0.43111]
[1777695904336,52.66,78275.19,0.0,0.99814,0.0,0.43111]
[1777695904421,52.66,78275.19,0.0,0.99814,0.0,0.43111]
[1777695910170,52.66,78274.95,0.0,0.99814,0.0,0.43119]
[1777695915208,52.66,78275.22,0.0,0.99814,0.0,0.43111]
[1777695920243,52.66,78276.33,0.0,0.99814,0.0,0.43075]
[1777695922707,52.66,78276.29,0.0,0.99814,0.0,0.43076]
[1777695922833,52.66,78276.29,0.0,0.99814,0.0,0.43076]
[1777695922857,52.66,78276.59,0.0,0.99814,0.0,0.43067]
[1777695923583,52.66,78276.59,0.0,0.99814,0.0,0.43067]
[1777695923838,52.66,78276.59,0.0,0.99814,0.0,0.43067]
[1777695928877,52.66,78277.1,0.0,0.99815,0.0,0.4305]
[1777695929083,52.66,78277.1,0.0,0.99815,0.0,0.4305]
[1777695930763,52.66,78278.68,0.0,0.99815,0.0,0.43]
[1777695930835,52.66,78278.68,0.0,0.99815,0.0,0.43]
[1777695930864,52.66,78278.75,0.0,0.99815,0.0,0.42997]
[1777695931320,52.66,78285.96,0.0,0.99816,0.0,0.42723]
[1777695934201,52.66,78285.61,0.0,0.99816,0.0,0.42734]
[1777695934332,52.66,78285.8,0.0,0.99816,0.0,0.42728]
[1777695934341,52.66,78280.68,0.0,0.99815,0.0,0.42892]
[1777695938369,52.66,78286.15,0.0,0.99816,0.0,0.42717]
[1777695939678,52.66,78286.15,0.0,0.99816,0.0,0.42717]
[1777695939831,52.66,78286.15,0.0,0.99816,0.0,0.42717]
[1777695939931,52.66,78286.08,0.0,0.99816,0.0,0.42719]
[1777695940681,52.66,78286.08,0.0,0.99816,0.0,0.42719]
[1777695940832,52.66,78286.08,0.0,0.99816,0.0,0.42719]
[1777695946425,52.66,78286.9,0.0,0.99816,0.0,0.42693]
[1777695951460,52.66,78287.19,0.0,0.99816,0.0,0.42684]
[1777695953466,52.66,78287.15,0.0,0.99816,0.0,0.42685]
[1777695953582,52.66,78287.15,0.0,0.99816,0.0,0.42685]
[1777695953647,52.66,78287.46,0.0,0.99816,0.0,0.42675]
[1777695954516,52.66,78287.46,0.0,0.99816,0.0,0.42675]
[1777695954584,52.66,78287.46,0.0,0.99816,0.0,0.42675]
[1777695957502,52.66,78263.92,0.0,0.99813,0.0,0.4343]
[1777695959034,52.66,78263.92,0.0,0.99813,0.0,0.4343]
[1777695959135,52.66,78264.49,0.0,0.99813,0.0,0.43412]
[1777695960152,52.66,78264.49,0.0,0.99813,0.0,0.43412]
[1777695960661,52.66,78264.42,0.0,0.99813,0.0,0.43414]
[1777695961031,52.66,78264.42,0.0,0.99813,0.0,0.43414]
[1777695961129,52.66,78264.65,0.0,0.99813,0.0,0.43407]
[1777695966565,52.66,78265.25,0.0,0.99813,0.0,0.43387]
[1777695970007,52.66,78265.78,0.0,0.99813,0.0,0.4337]
[1777695970081,52.66,78265.78,0.0,0.99813,0.0,0.4337]
[1777695970222,52.66,78264.87,0.0,0.99813,0.0,0.434]
[1777695971060,52.66,78264.87,0.0,0.99813,0.0,0.434]
[1777695971083,52.66,78264.87,0.0,0.99813,0.0,0.434]
[1777695982677,52.66,78264.56,0.0,0.99813,0.0,0.4341]
[1777695986523,52.66,78263.45,0.0,0.99813,0.0,0.43446]
[1777695986590,52.66,78263.45,0.0,0.99813,0.0,0.43446]
[1777695986705,52.66,78263.37,0.0,0.99813,0.0,0.43448]
[1777695987949,52.66,78263.37,0.0,0.99813,0.0,0.43448]
[1777695988080,52.66,78263.37,0.0,0.99813,0.0,0.43448]
[1777695994761,52.66,78262.13,0.0,0.99813,0.0,0.43444]
[1777695996775,52.66,78258.66,0.0,0.99812,0.0,0.43556]
[1777695997285,52.66,78258.66,0.0,0.99812,0.0,0.43556]
[1777695997328,52.66,78258.66,0.0,0.99812,0.0,0.43556]
[1777695997782,52.66,78258.69,0.0,0.99812,0.0,0.43555]
[1777695998711,52.66,78258.69,0.0,0.99812,0.0,0.43555]
[1777695998832,52.66,78258.69,0.0,0.99812,0.0,0.43555]
[1777696006845,52.66,78257.78,0.0,0.99812,0.0,0.43585]
[1777696012887,52.66,78257.81,0.0,0.99812,0.0,0.43584]
[1777696013737,52.66,78257.81,0.0,0.99812,0.0,0.43584]
[1777696013832,52.66,78257.81,0.0,0.99812,0.0,0.43584]
[1777696013888,52.66,78257.81,0.0,0.99812,0.0,0.43584]
[1777696015098,52.66,78257.81,0.0,0.99812,0.0,0.43584]
[1777696015336,52.66,78258.22,0.0,0.99812,0.0,0.43571]
[1777696021951,52.66,78258.33,0.0,0.99812,0.0,0.43567]
[1777696024841,52.66,78258.29,0.0,0.99812,0.0,0.43568]
[1777696025078,52.66,78258.29,0.0,0.99812,0.0,0.43568]
[1777696025171,52.66,78260.54,0.0,0.99812,0.0,0.43495]
[1777696025980,52.66,78262.19,0.0,0.99813,0.0,0.43442]
[1777696026554,52.66,78262.19,0.0,0.99813,0.0,0.43442]
[1777696026586,52.66,78262.19,0.0,0.99813,0.0,0.43442]
[1777696032021,52.66,78262.27,0.0,0.99813,0.0,0.43439]
[1777696035613,52.66,78262.31,0.0,0.99813,0.0,0.43438]
[1777696035843,52.66,78262.31,0.0,0.99813,0.0,0.43438]
[1777696041085,52.66,78263.35,0.0,0.99813,0.0,0.43405]
[1777696042578,52.66,78263.4,0.0,0.99813,0.0,0.43403]
[1777696042679,52.66,78263.4,0.0,0.99813,0.0,0.43403]
[1777696048134,52.66,78263.33,0.0,0.99813,0.0,0.43405]
[1777696052018,52.66,78261.49,0.0,0.99812,0.0,0.43465]
[1777696052079,52.66,78261.49,0.0,0.99812,0.0,0.43465]
[1777696057197,52.66,78261.17,0.0,0.99813,0.0,0.43431]
[1777696064246,52.66,78260.92,0.0,0.99813,0.0,0.43439]
[1777696065368,52.66,78260.89,0.0,0.99813,0.0,0.4344]
[1777696065581,52.66,78260.89,0.0,0.99813,0.0,0.4344]
[1777696067587,52.66,78260.81,0.0,0.99813,0.0,0.43442]
[1777696067828,52.66,78260.81,0.0,0.99813,0.0,0.43442]
[1777696069281,52.66,78260.75,0.0,0.99813,0.0,0.43444]
[1777696075322,52.66,78260.79,0.0,0.99813,0.0,0.43443]
[1777696080360,52.66,78260.59,0.0,0.99813,0.0,0.43449]
[1777696081926,52.66,78260.59,0.0,0.99813,0.0,0.43449]
[1777696082079,52.66,78260.59,0.0,0.99813,0.0,0.43449]
[1777696087409,52.66,78260.98,0.0,0.99813,0.0,0.43437]
[1777696091525,52.66,78262.62,0.0,0.99813,0.0,0.43384]
[1777696091582,52.66,78262.62,0.0,0.99813,0.0,0.43384]
[1777696093670,52.66,78263.13,0.0,0.99813,0.0,0.43367]
[1777696093832,52.66,78263.13,0.0,0.99813,0.0,0.43367]
[1777696093933,52.66,78263.17,0.0,0.99813,0.0,0.43366]
[1777696099493,52.66,78279.19,0.0,0.99815,0.0,0.42851]
[1777696101159,52.66,78279.19,0.0,0.99815,0.0,0.42851]
[1777696101334,52.66,78279.19,0.0,0.99815,0.0,0.42851]
[1777696101261,52.66,78280.44,0.0,0.99816,0.0,0.42811]
[1777696107549,52.66,78279.22,0.0,0.99815,0.0,0.4285]
[1777696110916,52.66,78279.61,0.0,0.99815,0.0,0.42838]
[1777696111080,52.66,78279.61,0.0,0.99815,0.0,0.42838]
[1777696113544,52.66,78279.27,0.0,0.99816,0.0,0.42805]
[1777696113578,52.66,78279.27,0.0,0.99816,0.0,0.42805]
[1777696113591,52.66,78279.31,0.0,0.99816,0.0,0.42804]
[1777696118626,52.66,78279.45,0.0,0.99816,0.0,0.42799]
[1777696123661,52.66,78279.9,0.0,0.99816,0.0,0.42785]
[1777696128696,52.66,78280.05,0.0,0.99816,0.0,0.4278]
[1777696131574,52.66,78279.94,0.0,0.99816,0.0,0.42784]
[1777696131832,52.66,78279.94,0.0,0.99816,0.0,0.42784]
[1777696137759,52.66,78280.1,0.0,0.99816,0.0,0.42778]
[1777696138783,52.66,78280.1,0.0,0.99816,0.0,0.42778]
[1777696138831,52.66,78280.1,0.0,0.99816,0.0,0.42778]
[1777696139310,52.66,78280.1,0.0,0.99816,0.0,0.42778]
[1777696139336,52.66,78280.1,0.0,0.99816,0.0,0.42778]
[1777696139350,52.66,78280.1,0.0,0.99816,0.0,0.42778]
[1777696144808,52.66,78280.25,0.0,0.99816,0.0,0.42774]
[1777696150850,52.66,78280.01,0.0,0.99816,0.0,0.42781]
[1777696152527,52.66,78279.09,0.0,0.99816,0.0,0.42811]
[1777696152579,52.66,78279.09,0.0,0.99816,0.0,0.42811]
[1777696160920,52.66,78279.46,0.0,0.99816,0.0,0.42799]
[1777696163274,52.66,78279.75,0.0,0.99816,0.0,0.4279]
[1777696163327,52.66,78279.75,0.0,0.99816,0.0,0.4279]
[1777696165463,52.66,78279.55,0.0,0.99816,0.0,0.42796]
[1777696165578,52.66,78279.55,0.0,0.99816,0.0,0.42796]
[1777696165955,52.66,78279.57,0.0,0.99816,0.0,0.42795]
[1777696168976,52.66,78275.33,0.0,0.99815,0.0,0.42931]
[1777696169460,52.66,78275.33,0.0,0.99815,0.0,0.42931]
[1777696169584,52.66,78275.33,0.0,0.99815,0.0,0.42931]
[1777696175018,52.66,78273.51,0.0,0.99815,0.0,0.42945]
[1777696176582,52.66,78273.47,0.0,0.99815,0.0,0.42946]
[1777696176840,52.66,78273.47,0.0,0.99815,0.0,0.42946]
[1777696177429,52.66,78273.47,0.0,0.99815,0.0,0.42946]
[1777696177585,52.66,78273.78,0.0,0.99815,0.0,0.42936]
[1777696178039,52.66,78273.43,0.0,0.99815,0.0,0.42948]
[1777696184081,52.66,78273.41,0.0,0.99815,0.0,0.42948]
[1777696189116,52.66,78273.58,0.0,0.99815,0.0,0.42943]
[1777696194151,52.66,78273.3,0.0,0.99815,0.0,0.42952]
[1777696202214,52.66,78272.56,0.0,0.99815,0.0,0.42976]
[1777696203475,52.66,78272.56,0.0,0.99815,0.0,0.42976]
[1777696203582,52.66,78269.57,0.0,0.99814,0.0,0.43071]
[1777696208701,52.66,78268.16,0.0,0.99814,0.0,0.43117]
[1777696208830,52.66,78268.16,0.0,0.99814,0.0,0.43117]
[1777696209356,52.66,78268.16,0.0,0.99814,0.0,0.43117]
[1777696209458,52.66,78268.6,0.0,0.99814,0.0,0.43103]
[1777696209578,52.66,78268.6,0.0,0.99814,0.0,0.43103]
[1777696215306,52.66,78268.38,0.0,0.99814,0.0,0.4311]
[1777696220341,52.66,78267.9,0.0,0.99814,0.0,0.43125]
[1777696225376,52.66,78267.63,0.0,0.99814,0.0,0.43134]
[1777696226847,52.66,78267.9,0.0,0.99814,0.0,0.43125]
[1777696227079,52.66,78267.9,0.0,0.99814,0.0,0.43125]
[1777696229576,52.66,78267.65,0.0,0.99814,0.0,0.43133]
[1777696229832,52.66,78267.65,0.0,0.99814,0.0,0.43133]
[1777696230411,52.66,78267.83,0.0,0.99814,0.0,0.43127]
[1777696235446,52.66,78267.92,0.0,0.99814,0.0,0.4308]
[1777696240481,52.66,78268.6,0.0,0.99814,0.0,0.43059]
[1777696240644,52.66,78268.6,0.0,0.99814,0.0,0.43059]
[1777696240830,52.66,78268.6,0.0,0.99814,0.0,0.43059]
[1777696244515,52.66,78270.92,0.0,0.99815,0.0,0.42984]
[1777696244584,52.66,78270.92,0.0,0.99815,0.0,0.42984]
[1777696245516,52.66,78270.99,0.0,0.99815,0.0,0.42982]
[1777696247856,52.66,78271.06,0.0,0.99815,0.0,0.4298]
[1777696248079,52.66,78271.06,0.0,0.99815,0.0,0.4298]
[1777696253572,52.66,78271.94,0.0,0.99815,0.0,0.42951]
[1777696258607,52.66,78271.98,0.0,0.99815,0.0,0.4295]
[1777696263642,52.66,78271.27,0.0,0.99815,0.0,0.42973]
[1777696268589,52.66,78272.27,0.0,0.99815,0.0,0.42941]
[1777696271239,52.66,78272.22,0.0,0.99815,0.0,0.42942]
[1777696271333,52.66,78272.22,0.0,0.99815,0.0,0.42942]
[1777696271431,52.66,78272.18,0.0,0.99815,0.0,0.42944]
[1777696276733,52.66,78272.46,0.0,0.99815,0.0,0.42935]
[1777696282775,52.66,78272.28,0.0,0.99815,0.0,0.42941]
[1777696287828,52.66,78272.29,0.0,0.99815,0.0,0.4294]
[1777696288329,52.66,78272.29,0.0,0.99815,0.0,0.4294]
[1777696293852,52.66,78269.66,0.0,0.99815,0.0,0.4298]
[1777696294859,52.66,78269.66,0.0,0.99815,0.0,0.4298]
[1777696295080,52.66,78269.66,0.0,0.99815,0.0,0.4298]
[1777696295146,52.66,78269.46,0.0,0.99815,0.0,0.42987]
[1777696300481,52.66,78269.76,0.0,0.99815,0.0,0.42977]
[1777696300580,52.66,78268.79,0.0,0.99815,0.0,0.43008]
[1777696305936,52.66,78268.2,0.0,0.99814,0.0,0.43027]
[1777696310971,52.66,78267.49,0.0,0.99814,0.0,0.4305]
[1777696316190,52.66,78267.0,0.0,0.99814,0.0,0.43066]
[1777696316333,52.66,78267.0,0.0,0.99814,0.0,0.43066]
[1777696316433,52.66,78267.18,0.0,0.99814,0.0,0.4306]
[1777696322048,52.66,78266.83,0.0,0.99814,0.0,0.43071]
[1777696324369,52.66,78267.09,0.0,0.99814,0.0,0.43063]
[1777696324577,52.66,78267.09,0.0,0.99814,0.0,0.43063]
[1777696330104,52.66,78268.19,0.0,0.99814,0.0,0.43028]
[1777696335139,52.66,78268.86,0.0,0.99815,0.0,0.43006]
[1777696336755,52.66,78268.76,0.0,0.99815,0.0,0.43009]
[1777696336834,52.66,78268.76,0.0,0.99815,0.0,0.43009]
[1777696337400,52.66,78268.76,0.0,0.99815,0.0,0.43009]
[1777696337577,52.66,78268.76,0.0,0.99815,0.0,0.43009]
[1777696337436,52.66,78268.76,0.0,0.99815,0.0,0.43009]
[1777696341181,52.66,78274.17,0.0,0.99815,0.0,0.42836]
[1777696344983,52.66,78275.11,0.0,0.99816,0.0,0.42806]
[1777696345080,52.66,78275.11,0.0,0.99816,0.0,0.42806]
[1777696345551,52.66,78275.11,0.0,0.99816,0.0,0.42806]
[1777696345579,52.66,78275.11,0.0,0.99816,0.0,0.42806]
[1777696345209,52.66,78274.83,0.0,0.99815,0.0,0.42815]
[1777696350244,52.66,78275.1,0.0,0.99816,0.0,0.42806]
[1777696355279,52.66,78274.83,0.0,0.99816,0.0,0.42771]
[1777696360314,52.66,78274.89,0.0,0.99816,0.0,0.42769]
[1777696360867,52.66,78274.89,0.0,0.99816,0.0,0.42769]
[1777696361092,52.66,78274.89,0.0,0.99816,0.0,0.42769]
[1777696361498,52.66,78274.89,0.0,0.99816,0.0,0.42769]
[1777696361579,52.66,78274.89,0.0,0.99816,0.0,0.42769]
[1777696361503,52.66,78274.89,0.0,0.99816,0.0,0.42769]
[1777696367363,52.66,78274.98,0.0,0.99816,0.0,0.42766]
[1777696372807,52.66,78274.87,0.0,0.99816,0.0,0.4277]
[1777696373173,52.66,78274.87,0.0,0.99816,0.0,0.4277]
[1777696373333,52.66,78274.87,0.0,0.99816,0.0,0.4277]
[1777696373406,52.66,78275.83,0.0,0.99816,0.0,0.42739]
[1777696374466,52.66,78275.83,0.0,0.99816,0.0,0.42739]
[1777696374578,52.66,78275.83,0.0,0.99816,0.0,0.42739]
[1777696380455,52.66,78275.47,0.0,0.99816,0.0,0.42751]
[1777696382469,52.66,78279.16,0.0,0.99816,0.0,0.42633]
[1777696384557,52.66,78280.91,0.0,0.99817,0.0,0.42577]
[1777696384587,52.66,78280.91,0.0,0.99817,0.0,0.42577]
[1777696384564,52.66,78280.19,0.0,0.99816,0.0,0.426]
[1777696385294,52.66,78280.19,0.0,0.99816,0.0,0.426]
[1777696385331,52.66,78280.19,0.0,0.99816,0.0,0.426]
[1777696392568,52.66,78281.66,0.0,0.99817,0.0,0.42554]
[1777696397619,52.66,78281.69,0.0,0.99817,0.0,0.42553]
[1777696402330,52.66,78284.43,0.0,0.99817,0.0,0.42466]
[1777696402588,52.66,78284.43,0.0,0.99817,0.0,0.42466]
[1777696402654,52.66,78284.46,0.0,0.99817,0.0,0.42465]
[1777696403122,52.66,78284.46,0.0,0.99817,0.0,0.42465]
[1777696403329,52.66,78284.46,0.0,0.99817,0.0,0.42465]
[1777696408696,52.66,78286.65,0.0,0.99817,0.0,0.42395]
[1777696411718,52.66,78268.89,0.0,0.99815,0.0,0.42917]
[1777696412724,52.66,78262.96,0.0,0.99814,0.0,0.43107]
[1777696414727,52.66,78263.57,0.0,0.99814,0.0,0.43088]
[1777696415588,52.66,78263.57,0.0,0.99814,0.0,0.43088]
[1777696415675,52.66,78263.71,0.0,0.99814,0.0,0.43083]
[1777696415786,52.66,78263.71,0.0,0.99814,0.0,0.43083]
[1777696415825,52.66,78263.71,0.0,0.99814,0.0,0.43083]
[1777696423923,52.66,78264.78,0.0,0.99814,0.0,0.43049]
[1777696424081,52.66,78264.78,0.0,0.99814,0.0,0.43049]
[1777696424649,52.66,78264.78,0.0,0.99814,0.0,0.43049]
[1777696424177,52.66,78264.73,0.0,0.99814,0.0,0.4305]
[1777696424825,52.66,78264.73,0.0,0.99814,0.0,0.4305]
[1777696433872,52.66,78265.46,0.0,0.99814,0.0,0.43027]
[1777696437939,52.66,78264.92,0.0,0.99814,0.0,0.43044]
[1777696438086,52.66,78264.92,0.0,0.99814,0.0,0.43044]
[1777696438582,52.66,78264.92,0.0,0.99814,0.0,0.43044]
[1777696438683,52.66,78264.95,0.0,0.99814,0.0,0.43043]
[1777696438831,52.66,78264.95,0.0,0.99814,0.0,0.43043]
[1777696443948,52.66,78264.74,0.0,0.99814,0.0,0.4305]
[1777696448982,52.66,78264.63,0.0,0.99814,0.0,0.43054]
[1777696454017,52.66,78264.71,0.0,0.99814,0.0,0.43051]
[1777696462073,52.66,78264.67,0.0,0.99814,0.0,0.43052]
[1777696467109,52.66,78264.36,0.0,0.99814,0.0,0.43062]
[1777696472144,52.66,78264.17,0.0,0.99814,0.0,0.43024]
[1777696477180,52.66,78264.22,0.0,0.99814,0.0,0.43023]
[1777696482220,52.66,78264.12,0.0,0.99814,0.0,0.43026]
[1777696483047,52.66,78264.12,0.0,0.99814,0.0,0.43026]
[1777696483083,52.66,78264.12,0.0,0.99814,0.0,0.43026]
[1777696483228,52.66,78263.91,0.0,0.99814,0.0,0.43033]
[1777696483841,52.66,78263.91,0.0,0.99814,0.0,0.43033]
[1777696484085,52.66,78263.91,0.0,0.99814,0.0,0.43033]
[1777696489270,52.66,78263.87,0.0,0.99814,0.0,0.43034]
[1777696494305,52.66,78263.2,0.0,0.99814,0.0,0.43055]
[1777696496871,52.66,78263.41,0.0,0.99814,0.0,0.43049]
[1777696497086,52.66,78263.41,0.0,0.99814,0.0,0.43049]
[1777696497564,52.66,78263.41,0.0,0.99814,0.0,0.43049]
[1777696497586,52.66,78263.41,0.0,0.99814,0.0,0.43049]
[1777696497665,52.66,78263.38,0.0,0.99814,0.0,0.4305]
[1777696504375,52.66,78263.67,0.0,0.99814,0.0,0.4304]
[1777696505210,52.66,78263.67,0.0,0.99814,0.0,0.4304]
[1777696505337,52.66,78263.67,0.0,0.99814,0.0,0.4304]
[1777696505941,52.66,78263.29,0.0,0.99814,0.0,0.43053]
[1777696506076,52.66,78263.29,0.0,0.99814,0.0,0.43053]
[1777696506388,52.66,78263.39,0.0,0.99814,0.0,0.43049]
[1777696512431,52.66,78263.49,0.0,0.99814,0.0,0.43046]
[1777696517466,52.66,78263.51,0.0,0.99814,0.0,0.43046]
[1777696522911,52.66,78262.31,0.0,0.99814,0.0,0.43084]
[1777696523082,52.66,78262.31,0.0,0.99814,0.0,0.43084]
[1777696528543,52.66,78262.99,0.0,0.99814,0.0,0.43062]
[1777696534585,52.66,78263.33,0.0,0.99814,0.0,0.43007]
[1777696537965,52.66,78263.04,0.0,0.99814,0.0,0.43016]
[1777696538079,52.66,78263.04,0.0,0.99814,0.0,0.43016]
[1777696538491,52.66,78263.04,0.0,0.99814,0.0,0.43016]
[1777696538589,52.66,78263.04,0.0,0.99814,0.0,0.43016]
[1777696538616,52.66,78262.9,0.0,0.99814,0.0,0.43021]
[1777696540630,52.66,78272.3,0.0,0.99816,0.0,0.4272]
[1777696541637,52.66,78276.82,0.0,0.99817,0.0,0.42576]
[1777696542652,52.66,78276.82,0.0,0.99817,0.0,0.42576]
[1777696542830,52.66,78276.82,0.0,0.99817,0.0,0.42576]
[1777696542750,52.66,78276.24,0.0,0.99816,0.0,0.42595]
[1777696543650,52.66,78276.38,0.0,0.99816,0.0,0.4259]
[1777696543963,52.66,78276.38,0.0,0.99816,0.0,0.4259]
[1777696544083,52.66,78276.38,0.0,0.99816,0.0,0.4259]
[1777696549692,52.66,78281.64,0.0,0.99817,0.0,0.42423]
[1777696552851,52.66,78283.59,0.0,0.99818,0.0,0.42361]
[1777696553081,52.66,78283.74,0.0,0.99818,0.0,0.42357]
[1777696553837,52.66,78283.74,0.0,0.99818,0.0,0.42357]
[1777696553721,52.66,78284.87,0.0,0.99818,0.0,0.42321]
[1777696554082,52.66,78284.87,0.0,0.99818,0.0,0.42321]
[1777696559764,52.66,78284.41,0.0,0.99818,0.0,0.42335]
[1777696566813,52.66,78284.11,0.0,0.99818,0.0,0.42345]
[1777696571848,52.66,78283.89,0.0,0.99818,0.0,0.42352]
[1777696572291,52.66,78283.89,0.0,0.99818,0.0,0.42352]
[1777696572337,52.66,78283.89,0.0,0.99818,0.0,0.42352]
[1777696572855,52.66,78283.69,0.0,0.99818,0.0,0.42358]
[1777696573277,52.66,78283.69,0.0,0.99818,0.0,0.42358]
[1777696573335,52.66,78283.69,0.0,0.99818,0.0,0.42358]
[1777696573862,52.66,78277.92,0.0,0.99817,0.0,0.42541]
[1777696578897,52.66,78276.81,0.0,0.99817,0.0,0.42577]
[1777696581016,52.66,78276.83,0.0,0.99817,0.0,0.42576]
[1777696581083,52.66,78276.83,0.0,0.99817,0.0,0.42576]
[1777696581722,52.66,78276.83,0.0,0.99817,0.0,0.42576]
[1777696581835,52.66,78276.83,0.0,0.99817,0.0,0.42576]
[1777696581820,52.66,78276.83,0.0,0.99817,0.0,0.42576]
[1777696589974,52.66,78277.67,0.0,0.99817,0.0,0.42549]
[1777696595009,52.66,78277.67,0.0,0.99817,0.0,0.42506]
[1777696598057,52.66,78277.98,0.0,0.99817,0.0,0.42496]
[1777696598087,52.66,78277.98,0.0,0.99817,0.0,0.42496]
[1777696598894,52.66,78277.98,0.0,0.99817,0.0,0.42496]
[1777696598159,52.66,78277.97,0.0,0.99817,0.0,0.42496]
[1777696599082,52.66,78277.97,0.0,0.99817,0.0,0.42496]
[1777696605079,52.66,78278.59,0.0,0.99817,0.0,0.42476]
[1777696611121,52.66,78278.57,0.0,0.99817,0.0,0.42477]
[1777696616156,52.66,78278.27,0.0,0.99817,0.0,0.42486]
[1777696622198,52.66,78278.27,0.0,0.99817,0.0,0.42486]
[1777696627233,52.66,78278.31,0.0,0.99817,0.0,0.42485]
[1777696632268,52.66,78278.42,0.0,0.99817,0.0,0.42482]
[1777696636297,52.66,78274.78,0.0,0.99816,0.0,0.42597]
[1777696637483,52.66,78274.78,0.0,0.99816,0.0,0.42597]
[1777696637580,52.66,78274.78,0.0,0.99816,0.0,0.42597]
[1777696637696,52.66,78274.64,0.0,0.99816,0.0,0.42602]
[1777696638566,52.66,78274.64,0.0,0.99816,0.0,0.42602]
[1777696638585,52.66,78274.64,0.0,0.99816,0.0,0.42602]
[1777696646367,52.66,78274.35,0.0,0.99816,0.0,0.42611]
[1777696657444,52.66,78274.19,0.0,0.99816,0.0,0.42572]
[1777696662479,52.66,78273.87,0.0,0.99816,0.0,0.42583]
[1777696667514,52.66,78273.96,0.0,0.99816,0.0,0.4258]
[1777696672549,52.66,78274.22,0.0,0.99816,0.0,0.42571]
[1777696678091,52.66,78274.15,0.0,0.99816,0.0,0.42574]
[1777696686647,52.66,78274.15,0.0,0.99816,0.0,0.42574]
[1777696689668,52.66,78262.73,0.0,0.99815,0.0,0.42938]
[1777696690675,52.66,78262.37,0.0,0.99815,0.0,0.4295]
[1777696691162,52.66,78262.37,0.0,0.99815,0.0,0.4295]
[1777696691327,52.66,78262.37,0.0,0.99815,0.0,0.4295]
[1777696691682,52.66,78262.3,0.0,0.99815,0.0,0.42952]
[1777696693380,52.66,78262.05,0.0,0.99815,0.0,0.4296]
[1777696693589,52.66,78262.05,0.0,0.99815,0.0,0.4296]
[1777696698732,52.66,78261.26,0.0,0.99814,0.0,0.42985]
[1777696700746,52.66,78264.12,0.0,0.99815,0.0,0.42894]
[1777696703003,52.66,78265.13,0.0,0.99815,0.0,0.42861]
[1777696703080,52.66,78266.38,0.0,0.99815,0.0,0.42821]
[1777696703767,52.66,78266.72,0.0,0.99815,0.0,0.42811]
[1777696704145,52.66,78266.72,0.0,0.99815,0.0,0.42811]
[1777696704330,52.66,78266.72,0.0,0.99815,0.0,0.42811]
[1777696709809,52.66,78266.65,0.0,0.99815,0.0,0.42813]
[1777696714844,52.66,78267.94,0.0,0.99816,0.0,0.42728]
[1777696719879,52.66,78268.51,0.0,0.99816,0.0,0.42709]
[1777696727329,52.66,78268.51,0.0,0.99816,0.0,0.42709]
[1777696727579,52.66,78268.51,0.0,0.99816,0.0,0.42709]
[1777696727934,52.66,78268.31,0.0,0.99816,0.0,0.42716]
[1777696728379,52.66,78268.31,0.0,0.99816,0.0,0.42716]
[1777696728581,52.66,78268.31,0.0,0.99816,0.0,0.42716]
[1777696739012,52.66,78268.13,0.0,0.99816,0.0,0.42722]
[1777696745055,52.66,78268.16,0.0,0.99816,0.0,0.42721]
[1777696746265,52.66,78268.16,0.0,0.99816,0.0,0.42721]
[1777696746332,52.66,78268.16,0.0,0.99816,0.0,0.42721]
[1777696746434,52.66,78267.94,0.0,0.99816,0.0,0.42728]
[1777696748620,52.66,78268.11,0.0,0.99816,0.0,0.42722]
[1777696748830,52.66,78268.11,0.0,0.99816,0.0,0.42722]
[1777696749083,52.66,78265.8,0.0,0.99815,0.0,0.42796]
[1777696751097,52.66,78263.51,0.0,0.99815,0.0,0.42869]
[1777696756132,52.66,78263.38,0.0,0.99815,0.0,0.42873]
[1777696761167,52.66,78263.38,0.0,0.99815,0.0,0.42873]
[1777696766204,52.66,78263.92,0.0,0.99815,0.0,0.42856]
[1777696773253,52.66,78260.55,0.0,0.99815,0.0,0.4292]
[1777696774160,52.66,78260.55,0.0,0.99815,0.0,0.4292]
[1777696774326,52.66,78260.55,0.0,0.99815,0.0,0.4292]
[1777696774426,52.66,78259.93,0.0,0.99815,0.0,0.4294]
[1777696775550,52.66,78259.93,0.0,0.99815,0.0,0.4294]
[1777696775580,52.66,78259.93,0.0,0.99815,0.0,0.4294]
[1777696781309,52.66,78258.88,0.0,0.99814,0.0,0.42974]
[1777696787351,52.66,78258.43,0.0,0.99814,0.0,0.42988]
[1777696792385,52.66,78258.19,0.0,0.99814,0.0,0.42996]
[1777696795857,52.66,78258.61,0.0,0.99814,0.0,0.42982]
[1777696796081,52.66,78258.61,0.0,0.99814,0.0,0.42982]
[1777696795873,52.66,78258.25,0.0,0.99814,0.0,0.42994]
[1777696796377,52.66,78258.25,0.0,0.99814,0.0,0.42994]
[1777696796579,52.66,78258.25,0.0,0.99814,0.0,0.42994]
[1777696796676,52.66,78258.27,0.0,0.99814,0.0,0.42993]
[1777696799435,52.66,78242.22,0.0,0.99812,0.0,0.43511]
[1777696801033,52.66,78242.22,0.0,0.99812,0.0,0.43511]
[1777696801079,52.66,78242.22,0.0,0.99812,0.0,0.43511]
[1777696800442,52.66,78240.63,0.0,0.99812,0.0,0.43563]
[1777696801449,52.66,78241.04,0.0,0.99812,0.0,0.43549]
[1777696803057,52.66,78241.04,0.0,0.99812,0.0,0.43549]
[1777696803082,52.66,78241.04,0.0,0.99812,0.0,0.43549]
[1777696812541,52.66,78240.46,0.0,0.99812,0.0,0.43568]
[1777696812579,52.66,78240.46,0.0,0.99812,0.0,0.43568]
[1777696812582,52.66,78239.8,0.0,0.99812,0.0,0.4359]
[1777696813836,52.66,78239.8,0.0,0.99812,0.0,0.4359]
[1777696814085,52.66,78239.8,0.0,0.99812,0.0,0.4359]
[1777696819386,52.66,78239.83,0.0,0.99812,0.0,0.43589]
[1777696819575,52.66,78193.97,0.0,0.99804,0.0,0.45102]
[1777696820582,52.66,78193.84,0.0,0.99804,0.0,0.45106]
[1777696823056,52.66,78194.61,0.0,0.99804,0.0,0.4508]
[1777696823068,52.66,78196.06,0.0,0.99805,0.0,0.45032]
[1777696828638,52.66,78193.38,0.0,0.99804,0.0,0.45121]
[1777696829645,52.66,78196.18,0.0,0.99805,0.0,0.45028]
[1777696834936,52.66,78196.03,0.0,0.99805,0.0,0.44987]
[1777696835080,52.66,78196.03,0.0,0.99805,0.0,0.44987]
[1777696835032,52.66,78196.03,0.0,0.99805,0.0,0.44987]
[1777696835687,52.66,78195.95,0.0,0.99805,0.0,0.4499]
[1777696836564,52.66,78195.95,0.0,0.99805,0.0,0.4499]
[1777696836579,52.66,78195.95,0.0,0.99805,0.0,0.4499]
[1777696841729,52.66,78197.1,0.0,0.99805,0.0,0.44951]
[1777696842786,52.66,78197.1,0.0,0.99805,0.0,0.44951]
[1777696842829,52.66,78197.1,0.0,0.99805,0.0,0.44951]
[1777696842887,52.66,78197.21,0.0,0.99805,0.0,0.44947]
[1777696845017,52.66,78197.13,0.0,0.99805,0.0,0.4495]
[1777696845082,52.66,78197.13,0.0,0.99805,0.0,0.4495]
[1777696850792,52.66,78197.16,0.0,0.99805,0.0,0.44949]
[1777696852807,52.66,78203.07,0.0,0.99806,0.0,0.44752]
[1777696853814,52.66,78204.96,0.0,0.99806,0.0,0.44689]
[1777696854194,52.66,78204.96,0.0,0.99806,0.0,0.44689]
[1777696854330,52.66,78204.96,0.0,0.99806,0.0,0.44689]
[1777696859857,52.66,78205.37,0.0,0.99806,0.0,0.44676]
[1777696864892,52.66,78204.91,0.0,0.99806,0.0,0.44691]
[1777696869928,52.66,78204.83,0.0,0.99806,0.0,0.44694]
[1777696873082,52.66,78205.2,0.0,0.99806,0.0,0.44681]
[1777696873168,52.66,78210.16,0.0,0.99807,0.0,0.44517]
[1777696874826,52.66,78210.39,0.0,0.99807,0.0,0.44509]
[1777696875085,52.66,78210.39,0.0,0.99807,0.0,0.44509]
[1777696877086,52.66,78210.89,0.0,0.99807,0.0,0.44493]
[1777696877181,52.66,78210.76,0.0,0.99807,0.0,0.44497]
[1777696883019,52.66,78212.18,0.0,0.99807,0.0,0.4445]
[1777696884989,52.66,78212.18,0.0,0.99807,0.0,0.4445]
[1777696885090,52.66,78211.75,0.0,0.99807,0.0,0.44464]
[1777696885327,52.66,78211.75,0.0,0.99807,0.0,0.44464]
[1777696886040,52.66,78211.85,0.0,0.99807,0.0,0.44461]
[1777696886666,52.66,78211.85,0.0,0.99807,0.0,0.44461]
[1777696886829,52.66,78211.85,0.0,0.99807,0.0,0.44461]
[1777696891132,52.66,78212.0,0.0,0.99807,0.0,0.44456]
[1777696891335,52.66,78212.0,0.0,0.99807,0.0,0.44456]
[1777696897117,52.66,78212.72,0.0,0.99808,0.0,0.44387]
[1777696902152,52.66,78213.35,0.0,0.99808,0.0,0.44366]
[1777696904166,52.66,78215.03,0.0,0.99808,0.0,0.44311]
[1777696905013,52.66,78215.03,0.0,0.99808,0.0,0.44311]
[1777696905094,52.66,78215.03,0.0,0.99808,0.0,0.44311]
[1777696905173,52.66,78214.87,0.0,0.99808,0.0,0.44316]
[1777696910208,52.66,78218.85,0.0,0.99809,0.0,0.44185]
[1777696911682,52.66,78218.89,0.0,0.99809,0.0,0.44183]
[1777696911834,52.66,78218.89,0.0,0.99809,0.0,0.44183]
[1777696912856,52.66,78218.92,0.0,0.99809,0.0,0.44182]
[1777696913081,52.66,78218.92,0.0,0.99809,0.0,0.44182]
[1777696913183,52.66,78218.92,0.0,0.99809,0.0,0.44182]
[1777696918265,52.66,78218.28,0.0,0.99808,0.0,0.44204]
[1777696919715,52.66,78218.28,0.0,0.99808,0.0,0.44204]
[1777696919831,52.66,78218.28,0.0,0.99808,0.0,0.44204]
[1777696925315,52.66,78218.46,0.0,0.99809,0.0,0.44198]
[1777696927519,52.66,78219.47,0.0,0.99809,0.0,0.44164]
[1777696927581,52.66,78219.47,0.0,0.99809,0.0,0.44164]
[1777696929414,52.66,78219.76,0.0,0.99809,0.0,0.44155]
[1777696929579,52.66,78219.76,0.0,0.99809,0.0,0.44155]
[1777696929680,52.66,78219.5,0.0,0.99809,0.0,0.44163]
[1777696936392,52.66,78219.93,0.0,0.99809,0.0,0.44149]
[1777696941427,52.66,78220.48,0.0,0.99809,0.0,0.44131]
[1777696943550,52.66,78220.48,0.0,0.99809,0.0,0.44131]
[1777696943577,52.66,78220.48,0.0,0.99809,0.0,0.44131]
[1777696949483,52.66,78221.31,0.0,0.99809,0.0,0.44104]
[1777696953596,52.66,78222.21,0.0,0.99809,0.0,0.44029]
[1777696953828,52.66,78222.21,0.0,0.99809,0.0,0.44029]
[1777696955766,52.66,78223.18,0.0,0.99809,0.0,0.43998]
[1777696955828,52.66,78223.18,0.0,0.99809,0.0,0.43998]
[1777696955852,52.66,78223.68,0.0,0.9981,0.0,0.43981]
[1777696956939,52.66,78223.68,0.0,0.9981,0.0,0.43981]
[1777696957086,52.66,78223.68,0.0,0.9981,0.0,0.43981]
[1777696963584,52.66,78225.53,0.0,0.9981,0.0,0.43921]
[1777696968619,52.66,78225.63,0.0,0.9981,0.0,0.43917]
[1777696973653,52.66,78225.87,0.0,0.9981,0.0,0.43909]
[1777696976419,52.66,78226.48,0.0,0.9981,0.0,0.4389]
[1777696976581,52.66,78226.48,0.0,0.9981,0.0,0.4389]
[1777696978816,52.66,78225.93,0.0,0.9981,0.0,0.43908]
[1777696978834,52.66,78225.93,0.0,0.9981,0.0,0.43908]
[1777696979409,52.66,78228.94,0.0,0.9981,0.0,0.43809]
[1777696979580,52.66,78228.94,0.0,0.9981,0.0,0.43809]
[1777696979696,52.66,78231.72,0.0,0.99811,0.0,0.43718]
[1777696985738,52.66,78229.7,0.0,0.9981,0.0,0.43784]
[1777696987391,52.66,78229.77,0.0,0.99811,0.0,0.43782]
[1777696987580,52.66,78229.77,0.0,0.99811,0.0,0.43782]
[1777696992786,52.66,78229.89,0.0,0.99811,0.0,0.43778]
[1777696996906,52.66,78229.77,0.0,0.99811,0.0,0.43782]
[1777696997081,52.66,78229.77,0.0,0.99811,0.0,0.43782]
[1777696999550,52.66,78229.94,0.0,0.99811,0.0,0.43777]
[1777696999580,52.66,78229.94,0.0,0.99811,0.0,0.43777]
[1777696999838,52.66,78230.26,0.0,0.99811,0.0,0.43766]
[1777697004871,52.66,78230.58,0.0,0.99811,0.0,0.43756]
[1777697007925,52.66,78230.82,0.0,0.99811,0.0,0.43748]
[1777697008083,52.66,78230.82,0.0,0.99811,0.0,0.43748]
[1777697013935,52.66,78229.76,0.0,0.99811,0.0,0.43738]
[1777697014571,52.66,78229.76,0.0,0.99811,0.0,0.43738]
[1777697014834,52.66,78229.76,0.0,0.99811,0.0,0.43738]
[1777697017245,52.66,78229.62,0.0,0.99811,0.0,0.43742]
[1777697017285,52.66,78229.81,0.0,0.99811,0.0,0.43736]
[1777697022998,52.66,78229.41,0.0,0.99811,0.0,0.43749]
[1777697026147,52.66,78229.65,0.0,0.99811,0.0,0.43741]
[1777697026327,52.66,78229.65,0.0,0.99811,0.0,0.43741]
[1777697034075,52.66,78229.38,0.0,0.99811,0.0,0.4375]
[1777697040295,52.66,78229.52,0.0,0.99811,0.0,0.43745]
[1777697040325,52.66,78229.52,0.0,0.99811,0.0,0.43745]
[1777697040117,52.66,78224.82,0.0,0.9981,0.0,0.43899]
[1777697043290,52.66,78221.57,0.0,0.99809,0.0,0.44005]
[1777697043332,52.66,78221.57,0.0,0.99809,0.0,0.44005]
[1777697044145,52.66,78221.57,0.0,0.99809,0.0,0.44005]
[1777697049180,52.66,78221.54,0.0,0.99809,0.0,0.44006]
[1777697054111,52.66,78222.94,0.0,0.9981,0.0,0.4396]
[1777697054333,52.66,78222.94,0.0,0.9981,0.0,0.4396]
[1777697062271,52.66,78222.48,0.0,0.9981,0.0,0.43976]
[1777697067306,52.66,78222.55,0.0,0.9981,0.0,0.43973]
[1777697067644,52.66,78222.55,0.0,0.9981,0.0,0.43973]
[1777697067833,52.66,78222.55,0.0,0.9981,0.0,0.43973]
[1777697068313,52.66,78222.65,0.0,0.9981,0.0,0.4397]
[1777697069841,52.66,78222.99,0.0,0.9981,0.0,0.43959]
[1777697070080,52.66,78222.99,0.0,0.9981,0.0,0.43959]
[1777697073074,52.66,78222.47,0.0,0.9981,0.0,0.43976]
[1777697079393,52.66,78222.67,0.0,0.9981,0.0,0.43924]
[1777697084425,52.66,78222.53,0.0,0.9981,0.0,0.43929]
[1777697090467,52.66,78222.36,0.0,0.9981,0.0,0.43935]
[1777697095502,52.66,78222.89,0.0,0.9981,0.0,0.43917]
[1777697099082,52.66,78223.04,0.0,0.9981,0.0,0.43912]
[1777697100908,52.66,78223.04,0.0,0.9981,0.0,0.43912]
[1777697101080,52.66,78223.04,0.0,0.9981,0.0,0.43912]
[1777697101544,52.66,78223.21,0.0,0.9981,0.0,0.43907]
[1777697107722,52.66,78223.32,0.0,0.9981,0.0,0.43903]
[1777697107826,52.66,78223.32,0.0,0.9981,0.0,0.43903]
[1777697108593,52.66,78229.91,0.0,0.99811,0.0,0.43688]
[1777697110699,52.66,78229.53,0.0,0.99811,0.0,0.437]
[1777697110835,52.66,78229.53,0.0,0.99811,0.0,0.437]
[1777697110931,52.66,78229.2,0.0,0.99811,0.0,0.43711]
[1777697111590,52.66,78229.2,0.0,0.99811,0.0,0.43711]
[1777697111827,52.66,78229.2,0.0,0.99811,0.0,0.43711]
[1777697117656,52.66,78229.48,0.0,0.99811,0.0,0.43702]
[1777697122414,52.66,78230.3,0.0,0.99811,0.0,0.43675]
[1777697122427,52.66,78229.3,0.0,0.99811,0.0,0.43708]
[1777697122586,52.66,78229.3,0.0,0.99811,0.0,0.43708]
[1777697122783,52.66,78229.3,0.0,0.99811,0.0,0.43708]
[1777697122834,52.66,78229.3,0.0,0.99811,0.0,0.43708]
[1777697128733,52.66,78228.78,0.0,0.99811,0.0,0.43725]
[1777697135395,52.66,78229.03,0.0,0.99811,0.0,0.43717]
[1777697142831,52.66,78228.95,0.0,0.99811,0.0,0.43675]
[1777697146382,52.66,78226.04,0.0,0.9981,0.0,0.43769]
[1777697146475,52.66,78225.23,0.0,0.9981,0.0,0.43796]
[1777697146588,52.66,78225.23,0.0,0.9981,0.0,0.43796]
[1777697146837,52.66,78225.23,0.0,0.9981,0.0,0.43796]
[1777697147079,52.66,78225.23,0.0,0.9981,0.0,0.43796]
[1777697154915,52.66,78225.53,0.0,0.9981,0.0,0.43786]
[1777697159950,52.66,78225.42,0.0,0.9981,0.0,0.4379]
[1777697164985,52.66,78225.89,0.0,0.9981,0.0,0.43774]
[1777697170020,52.66,78225.22,0.0,0.9981,0.0,0.43796]
[1777697173766,52.66,78225.22,0.0,0.9981,0.0,0.43796]
[1777697173835,52.66,78225.22,0.0,0.9981,0.0,0.43796]
[1777697174445,52.66,78225.22,0.0,0.9981,0.0,0.43796]
[1777697174495,52.66,78224.01,0.0,0.9981,0.0,0.43836]
[1777697174578,52.66,78224.01,0.0,0.9981,0.0,0.43836]
[1777697175767,52.66,78224.01,0.0,0.9981,0.0,0.43836]
[1777697176062,52.66,78186.45,0.0,0.99804,0.0,0.45079]
[1777697177069,52.66,78180.72,0.0,0.99803,0.0,0.45271]
[1777697179483,52.66,78180.75,0.0,0.99803,0.0,0.4527]
[1777697182104,52.66,78190.75,0.0,0.99805,0.0,0.44935]
[1777697188146,52.66,78191.5,0.0,0.99805,0.0,0.4491]
[1777697194188,52.66,78191.53,0.0,0.99805,0.0,0.44863]
[1777697199225,52.66,78191.44,0.0,0.99805,0.0,0.44866]
[1777697200898,52.66,78191.44,0.0,0.99805,0.0,0.44866]
[1777697201083,52.66,78191.44,0.0,0.99805,0.0,0.44866]
[1777697201139,52.66,78191.44,0.0,0.99805,0.0,0.44866]
[1777697201860,52.66,78191.44,0.0,0.99805,0.0,0.44866]
[1777697202076,52.66,78191.44,0.0,0.99805,0.0,0.44866]
[1777697205228,52.66,78192.16,0.0,0.99805,0.0,0.44842]
[1777697205268,52.66,78181.78,0.0,0.99804,0.0,0.45189]
[1777697206274,52.66,78165.18,0.0,0.99801,0.0,0.4575]
[1777697207281,52.66,78172.12,0.0,0.99802,0.0,0.45515]
[1777697208288,52.66,78172.48,0.0,0.99802,0.0,0.45503]
[1777697209120,52.66,78172.48,0.0,0.99802,0.0,0.45503]
[1777697214329,52.66,78174.54,0.0,0.99802,0.0,0.45433]
[1777697215337,52.66,78171.02,0.0,0.99802,0.0,0.45552]
[1777697218976,52.66,78169.89,0.0,0.99802,0.0,0.4559]
[1777697219090,52.66,78169.89,0.0,0.99802,0.0,0.4559]
[1777697219365,52.66,78168.18,0.0,0.99801,0.0,0.45648]
[1777697219555,52.66,78168.18,0.0,0.99801,0.0,0.45648]
[1777697219581,52.66,78168.18,0.0,0.99801,0.0,0.45648]
[1777697225407,52.66,78166.76,0.0,0.99801,0.0,0.45696]
[1777697226414,52.66,78170.74,0.0,0.99802,0.0,0.45561]
[1777697228428,52.66,78174.11,0.0,0.99802,0.0,0.45448]
[1777697229327,52.66,78174.11,0.0,0.99802,0.0,0.45448]
[1777697229435,52.66,78174.0,0.0,0.99802,0.0,0.45451]
[1777697229587,52.66,78174.0,0.0,0.99802,0.0,0.45451]
[1777697230047,52.66,78174.0,0.0,0.99802,0.0,0.45451]
[1777697230080,52.66,78174.0,0.0,0.99802,0.0,0.45451]
[1777697231449,52.66,78159.45,0.0,0.998,0.0,0.45945]
[1777697232456,52.66,78146.14,0.0,0.99798,0.0,0.464]
[1777697233466,52.66,78145.59,0.0,0.99798,0.0,0.46419]
[1777697234471,52.66,78146.21,0.0,0.99798,0.0,0.46398]
[1777697236302,52.66,78146.16,0.0,0.99798,0.0,0.464]
[1777697236335,52.66,78146.16,0.0,0.99798,0.0,0.464]
[1777697236665,52.66,78146.16,0.0,0.99798,0.0,0.464]
[1777697236831,52.66,78146.16,0.0,0.99798,0.0,0.464]
[1777697236901,52.66,78146.16,0.0,0.99798,0.0,0.464]
[1777697241520,52.66,78150.46,0.0,0.99798,0.0,0.46252]
[1777697245116,52.66,78153.59,0.0,0.99799,0.0,0.46145]
[1777697245329,52.66,78153.59,0.0,0.99799,0.0,0.46145]
[1777697245567,52.66,78153.59,0.0,0.99799,0.0,0.46145]
[1777697245548,52.66,78153.48,0.0,0.99799,0.0,0.46149]
[1777697245586,52.66,78153.48,0.0,0.99799,0.0,0.46149]
[1777697247561,52.66,78153.6,0.0,0.99799,0.0,0.46145]
[1777697247562,52.66,78125.4,0.0,0.99794,0.0,0.47118]
[1777697248569,52.66,78135.6,0.0,0.99796,0.0,0.46764]
[1777697249576,52.66,78137.92,0.0,0.99796,0.0,0.46684]
[1777697250982,52.66,78137.92,0.0,0.99796,0.0,0.46684]
[1777697256625,52.66,78141.61,0.0,0.99797,0.0,0.46509]
[1777697261660,52.66,78141.5,0.0,0.99797,0.0,0.46513]
[1777697267702,52.66,78141.92,0.0,0.99797,0.0,0.46499]
[1777697272737,52.66,78145.96,0.0,0.99798,0.0,0.4636]
[1777697276410,52.66,78146.59,0.0,0.99798,0.0,0.46338]
[1777697276589,52.66,78146.59,0.0,0.99798,0.0,0.46338]
[1777697276511,52.66,78146.59,0.0,0.99798,0.0,0.46338]
[1777697276888,52.66,78146.59,0.0,0.99798,0.0,0.46338]
[1777697277079,52.66,78146.59,0.0,0.99798,0.0,0.46338]
[1777697279786,52.66,78150.61,0.0,0.99799,0.0,0.462]
[1777697282003,52.66,78152.11,0.0,0.99799,0.0,0.46149]
[1777697282085,52.66,78152.11,0.0,0.99799,0.0,0.46149]
[1777697282466,52.66,78152.11,0.0,0.99799,0.0,0.46149]
[1777697282578,52.66,78152.11,0.0,0.99799,0.0,0.46149]
[1777697282554,52.66,78152.11,0.0,0.99799,0.0,0.46149]
[1777697287841,52.66,78157.13,0.0,0.998,0.0,0.45977]
[1777697290496,52.66,78159.4,0.0,0.998,0.0,0.459]
[1777697290584,52.66,78159.4,0.0,0.998,0.0,0.459]
[1777697290522,52.66,78159.72,0.0,0.998,0.0,0.45889]
[1777697291028,52.66,78159.72,0.0,0.998,0.0,0.45889]
[1777697291102,52.66,78159.72,0.0,0.998,0.0,0.45889]
[1777697290627,52.66,78159.72,0.0,0.998,0.0,0.45889]
[1777697292877,52.66,78163.47,0.0,0.99801,0.0,0.45761]
[1777697295898,52.66,78167.37,0.0,0.99801,0.0,0.45629]
[1777697297965,52.66,78168.46,0.0,0.99802,0.0,0.45592]
[1777697298089,52.66,78168.46,0.0,0.99802,0.0,0.45592]
[1777697298178,52.66,78168.53,0.0,0.99802,0.0,0.4559]
[1777697298919,52.66,78173.72,0.0,0.99802,0.0,0.45415]
[1777697299926,52.66,78176.91,0.0,0.99803,0.0,0.45307]
[1777697301710,52.66,78178.0,0.0,0.99803,0.0,0.4527]
[1777697301830,52.66,78178.0,0.0,0.99803,0.0,0.4527]
[1777697307982,52.66,78179.68,0.0,0.99803,0.0,0.45214]
[1777697312012,52.66,78174.96,0.0,0.99803,0.0,0.45327]
[1777697313319,52.66,78174.96,0.0,0.99803,0.0,0.45327]
[1777697313333,52.66,78174.96,0.0,0.99803,0.0,0.45327]
[1777697313421,52.66,78173.26,0.0,0.99803,0.0,0.45384]
[1777697313849,52.66,78173.26,0.0,0.99803,0.0,0.45384]
[1777697314078,52.66,78173.26,0.0,0.99803,0.0,0.45384]
[1777697321074,52.66,78173.51,0.0,0.99803,0.0,0.45376]
[1777697331145,52.66,78171.66,0.0,0.99802,0.0,0.45438]
[1777697332949,52.66,78171.75,0.0,0.99802,0.0,0.45435]
[1777697333078,52.66,78171.75,0.0,0.99802,0.0,0.45435]
[1777697333551,52.66,78171.75,0.0,0.99802,0.0,0.45435]
[1777697333590,52.66,78171.75,0.0,0.99802,0.0,0.45435]
[1777697333564,52.66,78171.04,0.0,0.99802,0.0,0.45459]
[1777697340208,52.66,78171.55,0.0,0.99802,0.0,0.45442]
[1777697341214,52.66,78174.64,0.0,0.99803,0.0,0.45337]
[1777697343794,52.66,78174.37,0.0,0.99803,0.0,0.45347]
[1777697343834,52.66,78174.37,0.0,0.99803,0.0,0.45347]
[1777697344236,52.66,78169.13,0.0,0.99802,0.0,0.45523]
[1777697344715,52.66,78169.13,0.0,0.99802,0.0,0.45523]
[1777697344830,52.66,78169.13,0.0,0.99802,0.0,0.45523]
[1777697349270,52.66,78173.21,0.0,0.99803,0.0,0.45386]
[1777697350423,52.66,78173.21,0.0,0.99803,0.0,0.45386]
[1777697350582,52.66,78173.21,0.0,0.99803,0.0,0.45386]
[1777697350586,52.66,78173.37,0.0,0.99803,0.0,0.4538]
[1777697351096,52.66,78173.37,0.0,0.99803,0.0,0.4538]
[1777697351339,52.66,78173.37,0.0,0.99803,0.0,0.4538]
[1777697352292,52.66,78177.98,0.0,0.99803,0.0,0.45225]
[1777697355421,52.66,78179.01,0.0,0.99803,0.0,0.4519]
[1777697355587,52.66,78179.01,0.0,0.99803,0.0,0.4519]
[1777697358339,52.66,78184.54,0.0,0.99804,0.0,0.45005]
[1777697359345,52.66,78187.56,0.0,0.99805,0.0,0.44904]
[1777697361699,52.66,78187.64,0.0,0.99805,0.0,0.44901]
[1777697361831,52.66,78188.8,0.0,0.99805,0.0,0.44863]
[1777697362367,52.66,78189.22,0.0,0.99805,0.0,0.44849]
[1777697362718,52.66,78189.22,0.0,0.99805,0.0,0.44849]
[1777697362832,52.66,78189.22,0.0,0.99805,0.0,0.44849]
[1777697368409,52.66,78190.01,0.0,0.99805,0.0,0.44822]
[1777697369416,52.66,78187.16,0.0,0.99805,0.0,0.44917]
[1777697371230,52.66,78185.78,0.0,0.99805,0.0,0.44964]
[1777697371333,52.66,78185.78,0.0,0.99805,0.0,0.44964]
[1777697371429,52.66,78186.98,0.0,0.99805,0.0,0.44878]
[1777697372358,52.66,78186.98,0.0,0.99805,0.0,0.44878]
[1777697372580,52.66,78186.98,0.0,0.99805,0.0,0.44878]
[1777697372622,52.66,78190.9,0.0,0.99806,0.0,0.44747]
[1777697378479,52.66,78191.44,0.0,0.99806,0.0,0.44729]
[1777697381572,52.66,78191.47,0.0,0.99806,0.0,0.44728]
[1777697381667,52.66,78191.44,0.0,0.99806,0.0,0.44729]
[1777697381830,52.66,78191.44,0.0,0.99806,0.0,0.44729]
[1777697382402,52.66,78191.44,0.0,0.99806,0.0,0.44729]
[1777697382580,52.66,78191.44,0.0,0.99806,0.0,0.44729]
[1777697382616,52.66,78191.44,0.0,0.99806,0.0,0.44729]
[1777697390564,52.66,78191.12,0.0,0.99806,0.0,0.4474]
[1777697394149,52.66,78190.27,0.0,0.99806,0.0,0.44768]
[1777697394332,52.66,78190.27,0.0,0.99806,0.0,0.44768]
[1777697394427,52.66,78190.27,0.0,0.99806,0.0,0.44768]
[1777697394913,52.66,78190.27,0.0,0.99806,0.0,0.44768]
[1777697395082,52.66,78190.27,0.0,0.99806,0.0,0.44768]
[1777697399627,52.66,78193.33,0.0,0.99806,0.0,0.44666]
[1777697400681,52.66,78193.33,0.0,0.99806,0.0,0.44666]
[1777697400835,52.66,78194.15,0.0,0.99806,0.0,0.44639]
[1777697401646,52.66,78194.15,0.0,0.99806,0.0,0.44639]
[1777697401747,52.66,78194.15,0.0,0.99806,0.0,0.44639]
[1777697401836,52.66,78194.15,0.0,0.99806,0.0,0.44639]
[1777697407684,52.66,78194.3,0.0,0.99806,0.0,0.44634]
[1777697408315,52.66,78194.3,0.0,0.99806,0.0,0.44634]
[1777697408340,52.66,78194.3,0.0,0.99806,0.0,0.44634]
[1777697417756,52.66,78194.62,0.0,0.99806,0.0,0.44623]
[1777697421300,52.66,78194.72,0.0,0.99806,0.0,0.4462]
[1777697421328,52.66,78194.72,0.0,0.99806,0.0,0.4462]
[1777697421401,52.66,78194.73,0.0,0.99806,0.0,0.4462]
[1777697428833,52.66,78194.77,0.0,0.99806,0.0,0.44618]
[1777697434875,52.66,78195.65,0.0,0.99807,0.0,0.44544]
[1777697442932,52.66,78195.98,0.0,0.99807,0.0,0.44533]
[1777697447383,52.66,78195.98,0.0,0.99807,0.0,0.44533]
[1777697447585,52.66,78195.98,0.0,0.99807,0.0,0.44533]
[1777697453003,52.66,78196.14,0.0,0.99807,0.0,0.44527]
[1777697453828,52.66,78196.14,0.0,0.99807,0.0,0.44527]
[1777697454009,52.66,78191.3,0.0,0.99806,0.0,0.44688]
[1777697455016,52.66,78188.0,0.0,0.99805,0.0,0.44798]
[1777697457818,52.66,78187.91,0.0,0.99805,0.0,0.44801]
[1777697457844,52.66,78187.91,0.0,0.99805,0.0,0.44801]
[1777697461182,52.66,78188.02,0.0,0.99805,0.0,0.44797]
[1777697461274,52.66,78187.89,0.0,0.99805,0.0,0.44802]
[1777697462068,52.66,78148.52,0.0,0.99799,0.0,0.46132]
[1777697463074,52.66,78146.2,0.0,0.99798,0.0,0.46211]
[1777697465170,52.66,78146.26,0.0,0.99798,0.0,0.46209]
[1777697465181,52.66,78144.86,0.0,0.99798,0.0,0.46257]
[1777697472137,52.66,78145.13,0.0,0.99798,0.0,0.46248]
[1777697477172,52.66,78144.82,0.0,0.99798,0.0,0.46258]
[1777697484221,52.66,78146.81,0.0,0.99799,0.0,0.4619]
[1777697485228,52.66,78150.38,0.0,0.99799,0.0,0.46068]
[1777697487248,52.66,78152.24,0.0,0.99799,0.0,0.46004]
[1777697487328,52.66,78152.24,0.0,0.99799,0.0,0.46004]
[1777697487423,52.66,78152.13,0.0,0.99799,0.0,0.46008]
[1777697488515,52.66,78152.13,0.0,0.99799,0.0,0.46008]
[1777697488588,52.66,78152.13,0.0,0.99799,0.0,0.46008]
[1777697489256,52.66,78157.09,0.0,0.998,0.0,0.45839]
[1777697490262,52.66,78160.61,0.0,0.99801,0.0,0.45719]
[1777697491564,52.66,78160.61,0.0,0.99801,0.0,0.45719]
[1777697491576,52.66,78160.61,0.0,0.99801,0.0,0.45719]
[1777697491810,52.66,78160.54,0.0,0.99801,0.0,0.45675]
[1777697492613,52.66,78160.54,0.0,0.99801,0.0,0.45675]
[1777697492840,52.66,78160.54,0.0,0.99801,0.0,0.45675]
[1777697496577,52.66,78162.32,0.0,0.99801,0.0,0.45615]
[1777697496800,52.66,78162.32,0.0,0.99801,0.0,0.45615]
[1777697496835,52.66,78162.32,0.0,0.99801,0.0,0.45615]
[1777697496828,52.66,78162.54,0.0,0.99801,0.0,0.45608]
[1777697497312,52.66,78159.6,0.0,0.99801,0.0,0.45707]
[1777697500436,52.66,78157.82,0.0,0.99801,0.0,0.45768]
[1777697500580,52.66,78157.82,0.0,0.99801,0.0,0.45768]
[1777697501145,52.66,78155.98,0.0,0.998,0.0,0.4583]
[1777697501330,52.66,78155.98,0.0,0.998,0.0,0.4583]
[1777697501340,52.66,78155.9,0.0,0.998,0.0,0.45833]
[1777697506375,52.66,78155.92,0.0,0.998,0.0,0.45832]
[1777697510403,52.66,78158.28,0.0,0.99801,0.0,0.45752]
[1777697512384,52.66,78158.19,0.0,0.99801,0.0,0.45755]
[1777697512586,52.66,78158.19,0.0,0.99801,0.0,0.45755]
[1777697518458,52.66,78157.81,0.0,0.99801,0.0,0.45768]
[1777697519239,52.66,78157.81,0.0,0.99801,0.0,0.45768]
[1777697519328,52.66,78157.81,0.0,0.99801,0.0,0.45768]
[1777697519466,52.66,78157.02,0.0,0.998,0.0,0.45795]
[1777697520569,52.66,78157.02,0.0,0.998,0.0,0.45795]
[1777697520586,52.66,78157.02,0.0,0.998,0.0,0.45795]
[1777697522487,52.66,78160.83,0.0,0.99801,0.0,0.45666]
[1777697523533,52.66,78160.83,0.0,0.99801,0.0,0.45666]
[1777697523580,52.66,78160.83,0.0,0.99801,0.0,0.45666]
[1777697523887,52.66,78160.87,0.0,0.99801,0.0,0.45664]
[1777697524077,52.66,78160.87,0.0,0.99801,0.0,0.45664]
[1777697524501,52.66,78160.03,0.0,0.99801,0.0,0.45693]
[1777697529537,52.66,78159.93,0.0,0.99801,0.0,0.45696]
[1777697534572,52.66,78161.24,0.0,0.99801,0.0,0.45652]
[1777697536338,52.66,78160.97,0.0,0.99801,0.0,0.45661]
[1777697536587,52.66,78160.97,0.0,0.99801,0.0,0.45661]
[1777697542628,52.66,78160.77,0.0,0.99801,0.0,0.45668]
[1777697547359,52.66,78160.54,0.0,0.99801,0.0,0.45675]
[1777697547577,52.66,78160.54,0.0,0.99801,0.0,0.45675]
[1777697547663,52.66,78160.62,0.0,0.99801,0.0,0.45673]
[1777697548467,52.66,78160.62,0.0,0.99801,0.0,0.45673]
[1777697548582,52.66,78160.62,0.0,0.99801,0.0,0.45673]
[1777697553705,52.66,78160.83,0.0,0.99801,0.0,0.45619]
[1777697558739,52.66,78160.88,0.0,0.99801,0.0,0.45618]
[1777697563875,52.66,78160.74,0.0,0.99801,0.0,0.45622]
[1777697563922,52.66,78160.88,0.0,0.99801,0.0,0.45618]
[1777697564077,52.66,78160.88,0.0,0.99801,0.0,0.45618]
[1777697564369,52.66,78160.88,0.0,0.99801,0.0,0.45618]
[1777697564581,52.66,78160.88,0.0,0.99801,0.0,0.45618]
[1777697564782,52.66,78160.84,0.0,0.99801,0.0,0.45619]
[1777697571832,52.66,78160.34,0.0,0.99801,0.0,0.45636]
[1777697574067,52.66,78161.3,0.0,0.99801,0.0,0.45603]
[1777697574079,52.66,78161.3,0.0,0.99801,0.0,0.45603]
[1777697574853,52.66,78160.92,0.0,0.99801,0.0,0.45616]
[1777697576120,52.66,78160.96,0.0,0.99801,0.0,0.45615]
[1777697576331,52.66,78160.96,0.0,0.99801,0.0,0.45615]
[1777697581902,52.66,78160.99,0.0,0.99801,0.0,0.45614]
[1777697585930,52.66,78164.48,0.0,0.99802,0.0,0.45496]
[1777697586937,52.66,78168.67,0.0,0.99803,0.0,0.45354]
[1777697587078,52.66,78168.67,0.0,0.99803,0.0,0.45354]
[1777697587947,52.66,78169.43,0.0,0.99803,0.0,0.45329]
[1777697588417,52.66,78169.43,0.0,0.99803,0.0,0.45329]
[1777697588581,52.66,78169.43,0.0,0.99803,0.0,0.45329]
[1777697594841,52.66,78172.16,0.0,0.99803,0.0,0.45237]
[1777697594942,52.66,78172.16,0.0,0.99803,0.0,0.45237]
[1777697595079,52.66,78172.16,0.0,0.99803,0.0,0.45237]
[1777697600653,52.66,78174.59,0.0,0.99804,0.0,0.45155]
[1777697600829,52.66,78174.59,0.0,0.99804,0.0,0.45155]
[1777697606074,52.66,78177.69,0.0,0.99804,0.0,0.45051]
[1777697608302,52.66,78177.91,0.0,0.99804,0.0,0.45044]
[1777697608328,52.66,78177.91,0.0,0.99804,0.0,0.45044]
[1777697610634,52.66,78175.25,0.0,0.99804,0.0,0.45133]
[1777697610837,52.66,78175.25,0.0,0.99804,0.0,0.45133]
[1777697610929,52.66,78176.01,0.0,0.99804,0.0,0.45107]
[1777697612556,52.66,78175.33,0.0,0.99804,0.0,0.45084]
[1777697612580,52.66,78175.33,0.0,0.99804,0.0,0.45084]
[1777697618158,52.66,78175.56,0.0,0.99804,0.0,0.45077]
[1777697624200,52.66,78175.55,0.0,0.99804,0.0,0.45077]
[1777697629984,52.66,78175.86,0.0,0.99804,0.0,0.45066]
[1777697630081,52.66,78175.86,0.0,0.99804,0.0,0.45066]
[1777697631930,52.66,78175.86,0.0,0.99804,0.0,0.45066]
[1777697631983,52.66,78175.83,0.0,0.99804,0.0,0.45067]
[1777697632087,52.66,78175.83,0.0,0.99804,0.0,0.45067]
[1777697637291,52.66,78176.2,0.0,0.99804,0.0,0.45055]
[1777697642326,52.66,78175.91,0.0,0.99804,0.0,0.45065]
[1777697652395,52.66,78175.91,0.0,0.99804,0.0,0.45065]
[1777697660579,52.66,78175.91,0.0,0.99804,0.0,0.45065]
[1777697660831,52.66,78175.91,0.0,0.99804,0.0,0.45065]
[1777697668508,52.66,78175.78,0.0,0.99804,0.0,0.45069]
[1777697673543,52.66,78176.9,0.0,0.99804,0.0,0.44986]
[1777697678589,52.66,78176.96,0.0,0.99804,0.0,0.44984]
[1777697678833,52.66,78176.96,0.0,0.99804,0.0,0.44984]
[1777697681082,52.66,78176.96,0.0,0.99804,0.0,0.44984]
[1777697681333,52.66,78176.96,0.0,0.99804,0.0,0.44984]
[1777697681432,52.66,78176.96,0.0,0.99804,0.0,0.44984]
[1777697686634,52.66,78177.34,0.0,0.99804,0.0,0.44971]
[1777697695700,52.66,78177.58,0.0,0.99804,0.0,0.44963]
[1777697700736,52.66,78177.66,0.0,0.99804,0.0,0.4496]
[1777697706366,52.66,78177.56,0.0,0.99804,0.0,0.44964]
[1777697713827,52.66,78177.64,0.0,0.99804,0.0,0.44961]
[1777697715843,52.66,78184.04,0.0,0.99805,0.0,0.44747]
[1777697716278,52.66,78184.04,0.0,0.99805,0.0,0.44747]
[1777697716324,52.66,78184.04,0.0,0.99805,0.0,0.44747]
[1777697718592,52.66,78184.79,0.0,0.99806,0.0,0.44722]
[1777697718830,52.66,78184.79,0.0,0.99806,0.0,0.44722]
[1777697718931,52.66,78184.79,0.0,0.99806,0.0,0.44722]
[1777697723361,52.66,78184.9,0.0,0.99806,0.0,0.44719]
[1777697723586,52.66,78184.9,0.0,0.99806,0.0,0.44719]
[1777697728934,52.66,78188.09,0.0,0.99806,0.0,0.44613]
[1777697729725,52.66,78188.09,0.0,0.99806,0.0,0.44613]
[1777697729826,52.66,78188.09,0.0,0.99806,0.0,0.44613]
[1777697732247,52.66,78188.29,0.0,0.99806,0.0,0.4456]
[1777697732327,52.66,78188.29,0.0,0.99806,0.0,0.4456]
[1777697732962,52.66,78188.05,0.0,0.99806,0.0,0.44568]
[1777697737997,52.66,78188.56,0.0,0.99806,0.0,0.44551]
[1777697742297,52.66,78189.05,0.0,0.99806,0.0,0.44535]
[1777697742325,52.66,78189.05,0.0,0.99806,0.0,0.44535]
[1777697747716,52.66,78191.27,0.0,0.99807,0.0,0.44462]
[1777697747832,52.66,78191.27,0.0,0.99807,0.0,0.44462]
[1777697749587,52.66,78192.7,0.0,0.99807,0.0,0.44414]
[1777697749833,52.66,78192.7,0.0,0.99807,0.0,0.44414]
[1777697750081,52.66,78192.19,0.0,0.99807,0.0,0.44431]
[1777697754145,52.66,78192.86,0.0,0.99807,0.0,0.44409]
[1777697754330,52.66,78192.86,0.0,0.99807,0.0,0.44409]
[1777697761159,52.66,78193.4,0.0,0.99807,0.0,0.44391]
[1777697765676,52.66,78192.35,0.0,0.99807,0.0,0.44426]
[1777697765832,52.66,78192.35,0.0,0.99807,0.0,0.44426]
[1777697768400,52.66,78192.33,0.0,0.99807,0.0,0.44426]
[1777697768585,52.66,78192.33,0.0,0.99807,0.0,0.44426]
[1777697768686,52.66,78185.87,0.0,0.99806,0.0,0.44641]
[1777697770455,52.66,78185.42,0.0,0.99806,0.0,0.44656]
[1777697770578,52.66,78185.42,0.0,0.99806,0.0,0.44656]
[1777697772235,52.66,78189.18,0.0,0.99807,0.0,0.44531]
[1777697777270,52.66,78189.82,0.0,0.99807,0.0,0.4451]
[1777697782306,52.66,78189.51,0.0,0.99807,0.0,0.4452]
[1777697787341,52.66,78191.34,0.0,0.99807,0.0,0.44459]
[1777697788259,52.66,78191.34,0.0,0.99807,0.0,0.44459]
[1777697788324,52.66,78191.34,0.0,0.99807,0.0,0.44459]
[1777697791769,52.66,78191.32,0.0,0.99807,0.0,0.4446]
[1777697791837,52.66,78191.32,0.0,0.99807,0.0,0.4446]
[1777697794390,52.66,78191.21,0.0,0.99807,0.0,0.44418]
[1777697799425,52.66,78191.32,0.0,0.99807,0.0,0.44414]
[1777697804936,52.66,78191.11,0.0,0.99807,0.0,0.44421]
[1777697805079,52.66,78191.11,0.0,0.99807,0.0,0.44421]
[1777697810726,52.66,78190.79,0.0,0.99807,0.0,0.44432]
[1777697810829,52.66,78190.79,0.0,0.99807,0.0,0.44432]
[1777697810927,52.66,78188.44,0.0,0.99807,0.0,0.4451]
[1777697813523,52.66,78184.33,0.0,0.99806,0.0,0.44646]
[1777697814530,52.66,78180.76,0.0,0.99805,0.0,0.44765]
[1777697817084,52.66,78179.68,0.0,0.99805,0.0,0.44801]
[1777697823592,52.66,78178.44,0.0,0.99805,0.0,0.44843]
[1777697824681,52.66,78178.44,0.0,0.99805,0.0,0.44843]
[1777697824838,52.66,78178.44,0.0,0.99805,0.0,0.44843]
[1777697824927,52.66,78178.48,0.0,0.99805,0.0,0.44841]
[1777697830642,52.66,78179.61,0.0,0.99805,0.0,0.44804]
[1777697831247,52.66,78179.61,0.0,0.99805,0.0,0.44804]
[1777697831325,52.66,78179.61,0.0,0.99805,0.0,0.44804]
[1777697836684,52.66,78179.31,0.0,0.99805,0.0,0.44814]
[1777697841719,52.66,78179.58,0.0,0.99805,0.0,0.44805]
[1777697844741,52.66,78170.03,0.0,0.99804,0.0,0.45124]
[1777697845747,52.66,78154.11,0.0,0.99801,0.0,0.45662]
[1777697846754,52.66,78145.44,0.0,0.998,0.0,0.45957]
[1777697849775,52.66,78148.46,0.0,0.998,0.0,0.45854]
[1777697850782,52.66,78152.35,0.0,0.99801,0.0,0.45721]
[1777697852591,52.66,78154.1,0.0,0.99801,0.0,0.45616]
[1777697852834,52.66,78154.1,0.0,0.99801,0.0,0.45616]
[1777697852929,52.66,78154.02,0.0,0.99801,0.0,0.45618]
[1777697854850,52.66,78154.32,0.0,0.99801,0.0,0.45608]
[1777697855077,52.66,78154.32,0.0,0.99801,0.0,0.45608]
[1777697860853,52.66,78154.67,0.0,0.99801,0.0,0.45596]
[1777697865889,52.66,78155.13,0.0,0.99801,0.0,0.45581]
[1777697870925,52.66,78154.64,0.0,0.99801,0.0,0.45597]
[1777697873946,52.66,78150.39,0.0,0.99801,0.0,0.45742]
[1777697877526,52.66,78150.45,0.0,0.99801,0.0,0.4574]
[1777697877581,52.66,78150.45,0.0,0.99801,0.0,0.4574]
[1777697878114,52.66,78150.45,0.0,0.99801,0.0,0.4574]
[1777697878215,52.66,78150.99,0.0,0.99801,0.0,0.45721]
[1777697878327,52.66,78150.99,0.0,0.99801,0.0,0.45721]
[1777697885028,52.66,78150.71,0.0,0.99801,0.0,0.45731]
[1777697889138,52.66,78150.85,0.0,0.99801,0.0,0.45726]
[1777697889152,52.66,78151.0,0.0,0.99801,0.0,0.45721]
[1777697889334,52.66,78151.0,0.0,0.99801,0.0,0.45721]
[1777697889571,52.66,78151.0,0.0,0.99801,0.0,0.45721]
[1777697889835,52.66,78151.0,0.0,0.99801,0.0,0.45721]
[1777697893084,52.66,78156.21,0.0,0.99802,0.0,0.45544]
[1777697896748,52.66,78158.22,0.0,0.99802,0.0,0.45476]
[1777697896832,52.66,78158.22,0.0,0.99802,0.0,0.45476]
[1777697897228,52.66,78158.22,0.0,0.99802,0.0,0.45476]
[1777697897112,52.66,78158.65,0.0,0.99802,0.0,0.45462]
[1777697897333,52.66,78158.65,0.0,0.99802,0.0,0.45462]
[1777697903154,52.66,78163.2,0.0,0.99803,0.0,0.45308]
[1777697905515,52.66,78163.33,0.0,0.99803,0.0,0.45304]
[1777697905584,52.66,78163.33,0.0,0.99803,0.0,0.45304]
[1777697906223,52.66,78163.33,0.0,0.99803,0.0,0.45304]
[1777697906175,52.66,78163.57,0.0,0.99803,0.0,0.45296]
[1777697906325,52.66,78163.57,0.0,0.99803,0.0,0.45296]
[1777697913224,52.66,78164.63,0.0,0.99803,0.0,0.45214]
[1777697918258,52.66,78164.42,0.0,0.99803,0.0,0.45221]
[1777697924281,52.66,78166.16,0.0,0.99803,0.0,0.45162]
[1777697924337,52.66,78166.08,0.0,0.99803,0.0,0.45165]
[1777697925019,52.66,78166.08,0.0,0.99803,0.0,0.45165]
[1777697925075,52.66,78166.08,0.0,0.99803,0.0,0.45165]
[1777697925104,52.66,78166.1,0.0,0.99803,0.0,0.45164]
[1777697931352,52.66,78166.54,0.0,0.99803,0.0,0.45149]
[1777697936387,52.66,78165.51,0.0,0.99803,0.0,0.45184]
[1777697937664,52.66,78165.51,0.0,0.99803,0.0,0.45184]
[1777697937835,52.66,78165.51,0.0,0.99803,0.0,0.45184]
[1777697937932,52.66,78165.68,0.0,0.99803,0.0,0.45178]
[1777697938372,52.66,78165.68,0.0,0.99803,0.0,0.45178]
[1777697938587,52.66,78165.68,0.0,0.99803,0.0,0.45178]
[1777697944442,52.66,78166.31,0.0,0.99803,0.0,0.45157]
[1777697949478,52.66,78169.4,0.0,0.99804,0.0,0.45053]
[1777697951090,52.66,78169.4,0.0,0.99804,0.0,0.45053]
[1777697951177,52.66,78169.57,0.0,0.99804,0.0,0.45048]
[1777697951337,52.66,78169.57,0.0,0.99804,0.0,0.45048]
[1777697951689,52.66,78169.57,0.0,0.99804,0.0,0.45048]
[1777697951831,52.66,78169.57,0.0,0.99804,0.0,0.45048]
[1777697957534,52.66,78171.55,0.0,0.99804,0.0,0.44981]
[1777697963576,52.66,78172.26,0.0,0.99804,0.0,0.44958]
[1777697968611,52.66,78172.41,0.0,0.99804,0.0,0.44953]
[1777697971277,52.66,78172.19,0.0,0.99804,0.0,0.4496]
[1777697971332,52.66,78172.19,0.0,0.99804,0.0,0.4496]
[1777697971874,52.66,78172.11,0.0,0.99804,0.0,0.44963]
[1777697972083,52.66,78172.11,0.0,0.99804,0.0,0.44963]
[1777697972109,52.66,78172.18,0.0,0.99805,0.0,0.44914]
[1777697979688,52.66,78172.19,0.0,0.99805,0.0,0.44914]
[1777697984723,52.66,78172.5,0.0,0.99805,0.0,0.44904]
[1777697989758,52.66,78173.6,0.0,0.99805,0.0,0.44867]
[1777697996807,52.66,78173.06,0.0,0.99805,0.0,0.44885]
[1777697998810,52.66,78172.6,0.0,0.99805,0.0,0.449]
[1777697998837,52.66,78172.6,0.0,0.99805,0.0,0.449]
[1777697999325,52.66,78172.6,0.0,0.99805,0.0,0.449]
[1777697998911,52.66,78172.47,0.0,0.99805,0.0,0.44905]
[1777697999579,52.66,78172.47,0.0,0.99805,0.0,0.44905]
[1777698004863,52.66,78171.77,0.0,0.99804,0.0,0.44928]
[1777698009898,52.66,78170.33,0.0,0.99804,0.0,0.44976]
[1777698011704,52.66,78169.16,0.0,0.99804,0.0,0.45016]
[1777698011829,52.66,78169.16,0.0,0.99804,0.0,0.45016]
[1777698011911,52.66,78168.39,0.0,0.99804,0.0,0.45041]
[1777698012393,52.66,78168.39,0.0,0.99804,0.0,0.45041]
[1777698012582,52.66,78168.39,0.0,0.99804,0.0,0.45041]
[1777698017954,52.66,78170.53,0.0,0.99804,0.0,0.4497]
[1777698022989,52.66,78170.78,0.0,0.99804,0.0,0.44961]
[1777698029031,52.66,78167.68,0.0,0.99804,0.0,0.45065]
[1777698031125,52.66,78167.72,0.0,0.99804,0.0,0.45064]
[1777698031329,52.66,78167.72,0.0,0.99804,0.0,0.45064]
[1777698031351,52.66,78167.95,0.0,0.99804,0.0,0.4501]
[1777698032065,52.66,78167.95,0.0,0.99804,0.0,0.4501]
[1777698032087,52.66,78167.95,0.0,0.99804,0.0,0.4501]
[1777698037087,52.66,78164.74,0.0,0.99804,0.0,0.45118]
[1777698038843,52.66,78161.9,0.0,0.99803,0.0,0.45213]
[1777698039089,52.66,78161.9,0.0,0.99803,0.0,0.45213]
[1777698039100,52.66,78159.68,0.0,0.99803,0.0,0.45288]
[1777698039592,52.66,78159.68,0.0,0.99803,0.0,0.45288]
[1777698039832,52.66,78159.68,0.0,0.99803,0.0,0.45288]
[1777698045387,52.66,78158.59,0.0,0.99803,0.0,0.45325]
[1777698052193,52.66,78158.29,0.0,0.99802,0.0,0.45335]
[1777698057330,52.66,78155.58,0.0,0.99802,0.0,0.45427]
[1777698057376,52.66,78155.26,0.0,0.99802,0.0,0.45437]
[1777698057580,52.66,78155.26,0.0,0.99802,0.0,0.45437]
[1777698058288,52.66,78155.26,0.0,0.99802,0.0,0.45437]
[1777698058328,52.66,78155.26,0.0,0.99802,0.0,0.45437]
[1777698058389,52.66,78155.25,0.0,0.99802,0.0,0.45438]
[1777698066291,52.66,78155.48,0.0,0.99802,0.0,0.4543]
[1777698071326,52.66,78155.55,0.0,0.99802,0.0,0.45428]
[1777698075483,52.66,78154.55,0.0,0.99802,0.0,0.45461]
[1777698075580,52.66,78154.55,0.0,0.99802,0.0,0.45461]
[1777698076446,52.66,78154.55,0.0,0.99802,0.0,0.45461]
[1777698076361,52.66,78154.35,0.0,0.99802,0.0,0.45468]
[1777698076584,52.66,78154.35,0.0,0.99802,0.0,0.45468]
[1777698079382,52.66,78150.0,0.0,0.99801,0.0,0.45615]
[1777698080347,52.66,78150.0,0.0,0.99801,0.0,0.45615]
[1777698080389,52.66,78149.68,0.0,0.99801,0.0,0.45626]
[1777698080583,52.66,78149.68,0.0,0.99801,0.0,0.45626]
[1777698080913,52.66,78149.68,0.0,0.99801,0.0,0.45626]
[1777698081082,52.66,78149.68,0.0,0.99801,0.0,0.45626]
[1777698081396,52.66,78150.06,0.0,0.99801,0.0,0.45613]
[1777698086431,52.66,78149.89,0.0,0.99801,0.0,0.45619]
[1777698089413,52.66,78149.89,0.0,0.99801,0.0,0.45619]
[1777698089452,52.66,78149.81,0.0,0.99801,0.0,0.45622]
[1777698089585,52.66,78149.81,0.0,0.99801,0.0,0.45622]
[1777698090269,52.66,78149.81,0.0,0.99801,0.0,0.45622]
[1777698090332,52.66,78149.81,0.0,0.99801,0.0,0.45622]
[1777698090459,52.66,78149.52,0.0,0.99801,0.0,0.45632]
[1777698095495,52.66,78149.66,0.0,0.99801,0.0,0.45581]
[1777698100530,52.66,78149.46,0.0,0.99801,0.0,0.45587]
[1777698107579,52.66,78149.65,0.0,0.99801,0.0,0.45581]
[1777698112613,52.66,78149.46,0.0,0.99801,0.0,0.45587]
[1777698117954,52.66,78149.42,0.0,0.99801,0.0,0.45589]
[1777698118082,52.66,78149.42,0.0,0.99801,0.0,0.45589]
[1777698118132,52.66,78149.38,0.0,0.99801,0.0,0.4559]
[1777698119002,52.66,78149.38,0.0,0.99801,0.0,0.4559]
[1777698119089,52.66,78149.38,0.0,0.99801,0.0,0.4559]
[1777698124698,52.66,78148.9,0.0,0.99801,0.0,0.45606]
[1777698129733,52.66,78148.39,0.0,0.99801,0.0,0.45624]
[1777698132754,52.66,78154.02,0.0,0.99802,0.0,0.45433]
[1777698133803,52.66,78154.02,0.0,0.99802,0.0,0.45433]
[1777698133833,52.66,78154.02,0.0,0.99802,0.0,0.45433]
[1777698133904,52.66,78155.79,0.0,0.99802,0.0,0.45373]
[1777698134968,52.66,78155.79,0.0,0.99802,0.0,0.45373]
[1777698135083,52.66,78155.79,0.0,0.99802,0.0,0.45373]
[1777698140810,52.66,78154.41,0.0,0.99802,0.0,0.4542]
[1777698146852,52.66,78155.93,0.0,0.99802,0.0,0.45368]
[1777698151031,52.66,78155.77,0.0,0.99802,0.0,0.45374]
[1777698151080,52.66,78155.77,0.0,0.99802,0.0,0.45374]
[1777698151333,52.66,78155.77,0.0,0.99802,0.0,0.45374]
[1777698151353,52.66,78155.77,0.0,0.99802,0.0,0.45328]
[1777698151588,52.66,78155.77,0.0,0.99802,0.0,0.45328]
[1777698156922,52.66,78154.94,0.0,0.99802,0.0,0.45356]
[1777698161958,52.66,78155.43,0.0,0.99802,0.0,0.45339]
[1777698166993,52.66,78155.32,0.0,0.99802,0.0,0.45343]
[1777698170688,52.66,78155.12,0.0,0.99802,0.0,0.4535]
[1777698170834,52.66,78155.12,0.0,0.99802,0.0,0.4535]
[1777698171097,52.66,78155.12,0.0,0.99802,0.0,0.4535]
[1777698171330,52.66,78155.12,0.0,0.99802,0.0,0.4535]
[1777698171371,52.66,78155.1,0.0,0.99802,0.0,0.4535]
[1777698177063,52.66,78157.07,0.0,0.99803,0.0,0.45284]
[1777698182098,52.66,78158.0,0.0,0.99803,0.0,0.45253]
[1777698185303,52.66,78158.95,0.0,0.99803,0.0,0.45221]
[1777698185331,52.66,78158.95,0.0,0.99803,0.0,0.45221]
[1777698186126,52.66,78153.54,0.0,0.99802,0.0,0.45403]
[1777698187423,52.66,78153.54,0.0,0.99802,0.0,0.45403]
[1777698187461,52.66,78149.68,0.0,0.99801,0.0,0.45534]
[1777698188288,52.66,78149.68,0.0,0.99801,0.0,0.45534]
[1777698188389,52.66,78149.27,0.0,0.99801,0.0,0.45547]
[1777698189453,52.66,78149.27,0.0,0.99801,0.0,0.45547]
[1777698189473,52.66,78149.02,0.0,0.99801,0.0,0.45556]
[1777698189860,52.66,78149.02,0.0,0.99801,0.0,0.45556]
[1777698195189,52.66,78154.66,0.0,0.99802,0.0,0.45365]
[1777698196138,52.66,78154.66,0.0,0.99802,0.0,0.45365]
[1777698196327,52.66,78154.66,0.0,0.99802,0.0,0.45365]
[1777698196357,52.66,78156.34,0.0,0.99803,0.0,0.45308]
[1777698197507,52.66,78156.34,0.0,0.99803,0.0,0.45308]
[1777698197578,52.66,78156.34,0.0,0.99803,0.0,0.45308]
[1777698197559,52.66,78159.03,0.0,0.99803,0.0,0.45218]
[1777698199217,52.66,78161.41,0.0,0.99803,0.0,0.45138]
[1777698204252,52.66,78161.67,0.0,0.99803,0.0,0.45129]
[1777698207562,52.66,78163.59,0.0,0.99804,0.0,0.45065]
[1777698207584,52.66,78163.59,0.0,0.99804,0.0,0.45065]
[1777698207591,52.66,78163.74,0.0,0.99804,0.0,0.4506]
[1777698208607,52.66,78163.74,0.0,0.99804,0.0,0.4506]
[1777698208833,52.66,78163.75,0.0,0.99804,0.0,0.45059]
[1777698215335,52.66,78162.91,0.0,0.99804,0.0,0.45041]
[1777698218031,52.66,78162.75,0.0,0.99804,0.0,0.45047]
[1777698218078,52.66,78162.75,0.0,0.99804,0.0,0.45047]
[1777698218356,52.66,78162.86,0.0,0.99804,0.0,0.45043]
[1777698219373,52.66,78162.86,0.0,0.99804,0.0,0.45043]
[1777698219583,52.66,78162.86,0.0,0.99804,0.0,0.45043]
[1777698226412,52.66,78160.09,0.0,0.99803,0.0,0.45136]
[1777698226684,52.66,78160.09,0.0,0.99803,0.0,0.45136]
[1777698226830,52.66,78160.09,0.0,0.99803,0.0,0.45136]
[1777698227419,52.66,78159.79,0.0,0.99803,0.0,0.45146]
[1777698228178,52.66,78159.79,0.0,0.99803,0.0,0.45146]
[1777698228333,52.66,78159.79,0.0,0.99803,0.0,0.45146]
[1777698233461,52.66,78145.79,0.0,0.99801,0.0,0.45619]
[1777698234302,52.66,78145.79,0.0,0.99801,0.0,0.45619]
[1777698234468,52.66,78142.16,0.0,0.998,0.0,0.45742]
[1777698235475,52.66,78142.07,0.0,0.998,0.0,0.45745]
[1777698236185,52.66,78142.07,0.0,0.998,0.0,0.45745]
[1777698236879,52.66,78142.07,0.0,0.998,0.0,0.45745]
[1777698237258,52.66,78142.07,0.0,0.998,0.0,0.45745]
[1777698237488,52.66,78141.97,0.0,0.998,0.0,0.45749]
[1777698242524,52.66,78142.14,0.0,0.998,0.0,0.45743]
[1777698247128,52.66,78143.35,0.0,0.99801,0.0,0.45702]
[1777698247329,52.66,78143.35,0.0,0.99801,0.0,0.45702]
[1777698248512,52.66,78143.35,0.0,0.99801,0.0,0.45702]
[1777698248584,52.66,78143.35,0.0,0.99801,0.0,0.45702]
[1777698248605,52.66,78143.19,0.0,0.99801,0.0,0.45707]
[1777698249573,52.66,78141.17,0.0,0.998,0.0,0.45776]
[1777698254608,52.66,78140.96,0.0,0.998,0.0,0.45783]
[1777698259644,52.66,78140.78,0.0,0.998,0.0,0.45789]
[1777698262447,52.66,78141.46,0.0,0.998,0.0,0.45766]
[1777698262578,52.66,78141.46,0.0,0.998,0.0,0.45766]
[1777698262664,52.66,78141.46,0.0,0.998,0.0,0.45766]
[1777698264013,52.66,78141.34,0.0,0.998,0.0,0.4577]
[1777698264089,52.66,78141.34,0.0,0.998,0.0,0.4577]
[1777698269718,52.66,78141.17,0.0,0.998,0.0,0.45776]
[1777698275842,52.66,78141.1,0.0,0.998,0.0,0.45732]
[1777698276082,52.66,78141.1,0.0,0.998,0.0,0.45732]
[1777698276152,52.66,78140.44,0.0,0.998,0.0,0.45754]
[1777698277674,52.66,78140.44,0.0,0.998,0.0,0.45754]
[1777698277830,52.66,78140.5,0.0,0.998,0.0,0.45752]
[1777698284823,52.66,78142.12,0.0,0.99801,0.0,0.45697]
[1777698289858,52.66,78142.13,0.0,0.99801,0.0,0.45697]
[1777698295900,52.66,78142.09,0.0,0.99801,0.0,0.45698]
[1777698299456,52.66,78141.84,0.0,0.99801,0.0,0.45707]
[1777698299581,52.66,78141.84,0.0,0.99801,0.0,0.45707]
[1777698300836,52.66,78141.62,0.0,0.998,0.0,0.45714]
[1777698301942,52.66,78141.6,0.0,0.998,0.0,0.45715]
[1777698306610,52.66,78140.05,0.0,0.998,0.0,0.45768]
[1777698306830,52.66,78139.98,0.0,0.998,0.0,0.4577]
[1777698312014,52.66,78140.21,0.0,0.998,0.0,0.45762]
[1777698317047,52.66,78140.66,0.0,0.998,0.0,0.45747]
[1777698318706,52.66,78140.66,0.0,0.998,0.0,0.45747]
[1777698319061,52.66,78156.57,0.0,0.99803,0.0,0.45208]
[1777698320068,52.66,78160.29,0.0,0.99804,0.0,0.45083]
[1777698322622,52.66,78163.83,0.0,0.99804,0.0,0.44965]
[1777698322694,52.66,78163.99,0.0,0.99804,0.0,0.44959]
[1777698324574,52.66,78162.84,0.0,0.99804,0.0,0.44998]
[1777698324675,52.66,78162.81,0.0,0.99804,0.0,0.44999]
[1777698328124,52.66,78156.63,0.0,0.99803,0.0,0.45206]
[1777698329689,52.66,78156.63,0.0,0.99803,0.0,0.45206]
[1777698329830,52.66,78155.93,0.0,0.99803,0.0,0.4523]
[1777698330137,52.66,78154.99,0.0,0.99803,0.0,0.45262]
[1777698335173,52.66,78155.1,0.0,0.99803,0.0,0.45212]
[1777698340209,52.66,78155.18,0.0,0.99803,0.0,0.45209]
[1777698345244,52.66,78157.59,0.0,0.99803,0.0,0.45128]
[1777698346521,52.66,78157.59,0.0,0.99803,0.0,0.45128]
[1777698346577,52.66,78157.59,0.0,0.99803,0.0,0.45128]
[1777698352293,52.66,78161.37,0.0,0.99804,0.0,0.45001]
[1777698353741,52.66,78161.37,0.0,0.99804,0.0,0.45001]
[1777698353757,52.66,78161.06,0.0,0.99804,0.0,0.45012]
[1777698353832,52.66,78161.06,0.0,0.99804,0.0,0.45012]
[1777698359342,52.66,78161.53,0.0,0.99804,0.0,0.44996]
[1777698361048,52.66,78164.62,0.0,0.99804,0.0,0.44892]
[1777698361078,52.66,78164.62,0.0,0.99804,0.0,0.44892]
[1777698366530,52.66,78162.02,0.0,0.99804,0.0,0.44979]
[1777698366580,52.66,78162.02,0.0,0.99804,0.0,0.44979]
[1777698366837,52.66,78161.94,0.0,0.99804,0.0,0.44982]
[1777698367076,52.66,78161.94,0.0,0.99804,0.0,0.44982]
[1777698367398,52.66,78161.77,0.0,0.99804,0.0,0.44988]
[1777698372402,52.66,78163.93,0.0,0.99804,0.0,0.44915]
[1777698372584,52.66,78163.93,0.0,0.99804,0.0,0.44915]
[1777698378475,52.66,78165.3,0.0,0.99805,0.0,0.4487]
[1777698380073,52.66,78165.63,0.0,0.99805,0.0,0.44858]
[1777698380330,52.66,78165.63,0.0,0.99805,0.0,0.44858]
[1777698382218,52.66,78167.82,0.0,0.99805,0.0,0.44785]
[1777698382337,52.66,78167.82,0.0,0.99805,0.0,0.44785]
[1777698382504,52.66,78169.6,0.0,0.99805,0.0,0.44726]
[1777698390559,52.66,78170.18,0.0,0.99805,0.0,0.44707]
[1777698392645,52.66,78170.18,0.0,0.99805,0.0,0.44707]
[1777698392828,52.66,78170.27,0.0,0.99806,0.0,0.44658]
[1777698398614,52.66,78173.03,0.0,0.99806,0.0,0.44566]
[1777698399588,52.66,78173.03,0.0,0.99806,0.0,0.44566]
[1777698399828,52.66,78172.92,0.0,0.99806,0.0,0.4457]
[1777698402488,52.66,78173.3,0.0,0.99806,0.0,0.44557]
[1777698402581,52.66,78173.3,0.0,0.99806,0.0,0.44557]
[1777698402644,52.66,78173.6,0.0,0.99806,0.0,0.44547]
[1777698407129,52.66,78174.36,0.0,0.99806,0.0,0.44522]
[1777698407329,52.66,78174.36,0.0,0.99806,0.0,0.44522]
[1777698412714,52.66,78175.44,0.0,0.99806,0.0,0.44486]
[1777698418756,52.66,78175.15,0.0,0.99806,0.0,0.44496]
[1777698421212,52.66,78175.15,0.0,0.99806,0.0,0.44496]
[1777698421335,52.66,78175.15,0.0,0.99806,0.0,0.44496]
[1777698421431,52.66,78175.15,0.0,0.99806,0.0,0.44496]
[1777698428826,52.66,78175.15,0.0,0.99806,0.0,0.44496]
[1777698430152,52.66,78175.15,0.0,0.99806,0.0,0.44496]
[1777698430329,52.66,78175.15,0.0,0.99806,0.0,0.44496]
[1777698436881,52.66,78175.19,0.0,0.99806,0.0,0.44494]
[1777698441917,52.66,78175.12,0.0,0.99806,0.0,0.44497]
[1777698445022,52.66,78173.28,0.0,0.99806,0.0,0.44558]
[1777698445082,52.66,78173.28,0.0,0.99806,0.0,0.44558]
[1777698447295,52.66,78172.75,0.0,0.99806,0.0,0.44575]
[1777698447337,52.66,78172.75,0.0,0.99806,0.0,0.44575]
[1777698447343,52.66,78172.79,0.0,0.99806,0.0,0.44574]
[1777698452994,52.66,78172.98,0.0,0.99806,0.0,0.44522]
[1777698458029,52.66,78174.06,0.0,0.99806,0.0,0.44486]
[1777698463772,52.66,78172.79,0.0,0.99806,0.0,0.44528]
[1777698463831,52.66,78172.79,0.0,0.99806,0.0,0.44528]
[1777698471120,52.66,78173.65,0.0,0.99806,0.0,0.445]
[1777698481190,52.66,78173.65,0.0,0.99806,0.0,0.445]
[1777698484479,52.66,78173.65,0.0,0.99806,0.0,0.445]
[1777698484578,52.66,78173.65,0.0,0.99806,0.0,0.445]
[1777698484679,52.66,78179.27,0.0,0.99807,0.0,0.44314]
[1777698486225,52.66,78182.8,0.0,0.99808,0.0,0.44197]
[1777698487455,52.66,78182.8,0.0,0.99808,0.0,0.44197]
[1777698487583,52.66,78182.8,0.0,0.99808,0.0,0.44197]
[1777698487678,52.66,78182.43,0.0,0.99808,0.0,0.44209]
[1777698493274,52.66,78183.91,0.0,0.99808,0.0,0.4416]
[1777698495120,52.66,78183.49,0.0,0.99808,0.0,0.44174]
[1777698495328,52.66,78183.49,0.0,0.99808,0.0,0.44174]
[1777698500980,52.66,78183.88,0.0,0.99808,0.0,0.44161]
[1777698501079,52.66,78183.88,0.0,0.99808,0.0,0.44161]
[1777698501669,52.66,78183.88,0.0,0.99808,0.0,0.44161]
[1777698501834,52.66,78183.88,0.0,0.99808,0.0,0.44161]
[1777698501902,52.66,78183.81,0.0,0.99808,0.0,0.44164]
[1777698507372,52.66,78184.02,0.0,0.99808,0.0,0.44157]
[1777698514421,52.66,78183.86,0.0,0.99808,0.0,0.44117]
[1777698517291,52.66,78183.99,0.0,0.99808,0.0,0.44112]
[1777698517329,52.66,78183.99,0.0,0.99808,0.0,0.44112]
[1777698522477,52.66,78184.26,0.0,0.99808,0.0,0.44104]
[1777698523893,52.66,78184.26,0.0,0.99808,0.0,0.44104]
[1777698524078,52.66,78184.37,0.0,0.99808,0.0,0.441]
[1777698524446,52.66,78184.37,0.0,0.99808,0.0,0.441]
[1777698524584,52.66,78184.37,0.0,0.99808,0.0,0.441]
[1777698524657,52.66,78184.21,0.0,0.99808,0.0,0.44105]
[1777698530533,52.66,78184.3,0.0,0.99808,0.0,0.44102]
[1777698535568,52.66,78184.34,0.0,0.99808,0.0,0.44101]
[1777698540603,52.66,78184.66,0.0,0.99808,0.0,0.4409]
[1777698545638,52.66,78184.45,0.0,0.99808,0.0,0.44097]
[1777698553695,52.66,78184.6,0.0,0.99808,0.0,0.44092]
[1777698564773,52.66,78184.8,0.0,0.99808,0.0,0.44086]
[1777698570815,52.66,78185.28,0.0,0.99808,0.0,0.4407]
[1777698575850,52.66,78185.78,0.0,0.99809,0.0,0.44008]
[1777698575998,52.66,78185.78,0.0,0.99809,0.0,0.44008]
[1777698576079,52.66,78185.78,0.0,0.99809,0.0,0.44008]
[1777698580879,52.66,78186.1,0.0,0.99809,0.0,0.43998]
[1777698580981,52.66,78181.1,0.0,0.99808,0.0,0.44162]
[1777698581084,52.66,78181.1,0.0,0.99808,0.0,0.44162]
[1777698582899,52.66,78167.79,0.0,0.99806,0.0,0.44603]
[1777698583906,52.66,78158.6,0.0,0.99804,0.0,0.4491]
[1777698584913,52.66,78152.57,0.0,0.99803,0.0,0.45112]
[1777698585920,52.66,78148.76,0.0,0.99803,0.0,0.45241]
[1777698586580,52.66,78148.76,0.0,0.99803,0.0,0.45241]
[1777698589013,52.66,78146.49,0.0,0.99802,0.0,0.45317]
[1777698589083,52.66,78146.49,0.0,0.99802,0.0,0.45317]
[1777698589948,52.66,78146.52,0.0,0.99802,0.0,0.45316]
[1777698596998,52.66,78145.88,0.0,0.99802,0.0,0.45338]
[1777698602033,52.66,78145.22,0.0,0.99802,0.0,0.4536]
[1777698603527,52.66,78145.22,0.0,0.99802,0.0,0.4536]
[1777698603575,52.66,78145.22,0.0,0.99802,0.0,0.4536]
[1777698610089,52.66,78145.16,0.0,0.99802,0.0,0.45362]
[1777698615125,52.66,78145.58,0.0,0.99802,0.0,0.45348]
[1777698616132,52.66,78152.16,0.0,0.99803,0.0,0.45126]
[1777698617139,52.66,78156.86,0.0,0.99804,0.0,0.44968]
[1777698619393,52.66,78156.85,0.0,0.99804,0.0,0.44969]
[1777698619586,52.66,78156.85,0.0,0.99804,0.0,0.44969]
[1777698619632,52.66,78156.82,0.0,0.99804,0.0,0.4497]
[1777698620095,52.66,78156.82,0.0,0.99804,0.0,0.4497]
[1777698620327,52.66,78156.82,0.0,0.99804,0.0,0.4497]
[1777698626646,52.66,78156.6,0.0,0.99804,0.0,0.44977]
[1777698626830,52.66,78156.6,0.0,0.99804,0.0,0.44977]
[1777698626913,52.66,78157.06,0.0,0.99804,0.0,0.44962]
[1777698627697,52.66,78157.06,0.0,0.99804,0.0,0.44962]
[1777698627733,52.66,78152.52,0.0,0.99803,0.0,0.45114]
[1777698628223,52.66,78106.36,0.0,0.99796,0.0,0.4669]
[1777698629231,52.66,78100.74,0.0,0.99795,0.0,0.46885]
[1777698631178,52.66,78100.55,0.0,0.99795,0.0,0.46892]
[1777698636282,52.66,78101.09,0.0,0.99795,0.0,0.46826]
[1777698640120,52.66,78101.14,0.0,0.99795,0.0,0.46824]
[1777698640332,52.66,78101.14,0.0,0.99795,0.0,0.46824]
[1777698645621,52.66,78104.07,0.0,0.99795,0.0,0.46722]
[1777698645838,52.66,78104.07,0.0,0.99795,0.0,0.46722]
[1777698645932,52.66,78104.15,0.0,0.99795,0.0,0.46719]
[1777698651217,52.66,78103.89,0.0,0.99795,0.0,0.46728]
[1777698662706,52.66,78103.85,0.0,0.99795,0.0,0.4673]
[1777698662837,52.66,78103.85,0.0,0.99795,0.0,0.4673]
[1777698668506,52.66,78106.06,0.0,0.99796,0.0,0.46653]
[1777698670058,52.66,78106.06,0.0,0.99796,0.0,0.46653]
[1777698670090,52.66,78106.06,0.0,0.99796,0.0,0.46653]
[1777698670660,52.66,78107.43,0.0,0.99796,0.0,0.46606]
[1777698670835,52.66,78107.43,0.0,0.99796,0.0,0.46606]
[1777698670935,52.66,78107.43,0.0,0.99796,0.0,0.46606]
[1777698676562,52.66,78106.64,0.0,0.99796,0.0,0.46633]
[1777698680590,52.66,78111.13,0.0,0.99797,0.0,0.46478]
[1777698681597,52.66,78115.21,0.0,0.99797,0.0,0.46337]
[1777698683579,52.66,78116.04,0.0,0.99797,0.0,0.46309]
[1777698683841,52.66,78116.04,0.0,0.99797,0.0,0.46309]
[1777698683929,52.66,78116.18,0.0,0.99797,0.0,0.46304]
[1777698684162,52.66,78116.18,0.0,0.99797,0.0,0.46304]
[1777698684327,52.66,78116.18,0.0,0.99797,0.0,0.46304]
[1777698688648,52.66,78107.92,0.0,0.99796,0.0,0.46589]
[1777698689655,52.66,78099.13,0.0,0.99795,0.0,0.46894]
[1777698690662,52.66,78097.13,0.0,0.99794,0.0,0.46963]
[1777698693198,52.66,78097.18,0.0,0.99794,0.0,0.46914]
[1777698693336,52.66,78097.18,0.0,0.99794,0.0,0.46914]
[1777698693664,52.66,78097.18,0.0,0.99794,0.0,0.46914]
[1777698693835,52.66,78097.18,0.0,0.99794,0.0,0.46914]
[1777698693902,52.66,78096.97,0.0,0.99794,0.0,0.46922]
[1777698700732,52.66,78096.99,0.0,0.99794,0.0,0.46921]
[1777698703753,52.66,78091.55,0.0,0.99793,0.0,0.47111]
[1777698707838,52.66,78092.86,0.0,0.99794,0.0,0.47065]
[1777698708093,52.66,78092.86,0.0,0.99794,0.0,0.47065]
[1777698707931,52.66,78092.15,0.0,0.99794,0.0,0.4709]
[1777698708355,52.66,78092.15,0.0,0.99794,0.0,0.4709]
[1777698708580,52.66,78092.15,0.0,0.99794,0.0,0.4709]
[1777698713823,52.66,78092.19,0.0,0.99794,0.0,0.47088]
[1777698716022,52.66,78092.24,0.0,0.99794,0.0,0.47087]
[1777698716083,52.66,78092.24,0.0,0.99794,0.0,0.47087]
[1777698716123,52.66,78095.72,0.0,0.99794,0.0,0.46965]
[1777698716720,52.66,78095.72,0.0,0.99794,0.0,0.46965]
[1777698716849,52.66,78095.72,0.0,0.99794,0.0,0.46965]
[1777698722887,52.66,78102.26,0.0,0.99795,0.0,0.46738]
[1777698724229,52.66,78103.28,0.0,0.99795,0.0,0.46702]
[1777698724334,52.66,78103.28,0.0,0.99795,0.0,0.46702]
[1777698724924,52.66,78103.28,0.0,0.99795,0.0,0.46702]
[1777698725081,52.66,78103.28,0.0,0.99795,0.0,0.46702]
[1777698725119,52.66,78104.08,0.0,0.99796,0.0,0.46674]
[1777698730944,52.66,78104.65,0.0,0.99796,0.0,0.46655]
[1777698732909,52.66,78106.24,0.0,0.99796,0.0,0.466]
[1777698733084,52.66,78106.24,0.0,0.99796,0.0,0.466]
[1777698732958,52.66,78107.3,0.0,0.99796,0.0,0.46563]
[1777698733681,52.66,78107.3,0.0,0.99796,0.0,0.46563]
[1777698733836,52.66,78107.3,0.0,0.99796,0.0,0.46563]
[1777698733965,52.66,78107.74,0.0,0.99796,0.0,0.46548]
[1777698739001,52.66,78109.66,0.0,0.99797,0.0,0.46481]
[1777698740735,52.66,78109.67,0.0,0.99797,0.0,0.46481]
[1777698740834,52.66,78109.67,0.0,0.99797,0.0,0.46481]
[1777698741016,52.66,78109.98,0.0,0.99797,0.0,0.4647]
[1777698741572,52.66,78109.98,0.0,0.99797,0.0,0.4647]
[1777698741830,52.66,78109.98,0.0,0.99797,0.0,0.4647]
[1777698748065,52.66,78111.69,0.0,0.99797,0.0,0.46411]
[1777698753100,52.66,78097.74,0.0,0.99795,0.0,0.46847]
[1777698754106,52.66,78094.12,0.0,0.99794,0.0,0.46973]
[1777698756477,52.66,78093.21,0.0,0.99794,0.0,0.47005]
[1777698756811,52.66,78093.21,0.0,0.99794,0.0,0.47005]
[1777698757128,52.66,78093.14,0.0,0.99794,0.0,0.47007]
[1777698757214,52.66,78093.14,0.0,0.99794,0.0,0.47007]
[1777698757333,52.66,78093.14,0.0,0.99794,0.0,0.47007]
[1777698763169,52.66,78093.17,0.0,0.99794,0.0,0.47006]
[1777698768205,52.66,78095.26,0.0,0.99794,0.0,0.46934]
[1777698771578,52.66,78095.07,0.0,0.99794,0.0,0.4694]
[1777698771833,52.66,78095.07,0.0,0.99794,0.0,0.4694]
[1777698771929,52.66,78095.03,0.0,0.99794,0.0,0.46942]
[1777698772306,52.66,78095.03,0.0,0.99794,0.0,0.46942]
[1777698772342,52.66,78095.03,0.0,0.99794,0.0,0.46942]
[1777698775254,52.66,78098.13,0.0,0.99795,0.0,0.46834]
[1777698776522,52.66,78098.13,0.0,0.99795,0.0,0.46834]
[1777698776555,52.66,78088.97,0.0,0.99793,0.0,0.47153]
[1777698777269,52.66,78071.92,0.0,0.9979,0.0,0.47753]
[1777698778276,52.66,78071.05,0.0,0.9979,0.0,0.47784]
[1777698780200,52.66,78071.05,0.0,0.9979,0.0,0.47784]
[1777698780290,52.66,78072.02,0.0,0.9979,0.0,0.47749]
[1777698782304,52.66,78061.86,0.0,0.99788,0.0,0.4811]
[1777698783311,52.66,78063.3,0.0,0.99789,0.0,0.48059]
[1777698788348,52.66,78063.84,0.0,0.99789,0.0,0.4804]
[1777698793397,52.66,78062.41,0.0,0.99789,0.0,0.48091]
[1777698793582,52.66,78062.41,0.0,0.99789,0.0,0.48091]
[1777698793678,52.66,78062.55,0.0,0.99789,0.0,0.48086]
[1777698794399,52.66,78062.55,0.0,0.99789,0.0,0.48086]
[1777698794581,52.66,78062.55,0.0,0.99789,0.0,0.48086]
[1777698800435,52.66,78061.43,0.0,0.99788,0.0,0.48125]
[1777698801982,52.66,78061.43,0.0,0.99788,0.0,0.48125]
[1777698802077,52.66,78061.43,0.0,0.99788,0.0,0.48125]
[1777698802152,52.66,78061.35,0.0,0.99788,0.0,0.48128]
[1777698802847,52.66,78061.35,0.0,0.99788,0.0,0.48128]
[1777698803079,52.66,78061.35,0.0,0.99788,0.0,0.48128]
[1777698808491,52.66,78059.56,0.0,0.99788,0.0,0.48192]
[1777698811690,52.66,78059.73,0.0,0.99788,0.0,0.48186]
[1777698811833,52.66,78059.73,0.0,0.99788,0.0,0.48186]
[1777698811901,52.66,78059.7,0.0,0.99788,0.0,0.48139]
[1777698812479,52.66,78059.7,0.0,0.99788,0.0,0.48139]
[1777698812580,52.66,78059.7,0.0,0.99788,0.0,0.48139]
[1777698818561,52.66,78061.18,0.0,0.99789,0.0,0.48086]
[1777698820994,52.66,78061.89,0.0,0.99789,0.0,0.48061]
[1777698821078,52.66,78061.89,0.0,0.99789,0.0,0.48061]
[1777698821096,52.66,78060.86,0.0,0.99789,0.0,0.48097]
[1777698822043,52.66,78060.86,0.0,0.99789,0.0,0.48097]
[1777698822087,52.66,78060.86,0.0,0.99789,0.0,0.48097]
[1777698827510,52.66,78062.43,0.0,0.99789,0.0,0.48041]
[1777698827581,52.66,78062.43,0.0,0.99789,0.0,0.48041]
[1777698827624,52.66,78063.35,0.0,0.99789,0.0,0.48009]
[1777698828429,52.66,78063.35,0.0,0.99789,0.0,0.48009]
[1777698828580,52.66,78063.35,0.0,0.99789,0.0,0.48009]
[1777698832659,52.66,78066.38,0.0,0.99789,0.0,0.47901]
[1777698834028,52.66,78066.38,0.0,0.99789,0.0,0.47901]
[1777698834079,52.66,78066.38,0.0,0.99789,0.0,0.47901]
[1777698834129,52.66,78068.22,0.0,0.9979,0.0,0.47836]
[1777698834998,52.66,78068.22,0.0,0.9979,0.0,0.47836]
[1777698835083,52.66,78068.22,0.0,0.9979,0.0,0.47836]
[1777698839708,52.66,78072.8,0.0,0.99791,0.0,0.47674]
[1777698841491,52.66,78072.25,0.0,0.99791,0.0,0.47693]
[1777698841578,52.66,78072.25,0.0,0.99791,0.0,0.47693]
[1777698841722,52.66,78072.54,0.0,0.99791,0.0,0.47683]
[1777698842797,52.66,78072.54,0.0,0.99791,0.0,0.47683]
[1777698842832,52.66,78072.54,0.0,0.99791,0.0,0.47683]
[1777698848770,52.66,78073.15,0.0,0.99791,0.0,0.47661]
[1777698849297,52.66,78073.15,0.0,0.99791,0.0,0.47661]
[1777698849333,52.66,78073.15,0.0,0.99791,0.0,0.47661]
[1777698849981,52.66,78073.15,0.0,0.99791,0.0,0.47661]
[1777698850080,52.66,78073.15,0.0,0.99791,0.0,0.47661]
[1777698850177,52.66,78073.11,0.0,0.99791,0.0,0.47663]
[1777698855821,52.66,78074.2,0.0,0.99791,0.0,0.47624]
[1777698858470,52.66,78074.08,0.0,0.99791,0.0,0.47628]
[1777698858581,52.66,78074.08,0.0,0.99791,0.0,0.47628]
[1777698859195,52.66,78074.08,0.0,0.99791,0.0,0.47628]
[1777698858842,52.66,78074.27,0.0,0.99791,0.0,0.47622]
[1777698859332,52.66,78074.27,0.0,0.99791,0.0,0.47622]
[1777698864887,52.66,78073.92,0.0,0.99791,0.0,0.47634]
[1777698869919,52.66,78073.69,0.0,0.99791,0.0,0.47642]
[1777698870441,52.66,78073.69,0.0,0.99791,0.0,0.47642]
[1777698870578,52.66,78073.69,0.0,0.99791,0.0,0.47642]
[1777698870926,52.66,78073.88,0.0,0.99791,0.0,0.47636]
[1777698871822,52.66,78073.88,0.0,0.99791,0.0,0.47636]
[1777698872084,52.66,78073.88,0.0,0.99791,0.0,0.47636]
[1777698874954,52.66,78077.54,0.0,0.99792,0.0,0.47458]
[1777698879989,52.66,78079.41,0.0,0.99792,0.0,0.47393]
[1777698886031,52.66,78080.7,0.0,0.99792,0.0,0.47347]
[1777698887347,52.66,78081.19,0.0,0.99792,0.0,0.4733]
[1777698887580,52.66,78081.19,0.0,0.99792,0.0,0.4733]
[1777698888045,52.66,78082.24,0.0,0.99792,0.0,0.47293]
[1777698888612,52.66,78082.24,0.0,0.99792,0.0,0.47293]
[1777698888834,52.66,78082.24,0.0,0.99792,0.0,0.47293]
[1777698894087,52.66,78083.55,0.0,0.99793,0.0,0.47247]
[1777698899122,52.66,78083.99,0.0,0.99793,0.0,0.47232]
[1777698902143,52.66,78088.7,0.0,0.99794,0.0,0.47067]
[1777698902669,52.66,78088.7,0.0,0.99794,0.0,0.47067]
[1777698902830,52.66,78088.7,0.0,0.99794,0.0,0.47067]
[1777698903149,52.66,78089.98,0.0,0.99794,0.0,0.47022]
[1777698904545,52.66,78090.02,0.0,0.99794,0.0,0.47021]
[1777698904581,52.66,78090.02,0.0,0.99794,0.0,0.47021]
[1777698910200,52.66,78091.59,0.0,0.99794,0.0,0.46966]
[1777698915235,52.66,78089.96,0.0,0.99794,0.0,0.47023]
[1777698920270,52.66,78089.62,0.0,0.99794,0.0,0.47035]
[1777698921765,52.66,78089.62,0.0,0.99794,0.0,0.47035]
[1777698921834,52.66,78089.62,0.0,0.99794,0.0,0.47035]
[1777698922284,52.66,78089.72,0.0,0.99794,0.0,0.47032]
[1777698923528,52.66,78089.95,0.0,0.99794,0.0,0.47024]
[1777698923581,52.66,78089.95,0.0,0.99794,0.0,0.47024]
[1777698924297,52.66,78087.57,0.0,0.99793,0.0,0.47107]
[1777698929333,52.66,78086.59,0.0,0.99793,0.0,0.47141]
[1777698932355,52.66,78089.89,0.0,0.99794,0.0,0.46978]
[1777698932504,52.66,78089.89,0.0,0.99794,0.0,0.46978]
[1777698932579,52.66,78089.89,0.0,0.99794,0.0,0.46978]
[1777698933361,52.66,78091.52,0.0,0.99794,0.0,0.46921]
[1777698934340,52.66,78091.52,0.0,0.99794,0.0,0.46921]
[1777698934582,52.66,78091.52,0.0,0.99794,0.0,0.46921]
[1777698938395,52.66,78088.98,0.0,0.99794,0.0,0.4701]
[1777698941417,52.66,78086.42,0.0,0.99793,0.0,0.47099]
[1777698943815,52.66,78086.13,0.0,0.99793,0.0,0.47109]
[1777698943829,52.66,78086.13,0.0,0.99793,0.0,0.47109]
[1777698943996,52.66,78086.16,0.0,0.99793,0.0,0.47108]
[1777698944945,52.66,78086.16,0.0,0.99793,0.0,0.47108]
[1777698945080,52.66,78086.16,0.0,0.99793,0.0,0.47108]
[1777698950483,52.66,78086.02,0.0,0.99793,0.0,0.47113]
[1777698951591,52.66,78086.02,0.0,0.99793,0.0,0.47113]
[1777698951828,52.66,78086.02,0.0,0.99793,0.0,0.47113]
[1777698951847,52.66,78086.59,0.0,0.99793,0.0,0.47093]
[1777698953334,52.66,78086.59,0.0,0.99793,0.0,0.47093]
[1777698953580,52.66,78086.06,0.0,0.99793,0.0,0.47112]
[1777698960233,52.66,78086.24,0.0,0.99793,0.0,0.47105]
[1777698960330,52.66,78086.24,0.0,0.99793,0.0,0.47105]
[1777698961332,52.66,78086.24,0.0,0.99793,0.0,0.47105]
[1777698961577,52.66,78086.24,0.0,0.99793,0.0,0.47105]
[1777698961678,52.66,78081.18,0.0,0.99792,0.0,0.47283]
[1777698963357,52.66,78081.18,0.0,0.99792,0.0,0.47283]
[1777698962567,52.66,78078.06,0.0,0.99792,0.0,0.47392]
[1777698963585,52.66,78078.06,0.0,0.99792,0.0,0.47392]
[1777698968743,52.66,78076.2,0.0,0.99792,0.0,0.47458]
[1777698968835,52.66,78076.2,0.0,0.99792,0.0,0.47458]
[1777698973934,52.66,78076.5,0.0,0.99792,0.0,0.47447]
[1777698974272,52.66,78078.74,0.0,0.99792,0.0,0.47368]
[1777698974926,52.66,78078.74,0.0,0.99792,0.0,0.47368]
[1777698975095,52.66,78078.74,0.0,0.99792,0.0,0.47368]
[1777698975185,52.66,78077.32,0.0,0.99792,0.0,0.47418]
[1777698976329,52.66,78077.32,0.0,0.99792,0.0,0.47418]
[1777698976665,52.66,78076.33,0.0,0.99792,0.0,0.47453]
[1777698981701,52.66,78076.39,0.0,0.99792,0.0,0.47451]
[1777698991770,52.66,78076.47,0.0,0.99792,0.0,0.474]
[1777698993784,52.66,78083.66,0.0,0.99793,0.0,0.47148]
[1777698995747,52.66,78085.11,0.0,0.99793,0.0,0.47097]
[1777698995831,52.66,78085.11,0.0,0.99793,0.0,0.47097]
[1777699001840,52.66,78085.04,0.0,0.99793,0.0,0.471]
[1777699004626,52.66,78086.56,0.0,0.99794,0.0,0.47047]
[1777699004833,52.66,78086.56,0.0,0.99794,0.0,0.47047]
[1777699006316,52.66,78086.56,0.0,0.99794,0.0,0.47047]
[1777699006332,52.66,78086.56,0.0,0.99794,0.0,0.47047]
[1777699006417,52.66,78086.1,0.0,0.99794,0.0,0.47063]
[1777699011910,52.66,78087.34,0.0,0.99794,0.0,0.47019]
[1777699012662,52.66,78087.34,0.0,0.99794,0.0,0.47019]
[1777699012833,52.66,78087.34,0.0,0.99794,0.0,0.47019]
[1777699020973,52.66,78086.21,0.0,0.99794,0.0,0.47059]
[1777699023479,52.66,78084.24,0.0,0.99793,0.0,0.47128]
[1777699023578,52.66,78084.24,0.0,0.99793,0.0,0.47128]
[1777699024883,52.66,78084.38,0.0,0.99793,0.0,0.47123]
[1777699025087,52.66,78084.38,0.0,0.99793,0.0,0.47123]
[1777699025175,52.66,78084.38,0.0,0.99793,0.0,0.47123]
[1777699032051,52.66,78085.02,0.0,0.99793,0.0,0.471]
[1777699038093,52.66,78085.02,0.0,0.99793,0.0,0.471]
[1777699043128,52.66,78086.0,0.0,0.99794,0.0,0.47066]
[1777699046652,52.66,78086.23,0.0,0.99794,0.0,0.47058]
[1777699046835,52.66,78086.23,0.0,0.99794,0.0,0.47058]
[1777699051692,52.66,78089.32,0.0,0.99794,0.0,0.46903]
[1777699051835,52.66,78089.32,0.0,0.99794,0.0,0.46903]
[1777699054334,52.66,78090.04,0.0,0.99794,0.0,0.46878]
[1777699054350,52.66,78090.53,0.0,0.99794,0.0,0.4686]
[1777699054579,52.66,78090.53,0.0,0.99794,0.0,0.4686]
[1777699060246,52.66,78090.75,0.0,0.99795,0.0,0.46853]
[1777699065282,52.66,78091.65,0.0,0.99795,0.0,0.46822]
[1777699070317,52.66,78091.54,0.0,0.99795,0.0,0.46825]
[1777699074345,52.66,78096.72,0.0,0.99796,0.0,0.46645]
[1777699074645,52.66,78096.72,0.0,0.99796,0.0,0.46645]
[1777699074835,52.66,78096.72,0.0,0.99796,0.0,0.46645]
[1777699080387,52.66,78097.33,0.0,0.99796,0.0,0.46624]
[1777699082401,52.66,78101.99,0.0,0.99796,0.0,0.46463]
[1777699083112,52.66,78101.99,0.0,0.99796,0.0,0.46463]
[1777699083332,52.66,78101.99,0.0,0.99796,0.0,0.46463]
[1777699084715,52.66,78102.01,0.0,0.99796,0.0,0.46462]
[1777699084840,52.66,78102.01,0.0,0.99796,0.0,0.46462]
[1777699089450,52.66,78102.61,0.0,0.99797,0.0,0.46442]
[1777699090248,52.66,78102.61,0.0,0.99797,0.0,0.46442]
[1777699090334,52.66,78102.61,0.0,0.99797,0.0,0.46442]
[1777699095492,52.66,78104.79,0.0,0.99797,0.0,0.46366]
[1777699096757,52.66,78104.37,0.0,0.99797,0.0,0.46381]
[1777699096831,52.66,78104.37,0.0,0.99797,0.0,0.46381]
[1777699097666,52.66,78103.92,0.0,0.99797,0.0,0.46396]
[1777699097835,52.66,78103.92,0.0,0.99797,0.0,0.46396]
[1777699102332,52.66,78103.92,0.0,0.99797,0.0,0.46396]
[1777699102433,52.66,78104.21,0.0,0.99797,0.0,0.46386]
[1777699102587,52.66,78104.21,0.0,0.99797,0.0,0.46386]
[1777699108585,52.66,78104.03,0.0,0.99797,0.0,0.46393]
[1777699114628,52.66,78103.82,0.0,0.99797,0.0,0.46353]
[1777699118661,52.66,78106.3,0.0,0.99797,0.0,0.46267]
[1777699118829,52.66,78106.3,0.0,0.99797,0.0,0.46267]
[1777699120313,52.66,78106.69,0.0,0.99797,0.0,0.46254]
[1777699120335,52.66,78106.69,0.0,0.99797,0.0,0.46254]
[1777699120409,52.66,78106.89,0.0,0.99797,0.0,0.46247]
[1777699123981,52.66,78106.68,0.0,0.99797,0.0,0.46254]
[1777699124083,52.66,78106.68,0.0,0.99797,0.0,0.46254]
[1777699127078,52.66,78111.04,0.0,0.99798,0.0,0.46104]
[1777699127182,52.66,78111.04,0.0,0.99798,0.0,0.46104]
[1777699127333,52.66,78111.04,0.0,0.99798,0.0,0.46104]
[1777699127415,52.66,78112.0,0.0,0.99798,0.0,0.46071]
[1777699132754,52.66,78114.43,0.0,0.99799,0.0,0.45988]
[1777699134937,52.66,78114.37,0.0,0.99799,0.0,0.4599]
[1777699135081,52.66,78114.37,0.0,0.99799,0.0,0.4599]
[1777699136552,52.66,78113.76,0.0,0.99799,0.0,0.46011]
[1777699136589,52.66,78113.07,0.0,0.99799,0.0,0.46035]
[1777699136651,52.66,78113.07,0.0,0.99799,0.0,0.46035]
[1777699141366,52.66,78113.13,0.0,0.99799,0.0,0.46033]
[1777699141579,52.66,78114.42,0.0,0.99799,0.0,0.45989]
[1777699147860,52.66,78115.43,0.0,0.99799,0.0,0.45954]
[1777699152113,52.66,78115.3,0.0,0.99799,0.0,0.45958]
[1777699152331,52.66,78115.3,0.0,0.99799,0.0,0.45958]
[1777699154401,52.66,78116.72,0.0,0.99799,0.0,0.4591]
[1777699154503,52.66,78116.71,0.0,0.99799,0.0,0.4591]
[1777699159944,52.66,78115.39,0.0,0.99799,0.0,0.45955]
[1777699161019,52.66,78115.39,0.0,0.99799,0.0,0.45955]
[1777699161082,52.66,78115.39,0.0,0.99799,0.0,0.45955]
[1777699166993,52.66,78115.32,0.0,0.99799,0.0,0.45958]
[1777699169975,52.66,78115.11,0.0,0.99799,0.0,0.45965]
[1777699170082,52.66,78115.11,0.0,0.99799,0.0,0.45965]
[1777699172492,52.66,78111.71,0.0,0.99798,0.0,0.46034]
[1777699172585,52.66,78111.71,0.0,0.99798,0.0,0.46034]
[1777699172524,52.66,78111.71,0.0,0.99798,0.0,0.46034]
[1777699179077,52.66,78111.22,0.0,0.99798,0.0,0.46051]
[1777699181078,52.66,78111.14,0.0,0.99798,0.0,0.46054]
[1777699183672,52.66,78107.84,0.0,0.99798,0.0,0.46167]
[1777699183832,52.66,78107.84,0.0,0.99798,0.0,0.46167]
[1777699184111,52.66,78107.85,0.0,0.99798,0.0,0.46167]
[1777699189147,52.66,78107.13,0.0,0.99798,0.0,0.46192]
[1777699193641,52.66,78105.57,0.0,0.99797,0.0,0.46245]
[1777699193830,52.66,78105.57,0.0,0.99797,0.0,0.46245]
[1777699195469,52.66,78105.73,0.0,0.99797,0.0,0.4624]
[1777699196196,52.66,78068.65,0.0,0.99791,0.0,0.47531]
[1777699197203,52.66,78046.95,0.0,0.99787,0.0,0.48302]
[1777699198209,52.66,78046.05,0.0,0.99787,0.0,0.48334]
[1777699199580,52.66,78046.05,0.0,0.99787,0.0,0.48334]
[1777699201231,52.66,78053.05,0.0,0.99788,0.0,0.48084]
[1777699205259,52.66,78048.66,0.0,0.99788,0.0,0.48241]
[1777699206314,52.66,78048.66,0.0,0.99788,0.0,0.48241]
[1777699206330,52.66,78048.66,0.0,0.99788,0.0,0.48241]
[1777699208353,52.66,78048.16,0.0,0.99788,0.0,0.48259]
[1777699208579,52.66,78048.16,0.0,0.99788,0.0,0.48259]
[1777699208431,52.66,78050.53,0.0,0.99788,0.0,0.48174]
[1777699214321,52.66,78049.62,0.0,0.99788,0.0,0.48207]
[1777699219357,52.66,78049.73,0.0,0.99788,0.0,0.48203]
[1777699221748,52.66,78049.73,0.0,0.99788,0.0,0.48203]
[1777699221833,52.66,78049.73,0.0,0.99788,0.0,0.48203]
[1777699227413,52.66,78049.22,0.0,0.99788,0.0,0.48221]
[1777699232448,52.66,78050.98,0.0,0.99788,0.0,0.4811]
[1777699234460,52.66,78050.86,0.0,0.99788,0.0,0.48114]
[1777699234581,52.66,78050.86,0.0,0.99788,0.0,0.48114]
[1777699234680,52.66,78050.96,0.0,0.99788,0.0,0.4811]
[1777699234832,52.66,78050.96,0.0,0.99788,0.0,0.4811]
[1777699235075,52.66,78050.96,0.0,0.99788,0.0,0.4811]
[1777699240505,52.66,78050.68,0.0,0.99788,0.0,0.4812]
[1777699246547,52.66,78048.86,0.0,0.99788,0.0,0.48185]
[1777699247716,52.66,78048.37,0.0,0.99788,0.0,0.48203]
[1777699247833,52.66,78048.37,0.0,0.99788,0.0,0.48203]
[1777699248319,52.66,78048.37,0.0,0.99788,0.0,0.48203]
[1777699248335,52.66,78048.37,0.0,0.99788,0.0,0.48203]
[1777699248561,52.66,78048.58,0.0,0.99788,0.0,0.48195]
[1777699253597,52.66,78048.54,0.0,0.99788,0.0,0.48197]
[1777699257175,52.66,78048.47,0.0,0.99788,0.0,0.48199]
[1777699257333,52.66,78048.47,0.0,0.99788,0.0,0.48199]
[1777699257388,52.66,78048.47,0.0,0.99788,0.0,0.48199]
[1777699257732,52.66,78048.47,0.0,0.99788,0.0,0.48199]
[1777699257834,52.66,78048.47,0.0,0.99788,0.0,0.48199]
[1777699267694,52.66,78048.56,0.0,0.99788,0.0,0.48196]
[1777699268702,52.66,78036.87,0.0,0.99786,0.0,0.48615]
[1777699269710,52.66,78033.13,0.0,0.99785,0.0,0.4875]
[1777699271917,52.66,78033.36,0.0,0.99785,0.0,0.48741]
[1777699272457,52.66,78033.36,0.0,0.99785,0.0,0.48741]
[1777699272706,52.66,78033.36,0.0,0.99785,0.0,0.48741]
[1777699272517,52.66,78033.27,0.0,0.99785,0.0,0.48745]
[1777699272831,52.66,78033.27,0.0,0.99785,0.0,0.48745]
[1777699278774,52.66,78036.63,0.0,0.99786,0.0,0.48624]
[1777699281615,52.66,78036.3,0.0,0.99786,0.0,0.48636]
[1777699281683,52.66,78036.52,0.0,0.99786,0.0,0.48628]
[1777699281834,52.66,78036.52,0.0,0.99786,0.0,0.48628]
[1777699282109,52.66,78036.52,0.0,0.99786,0.0,0.48628]
[1777699282333,52.66,78036.52,0.0,0.99786,0.0,0.48628]
[1777699287837,52.66,78037.27,0.0,0.99786,0.0,0.48601]
[1777699291865,52.66,78042.26,0.0,0.99787,0.0,0.48373]
[1777699294820,52.66,78044.31,0.0,0.99787,0.0,0.48299]
[1777699295089,52.66,78044.31,0.0,0.99787,0.0,0.48299]
[1777699295423,52.66,78044.31,0.0,0.99787,0.0,0.48299]
[1777699295586,52.66,78044.31,0.0,0.99787,0.0,0.48299]
[1777699295686,52.66,78044.34,0.0,0.99787,0.0,0.48298]
[1777699300928,52.66,78044.96,0.0,0.99787,0.0,0.48276]
[1777699304244,52.66,78045.81,0.0,0.99788,0.0,0.48246]
[1777699304337,52.66,78045.81,0.0,0.99788,0.0,0.48246]
[1777699304685,52.66,78045.81,0.0,0.99788,0.0,0.48246]
[1777699304345,52.66,78045.64,0.0,0.99788,0.0,0.48252]
[1777699304830,52.66,78045.64,0.0,0.99788,0.0,0.48252]
[1777699310998,52.66,78045.66,0.0,0.99788,0.0,0.48251]
[1777699314843,52.66,78044.32,0.0,0.99787,0.0,0.48299]
[1777699315086,52.66,78044.32,0.0,0.99787,0.0,0.48299]
[1777699315581,52.66,78044.32,0.0,0.99787,0.0,0.48299]
[1777699315678,52.66,78044.06,0.0,0.99787,0.0,0.48308]
[1777699315835,52.66,78044.06,0.0,0.99787,0.0,0.48308]
[1777699321069,52.66,78043.72,0.0,0.99787,0.0,0.4832]
[1777699326345,52.66,78045.03,0.0,0.99787,0.0,0.48273]
[1777699326580,52.66,78045.03,0.0,0.99787,0.0,0.48273]
[1777699326681,52.66,78045.91,0.0,0.99788,0.0,0.48242]
[1777699326966,52.66,78045.91,0.0,0.99788,0.0,0.48242]
[1777699327087,52.66,78045.91,0.0,0.99788,0.0,0.48242]
[1777699332146,52.66,78046.09,0.0,0.99788,0.0,0.48236]
[1777699336475,52.66,78046.17,0.0,0.99788,0.0,0.48233]
[1777699336588,52.66,78046.17,0.0,0.99788,0.0,0.48233]
[1777699336652,52.66,78046.17,0.0,0.99788,0.0,0.48233]
[1777699337024,52.66,78046.17,0.0,0.99788,0.0,0.48233]
[1777699337085,52.66,78046.17,0.0,0.99788,0.0,0.48233]
[1777699342216,52.66,78046.21,0.0,0.99788,0.0,0.48231]
[1777699344230,52.66,78051.53,0.0,0.99789,0.0,0.48042]
[1777699346245,52.66,78054.94,0.0,0.99789,0.0,0.4792]
[1777699346851,52.66,78054.94,0.0,0.99789,0.0,0.4792]
[1777699347081,52.66,78054.94,0.0,0.99789,0.0,0.4792]
[1777699347252,52.66,78055.66,0.0,0.99789,0.0,0.47895]
[1777699348001,52.66,78055.66,0.0,0.99789,0.0,0.47895]
[1777699348081,52.66,78055.66,0.0,0.99789,0.0,0.47895]
[1777699352287,52.66,78062.12,0.0,0.99791,0.0,0.47618]
[1777699354669,52.66,78060.94,0.0,0.9979,0.0,0.47659]
[1777699354682,52.66,78060.66,0.0,0.9979,0.0,0.47669]
[1777699354830,52.66,78060.66,0.0,0.9979,0.0,0.47669]
[1777699355547,52.66,78060.66,0.0,0.9979,0.0,0.47669]
[1777699355582,52.66,78060.66,0.0,0.9979,0.0,0.47669]
[1777699355683,52.66,78060.66,0.0,0.9979,0.0,0.47669]
[1777699361350,52.66,78060.12,0.0,0.9979,0.0,0.47688]
[1777699363961,52.66,78059.65,0.0,0.9979,0.0,0.47705]
[1777699364091,52.66,78059.65,0.0,0.9979,0.0,0.47705]
[1777699364371,52.66,78059.17,0.0,0.9979,0.0,0.47722]
[1777699365582,52.66,78059.17,0.0,0.9979,0.0,0.47722]
[1777699365837,52.66,78058.31,0.0,0.9979,0.0,0.47752]
[1777699371420,52.66,78059.27,0.0,0.9979,0.0,0.47718]
[1777699377462,52.66,78059.37,0.0,0.9979,0.0,0.47715]
[1777699380728,52.66,78059.32,0.0,0.9979,0.0,0.47717]
[1777699380838,52.66,78059.32,0.0,0.9979,0.0,0.47717]
[1777699383603,52.66,78059.53,0.0,0.9979,0.0,0.47709]
[1777699383830,52.66,78059.53,0.0,0.9979,0.0,0.47709]
[1777699383704,52.66,78059.53,0.0,0.9979,0.0,0.47709]
[1777699383931,52.66,78059.53,0.0,0.9979,0.0,0.47709]
[1777699389546,52.66,78059.73,0.0,0.9979,0.0,0.47702]
[1777699393388,52.66,78060.91,0.0,0.9979,0.0,0.4766]
[1777699393585,52.66,78060.91,0.0,0.9979,0.0,0.4766]
[1777699398609,52.66,78062.45,0.0,0.99791,0.0,0.47606]
[1777699399786,52.66,78062.45,0.0,0.99791,0.0,0.47606]
[1777699399830,52.66,78062.45,0.0,0.99791,0.0,0.47606]
[1777699403589,52.66,78063.16,0.0,0.99791,0.0,0.47581]
[1777699403831,52.66,78063.16,0.0,0.99791,0.0,0.47581]
[1777699403644,52.66,78063.12,0.0,0.99791,0.0,0.47582]
[1777699403932,52.66,78063.12,0.0,0.99791,0.0,0.47582]
[1777699405309,52.66,78063.12,0.0,0.99791,0.0,0.47582]
[1777699405333,52.66,78063.12,0.0,0.99791,0.0,0.47582]
[1777699410799,52.66,78063.37,0.0,0.99791,0.0,0.47573]
[1777699410835,52.66,78063.37,0.0,0.99791,0.0,0.47573]
[1777699416734,52.66,78062.95,0.0,0.99791,0.0,0.4754]
[1777699420129,52.66,78063.28,0.0,0.99791,0.0,0.47528]
[1777699420327,52.66,78063.28,0.0,0.99791,0.0,0.47528]
[1777699420763,52.66,78063.32,0.0,0.99791,0.0,0.47527]
[1777699425798,52.66,78063.4,0.0,0.99791,0.0,0.47524]
[1777699430833,52.66,78063.25,0.0,0.99791,0.0,0.47529]
[1777699433449,52.66,78063.22,0.0,0.99791,0.0,0.47531]
[1777699433593,52.66,78063.22,0.0,0.99791,0.0,0.47531]
[1777699440904,52.66,78062.38,0.0,0.99791,0.0,0.4756]
[1777699442644,52.66,78060.2,0.0,0.9979,0.0,0.47637]
[1777699442831,52.66,78060.2,0.0,0.9979,0.0,0.47637]
[1777699442918,52.66,78060.86,0.0,0.99791,0.0,0.47614]
[1777699443839,52.66,78060.86,0.0,0.99791,0.0,0.47614]
[1777699444083,52.66,78061.52,0.0,0.99791,0.0,0.47591]
[1777699453995,52.66,78062.57,0.0,0.99791,0.0,0.47553]
[1777699455964,52.66,78063.5,0.0,0.99791,0.0,0.47521]
[1777699456089,52.66,78063.5,0.0,0.99791,0.0,0.47521]
[1777699456185,52.66,78063.38,0.0,0.99791,0.0,0.47525]
[1777699457147,52.66,78063.38,0.0,0.99791,0.0,0.47525]
[1777699457335,52.66,78063.38,0.0,0.99791,0.0,0.47525]
[1777699463058,52.66,78062.33,0.0,0.99791,0.0,0.47562]
[1777699464328,52.66,78062.33,0.0,0.99791,0.0,0.47562]
[1777699464580,52.66,78062.33,0.0,0.99791,0.0,0.47562]
[1777699464665,52.66,78061.9,0.0,0.99791,0.0,0.47577]
[1777699465543,52.66,78061.9,0.0,0.99791,0.0,0.47577]
[1777699465580,52.66,78061.9,0.0,0.99791,0.0,0.47577]
[1777699471114,52.66,78061.0,0.0,0.99791,0.0,0.47561]
[1777699474287,52.66,78060.67,0.0,0.99791,0.0,0.47572]
[1777699474327,52.66,78060.67,0.0,0.99791,0.0,0.47572]
[1777699474863,52.66,78060.67,0.0,0.99791,0.0,0.47572]
[1777699474935,52.66,78058.55,0.0,0.9979,0.0,0.47647]
[1777699475079,52.66,78058.55,0.0,0.9979,0.0,0.47647]
[1777699480176,52.66,78058.43,0.0,0.9979,0.0,0.47652]
[1777699485097,52.66,78059.7,0.0,0.99791,0.0,0.47607]
[1777699485332,52.66,78059.7,0.0,0.99791,0.0,0.47607]
[1777699485356,52.66,78059.71,0.0,0.99791,0.0,0.47606]
[1777699486162,52.66,78059.71,0.0,0.99791,0.0,0.47606]
[1777699486333,52.66,78059.71,0.0,0.99791,0.0,0.47606]
[1777699492261,52.66,78060.84,0.0,0.99791,0.0,0.47566]
[1777699493250,52.66,78060.84,0.0,0.99791,0.0,0.47566]
[1777699493326,52.66,78060.84,0.0,0.99791,0.0,0.47566]
[1777699493328,52.66,78061.1,0.0,0.99791,0.0,0.47557]
[1777699495980,52.66,78063.12,0.0,0.99791,0.0,0.47486]
[1777699496088,52.66,78064.26,0.0,0.99791,0.0,0.47446]
[1777699501324,52.66,78063.9,0.0,0.99791,0.0,0.47458]
[1777699503011,52.66,78062.87,0.0,0.99791,0.0,0.47495]
[1777699503080,52.66,78062.87,0.0,0.99791,0.0,0.47495]
[1777699503337,52.66,78063.0,0.0,0.99791,0.0,0.4749]
[1777699504275,52.66,78063.0,0.0,0.99791,0.0,0.4749]
[1777699504334,52.66,78063.0,0.0,0.99791,0.0,0.4749]
[1777699513407,52.66,78063.09,0.0,0.99791,0.0,0.47487]
[1777699517436,52.66,78060.76,0.0,0.99791,0.0,0.47569]
[1777699518091,52.66,78060.76,0.0,0.99791,0.0,0.47569]
[1777699518333,52.66,78060.76,0.0,0.99791,0.0,0.47569]
[1777699518445,52.66,78059.94,0.0,0.99791,0.0,0.47598]
[1777699519521,52.66,78059.94,0.0,0.99791,0.0,0.47598]
[1777699519583,52.66,78059.94,0.0,0.99791,0.0,0.47598]
[1777699525493,52.66,78060.04,0.0,0.99791,0.0,0.47595]
[1777699526307,52.66,78060.04,0.0,0.99791,0.0,0.47595]
[1777699526334,52.66,78060.04,0.0,0.99791,0.0,0.47595]
[1777699531536,52.66,78059.62,0.0,0.99791,0.0,0.47561]
[1777699535787,52.66,78059.82,0.0,0.99791,0.0,0.47554]
[1777699535832,52.66,78059.82,0.0,0.99791,0.0,0.47554]
[1777699535888,52.66,78059.49,0.0,0.99791,0.0,0.47566]
[1777699536684,52.66,78059.49,0.0,0.99791,0.0,0.47566]
[1777699536842,52.66,78059.49,0.0,0.99791,0.0,0.47566]
[1777699542613,52.66,78058.34,0.0,0.99791,0.0,0.47606]
[1777699546158,52.66,78058.52,0.0,0.99791,0.0,0.476]
[1777699546328,52.66,78058.52,0.0,0.99791,0.0,0.476]
[1777699546641,52.66,78058.53,0.0,0.99791,0.0,0.476]
[1777699547130,52.66,78058.53,0.0,0.99791,0.0,0.476]
[1777699547331,52.66,78058.53,0.0,0.99791,0.0,0.476]
[1777699552683,52.66,78059.02,0.0,0.99791,0.0,0.47582]
[1777699553750,52.66,78059.02,0.0,0.99791,0.0,0.47582]
[1777699553829,52.66,78059.02,0.0,0.99791,0.0,0.47582]
[1777699553931,52.66,78058.11,0.0,0.99791,0.0,0.47615]
[1777699554988,52.66,78058.11,0.0,0.99791,0.0,0.47615]
[1777699555078,52.66,78058.82,0.0,0.99791,0.0,0.4759]
[1777699560739,52.66,78059.84,0.0,0.99791,0.0,0.47554]
[1777699565775,52.66,78059.82,0.0,0.99791,0.0,0.47554]
[1777699571817,52.66,78059.97,0.0,0.99791,0.0,0.47549]
[1777699573954,52.66,78059.97,0.0,0.99791,0.0,0.47549]
[1777699573965,52.66,78059.93,0.0,0.99791,0.0,0.4755]
[1777699574078,52.66,78059.93,0.0,0.99791,0.0,0.4755]
[1777699574838,52.66,78060.1,0.0,0.99791,0.0,0.47544]
[1777699575769,52.66,78060.1,0.0,0.99791,0.0,0.47544]
[1777699575834,52.66,78060.1,0.0,0.99791,0.0,0.47544]
[1777699580880,52.66,78060.26,0.0,0.99791,0.0,0.47539]
[1777699584933,52.66,78064.21,0.0,0.99792,0.0,0.47399]
[1777699586083,52.66,78064.21,0.0,0.99792,0.0,0.47399]
[1777699586131,52.66,78064.22,0.0,0.99792,0.0,0.47399]
[1777699586331,52.66,78064.22,0.0,0.99792,0.0,0.47399]
[1777699586922,52.66,78064.15,0.0,0.99792,0.0,0.47402]
[1777699590080,52.66,78063.83,0.0,0.99792,0.0,0.47413]
[1777699590951,52.66,78064.14,0.0,0.99792,0.0,0.47402]
[1777699595649,52.66,78064.1,0.0,0.99792,0.0,0.47355]
[1777699595832,52.66,78064.1,0.0,0.99792,0.0,0.47355]
[1777699601022,52.66,78064.47,0.0,0.99792,0.0,0.47342]
[1777699606059,52.66,78064.59,0.0,0.99792,0.0,0.47338]
[1777699609279,52.66,78062.56,0.0,0.99792,0.0,0.4741]
[1777699609332,52.66,78062.56,0.0,0.99792,0.0,0.4741]
[1777699612699,52.66,78061.77,0.0,0.99791,0.0,0.47437]
[1777699612830,52.66,78061.77,0.0,0.99791,0.0,0.47437]
[1777699613107,52.66,78061.96,0.0,0.99791,0.0,0.47431]
[1777699618143,52.66,78062.09,0.0,0.99791,0.0,0.47426]
[1777699624185,52.66,78061.92,0.0,0.99791,0.0,0.47432]
[1777699629220,52.66,78061.84,0.0,0.99791,0.0,0.47435]
[1777699635262,52.66,78061.75,0.0,0.99791,0.0,0.47438]
[1777699641304,52.66,78062.13,0.0,0.99791,0.0,0.47425]
[1777699645511,52.66,78061.91,0.0,0.99791,0.0,0.47432]
[1777699645582,52.66,78061.91,0.0,0.99791,0.0,0.47432]
[1777699651373,52.66,78061.97,0.0,0.99792,0.0,0.47382]
[1777699656409,52.66,78062.4,0.0,0.99792,0.0,0.47367]
[1777699661444,52.66,78061.73,0.0,0.99792,0.0,0.47391]
[1777699666566,52.66,78061.86,0.0,0.99792,0.0,0.47386]
[1777699666581,52.66,78061.86,0.0,0.99792,0.0,0.47386]
[1777699667169,52.66,78061.91,0.0,0.99792,0.0,0.47384]
[1777699667331,52.66,78061.91,0.0,0.99792,0.0,0.47384]
[1777699667426,52.66,78061.91,0.0,0.99792,0.0,0.47384]
[1777699672521,52.66,78061.44,0.0,0.99792,0.0,0.47401]
[1777699677556,52.66,78061.42,0.0,0.99792,0.0,0.47402]
[1777699678841,52.66,78061.42,0.0,0.99792,0.0,0.47402]
[1777699679078,52.66,78061.42,0.0,0.99792,0.0,0.47402]
[1777699684610,52.66,78058.57,0.0,0.99791,0.0,0.47502]
[1777699684832,52.66,78058.57,0.0,0.99791,0.0,0.47502]
[1777699686204,52.66,78058.53,0.0,0.99791,0.0,0.47503]
[1777699686332,52.66,78058.53,0.0,0.99791,0.0,0.47503]
[1777699686618,52.66,78057.98,0.0,0.99791,0.0,0.47523]
[1777699691654,52.66,78057.34,0.0,0.99791,0.0,0.47545]
[1777699693410,52.66,78055.99,0.0,0.99791,0.0,0.47593]
[1777699693578,52.66,78055.99,0.0,0.99791,0.0,0.47593]
[1777699698703,52.66,78055.01,0.0,0.9979,0.0,0.47628]
[1777699703014,52.66,78056.55,0.0,0.99791,0.0,0.47573]
[1777699703077,52.66,78056.55,0.0,0.99791,0.0,0.47573]
[1777699704919,52.66,78058.13,0.0,0.99791,0.0,0.47518]
[1777699705079,52.66,78058.13,0.0,0.99791,0.0,0.47518]
[1777699705179,52.66,78058.39,0.0,0.99791,0.0,0.47508]
[1777699710787,52.66,78057.94,0.0,0.99791,0.0,0.47524]
[1777699715822,52.66,78057.71,0.0,0.99791,0.0,0.47484]
[1777699720857,52.66,78057.98,0.0,0.99791,0.0,0.47475]
[1777699725892,52.66,78058.05,0.0,0.99791,0.0,0.47472]
[1777699732941,52.66,78057.05,0.0,0.99791,0.0,0.47507]
[1777699739411,52.66,78057.05,0.0,0.99791,0.0,0.47507]
[1777699739579,52.66,78057.05,0.0,0.99791,0.0,0.47507]
[1777699745025,52.66,78056.78,0.0,0.99791,0.0,0.47517]
[1777699750060,52.66,78060.7,0.0,0.99792,0.0,0.47379]
[1777699750304,52.66,78060.7,0.0,0.99792,0.0,0.47379]
[1777699750334,52.66,78060.7,0.0,0.99792,0.0,0.47379]
[1777699753081,52.66,78075.66,0.0,0.99794,0.0,0.46855]
[1777699754780,52.66,78079.17,0.0,0.99795,0.0,0.46733]
[1777699754829,52.66,78079.17,0.0,0.99795,0.0,0.46733]
[1777699755096,52.66,78081.44,0.0,0.99795,0.0,0.46654]
[1777699758134,52.66,78084.16,0.0,0.99796,0.0,0.46559]
[1777699758234,52.66,78084.56,0.0,0.99796,0.0,0.46546]
[1777699758332,52.66,78084.56,0.0,0.99796,0.0,0.46546]
[1777699762038,52.66,78084.98,0.0,0.99796,0.0,0.46531]
[1777699762084,52.66,78084.98,0.0,0.99796,0.0,0.46531]
[1777699765166,52.66,78089.05,0.0,0.99796,0.0,0.4639]
[1777699770562,52.66,78090.38,0.0,0.99797,0.0,0.46344]
[1777699770575,52.66,78090.38,0.0,0.99797,0.0,0.46344]
[1777699772720,52.66,78090.57,0.0,0.99797,0.0,0.46291]
[1777699772835,52.66,78090.57,0.0,0.99797,0.0,0.46291]
[1777699773222,52.66,78091.76,0.0,0.99797,0.0,0.4625]
[1777699775866,52.66,78092.21,0.0,0.99797,0.0,0.46234]
[1777699776086,52.66,78092.21,0.0,0.99797,0.0,0.46234]
[1777699781280,52.66,78096.52,0.0,0.99798,0.0,0.46086]
[1777699781789,52.66,78096.52,0.0,0.99798,0.0,0.46086]
[1777699781830,52.66,78096.52,0.0,0.99798,0.0,0.46086]
[1777699783138,52.66,78096.52,0.0,0.99798,0.0,0.46086]
[1777699783182,52.66,78096.52,0.0,0.99798,0.0,0.46086]
[1777699783335,52.66,78096.52,0.0,0.99798,0.0,0.46086]
[1777699787817,52.66,78097.1,0.0,0.99798,0.0,0.46066]
[1777699787834,52.66,78097.1,0.0,0.99798,0.0,0.46066]
[1777699794073,52.66,78097.94,0.0,0.99798,0.0,0.46037]
[1777699794217,52.66,78097.83,0.0,0.99798,0.0,0.46041]
[1777699794331,52.66,78097.83,0.0,0.99798,0.0,0.46041]
[1777699799406,52.66,78097.23,0.0,0.99798,0.0,0.46061]
[1777699804441,52.66,78097.29,0.0,0.99798,0.0,0.46059]
[1777699806092,52.66,78097.29,0.0,0.99798,0.0,0.46059]
[1777699811490,52.66,78097.7,0.0,0.99798,0.0,0.46045]
[1777699818542,52.66,78097.21,0.0,0.99798,0.0,0.46062]
[1777699822795,52.66,78096.71,0.0,0.99798,0.0,0.46079]
[1777699822831,52.66,78096.71,0.0,0.99798,0.0,0.46079]
[1777699822844,52.66,78097.0,0.0,0.99798,0.0,0.46069]
[1777699823377,52.66,78097.0,0.0,0.99798,0.0,0.46069]
[1777699823579,52.66,78097.0,0.0,0.99798,0.0,0.46069]
[1777699829619,52.66,78097.1,0.0,0.99798,0.0,0.46066]
[1777699830688,52.66,78097.1,0.0,0.99798,0.0,0.46066]
[1777699830837,52.66,78097.1,0.0,0.99798,0.0,0.46066]
[1777699830931,52.66,78097.32,0.0,0.99798,0.0,0.46058]
[1777699832163,52.66,78097.32,0.0,0.99798,0.0,0.46058]
[1777699832325,52.66,78097.32,0.0,0.99798,0.0,0.46058]
[1777699837677,52.66,78097.68,0.0,0.99798,0.0,0.45999]
[1777699842712,52.66,78097.93,0.0,0.99798,0.0,0.4599]
[1777699845837,52.66,78097.96,0.0,0.99798,0.0,0.45989]
[1777699846090,52.66,78097.96,0.0,0.99798,0.0,0.45989]
[1777699846194,52.66,78097.96,0.0,0.99798,0.0,0.45989]
[1777699846589,52.66,78097.96,0.0,0.99798,0.0,0.45989]
[1777699851778,52.66,78097.95,0.0,0.99798,0.0,0.4599]
[1777699856813,52.66,78098.98,0.0,0.99799,0.0,0.45954]
[1777699861848,52.66,78099.12,0.0,0.99799,0.0,0.4595]
[1777699863667,52.66,78099.12,0.0,0.99799,0.0,0.4595]
[1777699863771,52.66,78099.12,0.0,0.99799,0.0,0.4595]
[1777699863830,52.66,78099.12,0.0,0.99799,0.0,0.4595]
[1777699863862,52.66,78099.17,0.0,0.99799,0.0,0.45948]
[1777699868897,52.66,78103.63,0.0,0.99799,0.0,0.45795]
[1777699870693,52.66,78103.63,0.0,0.99799,0.0,0.45795]
[1777699870831,52.66,78103.63,0.0,0.99799,0.0,0.45795]
[1777699871252,52.66,78103.63,0.0,0.99799,0.0,0.45795]
[1777699871338,52.66,78103.63,0.0,0.99799,0.0,0.45795]
[1777699871295,52.66,78103.63,0.0,0.99799,0.0,0.45795]
[1777699876953,52.66,78105.91,0.0,0.998,0.0,0.45718]
[1777699880074,52.66,78105.94,0.0,0.998,0.0,0.45717]
[1777699880333,52.66,78105.94,0.0,0.998,0.0,0.45717]
[1777699880176,52.66,78109.76,0.0,0.998,0.0,0.45586]
[1777699881218,52.66,78109.76,0.0,0.998,0.0,0.45586]
[1777699881326,52.66,78109.76,0.0,0.998,0.0,0.45586]
[1777699881320,52.66,78113.44,0.0,0.99801,0.0,0.45461]
[1777699884007,52.66,78118.42,0.0,0.99802,0.0,0.45293]
[1777699886016,52.66,78124.57,0.0,0.99803,0.0,0.45085]
[1777699888331,52.66,78124.47,0.0,0.99803,0.0,0.45089]
[1777699888582,52.66,78125.24,0.0,0.99803,0.0,0.45063]
[1777699889037,52.66,78126.38,0.0,0.99803,0.0,0.45024]
[1777699890044,52.66,78131.16,0.0,0.99804,0.0,0.44864]
[1777699891051,52.66,78135.28,0.0,0.99805,0.0,0.4468]
[1777699896086,52.66,78135.82,0.0,0.99805,0.0,0.44662]
[1777699896667,52.66,78135.82,0.0,0.99805,0.0,0.44662]
[1777699896839,52.66,78135.82,0.0,0.99805,0.0,0.44662]
[1777699899107,52.66,78131.04,0.0,0.99804,0.0,0.44822]
[1777699901905,52.66,78129.94,0.0,0.99804,0.0,0.44858]
[1777699902087,52.66,78129.94,0.0,0.99804,0.0,0.44858]
[1777699902128,52.66,78130.07,0.0,0.99804,0.0,0.44854]
[1777699902630,52.66,78130.07,0.0,0.99804,0.0,0.44854]
[1777699902834,52.66,78130.07,0.0,0.99804,0.0,0.44854]
[1777699908170,52.66,78133.96,0.0,0.99805,0.0,0.44724]
[1777699910306,52.66,78135.44,0.0,0.99805,0.0,0.44674]
[1777699910327,52.66,78135.44,0.0,0.99805,0.0,0.44674]
[1777699910351,52.66,78137.43,0.0,0.99805,0.0,0.44608]
[1777699912053,52.66,78138.53,0.0,0.99805,0.0,0.44571]
[1777699912079,52.66,78138.53,0.0,0.99805,0.0,0.44571]
[1777699914212,52.66,78143.82,0.0,0.99806,0.0,0.44395]
[1777699917436,52.66,78146.2,0.0,0.99807,0.0,0.44316]
[1777699917588,52.66,78146.2,0.0,0.99807,0.0,0.44316]
[1777699918211,52.66,78146.2,0.0,0.99807,0.0,0.44316]
[1777699918335,52.66,78146.2,0.0,0.99807,0.0,0.44316]
[1777699918312,52.66,78145.49,0.0,0.99806,0.0,0.4434]
[1777699924363,52.66,78144.7,0.0,0.99806,0.0,0.44366]
[1777699924382,52.66,78143.79,0.0,0.99806,0.0,0.44396]
[1777699924589,52.66,78143.79,0.0,0.99806,0.0,0.44396]
[1777699925127,52.66,78143.79,0.0,0.99806,0.0,0.44396]
[1777699925330,52.66,78143.79,0.0,0.99806,0.0,0.44396]
[1777699932338,52.66,78144.12,0.0,0.99806,0.0,0.44385]
[1777699937769,52.66,78143.66,0.0,0.99806,0.0,0.444]
[1777699937833,52.66,78143.66,0.0,0.99806,0.0,0.444]
[1777699938380,52.66,78144.05,0.0,0.99806,0.0,0.44388]
[1777699938711,52.66,78144.05,0.0,0.99806,0.0,0.44388]
[1777699938836,52.66,78144.05,0.0,0.99806,0.0,0.44388]
[1777699944423,52.66,78147.63,0.0,0.99807,0.0,0.44269]
[1777699947257,52.66,78149.94,0.0,0.99807,0.0,0.44192]
[1777699947333,52.66,78149.94,0.0,0.99807,0.0,0.44192]
[1777699947445,52.66,78150.31,0.0,0.99807,0.0,0.4418]
[1777699949003,52.66,78150.95,0.0,0.99807,0.0,0.44159]
[1777699949082,52.66,78150.95,0.0,0.99807,0.0,0.44159]
[1777699954494,52.66,78153.78,0.0,0.99808,0.0,0.4402]
[1777699955610,52.66,78153.78,0.0,0.99808,0.0,0.4402]
[1777699955829,52.66,78153.78,0.0,0.99808,0.0,0.4402]
[1777699956984,52.66,78153.78,0.0,0.99808,0.0,0.4402]
[1777699957084,52.66,78153.78,0.0,0.99808,0.0,0.4402]
[1777699957186,52.66,78154.91,0.0,0.99808,0.0,0.43983]
[1777699959546,52.66,78157.89,0.0,0.99809,0.0,0.43885]
[1777699959580,52.66,78157.89,0.0,0.99809,0.0,0.43885]
[1777699960086,52.66,78157.89,0.0,0.99809,0.0,0.43885]
[1777699960167,52.66,78158.24,0.0,0.99809,0.0,0.43873]
[1777699960536,52.66,78161.55,0.0,0.99809,0.0,0.43764]
[1777699963979,52.66,78163.61,0.0,0.9981,0.0,0.43697]
[1777699964086,52.66,78163.61,0.0,0.9981,0.0,0.43697]
[1777699969599,52.66,78166.61,0.0,0.9981,0.0,0.43599]
[1777699973626,52.66,78160.59,0.0,0.99809,0.0,0.43796]
[1777699975641,52.66,78158.23,0.0,0.99809,0.0,0.43873]
[1777699976750,52.66,78158.23,0.0,0.99809,0.0,0.43873]
[1777699976834,52.66,78158.23,0.0,0.99809,0.0,0.43873]
[1777699976894,52.66,78158.58,0.0,0.99809,0.0,0.43862]
[1777699977697,52.66,78158.58,0.0,0.99809,0.0,0.43862]
[1777699977835,52.66,78158.58,0.0,0.99809,0.0,0.43862]
[1777699983697,52.66,78156.69,0.0,0.99808,0.0,0.43924]
[1777699986372,52.66,78157.84,0.0,0.99809,0.0,0.43886]
[1777699986417,52.66,78158.56,0.0,0.99809,0.0,0.43863]
[1777699986583,52.66,78158.56,0.0,0.99809,0.0,0.43863]
[1777699986668,52.66,78158.56,0.0,0.99809,0.0,0.43863]
[1777699986834,52.66,78158.56,0.0,0.99809,0.0,0.43863]
[1777699994776,52.66,78158.05,0.0,0.99809,0.0,0.43879]
[1777700003839,52.66,78158.35,0.0,0.99809,0.0,0.43869]
[1777700006878,52.66,78158.48,0.0,0.99809,0.0,0.43865]
[1777700007080,52.66,78158.48,0.0,0.99809,0.0,0.43865]
[1777700007083,52.66,78158.48,0.0,0.99809,0.0,0.43865]
[1777700007961,52.66,78158.48,0.0,0.99809,0.0,0.43865]
[1777700008086,52.66,78158.48,0.0,0.99809,0.0,0.43865]
[1777700014010,52.66,78158.59,0.0,0.99809,0.0,0.43862]
[1777700019950,52.66,78159.29,0.0,0.99809,0.0,0.43793]
[1777700024986,52.66,78158.96,0.0,0.99809,0.0,0.43804]
[1777700030021,52.66,78159.72,0.0,0.99809,0.0,0.43779]
[1777700032811,52.66,78160.48,0.0,0.99809,0.0,0.43754]
[1777700032832,52.66,78160.48,0.0,0.99809,0.0,0.43754]
[1777700033042,52.66,78163.01,0.0,0.9981,0.0,0.43671]
[1777700033788,52.66,78163.01,0.0,0.9981,0.0,0.43671]
[1777700033831,52.66,78163.01,0.0,0.9981,0.0,0.43671]
[1777700039084,52.66,78165.69,0.0,0.9981,0.0,0.43584]
[1777700042688,52.66,78167.02,0.0,0.9981,0.0,0.4354]
[1777700042832,52.66,78167.02,0.0,0.9981,0.0,0.4354]
[1777700043112,52.66,78167.01,0.0,0.9981,0.0,0.4354]
[1777700043708,52.66,78167.01,0.0,0.9981,0.0,0.4354]
[1777700043832,52.66,78167.01,0.0,0.9981,0.0,0.4354]
[1777700046132,52.66,78163.17,0.0,0.9981,0.0,0.43666]
[1777700049581,52.66,78163.17,0.0,0.9981,0.0,0.43666]
[1777700049830,52.66,78163.17,0.0,0.9981,0.0,0.43666]
[1777700050171,52.66,78163.17,0.0,0.9981,0.0,0.43666]
[1777700050331,52.66,78163.17,0.0,0.9981,0.0,0.43666]
[1777700050332,52.66,78162.19,0.0,0.9981,0.0,0.43698]
[1777700055196,52.66,78152.62,0.0,0.99808,0.0,0.44013]
[1777700056203,52.66,78148.05,0.0,0.99807,0.0,0.44164]
[1777700057378,52.66,78148.05,0.0,0.99807,0.0,0.44164]
[1777700057477,52.66,78148.79,0.0,0.99807,0.0,0.44139]
[1777700057577,52.66,78148.79,0.0,0.99807,0.0,0.44139]
[1777700058217,52.66,78147.94,0.0,0.99807,0.0,0.44167]
[1777700059374,52.66,78147.94,0.0,0.99807,0.0,0.44167]
[1777700059579,52.66,78147.41,0.0,0.99807,0.0,0.44185]
[1777700064069,52.66,78147.38,0.0,0.99807,0.0,0.44186]
[1777700064078,52.66,78147.38,0.0,0.99807,0.0,0.44186]
[1777700064259,52.66,78147.3,0.0,0.99807,0.0,0.44189]
[1777700064809,52.66,78147.3,0.0,0.99807,0.0,0.44189]
[1777700064836,52.66,78147.3,0.0,0.99807,0.0,0.44189]
[1777700070301,52.66,78145.67,0.0,0.99807,0.0,0.44242]
[1777700071713,52.66,78146.29,0.0,0.99807,0.0,0.44176]
[1777700071832,52.66,78146.29,0.0,0.99807,0.0,0.44176]
[1777700072315,52.66,78145.8,0.0,0.99807,0.0,0.44193]
[1777700073188,52.66,78145.8,0.0,0.99807,0.0,0.44193]
[1777700073335,52.66,78145.8,0.0,0.99807,0.0,0.44193]
[1777700078357,52.66,78149.18,0.0,0.99808,0.0,0.44081]
[1777700079611,52.66,78149.17,0.0,0.99808,0.0,0.44081]
[1777700079833,52.66,78149.17,0.0,0.99808,0.0,0.44081]
[1777700080475,52.66,78149.17,0.0,0.99808,0.0,0.44081]
[1777700080590,52.66,78149.17,0.0,0.99808,0.0,0.44081]
[1777700080517,52.66,78149.1,0.0,0.99808,0.0,0.44083]
[1777700086413,52.66,78148.55,0.0,0.99808,0.0,0.44102]
[1777700091448,52.66,78148.32,0.0,0.99807,0.0,0.44109]
[1777700096483,52.66,78148.39,0.0,0.99808,0.0,0.44107]
[1777700101519,52.66,78148.44,0.0,0.99808,0.0,0.44105]
[1777700107560,52.66,78147.18,0.0,0.99807,0.0,0.44147]
[1777700108567,52.66,78144.67,0.0,0.99807,0.0,0.4423]
[1777700110095,52.66,78145.18,0.0,0.99807,0.0,0.44213]
[1777700110333,52.66,78145.18,0.0,0.99807,0.0,0.44213]
[1777700110581,52.66,78144.68,0.0,0.99807,0.0,0.4423]
[1777700111385,52.66,78144.68,0.0,0.99807,0.0,0.4423]
[1777700111582,52.66,78144.68,0.0,0.99807,0.0,0.4423]
[1777700116623,52.66,78144.2,0.0,0.99807,0.0,0.44246]
[1777700119667,52.66,78144.11,0.0,0.99807,0.0,0.44249]
[1777700119829,52.66,78144.11,0.0,0.99807,0.0,0.44249]
[1777700119928,52.66,78144.11,0.0,0.99807,0.0,0.44249]
[1777700120997,52.66,78144.11,0.0,0.99807,0.0,0.44249]
[1777700121087,52.66,78144.11,0.0,0.99807,0.0,0.44249]
[1777700128152,52.66,78143.25,0.0,0.99807,0.0,0.44277]
[1777700128327,52.66,78143.25,0.0,0.99807,0.0,0.44277]
[1777700128428,52.66,78143.98,0.0,0.99807,0.0,0.44253]
[1777700129149,52.66,78143.98,0.0,0.99807,0.0,0.44253]
[1777700129337,52.66,78143.98,0.0,0.99807,0.0,0.44253]
[1777700134754,52.66,78144.51,0.0,0.99807,0.0,0.4419]
[1777700139789,52.66,78144.54,0.0,0.99807,0.0,0.44189]
[1777700143976,52.66,78144.09,0.0,0.99807,0.0,0.44204]
[1777700144082,52.66,78144.09,0.0,0.99807,0.0,0.44204]
[1777700144127,52.66,78144.05,0.0,0.99807,0.0,0.44205]
[1777700145420,52.66,78144.05,0.0,0.99807,0.0,0.44205]
[1777700145588,52.66,78144.05,0.0,0.99807,0.0,0.44205]
[1777700150866,52.66,78144.14,0.0,0.99807,0.0,0.44202]
[1777700156908,52.66,78144.31,0.0,0.99807,0.0,0.44196]
[1777700159643,52.66,78144.29,0.0,0.99807,0.0,0.44197]
[1777700159672,52.66,78144.29,0.0,0.99807,0.0,0.44197]
[1777700159828,52.66,78144.29,0.0,0.99807,0.0,0.44197]
[1777700159928,52.66,78144.25,0.0,0.99807,0.0,0.44198]
[1777700160767,52.66,78144.25,0.0,0.99807,0.0,0.44198]
[1777700160831,52.66,78144.25,0.0,0.99807,0.0,0.44198]
[1777700166978,52.66,78144.13,0.0,0.99807,0.0,0.44202]
[1777700173020,52.66,78144.24,0.0,0.99807,0.0,0.44199]
[1777700179062,52.66,78144.51,0.0,0.99807,0.0,0.4419]
[1777700180059,52.66,78144.51,0.0,0.99807,0.0,0.4419]
[1777700180081,52.66,78144.51,0.0,0.99807,0.0,0.4419]
[1777700180293,52.66,78144.57,0.0,0.99807,0.0,0.44188]
[1777700181950,52.66,78144.54,0.0,0.99807,0.0,0.44189]
[1777700182082,52.66,78144.54,0.0,0.99807,0.0,0.44189]
[1777700191146,52.66,78144.07,0.0,0.99807,0.0,0.44159]
[1777700196180,52.66,78144.04,0.0,0.99807,0.0,0.4416]
[1777700201216,52.66,78144.04,0.0,0.99807,0.0,0.4416]
[1777700203035,52.66,78144.04,0.0,0.99807,0.0,0.4416]
[1777700203075,52.66,78144.04,0.0,0.99807,0.0,0.4416]
[1777700203230,52.66,78148.35,0.0,0.99808,0.0,0.44017]
[1777700204925,52.66,78149.82,0.0,0.99808,0.0,0.43969]
[1777700205082,52.66,78149.82,0.0,0.99808,0.0,0.43969]
[1777700210279,52.66,78150.26,0.0,0.99808,0.0,0.43954]
[1777700215314,52.66,78150.13,0.0,0.99808,0.0,0.43959]
[1777700220349,52.66,78149.64,0.0,0.99808,0.0,0.43975]
[1777700226574,52.66,78149.68,0.0,0.99808,0.0,0.43973]
[1777700226675,52.66,78151.03,0.0,0.99808,0.0,0.43929]
[1777700226832,52.66,78151.03,0.0,0.99808,0.0,0.43929]
[1777700227398,52.66,78152.68,0.0,0.99809,0.0,0.43875]
[1777700228405,52.66,78154.25,0.0,0.99809,0.0,0.43823]
[1777700229030,52.66,78154.25,0.0,0.99809,0.0,0.43823]
[1777700229083,52.66,78154.25,0.0,0.99809,0.0,0.43823]
[1777700229411,52.66,78158.9,0.0,0.9981,0.0,0.4367]
[1777700230419,52.66,78160.44,0.0,0.9981,0.0,0.4362]
[1777700231585,52.66,78160.44,0.0,0.9981,0.0,0.4362]
[1777700231827,52.66,78161.29,0.0,0.9981,0.0,0.43592]
[1777700232433,52.66,78164.88,0.0,0.99811,0.0,0.43475]
[1777700233420,52.66,78164.88,0.0,0.99811,0.0,0.43475]
[1777700233584,52.66,78164.88,0.0,0.99811,0.0,0.43475]
[1777700234083,52.66,78164.27,0.0,0.9981,0.0,0.43495]
[1777700234447,52.66,78163.71,0.0,0.9981,0.0,0.43513]
[1777700239481,52.66,78163.92,0.0,0.9981,0.0,0.43506]
[1777700245523,52.66,78164.25,0.0,0.9981,0.0,0.43496]
[1777700247107,52.66,78164.64,0.0,0.99811,0.0,0.43483]
[1777700247335,52.66,78164.64,0.0,0.99811,0.0,0.43483]
[1777700248545,52.66,78166.73,0.0,0.99811,0.0,0.43415]
[1777700254586,52.66,78166.7,0.0,0.99811,0.0,0.43371]
[1777700261636,52.66,78166.73,0.0,0.99811,0.0,0.4337]
[1777700266672,52.66,78166.69,0.0,0.99811,0.0,0.43371]
[1777700268078,52.66,78166.59,0.0,0.99811,0.0,0.43374]
[1777700269416,52.66,78166.59,0.0,0.99811,0.0,0.43374]
[1777700269582,52.66,78166.59,0.0,0.99811,0.0,0.43374]
[1777700269677,52.66,78166.59,0.0,0.99811,0.0,0.43374]
[1777700274726,52.66,78168.93,0.0,0.99811,0.0,0.43298]
[1777700282785,52.66,78168.3,0.0,0.99811,0.0,0.43319]
[1777700286489,52.66,78168.83,0.0,0.99811,0.0,0.43301]
[1777700286578,52.66,78168.83,0.0,0.99811,0.0,0.43301]
[1777700288269,52.66,78169.15,0.0,0.99811,0.0,0.43291]
[1777700288336,52.66,78169.15,0.0,0.99811,0.0,0.43291]
[1777700288370,52.66,78169.15,0.0,0.99811,0.0,0.43291]
[1777700293862,52.66,78170.52,0.0,0.99812,0.0,0.43246]
[1777700298897,52.66,78170.61,0.0,0.99812,0.0,0.43243]
[1777700302926,52.66,78169.9,0.0,0.99812,0.0,0.43267]
[1777700303083,52.66,78169.9,0.0,0.99812,0.0,0.43267]
[1777700308967,52.66,78169.74,0.0,0.99812,0.0,0.43272]
[1777700312688,52.66,78170.86,0.0,0.99812,0.0,0.43235]
[1777700312835,52.66,78171.08,0.0,0.99812,0.0,0.43183]
[1777700314576,52.66,78170.48,0.0,0.99812,0.0,0.43203]
[1777700314645,52.66,78170.48,0.0,0.99812,0.0,0.43203]
[1777700314828,52.66,78170.48,0.0,0.99812,0.0,0.43203]
[1777700317029,52.66,78175.48,0.0,0.99813,0.0,0.43041]
[1777700318558,52.66,78175.48,0.0,0.99813,0.0,0.43041]
[1777700318583,52.66,78175.48,0.0,0.99813,0.0,0.43041]
[1777700324078,52.66,78176.62,0.0,0.99813,0.0,0.43004]
[1777700329603,52.66,78176.53,0.0,0.99813,0.0,0.43007]
[1777700329829,52.66,78176.53,0.0,0.99813,0.0,0.43007]
[1777700332322,52.66,78177.24,0.0,0.99813,0.0,0.42984]
[1777700332577,52.66,78177.24,0.0,0.99813,0.0,0.42984]
[1777700332678,52.66,78180.58,0.0,0.99813,0.0,0.42876]
[1777700335155,52.66,78185.85,0.0,0.99814,0.0,0.42707]
[1777700337663,52.66,78187.58,0.0,0.99815,0.0,0.42651]
[1777700337836,52.66,78187.58,0.0,0.99815,0.0,0.42651]
[1777700341197,52.66,78192.64,0.0,0.99815,0.0,0.42489]
[1777700343211,52.66,78187.7,0.0,0.99815,0.0,0.42647]
[1777700344294,52.66,78187.7,0.0,0.99815,0.0,0.42647]
[1777700344329,52.66,78187.7,0.0,0.99815,0.0,0.42647]
[1777700346700,52.66,78191.5,0.0,0.99815,0.0,0.42526]
[1777700346829,52.66,78191.5,0.0,0.99815,0.0,0.42526]
[1777700346798,52.66,78191.67,0.0,0.99815,0.0,0.4252]
[1777700352273,52.66,78191.66,0.0,0.99815,0.0,0.4252]
[1777700357309,52.66,78191.15,0.0,0.99815,0.0,0.42537]
[1777700362344,52.66,78192.68,0.0,0.99815,0.0,0.42488]
[1777700366402,52.66,78192.85,0.0,0.99815,0.0,0.42482]
[1777700366582,52.66,78192.85,0.0,0.99815,0.0,0.42482]
[1777700370537,52.66,78192.62,0.0,0.99815,0.0,0.4249]
[1777700370581,52.66,78192.62,0.0,0.99815,0.0,0.4249]
[1777700370638,52.66,78193.73,0.0,0.99815,0.0,0.42454]
[1777700373461,52.66,78192.68,0.0,0.99815,0.0,0.42444]
[1777700373579,52.66,78192.68,0.0,0.99815,0.0,0.42444]
[1777700380469,52.66,78191.81,0.0,0.99815,0.0,0.42471]
[1777700384318,52.66,78192.19,0.0,0.99815,0.0,0.42459]
[1777700384327,52.66,78192.19,0.0,0.99815,0.0,0.42459]
[1777700386516,52.66,78192.34,0.0,0.99815,0.0,0.42454]
[1777700386583,52.66,78192.34,0.0,0.99815,0.0,0.42454]
[1777700386618,52.66,78192.35,0.0,0.99815,0.0,0.42454]
[1777700392554,52.66,78191.98,0.0,0.99815,0.0,0.42466]
[1777700398597,52.66,78192.19,0.0,0.99815,0.0,0.42459]
[1777700402013,52.66,78191.65,0.0,0.99815,0.0,0.42476]
[1777700402080,52.66,78191.65,0.0,0.99815,0.0,0.42476]
[1777700409673,52.66,78190.53,0.0,0.99815,0.0,0.42512]
[1777700415715,52.66,78190.53,0.0,0.99815,0.0,0.42512]
[1777700419302,52.66,78192.82,0.0,0.99816,0.0,0.42439]
[1777700419328,52.66,78192.82,0.0,0.99816,0.0,0.42439]
[1777700421491,52.66,78196.61,0.0,0.99816,0.0,0.42318]
[1777700421580,52.66,78196.61,0.0,0.99816,0.0,0.42318]
[1777700421757,52.66,78200.18,0.0,0.99817,0.0,0.42205]
[1777700422516,52.66,78200.18,0.0,0.99817,0.0,0.42205]
[1777700422583,52.66,78200.18,0.0,0.99817,0.0,0.42205]
[1777700423771,52.66,78193.7,0.0,0.99816,0.0,0.42411]
[1777700426792,52.66,78191.24,0.0,0.99815,0.0,0.4249]
[1777700431827,52.66,78192.15,0.0,0.99816,0.0,0.42416]
[1777700432673,52.66,78192.15,0.0,0.99816,0.0,0.42416]
[1777700432831,52.66,78192.15,0.0,0.99816,0.0,0.42416]
[1777700432931,52.66,78193.06,0.0,0.99816,0.0,0.42387]
[1777700434261,52.66,78193.09,0.0,0.99816,0.0,0.42386]
[1777700434331,52.66,78193.09,0.0,0.99816,0.0,0.42386]
[1777700439883,52.66,78193.2,0.0,0.99816,0.0,0.42383]
[1777700445926,52.66,78193.24,0.0,0.99816,0.0,0.42381]
[1777700450817,52.66,78193.29,0.0,0.99816,0.0,0.4238]
[1777700450830,52.66,78193.29,0.0,0.99816,0.0,0.4238]
[1777700450961,52.66,78193.32,0.0,0.99816,0.0,0.42379]
[1777700453042,52.66,78193.32,0.0,0.99816,0.0,0.42379]
[1777700453075,52.66,78193.32,0.0,0.99816,0.0,0.42379]
[1777700459017,52.66,78193.9,0.0,0.99816,0.0,0.4236]
[1777700460029,52.66,78193.9,0.0,0.99816,0.0,0.4236]
[1777700460082,52.66,78193.9,0.0,0.99816,0.0,0.4236]
[1777700460181,52.66,78194.24,0.0,0.99816,0.0,0.4235]
[1777700461927,52.66,78194.24,0.0,0.99816,0.0,0.4235]
[1777700462082,52.66,78193.8,0.0,0.99816,0.0,0.42364]
[1777700467698,52.66,78193.53,0.0,0.99816,0.0,0.42372]
[1777700473115,52.66,78193.16,0.0,0.99816,0.0,0.42384]
[1777700478150,52.66,78193.27,0.0,0.99816,0.0,0.42381]
[1777700480178,52.66,78193.32,0.0,0.99816,0.0,0.42379]
[1777700480330,52.66,78193.32,0.0,0.99816,0.0,0.42379]
[1777700482456,52.66,78191.29,0.0,0.99815,0.0,0.42444]
[1777700482584,52.66,78191.29,0.0,0.99815,0.0,0.42444]
[1777700482683,52.66,78191.13,0.0,0.99815,0.0,0.42449]
[1777700488220,52.66,78191.05,0.0,0.99815,0.0,0.42451]
[1777700490547,52.66,78191.05,0.0,0.99815,0.0,0.42451]
[1777700490582,52.66,78191.05,0.0,0.99815,0.0,0.42451]
[1777700498290,52.66,78191.34,0.0,0.99816,0.0,0.42398]
[1777700502251,52.66,78190.3,0.0,0.99815,0.0,0.42431]
[1777700502329,52.66,78190.3,0.0,0.99815,0.0,0.42431]
[1777700504787,52.66,78190.3,0.0,0.99815,0.0,0.42431]
[1777700504833,52.66,78190.3,0.0,0.99815,0.0,0.42431]
[1777700504928,52.66,78190.51,0.0,0.99816,0.0,0.42424]
[1777700514402,52.66,78190.9,0.0,0.99816,0.0,0.42412]
[1777700521451,52.66,78190.14,0.0,0.99815,0.0,0.42436]
[1777700522615,52.66,78190.14,0.0,0.99815,0.0,0.42436]
[1777700522828,52.66,78190.14,0.0,0.99815,0.0,0.42436]
[1777700532528,52.66,78189.52,0.0,0.99815,0.0,0.42456]
[1777700537563,52.66,78189.77,0.0,0.99815,0.0,0.42448]
[1777700540084,52.66,78189.99,0.0,0.99815,0.0,0.42441]
[1777700542360,52.66,78189.95,0.0,0.99815,0.0,0.42442]
[1777700542578,52.66,78189.95,0.0,0.99815,0.0,0.42442]
[1777700542678,52.66,78189.95,0.0,0.99815,0.0,0.42442]
[1777700544079,52.66,78189.92,0.0,0.99815,0.0,0.42443]
[1777700552668,52.66,78189.92,0.0,0.99816,0.0,0.42399]
[1777700559573,52.66,78189.92,0.0,0.99816,0.0,0.42399]
[1777700559833,52.66,78189.92,0.0,0.99816,0.0,0.42399]
[1777700559887,52.66,78189.92,0.0,0.99816,0.0,0.42399]
[1777700565759,52.66,78191.27,0.0,0.99816,0.0,0.42356]
[1777700570794,52.66,78191.03,0.0,0.99816,0.0,0.42364]
[1777700573578,52.66,78191.67,0.0,0.99816,0.0,0.42343]
[1777700573829,52.66,78191.67,0.0,0.99816,0.0,0.42343]
[1777700579857,52.66,78191.17,0.0,0.99816,0.0,0.42359]
[1777700584892,52.66,78191.26,0.0,0.99816,0.0,0.42356]
[1777700586756,52.66,78191.25,0.0,0.99816,0.0,0.42357]
[1777700586829,52.66,78191.25,0.0,0.99816,0.0,0.42357]
[1777700586928,52.66,78191.25,0.0,0.99816,0.0,0.42357]
[1777700591202,52.66,78191.3,0.0,0.99816,0.0,0.42355]
[1777700591326,52.66,78191.3,0.0,0.99816,0.0,0.42355]
[1777700596976,52.66,78191.35,0.0,0.99816,0.0,0.42353]
[1777700602011,52.66,78191.7,0.0,0.99816,0.0,0.42342]
[1777700607046,52.66,78191.45,0.0,0.99816,0.0,0.4235]
[1777700610603,52.66,78190.92,0.0,0.99816,0.0,0.42367]
[1777700610826,52.66,78190.92,0.0,0.99816,0.0,0.42367]
[1777700612896,52.66,78190.92,0.0,0.99816,0.0,0.42367]
[1777700613084,52.66,78190.92,0.0,0.99816,0.0,0.42367]
[1777700613088,52.66,78190.9,0.0,0.99816,0.0,0.42324]
[1777700618844,52.66,78191.19,0.0,0.99816,0.0,0.42314]
[1777700625172,52.66,78191.15,0.0,0.99816,0.0,0.42316]
[1777700630207,52.66,78190.33,0.0,0.99816,0.0,0.42342]
[1777700635242,52.66,78190.34,0.0,0.99816,0.0,0.42342]
[1777700637577,52.66,78190.25,0.0,0.99816,0.0,0.42344]
[1777700637829,52.66,78190.25,0.0,0.99816,0.0,0.42344]
[1777700640078,52.66,78190.25,0.0,0.99816,0.0,0.42344]
[1777700640886,52.66,78190.25,0.0,0.99816,0.0,0.42344]
[1777700641083,52.66,78190.25,0.0,0.99816,0.0,0.42344]
[1777700641104,52.66,78187.26,0.0,0.99815,0.0,0.4244]
[1777700646319,52.66,78186.55,0.0,0.99815,0.0,0.42463]
[1777700651354,52.66,78186.61,0.0,0.99815,0.0,0.42461]
[1777700656389,52.66,78186.11,0.0,0.99815,0.0,0.42477]
[1777700658090,52.66,78186.11,0.0,0.99815,0.0,0.42477]
[1777700659965,52.66,78186.57,0.0,0.99815,0.0,0.42462]
[1777700660080,52.66,78186.57,0.0,0.99815,0.0,0.42462]
[1777700660064,52.66,78188.19,0.0,0.99816,0.0,0.4241]
[1777700666459,52.66,78188.52,0.0,0.99816,0.0,0.424]
[1777700669694,52.66,78187.65,0.0,0.99815,0.0,0.42427]
[1777700669831,52.66,78187.65,0.0,0.99815,0.0,0.42427]
[1777700675522,52.66,78187.78,0.0,0.99816,0.0,0.42379]
[1777700677850,52.66,78187.71,0.0,0.99816,0.0,0.42381]
[1777700678082,52.66,78187.71,0.0,0.99816,0.0,0.42381]
[1777700678181,52.66,78187.71,0.0,0.99816,0.0,0.42381]
[1777700678764,52.66,78187.71,0.0,0.99816,0.0,0.42381]
[1777700678836,52.66,78187.71,0.0,0.99816,0.0,0.42381]
[1777700688616,52.66,78188.27,0.0,0.99816,0.0,0.42363]
[1777700691824,52.66,78187.86,0.0,0.99816,0.0,0.42376]
[1777700692083,52.66,78187.86,0.0,0.99816,0.0,0.42376]
[1777700692162,52.66,78188.59,0.0,0.99816,0.0,0.42353]
[1777700693036,52.66,78188.59,0.0,0.99816,0.0,0.42353]
[1777700693077,52.66,78188.59,0.0,0.99816,0.0,0.42353]
[1777700698688,52.66,78188.18,0.0,0.99816,0.0,0.42366]
[1777700703721,52.66,78183.7,0.0,0.99815,0.0,0.42509]
[1777700705456,52.66,78183.58,0.0,0.99815,0.0,0.42513]
[1777700705586,52.66,78183.58,0.0,0.99815,0.0,0.42513]
[1777700706188,52.66,78183.58,0.0,0.99815,0.0,0.42513]
[1777700705735,52.66,78183.85,0.0,0.99815,0.0,0.42505]
[1777700706329,52.66,78183.85,0.0,0.99815,0.0,0.42505]
[1777700712784,52.66,78181.93,0.0,0.99815,0.0,0.42566]
[1777700717819,52.66,78179.98,0.0,0.99814,0.0,0.42629]
[1777700719196,52.66,78179.98,0.0,0.99814,0.0,0.42629]
[1777700719331,52.66,78179.87,0.0,0.99814,0.0,0.42632]
[1777700719833,52.66,78180.0,0.0,0.99814,0.0,0.42628]
[1777700720350,52.66,78180.0,0.0,0.99814,0.0,0.42628]
[1777700720575,52.66,78180.0,0.0,0.99814,0.0,0.42628]
[1777700725875,52.66,78179.98,0.0,0.99814,0.0,0.42629]
[1777700727889,52.66,78175.69,0.0,0.99814,0.0,0.42767]
[1777700728322,52.66,78175.69,0.0,0.99814,0.0,0.42767]
[1777700728587,52.66,78175.69,0.0,0.99814,0.0,0.42767]
[1777700728896,52.66,78176.22,0.0,0.99814,0.0,0.4275]
[1777700729600,52.66,78176.22,0.0,0.99814,0.0,0.4275]
[1777700729831,52.66,78176.22,0.0,0.99814,0.0,0.4275]
[1777700735945,52.66,78176.19,0.0,0.99814,0.0,0.42706]
[1777700741987,52.66,78176.21,0.0,0.99814,0.0,0.42705]
[1777700747021,52.66,78175.92,0.0,0.99814,0.0,0.42715]
[1777700752859,52.66,78176.3,0.0,0.99814,0.0,0.42702]
[1777700753080,52.66,78176.3,0.0,0.99814,0.0,0.42702]
[1777700753158,52.66,78176.29,0.0,0.99814,0.0,0.42703]
[1777700754192,52.66,78176.29,0.0,0.99814,0.0,0.42703]
[1777700754329,52.66,78176.25,0.0,0.99814,0.0,0.42704]
[1777700760113,52.66,78175.91,0.0,0.99814,0.0,0.42715]
[1777700764608,52.66,78175.31,0.0,0.99814,0.0,0.42734]
[1777700764836,52.66,78175.31,0.0,0.99814,0.0,0.42734]
[1777700765148,52.66,78175.27,0.0,0.99814,0.0,0.42736]
[1777700765561,52.66,78175.27,0.0,0.99814,0.0,0.42736]
[1777700765582,52.66,78175.27,0.0,0.99814,0.0,0.42736]
[1777700774215,52.66,78175.24,0.0,0.99814,0.0,0.42737]
[1777700776713,52.66,78175.13,0.0,0.99814,0.0,0.4274]
[1777700776831,52.66,78175.13,0.0,0.99814,0.0,0.4274]
[1777700776925,52.66,78175.13,0.0,0.99814,0.0,0.4274]
[1777700777658,52.66,78175.13,0.0,0.99814,0.0,0.4274]
[1777700777837,52.66,78175.13,0.0,0.99814,0.0,0.4274]
[1777700784285,52.66,78174.67,0.0,0.99814,0.0,0.42755]
[1777700789024,52.66,78176.17,0.0,0.99814,0.0,0.42707]
[1777700789079,52.66,78176.17,0.0,0.99814,0.0,0.42707]
[1777700789174,52.66,78175.99,0.0,0.99814,0.0,0.42712]
[1777700790062,52.66,78175.99,0.0,0.99814,0.0,0.42712]
[1777700790083,52.66,78175.99,0.0,0.99814,0.0,0.42712]
[1777700796370,52.66,78175.91,0.0,0.99814,0.0,0.42671]
[1777700800472,52.66,78175.79,0.0,0.99814,0.0,0.42674]
[1777700800668,52.66,78187.46,0.0,0.99816,0.0,0.42301]
[1777700801479,52.66,78216.13,0.0,0.9982,0.0,0.41396]
[1777700802486,52.66,78229.61,0.0,0.99822,0.0,0.40976]
[1777700803493,52.66,78230.2,0.0,0.99823,0.0,0.40958]
[1777700804344,52.66,78230.2,0.0,0.99823,0.0,0.40958]
[1777700804500,52.66,78230.34,0.0,0.99823,0.0,0.40954]
[1777700807521,52.66,78225.98,0.0,0.99822,0.0,0.41089]
[1777700812559,52.66,78224.04,0.0,0.99822,0.0,0.41149]
[1777700817594,52.66,78223.4,0.0,0.99821,0.0,0.41169]
[1777700818600,52.66,78223.4,0.0,0.99821,0.0,0.41169]
[1777700818829,52.66,78223.4,0.0,0.99821,0.0,0.41169]
[1777700818928,52.66,78223.37,0.0,0.99821,0.0,0.4117]
[1777700820209,52.66,78223.37,0.0,0.99821,0.0,0.4117]
[1777700820331,52.66,78223.37,0.0,0.99821,0.0,0.4117]
[1777700824643,52.66,78220.09,0.0,0.99821,0.0,0.41272]
[1777700826505,52.66,78218.56,0.0,0.99821,0.0,0.4132]
[1777700826579,52.66,78218.56,0.0,0.99821,0.0,0.4132]
[1777700826657,52.66,78217.85,0.0,0.99821,0.0,0.41342]
[1777700828157,52.66,78217.85,0.0,0.99821,0.0,0.41342]
[1777700828332,52.66,78217.85,0.0,0.99821,0.0,0.41342]
[1777700832417,52.66,78217.99,0.0,0.99821,0.0,0.41338]
[1777700832577,52.66,78217.99,0.0,0.99821,0.0,0.41338]
[1777700832699,52.66,78217.97,0.0,0.99821,0.0,0.41338]
[1777700833765,52.66,78217.97,0.0,0.99821,0.0,0.41338]
[1777700833833,52.66,78217.97,0.0,0.99821,0.0,0.41338]
[1777700839750,52.66,78217.95,0.0,0.99821,0.0,0.41339]
[1777700844785,52.66,78217.84,0.0,0.99821,0.0,0.41342]
[1777700849703,52.66,78218.12,0.0,0.99821,0.0,0.41334]
[1777700849832,52.66,78218.12,0.0,0.99821,0.0,0.41334]
[1777700850155,52.66,78218.12,0.0,0.99821,0.0,0.41334]
[1777700850332,52.66,78218.12,0.0,0.99821,0.0,0.41334]
[1777700850176,52.66,78218.16,0.0,0.99821,0.0,0.41332]
[1777700854855,52.66,78213.28,0.0,0.9982,0.0,0.41442]
[1777700855720,52.66,78213.28,0.0,0.9982,0.0,0.41442]
[1777700855829,52.66,78213.28,0.0,0.9982,0.0,0.41442]
[1777700855862,52.66,78212.59,0.0,0.9982,0.0,0.41463]
[1777700857694,52.66,78212.57,0.0,0.9982,0.0,0.41464]
[1777700857828,52.66,78212.57,0.0,0.9982,0.0,0.41464]
[1777700862911,52.66,78212.73,0.0,0.9982,0.0,0.41459]
[1777700867946,52.66,78210.7,0.0,0.9982,0.0,0.41522]
[1777700868952,52.66,78213.45,0.0,0.9982,0.0,0.41436]
[1777700869960,52.66,78218.24,0.0,0.99821,0.0,0.41287]
[1777700871368,52.66,78218.24,0.0,0.99821,0.0,0.41287]
[1777700871584,52.66,78218.33,0.0,0.99821,0.0,0.41284]
[1777700871974,52.66,78223.4,0.0,0.99822,0.0,0.41126]
[1777700873138,52.66,78223.4,0.0,0.99822,0.0,0.41126]
[1777700873335,52.66,78223.4,0.0,0.99822,0.0,0.41126]
[1777700876007,52.66,78226.75,0.0,0.99822,0.0,0.41022]
[1777700877405,52.66,78226.75,0.0,0.99822,0.0,0.41022]
[1777700877586,52.66,78228.32,0.0,0.99822,0.0,0.40973]
[1777700877993,52.66,78228.32,0.0,0.99822,0.0,0.40973]
[1777700878077,52.66,78228.32,0.0,0.99822,0.0,0.40973]
[1777700878094,52.66,78229.85,0.0,0.99823,0.0,0.40926]
[1777700880031,52.66,78226.83,0.0,0.99822,0.0,0.41019]
[1777700882820,52.66,78227.21,0.0,0.99822,0.0,0.41008]
[1777700882834,52.66,78227.21,0.0,0.99822,0.0,0.41008]
[1777700888087,52.66,78226.16,0.0,0.99822,0.0,0.4104]
[1777700892587,52.66,78223.94,0.0,0.99822,0.0,0.41109]
[1777700892833,52.66,78223.94,0.0,0.99822,0.0,0.41109]
[1777700893122,52.66,78223.74,0.0,0.99822,0.0,0.41115]
[1777700894038,52.66,78223.74,0.0,0.99822,0.0,0.41115]
[1777700894083,52.66,78223.74,0.0,0.99822,0.0,0.41115]
[1777700898656,52.66,78221.81,0.0,0.99821,0.0,0.41175]
[1777700898838,52.66,78221.81,0.0,0.99821,0.0,0.41175]
[1777700899293,52.66,78221.81,0.0,0.99821,0.0,0.41175]
[1777700899328,52.66,78221.81,0.0,0.99821,0.0,0.41175]
[1777700899394,52.66,78219.69,0.0,0.99821,0.0,0.41241]
[1777700902185,52.66,78217.09,0.0,0.99821,0.0,0.41322]
[1777700907220,52.66,78218.29,0.0,0.99821,0.0,0.41285]
[1777700908677,52.66,78218.28,0.0,0.99821,0.0,0.41285]
[1777700908835,52.66,78218.28,0.0,0.99821,0.0,0.41285]
[1777700914269,52.66,78218.12,0.0,0.99821,0.0,0.41247]
[1777700916091,52.66,78217.49,0.0,0.99821,0.0,0.41267]
[1777700916343,52.66,78217.49,0.0,0.99821,0.0,0.41267]
[1777700921387,52.66,78217.52,0.0,0.99821,0.0,0.41266]
[1777700927360,52.66,78217.11,0.0,0.99821,0.0,0.41278]
[1777700930381,52.66,78214.42,0.0,0.99821,0.0,0.41362]
[1777700931127,52.66,78214.42,0.0,0.99821,0.0,0.41362]
[1777700931327,52.66,78214.42,0.0,0.99821,0.0,0.41362]
[1777700931388,52.66,78212.94,0.0,0.9982,0.0,0.41409]
[1777700932842,52.66,78212.77,0.0,0.9982,0.0,0.41414]
[1777700933086,52.66,78212.77,0.0,0.9982,0.0,0.41414]
[1777700938438,52.66,78212.43,0.0,0.9982,0.0,0.41425]
[1777700940874,52.66,78212.21,0.0,0.9982,0.0,0.41432]
[1777700941082,52.66,78212.21,0.0,0.9982,0.0,0.41432]
[1777700941459,52.66,78209.38,0.0,0.9982,0.0,0.4152]
[1777700942068,52.66,78209.38,0.0,0.9982,0.0,0.4152]
[1777700942079,52.66,78209.38,0.0,0.9982,0.0,0.4152]
[1777700945487,52.66,78216.11,0.0,0.99821,0.0,0.4131]
[1777700946115,52.66,78216.11,0.0,0.99821,0.0,0.4131]
[1777700946332,52.66,78216.11,0.0,0.99821,0.0,0.4131]
[1777700946494,52.66,78218.92,0.0,0.99821,0.0,0.41222]
[1777700948102,52.66,78218.96,0.0,0.99821,0.0,0.41221]
[1777700948333,52.66,78218.96,0.0,0.99821,0.0,0.41221]
[1777700953543,52.66,78216.75,0.0,0.99821,0.0,0.4129]
[1777700956511,52.66,78215.37,0.0,0.99821,0.0,0.41333]
[1777700956564,52.66,78212.79,0.0,0.9982,0.0,0.41413]
[1777700956578,52.66,78212.79,0.0,0.9982,0.0,0.41413]
[1777700957571,52.66,78212.18,0.0,0.9982,0.0,0.41433]
[1777700958601,52.66,78212.18,0.0,0.9982,0.0,0.41433]
[1777700958836,52.66,78212.18,0.0,0.9982,0.0,0.41433]
[1777700966996,52.66,78210.35,0.0,0.9982,0.0,0.4149]
[1777700967076,52.66,78210.35,0.0,0.9982,0.0,0.4149]
[1777700967153,52.66,78210.77,0.0,0.9982,0.0,0.41477]
[1777700968940,52.66,78210.6,0.0,0.9982,0.0,0.41482]
[1777700969083,52.66,78210.6,0.0,0.9982,0.0,0.41482]
[1777700974690,52.66,78208.8,0.0,0.9982,0.0,0.41495]
[1777700979725,52.66,78209.32,0.0,0.9982,0.0,0.41479]
[1777700989795,52.66,78209.4,0.0,0.9982,0.0,0.41476]
[1777700992080,52.66,78209.4,0.0,0.9982,0.0,0.41476]
[1777700992334,52.66,78209.4,0.0,0.9982,0.0,0.41476]
[1777700992410,52.66,78209.37,0.0,0.9982,0.0,0.41477]
[1777700994215,52.66,78209.37,0.0,0.9982,0.0,0.41477]
[1777700994336,52.66,78209.37,0.0,0.9982,0.0,0.41477]
[1777700999865,52.66,78208.69,0.0,0.9982,0.0,0.41498]
[1777701001846,52.66,78208.57,0.0,0.9982,0.0,0.41502]
[1777701002088,52.66,78208.57,0.0,0.9982,0.0,0.41502]
[1777701008928,52.66,78207.51,0.0,0.9982,0.0,0.41535]
[1777701013962,52.66,78207.37,0.0,0.9982,0.0,0.4154]
[1777701018998,52.66,78207.33,0.0,0.9982,0.0,0.41541]
[1777701024330,52.66,78206.62,0.0,0.9982,0.0,0.41563]
[1777701025219,52.66,78206.62,0.0,0.9982,0.0,0.41563]
[1777701025331,52.66,78206.62,0.0,0.9982,0.0,0.41563]
[1777701026047,52.66,78206.7,0.0,0.9982,0.0,0.41561]
[1777701032089,52.66,78206.59,0.0,0.9982,0.0,0.41521]
[1777701037124,52.66,78205.83,0.0,0.9982,0.0,0.41544]
[1777701042159,52.66,78202.92,0.0,0.99819,0.0,0.41636]
[1777701044179,52.66,78201.8,0.0,0.99819,0.0,0.41671]
[1777701044333,52.66,78201.8,0.0,0.99819,0.0,0.41671]
[1777701044390,52.66,78197.82,0.0,0.99818,0.0,0.41797]
[1777701046187,52.66,78194.02,0.0,0.99818,0.0,0.41917]
[1777701048201,52.66,78188.95,0.0,0.99817,0.0,0.42077]
[1777701049291,52.66,78188.95,0.0,0.99817,0.0,0.42077]
[1777701049331,52.66,78188.95,0.0,0.99817,0.0,0.42077]
[1777701050132,52.66,78189.12,0.0,0.99817,0.0,0.42072]
[1777701050327,52.66,78189.12,0.0,0.99817,0.0,0.42072]
[1777701050428,52.66,78189.01,0.0,0.99817,0.0,0.42075]
[1777701056257,52.66,78189.1,0.0,0.99817,0.0,0.42072]
[1777701060598,52.66,78189.14,0.0,0.99817,0.0,0.42071]
[1777701060832,52.66,78189.19,0.0,0.99817,0.0,0.4207]
[1777701071362,52.66,78189.28,0.0,0.99817,0.0,0.42067]
[1777701073712,52.66,78188.92,0.0,0.99817,0.0,0.42078]
[1777701073833,52.66,78188.95,0.0,0.99817,0.0,0.42077]
[1777701075765,52.66,78188.88,0.0,0.99817,0.0,0.42079]
[1777701075827,52.66,78188.88,0.0,0.99817,0.0,0.42079]
[1777701076397,52.66,78189.04,0.0,0.99817,0.0,0.42074]
[1777701081432,52.66,78187.46,0.0,0.99817,0.0,0.42125]
[1777701085258,52.66,78187.12,0.0,0.99817,0.0,0.42135]
[1777701085327,52.66,78187.12,0.0,0.99817,0.0,0.42135]
[1777701093516,52.66,78187.08,0.0,0.99817,0.0,0.42093]
[1777701095382,52.66,78187.04,0.0,0.99817,0.0,0.42094]
[1777701095579,52.66,78187.04,0.0,0.99817,0.0,0.42094]
[1777701097066,52.66,78187.08,0.0,0.99817,0.0,0.42093]
[1777701097080,52.66,78187.08,0.0,0.99817,0.0,0.42093]
[1777701097544,52.66,78187.12,0.0,0.99817,0.0,0.42091]
[1777701102578,52.66,78184.67,0.0,0.99817,0.0,0.42169]
[1777701103048,52.66,78184.67,0.0,0.99817,0.0,0.42169]
[1777701103079,52.66,78184.67,0.0,0.99817,0.0,0.42169]
[1777701109319,52.66,78184.7,0.0,0.99817,0.0,0.42168]
[1777701109336,52.66,78184.7,0.0,0.99817,0.0,0.42168]
[1777701109629,52.66,78184.73,0.0,0.99817,0.0,0.42167]
[1777701115671,52.66,78184.66,0.0,0.99817,0.0,0.4217]
[1777701117636,52.66,78184.77,0.0,0.99817,0.0,0.42166]
[1777701117830,52.66,78184.77,0.0,0.99817,0.0,0.42166]
[1777701133797,52.66,78185.07,0.0,0.99817,0.0,0.42156]
[1777701134804,52.66,78189.27,0.0,0.99817,0.0,0.42023]
[1777701135811,52.66,78196.09,0.0,0.99818,0.0,0.41807]
[1777701136588,52.66,78196.09,0.0,0.99818,0.0,0.41807]
[1777701136828,52.66,78198.58,0.0,0.99819,0.0,0.41729]
[1777701139442,52.66,78201.62,0.0,0.99819,0.0,0.41633]
[1777701139580,52.66,78201.62,0.0,0.99819,0.0,0.41633]
[1777701139605,52.66,78202.67,0.0,0.99819,0.0,0.416]
[1777701142507,52.66,78202.85,0.0,0.99819,0.0,0.41594]
[1777701142576,52.66,78202.85,0.0,0.99819,0.0,0.41594]
[1777701147895,52.66,78204.9,0.0,0.9982,0.0,0.4153]
[1777701152930,52.66,78207.52,0.0,0.9982,0.0,0.41405]
[1777701154599,52.66,78207.52,0.0,0.9982,0.0,0.41405]
[1777701154831,52.66,78207.52,0.0,0.9982,0.0,0.41405]
[1777701156589,52.66,78207.67,0.0,0.9982,0.0,0.414]
[1777701156830,52.66,78207.67,0.0,0.9982,0.0,0.414]
[1777701156677,52.66,78207.59,0.0,0.9982,0.0,0.41402]
[1777701162999,52.66,78210.12,0.0,0.99821,0.0,0.41323]
[1777701168035,52.66,78209.52,0.0,0.9982,0.0,0.41342]
[1777701174077,52.66,78209.54,0.0,0.99821,0.0,0.41341]
[1777701176538,52.66,78209.54,0.0,0.99821,0.0,0.41341]
[1777701176581,52.66,78209.54,0.0,0.99821,0.0,0.41341]
[1777701182135,52.66,78209.15,0.0,0.9982,0.0,0.41354]
[1777701187170,52.66,78209.27,0.0,0.9982,0.0,0.4135]
[1777701192204,52.66,78211.72,0.0,0.99821,0.0,0.41273]
[1777701197240,52.66,78212.66,0.0,0.99821,0.0,0.41244]
[1777701198537,52.66,78212.66,0.0,0.99821,0.0,0.41244]
[1777701198582,52.66,78212.66,0.0,0.99821,0.0,0.41244]
[1777701200796,52.66,78212.24,0.0,0.99821,0.0,0.41257]
[1777701200830,52.66,78212.24,0.0,0.99821,0.0,0.41257]
[1777701200897,52.66,78212.28,0.0,0.99821,0.0,0.41256]
[1777701205881,52.66,78213.06,0.0,0.99821,0.0,0.41231]
[1777701206079,52.66,78212.4,0.0,0.99821,0.0,0.41252]
[1777701211338,52.66,78211.72,0.0,0.99821,0.0,0.4123]
[1777701212908,52.66,78211.9,0.0,0.99821,0.0,0.41224]
[1777701213082,52.66,78211.9,0.0,0.99821,0.0,0.41224]
[1777701213352,52.66,78211.81,0.0,0.99821,0.0,0.41227]
[1777701215343,52.66,78211.83,0.0,0.99821,0.0,0.41226]
[1777701215577,52.66,78211.83,0.0,0.99821,0.0,0.41226]
[1777701215668,52.66,78207.56,0.0,0.9982,0.0,0.4136]
[1777701221412,52.66,78207.71,0.0,0.9982,0.0,0.41355]
[1777701226531,52.66,78209.01,0.0,0.99821,0.0,0.41314]
[1777701226579,52.66,78209.01,0.0,0.99821,0.0,0.41314]
[1777701229391,52.66,78208.81,0.0,0.99821,0.0,0.41321]
[1777701229583,52.66,78208.81,0.0,0.99821,0.0,0.41321]
[1777701229682,52.66,78209.58,0.0,0.99821,0.0,0.41297]
[1777701231045,52.66,78210.28,0.0,0.99821,0.0,0.41275]
[1777701231082,52.66,78210.28,0.0,0.99821,0.0,0.41275]
[1777701236518,52.66,78213.32,0.0,0.99821,0.0,0.4118]
[1777701240452,52.66,78214.02,0.0,0.99821,0.0,0.41158]
[1777701240578,52.66,78214.02,0.0,0.99821,0.0,0.41158]
[1777701242559,52.66,78209.71,0.0,0.99821,0.0,0.41293]
[1777701243228,52.66,78209.71,0.0,0.99821,0.0,0.41293]
[1777701243328,52.66,78209.71,0.0,0.99821,0.0,0.41293]
[1777701243566,52.66,78209.61,0.0,0.99821,0.0,0.41296]
[1777701248601,52.66,78210.07,0.0,0.99821,0.0,0.41281]
[1777701249045,52.66,78210.07,0.0,0.99821,0.0,0.41281]
[1777701249083,52.66,78210.07,0.0,0.99821,0.0,0.41281]
[1777701254642,52.66,78208.22,0.0,0.9982,0.0,0.41339]
[1777701260688,52.66,78207.95,0.0,0.9982,0.0,0.41348]
[1777701261912,52.66,78207.95,0.0,0.9982,0.0,0.41348]
[1777701262077,52.66,78207.26,0.0,0.9982,0.0,0.41369]
[1777701265040,52.66,78203.95,0.0,0.9982,0.0,0.41473]
[1777701265081,52.66,78203.95,0.0,0.9982,0.0,0.41473]
[1777701265723,52.66,78203.27,0.0,0.9982,0.0,0.41494]
[1777701273781,52.66,78200.86,0.0,0.9982,0.0,0.41526]
[1777701275795,52.66,78197.45,0.0,0.99819,0.0,0.41633]
[1777701276335,52.66,78197.45,0.0,0.99819,0.0,0.41633]
[1777701276957,52.66,78197.45,0.0,0.99819,0.0,0.41633]
[1777701277085,52.66,78197.66,0.0,0.99819,0.0,0.41627]
[1777701277809,52.66,78197.68,0.0,0.99819,0.0,0.41626]
[1777701282844,52.66,78196.8,0.0,0.99819,0.0,0.41654]
[1777701285651,52.66,78198.33,0.0,0.99819,0.0,0.41606]
[1777701285830,52.66,78198.33,0.0,0.99819,0.0,0.41606]
[1777701290900,52.66,78199.62,0.0,0.99819,0.0,0.41565]
[1777701295935,52.66,78200.05,0.0,0.99819,0.0,0.41552]
[1777701300970,52.66,78200.22,0.0,0.99819,0.0,0.41546]
[1777701303631,52.66,78200.0,0.0,0.99819,0.0,0.41553]
[1777701303831,52.66,78200.0,0.0,0.99819,0.0,0.41553]
[1777701303991,52.66,78200.49,0.0,0.99819,0.0,0.41538]
[1777701304540,52.66,78200.49,0.0,0.99819,0.0,0.41538]
[1777701304578,52.66,78200.49,0.0,0.99819,0.0,0.41538]
[1777701312047,52.66,78200.71,0.0,0.9982,0.0,0.41531]
[1777701317082,52.66,78200.74,0.0,0.9982,0.0,0.4153]
[1777701322117,52.66,78200.49,0.0,0.99819,0.0,0.41538]
[1777701323925,52.66,78200.49,0.0,0.99819,0.0,0.41538]
[1777701324079,52.66,78200.31,0.0,0.99819,0.0,0.41543]
[1777701324420,52.66,78200.31,0.0,0.99819,0.0,0.41543]
[1777701324581,52.66,78200.31,0.0,0.99819,0.0,0.41543]
[1777701324590,52.66,78200.31,0.0,0.99819,0.0,0.41543]
[1777701330173,52.66,78202.29,0.0,0.9982,0.0,0.41481]
[1777701333191,52.66,78203.11,0.0,0.9982,0.0,0.41412]
[1777701333332,52.66,78203.11,0.0,0.9982,0.0,0.41412]
[1777701333964,52.66,78203.11,0.0,0.9982,0.0,0.41412]
[1777701333418,52.66,78203.75,0.0,0.9982,0.0,0.41392]
[1777701334080,52.66,78203.75,0.0,0.9982,0.0,0.41392]
[1777701339236,52.66,78205.77,0.0,0.9982,0.0,0.41329]
[1777701344272,52.66,78206.23,0.0,0.99821,0.0,0.41315]
[1777701348263,52.66,78206.34,0.0,0.99821,0.0,0.41311]
[1777701348329,52.66,78206.34,0.0,0.99821,0.0,0.41311]
[1777701348844,52.66,78206.34,0.0,0.99821,0.0,0.41311]
[1777701348865,52.66,78206.34,0.0,0.99821,0.0,0.41311]
[1777701349077,52.66,78206.34,0.0,0.99821,0.0,0.41311]
[1777701355351,52.66,78206.34,0.0,0.99821,0.0,0.41311]
[1777701360386,52.66,78206.33,0.0,0.99821,0.0,0.41311]
[1777701365421,52.66,78208.97,0.0,0.99821,0.0,0.41229]
[1777701367082,52.66,78208.75,0.0,0.99821,0.0,0.41236]
[1777701367329,52.66,78208.75,0.0,0.99821,0.0,0.41236]
[1777701368021,52.66,78208.75,0.0,0.99821,0.0,0.41236]
[1777701367435,52.66,78209.01,0.0,0.99821,0.0,0.41228]
[1777701368082,52.66,78209.01,0.0,0.99821,0.0,0.41228]
[1777701374485,52.66,78210.97,0.0,0.99821,0.0,0.41167]
[1777701380526,52.66,78211.0,0.0,0.99821,0.0,0.41166]
[1777701387575,52.66,78210.89,0.0,0.99821,0.0,0.41169]
[1777701392610,52.66,78210.49,0.0,0.99821,0.0,0.41138]
[1777701395403,52.66,78207.97,0.0,0.99821,0.0,0.41217]
[1777701395582,52.66,78207.97,0.0,0.99821,0.0,0.41217]
[1777701396002,52.66,78207.97,0.0,0.99821,0.0,0.41217]
[1777701396084,52.66,78207.97,0.0,0.99821,0.0,0.41217]
[1777701395631,52.66,78207.97,0.0,0.99821,0.0,0.41217]
[1777701400666,52.66,78207.8,0.0,0.99821,0.0,0.41222]
[1777701405879,52.66,78207.18,0.0,0.99821,0.0,0.41241]
[1777701406082,52.66,78207.18,0.0,0.99821,0.0,0.41241]
[1777701406083,52.66,78207.12,0.0,0.99821,0.0,0.41243]
[1777701406595,52.66,78207.12,0.0,0.99821,0.0,0.41243]
[1777701406831,52.66,78207.12,0.0,0.99821,0.0,0.41243]
[1777701412750,52.66,78208.34,0.0,0.99821,0.0,0.41205]
[1777701415240,52.66,78207.74,0.0,0.99821,0.0,0.41224]
[1777701415326,52.66,78207.74,0.0,0.99821,0.0,0.41224]
[1777701415874,52.66,78207.74,0.0,0.99821,0.0,0.41224]
[1777701416082,52.66,78207.74,0.0,0.99821,0.0,0.41224]
[1777701415920,52.66,78207.53,0.0,0.99821,0.0,0.41231]
[1777701421813,52.66,78207.77,0.0,0.99821,0.0,0.41223]
[1777701427855,52.66,78208.16,0.0,0.99821,0.0,0.41211]
[1777701432890,52.66,78208.58,0.0,0.99821,0.0,0.41198]
[1777701439939,52.66,78207.74,0.0,0.99821,0.0,0.41224]
[1777701442389,52.66,78208.34,0.0,0.99821,0.0,0.41205]
[1777701442576,52.66,78208.34,0.0,0.99821,0.0,0.41205]
[1777701443129,52.66,78208.34,0.0,0.99821,0.0,0.41205]
[1777701443137,52.66,78208.34,0.0,0.99821,0.0,0.41205]
[1777701443337,52.66,78208.34,0.0,0.99821,0.0,0.41205]
[1777701449002,52.66,78208.2,0.0,0.99821,0.0,0.4121]
[1777701454036,52.66,78208.65,0.0,0.99821,0.0,0.41152]
[1777701455044,52.66,78212.9,0.0,0.99822,0.0,0.4102]
[1777701457458,52.66,78214.04,0.0,0.99822,0.0,0.40985]
[1777701457577,52.66,78214.04,0.0,0.99822,0.0,0.40985]
[1777701458107,52.66,78214.04,0.0,0.99822,0.0,0.40985]
[1777701458065,52.66,78213.58,0.0,0.99822,0.0,0.40999]
[1777701458335,52.66,78213.58,0.0,0.99822,0.0,0.40999]
[1777701464107,52.66,78213.54,0.0,0.99822,0.0,0.41]
[1777701469142,52.66,78213.98,0.0,0.99822,0.0,0.40987]
[1777701476193,52.66,78213.98,0.0,0.99822,0.0,0.40987]
[1777701482235,52.66,78210.91,0.0,0.99822,0.0,0.41082]
[1777701485131,52.66,78210.32,0.0,0.99822,0.0,0.411]
[1777701485329,52.66,78210.39,0.0,0.99822,0.0,0.41098]
[1777701485848,52.66,78210.39,0.0,0.99822,0.0,0.41098]
[1777701486079,52.66,78210.39,0.0,0.99822,0.0,0.41098]
[1777701486109,52.66,78210.54,0.0,0.99822,0.0,0.41094]
[1777701492305,52.66,78210.99,0.0,0.99822,0.0,0.4108]
[1777701494770,52.66,78210.94,0.0,0.99822,0.0,0.41081]
[1777701494832,52.66,78210.94,0.0,0.99822,0.0,0.41081]
[1777701494868,52.66,78210.99,0.0,0.99822,0.0,0.4108]
[1777701495532,52.66,78210.99,0.0,0.99822,0.0,0.4108]
[1777701495583,52.66,78210.99,0.0,0.99822,0.0,0.4108]
[1777701501368,52.66,78211.04,0.0,0.99822,0.0,0.41078]
[1777701503665,52.66,78210.89,0.0,0.99822,0.0,0.41083]
[1777701503831,52.66,78210.89,0.0,0.99822,0.0,0.41083]
[1777701503885,52.66,78210.89,0.0,0.99822,0.0,0.41083]
[1777701504569,52.66,78210.89,0.0,0.99822,0.0,0.41083]
[1777701504589,52.66,78210.89,0.0,0.99822,0.0,0.41083]
[1777701511573,52.66,78210.95,0.0,0.99822,0.0,0.41081]
[1777701511712,52.66,78210.95,0.0,0.99822,0.0,0.41081]
[1777701511778,52.66,78210.95,0.0,0.99822,0.0,0.41038]
[1777701512571,52.66,78210.95,0.0,0.99822,0.0,0.41038]
[1777701512834,52.66,78210.95,0.0,0.99822,0.0,0.41038]
[1777701519196,52.66,78210.95,0.0,0.99822,0.0,0.41038]
[1777701519333,52.66,78210.92,0.0,0.99822,0.0,0.41038]
[1777701524529,52.66,78210.61,0.0,0.99822,0.0,0.41048]
[1777701525689,52.66,78210.61,0.0,0.99822,0.0,0.41048]
[1777701525830,52.66,78210.61,0.0,0.99822,0.0,0.41048]
[1777701525932,52.66,78210.61,0.0,0.99822,0.0,0.41048]
[1777701526441,52.66,78210.61,0.0,0.99822,0.0,0.41048]
[1777701526585,52.66,78210.61,0.0,0.99822,0.0,0.41048]
[1777701532585,52.66,78209.9,0.0,0.99822,0.0,0.4107]
[1777701533701,52.66,78209.9,0.0,0.99822,0.0,0.4107]
[1777701533829,52.66,78209.9,0.0,0.99822,0.0,0.4107]
[1777701533869,52.66,78209.83,0.0,0.99822,0.0,0.41072]
[1777701534702,52.66,78209.83,0.0,0.99822,0.0,0.41072]
[1777701534834,52.66,78209.83,0.0,0.99822,0.0,0.41072]
[1777701540641,52.66,78209.49,0.0,0.99822,0.0,0.41083]
[1777701543549,52.66,78209.16,0.0,0.99822,0.0,0.41093]
[1777701543576,52.66,78209.16,0.0,0.99822,0.0,0.41093]
[1777701543662,52.66,78208.78,0.0,0.99821,0.0,0.41105]
[1777701544644,52.66,78208.78,0.0,0.99821,0.0,0.41105]
[1777701544836,52.66,78208.78,0.0,0.99821,0.0,0.41105]
[1777701550711,52.66,78208.52,0.0,0.99821,0.0,0.41113]
[1777701555747,52.66,78209.02,0.0,0.99822,0.0,0.41098]
[1777701560781,52.66,78209.27,0.0,0.99822,0.0,0.4109]
[1777701565816,52.66,78208.87,0.0,0.99822,0.0,0.41102]
[1777701571858,52.66,78208.53,0.0,0.99822,0.0,0.4107]
[1777701574319,52.66,78208.33,0.0,0.99822,0.0,0.41076]
[1777701574327,52.66,78208.33,0.0,0.99822,0.0,0.41076]
[1777701574421,52.66,78208.33,0.0,0.99822,0.0,0.41076]
[1777701575423,52.66,78208.33,0.0,0.99822,0.0,0.41076]
[1777701575581,52.66,78208.33,0.0,0.99822,0.0,0.41076]
[1777701580921,52.66,78208.65,0.0,0.99822,0.0,0.41066]
[1777701585955,52.66,78208.61,0.0,0.99822,0.0,0.41067]
[1777701590991,52.66,78208.42,0.0,0.99822,0.0,0.41073]
[1777701593005,52.66,78196.66,0.0,0.9982,0.0,0.4144]
[1777701594012,52.66,78185.74,0.0,0.99818,0.0,0.41784]
[1777701595019,52.66,78180.7,0.0,0.99817,0.0,0.41943]
[1777701596026,52.66,78179.52,0.0,0.99817,0.0,0.4198]
[1777701597456,52.66,78179.17,0.0,0.99817,0.0,0.41992]
[1777701597575,52.66,78179.17,0.0,0.99817,0.0,0.41992]
[1777701598039,52.66,78180.27,0.0,0.99817,0.0,0.41957]
[1777701598448,52.66,78180.27,0.0,0.99817,0.0,0.41957]
[1777701598579,52.66,78180.27,0.0,0.99817,0.0,0.41957]
[1777701601061,52.66,78190.39,0.0,0.99819,0.0,0.41637]
[1777701602068,52.66,78195.46,0.0,0.9982,0.0,0.41478]
[1777701603075,52.66,78198.52,0.0,0.9982,0.0,0.41382]
[1777701604102,52.66,78198.52,0.0,0.9982,0.0,0.41382]
[1777701604203,52.66,78199.06,0.0,0.9982,0.0,0.41365]
[1777701604977,52.66,78199.06,0.0,0.9982,0.0,0.41365]
[1777701605089,52.66,78198.97,0.0,0.9982,0.0,0.41368]
[1777701605896,52.66,78198.97,0.0,0.9982,0.0,0.41368]
[1777701606084,52.66,78198.97,0.0,0.9982,0.0,0.41368]
[1777701611132,52.66,78198.89,0.0,0.9982,0.0,0.4137]
[1777701619188,52.66,78198.9,0.0,0.9982,0.0,0.4137]
[1777701624224,52.66,78199.0,0.0,0.9982,0.0,0.41367]
[1777701626196,52.66,78198.64,0.0,0.9982,0.0,0.41378]
[1777701626326,52.66,78198.64,0.0,0.9982,0.0,0.41378]
[1777701626298,52.66,78198.64,0.0,0.9982,0.0,0.41378]
[1777701626436,52.66,78198.64,0.0,0.9982,0.0,0.41378]
[1777701626583,52.66,78198.64,0.0,0.9982,0.0,0.41378]
[1777701627245,52.66,78198.68,0.0,0.9982,0.0,0.41377]
[1777701632280,52.66,78199.07,0.0,0.9982,0.0,0.41321]
[1777701636249,52.66,78199.54,0.0,0.9982,0.0,0.41306]
[1777701636332,52.66,78199.54,0.0,0.9982,0.0,0.41306]
[1777701636308,52.66,78199.64,0.0,0.9982,0.0,0.41303]
[1777701636351,52.66,78199.64,0.0,0.9982,0.0,0.41303]
[1777701637436,52.66,78199.64,0.0,0.9982,0.0,0.41303]
[1777701637582,52.66,78199.64,0.0,0.9982,0.0,0.41303]
[1777701641127,52.66,78200.71,0.0,0.99821,0.0,0.4127]
[1777701641326,52.66,78200.71,0.0,0.99821,0.0,0.4127]
[1777701641343,52.66,78203.22,0.0,0.99821,0.0,0.41192]
[1777701641563,52.66,78203.22,0.0,0.99821,0.0,0.41192]
[1777701641580,52.66,78203.22,0.0,0.99821,0.0,0.41192]
[1777701642350,52.66,78206.7,0.0,0.99822,0.0,0.41083]
[1777701645438,52.66,78205.85,0.0,0.99821,0.0,0.4111]
[1777701645582,52.66,78205.85,0.0,0.99821,0.0,0.4111]
[1777701647124,52.66,78207.47,0.0,0.99822,0.0,0.41059]
[1777701647331,52.66,78207.47,0.0,0.99822,0.0,0.41059]
[1777701647361,52.66,78206.34,0.0,0.99821,0.0,0.41094]
[1777701652420,52.66,78206.26,0.0,0.99821,0.0,0.41097]
[1777701654052,52.66,78206.26,0.0,0.99821,0.0,0.41097]
[1777701654080,52.66,78206.26,0.0,0.99821,0.0,0.41097]
[1777701662135,52.66,78206.41,0.0,0.99822,0.0,0.41092]
[1777701662326,52.66,78206.41,0.0,0.99822,0.0,0.41092]
[1777701662318,52.66,78208.06,0.0,0.99822,0.0,0.41041]
[1777701662490,52.66,78210.61,0.0,0.99822,0.0,0.40962]
[1777701663889,52.66,78210.61,0.0,0.99822,0.0,0.40962]
[1777701664084,52.66,78210.61,0.0,0.99822,0.0,0.40962]
[1777701667525,52.66,78214.35,0.0,0.99823,0.0,0.40846]
[1777701671052,52.66,78214.21,0.0,0.99823,0.0,0.4085]
[1777701671075,52.66,78214.21,0.0,0.99823,0.0,0.4085]
[1777701671153,52.66,78214.42,0.0,0.99823,0.0,0.40844]
[1777701671988,52.66,78214.42,0.0,0.99823,0.0,0.40844]
[1777701672079,52.66,78214.42,0.0,0.99823,0.0,0.40844]
[1777701678194,52.66,78214.1,0.0,0.99823,0.0,0.40854]
[1777701683637,52.66,78214.04,0.0,0.99823,0.0,0.40855]
[1777701688823,52.66,78213.97,0.0,0.99823,0.0,0.40858]
[1777701689085,52.66,78213.97,0.0,0.99823,0.0,0.40858]
[1777701689181,52.66,78214.83,0.0,0.99823,0.0,0.40831]
[1777701690409,52.66,78215.15,0.0,0.99823,0.0,0.40821]
[1777701690582,52.66,78215.15,0.0,0.99823,0.0,0.40821]
[1777701695721,52.66,78215.37,0.0,0.99823,0.0,0.40771]
[1777701697123,52.66,78215.37,0.0,0.99823,0.0,0.40771]
[1777701697331,52.66,78215.37,0.0,0.99823,0.0,0.40771]
[1777701697840,52.66,78215.57,0.0,0.99823,0.0,0.40765]
[1777701698080,52.66,78215.57,0.0,0.99823,0.0,0.40765]
[1777701698117,52.66,78215.93,0.0,0.99823,0.0,0.40754]
[1777701703789,52.66,78216.49,0.0,0.99823,0.0,0.40737]
[1777701703830,52.66,78216.49,0.0,0.99823,0.0,0.40737]
[1777701705791,52.66,78222.12,0.0,0.99824,0.0,0.40563]
[1777701707700,52.66,78223.37,0.0,0.99824,0.0,0.40525]
[1777701707827,52.66,78223.37,0.0,0.99824,0.0,0.40525]
[1777701708343,52.66,78223.37,0.0,0.99824,0.0,0.40525]
[1777701708582,52.66,78223.37,0.0,0.99824,0.0,0.40525]
[1777701710176,52.66,78223.41,0.0,0.99824,0.0,0.40524]
[1777701710263,52.66,78223.23,0.0,0.99824,0.0,0.40529]
[1777701713213,52.66,78224.23,0.0,0.99824,0.0,0.40498]
[1777701713332,52.66,78224.23,0.0,0.99824,0.0,0.40498]
[1777701717128,52.66,78224.21,0.0,0.99824,0.0,0.40499]
[1777701717331,52.66,78224.21,0.0,0.99824,0.0,0.40499]
[1777701717379,52.66,78226.01,0.0,0.99825,0.0,0.40444]
[1777701722910,52.66,78226.62,0.0,0.99825,0.0,0.40425]
[1777701723604,52.66,78226.62,0.0,0.99825,0.0,0.40425]
[1777701723833,52.66,78226.62,0.0,0.99825,0.0,0.40425]
[1777701728952,52.66,78227.16,0.0,0.99825,0.0,0.40408]
[1777701735325,52.66,78227.14,0.0,0.99825,0.0,0.40409]
[1777701736001,52.66,78228.92,0.0,0.99825,0.0,0.40355]
[1777701737084,52.66,78228.92,0.0,0.99825,0.0,0.40355]
[1777701737104,52.66,78228.92,0.0,0.99825,0.0,0.40355]
[1777701737331,52.66,78228.92,0.0,0.99825,0.0,0.40355]
[1777701737344,52.66,78229.39,0.0,0.99825,0.0,0.4034]
[1777701743050,52.66,78229.84,0.0,0.99825,0.0,0.40326]
[1777701748086,52.66,78229.67,0.0,0.99825,0.0,0.40332]
[1777701752452,52.66,78229.98,0.0,0.99825,0.0,0.40322]
[1777701752579,52.66,78230.16,0.0,0.99825,0.0,0.40274]
[1777701754416,52.66,78231.82,0.0,0.99826,0.0,0.40223]
[1777701754592,52.66,78232.72,0.0,0.99826,0.0,0.40196]
[1777701755135,52.66,78234.12,0.0,0.99826,0.0,0.40153]
[1777701760170,52.66,78234.78,0.0,0.99826,0.0,0.40133]
[1777701766211,52.66,78234.99,0.0,0.99826,0.0,0.40127]
[1777701767827,52.66,78235.03,0.0,0.99826,0.0,0.40125]
[1777701768086,52.66,78235.03,0.0,0.99826,0.0,0.40125]
[1777701774268,52.66,78237.21,0.0,0.99826,0.0,0.40059]
[1777701779303,52.66,78237.14,0.0,0.99826,0.0,0.40061]
[1777701784543,52.66,78237.44,0.0,0.99826,0.0,0.40052]
[1777701784583,52.66,78237.44,0.0,0.99826,0.0,0.40052]
[1777701785927,52.66,78237.55,0.0,0.99827,0.0,0.40049]
[1777701786079,52.66,78237.55,0.0,0.99827,0.0,0.40049]
[1777701786351,52.66,78239.04,0.0,0.99827,0.0,0.40003]
[1777701791387,52.66,78240.21,0.0,0.99827,0.0,0.39968]
[1777701791525,52.66,78240.21,0.0,0.99827,0.0,0.39968]
[1777701791578,52.66,78240.21,0.0,0.99827,0.0,0.39968]
[1777701793402,52.66,78244.1,0.0,0.99827,0.0,0.3985]
[1777701794409,52.66,78249.38,0.0,0.99828,0.0,0.3969]
[1777701794533,52.66,78249.38,0.0,0.99828,0.0,0.3969]
[1777701794580,52.66,78249.38,0.0,0.99828,0.0,0.3969]
[1777701796089,52.66,78250.94,0.0,0.99828,0.0,0.39643]
[1777701796330,52.66,78250.94,0.0,0.99828,0.0,0.39643]
[1777701796337,52.66,78250.94,0.0,0.99828,0.0,0.39643]
[1777701801458,52.66,78253.34,0.0,0.99829,0.0,0.39571]
[1777701802862,52.66,78253.71,0.0,0.99829,0.0,0.3956]
[1777701803088,52.66,78253.71,0.0,0.99829,0.0,0.3956]
[1777701808507,52.66,78253.91,0.0,0.99829,0.0,0.39554]
[1777701813542,52.66,78253.86,0.0,0.99829,0.0,0.39513]
[1777701818577,52.66,78254.11,0.0,0.99829,0.0,0.39506]
[1777701824244,52.66,78254.55,0.0,0.99829,0.0,0.39493]
[1777701824328,52.66,78254.55,0.0,0.99829,0.0,0.39493]
[1777701826612,52.66,78257.07,0.0,0.9983,0.0,0.39417]
[1777701826831,52.66,78257.07,0.0,0.9983,0.0,0.39417]
[1777701826908,52.66,78258.15,0.0,0.9983,0.0,0.39385]
[1777701832674,52.66,78260.95,0.0,0.9983,0.0,0.39301]
[1777701837718,52.66,78258.13,0.0,0.9983,0.0,0.39385]
[1777701837829,52.66,78258.13,0.0,0.9983,0.0,0.39385]
[1777701843752,52.66,78256.89,0.0,0.9983,0.0,0.39422]
[1777701848787,52.66,78255.17,0.0,0.99829,0.0,0.39474]
[1777701849797,52.66,78255.17,0.0,0.99829,0.0,0.39474]
[1777701849830,52.66,78255.17,0.0,0.99829,0.0,0.39474]
[1777701852252,52.66,78252.35,0.0,0.99829,0.0,0.39559]
[1777701852331,52.66,78252.35,0.0,0.99829,0.0,0.39559]
[1777701852354,52.66,78253.88,0.0,0.99829,0.0,0.39513]
[1777701857302,52.66,78253.9,0.0,0.99829,0.0,0.39512]
[1777701857327,52.66,78253.9,0.0,0.99829,0.0,0.39512]
[1777701862885,52.66,78252.41,0.0,0.99829,0.0,0.39557]
[1777701870577,52.66,78252.43,0.0,0.99829,0.0,0.39556]
[1777701870826,52.66,78252.43,0.0,0.99829,0.0,0.39556]
[1777701870927,52.66,78252.43,0.0,0.99829,0.0,0.39556]
[1777701872943,52.66,78252.43,0.0,0.99829,0.0,0.39556]
[1777701873078,52.66,78252.43,0.0,0.99829,0.0,0.39556]
[1777701882019,52.66,78252.55,0.0,0.99829,0.0,0.39511]
[1777701887054,52.66,78253.44,0.0,0.99829,0.0,0.39484]
[1777701888349,52.66,78253.44,0.0,0.99829,0.0,0.39484]
[1777701888578,52.66,78253.44,0.0,0.99829,0.0,0.39484]
[1777701890376,52.66,78256.69,0.0,0.9983,0.0,0.39387]
[1777701890582,52.66,78256.69,0.0,0.9983,0.0,0.39387]
[1777701890410,52.66,78256.76,0.0,0.9983,0.0,0.39384]
[1777701896377,52.66,78257.53,0.0,0.9983,0.0,0.39361]
[1777701896583,52.66,78257.53,0.0,0.9983,0.0,0.39361]
[1777701902159,52.66,78258.78,0.0,0.9983,0.0,0.39324]
[1777701903374,52.66,78258.78,0.0,0.9983,0.0,0.39324]
[1777701903581,52.66,78258.78,0.0,0.9983,0.0,0.39324]
[1777701903417,52.66,78258.78,0.0,0.9983,0.0,0.39324]
[1777701907013,52.66,78259.65,0.0,0.9983,0.0,0.39298]
[1777701907080,52.66,78259.65,0.0,0.9983,0.0,0.39298]
[1777701912229,52.66,78259.28,0.0,0.9983,0.0,0.39309]
[1777701917264,52.66,78259.49,0.0,0.9983,0.0,0.39303]
[1777701924312,52.66,78259.46,0.0,0.9983,0.0,0.39304]
[1777701926257,52.66,78259.31,0.0,0.9983,0.0,0.39308]
[1777701926329,52.66,78259.31,0.0,0.9983,0.0,0.39308]
[1777701928582,52.66,78260.37,0.0,0.9983,0.0,0.39276]
[1777701928838,52.66,78260.34,0.0,0.9983,0.0,0.39277]
[1777701929348,52.66,78260.69,0.0,0.9983,0.0,0.39267]
[1777701931363,52.66,78265.39,0.0,0.99831,0.0,0.39085]
[1777701936398,52.66,78266.82,0.0,0.99831,0.0,0.39042]
[1777701938181,52.66,78266.54,0.0,0.99831,0.0,0.39051]
[1777701938327,52.66,78266.54,0.0,0.99831,0.0,0.39051]
[1777701943447,52.66,78268.33,0.0,0.99832,0.0,0.38998]
[1777701944231,52.66,78268.33,0.0,0.99832,0.0,0.38998]
[1777701944328,52.66,78268.33,0.0,0.99832,0.0,0.38998]
[1777701944454,52.66,78268.03,0.0,0.99831,0.0,0.39006]
[1777701947475,52.66,78271.48,0.0,0.99832,0.0,0.38904]
[1777701952510,52.66,78274.37,0.0,0.99832,0.0,0.38818]
[1777701953084,52.66,78274.37,0.0,0.99832,0.0,0.38818]
[1777701958552,52.66,78274.34,0.0,0.99832,0.0,0.38819]
[1777701960783,52.66,78274.41,0.0,0.99832,0.0,0.38817]
[1777701960836,52.66,78274.41,0.0,0.99832,0.0,0.38817]
[1777701961440,52.66,78274.41,0.0,0.99832,0.0,0.38817]
[1777701961578,52.66,78274.41,0.0,0.99832,0.0,0.38817]
[1777701961677,52.66,78274.66,0.0,0.99832,0.0,0.3881]
[1777701967615,52.66,78277.22,0.0,0.99833,0.0,0.38734]
[1777701968956,52.66,78276.92,0.0,0.99833,0.0,0.38743]
[1777701969095,52.66,78276.92,0.0,0.99833,0.0,0.38743]
[1777701969674,52.66,78276.92,0.0,0.99833,0.0,0.38743]
[1777701969680,52.66,78276.9,0.0,0.99833,0.0,0.38744]
[1777701969830,52.66,78276.9,0.0,0.99833,0.0,0.38744]
[1777701976678,52.66,78277.27,0.0,0.99833,0.0,0.38733]
[1777701978313,52.66,78276.88,0.0,0.99833,0.0,0.38744]
[1777701978338,52.66,78276.88,0.0,0.99833,0.0,0.38744]
[1777701978692,52.66,78277.27,0.0,0.99833,0.0,0.38733]
[1777701978749,52.66,78277.27,0.0,0.99833,0.0,0.38733]
[1777701978832,52.66,78277.27,0.0,0.99833,0.0,0.38733]
[1777701985741,52.66,78278.56,0.0,0.99833,0.0,0.38695]
[1777701989981,52.66,78279.09,0.0,0.99833,0.0,0.38679]
[1777701990082,52.66,78279.09,0.0,0.99833,0.0,0.38679]
[1777701990185,52.66,78280.02,0.0,0.99833,0.0,0.38652]
[1777701990963,52.66,78280.02,0.0,0.99833,0.0,0.38652]
[1777701991086,52.66,78280.02,0.0,0.99833,0.0,0.38652]
[1777701996819,52.66,78281.17,0.0,0.99834,0.0,0.38577]
[1777702001854,52.66,78280.99,0.0,0.99833,0.0,0.38582]
[1777702005363,52.66,78281.08,0.0,0.99834,0.0,0.38579]
[1777702005584,52.66,78281.08,0.0,0.99834,0.0,0.38579]
[1777702005685,52.66,78276.62,0.0,0.99833,0.0,0.38711]
[1777702005882,52.66,78272.08,0.0,0.99832,0.0,0.38845]
[1777702008063,52.66,78270.65,0.0,0.99832,0.0,0.38887]
[1777702008084,52.66,78270.65,0.0,0.99832,0.0,0.38887]
[1777702015952,52.66,78267.35,0.0,0.99832,0.0,0.38985]
[1777702020097,52.66,78267.09,0.0,0.99832,0.0,0.38993]
[1777702020329,52.66,78267.09,0.0,0.99832,0.0,0.38993]
[1777702020415,52.66,78267.48,0.0,0.99832,0.0,0.38981]
[1777702022624,52.66,78266.73,0.0,0.99831,0.0,0.39003]
[1777702022838,52.66,78266.46,0.0,0.99831,0.0,0.39012]
[1777702028038,52.66,78266.36,0.0,0.99831,0.0,0.39014]
[1777702033073,52.66,78266.28,0.0,0.99831,0.0,0.39017]
[1777702038108,52.66,78267.27,0.0,0.99832,0.0,0.38987]
[1777702041201,52.66,78267.14,0.0,0.99832,0.0,0.38991]
[1777702041204,52.66,78267.14,0.0,0.99832,0.0,0.38991]
[1777702041324,52.66,78267.14,0.0,0.99832,0.0,0.38991]
[1777702041426,52.66,78267.19,0.0,0.99832,0.0,0.3899]
[1777702047171,52.66,78268.65,0.0,0.99832,0.0,0.38946]
[1777702052206,52.66,78268.21,0.0,0.99832,0.0,0.38918]
[1777702057241,52.66,78268.24,0.0,0.99832,0.0,0.38917]
[1777702059255,52.66,78264.11,0.0,0.99831,0.0,0.3904]
[1777702060632,52.66,78264.11,0.0,0.99831,0.0,0.3904]
[1777702060683,52.66,78264.2,0.0,0.99831,0.0,0.39037]
[1777702060832,52.66,78264.2,0.0,0.99831,0.0,0.39037]
[1777702061236,52.66,78264.2,0.0,0.99831,0.0,0.39037]
[1777702061332,52.66,78264.2,0.0,0.99831,0.0,0.39037]
[1777702070331,52.66,78262.6,0.0,0.99831,0.0,0.39085]
[1777702077381,52.66,78262.9,0.0,0.99831,0.0,0.39076]
[1777702081690,52.66,78262.98,0.0,0.99831,0.0,0.39073]
[1777702081836,52.66,78262.8,0.0,0.99831,0.0,0.39079]
[1777702082291,52.66,78262.8,0.0,0.99831,0.0,0.39079]
[1777702082334,52.66,78262.8,0.0,0.99831,0.0,0.39079]
[1777702090473,52.66,78255.57,0.0,0.9983,0.0,0.39294]
[1777702091480,52.66,78251.0,0.0,0.99829,0.0,0.39431]
[1777702092490,52.66,78246.32,0.0,0.99829,0.0,0.39572]
[1777702093653,52.66,78246.32,0.0,0.99829,0.0,0.39572]
[1777702093834,52.66,78246.32,0.0,0.99829,0.0,0.39572]
[1777702093678,52.66,78245.21,0.0,0.99829,0.0,0.39605]
[1777702097303,52.66,78243.34,0.0,0.99828,0.0,0.39662]
[1777702097332,52.66,78243.34,0.0,0.99828,0.0,0.39662]
[1777702102627,52.66,78242.89,0.0,0.99828,0.0,0.39675]
[1777702102816,52.66,78242.89,0.0,0.99828,0.0,0.39675]
[1777702102835,52.66,78242.89,0.0,0.99828,0.0,0.39675]
[1777702102728,52.66,78243.26,0.0,0.99828,0.0,0.39664]
[1777702102917,52.66,78243.26,0.0,0.99828,0.0,0.39664]
[1777702106588,52.66,78246.64,0.0,0.99829,0.0,0.39562]
[1777702107602,52.66,78246.64,0.0,0.99829,0.0,0.39562]
[1777702107836,52.66,78246.64,0.0,0.99829,0.0,0.39562]
[1777702107650,52.66,78246.65,0.0,0.99829,0.0,0.39562]
[1777702108121,52.66,78246.65,0.0,0.99829,0.0,0.39562]
[1777702108329,52.66,78246.65,0.0,0.99829,0.0,0.39562]
[1777702108602,52.66,78246.76,0.0,0.99829,0.0,0.39559]
[1777702115651,52.66,78246.3,0.0,0.99829,0.0,0.39531]
[1777702119765,52.66,78246.2,0.0,0.99829,0.0,0.39534]
[1777702119833,52.66,78246.2,0.0,0.99829,0.0,0.39534]
[1777702119792,52.66,78246.2,0.0,0.99829,0.0,0.39534]
[1777702120352,52.66,78246.2,0.0,0.99829,0.0,0.39534]
[1777702120581,52.66,78246.2,0.0,0.99829,0.0,0.39534]
[1777702119927,52.66,78246.2,0.0,0.99829,0.0,0.39534]
[1777702128742,52.66,78246.49,0.0,0.99829,0.0,0.39525]
[1777702140825,52.66,78246.19,0.0,0.99829,0.0,0.39534]
[1777702141156,52.66,78246.19,0.0,0.99829,0.0,0.39534]
[1777702141291,52.66,78246.19,0.0,0.99829,0.0,0.39534]
[1777702141327,52.66,78246.19,0.0,0.99829,0.0,0.39534]
[1777702141833,52.66,78246.22,0.0,0.99829,0.0,0.39533]
[1777702147875,52.66,78246.29,0.0,0.99829,0.0,0.39531]
[1777702155931,52.66,78246.6,0.0,0.99829,0.0,0.39522]
[1777702166004,52.66,78246.46,0.0,0.99829,0.0,0.39526]
[1777702172045,52.66,78246.13,0.0,0.99829,0.0,0.39494]
[1777702178088,52.66,78246.47,0.0,0.99829,0.0,0.39483]
[1777702183124,52.66,78246.32,0.0,0.99829,0.0,0.39488]
[1777702185401,52.66,78246.28,0.0,0.99829,0.0,0.39489]
[1777702185582,52.66,78246.28,0.0,0.99829,0.0,0.39489]
[1777702185628,52.66,78246.42,0.0,0.99829,0.0,0.39485]
[1777702186248,52.66,78246.42,0.0,0.99829,0.0,0.39485]
[1777702186330,52.66,78246.42,0.0,0.99829,0.0,0.39485]
[1777702192187,52.66,78244.65,0.0,0.99829,0.0,0.39538]
[1777702193508,52.66,78244.65,0.0,0.99829,0.0,0.39538]
[1777702193580,52.66,78244.65,0.0,0.99829,0.0,0.39538]
[1777702193609,52.66,78243.91,0.0,0.99829,0.0,0.3956]
[1777702194359,52.66,78243.91,0.0,0.99829,0.0,0.3956]
[1777702194584,52.66,78243.91,0.0,0.99829,0.0,0.3956]
[1777702200243,52.66,78243.69,0.0,0.99829,0.0,0.39567]
[1777702205278,52.66,78244.06,0.0,0.99829,0.0,0.39556]
[1777702210313,52.66,78243.04,0.0,0.99829,0.0,0.39587]
[1777702212368,52.66,78243.18,0.0,0.99829,0.0,0.39582]
[1777702212580,52.66,78243.18,0.0,0.99829,0.0,0.39582]
[1777702212681,52.66,78243.02,0.0,0.99829,0.0,0.39587]
[1777702213059,52.66,78243.02,0.0,0.99829,0.0,0.39587]
[1777702213083,52.66,78243.02,0.0,0.99829,0.0,0.39587]
[1777702221391,52.66,78242.84,0.0,0.99829,0.0,0.39593]
[1777702222991,52.66,78242.84,0.0,0.99829,0.0,0.39593]
[1777702223090,52.66,78242.79,0.0,0.99829,0.0,0.39594]
[1777702223408,52.66,78242.93,0.0,0.99829,0.0,0.3959]
[1777702224109,52.66,78242.93,0.0,0.99829,0.0,0.3959]
[1777702224332,52.66,78242.93,0.0,0.99829,0.0,0.3959]
[1777702229450,52.66,78242.7,0.0,0.99829,0.0,0.39597]
[1777702234485,52.66,78242.9,0.0,0.99829,0.0,0.39549]
[1777702241533,52.66,78242.98,0.0,0.99829,0.0,0.39546]
[1777702252611,52.66,78242.67,0.0,0.99829,0.0,0.39556]
[1777702255010,52.66,78242.76,0.0,0.99829,0.0,0.39553]
[1777702255084,52.66,78242.8,0.0,0.99829,0.0,0.39552]
[1777702255632,52.66,78242.84,0.0,0.99829,0.0,0.39551]
[1777702256086,52.66,78242.84,0.0,0.99829,0.0,0.39551]
[1777702256339,52.66,78242.84,0.0,0.99829,0.0,0.39551]
[1777702263688,52.66,78243.09,0.0,0.99829,0.0,0.39543]
[1777702271744,52.66,78243.74,0.0,0.99829,0.0,0.39523]
[1777702272266,52.66,78243.74,0.0,0.99829,0.0,0.39523]
[1777702272328,52.66,78243.74,0.0,0.99829,0.0,0.39523]
[1777702273051,52.66,78243.74,0.0,0.99829,0.0,0.39523]
[1777702273085,52.66,78243.74,0.0,0.99829,0.0,0.39523]
[1777702273758,52.66,78243.66,0.0,0.99829,0.0,0.39526]
[1777702281814,52.66,78243.6,0.0,0.99829,0.0,0.39528]
[1777702286849,52.66,78243.43,0.0,0.99829,0.0,0.39533]
[1777702289414,52.66,78243.45,0.0,0.99829,0.0,0.39532]
[1777702289579,52.66,78243.45,0.0,0.99829,0.0,0.39532]
[1777702289869,52.66,78243.41,0.0,0.99829,0.0,0.39533]
[1777702290240,52.66,78243.41,0.0,0.99829,0.0,0.39533]
[1777702290336,52.66,78243.41,0.0,0.99829,0.0,0.39533]
[1777702295912,52.66,78243.72,0.0,0.99829,0.0,0.39482]
[1777702300947,52.66,78243.65,0.0,0.99829,0.0,0.39484]
[1777702307996,52.66,78243.65,0.0,0.99829,0.0,0.39484]
[1777702309148,52.66,78243.99,0.0,0.99829,0.0,0.39474]
[1777702309329,52.66,78243.99,0.0,0.99829,0.0,0.39474]
[1777702310432,52.66,78243.99,0.0,0.99829,0.0,0.39474]
[1777702310583,52.66,78243.99,0.0,0.99829,0.0,0.39474]
[1777702311016,52.66,78243.65,0.0,0.99829,0.0,0.39484]
[1777702316051,52.66,78243.92,0.0,0.99829,0.0,0.39476]
[1777702321087,52.66,78243.74,0.0,0.99829,0.0,0.39481]
[1777702327129,52.66,78243.63,0.0,0.99829,0.0,0.39485]
[1777702332164,52.66,78243.92,0.0,0.99829,0.0,0.39476]
[1777702337384,52.66,78243.92,0.0,0.99829,0.0,0.39476]
[1777702337576,52.66,78243.92,0.0,0.99829,0.0,0.39476]
[1777702337677,52.66,78243.89,0.0,0.99829,0.0,0.39477]
[1777702338727,52.66,78243.89,0.0,0.99829,0.0,0.39477]
[1777702338830,52.66,78243.89,0.0,0.99829,0.0,0.39477]
[1777702347269,52.66,78243.89,0.0,0.99829,0.0,0.39477]
[1777702352045,52.66,78242.93,0.0,0.99829,0.0,0.39506]
[1777702352084,52.66,78242.93,0.0,0.99829,0.0,0.39506]
[1777702352098,52.66,78242.93,0.0,0.99829,0.0,0.39464]
[1777702353578,52.66,78241.81,0.0,0.99829,0.0,0.39497]
[1777702353832,52.66,78241.81,0.0,0.99829,0.0,0.39497]
[1777702359354,52.66,78241.57,0.0,0.99829,0.0,0.39505]
[1777702363153,52.66,78241.54,0.0,0.99829,0.0,0.39506]
[1777702363330,52.66,78240.52,0.0,0.99829,0.0,0.39536]
[1777702363382,52.66,78241.36,0.0,0.99829,0.0,0.39511]
[1777702364800,52.66,78241.36,0.0,0.99829,0.0,0.39511]
[1777702364831,52.66,78241.36,0.0,0.99829,0.0,0.39511]
[1777702370431,52.66,78241.74,0.0,0.99829,0.0,0.395]
[1777702371587,52.66,78241.74,0.0,0.99829,0.0,0.395]
[1777702371828,52.66,78241.74,0.0,0.99829,0.0,0.395]
[1777702371930,52.66,78239.06,0.0,0.99829,0.0,0.3958]
[1777702372445,52.66,78236.91,0.0,0.99828,0.0,0.39645]
[1777702373220,52.66,78236.91,0.0,0.99828,0.0,0.39645]
[1777702373334,52.66,78236.91,0.0,0.99828,0.0,0.39645]
[1777702379494,52.66,78236.96,0.0,0.99828,0.0,0.39644]
[1777702384529,52.66,78237.0,0.0,0.99828,0.0,0.39642]
[1777702392585,52.66,78236.5,0.0,0.99828,0.0,0.39657]
[1777702393253,52.66,78236.5,0.0,0.99828,0.0,0.39657]
[1777702393328,52.66,78236.5,0.0,0.99828,0.0,0.39657]
[1777702393592,52.66,78236.77,0.0,0.99828,0.0,0.39649]
[1777702394543,52.66,78236.77,0.0,0.99828,0.0,0.39649]
[1777702394576,52.66,78236.77,0.0,0.99828,0.0,0.39649]
[1777702399634,52.66,78236.25,0.0,0.99828,0.0,0.39665]
[1777702405675,52.66,78235.09,0.0,0.99828,0.0,0.397]
[1777702410549,52.66,78234.98,0.0,0.99828,0.0,0.39703]
[1777702410577,52.66,78234.98,0.0,0.99828,0.0,0.39703]
[1777702410711,52.66,78234.84,0.0,0.99828,0.0,0.39708]
[1777702412126,52.66,78234.84,0.0,0.99828,0.0,0.39708]
[1777702412331,52.66,78234.84,0.0,0.99828,0.0,0.39665]
[1777702417760,52.66,78234.86,0.0,0.99828,0.0,0.39665]
[1777702421379,52.66,78233.54,0.0,0.99828,0.0,0.39705]
[1777702421575,52.66,78233.54,0.0,0.99828,0.0,0.39705]
[1777702421676,52.66,78233.54,0.0,0.99828,0.0,0.39705]
[1777702423554,52.66,78233.54,0.0,0.99828,0.0,0.39705]
[1777702423576,52.66,78233.54,0.0,0.99828,0.0,0.39705]
[1777702429844,52.66,78233.37,0.0,0.99828,0.0,0.3971]
[1777702434773,52.66,78233.28,0.0,0.99828,0.0,0.39712]
[1777702434826,52.66,78233.28,0.0,0.99828,0.0,0.39712]
[1777702434927,52.66,78231.51,0.0,0.99828,0.0,0.39766]
[1777702436000,52.66,78228.57,0.0,0.99827,0.0,0.39855]
[1777702437022,52.66,78228.57,0.0,0.99827,0.0,0.39855]
[1777702437087,52.66,78228.57,0.0,0.99827,0.0,0.39855]
[1777702438907,52.66,78224.7,0.0,0.99827,0.0,0.39972]
[1777702439913,52.66,78220.27,0.0,0.99826,0.0,0.40107]
[1777702440921,52.66,78218.0,0.0,0.99826,0.0,0.40177]
[1777702441377,52.66,78218.0,0.0,0.99826,0.0,0.40177]
[1777702441582,52.66,78218.0,0.0,0.99826,0.0,0.40177]
[1777702446963,52.66,78216.22,0.0,0.99825,0.0,0.40231]
[1777702448566,52.66,78215.56,0.0,0.99825,0.0,0.40251]
[1777702448581,52.66,78215.56,0.0,0.99825,0.0,0.40251]
[1777702450948,52.66,78215.43,0.0,0.99825,0.0,0.40255]
[1777702451086,52.66,78215.43,0.0,0.99825,0.0,0.40255]
[1777702453081,52.66,78215.75,0.0,0.99825,0.0,0.40245]
[1777702453182,52.66,78215.75,0.0,0.99825,0.0,0.40245]
[1777702458600,52.66,78215.13,0.0,0.99825,0.0,0.40264]
[1777702458839,52.66,78215.13,0.0,0.99825,0.0,0.40264]
[1777702463075,52.66,78213.09,0.0,0.99825,0.0,0.40327]
[1777702465343,52.66,78212.58,0.0,0.99825,0.0,0.40342]
[1777702465589,52.66,78212.58,0.0,0.99825,0.0,0.40342]
[1777702471131,52.66,78212.34,0.0,0.99825,0.0,0.40307]
[1777702477174,52.66,78212.35,0.0,0.99825,0.0,0.40307]
[1777702479188,52.66,78210.38,0.0,0.99825,0.0,0.40367]
[1777702481850,52.66,78210.36,0.0,0.99825,0.0,0.40368]
[1777702482087,52.66,78210.36,0.0,0.99825,0.0,0.40368]
[1777702483091,52.66,78210.4,0.0,0.99825,0.0,0.40366]
[1777702483154,52.66,78210.4,0.0,0.99825,0.0,0.40366]
[1777702489258,52.66,78210.82,0.0,0.99825,0.0,0.40354]
[1777702491272,52.66,78201.46,0.0,0.99823,0.0,0.40641]
[1777702492279,52.66,78189.91,0.0,0.99822,0.0,0.40999]
[1777702493286,52.66,78182.64,0.0,0.9982,0.0,0.41226]
[1777702496307,52.66,78180.69,0.0,0.9982,0.0,0.41287]
[1777702496844,52.66,78180.69,0.0,0.9982,0.0,0.41287]
[1777702497088,52.66,78180.69,0.0,0.9982,0.0,0.41287]
[1777702497091,52.66,78180.69,0.0,0.9982,0.0,0.41287]
[1777702501342,52.66,78188.36,0.0,0.99821,0.0,0.41047]
[1777702504548,52.66,78191.45,0.0,0.99822,0.0,0.40951]
[1777702504578,52.66,78191.45,0.0,0.99822,0.0,0.40951]
[1777702510405,52.66,78192.59,0.0,0.99822,0.0,0.40916]
[1777702514340,52.66,78192.66,0.0,0.99822,0.0,0.40914]
[1777702514578,52.66,78192.66,0.0,0.99822,0.0,0.40914]
[1777702515932,52.66,78192.05,0.0,0.99822,0.0,0.40933]
[1777702516080,52.66,78192.05,0.0,0.99822,0.0,0.40933]
[1777702516090,52.66,78191.48,0.0,0.99822,0.0,0.4095]
[1777702521483,52.66,78191.99,0.0,0.99822,0.0,0.40935]
[1777702526518,52.66,78192.12,0.0,0.99822,0.0,0.40931]
[1777702532484,52.66,78192.23,0.0,0.99822,0.0,0.40927]
[1777702532578,52.66,78192.23,0.0,0.99822,0.0,0.40927]
[1777702537595,52.66,78192.15,0.0,0.99822,0.0,0.40886]
[1777702547665,52.66,78192.1,0.0,0.99822,0.0,0.40888]
[1777702553708,52.66,78192.25,0.0,0.99822,0.0,0.40883]
[1777702558743,52.66,78192.9,0.0,0.99822,0.0,0.40863]
[1777702560757,52.66,78197.05,0.0,0.99823,0.0,0.40735]
[1777702561764,52.66,78202.13,0.0,0.99824,0.0,0.40578]
[1777702562720,52.66,78202.13,0.0,0.99824,0.0,0.40578]
[1777702562830,52.66,78202.13,0.0,0.99824,0.0,0.40578]
[1777702564737,52.66,78203.09,0.0,0.99824,0.0,0.40548]
[1777702564827,52.66,78203.09,0.0,0.99824,0.0,0.40548]
[1777702564928,52.66,78203.02,0.0,0.99824,0.0,0.4055]
[1777702570827,52.66,78202.45,0.0,0.99824,0.0,0.40568]
[1777702573205,52.66,78202.12,0.0,0.99824,0.0,0.40578]
[1777702573327,52.66,78202.12,0.0,0.99824,0.0,0.40578]
[1777702578883,52.66,78202.27,0.0,0.99824,0.0,0.40574]
[1777702585931,52.66,78202.6,0.0,0.99824,0.0,0.40563]
[1777702590966,52.66,78202.48,0.0,0.99824,0.0,0.40567]
[1777702597009,52.66,78203.71,0.0,0.99824,0.0,0.40486]
[1777702602044,52.66,78205.01,0.0,0.99824,0.0,0.40446]
[1777702603258,52.66,78205.01,0.0,0.99824,0.0,0.40446]
[1777702603332,52.66,78205.01,0.0,0.99824,0.0,0.40446]
[1777702605089,52.66,78204.6,0.0,0.99824,0.0,0.40459]
[1777702605335,52.66,78204.6,0.0,0.99824,0.0,0.40459]
[1777702605437,52.66,78204.62,0.0,0.99824,0.0,0.40458]
[1777702611107,52.66,78204.65,0.0,0.99824,0.0,0.40457]
[1777702616148,52.66,78204.62,0.0,0.99824,0.0,0.40458]
[1777702621183,52.66,78203.78,0.0,0.99824,0.0,0.40484]
[1777702622217,52.66,78203.78,0.0,0.99824,0.0,0.40484]
[1777702622331,52.66,78203.78,0.0,0.99824,0.0,0.40484]
[1777702626912,52.66,78204.56,0.0,0.99824,0.0,0.4046]
[1777702627081,52.66,78204.56,0.0,0.99824,0.0,0.4046]
[1777702633235,52.66,78203.87,0.0,0.99824,0.0,0.40481]
[1777702633337,52.66,78203.87,0.0,0.99824,0.0,0.40481]
[1777702633439,52.66,78203.87,0.0,0.99824,0.0,0.40481]
[1777702636033,52.66,78204.18,0.0,0.99824,0.0,0.40472]
[1777702636079,52.66,78204.18,0.0,0.99824,0.0,0.40472]
[1777702641323,52.66,78203.87,0.0,0.99824,0.0,0.40481]
[1777702642105,52.66,78203.87,0.0,0.99824,0.0,0.40481]
[1777702642334,52.66,78203.87,0.0,0.99824,0.0,0.40481]
[1777702642341,52.66,78204.11,0.0,0.99824,0.0,0.40474]
[1777702642868,52.66,78204.11,0.0,0.99824,0.0,0.40474]
[1777702643076,52.66,78204.11,0.0,0.99824,0.0,0.40474]
[1777702649379,52.66,78203.54,0.0,0.99824,0.0,0.40491]
[1777702655421,52.66,78203.55,0.0,0.99824,0.0,0.40448]
[1777702655943,52.66,78203.55,0.0,0.99824,0.0,0.40448]
[1777702656079,52.66,78203.55,0.0,0.99824,0.0,0.40448]
[1777702658097,52.66,78202.94,0.0,0.99824,0.0,0.40467]
[1777702658327,52.66,78202.94,0.0,0.99824,0.0,0.40467]
[1777702658442,52.66,78203.35,0.0,0.99824,0.0,0.40454]
[1777702663477,52.66,78202.89,0.0,0.99824,0.0,0.40469]
[1777702666112,52.66,78203.31,0.0,0.99824,0.0,0.40456]
[1777702666330,52.66,78203.31,0.0,0.99824,0.0,0.40456]
[1777702673547,52.66,78202.89,0.0,0.99824,0.0,0.40469]
[1777702674554,52.66,78211.88,0.0,0.99825,0.0,0.40193]
[1777702675593,52.66,78211.88,0.0,0.99825,0.0,0.40193]
[1777702675832,52.66,78211.88,0.0,0.99825,0.0,0.40193]
[1777702675848,52.66,78216.41,0.0,0.99826,0.0,0.40055]
[1777702678048,52.66,78216.57,0.0,0.99826,0.0,0.4005]
[1777702678081,52.66,78216.57,0.0,0.99826,0.0,0.4005]
[1777702678122,52.66,78216.67,0.0,0.99826,0.0,0.40047]
[1777702683617,52.66,78217.98,0.0,0.99826,0.0,0.40007]
[1777702688654,52.66,78217.63,0.0,0.99826,0.0,0.40018]
[1777702697717,52.66,78217.82,0.0,0.99826,0.0,0.40012]
[1777702702752,52.66,78218.06,0.0,0.99826,0.0,0.40004]
[1777702707787,52.66,78218.16,0.0,0.99826,0.0,0.40001]
[1777702712541,52.66,78217.13,0.0,0.99826,0.0,0.40033]
[1777702712575,52.66,78216.88,0.0,0.99826,0.0,0.39998]
[1777702717857,52.66,78214.92,0.0,0.99826,0.0,0.40058]
[1777702725325,52.66,78214.92,0.0,0.99826,0.0,0.40058]
[1777702725579,52.66,78214.39,0.0,0.99826,0.0,0.40074]
[1777702727901,52.66,78214.18,0.0,0.99826,0.0,0.4008]
[1777702728089,52.66,78214.18,0.0,0.99826,0.0,0.4008]
[1777702728172,52.66,78214.26,0.0,0.99826,0.0,0.40078]
[1777702733969,52.66,78214.84,0.0,0.99826,0.0,0.4006]
[1777702739004,52.66,78214.93,0.0,0.99826,0.0,0.40057]
[1777702744041,52.66,78214.42,0.0,0.99826,0.0,0.40073]
[1777702750084,52.66,78213.57,0.0,0.99826,0.0,0.40099]
[1777702756126,52.66,78213.79,0.0,0.99826,0.0,0.40092]
[1777702759084,52.66,78215.7,0.0,0.99826,0.0,0.40034]
[1777702761092,52.66,78215.73,0.0,0.99826,0.0,0.40033]
[1777702764183,52.66,78208.59,0.0,0.99825,0.0,0.40251]
[1777702765816,52.66,78207.21,0.0,0.99825,0.0,0.40293]
[1777702765837,52.66,78207.21,0.0,0.99825,0.0,0.40293]
[1777702766197,52.66,78207.12,0.0,0.99825,0.0,0.40296]
[1777702772239,52.66,78206.02,0.0,0.99825,0.0,0.40287]
[1777702774019,52.66,78205.13,0.0,0.99825,0.0,0.40314]
[1777702774076,52.66,78205.13,0.0,0.99825,0.0,0.40314]
[1777702779288,52.66,78201.71,0.0,0.99824,0.0,0.40419]
[1777702780129,52.66,78201.71,0.0,0.99824,0.0,0.40419]
[1777702780331,52.66,78201.71,0.0,0.99824,0.0,0.40419]
[1777702780648,52.66,78201.01,0.0,0.99824,0.0,0.40441]
[1777702780831,52.66,78201.01,0.0,0.99824,0.0,0.40441]
[1777702781302,52.66,78200.97,0.0,0.99824,0.0,0.40442]
[1777702788350,52.66,78201.25,0.0,0.99824,0.0,0.40433]
[1777702788745,52.66,78201.25,0.0,0.99824,0.0,0.40433]
[1777702788827,52.66,78201.25,0.0,0.99824,0.0,0.40433]
[1777702794393,52.66,78202.2,0.0,0.99824,0.0,0.40404]
[1777702801442,52.66,78199.23,0.0,0.99824,0.0,0.40495]
[1777702804881,52.66,78196.98,0.0,0.99824,0.0,0.40565]
[1777702805090,52.66,78196.98,0.0,0.99824,0.0,0.40565]
[1777702805470,52.66,78198.74,0.0,0.99824,0.0,0.4051]
[1777702810505,52.66,78197.74,0.0,0.99824,0.0,0.40541]
[1777702815540,52.66,78197.54,0.0,0.99824,0.0,0.40547]
[1777702820575,52.66,78197.56,0.0,0.99824,0.0,0.40547]
[1777702821903,52.66,78197.56,0.0,0.99824,0.0,0.40547]
[1777702822080,52.66,78197.56,0.0,0.99824,0.0,0.40547]
[1777702822589,52.66,78197.53,0.0,0.99824,0.0,0.40548]
[1777702825610,52.66,78202.43,0.0,0.99824,0.0,0.40397]
[1777702828301,52.66,78202.83,0.0,0.99824,0.0,0.40385]
[1777702828325,52.66,78202.83,0.0,0.99824,0.0,0.40385]
[1777702833666,52.66,78202.95,0.0,0.99825,0.0,0.40338]
[1777702839708,52.66,78202.9,0.0,0.99825,0.0,0.4034]
[1777702843036,52.66,78203.56,0.0,0.99825,0.0,0.40319]
[1777702843083,52.66,78203.56,0.0,0.99825,0.0,0.40319]
[1777702843138,52.66,78203.56,0.0,0.99825,0.0,0.40319]
[1777702843812,52.66,78203.56,0.0,0.99825,0.0,0.40319]
[1777702843831,52.66,78203.56,0.0,0.99825,0.0,0.40319]
[1777702851793,52.66,78203.55,0.0,0.99825,0.0,0.4032]
[1777702856828,52.66,78203.38,0.0,0.99825,0.0,0.40325]
[1777702865891,52.66,78203.5,0.0,0.99825,0.0,0.40321]
[1777702870926,52.66,78203.62,0.0,0.99825,0.0,0.40318]
[1777702877975,52.66,78203.6,0.0,0.99825,0.0,0.40318]
[1777702885025,52.66,78203.51,0.0,0.99825,0.0,0.40321]
[1777702887923,52.66,78203.32,0.0,0.99825,0.0,0.40327]
[1777702888086,52.66,78203.32,0.0,0.99825,0.0,0.40327]
[1777702888451,52.66,78203.32,0.0,0.99825,0.0,0.40327]
[1777702888823,52.66,78203.32,0.0,0.99825,0.0,0.40327]
[1777702889083,52.66,78203.32,0.0,0.99825,0.0,0.40327]
[1777702895095,52.66,78203.09,0.0,0.99825,0.0,0.40291]
[1777702900130,52.66,78204.78,0.0,0.99825,0.0,0.40239]
[1777702906537,52.66,78204.96,0.0,0.99825,0.0,0.40234]
[1777702906580,52.66,78204.96,0.0,0.99825,0.0,0.40234]
[1777702906677,52.66,78202.83,0.0,0.99825,0.0,0.40299]
[1777702907603,52.66,78202.83,0.0,0.99825,0.0,0.40299]
[1777702907832,52.66,78202.47,0.0,0.99825,0.0,0.4031]
[1777702917249,52.66,78199.97,0.0,0.99824,0.0,0.40387]
[1777702919064,52.66,78199.52,0.0,0.99824,0.0,0.40401]
[1777702919081,52.66,78199.52,0.0,0.99824,0.0,0.40401]
[1777702919263,52.66,78198.05,0.0,0.99824,0.0,0.40446]
[1777702920452,52.66,78198.05,0.0,0.99824,0.0,0.40446]
[1777702920576,52.66,78198.05,0.0,0.99824,0.0,0.40446]
[1777702926312,52.66,78196.79,0.0,0.99824,0.0,0.40484]
[1777702928564,52.66,78196.67,0.0,0.99824,0.0,0.40488]
[1777702928583,52.66,78196.67,0.0,0.99824,0.0,0.40488]
[1777702928640,52.66,78196.66,0.0,0.99824,0.0,0.40488]
[1777702930075,52.66,78196.47,0.0,0.99824,0.0,0.40494]
[1777702930327,52.66,78196.47,0.0,0.99824,0.0,0.40494]
[1777702935375,52.66,78194.01,0.0,0.99824,0.0,0.4057]
[1777702936774,52.66,78194.01,0.0,0.99824,0.0,0.4057]
[1777702936839,52.66,78193.41,0.0,0.99823,0.0,0.40589]
[1777702937418,52.66,78193.41,0.0,0.99823,0.0,0.40589]
[1777702937581,52.66,78193.41,0.0,0.99823,0.0,0.40589]
[1777702937683,52.66,78193.3,0.0,0.99823,0.0,0.40592]
[1777702940410,52.66,78188.85,0.0,0.99823,0.0,0.40729]
[1777702945445,52.66,78186.86,0.0,0.99822,0.0,0.40791]
[1777702945801,52.66,78186.86,0.0,0.99822,0.0,0.40791]
[1777702945836,52.66,78186.86,0.0,0.99822,0.0,0.40791]
[1777702946352,52.66,78186.86,0.0,0.99822,0.0,0.40791]
[1777702946582,52.66,78186.86,0.0,0.99822,0.0,0.40791]
[1777702946678,52.66,78186.93,0.0,0.99822,0.0,0.40789]
[1777702951489,52.66,78184.5,0.0,0.99822,0.0,0.40821]
[1777702953368,52.66,78181.67,0.0,0.99822,0.0,0.40909]
[1777702953580,52.66,78181.67,0.0,0.99822,0.0,0.40909]
[1777702953681,52.66,78180.53,0.0,0.99822,0.0,0.40944]
[1777702954105,52.66,78180.53,0.0,0.99822,0.0,0.40944]
[1777702954330,52.66,78180.53,0.0,0.99822,0.0,0.40944]
[1777702955449,52.66,78180.26,0.0,0.99822,0.0,0.40953]
[1777702955515,52.66,78172.37,0.0,0.9982,0.0,0.41199]
[1777702956522,52.66,78168.05,0.0,0.9982,0.0,0.41334]
[1777702959290,52.66,78165.13,0.0,0.99819,0.0,0.41426]
[1777702965586,52.66,78162.81,0.0,0.99819,0.0,0.41499]
[1777702968923,52.66,78162.84,0.0,0.99819,0.0,0.41498]
[1777702969085,52.66,78162.84,0.0,0.99819,0.0,0.41498]
[1777702974649,52.66,78161.72,0.0,0.99819,0.0,0.41533]
[1777702978601,52.66,78161.14,0.0,0.99819,0.0,0.41551]
[1777702978677,52.66,78161.36,0.0,0.99819,0.0,0.41544]
[1777702978838,52.66,78161.36,0.0,0.99819,0.0,0.41544]
[1777702979684,52.66,78154.44,0.0,0.99818,0.0,0.41763]
[1777702981483,52.66,78154.06,0.0,0.99818,0.0,0.41775]
[1777702983701,52.66,78154.41,0.0,0.99818,0.0,0.41764]
[1777702987291,52.66,78154.71,0.0,0.99818,0.0,0.41754]
[1777702987327,52.66,78154.71,0.0,0.99818,0.0,0.41754]
[1777702987740,52.66,78154.81,0.0,0.99818,0.0,0.41751]
[1777702992775,52.66,78154.75,0.0,0.99818,0.0,0.41753]
[1777702996579,52.66,78157.24,0.0,0.99818,0.0,0.41674]
[1777702996833,52.66,78157.24,0.0,0.99818,0.0,0.41674]
[1777703001838,52.66,78157.12,0.0,0.99818,0.0,0.41678]
[1777703006873,52.66,78154.89,0.0,0.99818,0.0,0.41748]
[1777703009366,52.66,78154.89,0.0,0.99818,0.0,0.41748]
[1777703009587,52.66,78154.89,0.0,0.99818,0.0,0.41748]
[1777703009651,52.66,78154.86,0.0,0.99818,0.0,0.41749]
[1777703010144,52.66,78154.86,0.0,0.99818,0.0,0.41749]
[1777703010338,52.66,78154.86,0.0,0.99818,0.0,0.41749]
[1777703015936,52.66,78153.96,0.0,0.99818,0.0,0.41734]
[1777703019474,52.66,78152.81,0.0,0.99818,0.0,0.4177]
[1777703019581,52.66,78152.81,0.0,0.99818,0.0,0.4177]
[1777703019678,52.66,78152.14,0.0,0.99818,0.0,0.41791]
[1777703020246,52.66,78152.14,0.0,0.99818,0.0,0.41791]
[1777703020330,52.66,78152.14,0.0,0.99818,0.0,0.41791]
[1777703023992,52.66,78148.94,0.0,0.99817,0.0,0.41893]
[1777703025779,52.66,78148.94,0.0,0.99817,0.0,0.41893]
[1777703025834,52.66,78148.94,0.0,0.99817,0.0,0.41893]
[1777703026650,52.66,78146.88,0.0,0.99817,0.0,0.41958]
[1777703026833,52.66,78146.88,0.0,0.99817,0.0,0.41958]
[1777703026683,52.66,78149.13,0.0,0.99817,0.0,0.41887]
[1777703032048,52.66,78152.46,0.0,0.99818,0.0,0.41781]
[1777703034097,52.66,78151.87,0.0,0.99817,0.0,0.418]
[1777703034335,52.66,78151.87,0.0,0.99817,0.0,0.418]
[1777703034858,52.66,78151.87,0.0,0.99817,0.0,0.418]
[1777703034426,52.66,78152.23,0.0,0.99818,0.0,0.41789]
[1777703035086,52.66,78152.23,0.0,0.99818,0.0,0.41789]
[1777703041112,52.66,78152.38,0.0,0.99818,0.0,0.41784]
[1777703047154,52.66,78152.39,0.0,0.99818,0.0,0.41784]
[1777703052189,52.66,78152.56,0.0,0.99818,0.0,0.41778]
[1777703057224,52.66,78154.85,0.0,0.99818,0.0,0.41706]
[1777703058852,52.66,78154.85,0.0,0.99818,0.0,0.41706]
[1777703059077,52.66,78155.07,0.0,0.99818,0.0,0.41699]
[1777703059129,52.66,78155.07,0.0,0.99818,0.0,0.41699]
[1777703060012,52.66,78155.07,0.0,0.99818,0.0,0.41699]
[1777703060084,52.66,78155.07,0.0,0.99818,0.0,0.41699]
[1777703066287,52.66,78155.06,0.0,0.99818,0.0,0.41699]
[1777703068379,52.66,78155.06,0.0,0.99818,0.0,0.41699]
[1777703068588,52.66,78155.06,0.0,0.99818,0.0,0.41699]
[1777703068677,52.66,78155.06,0.0,0.99818,0.0,0.41699]
[1777703069304,52.66,78155.06,0.0,0.99818,0.0,0.41699]
[1777703069333,52.66,78155.06,0.0,0.99818,0.0,0.41699]
[1777703075350,52.66,78154.79,0.0,0.99818,0.0,0.41664]
[1777703083406,52.66,78154.39,0.0,0.99818,0.0,0.41676]
[1777703085837,52.66,78153.72,0.0,0.99818,0.0,0.41697]
[1777703086083,52.66,78153.76,0.0,0.99818,0.0,0.41696]
[1777703086427,52.66,78154.07,0.0,0.99818,0.0,0.41686]
[1777703086951,52.66,78154.07,0.0,0.99818,0.0,0.41686]
[1777703087082,52.66,78154.07,0.0,0.99818,0.0,0.41686]
[1777703092469,52.66,78153.63,0.0,0.99818,0.0,0.417]
[1777703097505,52.66,78153.95,0.0,0.99818,0.0,0.4169]
[1777703101534,52.66,78158.97,0.0,0.99819,0.0,0.41532]
[1777703102669,52.66,78158.97,0.0,0.99819,0.0,0.41532]
[1777703102828,52.66,78158.97,0.0,0.99819,0.0,0.41532]
[1777703102915,52.66,78160.36,0.0,0.99819,0.0,0.41488]
[1777703103914,52.66,78160.36,0.0,0.99819,0.0,0.41488]
[1777703104085,52.66,78161.71,0.0,0.99819,0.0,0.41446]
[1777703109590,52.66,78161.78,0.0,0.99819,0.0,0.41443]
[1777703114625,52.66,78161.54,0.0,0.99819,0.0,0.41451]
[1777703119660,52.66,78161.24,0.0,0.99819,0.0,0.4146]
[1777703124695,52.66,78161.38,0.0,0.99819,0.0,0.41456]
[1777703125733,52.66,78161.38,0.0,0.99819,0.0,0.41456]
[1777703125831,52.66,78161.38,0.0,0.99819,0.0,0.41456]
[1777703125834,52.66,78161.34,0.0,0.99819,0.0,0.41457]
[1777703127006,52.66,78161.56,0.0,0.99819,0.0,0.4145]
[1777703127083,52.66,78161.56,0.0,0.99819,0.0,0.4145]
[1777703136782,52.66,78161.42,0.0,0.99819,0.0,0.41411]
[1777703138922,52.66,78162.94,0.0,0.9982,0.0,0.41363]
[1777703139079,52.66,78163.92,0.0,0.9982,0.0,0.41332]
[1777703139024,52.66,78163.92,0.0,0.9982,0.0,0.41332]
[1777703140300,52.66,78163.92,0.0,0.9982,0.0,0.41332]
[1777703140332,52.66,78163.92,0.0,0.9982,0.0,0.41332]
[1777703140433,52.66,78163.92,0.0,0.9982,0.0,0.41332]
[1777703146858,52.66,78163.98,0.0,0.9982,0.0,0.41331]
[1777703148746,52.66,78161.75,0.0,0.99819,0.0,0.41401]
[1777703148829,52.66,78161.75,0.0,0.99819,0.0,0.41401]
[1777703148872,52.66,78160.73,0.0,0.99819,0.0,0.41433]
[1777703150218,52.66,78160.62,0.0,0.99819,0.0,0.41436]
[1777703150331,52.66,78160.62,0.0,0.99819,0.0,0.41436]
[1777703152900,52.66,78157.76,0.0,0.99819,0.0,0.41526]
[1777703154283,52.66,78156.59,0.0,0.99819,0.0,0.41563]
[1777703154328,52.66,78156.59,0.0,0.99819,0.0,0.41563]
[1777703154914,52.66,78156.46,0.0,0.99819,0.0,0.41567]
[1777703155249,52.66,78156.46,0.0,0.99819,0.0,0.41567]
[1777703155331,52.66,78156.46,0.0,0.99819,0.0,0.41567]
[1777703160956,52.66,78156.74,0.0,0.99819,0.0,0.41558]
[1777703165991,52.66,78157.07,0.0,0.99819,0.0,0.41548]
[1777703172033,52.66,78157.2,0.0,0.99819,0.0,0.41544]
[1777703173319,52.66,78157.2,0.0,0.99819,0.0,0.41544]
[1777703173334,52.66,78157.2,0.0,0.99819,0.0,0.41544]
[1777703173541,52.66,78157.14,0.0,0.99819,0.0,0.41546]
[1777703174809,52.66,78157.14,0.0,0.99819,0.0,0.41546]
[1777703174836,52.66,78157.14,0.0,0.99819,0.0,0.41546]
[1777703180662,52.66,78156.54,0.0,0.99819,0.0,0.41564]
[1777703180829,52.66,78156.54,0.0,0.99819,0.0,0.41564]
[1777703180930,52.66,78157.21,0.0,0.99819,0.0,0.41543]
[1777703188145,52.66,78157.1,0.0,0.99819,0.0,0.41547]
[1777703189044,52.66,78157.1,0.0,0.99819,0.0,0.41547]
[1777703189075,52.66,78157.1,0.0,0.99819,0.0,0.41547]
[1777703194187,52.66,78157.1,0.0,0.99819,0.0,0.41503]
[1777703199221,52.66,78156.99,0.0,0.99819,0.0,0.41506]
[1777703207278,52.66,78156.98,0.0,0.99819,0.0,0.41507]
[1777703212313,52.66,78156.75,0.0,0.99819,0.0,0.41514]
[1777703215596,52.66,78156.65,0.0,0.99819,0.0,0.41517]
[1777703215829,52.66,78156.65,0.0,0.99819,0.0,0.41517]
[1777703215931,52.66,78155.54,0.0,0.99819,0.0,0.41552]
[1777703216773,52.66,78155.54,0.0,0.99819,0.0,0.41552]
[1777703216832,52.66,78155.54,0.0,0.99819,0.0,0.41552]
[1777703222383,52.66,78155.24,0.0,0.99819,0.0,0.41562]
[1777703228425,52.66,78155.18,0.0,0.99819,0.0,0.41563]
[1777703230166,52.66,78155.43,0.0,0.99819,0.0,0.41556]
[1777703230331,52.66,78155.43,0.0,0.99819,0.0,0.41556]
[1777703230440,52.66,78155.32,0.0,0.99819,0.0,0.41559]
[1777703231264,52.66,78155.32,0.0,0.99819,0.0,0.41559]
[1777703231341,52.66,78155.32,0.0,0.99819,0.0,0.41559]
[1777703237489,52.66,78155.16,0.0,0.99819,0.0,0.41564]
[1777703242524,52.66,78155.26,0.0,0.99819,0.0,0.41561]
[1777703247826,52.66,78155.15,0.0,0.99819,0.0,0.41564]
[1777703247923,52.66,78155.21,0.0,0.99819,0.0,0.41563]
[1777703248622,52.66,78155.21,0.0,0.99819,0.0,0.41563]
[1777703248832,52.66,78155.21,0.0,0.99819,0.0,0.41563]
[1777703248927,52.66,78155.16,0.0,0.99819,0.0,0.41564]
[1777703254608,52.66,78155.12,0.0,0.99819,0.0,0.41521]
[1777703256683,52.66,78155.12,0.0,0.99819,0.0,0.41521]
[1777703256827,52.66,78155.12,0.0,0.99819,0.0,0.41521]
[1777703256923,52.66,78155.3,0.0,0.99819,0.0,0.41516]
[1777703257940,52.66,78155.3,0.0,0.99819,0.0,0.41516]
[1777703258087,52.66,78155.3,0.0,0.99819,0.0,0.41516]
[1777703263671,52.66,78154.29,0.0,0.99819,0.0,0.41548]
[1777703266103,52.66,78154.29,0.0,0.99819,0.0,0.41548]
[1777703266325,52.66,78154.32,0.0,0.99819,0.0,0.41547]
[1777703266204,52.66,78154.32,0.0,0.99819,0.0,0.41547]
[1777703268068,52.66,78154.32,0.0,0.99819,0.0,0.41547]
[1777703268085,52.66,78154.32,0.0,0.99819,0.0,0.41547]
[1777703267699,52.66,78153.64,0.0,0.99818,0.0,0.41568]
[1777703269712,52.66,78156.05,0.0,0.99819,0.0,0.41492]
[1777703270720,52.66,78158.4,0.0,0.99819,0.0,0.41418]
[1777703271266,52.66,78158.4,0.0,0.99819,0.0,0.41418]
[1777703271344,52.66,78158.4,0.0,0.99819,0.0,0.41418]
[1777703278775,52.66,78159.66,0.0,0.99819,0.0,0.41379]
[1777703283811,52.66,78159.09,0.0,0.99819,0.0,0.41397]
[1777703285331,52.66,78158.54,0.0,0.99819,0.0,0.41414]
[1777703285824,52.66,78158.7,0.0,0.99819,0.0,0.41409]
[1777703286684,52.66,78158.7,0.0,0.99819,0.0,0.41409]
[1777703286837,52.66,78158.7,0.0,0.99819,0.0,0.41409]
[1777703289335,52.66,78158.79,0.0,0.99819,0.0,0.41406]
[1777703291325,52.66,78158.79,0.0,0.99819,0.0,0.41406]
[1777703296901,52.66,78158.92,0.0,0.99819,0.0,0.41402]
[1777703306972,52.66,78158.91,0.0,0.99819,0.0,0.41402]
[1777703312007,52.66,78158.98,0.0,0.99819,0.0,0.41356]
[1777703315028,52.66,78155.28,0.0,0.99819,0.0,0.41473]
[1777703315731,52.66,78155.28,0.0,0.99819,0.0,0.41473]
[1777703315832,52.66,78155.28,0.0,0.99819,0.0,0.41473]
[1777703318058,52.66,78155.79,0.0,0.99819,0.0,0.41457]
[1777703318076,52.66,78155.79,0.0,0.99819,0.0,0.41457]
[1777703318098,52.66,78155.56,0.0,0.99819,0.0,0.41464]
[1777703323084,52.66,78151.82,0.0,0.99818,0.0,0.41582]
[1777703323451,52.66,78151.82,0.0,0.99818,0.0,0.41582]
[1777703323585,52.66,78151.82,0.0,0.99818,0.0,0.41582]
[1777703329126,52.66,78152.03,0.0,0.99818,0.0,0.41575]
[1777703330133,52.66,78148.0,0.0,0.99818,0.0,0.41702]
[1777703330506,52.66,78148.0,0.0,0.99818,0.0,0.41702]
[1777703330585,52.66,78148.0,0.0,0.99818,0.0,0.41702]
[1777703333101,52.66,78147.82,0.0,0.99818,0.0,0.41708]
[1777703333154,52.66,78147.63,0.0,0.99818,0.0,0.41714]
[1777703333326,52.66,78147.63,0.0,0.99818,0.0,0.41714]
[1777703338599,52.66,78148.88,0.0,0.99818,0.0,0.41674]
[1777703338837,52.66,78148.88,0.0,0.99818,0.0,0.41674]
[1777703343865,52.66,78148.81,0.0,0.99818,0.0,0.41677]
[1777703349267,52.66,78148.01,0.0,0.99818,0.0,0.41702]
[1777703354304,52.66,78149.21,0.0,0.99818,0.0,0.41664]
[1777703355855,52.66,78149.21,0.0,0.99818,0.0,0.41664]
[1777703356085,52.66,78149.21,0.0,0.99818,0.0,0.41664]
[1777703357676,52.66,78150.28,0.0,0.99818,0.0,0.4163]
[1777703357830,52.66,78150.28,0.0,0.99818,0.0,0.4163]
[1777703357931,52.66,78150.43,0.0,0.99818,0.0,0.41625]
[1777703365379,52.66,78149.33,0.0,0.99818,0.0,0.4166]
[1777703370414,52.66,78148.98,0.0,0.99818,0.0,0.41671]
[1777703375449,52.66,78149.11,0.0,0.99818,0.0,0.41623]
[1777703378062,52.66,78149.16,0.0,0.99818,0.0,0.41622]
[1777703378078,52.66,78149.16,0.0,0.99818,0.0,0.41622]
[1777703384512,52.66,78148.18,0.0,0.99818,0.0,0.41653]
[1777703388766,52.66,78147.67,0.0,0.99818,0.0,0.41669]
[1777703388830,52.66,78147.67,0.0,0.99818,0.0,0.41669]
[1777703390783,52.66,78147.34,0.0,0.99818,0.0,0.41679]
[1777703390834,52.66,78147.34,0.0,0.99818,0.0,0.41679]
[1777703390881,52.66,78147.44,0.0,0.99818,0.0,0.41676]
[1777703397603,52.66,78145.94,0.0,0.99818,0.0,0.41723]
[1777703398791,52.66,78145.94,0.0,0.99818,0.0,0.41723]
[1777703398833,52.66,78145.94,0.0,0.99818,0.0,0.41723]
[1777703404652,52.66,78143.85,0.0,0.99817,0.0,0.4179]
[1777703409021,52.66,78143.45,0.0,0.99817,0.0,0.41802]
[1777703409084,52.66,78143.45,0.0,0.99817,0.0,0.41802]
[1777703411224,52.66,78143.93,0.0,0.99817,0.0,0.41787]
[1777703411332,52.66,78143.76,0.0,0.99817,0.0,0.41792]
[1777703411701,52.66,78145.98,0.0,0.99818,0.0,0.41722]
[1777703415474,52.66,78146.77,0.0,0.99818,0.0,0.41697]
[1777703415578,52.66,78146.77,0.0,0.99818,0.0,0.41697]
[1777703420764,52.66,78147.78,0.0,0.99818,0.0,0.41665]
[1777703429827,52.66,78147.59,0.0,0.99818,0.0,0.41671]
[1777703432870,52.66,78148.64,0.0,0.99818,0.0,0.41594]
[1777703433077,52.66,78148.64,0.0,0.99818,0.0,0.41594]
[1777703435133,52.66,78149.06,0.0,0.99818,0.0,0.41581]
[1777703435180,52.66,78150.0,0.0,0.99818,0.0,0.41551]
[1777703435334,52.66,78150.0,0.0,0.99818,0.0,0.41551]
[1777703440489,52.66,78154.11,0.0,0.99819,0.0,0.41422]
[1777703440587,52.66,78154.11,0.0,0.99819,0.0,0.41422]
[1777703445939,52.66,78154.33,0.0,0.99819,0.0,0.41415]
[1777703447243,52.66,78154.33,0.0,0.99819,0.0,0.41415]
[1777703447339,52.66,78154.33,0.0,0.99819,0.0,0.41415]
[1777703449424,52.66,78154.33,0.0,0.99819,0.0,0.41415]
[1777703449581,52.66,78154.33,0.0,0.99819,0.0,0.41415]
[1777703449967,52.66,78154.76,0.0,0.99819,0.0,0.41401]
[1777703455007,52.66,78155.45,0.0,0.99819,0.0,0.4138]
[1777703458229,52.66,78155.65,0.0,0.99819,0.0,0.41373]
[1777703458329,52.66,78156.9,0.0,0.9982,0.0,0.41334]
[1777703464068,52.66,78157.76,0.0,0.9982,0.0,0.41307]
[1777703464467,52.66,78157.76,0.0,0.9982,0.0,0.41307]
[1777703464578,52.66,78157.76,0.0,0.9982,0.0,0.41307]
[1777703465077,52.66,78154.28,0.0,0.99819,0.0,0.41416]
[1777703467382,52.66,78153.12,0.0,0.99819,0.0,0.41453]
[1777703467583,52.66,78153.12,0.0,0.99819,0.0,0.41453]
[1777703468098,52.66,78152.87,0.0,0.99819,0.0,0.41461]
[1777703470319,52.66,78153.03,0.0,0.99819,0.0,0.41456]
[1777703470352,52.66,78153.03,0.0,0.99819,0.0,0.41456]
[1777703475147,52.66,78147.71,0.0,0.99818,0.0,0.41623]
[1777703476866,52.66,78149.89,0.0,0.99818,0.0,0.41555]
[1777703477078,52.66,78149.89,0.0,0.99818,0.0,0.41555]
[1777703477161,52.66,78154.62,0.0,0.99819,0.0,0.41406]
[1777703479328,52.66,78155.44,0.0,0.99819,0.0,0.4138]
[1777703480561,52.66,78155.42,0.0,0.99819,0.0,0.41381]
[1777703480577,52.66,78155.42,0.0,0.99819,0.0,0.41381]
[1777703482196,52.66,78155.46,0.0,0.99819,0.0,0.41379]
[1777703488288,52.66,78154.28,0.0,0.99819,0.0,0.41416]
[1777703495408,52.66,78154.53,0.0,0.99819,0.0,0.41365]
[1777703501378,52.66,78154.73,0.0,0.99819,0.0,0.41359]
[1777703506414,52.66,78154.57,0.0,0.99819,0.0,0.41364]
[1777703512456,52.66,78155.5,0.0,0.9982,0.0,0.41334]
[1777703518499,52.66,78155.36,0.0,0.9982,0.0,0.41339]
[1777703523337,52.66,78155.55,0.0,0.9982,0.0,0.41333]
[1777703523915,52.66,78155.54,0.0,0.9982,0.0,0.41333]
[1777703524078,52.66,78155.54,0.0,0.9982,0.0,0.41333]
[1777703524180,52.66,78154.78,0.0,0.99819,0.0,0.41357]
[1777703534611,52.66,78155.16,0.0,0.99819,0.0,0.41345]
[1777703538381,52.66,78155.09,0.0,0.99819,0.0,0.41347]
[1777703538579,52.66,78155.09,0.0,0.99819,0.0,0.41347]
[1777703543674,52.66,78153.76,0.0,0.99819,0.0,0.41389]
[1777703552737,52.66,78154.24,0.0,0.9982,0.0,0.4133]
[1777703559786,52.66,78153.74,0.0,0.99819,0.0,0.41346]
[1777703564821,52.66,78153.99,0.0,0.99819,0.0,0.41338]
[1777703568921,52.66,78153.34,0.0,0.99819,0.0,0.41358]
[1777703569088,52.66,78153.34,0.0,0.99819,0.0,0.41358]
[1777703569212,52.66,78153.34,0.0,0.99819,0.0,0.41358]
[1777703569328,52.66,78153.34,0.0,0.99819,0.0,0.41358]
[1777703569314,52.66,78153.34,0.0,0.99819,0.0,0.41358]
[1777703575898,52.66,78152.71,0.0,0.99819,0.0,0.41378]
[1777703578292,52.66,78153.01,0.0,0.99819,0.0,0.41369]
[1777703578332,52.66,78153.01,0.0,0.99819,0.0,0.41369]
[1777703578393,52.66,78152.81,0.0,0.99819,0.0,0.41375]
[1777703579082,52.66,78152.81,0.0,0.99819,0.0,0.41375]
[1777703579336,52.66,78152.81,0.0,0.99819,0.0,0.41375]
[1777703585968,52.66,78152.92,0.0,0.99819,0.0,0.41372]
[1777703590639,52.66,78151.51,0.0,0.99819,0.0,0.41416]
[1777703590828,52.66,78151.51,0.0,0.99819,0.0,0.41416]
[1777703591226,52.66,78151.51,0.0,0.99819,0.0,0.41416]
[1777703591329,52.66,78151.51,0.0,0.99819,0.0,0.41416]
[1777703591430,52.66,78152.41,0.0,0.99819,0.0,0.41388]
[1777703594025,52.66,78158.28,0.0,0.9982,0.0,0.41203]
[1777703595032,52.66,78161.7,0.0,0.99821,0.0,0.41097]
[1777703596211,52.66,78161.7,0.0,0.99821,0.0,0.41097]
[1777703596332,52.66,78161.7,0.0,0.99821,0.0,0.41097]
[1777703596427,52.66,78162.33,0.0,0.99821,0.0,0.41077]
[1777703596784,52.66,78162.33,0.0,0.99821,0.0,0.41077]
[1777703596832,52.66,78162.33,0.0,0.99821,0.0,0.41077]
[1777703602081,52.66,78162.43,0.0,0.99821,0.0,0.41074]
[1777703607116,52.66,78162.82,0.0,0.99821,0.0,0.41062]
[1777703613157,52.66,78162.71,0.0,0.99821,0.0,0.41022]
[1777703621215,52.66,78162.66,0.0,0.99821,0.0,0.41023]
[1777703627257,52.66,78162.33,0.0,0.99821,0.0,0.41033]
[1777703631904,52.66,78160.04,0.0,0.99821,0.0,0.41105]
[1777703632085,52.66,78160.04,0.0,0.99821,0.0,0.41105]
[1777703632458,52.66,78160.04,0.0,0.99821,0.0,0.41105]
[1777703632292,52.66,78160.09,0.0,0.99821,0.0,0.41103]
[1777703632578,52.66,78160.09,0.0,0.99821,0.0,0.41103]
[1777703639341,52.66,78159.9,0.0,0.99821,0.0,0.41109]
[1777703646555,52.66,78159.9,0.0,0.99821,0.0,0.41109]
[1777703652433,52.66,78159.38,0.0,0.9982,0.0,0.41125]
[1777703653889,52.66,78159.27,0.0,0.9982,0.0,0.41129]
[1777703654081,52.66,78159.27,0.0,0.9982,0.0,0.41129]
[1777703654090,52.66,78159.27,0.0,0.9982,0.0,0.41129]
[1777703654336,52.66,78159.27,0.0,0.9982,0.0,0.41129]
[1777703654447,52.66,78159.31,0.0,0.9982,0.0,0.41128]
[1777703659482,52.66,78159.45,0.0,0.99821,0.0,0.41123]
[1777703666234,52.66,78159.76,0.0,0.99821,0.0,0.41114]
[1777703666331,52.66,78159.76,0.0,0.99821,0.0,0.41114]
[1777703666432,52.66,78160.07,0.0,0.99821,0.0,0.41104]
[1777703666538,52.66,78160.07,0.0,0.99821,0.0,0.41104]
[1777703666583,52.66,78160.07,0.0,0.99821,0.0,0.41104]
[1777703672573,52.66,78159.43,0.0,0.99821,0.0,0.4108]
[1777703673774,52.66,78159.43,0.0,0.99821,0.0,0.4108]
[1777703673830,52.66,78159.43,0.0,0.99821,0.0,0.4108]
[1777703674198,52.66,78159.43,0.0,0.99821,0.0,0.4108]
[1777703674330,52.66,78159.43,0.0,0.99821,0.0,0.4108]
[1777703674430,52.66,78159.42,0.0,0.99821,0.0,0.41081]
[1777703678397,52.66,78156.7,0.0,0.9982,0.0,0.41166]
[1777703678427,52.66,78156.13,0.0,0.9982,0.0,0.41183]
[1777703678577,52.66,78156.13,0.0,0.9982,0.0,0.41183]
[1777703683651,52.66,78156.13,0.0,0.9982,0.0,0.41183]
[1777703685920,52.66,78156.13,0.0,0.9982,0.0,0.41183]
[1777703686079,52.66,78156.13,0.0,0.9982,0.0,0.41183]
[1777703692716,52.66,78156.22,0.0,0.9982,0.0,0.41181]
[1777703697751,52.66,78156.39,0.0,0.9982,0.0,0.41175]
[1777703702786,52.66,78155.64,0.0,0.9982,0.0,0.41199]
[1777703704394,52.66,78155.64,0.0,0.9982,0.0,0.41199]
[1777703704431,52.66,78154.74,0.0,0.9982,0.0,0.41227]
[1777703704580,52.66,78154.74,0.0,0.9982,0.0,0.41227]
[1777703704785,52.66,78154.74,0.0,0.9982,0.0,0.41227]
[1777703704834,52.66,78154.74,0.0,0.9982,0.0,0.41227]
[1777703707821,52.66,78162.66,0.0,0.99821,0.0,0.4098]
[1777703708767,52.66,78162.66,0.0,0.99821,0.0,0.4098]
[1777703708836,52.66,78162.66,0.0,0.99821,0.0,0.4098]
[1777703709066,52.66,78162.66,0.0,0.99821,0.0,0.4098]
[1777703709086,52.66,78162.66,0.0,0.99821,0.0,0.4098]
[1777703709168,52.66,78163.78,0.0,0.99821,0.0,0.40945]
[1777703717891,52.66,78164.46,0.0,0.99821,0.0,0.40924]
[1777703726954,52.66,78164.15,0.0,0.99821,0.0,0.40933]
[1777703730757,52.66,78164.3,0.0,0.99821,0.0,0.40929]
[1777703730830,52.66,78164.3,0.0,0.99821,0.0,0.40929]
[1777703731255,52.66,78164.3,0.0,0.99821,0.0,0.40929]
[1777703731332,52.66,78164.3,0.0,0.99821,0.0,0.40929]
[1777703731428,52.66,78164.3,0.0,0.99822,0.0,0.40885]
[1777703737026,52.66,78164.29,0.0,0.99822,0.0,0.40885]
[1777703742061,52.66,78165.17,0.0,0.99822,0.0,0.40858]
[1777703744888,52.66,78166.09,0.0,0.99822,0.0,0.40829]
[1777703745088,52.66,78166.09,0.0,0.99822,0.0,0.40829]
[1777703745295,52.66,78166.09,0.0,0.99822,0.0,0.40829]
[1777703745331,52.66,78166.09,0.0,0.99822,0.0,0.40829]
[1777703745396,52.66,78165.9,0.0,0.99822,0.0,0.40835]
[1777703751124,52.66,78167.49,0.0,0.99822,0.0,0.40786]
[1777703757166,52.66,78168.74,0.0,0.99822,0.0,0.40747]
[1777703760808,52.66,78169.04,0.0,0.99822,0.0,0.40738]
[1777703760831,52.66,78169.04,0.0,0.99822,0.0,0.40738]
[1777703761270,52.66,78169.04,0.0,0.99822,0.0,0.40738]
[1777703761331,52.66,78169.04,0.0,0.99822,0.0,0.40738]
[1777703761371,52.66,78169.08,0.0,0.99822,0.0,0.40737]
[1777703767236,52.66,78168.75,0.0,0.99822,0.0,0.40747]
[1777703772271,52.66,78168.76,0.0,0.99822,0.0,0.40747]
[1777703777306,52.66,78168.81,0.0,0.99822,0.0,0.40745]
[1777703780327,52.66,78176.28,0.0,0.99823,0.0,0.40514]
[1777703781333,52.66,78181.25,0.0,0.99824,0.0,0.40361]
[1777703783314,52.66,78182.85,0.0,0.99824,0.0,0.40312]
[1777703783332,52.66,78182.85,0.0,0.99824,0.0,0.40312]
[1777703783347,52.66,78182.77,0.0,0.99824,0.0,0.40314]
[1777703784178,52.66,78182.77,0.0,0.99824,0.0,0.40314]
[1777703784326,52.66,78182.77,0.0,0.99824,0.0,0.40314]
[1777703787327,52.66,78184.2,0.0,0.99825,0.0,0.4027]
[1777703787376,52.66,78183.85,0.0,0.99825,0.0,0.40281]
[1777703791512,52.66,78185.56,0.0,0.99825,0.0,0.40229]
[1777703791576,52.66,78185.56,0.0,0.99825,0.0,0.40229]
[1777703791561,52.66,78185.56,0.0,0.99825,0.0,0.40186]
[1777703792172,52.66,78185.56,0.0,0.99825,0.0,0.40186]
[1777703792328,52.66,78185.56,0.0,0.99825,0.0,0.40186]
[1777703792412,52.66,78185.63,0.0,0.99825,0.0,0.40184]
[1777703797447,52.66,78186.19,0.0,0.99825,0.0,0.40167]
[1777703798807,52.66,78186.18,0.0,0.99825,0.0,0.40167]
[1777703798832,52.66,78186.18,0.0,0.99825,0.0,0.40167]
[1777703803850,52.66,78185.51,0.0,0.99825,0.0,0.40187]
[1777703804081,52.66,78185.51,0.0,0.99825,0.0,0.40187]
[1777703804496,52.66,78185.16,0.0,0.99825,0.0,0.40198]
[1777703809531,52.66,78184.91,0.0,0.99825,0.0,0.40206]
[1777703814566,52.66,78186.46,0.0,0.99825,0.0,0.40158]
[1777703819601,52.66,78186.05,0.0,0.99825,0.0,0.40171]
[1777703824636,52.66,78186.79,0.0,0.99825,0.0,0.40148]
[1777703824776,52.66,78186.79,0.0,0.99825,0.0,0.40148]
[1777703824831,52.66,78186.79,0.0,0.99825,0.0,0.40148]
[1777703830678,52.66,78188.18,0.0,0.99825,0.0,0.40106]
[1777703831185,52.66,78188.18,0.0,0.99825,0.0,0.40106]
[1777703831328,52.66,78188.18,0.0,0.99825,0.0,0.40106]
[1777703831685,52.66,78189.48,0.0,0.99826,0.0,0.40066]
[1777703832145,52.66,78189.48,0.0,0.99826,0.0,0.40066]
[1777703832335,52.66,78189.48,0.0,0.99826,0.0,0.40066]
[1777703837727,52.66,78189.22,0.0,0.99826,0.0,0.40074]
[1777703842761,52.66,78189.99,0.0,0.99826,0.0,0.4005]
[1777703844443,52.66,78189.99,0.0,0.99826,0.0,0.4005]
[1777703844577,52.66,78189.99,0.0,0.99826,0.0,0.4005]
[1777703844677,52.66,78190.06,0.0,0.99826,0.0,0.40048]
[1777703845346,52.66,78190.06,0.0,0.99826,0.0,0.40048]
[1777703845584,52.66,78190.06,0.0,0.99826,0.0,0.40048]
[1777703846789,52.66,78192.7,0.0,0.99826,0.0,0.39968]
[1777703848283,52.66,78192.7,0.0,0.99826,0.0,0.39968]
[1777703848333,52.66,78192.7,0.0,0.99826,0.0,0.39968]
[1777703854848,52.66,78197.16,0.0,0.99827,0.0,0.39789]
[1777703860915,52.66,78197.27,0.0,0.99827,0.0,0.39786]
[1777703873000,52.66,78197.14,0.0,0.99827,0.0,0.3979]
[1777703879041,52.66,78196.88,0.0,0.99827,0.0,0.39798]
[1777703884077,52.66,78196.21,0.0,0.99827,0.0,0.39818]
[1777703885608,52.66,78196.21,0.0,0.99827,0.0,0.39818]
[1777703885678,52.66,78196.24,0.0,0.99827,0.0,0.39817]
[1777703885825,52.66,78196.24,0.0,0.99827,0.0,0.39817]
[1777703886630,52.66,78196.24,0.0,0.99827,0.0,0.39817]
[1777703886654,52.66,78196.35,0.0,0.99827,0.0,0.39814]
[1777703886831,52.66,78196.35,0.0,0.99827,0.0,0.39814]
[1777703892133,52.66,78196.55,0.0,0.99827,0.0,0.39808]
[1777703902203,52.66,78197.25,0.0,0.99827,0.0,0.39787]
[1777703912273,52.66,78197.25,0.0,0.99827,0.0,0.39744]
[1777703920329,52.66,78197.41,0.0,0.99827,0.0,0.39739]
[1777703925364,52.66,78197.25,0.0,0.99827,0.0,0.39744]
[1777703930398,52.66,78197.27,0.0,0.99827,0.0,0.39744]
[1777703935434,52.66,78197.35,0.0,0.99827,0.0,0.39741]
[1777703941476,52.66,78197.22,0.0,0.99827,0.0,0.39745]
[1777703946511,52.66,78197.13,0.0,0.99827,0.0,0.39748]
[1777703951545,52.66,78196.81,0.0,0.99827,0.0,0.39758]
[1777703956581,52.66,78196.74,0.0,0.99827,0.0,0.3976]
[1777703961616,52.66,78196.84,0.0,0.99827,0.0,0.39757]
[1777703966955,52.66,78196.82,0.0,0.99827,0.0,0.39757]
[1777703967078,52.66,78196.82,0.0,0.99827,0.0,0.39757]
[1777703967176,52.66,78196.82,0.0,0.99827,0.0,0.39757]
[1777703968037,52.66,78196.82,0.0,0.99827,0.0,0.39757]
[1777703968078,52.66,78196.82,0.0,0.99827,0.0,0.39757]
[1777703975714,52.66,78196.71,0.0,0.99827,0.0,0.39718]
[1777703980749,52.66,78196.64,0.0,0.99827,0.0,0.3972]
[1777703994847,52.66,78196.54,0.0,0.99827,0.0,0.39723]
[1777704000889,52.66,78195.39,0.0,0.99827,0.0,0.39758]
[1777704002537,52.66,78195.39,0.0,0.99827,0.0,0.39758]
[1777704002576,52.66,78195.39,0.0,0.99827,0.0,0.39758]
[1777704002802,52.66,78194.01,0.0,0.99827,0.0,0.398]
[1777704003967,52.66,78193.79,0.0,0.99827,0.0,0.39807]
[1777704004077,52.66,78193.79,0.0,0.99827,0.0,0.39807]
[1777704014988,52.66,78195.34,0.0,0.99827,0.0,0.3976]
[1777704017972,52.66,78195.34,0.0,0.99827,0.0,0.3976]
[1777704018083,52.66,78195.34,0.0,0.99827,0.0,0.3976]
[1777704018121,52.66,78193.11,0.0,0.99827,0.0,0.39827]
[1777704019368,52.66,78193.11,0.0,0.99827,0.0,0.39827]
[1777704019577,52.66,78193.11,0.0,0.99827,0.0,0.39827]
[1777704025059,52.66,78192.69,0.0,0.99827,0.0,0.3984]
[1777704030607,52.66,78193.25,0.0,0.99827,0.0,0.39823]
[1777704030827,52.66,78193.25,0.0,0.99827,0.0,0.39823]
[1777704030755,52.66,78193.25,0.0,0.99827,0.0,0.39823]
[1777704031102,52.66,78193.34,0.0,0.99827,0.0,0.39778]
[1777704032078,52.66,78193.34,0.0,0.99827,0.0,0.39778]
[1777704032334,52.66,78193.34,0.0,0.99827,0.0,0.39778]
[1777704039167,52.66,78196.37,0.0,0.99827,0.0,0.39686]
[1777704046216,52.66,78196.39,0.0,0.99827,0.0,0.39685]
[1777704048859,52.66,78196.39,0.0,0.99827,0.0,0.39685]
[1777704049084,52.66,78196.39,0.0,0.99827,0.0,0.39685]
[1777704049424,52.66,78196.39,0.0,0.99827,0.0,0.39685]
[1777704049577,52.66,78196.39,0.0,0.99827,0.0,0.39685]
[1777704049680,52.66,78196.43,0.0,0.99827,0.0,0.39684]
[1777704055279,52.66,78195.93,0.0,0.99827,0.0,0.39699]
[1777704061321,52.66,78196.29,0.0,0.99827,0.0,0.39688]
[1777704066357,52.66,78196.15,0.0,0.99827,0.0,0.39693]
[1777704072406,52.66,78196.23,0.0,0.99827,0.0,0.3969]
[1777704074264,52.66,78195.87,0.0,0.99827,0.0,0.39701]
[1777704074334,52.66,78195.87,0.0,0.99827,0.0,0.39701]
[1777704079454,52.66,78196.19,0.0,0.99827,0.0,0.39691]
[1777704084490,52.66,78196.04,0.0,0.99827,0.0,0.39696]
[1777704090532,52.66,78196.02,0.0,0.99827,0.0,0.39697]
[1777704096576,52.66,78196.15,0.0,0.99827,0.0,0.3965]
[1777704101611,52.66,78196.12,0.0,0.99827,0.0,0.39651]
[1777704106646,52.66,78195.78,0.0,0.99827,0.0,0.39661]
[1777704111680,52.66,78196.32,0.0,0.99828,0.0,0.39645]
[1777704120746,52.66,78196.38,0.0,0.99828,0.0,0.39643]
[1777704129305,52.66,78196.64,0.0,0.99828,0.0,0.39635]
[1777704129327,52.66,78196.64,0.0,0.99828,0.0,0.39635]
[1777704129470,52.66,78196.64,0.0,0.99828,0.0,0.39635]
[1777704130576,52.66,78196.64,0.0,0.99828,0.0,0.39635]
[1777704130830,52.66,78196.64,0.0,0.99828,0.0,0.39635]
[1777704138871,52.66,78197.02,0.0,0.99828,0.0,0.39624]
[1777704140880,52.66,78198.46,0.0,0.99828,0.0,0.3958]
[1777704140981,52.66,78202.07,0.0,0.99828,0.0,0.39471]
[1777704141077,52.66,78202.07,0.0,0.99828,0.0,0.39471]
[1777704141894,52.66,78205.45,0.0,0.99829,0.0,0.3937]
[1777704142589,52.66,78205.45,0.0,0.99829,0.0,0.3937]
[1777704142833,52.66,78205.45,0.0,0.99829,0.0,0.3937]
[1777704147935,52.66,78205.82,0.0,0.99829,0.0,0.39358]
[1777704149704,52.66,78205.85,0.0,0.99829,0.0,0.39358]
[1777704149834,52.66,78205.85,0.0,0.99829,0.0,0.39358]
[1777704149966,52.66,78205.85,0.0,0.99829,0.0,0.39358]
[1777704150889,52.66,78205.85,0.0,0.99829,0.0,0.39358]
[1777704151078,52.66,78205.76,0.0,0.99829,0.0,0.3936]
[1777704158005,52.66,78205.4,0.0,0.99829,0.0,0.39329]
[1777704159130,52.66,78204.38,0.0,0.99829,0.0,0.3936]
[1777704159327,52.66,78204.38,0.0,0.99829,0.0,0.3936]
[1777704160837,52.66,78204.38,0.0,0.99829,0.0,0.3936]
[1777704160927,52.66,78203.68,0.0,0.99829,0.0,0.39381]
[1777704161078,52.66,78203.68,0.0,0.99829,0.0,0.39381]
[1777704167068,52.66,78203.49,0.0,0.99829,0.0,0.39386]
[1777704175125,52.66,78203.68,0.0,0.99829,0.0,0.39381]
[1777704180160,52.66,78203.51,0.0,0.99829,0.0,0.39386]
[1777704183304,52.66,78203.51,0.0,0.99829,0.0,0.39386]
[1777704183326,52.66,78203.51,0.0,0.99829,0.0,0.39386]
[1777704183405,52.66,78203.34,0.0,0.99829,0.0,0.39391]
[1777704185360,52.66,78203.25,0.0,0.99829,0.0,0.39394]
[1777704185580,52.66,78203.25,0.0,0.99829,0.0,0.39394]
[1777704192244,52.66,78202.99,0.0,0.99829,0.0,0.39401]
[1777704197279,52.66,78203.15,0.0,0.99829,0.0,0.39397]
[1777704199784,52.66,78202.84,0.0,0.99829,0.0,0.39406]
[1777704199825,52.66,78202.84,0.0,0.99829,0.0,0.39406]
[1777704201613,52.66,78202.7,0.0,0.99829,0.0,0.3941]
[1777704201830,52.66,78202.7,0.0,0.99829,0.0,0.3941]
[1777704203338,52.66,78202.77,0.0,0.99829,0.0,0.39408]
[1777704203402,52.66,78202.77,0.0,0.99829,0.0,0.39408]
[1777704208981,52.66,78203.89,0.0,0.99829,0.0,0.39374]
[1777704209080,52.66,78203.93,0.0,0.99829,0.0,0.39373]
[1777704214398,52.66,78203.62,0.0,0.99829,0.0,0.3934]
[1777704220440,52.66,78203.55,0.0,0.99829,0.0,0.39342]
[1777704225843,52.66,78203.54,0.0,0.99829,0.0,0.39343]
[1777704226850,52.66,78207.49,0.0,0.99829,0.0,0.39224]
[1777704227489,52.66,78209.08,0.0,0.9983,0.0,0.39176]
[1777704228330,52.66,78209.08,0.0,0.9983,0.0,0.39176]
[1777704228580,52.66,78209.08,0.0,0.9983,0.0,0.39176]
[1777704229334,52.66,78209.24,0.0,0.9983,0.0,0.39172]
[1777704229339,52.66,78209.24,0.0,0.9983,0.0,0.39172]
[1777704231129,52.66,78211.63,0.0,0.9983,0.0,0.391]
[1777704231335,52.66,78211.63,0.0,0.9983,0.0,0.391]
[1777704236552,52.66,78213.8,0.0,0.9983,0.0,0.39035]
[1777704242596,52.66,78214.41,0.0,0.99831,0.0,0.39017]
[1777704243603,52.66,78218.32,0.0,0.99831,0.0,0.389]
[1777704245617,52.66,78224.64,0.0,0.99832,0.0,0.38713]
[1777704247151,52.66,78227.85,0.0,0.99832,0.0,0.38618]
[1777704247331,52.66,78227.85,0.0,0.99832,0.0,0.38618]
[1777704249657,52.66,78227.89,0.0,0.99832,0.0,0.38616]
[1777704249835,52.66,78227.89,0.0,0.99832,0.0,0.38616]
[1777704249931,52.66,78227.85,0.0,0.99832,0.0,0.38618]
[1777704255687,52.66,78228.35,0.0,0.99833,0.0,0.38603]
[1777704257969,52.66,78228.37,0.0,0.99833,0.0,0.38602]
[1777704258080,52.66,78228.37,0.0,0.99833,0.0,0.38602]
[1777704263743,52.66,78228.14,0.0,0.99832,0.0,0.38609]
[1777704268778,52.66,78227.86,0.0,0.99832,0.0,0.38617]
[1777704274820,52.66,78227.73,0.0,0.99833,0.0,0.3858]
[1777704278054,52.66,78227.3,0.0,0.99833,0.0,0.38592]
[1777704278083,52.66,78227.3,0.0,0.99833,0.0,0.38592]
[1777704280972,52.66,78227.28,0.0,0.99833,0.0,0.38593]
[1777704281074,52.66,78227.28,0.0,0.99833,0.0,0.38593]
[1777704281073,52.66,78227.47,0.0,0.99833,0.0,0.38587]
[1777704286907,52.66,78228.55,0.0,0.99833,0.0,0.38555]
[1777704288106,52.66,78228.55,0.0,0.99833,0.0,0.38555]
[1777704288334,52.66,78228.41,0.0,0.99833,0.0,0.3856]
[1777704293956,52.66,78226.92,0.0,0.99832,0.0,0.38604]
[1777704298991,52.66,78226.92,0.0,0.99832,0.0,0.38604]
[1777704305033,52.66,78226.84,0.0,0.99832,0.0,0.38606]
[1777704311075,52.66,78227.29,0.0,0.99833,0.0,0.38593]
[1777704316110,52.66,78228.06,0.0,0.99833,0.0,0.3857]
[1777704317944,52.66,78230.21,0.0,0.99833,0.0,0.38506]
[1777704318084,52.66,78230.21,0.0,0.99833,0.0,0.38506]
[1777704320250,52.66,78230.67,0.0,0.99833,0.0,0.38493]
[1777704320331,52.66,78230.67,0.0,0.99833,0.0,0.38493]
[1777704321145,52.66,78230.65,0.0,0.99833,0.0,0.38493]
[1777704326182,52.66,78229.78,0.0,0.99833,0.0,0.38519]
[1777704331217,52.66,78231.99,0.0,0.99833,0.0,0.38412]
[1777704332280,52.66,78231.99,0.0,0.99833,0.0,0.38412]
[1777704332330,52.66,78231.99,0.0,0.99833,0.0,0.38412]
[1777704338266,52.66,78234.81,0.0,0.99834,0.0,0.3833]
[1777704344307,52.66,78234.7,0.0,0.99834,0.0,0.38333]
[1777704348391,52.66,78235.01,0.0,0.99834,0.0,0.38324]
[1777704348581,52.66,78235.01,0.0,0.99834,0.0,0.38324]
[1777704350774,52.66,78235.44,0.0,0.99834,0.0,0.38311]
[1777704350828,52.66,78235.44,0.0,0.99834,0.0,0.38311]
[1777704350927,52.66,78235.44,0.0,0.99834,0.0,0.38311]
[1777704354281,52.66,78235.52,0.0,0.99834,0.0,0.38309]
[1777704354331,52.66,78235.52,0.0,0.99834,0.0,0.38309]
[1777704359413,52.66,78236.44,0.0,0.99834,0.0,0.38282]
[1777704361408,52.66,78236.37,0.0,0.99834,0.0,0.38284]
[1777704361579,52.66,78236.37,0.0,0.99834,0.0,0.38284]
[1777704361680,52.66,78236.37,0.0,0.99834,0.0,0.38284]
[1777704367469,52.66,78239.36,0.0,0.99834,0.0,0.38196]
[1777704372504,52.66,78239.24,0.0,0.99834,0.0,0.382]
[1777704374307,52.66,78239.39,0.0,0.99834,0.0,0.38195]
[1777704374333,52.66,78239.39,0.0,0.99834,0.0,0.38195]
[1777704379553,52.66,78239.27,0.0,0.99834,0.0,0.38199]
[1777704383171,52.66,78239.37,0.0,0.99834,0.0,0.38196]
[1777704383333,52.66,78239.36,0.0,0.99834,0.0,0.38196]
[1777704386136,52.66,78238.1,0.0,0.99834,0.0,0.38233]
[1777704386170,52.66,78236.79,0.0,0.99834,0.0,0.38271]
[1777704386325,52.66,78236.79,0.0,0.99834,0.0,0.38271]
[1777704388031,52.66,78236.82,0.0,0.99834,0.0,0.3827]
[1777704388076,52.66,78236.82,0.0,0.99834,0.0,0.3827]
[1777704395088,52.66,78238.19,0.0,0.99834,0.0,0.38189]
[1777704395330,52.66,78238.47,0.0,0.99834,0.0,0.38181]
[1777704395779,52.66,78238.47,0.0,0.99834,0.0,0.38181]
[1777704395828,52.66,78238.47,0.0,0.99834,0.0,0.38181]
[1777704395930,52.66,78238.56,0.0,0.99834,0.0,0.38178]
[1777704401707,52.66,78238.48,0.0,0.99834,0.0,0.38181]
[1777704406742,52.66,78238.23,0.0,0.99834,0.0,0.38188]
[1777704410475,52.66,78238.44,0.0,0.99834,0.0,0.38182]
[1777704410577,52.66,78238.44,0.0,0.99834,0.0,0.38182]
[1777704415804,52.66,78239.82,0.0,0.99835,0.0,0.38141]
[1777704420841,52.66,78239.59,0.0,0.99835,0.0,0.38148]
[1777704425753,52.66,78239.65,0.0,0.99835,0.0,0.38146]
[1777704425828,52.66,78239.65,0.0,0.99835,0.0,0.38146]
[1777704429261,52.66,78241.37,0.0,0.99835,0.0,0.38096]
[1777704429301,52.66,78242.92,0.0,0.99835,0.0,0.38051]
[1777704429333,52.66,78242.92,0.0,0.99835,0.0,0.38051]
[1777704431487,52.66,78244.75,0.0,0.99835,0.0,0.37997]
[1777704431578,52.66,78244.75,0.0,0.99835,0.0,0.37997]
[1777704436952,52.66,78247.63,0.0,0.99836,0.0,0.37913]
[1777704441987,52.66,78250.08,0.0,0.99836,0.0,0.37842]
[1777704443716,52.66,78251.14,0.0,0.99836,0.0,0.37811]
[1777704443828,52.66,78251.14,0.0,0.99836,0.0,0.37811]
[1777704446082,52.66,78250.7,0.0,0.99836,0.0,0.37824]
[1777704446333,52.66,78250.7,0.0,0.99836,0.0,0.37824]
[1777704446179,52.66,78250.93,0.0,0.99836,0.0,0.37818]
[1777704450920,52.66,78253.68,0.0,0.99837,0.0,0.37738]
[1777704451078,52.66,78253.68,0.0,0.99837,0.0,0.37738]
[1777704456646,52.66,78255.52,0.0,0.99837,0.0,0.37644]
[1777704456829,52.66,78255.52,0.0,0.99837,0.0,0.37644]
[1777704457093,52.66,78255.63,0.0,0.99837,0.0,0.3764]
[1777704459993,52.66,78257.75,0.0,0.99837,0.0,0.37579]
[1777704460080,52.66,78257.75,0.0,0.99837,0.0,0.37579]
[1777704470185,52.66,78258.77,0.0,0.99838,0.0,0.3755]
[1777704473113,52.66,78259.57,0.0,0.99838,0.0,0.37527]
[1777704473332,52.66,78259.57,0.0,0.99838,0.0,0.37527]
[1777704475991,52.66,78259.73,0.0,0.99838,0.0,0.37522]
[1777704476083,52.66,78259.73,0.0,0.99838,0.0,0.37522]
[1777704476177,52.66,78259.73,0.0,0.99838,0.0,0.37522]
[1777704477330,52.66,78259.73,0.0,0.99838,0.0,0.37522]
[1777704485290,52.66,78266.64,0.0,0.99839,0.0,0.37323]
[1777704487304,52.66,78271.74,0.0,0.99839,0.0,0.37177]
[1777704489476,52.66,78272.97,0.0,0.99839,0.0,0.37142]
[1777704489575,52.66,78272.97,0.0,0.99839,0.0,0.37142]
[1777704490326,52.66,78272.85,0.0,0.99839,0.0,0.37145]
[1777704493165,52.66,78275.27,0.0,0.9984,0.0,0.37076]
[1777704493330,52.66,78275.27,0.0,0.9984,0.0,0.37076]
[1777704493576,52.66,78275.6,0.0,0.9984,0.0,0.37067]
[1777704499389,52.66,78277.75,0.0,0.9984,0.0,0.37006]
[1777704504294,52.66,78279.96,0.0,0.9984,0.0,0.36943]
[1777704504328,52.66,78279.96,0.0,0.9984,0.0,0.36943]
[1777704504395,52.66,78279.87,0.0,0.9984,0.0,0.36945]
[1777704509326,52.66,78280.19,0.0,0.9984,0.0,0.36936]
[1777704514494,52.66,78280.34,0.0,0.99841,0.0,0.36892]
[1777704515471,52.66,78280.34,0.0,0.99841,0.0,0.36892]
[1777704515578,52.66,78280.34,0.0,0.99841,0.0,0.36892]
[1777704515677,52.66,78280.03,0.0,0.99841,0.0,0.36901]
[1777704517073,52.66,78280.03,0.0,0.99841,0.0,0.36901]
[1777704517328,52.66,78280.03,0.0,0.99841,0.0,0.36901]
[1777704518522,52.66,78286.97,0.0,0.99842,0.0,0.36704]
[1777704521022,52.66,78288.65,0.0,0.99842,0.0,0.36656]
[1777704521078,52.66,78288.65,0.0,0.99842,0.0,0.36656]
[1777704521124,52.66,78289.57,0.0,0.99842,0.0,0.3663]
[1777704521901,52.66,78289.57,0.0,0.99842,0.0,0.3663]
[1777704522075,52.66,78289.57,0.0,0.99842,0.0,0.3663]
[1777704528234,52.66,78289.51,0.0,0.99842,0.0,0.36632]
[1777704528330,52.66,78289.51,0.0,0.99842,0.0,0.36632]
[1777704528335,52.66,78290.22,0.0,0.99842,0.0,0.36612]
[1777704528709,52.66,78290.22,0.0,0.99842,0.0,0.36612]
[1777704528829,52.66,78290.22,0.0,0.99842,0.0,0.36612]
[1777704534634,52.66,78291.5,0.0,0.99842,0.0,0.36576]
[1777704539669,52.66,78291.99,0.0,0.99842,0.0,0.36562]
[1777704540617,52.66,78291.99,0.0,0.99842,0.0,0.36562]
[1777704540830,52.66,78291.99,0.0,0.99842,0.0,0.36562]
[1777704541400,52.66,78291.99,0.0,0.99842,0.0,0.36562]
[1777704541426,52.66,78292.03,0.0,0.99842,0.0,0.36561]
[1777704541582,52.66,78292.03,0.0,0.99842,0.0,0.36561]
[1777704546719,52.66,78292.44,0.0,0.99842,0.0,0.3655]
[1777704552188,52.66,78294.9,0.0,0.99843,0.0,0.3648]
[1777704552972,52.66,78296.63,0.0,0.99843,0.0,0.36432]
[1777704553076,52.66,78296.63,0.0,0.99843,0.0,0.36432]
[1777704553176,52.66,78296.96,0.0,0.99843,0.0,0.36422]
[1777704554637,52.66,78297.05,0.0,0.99843,0.0,0.3642]
[1777704554830,52.66,78297.05,0.0,0.99843,0.0,0.3642]
[1777704560816,52.66,78300.15,0.0,0.99843,0.0,0.36333]
[1777704563223,52.66,78300.22,0.0,0.99843,0.0,0.36331]
[1777704563329,52.66,78300.22,0.0,0.99843,0.0,0.36331]
[1777704563382,52.66,78300.71,0.0,0.99843,0.0,0.36317]
[1777704563701,52.66,78300.71,0.0,0.99843,0.0,0.36317]
[1777704563829,52.66,78300.71,0.0,0.99843,0.0,0.36317]
[1777704568873,52.66,78301.3,0.0,0.99844,0.0,0.36301]
[1777704573623,52.66,78301.73,0.0,0.99844,0.0,0.36249]
[1777704573835,52.66,78301.73,0.0,0.99844,0.0,0.36249]
[1777704574134,52.66,78301.73,0.0,0.99844,0.0,0.36249]
[1777704574325,52.66,78301.73,0.0,0.99844,0.0,0.36249]
[1777704574426,52.66,78302.1,0.0,0.99844,0.0,0.36239]
[1777704580957,52.66,78302.7,0.0,0.99844,0.0,0.36222]
[1777704586686,52.66,78302.55,0.0,0.99844,0.0,0.36226]
[1777704586832,52.66,78302.55,0.0,0.99844,0.0,0.36226]
[1777704586979,52.66,78302.55,0.0,0.99844,0.0,0.36226]
[1777704587080,52.66,78302.55,0.0,0.99844,0.0,0.36226]
[1777704587181,52.66,78302.55,0.0,0.99844,0.0,0.36226]
[1777704593041,52.66,78302.78,0.0,0.99844,0.0,0.3622]
[1777704598077,52.66,78302.03,0.0,0.99844,0.0,0.36241]
[1777704604119,52.66,78302.02,0.0,0.99844,0.0,0.36241]
[1777704609154,52.66,78300.65,0.0,0.99844,0.0,0.36279]
[1777704612400,52.66,78300.69,0.0,0.99844,0.0,0.36278]
[1777704612496,52.66,78300.69,0.0,0.99844,0.0,0.36278]
[1777704612583,52.66,78300.69,0.0,0.99844,0.0,0.36278]
[1777704613341,52.66,78300.69,0.0,0.99844,0.0,0.36278]
[1777704613373,52.66,78300.88,0.0,0.99844,0.0,0.36273]
[1777704613582,52.66,78300.88,0.0,0.99844,0.0,0.36273]
[1777704621246,52.66,78298.84,0.0,0.99843,0.0,0.3633]
[1777704623655,52.66,78298.66,0.0,0.99843,0.0,0.36335]
[1777704623827,52.66,78298.66,0.0,0.99843,0.0,0.36335]
[1777704624263,52.66,78298.62,0.0,0.99843,0.0,0.36336]
[1777704624756,52.66,78298.62,0.0,0.99843,0.0,0.36336]
[1777704624832,52.66,78298.62,0.0,0.99843,0.0,0.36336]
[1777704631311,52.66,78298.86,0.0,0.99844,0.0,0.3629]
[1777704636347,52.66,78299.2,0.0,0.99844,0.0,0.3628]
[1777704641382,52.66,78298.3,0.0,0.99843,0.0,0.36305]
[1777704642872,52.66,78298.51,0.0,0.99843,0.0,0.363]
[1777704643081,52.66,78298.51,0.0,0.99843,0.0,0.363]
[1777704643397,52.66,78299.97,0.0,0.99844,0.0,0.36259]
[1777704644034,52.66,78299.97,0.0,0.99844,0.0,0.36259]
[1777704644084,52.66,78299.97,0.0,0.99844,0.0,0.36259]
[1777704649439,52.66,78300.62,0.0,0.99844,0.0,0.36241]
[1777704652825,52.66,78300.56,0.0,0.99844,0.0,0.36242]
[1777704653083,52.66,78300.56,0.0,0.99844,0.0,0.36242]
[1777704653633,52.66,78300.56,0.0,0.99844,0.0,0.36242]
[1777704653836,52.66,78300.56,0.0,0.99844,0.0,0.36242]
[1777704654474,52.66,78300.64,0.0,0.99844,0.0,0.3624]
[1777704659509,52.66,78300.69,0.0,0.99844,0.0,0.36239]
[1777704663571,52.66,78302.88,0.0,0.99844,0.0,0.36177]
[1777704663827,52.66,78302.88,0.0,0.99844,0.0,0.36177]
[1777704664544,52.66,78302.92,0.0,0.99844,0.0,0.36176]
[1777704664651,52.66,78302.92,0.0,0.99844,0.0,0.36176]
[1777704664832,52.66,78302.92,0.0,0.99844,0.0,0.36176]
[1777704671059,52.66,78302.72,0.0,0.99844,0.0,0.36182]
[1777704671080,52.66,78302.72,0.0,0.99844,0.0,0.36182]
[1777704671526,52.66,78302.72,0.0,0.99844,0.0,0.36182]
[1777704671160,52.66,78301.18,0.0,0.99844,0.0,0.36225]
[1777704671581,52.66,78301.18,0.0,0.99844,0.0,0.36225]
[1777704676628,52.66,78298.36,0.0,0.99843,0.0,0.36304]
[1777704678441,52.66,78298.36,0.0,0.99843,0.0,0.36304]
[1777704678577,52.66,78298.36,0.0,0.99843,0.0,0.36304]
[1777704678480,52.66,78297.32,0.0,0.99843,0.0,0.36333]
[1777704679143,52.66,78297.32,0.0,0.99843,0.0,0.36333]
[1777704679333,52.66,78297.32,0.0,0.99843,0.0,0.36333]
[1777704679375,52.66,78298.03,0.0,0.99843,0.0,0.36313]
[1777704684689,52.66,78296.47,0.0,0.99843,0.0,0.36357]
[1777704686151,52.66,78296.47,0.0,0.99843,0.0,0.36357]
[1777704686330,52.66,78296.47,0.0,0.99843,0.0,0.36357]
[1777704686427,52.66,78296.87,0.0,0.99843,0.0,0.36346]
[1777704687230,52.66,78296.87,0.0,0.99843,0.0,0.36346]
[1777704687342,52.66,78296.87,0.0,0.99843,0.0,0.36346]
[1777704691096,52.66,78296.87,0.0,0.99843,0.0,0.36346]
[1777704691185,52.66,78312.74,0.0,0.99846,0.0,0.35864]
[1777704691744,52.66,78322.52,0.0,0.99847,0.0,0.35594]
[1777704692757,52.66,78323.02,0.0,0.99847,0.0,0.3558]
[1777704693763,52.66,78319.34,0.0,0.99846,0.0,0.35681]
[1777704694679,52.66,78319.34,0.0,0.99846,0.0,0.35681]
[1777704694771,52.66,78315.68,0.0,0.99846,0.0,0.35782]
[1777704703336,52.66,78313.79,0.0,0.99846,0.0,0.35835]
[1777704711889,52.66,78312.33,0.0,0.99845,0.0,0.35875]
[1777704718941,52.66,78311.87,0.0,0.99845,0.0,0.35888]
[1777704720955,52.66,78308.64,0.0,0.99845,0.0,0.35978]
[1777704721779,52.66,78308.64,0.0,0.99845,0.0,0.35978]
[1777704721829,52.66,78308.64,0.0,0.99845,0.0,0.35978]
[1777704721962,52.66,78306.65,0.0,0.99845,0.0,0.36033]
[1777704723742,52.66,78305.57,0.0,0.99845,0.0,0.36063]
[1777704723832,52.66,78305.57,0.0,0.99845,0.0,0.36063]
[1777704728332,52.66,78304.39,0.0,0.99844,0.0,0.36096]
[1777704728579,52.66,78304.39,0.0,0.99844,0.0,0.36096]
[1777704728427,52.66,78304.29,0.0,0.99844,0.0,0.36099]
[1777704729013,52.66,78303.16,0.0,0.99844,0.0,0.3613]
[1777704730020,52.66,78300.72,0.0,0.99844,0.0,0.36198]
[1777704733041,52.66,78294.95,0.0,0.99843,0.0,0.3636]
[1777704735518,52.66,78293.09,0.0,0.99843,0.0,0.36412]
[1777704735579,52.66,78293.09,0.0,0.99843,0.0,0.36412]
[1777704741097,52.66,78289.19,0.0,0.99842,0.0,0.36522]
[1777704746132,52.66,78289.29,0.0,0.99842,0.0,0.36519]
[1777704748146,52.66,78286.73,0.0,0.99842,0.0,0.36591]
[1777704751168,52.66,78282.81,0.0,0.99842,0.0,0.36662]
[1777704752999,52.66,78282.24,0.0,0.99842,0.0,0.36678]
[1777704753077,52.66,78282.24,0.0,0.99842,0.0,0.36678]
[1777704753182,52.66,78281.95,0.0,0.99842,0.0,0.36686]
[1777704754344,52.66,78281.95,0.0,0.99842,0.0,0.36686]
[1777704754591,52.66,78281.95,0.0,0.99842,0.0,0.36686]
[1777704759224,52.66,78285.6,0.0,0.99842,0.0,0.36583]
[1777704760480,52.66,78285.6,0.0,0.99842,0.0,0.36583]
[1777704760578,52.66,78285.6,0.0,0.99842,0.0,0.36583]
[1777704760581,52.66,78287.07,0.0,0.99842,0.0,0.36541]
[1777704762073,52.66,78287.25,0.0,0.99842,0.0,0.36536]
[1777704762330,52.66,78287.25,0.0,0.99842,0.0,0.36536]
[1777704768287,52.66,78287.05,0.0,0.99842,0.0,0.36542]
[1777704773330,52.66,78285.46,0.0,0.99842,0.0,0.36587]
[1777704774966,52.66,78285.38,0.0,0.99842,0.0,0.36589]
[1777704775075,52.66,78285.38,0.0,0.99842,0.0,0.36589]
[1777704775176,52.66,78285.38,0.0,0.99842,0.0,0.36589]
[1777704776393,52.66,78285.38,0.0,0.99842,0.0,0.36589]
[1777704776586,52.66,78285.38,0.0,0.99842,0.0,0.36589]
[1777704782393,52.66,78285.51,0.0,0.99842,0.0,0.36585]
[1777704786914,52.66,78285.47,0.0,0.99842,0.0,0.36587]
[1777704787428,52.66,78294.03,0.0,0.99843,0.0,0.36346]
[1777704788435,52.66,78296.36,0.0,0.99844,0.0,0.3628]
[1777704790449,52.66,78296.58,0.0,0.99844,0.0,0.36274]
[1777704790971,52.66,78296.58,0.0,0.99844,0.0,0.36274]
[1777704791456,52.66,78296.7,0.0,0.99844,0.0,0.36271]
[1777704797498,52.66,78296.47,0.0,0.99844,0.0,0.36277]
[1777704803539,52.66,78296.71,0.0,0.99844,0.0,0.36271]
[1777704804686,52.66,78296.71,0.0,0.99844,0.0,0.36271]
[1777704804833,52.66,78296.55,0.0,0.99844,0.0,0.36275]
[1777704809019,52.66,78296.43,0.0,0.99844,0.0,0.36279]
[1777704809082,52.66,78296.43,0.0,0.99844,0.0,0.36279]
[1777704811597,52.66,78296.66,0.0,0.99844,0.0,0.36232]
[1777704815667,52.66,78297.76,0.0,0.99844,0.0,0.36202]
[1777704815834,52.66,78297.6,0.0,0.99844,0.0,0.36206]
[1777704821668,52.66,78297.32,0.0,0.99844,0.0,0.36214]
[1777704830731,52.66,78297.1,0.0,0.99844,0.0,0.3622]
[1777704831738,52.66,78313.92,0.0,0.99846,0.0,0.35753]
[1777704832745,52.66,78321.9,0.0,0.99847,0.0,0.35533]
[1777704834224,52.66,78321.9,0.0,0.99847,0.0,0.35533]
[1777704834325,52.66,78322.07,0.0,0.99847,0.0,0.35528]
[1777704834875,52.66,78322.07,0.0,0.99847,0.0,0.35528]
[1777704834964,52.66,78322.14,0.0,0.99847,0.0,0.35526]
[1777704836177,52.66,78322.14,0.0,0.99847,0.0,0.35526]
[1777704836333,52.66,78322.14,0.0,0.99847,0.0,0.35526]
[1777704839808,52.66,78317.98,0.0,0.99847,0.0,0.35641]
[1777704842630,52.66,78317.98,0.0,0.99847,0.0,0.35641]
[1777704842834,52.66,78317.98,0.0,0.99847,0.0,0.35641]
[1777704848603,52.66,78318.86,0.0,0.99847,0.0,0.35616]
[1777704848705,52.66,78318.89,0.0,0.99847,0.0,0.35616]
[1777704848835,52.66,78318.89,0.0,0.99847,0.0,0.35616]
[1777704848871,52.66,78319.74,0.0,0.99847,0.0,0.35592]
[1777704850885,52.66,78315.96,0.0,0.99846,0.0,0.35696]
[1777704852077,52.66,78315.96,0.0,0.99846,0.0,0.35696]
[1777704852333,52.66,78315.96,0.0,0.99846,0.0,0.35696]
[1777704858223,52.66,78317.67,0.0,0.99847,0.0,0.35649]
[1777704858331,52.66,78317.67,0.0,0.99847,0.0,0.35649]
[1777704858432,52.66,78318.51,0.0,0.99847,0.0,0.35626]
[1777704859650,52.66,78318.51,0.0,0.99847,0.0,0.35626]
[1777704859837,52.66,78317.83,0.0,0.99847,0.0,0.35645]
[1777704864983,52.66,78317.77,0.0,0.99847,0.0,0.35646]
[1777704867256,52.66,78317.77,0.0,0.99847,0.0,0.35646]
[1777704867324,52.66,78317.77,0.0,0.99847,0.0,0.35646]
[1777704867530,52.66,78317.77,0.0,0.99847,0.0,0.35646]
[1777704869526,52.66,78317.6,0.0,0.99847,0.0,0.35651]
[1777704869580,52.66,78317.6,0.0,0.99847,0.0,0.35651]
[1777704873041,52.66,78313.26,0.0,0.99846,0.0,0.35732]
[1777704874091,52.66,78313.26,0.0,0.99846,0.0,0.35732]
[1777704874336,52.66,78313.26,0.0,0.99846,0.0,0.35732]
[1777704877069,52.66,78311.81,0.0,0.99846,0.0,0.35772]
[1777704881206,52.66,78311.69,0.0,0.99846,0.0,0.35775]
[1777704881336,52.66,78311.69,0.0,0.99846,0.0,0.35775]
[1777704887139,52.66,78311.97,0.0,0.99846,0.0,0.35767]
[1777704889079,52.66,78311.64,0.0,0.99846,0.0,0.35776]
[1777704889340,52.66,78311.64,0.0,0.99846,0.0,0.35776]
[1777704890853,52.66,78312.17,0.0,0.99846,0.0,0.35762]
[1777704891085,52.66,78312.17,0.0,0.99846,0.0,0.35762]
[1777704892833,52.66,78312.01,0.0,0.99846,0.0,0.35766]
[1777704892929,52.66,78312.01,0.0,0.99846,0.0,0.35766]
[1777704898216,52.66,78311.97,0.0,0.99846,0.0,0.35767]
[1777704903251,52.66,78311.52,0.0,0.99846,0.0,0.3578]
[1777704905907,52.66,78311.52,0.0,0.99846,0.0,0.3578]
[1777704906081,52.66,78311.52,0.0,0.99846,0.0,0.3578]
[1777704911309,52.66,78311.67,0.0,0.99846,0.0,0.35776]
[1777704912868,52.66,78312.04,0.0,0.99846,0.0,0.35765]
[1777704913085,52.66,78312.04,0.0,0.99846,0.0,0.35765]
[1777704918358,52.66,78311.82,0.0,0.99846,0.0,0.35772]
[1777704923393,52.66,78311.71,0.0,0.99846,0.0,0.35775]
[1777704924420,52.66,78311.71,0.0,0.99846,0.0,0.35775]
[1777704924581,52.66,78311.71,0.0,0.99846,0.0,0.35775]
[1777704924836,52.66,78312.02,0.0,0.99846,0.0,0.35766]
[1777704928428,52.66,78312.0,0.0,0.99846,0.0,0.35767]
[1777704933462,52.66,78311.91,0.0,0.99846,0.0,0.3573]
[1777704938702,52.66,78312.32,0.0,0.99846,0.0,0.35718]
[1777704938834,52.66,78312.32,0.0,0.99846,0.0,0.35718]
[1777704945547,52.66,78312.05,0.0,0.99846,0.0,0.35726]
[1777704946490,52.66,78312.05,0.0,0.99846,0.0,0.35726]
[1777704947561,52.66,78305.58,0.0,0.99845,0.0,0.35905]
[1777704950480,52.66,78304.79,0.0,0.99845,0.0,0.35927]
[1777704952581,52.66,78305.24,0.0,0.99845,0.0,0.35914]
[1777704952682,52.66,78303.35,0.0,0.99845,0.0,0.35967]
[1777704956589,52.66,78303.38,0.0,0.99845,0.0,0.35966]
[1777704956624,52.66,78303.65,0.0,0.99845,0.0,0.35959]
[1777704958581,52.66,78303.04,0.0,0.99845,0.0,0.35976]
[1777704958638,52.66,78302.84,0.0,0.99845,0.0,0.35981]
[1777704961173,52.66,78303.28,0.0,0.99845,0.0,0.35969]
[1777704962616,52.66,78303.41,0.0,0.99845,0.0,0.35965]
[1777704962836,52.66,78303.41,0.0,0.99845,0.0,0.35965]
[1777704968508,52.66,78303.93,0.0,0.99845,0.0,0.35951]
[1777704968579,52.66,78303.93,0.0,0.99845,0.0,0.35951]
[1777704968609,52.66,78303.93,0.0,0.99845,0.0,0.35951]
[1777704976764,52.66,78302.18,0.0,0.99845,0.0,0.35999]
[1777704979008,52.66,78302.34,0.0,0.99845,0.0,0.35995]
[1777704979083,52.66,78302.34,0.0,0.99845,0.0,0.35995]
[1777704984823,52.66,78302.06,0.0,0.99845,0.0,0.36003]
[1777704990865,52.66,78302.11,0.0,0.99845,0.0,0.36001]
[1777704995086,52.66,78302.45,0.0,0.99845,0.0,0.35953]
[1777704995329,52.66,78302.45,0.0,0.99845,0.0,0.35953]
[1777704997989,52.66,78302.03,0.0,0.99845,0.0,0.35964]
[1777704998079,52.66,78302.03,0.0,0.99845,0.0,0.35964]
[1777704998086,52.66,78302.03,0.0,0.99845,0.0,0.35964]
[1777705003957,52.66,78301.44,0.0,0.99845,0.0,0.35981]
[1777705015034,52.66,78301.2,0.0,0.99845,0.0,0.35987]
[1777705020069,52.66,78301.27,0.0,0.99845,0.0,0.35985]
[1777705025104,52.66,78302.99,0.0,0.99845,0.0,0.35938]
[1777705028125,52.66,78307.11,0.0,0.99846,0.0,0.35823]
[1777705029492,52.66,78307.11,0.0,0.99846,0.0,0.35823]
[1777705029578,52.66,78307.11,0.0,0.99846,0.0,0.35823]
[1777705035174,52.66,78308.05,0.0,0.99846,0.0,0.35797]
[1777705037729,52.66,78309.6,0.0,0.99846,0.0,0.35754]
[1777705037835,52.66,78309.6,0.0,0.99846,0.0,0.35754]
[1777705041634,52.66,78313.97,0.0,0.99847,0.0,0.35634]
[1777705041841,52.66,78313.97,0.0,0.99847,0.0,0.35634]
[1777705041929,52.66,78313.67,0.0,0.99846,0.0,0.35642]
[1777705043343,52.66,78313.79,0.0,0.99847,0.0,0.35639]
[1777705043578,52.66,78313.79,0.0,0.99847,0.0,0.35639]
[1777705047064,52.66,78311.82,0.0,0.99846,0.0,0.35693]
[1777705047076,52.66,78311.82,0.0,0.99846,0.0,0.35693]
[1777705048354,52.66,78311.85,0.0,0.99846,0.0,0.35692]
[1777705048582,52.66,78311.85,0.0,0.99846,0.0,0.35692]
[1777705048677,52.66,78311.86,0.0,0.99846,0.0,0.35692]
[1777705055315,52.66,78311.77,0.0,0.99846,0.0,0.35655]
[1777705060895,52.66,78311.58,0.0,0.99846,0.0,0.35661]
[1777705061082,52.66,78311.63,0.0,0.99846,0.0,0.35659]
[1777705066392,52.66,78311.17,0.0,0.99846,0.0,0.35672]
[1777705069411,52.66,78310.94,0.0,0.99846,0.0,0.35678]
[1777705069579,52.66,78310.94,0.0,0.99846,0.0,0.35678]
[1777705071161,52.66,78311.07,0.0,0.99846,0.0,0.35675]
[1777705071335,52.66,78311.07,0.0,0.99846,0.0,0.35675]
[1777705071427,52.66,78311.07,0.0,0.99846,0.0,0.35675]
[1777705078476,52.66,78311.07,0.0,0.99846,0.0,0.35675]
[1777705086532,52.66,78310.91,0.0,0.99846,0.0,0.35679]
[1777705090505,52.66,78310.89,0.0,0.99846,0.0,0.3568]
[1777705090582,52.66,78310.89,0.0,0.99846,0.0,0.3568]
[1777705096606,52.66,78311.45,0.0,0.99846,0.0,0.35664]
[1777705101121,52.66,78311.27,0.0,0.99846,0.0,0.35669]
[1777705101329,52.66,78311.27,0.0,0.99846,0.0,0.35669]
[1777705103493,52.66,78311.33,0.0,0.99846,0.0,0.35667]
[1777705103583,52.66,78311.33,0.0,0.99846,0.0,0.35667]
[1777705103656,52.66,78311.33,0.0,0.99846,0.0,0.35667]
[1777705108689,52.66,78311.25,0.0,0.99846,0.0,0.3567]
[1777705109204,52.66,78311.25,0.0,0.99846,0.0,0.3567]
[1777705109329,52.66,78311.25,0.0,0.99846,0.0,0.3567]
[1777705114732,52.66,78311.39,0.0,0.99847,0.0,0.35627]
[1777705117682,52.66,78311.75,0.0,0.99847,0.0,0.35617]
[1777705117833,52.66,78311.75,0.0,0.99847,0.0,0.35617]
[1777705119756,52.66,78311.62,0.0,0.99847,0.0,0.3562]
[1777705119843,52.66,78311.62,0.0,0.99847,0.0,0.3562]
[1777705119846,52.66,78311.79,0.0,0.99847,0.0,0.35616]
[1777705125809,52.66,78311.37,0.0,0.99847,0.0,0.35627]
[1777705126817,52.66,78323.77,0.0,0.99848,0.0,0.35287]
[1777705127824,52.66,78335.74,0.0,0.9985,0.0,0.34961]
[1777705128831,52.66,78332.92,0.0,0.99849,0.0,0.35038]
[1777705129838,52.66,78323.85,0.0,0.99848,0.0,0.35285]
[1777705130611,52.66,78323.85,0.0,0.99848,0.0,0.35285]
[1777705130829,52.66,78323.85,0.0,0.99848,0.0,0.35285]
[1777705130845,52.66,78324.03,0.0,0.99848,0.0,0.3528]
[1777705134873,52.66,78327.75,0.0,0.99849,0.0,0.35178]
[1777705135573,52.66,78327.75,0.0,0.99849,0.0,0.35178]
[1777705135828,52.66,78327.75,0.0,0.99849,0.0,0.35178]
[1777705137463,52.66,78327.81,0.0,0.99849,0.0,0.35177]
[1777705137584,52.66,78327.81,0.0,0.99849,0.0,0.35177]
[1777705137894,52.66,78327.59,0.0,0.99849,0.0,0.35183]
[1777705142930,52.66,78329.03,0.0,0.99849,0.0,0.35143]
[1777705147966,52.66,78329.1,0.0,0.99849,0.0,0.35142]
[1777705148866,52.66,78329.1,0.0,0.99849,0.0,0.35142]
[1777705149078,52.66,78328.94,0.0,0.99849,0.0,0.35146]
[1777705155158,52.66,78330.28,0.0,0.99849,0.0,0.35109]
[1777705155325,52.66,78330.28,0.0,0.99849,0.0,0.35109]
[1777705156910,52.66,78330.03,0.0,0.99849,0.0,0.35116]
[1777705157011,52.66,78330.03,0.0,0.99849,0.0,0.35116]
[1777705157080,52.66,78330.03,0.0,0.99849,0.0,0.35116]
[1777705158576,52.66,78329.83,0.0,0.99849,0.0,0.35122]
[1777705165040,52.66,78330.62,0.0,0.99849,0.0,0.351]
[1777705165049,52.66,78330.62,0.0,0.99849,0.0,0.351]
[1777705165074,52.66,78330.92,0.0,0.99849,0.0,0.35092]
[1777705165085,52.66,78331.94,0.0,0.99849,0.0,0.35064]
[1777705170582,52.66,78332.76,0.0,0.99849,0.0,0.35042]
[1777705177169,52.66,78331.6,0.0,0.99849,0.0,0.35035]
[1777705182204,52.66,78348.38,0.0,0.99851,0.0,0.34582]
[1777705183211,52.66,78347.48,0.0,0.99851,0.0,0.34606]
[1777705185814,52.66,78322.72,0.0,0.99848,0.0,0.35277]
[1777705186232,52.66,78321.73,0.0,0.99848,0.0,0.35304]
[1777705190139,52.66,78319.91,0.0,0.99848,0.0,0.35354]
[1777705190332,52.66,78319.91,0.0,0.99848,0.0,0.35354]
[1777705190409,52.66,78319.72,0.0,0.99848,0.0,0.35359]
[1777705192342,52.66,78319.9,0.0,0.99848,0.0,0.35354]
[1777705192575,52.66,78319.9,0.0,0.99848,0.0,0.35354]
[1777705198316,52.66,78320.23,0.0,0.99848,0.0,0.35345]
[1777705203351,52.66,78319.29,0.0,0.99848,0.0,0.35371]
[1777705208271,52.66,78320.04,0.0,0.99848,0.0,0.3535]
[1777705208330,52.66,78320.04,0.0,0.99848,0.0,0.3535]
[1777705208386,52.66,78320.26,0.0,0.99848,0.0,0.35344]
[1777705210302,52.66,78320.17,0.0,0.99848,0.0,0.35347]
[1777705210328,52.66,78320.17,0.0,0.99848,0.0,0.35347]
[1777705215435,52.66,78323.58,0.0,0.99848,0.0,0.35253]
[1777705216870,52.66,78323.58,0.0,0.99848,0.0,0.35253]
[1777705217081,52.66,78323.58,0.0,0.99848,0.0,0.35253]
[1777705216891,52.66,78322.89,0.0,0.99848,0.0,0.35272]
[1777705217420,52.66,78322.89,0.0,0.99848,0.0,0.35272]
[1777705217576,52.66,78322.89,0.0,0.99848,0.0,0.35272]
[1777705222485,52.66,78328.92,0.0,0.99849,0.0,0.35108]
[1777705224499,52.66,78332.3,0.0,0.99849,0.0,0.35016]
[1777705225506,52.66,78337.18,0.0,0.9985,0.0,0.34884]
[1777705226888,52.66,78337.18,0.0,0.9985,0.0,0.34884]
[1777705227085,52.66,78337.18,0.0,0.9985,0.0,0.34884]
[1777705226929,52.66,78338.79,0.0,0.9985,0.0,0.3484]
[1777705227835,52.66,78338.79,0.0,0.9985,0.0,0.3484]
[1777705228075,52.66,78338.79,0.0,0.9985,0.0,0.3484]
[1777705233562,52.66,78342.77,0.0,0.99851,0.0,0.34694]
[1777705236277,52.66,78343.59,0.0,0.99851,0.0,0.34672]
[1777705236329,52.66,78343.59,0.0,0.99851,0.0,0.34672]
[1777705236583,52.66,78341.47,0.0,0.99851,0.0,0.34729]
[1777705239330,52.66,78341.33,0.0,0.99851,0.0,0.34733]
[1777705239577,52.66,78341.33,0.0,0.99851,0.0,0.34733]
[1777705244639,52.66,78343.04,0.0,0.99851,0.0,0.34687]
[1777705245385,52.66,78343.04,0.0,0.99851,0.0,0.34687]
[1777705245582,52.66,78343.04,0.0,0.99851,0.0,0.34687]
[1777705245691,52.66,78343.04,0.0,0.99851,0.0,0.34687]
[1777705245829,52.66,78343.04,0.0,0.99851,0.0,0.34687]
[1777705245931,52.66,78343.04,0.0,0.99851,0.0,0.34687]
[1777705252695,52.66,78341.06,0.0,0.99851,0.0,0.34741]
[1777705256263,52.66,78341.92,0.0,0.99851,0.0,0.34717]
[1777705256334,52.66,78341.92,0.0,0.99851,0.0,0.34717]
[1777705256723,52.66,78342.38,0.0,0.99851,0.0,0.34705]
[1777705257192,52.66,78342.38,0.0,0.99851,0.0,0.34705]
[1777705257331,52.66,78342.38,0.0,0.99851,0.0,0.34705]
[1777705262766,52.66,78342.0,0.0,0.99851,0.0,0.34715]
[1777705268807,52.66,78342.85,0.0,0.99851,0.0,0.34692]
[1777705273842,52.66,78343.22,0.0,0.99851,0.0,0.34682]
[1777705279028,52.66,78341.9,0.0,0.99851,0.0,0.34718]
[1777705279078,52.66,78341.9,0.0,0.99851,0.0,0.34718]
[1777705279177,52.66,78341.9,0.0,0.99851,0.0,0.34718]
[1777705279590,52.66,78341.9,0.0,0.99851,0.0,0.34718]
[1777705279834,52.66,78341.9,0.0,0.99851,0.0,0.34718]
[1777705284919,52.66,78341.68,0.0,0.99851,0.0,0.34724]
[1777705290961,52.66,78341.75,0.0,0.99851,0.0,0.34722]
[1777705297003,52.66,78341.62,0.0,0.99851,0.0,0.34687]
[1777705302040,52.66,78341.57,0.0,0.99851,0.0,0.34688]
[1777705304055,52.66,78336.52,0.0,0.9985,0.0,0.34825]
[1777705306816,52.66,78336.22,0.0,0.9985,0.0,0.34833]
[1777705306843,52.66,78336.22,0.0,0.9985,0.0,0.34833]
[1777705307716,52.66,78336.22,0.0,0.9985,0.0,0.34833]
[1777705307838,52.66,78336.22,0.0,0.9985,0.0,0.34833]
[1777705308083,52.66,78336.2,0.0,0.9985,0.0,0.34833]
[1777705313119,52.66,78336.1,0.0,0.9985,0.0,0.34836]
[1777705314606,52.66,78335.31,0.0,0.9985,0.0,0.34857]
[1777705314827,52.66,78335.31,0.0,0.9985,0.0,0.34857]
[1777705315133,52.66,78335.34,0.0,0.9985,0.0,0.34857]
[1777705315689,52.66,78335.34,0.0,0.9985,0.0,0.34857]
[1777705315831,52.66,78335.34,0.0,0.9985,0.0,0.34857]
[1777705321175,52.66,78331.21,0.0,0.9985,0.0,0.34968]
[1777705323972,52.66,78330.84,0.0,0.9985,0.0,0.34978]
[1777705324079,52.66,78330.84,0.0,0.9985,0.0,0.34978]
[1777705324180,52.66,78330.84,0.0,0.9985,0.0,0.34978]
[1777705325226,52.66,78330.84,0.0,0.9985,0.0,0.34978]
[1777705325329,52.66,78330.88,0.0,0.9985,0.0,0.34977]
[1777705333261,52.66,78330.14,0.0,0.99849,0.0,0.34997]
[1777705339303,52.66,78330.5,0.0,0.9985,0.0,0.34988]
[1777705344338,52.66,78329.35,0.0,0.99849,0.0,0.35019]
[1777705346599,52.66,78328.92,0.0,0.99849,0.0,0.3503]
[1777705346832,52.66,78328.92,0.0,0.99849,0.0,0.3503]
[1777705346934,52.66,78328.97,0.0,0.99849,0.0,0.35029]
[1777705347421,52.66,78328.97,0.0,0.99849,0.0,0.35029]
[1777705347580,52.66,78328.97,0.0,0.99849,0.0,0.35029]
[1777705353401,52.66,78328.93,0.0,0.99849,0.0,0.34992]
[1777705355443,52.66,78328.93,0.0,0.99849,0.0,0.34992]
[1777705355577,52.66,78328.93,0.0,0.99849,0.0,0.34992]
[1777705356138,52.66,78328.32,0.0,0.99849,0.0,0.35008]
[1777705356790,52.66,78328.32,0.0,0.99849,0.0,0.35008]
[1777705356834,52.66,78328.32,0.0,0.99849,0.0,0.35008]
[1777705362466,52.66,78327.44,0.0,0.99849,0.0,0.35032]
[1777705366493,52.66,78320.97,0.0,0.99848,0.0,0.35208]
[1777705368160,52.66,78320.97,0.0,0.99848,0.0,0.35208]
[1777705368261,52.66,78316.59,0.0,0.99848,0.0,0.35328]
[1777705368329,52.66,78316.59,0.0,0.99848,0.0,0.35328]
[1777705369144,52.66,78316.59,0.0,0.99848,0.0,0.35328]
[1777705369176,52.66,78316.41,0.0,0.99848,0.0,0.35333]
[1777705369337,52.66,78316.41,0.0,0.99848,0.0,0.35333]
[1777705374550,52.66,78318.27,0.0,0.99848,0.0,0.35282]
[1777705379585,52.66,78318.23,0.0,0.99848,0.0,0.35283]
[1777705384620,52.66,78318.6,0.0,0.99848,0.0,0.35273]
[1777705385696,52.66,78318.6,0.0,0.99848,0.0,0.35273]
[1777705385842,52.66,78318.6,0.0,0.99848,0.0,0.35273]
[1777705385899,52.66,78318.34,0.0,0.99848,0.0,0.3528]
[1777705386560,52.66,78318.34,0.0,0.99848,0.0,0.3528]
[1777705386580,52.66,78318.34,0.0,0.99848,0.0,0.3528]
[1777705391669,52.66,78318.06,0.0,0.99848,0.0,0.35288]
[1777705396704,52.66,78318.23,0.0,0.99848,0.0,0.35283]
[1777705401199,52.66,78316.85,0.0,0.99848,0.0,0.35321]
[1777705401247,52.66,78317.23,0.0,0.99848,0.0,0.3531]
[1777705401331,52.66,78317.23,0.0,0.99848,0.0,0.3531]
[1777705402181,52.66,78317.23,0.0,0.99848,0.0,0.3531]
[1777705402283,52.66,78317.31,0.0,0.99848,0.0,0.35308]
[1777705402336,52.66,78317.31,0.0,0.99848,0.0,0.35308]
[1777705408788,52.66,78316.7,0.0,0.99848,0.0,0.35325]
[1777705414831,52.66,78316.84,0.0,0.99848,0.0,0.35282]
[1777705419866,52.66,78316.76,0.0,0.99848,0.0,0.35284]
[1777705424902,52.66,78316.69,0.0,0.99848,0.0,0.35286]
[1777705426343,52.66,78316.72,0.0,0.99848,0.0,0.35285]
[1777705426580,52.66,78316.72,0.0,0.99848,0.0,0.35285]
[1777705427271,52.66,78316.72,0.0,0.99848,0.0,0.35285]
[1777705426915,52.66,78316.67,0.0,0.99848,0.0,0.35287]
[1777705430944,52.66,78311.88,0.0,0.99847,0.0,0.35418]
[1777705431958,52.66,78311.88,0.0,0.99847,0.0,0.35418]
[1777705432084,52.66,78311.88,0.0,0.99847,0.0,0.35418]
[1777705432178,52.66,78309.73,0.0,0.99847,0.0,0.35477]
[1777705433158,52.66,78309.73,0.0,0.99847,0.0,0.35477]
[1777705433326,52.66,78309.73,0.0,0.99847,0.0,0.35477]
[1777705439000,52.66,78310.21,0.0,0.99847,0.0,0.35464]
[1777705445045,52.66,78309.83,0.0,0.99847,0.0,0.35474]
[1777705450080,52.66,78308.45,0.0,0.99847,0.0,0.35512]
[1777705452233,52.66,78308.5,0.0,0.99847,0.0,0.35511]
[1777705452333,52.66,78308.5,0.0,0.99847,0.0,0.35511]
[1777705452248,52.66,78308.52,0.0,0.99847,0.0,0.3551]
[1777705453204,52.66,78308.52,0.0,0.99847,0.0,0.3551]
[1777705453339,52.66,78308.52,0.0,0.99847,0.0,0.3551]
[1777705453305,52.66,78308.55,0.0,0.99847,0.0,0.35509]
[1777705459148,52.66,78308.8,0.0,0.99847,0.0,0.35502]
[1777705464184,52.66,78308.46,0.0,0.99847,0.0,0.35512]
[1777705464471,52.66,78308.46,0.0,0.99847,0.0,0.35512]
[1777705464580,52.66,78308.46,0.0,0.99847,0.0,0.35512]
[1777705465392,52.66,78308.46,0.0,0.99847,0.0,0.35512]
[1777705465585,52.66,78308.46,0.0,0.99847,0.0,0.35512]
[1777705466198,52.66,78308.54,0.0,0.99847,0.0,0.3551]
[1777705470226,52.66,78304.06,0.0,0.99846,0.0,0.35633]
[1777705471740,52.66,78304.64,0.0,0.99847,0.0,0.35578]
[1777705471833,52.66,78304.64,0.0,0.99847,0.0,0.35578]
[1777705474232,52.66,78306.74,0.0,0.99847,0.0,0.3552]
[1777705474327,52.66,78306.74,0.0,0.99847,0.0,0.3552]
[1777705474333,52.66,78306.59,0.0,0.99847,0.0,0.35524]
[1777705478961,52.66,78306.52,0.0,0.99847,0.0,0.35526]
[1777705479081,52.66,78306.52,0.0,0.99847,0.0,0.35526]
[1777705486338,52.66,78306.15,0.0,0.99847,0.0,0.35536]
[1777705488898,52.66,78305.76,0.0,0.99847,0.0,0.35547]
[1777705489080,52.66,78305.76,0.0,0.99847,0.0,0.35547]
[1777705489754,52.66,78305.76,0.0,0.99847,0.0,0.35547]
[1777705489832,52.66,78305.76,0.0,0.99847,0.0,0.35547]
[1777705490366,52.66,78305.78,0.0,0.99847,0.0,0.35546]
[1777705495401,52.66,78305.88,0.0,0.99847,0.0,0.35544]
[1777705496301,52.66,78305.88,0.0,0.99847,0.0,0.35544]
[1777705496331,52.66,78305.88,0.0,0.99847,0.0,0.35544]
[1777705496395,52.66,78305.88,0.0,0.99847,0.0,0.35544]
[1777705497009,52.66,78305.88,0.0,0.99847,0.0,0.35544]
[1777705497081,52.66,78305.88,0.0,0.99847,0.0,0.35544]
[1777705502728,52.66,78305.23,0.0,0.99847,0.0,0.35562]
[1777705502840,52.66,78305.23,0.0,0.99847,0.0,0.35562]
[1777705502889,52.66,78305.26,0.0,0.99847,0.0,0.35561]
[1777705503667,52.66,78305.26,0.0,0.99847,0.0,0.35561]
[1777705503828,52.66,78305.26,0.0,0.99847,0.0,0.35561]
[1777705509364,52.66,78305.92,0.0,0.99847,0.0,0.35543]
[1777705509412,52.66,78309.49,0.0,0.99847,0.0,0.35445]
[1777705509580,52.66,78309.49,0.0,0.99847,0.0,0.35445]
[1777705509678,52.66,78309.34,0.0,0.99847,0.0,0.35449]
[1777705510473,52.66,78309.34,0.0,0.99847,0.0,0.35449]
[1777705510579,52.66,78309.34,0.0,0.99847,0.0,0.35449]
[1777705518706,52.66,78309.29,0.0,0.99847,0.0,0.3545]
[1777705518832,52.66,78309.29,0.0,0.99847,0.0,0.3545]
[1777705518918,52.66,78310.72,0.0,0.99847,0.0,0.35411]
[1777705520165,52.66,78310.72,0.0,0.99847,0.0,0.35411]
[1777705520328,52.66,78310.72,0.0,0.99847,0.0,0.35411]
[1777705523597,52.66,78312.81,0.0,0.99848,0.0,0.35353]
[1777705527099,52.66,78312.92,0.0,0.99848,0.0,0.3535]
[1777705527329,52.66,78312.92,0.0,0.99848,0.0,0.3535]
[1777705527427,52.66,78313.06,0.0,0.99848,0.0,0.35347]
[1777705528314,52.66,78313.06,0.0,0.99848,0.0,0.35347]
[1777705528328,52.66,78313.06,0.0,0.99848,0.0,0.35347]
[1777705534013,52.66,78315.13,0.0,0.99848,0.0,0.35251]
[1777705534076,52.66,78315.13,0.0,0.99848,0.0,0.35251]
[1777705534115,52.66,78316.05,0.0,0.99848,0.0,0.35226]
[1777705535022,52.66,78316.05,0.0,0.99848,0.0,0.35226]
[1777705535077,52.66,78316.05,0.0,0.99848,0.0,0.35226]
[1777705536687,52.66,78307.12,0.0,0.99847,0.0,0.35471]
[1777705537695,52.66,78303.88,0.0,0.99847,0.0,0.3556]
[1777705538670,52.66,78303.88,0.0,0.99847,0.0,0.3556]
[1777705538834,52.66,78303.88,0.0,0.99847,0.0,0.3556]
[1777705543505,52.66,78304.1,0.0,0.99847,0.0,0.35554]
[1777705543576,52.66,78304.1,0.0,0.99847,0.0,0.35554]
[1777705543738,52.66,78303.93,0.0,0.99847,0.0,0.35558]
[1777705548773,52.66,78304.67,0.0,0.99847,0.0,0.35538]
[1777705554815,52.66,78304.48,0.0,0.99847,0.0,0.35543]
[1777705559850,52.66,78303.36,0.0,0.99847,0.0,0.35574]
[1777705563697,52.66,78303.32,0.0,0.99847,0.0,0.35575]
[1777705563827,52.66,78303.32,0.0,0.99847,0.0,0.35575]
[1777705564166,52.66,78303.32,0.0,0.99847,0.0,0.35575]
[1777705565792,52.66,78303.29,0.0,0.99847,0.0,0.35576]
[1777705565835,52.66,78303.29,0.0,0.99847,0.0,0.35576]
[1777705569920,52.66,78309.17,0.0,0.99847,0.0,0.35414]
[1777705571380,52.66,78309.17,0.0,0.99847,0.0,0.35414]
[1777705571426,52.66,78311.45,0.0,0.99848,0.0,0.35352]
[1777705571581,52.66,78311.45,0.0,0.99848,0.0,0.35352]
[1777705576510,52.66,78312.73,0.0,0.99848,0.0,0.35317]
[1777705577084,52.66,78312.73,0.0,0.99848,0.0,0.35317]
[1777705577332,52.66,78312.73,0.0,0.99848,0.0,0.35317]
[1777705577833,52.66,78312.97,0.0,0.99848,0.0,0.3531]
[1777705577976,52.66,78315.83,0.0,0.99848,0.0,0.35232]
[1777705583238,52.66,78316.94,0.0,0.99848,0.0,0.35202]
[1777705583331,52.66,78316.94,0.0,0.99848,0.0,0.35202]
[1777705589053,52.66,78315.98,0.0,0.99848,0.0,0.35228]
[1777705590859,52.66,78316.18,0.0,0.99848,0.0,0.35222]
[1777705591078,52.66,78316.18,0.0,0.99848,0.0,0.35222]
[1777705591721,52.66,78316.01,0.0,0.99848,0.0,0.35188]
[1777705591839,52.66,78316.01,0.0,0.99848,0.0,0.35188]
[1777705591929,52.66,78316.01,0.0,0.99848,0.0,0.35188]
[1777705598116,52.66,78317.56,0.0,0.99849,0.0,0.35146]
[1777705603151,52.66,78316.95,0.0,0.99849,0.0,0.35163]
[1777705608186,52.66,78316.61,0.0,0.99849,0.0,0.35172]
[1777705613220,52.66,78316.24,0.0,0.99848,0.0,0.35182]
[1777705618257,52.66,78316.46,0.0,0.99849,0.0,0.35176]
[1777705623293,52.66,78316.47,0.0,0.99849,0.0,0.35176]
[1777705624447,52.66,78316.47,0.0,0.99849,0.0,0.35176]
[1777705624586,52.66,78316.32,0.0,0.99848,0.0,0.3518]
[1777705632356,52.66,78316.66,0.0,0.99849,0.0,0.35171]
[1777705637391,52.66,78316.66,0.0,0.99849,0.0,0.35171]
[1777705644440,52.66,78316.54,0.0,0.99849,0.0,0.35174]
[1777705646830,52.66,78315.35,0.0,0.99848,0.0,0.35206]
[1777705647081,52.66,78315.35,0.0,0.99848,0.0,0.35206]
[1777705648119,52.66,78315.41,0.0,0.99848,0.0,0.35205]
[1777705648327,52.66,78315.41,0.0,0.99848,0.0,0.35205]
[1777705648468,52.66,78315.62,0.0,0.99848,0.0,0.35199]
[1777705654510,52.66,78315.31,0.0,0.99849,0.0,0.35169]
[1777705659545,52.66,78315.17,0.0,0.99848,0.0,0.35172]
[1777705661029,52.66,78315.52,0.0,0.99849,0.0,0.35163]
[1777705661078,52.66,78315.52,0.0,0.99849,0.0,0.35163]
[1777705666593,52.66,78316.23,0.0,0.99849,0.0,0.35143]
[1777705671888,52.66,78316.45,0.0,0.99849,0.0,0.35137]
[1777705672083,52.66,78316.45,0.0,0.99849,0.0,0.35137]
[1777705673146,52.66,78319.13,0.0,0.99849,0.0,0.35064]
[1777705673328,52.66,78319.13,0.0,0.99849,0.0,0.35064]
[1777705673425,52.66,78318.97,0.0,0.99849,0.0,0.35069]
[1777705678678,52.66,78317.55,0.0,0.99849,0.0,0.35107]
[1777705679751,52.66,78317.55,0.0,0.99849,0.0,0.35107]
[1777705679833,52.66,78317.55,0.0,0.99849,0.0,0.35107]
[1777705685729,52.66,78317.13,0.0,0.99849,0.0,0.35119]
[1777705690764,52.66,78317.09,0.0,0.99849,0.0,0.3512]
[1777705696805,52.66,78317.09,0.0,0.99849,0.0,0.3512]
[1777705701828,52.66,78316.48,0.0,0.99849,0.0,0.35137]
[1777705702081,52.66,78316.48,0.0,0.99849,0.0,0.35137]
[1777705703112,52.66,78316.48,0.0,0.99849,0.0,0.35137]
[1777705703325,52.66,78316.48,0.0,0.99849,0.0,0.35137]
[1777705703425,52.66,78316.14,0.0,0.99849,0.0,0.35146]
[1777705709898,52.66,78316.19,0.0,0.99849,0.0,0.35145]
[1777705714932,52.66,78315.59,0.0,0.99849,0.0,0.35122]
[1777705720975,52.66,78315.95,0.0,0.99849,0.0,0.35112]
[1777705725290,52.66,78315.81,0.0,0.99849,0.0,0.35116]
[1777705725327,52.66,78315.81,0.0,0.99849,0.0,0.35116]
[1777705732052,52.66,78315.95,0.0,0.99849,0.0,0.35112]
[1777705737087,52.66,78316.09,0.0,0.99849,0.0,0.35108]
[1777705743129,52.66,78315.94,0.0,0.99849,0.0,0.35113]
[1777705749171,52.66,78315.99,0.0,0.99849,0.0,0.35111]
[1777705754547,52.66,78315.63,0.0,0.99849,0.0,0.35121]
[1777705754580,52.66,78315.63,0.0,0.99849,0.0,0.35121]
[1777705756227,52.66,78315.92,0.0,0.99849,0.0,0.35113]
[1777705756327,52.66,78315.92,0.0,0.99849,0.0,0.35113]
[1777705756402,52.66,78315.89,0.0,0.99849,0.0,0.35114]
[1777705762262,52.66,78315.87,0.0,0.99849,0.0,0.35114]
[1777705767297,52.66,78315.55,0.0,0.99849,0.0,0.35123]
[1777705772332,52.66,78315.45,0.0,0.99849,0.0,0.35087]
[1777705774802,52.66,78314.95,0.0,0.99849,0.0,0.35101]
[1777705774834,52.66,78314.95,0.0,0.99849,0.0,0.35101]
[1777705782402,52.66,78314.56,0.0,0.99849,0.0,0.35111]
[1777705787442,52.66,78314.65,0.0,0.99849,0.0,0.35109]
[1777705792477,52.66,78314.71,0.0,0.99849,0.0,0.35107]
[1777705794495,52.66,78316.04,0.0,0.99849,0.0,0.35071]
[1777705794580,52.66,78316.04,0.0,0.99849,0.0,0.35071]
[1777705796144,52.66,78316.14,0.0,0.99849,0.0,0.35068]
[1777705796326,52.66,78316.14,0.0,0.99849,0.0,0.35068]
[1777705796505,52.66,78315.98,0.0,0.99849,0.0,0.35073]
[1777705801540,52.66,78316.96,0.0,0.99849,0.0,0.35046]
[1777705808589,52.66,78316.24,0.0,0.99849,0.0,0.35066]
[1777705811162,52.66,78315.77,0.0,0.99849,0.0,0.35078]
[1777705811327,52.66,78315.77,0.0,0.99849,0.0,0.35078]
[1777705816646,52.66,78315.89,0.0,0.99849,0.0,0.35075]
[1777705822687,52.66,78315.3,0.0,0.99849,0.0,0.35091]
[1777705824415,52.66,78314.72,0.0,0.99849,0.0,0.35107]
[1777705824579,52.66,78314.72,0.0,0.99849,0.0,0.35107]
[1777705825900,52.66,78314.75,0.0,0.99849,0.0,0.35106]
[1777705826082,52.66,78314.75,0.0,0.99849,0.0,0.35106]
[1777705827722,52.66,78314.72,0.0,0.99849,0.0,0.35107]
[1777705832150,52.66,78314.84,0.0,0.99849,0.0,0.35104]
[1777705832329,52.66,78314.84,0.0,0.99849,0.0,0.35104]
[1777705834563,52.66,78314.76,0.0,0.99849,0.0,0.35067]
[1777705834578,52.66,78314.76,0.0,0.99849,0.0,0.35067]
[1777705834675,52.66,78314.14,0.0,0.99849,0.0,0.35084]
[1777705834869,52.66,78314.14,0.0,0.99849,0.0,0.35084]
[1777705835085,52.66,78314.14,0.0,0.99849,0.0,0.35084]
[1777705835167,52.66,78306.11,0.0,0.99848,0.0,0.35303]
[1777705840813,52.66,78305.73,0.0,0.99848,0.0,0.35314]
[1777705842589,52.66,78305.73,0.0,0.99848,0.0,0.35314]
[1777705842831,52.66,78306.15,0.0,0.99848,0.0,0.35302]
[1777705843385,52.66,78306.15,0.0,0.99848,0.0,0.35302]
[1777705843582,52.66,78306.15,0.0,0.99848,0.0,0.35302]
[1777705843680,52.66,78305.86,0.0,0.99848,0.0,0.3531]
[1777705848869,52.66,78305.74,0.0,0.99848,0.0,0.35313]
[1777705853904,52.66,78305.85,0.0,0.99848,0.0,0.3531]
[1777705859946,52.66,78305.72,0.0,0.99848,0.0,0.35314]
[1777705862217,52.66,78305.88,0.0,0.99848,0.0,0.3531]
[1777705862327,52.66,78305.88,0.0,0.99848,0.0,0.3531]
[1777705862578,52.66,78305.88,0.0,0.99848,0.0,0.3531]
[1777705862605,52.66,78309.27,0.0,0.99848,0.0,0.35217]
[1777705868004,52.66,78311.36,0.0,0.99848,0.0,0.3516]
[1777705873037,52.66,78313.4,0.0,0.99849,0.0,0.35104]
[1777705878073,52.66,78314.14,0.0,0.99849,0.0,0.35084]
[1777705881833,52.66,78314.11,0.0,0.99849,0.0,0.35085]
[1777705882097,52.66,78314.11,0.0,0.99849,0.0,0.35085]
[1777705882337,52.66,78314.11,0.0,0.99849,0.0,0.35085]
[1777705882400,52.66,78314.11,0.0,0.99849,0.0,0.35085]
[1777705888143,52.66,78313.7,0.0,0.99849,0.0,0.35096]
[1777705893177,52.66,78313.31,0.0,0.99849,0.0,0.35068]
[1777705898213,52.66,78313.17,0.0,0.99849,0.0,0.35072]
[1777705905263,52.66,78312.98,0.0,0.99849,0.0,0.35077]
[1777705910298,52.66,78312.23,0.0,0.99849,0.0,0.35097]
[1777705913576,52.66,78312.04,0.0,0.99849,0.0,0.35102]
[1777705913827,52.66,78311.59,0.0,0.99849,0.0,0.35115]
[1777705919362,52.66,78311.6,0.0,0.99849,0.0,0.35114]
[1777705921376,52.66,78304.97,0.0,0.99848,0.0,0.35296]
[1777705922473,52.66,78304.97,0.0,0.99848,0.0,0.35296]
[1777705922585,52.66,78304.97,0.0,0.99848,0.0,0.35296]
[1777705922803,52.66,78304.97,0.0,0.99848,0.0,0.35296]
[1777705922831,52.66,78304.97,0.0,0.99848,0.0,0.35296]
[1777705922816,52.66,78304.88,0.0,0.99848,0.0,0.35298]
[1777705931446,52.66,78302.59,0.0,0.99848,0.0,0.35361]
[1777705936481,52.66,78302.81,0.0,0.99848,0.0,0.35355]
[1777705941524,52.66,78302.96,0.0,0.99848,0.0,0.35351]
[1777705946559,52.66,78303.18,0.0,0.99848,0.0,0.35345]
[1777705952602,52.66,78304.09,0.0,0.99848,0.0,0.35281]
[1777705957185,52.66,78304.5,0.0,0.99848,0.0,0.35269]
[1777705957333,52.66,78304.5,0.0,0.99848,0.0,0.35269]
[1777705957535,52.66,78304.5,0.0,0.99848,0.0,0.35269]
[1777705957580,52.66,78304.5,0.0,0.99848,0.0,0.35269]
[1777705957637,52.66,78304.5,0.0,0.99848,0.0,0.35269]
[1777705962672,52.66,78304.31,0.0,0.99848,0.0,0.35275]
[1777705968713,52.66,78303.16,0.0,0.99848,0.0,0.35306]
[1777705973749,52.66,78303.01,0.0,0.99848,0.0,0.3531]
[1777705978784,52.66,78303.12,0.0,0.99848,0.0,0.35307]
[1777705983819,52.66,78303.07,0.0,0.99848,0.0,0.35309]
[1777705984687,52.66,78303.07,0.0,0.99848,0.0,0.35309]
[1777705984836,52.66,78303.07,0.0,0.99848,0.0,0.35309]
[1777705984727,52.66,78303.07,0.0,0.99848,0.0,0.35309]
[1777705985243,52.66,78303.07,0.0,0.99848,0.0,0.35309]
[1777705985330,52.66,78303.07,0.0,0.99848,0.0,0.35309]
[1777705990868,52.66,78303.33,0.0,0.99848,0.0,0.35301]
[1777705995903,52.66,78303.17,0.0,0.99848,0.0,0.35306]
[1777706001945,52.66,78305.02,0.0,0.99848,0.0,0.35255]
[1777706003864,52.66,78305.02,0.0,0.99848,0.0,0.35255]
[1777706004077,52.66,78306.14,0.0,0.99848,0.0,0.35225]
[1777706004179,52.66,78306.14,0.0,0.99848,0.0,0.35225]
[1777706004325,52.66,78306.14,0.0,0.99848,0.0,0.35225]
[1777706004426,52.66,78305.89,0.0,0.99848,0.0,0.35231]
[1777706010001,52.66,78308.01,0.0,0.99848,0.0,0.35174]
[1777706012886,52.66,78308.68,0.0,0.99849,0.0,0.35116]
[1777706012927,52.66,78308.65,0.0,0.99849,0.0,0.35117]
[1777706013086,52.66,78308.65,0.0,0.99849,0.0,0.35117]
[1777706013114,52.66,78308.65,0.0,0.99849,0.0,0.35117]
[1777706013334,52.66,78308.65,0.0,0.99849,0.0,0.35117]
[1777706021078,52.66,78308.27,0.0,0.99849,0.0,0.35128]
[1777706025669,52.66,78307.93,0.0,0.99849,0.0,0.35137]
[1777706025833,52.66,78307.93,0.0,0.99849,0.0,0.35137]
[1777706025927,52.66,78308.07,0.0,0.99849,0.0,0.35133]
[1777706026254,52.66,78308.07,0.0,0.99849,0.0,0.35133]
[1777706026328,52.66,78308.07,0.0,0.99849,0.0,0.35133]
[1777706032156,52.66,78308.16,0.0,0.99849,0.0,0.35131]
[1777706035305,52.66,78308.31,0.0,0.99849,0.0,0.35127]
[1777706035336,52.66,78308.31,0.0,0.99849,0.0,0.35127]
[1777706035546,52.66,78308.31,0.0,0.99849,0.0,0.35127]
[1777706035582,52.66,78308.31,0.0,0.99849,0.0,0.35127]
[1777706035638,52.66,78308.3,0.0,0.99849,0.0,0.35127]
[1777706041219,52.66,78308.24,0.0,0.99849,0.0,0.35128]
[1777706052296,52.66,78308.18,0.0,0.99849,0.0,0.3513]
[1777706058338,52.66,78307.96,0.0,0.99849,0.0,0.35136]
[1777706063374,52.66,78308.0,0.0,0.99849,0.0,0.35135]
[1777706064827,52.66,78308.0,0.0,0.99849,0.0,0.35135]
[1777706064919,52.66,78308.0,0.0,0.99849,0.0,0.35135]
[1777706065075,52.66,78308.0,0.0,0.99849,0.0,0.35135]
[1777706065085,52.66,78308.0,0.0,0.99849,0.0,0.35135]
[1777706065328,52.66,78308.0,0.0,0.99849,0.0,0.35135]
[1777706070423,52.66,78307.99,0.0,0.99849,0.0,0.35135]
[1777706076465,52.66,78308.18,0.0,0.99849,0.0,0.35091]
[1777706078153,52.66,78308.4,0.0,0.99849,0.0,0.35085]
[1777706078325,52.66,78308.4,0.0,0.99849,0.0,0.35085]
[1777706078332,52.66,78308.4,0.0,0.99849,0.0,0.35085]
[1777706078579,52.66,78308.4,0.0,0.99849,0.0,0.35085]
[1777706078654,52.66,78308.4,0.0,0.99849,0.0,0.35085]
[1777706084521,52.66,78308.31,0.0,0.99849,0.0,0.35088]
[1777706090564,52.66,78313.36,0.0,0.99849,0.0,0.3495]
[1777706092075,52.66,78313.45,0.0,0.99849,0.0,0.34948]
[1777706092335,52.66,78313.45,0.0,0.99849,0.0,0.34948]
[1777706092416,52.66,78313.45,0.0,0.99849,0.0,0.34948]
[1777706092580,52.66,78313.45,0.0,0.99849,0.0,0.34948]
[1777706092678,52.66,78313.39,0.0,0.99849,0.0,0.3495]
[1777706098620,52.66,78315.3,0.0,0.9985,0.0,0.34898]
[1777706103656,52.66,78315.99,0.0,0.9985,0.0,0.34879]
[1777706107312,52.66,78316.16,0.0,0.9985,0.0,0.34875]
[1777706107338,52.66,78316.16,0.0,0.9985,0.0,0.34875]
[1777706107643,52.66,78316.16,0.0,0.9985,0.0,0.34875]
[1777706107832,52.66,78316.16,0.0,0.9985,0.0,0.34875]
[1777706107929,52.66,78316.08,0.0,0.9985,0.0,0.34877]
[1777706114733,52.66,78315.91,0.0,0.9985,0.0,0.34881]
[1777706119768,52.66,78315.83,0.0,0.9985,0.0,0.34883]
[1777706124648,52.66,78312.79,0.0,0.99849,0.0,0.34966]
[1777706124830,52.66,78312.79,0.0,0.99849,0.0,0.34966]
[1777706124927,52.66,78312.78,0.0,0.99849,0.0,0.34966]
[1777706125173,52.66,78312.78,0.0,0.99849,0.0,0.34966]
[1777706125327,52.66,78312.78,0.0,0.99849,0.0,0.34966]
[1777706131852,52.66,78312.49,0.0,0.99849,0.0,0.34935]
[1777706136887,52.66,78312.27,0.0,0.99849,0.0,0.34941]
[1777706141922,52.66,78312.4,0.0,0.99849,0.0,0.34938]
[1777706147963,52.66,78312.26,0.0,0.99849,0.0,0.34942]
[1777706152999,52.66,78312.13,0.0,0.99849,0.0,0.34945]
[1777706158033,52.66,78311.16,0.0,0.99849,0.0,0.34971]
[1777706161864,52.66,78311.16,0.0,0.99849,0.0,0.34971]
[1777706162082,52.66,78311.16,0.0,0.99849,0.0,0.34971]
[1777706161911,52.66,78311.16,0.0,0.99849,0.0,0.34971]
[1777706162164,52.66,78311.16,0.0,0.99849,0.0,0.34971]
[1777706162329,52.66,78311.16,0.0,0.99849,0.0,0.34971]
[1777706163069,52.66,78311.07,0.0,0.99849,0.0,0.34974]
[1777706171125,52.66,78311.35,0.0,0.99849,0.0,0.34966]
[1777706180188,52.66,78310.96,0.0,0.99849,0.0,0.34993]
[1777706185421,52.66,78311.5,0.0,0.99849,0.0,0.3499]
[1777706185586,52.66,78311.5,0.0,0.99849,0.0,0.3499]
[1777706185949,52.66,78311.5,0.0,0.99849,0.0,0.3499]
[1777706186080,52.66,78311.5,0.0,0.99849,0.0,0.3499]
[1777706186046,52.67,78311.5,0.0,0.99849,0.0,0.34996]
[1777706192271,52.67,78311.43,0.0,0.99849,0.0,0.34979]
[1777706197306,52.67,78311.4,0.0,0.99849,0.0,0.34999]
[1777706202841,52.67,78311.31,0.0,0.99849,0.0,0.35009]
[1777706203074,52.67,78311.31,0.0,0.99849,0.0,0.35009]
[1777706205551,52.68,78311.43,0.0,0.99849,0.0,0.35022]
[1777706205579,52.68,78311.43,0.0,0.99849,0.0,0.35022]
[1777706205647,52.68,78311.43,0.0,0.99849,0.0,0.35031]
[1777706207721,52.68,78310.14,0.0,0.99849,0.0,0.3507]
[1777706207832,52.68,78310.14,0.0,0.99849,0.0,0.3507]
[1777706207933,52.68,78306.69,0.0,0.99848,0.0,0.35173]
[1777706213419,52.68,78307.25,0.0,0.99848,0.0,0.35182]
[1777706215649,52.69,78306.23,0.0,0.99848,0.0,0.35214]
[1777706215827,52.69,78306.23,0.0,0.99848,0.0,0.35214]
[1777706216145,52.69,78307.19,0.0,0.99848,0.0,0.35198]
[1777706216379,52.69,78307.19,0.0,0.99848,0.0,0.35198]
[1777706216586,52.69,78307.19,0.0,0.99848,0.0,0.35198]
[1777706222953,52.69,78306.01,0.0,0.99848,0.0,0.35256]
[1777706223081,52.69,78306.01,0.0,0.99848,0.0,0.35256]
[1777706228776,52.7,78305.91,0.0,0.99848,0.0,0.35286]
[1777706228826,52.7,78305.91,0.0,0.99848,0.0,0.35286]
[1777706228843,52.7,78305.91,0.0,0.99848,0.0,0.35298]
[1777706236580,52.71,78305.95,0.0,0.99847,0.0,0.35344]
[1777706241849,52.71,78305.93,0.0,0.99847,0.0,0.35357]
[1777706242081,52.71,78305.93,0.0,0.99847,0.0,0.35357]
[1777706254706,52.73,78306.47,0.0,0.99847,0.0,0.35412]
[1777706259741,52.73,78306.22,0.0,0.99847,0.0,0.35456]
[1777706262686,52.74,78306.15,0.0,0.99847,0.0,0.35473]
[1777706262831,52.74,78306.15,0.0,0.99847,0.0,0.35473]
[1777706263035,52.74,78306.15,0.0,0.99847,0.0,0.35473]
[1777706263082,52.74,78306.15,0.0,0.99847,0.0,0.35473]
[1777706263182,52.74,78306.14,0.0,0.99847,0.0,0.35488]
[1777706270818,52.75,78305.99,0.0,0.99847,0.0,0.35548]
[1777706276860,52.76,78305.96,0.0,0.99846,0.0,0.35598]
[1777706281896,52.76,78305.86,0.0,0.99846,0.0,0.35644]
[1777706284329,52.77,78306.06,0.0,0.99846,0.0,0.35656]
[1777706284583,52.77,78306.06,0.0,0.99846,0.0,0.35656]
[1777706284766,52.77,78306.06,0.0,0.99846,0.0,0.35656]
[1777706284833,52.77,78306.06,0.0,0.99846,0.0,0.35656]
[1777706284917,52.77,78311.68,0.0,0.99847,0.0,0.3551]
[1777706289981,52.78,78312.93,0.0,0.99847,0.0,0.3552]
[1777706295016,52.79,78312.36,0.0,0.99846,0.0,0.35592]
[1777706297824,52.79,78312.39,0.0,0.99846,0.0,0.356]
[1777706298078,52.79,78312.39,0.0,0.99846,0.0,0.356]
[1777706304079,52.8,78312.29,0.0,0.99846,0.0,0.3568]
[1777706309114,52.81,78312.5,0.0,0.99846,0.0,0.35725]
[1777706314149,52.82,78312.48,0.0,0.99846,0.0,0.35737]
[1777706319184,52.83,78312.45,0.0,0.99845,0.0,0.35791]
[1777706329254,52.85,78312.24,0.0,0.99845,0.0,0.35905]
[1777706329784,52.85,78312.24,0.0,0.99845,0.0,0.35905]
[1777706329843,52.85,78312.24,0.0,0.99845,0.0,0.35905]
[1777706330291,52.85,78312.24,0.0,0.99845,0.0,0.35905]
[1777706330331,52.85,78312.24,0.0,0.99845,0.0,0.35905]
[1777706331268,52.85,78312.27,0.0,0.99845,0.0,0.35927]
[1777706336303,52.86,78311.98,0.0,0.99844,0.0,0.35992]
[1777706337310,52.86,78309.16,0.0,0.99844,0.0,0.36082]
[1777706338637,52.86,78309.16,0.0,0.99844,0.0,0.36082]
[1777706338833,52.86,78309.16,0.0,0.99844,0.0,0.36082]
[1777706339188,52.86,78309.16,0.0,0.99844,0.0,0.36082]
[1777706338911,52.86,78309.07,0.0,0.99844,0.0,0.36096]
[1777706339330,52.86,78309.07,0.0,0.99844,0.0,0.36096]
[1777706345366,52.88,78309.61,0.0,0.99844,0.0,0.36161]
[1777706350401,52.89,78309.41,0.0,0.99843,0.0,0.36223]
[1777706355436,52.9,78309.73,0.0,0.99843,0.0,0.36271]
[1777706361478,52.91,78309.49,0.0,0.99843,0.0,0.36367]
[1777706363592,52.91,78309.16,0.0,0.99843,0.0,0.36387]
[1777706363828,52.91,78309.16,0.0,0.99843,0.0,0.36387]
[1777706364079,52.91,78309.16,0.0,0.99843,0.0,0.36387]
[1777706364178,52.92,78309.16,0.0,0.99842,0.0,0.36409]
[1777706364335,52.92,78309.16,0.0,0.99842,0.0,0.36409]
[1777706369533,52.93,78309.07,0.0,0.99842,0.0,0.36489]
[1777706374569,52.96,78308.91,0.0,0.99841,0.0,0.36601]
[1777706379604,52.98,78309.14,0.0,0.99841,0.0,0.36765]
[1777706381389,52.99,78308.69,0.0,0.9984,0.0,0.36812]
[1777706381580,52.99,78308.69,0.0,0.9984,0.0,0.36812]
[1777706382203,52.99,78308.69,0.0,0.9984,0.0,0.36812]
[1777706382304,52.99,78313.94,0.0,0.99841,0.0,0.36685]
[1777706386179,52.99,78313.05,0.0,0.99841,0.0,0.3671]
[1777706386280,53.01,78316.79,0.0,0.99841,0.0,0.36694]
[1777706390076,53.01,78316.72,0.0,0.99841,0.0,0.36696]
[1777706390329,53.01,78316.72,0.0,0.99841,0.0,0.36696]
[1777706390226,53.08,78315.7,0.0,0.99839,0.0,0.37168]
[1777706390698,53.08,78315.7,0.0,0.99839,0.0,0.37168]
[1777706390830,53.08,78315.7,0.0,0.99839,0.0,0.37168]
[1777706390905,53.08,78313.99,0.0,0.99839,0.0,0.37217]
[1777706397730,53.38,78313.79,0.0,0.9983,0.0,0.39034]
[1777706402765,53.41,78313.59,0.0,0.99829,0.0,0.39219]
[1777706411699,53.43,78313.82,0.0,0.99828,0.0,0.39356]
[1777706411837,53.43,78313.82,0.0,0.99828,0.0,0.39356]
[1777706411959,53.43,78313.82,0.0,0.99828,0.0,0.39356]
[1777706412079,53.43,78313.82,0.0,0.99828,0.0,0.39356]
[1777706412179,53.47,78313.82,0.0,0.99827,0.0,0.39572]
[1777706417957,53.49,78313.95,0.0,0.99827,0.0,0.39676]
[1777706418080,53.49,78313.95,0.0,0.99827,0.0,0.39676]
[1777706418168,53.5,78313.71,0.0,0.99826,0.0,0.39792]
[1777706418400,53.5,78313.71,0.0,0.99826,0.0,0.39792]
[1777706418585,53.5,78313.71,0.0,0.99826,0.0,0.39792]
[1777706420891,53.51,78316.59,0.0,0.99826,0.0,0.39778]
[1777706423754,53.53,78317.82,0.0,0.99826,0.0,0.39814]
[1777706423832,53.53,78317.82,0.0,0.99826,0.0,0.39814]
[1777706424014,53.53,78317.82,0.0,0.99826,0.0,0.39814]
[1777706424078,53.53,78317.82,0.0,0.99826,0.0,0.39814]
[1777706424116,53.53,78319.15,0.0,0.99826,0.0,0.3981]
[1777706429954,53.57,78319.12,0.0,0.99825,0.0,0.40029]
[1777706434989,53.86,78318.7,0.0,0.99816,0.0,0.4183]
[1777706444381,54.09,78318.7,0.0,0.99809,0.0,0.43337]
[1777706444445,54.09,78318.7,0.0,0.99809,0.0,0.43337]
[1777706444577,54.09,78318.7,0.0,0.99809,0.0,0.43337]
[1777706444615,54.43,78318.7,0.0,0.99798,0.0,0.45667]
[1777706450095,54.72,78318.51,0.0,0.99788,0.0,0.4768]
[1777706456137,55.02,78318.64,0.0,0.99778,0.0,0.49741]
[1777706462181,55.42,78318.65,0.0,0.99763,0.0,0.52731]
[1777706468223,55.62,78318.72,0.0,0.99756,0.0,0.54179]
[1777706473258,55.65,78318.81,0.0,0.99755,0.0,0.544]
[1777706476159,55.66,78319.29,0.0,0.99754,0.0,0.54471]
[1777706476326,55.66,78319.29,0.0,0.99754,0.0,0.54471]
[1777706476323,55.66,78319.33,0.0,0.99754,0.0,0.54515]
[1777706477232,55.66,78319.33,0.0,0.99754,0.0,0.54515]
[1777706477334,55.66,78319.33,0.0,0.99754,0.0,0.54515]
[1777706477288,55.67,78320.67,0.0,0.99754,0.0,0.54509]
[1777706482323,55.7,78322.01,0.0,0.99753,0.0,0.54683]
[1777706483330,55.71,78324.08,0.0,0.99754,0.0,0.54649]
[1777706488365,55.79,78324.12,0.0,0.9975,0.0,0.55275]
[1777706490617,55.8,78323.88,0.0,0.9975,0.0,0.55375]
[1777706490825,55.8,78323.88,0.0,0.9975,0.0,0.55375]
[1777706491994,55.81,78323.84,0.0,0.9975,0.0,0.55367]
[1777706492082,55.81,78323.84,0.0,0.9975,0.0,0.55367]
[1777706493824,55.82,78323.84,0.0,0.99749,0.0,0.55457]
[1777706494407,55.82,78324.01,0.0,0.99749,0.0,0.55496]
[1777706502096,55.85,78324.83,0.0,0.99749,0.0,0.55647]
[1777706502331,55.85,78324.83,0.0,0.99749,0.0,0.55647]
[1777706507499,55.9,78325.44,0.0,0.99747,0.0,0.56033]
[1777706511310,55.91,78325.76,0.0,0.99746,0.0,0.56112]
[1777706511329,55.91,78325.76,0.0,0.99746,0.0,0.56112]
[1777706516845,55.95,78325.78,0.0,0.99745,0.0,0.56386]
[1777706523540,55.98,78325.51,0.0,0.99743,0.0,0.56673]
[1777706523827,55.98,78325.51,0.0,0.99743,0.0,0.56673]
[1777706523837,56.0,78325.51,0.0,0.99743,0.0,0.56765]
[1777706529639,56.02,78325.79,0.0,0.99742,0.0,0.56985]
[1777706529830,56.02,78325.79,0.0,0.99742,0.0,0.56985]
[1777706535696,56.07,78326.29,0.0,0.9974,0.0,0.57289]
[1777706540731,56.1,78326.36,0.0,0.99739,0.0,0.57518]
[1777706542127,56.1,78326.36,0.0,0.99739,0.0,0.57518]
[1777706542332,56.1,78326.36,0.0,0.99739,0.0,0.57518]
[1777706543555,56.11,78327.24,0.0,0.99739,0.0,0.57576]
[1777706543579,56.11,78327.24,0.0,0.99739,0.0,0.57576]
[1777706543752,56.11,78328.99,0.0,0.99739,0.0,0.57554]
[1777706548725,56.14,78327.73,0.0,0.99738,0.0,0.5779]
[1777706548835,56.14,78327.73,0.0,0.99738,0.0,0.5779]
[1777706555836,56.18,78328.71,0.0,0.99736,0.0,0.58067]
[1777706560870,56.21,78330.25,0.0,0.99736,0.0,0.58239]
[1777706564389,56.23,78332.22,0.0,0.99735,0.0,0.58255]
[1777706564584,56.24,78332.48,0.0,0.99735,0.0,0.58338]
[1777706565732,56.24,78332.48,0.0,0.99735,0.0,0.58338]
[1777706565840,56.24,78332.48,0.0,0.99735,0.0,0.58338]
[1777706565909,56.24,78334.11,0.0,0.99735,0.0,0.5832]
[1777706571495,56.27,78334.92,0.0,0.99734,0.0,0.58475]
[1777706571578,56.27,78335.15,0.0,0.99734,0.0,0.58513]
[1777706576986,56.31,78337.1,0.0,0.99733,0.0,0.58717]
[1777706579997,56.32,78337.19,0.0,0.99733,0.0,0.58808]
[1777706580080,56.32,78337.19,0.0,0.99733,0.0,0.58808]
[1777706580910,56.33,78337.19,0.0,0.99732,0.0,0.58855]
[1777706581082,56.33,78337.19,0.0,0.99732,0.0,0.58855]
[1777706581138,56.33,78337.53,0.0,0.99732,0.0,0.58888]
[1777706587059,56.37,78337.77,0.0,0.99731,0.0,0.59162]
[1777706590080,56.39,78333.06,0.0,0.99729,0.0,0.59494]
[1777706591044,56.39,78333.06,0.0,0.99729,0.0,0.59494]
[1777706591077,56.39,78333.06,0.0,0.99729,0.0,0.59494]
[1777706597129,56.43,78333.21,0.0,0.99728,0.0,0.5982]
[1777706602165,56.46,78332.1,0.0,0.99726,0.0,0.60104]
[1777706603517,56.46,78332.1,0.0,0.99726,0.0,0.60104]
[1777706603581,56.46,78332.35,0.0,0.99726,0.0,0.60142]
[1777706604596,56.47,78332.32,0.0,0.99726,0.0,0.60191]
[1777706604830,56.47,78332.32,0.0,0.99726,0.0,0.60191]
[1777706604930,56.47,78332.32,0.0,0.99725,0.0,0.60238]
[1777706610221,56.5,78332.54,0.0,0.99724,0.0,0.60469]
[1777706615256,56.53,78332.7,0.0,0.99723,0.0,0.60643]
[1777706617394,56.54,78333.12,0.0,0.99723,0.0,0.60674]
[1777706617582,56.55,78333.12,0.0,0.99723,0.0,0.6077]
[1777706623312,56.58,78334.9,0.0,0.99722,0.0,0.60937]
[1777706629355,56.62,78333.44,0.0,0.9972,0.0,0.61335]
[1777706630536,56.62,78333.44,0.0,0.9972,0.0,0.61335]
[1777706630580,56.63,78334.36,0.0,0.9972,0.0,0.61346]
[1777706631497,56.63,78334.36,0.0,0.9972,0.0,0.61346]
[1777706631586,56.63,78334.36,0.0,0.9972,0.0,0.61346]
[1777706632375,56.64,78334.32,0.0,0.99719,0.0,0.61444]
[1777706638418,56.68,78334.33,0.0,0.99718,0.0,0.61735]
[1777706639470,56.68,78334.33,0.0,0.99718,0.0,0.61735]
[1777706639588,56.68,78336.59,0.0,0.99718,0.0,0.61689]
[1777706652580,56.71,78336.73,0.0,0.99717,0.0,0.61878]
[1777706652826,56.71,78336.73,0.0,0.99717,0.0,0.61878]
[1777706653523,56.77,78336.73,0.0,0.99715,0.0,0.62365]
[1777706658558,56.79,78336.43,0.0,0.99713,0.0,0.62623]
[1777706663593,56.82,78336.15,0.0,0.99712,0.0,0.6288]
[1777706669635,56.86,78336.04,0.0,0.99711,0.0,0.63179]
[1777706674670,56.89,78336.01,0.0,0.9971,0.0,0.63366]
[1777706678252,56.9,78335.82,0.0,0.99709,0.0,0.63472]
[1777706678329,56.9,78335.82,0.0,0.99709,0.0,0.63472]
[1777706684583,56.94,78333.29,0.0,0.99707,0.0,0.63877]
[1777706684838,56.95,78331.8,0.0,0.99706,0.0,0.6404]
[1777706685530,56.95,78331.8,0.0,0.99706,0.0,0.6404]
[1777706685584,56.95,78331.8,0.0,0.99706,0.0,0.6404]
[1777706685560,56.95,78331.78,0.0,0.99706,0.0,0.6409]
[1777706698840,57.03,78329.56,0.0,0.99702,0.0,0.64832]
[1777706701062,57.04,78328.9,0.0,0.99702,0.0,0.6491]
[1777706701082,57.04,78328.9,0.0,0.99702,0.0,0.6491]
[1777706706896,57.08,78327.27,0.0,0.997,0.0,0.65325]
[1777706718979,57.15,78327.14,0.0,0.99697,0.0,0.65912]
[1777706720194,57.15,78327.14,0.0,0.99697,0.0,0.65912]
[1777706720330,57.15,78327.14,0.0,0.99697,0.0,0.65912]
[1777706720420,57.15,78327.32,0.0,0.99696,0.0,0.65952]
[1777706722131,57.16,78327.38,0.0,0.99696,0.0,0.65998]
[1777706722330,57.16,78327.38,0.0,0.99696,0.0,0.65998]
[1777706730057,57.21,78326.98,0.0,0.99694,0.0,0.66444]
[1777706735092,57.24,78326.52,0.0,0.99693,0.0,0.66636]
[1777706739016,57.25,78326.64,0.0,0.99692,0.0,0.66772]
[1777706739082,57.25,78326.64,0.0,0.99692,0.0,0.66772]
[1777706739180,57.26,78326.64,0.0,0.99692,0.0,0.66818]
[1777706740892,57.26,78326.48,0.0,0.99692,0.0,0.66872]
[1777706741077,57.26,78326.48,0.0,0.99692,0.0,0.66872]
[1777706746169,57.3,78326.19,0.0,0.9969,0.0,0.67164]
[1777706751204,57.32,78326.38,0.0,0.99689,0.0,0.67386]
[1777706757246,57.35,78325.94,0.0,0.99687,0.0,0.67679]
[1777706759793,57.36,78325.88,0.0,0.99687,0.0,0.67773]
[1777706759830,57.36,78325.88,0.0,0.99687,0.0,0.67773]
[1777706761051,57.37,78325.88,0.0,0.99687,0.0,0.67818]
[1777706761089,57.37,78325.88,0.0,0.99687,0.0,0.67818]
[1777706761273,57.37,78325.86,0.0,0.99686,0.0,0.67864]
[1777706766309,57.4,78325.62,0.0,0.99685,0.0,0.681]
[1777706771344,57.43,78325.65,0.0,0.99684,0.0,0.68321]
[1777706773898,57.44,78324.33,0.0,0.99683,0.0,0.68469]
[1777706774075,57.44,78324.33,0.0,0.99683,0.0,0.68469]
[1777706781414,57.48,78324.47,0.0,0.99682,0.0,0.68815]
[1777706789470,57.52,78325.31,0.0,0.9968,0.0,0.69125]
[1777706789980,57.52,78325.31,0.0,0.9968,0.0,0.69125]
[1777706790077,57.52,78325.31,0.0,0.9968,0.0,0.69125]
[1777706791707,57.52,78325.28,0.0,0.9968,0.0,0.69169]
[1777706791843,57.53,78325.32,0.0,0.9968,0.0,0.69145]
[1777706792491,57.53,78325.14,0.0,0.9968,0.0,0.69196]
[1777706793825,57.53,78325.14,0.0,0.9968,0.0,0.69196]
[1777706799532,57.57,78326.6,0.0,0.99678,0.0,0.6943]
[1777706799584,57.57,78326.6,0.0,0.99678,0.0,0.6943]
[1777706799680,57.57,78326.61,0.0,0.99678,0.0,0.69472]
[1777706806589,57.6,78326.13,0.0,0.99677,0.0,0.69791]
[1777706811624,57.63,78326.32,0.0,0.99675,0.0,0.69992]
[1777706815831,57.65,78325.45,0.0,0.99674,0.0,0.70199]
[1777706821506,57.67,78324.2,0.0,0.99673,0.0,0.70463]
[1777706821583,57.67,78324.2,0.0,0.99673,0.0,0.70463]
[1777706821693,57.67,78324.2,0.0,0.99673,0.0,0.70463]
[1777706821695,57.68,78323.82,0.0,0.99673,0.0,0.70521]
[1777706821832,57.68,78323.82,0.0,0.99673,0.0,0.70521]
[1777706827736,57.7,78324.23,0.0,0.99672,0.0,0.70748]
[1777706829412,57.71,78324.01,0.0,0.99671,0.0,0.70798]
[1777706829582,57.71,78324.01,0.0,0.99671,0.0,0.70798]
[1777706829599,57.71,78324.01,0.0,0.99671,0.0,0.70839]
[1777706829837,57.71,78324.01,0.0,0.99671,0.0,0.70839]
[1777706835792,57.74,78324.19,0.0,0.9967,0.0,0.71072]
[1777706840827,57.76,78324.1,0.0,0.99669,0.0,0.71275]
[1777706846869,57.79,78324.15,0.0,0.99668,0.0,0.7151]
[1777706847819,57.79,78324.15,0.0,0.99668,0.0,0.7151]
[1777706847839,57.79,78324.15,0.0,0.99668,0.0,0.7151]
[1777706848084,57.79,78324.15,0.0,0.99668,0.0,0.7151]
[1777706848326,57.79,78324.15,0.0,0.99668,0.0,0.7151]
[1777706848331,57.79,78324.06,0.0,0.99667,0.0,0.71553]
[1777706855932,57.83,78324.87,0.0,0.99666,0.0,0.7176]
[1777706861974,57.85,78324.98,0.0,0.99665,0.0,0.71986]
[1777706871036,57.89,78324.76,0.0,0.99663,0.0,0.72339]
[1777706876072,57.91,78325.79,0.0,0.99663,0.0,0.7248]
[1777706878109,57.92,78325.62,0.0,0.99662,0.0,0.72526]
[1777706878333,57.92,78325.62,0.0,0.99662,0.0,0.72526]
[1777706878468,57.92,78325.62,0.0,0.99662,0.0,0.72526]
[1777706878579,57.92,78325.62,0.0,0.99662,0.0,0.72526]
[1777706878680,57.92,78325.42,0.0,0.99662,0.0,0.7261]
[1777706890170,57.97,78324.17,0.0,0.9966,0.0,0.73075]
[1777706895204,57.99,78324.12,0.0,0.99659,0.0,0.7326]
[1777706901247,58.01,78324.52,0.0,0.99658,0.0,0.73459]
[1777706906282,58.03,78324.0,0.0,0.99656,0.0,0.73662]
[1777706911317,58.05,78323.95,0.0,0.99656,0.0,0.73773]
[1777706917359,58.08,78324.57,0.0,0.99655,0.0,0.73955]
[1777706919235,58.08,78324.67,0.0,0.99655,0.0,0.73985]
[1777706919330,58.08,78324.67,0.0,0.99655,0.0,0.73985]
[1777706919693,58.08,78324.67,0.0,0.99655,0.0,0.73985]
[1777706919834,58.08,78324.67,0.0,0.99655,0.0,0.73985]
[1777706919794,58.09,78324.67,0.0,0.99654,0.0,0.74055]
[1777706925415,58.11,78322.21,0.0,0.99653,0.0,0.74345]
[1777706931457,58.13,78322.01,0.0,0.99652,0.0,0.7456]
[1777706936492,58.15,78322.13,0.0,0.99651,0.0,0.74724]
[1777706941527,58.17,78320.18,0.0,0.9965,0.0,0.74986]
[1777706943151,58.17,78319.33,0.0,0.99649,0.0,0.7506]
[1777706943330,58.17,78319.33,0.0,0.99649,0.0,0.7506]
[1777706943706,58.17,78319.33,0.0,0.99649,0.0,0.7506]
[1777706943834,58.17,78319.33,0.0,0.99649,0.0,0.7506]
[1777706943808,58.18,78320.26,0.0,0.99649,0.0,0.75082]
[1777706949583,58.19,78319.11,0.0,0.99648,0.0,0.75302]
[1777706956635,58.22,78319.02,0.0,0.99647,0.0,0.75535]
[1777706958999,58.23,78319.22,0.0,0.99646,0.0,0.7559]
[1777706959083,58.23,78319.22,0.0,0.99646,0.0,0.7559]
[1777706959437,58.23,78319.22,0.0,0.99646,0.0,0.7559]
[1777706959578,58.23,78319.22,0.0,0.99646,0.0,0.7559]
[1777706959678,58.23,78319.22,0.0,0.99646,0.0,0.75655]
[1777706964705,58.25,78318.93,0.0,0.99645,0.0,0.7583]
[1777706974775,58.29,78318.93,0.0,0.99644,0.0,0.76076]
[1777706977038,58.29,78318.93,0.0,0.99644,0.0,0.76076]
[1777706977082,58.29,78318.93,0.0,0.99644,0.0,0.76076]
[1777706977636,58.29,78318.93,0.0,0.99644,0.0,0.76076]
[1777706977829,58.29,78318.93,0.0,0.99644,0.0,0.76076]
[1777706977856,58.3,78318.83,0.0,0.99643,0.0,0.76176]
[1777706983838,58.32,78318.58,0.0,0.99642,0.0,0.76376]
[1777706988873,58.33,78318.86,0.0,0.99641,0.0,0.76517]
[1777706993908,58.35,78318.68,0.0,0.99641,0.0,0.76679]
[1777706998943,58.37,78318.97,0.0,0.9964,0.0,0.76818]
[1777707006999,58.39,78318.15,0.0,0.99638,0.0,0.77099]
[1777707012035,58.41,78318.36,0.0,0.99638,0.0,0.77238]
[1777707017333,58.42,78318.26,0.0,0.99637,0.0,0.77361]
[1777707017583,58.42,78318.26,0.0,0.99637,0.0,0.77361]
[1777707017897,58.42,78318.26,0.0,0.99637,0.0,0.77361]
[1777707017929,58.43,78318.19,0.0,0.99637,0.0,0.77423]
[1777707018082,58.43,78318.19,0.0,0.99637,0.0,0.77423]
[1777707023112,58.44,78318.61,0.0,0.99636,0.0,0.77549]
[1777707028480,58.45,78318.32,0.0,0.99635,0.0,0.7768]
[1777707028581,58.45,78318.32,0.0,0.99635,0.0,0.7768]
[1777707028661,58.45,78318.32,0.0,0.99635,0.0,0.7768]
[1777707028831,58.45,78318.32,0.0,0.99635,0.0,0.7768]
[1777707028932,58.46,78318.77,0.0,0.99635,0.0,0.77715]
[1777707034189,58.48,78318.24,0.0,0.99635,0.0,0.77813]
[1777707035196,58.48,78324.45,0.0,0.99636,0.0,0.77537]
[1777707036537,58.48,78324.45,0.0,0.99636,0.0,0.77537]
[1777707036582,58.48,78324.45,0.0,0.99636,0.0,0.77537]
[1777707036929,58.48,78324.45,0.0,0.99636,0.0,0.77537]
[1777707036934,58.48,78324.53,0.0,0.99636,0.0,0.77592]
[1777707037083,58.48,78324.53,0.0,0.99636,0.0,0.77592]
[1777707042245,58.5,78324.34,0.0,0.99635,0.0,0.77745]
[1777707044855,58.5,78324.73,0.0,0.99635,0.0,0.77755]
[1777707044876,58.51,78324.69,0.0,0.99635,0.0,0.77814]
[1777707045079,58.51,78324.69,0.0,0.99635,0.0,0.77814]
[1777707045243,58.51,78324.69,0.0,0.99635,0.0,0.77814]
[1777707045333,58.51,78324.69,0.0,0.99635,0.0,0.77814]
[1777707045435,58.51,78324.86,0.0,0.99635,0.0,0.77806]
[1777707059364,58.55,78324.89,0.0,0.99633,0.0,0.78199]
[1777707063392,58.56,78321.31,0.0,0.99631,0.0,0.78486]
[1777707064698,58.56,78321.31,0.0,0.99631,0.0,0.78486]
[1777707064837,58.56,78321.31,0.0,0.99631,0.0,0.78486]
[1777707064935,58.57,78315.03,0.0,0.99629,0.0,0.7885]
[1777707065287,58.57,78315.03,0.0,0.99629,0.0,0.7885]
[1777707065332,58.57,78315.03,0.0,0.99629,0.0,0.7885]
[1777707070441,58.58,78312.05,0.0,0.99628,0.0,0.7913]
[1777707071235,58.58,78312.05,0.0,0.99628,0.0,0.7913]
[1777707071336,58.58,78312.05,0.0,0.99628,0.0,0.7913]
[1777707071504,58.58,78312.05,0.0,0.99628,0.0,0.7913]
[1777707071581,58.58,78312.05,0.0,0.99628,0.0,0.7913]
[1777707071657,58.59,78312.87,0.0,0.99628,0.0,0.79116]
[1777707077490,58.6,78313.21,0.0,0.99627,0.0,0.79256]
[1777707079920,58.6,78313.31,0.0,0.99627,0.0,0.79277]
[1777707080021,58.61,78313.23,0.0,0.99627,0.0,0.79333]
[1777707080081,58.61,78313.23,0.0,0.99627,0.0,0.79333]
[1777707080500,58.61,78313.23,0.0,0.99627,0.0,0.79333]
[1777707080581,58.61,78313.23,0.0,0.99627,0.0,0.79333]
[1777707081518,58.61,78313.2,0.0,0.99627,0.0,0.79361]
[1777707086553,58.63,78313.05,0.0,0.99626,0.0,0.79498]
[1777707091588,58.64,78312.05,0.0,0.99625,0.0,0.79603]
[1777707093239,58.64,78312.17,0.0,0.99625,0.0,0.79623]
[1777707093334,58.64,78312.17,0.0,0.99625,0.0,0.79623]
[1777707093687,58.64,78312.17,0.0,0.99625,0.0,0.79623]
[1777707093836,58.64,78312.17,0.0,0.99625,0.0,0.79623]
[1777707093929,58.65,78312.12,0.0,0.99625,0.0,0.79676]
[1777707099644,58.66,78312.12,0.0,0.99624,0.0,0.79804]
[1777707101665,58.66,78311.93,0.0,0.99624,0.0,0.79839]
[1777707101837,58.66,78311.93,0.0,0.99624,0.0,0.79839]
[1777707101928,58.67,78305.42,0.0,0.99622,0.0,0.80217]
[1777707102550,58.67,78305.42,0.0,0.99622,0.0,0.80217]
[1777707102581,58.67,78305.42,0.0,0.99622,0.0,0.80217]
[1777707108706,58.69,78303.64,0.0,0.99621,0.0,0.80454]
[1777707110175,58.69,78302.48,0.0,0.9962,0.0,0.80537]
[1777707110329,58.69,78302.48,0.0,0.9962,0.0,0.80537]
[1777707110721,58.69,78302.48,0.0,0.9962,0.0,0.80537]
[1777707110836,58.69,78302.48,0.0,0.9962,0.0,0.80537]
[1777707110927,58.69,78302.23,0.0,0.9962,0.0,0.80598]
[1777707118777,58.71,78301.89,0.0,0.99619,0.0,0.80785]
[1777707120791,58.72,78299.08,0.0,0.99618,0.0,0.80975]
[1777707122254,58.72,78297.62,0.0,0.99617,0.0,0.81073]
[1777707122330,58.72,78297.62,0.0,0.99617,0.0,0.81073]
[1777707122905,58.72,78297.62,0.0,0.99617,0.0,0.81073]
[1777707122914,58.72,78297.11,0.0,0.99617,0.0,0.81146]
[1777707123082,58.72,78297.11,0.0,0.99617,0.0,0.81146]
[1777707126833,58.73,78293.68,0.0,0.99616,0.0,0.81414]
[1777707128735,58.73,78293.42,0.0,0.99615,0.0,0.81451]
[1777707128832,58.73,78293.42,0.0,0.99615,0.0,0.81451]
[1777707128847,58.74,78292.67,0.0,0.99615,0.0,0.81512]
[1777707129413,58.74,78292.67,0.0,0.99615,0.0,0.81512]
[1777707129588,58.74,78292.67,0.0,0.99615,0.0,0.81512]
[1777707135896,58.75,78292.31,0.0,0.99614,0.0,0.81692]
[1777707140931,58.77,78291.17,0.0,0.99613,0.0,0.81864]
[1777707144115,58.77,78290.59,0.0,0.99613,0.0,0.81962]
[1777707144328,58.77,78290.59,0.0,0.99613,0.0,0.81962]
[1777707144958,58.78,78291.57,0.0,0.99613,0.0,0.81935]
[1777707145126,58.78,78291.57,0.0,0.99613,0.0,0.81935]
[1777707145327,58.78,78291.57,0.0,0.99613,0.0,0.81935]
[1777707151001,58.79,78292.21,0.0,0.99613,0.0,0.81964]
[1777707156036,58.8,78291.89,0.0,0.99612,0.0,0.82094]
[1777707159114,58.8,78291.89,0.0,0.99612,0.0,0.82094]
[1777707159329,58.8,78291.89,0.0,0.99612,0.0,0.82094]
[1777707159770,58.8,78291.89,0.0,0.99612,0.0,0.82094]
[1777707159831,58.8,78291.89,0.0,0.99612,0.0,0.82094]
[1777707159869,58.81,78291.89,0.0,0.99611,0.0,0.82184]
[1777707165100,58.82,78290.34,0.0,0.9961,0.0,0.82376]
[1777707167451,58.83,78290.23,0.0,0.9961,0.0,0.82426]
[1777707167579,58.83,78290.23,0.0,0.9961,0.0,0.82426]
[1777707168092,58.83,78290.23,0.0,0.9961,0.0,0.82426]
[1777707168331,58.83,78290.23,0.0,0.9961,0.0,0.82426]
[1777707168428,58.83,78290.01,0.0,0.9961,0.0,0.82459]
[1777707175172,58.84,78290.38,0.0,0.99609,0.0,0.82595]
[1777707180207,58.86,78290.11,0.0,0.99609,0.0,0.82718]
[1777707185854,58.86,78290.52,0.0,0.99608,0.0,0.82785]
[1777707186081,58.86,78290.52,0.0,0.99608,0.0,0.82785]
[1777707186134,58.87,78293.16,0.0,0.99609,0.0,0.82692]
[1777707186249,58.87,78298.54,0.0,0.9961,0.0,0.82416]
[1777707187248,58.87,78298.54,0.0,0.9961,0.0,0.82416]
[1777707187334,58.87,78298.54,0.0,0.9961,0.0,0.82416]
[1777707193298,58.89,78299.39,0.0,0.9961,0.0,0.82529]
[1777707198333,58.9,78298.37,0.0,0.99609,0.0,0.82691]
[1777707199386,58.9,78298.37,0.0,0.99609,0.0,0.82691]
[1777707199584,58.9,78298.37,0.0,0.99609,0.0,0.82691]
[1777707199606,58.9,78298.48,0.0,0.99609,0.0,0.82707]
[1777707200520,58.9,78298.48,0.0,0.99609,0.0,0.82707]
[1777707200581,58.9,78298.48,0.0,0.99609,0.0,0.82707]
[1777707205803,58.91,78298.88,0.0,0.99608,0.0,0.82774]
[1777707205827,58.91,78298.88,0.0,0.99608,0.0,0.82774]
[1777707205901,58.91,78294.9,0.0,0.99607,0.0,0.83022]
[1777707206645,58.91,78294.9,0.0,0.99607,0.0,0.83022]
[1777707206836,58.91,78294.9,0.0,0.99607,0.0,0.83022]
[1777707207396,58.92,78291.59,0.0,0.99606,0.0,0.83235]
[1777707210255,58.92,78290.16,0.0,0.99605,0.0,0.8335]
[1777707210331,58.92,78290.16,0.0,0.99605,0.0,0.8335]
[1777707211348,58.92,78289.76,0.0,0.99605,0.0,0.83391]
[1777707211581,58.92,78289.76,0.0,0.99605,0.0,0.83391]
[1777707211681,58.93,78289.43,0.0,0.99605,0.0,0.83353]
[1777707217467,58.94,78287.33,0.0,0.99604,0.0,0.83584]
[1777707219227,58.94,78287.28,0.0,0.99604,0.0,0.83607]
[1777707219333,58.94,78287.28,0.0,0.99604,0.0,0.83607]
[1777707224516,58.95,78287.03,0.0,0.99603,0.0,0.8374]
[1777707226580,58.95,78287.33,0.0,0.99603,0.0,0.83745]
[1777707226831,58.95,78287.33,0.0,0.99603,0.0,0.83745]
[1777707226855,58.96,78287.36,0.0,0.99603,0.0,0.83763]
[1777707227890,58.96,78287.36,0.0,0.99603,0.0,0.83763]
[1777707228081,58.96,78287.36,0.0,0.99603,0.0,0.83763]
[1777707233580,58.97,78286.33,0.0,0.99602,0.0,0.83956]
[1777707234765,58.97,78286.33,0.0,0.99602,0.0,0.83956]
[1777707234829,58.97,78286.33,0.0,0.99602,0.0,0.83956]
[1777707235278,58.97,78287.0,0.0,0.99602,0.0,0.83941]
[1777707235327,58.97,78287.0,0.0,0.99602,0.0,0.83941]
[1777707237327,58.98,78287.31,0.0,0.99602,0.0,0.83965]
[1777707237608,58.98,78287.44,0.0,0.99602,0.0,0.83978]
[1777707242643,58.99,78286.85,0.0,0.99601,0.0,0.84107]
[1777707243975,58.99,78286.85,0.0,0.99601,0.0,0.84107]
[1777707244078,58.99,78286.85,0.0,0.99601,0.0,0.84107]
[1777707249692,59.0,78286.82,0.0,0.996,0.0,0.84245]
[1777707254727,59.01,78286.74,0.0,0.996,0.0,0.84346]
[1777707256741,59.02,78284.45,0.0,0.99599,0.0,0.84504]
[1777707257255,59.02,78284.45,0.0,0.99599,0.0,0.84504]
[1777707257328,59.02,78284.45,0.0,0.99599,0.0,0.84504]
[1777707259828,59.02,78283.68,0.0,0.99599,0.0,0.84582]
[1777707259928,59.02,78282.75,0.0,0.99598,0.0,0.84649]
[1777707263919,59.03,78282.78,0.0,0.99598,0.0,0.84684]
[1777707264088,59.03,78282.78,0.0,0.99598,0.0,0.84684]
[1777707266811,59.03,78278.36,0.0,0.99596,0.0,0.85007]
[1777707268315,59.04,78276.34,0.0,0.99596,0.0,0.85131]
[1777707268335,59.04,78276.34,0.0,0.99596,0.0,0.85131]
[1777707268546,59.04,78276.34,0.0,0.99596,0.0,0.85131]
[1777707268588,59.04,78276.34,0.0,0.99596,0.0,0.85131]
[1777707268826,59.04,78275.01,0.0,0.99595,0.0,0.85218]
[1777707273861,59.05,78273.55,0.0,0.99595,0.0,0.85303]
[1777707278895,59.06,78273.18,0.0,0.99594,0.0,0.85406]
[1777707283930,59.06,78273.48,0.0,0.99594,0.0,0.85472]
[1777707285733,59.07,78273.44,0.0,0.99594,0.0,0.85491]
[1777707285836,59.07,78273.44,0.0,0.99594,0.0,0.85491]
[1777707290982,59.07,78273.4,0.0,0.99593,0.0,0.8559]
[1777707296017,59.08,78273.19,0.0,0.99593,0.0,0.85697]
[1777707301053,59.09,78273.05,0.0,0.99592,0.0,0.85783]
[1777707301350,59.09,78273.05,0.0,0.99592,0.0,0.85783]
[1777707301577,59.09,78273.05,0.0,0.99592,0.0,0.85783]
[1777707302507,59.09,78273.08,0.0,0.99592,0.0,0.85797]
[1777707302581,59.09,78273.08,0.0,0.99592,0.0,0.85797]
[1777707303065,59.1,78273.11,0.0,0.99592,0.0,0.85811]
[1777707308101,59.1,78273.01,0.0,0.99592,0.0,0.85895]
[1777707310094,59.1,78272.79,0.0,0.99591,0.0,0.85922]
[1777707310333,59.11,78272.93,0.0,0.99591,0.0,0.8593]
[1777707318171,59.12,78273.07,0.0,0.99591,0.0,0.86044]
[1777707322029,59.12,78274.32,0.0,0.99591,0.0,0.86023]
[1777707322084,59.12,78274.32,0.0,0.99591,0.0,0.86023]
[1777707323175,59.12,78274.37,0.0,0.99591,0.0,0.86036]
[1777707323206,59.13,78280.03,0.0,0.99592,0.0,0.85752]
[1777707323329,59.13,78280.03,0.0,0.99592,0.0,0.85752]
[1777707331262,59.14,78279.98,0.0,0.99592,0.0,0.85802]
[1777707336297,59.15,78279.97,0.0,0.99592,0.0,0.85883]
[1777707342339,59.16,78279.47,0.0,0.99591,0.0,0.86005]
[1777707349388,59.17,78279.54,0.0,0.9959,0.0,0.86113]
[1777707354102,59.17,78277.74,0.0,0.9959,0.0,0.86256]
[1777707354330,59.18,78277.77,0.0,0.99589,0.0,0.86286]
[1777707361472,59.19,78277.82,0.0,0.99589,0.0,0.86391]
[1777707364392,59.19,78277.26,0.0,0.99589,0.0,0.86452]
[1777707364581,59.19,78277.26,0.0,0.99589,0.0,0.86452]
[1777707365318,59.19,78277.26,0.0,0.99589,0.0,0.86452]
[1777707365326,59.19,78277.22,0.0,0.99589,0.0,0.86469]
[1777707365500,59.19,78277.49,0.0,0.99589,0.0,0.86469]
[1777707370535,59.2,78277.28,0.0,0.99588,0.0,0.86554]
[1777707375570,59.21,78277.27,0.0,0.99588,0.0,0.86628]
[1777707380604,59.21,78277.34,0.0,0.99587,0.0,0.86696]
[1777707387655,59.22,78275.15,0.0,0.99586,0.0,0.86911]
[1777707388888,59.22,78275.15,0.0,0.99586,0.0,0.86911]
[1777707389082,59.22,78275.15,0.0,0.99586,0.0,0.86911]
[1777707394228,59.23,78272.48,0.0,0.99585,0.0,0.87042]
[1777707394329,59.23,78272.48,0.0,0.99585,0.0,0.87042]
[1777707394716,59.23,78271.72,0.0,0.99585,0.0,0.87109]
[1777707394841,59.23,78271.72,0.0,0.99585,0.0,0.87109]
[1777707394939,59.23,78271.2,0.0,0.99585,0.0,0.87137]
[1777707400746,59.24,78271.18,0.0,0.99584,0.0,0.87217]
[1777707405781,59.25,78269.31,0.0,0.99584,0.0,0.87382]
[1777707406645,59.25,78269.31,0.0,0.99584,0.0,0.87382]
[1777707406833,59.25,78269.31,0.0,0.99584,0.0,0.87382]
[1777707411414,59.25,78269.23,0.0,0.99583,0.0,0.8745]
[1777707411576,59.25,78269.23,0.0,0.99583,0.0,0.8745]
[1777707411678,59.26,78269.23,0.0,0.99583,0.0,0.87462]
[1777707416860,59.26,78269.28,0.0,0.99583,0.0,0.87472]
[1777707419881,59.26,78265.03,0.0,0.99582,0.0,0.87701]
[1777707421498,59.26,78263.77,0.0,0.99581,0.0,0.87768]
[1777707421576,59.26,78263.77,0.0,0.99581,0.0,0.87768]
[1777707427263,59.26,78261.33,0.0,0.99581,0.0,0.879]
[1777707427326,59.26,78261.33,0.0,0.99581,0.0,0.879]
[1777707428280,59.26,78258.88,0.0,0.9958,0.0,0.88032]
[1777707428334,59.26,78258.88,0.0,0.9958,0.0,0.88032]
[1777707428363,59.26,78259.41,0.0,0.9958,0.0,0.88003]
[1777707430958,59.26,78252.66,0.0,0.99578,0.0,0.88368]
[1777707431475,59.26,78252.66,0.0,0.99578,0.0,0.88368]
[1777707431578,59.26,78252.66,0.0,0.99578,0.0,0.88368]
[1777707437000,59.26,78252.84,0.0,0.99578,0.0,0.88358]
[1777707438969,59.26,78252.44,0.0,0.99578,0.0,0.88379]
[1777707439089,59.26,78252.44,0.0,0.99578,0.0,0.88379]
[1777707439994,59.26,78252.47,0.0,0.99578,0.0,0.88378]
[1777707440086,59.26,78252.47,0.0,0.99578,0.0,0.88378]
[1777707440187,59.26,78252.07,0.0,0.99578,0.0,0.88399]
[1777707446063,59.26,78252.18,0.0,0.99578,0.0,0.88394]
[1777707447656,59.26,78252.18,0.0,0.99578,0.0,0.88394]
[1777707447831,59.26,78252.18,0.0,0.99578,0.0,0.88394]
[1777707453112,59.26,78251.67,0.0,0.99578,0.0,0.88342]
[1777707454278,59.26,78251.67,0.0,0.99578,0.0,0.88342]
[1777707454325,59.26,78251.67,0.0,0.99578,0.0,0.88342]
[1777707455689,59.26,78251.21,0.0,0.99578,0.0,0.88367]
[1777707455843,59.26,78251.21,0.0,0.99578,0.0,0.88367]
[1777707456134,59.26,78251.06,0.0,0.99578,0.0,0.88375]
[1777707461169,59.26,78250.46,0.0,0.99578,0.0,0.88454]
[1777707461877,59.26,78250.46,0.0,0.99578,0.0,0.88454]
[1777707462076,59.26,78250.46,0.0,0.99578,0.0,0.88454]
[1777707465829,59.27,78250.42,0.0,0.99577,0.0,0.88514]
[1777707474038,59.27,78250.4,0.0,0.99577,0.0,0.88585]
[1777707474080,59.27,78250.4,0.0,0.99577,0.0,0.88585]
[1777707474260,59.28,78250.24,0.0,0.99577,0.0,0.88605]
[1777707481309,59.28,78250.49,0.0,0.99577,0.0,0.88672]
[1777707487351,59.29,78250.32,0.0,0.99576,0.0,0.88704]
[1777707492387,59.29,78250.2,0.0,0.99576,0.0,0.88711]
[1777707495825,59.29,78250.02,0.0,0.99576,0.0,0.88721]
[1777707501450,59.29,78249.44,0.0,0.99576,0.0,0.88752]
[1777707502218,59.29,78249.44,0.0,0.99576,0.0,0.88752]
[1777707502338,59.29,78249.44,0.0,0.99576,0.0,0.88752]
[1777707502457,59.29,78249.57,0.0,0.99576,0.0,0.88745]
[1777707502512,59.29,78249.57,0.0,0.99576,0.0,0.88745]
[1777707502580,59.29,78249.57,0.0,0.99576,0.0,0.88745]
[1777707507725,59.29,78247.85,0.0,0.99576,0.0,0.88838]
[1777707507837,59.29,78247.85,0.0,0.99576,0.0,0.88838]
[1777707507877,59.29,78247.85,0.0,0.99576,0.0,0.88838]
[1777707508077,59.29,78247.85,0.0,0.99576,0.0,0.88838]
[1777707508177,59.29,78247.85,0.0,0.99576,0.0,0.88838]
[1777707512149,59.29,78246.28,0.0,0.99575,0.0,0.88924]
[1777707512335,59.29,78246.28,0.0,0.99575,0.0,0.88924]
[1777707512392,59.29,78246.28,0.0,0.99575,0.0,0.88924]
[1777707512387,59.29,78245.04,0.0,0.99575,0.0,0.88911]
[1777707512579,59.29,78245.04,0.0,0.99575,0.0,0.88911]
[1777707519579,59.29,78244.21,0.0,0.99575,0.0,0.88956]
[1777707521593,59.29,78248.0,0.0,0.99576,0.0,0.88751]
[1777707522719,59.29,78248.0,0.0,0.99576,0.0,0.88751]
[1777707522842,59.29,78248.0,0.0,0.99576,0.0,0.88751]
[1777707522915,59.29,78248.0,0.0,0.99576,0.0,0.88751]
[1777707523080,59.29,78248.0,0.0,0.99576,0.0,0.88751]
[1777707523178,59.29,78247.99,0.0,0.99576,0.0,0.88751]
[1777707528668,59.29,78246.63,0.0,0.99576,0.0,0.88825]
[1777707528834,59.29,78246.63,0.0,0.99576,0.0,0.88825]
[1777707529118,59.29,78246.63,0.0,0.99576,0.0,0.88825]
[1777707529327,59.29,78246.63,0.0,0.99576,0.0,0.88825]
[1777707529428,59.29,78246.63,0.0,0.99576,0.0,0.88825]
[1777707534917,59.29,78246.63,0.0,0.99576,0.0,0.88825]
[1777707540725,59.29,78246.52,0.0,0.99576,0.0,0.88831]
[1777707542979,59.29,78246.25,0.0,0.99576,0.0,0.88846]
[1777707543087,59.29,78246.25,0.0,0.99576,0.0,0.88846]
[1777707543257,59.29,78246.25,0.0,0.99576,0.0,0.88846]
[1777707543328,59.29,78246.25,0.0,0.99576,0.0,0.88846]
[1777707543358,59.29,78246.25,0.0,0.99576,0.0,0.88846]
[1777707550796,59.29,78246.36,0.0,0.99576,0.0,0.8884]
[1777707553599,59.29,78246.88,0.0,0.99576,0.0,0.88811]
[1777707553661,59.29,78246.88,0.0,0.99576,0.0,0.88811]
[1777707553831,59.29,78246.88,0.0,0.99576,0.0,0.88811]
[1777707553930,59.29,78246.94,0.0,0.99576,0.0,0.88808]
[1777707560866,59.29,78247.11,0.0,0.99576,0.0,0.88799]
[1777707562364,59.29,78247.11,0.0,0.99576,0.0,0.88799]
[1777707562431,59.29,78247.02,0.0,0.99576,0.0,0.88804]
[1777707562582,59.29,78247.02,0.0,0.99576,0.0,0.88804]
[1777707562789,59.29,78247.02,0.0,0.99576,0.0,0.88804]
[1777707562840,59.29,78247.02,0.0,0.99576,0.0,0.88804]
[1777707567916,59.29,78247.08,0.0,0.99576,0.0,0.88801]
[1777707573347,59.29,78247.78,0.0,0.99576,0.0,0.88683]
[1777707573428,59.29,78247.75,0.0,0.99576,0.0,0.88685]
[1777707573583,59.29,78247.75,0.0,0.99576,0.0,0.88685]
[1777707573739,59.29,78247.75,0.0,0.99576,0.0,0.88685]
[1777707573835,59.29,78247.75,0.0,0.99576,0.0,0.88685]
[1777707577378,59.29,78248.69,0.0,0.99577,0.0,0.88634]
[1777707577479,59.29,78250.77,0.0,0.99577,0.0,0.88521]
[1777707577580,59.29,78250.77,0.0,0.99577,0.0,0.88521]
[1777707577584,59.29,78250.77,0.0,0.99577,0.0,0.88521]
[1777707577831,59.29,78250.77,0.0,0.99577,0.0,0.88521]
[1777707584028,59.29,78252.37,0.0,0.99578,0.0,0.88434]
[1777707588286,59.29,78252.5,0.0,0.99578,0.0,0.88427]
[1777707588337,59.29,78252.5,0.0,0.99578,0.0,0.88427]
[1777707588458,59.29,78252.5,0.0,0.99578,0.0,0.88427]
[1777707588492,59.29,78252.37,0.0,0.99578,0.0,0.88434]
[1777707588581,59.29,78252.37,0.0,0.99578,0.0,0.88434]
[1777707594143,59.29,78253.37,0.0,0.99578,0.0,0.8838]
[1777707599397,59.29,78253.37,0.0,0.99578,0.0,0.8838]
[1777707599427,59.29,78253.58,0.0,0.99578,0.0,0.88369]
[1777707599585,59.29,78253.58,0.0,0.99578,0.0,0.88369]
[1777707599838,59.29,78253.58,0.0,0.99578,0.0,0.88369]
[1777707600079,59.29,78253.58,0.0,0.99578,0.0,0.88369]
[1777707600185,59.29,78253.24,0.0,0.99578,0.0,0.88387]
[1777707605221,59.29,78254.39,0.0,0.99578,0.0,0.88325]
[1777707605963,59.29,78254.39,0.0,0.99578,0.0,0.88325]
[1777707606091,59.29,78254.39,0.0,0.99578,0.0,0.88325]
[1777707607066,59.29,78253.59,0.0,0.99578,0.0,0.88368]
[1777707607079,59.29,78253.59,0.0,0.99578,0.0,0.88368]
[1777707607235,59.29,78253.9,0.0,0.99578,0.0,0.88351]
[1777707612269,59.29,78254.14,0.0,0.99578,0.0,0.88338]
[1777707616299,59.29,78250.05,0.0,0.99577,0.0,0.8856]
[1777707616822,59.29,78250.05,0.0,0.99577,0.0,0.8856]
[1777707617085,59.29,78250.05,0.0,0.99577,0.0,0.8856]
[1777707622341,59.29,78247.73,0.0,0.99576,0.0,0.88686]
[1777707625013,59.29,78247.86,0.0,0.99576,0.0,0.88679]
[1777707625077,59.29,78247.86,0.0,0.99576,0.0,0.88679]
[1777707625371,59.29,78247.86,0.0,0.99576,0.0,0.88679]
[1777707625579,59.29,78247.86,0.0,0.99576,0.0,0.88679]
[1777707625473,59.29,78246.26,0.0,0.99576,0.0,0.88765]
[1777707630322,59.29,78245.71,0.0,0.99576,0.0,0.88795]
[1777707630525,59.29,78245.71,0.0,0.99576,0.0,0.88795]
[1777707630581,59.29,78245.71,0.0,0.99576,0.0,0.88795]
[1777707630574,59.29,78245.57,0.0,0.99576,0.0,0.88803]
[1777707631404,59.29,78245.69,0.0,0.99576,0.0,0.88717]
[1777707636439,59.29,78245.73,0.0,0.99576,0.0,0.88715]
[1777707641474,59.29,78245.64,0.0,0.99576,0.0,0.88719]
[1777707641897,59.29,78245.64,0.0,0.99576,0.0,0.88719]
[1777707642083,59.29,78245.64,0.0,0.99576,0.0,0.88719]
[1777707642154,59.29,78245.64,0.0,0.99576,0.0,0.88719]
[1777707642328,59.29,78245.64,0.0,0.99576,0.0,0.88719]
[1777707642480,59.29,78245.45,0.0,0.99576,0.0,0.8873]
[1777707645830,59.29,78245.14,0.0,0.99576,0.0,0.88747]
[1777707646509,59.29,78244.51,0.0,0.99576,0.0,0.88781]
[1777707650571,59.29,78243.06,0.0,0.99575,0.0,0.8886]
[1777707650843,59.29,78241.04,0.0,0.99575,0.0,0.88969]
[1777707650960,59.29,78241.04,0.0,0.99575,0.0,0.88969]
[1777707651080,59.29,78241.04,0.0,0.99575,0.0,0.88969]
[1777707650667,59.29,78241.04,0.0,0.99575,0.0,0.88969]
[1777707652551,59.29,78241.24,0.0,0.99575,0.0,0.88959]
[1777707657586,59.29,78241.06,0.0,0.99575,0.0,0.88968]
[1777707660819,59.29,78240.72,0.0,0.99575,0.0,0.88987]
[1777707660830,59.29,78240.72,0.0,0.99575,0.0,0.88987]
[1777707661403,59.29,78240.72,0.0,0.99575,0.0,0.88987]
[1777707661587,59.29,78240.72,0.0,0.99575,0.0,0.88987]
[1777707661615,59.29,78240.36,0.0,0.99575,0.0,0.89006]
[1777707666650,59.29,78241.06,0.0,0.99575,0.0,0.88968]
[1777707671685,59.29,78241.56,0.0,0.99575,0.0,0.88941]
[1777707674196,59.29,78242.2,0.0,0.99575,0.0,0.88906]
[1777707674335,59.29,78242.2,0.0,0.99575,0.0,0.88906]
[1777707674413,59.29,78242.09,0.0,0.99575,0.0,0.88912]
[1777707674697,59.29,78242.09,0.0,0.99575,0.0,0.88912]
[1777707674833,59.29,78242.09,0.0,0.99575,0.0,0.88912]
[1777707680750,59.29,78242.1,0.0,0.99575,0.0,0.88912]
[1777707685785,59.29,78242.12,0.0,0.99575,0.0,0.88911]
[1777707690821,59.29,78242.26,0.0,0.99575,0.0,0.88903]
[1777707697870,59.29,78242.36,0.0,0.99575,0.0,0.88818]
[1777707702905,59.29,78242.28,0.0,0.99575,0.0,0.88822]
[1777707703705,59.29,78242.28,0.0,0.99575,0.0,0.88822]
[1777707703833,59.29,78242.28,0.0,0.99575,0.0,0.88822]
[1777707704600,59.29,78242.28,0.0,0.99575,0.0,0.88822]
[1777707704601,59.29,78242.24,0.0,0.99575,0.0,0.88824]
[1777707704830,59.29,78242.24,0.0,0.99575,0.0,0.88824]
[1777707711968,59.29,78241.07,0.0,0.99575,0.0,0.88888]
[1777707713726,59.29,78241.27,0.0,0.99575,0.0,0.88877]
[1777707713838,59.29,78241.27,0.0,0.99575,0.0,0.88877]
[1777707714373,59.29,78241.27,0.0,0.99575,0.0,0.88877]
[1777707714583,59.29,78241.27,0.0,0.99575,0.0,0.88877]
[1777707714625,59.29,78241.17,0.0,0.99575,0.0,0.88883]
[1777707717003,59.29,78235.42,0.0,0.99573,0.0,0.89196]
[1777707718681,59.29,78235.42,0.0,0.99573,0.0,0.89196]
[1777707718838,59.29,78232.93,0.0,0.99573,0.0,0.89332]
[1777707720335,59.29,78232.46,0.0,0.99573,0.0,0.89357]
[1777707720579,59.29,78232.46,0.0,0.99573,0.0,0.89357]
[1777707720610,59.29,78232.29,0.0,0.99572,0.0,0.89367]
[1777707726066,59.29,78232.45,0.0,0.99573,0.0,0.89358]
[1777707728296,59.29,78232.26,0.0,0.99572,0.0,0.89368]
[1777707728334,59.29,78232.26,0.0,0.99572,0.0,0.89368]
[1777707734123,59.29,78230.04,0.0,0.99572,0.0,0.8949]
[1777707739063,59.29,78227.67,0.0,0.99571,0.0,0.89619]
[1777707739079,59.29,78227.67,0.0,0.99571,0.0,0.89619]
[1777707739590,59.29,78227.67,0.0,0.99571,0.0,0.89619]
[1777707739625,59.29,78227.58,0.0,0.99571,0.0,0.89624]
[1777707739834,59.29,78227.58,0.0,0.99571,0.0,0.89624]
[1777707745200,59.29,78226.31,0.0,0.99571,0.0,0.89694]
[1777707746552,59.29,78226.31,0.0,0.99571,0.0,0.89694]
[1777707746579,59.29,78226.31,0.0,0.99571,0.0,0.89694]
[1777707746653,59.29,78226.17,0.0,0.99571,0.0,0.89701]
[1777707747221,59.29,78226.17,0.0,0.99571,0.0,0.89701]
[1777707747334,59.29,78226.17,0.0,0.99571,0.0,0.89701]
[1777707755270,59.29,78226.46,0.0,0.99571,0.0,0.89605]
[1777707755973,59.29,78226.46,0.0,0.99571,0.0,0.89605]
[1777707756079,59.29,78226.46,0.0,0.99571,0.0,0.89605]
[1777707756507,59.29,78226.46,0.0,0.99571,0.0,0.89605]
[1777707756586,59.29,78226.46,0.0,0.99571,0.0,0.89605]
[1777707756601,59.29,78226.77,0.0,0.99571,0.0,0.89588]
[1777707761481,59.29,78225.68,0.0,0.99571,0.0,0.89648]
[1777707761580,59.29,78225.68,0.0,0.99571,0.0,0.89648]
[1777707761824,59.29,78226.17,0.0,0.99571,0.0,0.89621]
[1777707762079,59.29,78226.17,0.0,0.99571,0.0,0.89621]
[1777707762320,59.29,78226.05,0.0,0.99571,0.0,0.89628]
[1777707767355,59.29,78226.17,0.0,0.99571,0.0,0.89621]
[1777707773397,59.29,78225.53,0.0,0.99571,0.0,0.89656]
[1777707779440,59.29,78225.5,0.0,0.99571,0.0,0.89658]
[1777707782965,59.29,78225.55,0.0,0.99571,0.0,0.89655]
[1777707783081,59.29,78225.55,0.0,0.99571,0.0,0.89655]
[1777707788121,59.29,78224.25,0.0,0.9957,0.0,0.89726]
[1777707788328,59.29,78224.25,0.0,0.9957,0.0,0.89726]
[1777707788504,59.29,78224.05,0.0,0.9957,0.0,0.89737]
[1777707788772,59.29,78224.05,0.0,0.9957,0.0,0.89737]
[1777707788837,59.29,78224.05,0.0,0.9957,0.0,0.89737]
[1777707794547,59.29,78223.82,0.0,0.9957,0.0,0.8975]
[1777707799582,59.29,78224.43,0.0,0.9957,0.0,0.89716]
[1777707805624,59.29,78224.27,0.0,0.9957,0.0,0.89725]
[1777707807799,59.29,78224.39,0.0,0.9957,0.0,0.89719]
[1777707807829,59.29,78224.39,0.0,0.9957,0.0,0.89719]
[1777707808640,59.29,78224.39,0.0,0.9957,0.0,0.89719]
[1777707808741,59.29,78224.39,0.0,0.9957,0.0,0.89719]
[1777707808832,59.29,78224.39,0.0,0.9957,0.0,0.89719]
[1777707814688,59.29,78223.43,0.0,0.99571,0.0,0.89691]
[1777707819723,59.29,78223.5,0.0,0.99571,0.0,0.89687]
[1777707820038,59.29,78223.5,0.0,0.99571,0.0,0.89687]
[1777707820076,59.29,78223.5,0.0,0.99571,0.0,0.89687]
[1777707820730,59.29,78223.21,0.0,0.99571,0.0,0.89703]
[1777707820953,59.29,78223.21,0.0,0.99571,0.0,0.89703]
[1777707821081,59.29,78223.21,0.0,0.99571,0.0,0.89703]
[1777707821737,59.29,78220.97,0.0,0.9957,0.0,0.89826]
[1777707822744,59.29,78219.1,0.0,0.99569,0.0,0.89929]
[1777707823750,59.29,78217.33,0.0,0.99569,0.0,0.90026]
[1777707823824,59.29,78217.33,0.0,0.99569,0.0,0.90026]
[1777707824080,59.29,78217.33,0.0,0.99569,0.0,0.90026]
[1777707824758,59.29,78217.08,0.0,0.99569,0.0,0.9004]
[1777707827715,59.29,78217.04,0.0,0.99569,0.0,0.90042]
[1777707827832,59.29,78216.85,0.0,0.99569,0.0,0.90052]
[1777707837110,59.29,78215.45,0.0,0.99568,0.0,0.90129]
[1777707837325,59.29,78215.45,0.0,0.99568,0.0,0.90129]
[1777707837386,59.29,78215.3,0.0,0.99568,0.0,0.90138]
[1777707838220,59.29,78215.3,0.0,0.99568,0.0,0.90138]
[1777707838332,59.29,78215.3,0.0,0.99568,0.0,0.90138]
[1777707843891,59.29,78215.99,0.0,0.99568,0.0,0.901]
[1777707848926,59.29,78215.9,0.0,0.99568,0.0,0.90105]
[1777707852099,59.29,78216.08,0.0,0.99568,0.0,0.90095]
[1777707852330,59.29,78216.08,0.0,0.99568,0.0,0.90095]
[1777707852431,59.29,78214.27,0.0,0.99568,0.0,0.90194]
[1777707853630,59.29,78214.27,0.0,0.99568,0.0,0.90194]
[1777707853835,59.29,78214.27,0.0,0.99568,0.0,0.90194]
[1777707858997,59.29,78213.88,0.0,0.99568,0.0,0.90216]
[1777707864032,59.29,78213.99,0.0,0.99568,0.0,0.9021]
[1777707867828,59.29,78213.83,0.0,0.99568,0.0,0.90219]
[1777707868468,59.29,78213.31,0.0,0.99568,0.0,0.90247]
[1777707868581,59.29,78213.31,0.0,0.99568,0.0,0.90247]
[1777707868677,59.29,78212.54,0.0,0.99567,0.0,0.9029]
[1777707872437,59.29,78213.01,0.0,0.99568,0.0,0.90183]
[1777707872581,59.29,78213.01,0.0,0.99568,0.0,0.90183]
[1777707873058,59.29,78216.45,0.0,0.99569,0.0,0.89994]
[1777707873078,59.29,78216.45,0.0,0.99569,0.0,0.89994]
[1777707873095,59.29,78216.52,0.0,0.99569,0.0,0.8999]
[1777707879137,59.29,78216.67,0.0,0.99569,0.0,0.89982]
[1777707880226,59.29,78216.67,0.0,0.99569,0.0,0.89982]
[1777707880333,59.29,78216.67,0.0,0.99569,0.0,0.89982]
[1777707887193,59.29,78216.44,0.0,0.99569,0.0,0.89994]
[1777707893893,59.29,78216.24,0.0,0.99569,0.0,0.90005]
[1777707894085,59.29,78216.24,0.0,0.99569,0.0,0.90005]
[1777707894548,59.29,78216.24,0.0,0.99569,0.0,0.90005]
[1777707894578,59.29,78216.24,0.0,0.99569,0.0,0.90005]
[1777707894679,59.29,78216.24,0.0,0.99569,0.0,0.90005]
[1777707899822,59.29,78216.26,0.0,0.99569,0.0,0.90004]
[1777707899278,59.29,78222.32,0.0,0.99571,0.0,0.89672]
[1777707900084,59.29,78222.32,0.0,0.99571,0.0,0.89672]
[1777707903307,59.29,78246.74,0.0,0.99578,0.0,0.88342]
[1777707904313,59.29,78245.3,0.0,0.99577,0.0,0.8842]
[1777707906283,59.29,78244.9,0.0,0.99577,0.0,0.88441]
[1777707907058,59.29,78244.59,0.0,0.99577,0.0,0.88458]
[1777707907115,59.29,78244.59,0.0,0.99577,0.0,0.88458]
[1777707907364,59.29,78244.59,0.0,0.99577,0.0,0.88458]
[1777707907438,59.29,78241.4,0.0,0.99576,0.0,0.88631]
[1777707913376,59.29,78239.37,0.0,0.99576,0.0,0.88741]
[1777707917624,59.29,78239.53,0.0,0.99576,0.0,0.88733]
[1777707917829,59.29,78239.53,0.0,0.99576,0.0,0.88733]
[1777707922537,59.29,78239.27,0.0,0.99576,0.0,0.88747]
[1777707922579,59.29,78239.27,0.0,0.99576,0.0,0.88747]
[1777707922595,59.29,78234.14,0.0,0.99574,0.0,0.89026]
[1777707923872,59.29,78234.14,0.0,0.99574,0.0,0.89026]
[1777707924082,59.29,78234.14,0.0,0.99574,0.0,0.89026]
[1777707924453,59.29,78233.51,0.0,0.99574,0.0,0.8906]
[1777707929488,59.29,78233.72,0.0,0.99574,0.0,0.89049]
[1777707935530,59.29,78233.94,0.0,0.99574,0.0,0.88957]
[1777707936859,59.29,78233.94,0.0,0.99574,0.0,0.88957]
[1777707937083,59.29,78233.98,0.0,0.99574,0.0,0.88955]
[1777707942578,59.29,78234.07,0.0,0.99574,0.0,0.8895]
[1777707947111,59.29,78233.61,0.0,0.99574,0.0,0.88975]
[1777707947330,59.29,78233.61,0.0,0.99574,0.0,0.88975]
[1777707948174,59.29,78233.09,0.0,0.99574,0.0,0.89003]
[1777707948327,59.29,78233.09,0.0,0.99574,0.0,0.89003]
[1777707948622,59.29,78232.84,0.0,0.99574,0.0,0.89017]
[1777707953656,59.29,78232.68,0.0,0.99574,0.0,0.89025]
[1777707958691,59.29,78232.35,0.0,0.99574,0.0,0.89043]
[1777707963725,59.29,78232.06,0.0,0.99574,0.0,0.89059]
[1777707965966,59.29,78231.84,0.0,0.99574,0.0,0.89071]
[1777707966080,59.29,78231.84,0.0,0.99574,0.0,0.89071]
[1777707975810,59.29,78231.48,0.0,0.99574,0.0,0.89091]
[1777707980698,59.29,78231.33,0.0,0.99574,0.0,0.89099]
[1777707980834,59.29,78231.33,0.0,0.99574,0.0,0.89099]
[1777707981605,59.29,78231.26,0.0,0.99574,0.0,0.89103]
[1777707981840,59.29,78231.26,0.0,0.99574,0.0,0.89103]
[1777707981936,59.29,78231.26,0.0,0.99574,0.0,0.89103]
[1777707987895,59.29,78229.87,0.0,0.99573,0.0,0.89179]
[1777707991356,59.29,78229.12,0.0,0.99573,0.0,0.89219]
[1777707991578,59.29,78229.12,0.0,0.99573,0.0,0.89219]
[1777707996958,59.29,78228.17,0.0,0.99573,0.0,0.89191]
[1777708003373,59.29,78227.99,0.0,0.99573,0.0,0.89201]
[1777708003577,59.29,78227.99,0.0,0.99573,0.0,0.89201]
[1777708004221,59.29,78227.85,0.0,0.99573,0.0,0.89209]
[1777708004334,59.29,78227.85,0.0,0.99573,0.0,0.89209]
[1777708004432,59.29,78227.74,0.0,0.99573,0.0,0.89215]
[1777708011060,59.29,78227.3,0.0,0.99573,0.0,0.89239]
[1777708017102,59.29,78227.22,0.0,0.99573,0.0,0.89243]
[1777708019429,59.29,78226.84,0.0,0.99573,0.0,0.89264]
[1777708019577,59.29,78226.84,0.0,0.99573,0.0,0.89264]
[1777708025157,59.29,78225.54,0.0,0.99572,0.0,0.89335]
[1777708029438,59.29,78225.75,0.0,0.99572,0.0,0.89323]
[1777708029578,59.29,78225.75,0.0,0.99572,0.0,0.89323]
[1777708030669,59.29,78225.7,0.0,0.99572,0.0,0.89326]
[1777708030835,59.29,78225.7,0.0,0.99572,0.0,0.89326]
[1777708030930,59.29,78225.7,0.0,0.99572,0.0,0.89326]
[1777708036235,59.29,78225.76,0.0,0.99572,0.0,0.89323]
[1777708041270,59.29,78225.75,0.0,0.99572,0.0,0.89323]
[1777708042347,59.29,78225.75,0.0,0.99572,0.0,0.89323]
[1777708042577,59.29,78225.75,0.0,0.99572,0.0,0.89323]
[1777708048320,59.29,78225.88,0.0,0.99572,0.0,0.89316]
[1777708052132,59.29,78225.56,0.0,0.99573,0.0,0.89254]
[1777708052339,59.29,78225.56,0.0,0.99573,0.0,0.89254]
[1777708052431,59.29,78225.56,0.0,0.99573,0.0,0.89254]
[1777708054683,59.29,78225.56,0.0,0.99573,0.0,0.89254]
[1777708054830,59.29,78225.56,0.0,0.99573,0.0,0.89254]
[1777708060403,59.29,78225.37,0.0,0.99573,0.0,0.89264]
[1777708068459,59.29,78225.55,0.0,0.99573,0.0,0.89254]
[1777708073494,59.29,78225.4,0.0,0.99573,0.0,0.89262]
[1777708080543,59.29,78225.08,0.0,0.99573,0.0,0.8928]
[1777708085578,59.29,78225.46,0.0,0.99573,0.0,0.89259]
[1777708095648,59.29,78225.21,0.0,0.99573,0.0,0.89273]
[1777708096871,59.29,78225.21,0.0,0.99573,0.0,0.89273]
[1777708097082,59.29,78225.33,0.0,0.99573,0.0,0.89266]
[1777708098720,59.29,78225.33,0.0,0.99573,0.0,0.89266]
[1777708098833,59.29,78225.33,0.0,0.99573,0.0,0.89266]
[1777708098930,59.29,78225.33,0.0,0.99573,0.0,0.89266]
[1777708101080,59.29,78224.96,0.0,0.99573,0.0,0.89286]
[1777708106980,59.29,78222.89,0.0,0.99572,0.0,0.894]
[1777708107015,59.29,78221.76,0.0,0.99572,0.0,0.89461]
[1777708112767,59.29,78221.44,0.0,0.99572,0.0,0.89399]
[1777708117802,59.29,78219.52,0.0,0.99571,0.0,0.89504]
[1777708119083,59.29,78219.52,0.0,0.99571,0.0,0.89504]
[1777708128879,59.29,78219.85,0.0,0.99571,0.0,0.89486]
[1777708133914,59.29,78226.61,0.0,0.99573,0.0,0.89116]
[1777708134957,59.29,78226.61,0.0,0.99573,0.0,0.89116]
[1777708135088,59.29,78226.61,0.0,0.99573,0.0,0.89116]
[1777708135058,59.29,78227.93,0.0,0.99574,0.0,0.89044]
[1777708135241,59.29,78227.93,0.0,0.99574,0.0,0.89044]
[1777708135328,59.29,78227.93,0.0,0.99574,0.0,0.89044]
[1777708142977,59.29,78228.26,0.0,0.99574,0.0,0.89026]
[1777708144305,59.29,78228.11,0.0,0.99574,0.0,0.89035]
[1777708144329,59.29,78228.11,0.0,0.99574,0.0,0.89035]
[1777708144543,59.29,78228.11,0.0,0.99574,0.0,0.89035]
[1777708144581,59.29,78228.11,0.0,0.99574,0.0,0.89035]
[1777708144991,59.29,78228.3,0.0,0.99574,0.0,0.89024]
[1777708150026,59.29,78226.98,0.0,0.99574,0.0,0.89096]
[1777708155062,59.29,78227.05,0.0,0.99574,0.0,0.89092]
[1777708161104,59.29,78226.66,0.0,0.99573,0.0,0.89114]
[1777708164298,59.29,78226.67,0.0,0.99573,0.0,0.89113]
[1777708164331,59.29,78226.67,0.0,0.99573,0.0,0.89113]
[1777708164969,59.29,78226.67,0.0,0.99573,0.0,0.89113]
[1777708165075,59.29,78226.67,0.0,0.99573,0.0,0.89113]
[1777708165071,59.29,78226.67,0.0,0.99573,0.0,0.89113]
[1777708170167,59.29,78223.67,0.0,0.99573,0.0,0.89277]
[1777708175049,59.29,78223.64,0.0,0.99573,0.0,0.89198]
[1777708175077,59.29,78223.64,0.0,0.99573,0.0,0.89198]
[1777708175150,59.29,78223.64,0.0,0.99573,0.0,0.89198]
[1777708175980,59.29,78223.64,0.0,0.99573,0.0,0.89198]
[1777708176088,59.29,78223.64,0.0,0.99573,0.0,0.89198]
[1777708180607,59.29,78220.23,0.0,0.99572,0.0,0.89385]
[1777708180840,59.29,78220.23,0.0,0.99572,0.0,0.89385]
[1777708181112,59.29,78220.23,0.0,0.99572,0.0,0.89385]
[1777708180867,59.29,78218.03,0.0,0.99571,0.0,0.89505]
[1777708181326,59.29,78218.03,0.0,0.99571,0.0,0.89505]
[1777708187286,59.29,78216.42,0.0,0.99571,0.0,0.89593]
[1777708191383,59.29,78216.35,0.0,0.99571,0.0,0.89597]
[1777708191579,59.29,78216.35,0.0,0.99571,0.0,0.89597]
[1777708191657,59.29,78215.63,0.0,0.9957,0.0,0.89637]
[1777708192174,59.29,78215.63,0.0,0.9957,0.0,0.89637]
[1777708192341,59.29,78215.63,0.0,0.9957,0.0,0.89637]
[1777708200380,59.29,78214.38,0.0,0.9957,0.0,0.89705]
[1777708203487,59.29,78213.67,0.0,0.9957,0.0,0.89744]
[1777708203577,59.29,78213.67,0.0,0.9957,0.0,0.89744]
[1777708203641,59.29,78213.77,0.0,0.9957,0.0,0.89739]
[1777708204285,59.29,78213.77,0.0,0.9957,0.0,0.89739]
[1777708204325,59.29,78213.77,0.0,0.9957,0.0,0.89739]
[1777708209443,59.29,78213.55,0.0,0.9957,0.0,0.89751]
[1777708214478,59.29,78212.21,0.0,0.99569,0.0,0.89824]
[1777708220520,59.29,78212.31,0.0,0.99569,0.0,0.89819]
[1777708225555,59.29,78212.26,0.0,0.99569,0.0,0.89821]
[1777708227486,59.29,78212.03,0.0,0.99569,0.0,0.89834]
[1777708227583,59.29,78212.03,0.0,0.99569,0.0,0.89834]
[1777708227784,59.29,78212.03,0.0,0.99569,0.0,0.89834]
[1777708227832,59.29,78212.03,0.0,0.99569,0.0,0.89834]
[1777708227892,59.29,78211.89,0.0,0.99569,0.0,0.89842]
[1777708237640,59.29,78211.96,0.0,0.9957,0.0,0.89757]
[1777708238978,59.29,78211.96,0.0,0.9957,0.0,0.89757]
[1777708239085,59.29,78211.96,0.0,0.9957,0.0,0.89757]
[1777708239181,59.29,78211.92,0.0,0.9957,0.0,0.8976]
[1777708239423,59.29,78211.92,0.0,0.9957,0.0,0.8976]
[1777708239579,59.29,78211.92,0.0,0.9957,0.0,0.8976]
[1777708245573,59.29,78211.99,0.0,0.9957,0.0,0.89756]
[1777708250524,59.29,78211.84,0.0,0.9957,0.0,0.89764]
[1777708250583,59.29,78211.84,0.0,0.9957,0.0,0.89764]
[1777708250786,59.29,78211.84,0.0,0.9957,0.0,0.89764]
[1777708250827,59.29,78211.84,0.0,0.9957,0.0,0.89764]
[1777708250888,59.29,78211.84,0.0,0.9957,0.0,0.89764]
[1777708256774,59.29,78211.74,0.0,0.9957,0.0,0.8977]
[1777708262216,59.29,78211.85,0.0,0.9957,0.0,0.89763]
[1777708262332,59.29,78211.62,0.0,0.9957,0.0,0.89776]
[1777708262503,59.29,78211.62,0.0,0.9957,0.0,0.89776]
[1777708262583,59.29,78211.62,0.0,0.9957,0.0,0.89776]
[1777708262815,59.29,78211.45,0.0,0.9957,0.0,0.89785]
[1777708267850,59.29,78209.34,0.0,0.99569,0.0,0.89901]
[1777708272884,59.29,78209.04,0.0,0.99569,0.0,0.89918]
[1777708274058,59.29,78209.04,0.0,0.99569,0.0,0.89918]
[1777708274084,59.29,78209.04,0.0,0.99569,0.0,0.89918]
[1777708274159,59.29,78208.94,0.0,0.99569,0.0,0.89923]
[1777708274354,59.29,78208.94,0.0,0.99569,0.0,0.89923]
[1777708274578,59.29,78208.94,0.0,0.99569,0.0,0.89923]
[1777708280941,59.29,78208.7,0.0,0.99569,0.0,0.89937]
[1777708282086,59.29,78208.7,0.0,0.99569,0.0,0.89937]
[1777708282241,59.29,78207.96,0.0,0.99569,0.0,0.89977]
[1777708282333,59.29,78207.96,0.0,0.99569,0.0,0.89977]
[1777708282551,59.29,78207.96,0.0,0.99569,0.0,0.89977]
[1777708282579,59.29,78207.96,0.0,0.99569,0.0,0.89977]
[1777708282955,59.29,78208.55,0.0,0.99569,0.0,0.89945]
[1777708288997,59.29,78207.48,0.0,0.99568,0.0,0.90004]
[1777708294032,59.29,78207.12,0.0,0.99569,0.0,0.89943]
[1777708294825,59.29,78207.12,0.0,0.99569,0.0,0.89943]
[1777708295085,59.29,78207.12,0.0,0.99569,0.0,0.89943]
[1777708295180,59.29,78207.3,0.0,0.99569,0.0,0.89933]
[1777708295312,59.29,78207.3,0.0,0.99569,0.0,0.89933]
[1777708295329,59.29,78207.3,0.0,0.99569,0.0,0.89933]
[1777708301081,59.29,78207.2,0.0,0.99569,0.0,0.89938]
[1777708308130,59.29,78207.16,0.0,0.99569,0.0,0.89941]
[1777708309208,59.29,78207.16,0.0,0.99569,0.0,0.89941]
[1777708309332,59.29,78207.12,0.0,0.99569,0.0,0.89943]
[1777708309818,59.29,78207.12,0.0,0.99569,0.0,0.89943]
[1777708309834,59.29,78207.12,0.0,0.99569,0.0,0.89943]
[1777708310143,59.29,78207.16,0.0,0.99569,0.0,0.89941]
[1777708315179,59.29,78205.74,0.0,0.99568,0.0,0.90019]
[1777708320214,59.29,78205.77,0.0,0.99568,0.0,0.90017]
[1777708320879,59.29,78205.77,0.0,0.99568,0.0,0.90017]
[1777708321072,59.29,78205.77,0.0,0.99568,0.0,0.90017]
[1777708321084,59.29,78205.77,0.0,0.99568,0.0,0.90017]
[1777708321221,59.29,78205.55,0.0,0.99568,0.0,0.90029]
[1777708321329,59.29,78205.55,0.0,0.99568,0.0,0.90029]
[1777708327263,59.29,78205.14,0.0,0.99568,0.0,0.90052]
[1777708331291,59.29,78208.18,0.0,0.99569,0.0,0.89885]
[1777708332176,59.29,78208.18,0.0,0.99569,0.0,0.89885]
[1777708332198,59.29,78208.18,0.0,0.99569,0.0,0.89885]
[1777708332329,59.29,78208.18,0.0,0.99569,0.0,0.89885]
[1777708332687,59.29,78208.18,0.0,0.99569,0.0,0.89885]
[1777708332830,59.29,78208.18,0.0,0.99569,0.0,0.89885]
[1777708333305,59.29,78208.07,0.0,0.99569,0.0,0.89891]
[1777708340357,59.29,78207.94,0.0,0.99569,0.0,0.89898]
[1777708348920,59.29,78207.84,0.0,0.99569,0.0,0.89903]
[1777708349079,59.29,78207.84,0.0,0.99569,0.0,0.89903]
[1777708349107,59.29,78207.84,0.0,0.99569,0.0,0.89903]
[1777708349365,59.29,78207.84,0.0,0.99569,0.0,0.89903]
[1777708349582,59.29,78207.84,0.0,0.99569,0.0,0.89903]
[1777708355112,59.29,78206.96,0.0,0.99569,0.0,0.89871]
[1777708355255,59.29,78206.96,0.0,0.99569,0.0,0.89871]
[1777708355263,59.29,78207.38,0.0,0.99569,0.0,0.89848]
[1777708355419,59.29,78207.38,0.0,0.99569,0.0,0.89848]
[1777708360497,59.29,78207.43,0.0,0.99569,0.0,0.89845]
[1777708366539,59.29,78206.69,0.0,0.99569,0.0,0.89886]
[1777708367805,59.29,78206.69,0.0,0.99569,0.0,0.89886]
[1777708367830,59.29,78206.69,0.0,0.99569,0.0,0.89886]
[1777708368192,59.29,78206.69,0.0,0.99569,0.0,0.89886]
[1777708368332,59.29,78206.69,0.0,0.99569,0.0,0.89886]
[1777708368291,59.29,78206.69,0.0,0.99569,0.0,0.89886]
[1777708373588,59.29,78206.56,0.0,0.99569,0.0,0.89893]
[1777708379630,59.29,78206.51,0.0,0.99569,0.0,0.89896]
[1777708383053,59.29,78206.52,0.0,0.99569,0.0,0.89895]
[1777708383079,59.29,78206.52,0.0,0.99569,0.0,0.89895]
[1777708383204,59.29,78206.52,0.0,0.99569,0.0,0.89895]
[1777708383678,59.29,78206.52,0.0,0.99569,0.0,0.89895]
[1777708383830,59.29,78206.52,0.0,0.99569,0.0,0.89895]
[1777708390707,59.29,78206.07,0.0,0.99569,0.0,0.8992]
[1777708396012,59.29,78206.14,0.0,0.99569,0.0,0.89916]
[1777708396078,59.29,78206.14,0.0,0.99569,0.0,0.89916]
[1777708396156,59.29,78206.16,0.0,0.99569,0.0,0.89915]
[1777708396589,59.29,78206.16,0.0,0.99569,0.0,0.89915]
[1777708396833,59.29,78206.16,0.0,0.99569,0.0,0.89915]
[1777708402791,59.29,78206.12,0.0,0.99569,0.0,0.89917]
[1777708407826,59.29,78206.04,0.0,0.99569,0.0,0.89922]
[1777708413913,59.29,78205.7,0.0,0.99569,0.0,0.8986]
[1777708414079,59.29,78205.7,0.0,0.99569,0.0,0.8986]
[1777708414370,59.29,78205.7,0.0,0.99569,0.0,0.8986]
[1777708414087,59.29,78205.7,0.0,0.99569,0.0,0.8986]
[1777708414589,59.29,78205.7,0.0,0.99569,0.0,0.8986]
[1777708419910,59.29,78206.0,0.0,0.99569,0.0,0.89843]
[1777708424945,59.29,78205.87,0.0,0.99569,0.0,0.8985]
[1777708428477,59.29,78204.29,0.0,0.99569,0.0,0.89937]
[1777708428579,59.29,78204.29,0.0,0.99569,0.0,0.89937]
[1777708428904,59.29,78204.29,0.0,0.99569,0.0,0.89937]
[1777708429082,59.29,78204.29,0.0,0.99569,0.0,0.89937]
[1777708429179,59.29,78204.06,0.0,0.99569,0.0,0.8995]
[1777708431994,59.29,78200.65,0.0,0.99567,0.0,0.90138]
[1777708432552,59.29,78200.65,0.0,0.99567,0.0,0.90138]
[1777708432574,59.29,78200.65,0.0,0.99567,0.0,0.90138]
[1777708435930,59.29,78199.89,0.0,0.99567,0.0,0.9018]
[1777708436077,59.29,78199.89,0.0,0.99567,0.0,0.9018]
[1777708436081,59.29,78200.08,0.0,0.99567,0.0,0.90169]
[1777708437715,59.29,78201.69,0.0,0.99568,0.0,0.9008]
[1777708437835,59.29,78201.69,0.0,0.99568,0.0,0.9008]
[1777708444078,59.29,78203.99,0.0,0.99568,0.0,0.89954]
[1777708444695,59.29,78203.99,0.0,0.99568,0.0,0.89954]
[1777708444831,59.29,78203.99,0.0,0.99568,0.0,0.89954]
[1777708445375,59.29,78203.99,0.0,0.99568,0.0,0.89954]
[1777708445085,59.29,78204.3,0.0,0.99569,0.0,0.89937]
[1777708445582,59.29,78204.3,0.0,0.99569,0.0,0.89937]
[1777708456422,59.29,78204.12,0.0,0.99569,0.0,0.89947]
[1777708456581,59.29,78204.12,0.0,0.99569,0.0,0.89947]
[1777708457191,59.29,78204.12,0.0,0.99569,0.0,0.89947]
[1777708457328,59.29,78204.12,0.0,0.99569,0.0,0.89947]
[1777708457426,59.29,78204.12,0.0,0.99569,0.0,0.89947]
[1777708467238,59.29,78204.12,0.0,0.99569,0.0,0.89947]
[1777708472274,59.29,78203.62,0.0,0.99569,0.0,0.89893]
[1777708477309,59.29,78203.21,0.0,0.99569,0.0,0.89916]
[1777708482349,59.29,78202.98,0.0,0.99569,0.0,0.89929]
[1777708482450,59.29,78202.98,0.0,0.99569,0.0,0.89929]
[1777708482578,59.29,78202.98,0.0,0.99569,0.0,0.89929]
[1777708483351,59.29,78212.62,0.0,0.99571,0.0,0.894]
[1777708483534,59.29,78212.62,0.0,0.99571,0.0,0.894]
[1777708483576,59.29,78212.62,0.0,0.99571,0.0,0.894]
[1777708484357,59.29,78212.27,0.0,0.99571,0.0,0.89419]
[1777708489393,59.29,78212.77,0.0,0.99572,0.0,0.89392]
[1777708494428,59.29,78217.77,0.0,0.99573,0.0,0.89118]
[1777708495814,59.29,78218.92,0.0,0.99573,0.0,0.89056]
[1777708495828,59.29,78218.92,0.0,0.99573,0.0,0.89056]
[1777708496442,59.29,78218.44,0.0,0.99573,0.0,0.89082]
[1777708496624,59.29,78218.44,0.0,0.99573,0.0,0.89082]
[1777708496832,59.29,78218.44,0.0,0.99573,0.0,0.89082]
[1777708501847,59.29,78218.06,0.0,0.99573,0.0,0.89102]
[1777708502119,59.29,78218.06,0.0,0.99573,0.0,0.89102]
[1777708505504,59.29,78218.26,0.0,0.99573,0.0,0.89092]
[1777708506570,59.29,78218.26,0.0,0.99573,0.0,0.89092]
[1777708506580,59.29,78218.26,0.0,0.99573,0.0,0.89092]
[1777708512553,59.29,78218.04,0.0,0.99573,0.0,0.89104]
[1777708517622,59.29,78218.01,0.0,0.99573,0.0,0.89105]
[1777708517827,59.29,78218.01,0.0,0.99573,0.0,0.89105]
[1777708517929,59.29,78217.81,0.0,0.99573,0.0,0.89116]
[1777708518847,59.29,78217.81,0.0,0.99573,0.0,0.89116]
[1777708519085,59.29,78217.81,0.0,0.99573,0.0,0.89116]
[1777708520610,59.29,78220.73,0.0,0.99574,0.0,0.88957]
[1777708524254,59.29,78221.22,0.0,0.99574,0.0,0.8893]
[1777708524331,59.29,78221.22,0.0,0.99574,0.0,0.8893]
[1777708529075,59.29,78222.33,0.0,0.99574,0.0,0.8887]
[1777708529162,59.29,78220.67,0.0,0.99574,0.0,0.8896]
[1777708529673,59.29,78216.05,0.0,0.99572,0.0,0.89212]
[1777708530654,59.29,78216.05,0.0,0.99572,0.0,0.89212]
[1777708530829,59.29,78216.05,0.0,0.99572,0.0,0.89212]
[1777708533078,59.29,78216.48,0.0,0.99573,0.0,0.89109]
[1777708533180,59.29,78215.56,0.0,0.99573,0.0,0.89159]
[1777708538738,59.29,78215.85,0.0,0.99573,0.0,0.89143]
[1777708546794,59.29,78215.98,0.0,0.99573,0.0,0.89136]
[1777708550488,59.29,78215.98,0.0,0.99573,0.0,0.89136]
[1777708550519,59.29,78215.98,0.0,0.99573,0.0,0.89136]
[1777708550575,59.29,78215.98,0.0,0.99573,0.0,0.89136]
[1777708551406,59.29,78215.98,0.0,0.99573,0.0,0.89136]
[1777708551507,59.29,78215.94,0.0,0.99573,0.0,0.89138]
[1777708551582,59.29,78215.94,0.0,0.99573,0.0,0.89138]
[1777708556863,59.29,78215.92,0.0,0.99573,0.0,0.89139]
[1777708562906,59.29,78216.03,0.0,0.99573,0.0,0.89133]
[1777708571868,59.29,78216.02,0.0,0.99573,0.0,0.89134]
[1777708572878,59.29,78215.95,0.0,0.99573,0.0,0.89138]
[1777708573082,59.29,78215.95,0.0,0.99573,0.0,0.89138]
[1777708573171,59.29,78215.92,0.0,0.99573,0.0,0.89139]
[1777708579018,59.29,78215.85,0.0,0.99573,0.0,0.89143]
[1777708584053,59.29,78215.93,0.0,0.99573,0.0,0.89139]
[1777708595130,59.29,78215.58,0.0,0.99573,0.0,0.89078]
[1777708596137,59.29,78210.62,0.0,0.99572,0.0,0.89349]
[1777708597985,59.29,78211.03,0.0,0.99572,0.0,0.89326]
[1777708598084,59.29,78211.03,0.0,0.99572,0.0,0.89326]
[1777708599139,59.29,78211.86,0.0,0.99572,0.0,0.89281]
[1777708599329,59.29,78211.86,0.0,0.99572,0.0,0.89281]
[1777708599428,59.29,78212.28,0.0,0.99572,0.0,0.89258]
[1777708605200,59.29,78211.92,0.0,0.99572,0.0,0.89278]
[1777708608671,59.29,78211.85,0.0,0.99572,0.0,0.89281]
[1777708608830,59.29,78211.85,0.0,0.99572,0.0,0.89281]
[1777708614263,59.29,78211.33,0.0,0.99572,0.0,0.8931]
[1777708619298,59.29,78211.28,0.0,0.99572,0.0,0.89313]
[1777708621508,59.29,78211.35,0.0,0.99572,0.0,0.89309]
[1777708621578,59.29,78211.35,0.0,0.99572,0.0,0.89309]
[1777708622423,59.29,78210.01,0.0,0.99571,0.0,0.89382]
[1777708622576,59.29,78210.01,0.0,0.99571,0.0,0.89382]
[1777708622579,59.29,78210.72,0.0,0.99572,0.0,0.89343]
[1777708629368,59.29,78209.79,0.0,0.99571,0.0,0.89394]
[1777708631676,59.29,78209.79,0.0,0.99571,0.0,0.89394]
[1777708631836,59.29,78209.79,0.0,0.99571,0.0,0.89394]
[1777708637424,59.29,78208.99,0.0,0.99571,0.0,0.89438]
[1777708642102,59.29,78208.69,0.0,0.99571,0.0,0.89454]
[1777708642330,59.29,78208.69,0.0,0.99571,0.0,0.89454]
[1777708642777,59.29,78208.48,0.0,0.99571,0.0,0.89466]
[1777708642829,59.29,78208.48,0.0,0.99571,0.0,0.89466]
[1777708643466,59.29,78207.74,0.0,0.99571,0.0,0.89506]
[1777708648500,59.29,78207.37,0.0,0.99571,0.0,0.89527]
[1777708650469,59.29,78207.65,0.0,0.99571,0.0,0.89511]
[1777708650581,59.29,78207.65,0.0,0.99571,0.0,0.89511]
[1777708656461,59.29,78206.21,0.0,0.99571,0.0,0.8951]
[1777708656577,59.29,78206.21,0.0,0.99571,0.0,0.8951]
[1777708656558,59.29,78205.85,0.0,0.99571,0.0,0.89529]
[1777708661223,59.29,78205.77,0.0,0.99571,0.0,0.89534]
[1777708661327,59.29,78205.77,0.0,0.99571,0.0,0.89534]
[1777708667635,59.29,78205.58,0.0,0.9957,0.0,0.89544]
[1777708669490,59.29,78204.83,0.0,0.9957,0.0,0.89585]
[1777708669581,59.29,78204.83,0.0,0.9957,0.0,0.89585]
[1777708670829,59.29,78205.61,0.0,0.9957,0.0,0.89543]
[1777708671078,59.29,78205.61,0.0,0.9957,0.0,0.89543]
[1777708671474,59.29,78204.76,0.0,0.9957,0.0,0.89589]
[1777708676698,59.29,78204.57,0.0,0.9957,0.0,0.896]
[1777708682520,59.29,78204.61,0.0,0.9957,0.0,0.89597]
[1777708682575,59.29,78204.61,0.0,0.9957,0.0,0.89597]
[1777708687775,59.29,78204.4,0.0,0.9957,0.0,0.89609]
[1777708689553,59.29,78204.4,0.0,0.9957,0.0,0.89609]
[1777708689577,59.29,78204.4,0.0,0.9957,0.0,0.89609]
[1777708690133,59.29,78204.55,0.0,0.9957,0.0,0.89601]
[1777708690326,59.29,78204.55,0.0,0.9957,0.0,0.89601]
[1777708690426,59.29,78204.35,0.0,0.9957,0.0,0.89612]
[1777708695831,59.29,78204.21,0.0,0.9957,0.0,0.89619]
[1777708700866,59.29,78203.4,0.0,0.9957,0.0,0.89664]
[1777708704455,59.29,78203.42,0.0,0.9957,0.0,0.89663]
[1777708704578,59.29,78203.42,0.0,0.9957,0.0,0.89663]
[1777708705551,59.29,78203.28,0.0,0.9957,0.0,0.8967]
[1777708705584,59.29,78203.28,0.0,0.9957,0.0,0.8967]
[1777708705901,59.29,78203.15,0.0,0.9957,0.0,0.89678]
[1777708710936,59.29,78203.4,0.0,0.9957,0.0,0.89664]
[1777708714389,59.29,78203.72,0.0,0.9957,0.0,0.89566]
[1777708714576,59.29,78203.72,0.0,0.9957,0.0,0.89566]
[1777708715971,59.29,78209.06,0.0,0.99572,0.0,0.89273]
[1777708722013,59.29,78209.14,0.0,0.99572,0.0,0.89269]
[1777708724307,59.29,78209.14,0.0,0.99572,0.0,0.89269]
[1777708724327,59.29,78209.14,0.0,0.99572,0.0,0.89269]
[1777708725299,59.29,78208.52,0.0,0.99572,0.0,0.89303]
[1777708725332,59.29,78208.52,0.0,0.99572,0.0,0.89303]
[1777708725352,59.29,78208.47,0.0,0.99572,0.0,0.89306]
[1777708731076,59.29,78208.47,0.0,0.99572,0.0,0.89306]
[1777708733078,59.29,78208.72,0.0,0.99572,0.0,0.89292]
[1777708733328,59.29,78208.72,0.0,0.99572,0.0,0.89292]
[1777708739131,59.29,78206.83,0.0,0.99571,0.0,0.89395]
[1777708740137,59.29,78206.83,0.0,0.99571,0.0,0.89395]
[1777708741092,59.29,78206.83,0.0,0.99571,0.0,0.89395]
[1777708746189,59.29,78206.94,0.0,0.99571,0.0,0.89389]
[1777708751223,59.29,78206.94,0.0,0.99571,0.0,0.89389]
[1777708756259,59.29,78206.87,0.0,0.99571,0.0,0.89393]
[1777708761295,59.29,78206.87,0.0,0.99571,0.0,0.89393]
[1777708767337,59.29,78206.99,0.0,0.99571,0.0,0.89387]
[1777708772373,59.29,78207.01,0.0,0.99572,0.0,0.89305]
[1777708779421,59.29,78206.55,0.0,0.99572,0.0,0.8933]
[1777708784457,59.29,78206.04,0.0,0.99571,0.0,0.89358]
[1777708792514,59.29,78205.92,0.0,0.99571,0.0,0.89365]
[1777708796542,59.29,78212.93,0.0,0.99573,0.0,0.88982]
[1777708800669,59.29,78214.99,0.0,0.99574,0.0,0.8887]
[1777708800085,59.29,78214.99,0.0,0.99574,0.0,0.8887]
[1777708811844,59.29,78214.99,0.0,0.99574,0.0,0.8887]
[1777708812659,59.29,78159.68,0.0,0.99557,0.0,0.91928]
[1777708812904,59.29,78159.68,0.0,0.99557,0.0,0.91928]
[1777708813161,59.29,78159.68,0.0,0.99557,0.0,0.91928]
[1777708813667,59.29,78158.92,0.0,0.99557,0.0,0.9197]
[1777708817080,59.29,78161.31,0.0,0.99558,0.0,0.91836]
[1777708817699,59.29,78160.6,0.0,0.99558,0.0,0.91876]
[1777708819713,59.29,78167.27,0.0,0.9956,0.0,0.91503]
[1777708823743,59.29,78171.4,0.0,0.99561,0.0,0.91272]
[1777708828781,59.29,78171.87,0.0,0.99561,0.0,0.91246]
[1777708833816,59.29,78168.37,0.0,0.9956,0.0,0.91359]
[1777708838854,59.29,78167.62,0.0,0.9956,0.0,0.91401]
[1777708843889,59.29,78169.69,0.0,0.99561,0.0,0.91286]
[1777708848924,59.29,78172.65,0.0,0.99562,0.0,0.91121]
[1777708854966,59.29,78172.79,0.0,0.99562,0.0,0.91113]
[1777708860008,59.29,78173.3,0.0,0.99562,0.0,0.91085]
[1777708866050,59.29,78173.93,0.0,0.99562,0.0,0.9105]
[1777708871085,59.29,78172.81,0.0,0.99562,0.0,0.91112]
[1777708876121,59.29,78169.34,0.0,0.99561,0.0,0.91305]
[1777708879142,59.29,78164.33,0.0,0.99559,0.0,0.91585]
[1777708882163,59.29,78159.53,0.0,0.99558,0.0,0.91854]
[1777708885184,59.29,78163.57,0.0,0.99559,0.0,0.91628]
[1777708890218,59.29,78163.81,0.0,0.99559,0.0,0.91614]
[1777708892233,59.29,78170.93,0.0,0.99561,0.0,0.91135]
[1777708898274,59.29,78173.26,0.0,0.99562,0.0,0.91005]
[1777708908344,59.29,78175.63,0.0,0.99563,0.0,0.90874]
[1777708913380,59.29,78178.91,0.0,0.99564,0.0,0.90692]
[1777708918415,59.29,78182.51,0.0,0.99565,0.0,0.90492]
[1777708924457,59.29,78182.13,0.0,0.99565,0.0,0.90513]
[1777708929081,59.29,78181.96,0.0,0.99565,0.0,0.90523]
[1777708929492,59.29,78185.88,0.0,0.99566,0.0,0.90306]
[1777708930499,59.29,78201.76,0.0,0.99571,0.0,0.89432]
[1777708931506,59.29,78201.85,0.0,0.99571,0.0,0.89427]
[1777708933831,59.29,78200.52,0.0,0.9957,0.0,0.895]
[1777708933856,59.29,78200.5,0.0,0.9957,0.0,0.89501]
[1777708941575,59.29,78200.36,0.0,0.9957,0.0,0.89509]
[1777708945830,59.29,78200.29,0.0,0.9957,0.0,0.89512]
[1777708951646,59.29,78200.21,0.0,0.99571,0.0,0.89436]
[1777708956681,59.29,78200.19,0.0,0.99571,0.0,0.89438]
[1777708962722,59.29,78199.76,0.0,0.99571,0.0,0.89461]
[1777708972793,59.29,78199.74,0.0,0.99571,0.0,0.89462]
[1777708978835,59.29,78199.82,0.0,0.99571,0.0,0.89458]
[1777708984877,59.29,78199.89,0.0,0.99571,0.0,0.89454]
[1777708989838,59.29,78199.75,0.0,0.99571,0.0,0.89462]
[1777708993941,59.29,78193.99,0.0,0.99569,0.0,0.89778]
[1777708994952,59.29,78189.49,0.0,0.99568,0.0,0.90026]
[1777708996966,59.29,78190.36,0.0,0.99568,0.0,0.89978]
[1777708997973,59.29,78194.34,0.0,0.99569,0.0,0.89759]
[1777709000994,59.29,78196.74,0.0,0.9957,0.0,0.89627]
[1777709008044,59.29,78196.05,0.0,0.99569,0.0,0.89665]
[1777709014088,59.29,78196.19,0.0,0.9957,0.0,0.89576]
[1777709022143,59.29,78196.11,0.0,0.9957,0.0,0.89581]
[1777709027179,59.29,78195.93,0.0,0.9957,0.0,0.89591]
[1777709034228,59.29,78196.19,0.0,0.9957,0.0,0.89576]
[1777709041277,59.29,78195.64,0.0,0.9957,0.0,0.89607]
[1777709046312,59.29,78196.0,0.0,0.9957,0.0,0.89587]
[1777709053361,59.29,78195.74,0.0,0.9957,0.0,0.89601]
[1777709058396,59.29,78196.23,0.0,0.9957,0.0,0.89574]
[1777709065831,59.29,78196.16,0.0,0.9957,0.0,0.89578]
[1777709073501,59.29,78195.93,0.0,0.9957,0.0,0.8951]
[1777709078536,59.29,78195.89,0.0,0.9957,0.0,0.89512]
[1777709087600,59.29,78196.04,0.0,0.9957,0.0,0.89504]
[1777709092635,59.29,78196.51,0.0,0.9957,0.0,0.89478]
[1777709097670,59.29,78196.31,0.0,0.9957,0.0,0.89489]
[1777709102705,59.29,78196.3,0.0,0.9957,0.0,0.8949]
[1777709107740,59.29,78196.11,0.0,0.9957,0.0,0.895]
[1777709111826,59.29,78195.6,0.0,0.9957,0.0,0.89528]
[1777709111857,59.29,78195.49,0.0,0.9957,0.0,0.89534]
[1777709122844,59.29,78195.49,0.0,0.9957,0.0,0.89534]
[1777709128887,59.29,78195.5,0.0,0.9957,0.0,0.89534]
[1777709129833,59.29,78195.5,0.0,0.9957,0.0,0.89534]
[1777709129930,59.29,78195.5,0.0,0.9957,0.0,0.89534]
[1777709134930,59.29,78195.4,0.0,0.9957,0.0,0.89459]
[1777709139964,59.29,78195.67,0.0,0.99571,0.0,0.89444]
[1777709144999,59.29,78196.17,0.0,0.99571,0.0,0.89416]
[1777709150033,59.29,78203.39,0.0,0.99573,0.0,0.89021]
[1777709155069,59.29,78202.66,0.0,0.99573,0.0,0.89061]
[1777709160104,59.29,78202.65,0.0,0.99573,0.0,0.89062]
[1777709165139,59.29,78202.34,0.0,0.99573,0.0,0.89079]
[1777709170174,59.29,78202.34,0.0,0.99573,0.0,0.89079]
[1777709175209,59.29,78202.25,0.0,0.99572,0.0,0.89084]
[1777709180244,59.29,78201.23,0.0,0.99572,0.0,0.89139]
[1777709181831,59.29,78201.23,0.0,0.99572,0.0,0.89139]
[1777709181931,59.29,78201.9,0.0,0.99572,0.0,0.89103]
[1777709192332,59.29,78202.2,0.0,0.99573,0.0,0.89006]
[1777709197367,59.29,78202.89,0.0,0.99573,0.0,0.88969]
[1777709203409,59.29,78202.94,0.0,0.99573,0.0,0.88966]
[1777709209451,59.29,78202.06,0.0,0.99573,0.0,0.89014]
[1777709214486,59.29,78202.13,0.0,0.99573,0.0,0.8901]
[1777709221536,59.29,78201.94,0.0,0.99573,0.0,0.8902]
[1777709226570,59.29,78201.39,0.0,0.99573,0.0,0.8905]
[1777709231605,59.29,78201.76,0.0,0.99573,0.0,0.8903]
[1777709236641,59.29,78202.02,0.0,0.99573,0.0,0.89016]
[1777709242683,59.29,78202.31,0.0,0.99573,0.0,0.89]
[1777709248724,59.29,78203.04,0.0,0.99573,0.0,0.8896]
[1777709254768,59.29,78200.61,0.0,0.99573,0.0,0.89013]
[1777709264839,59.29,78200.72,0.0,0.99573,0.0,0.89007]
[1777709274909,59.29,78200.66,0.0,0.99573,0.0,0.8901]
[1777709279944,59.29,78200.78,0.0,0.99573,0.0,0.89004]
[1777709285986,59.29,78200.61,0.0,0.99573,0.0,0.89013]
[1777709291022,59.29,78200.82,0.0,0.99573,0.0,0.89001]
[1777709296056,59.29,78200.89,0.0,0.99573,0.0,0.88998]
[1777709305119,59.29,78200.75,0.0,0.99573,0.0,0.89005]
[1777709310154,59.29,78200.71,0.0,0.99573,0.0,0.89007]
[1777709315188,59.29,78200.82,0.0,0.99573,0.0,0.88921]
[1777709320224,59.29,78200.78,0.0,0.99573,0.0,0.88923]
[1777709325259,59.29,78200.82,0.0,0.99573,0.0,0.88921]
[1777709330295,59.29,78201.17,0.0,0.99573,0.0,0.88902]
[1777709335330,59.29,78201.21,0.0,0.99573,0.0,0.889]
[1777709340366,59.29,78203.01,0.0,0.99574,0.0,0.88802]
[1777709341372,59.29,78207.64,0.0,0.99575,0.0,0.8855]
[1777709352449,59.29,78208.65,0.0,0.99576,0.0,0.88495]
[1777709357484,59.29,78208.99,0.0,0.99576,0.0,0.88476]
[1777709364533,59.29,78209.21,0.0,0.99576,0.0,0.88464]
[1777709367840,59.29,78211.44,0.0,0.99576,0.0,0.88343]
[1777709378631,59.29,78209.21,0.0,0.99576,0.0,0.88385]
[1777709383666,59.29,78209.29,0.0,0.99576,0.0,0.8838]
[1777709386687,59.29,78213.79,0.0,0.99577,0.0,0.88136]
[1777709394743,59.29,78215.67,0.0,0.99578,0.0,0.88034]
[1777709399777,59.29,78214.76,0.0,0.99578,0.0,0.88084]
[1777709404813,59.29,78214.24,0.0,0.99578,0.0,0.88112]
[1777709412869,59.29,78214.72,0.0,0.99578,0.0,0.88086]
[1777709419918,59.29,78216.84,0.0,0.99578,0.0,0.87971]
[1777709425959,59.29,78214.55,0.0,0.99578,0.0,0.88095]
[1777709432002,59.29,78214.57,0.0,0.99578,0.0,0.88014]
[1777709437037,59.29,78214.64,0.0,0.99578,0.0,0.88011]
[1777709442072,59.29,78216.2,0.0,0.99578,0.0,0.87926]
[1777709444086,59.29,78213.6,0.0,0.99578,0.0,0.88067]
[1777709449121,59.29,78212.54,0.0,0.99577,0.0,0.88124]
[1777709457177,59.29,78212.48,0.0,0.99577,0.0,0.88127]
[1777709462214,59.29,78213.04,0.0,0.99578,0.0,0.88097]
[1777709464228,59.29,78216.86,0.0,0.99579,0.0,0.87891]
[1777709467249,59.29,78224.99,0.0,0.99581,0.0,0.87452]
[1777709469263,59.29,78226.52,0.0,0.99582,0.0,0.8737]
[1777709471277,59.29,78231.73,0.0,0.99583,0.0,0.8709]
[1777709476312,59.29,78231.61,0.0,0.99583,0.0,0.87097]
[1777709481347,59.29,78232.41,0.0,0.99583,0.0,0.87054]
[1777709486382,59.29,78230.65,0.0,0.99583,0.0,0.87148]
[1777709487389,59.29,78233.8,0.0,0.99584,0.0,0.8698]
[1777709488396,59.29,78237.83,0.0,0.99585,0.0,0.86764]
[1777709489853,59.29,78238.91,0.0,0.99585,0.0,0.86706]
[1777709490412,59.29,78238.99,0.0,0.99585,0.0,0.86702]
[1777709495447,59.29,78240.07,0.0,0.99586,0.0,0.86566]
[1777709500482,59.29,78240.89,0.0,0.99586,0.0,0.86522]
[1777709505516,59.29,78242.24,0.0,0.99586,0.0,0.8645]
[1777709510552,59.29,78242.63,0.0,0.99587,0.0,0.86429]
[1777709517579,59.29,78242.62,0.0,0.99587,0.0,0.8643]
[1777709523643,59.29,78239.93,0.0,0.99586,0.0,0.86573]
[1777709528678,59.29,78239.59,0.0,0.99586,0.0,0.86591]
[1777709533713,59.29,78239.61,0.0,0.99586,0.0,0.8659]
[1777709537826,59.29,78240.62,0.0,0.99586,0.0,0.86536]
[1777709543783,59.29,78240.34,0.0,0.99586,0.0,0.86551]
[1777709545797,59.29,78243.17,0.0,0.99587,0.0,0.86401]
[1777709547835,59.29,78243.09,0.0,0.99587,0.0,0.86405]
[1777709547910,59.29,78243.49,0.0,0.99587,0.0,0.86384]
[1777709553841,59.29,78243.64,0.0,0.99587,0.0,0.86297]
[1777709553935,59.29,78243.64,0.0,0.99587,0.0,0.86297]
[1777709557881,59.29,78246.79,0.0,0.99588,0.0,0.8613]
[1777709562916,59.29,78247.37,0.0,0.99588,0.0,0.86099]
[1777709568958,59.29,78247.34,0.0,0.99588,0.0,0.861]
[1777709573993,59.29,78248.16,0.0,0.99589,0.0,0.86057]
[1777709579031,59.29,78248.65,0.0,0.99589,0.0,0.86031]
[1777709579844,59.29,78248.65,0.0,0.99589,0.0,0.86031]
[1777709581840,59.29,78248.77,0.0,0.99589,0.0,0.86025]
[1777709590108,59.29,78249.98,0.0,0.99589,0.0,0.8596]
[1777709592122,59.29,78253.18,0.0,0.9959,0.0,0.85791]
[1777709596150,59.29,78255.87,0.0,0.99591,0.0,0.85649]
[1777709601185,59.29,78256.24,0.0,0.99591,0.0,0.85629]
[1777709606219,59.29,78256.57,0.0,0.99591,0.0,0.85612]
[1777709611255,59.29,78254.62,0.0,0.99591,0.0,0.85637]
[1777709617296,59.29,78254.56,0.0,0.99591,0.0,0.8564]
[1777709626360,59.29,78254.75,0.0,0.99591,0.0,0.8563]
[1777709631395,59.29,78254.71,0.0,0.99591,0.0,0.85632]
[1777709636430,59.29,78252.4,0.0,0.9959,0.0,0.85754]
[1777709641465,59.29,78253.4,0.0,0.9959,0.0,0.85701]
[1777709646500,59.29,78251.9,0.0,0.9959,0.0,0.85781]
[1777709652541,59.29,78252.14,0.0,0.9959,0.0,0.85768]
[1777709659592,59.29,78251.53,0.0,0.9959,0.0,0.858]
[1777709664627,59.29,78251.92,0.0,0.9959,0.0,0.85779]
[1777709676711,59.29,78252.0,0.0,0.9959,0.0,0.85697]
[1777709681746,59.29,78251.89,0.0,0.9959,0.0,0.85703]
[1777709685774,59.29,78254.65,0.0,0.99591,0.0,0.85557]
[1777709690810,59.29,78252.61,0.0,0.99591,0.0,0.85665]
[1777709695845,59.29,78252.44,0.0,0.99591,0.0,0.85674]
[1777709700880,59.29,78252.48,0.0,0.99591,0.0,0.85672]
[1777709705915,59.29,78252.53,0.0,0.99591,0.0,0.85669]
[1777709710950,59.29,78252.46,0.0,0.99591,0.0,0.85673]
[1777709713971,59.29,78246.82,0.0,0.99589,0.0,0.85971]
[1777709715985,59.29,78243.77,0.0,0.99588,0.0,0.86133]
[1777709719006,59.29,78247.87,0.0,0.99589,0.0,0.85916]
[1777709721020,59.29,78250.31,0.0,0.9959,0.0,0.85786]
[1777709726056,59.29,78250.11,0.0,0.9959,0.0,0.85797]
[1777709733105,59.29,78249.39,0.0,0.9959,0.0,0.85757]
[1777709738141,59.29,78250.15,0.0,0.9959,0.0,0.85717]
[1777709743176,59.29,78249.69,0.0,0.9959,0.0,0.85741]
[1777709751232,59.29,78249.63,0.0,0.9959,0.0,0.85744]
[1777709754308,59.29,78249.59,0.0,0.9959,0.0,0.85746]
[1777709754327,59.29,78249.59,0.0,0.9959,0.0,0.85746]
[1777709754856,59.29,78249.59,0.0,0.9959,0.0,0.85746]
[1777709755080,59.29,78249.59,0.0,0.9959,0.0,0.85746]
[1777709755657,59.29,78249.52,0.0,0.9959,0.0,0.8575]
[1777709762309,59.29,78250.01,0.0,0.9959,0.0,0.85724]
[1777709765330,59.29,78246.36,0.0,0.99589,0.0,0.85917]
[1777709767275,59.29,78246.64,0.0,0.99589,0.0,0.85903]
[1777709767330,59.29,78246.64,0.0,0.99589,0.0,0.85903]
[1777709767361,59.29,78246.64,0.0,0.99589,0.0,0.85903]
[1777709767579,59.29,78246.64,0.0,0.99589,0.0,0.85903]
[1777709767680,59.29,78245.5,0.0,0.99589,0.0,0.85963]
[1777709771372,59.29,78243.06,0.0,0.99588,0.0,0.86092]
[1777709776406,59.29,78243.04,0.0,0.99588,0.0,0.86094]
[1777709782449,59.29,78243.04,0.0,0.99588,0.0,0.86094]
[1777709785045,59.29,78243.0,0.0,0.99588,0.0,0.86096]
[1777709785079,59.29,78243.0,0.0,0.99588,0.0,0.86096]
[1777709785229,59.29,78243.0,0.0,0.99588,0.0,0.86096]
[1777709785325,59.29,78243.0,0.0,0.99588,0.0,0.86096]
[1777709785427,59.29,78243.0,0.0,0.99588,0.0,0.86096]
[1777709790505,59.29,78243.1,0.0,0.99588,0.0,0.8609]
[1777709795543,59.29,78244.18,0.0,0.99589,0.0,0.85955]
[1777709796157,59.29,78244.18,0.0,0.99589,0.0,0.85955]
[1777709796307,59.29,78244.18,0.0,0.99589,0.0,0.85955]
[1777709796327,59.29,78244.18,0.0,0.99589,0.0,0.85955]
[1777709796550,59.29,78244.22,0.0,0.99589,0.0,0.85953]
[1777709801585,59.29,78244.34,0.0,0.99589,0.0,0.85946]
[1777709805245,59.29,78243.76,0.0,0.99589,0.0,0.85977]
[1777709805333,59.29,78243.76,0.0,0.99589,0.0,0.85977]
[1777709805453,59.29,78243.76,0.0,0.99589,0.0,0.85977]
[1777709805577,59.29,78243.76,0.0,0.99589,0.0,0.85977]
[1777709805660,59.29,78243.76,0.0,0.99589,0.0,0.85977]
[1777709812662,59.29,78244.01,0.0,0.99589,0.0,0.85964]
[1777709817697,59.29,78243.93,0.0,0.99589,0.0,0.85968]
[1777709822210,59.29,78243.86,0.0,0.99589,0.0,0.85972]
[1777709822333,59.29,78243.86,0.0,0.99589,0.0,0.85972]
[1777709822350,59.29,78243.86,0.0,0.99589,0.0,0.85972]
[1777709822575,59.29,78243.86,0.0,0.99589,0.0,0.85972]
[1777709822731,59.29,78243.79,0.0,0.99589,0.0,0.85975]
[1777709827767,59.29,78243.64,0.0,0.99589,0.0,0.85983]
[1777709828774,59.29,78234.57,0.0,0.99586,0.0,0.86466]
[1777709830788,59.29,78233.86,0.0,0.99586,0.0,0.86503]
[1777709832394,59.29,78233.6,0.0,0.99586,0.0,0.86517]
[1777709832575,59.29,78233.6,0.0,0.99586,0.0,0.86517]
[1777709832701,59.29,78233.6,0.0,0.99586,0.0,0.86517]
[1777709832827,59.29,78233.6,0.0,0.99586,0.0,0.86517]
[1777709832802,59.29,78232.45,0.0,0.99585,0.0,0.86579]
[1777709837837,59.29,78233.62,0.0,0.99586,0.0,0.86516]
[1777709841476,59.29,78233.33,0.0,0.99586,0.0,0.86532]
[1777709841575,59.29,78233.33,0.0,0.99586,0.0,0.86532]
[1777709841763,59.29,78233.33,0.0,0.99586,0.0,0.86532]
[1777709841840,59.29,78233.33,0.0,0.99586,0.0,0.86532]
[1777709841864,59.29,78233.33,0.0,0.99586,0.0,0.86532]
[1777709846900,59.29,78233.87,0.0,0.99586,0.0,0.86503]
[1777709848568,59.29,78234.16,0.0,0.99586,0.0,0.86487]
[1777709848583,59.29,78234.16,0.0,0.99586,0.0,0.86487]
[1777709848860,59.29,78234.16,0.0,0.99586,0.0,0.86487]
[1777709848914,59.29,78234.03,0.0,0.99586,0.0,0.86494]
[1777709849082,59.29,78234.03,0.0,0.99586,0.0,0.86494]
[1777709854957,59.29,78231.43,0.0,0.99586,0.0,0.86554]
[1777709856758,59.29,78231.43,0.0,0.99586,0.0,0.86554]
[1777709856828,59.29,78231.43,0.0,0.99586,0.0,0.86554]
[1777709856870,59.29,78231.43,0.0,0.99586,0.0,0.86554]
[1777709859841,59.29,78231.61,0.0,0.99586,0.0,0.86545]
[1777709859903,59.29,78231.5,0.0,0.99586,0.0,0.86551]
[1777709865027,59.29,78231.47,0.0,0.99586,0.0,0.86552]
[1777709866463,59.29,78231.47,0.0,0.99586,0.0,0.86552]
[1777709866577,59.29,78231.47,0.0,0.99586,0.0,0.86552]
[1777709869837,59.29,78231.19,0.0,0.99585,0.0,0.86567]
[1777709873834,59.29,78231.19,0.0,0.99585,0.0,0.86567]
[1777709873923,59.29,78232.42,0.0,0.99586,0.0,0.86501]
[1777709877839,59.29,78233.19,0.0,0.99586,0.0,0.8646]
[1777709877883,59.29,78233.15,0.0,0.99586,0.0,0.86463]
[1777709878119,59.29,78236.16,0.0,0.99587,0.0,0.86302]
[1777709883152,59.29,78237.02,0.0,0.99587,0.0,0.86256]
[1777709887181,59.29,78238.58,0.0,0.99588,0.0,0.86174]
[1777709892729,59.29,78238.58,0.0,0.99588,0.0,0.86174]
[1777709892780,59.29,78238.58,0.0,0.99588,0.0,0.86174]
[1777709892832,59.29,78238.58,0.0,0.99588,0.0,0.86174]
[1777709892875,59.29,78238.94,0.0,0.99588,0.0,0.86154]
[1777709895837,59.29,78238.78,0.0,0.99588,0.0,0.86163]
[1777709898258,59.29,78236.67,0.0,0.99587,0.0,0.86275]
[1777709903293,59.29,78236.52,0.0,0.99587,0.0,0.86283]
[1777709908338,59.29,78236.56,0.0,0.99587,0.0,0.86281]
[1777709909840,59.29,78236.56,0.0,0.99587,0.0,0.86281]
[1777709909896,59.29,78238.41,0.0,0.99588,0.0,0.86183]
[1777709912584,59.29,78240.31,0.0,0.99589,0.0,0.86003]
[1777709912834,59.29,78240.31,0.0,0.99589,0.0,0.86003]
[1777709918397,59.29,78240.1,0.0,0.99588,0.0,0.86014]
[1777709924440,59.29,78240.42,0.0,0.99589,0.0,0.85997]
[1777709929474,59.29,78240.77,0.0,0.99589,0.0,0.85979]
[1777709934510,59.29,78240.71,0.0,0.99589,0.0,0.85982]
[1777709940552,59.29,78243.33,0.0,0.99589,0.0,0.85843]
[1777709941464,59.29,78243.33,0.0,0.99589,0.0,0.85843]
[1777709941578,59.29,78243.33,0.0,0.99589,0.0,0.85843]
[1777709941589,59.29,78243.33,0.0,0.99589,0.0,0.85843]
[1777709941831,59.29,78243.33,0.0,0.99589,0.0,0.85843]
[1777709941883,59.29,78243.03,0.0,0.99589,0.0,0.85859]
[1777709946593,59.29,78252.22,0.0,0.99592,0.0,0.85373]
[1777709947601,59.29,78256.94,0.0,0.99593,0.0,0.85125]
[1777709949782,59.29,78257.88,0.0,0.99594,0.0,0.85075]
[1777709949832,59.29,78257.88,0.0,0.99594,0.0,0.85075]
[1777709949928,59.29,78257.95,0.0,0.99594,0.0,0.85072]
[1777709950100,59.29,78257.95,0.0,0.99594,0.0,0.85072]
[1777709950331,59.29,78257.95,0.0,0.99594,0.0,0.85072]
[1777709955657,59.29,78260.07,0.0,0.99594,0.0,0.8496]
[1777709956886,59.29,78260.07,0.0,0.99594,0.0,0.8496]
[1777709956921,59.29,78260.07,0.0,0.99594,0.0,0.8496]
[1777709957075,59.29,78260.07,0.0,0.99594,0.0,0.8496]
[1777709957324,59.29,78260.07,0.0,0.99594,0.0,0.8496]
[1777709957575,59.29,78260.07,0.0,0.99594,0.0,0.8496]
[1777709962706,59.29,78258.33,0.0,0.99594,0.0,0.85052]
[1777709968748,59.29,78258.19,0.0,0.99594,0.0,0.85059]
[1777709971768,59.29,78258.37,0.0,0.99594,0.0,0.8505]
[1777709971830,59.29,78258.37,0.0,0.99594,0.0,0.8505]
[1777709971865,59.29,78258.26,0.0,0.99594,0.0,0.84978]
[1777709972078,59.29,78258.26,0.0,0.99594,0.0,0.84978]
[1777709978818,59.29,78258.44,0.0,0.99594,0.0,0.84968]
[1777709983853,59.29,78255.62,0.0,0.99593,0.0,0.85116]
[1777709985326,59.29,78254.56,0.0,0.99593,0.0,0.85172]
[1777709985483,59.29,78254.56,0.0,0.99593,0.0,0.85172]
[1777709985586,59.29,78254.56,0.0,0.99593,0.0,0.85172]
[1777709985867,59.29,78254.52,0.0,0.99593,0.0,0.85174]
[1777709990903,59.29,78254.59,0.0,0.99593,0.0,0.85171]
[1777709995937,59.29,78254.63,0.0,0.99593,0.0,0.85168]
[1777710001980,59.29,78254.63,0.0,0.99593,0.0,0.85168]
[1777710007015,59.29,78254.73,0.0,0.99593,0.0,0.85163]
[1777710008395,59.29,78254.72,0.0,0.99593,0.0,0.85164]
[1777710008498,59.29,78254.72,0.0,0.99593,0.0,0.85164]
[1777710008583,59.29,78254.72,0.0,0.99593,0.0,0.85164]
[1777710009029,59.29,78254.74,0.0,0.99593,0.0,0.85163]
[1777710014065,59.29,78254.77,0.0,0.99593,0.0,0.85161]
[1777710020144,59.29,78254.74,0.0,0.99593,0.0,0.85163]
[1777710023961,59.29,78254.56,0.0,0.99593,0.0,0.85172]
[1777710024081,59.29,78254.56,0.0,0.99593,0.0,0.85172]
[1777710024053,59.29,78254.7,0.0,0.99593,0.0,0.85165]
[1777710024217,59.29,78254.7,0.0,0.99593,0.0,0.85165]
[1777710024329,59.29,78254.7,0.0,0.99593,0.0,0.85165]
[1777710031222,59.29,78256.22,0.0,0.99594,0.0,0.85007]
[1777710040285,59.29,78256.14,0.0,0.99594,0.0,0.85011]
[1777710044637,59.29,78255.25,0.0,0.99594,0.0,0.85058]
[1777710044786,59.29,78255.25,0.0,0.99594,0.0,0.85058]
[1777710044832,59.29,78255.25,0.0,0.99594,0.0,0.85058]
[1777710044927,59.29,78255.29,0.0,0.99594,0.0,0.85056]
[1777710050355,59.29,78257.7,0.0,0.99594,0.0,0.84929]
[1777710061507,59.29,78255.5,0.0,0.99594,0.0,0.85045]
[1777710061580,59.29,78255.5,0.0,0.99594,0.0,0.85045]
[1777710061620,59.29,78255.5,0.0,0.99594,0.0,0.85045]
[1777710061835,59.29,78255.5,0.0,0.99594,0.0,0.85045]
[1777710061901,59.29,78255.5,0.0,0.99594,0.0,0.85045]
[1777710069069,59.29,78255.48,0.0,0.99594,0.0,0.85046]
[1777710074140,59.29,78255.48,0.0,0.99594,0.0,0.85046]
[1777710082579,59.29,78255.45,0.0,0.99594,0.0,0.85047]
[1777710087614,59.29,78257.61,0.0,0.99594,0.0,0.84934]
[1777710092649,59.29,78257.76,0.0,0.99595,0.0,0.84848]
[1777710097684,59.29,78255.45,0.0,0.99594,0.0,0.8497]
[1777710103726,59.29,78256.15,0.0,0.99594,0.0,0.84933]
[1777710108761,59.29,78256.81,0.0,0.99594,0.0,0.84898]
[1777710115810,59.29,78262.32,0.0,0.99596,0.0,0.8461]
[1777710116817,59.29,78268.71,0.0,0.99598,0.0,0.84276]
[1777710121851,59.29,78271.09,0.0,0.99598,0.0,0.84152]
[1777710126888,59.29,78268.78,0.0,0.99598,0.0,0.84272]
[1777710131923,59.29,78268.8,0.0,0.99598,0.0,0.84271]
[1777710136958,59.29,78267.83,0.0,0.99597,0.0,0.84322]
[1777710141993,59.29,78267.81,0.0,0.99597,0.0,0.84323]
[1777710147028,59.29,78267.28,0.0,0.99597,0.0,0.8435]
[1777710157097,59.29,78267.43,0.0,0.99598,0.0,0.84265]
[1777710162133,59.29,78266.75,0.0,0.99598,0.0,0.84301]
[1777710169181,59.29,78266.77,0.0,0.99598,0.0,0.843]
[1777710175224,59.29,78268.85,0.0,0.99598,0.0,0.84191]
[1777710181266,59.29,78269.81,0.0,0.99598,0.0,0.84141]
[1777710186301,59.29,78270.24,0.0,0.99599,0.0,0.84119]
[1777710191336,59.29,78269.82,0.0,0.99598,0.0,0.84141]
[1777710196375,59.29,78269.85,0.0,0.99598,0.0,0.84139]
[1777710201410,59.29,78269.99,0.0,0.99598,0.0,0.84132]
[1777710208473,59.29,78270.83,0.0,0.99599,0.0,0.84088]
[1777710213508,59.29,78272.22,0.0,0.99599,0.0,0.83939]
[1777710219550,59.29,78272.14,0.0,0.99599,0.0,0.83943]
[1777710224585,59.29,78272.95,0.0,0.996,0.0,0.83901]
[1777710231634,59.29,78273.19,0.0,0.996,0.0,0.83888]
[1777710236669,59.29,78273.09,0.0,0.996,0.0,0.83893]
[1777710241703,59.29,78273.02,0.0,0.996,0.0,0.83897]
[1777710246738,59.29,78273.23,0.0,0.996,0.0,0.83886]
[1777710251774,59.29,78273.16,0.0,0.996,0.0,0.8389]
[1777710256809,59.29,78274.04,0.0,0.996,0.0,0.83844]
[1777710263858,59.29,78275.62,0.0,0.996,0.0,0.83762]
[1777710268893,59.29,78277.22,0.0,0.99601,0.0,0.83679]
[1777710273928,59.29,78276.85,0.0,0.99601,0.0,0.83621]
[1777710278962,59.29,78276.97,0.0,0.99601,0.0,0.83615]
[1777710283997,59.29,78280.03,0.0,0.99602,0.0,0.83457]
[1777710289032,59.29,78281.1,0.0,0.99602,0.0,0.83401]
[1777710294068,59.29,78281.23,0.0,0.99602,0.0,0.83395]
[1777710300110,59.29,78281.12,0.0,0.99602,0.0,0.834]
[1777710305145,59.29,78280.92,0.0,0.99602,0.0,0.83411]
[1777710310180,59.29,78283.15,0.0,0.99603,0.0,0.83296]
[1777710319243,59.29,78283.24,0.0,0.99603,0.0,0.83291]
[1777710324278,59.29,78283.55,0.0,0.99603,0.0,0.83275]
[1777710329313,59.29,78286.1,0.0,0.99604,0.0,0.83143]
[1777710335354,59.29,78286.33,0.0,0.99604,0.0,0.83055]
[1777710340390,59.29,78286.04,0.0,0.99604,0.0,0.8307]
[1777710350459,59.29,78286.15,0.0,0.99604,0.0,0.83064]
[1777710355495,59.29,78285.95,0.0,0.99604,0.0,0.83075]
[1777710361538,59.29,78285.83,0.0,0.99604,0.0,0.83081]
[1777710364559,59.29,78280.59,0.0,0.99603,0.0,0.83351]
[1777710370601,59.29,78280.62,0.0,0.99603,0.0,0.8335]
[1777710375636,59.29,78279.93,0.0,0.99602,0.0,0.83385]
[1777710381678,59.29,78279.26,0.0,0.99602,0.0,0.8342]
[1777710387720,59.29,78278.95,0.0,0.99602,0.0,0.83436]
[1777710392772,59.29,78278.93,0.0,0.99602,0.0,0.8336]
[1777710399821,59.29,78279.12,0.0,0.99602,0.0,0.8335]
[1777710404856,59.29,78279.08,0.0,0.99602,0.0,0.83352]
[1777710409891,59.29,78278.55,0.0,0.99602,0.0,0.8338]
[1777710414926,59.29,78278.7,0.0,0.99602,0.0,0.83372]
[1777710419961,59.29,78278.7,0.0,0.99602,0.0,0.83372]
[1777710424996,59.29,78278.86,0.0,0.99602,0.0,0.83364]
[1777710430030,59.29,78278.81,0.0,0.99602,0.0,0.83366]
[1777710433052,59.29,78285.81,0.0,0.99604,0.0,0.83005]
[1777710438087,59.29,78286.51,0.0,0.99605,0.0,0.82969]
[1777710444129,59.29,78286.04,0.0,0.99604,0.0,0.82993]
[1777710449164,59.29,78287.02,0.0,0.99605,0.0,0.82943]
[1777710455206,59.29,78287.03,0.0,0.99605,0.0,0.82866]
[1777710460240,59.29,78286.96,0.0,0.99605,0.0,0.8287]
[1777710466284,59.29,78287.03,0.0,0.99605,0.0,0.82866]
[1777710471320,59.29,78286.76,0.0,0.99605,0.0,0.8288]
[1777710476355,59.29,78286.66,0.0,0.99605,0.0,0.82885]
[1777710481390,59.29,78286.67,0.0,0.99605,0.0,0.82885]
[1777710494481,59.29,78286.85,0.0,0.99605,0.0,0.82875]
[1777710499516,59.29,78286.89,0.0,0.99605,0.0,0.82873]
[1777710504551,59.29,78283.88,0.0,0.99604,0.0,0.83028]
[1777710509586,59.29,78283.75,0.0,0.99604,0.0,0.83035]
[1777710515629,59.29,78283.72,0.0,0.99604,0.0,0.8296]
[1777710525699,59.29,78283.72,0.0,0.99604,0.0,0.8296]
[1777710531741,59.29,78283.48,0.0,0.99604,0.0,0.82972]
[1777710540805,59.29,78282.56,0.0,0.99604,0.0,0.8302]
[1777710545840,59.29,78279.29,0.0,0.99603,0.0,0.83188]
[1777710551881,59.29,78279.4,0.0,0.99603,0.0,0.83183]
[1777710556921,59.29,78279.69,0.0,0.99603,0.0,0.83168]
[1777710561956,59.29,78279.61,0.0,0.99603,0.0,0.83172]
[1777710566991,59.29,78279.21,0.0,0.99603,0.0,0.83192]
[1777710574040,59.29,78279.38,0.0,0.99604,0.0,0.83107]
[1777710579076,59.29,78279.38,0.0,0.99604,0.0,0.83107]
[1777710584123,59.29,78278.7,0.0,0.99603,0.0,0.83142]
[1777710589158,59.29,78278.18,0.0,0.99603,0.0,0.83169]
[1777710597214,59.29,78278.02,0.0,0.99603,0.0,0.83177]
[1777710602249,59.29,78277.73,0.0,0.99603,0.0,0.83192]
[1777710607283,59.29,78277.75,0.0,0.99603,0.0,0.83191]
[1777710612319,59.29,78277.77,0.0,0.99603,0.0,0.8319]
[1777710618361,59.29,78277.77,0.0,0.99603,0.0,0.8319]
[1777710623396,59.29,78277.77,0.0,0.99603,0.0,0.8319]
[1777710628431,59.29,78277.81,0.0,0.99603,0.0,0.83188]
[1777710633466,59.29,78277.72,0.0,0.99603,0.0,0.83116]
[1777710638501,59.29,78277.61,0.0,0.99603,0.0,0.83122]
[1777710643536,59.29,78277.16,0.0,0.99603,0.0,0.83145]
[1777710649578,59.29,78277.17,0.0,0.99603,0.0,0.83144]
[1777710656627,59.29,78278.63,0.0,0.99604,0.0,0.83069]
[1777710662669,59.29,78279.67,0.0,0.99604,0.0,0.83015]
[1777710666697,59.29,78284.68,0.0,0.99605,0.0,0.82758]
[1777710669718,59.29,78289.38,0.0,0.99607,0.0,0.82516]
[1777710674752,59.29,78290.27,0.0,0.99607,0.0,0.82471]
[1777710679787,59.29,78289.85,0.0,0.99607,0.0,0.82492]
[1777710684823,59.29,78290.05,0.0,0.99607,0.0,0.82482]
[1777710689858,59.29,78290.28,0.0,0.99607,0.0,0.8247]
[1777710693886,59.29,78287.17,0.0,0.99606,0.0,0.82554]
[1777710698921,59.29,78289.71,0.0,0.99607,0.0,0.82423]
[1777710703956,59.29,78289.6,0.0,0.99607,0.0,0.82429]
[1777710708991,59.29,78289.55,0.0,0.99607,0.0,0.82432]
[1777710717047,59.29,78290.09,0.0,0.99607,0.0,0.82404]
[1777710722081,59.29,78290.05,0.0,0.99607,0.0,0.82406]
[1777710728124,59.29,78289.94,0.0,0.99607,0.0,0.82412]
[1777710735173,59.29,78289.71,0.0,0.99607,0.0,0.82423]
[1777710741214,59.29,78289.76,0.0,0.99607,0.0,0.82421]
[1777710747257,59.29,78289.89,0.0,0.99607,0.0,0.82414]
[1777710752292,59.29,78289.99,0.0,0.99608,0.0,0.82333]
[1777710759341,59.29,78290.28,0.0,0.99608,0.0,0.82318]
[1777710764375,59.29,78292.8,0.0,0.99608,0.0,0.82189]
[1777710769411,59.29,78296.72,0.0,0.99609,0.0,0.81989]
[1777710774445,59.29,78297.98,0.0,0.9961,0.0,0.81925]
[1777710779481,59.29,78296.79,0.0,0.9961,0.0,0.81986]
[1777710784517,59.29,78296.34,0.0,0.99609,0.0,0.82009]
[1777710789551,59.29,78296.53,0.0,0.99609,0.0,0.81999]
[1777710796600,59.29,78296.71,0.0,0.99609,0.0,0.8199]
[1777710801635,59.29,78296.54,0.0,0.99609,0.0,0.81998]
[1777710806669,59.29,78294.91,0.0,0.99609,0.0,0.82082]
[1777710811704,59.29,78294.67,0.0,0.99609,0.0,0.82018]
[1777710816739,59.29,78294.64,0.0,0.99609,0.0,0.82019]
[1777710823790,59.29,78294.56,0.0,0.99609,0.0,0.82023]
[1777710828825,59.29,78294.54,0.0,0.99609,0.0,0.82024]
[1777710830839,59.29,78290.83,0.0,0.99608,0.0,0.82214]
[1777710837887,59.29,78290.32,0.0,0.99608,0.0,0.8224]
[1777710842923,59.29,78290.36,0.0,0.99608,0.0,0.82238]
[1777710847958,59.29,78290.18,0.0,0.99608,0.0,0.82247]
[1777710852993,59.29,78290.11,0.0,0.99608,0.0,0.82251]
[1777710858034,59.29,78288.64,0.0,0.99608,0.0,0.82326]
[1777710864076,59.29,78289.04,0.0,0.99608,0.0,0.82305]
[1777710869111,59.29,78289.0,0.0,0.99608,0.0,0.82307]
[1777710874146,59.29,78288.97,0.0,0.99608,0.0,0.82233]
[1777710879180,59.29,78289.0,0.0,0.99608,0.0,0.82231]
[1777710886230,59.29,78289.35,0.0,0.99608,0.0,0.82213]
[1777710892272,59.29,78289.24,0.0,0.99608,0.0,0.82219]
[1777710895293,59.29,78307.71,0.0,0.99613,0.0,0.8128]
[1777710896301,59.29,78312.38,0.0,0.99615,0.0,0.81044]
[1777710901336,59.29,78313.71,0.0,0.99615,0.0,0.80977]
[1777710907378,59.29,78312.11,0.0,0.99614,0.0,0.81057]
[1777710912413,59.29,78309.31,0.0,0.99614,0.0,0.81199]
[1777710917448,59.29,78309.83,0.0,0.99614,0.0,0.81172]
[1777710922484,59.29,78310.36,0.0,0.99614,0.0,0.81146]
[1777710927519,59.29,78310.7,0.0,0.99614,0.0,0.81129]
[1777710933561,59.29,78310.96,0.0,0.99614,0.0,0.8104]
[1777710939604,59.29,78311.07,0.0,0.99614,0.0,0.81035]
[1777710944639,59.29,78311.45,0.0,0.99615,0.0,0.81015]
[1777710949674,59.29,78311.62,0.0,0.99615,0.0,0.81007]
[1777710956723,59.29,78311.65,0.0,0.99615,0.0,0.81005]
[1777710961758,59.29,78313.65,0.0,0.99615,0.0,0.80904]
[1777710966793,59.29,78313.89,0.0,0.99615,0.0,0.80892]
[1777710971828,59.29,78313.64,0.0,0.99615,0.0,0.80905]
[1777710977870,59.29,78314.27,0.0,0.99615,0.0,0.80873]
[1777710980893,59.29,78317.66,0.0,0.99616,0.0,0.80702]
[1777710985928,59.29,78318.25,0.0,0.99616,0.0,0.80673]
[1777710990963,59.29,78318.09,0.0,0.99616,0.0,0.80681]
[1777710997005,59.29,78317.78,0.0,0.99617,0.0,0.80621]
[1777711002040,59.29,78317.82,0.0,0.99617,0.0,0.80619]
[1777711008082,59.29,78317.89,0.0,0.99617,0.0,0.80616]
[1777711014124,59.29,78318.05,0.0,0.99617,0.0,0.80608]
[1777711020166,59.29,78317.9,0.0,0.99617,0.0,0.80615]
[1777711025201,59.29,78318.43,0.0,0.99617,0.0,0.80589]
[1777711030237,59.29,78318.03,0.0,0.99617,0.0,0.80609]
[1777711035279,59.29,78319.0,0.0,0.99617,0.0,0.8056]
[1777711042328,59.29,78319.57,0.0,0.99617,0.0,0.80532]
[1777711047363,59.29,78319.29,0.0,0.99617,0.0,0.80546]
[1777711052398,59.29,78319.61,0.0,0.99618,0.0,0.80455]
[1777711059447,59.29,78319.35,0.0,0.99617,0.0,0.80468]
[1777711064482,59.29,78318.71,0.0,0.99617,0.0,0.805]
[1777711069516,59.29,78318.89,0.0,0.99617,0.0,0.80491]
[1777711076566,59.29,78319.01,0.0,0.99617,0.0,0.80485]
[1777711082607,59.29,78318.04,0.0,0.99617,0.0,0.80533]
[1777711085630,59.29,78322.82,0.0,0.99618,0.0,0.80294]
[1777711089658,59.29,78326.44,0.0,0.99619,0.0,0.80113]
[1777711094693,59.29,78332.28,0.0,0.99621,0.0,0.79821]
[1777711096707,59.29,78336.89,0.0,0.99622,0.0,0.79592]
[1777711101742,59.29,78340.25,0.0,0.99623,0.0,0.79425]
[1777711106777,59.29,78340.1,0.0,0.99623,0.0,0.79432]
[1777711111812,59.29,78339.85,0.0,0.99623,0.0,0.79371]
[1777711116847,59.29,78340.02,0.0,0.99623,0.0,0.79362]
[1777711121882,59.29,78338.08,0.0,0.99623,0.0,0.79458]
[1777711127923,59.29,78338.21,0.0,0.99623,0.0,0.79452]
[1777711132962,59.29,78338.28,0.0,0.99623,0.0,0.79448]
[1777711139004,59.29,78338.34,0.0,0.99623,0.0,0.79445]
[1777711144048,59.29,78338.76,0.0,0.99623,0.0,0.79425]
[1777711149083,59.29,78336.58,0.0,0.99622,0.0,0.79533]
[1777711154118,59.29,78332.8,0.0,0.99621,0.0,0.79721]
[1777711159153,59.29,78330.46,0.0,0.99621,0.0,0.79837]
[1777711168215,59.29,78330.44,0.0,0.99621,0.0,0.79838]
[1777711173251,59.29,78330.06,0.0,0.99621,0.0,0.79783]
[1777711178292,59.29,78330.13,0.0,0.99621,0.0,0.79779]
[1777711184333,59.29,78328.76,0.0,0.99621,0.0,0.79848]
[1777711189369,59.29,78328.09,0.0,0.99621,0.0,0.79881]
[1777711195411,59.29,78328.3,0.0,0.99621,0.0,0.79871]
[1777711200446,59.29,78328.37,0.0,0.99621,0.0,0.79867]
[1777711206488,59.29,78328.65,0.0,0.99621,0.0,0.79853]
[1777711211523,59.29,78328.74,0.0,0.99621,0.0,0.79849]
[1777711216558,59.29,78328.35,0.0,0.99621,0.0,0.79868]
[1777711219579,59.29,78322.22,0.0,0.99619,0.0,0.80174]
[1777711228644,59.29,78322.78,0.0,0.99619,0.0,0.80146]
[1777711236700,59.29,78322.74,0.0,0.99619,0.0,0.80074]
[1777711241735,59.29,78322.75,0.0,0.99619,0.0,0.80073]
[1777711246769,59.29,78322.79,0.0,0.99619,0.0,0.80071]
[1777711251804,59.29,78322.74,0.0,0.99619,0.0,0.80074]
[1777711256840,59.29,78322.4,0.0,0.99619,0.0,0.80091]
[1777711261875,59.29,78322.73,0.0,0.99619,0.0,0.80074]
[1777711267917,59.29,78321.95,0.0,0.99619,0.0,0.80113]
[1777711272951,59.29,78321.97,0.0,0.99619,0.0,0.80112]
[1777711287051,59.29,78321.69,0.0,0.99619,0.0,0.80126]
[1777711292086,59.29,78321.83,0.0,0.9962,0.0,0.80044]
[1777711297121,59.29,78322.14,0.0,0.9962,0.0,0.80029]
[1777711304170,59.29,78322.23,0.0,0.9962,0.0,0.80024]
[1777711307191,59.29,78327.2,0.0,0.99621,0.0,0.79776]
[1777711313233,59.29,78328.2,0.0,0.99621,0.0,0.79727]
[1777711318268,59.29,78330.51,0.0,0.99622,0.0,0.79612]
[1777711323303,59.29,78330.35,0.0,0.99622,0.0,0.7962]
[1777711328338,59.29,78329.97,0.0,0.99622,0.0,0.79638]
[1777711333373,59.29,78329.93,0.0,0.99622,0.0,0.7964]
[1777711338408,59.29,78330.88,0.0,0.99622,0.0,0.79593]
[1777711343443,59.29,78330.96,0.0,0.99622,0.0,0.79589]
[1777711348478,59.29,78330.92,0.0,0.99622,0.0,0.79591]
[1777711353513,59.29,78331.94,0.0,0.99623,0.0,0.79466]
[1777711358548,59.29,78332.13,0.0,0.99623,0.0,0.79457]
[1777711364590,59.29,78332.01,0.0,0.99623,0.0,0.79463]
[1777711369625,59.29,78331.86,0.0,0.99623,0.0,0.7947]
[1777711375667,59.29,78332.79,0.0,0.99623,0.0,0.79424]
[1777711381037,59.29,78333.07,0.0,0.99623,0.0,0.7941]
[1777711381081,59.29,78333.07,0.0,0.99623,0.0,0.7941]
[1777711381263,59.29,78333.49,0.0,0.99623,0.0,0.79389]
[1777711382280,59.29,78333.49,0.0,0.99623,0.0,0.79389]
[1777711382326,59.29,78333.49,0.0,0.99623,0.0,0.79389]
[1777711387751,59.29,78333.42,0.0,0.99623,0.0,0.79393]
[1777711393793,59.29,78333.47,0.0,0.99623,0.0,0.7939]
[1777711400080,59.29,78333.66,0.0,0.99623,0.0,0.79381]
[1777711400330,59.29,78333.66,0.0,0.99623,0.0,0.79381]
[1777711400351,59.29,78333.57,0.0,0.99623,0.0,0.79385]
[1777711400998,59.29,78333.57,0.0,0.99623,0.0,0.79385]
[1777711401084,59.29,78333.57,0.0,0.99623,0.0,0.79385]
[1777711403381,59.29,78333.57,0.0,0.99623,0.0,0.79385]
[1777711408898,59.29,78331.47,0.0,0.99622,0.0,0.7949]
[1777711413933,59.29,78331.43,0.0,0.99623,0.0,0.79417]
[1777711418968,59.29,78329.78,0.0,0.99622,0.0,0.79499]
[1777711424009,59.29,78328.61,0.0,0.99622,0.0,0.79557]
[1777711429038,59.29,78328.15,0.0,0.99622,0.0,0.7958]
[1777711439108,59.29,78328.22,0.0,0.99622,0.0,0.79577]
[1777711450191,59.29,78327.8,0.0,0.99622,0.0,0.79598]
[1777711455226,59.29,78325.68,0.0,0.99621,0.0,0.79703]
[1777711460261,59.29,78325.6,0.0,0.99621,0.0,0.79707]
[1777711465298,59.29,78325.09,0.0,0.99621,0.0,0.79733]
[1777711470333,59.29,78325.06,0.0,0.99621,0.0,0.79734]
[1777711475368,59.29,78323.54,0.0,0.99621,0.0,0.79735]
[1777711483423,59.29,78323.3,0.0,0.99621,0.0,0.79747]
[1777711488459,59.29,78322.82,0.0,0.99621,0.0,0.79771]
[1777711493494,59.29,78322.59,0.0,0.99621,0.0,0.79783]
[1777711502558,59.29,78322.24,0.0,0.99621,0.0,0.798]
[1777711507593,59.29,78322.31,0.0,0.99621,0.0,0.79797]
[1777711512628,59.29,78322.16,0.0,0.99621,0.0,0.79804]
[1777711517664,59.29,78323.42,0.0,0.99621,0.0,0.79741]
[1777711523706,59.29,78322.8,0.0,0.99621,0.0,0.79772]
[1777711528741,59.29,78322.33,0.0,0.99621,0.0,0.79796]
[1777711533776,59.29,78319.97,0.0,0.9962,0.0,0.79839]
[1777711538811,59.29,78318.75,0.0,0.9962,0.0,0.799]
[1777711545861,59.29,78318.45,0.0,0.9962,0.0,0.79915]
[1777711550896,59.29,78318.1,0.0,0.9962,0.0,0.79932]
[1777711558952,59.29,78317.58,0.0,0.9962,0.0,0.79958]
[1777711563987,59.29,78317.14,0.0,0.9962,0.0,0.7998]
[1777711569022,59.29,78316.77,0.0,0.9962,0.0,0.79999]
[1777711574057,59.29,78316.82,0.0,0.9962,0.0,0.79996]
[1777711579092,59.29,78316.59,0.0,0.99619,0.0,0.80008]
[1777711585134,59.29,78316.7,0.0,0.9962,0.0,0.80002]
[1777711590169,59.29,78316.87,0.0,0.9962,0.0,0.79994]
[1777711596211,59.29,78318.47,0.0,0.9962,0.0,0.79839]
[1777711602253,59.29,78321.35,0.0,0.99621,0.0,0.79695]
[1777711607288,59.29,78322.81,0.0,0.99622,0.0,0.79623]
[1777711613330,59.29,78321.31,0.0,0.99621,0.0,0.79697]
[1777711616351,59.29,78317.66,0.0,0.9962,0.0,0.79879]
[1777711622393,59.29,78318.88,0.0,0.9962,0.0,0.79819]
[1777711629442,59.29,78318.77,0.0,0.9962,0.0,0.79824]
[1777711634480,59.29,78318.78,0.0,0.9962,0.0,0.79824]
[1777711639515,59.29,78318.9,0.0,0.9962,0.0,0.79818]
[1777711644550,59.29,78318.76,0.0,0.9962,0.0,0.79825]
[1777711651599,59.29,78318.61,0.0,0.99621,0.0,0.79757]
[1777711656634,59.29,78318.77,0.0,0.99621,0.0,0.79749]
[1777711661669,59.29,78318.7,0.0,0.99621,0.0,0.79753]
[1777711666704,59.29,78318.75,0.0,0.99621,0.0,0.7975]
[1777711672746,59.29,78320.96,0.0,0.99621,0.0,0.7964]
[1777711677781,59.29,78321.98,0.0,0.99622,0.0,0.7959]
[1777711682816,59.29,78320.43,0.0,0.99621,0.0,0.79667]
[1777711689865,59.29,78320.36,0.0,0.99621,0.0,0.7967]
[1777711695908,59.29,78322.05,0.0,0.99622,0.0,0.79586]
[1777711700943,59.29,78322.25,0.0,0.99622,0.0,0.79576]
[1777711705978,59.29,78321.7,0.0,0.99622,0.0,0.79604]
[1777711711013,59.29,78321.65,0.0,0.99622,0.0,0.79532]
[1777711720077,59.29,78321.98,0.0,0.99622,0.0,0.79515]
[1777711725111,59.29,78322.08,0.0,0.99622,0.0,0.7951]
[1777711732160,59.29,78322.04,0.0,0.99622,0.0,0.79512]
[1777711737196,59.29,78322.19,0.0,0.99622,0.0,0.79505]
[1777711742230,59.29,78322.15,0.0,0.99622,0.0,0.79507]
[1777711747266,59.29,78322.44,0.0,0.99622,0.0,0.79492]
[1777711752301,59.29,78322.44,0.0,0.99622,0.0,0.79492]
[1777711758342,59.29,78322.93,0.0,0.99622,0.0,0.79468]
[1777711764385,59.29,78323.1,0.0,0.99622,0.0,0.7946]
[1777711769420,59.29,78323.38,0.0,0.99622,0.0,0.79446]
[1777711775462,59.29,78323.25,0.0,0.99623,0.0,0.79378]
[1777711780497,59.29,78323.1,0.0,0.99623,0.0,0.79385]
[1777711788553,59.29,78323.78,0.0,0.99623,0.0,0.79351]
[1777711793587,59.29,78324.0,0.0,0.99623,0.0,0.79341]
[1777711798622,59.29,78324.29,0.0,0.99623,0.0,0.79326]
[1777711807686,59.29,78324.19,0.0,0.99623,0.0,0.79331]
[1777711813728,59.29,78324.46,0.0,0.99623,0.0,0.79318]
[1777711826819,59.29,78325.11,0.0,0.99623,0.0,0.79285]
[1777711831854,59.29,78324.81,0.0,0.99623,0.0,0.79226]
[1777711836889,59.29,78324.6,0.0,0.99623,0.0,0.79236]
[1777711841924,59.29,78324.57,0.0,0.99623,0.0,0.79238]
[1777711847967,59.29,78324.68,0.0,0.99623,0.0,0.79233]
[1777711856023,59.29,78324.58,0.0,0.99623,0.0,0.79237]
[1777711861058,59.29,78324.89,0.0,0.99623,0.0,0.79222]
[1777711866093,59.29,78324.83,0.0,0.99623,0.0,0.79225]
[1777711871128,59.29,78324.94,0.0,0.99623,0.0,0.7922]
[1777711876163,59.29,78330.77,0.0,0.99625,0.0,0.78931]
[1777711879184,59.29,78334.8,0.0,0.99626,0.0,0.78732]
[1777711881198,59.29,78338.45,0.0,0.99627,0.0,0.78552]
[1777711886234,59.29,78340.11,0.0,0.99628,0.0,0.78471]
[1777711891269,59.29,78339.25,0.0,0.99628,0.0,0.78439]
[1777711896304,59.29,78339.23,0.0,0.99628,0.0,0.7844]
[1777711901339,59.29,78339.28,0.0,0.99628,0.0,0.78438]
[1777711908387,59.29,78339.15,0.0,0.99628,0.0,0.78444]
[1777711915437,59.29,78339.86,0.0,0.99628,0.0,0.78409]
[1777711920472,59.29,78339.86,0.0,0.99628,0.0,0.78409]
[1777711926514,59.29,78339.61,0.0,0.99628,0.0,0.78422]
[1777711931549,59.29,78339.26,0.0,0.99628,0.0,0.78439]
[1777711936584,59.29,78339.54,0.0,0.99628,0.0,0.78425]
[1777711943633,59.29,78339.54,0.0,0.99628,0.0,0.78425]
[1777711951689,59.29,78339.43,0.0,0.99628,0.0,0.78357]
[1777711959745,59.29,78339.48,0.0,0.99628,0.0,0.78354]
[1777711966794,59.29,78339.23,0.0,0.99628,0.0,0.78367]
[1777711972837,59.29,78339.36,0.0,0.99628,0.0,0.7836]
[1777711977872,59.29,78338.91,0.0,0.99628,0.0,0.78382]
[1777711983914,59.29,78338.95,0.0,0.99628,0.0,0.7838]
[1777711988949,59.29,78339.12,0.0,0.99628,0.0,0.78372]
[1777711993984,59.29,78339.08,0.0,0.99628,0.0,0.78374]
[1777712000029,59.29,78340.38,0.0,0.99628,0.0,0.7831]
[1777712005065,59.29,78340.35,0.0,0.99628,0.0,0.78312]
[1777712011107,59.29,78340.63,0.0,0.99629,0.0,0.78224]
[1777712017149,59.29,78340.45,0.0,0.99629,0.0,0.78233]
[1777712025205,59.29,78340.74,0.0,0.99629,0.0,0.78219]
[1777712030239,59.29,78341.18,0.0,0.99629,0.0,0.78197]
[1777712035274,59.29,78341.21,0.0,0.99629,0.0,0.78196]
[1777712041317,59.29,78341.47,0.0,0.99629,0.0,0.78183]
[1777712048366,59.29,78341.02,0.0,0.99629,0.0,0.78205]
[1777712054408,59.29,78341.06,0.0,0.99629,0.0,0.78203]
[1777712059443,59.29,78342.03,0.0,0.99629,0.0,0.78156]
[1777712064478,59.29,78350.76,0.0,0.99631,0.0,0.77729]
[1777712065485,59.29,78350.15,0.0,0.99631,0.0,0.77758]
[1777712071528,59.29,78352.28,0.0,0.99632,0.0,0.77581]
[1777712076562,59.29,78353.22,0.0,0.99632,0.0,0.77536]
[1777712081598,59.29,78353.19,0.0,0.99632,0.0,0.77537]
[1777712086633,59.29,78349.16,0.0,0.99631,0.0,0.77734]
[1777712091668,59.29,78346.72,0.0,0.99631,0.0,0.77853]
[1777712096703,59.29,78340.96,0.0,0.99629,0.0,0.78135]
[1777712097710,59.29,78325.77,0.0,0.99625,0.0,0.78882]
[1777712098717,59.29,78317.47,0.0,0.99623,0.0,0.79293]
[1777712103752,59.29,78318.8,0.0,0.99623,0.0,0.79227]
[1777712108787,59.29,78318.94,0.0,0.99623,0.0,0.7922]
[1777712113822,59.29,78318.9,0.0,0.99623,0.0,0.79222]
[1777712118857,59.29,78318.46,0.0,0.99623,0.0,0.79244]
[1777712123892,59.29,78318.9,0.0,0.99623,0.0,0.79222]
[1777712129933,59.29,78318.79,0.0,0.99623,0.0,0.79228]
[1777712136983,59.29,78316.34,0.0,0.99623,0.0,0.79275]
[1777712142023,59.29,78316.31,0.0,0.99623,0.0,0.79276]
[1777712153103,59.29,78316.14,0.0,0.99623,0.0,0.79285]
[1777712158137,59.29,78316.01,0.0,0.99623,0.0,0.79291]
[1777712163173,59.29,78316.0,0.0,0.99623,0.0,0.79292]
[1777712172236,59.29,78316.12,0.0,0.99623,0.0,0.79286]
[1777712177271,59.29,78315.98,0.0,0.99623,0.0,0.79293]
[1777712183313,59.29,78315.75,0.0,0.99623,0.0,0.79304]
[1777712188348,59.29,78315.43,0.0,0.99623,0.0,0.7932]
[1777712193383,59.29,78312.34,0.0,0.99622,0.0,0.79399]
[1777712198418,59.29,78307.4,0.0,0.99621,0.0,0.79645]
[1777712203453,59.29,78306.06,0.0,0.9962,0.0,0.79712]
[1777712208488,59.29,78303.22,0.0,0.9962,0.0,0.79854]
[1777712215538,59.29,78303.14,0.0,0.9962,0.0,0.79858]
[1777712220573,59.29,78301.67,0.0,0.99619,0.0,0.79931]
[1777712225608,59.29,78300.38,0.0,0.99619,0.0,0.79996]
[1777712230643,59.29,78299.67,0.0,0.99619,0.0,0.80031]
[1777712235678,59.29,78298.02,0.0,0.99618,0.0,0.80114]
[1777712241721,59.29,78297.51,0.0,0.99618,0.0,0.80139]
[1777712245749,59.29,78294.2,0.0,0.99617,0.0,0.80305]
[1777712250784,59.29,78293.27,0.0,0.99617,0.0,0.80352]
[1777712256826,59.29,78291.15,0.0,0.99617,0.0,0.80384]
[1777712261860,59.29,78290.96,0.0,0.99617,0.0,0.80393]
[1777712267902,59.29,78290.76,0.0,0.99617,0.0,0.80403]
[1777712272938,59.29,78290.77,0.0,0.99617,0.0,0.80403]
[1777712277976,59.29,78290.82,0.0,0.99617,0.0,0.804]
[1777712283011,59.29,78290.99,0.0,0.99617,0.0,0.80392]
[1777712288046,59.29,78290.2,0.0,0.99616,0.0,0.80431]
[1777712292074,59.29,78300.63,0.0,0.99619,0.0,0.79908]
[1777712293081,59.29,78301.94,0.0,0.9962,0.0,0.79843]
[1777712300130,59.29,78301.23,0.0,0.99619,0.0,0.79878]
[1777712307179,59.29,78301.31,0.0,0.9962,0.0,0.79874]
[1777712314228,59.29,78301.45,0.0,0.9962,0.0,0.79793]
[1777712319263,59.29,78300.89,0.0,0.9962,0.0,0.79821]
[1777712324297,59.29,78300.68,0.0,0.9962,0.0,0.79831]
[1777712330340,59.29,78300.91,0.0,0.9962,0.0,0.7982]
[1777712336384,59.29,78301.13,0.0,0.9962,0.0,0.79809]
[1777712341419,59.29,78301.03,0.0,0.9962,0.0,0.79814]
[1777712348468,59.29,78300.9,0.0,0.9962,0.0,0.7982]
[1777712354510,59.29,78301.39,0.0,0.9962,0.0,0.79796]
[1777712362566,59.29,78301.86,0.0,0.9962,0.0,0.79772]
[1777712368608,59.29,78306.72,0.0,0.99621,0.0,0.7953]
[1777712374650,59.29,78309.23,0.0,0.99622,0.0,0.7933]
[1777712379685,59.29,78309.12,0.0,0.99622,0.0,0.79336]
[1777712384720,59.29,78309.65,0.0,0.99622,0.0,0.7931]
[1777712389755,59.29,78309.35,0.0,0.99622,0.0,0.79324]
[1777712395797,59.29,78312.1,0.0,0.99623,0.0,0.79188]
[1777712400840,59.29,78310.92,0.0,0.99623,0.0,0.79247]
[1777712401844,59.29,78319.37,0.0,0.99625,0.0,0.78828]
[1777712403858,59.29,78321.76,0.0,0.99626,0.0,0.7871]
[1777712406879,59.29,78313.51,0.0,0.99623,0.0,0.79118]
[1777712407886,59.29,78307.14,0.0,0.99622,0.0,0.79434]
[1777712412921,59.29,78304.84,0.0,0.99621,0.0,0.79549]
[1777712417959,59.29,78305.24,0.0,0.99621,0.0,0.79529]
[1777712424000,59.29,78304.77,0.0,0.99621,0.0,0.79552]
[1777712429035,59.29,78304.96,0.0,0.99621,0.0,0.79543]
[1777712434070,59.29,78305.02,0.0,0.99622,0.0,0.79465]
[1777712439105,59.29,78302.54,0.0,0.99621,0.0,0.79589]
[1777712444140,59.29,78301.54,0.0,0.99621,0.0,0.79639]
[1777712449175,59.29,78301.29,0.0,0.99621,0.0,0.79651]
[1777712454210,59.29,78301.32,0.0,0.99621,0.0,0.7965]
[1777712459245,59.29,78300.65,0.0,0.9962,0.0,0.79683]
[1777712463287,59.29,78305.19,0.0,0.99622,0.0,0.79457]
[1777712469329,59.29,78304.05,0.0,0.99621,0.0,0.79514]
[1777712475370,59.29,78304.32,0.0,0.99621,0.0,0.795]
[1777712479399,59.29,78300.97,0.0,0.9962,0.0,0.79667]
[1777712484434,59.29,78300.57,0.0,0.9962,0.0,0.79687]
[1777712491483,59.29,78300.74,0.0,0.99621,0.0,0.79604]
[1777712496517,59.29,78300.81,0.0,0.99621,0.0,0.796]
[1777712507595,59.29,78300.81,0.0,0.99621,0.0,0.796]
[1777712512630,59.29,78301.55,0.0,0.99621,0.0,0.79564]
[1777712517666,59.29,78301.54,0.0,0.99621,0.0,0.79564]
[1777712522700,59.29,78301.58,0.0,0.99621,0.0,0.79562]
[1777712527735,59.29,78300.39,0.0,0.99621,0.0,0.79621]
[1777712533776,59.29,78301.12,0.0,0.99621,0.0,0.79585]
[1777712538812,59.29,78301.19,0.0,0.99621,0.0,0.79581]
[1777712544854,59.29,78301.19,0.0,0.99621,0.0,0.79581]
[1777712549888,59.29,78301.09,0.0,0.99621,0.0,0.79586]
[1777712554924,59.29,78301.09,0.0,0.99621,0.0,0.79512]
[1777712559959,59.29,78304.26,0.0,0.99622,0.0,0.79354]
[1777712564994,59.29,78304.89,0.0,0.99622,0.0,0.79323]
[1777712573050,59.29,78304.1,0.0,0.99622,0.0,0.79362]
[1777712579092,59.29,78303.65,0.0,0.99622,0.0,0.79384]
[1777712584127,59.29,78303.72,0.0,0.99622,0.0,0.79381]
[1777712593190,59.29,78303.73,0.0,0.99622,0.0,0.7938]
[1777712598225,59.29,78303.71,0.0,0.99622,0.0,0.79381]
[1777712603260,59.29,78303.2,0.0,0.99622,0.0,0.79407]
[1777712610309,59.29,78302.9,0.0,0.99622,0.0,0.79422]
[1777712618365,59.29,78302.87,0.0,0.99622,0.0,0.79349]
[1777712627428,59.29,78302.81,0.0,0.99622,0.0,0.79352]
[1777712632463,59.29,78304.04,0.0,0.99622,0.0,0.79291]
[1777712637498,59.29,78303.35,0.0,0.99622,0.0,0.79325]
[1777712647568,59.29,78303.05,0.0,0.99622,0.0,0.7934]
[1777712652603,59.29,78303.08,0.0,0.99622,0.0,0.79338]
[1777712657638,59.29,78300.93,0.0,0.99621,0.0,0.79445]
[1777712664686,59.29,78300.11,0.0,0.99621,0.0,0.79486]
[1777712669722,59.29,78300.16,0.0,0.99621,0.0,0.79484]
[1777712674757,59.29,78299.92,0.0,0.99622,0.0,0.79421]
[1777712679792,59.29,78299.89,0.0,0.99622,0.0,0.79422]
[1777712683820,59.29,78296.45,0.0,0.99621,0.0,0.79594]
[1777712688855,59.29,78295.72,0.0,0.9962,0.0,0.7963]
[1777712693890,59.29,78295.46,0.0,0.9962,0.0,0.79643]
[1777712698926,59.29,78294.15,0.0,0.9962,0.0,0.79709]
[1777712704968,59.29,78294.44,0.0,0.9962,0.0,0.79694]
[1777712710007,59.29,78294.37,0.0,0.9962,0.0,0.79698]
[1777712715824,59.29,78294.11,0.0,0.9962,0.0,0.79711]
[1777712721080,59.29,78294.7,0.0,0.9962,0.0,0.79681]
[1777712726114,59.29,78294.58,0.0,0.9962,0.0,0.79687]
[1777712734171,59.29,78295.19,0.0,0.99621,0.0,0.79582]
[1777712741220,59.29,78295.58,0.0,0.99621,0.0,0.79562]
[1777712748269,59.29,78295.16,0.0,0.99621,0.0,0.79583]
[1777712753304,59.29,78295.31,0.0,0.99621,0.0,0.79576]
[1777712758339,59.29,78294.81,0.0,0.99621,0.0,0.79601]
[1777712763374,59.29,78294.87,0.0,0.99621,0.0,0.79598]
[1777712769416,59.29,78294.95,0.0,0.99621,0.0,0.79594]
[1777712776465,59.29,78295.05,0.0,0.99621,0.0,0.79589]
[1777712782507,59.29,78295.28,0.0,0.99621,0.0,0.79577]
[1777712787542,59.29,78295.34,0.0,0.99621,0.0,0.79574]
[1777712794590,59.29,78295.63,0.0,0.99621,0.0,0.79485]
[1777712799626,59.29,78295.33,0.0,0.99621,0.0,0.795]
[1777712804661,59.29,78295.27,0.0,0.99621,0.0,0.79503]
[1777712809695,59.29,78295.27,0.0,0.99621,0.0,0.79503]
[1777712814730,59.29,78295.4,0.0,0.99621,0.0,0.79497]
[1777712819766,59.29,78294.94,0.0,0.99621,0.0,0.7952]
[1777712824801,59.29,78294.64,0.0,0.99621,0.0,0.79535]
[1777712829836,59.29,78294.7,0.0,0.99621,0.0,0.79532]
[1777712834871,59.29,78294.65,0.0,0.99621,0.0,0.79534]
[1777712840913,59.29,78294.48,0.0,0.99621,0.0,0.79543]
[1777712845948,59.29,78294.36,0.0,0.99621,0.0,0.79549]
[1777712850983,59.29,78294.3,0.0,0.99621,0.0,0.79552]
[1777712856017,59.29,78294.27,0.0,0.99621,0.0,0.79478]
[1777712861053,59.29,78294.43,0.0,0.99621,0.0,0.7947]
[1777712866088,59.29,78294.2,0.0,0.99621,0.0,0.79482]
[1777712873137,59.29,78294.27,0.0,0.99621,0.0,0.79478]
[1777712878172,59.29,78294.57,0.0,0.99621,0.0,0.79463]
[1777712880186,59.29,78298.27,0.0,0.99622,0.0,0.79279]
[1777712887235,59.29,78298.01,0.0,0.99622,0.0,0.79292]
[1777712894284,59.29,78298.36,0.0,0.99622,0.0,0.79275]
[1777712900328,59.29,78297.92,0.0,0.99622,0.0,0.79297]
[1777712909390,59.29,78297.95,0.0,0.99622,0.0,0.79295]
[1777712914425,59.29,78298.0,0.0,0.99622,0.0,0.79218]
[1777712919460,59.29,78297.44,0.0,0.99622,0.0,0.79246]
[1777712924495,59.29,78297.56,0.0,0.99622,0.0,0.7924]
[1777712931544,59.29,78297.88,0.0,0.99622,0.0,0.79224]
[1777712936579,59.29,78296.68,0.0,0.99622,0.0,0.79284]
[1777712941614,59.29,78296.31,0.0,0.99622,0.0,0.79302]
[1777712946649,59.29,78296.5,0.0,0.99622,0.0,0.79293]
[1777712951684,59.29,78296.64,0.0,0.99622,0.0,0.79286]
[1777712956719,59.29,78296.73,0.0,0.99622,0.0,0.79281]
[1777712962761,59.29,78296.84,0.0,0.99622,0.0,0.79276]
[1777712968803,59.29,78296.83,0.0,0.99622,0.0,0.79276]
[1777712974847,59.29,78296.75,0.0,0.99622,0.0,0.79206]
[1777712979882,59.29,78296.84,0.0,0.99622,0.0,0.79201]
[1777712984917,59.29,78296.79,0.0,0.99622,0.0,0.79204]
[1777712989952,59.29,78296.89,0.0,0.99622,0.0,0.79199]
[1777712994987,59.29,78297.09,0.0,0.99623,0.0,0.79189]
[1777713000023,59.29,78296.87,0.0,0.99622,0.0,0.792]
[1777713005058,59.29,78296.82,0.0,0.99622,0.0,0.79202]
[1777713011993,59.29,78296.89,0.0,0.99622,0.0,0.79199]
[1777713017188,59.29,78296.59,0.0,0.99622,0.0,0.79214]
[1777713022224,59.29,78296.91,0.0,0.99622,0.0,0.79198]
[1777713031287,59.29,78303.98,0.0,0.99625,0.0,0.78773]
[1777713032294,59.29,78308.57,0.0,0.99626,0.0,0.78546]
[1777713033301,59.29,78308.68,0.0,0.99626,0.0,0.78541]
[1777713038336,59.29,78308.77,0.0,0.99626,0.0,0.78537]
[1777713044378,59.29,78308.86,0.0,0.99626,0.0,0.78532]
[1777713049413,59.29,78309.0,0.0,0.99626,0.0,0.78525]
[1777713054448,59.29,78306.97,0.0,0.99626,0.0,0.78625]
[1777713059483,59.29,78306.71,0.0,0.99625,0.0,0.78638]
[1777713064518,59.29,78306.91,0.0,0.99626,0.0,0.78628]
[1777713071567,59.29,78306.73,0.0,0.99625,0.0,0.78637]
[1777713075595,59.29,78302.96,0.0,0.99624,0.0,0.78824]
[1777713081637,59.29,78300.46,0.0,0.99624,0.0,0.78947]
[1777713087679,59.29,78299.86,0.0,0.99624,0.0,0.78977]
[1777713091707,59.29,78297.39,0.0,0.99623,0.0,0.79025]
[1777713096742,59.29,78297.68,0.0,0.99623,0.0,0.79011]
[1777713105805,59.29,78297.65,0.0,0.99623,0.0,0.79012]
[1777713111847,59.29,78297.63,0.0,0.99623,0.0,0.79013]
[1777713116881,59.29,78297.7,0.0,0.99623,0.0,0.7901]
[1777713121917,59.29,78297.67,0.0,0.99623,0.0,0.79011]
[1777713126952,59.29,78297.56,0.0,0.99623,0.0,0.79017]
[1777713132993,59.29,78298.18,0.0,0.99624,0.0,0.78986]
[1777713138033,59.29,78297.68,0.0,0.99623,0.0,0.79011]
[1777713145082,59.29,78297.72,0.0,0.99623,0.0,0.79009]
[1777713151123,59.29,78297.41,0.0,0.99624,0.0,0.7895]
[1777713157167,59.29,78298.43,0.0,0.99624,0.0,0.78899]
[1777713163209,59.29,78298.5,0.0,0.99624,0.0,0.78896]
[1777713169251,59.29,78298.42,0.0,0.99624,0.0,0.789]
[1777713176301,59.29,78297.78,0.0,0.99624,0.0,0.78932]
[1777713181336,59.29,78297.33,0.0,0.99624,0.0,0.78954]
[1777713186371,59.29,78297.69,0.0,0.99624,0.0,0.78936]
[1777713191406,59.29,78297.68,0.0,0.99624,0.0,0.78936]
[1777713196442,59.29,78297.35,0.0,0.99624,0.0,0.78953]
[1777713201477,59.29,78297.11,0.0,0.99624,0.0,0.78965]
[1777713206512,59.29,78297.37,0.0,0.99624,0.0,0.78952]
[1777713211547,59.29,78297.24,0.0,0.99624,0.0,0.78884]
[1777713219603,59.29,78297.08,0.0,0.99624,0.0,0.78892]
[1777713227659,59.29,78297.12,0.0,0.99624,0.0,0.7889]
[1777713232693,59.29,78295.25,0.0,0.99623,0.0,0.78983]
[1777713237729,59.29,78295.11,0.0,0.99623,0.0,0.7899]
[1777713243771,59.29,78294.37,0.0,0.99623,0.0,0.79026]
[1777713249815,59.29,78295.22,0.0,0.99623,0.0,0.78984]
[1777713256864,59.29,78294.4,0.0,0.99623,0.0,0.79025]
[1777713264921,59.29,78294.07,0.0,0.99623,0.0,0.79041]
[1777713269955,59.29,78293.72,0.0,0.99623,0.0,0.79058]
[1777713277006,59.29,78293.55,0.0,0.99623,0.0,0.78992]
[1777713285062,59.29,78293.3,0.0,0.99623,0.0,0.79005]
[1777713292124,59.29,78293.09,0.0,0.99623,0.0,0.79015]
[1777713297160,59.29,78293.39,0.0,0.99623,0.0,0.79]
[1777713298167,59.29,78300.54,0.0,0.99625,0.0,0.78646]
[1777713301188,59.29,78315.5,0.0,0.99629,0.0,0.7791]
[1777713302195,59.29,78316.45,0.0,0.99629,0.0,0.77864]
[1777713308237,59.29,78316.29,0.0,0.99629,0.0,0.77872]
[1777713313271,59.29,78315.52,0.0,0.99629,0.0,0.77909]
[1777713318310,59.29,78315.72,0.0,0.99629,0.0,0.779]
[1777713323345,59.29,78315.6,0.0,0.99629,0.0,0.77905]
[1777713328380,59.29,78315.79,0.0,0.99629,0.0,0.77896]
[1777713334425,59.29,78315.43,0.0,0.99629,0.0,0.7784]
[1777713339460,59.29,78315.52,0.0,0.9963,0.0,0.77836]
[1777713344496,59.29,78315.43,0.0,0.99629,0.0,0.7784]
[1777713350538,59.29,78315.35,0.0,0.99629,0.0,0.77844]
[1777713353559,59.29,78323.09,0.0,0.99632,0.0,0.77466]
[1777713358594,59.29,78321.58,0.0,0.99631,0.0,0.7754]
[1777713362622,59.29,78317.99,0.0,0.9963,0.0,0.77715]
[1777713367661,59.29,78316.47,0.0,0.9963,0.0,0.77789]
[1777713372698,59.29,78316.19,0.0,0.9963,0.0,0.77803]
[1777713377733,59.29,78316.62,0.0,0.9963,0.0,0.77782]
[1777713382768,59.29,78316.49,0.0,0.9963,0.0,0.77788]
[1777713387803,59.29,78317.59,0.0,0.9963,0.0,0.77734]
[1777713392838,59.29,78316.37,0.0,0.9963,0.0,0.77721]
[1777713399887,59.29,78316.53,0.0,0.9963,0.0,0.77713]
[1777713408950,59.29,78316.16,0.0,0.9963,0.0,0.77731]
[1777713414992,59.29,78316.17,0.0,0.9963,0.0,0.7773]
[1777713420027,59.29,78316.38,0.0,0.9963,0.0,0.7772]
[1777713428083,59.29,78316.48,0.0,0.9963,0.0,0.77715]
[1777713436138,59.29,78316.48,0.0,0.9963,0.0,0.77715]
[1777713442181,59.29,78316.95,0.0,0.9963,0.0,0.77692]
[1777713449233,59.29,78316.96,0.0,0.9963,0.0,0.77692]
[1777713454269,59.29,78316.92,0.0,0.99631,0.0,0.7762]
[1777713459304,59.29,78315.32,0.0,0.9963,0.0,0.77698]
[1777713464339,59.29,78315.36,0.0,0.9963,0.0,0.77696]
[1777713469374,59.29,78314.6,0.0,0.9963,0.0,0.77734]
[1777713474409,59.29,78314.63,0.0,0.9963,0.0,0.77732]
[1777713480451,59.29,78314.39,0.0,0.9963,0.0,0.77744]
[1777713487500,59.29,78314.73,0.0,0.9963,0.0,0.77727]
[1777713493542,59.29,78314.96,0.0,0.9963,0.0,0.77716]
[1777713498577,59.29,78315.63,0.0,0.9963,0.0,0.77683]
[1777713504619,59.29,78315.58,0.0,0.9963,0.0,0.77686]
[1777713509654,59.29,78315.52,0.0,0.9963,0.0,0.77689]
[1777713514688,59.29,78316.41,0.0,0.99631,0.0,0.77572]
[1777713519725,59.29,78316.38,0.0,0.99631,0.0,0.77573]
[1777713524759,59.29,78316.26,0.0,0.99631,0.0,0.77579]
[1777713528786,59.29,78320.35,0.0,0.99632,0.0,0.77379]
[1777713533822,59.29,78319.93,0.0,0.99632,0.0,0.774]
[1777713538857,59.29,78320.07,0.0,0.99632,0.0,0.77393]
[1777713543892,59.29,78319.88,0.0,0.99632,0.0,0.77402]
[1777713548927,59.29,78320.21,0.0,0.99632,0.0,0.77386]
[1777713553962,59.29,78320.03,0.0,0.99632,0.0,0.77395]
[1777713558997,59.29,78320.05,0.0,0.99632,0.0,0.77394]
[1777713564033,59.29,78319.95,0.0,0.99632,0.0,0.77399]
[1777713569079,59.29,78320.16,0.0,0.99632,0.0,0.77389]
[1777713574118,59.29,78319.89,0.0,0.99632,0.0,0.77328]
[1777713579153,59.29,78320.13,0.0,0.99632,0.0,0.77317]
[1777713584188,59.29,78322.52,0.0,0.99633,0.0,0.772]
[1777713589223,59.29,78323.61,0.0,0.99633,0.0,0.77147]
[1777713594258,59.29,78324.25,0.0,0.99633,0.0,0.77116]
[1777713599293,59.29,78324.22,0.0,0.99633,0.0,0.77118]
[1777713604328,59.29,78326.16,0.0,0.99634,0.0,0.77024]
[1777713609363,59.29,78325.92,0.0,0.99634,0.0,0.77035]
[1777713614398,59.29,78326.8,0.0,0.99634,0.0,0.76993]
[1777713619434,59.29,78326.99,0.0,0.99634,0.0,0.76983]
[1777713624468,59.29,78326.98,0.0,0.99634,0.0,0.76984]
[1777713629504,59.29,78326.92,0.0,0.99634,0.0,0.76987]
[1777713634539,59.29,78327.62,0.0,0.99634,0.0,0.7688]
[1777713639574,59.29,78327.45,0.0,0.99634,0.0,0.76888]
[1777713644608,59.29,78327.24,0.0,0.99634,0.0,0.76898]
[1777713649645,59.29,78328.04,0.0,0.99635,0.0,0.76859]
[1777713655686,59.29,78328.19,0.0,0.99635,0.0,0.76852]
[1777713656693,59.29,78332.2,0.0,0.99636,0.0,0.76658]
[1777713658707,59.29,78336.54,0.0,0.99637,0.0,0.76448]
[1777713663742,59.29,78339.1,0.0,0.99637,0.0,0.76325]
[1777713668779,59.29,78339.21,0.0,0.99637,0.0,0.7632]
[1777713673814,59.29,78339.62,0.0,0.99638,0.0,0.763]
[1777713678849,59.29,78335.8,0.0,0.99637,0.0,0.76484]
[1777713684891,59.29,78336.68,0.0,0.99637,0.0,0.76442]
[1777713689926,59.29,78337.72,0.0,0.99637,0.0,0.76392]
[1777713695969,59.29,78336.69,0.0,0.99637,0.0,0.76369]
[1777713701004,59.29,78336.31,0.0,0.99637,0.0,0.76387]
[1777713706039,59.29,78335.26,0.0,0.99637,0.0,0.76437]
[1777713711074,59.29,78335.22,0.0,0.99637,0.0,0.76439]
[1777713717116,59.29,78335.33,0.0,0.99637,0.0,0.76434]
[1777713722152,59.29,78335.81,0.0,0.99637,0.0,0.76411]
[1777713730208,59.29,78335.36,0.0,0.99637,0.0,0.76433]
[1777713735243,59.29,78335.49,0.0,0.99637,0.0,0.76426]
[1777713744306,59.29,78335.58,0.0,0.99637,0.0,0.76422]
[1777713749341,59.29,78335.67,0.0,0.99637,0.0,0.76418]
[1777713754376,59.29,78335.72,0.0,0.99637,0.0,0.76343]
[1777713760418,59.29,78331.51,0.0,0.99636,0.0,0.76546]
[1777713761425,59.29,78324.17,0.0,0.99634,0.0,0.76901]
[1777713766460,59.29,78321.85,0.0,0.99634,0.0,0.77013]
[1777713771495,59.29,78321.36,0.0,0.99633,0.0,0.77037]
[1777713776530,59.29,78320.85,0.0,0.99633,0.0,0.77062]
[1777713781565,59.29,78320.94,0.0,0.99633,0.0,0.77058]
[1777713786600,59.29,78318.16,0.0,0.99633,0.0,0.77193]
[1777713791635,59.29,78317.27,0.0,0.99632,0.0,0.77236]
[1777713796670,59.29,78316.97,0.0,0.99632,0.0,0.77251]
[1777713803721,59.29,78316.58,0.0,0.99632,0.0,0.7727]
[1777713808757,59.29,78316.43,0.0,0.99632,0.0,0.77277]
[1777713813792,59.29,78316.43,0.0,0.99632,0.0,0.77204]
[1777713821848,59.29,78316.31,0.0,0.99632,0.0,0.7721]
[1777713826889,59.29,78316.29,0.0,0.99632,0.0,0.77211]
[1777713831924,59.29,78316.26,0.0,0.99632,0.0,0.77212]
[1777713836958,59.29,78316.15,0.0,0.99632,0.0,0.77217]
[1777713841994,59.29,78316.18,0.0,0.99632,0.0,0.77216]
[1777713848036,59.29,78316.18,0.0,0.99632,0.0,0.77216]
[1777713853070,59.29,78315.95,0.0,0.99632,0.0,0.77227]
[1777713862139,59.29,78316.56,0.0,0.99633,0.0,0.77197]
[1777713867174,59.29,78315.94,0.0,0.99632,0.0,0.77228]
[1777713874222,59.29,78316.48,0.0,0.99633,0.0,0.77128]
[1777713883292,59.29,78316.43,0.0,0.99633,0.0,0.7713]
[1777713888327,59.29,78317.41,0.0,0.99633,0.0,0.77083]
[1777713894369,59.29,78317.75,0.0,0.99633,0.0,0.77066]
[1777713899404,59.29,78317.41,0.0,0.99633,0.0,0.77083]
[1777713906453,59.29,78317.19,0.0,0.99633,0.0,0.77093]
[1777713911488,59.29,78317.35,0.0,0.99633,0.0,0.77086]
[1777713917530,59.29,78316.88,0.0,0.99633,0.0,0.77109]
[1777713925585,59.29,78316.72,0.0,0.99633,0.0,0.77116]
[1777713930620,59.29,78316.86,0.0,0.99633,0.0,0.7711]
[1777713935656,59.29,78316.78,0.0,0.99633,0.0,0.7704]
[1777713940713,59.29,78316.98,0.0,0.99633,0.0,0.7703]
[1777713945748,59.29,78317.1,0.0,0.99633,0.0,0.77025]
[1777713950783,59.29,78317.06,0.0,0.99633,0.0,0.77027]
[1777713957832,59.29,78316.7,0.0,0.99633,0.0,0.77044]
[1777713962867,59.29,78315.25,0.0,0.99633,0.0,0.77115]
[1777713964881,59.29,78311.66,0.0,0.99632,0.0,0.77289]
[1777713969916,59.29,78311.58,0.0,0.99632,0.0,0.77293]
[1777713975957,59.29,78310.76,0.0,0.99632,0.0,0.77333]
[1777713983007,59.29,78311.17,0.0,0.99632,0.0,0.77313]
[1777713990056,59.29,78311.78,0.0,0.99632,0.0,0.77283]
[1777713995091,59.29,78310.36,0.0,0.99632,0.0,0.77279]
[1777714000126,59.29,78311.32,0.0,0.99632,0.0,0.77232]
[1777714009189,59.29,78310.24,0.0,0.99632,0.0,0.77285]
[1777714016238,59.29,78309.44,0.0,0.99632,0.0,0.77324]
[1777714021273,59.29,78309.23,0.0,0.99632,0.0,0.77334]
[1777714027315,59.29,78309.23,0.0,0.99632,0.0,0.77334]
[1777714033357,59.29,78309.29,0.0,0.99632,0.0,0.77331]
[1777714038392,59.29,78310.15,0.0,0.99632,0.0,0.77289]
[1777714043427,59.29,78310.22,0.0,0.99632,0.0,0.77286]
[1777714051483,59.29,78309.63,0.0,0.99632,0.0,0.77241]
[1777714057525,59.29,78309.48,0.0,0.99632,0.0,0.77249]
[1777714062560,59.29,78309.53,0.0,0.99632,0.0,0.77246]
[1777714070616,59.29,78309.5,0.0,0.99632,0.0,0.77248]
[1777714075652,59.29,78311.37,0.0,0.99633,0.0,0.77157]
[1777714080687,59.29,78311.38,0.0,0.99633,0.0,0.77156]
[1777714086729,59.29,78311.38,0.0,0.99633,0.0,0.77156]
[1777714092771,59.29,78311.35,0.0,0.99633,0.0,0.77158]
[1777714097806,59.29,78313.78,0.0,0.99633,0.0,0.7704]
[1777714102840,59.29,78314.05,0.0,0.99633,0.0,0.77026]
[1777714107877,59.29,78314.24,0.0,0.99633,0.0,0.77017]
[1777714113919,59.29,78313.84,0.0,0.99634,0.0,0.76963]
[1777714120968,59.29,78313.65,0.0,0.99633,0.0,0.76973]
[1777714126003,59.29,78313.16,0.0,0.99633,0.0,0.76996]
[1777714130036,59.29,78309.45,0.0,0.99632,0.0,0.77177]
[1777714135071,59.29,78309.72,0.0,0.99632,0.0,0.77164]
[1777714140106,59.29,78309.76,0.0,0.99632,0.0,0.77162]
[1777714145141,59.29,78309.83,0.0,0.99632,0.0,0.77158]
[1777714150176,59.29,78309.6,0.0,0.99632,0.0,0.7717]
[1777714155211,59.29,78310.1,0.0,0.99633,0.0,0.77145]
[1777714160246,59.29,78309.86,0.0,0.99632,0.0,0.77157]
[1777714165298,59.29,78308.18,0.0,0.99632,0.0,0.77239]
[1777714170334,59.29,78307.88,0.0,0.99632,0.0,0.77253]
[1777714177383,59.29,78307.85,0.0,0.99632,0.0,0.77181]
[1777714182418,59.29,78307.71,0.0,0.99632,0.0,0.77188]
[1777714196516,59.29,78307.79,0.0,0.99632,0.0,0.77184]
[1777714204571,59.29,78307.76,0.0,0.99632,0.0,0.77186]
[1777714205579,59.29,78293.54,0.0,0.99628,0.0,0.77881]
[1777714206587,59.29,78278.21,0.0,0.99624,0.0,0.78636]
[1777714207594,59.29,78259.01,0.0,0.99619,0.0,0.79591]
[1777714208601,59.29,78248.63,0.0,0.99616,0.0,0.80112]
[1777714209608,59.29,78232.72,0.0,0.99612,0.0,0.80916]
[1777714210615,59.29,78231.05,0.0,0.99611,0.0,0.81001]
[1777714212629,59.29,78243.08,0.0,0.99615,0.0,0.80392]
[1777714213636,59.29,78244.61,0.0,0.99615,0.0,0.80315]
[1777714217664,59.29,78249.73,0.0,0.99617,0.0,0.80057]
[1777714222699,59.29,78249.21,0.0,0.99617,0.0,0.80083]
[1777714227734,59.29,78249.19,0.0,0.99616,0.0,0.80084]
[1777714232769,59.29,78248.13,0.0,0.99617,0.0,0.80062]
[1777714237804,59.29,78249.99,0.0,0.99617,0.0,0.79968]
[1777714242839,59.29,78248.74,0.0,0.99617,0.0,0.80031]
[1777714247874,59.29,78248.74,0.0,0.99617,0.0,0.80031]
[1777714252909,59.29,78249.86,0.0,0.99617,0.0,0.79975]
[1777714257943,59.29,78250.17,0.0,0.99617,0.0,0.79959]
[1777714262979,59.29,78250.92,0.0,0.99617,0.0,0.79922]
[1777714268014,59.29,78250.3,0.0,0.99617,0.0,0.79953]
[1777714274056,59.29,78251.47,0.0,0.99617,0.0,0.79894]
[1777714279091,59.29,78253.33,0.0,0.99618,0.0,0.79801]
[1777714284126,59.29,78253.55,0.0,0.99618,0.0,0.7979]
[1777714287146,59.29,78257.37,0.0,0.99619,0.0,0.79598]
[1777714292181,59.29,78258.58,0.0,0.9962,0.0,0.79463]
[1777714294196,59.29,78261.91,0.0,0.99621,0.0,0.79297]
[1777714299231,59.29,78264.25,0.0,0.99621,0.0,0.7918]
[1777714304266,59.29,78263.4,0.0,0.99621,0.0,0.79222]
[1777714310308,59.29,78263.25,0.0,0.99621,0.0,0.7923]
[1777714311315,59.29,78271.92,0.0,0.99623,0.0,0.78799]
[1777714315343,59.29,78272.18,0.0,0.99623,0.0,0.78786]
[1777714320377,59.29,78268.48,0.0,0.99622,0.0,0.7897]
[1777714325413,59.29,78268.53,0.0,0.99622,0.0,0.78967]
[1777714330448,59.29,78267.9,0.0,0.99622,0.0,0.78999]
[1777714335483,59.29,78269.6,0.0,0.99623,0.0,0.78914]
[1777714341525,59.29,78269.56,0.0,0.99623,0.0,0.78916]
[1777714346560,59.29,78268.93,0.0,0.99623,0.0,0.78947]
[1777714351595,59.29,78268.46,0.0,0.99623,0.0,0.78896]
[1777714356630,59.29,78265.61,0.0,0.99622,0.0,0.79038]
[1777714361665,59.29,78265.82,0.0,0.99622,0.0,0.79027]
[1777714369722,59.29,78266.12,0.0,0.99622,0.0,0.79012]
[1777714375763,59.29,78266.16,0.0,0.99622,0.0,0.7901]
[1777714388857,59.29,78266.58,0.0,0.99622,0.0,0.78989]
[1777714393892,59.29,78267.92,0.0,0.99623,0.0,0.78923]
[1777714398928,59.29,78268.18,0.0,0.99623,0.0,0.7891]
[1777714403963,59.29,78267.92,0.0,0.99623,0.0,0.78923]
[1777714410007,59.29,78268.07,0.0,0.99623,0.0,0.78915]
[1777714415043,59.29,78266.99,0.0,0.99623,0.0,0.78894]
[1777714420075,59.29,78267.01,0.0,0.99623,0.0,0.78893]
[1777714427123,59.29,78267.62,0.0,0.99623,0.0,0.78863]
[1777714432159,59.29,78267.59,0.0,0.99623,0.0,0.78865]
[1777714438201,59.29,78267.66,0.0,0.99623,0.0,0.78861]
[1777714445250,59.29,78267.52,0.0,0.99623,0.0,0.78868]
[1777714450285,59.29,78267.49,0.0,0.99623,0.0,0.7887]
[1777714455321,59.29,78267.59,0.0,0.99623,0.0,0.78865]
[1777714457335,59.29,78271.26,0.0,0.99624,0.0,0.78683]
[1777714462370,59.29,78278.48,0.0,0.99626,0.0,0.78326]
[1777714464384,59.29,78283.7,0.0,0.99627,0.0,0.78068]
[1777714466398,59.29,78292.54,0.0,0.9963,0.0,0.77635]
[1777714469419,59.29,78298.47,0.0,0.99631,0.0,0.77345]
[1777714470426,59.29,78302.31,0.0,0.99632,0.0,0.77158]
[1777714473447,59.29,78308.81,0.0,0.99634,0.0,0.76768]
[1777714476468,59.29,78312.13,0.0,0.99635,0.0,0.76608]
[1777714480496,59.29,78315.65,0.0,0.99636,0.0,0.76437]
[1777714486540,59.29,78317.1,0.0,0.99636,0.0,0.76367]
[1777714490566,59.29,78312.14,0.0,0.99635,0.0,0.76607]
[1777714495602,59.29,78313.62,0.0,0.99635,0.0,0.76536]
[1777714500637,59.29,78315.74,0.0,0.99636,0.0,0.76433]
[1777714506679,59.29,78316.38,0.0,0.99636,0.0,0.76402]
[1777714511713,59.29,78316.35,0.0,0.99636,0.0,0.76404]
[1777714516749,59.29,78316.8,0.0,0.99636,0.0,0.76382]
[1777714521784,59.29,78318.84,0.0,0.99637,0.0,0.76283]
[1777714526819,59.29,78318.32,0.0,0.99637,0.0,0.76309]
[1777714529840,59.29,78323.52,0.0,0.99638,0.0,0.76058]
[1777714534875,59.29,78325.4,0.0,0.99639,0.0,0.75895]
[1777714539910,59.29,78326.49,0.0,0.99639,0.0,0.75843]
[1777714544945,59.29,78326.44,0.0,0.99639,0.0,0.75845]
[1777714557029,59.29,78326.41,0.0,0.99639,0.0,0.75847]
[1777714563071,59.29,78326.89,0.0,0.99639,0.0,0.75824]
[1777714568106,59.29,78328.66,0.0,0.9964,0.0,0.75739]
[1777714573140,59.29,78329.55,0.0,0.9964,0.0,0.75696]
[1777714578176,59.29,78329.05,0.0,0.9964,0.0,0.7572]
[1777714583211,59.29,78332.23,0.0,0.99641,0.0,0.75568]
[1777714590260,59.29,78333.1,0.0,0.99641,0.0,0.75526]
[1777714595294,59.29,78337.44,0.0,0.99642,0.0,0.75247]
[1777714600330,59.29,78338.57,0.0,0.99643,0.0,0.75193]
[1777714605365,59.29,78341.46,0.0,0.99643,0.0,0.75056]
[1777714606372,59.29,78344.72,0.0,0.99644,0.0,0.74901]
[1777714609393,59.29,78350.44,0.0,0.99646,0.0,0.7463]
[1777714610400,59.29,78361.54,0.0,0.99649,0.0,0.74106]
[1777714611407,59.29,78364.57,0.0,0.99649,0.0,0.73964]
[1777714616442,59.29,78367.1,0.0,0.9965,0.0,0.73845]
[1777714621476,59.29,78366.59,0.0,0.9965,0.0,0.73869]
[1777714626511,59.29,78368.73,0.0,0.9965,0.0,0.73769]
[1777714631547,59.29,78371.8,0.0,0.99651,0.0,0.73625]
[1777714636581,59.29,78371.84,0.0,0.99651,0.0,0.73623]
[1777714639603,59.29,78378.3,0.0,0.99653,0.0,0.73322]
[1777714642624,59.29,78383.22,0.0,0.99654,0.0,0.73093]
[1777714643631,59.29,78386.92,0.0,0.99655,0.0,0.72921]
[1777714648666,59.29,78386.61,0.0,0.99655,0.0,0.72935]
[1777714653701,59.29,78387.57,0.0,0.99655,0.0,0.72821]
[1777714658736,59.29,78388.98,0.0,0.99656,0.0,0.72755]
[1777714663771,59.29,78391.85,0.0,0.99656,0.0,0.72623]
[1777714664777,59.29,78388.49,0.0,0.99656,0.0,0.72778]
[1777714667799,59.29,78383.9,0.0,0.99654,0.0,0.72991]
[1777714670820,59.29,78379.42,0.0,0.99653,0.0,0.73199]
[1777714675855,59.29,78379.24,0.0,0.99653,0.0,0.73207]
[1777714679883,59.29,78374.77,0.0,0.99652,0.0,0.73415]
[1777714684918,59.29,78375.93,0.0,0.99652,0.0,0.73361]
[1777714690962,59.29,78375.8,0.0,0.99652,0.0,0.73367]
[1777714695997,59.29,78375.69,0.0,0.99652,0.0,0.73373]
[1777714701032,59.29,78375.38,0.0,0.99652,0.0,0.73387]
[1777714706067,59.29,78374.09,0.0,0.99652,0.0,0.73447]
[1777714713116,59.29,78372.25,0.0,0.99652,0.0,0.73462]
[1777714722179,59.29,78372.21,0.0,0.99652,0.0,0.73464]
[1777714727214,59.29,78372.39,0.0,0.99652,0.0,0.73456]
[1777714732249,59.29,78369.72,0.0,0.99651,0.0,0.7358]
[1777714737284,59.29,78370.53,0.0,0.99651,0.0,0.73543]
[1777714741312,59.29,78375.08,0.0,0.99653,0.0,0.7333]
[1777714745339,59.29,78381.99,0.0,0.99654,0.0,0.73009]
[1777714750375,59.29,78384.42,0.0,0.99655,0.0,0.72896]
[1777714755410,59.29,78384.5,0.0,0.99655,0.0,0.72892]
[1777714761452,59.29,78380.97,0.0,0.99654,0.0,0.73056]
[1777714765480,59.29,78376.7,0.0,0.99653,0.0,0.73255]
[1777714767494,59.29,78368.18,0.0,0.99651,0.0,0.73652]
[1777714770515,59.29,78364.38,0.0,0.9965,0.0,0.7383]
[1777714772529,59.29,78360.96,0.0,0.99649,0.0,0.7392]
[1777714774542,59.29,78354.67,0.0,0.99648,0.0,0.74215]
[1777714775550,59.29,78350.89,0.0,0.99647,0.0,0.74394]
[1777714776557,59.29,78346.71,0.0,0.99646,0.0,0.74591]
[1777714777565,59.29,78342.72,0.0,0.99645,0.0,0.7478]
[1777714779578,59.29,78339.33,0.0,0.99644,0.0,0.74941]
[1777714784613,59.29,78337.02,0.0,0.99643,0.0,0.75051]
[1777714785619,59.29,78341.19,0.0,0.99644,0.0,0.74853]
[1777714790655,59.29,78339.23,0.0,0.99644,0.0,0.74946]
[1777714795692,59.29,78334.39,0.0,0.99643,0.0,0.75176]
[1777714796699,59.29,78330.57,0.0,0.99642,0.0,0.75358]
[1777714797705,59.29,78323.04,0.0,0.9964,0.0,0.75718]
[1777714798713,59.29,78319.71,0.0,0.99639,0.0,0.75878]
[1777714799719,59.29,78315.21,0.0,0.99638,0.0,0.76095]
[1777714803748,59.29,78311.58,0.0,0.99637,0.0,0.76269]
[1777714808784,59.29,78310.64,0.0,0.99636,0.0,0.76315]
[1777714813818,59.29,78311.12,0.0,0.99637,0.0,0.76292]
[1777714818853,59.29,78311.24,0.0,0.99637,0.0,0.76286]
[1777714825902,59.29,78312.32,0.0,0.99637,0.0,0.76234]
[1777714832951,59.29,78312.27,0.0,0.99637,0.0,0.76163]
[1777714837986,59.29,78311.84,0.0,0.99637,0.0,0.76184]
[1777714843024,59.29,78311.62,0.0,0.99637,0.0,0.76195]
[1777714848059,59.29,78311.85,0.0,0.99637,0.0,0.76184]
[1777714853094,59.29,78311.93,0.0,0.99637,0.0,0.7618]
[1777714861150,59.29,78312.07,0.0,0.99637,0.0,0.76173]
[1777714868199,59.29,78302.41,0.0,0.99635,0.0,0.7664]
[1777714869528,59.29,78301.61,0.0,0.99634,0.0,0.76679]
[1777714876270,59.29,78300.79,0.0,0.99634,0.0,0.76718]
[1777714881305,59.29,78300.47,0.0,0.99634,0.0,0.76734]
[1777714886339,59.29,78301.43,0.0,0.99634,0.0,0.76687]
[1777714892382,59.29,78301.1,0.0,0.99635,0.0,0.7663]
[1777714898424,59.29,78301.97,0.0,0.99635,0.0,0.76588]
[1777714903459,59.29,78302.63,0.0,0.99635,0.0,0.76556]
[1777714909509,59.29,78302.68,0.0,0.99635,0.0,0.76554]
[1777714915551,59.29,78302.7,0.0,0.99635,0.0,0.76553]
[1777714920586,59.29,78302.59,0.0,0.99635,0.0,0.76558]
[1777714925621,59.29,78302.31,0.0,0.99635,0.0,0.76571]
[1777714930657,59.29,78303.16,0.0,0.99635,0.0,0.7653]
[1777714931664,59.29,78307.86,0.0,0.99636,0.0,0.76303]
[1777714933678,59.29,78311.18,0.0,0.99637,0.0,0.76143]
[1777714938713,59.29,78311.56,0.0,0.99637,0.0,0.76125]
[1777714943748,59.29,78311.88,0.0,0.99637,0.0,0.76109]
[1777714948783,59.29,78313.3,0.0,0.99638,0.0,0.76041]
[1777714960867,59.29,78313.01,0.0,0.99638,0.0,0.75982]
[1777714965902,59.29,78312.96,0.0,0.99638,0.0,0.75985]
[1777714972952,59.29,78312.78,0.0,0.99638,0.0,0.75993]
[1777714977987,59.29,78312.15,0.0,0.99638,0.0,0.76024]
[1777714984030,59.29,78312.91,0.0,0.99638,0.0,0.75987]
[1777714990072,59.29,78312.82,0.0,0.99638,0.0,0.75991]
[1777714997121,59.29,78312.88,0.0,0.99638,0.0,0.75988]
[1777715003163,59.29,78312.78,0.0,0.99638,0.0,0.75993]
[1777715008198,59.29,78313.65,0.0,0.99638,0.0,0.75951]
[1777715013233,59.29,78321.3,0.0,0.99641,0.0,0.75512]
[1777715016253,59.29,78322.72,0.0,0.99641,0.0,0.75444]
[1777715022296,59.29,78321.95,0.0,0.99641,0.0,0.75481]
[1777715029345,59.29,78321.83,0.0,0.99641,0.0,0.75487]
[1777715034382,59.29,78321.85,0.0,0.99641,0.0,0.75486]
[1777715039417,59.29,78321.53,0.0,0.99641,0.0,0.75501]
[1777715044452,59.29,78321.36,0.0,0.99641,0.0,0.75509]
[1777715047473,59.29,78327.83,0.0,0.99642,0.0,0.752]
[1777715052508,59.29,78327.9,0.0,0.99642,0.0,0.75197]
[1777715057543,59.29,78327.97,0.0,0.99642,0.0,0.75193]
[1777715062578,59.29,78326.25,0.0,0.99642,0.0,0.75275]
[1777715066606,59.29,78319.49,0.0,0.9964,0.0,0.75599]
[1777715071641,59.29,78319.4,0.0,0.9964,0.0,0.75531]
[1777715076676,59.29,78319.53,0.0,0.9964,0.0,0.75524]
[1777715081711,59.29,78319.01,0.0,0.9964,0.0,0.75549]
[1777715086746,59.29,78319.1,0.0,0.9964,0.0,0.75545]
[1777715095809,59.29,78318.39,0.0,0.9964,0.0,0.75579]
[1777715096816,59.29,78309.43,0.0,0.99638,0.0,0.76009]
[1777715098832,59.29,78307.44,0.0,0.99637,0.0,0.76105]
[1777715103865,59.29,78309.63,0.0,0.99638,0.0,0.75999]
[1777715108901,59.29,78312.7,0.0,0.99639,0.0,0.75852]
[1777715115949,59.29,78312.43,0.0,0.99639,0.0,0.75865]
[1777715120984,59.29,78312.92,0.0,0.99639,0.0,0.75841]
[1777715126020,59.29,78314.15,0.0,0.99639,0.0,0.75782]
[1777715131055,59.29,78314.42,0.0,0.99639,0.0,0.75697]
[1777715141125,59.29,78314.46,0.0,0.99639,0.0,0.75695]
[1777715151195,59.29,78314.24,0.0,0.99639,0.0,0.75705]
[1777715156230,59.29,78314.03,0.0,0.99639,0.0,0.75715]
[1777715161265,59.29,78313.83,0.0,0.99639,0.0,0.75725]
[1777715167307,59.29,78313.77,0.0,0.99639,0.0,0.75728]
[1777715176373,59.29,78313.65,0.0,0.99639,0.0,0.75734]
[1777715186444,59.29,78313.65,0.0,0.99639,0.0,0.75734]
[1777715198528,59.29,78313.61,0.0,0.9964,0.0,0.75663]
[1777715203563,59.29,78313.65,0.0,0.9964,0.0,0.75661]
[1777715216660,59.29,78313.71,0.0,0.9964,0.0,0.75658]
[1777715226731,59.29,78313.71,0.0,0.9964,0.0,0.75658]
[1777715236801,59.29,78313.71,0.0,0.9964,0.0,0.75658]
[1777715244857,59.29,78313.71,0.0,0.9964,0.0,0.75658]
[1777715254932,59.29,78313.67,0.0,0.9964,0.0,0.75588]
[1777715260974,59.29,78313.78,0.0,0.9964,0.0,0.75582]
[1777715267016,59.29,78314.45,0.0,0.9964,0.0,0.7555]
[1777715272051,59.29,78314.01,0.0,0.9964,0.0,0.75571]
[1777715277086,59.29,78313.76,0.0,0.9964,0.0,0.75583]
[1777715282121,59.29,78313.84,0.0,0.9964,0.0,0.75579]
[1777715287156,59.29,78313.85,0.0,0.9964,0.0,0.75579]
[1777715292191,59.29,78314.64,0.0,0.9964,0.0,0.75541]
[1777715297227,59.29,78314.68,0.0,0.9964,0.0,0.75539]
[1777715303268,59.29,78314.44,0.0,0.9964,0.0,0.75551]
[1777715310318,59.29,78314.87,0.0,0.9964,0.0,0.7553]
[1777715315353,59.29,78314.8,0.0,0.99641,0.0,0.75461]
[1777715323409,59.29,78314.21,0.0,0.9964,0.0,0.75489]
[1777715328444,59.29,78314.31,0.0,0.9964,0.0,0.75484]
[1777715342546,59.29,78314.28,0.0,0.9964,0.0,0.75486]
[1777715356644,59.29,78314.31,0.0,0.9964,0.0,0.75484]
[1777715363693,59.29,78314.28,0.0,0.9964,0.0,0.75486]
[1777715371749,59.29,78313.15,0.0,0.9964,0.0,0.75468]
[1777715374770,59.29,78308.88,0.0,0.99639,0.0,0.75672]
[1777715375777,59.29,78305.31,0.0,0.99638,0.0,0.75843]
[1777715380813,59.29,78305.13,0.0,0.99638,0.0,0.75852]
[1777715385848,59.29,78304.91,0.0,0.99638,0.0,0.75863]
[1777715387862,59.29,78301.41,0.0,0.99637,0.0,0.76031]
[1777715393608,59.29,78301.87,0.0,0.99638,0.0,0.76009]
[1777715393827,59.29,78301.27,0.0,0.99637,0.0,0.76038]
[1777715394282,59.29,78301.27,0.0,0.99637,0.0,0.76038]
[1777715394331,59.29,78301.27,0.0,0.99637,0.0,0.76038]
[1777715394337,59.29,78301.46,0.0,0.99637,0.0,0.76029]
[1777715399946,59.29,78305.73,0.0,0.99639,0.0,0.75823]
[1777715402243,59.29,78307.99,0.0,0.99639,0.0,0.75715]
[1777715402333,59.29,78307.99,0.0,0.99639,0.0,0.75715]
[1777715402479,59.29,78307.99,0.0,0.99639,0.0,0.75715]
[1777715402582,59.29,78307.99,0.0,0.99639,0.0,0.75715]
[1777715402573,59.29,78308.61,0.0,0.99639,0.0,0.75685]
[1777715408002,59.29,78308.19,0.0,0.99639,0.0,0.75705]
[1777715413037,59.29,78308.08,0.0,0.99639,0.0,0.7571]
[1777715418071,59.29,78307.95,0.0,0.99639,0.0,0.75717]
[1777715420072,59.29,78308.06,0.0,0.99639,0.0,0.75711]
[1777715420333,59.29,78308.06,0.0,0.99639,0.0,0.75711]
[1777715420383,59.29,78308.06,0.0,0.99639,0.0,0.75711]
[1777715420581,59.29,78308.06,0.0,0.99639,0.0,0.75711]
[1777715420678,59.29,78308.06,0.0,0.99639,0.0,0.75711]
[1777715428142,59.29,78307.56,0.0,0.99639,0.0,0.75735]
[1777715433187,59.29,78307.48,0.0,0.99639,0.0,0.75667]
[1777715441440,59.29,78307.48,0.0,0.99639,0.0,0.75667]
[1777715441582,59.29,78307.48,0.0,0.99639,0.0,0.75667]
[1777715441615,59.29,78307.48,0.0,0.99639,0.0,0.75667]
[1777715441677,59.29,78307.6,0.0,0.99639,0.0,0.75661]
[1777715441835,59.29,78307.6,0.0,0.99639,0.0,0.75661]
[1777715447285,59.29,78307.51,0.0,0.99639,0.0,0.75665]
[1777715452320,59.29,78307.54,0.0,0.99639,0.0,0.75664]
[1777715453727,59.29,78307.5,0.0,0.99639,0.0,0.75666]
[1777715453830,59.29,78307.5,0.0,0.99639,0.0,0.75666]
[1777715454334,59.29,78307.57,0.0,0.99639,0.0,0.75662]
[1777715457429,59.29,78307.6,0.0,0.99639,0.0,0.75661]
[1777715457578,59.29,78307.6,0.0,0.99639,0.0,0.75661]
[1777715463396,59.29,78306.38,0.0,0.99639,0.0,0.75719]
[1777715468480,59.29,78304.63,0.0,0.99639,0.0,0.75803]
[1777715468582,59.29,78304.63,0.0,0.99639,0.0,0.75803]
[1777715468682,59.29,78304.31,0.0,0.99638,0.0,0.75819]
[1777715468756,59.29,78304.31,0.0,0.99638,0.0,0.75819]
[1777715468833,59.29,78304.31,0.0,0.99638,0.0,0.75819]
[1777715474473,59.29,78304.21,0.0,0.99638,0.0,0.75824]
[1777715479163,59.29,78304.14,0.0,0.99638,0.0,0.75827]
[1777715479331,59.29,78304.14,0.0,0.99638,0.0,0.75827]
[1777715479332,59.29,78304.14,0.0,0.99638,0.0,0.75827]
[1777715484817,59.29,78304.1,0.0,0.99638,0.0,0.75829]
[1777715484833,59.29,78304.1,0.0,0.99638,0.0,0.75829]
[1777715490590,59.29,78304.21,0.0,0.99638,0.0,0.75824]
[1777715495625,59.29,78304.25,0.0,0.99639,0.0,0.75749]
[1777715502675,59.29,78304.29,0.0,0.99639,0.0,0.75747]
[1777715510470,59.29,78304.26,0.0,0.99639,0.0,0.75749]
[1777715510579,59.29,78304.26,0.0,0.99639,0.0,0.75749]
[1777715510679,59.29,78304.26,0.0,0.99639,0.0,0.75749]
[1777715510830,59.29,78304.26,0.0,0.99639,0.0,0.75749]
[1777715511086,59.29,78304.26,0.0,0.99639,0.0,0.75749]
[1777715518787,59.29,78303.5,0.0,0.99639,0.0,0.75785]
[1777715525836,59.29,78303.98,0.0,0.99639,0.0,0.75762]
[1777715530871,59.29,78304.49,0.0,0.99639,0.0,0.75738]
[1777715532023,59.29,78304.49,0.0,0.99639,0.0,0.75738]
[1777715532079,59.29,78304.49,0.0,0.99639,0.0,0.75738]
[1777715535157,59.29,78304.59,0.0,0.99639,0.0,0.75733]
[1777715535328,59.29,78304.59,0.0,0.99639,0.0,0.75733]
[1777715535429,59.29,78304.59,0.0,0.99639,0.0,0.75733]
[1777715540564,59.29,78304.59,0.0,0.99639,0.0,0.75733]
[1777715540587,59.29,78304.59,0.0,0.99639,0.0,0.75733]
[1777715546982,59.29,78304.47,0.0,0.99639,0.0,0.75738]
[1777715551821,59.29,78304.69,0.0,0.99639,0.0,0.75655]
[1777715552079,59.29,78304.69,0.0,0.99639,0.0,0.75655]
[1777715552302,59.29,78304.69,0.0,0.99639,0.0,0.75655]
[1777715552333,59.29,78304.69,0.0,0.99639,0.0,0.75655]
[1777715552398,59.29,78304.69,0.0,0.99639,0.0,0.75655]
[1777715556943,59.29,78301.97,0.0,0.99639,0.0,0.75786]
[1777715557077,59.29,78301.97,0.0,0.99639,0.0,0.75786]
[1777715557369,59.29,78301.97,0.0,0.99639,0.0,0.75786]
[1777715557582,59.29,78301.97,0.0,0.99639,0.0,0.75786]
[1777715557681,59.29,78301.65,0.0,0.99638,0.0,0.75801]
[1777715563432,59.29,78302.47,0.0,0.99639,0.0,0.75762]
[1777715563582,59.29,78302.47,0.0,0.99639,0.0,0.75762]
[1777715563669,59.29,78302.47,0.0,0.99639,0.0,0.75762]
[1777715563771,59.29,78304.06,0.0,0.99639,0.0,0.75686]
[1777715563834,59.29,78304.06,0.0,0.99639,0.0,0.75686]
[1777715571152,59.29,78305.4,0.0,0.99639,0.0,0.75621]
[1777715572765,59.29,78305.4,0.0,0.99639,0.0,0.75621]
[1777715572830,59.29,78305.4,0.0,0.99639,0.0,0.75621]
[1777715573279,59.29,78305.4,0.0,0.99639,0.0,0.75621]
[1777715573335,59.29,78305.4,0.0,0.99639,0.0,0.75621]
[1777715573380,59.29,78305.4,0.0,0.99639,0.0,0.75621]
[1777715581222,59.29,78305.35,0.0,0.99639,0.0,0.75624]
[1777715586039,59.29,78305.56,0.0,0.99639,0.0,0.75614]
[1777715586079,59.29,78305.56,0.0,0.99639,0.0,0.75614]
[1777715586549,59.29,78305.56,0.0,0.99639,0.0,0.75614]
[1777715586579,59.29,78305.56,0.0,0.99639,0.0,0.75614]
[1777715586644,59.29,78308.96,0.0,0.9964,0.0,0.75451]
[1777715596328,59.29,78308.43,0.0,0.9964,0.0,0.75476]
[1777715598342,59.29,78311.69,0.0,0.99641,0.0,0.7532]
[1777715599241,59.29,78311.69,0.0,0.99641,0.0,0.7532]
[1777715599327,59.29,78311.69,0.0,0.99641,0.0,0.7532]
[1777715599822,59.29,78311.69,0.0,0.99641,0.0,0.7532]
[1777715599349,59.29,78312.31,0.0,0.99641,0.0,0.7529]
[1777715600083,59.29,78312.31,0.0,0.99641,0.0,0.7529]
[1777715605391,59.29,78313.12,0.0,0.99641,0.0,0.75252]
[1777715609800,59.29,78312.47,0.0,0.99641,0.0,0.75283]
[1777715609832,59.29,78312.47,0.0,0.99641,0.0,0.75283]
[1777715610342,59.29,78312.82,0.0,0.99641,0.0,0.75266]
[1777715610582,59.29,78312.82,0.0,0.99641,0.0,0.75266]
[1777715610609,59.29,78312.42,0.0,0.99641,0.0,0.75285]
[1777715616468,59.29,78312.38,0.0,0.99642,0.0,0.75215]
[1777715621503,59.29,78308.76,0.0,0.99641,0.0,0.75388]
[1777715622656,59.29,78308.76,0.0,0.99641,0.0,0.75388]
[1777715622834,59.29,78308.76,0.0,0.99641,0.0,0.75388]
[1777715622812,59.29,78307.96,0.0,0.9964,0.0,0.75426]
[1777715623494,59.29,78307.96,0.0,0.9964,0.0,0.75426]
[1777715623582,59.29,78307.96,0.0,0.9964,0.0,0.75426]
[1777715623673,59.29,78307.05,0.0,0.9964,0.0,0.7547]
[1777715629558,59.29,78305.8,0.0,0.9964,0.0,0.75529]
[1777715634191,59.29,78304.76,0.0,0.9964,0.0,0.75579]
[1777715634327,59.29,78304.76,0.0,0.9964,0.0,0.75579]
[1777715634808,59.29,78304.76,0.0,0.9964,0.0,0.75579]
[1777715634833,59.29,78304.76,0.0,0.9964,0.0,0.75579]
[1777715634896,59.29,78304.77,0.0,0.9964,0.0,0.75579]
[1777715640635,59.29,78303.86,0.0,0.99639,0.0,0.75622]
[1777715643483,59.29,78302.6,0.0,0.99639,0.0,0.75683]
[1777715643579,59.29,78302.6,0.0,0.99639,0.0,0.75683]
[1777715643657,59.29,78303.2,0.0,0.99639,0.0,0.75654]
[1777715644504,59.29,78303.2,0.0,0.99639,0.0,0.75654]
[1777715644585,59.29,78303.2,0.0,0.99639,0.0,0.75654]
[1777715644664,59.29,78299.62,0.0,0.99638,0.0,0.75826]
[1777715649699,59.29,78299.98,0.0,0.99638,0.0,0.75809]
[1777715654734,59.29,78300.21,0.0,0.99638,0.0,0.75798]
[1777715662790,59.29,78300.04,0.0,0.99638,0.0,0.75806]
[1777715663284,59.29,78300.04,0.0,0.99638,0.0,0.75806]
[1777715663327,59.29,78300.04,0.0,0.99638,0.0,0.75806]
[1777715663781,59.29,78300.04,0.0,0.99638,0.0,0.75806]
[1777715663830,59.29,78300.04,0.0,0.99638,0.0,0.75806]
[1777715663882,59.29,78300.49,0.0,0.99639,0.0,0.75784]
[1777715669839,59.29,78299.38,0.0,0.99638,0.0,0.75838]
[1777715671344,59.29,78297.43,0.0,0.99638,0.0,0.75931]
[1777715671583,59.29,78297.43,0.0,0.99638,0.0,0.75931]
[1777715671853,59.29,78297.52,0.0,0.99638,0.0,0.75854]
[1777715671956,59.29,78297.52,0.0,0.99638,0.0,0.75854]
[1777715672082,59.29,78297.52,0.0,0.99638,0.0,0.75854]
[1777715677894,59.29,78296.57,0.0,0.99638,0.0,0.759]
[1777715679908,59.29,78294.08,0.0,0.99637,0.0,0.7602]
[1777715681877,59.29,78293.49,0.0,0.99637,0.0,0.76048]
[1777715681923,59.29,78293.23,0.0,0.99637,0.0,0.76061]
[1777715682083,59.29,78293.23,0.0,0.99637,0.0,0.76061]
[1777715682395,59.29,78293.23,0.0,0.99637,0.0,0.76061]
[1777715682576,59.29,78293.23,0.0,0.99637,0.0,0.76061]
[1777715682677,59.29,78293.23,0.0,0.99637,0.0,0.76061]
[1777715686958,59.29,78295.57,0.0,0.99638,0.0,0.75948]
[1777715689551,59.29,78296.78,0.0,0.99638,0.0,0.7589]
[1777715689581,59.29,78296.78,0.0,0.99638,0.0,0.7589]
[1777715689702,59.29,78297.84,0.0,0.99638,0.0,0.75839]
[1777715690120,59.29,78297.84,0.0,0.99638,0.0,0.75839]
[1777715690330,59.29,78297.84,0.0,0.99638,0.0,0.75839]
[1777715690986,59.29,78300.68,0.0,0.99639,0.0,0.75702]
[1777715696021,59.29,78301.38,0.0,0.99639,0.0,0.75669]
[1777715697028,59.29,78304.8,0.0,0.9964,0.0,0.75505]
[1777715698036,59.29,78307.2,0.0,0.99641,0.0,0.7539]
[1777715703070,59.29,78314.81,0.0,0.99643,0.0,0.75027]
[1777715704078,59.29,78320.6,0.0,0.99644,0.0,0.74751]
[1777715705916,59.29,78320.6,0.0,0.99644,0.0,0.74751]
[1777715709614,59.29,78320.89,0.0,0.99644,0.0,0.74738]
[1777715709690,59.29,78320.89,0.0,0.99644,0.0,0.74738]
[1777715715155,59.29,78321.28,0.0,0.99644,0.0,0.74719]
[1777715720190,59.29,78320.22,0.0,0.99644,0.0,0.74769]
[1777715726233,59.29,78320.68,0.0,0.99644,0.0,0.74747]
[1777715731268,59.29,78320.84,0.0,0.99644,0.0,0.74668]
[1777715735296,59.29,78316.2,0.0,0.99643,0.0,0.74888]
[1777715740331,59.29,78316.48,0.0,0.99643,0.0,0.74875]
[1777715746373,59.29,78316.15,0.0,0.99643,0.0,0.74891]
[1777715751408,59.29,78316.12,0.0,0.99643,0.0,0.74892]
[1777715761478,59.29,78316.12,0.0,0.99643,0.0,0.74892]
[1777715771548,59.29,78316.12,0.0,0.99643,0.0,0.74892]
[1777715781620,59.29,78316.12,0.0,0.99643,0.0,0.74892]
[1777715791689,59.29,78316.12,0.0,0.99644,0.0,0.7482]
[1777715797228,59.29,78316.12,0.0,0.99644,0.0,0.7482]
[1777715802770,59.29,78315.8,0.0,0.99643,0.0,0.74835]
[1777715815865,59.29,78315.82,0.0,0.99643,0.0,0.74834]
[1777715820900,59.29,78315.25,0.0,0.99643,0.0,0.74861]
[1777715822914,59.29,78310.14,0.0,0.99642,0.0,0.75105]
[1777715827949,59.29,78305.57,0.0,0.99641,0.0,0.75323]
[1777715832984,59.29,78304.82,0.0,0.99641,0.0,0.75359]
[1777715839027,59.29,78303.64,0.0,0.9964,0.0,0.75415]
[1777715844062,59.29,78303.8,0.0,0.9964,0.0,0.75408]
[1777715849097,59.29,78303.91,0.0,0.9964,0.0,0.75402]
[1777715854132,59.29,78302.72,0.0,0.9964,0.0,0.75387]
[1777715855139,59.29,78301.07,0.0,0.9964,0.0,0.75466]
[1777715860174,59.29,78300.79,0.0,0.9964,0.0,0.75479]
[1777715865209,59.29,78301.68,0.0,0.9964,0.0,0.75437]
[1777715871251,59.29,78301.03,0.0,0.9964,0.0,0.75468]
[1777715877292,59.29,78301.23,0.0,0.9964,0.0,0.75458]
[1777715885348,59.29,78301.02,0.0,0.9964,0.0,0.75468]
[1777715890384,59.29,78299.83,0.0,0.9964,0.0,0.75525]
[1777715896426,59.29,78300.61,0.0,0.9964,0.0,0.75488]
[1777715903477,59.29,78300.63,0.0,0.9964,0.0,0.75487]
[1777715904484,59.29,78296.11,0.0,0.99639,0.0,0.75704]
[1777715909580,59.29,78295.56,0.0,0.99639,0.0,0.7573]
[1777715909679,59.29,78295.95,0.0,0.99639,0.0,0.75711]
[1777715910526,59.29,78294.27,0.0,0.99638,0.0,0.75792]
[1777715915561,59.29,78293.62,0.0,0.99638,0.0,0.75751]
[1777715920595,59.29,78294.1,0.0,0.99639,0.0,0.75728]
[1777715926637,59.29,78293.7,0.0,0.99638,0.0,0.75747]
[1777715933687,59.29,78294.2,0.0,0.99639,0.0,0.75723]
[1777715940736,59.29,78293.87,0.0,0.99638,0.0,0.75739]
[1777715945771,59.29,78297.72,0.0,0.99639,0.0,0.75554]
[1777715950809,59.29,78292.3,0.0,0.99638,0.0,0.75814]
[1777715955844,59.29,78290.98,0.0,0.99638,0.0,0.75878]
[1777715960879,59.29,78290.93,0.0,0.99638,0.0,0.7588]
[1777715965914,59.29,78290.05,0.0,0.99637,0.0,0.75922]
[1777715970949,59.29,78289.6,0.0,0.99637,0.0,0.75944]
[1777715975984,59.29,78289.8,0.0,0.99638,0.0,0.75862]
[1777715981020,59.29,78289.79,0.0,0.99638,0.0,0.75862]
[1777715987062,59.29,78290.45,0.0,0.99638,0.0,0.7583]
[1777715991090,59.29,78294.91,0.0,0.99639,0.0,0.75616]
[1777716000153,59.29,78296.31,0.0,0.99639,0.0,0.75549]
[1777716005188,59.29,78296.47,0.0,0.99639,0.0,0.75541]
[1777716008209,59.29,78294.96,0.0,0.99639,0.0,0.75614]
[1777716013244,59.29,78295.21,0.0,0.99639,0.0,0.75602]
[1777716020293,59.29,78295.05,0.0,0.99639,0.0,0.75609]
[1777716027342,59.29,78293.89,0.0,0.99639,0.0,0.75665]
[1777716035398,59.29,78293.89,0.0,0.99639,0.0,0.75592]
[1777716040433,59.29,78293.92,0.0,0.99639,0.0,0.75591]
[1777716048489,59.29,78293.87,0.0,0.99639,0.0,0.75593]
[1777716054531,59.29,78293.77,0.0,0.99639,0.0,0.75598]
[1777716057583,59.29,78293.83,0.0,0.99639,0.0,0.75595]
[1777716057681,59.29,78293.83,0.0,0.99639,0.0,0.75595]
[1777716063593,59.29,78293.87,0.0,0.99639,0.0,0.75593]
[1777716068629,59.29,78295.05,0.0,0.99639,0.0,0.75537]
[1777716073664,59.29,78294.8,0.0,0.99639,0.0,0.75549]
[1777716078699,59.29,78294.82,0.0,0.99639,0.0,0.75548]
[1777716083734,59.29,78294.73,0.0,0.99639,0.0,0.75552]
[1777716088769,59.29,78294.45,0.0,0.99639,0.0,0.75565]
[1777716097832,59.29,78294.48,0.0,0.9964,0.0,0.75491]
[1777716103874,59.29,78294.53,0.0,0.9964,0.0,0.75489]
[1777716110923,59.29,78294.42,0.0,0.9964,0.0,0.75494]
[1777716119986,59.29,78294.36,0.0,0.9964,0.0,0.75497]
[1777716125021,59.29,78294.54,0.0,0.9964,0.0,0.75488]
[1777716134084,59.29,78294.59,0.0,0.9964,0.0,0.75486]
[1777716139122,59.29,78294.68,0.0,0.9964,0.0,0.75482]
[1777716146172,59.29,78294.7,0.0,0.9964,0.0,0.75481]
[1777716152214,59.29,78295.55,0.0,0.9964,0.0,0.75367]
[1777716158256,59.29,78297.31,0.0,0.99641,0.0,0.75283]
[1777716163292,59.29,78297.44,0.0,0.99641,0.0,0.75277]
[1777716168327,59.29,78295.15,0.0,0.9964,0.0,0.75387]
[1777716173362,59.29,78294.56,0.0,0.9964,0.0,0.75415]
[1777716183434,59.29,78295.51,0.0,0.9964,0.0,0.75369]
[1777716184441,59.29,78298.09,0.0,0.99641,0.0,0.75246]
[1777716185448,59.29,78292.78,0.0,0.9964,0.0,0.755]
[1777716186455,59.29,78290.62,0.0,0.99639,0.0,0.75604]
[1777716187462,59.29,78287.32,0.0,0.99638,0.0,0.75762]
[1777716192497,59.29,78286.65,0.0,0.99638,0.0,0.75795]
[1777716197532,59.29,78286.49,0.0,0.99638,0.0,0.75802]
[1777716202567,59.29,78285.72,0.0,0.99638,0.0,0.75839]
[1777716207602,59.29,78286.69,0.0,0.99638,0.0,0.75793]
[1777716212637,59.29,78285.77,0.0,0.99638,0.0,0.75764]
[1777716214651,59.29,78288.56,0.0,0.99639,0.0,0.7563]
[1777716219686,59.29,78288.5,0.0,0.99639,0.0,0.75633]
[1777716224721,59.29,78288.04,0.0,0.99639,0.0,0.75655]
[1777716230762,59.29,78288.15,0.0,0.99639,0.0,0.7565]
[1777716237812,59.29,78288.08,0.0,0.99639,0.0,0.75653]
[1777716242847,59.29,78288.3,0.0,0.99639,0.0,0.75642]
[1777716247882,59.29,78288.05,0.0,0.99639,0.0,0.75654]
[1777716249582,59.29,78289.4,0.0,0.99639,0.0,0.7559]
[1777716249896,59.29,78290.86,0.0,0.99639,0.0,0.7552]
[1777716255938,59.29,78291.02,0.0,0.99639,0.0,0.75512]
[1777716261126,59.29,78291.2,0.0,0.99639,0.0,0.75503]
[1777716262320,59.29,78291.2,0.0,0.99639,0.0,0.75503]
[1777716262986,59.29,78287.5,0.0,0.99639,0.0,0.75681]
[1777716266180,59.29,78287.39,0.0,0.99638,0.0,0.75686]
[1777716266203,59.29,78286.85,0.0,0.99638,0.0,0.75712]
[1777716272050,59.29,78287.21,0.0,0.99639,0.0,0.75622]
[1777716277085,59.29,78287.2,0.0,0.99639,0.0,0.75622]
[1777716286147,59.29,78286.94,0.0,0.99639,0.0,0.75635]
[1777716291183,59.29,78286.89,0.0,0.99639,0.0,0.75637]
[1777716296217,59.29,78286.51,0.0,0.99639,0.0,0.75656]
[1777716297225,59.29,78298.09,0.0,0.99642,0.0,0.75101]
[1777716298369,59.29,78298.09,0.0,0.99642,0.0,0.75101]
[1777716298399,59.29,78308.93,0.0,0.99644,0.0,0.74585]
[1777716299238,59.29,78310.04,0.0,0.99645,0.0,0.74532]
[1777716300356,59.29,78310.04,0.0,0.99645,0.0,0.74532]
[1777716302260,59.29,78313.38,0.0,0.99646,0.0,0.74374]
[1777716307297,59.29,78312.22,0.0,0.99645,0.0,0.74429]
[1777716312332,59.29,78312.23,0.0,0.99645,0.0,0.74429]
[1777716317367,59.29,78310.09,0.0,0.99645,0.0,0.7453]
[1777716318373,59.29,78306.32,0.0,0.99644,0.0,0.74709]
[1777716321395,59.29,78302.85,0.0,0.99643,0.0,0.74874]
[1777716322340,59.29,78302.85,0.0,0.99643,0.0,0.74874]
[1777716327438,59.29,78300.28,0.0,0.99642,0.0,0.74997]
[1777716332348,59.29,78297.96,0.0,0.99642,0.0,0.75035]
[1777716332473,59.29,78298.03,0.0,0.99642,0.0,0.75032]
[1777716337508,59.29,78296.14,0.0,0.99641,0.0,0.75122]
[1777716342543,59.29,78296.18,0.0,0.99641,0.0,0.7512]
[1777716347578,59.29,78296.22,0.0,0.99641,0.0,0.75118]
[1777716356641,59.29,78297.12,0.0,0.99642,0.0,0.75075]
[1777716361676,59.29,78297.91,0.0,0.99642,0.0,0.75037]
[1777716366711,59.29,78298.47,0.0,0.99642,0.0,0.75011]
[1777716371746,59.29,78298.35,0.0,0.99642,0.0,0.75016]
[1777716378795,59.29,78298.35,0.0,0.99642,0.0,0.75016]
[1777716385845,59.29,78298.03,0.0,0.99642,0.0,0.75032]
[1777716392335,59.29,78298.23,0.0,0.99642,0.0,0.75022]
[1777716392433,59.29,78298.23,0.0,0.99642,0.0,0.7495]
[1777716400955,59.29,78297.63,0.0,0.99642,0.0,0.74978]
[1777716409010,59.29,78297.49,0.0,0.99642,0.0,0.74985]
[1777716414046,59.29,78297.31,0.0,0.99642,0.0,0.74994]
[1777716419081,59.29,78296.45,0.0,0.99642,0.0,0.75035]
[1777716424115,59.29,78295.8,0.0,0.99642,0.0,0.75066]
[1777716429151,59.29,78296.04,0.0,0.99642,0.0,0.75054]
[1777716431165,59.29,78288.68,0.0,0.9964,0.0,0.75406]
[1777716432351,59.29,78288.68,0.0,0.9964,0.0,0.75406]
[1777716432412,59.29,78285.24,0.0,0.99639,0.0,0.75571]
[1777716439221,59.29,78284.79,0.0,0.99639,0.0,0.75593]
[1777716444255,59.29,78288.82,0.0,0.9964,0.0,0.75399]
[1777716449291,59.29,78289.92,0.0,0.9964,0.0,0.75347]
[1777716454326,59.29,78289.04,0.0,0.9964,0.0,0.75316]
[1777716459360,59.29,78286.17,0.0,0.9964,0.0,0.75454]
[1777716464396,59.29,78285.98,0.0,0.99639,0.0,0.75463]
[1777716469431,59.29,78284.18,0.0,0.99639,0.0,0.75549]
[1777716474467,59.29,78283.2,0.0,0.99639,0.0,0.75596]
[1777716479502,59.29,78283.49,0.0,0.99639,0.0,0.75582]
[1777716485544,59.29,78283.35,0.0,0.99639,0.0,0.75589]
[1777716490579,59.29,78286.2,0.0,0.9964,0.0,0.75452]
[1777716495613,59.29,78285.58,0.0,0.99639,0.0,0.75482]
[1777716500649,59.29,78286.86,0.0,0.9964,0.0,0.75421]
[1777716505684,59.29,78286.94,0.0,0.9964,0.0,0.75417]
[1777716512733,59.29,78286.62,0.0,0.9964,0.0,0.75359]
[1777716518775,59.29,78286.46,0.0,0.9964,0.0,0.75367]
[1777716523809,59.29,78286.15,0.0,0.9964,0.0,0.75382]
[1777716528845,59.29,78286.22,0.0,0.9964,0.0,0.75379]
[1777716537910,59.29,78286.24,0.0,0.9964,0.0,0.75378]
[1777716542945,59.29,78286.34,0.0,0.9964,0.0,0.75373]
[1777716547980,59.29,78286.22,0.0,0.9964,0.0,0.75379]
[1777716553017,59.29,78287.68,0.0,0.9964,0.0,0.75309]
[1777716559061,59.29,78287.19,0.0,0.9964,0.0,0.75332]
[1777716564096,59.29,78287.45,0.0,0.9964,0.0,0.7532]
[1777716566348,59.29,78287.45,0.0,0.9964,0.0,0.7532]
[1777716566433,59.29,78293.42,0.0,0.99642,0.0,0.75034]
[1777716572152,59.29,78295.53,0.0,0.99643,0.0,0.74861]
[1777716577190,59.29,78295.3,0.0,0.99643,0.0,0.74872]
[1777716583232,59.29,78296.21,0.0,0.99643,0.0,0.74829]
[1777716589273,59.29,78295.57,0.0,0.99643,0.0,0.74859]
[1777716594309,59.29,78295.57,0.0,0.99643,0.0,0.74859]
[1777716603372,59.29,78295.85,0.0,0.99643,0.0,0.74846]
[1777716611428,59.29,78295.88,0.0,0.99643,0.0,0.74845]
[1777716617469,59.29,78295.35,0.0,0.99643,0.0,0.7487]
[1777716623512,59.29,78295.42,0.0,0.99643,0.0,0.74867]
[1777716629554,59.29,78295.53,0.0,0.99643,0.0,0.74861]
[1777716634589,59.29,78295.4,0.0,0.99643,0.0,0.74795]
[1777716641638,59.29,78295.43,0.0,0.99643,0.0,0.74794]
[1777716647680,59.29,78295.58,0.0,0.99643,0.0,0.74787]
[1777716655736,59.29,78295.51,0.0,0.99643,0.0,0.7479]
[1777716661778,59.29,78296.38,0.0,0.99643,0.0,0.74749]
[1777716666813,59.29,78296.57,0.0,0.99643,0.0,0.7474]
[1777716671848,59.29,78297.02,0.0,0.99643,0.0,0.74718]
[1777716679904,59.29,78296.72,0.0,0.99643,0.0,0.74732]
[1777716686953,59.29,78296.82,0.0,0.99643,0.0,0.74728]
[1777716692995,59.29,78296.87,0.0,0.99644,0.0,0.74653]
[1777716698030,59.29,78296.84,0.0,0.99644,0.0,0.74655]
[1777716705079,59.29,78296.97,0.0,0.99644,0.0,0.74648]
[1777716711121,59.29,78296.9,0.0,0.99644,0.0,0.74652]
[1777716717163,59.29,78296.9,0.0,0.99644,0.0,0.74652]
[1777716725272,59.29,78297.01,0.0,0.99644,0.0,0.74646]
[1777716731261,59.29,78297.01,0.0,0.99644,0.0,0.74646]
[1777716736296,59.29,78298.17,0.0,0.99644,0.0,0.74591]
[1777716741332,59.29,78299.32,0.0,0.99644,0.0,0.74537]
[1777716746367,59.29,78301.57,0.0,0.99645,0.0,0.7443]
[1777716753416,59.29,78301.5,0.0,0.99645,0.0,0.74361]
[1777716762479,59.29,78301.42,0.0,0.99645,0.0,0.74365]
[1777716768521,59.29,78301.67,0.0,0.99645,0.0,0.74353]
[1777716773556,59.29,78300.76,0.0,0.99645,0.0,0.74396]
[1777716785640,59.29,78299.27,0.0,0.99645,0.0,0.74467]
[1777716790676,59.29,78299.17,0.0,0.99645,0.0,0.74472]
[1777716796718,59.29,78298.24,0.0,0.99644,0.0,0.74516]
[1777716801753,59.29,78298.2,0.0,0.99644,0.0,0.74518]
[1777716806333,59.29,78298.9,0.0,0.99644,0.0,0.74485]
[1777716811826,59.29,78300.7,0.0,0.99645,0.0,0.74327]
[1777716816861,59.29,78302.48,0.0,0.99646,0.0,0.74243]
[1777716821896,59.29,78302.25,0.0,0.99646,0.0,0.74254]
[1777716826932,59.29,78302.01,0.0,0.99646,0.0,0.74265]
[1777716831967,59.29,78302.07,0.0,0.99646,0.0,0.74262]
[1777716839016,59.29,78302.03,0.0,0.99646,0.0,0.74264]
[1777716846064,59.29,78301.75,0.0,0.99646,0.0,0.74278]
[1777716851100,59.29,78301.86,0.0,0.99646,0.0,0.74272]
[1777716857142,59.29,78301.64,0.0,0.99646,0.0,0.74283]
[1777716857622,59.29,78301.64,0.0,0.99646,0.0,0.74283]
[1777716857829,59.29,78301.64,0.0,0.99646,0.0,0.74283]
[1777716858087,59.29,78301.64,0.0,0.99646,0.0,0.74283]
[1777716858149,59.29,78301.93,0.0,0.99646,0.0,0.74269]
[1777716858331,59.29,78301.93,0.0,0.99646,0.0,0.74269]
[1777716864191,59.29,78301.86,0.0,0.99646,0.0,0.74272]
[1777716869226,59.29,78301.46,0.0,0.99645,0.0,0.74291]
[1777716873553,59.29,78301.46,0.0,0.99645,0.0,0.74291]
[1777716873581,59.29,78301.46,0.0,0.99645,0.0,0.74291]
[1777716880154,59.29,78301.0,0.0,0.99646,0.0,0.74241]
[1777716889366,59.29,78301.35,0.0,0.99646,0.0,0.74225]
[1777716896062,59.29,78301.35,0.0,0.99646,0.0,0.74225]
[1777716896079,59.29,78301.35,0.0,0.99646,0.0,0.74225]
[1777716896162,59.29,78301.35,0.0,0.99646,0.0,0.74225]
[1777716896163,59.29,78301.35,0.0,0.99646,0.0,0.74225]
[1777716896325,59.29,78301.35,0.0,0.99646,0.0,0.74225]
[1777716897423,59.29,78290.92,0.0,0.99643,0.0,0.74719]
[1777716898430,59.29,78291.59,0.0,0.99643,0.0,0.74688]
[1777716899436,59.29,78291.59,0.0,0.99643,0.0,0.74688]
[1777716899587,59.29,78291.59,0.0,0.99643,0.0,0.74688]
[1777716900444,59.29,78284.9,0.0,0.99642,0.0,0.75006]
[1777716904677,59.29,78285.87,0.0,0.99642,0.0,0.7496]
[1777716904831,59.29,78285.87,0.0,0.99642,0.0,0.7496]
[1777716905099,59.29,78285.87,0.0,0.99642,0.0,0.7496]
[1777716905130,59.29,78286.16,0.0,0.99642,0.0,0.74946]
[1777716905326,59.29,78286.16,0.0,0.99642,0.0,0.74946]
[1777716910514,59.29,78288.02,0.0,0.99642,0.0,0.74858]
[1777716912581,59.29,78287.86,0.0,0.99642,0.0,0.74865]
[1777716912841,59.29,78287.86,0.0,0.99642,0.0,0.74865]
[1777716918570,59.29,78287.94,0.0,0.99642,0.0,0.74861]
[1777716922022,59.29,78287.87,0.0,0.99642,0.0,0.74865]
[1777716922087,59.29,78287.87,0.0,0.99642,0.0,0.74865]
[1777716922440,59.29,78287.25,0.0,0.99642,0.0,0.74894]
[1777716922580,59.29,78287.25,0.0,0.99642,0.0,0.74894]
[1777716922598,59.29,78287.16,0.0,0.99642,0.0,0.74899]
[1777716930654,59.29,78287.26,0.0,0.99642,0.0,0.74894]
[1777716937955,59.29,78287.45,0.0,0.99643,0.0,0.74812]
[1777716938083,59.29,78287.45,0.0,0.99643,0.0,0.74812]
[1777716952811,59.29,78288.93,0.0,0.99643,0.0,0.74742]
[1777716953939,59.29,78288.93,0.0,0.99643,0.0,0.74742]
[1777716954090,59.29,78288.93,0.0,0.99643,0.0,0.74742]
[1777716955081,59.29,78290.92,0.0,0.99643,0.0,0.74647]
[1777716955182,59.29,78290.52,0.0,0.99643,0.0,0.74666]
[1777716955326,59.29,78290.52,0.0,0.99643,0.0,0.74666]
[1777716960868,59.29,78290.74,0.0,0.99643,0.0,0.74656]
[1777716965902,59.29,78290.44,0.0,0.99643,0.0,0.7467]
[1777716971945,59.29,78290.5,0.0,0.99643,0.0,0.74667]
[1777716976979,59.29,78290.28,0.0,0.99643,0.0,0.74678]
[1777716982163,59.29,78290.4,0.0,0.99643,0.0,0.74672]
[1777716982329,59.29,78290.4,0.0,0.99643,0.0,0.74672]
[1777716988057,59.29,78290.08,0.0,0.99643,0.0,0.74687]
[1777716993091,59.29,78290.04,0.0,0.99644,0.0,0.74617]
[1777716998126,59.29,78289.65,0.0,0.99643,0.0,0.74635]
[1777716999782,59.29,78289.58,0.0,0.99643,0.0,0.74639]
[1777716999831,59.29,78289.58,0.0,0.99643,0.0,0.74639]
[1777717000263,59.29,78289.58,0.0,0.99643,0.0,0.74639]
[1777717000335,59.29,78289.58,0.0,0.99643,0.0,0.74639]
[1777717000436,59.29,78289.58,0.0,0.99643,0.0,0.74639]
[1777717008197,59.29,78289.49,0.0,0.99643,0.0,0.74643]
[1777717013232,59.29,78288.27,0.0,0.99643,0.0,0.74701]
[1777717018266,59.29,78288.52,0.0,0.99643,0.0,0.74689]
[1777717022951,59.29,78288.59,0.0,0.99643,0.0,0.74686]
[1777717023079,59.29,78288.59,0.0,0.99643,0.0,0.74686]
[1777717035036,59.29,78288.63,0.0,0.99643,0.0,0.74684]
[1777717045457,59.29,78288.7,0.0,0.99643,0.0,0.7468]
[1777717046858,59.29,78288.7,0.0,0.99643,0.0,0.7468]
[1777717047087,59.29,78288.7,0.0,0.99643,0.0,0.7468]
[1777717048289,59.29,78288.7,0.0,0.99643,0.0,0.7468]
[1777717048332,59.29,78288.7,0.0,0.99643,0.0,0.7468]
[1777717048477,59.29,78288.72,0.0,0.99643,0.0,0.7468]
[1777717054519,59.29,78288.71,0.0,0.99644,0.0,0.74608]
[1777717066434,59.29,78288.7,0.0,0.99644,0.0,0.74608]
[1777717066585,59.29,78288.7,0.0,0.99644,0.0,0.74608]
[1777717072646,59.29,78289.66,0.0,0.99644,0.0,0.74563]
[1777717074616,59.29,78290.57,0.0,0.99644,0.0,0.74519]
[1777717074828,59.29,78290.57,0.0,0.99644,0.0,0.74519]
[1777717074929,59.29,78291.0,0.0,0.99644,0.0,0.74499]
[1777717080702,59.29,78290.88,0.0,0.99644,0.0,0.74505]
[1777717087751,59.29,78290.99,0.0,0.99644,0.0,0.74499]
[1777717088758,59.29,78298.71,0.0,0.99646,0.0,0.74134]
[1777717090321,59.29,78298.71,0.0,0.99646,0.0,0.74134]
[1777717090585,59.29,78298.28,0.0,0.99646,0.0,0.74154]
[1777717095807,59.29,78298.85,0.0,0.99646,0.0,0.74127]
[1777717098828,59.29,78294.45,0.0,0.99645,0.0,0.74335]
[1777717101028,59.29,78293.64,0.0,0.99645,0.0,0.74374]
[1777717101079,59.29,78293.64,0.0,0.99645,0.0,0.74374]
[1777717102971,59.29,78293.55,0.0,0.99645,0.0,0.74378]
[1777717103077,59.29,78293.55,0.0,0.99645,0.0,0.74378]
[1777717103178,59.29,78293.55,0.0,0.99645,0.0,0.74378]
[1777717108898,59.29,78293.55,0.0,0.99645,0.0,0.74378]
[1777717113934,59.29,78293.59,0.0,0.99645,0.0,0.74304]
[1777717118969,59.29,78293.65,0.0,0.99645,0.0,0.74301]
[1777717123547,59.29,78293.71,0.0,0.99645,0.0,0.74298]
[1777717123579,59.29,78293.71,0.0,0.99645,0.0,0.74298]
[1777717129039,59.29,78293.93,0.0,0.99645,0.0,0.74288]
[1777717135794,59.29,78294.16,0.0,0.99645,0.0,0.74277]
[1777717141123,59.29,78294.2,0.0,0.99645,0.0,0.74275]
[1777717146157,59.29,78294.03,0.0,0.99645,0.0,0.74283]
[1777717151193,59.29,78294.11,0.0,0.99645,0.0,0.74279]
[1777717160256,59.29,78293.84,0.0,0.99645,0.0,0.74292]
[1777717164470,59.29,78293.96,0.0,0.99645,0.0,0.74287]
[1777717164583,59.29,78293.96,0.0,0.99645,0.0,0.74287]
[1777717166044,59.29,78293.71,0.0,0.99645,0.0,0.74298]
[1777717166079,59.29,78293.71,0.0,0.99645,0.0,0.74298]
[1777717166141,59.29,78293.71,0.0,0.99645,0.0,0.74298]
[1777717171332,59.29,78293.84,0.0,0.99646,0.0,0.7422]
[1777717176368,59.29,78293.78,0.0,0.99646,0.0,0.74223]
[1777717184424,59.29,78293.94,0.0,0.99646,0.0,0.74215]
[1777717187448,59.29,78285.54,0.0,0.99643,0.0,0.74614]
[1777717189462,59.29,78282.53,0.0,0.99643,0.0,0.74757]
[1777717190207,59.29,78282.53,0.0,0.99643,0.0,0.74757]
[1777717190332,59.29,78282.53,0.0,0.99643,0.0,0.74757]
[1777717195504,59.29,78282.36,0.0,0.99643,0.0,0.74765]
[1777717196633,59.29,78282.36,0.0,0.99643,0.0,0.74765]
[1777717196828,59.29,78282.36,0.0,0.99643,0.0,0.74765]
[1777717196929,59.29,78282.19,0.0,0.99643,0.0,0.74773]
[1777717203043,59.29,78282.73,0.0,0.99643,0.0,0.74748]
[1777717203078,59.29,78282.73,0.0,0.99643,0.0,0.74748]
[1777717208596,59.29,78282.28,0.0,0.99643,0.0,0.74769]
[1777717213631,59.29,78282.45,0.0,0.99643,0.0,0.74761]
[1777717216878,59.29,78281.73,0.0,0.99642,0.0,0.74795]
[1777717217077,59.29,78281.73,0.0,0.99642,0.0,0.74795]
[1777717218341,59.29,78281.88,0.0,0.99642,0.0,0.74788]
[1777717218437,59.29,78282.04,0.0,0.99643,0.0,0.74781]
[1777717218581,59.29,78282.04,0.0,0.99643,0.0,0.74781]
[1777717223701,59.29,78281.92,0.0,0.99642,0.0,0.74786]
[1777717230750,59.29,78281.49,0.0,0.99642,0.0,0.74807]
[1777717233536,59.29,78281.03,0.0,0.99643,0.0,0.74756]
[1777717233579,59.29,78281.03,0.0,0.99643,0.0,0.74756]
[1777717238806,59.29,78280.95,0.0,0.99643,0.0,0.7476]
[1777717243841,59.29,78280.92,0.0,0.99643,0.0,0.74762]
[1777717249377,59.29,78278.24,0.0,0.99642,0.0,0.74889]
[1777717249578,59.29,78275.49,0.0,0.99641,0.0,0.75021]
[1777717251198,59.29,78275.36,0.0,0.99641,0.0,0.75027]
[1777717251327,59.29,78275.36,0.0,0.99641,0.0,0.75027]
[1777717251391,59.29,78275.53,0.0,0.99641,0.0,0.75019]
[1777717256932,59.29,78274.9,0.0,0.99641,0.0,0.75049]
[1777717262974,59.29,78274.6,0.0,0.99641,0.0,0.75063]
[1777717264818,59.29,78274.65,0.0,0.99641,0.0,0.75061]
[1777717264832,59.29,78274.65,0.0,0.99641,0.0,0.75061]
[1777717270023,59.29,78275.28,0.0,0.99641,0.0,0.75031]
[1777717270693,59.29,78275.28,0.0,0.99641,0.0,0.75031]
[1777717270834,59.29,78275.28,0.0,0.99641,0.0,0.75031]
[1777717270879,59.29,78275.28,0.0,0.99641,0.0,0.75031]
[1777717275522,59.29,78274.68,0.0,0.99641,0.0,0.75059]
[1777717275586,59.29,78273.4,0.0,0.99641,0.0,0.75121]
[1777717280873,59.29,78272.81,0.0,0.9964,0.0,0.75149]
[1777717281081,59.29,78272.81,0.0,0.9964,0.0,0.75149]
[1777717281735,59.29,78273.22,0.0,0.99641,0.0,0.75129]
[1777717281830,59.29,78273.22,0.0,0.99641,0.0,0.75129]
[1777717282108,59.29,78272.95,0.0,0.9964,0.0,0.75142]
[1777717287144,59.29,78273.12,0.0,0.99641,0.0,0.75134]
[1777717292179,59.29,78272.93,0.0,0.99641,0.0,0.7507]
[1777717296515,59.29,78267.49,0.0,0.99639,0.0,0.75331]
[1777717297725,59.29,78264.97,0.0,0.99639,0.0,0.75452]
[1777717297834,59.29,78264.97,0.0,0.99639,0.0,0.75452]
[1777717298338,59.29,78264.97,0.0,0.99639,0.0,0.75452]
[1777717298435,59.29,78265.64,0.0,0.99639,0.0,0.7542]
[1777717304263,59.29,78265.9,0.0,0.99639,0.0,0.75407]
[1777717309297,59.29,78265.54,0.0,0.99639,0.0,0.75424]
[1777717314333,59.29,78265.4,0.0,0.99639,0.0,0.75431]
[1777717317353,59.29,78268.15,0.0,0.9964,0.0,0.75299]
[1777717320133,59.29,78267.87,0.0,0.9964,0.0,0.75313]
[1777717320343,59.29,78267.87,0.0,0.9964,0.0,0.75313]
[1777717320375,59.29,78268.36,0.0,0.9964,0.0,0.75289]
[1777717321229,59.29,78268.36,0.0,0.9964,0.0,0.75289]
[1777717321330,59.29,78268.36,0.0,0.9964,0.0,0.75289]
[1777717324945,59.29,78268.46,0.0,0.9964,0.0,0.75284]
[1777717330445,59.29,78267.72,0.0,0.99639,0.0,0.7532]
[1777717337493,59.29,78267.52,0.0,0.99639,0.0,0.75329]
[1777717342528,59.29,78267.26,0.0,0.99639,0.0,0.75342]
[1777717347564,59.29,78266.65,0.0,0.99639,0.0,0.75371]
[1777717351592,59.29,78264.45,0.0,0.99639,0.0,0.75404]
[1777717356630,59.29,78260.15,0.0,0.99638,0.0,0.75611]
[1777717357637,59.29,78255.74,0.0,0.99637,0.0,0.75823]
[1777717362672,59.29,78253.18,0.0,0.99636,0.0,0.75947]
[1777717367707,59.29,78251.8,0.0,0.99636,0.0,0.76013]
[1777717372742,59.29,78251.63,0.0,0.99636,0.0,0.76022]
[1777717377777,59.29,78251.24,0.0,0.99635,0.0,0.7604]
[1777717379793,59.29,78235.98,0.0,0.99631,0.0,0.76782]
[1777717380800,59.29,78235.23,0.0,0.99631,0.0,0.76818]
[1777717385835,59.29,78236.26,0.0,0.99632,0.0,0.76768]
[1777717390872,59.29,78235.32,0.0,0.99631,0.0,0.76814]
[1777717395907,59.29,78236.45,0.0,0.99632,0.0,0.76759]
[1777717402956,59.29,78236.54,0.0,0.99632,0.0,0.76754]
[1777717411013,59.29,78236.33,0.0,0.99632,0.0,0.76691]
[1777717416047,59.29,78235.55,0.0,0.99632,0.0,0.76729]
[1777717421082,59.29,78234.99,0.0,0.99632,0.0,0.76756]
[1777717426117,59.29,78233.11,0.0,0.99631,0.0,0.76848]
[1777717431152,59.29,78232.94,0.0,0.99631,0.0,0.76856]
[1777717436186,59.29,78233.19,0.0,0.99631,0.0,0.76844]
[1777717441222,59.29,78232.82,0.0,0.99631,0.0,0.76862]
[1777717446257,59.29,78232.9,0.0,0.99631,0.0,0.76858]
[1777717453306,59.29,78232.91,0.0,0.99631,0.0,0.76858]
[1777717455320,59.29,78235.81,0.0,0.99632,0.0,0.76716]
[1777717458341,59.29,78239.96,0.0,0.99633,0.0,0.76514]
[1777717463375,59.29,78238.06,0.0,0.99632,0.0,0.76606]
[1777717468410,59.29,78237.78,0.0,0.99632,0.0,0.7662]
[1777717473446,59.29,78237.39,0.0,0.99633,0.0,0.76565]
[1777717480497,59.29,78237.15,0.0,0.99632,0.0,0.76577]
[1777717487547,59.29,78237.45,0.0,0.99633,0.0,0.76562]
[1777717492582,59.29,78237.55,0.0,0.99633,0.0,0.76558]
[1777717497617,59.29,78237.51,0.0,0.99633,0.0,0.76559]
[1777717503659,59.29,78234.85,0.0,0.99632,0.0,0.76689]
[1777717508694,59.29,78234.86,0.0,0.99632,0.0,0.76689]
[1777717513729,59.29,78235.01,0.0,0.99632,0.0,0.76681]
[1777717520777,59.29,78234.44,0.0,0.99632,0.0,0.76709]
[1777717525813,59.29,78233.56,0.0,0.99631,0.0,0.76752]
[1777717530848,59.29,78233.17,0.0,0.99631,0.0,0.76771]
[1777717535883,59.29,78233.26,0.0,0.99632,0.0,0.76693]
[1777717541925,59.29,78232.55,0.0,0.99632,0.0,0.76727]
[1777717547967,59.29,78231.92,0.0,0.99631,0.0,0.76758]
[1777717554009,59.29,78231.89,0.0,0.99631,0.0,0.76759]
[1777717560051,59.29,78232.17,0.0,0.99631,0.0,0.76746]
[1777717564080,59.29,78234.93,0.0,0.99632,0.0,0.76611]
[1777717569115,59.29,78235.57,0.0,0.99632,0.0,0.7658]
[1777717574149,59.29,78235.69,0.0,0.99632,0.0,0.76574]
[1777717580192,59.29,78235.55,0.0,0.99632,0.0,0.76581]
[1777717587245,59.29,78234.13,0.0,0.99632,0.0,0.7665]
[1777717592280,59.29,78234.32,0.0,0.99632,0.0,0.76567]
[1777717598321,59.29,78234.42,0.0,0.99632,0.0,0.76562]
[1777717603357,59.29,78232.14,0.0,0.99632,0.0,0.76673]
[1777717607385,59.29,78234.9,0.0,0.99633,0.0,0.76539]
[1777717612420,59.29,78235.19,0.0,0.99633,0.0,0.76525]
[1777717617455,59.29,78235.31,0.0,0.99633,0.0,0.76519]
[1777717622490,59.29,78237.31,0.0,0.99633,0.0,0.76422]
[1777717627524,59.29,78237.06,0.0,0.99633,0.0,0.76434]
[1777717632560,59.29,78236.71,0.0,0.99633,0.0,0.76451]
[1777717637595,59.29,78237.28,0.0,0.99633,0.0,0.76423]
[1777717642630,59.29,78238.01,0.0,0.99633,0.0,0.76388]
[1777717648673,59.29,78237.38,0.0,0.99633,0.0,0.76418]
[1777717653758,59.29,78237.35,0.0,0.99634,0.0,0.76346]
[1777717659749,59.29,78237.3,0.0,0.99634,0.0,0.76349]
[1777717664785,59.29,78236.77,0.0,0.99633,0.0,0.76374]
[1777717669820,59.29,78236.84,0.0,0.99633,0.0,0.76371]
[1777717674855,59.29,78237.58,0.0,0.99634,0.0,0.76335]
[1777717679890,59.29,78237.03,0.0,0.99633,0.0,0.76362]
[1777717684925,59.29,78237.0,0.0,0.99633,0.0,0.76363]
[1777717692981,59.29,78236.61,0.0,0.99633,0.0,0.76382]
[1777717698015,59.29,78237.07,0.0,0.99633,0.0,0.7636]
[1777717704059,59.29,78236.82,0.0,0.99633,0.0,0.76372]
[1777717710101,59.29,78236.69,0.0,0.99633,0.0,0.76378]
[1777717715136,59.29,78237.13,0.0,0.99634,0.0,0.76283]
[1777717720171,59.29,78237.05,0.0,0.99634,0.0,0.76287]
[1777717726214,59.29,78237.02,0.0,0.99634,0.0,0.76289]
[1777717737291,59.29,78237.08,0.0,0.99634,0.0,0.76286]
[1777717750386,59.29,78237.19,0.0,0.99634,0.0,0.7628]
[1777717755421,59.29,78236.84,0.0,0.99634,0.0,0.76297]
[1777717766498,59.29,78236.65,0.0,0.99634,0.0,0.76307]
[1777717771532,59.29,78236.6,0.0,0.99634,0.0,0.76235]
[1777717776568,59.29,78236.93,0.0,0.99634,0.0,0.76219]
[1777717781603,59.29,78236.56,0.0,0.99634,0.0,0.76237]
[1777717789659,59.29,78236.87,0.0,0.99634,0.0,0.76222]
[1777717793687,59.29,78247.51,0.0,0.99637,0.0,0.75708]
[1777717794694,59.29,78248.81,0.0,0.99637,0.0,0.75645]
[1777717799729,59.29,78248.16,0.0,0.99637,0.0,0.75676]
[1777717802750,59.29,78240.59,0.0,0.99635,0.0,0.76042]
[1777717803757,59.29,78234.31,0.0,0.99633,0.0,0.76347]
[1777717807786,59.29,78232.42,0.0,0.99633,0.0,0.76438]
[1777717812822,59.29,78235.95,0.0,0.99634,0.0,0.76267]
[1777717818865,59.29,78236.52,0.0,0.99634,0.0,0.76239]
[1777717823900,59.29,78236.27,0.0,0.99634,0.0,0.76251]
[1777717828935,59.29,78236.69,0.0,0.99634,0.0,0.76231]
[1777717834977,59.29,78236.77,0.0,0.99634,0.0,0.76154]
[1777717840015,59.29,78236.17,0.0,0.99634,0.0,0.76183]
[1777717845050,59.29,78235.98,0.0,0.99634,0.0,0.76192]
[1777717850085,59.29,78236.22,0.0,0.99634,0.0,0.7618]
[1777717855121,59.29,78235.88,0.0,0.99634,0.0,0.76197]
[1777717860156,59.29,78236.14,0.0,0.99634,0.0,0.76184]
[1777717867216,59.29,78235.86,0.0,0.99634,0.0,0.76198]
[1777717872245,59.29,78236.28,0.0,0.99634,0.0,0.76177]
[1777717879294,59.29,78236.42,0.0,0.99634,0.0,0.7617]
[1777717885336,59.29,78236.55,0.0,0.99634,0.0,0.76164]
[1777717890370,59.29,78237.47,0.0,0.99635,0.0,0.7612]
[1777717895407,59.29,78238.36,0.0,0.99635,0.0,0.76003]
[1777717902456,59.29,78238.26,0.0,0.99635,0.0,0.76008]
[1777717907491,59.29,78246.25,0.0,0.99637,0.0,0.75622]
[1777717908498,59.29,78249.25,0.0,0.99638,0.0,0.75478]
[1777717914539,59.29,78249.43,0.0,0.99638,0.0,0.75469]
[1777717919575,59.29,78248.01,0.0,0.99638,0.0,0.75537]
[1777717925617,59.29,78247.21,0.0,0.99638,0.0,0.75576]
[1777717930652,59.29,78247.24,0.0,0.99638,0.0,0.75574]
[1777717936694,59.29,78247.65,0.0,0.99638,0.0,0.75555]
[1777717942736,59.29,78247.54,0.0,0.99638,0.0,0.7556]
[1777717947770,59.29,78248.39,0.0,0.99638,0.0,0.75519]
[1777717952806,59.29,78248.24,0.0,0.99638,0.0,0.75453]
[1777717957841,59.29,78248.11,0.0,0.99638,0.0,0.75459]
[1777717963023,59.29,78248.01,0.0,0.99638,0.0,0.75464]
[1777717969924,59.29,78248.22,0.0,0.99638,0.0,0.75454]
[1777717975969,59.29,78248.16,0.0,0.99638,0.0,0.75457]
[1777717981004,59.29,78248.22,0.0,0.99638,0.0,0.75454]
[1777717987047,59.29,78248.15,0.0,0.99638,0.0,0.75457]
[1777717992081,59.29,78248.15,0.0,0.99638,0.0,0.75457]
[1777717999131,59.29,78248.05,0.0,0.99638,0.0,0.75462]
[1777718004166,59.29,78248.13,0.0,0.99638,0.0,0.75458]
[1777718009201,59.29,78248.17,0.0,0.99638,0.0,0.75456]
[1777718014236,59.29,78248.1,0.0,0.99638,0.0,0.75387]
[1777718028333,59.29,78248.69,0.0,0.99639,0.0,0.75358]
[1777718036389,59.29,78249.29,0.0,0.99639,0.0,0.7533]
[1777718045453,59.29,78251.16,0.0,0.99639,0.0,0.7524]
[1777718058544,59.29,78252.3,0.0,0.9964,0.0,0.75185]
[1777718063579,59.29,78252.41,0.0,0.9964,0.0,0.7518]
[1777718075664,59.29,78256.04,0.0,0.99641,0.0,0.74933]
[1777718080698,59.29,78260.14,0.0,0.99642,0.0,0.74737]
[1777718085734,59.29,78262.38,0.0,0.99642,0.0,0.74631]
[1777718090769,59.29,78262.39,0.0,0.99642,0.0,0.7463]
[1777718095804,59.29,78264.31,0.0,0.99643,0.0,0.74539]
[1777718101846,59.29,78264.2,0.0,0.99643,0.0,0.74544]
[1777718110908,59.29,78263.51,0.0,0.99643,0.0,0.74577]
[1777718117656,59.29,78263.41,0.0,0.99643,0.0,0.74582]
[1777718122993,59.29,78263.65,0.0,0.99643,0.0,0.7457]
[1777718131049,59.29,78263.51,0.0,0.99643,0.0,0.74504]
[1777718139105,59.29,78263.34,0.0,0.99643,0.0,0.74512]
[1777718147161,59.29,78263.31,0.0,0.99643,0.0,0.74514]
[1777718156224,59.29,78263.31,0.0,0.99643,0.0,0.74514]
[1777718162266,59.29,78263.31,0.0,0.99643,0.0,0.74514]
[1777718164280,59.29,78254.88,0.0,0.99641,0.0,0.74916]
[1777718167301,59.29,78253.44,0.0,0.99641,0.0,0.74985]
[1777718172336,59.29,78252.06,0.0,0.9964,0.0,0.75051]
[1777718177370,59.29,78251.97,0.0,0.9964,0.0,0.75055]
[1777718183413,59.29,78252.42,0.0,0.9964,0.0,0.75034]
[1777718188448,59.29,78252.42,0.0,0.9964,0.0,0.75034]
[1777718194490,59.29,78255.06,0.0,0.99641,0.0,0.74835]
[1777718200532,59.29,78254.51,0.0,0.99641,0.0,0.74861]
[1777718205567,59.29,78254.85,0.0,0.99641,0.0,0.74845]
[1777718211609,59.29,78254.88,0.0,0.99641,0.0,0.74843]
[1777718221679,59.29,78254.65,0.0,0.99641,0.0,0.74854]
[1777718226714,59.29,78254.71,0.0,0.99641,0.0,0.74851]
[1777718234770,59.29,78254.76,0.0,0.99641,0.0,0.74849]
[1777718242826,59.29,78254.34,0.0,0.99641,0.0,0.74869]
[1777718254910,59.29,78254.2,0.0,0.99641,0.0,0.74803]
[1777718259945,59.29,78254.68,0.0,0.99642,0.0,0.7478]
[1777718264980,59.29,78254.36,0.0,0.99641,0.0,0.74795]
[1777718272039,59.29,78254.53,0.0,0.99641,0.0,0.74787]
[1777718278070,59.29,78254.73,0.0,0.99642,0.0,0.74778]
[1777718283106,59.29,78254.42,0.0,0.99641,0.0,0.74793]
[1777718288141,59.29,78254.69,0.0,0.99642,0.0,0.7478]
[1777718294182,59.29,78255.17,0.0,0.99642,0.0,0.74757]
[1777718300225,59.29,78254.66,0.0,0.99642,0.0,0.74781]
[1777718305260,59.29,78254.66,0.0,0.99642,0.0,0.74781]
[1777718310294,59.29,78254.89,0.0,0.99642,0.0,0.7477]
[1777718317344,59.29,78254.99,0.0,0.99642,0.0,0.74693]
[1777718324393,59.29,78254.43,0.0,0.99642,0.0,0.74719]
[1777718330434,59.29,78254.65,0.0,0.99642,0.0,0.74709]
[1777718335470,59.29,78254.16,0.0,0.99642,0.0,0.74732]
[1777718341512,59.29,78254.42,0.0,0.99642,0.0,0.7472]
[1777718346546,59.29,78254.38,0.0,0.99642,0.0,0.74722]
[1777718351582,59.29,78254.24,0.0,0.99642,0.0,0.74728]
[1777718357624,59.29,78254.29,0.0,0.99642,0.0,0.74726]
[1777718365680,59.29,78254.34,0.0,0.99642,0.0,0.74724]
[1777718370715,59.29,78254.89,0.0,0.99642,0.0,0.74697]
[1777718375750,59.29,78254.56,0.0,0.99642,0.0,0.74641]
[1777718382799,59.29,78254.42,0.0,0.99642,0.0,0.74647]
[1777718387834,59.29,78254.62,0.0,0.99642,0.0,0.74638]
[1777718395890,59.29,78253.43,0.0,0.99642,0.0,0.74694]
[1777718400926,59.29,78252.7,0.0,0.99642,0.0,0.74729]
[1777718405961,59.29,78252.49,0.0,0.99642,0.0,0.74739]
[1777718410996,59.29,78251.73,0.0,0.99641,0.0,0.74776]
[1777718416038,59.29,78251.88,0.0,0.99641,0.0,0.74768]
[1777718421073,59.29,78251.95,0.0,0.99641,0.0,0.74765]
[1777718426427,59.29,78251.21,0.0,0.99641,0.0,0.748]
[1777718429129,59.29,78238.14,0.0,0.99638,0.0,0.75427]
[1777718430136,59.29,78236.63,0.0,0.99637,0.0,0.755]
[1777718435171,59.29,78235.82,0.0,0.99638,0.0,0.75466]
[1777718440206,59.29,78235.64,0.0,0.99638,0.0,0.75474]
[1777718446248,59.29,78235.5,0.0,0.99638,0.0,0.75481]
[1777718453297,59.29,78235.31,0.0,0.99637,0.0,0.7549]
[1777718461353,59.29,78235.23,0.0,0.99637,0.0,0.75494]
[1777718466387,59.29,78235.3,0.0,0.99637,0.0,0.75491]
[1777718471423,59.29,78235.09,0.0,0.99637,0.0,0.75501]
[1777718476458,59.29,78235.09,0.0,0.99637,0.0,0.75501]
[1777718481493,59.29,78235.23,0.0,0.99637,0.0,0.75494]
[1777718486528,59.29,78235.33,0.0,0.99637,0.0,0.75489]
[1777718492569,59.29,78236.17,0.0,0.99638,0.0,0.75376]
[1777718502642,59.29,78235.91,0.0,0.99638,0.0,0.75388]
[1777718508684,59.29,78236.09,0.0,0.99638,0.0,0.75379]
[1777718514727,59.29,78236.48,0.0,0.99638,0.0,0.75361]
[1777718519762,59.29,78236.08,0.0,0.99638,0.0,0.7538]
[1777718524796,59.29,78235.93,0.0,0.99638,0.0,0.75387]
[1777718530842,59.29,78235.76,0.0,0.99638,0.0,0.75395]
[1777718536884,59.29,78235.74,0.0,0.99638,0.0,0.75396]
[1777718542926,59.29,78235.95,0.0,0.99638,0.0,0.75386]
[1777718547961,59.29,78235.52,0.0,0.99638,0.0,0.75407]
[1777718552996,59.29,78236.07,0.0,0.99638,0.0,0.75307]
[1777718558032,59.29,78235.74,0.0,0.99638,0.0,0.75323]
[1777718564074,59.29,78237.79,0.0,0.99639,0.0,0.75225]
[1777718570116,59.29,78237.55,0.0,0.99639,0.0,0.75236]
[1777718571031,59.29,78237.55,0.0,0.99639,0.0,0.75236]
[1777718571080,59.29,78237.55,0.0,0.99639,0.0,0.75236]
[1777718571791,59.29,78237.5,0.0,0.99639,0.0,0.75239]
[1777718575935,59.29,78237.29,0.0,0.99639,0.0,0.75249]
[1777718576076,59.29,78237.29,0.0,0.99639,0.0,0.75249]
[1777718582838,59.29,78237.2,0.0,0.99639,0.0,0.75253]
[1777718582903,59.29,78236.69,0.0,0.99639,0.0,0.75277]
[1777718583081,59.29,78236.69,0.0,0.99639,0.0,0.75277]
[1777718584893,59.29,78237.48,0.0,0.99639,0.0,0.7524]
[1777718585088,59.29,78237.23,0.0,0.99639,0.0,0.75252]
[1777718591264,59.29,78237.02,0.0,0.99639,0.0,0.75262]
[1777718592684,59.29,78237.02,0.0,0.99639,0.0,0.75262]
[1777718592836,59.29,78237.02,0.0,0.99639,0.0,0.75262]
[1777718592903,59.29,78237.09,0.0,0.99639,0.0,0.75258]
[1777718593886,59.29,78237.09,0.0,0.99639,0.0,0.75258]
[1777718594089,59.29,78237.09,0.0,0.99639,0.0,0.75258]
[1777718595292,59.29,78229.3,0.0,0.99637,0.0,0.75633]
[1777718596101,59.29,78229.3,0.0,0.99637,0.0,0.75633]
[1777718596330,59.29,78229.3,0.0,0.99637,0.0,0.75633]
[1777718596337,59.29,78227.91,0.0,0.99636,0.0,0.757]
[1777718603349,59.29,78228.52,0.0,0.99636,0.0,0.75671]
[1777718608384,59.29,78225.21,0.0,0.99635,0.0,0.75831]
[1777718614426,59.29,78227.64,0.0,0.99636,0.0,0.7564]
[1777718620468,59.29,78227.55,0.0,0.99636,0.0,0.75644]
[1777718625502,59.29,78227.19,0.0,0.99636,0.0,0.75662]
[1777718631545,59.29,78227.43,0.0,0.99636,0.0,0.7565]
[1777718636580,59.29,78228.48,0.0,0.99637,0.0,0.756]
[1777718641615,59.29,78228.29,0.0,0.99637,0.0,0.75609]
[1777718646650,59.29,78228.41,0.0,0.99637,0.0,0.75603]
[1777718652692,59.29,78228.12,0.0,0.99637,0.0,0.75617]
[1777718657727,59.29,78227.66,0.0,0.99636,0.0,0.75639]
[1777718663769,59.29,78226.85,0.0,0.99636,0.0,0.75678]
[1777718668804,59.29,78227.24,0.0,0.99636,0.0,0.75659]
[1777718670329,59.29,78227.33,0.0,0.99636,0.0,0.75655]
[1777718670818,59.29,78227.26,0.0,0.99636,0.0,0.75658]
[1777718672148,59.29,78227.26,0.0,0.99636,0.0,0.75658]
[1777718672327,59.29,78227.26,0.0,0.99636,0.0,0.75658]
[1777718680888,59.29,78227.26,0.0,0.99637,0.0,0.75585]
[1777718685923,59.29,78227.34,0.0,0.99637,0.0,0.75581]
[1777718686278,59.29,78227.34,0.0,0.99637,0.0,0.75581]
[1777718686334,59.29,78227.34,0.0,0.99637,0.0,0.75581]
[1777718694987,59.29,78239.89,0.0,0.9964,0.0,0.74978]
[1777718695993,59.29,78249.16,0.0,0.99642,0.0,0.74535]
[1777718697001,59.29,78249.01,0.0,0.99642,0.0,0.74542]
[1777718697410,59.29,78249.01,0.0,0.99642,0.0,0.74542]
[1777718698008,59.29,78249.14,0.0,0.99642,0.0,0.74536]
[1777718698854,59.29,78249.14,0.0,0.99642,0.0,0.74536]
[1777718699015,59.29,78249.16,0.0,0.99642,0.0,0.74535]
[1777718699800,59.29,78249.16,0.0,0.99642,0.0,0.74535]
[1777718699838,59.29,78249.16,0.0,0.99642,0.0,0.74535]
[1777718702046,59.29,78237.1,0.0,0.99639,0.0,0.75112]
[1777718704021,59.29,78237.1,0.0,0.99639,0.0,0.75112]
[1777718704088,59.29,78238.78,0.0,0.9964,0.0,0.75031]
[1777718704281,59.29,78238.78,0.0,0.9964,0.0,0.75031]
[1777718704329,59.29,78238.78,0.0,0.9964,0.0,0.75031]
[1777718704380,59.29,78238.06,0.0,0.9964,0.0,0.75066]
[1777718706074,59.29,78235.01,0.0,0.99639,0.0,0.75212]
[1777718707401,59.29,78235.01,0.0,0.99639,0.0,0.75212]
[1777718707589,59.29,78235.01,0.0,0.99639,0.0,0.75212]
[1777718713122,59.29,78234.51,0.0,0.99639,0.0,0.75236]
[1777718718158,59.29,78234.3,0.0,0.99639,0.0,0.75246]
[1777718723193,59.29,78234.61,0.0,0.99639,0.0,0.75231]
[1777718724257,59.29,78234.61,0.0,0.99639,0.0,0.75231]
[1777718724330,59.29,78234.61,0.0,0.99639,0.0,0.75231]
[1777718724963,59.29,78234.61,0.0,0.99639,0.0,0.75231]
[1777718725002,59.29,78234.61,0.0,0.99639,0.0,0.75231]
[1777718725091,59.29,78234.61,0.0,0.99639,0.0,0.75231]
[1777718731249,59.29,78234.9,0.0,0.99639,0.0,0.75144]
[1777718737291,59.29,78235.32,0.0,0.99639,0.0,0.75124]
[1777718739736,59.29,78235.03,0.0,0.99639,0.0,0.75138]
[1777718739830,59.29,78235.03,0.0,0.99639,0.0,0.75138]
[1777718739838,59.29,78234.49,0.0,0.99639,0.0,0.75164]
[1777718740778,59.29,78234.49,0.0,0.99639,0.0,0.75164]
[1777718740841,59.29,78234.49,0.0,0.99639,0.0,0.75164]
[1777718746354,59.29,78234.68,0.0,0.99639,0.0,0.75155]
[1777718750975,59.29,78234.27,0.0,0.99639,0.0,0.75174]
[1777718751077,59.29,78233.71,0.0,0.99639,0.0,0.75201]
[1777718752540,59.29,78233.71,0.0,0.99639,0.0,0.75201]
[1777718752588,59.29,78233.71,0.0,0.99639,0.0,0.75201]
[1777718758438,59.29,78232.36,0.0,0.99638,0.0,0.75266]
[1777718760050,59.29,78232.36,0.0,0.99638,0.0,0.75266]
[1777718760082,59.29,78232.36,0.0,0.99638,0.0,0.75266]
[1777718766494,59.29,78230.03,0.0,0.99638,0.0,0.75378]
[1777718768275,59.29,78230.06,0.0,0.99638,0.0,0.75377]
[1777718768334,59.29,78230.06,0.0,0.99638,0.0,0.75377]
[1777718768376,59.29,78230.06,0.0,0.99638,0.0,0.75377]
[1777718769671,59.29,78230.06,0.0,0.99638,0.0,0.75377]
[1777718769832,59.29,78230.06,0.0,0.99638,0.0,0.75377]
[1777718778578,59.29,78230.02,0.0,0.99638,0.0,0.75379]
[1777718779615,59.29,78230.02,0.0,0.99638,0.0,0.75379]
[1777718779832,59.29,78230.02,0.0,0.99638,0.0,0.75379]
[1777718779927,59.29,78231.7,0.0,0.99638,0.0,0.75298]
[1777718781233,59.29,78231.72,0.0,0.99638,0.0,0.75297]
[1777718781331,59.29,78231.72,0.0,0.99638,0.0,0.75297]
[1777718787322,59.29,78231.1,0.0,0.99638,0.0,0.75327]
[1777718787576,59.29,78231.1,0.0,0.99638,0.0,0.75327]
[1777718787641,59.29,78231.75,0.0,0.99638,0.0,0.75296]
[1777718788769,59.29,78231.75,0.0,0.99638,0.0,0.75296]
[1777718788837,59.29,78231.75,0.0,0.99638,0.0,0.75296]
[1777718794690,59.29,78231.28,0.0,0.99638,0.0,0.75245]
[1777718795583,59.29,78231.28,0.0,0.99638,0.0,0.75245]
[1777718795835,59.29,78231.28,0.0,0.99638,0.0,0.75245]
[1777718795910,59.29,78231.93,0.0,0.99639,0.0,0.75214]
[1777718797372,59.29,78232.41,0.0,0.99639,0.0,0.75191]
[1777718797581,59.29,78232.41,0.0,0.99639,0.0,0.75191]
[1777718802746,59.29,78231.65,0.0,0.99639,0.0,0.75227]
[1777718803515,59.29,78231.65,0.0,0.99639,0.0,0.75227]
[1777718803585,59.29,78231.65,0.0,0.99639,0.0,0.75227]
[1777718806503,59.29,78231.71,0.0,0.99639,0.0,0.75224]
[1777718806583,59.29,78231.71,0.0,0.99639,0.0,0.75224]
[1777718806604,59.29,78231.71,0.0,0.99639,0.0,0.75224]
[1777718810655,59.29,78231.24,0.0,0.99638,0.0,0.75247]
[1777718810843,59.29,78231.24,0.0,0.99638,0.0,0.75247]
[1777718816040,59.29,78231.47,0.0,0.99639,0.0,0.75236]
[1777718816080,59.29,78231.47,0.0,0.99639,0.0,0.75236]
[1777718816042,59.29,78234.32,0.0,0.99639,0.0,0.75099]
[1777718816849,59.29,78234.82,0.0,0.99639,0.0,0.75075]
[1777718817910,59.29,78234.82,0.0,0.99639,0.0,0.75075]
[1777718818091,59.29,78234.82,0.0,0.99639,0.0,0.75075]
[1777718824906,59.29,78234.78,0.0,0.99639,0.0,0.75077]
[1777718829941,59.29,78234.35,0.0,0.99639,0.0,0.75098]
[1777718832288,59.29,78234.35,0.0,0.99639,0.0,0.75098]
[1777718832328,59.29,78234.35,0.0,0.99639,0.0,0.75098]
[1777718840012,59.29,78234.52,0.0,0.99639,0.0,0.75089]
[1777718844837,59.29,78235.26,0.0,0.9964,0.0,0.75054]
[1777718844912,59.29,78235.26,0.0,0.9964,0.0,0.75054]
[1777718845082,59.29,78235.26,0.0,0.9964,0.0,0.75054]
[1777718845174,59.29,78235.29,0.0,0.9964,0.0,0.75052]
[1777718855120,59.29,78235.47,0.0,0.9964,0.0,0.74971]
[1777718856775,59.29,78235.47,0.0,0.9964,0.0,0.74971]
[1777718856830,59.29,78235.47,0.0,0.9964,0.0,0.74971]
[1777718858207,59.29,78235.48,0.0,0.9964,0.0,0.7497]
[1777718858340,59.29,78235.48,0.0,0.9964,0.0,0.7497]
[1777718859147,59.29,78235.26,0.0,0.9964,0.0,0.74981]
[1777718866197,59.29,78235.38,0.0,0.9964,0.0,0.74975]
[1777718871232,59.29,78235.29,0.0,0.9964,0.0,0.7498]
[1777718877274,59.29,78235.04,0.0,0.9964,0.0,0.74992]
[1777718880392,59.29,78235.04,0.0,0.9964,0.0,0.74992]
[1777718880582,59.29,78235.04,0.0,0.9964,0.0,0.74992]
[1777718887344,59.29,78235.45,0.0,0.9964,0.0,0.74972]
[1777718894025,59.29,78235.31,0.0,0.9964,0.0,0.74979]
[1777718894080,59.29,78235.31,0.0,0.9964,0.0,0.74979]
[1777718895216,59.29,78234.4,0.0,0.9964,0.0,0.75022]
[1777718895330,59.29,78234.47,0.0,0.9964,0.0,0.75019]
[1777718895400,59.29,78234.5,0.0,0.9964,0.0,0.75017]
[1777718901442,59.29,78234.69,0.0,0.9964,0.0,0.75008]
[1777718911739,59.29,78234.69,0.0,0.9964,0.0,0.75008]
[1777718911835,59.29,78234.69,0.0,0.9964,0.0,0.75008]
[1777718918561,59.29,78233.85,0.0,0.9964,0.0,0.74976]
[1777718923595,59.29,78234.13,0.0,0.9964,0.0,0.74962]
[1777718929638,59.29,78233.98,0.0,0.9964,0.0,0.74969]
[1777718936687,59.29,78233.92,0.0,0.9964,0.0,0.74972]
[1777718941441,59.29,78233.91,0.0,0.9964,0.0,0.74973]
[1777718941585,59.29,78233.91,0.0,0.9964,0.0,0.74973]
[1777718942747,59.29,78233.91,0.0,0.9964,0.0,0.74973]
[1777718942832,59.29,78233.91,0.0,0.9964,0.0,0.74973]
[1777718942849,59.29,78233.94,0.0,0.9964,0.0,0.74971]
[1777718949778,59.29,78233.79,0.0,0.9964,0.0,0.74978]
[1777718958840,59.29,78234.21,0.0,0.9964,0.0,0.74958]
[1777718966179,59.29,78234.02,0.0,0.9964,0.0,0.74967]
[1777718966338,59.29,78234.02,0.0,0.9964,0.0,0.74967]
[1777718972938,59.29,78234.17,0.0,0.9964,0.0,0.74887]
[1777718978981,59.29,78234.2,0.0,0.9964,0.0,0.74886]
[1777718985024,59.29,78234.17,0.0,0.9964,0.0,0.74887]
[1777718995105,59.29,78250.75,0.0,0.99645,0.0,0.74097]
[1777718996112,59.29,78265.62,0.0,0.99648,0.0,0.73395]
[1777718997119,59.29,78264.1,0.0,0.99648,0.0,0.73466]
[1777718999150,59.29,78265.18,0.0,0.99648,0.0,0.73415]
[1777718999474,59.29,78265.22,0.0,0.99648,0.0,0.73413]
[1777719001224,59.29,78265.29,0.0,0.99648,0.0,0.7341]
[1777719001262,59.29,78265.29,0.0,0.99648,0.0,0.7341]
[1777719001363,59.29,78261.63,0.0,0.99647,0.0,0.73583]
[1777719003161,59.29,78257.59,0.0,0.99646,0.0,0.73773]
[1777719004539,59.29,78258.58,0.0,0.99647,0.0,0.73727]
[1777719004580,59.29,78258.58,0.0,0.99647,0.0,0.73727]
[1777719010210,59.29,78257.9,0.0,0.99646,0.0,0.73759]
[1777719015245,59.29,78258.21,0.0,0.99646,0.0,0.73744]
[1777719017562,59.29,78258.26,0.0,0.99646,0.0,0.73742]
[1777719017580,59.29,78258.26,0.0,0.99646,0.0,0.73742]
[1777719019656,59.29,78258.26,0.0,0.99646,0.0,0.73742]
[1777719019839,59.29,78258.26,0.0,0.99646,0.0,0.73742]
[1777719020280,59.29,78258.18,0.0,0.99646,0.0,0.73745]
[1777719025315,59.29,78258.39,0.0,0.99647,0.0,0.73735]
[1777719031357,59.29,78257.77,0.0,0.99647,0.0,0.73693]
[1777719037403,59.29,78257.54,0.0,0.99647,0.0,0.73704]
[1777719044206,59.29,78258.16,0.0,0.99647,0.0,0.73674]
[1777719052508,59.29,78257.82,0.0,0.99647,0.0,0.7369]
[1777719055237,59.29,78257.89,0.0,0.99647,0.0,0.73687]
[1777719055327,59.29,78257.89,0.0,0.99647,0.0,0.73687]
[1777719061571,59.29,78257.72,0.0,0.99647,0.0,0.73695]
[1777719069626,59.29,78257.73,0.0,0.99647,0.0,0.73695]
[1777719074350,59.29,78257.98,0.0,0.99647,0.0,0.73683]
[1777719074585,59.29,78257.84,0.0,0.99647,0.0,0.73689]
[1777719075627,59.29,78257.91,0.0,0.99647,0.0,0.73686]
[1777719075834,59.29,78257.91,0.0,0.99647,0.0,0.73686]
[1777719075835,59.29,78258.04,0.0,0.99647,0.0,0.7368]
[1777719086747,59.29,78257.85,0.0,0.99647,0.0,0.73689]
[1777719092789,59.29,78257.68,0.0,0.99647,0.0,0.73625]
[1777719100845,59.29,78257.53,0.0,0.99647,0.0,0.73632]
[1777719106887,59.29,78257.8,0.0,0.99647,0.0,0.73619]
[1777719112929,59.29,78257.53,0.0,0.99647,0.0,0.73632]
[1777719115624,59.29,78257.5,0.0,0.99647,0.0,0.73633]
[1777719115827,59.29,78257.5,0.0,0.99647,0.0,0.73633]
[1777719121992,59.29,78257.66,0.0,0.99647,0.0,0.73626]
[1777719126403,59.29,78257.33,0.0,0.99647,0.0,0.73641]
[1777719126433,59.29,78251.8,0.0,0.99646,0.0,0.73903]
[1777719126581,59.29,78251.8,0.0,0.99646,0.0,0.73903]
[1777719128440,59.29,78250.93,0.0,0.99645,0.0,0.73944]
[1777719128581,59.29,78250.93,0.0,0.99645,0.0,0.73944]
[1777719129041,59.29,78250.66,0.0,0.99645,0.0,0.73957]
[1777719136090,59.29,78250.87,0.0,0.99645,0.0,0.73947]
[1777719139636,59.29,78251.11,0.0,0.99645,0.0,0.73935]
[1777719139830,59.29,78251.11,0.0,0.99645,0.0,0.73935]
[1777719146160,59.29,78251.21,0.0,0.99645,0.0,0.73931]
[1777719150606,59.29,78251.25,0.0,0.99645,0.0,0.73929]
[1777719150830,59.29,78251.25,0.0,0.99645,0.0,0.73929]
[1777719152215,59.29,78251.12,0.0,0.99646,0.0,0.73863]
[1777719152338,59.29,78251.12,0.0,0.99646,0.0,0.73863]
[1777719152432,59.29,78251.12,0.0,0.99646,0.0,0.73863]
[1777719158244,59.29,78251.12,0.0,0.99646,0.0,0.73863]
[1777719166356,59.29,78251.05,0.0,0.99646,0.0,0.73866]
[1777719171391,59.29,78251.36,0.0,0.99646,0.0,0.73851]
[1777719175602,59.29,78253.48,0.0,0.99646,0.0,0.73751]
[1777719175830,59.29,78253.48,0.0,0.99646,0.0,0.73751]
[1777719181461,59.29,78253.99,0.0,0.99646,0.0,0.73727]
[1777719183165,59.29,78254.24,0.0,0.99646,0.0,0.73715]
[1777719183331,59.29,78254.24,0.0,0.99646,0.0,0.73715]
[1777719184604,59.29,78253.49,0.0,0.99646,0.0,0.73751]
[1777719184831,59.29,78253.49,0.0,0.99646,0.0,0.73751]
[1777719184932,59.29,78253.49,0.0,0.99646,0.0,0.73751]
[1777719190524,59.29,78253.94,0.0,0.99646,0.0,0.73729]
[1777719192538,59.29,78257.27,0.0,0.99647,0.0,0.73572]
[1777719193834,59.29,78259.03,0.0,0.99648,0.0,0.73489]
[1777719194080,59.29,78259.03,0.0,0.99648,0.0,0.73489]
[1777719200595,59.29,78258.86,0.0,0.99648,0.0,0.73497]
[1777719205630,59.29,78258.75,0.0,0.99648,0.0,0.73502]
[1777719208279,59.29,78258.85,0.0,0.99648,0.0,0.73498]
[1777719208332,59.29,78258.85,0.0,0.99648,0.0,0.73498]
[1777719209132,59.29,78258.85,0.0,0.99648,0.0,0.73498]
[1777719209334,59.29,78258.85,0.0,0.99648,0.0,0.73498]
[1777719210670,59.29,78258.68,0.0,0.99648,0.0,0.73506]
[1777719216712,59.29,78257.91,0.0,0.99648,0.0,0.7347]
[1777719226594,59.29,78258.09,0.0,0.99648,0.0,0.73462]
[1777719226829,59.29,78260.03,0.0,0.99648,0.0,0.7337]
[1777719233831,59.29,78261.49,0.0,0.99649,0.0,0.73302]
[1777719241888,59.29,78261.52,0.0,0.99649,0.0,0.733]
[1777719246923,59.29,78261.73,0.0,0.99649,0.0,0.7329]
[1777719251958,59.29,78261.94,0.0,0.99649,0.0,0.7328]
[1777719256993,59.29,78261.83,0.0,0.99649,0.0,0.73286]
[1777719259692,59.29,78261.18,0.0,0.99649,0.0,0.73316]
[1777719259830,59.29,78261.18,0.0,0.99649,0.0,0.73316]
[1777719261770,59.29,78261.54,0.0,0.99649,0.0,0.73299]
[1777719261838,59.29,78261.54,0.0,0.99649,0.0,0.73299]
[1777719262028,59.29,78258.24,0.0,0.99648,0.0,0.73455]
[1777719267063,59.29,78256.64,0.0,0.99647,0.0,0.7353]
[1777719267856,59.29,78256.64,0.0,0.99647,0.0,0.7353]
[1777719268079,59.29,78256.64,0.0,0.99647,0.0,0.7353]
[1777719274112,59.29,78257.2,0.0,0.99648,0.0,0.73432]
[1777719279147,59.29,78256.96,0.0,0.99648,0.0,0.73443]
[1777719284182,59.29,78257.23,0.0,0.99648,0.0,0.7343]
[1777719287123,59.29,78256.69,0.0,0.99648,0.0,0.73456]
[1777719287334,59.29,78256.69,0.0,0.99648,0.0,0.73456]
[1777719289665,59.29,78256.23,0.0,0.99648,0.0,0.73477]
[1777719289835,59.29,78256.23,0.0,0.99648,0.0,0.73477]
[1777719290225,59.29,78256.56,0.0,0.99648,0.0,0.73462]
[1777719296267,59.29,78256.57,0.0,0.99648,0.0,0.73461]
[1777719301301,59.29,78256.4,0.0,0.99648,0.0,0.73469]
[1777719307344,59.29,78256.74,0.0,0.99648,0.0,0.73453]
[1777719309350,59.29,78256.74,0.0,0.99648,0.0,0.73453]
[1777719309580,59.29,78256.74,0.0,0.99648,0.0,0.73453]
[1777719319427,59.29,78256.78,0.0,0.99648,0.0,0.73451]
[1777719320398,59.29,78256.78,0.0,0.99648,0.0,0.73451]
[1777719320576,59.29,78256.78,0.0,0.99648,0.0,0.73451]
[1777719320606,59.29,78260.14,0.0,0.99649,0.0,0.73293]
[1777719322959,59.29,78262.65,0.0,0.99649,0.0,0.73175]
[1777719323084,59.29,78262.65,0.0,0.99649,0.0,0.73175]
[1777719323178,59.29,78262.65,0.0,0.99649,0.0,0.73175]
[1777719328491,59.29,78262.7,0.0,0.99649,0.0,0.73173]
[1777719333526,59.29,78262.84,0.0,0.9965,0.0,0.73095]
[1777719339567,59.29,78262.82,0.0,0.9965,0.0,0.73096]
[1777719346617,59.29,78262.7,0.0,0.9965,0.0,0.73101]
[1777719352973,59.29,78262.91,0.0,0.9965,0.0,0.73091]
[1777719354511,59.29,78262.91,0.0,0.9965,0.0,0.73091]
[1777719354581,59.29,78262.91,0.0,0.9965,0.0,0.73091]
[1777719358328,59.29,78260.27,0.0,0.99649,0.0,0.73215]
[1777719358579,59.29,78260.27,0.0,0.99649,0.0,0.73215]
[1777719358703,59.29,78259.13,0.0,0.99649,0.0,0.73269]
[1777719363738,59.29,78259.21,0.0,0.99649,0.0,0.73265]
[1777719368773,59.29,78258.04,0.0,0.99648,0.0,0.7332]
[1777719375821,59.29,78257.88,0.0,0.99648,0.0,0.73328]
[1777719381437,59.29,78257.81,0.0,0.99648,0.0,0.73331]
[1777719383083,59.29,78257.81,0.0,0.99648,0.0,0.73331]
[1777719389065,59.29,78257.7,0.0,0.99648,0.0,0.73336]
[1777719389088,59.29,78257.7,0.0,0.99648,0.0,0.73336]
[1777719389502,59.29,78257.7,0.0,0.99648,0.0,0.73336]
[1777719389577,59.29,78257.7,0.0,0.99648,0.0,0.73336]
[1777719389603,59.29,78257.7,0.0,0.99648,0.0,0.73336]
[1777719399998,59.29,78257.77,0.0,0.99649,0.0,0.73261]
[1777719405033,59.29,78259.28,0.0,0.99649,0.0,0.7319]
[1777719407724,59.29,78260.45,0.0,0.99649,0.0,0.73135]
[1777719407768,59.29,78259.86,0.0,0.99649,0.0,0.73163]
[1777719407839,59.29,78259.86,0.0,0.99649,0.0,0.73163]
[1777719408640,59.29,78259.86,0.0,0.99649,0.0,0.73163]
[1777719408834,59.29,78260.08,0.0,0.99649,0.0,0.73152]
[1777719414096,59.29,78259.92,0.0,0.99649,0.0,0.7316]
[1777719421145,59.29,78260.01,0.0,0.99649,0.0,0.73156]
[1777719424645,59.29,78260.09,0.0,0.99649,0.0,0.73152]
[1777719424681,59.29,78260.06,0.0,0.99649,0.0,0.73153]
[1777719424835,59.29,78260.06,0.0,0.99649,0.0,0.73153]
[1777719425604,59.29,78260.06,0.0,0.99649,0.0,0.73153]
[1777719425830,59.29,78260.06,0.0,0.99649,0.0,0.73153]
[1777719431215,59.29,78260.04,0.0,0.99649,0.0,0.73154]
[1777719436654,59.29,78260.51,0.0,0.99649,0.0,0.73132]
[1777719436753,59.29,78260.51,0.0,0.99649,0.0,0.73132]
[1777719436839,59.29,78260.51,0.0,0.99649,0.0,0.73132]
[1777719437717,59.29,78260.51,0.0,0.99649,0.0,0.73132]
[1777719437828,59.29,78260.51,0.0,0.99649,0.0,0.73132]
[1777719444306,59.29,78260.11,0.0,0.99649,0.0,0.73151]
[1777719446408,59.29,78260.35,0.0,0.99649,0.0,0.7314]
[1777719446580,59.29,78260.35,0.0,0.99649,0.0,0.7314]
[1777719446676,59.29,78260.35,0.0,0.99649,0.0,0.7314]
[1777719447509,59.29,78260.35,0.0,0.99649,0.0,0.7314]
[1777719447582,59.29,78260.35,0.0,0.99649,0.0,0.7314]
[1777719455383,59.29,78260.58,0.0,0.9965,0.0,0.73057]
[1777719462432,59.29,78260.63,0.0,0.9965,0.0,0.73055]
[1777719469480,59.29,78260.58,0.0,0.9965,0.0,0.73057]
[1777719477537,59.29,78260.34,0.0,0.9965,0.0,0.73069]
[1777719484586,59.29,78260.83,0.0,0.9965,0.0,0.73046]
[1777719486729,59.29,78260.83,0.0,0.9965,0.0,0.73046]
[1777719486841,59.29,78260.83,0.0,0.9965,0.0,0.73046]
[1777719486830,59.29,78260.79,0.0,0.9965,0.0,0.73047]
[1777719487694,59.29,78260.79,0.0,0.9965,0.0,0.73047]
[1777719487832,59.29,78260.79,0.0,0.9965,0.0,0.73047]
[1777719493648,59.29,78260.91,0.0,0.9965,0.0,0.73042]
[1777719497582,59.29,78260.89,0.0,0.9965,0.0,0.73043]
[1777719497833,59.29,78260.89,0.0,0.9965,0.0,0.73043]
[1777719497681,59.29,78260.89,0.0,0.9965,0.0,0.73043]
[1777719498703,59.29,78260.89,0.0,0.9965,0.0,0.73043]
[1777719498830,59.29,78260.89,0.0,0.9965,0.0,0.73043]
[1777719505734,59.29,78260.89,0.0,0.9965,0.0,0.73043]
[1777719516811,59.29,78259.52,0.0,0.9965,0.0,0.73035]
[1777719519987,59.29,78260.18,0.0,0.9965,0.0,0.73004]
[1777719520089,59.29,78260.18,0.0,0.9965,0.0,0.73004]
[1777719520870,59.29,78260.18,0.0,0.9965,0.0,0.73004]
[1777719521081,59.29,78260.18,0.0,0.9965,0.0,0.73004]
[1777719521846,59.29,78260.2,0.0,0.9965,0.0,0.73003]
[1777719529901,59.29,78260.48,0.0,0.9965,0.0,0.7299]
[1777719531597,59.29,78260.19,0.0,0.9965,0.0,0.73004]
[1777719531837,59.29,78260.19,0.0,0.9965,0.0,0.73004]
[1777719531693,59.29,78260.19,0.0,0.9965,0.0,0.73004]
[1777719532504,59.29,78260.19,0.0,0.9965,0.0,0.73004]
[1777719532582,59.29,78260.19,0.0,0.9965,0.0,0.73004]
[1777719532923,59.29,78260.06,0.0,0.9965,0.0,0.7301]
[1777719536952,59.29,78254.93,0.0,0.99649,0.0,0.73251]
[1777719538416,59.29,78254.93,0.0,0.99649,0.0,0.73251]
[1777719538576,59.29,78254.93,0.0,0.99649,0.0,0.73251]
[1777719538806,59.29,78254.72,0.0,0.99649,0.0,0.73261]
[1777719539977,59.29,78252.65,0.0,0.99648,0.0,0.73358]
[1777719540086,59.29,78252.65,0.0,0.99648,0.0,0.73358]
[1777719546017,59.29,78250.81,0.0,0.99648,0.0,0.73445]
[1777719551052,59.29,78250.81,0.0,0.99648,0.0,0.73445]
[1777719555682,59.29,78250.86,0.0,0.99648,0.0,0.73442]
[1777719555829,59.29,78250.86,0.0,0.99648,0.0,0.73442]
[1777719555930,59.29,78250.81,0.0,0.99648,0.0,0.73445]
[1777719556882,59.29,78250.81,0.0,0.99648,0.0,0.73445]
[1777719557086,59.29,78250.78,0.0,0.99648,0.0,0.73446]
[1777719563136,59.29,78251.08,0.0,0.99648,0.0,0.73432]
[1777719569178,59.29,78250.63,0.0,0.99648,0.0,0.73453]
[1777719574212,59.29,78251.19,0.0,0.99648,0.0,0.73355]
[1777719576449,59.29,78250.6,0.0,0.99648,0.0,0.73383]
[1777719576581,59.29,78250.6,0.0,0.99648,0.0,0.73383]
[1777719576682,59.29,78250.17,0.0,0.99648,0.0,0.73403]
[1777719577640,59.29,78250.17,0.0,0.99648,0.0,0.73403]
[1777719577834,59.29,78250.17,0.0,0.99648,0.0,0.73403]
[1777719583282,59.29,78248.51,0.0,0.99647,0.0,0.73481]
[1777719589323,59.29,78248.59,0.0,0.99647,0.0,0.73477]
[1777719595366,59.29,78247.32,0.0,0.99647,0.0,0.73537]
[1777719597040,59.29,78247.32,0.0,0.99647,0.0,0.73537]
[1777719597075,59.29,78247.32,0.0,0.99647,0.0,0.73537]
[1777719597380,59.29,78246.83,0.0,0.99647,0.0,0.7356]
[1777719598302,59.29,78246.83,0.0,0.99647,0.0,0.7356]
[1777719598333,59.29,78246.83,0.0,0.99647,0.0,0.7356]
[1777719601408,59.29,78239.89,0.0,0.99645,0.0,0.73889]
[1777719603422,59.29,78228.9,0.0,0.99642,0.0,0.74411]
[1777719604429,59.29,78226.47,0.0,0.99642,0.0,0.74527]
[1777719605436,59.29,78217.31,0.0,0.99639,0.0,0.74965]
[1777719606443,59.29,78206.04,0.0,0.99636,0.0,0.75508]
[1777719607450,59.29,78193.64,0.0,0.99633,0.0,0.76108]
[1777719608457,59.29,78190.6,0.0,0.99632,0.0,0.76256]
[1777719609464,59.29,78194.42,0.0,0.99633,0.0,0.76071]
[1777719610470,59.29,78199.19,0.0,0.99634,0.0,0.75839]
[1777719614499,59.29,78193.37,0.0,0.99633,0.0,0.76122]
[1777719615049,59.29,78193.37,0.0,0.99633,0.0,0.76122]
[1777719615085,59.29,78193.37,0.0,0.99633,0.0,0.76122]
[1777719615506,59.29,78193.16,0.0,0.99633,0.0,0.76132]
[1777719616688,59.29,78193.16,0.0,0.99633,0.0,0.76132]
[1777719616829,59.29,78193.16,0.0,0.99633,0.0,0.76132]
[1777719619839,59.29,78193.29,0.0,0.99633,0.0,0.76125]
[1777719619941,59.29,78192.99,0.0,0.99633,0.0,0.7614]
[1777719620083,59.29,78192.99,0.0,0.99633,0.0,0.7614]
[1777719620543,59.29,78192.19,0.0,0.99633,0.0,0.76179]
[1777719621443,59.29,78192.19,0.0,0.99633,0.0,0.76179]
[1777719621581,59.29,78192.19,0.0,0.99633,0.0,0.76179]
[1777719627593,59.29,78193.17,0.0,0.99633,0.0,0.76131]
[1777719632628,59.29,78193.3,0.0,0.99633,0.0,0.76051]
[1777719637466,59.29,78191.1,0.0,0.99633,0.0,0.76158]
[1777719637582,59.29,78191.1,0.0,0.99633,0.0,0.76158]
[1777719637663,59.29,78189.4,0.0,0.99632,0.0,0.76241]
[1777719638642,59.29,78189.4,0.0,0.99632,0.0,0.76241]
[1777719638836,59.29,78189.4,0.0,0.99632,0.0,0.76241]
[1777719644713,59.29,78188.53,0.0,0.99632,0.0,0.76283]
[1777719646316,59.29,78188.31,0.0,0.99632,0.0,0.76294]
[1777719646333,59.29,78188.31,0.0,0.99632,0.0,0.76294]
[1777719647991,59.29,78188.4,0.0,0.99632,0.0,0.76289]
[1777719648079,59.29,78188.82,0.0,0.99632,0.0,0.76269]
[1777719648741,59.29,78188.93,0.0,0.99632,0.0,0.76264]
[1777719653776,59.29,78189.02,0.0,0.99632,0.0,0.76259]
[1777719659818,59.29,78187.08,0.0,0.99632,0.0,0.76354]
[1777719662740,59.29,78186.37,0.0,0.99631,0.0,0.76388]
[1777719662832,59.29,78186.37,0.0,0.99631,0.0,0.76388]
[1777719667874,59.29,78186.25,0.0,0.99631,0.0,0.76394]
[1777719672909,59.29,78186.59,0.0,0.99631,0.0,0.76378]
[1777719677830,59.29,78186.32,0.0,0.99631,0.0,0.76391]
[1777719677943,59.29,78186.18,0.0,0.99631,0.0,0.76398]
[1777719678081,59.29,78186.18,0.0,0.99631,0.0,0.76398]
[1777719678330,59.29,78186.18,0.0,0.99631,0.0,0.76398]
[1777719678585,59.29,78186.18,0.0,0.99631,0.0,0.76398]
[1777719678951,59.29,78185.83,0.0,0.99631,0.0,0.76415]
[1777719683986,59.29,78185.87,0.0,0.99631,0.0,0.76413]
[1777719687007,59.29,78182.51,0.0,0.9963,0.0,0.76577]
[1777719688015,59.29,78177.65,0.0,0.99629,0.0,0.76815]
[1777719688685,59.29,78177.65,0.0,0.99629,0.0,0.76815]
[1777719688827,59.29,78177.65,0.0,0.99629,0.0,0.76815]
[1777719689022,59.29,78178.05,0.0,0.99629,0.0,0.76795]
[1777719690418,59.29,78177.3,0.0,0.99629,0.0,0.76832]
[1777719690583,59.29,78177.3,0.0,0.99629,0.0,0.76832]
[1777719695354,59.29,78177.37,0.0,0.99629,0.0,0.76754]
[1777719695582,59.29,78177.37,0.0,0.99629,0.0,0.76754]
[1777719698924,59.29,78176.72,0.0,0.99629,0.0,0.76786]
[1777719699080,59.29,78176.72,0.0,0.99629,0.0,0.76786]
[1777719699025,59.29,78176.72,0.0,0.99629,0.0,0.76786]
[1777719699131,59.29,78176.72,0.0,0.99629,0.0,0.76786]
[1777719705980,59.29,78176.57,0.0,0.99629,0.0,0.76793]
[1777719706085,59.29,78176.57,0.0,0.99629,0.0,0.76793]
[1777719707150,59.29,78184.02,0.0,0.99631,0.0,0.76429]
[1777719708568,59.29,78184.02,0.0,0.99631,0.0,0.76429]
[1777719708585,59.29,78184.02,0.0,0.99631,0.0,0.76429]
[1777719708665,59.29,78188.09,0.0,0.99632,0.0,0.7623]
[1777719713192,59.29,78193.33,0.0,0.99634,0.0,0.75976]
[1777719714357,59.29,78193.33,0.0,0.99634,0.0,0.75976]
[1777719714586,59.29,78193.33,0.0,0.99634,0.0,0.75976]
[1777719714682,59.29,78193.82,0.0,0.99634,0.0,0.75952]
[1777719716484,59.29,78195.46,0.0,0.99634,0.0,0.75872]
[1777719716587,59.29,78195.46,0.0,0.99634,0.0,0.75872]
[1777719722255,59.29,78195.66,0.0,0.99634,0.0,0.75863]
[1777719723544,59.29,78195.66,0.0,0.99634,0.0,0.75863]
[1777719723580,59.29,78195.66,0.0,0.99634,0.0,0.75863]
[1777719723738,59.29,78195.32,0.0,0.99634,0.0,0.75879]
[1777719725007,59.29,78195.32,0.0,0.99634,0.0,0.75879]
[1777719725086,59.29,78195.32,0.0,0.99634,0.0,0.75879]
[1777719730311,59.29,78194.99,0.0,0.99634,0.0,0.75895]
[1777719731146,59.29,78194.99,0.0,0.99634,0.0,0.75895]
[1777719731327,59.29,78194.99,0.0,0.99634,0.0,0.75895]
[1777719731571,59.29,78194.99,0.0,0.99634,0.0,0.75895]
[1777719731835,59.29,78194.99,0.0,0.99634,0.0,0.75895]
[1777719731924,59.29,78194.99,0.0,0.99634,0.0,0.75895]
[1777719737360,59.29,78195.23,0.0,0.99634,0.0,0.75883]
[1777719743403,59.29,78194.99,0.0,0.99634,0.0,0.75895]
[1777719751459,59.29,78195.01,0.0,0.99634,0.0,0.7582]
[1777719764549,59.29,78195.18,0.0,0.99634,0.0,0.75812]
[1777719769585,59.29,78195.5,0.0,0.99635,0.0,0.75797]
[1777719775627,59.29,78195.17,0.0,0.99634,0.0,0.75813]
[1777719776414,59.29,78195.17,0.0,0.99634,0.0,0.75813]
[1777719776576,59.29,78195.17,0.0,0.99634,0.0,0.75813]
[1777719776677,59.29,78195.17,0.0,0.99634,0.0,0.75813]
[1777719777700,59.29,78195.17,0.0,0.99634,0.0,0.75813]
[1777719777837,59.29,78195.17,0.0,0.99634,0.0,0.75813]
[1777719782936,59.29,78195.11,0.0,0.99634,0.0,0.75815]
[1777719783080,59.29,78195.11,0.0,0.99634,0.0,0.75815]
[1777719783089,59.29,78198.54,0.0,0.99635,0.0,0.75649]
[1777719784241,59.29,78197.06,0.0,0.99635,0.0,0.75721]
[1777719784335,59.29,78197.06,0.0,0.99635,0.0,0.75721]
[1777719789725,59.29,78196.98,0.0,0.99635,0.0,0.75725]
[1777719794759,59.29,78196.49,0.0,0.99635,0.0,0.75749]
[1777719797244,59.29,78195.09,0.0,0.99634,0.0,0.75816]
[1777719797328,59.29,78195.09,0.0,0.99634,0.0,0.75816]
[1777719797781,59.29,78194.61,0.0,0.99634,0.0,0.7584]
[1777719798803,59.29,78194.61,0.0,0.99634,0.0,0.7584]
[1777719798834,59.29,78194.61,0.0,0.99634,0.0,0.7584]
[1777719804830,59.29,78194.38,0.0,0.99634,0.0,0.75851]
[1777719806233,59.29,78194.81,0.0,0.99634,0.0,0.7583]
[1777719806327,59.29,78194.81,0.0,0.99634,0.0,0.7583]
[1777719806844,59.29,78194.74,0.0,0.99634,0.0,0.75833]
[1777719807878,59.29,78194.74,0.0,0.99634,0.0,0.75833]
[1777719808086,59.29,78194.74,0.0,0.99634,0.0,0.75833]
[1777719813894,59.29,78195.05,0.0,0.99635,0.0,0.75745]
[1777719818929,59.29,78195.15,0.0,0.99635,0.0,0.7574]
[1777719823964,59.29,78195.19,0.0,0.99635,0.0,0.75738]
[1777719828459,59.29,78194.19,0.0,0.99635,0.0,0.75786]
[1777719828575,59.29,78194.19,0.0,0.99635,0.0,0.75786]
[1777719828999,59.29,78192.36,0.0,0.99634,0.0,0.75875]
[1777719830561,59.29,78191.62,0.0,0.99634,0.0,0.75911]
[1777719830588,59.29,78191.62,0.0,0.99634,0.0,0.75911]
[1777719836048,59.29,78191.69,0.0,0.99634,0.0,0.75907]
[1777719839360,59.29,78191.01,0.0,0.99634,0.0,0.7594]
[1777719839576,59.29,78191.01,0.0,0.99634,0.0,0.7594]
[1777719841911,59.29,78191.01,0.0,0.99634,0.0,0.7594]
[1777719842082,59.29,78191.01,0.0,0.99634,0.0,0.7594]
[1777719843088,59.29,78190.23,0.0,0.99633,0.0,0.75978]
[1777719843097,59.29,78191.17,0.0,0.99634,0.0,0.75933]
[1777719848132,59.29,78190.02,0.0,0.99633,0.0,0.75989]
[1777719849370,59.29,78189.85,0.0,0.99633,0.0,0.75997]
[1777719849589,59.29,78189.85,0.0,0.99633,0.0,0.75997]
[1777719855183,59.29,78190.05,0.0,0.99633,0.0,0.75987]
[1777719857198,59.29,78189.81,0.0,0.99633,0.0,0.75999]
[1777719857332,59.29,78190.04,0.0,0.99633,0.0,0.75988]
[1777719863038,59.29,78190.16,0.0,0.99633,0.0,0.75982]
[1777719863085,59.29,78190.16,0.0,0.99633,0.0,0.75982]
[1777719863241,59.29,78190.08,0.0,0.99633,0.0,0.75986]
[1777719868275,59.29,78190.13,0.0,0.99633,0.0,0.75983]
[1777719874318,59.29,78189.58,0.0,0.99634,0.0,0.75936]
[1777719876336,59.29,78189.56,0.0,0.99634,0.0,0.75937]
[1777719876587,59.29,78189.56,0.0,0.99634,0.0,0.75937]
[1777719877919,59.29,78189.92,0.0,0.99634,0.0,0.7592]
[1777719878077,59.29,78189.92,0.0,0.99634,0.0,0.7592]
[1777719878178,59.29,78189.05,0.0,0.99634,0.0,0.75962]
[1777719881446,59.29,78190.36,0.0,0.99634,0.0,0.75898]
[1777719881578,59.29,78190.36,0.0,0.99634,0.0,0.75898]
[1777719887409,59.29,78189.87,0.0,0.99634,0.0,0.75922]
[1777719892877,59.29,78190.11,0.0,0.99634,0.0,0.7591]
[1777719893084,59.29,78190.11,0.0,0.99634,0.0,0.7591]
[1777719894839,59.29,78190.08,0.0,0.99634,0.0,0.75912]
[1777719895084,59.29,78190.08,0.0,0.99634,0.0,0.75912]
[1777719895101,59.29,78190.12,0.0,0.99634,0.0,0.7591]
[1777719900500,59.29,78190.44,0.0,0.99634,0.0,0.75894]
[1777719905535,59.29,78190.29,0.0,0.99634,0.0,0.75902]
[1777719908677,59.29,78190.26,0.0,0.99634,0.0,0.75903]
[1777719908835,59.29,78190.26,0.0,0.99634,0.0,0.75903]
[1777719915615,59.29,78190.31,0.0,0.99634,0.0,0.75901]
[1777719919288,59.29,78193.05,0.0,0.99635,0.0,0.75768]
[1777719919329,59.29,78193.05,0.0,0.99635,0.0,0.75768]
[1777719921412,59.29,78195.11,0.0,0.99635,0.0,0.75668]
[1777719921579,59.29,78195.11,0.0,0.99635,0.0,0.75668]
[1777719921657,59.29,78195.05,0.0,0.99635,0.0,0.75671]
[1777719926692,59.29,78194.36,0.0,0.99635,0.0,0.75704]
[1777719930174,59.29,78194.37,0.0,0.99635,0.0,0.75704]
[1777719930334,59.29,78194.37,0.0,0.99635,0.0,0.75704]
[1777719936762,59.29,78193.94,0.0,0.99635,0.0,0.75651]
[1777719942805,59.29,78193.73,0.0,0.99635,0.0,0.75661]
[1777719947840,59.29,78193.74,0.0,0.99635,0.0,0.75661]
[1777719949287,59.29,78193.74,0.0,0.99635,0.0,0.75661]
[1777719949336,59.29,78193.74,0.0,0.99635,0.0,0.75661]
[1777719951330,59.29,78193.75,0.0,0.99635,0.0,0.7566]
[1777719951588,59.29,78193.72,0.0,0.99635,0.0,0.75661]
[1777719951868,59.29,78193.95,0.0,0.99635,0.0,0.7565]
[1777719957909,59.29,78193.95,0.0,0.99635,0.0,0.7565]
[1777719962921,59.29,78192.93,0.0,0.99635,0.0,0.757]
[1777719963081,59.29,78192.93,0.0,0.99635,0.0,0.757]
[1777719968989,59.29,78193.96,0.0,0.99635,0.0,0.7565]
[1777719974257,59.29,78194.25,0.0,0.99635,0.0,0.75636]
[1777719974332,59.29,78194.25,0.0,0.99635,0.0,0.75636]
[1777719976889,59.29,78194.32,0.0,0.99635,0.0,0.75632]
[1777719977082,59.29,78194.32,0.0,0.99635,0.0,0.75632]
[1777719977117,59.29,78194.32,0.0,0.99635,0.0,0.75632]
[1777719983092,59.29,78194.42,0.0,0.99635,0.0,0.75628]
[1777719988127,59.29,78194.63,0.0,0.99635,0.0,0.75617]
[1777719994168,59.29,78194.79,0.0,0.99636,0.0,0.75536]
[1777719998087,59.29,78195.13,0.0,0.99636,0.0,0.7552]
[1777719998334,59.29,78195.13,0.0,0.99636,0.0,0.7552]
[1777720007260,59.29,78195.06,0.0,0.99636,0.0,0.75523]
[1777720013302,59.29,78194.88,0.0,0.99636,0.0,0.75532]
[1777720015206,59.29,78194.34,0.0,0.99636,0.0,0.75558]
[1777720015329,59.29,78194.34,0.0,0.99636,0.0,0.75558]
[1777720017976,59.29,78194.31,0.0,0.99636,0.0,0.75559]
[1777720018077,59.29,78194.31,0.0,0.99636,0.0,0.75559]
[1777720018337,59.29,78194.44,0.0,0.99636,0.0,0.75553]
[1777720025387,59.29,78194.47,0.0,0.99636,0.0,0.75551]
[1777720030422,59.29,78194.68,0.0,0.99636,0.0,0.75541]
[1777720031726,59.29,78195.07,0.0,0.99636,0.0,0.75522]
[1777720031830,59.29,78195.07,0.0,0.99636,0.0,0.75522]
[1777720038478,59.29,78194.72,0.0,0.99636,0.0,0.75539]
[1777720039615,59.29,78194.72,0.0,0.99636,0.0,0.75539]
[1777720039834,59.29,78194.72,0.0,0.99636,0.0,0.75539]
[1777720041954,59.29,78195.78,0.0,0.99636,0.0,0.75488]
[1777720042088,59.29,78195.78,0.0,0.99636,0.0,0.75488]
[1777720042165,59.29,78195.78,0.0,0.99636,0.0,0.75488]
[1777720047541,59.29,78195.45,0.0,0.99636,0.0,0.75504]
[1777720048837,59.29,78195.45,0.0,0.99636,0.0,0.75504]
[1777720049088,59.29,78195.45,0.0,0.99636,0.0,0.75504]
[1777720057610,59.29,78194.17,0.0,0.99636,0.0,0.75492]
[1777720058513,59.29,78194.17,0.0,0.99636,0.0,0.75492]
[1777720058577,59.29,78194.17,0.0,0.99636,0.0,0.75492]
[1777720061504,59.29,78194.53,0.0,0.99636,0.0,0.75475]
[1777720061580,59.29,78194.53,0.0,0.99636,0.0,0.75475]
[1777720061679,59.29,78194.53,0.0,0.99636,0.0,0.75475]
[1777720067680,59.29,78194.49,0.0,0.99636,0.0,0.75477]
[1777720071740,59.29,78194.51,0.0,0.99636,0.0,0.75476]
[1777720071828,59.29,78194.51,0.0,0.99636,0.0,0.75476]
[1777720077750,59.29,78195.39,0.0,0.99636,0.0,0.75433]
[1777720082786,59.29,78195.57,0.0,0.99636,0.0,0.75425]
[1777720087821,59.29,78194.73,0.0,0.99636,0.0,0.75465]
[1777720091086,59.29,78194.2,0.0,0.99636,0.0,0.75491]
[1777720092279,59.29,78194.01,0.0,0.99636,0.0,0.755]
[1777720092336,59.29,78194.01,0.0,0.99636,0.0,0.755]
[1777720092437,59.29,78194.01,0.0,0.99636,0.0,0.755]
[1777720095262,59.29,78191.13,0.0,0.99635,0.0,0.75639]
[1777720095330,59.29,78191.13,0.0,0.99635,0.0,0.75639]
[1777720106955,59.29,78187.31,0.0,0.99634,0.0,0.75824]
[1777720114004,59.29,78187.31,0.0,0.99634,0.0,0.75751]
[1777720119040,59.29,78186.82,0.0,0.99634,0.0,0.75774]
[1777720120434,59.29,78186.82,0.0,0.99634,0.0,0.75774]
[1777720120475,59.29,78186.26,0.0,0.99634,0.0,0.75802]
[1777720120585,59.29,78186.26,0.0,0.99634,0.0,0.75802]
[1777720120890,59.29,78186.26,0.0,0.99634,0.0,0.75802]
[1777720121088,59.29,78186.26,0.0,0.99634,0.0,0.75802]
[1777720130117,59.29,78185.99,0.0,0.99634,0.0,0.75815]
[1777720135153,59.29,78186.15,0.0,0.99634,0.0,0.75807]
[1777720141195,59.29,78186.25,0.0,0.99634,0.0,0.75802]
[1777720142051,59.29,78186.25,0.0,0.99634,0.0,0.75802]
[1777720142086,59.29,78186.25,0.0,0.99634,0.0,0.75802]
[1777720142229,59.29,78186.25,0.0,0.99634,0.0,0.75802]
[1777720142329,59.29,78186.25,0.0,0.99634,0.0,0.75802]
[1777720142427,59.29,78186.29,0.0,0.99634,0.0,0.758]
[1777720149250,59.29,78186.44,0.0,0.99634,0.0,0.75793]
[1777720154286,59.29,78186.26,0.0,0.99634,0.0,0.75802]
[1777720159321,59.29,78186.22,0.0,0.99634,0.0,0.75803]
[1777720167377,59.29,78186.26,0.0,0.99634,0.0,0.75802]
[1777720171469,59.29,78186.07,0.0,0.99634,0.0,0.75811]
[1777720171581,59.29,78186.07,0.0,0.99634,0.0,0.75811]
[1777720171528,59.29,78186.14,0.0,0.99634,0.0,0.75733]
[1777720172094,59.29,78186.14,0.0,0.99634,0.0,0.75733]
[1777720172325,59.29,78186.14,0.0,0.99634,0.0,0.75733]
[1777720177447,59.29,78185.12,0.0,0.99634,0.0,0.75783]
[1777720183488,59.29,78185.3,0.0,0.99634,0.0,0.75774]
[1777720188382,59.29,78185.15,0.0,0.99634,0.0,0.75781]
[1777720188435,59.29,78185.15,0.0,0.99634,0.0,0.75781]
[1777720188580,59.29,78185.15,0.0,0.99634,0.0,0.75781]
[1777720188620,59.29,78185.15,0.0,0.99634,0.0,0.75781]
[1777720194566,59.29,78187.21,0.0,0.99635,0.0,0.75682]
[1777720197137,59.29,78189.91,0.0,0.99635,0.0,0.75551]
[1777720197329,59.29,78189.91,0.0,0.99635,0.0,0.75551]
[1777720197587,59.29,78189.95,0.0,0.99636,0.0,0.75549]
[1777720197667,59.29,78189.95,0.0,0.99636,0.0,0.75549]
[1777720197836,59.29,78189.95,0.0,0.99636,0.0,0.75549]
[1777720198594,59.29,78196.56,0.0,0.99637,0.0,0.7523]
[1777720203628,59.29,78194.87,0.0,0.99637,0.0,0.75311]
[1777720204636,59.29,78191.37,0.0,0.99636,0.0,0.7548]
[1777720206105,59.29,78191.18,0.0,0.99636,0.0,0.7549]
[1777720206328,59.29,78191.18,0.0,0.99636,0.0,0.7549]
[1777720206650,59.29,78191.03,0.0,0.99636,0.0,0.75497]
[1777720206799,59.29,78191.03,0.0,0.99636,0.0,0.75497]
[1777720206829,59.29,78191.03,0.0,0.99636,0.0,0.75497]
[1777720212585,59.29,78189.74,0.0,0.99635,0.0,0.75559]
[1777720212604,59.29,78190.51,0.0,0.99636,0.0,0.75522]
[1777720212830,59.29,78190.51,0.0,0.99636,0.0,0.75522]
[1777720213225,59.29,78190.51,0.0,0.99636,0.0,0.75522]
[1777720213326,59.29,78190.51,0.0,0.99636,0.0,0.75522]
[1777720219741,59.29,78190.49,0.0,0.99636,0.0,0.75523]
[1777720224776,59.29,78190.53,0.0,0.99636,0.0,0.75521]
[1777720229424,59.29,78190.55,0.0,0.99636,0.0,0.7552]
[1777720229583,59.29,78190.55,0.0,0.99636,0.0,0.7552]
[1777720229681,59.29,78190.55,0.0,0.99636,0.0,0.7552]
[1777720229920,59.29,78190.55,0.0,0.99636,0.0,0.7552]
[1777720230080,59.29,78190.55,0.0,0.99636,0.0,0.7552]
[1777720235853,59.29,78190.52,0.0,0.99636,0.0,0.75448]
[1777720240888,59.29,78190.45,0.0,0.99636,0.0,0.75451]
[1777720247937,59.29,78190.38,0.0,0.99636,0.0,0.75455]
[1777720258007,59.29,78189.94,0.0,0.99636,0.0,0.75476]
[1777720266513,59.29,78189.95,0.0,0.99636,0.0,0.75475]
[1777720266585,59.29,78189.95,0.0,0.99636,0.0,0.75475]
[1777720266614,59.29,78190.33,0.0,0.99636,0.0,0.75457]
[1777720267834,59.29,78190.12,0.0,0.99636,0.0,0.75467]
[1777720268080,59.29,78190.12,0.0,0.99636,0.0,0.75467]
[1777720274119,59.29,78190.37,0.0,0.99636,0.0,0.75455]
[1777720279523,59.29,78190.26,0.0,0.99636,0.0,0.7546]
[1777720287210,59.29,78189.86,0.0,0.99636,0.0,0.7548]
[1777720290838,59.29,78187.87,0.0,0.99635,0.0,0.75576]
[1777720291091,59.29,78187.87,0.0,0.99635,0.0,0.75576]
[1777720291300,59.29,78187.87,0.0,0.99635,0.0,0.75576]
[1777720291332,59.29,78187.87,0.0,0.99635,0.0,0.75576]
[1777720291401,59.29,78187.87,0.0,0.99636,0.0,0.75502]
[1777720298288,59.29,78186.18,0.0,0.99635,0.0,0.75584]
[1777720300302,59.29,78177.83,0.0,0.99633,0.0,0.75989]
[1777720301036,59.29,78177.83,0.0,0.99633,0.0,0.75989]
[1777720301083,59.29,78177.83,0.0,0.99633,0.0,0.75989]
[1777720301309,59.29,78175.62,0.0,0.99632,0.0,0.76097]
[1777720301986,59.29,78175.62,0.0,0.99632,0.0,0.76097]
[1777720302083,59.29,78175.62,0.0,0.99632,0.0,0.76097]
[1777720307350,59.29,78175.12,0.0,0.99632,0.0,0.76121]
[1777720312386,59.29,78174.97,0.0,0.99632,0.0,0.76128]
[1777720317421,59.29,78175.45,0.0,0.99632,0.0,0.76105]
[1777720321837,59.29,78175.7,0.0,0.99632,0.0,0.76093]
[1777720322085,59.29,78175.7,0.0,0.99632,0.0,0.76093]
[1777720322353,59.29,78175.7,0.0,0.99632,0.0,0.76093]
[1777720322583,59.29,78175.7,0.0,0.99632,0.0,0.76093]
[1777720322678,59.29,78175.77,0.0,0.99632,0.0,0.76089]
[1777720327844,59.29,78175.59,0.0,0.99632,0.0,0.76098]
[1777720328088,59.29,78175.59,0.0,0.99632,0.0,0.76098]
[1777720333532,59.29,78175.61,0.0,0.99632,0.0,0.76097]
[1777720334368,59.29,78175.61,0.0,0.99632,0.0,0.76097]
[1777720334582,59.29,78175.61,0.0,0.99632,0.0,0.76097]
[1777720334629,59.29,78175.21,0.0,0.99632,0.0,0.76117]
[1777720334888,59.29,78175.21,0.0,0.99632,0.0,0.76117]
[1777720335086,59.29,78175.21,0.0,0.99632,0.0,0.76117]
[1777720340582,59.29,78174.81,0.0,0.99632,0.0,0.76136]
[1777720341488,59.29,78174.81,0.0,0.99632,0.0,0.76136]
[1777720341587,59.29,78174.81,0.0,0.99632,0.0,0.76136]
[1777720345720,59.29,78174.86,0.0,0.99632,0.0,0.76134]
[1777720345833,59.29,78175.13,0.0,0.99632,0.0,0.7612]
[1777720346624,59.29,78175.12,0.0,0.99632,0.0,0.76121]
[1777720349839,59.29,78175.07,0.0,0.99632,0.0,0.76123]
[1777720350083,59.29,78175.07,0.0,0.99632,0.0,0.76123]
[1777720357701,59.29,78175.33,0.0,0.99633,0.0,0.76037]
[1777720366764,59.29,78172.07,0.0,0.99632,0.0,0.76195]
[1777720368337,59.29,78171.35,0.0,0.99632,0.0,0.7623]
[1777720368580,59.29,78171.35,0.0,0.99632,0.0,0.7623]
[1777720368779,59.29,78171.91,0.0,0.99632,0.0,0.76203]
[1777720368890,59.29,78171.91,0.0,0.99632,0.0,0.76203]
[1777720369081,59.29,78171.91,0.0,0.99632,0.0,0.76203]
[1777720374821,59.29,78168.47,0.0,0.99631,0.0,0.76371]
[1777720376436,59.29,78167.57,0.0,0.99631,0.0,0.76415]
[1777720376580,59.29,78167.57,0.0,0.99631,0.0,0.76415]
[1777720376587,59.29,78167.57,0.0,0.99631,0.0,0.76415]
[1777720376913,59.29,78167.57,0.0,0.99631,0.0,0.76415]
[1777720377081,59.29,78167.57,0.0,0.99631,0.0,0.76415]
[1777720382877,59.29,78167.18,0.0,0.9963,0.0,0.76434]
[1777720386118,59.29,78166.9,0.0,0.9963,0.0,0.76448]
[1777720386327,59.29,78166.9,0.0,0.9963,0.0,0.76448]
[1777720386684,59.29,78166.9,0.0,0.9963,0.0,0.76448]
[1777720386836,59.29,78166.9,0.0,0.9963,0.0,0.76448]
[1777720386785,59.29,78166.75,0.0,0.9963,0.0,0.76455]
[1777720391940,59.29,78166.59,0.0,0.9963,0.0,0.76463]
[1777720396975,59.29,78166.36,0.0,0.9963,0.0,0.76474]
[1777720403017,59.29,78166.61,0.0,0.9963,0.0,0.76462]
[1777720407526,59.29,78169.31,0.0,0.99631,0.0,0.7633]
[1777720407589,59.29,78169.31,0.0,0.99631,0.0,0.7633]
[1777720407686,59.29,78170.78,0.0,0.99631,0.0,0.76258]
[1777720408146,59.29,78170.78,0.0,0.99631,0.0,0.76258]
[1777720408334,59.29,78170.78,0.0,0.99631,0.0,0.76258]
[1777720414093,59.29,78170.23,0.0,0.99632,0.0,0.76211]
[1777720420136,59.29,78170.56,0.0,0.99632,0.0,0.76195]
[1777720422883,59.29,78170.52,0.0,0.99632,0.0,0.76197]
[1777720423087,59.29,78171.1,0.0,0.99632,0.0,0.76168]
[1777720423171,59.29,78171.1,0.0,0.99632,0.0,0.76168]
[1777720423334,59.29,78171.1,0.0,0.99632,0.0,0.76168]
[1777720423373,59.29,78171.06,0.0,0.99632,0.0,0.7617]
[1777720429414,59.29,78168.75,0.0,0.99631,0.0,0.76283]
[1777720429583,59.29,78168.75,0.0,0.99631,0.0,0.76283]
[1777720429672,59.29,78169.81,0.0,0.99632,0.0,0.76231]
[1777720430054,59.29,78169.81,0.0,0.99632,0.0,0.76231]
[1777720430080,59.29,78169.81,0.0,0.99632,0.0,0.76231]
[1777720435241,59.29,78170.5,0.0,0.99632,0.0,0.76198]
[1777720440276,59.29,78170.5,0.0,0.99632,0.0,0.76198]
[1777720441482,59.29,78170.5,0.0,0.99632,0.0,0.76198]
[1777720441580,59.29,78170.5,0.0,0.99632,0.0,0.76198]
[1777720441584,59.29,78170.08,0.0,0.99632,0.0,0.76218]
[1777720442325,59.29,78170.08,0.0,0.99632,0.0,0.76218]
[1777720442582,59.29,78170.08,0.0,0.99632,0.0,0.76218]
[1777720450346,59.29,78170.27,0.0,0.99632,0.0,0.76209]
[1777720454116,59.29,78171.67,0.0,0.99632,0.0,0.76141]
[1777720454330,59.29,78171.67,0.0,0.99632,0.0,0.76141]
[1777720454374,59.29,78171.72,0.0,0.99632,0.0,0.76138]
[1777720454988,59.29,78171.72,0.0,0.99632,0.0,0.76138]
[1777720455080,59.29,78171.72,0.0,0.99632,0.0,0.76138]
[1777720460416,59.29,78171.93,0.0,0.99632,0.0,0.76128]
[1777720465451,59.29,78171.61,0.0,0.99632,0.0,0.76144]
[1777720465985,59.29,78171.61,0.0,0.99632,0.0,0.76144]
[1777720466079,59.29,78171.61,0.0,0.99632,0.0,0.76144]
[1777720466666,59.29,78171.61,0.0,0.99632,0.0,0.76144]
[1777720466836,59.29,78171.61,0.0,0.99632,0.0,0.76144]
[1777720466678,59.29,78171.61,0.0,0.99632,0.0,0.76144]
[1777720472503,59.29,78172.96,0.0,0.99633,0.0,0.76004]
[1777720474461,59.29,78173.68,0.0,0.99633,0.0,0.75969]
[1777720474582,59.29,78173.68,0.0,0.99633,0.0,0.75969]
[1777720474680,59.29,78174.24,0.0,0.99633,0.0,0.75941]
[1777720475322,59.29,78174.24,0.0,0.99633,0.0,0.75941]
[1777720475585,59.29,78174.24,0.0,0.99633,0.0,0.75941]
[1777720481866,59.29,78174.07,0.0,0.99633,0.0,0.7595]
[1777720482085,59.29,78173.6,0.0,0.99633,0.0,0.75972]
[1777720482748,59.29,78173.6,0.0,0.99633,0.0,0.75972]
[1777720482831,59.29,78173.6,0.0,0.99633,0.0,0.75972]
[1777720482847,59.29,78173.6,0.0,0.99633,0.0,0.75972]
[1777720488614,59.29,78173.7,0.0,0.99633,0.0,0.75968]
[1777720490463,59.29,78173.88,0.0,0.99633,0.0,0.75959]
[1777720490582,59.29,78173.88,0.0,0.99633,0.0,0.75959]
[1777720490629,59.29,78173.58,0.0,0.99633,0.0,0.75973]
[1777720491482,59.29,78173.58,0.0,0.99633,0.0,0.75973]
[1777720491584,59.29,78173.58,0.0,0.99633,0.0,0.75973]
[1777720499692,59.29,78173.7,0.0,0.99633,0.0,0.75968]
[1777720503247,59.29,78172.93,0.0,0.99633,0.0,0.76005]
[1777720503344,59.29,78172.93,0.0,0.99633,0.0,0.76005]
[1777720503720,59.29,78173.31,0.0,0.99633,0.0,0.75987]
[1777720504657,59.29,78173.31,0.0,0.99633,0.0,0.75987]
[1777720504830,59.29,78173.31,0.0,0.99633,0.0,0.75987]
[1777720510769,59.29,78173.2,0.0,0.99633,0.0,0.75992]
[1777720511648,59.29,78173.2,0.0,0.99633,0.0,0.75992]
[1777720511836,59.29,78173.2,0.0,0.99633,0.0,0.75992]
[1777720511912,59.29,78173.34,0.0,0.99633,0.0,0.75985]
[1777720512913,59.29,78173.34,0.0,0.99633,0.0,0.75985]
[1777720513094,59.29,78173.26,0.0,0.99633,0.0,0.75989]
[1777720518825,59.29,78172.58,0.0,0.99633,0.0,0.76022]
[1777720525873,59.29,78172.58,0.0,0.99633,0.0,0.76022]
[1777720527605,59.29,78172.98,0.0,0.99633,0.0,0.76003]
[1777720527828,59.29,78172.98,0.0,0.99633,0.0,0.76003]
[1777720527928,59.29,78172.98,0.0,0.99633,0.0,0.76003]
[1777720528215,59.29,78172.98,0.0,0.99633,0.0,0.76003]
[1777720528330,59.29,78172.98,0.0,0.99633,0.0,0.76003]
[1777720534937,59.29,78172.63,0.0,0.99633,0.0,0.75946]
[1777720536730,59.29,78172.93,0.0,0.99633,0.0,0.75931]
[1777720536829,59.29,78172.93,0.0,0.99633,0.0,0.75931]
[1777720536951,59.29,78173.19,0.0,0.99633,0.0,0.75918]
[1777720538045,59.29,78173.47,0.0,0.99633,0.0,0.75905]
[1777720538082,59.29,78173.47,0.0,0.99633,0.0,0.75905]
[1777720545007,59.29,78173.5,0.0,0.99633,0.0,0.75903]
[1777720550042,59.29,78173.22,0.0,0.99633,0.0,0.75917]
[1777720556083,59.29,78173.5,0.0,0.99633,0.0,0.75903]
[1777720570182,59.29,78173.84,0.0,0.99633,0.0,0.75887]
[1777720574758,59.29,78173.84,0.0,0.99633,0.0,0.75887]
[1777720574829,59.29,78173.84,0.0,0.99633,0.0,0.75887]
[1777720574864,59.29,78174.09,0.0,0.99633,0.0,0.75875]
[1777720576342,59.29,78173.86,0.0,0.99633,0.0,0.75886]
[1777720576581,59.29,78173.86,0.0,0.99633,0.0,0.75886]
[1777720582266,59.29,78173.76,0.0,0.99633,0.0,0.75891]
[1777720588290,59.29,78173.78,0.0,0.99633,0.0,0.7589]
[1777720594350,59.29,78173.8,0.0,0.99634,0.0,0.75815]
[1777720599276,59.29,78173.63,0.0,0.99634,0.0,0.75823]
[1777720599325,59.29,78173.63,0.0,0.99634,0.0,0.75823]
[1777720599568,59.29,78173.8,0.0,0.99634,0.0,0.75815]
[1777720601004,59.29,78173.8,0.0,0.99634,0.0,0.75815]
[1777720601081,59.29,78173.59,0.0,0.99634,0.0,0.75825]
[1777720606435,59.29,78173.59,0.0,0.99634,0.0,0.75825]
[1777720612477,59.29,78173.86,0.0,0.99634,0.0,0.75812]
[1777720617512,59.29,78173.57,0.0,0.99634,0.0,0.75826]
[1777720619123,59.29,78173.57,0.0,0.99634,0.0,0.75826]
[1777720619326,59.29,78173.57,0.0,0.99634,0.0,0.75826]
[1777720621618,59.29,78173.4,0.0,0.99634,0.0,0.75834]
[1777720621831,59.29,78173.4,0.0,0.99634,0.0,0.75834]
[1777720623082,59.29,78173.62,0.0,0.99634,0.0,0.75823]
[1777720623554,59.29,78173.48,0.0,0.99634,0.0,0.7583]
[1777720628589,59.29,78173.95,0.0,0.99634,0.0,0.75807]
[1777720635638,59.29,78174.02,0.0,0.99634,0.0,0.75804]
[1777720642687,59.29,78174.04,0.0,0.99634,0.0,0.75803]
[1777720647721,59.29,78173.55,0.0,0.99634,0.0,0.75827]
[1777720653764,59.29,78173.58,0.0,0.99634,0.0,0.75751]
[1777720659806,59.29,78173.89,0.0,0.99634,0.0,0.75736]
[1777720664841,59.29,78174.36,0.0,0.99634,0.0,0.75713]
[1777720665468,59.29,78174.36,0.0,0.99634,0.0,0.75713]
[1777720665578,59.29,78174.36,0.0,0.99634,0.0,0.75713]
[1777720668107,59.29,78174.56,0.0,0.99634,0.0,0.75704]
[1777720668125,59.29,78181.05,0.0,0.99636,0.0,0.7539]
[1777720668325,59.29,78181.05,0.0,0.99636,0.0,0.7539]
[1777720668869,59.29,78184.1,0.0,0.99637,0.0,0.75242]
[1777720669876,59.29,78187.58,0.0,0.99638,0.0,0.75075]
[1777720672695,59.29,78187.55,0.0,0.99638,0.0,0.75076]
[1777720672831,59.29,78187.55,0.0,0.99638,0.0,0.75076]
[1777720673904,59.29,78186.32,0.0,0.99637,0.0,0.75135]
[1777720679075,59.29,78187.21,0.0,0.99638,0.0,0.75092]
[1777720679748,59.29,78187.02,0.0,0.99637,0.0,0.75102]
[1777720679831,59.29,78187.02,0.0,0.99637,0.0,0.75102]
[1777720679946,59.29,78187.19,0.0,0.99638,0.0,0.75093]
[1777720684981,59.29,78185.54,0.0,0.99637,0.0,0.75173]
[1777720688943,59.29,78185.71,0.0,0.99637,0.0,0.75165]
[1777720689079,59.29,78185.71,0.0,0.99637,0.0,0.75165]
[1777720690724,59.29,78186.47,0.0,0.99637,0.0,0.75128]
[1777720690834,59.29,78186.47,0.0,0.99637,0.0,0.75128]
[1777720691023,59.29,78186.33,0.0,0.99637,0.0,0.75135]
[1777720696058,59.29,78186.41,0.0,0.99637,0.0,0.75131]
[1777720698258,59.29,78186.57,0.0,0.99637,0.0,0.75123]
[1777720698329,59.29,78186.57,0.0,0.99637,0.0,0.75123]
[1777720699079,59.29,78190.22,0.0,0.99638,0.0,0.74948]
[1777720704114,59.29,78192.19,0.0,0.99639,0.0,0.74853]
[1777720707804,59.29,78192.1,0.0,0.99639,0.0,0.74857]
[1777720707829,59.29,78192.1,0.0,0.99639,0.0,0.74857]
[1777720709538,59.29,78192.1,0.0,0.99639,0.0,0.74857]
[1777720709582,59.29,78192.1,0.0,0.99639,0.0,0.74857]
[1777720709595,59.29,78192.1,0.0,0.99639,0.0,0.74857]
[1777720716006,59.29,78192.59,0.0,0.99639,0.0,0.7476]
[1777720716083,59.29,78192.59,0.0,0.99639,0.0,0.7476]
[1777720721234,59.29,78192.54,0.0,0.99639,0.0,0.74763]
[1777720723566,59.29,78192.14,0.0,0.99639,0.0,0.74782]
[1777720723582,59.29,78192.14,0.0,0.99639,0.0,0.74782]
[1777720725320,59.29,78192.48,0.0,0.99639,0.0,0.74766]
[1777720725346,59.29,78192.48,0.0,0.99639,0.0,0.74766]
[1777720725422,59.29,78192.48,0.0,0.99639,0.0,0.74766]
[1777720731304,59.29,78192.17,0.0,0.99639,0.0,0.74781]
[1777720736339,59.29,78191.77,0.0,0.99639,0.0,0.748]
[1777720738117,59.29,78191.77,0.0,0.99639,0.0,0.748]
[1777720738331,59.29,78190.43,0.0,0.99639,0.0,0.74864]
[1777720743388,59.29,78188.33,0.0,0.99638,0.0,0.74965]
[1777720748632,59.29,78188.74,0.0,0.99638,0.0,0.74945]
[1777720748835,59.29,78188.74,0.0,0.99638,0.0,0.74945]
[1777720750486,59.29,78188.63,0.0,0.99638,0.0,0.74951]
[1777720750582,59.29,78188.63,0.0,0.99638,0.0,0.74951]
[1777720750682,59.29,78188.63,0.0,0.99638,0.0,0.74951]
[1777720757486,59.29,78188.8,0.0,0.99638,0.0,0.74942]
[1777720764534,59.29,78188.49,0.0,0.99638,0.0,0.74957]
[1777720765773,59.29,78188.49,0.0,0.99638,0.0,0.74957]
[1777720765828,59.29,78188.49,0.0,0.99638,0.0,0.74957]
[1777720772591,59.29,78188.58,0.0,0.99639,0.0,0.7488]
[1777720781654,59.29,78188.69,0.0,0.99639,0.0,0.74874]
[1777720791724,59.29,78188.84,0.0,0.99639,0.0,0.74867]
[1777720794567,59.29,78189.22,0.0,0.99639,0.0,0.74849]
[1777720794576,59.29,78189.22,0.0,0.99639,0.0,0.74849]
[1777720796680,59.29,78189.0,0.0,0.99639,0.0,0.74859]
[1777720796838,59.29,78189.0,0.0,0.99639,0.0,0.74859]
[1777720796934,59.29,78188.93,0.0,0.99639,0.0,0.74863]
[1777720800806,59.29,78188.89,0.0,0.99639,0.0,0.74865]
[1777720800836,59.29,78188.89,0.0,0.99639,0.0,0.74865]
[1777720806829,59.29,78188.56,0.0,0.99639,0.0,0.74881]
[1777720811864,59.29,78188.25,0.0,0.99639,0.0,0.74895]
[1777720816277,59.29,78188.46,0.0,0.99639,0.0,0.74885]
[1777720816333,59.29,78188.98,0.0,0.99639,0.0,0.7486]
[1777720818462,59.29,78188.8,0.0,0.99639,0.0,0.74869]
[1777720818582,59.29,78188.8,0.0,0.99639,0.0,0.74869]
[1777720818677,59.29,78188.8,0.0,0.99639,0.0,0.74869]
[1777720823950,59.29,78189.0,0.0,0.99639,0.0,0.74859]
[1777720828147,59.29,78189.59,0.0,0.99639,0.0,0.74831]
[1777720828328,59.29,78189.87,0.0,0.99639,0.0,0.74818]
[1777720834020,59.29,78189.59,0.0,0.99639,0.0,0.74758]
[1777720838851,59.29,78188.94,0.0,0.99639,0.0,0.74789]
[1777720839076,59.29,78188.94,0.0,0.99639,0.0,0.74789]
[1777720841673,59.29,78189.0,0.0,0.99639,0.0,0.74786]
[1777720841841,59.29,78189.0,0.0,0.99639,0.0,0.74786]
[1777720842076,59.29,78189.07,0.0,0.99639,0.0,0.74783]
[1777720848118,59.29,78189.25,0.0,0.99639,0.0,0.74774]
[1777720849330,59.29,78189.91,0.0,0.99639,0.0,0.74742]
[1777720849577,59.29,78189.91,0.0,0.99639,0.0,0.74742]
[1777720858187,59.29,78189.02,0.0,0.99639,0.0,0.74785]
[1777720863223,59.29,78189.45,0.0,0.99639,0.0,0.74765]
[1777720868258,59.29,78189.22,0.0,0.99639,0.0,0.74776]
[1777720873293,59.29,78189.07,0.0,0.99639,0.0,0.74783]
[1777720879335,59.29,78189.04,0.0,0.99639,0.0,0.74784]
[1777720885377,59.29,78188.36,0.0,0.99639,0.0,0.74817]
[1777720886407,59.29,78188.36,0.0,0.99639,0.0,0.74817]
[1777720886578,59.29,78188.36,0.0,0.99639,0.0,0.74817]
[1777720889153,59.29,78186.94,0.0,0.99639,0.0,0.74885]
[1777720889338,59.29,78186.94,0.0,0.99639,0.0,0.74885]
[1777720889254,59.29,78186.89,0.0,0.99639,0.0,0.74887]
[1777720895447,59.29,78186.74,0.0,0.99639,0.0,0.74821]
[1777720900482,59.29,78186.74,0.0,0.99639,0.0,0.74821]
[1777720906213,59.29,78186.73,0.0,0.99639,0.0,0.74822]
[1777720906325,59.29,78186.73,0.0,0.99639,0.0,0.74822]
[1777720913573,59.29,78188.01,0.0,0.99639,0.0,0.7476]
[1777720924651,59.29,78188.31,0.0,0.99639,0.0,0.74746]
[1777720927079,59.29,78188.31,0.0,0.99639,0.0,0.74746]
[1777720929186,59.29,78188.16,0.0,0.99639,0.0,0.74753]
[1777720929339,59.29,78188.16,0.0,0.99639,0.0,0.74753]
[1777720929232,59.29,78188.59,0.0,0.99639,0.0,0.74732]
[1777720934721,59.29,78188.24,0.0,0.99639,0.0,0.74749]
[1777720939757,59.29,78187.66,0.0,0.99639,0.0,0.74777]
[1777720942675,59.29,78187.96,0.0,0.99639,0.0,0.74763]
[1777720942827,59.29,78187.96,0.0,0.99639,0.0,0.74763]
[1777720953855,59.29,78187.79,0.0,0.99639,0.0,0.74698]
[1777720958890,59.29,78187.74,0.0,0.99639,0.0,0.747]
[1777720963941,59.29,78189.41,0.0,0.9964,0.0,0.7462]
[1777720964089,59.29,78189.41,0.0,0.9964,0.0,0.7462]
[1777720964391,59.29,78189.41,0.0,0.9964,0.0,0.7462]
[1777720964429,59.29,78189.41,0.0,0.9964,0.0,0.7462]
[1777720964576,59.29,78189.41,0.0,0.9964,0.0,0.7462]
[1777720970974,59.29,78189.5,0.0,0.9964,0.0,0.74616]
[1777720975006,59.29,78196.08,0.0,0.99642,0.0,0.74301]
[1777720978413,59.29,78197.58,0.0,0.99642,0.0,0.74229]
[1777720978587,59.29,78198.62,0.0,0.99642,0.0,0.7418]
[1777720979030,59.29,78199.17,0.0,0.99642,0.0,0.74153]
[1777720979469,59.29,78199.17,0.0,0.99642,0.0,0.74153]
[1777720979584,59.29,78199.17,0.0,0.99642,0.0,0.74153]
[1777720986079,59.29,78200.53,0.0,0.99643,0.0,0.74089]
[1777720991115,59.29,78203.12,0.0,0.99643,0.0,0.73965]
[1777720992123,59.29,78206.62,0.0,0.99644,0.0,0.73799]
[1777720995073,59.29,78206.93,0.0,0.99644,0.0,0.73784]
[1777720995331,59.29,78206.93,0.0,0.99644,0.0,0.73784]
[1777720995432,59.29,78206.93,0.0,0.99644,0.0,0.73784]
[1777720995583,59.29,78206.93,0.0,0.99644,0.0,0.73784]
[1777720995828,59.29,78206.93,0.0,0.99644,0.0,0.73784]
[1777721001186,59.29,78206.83,0.0,0.99644,0.0,0.73789]
[1777721006222,59.29,78207.73,0.0,0.99645,0.0,0.73746]
[1777721008236,59.29,78211.03,0.0,0.99645,0.0,0.7359]
[1777721008938,59.29,78211.03,0.0,0.99645,0.0,0.7359]
[1777721009099,59.29,78211.03,0.0,0.99645,0.0,0.7359]
[1777721009243,59.29,78212.06,0.0,0.99646,0.0,0.73541]
[1777721010294,59.29,78212.06,0.0,0.99646,0.0,0.73541]
[1777721010326,59.29,78212.06,0.0,0.99646,0.0,0.73541]
[1777721016292,59.29,78212.25,0.0,0.99646,0.0,0.7346]
[1777721017445,59.29,78212.25,0.0,0.99646,0.0,0.7346]
[1777721017585,59.29,78212.28,0.0,0.99646,0.0,0.73458]
[1777721018306,59.29,78216.26,0.0,0.99647,0.0,0.73271]
[1777721019630,59.29,78216.36,0.0,0.99647,0.0,0.73266]
[1777721019834,59.29,78216.36,0.0,0.99647,0.0,0.73266]
[1777721025355,59.29,78221.41,0.0,0.99649,0.0,0.73028]
[1777721028623,59.29,78223.6,0.0,0.99649,0.0,0.72925]
[1777721028835,59.29,78223.6,0.0,0.99649,0.0,0.72925]
[1777721029409,59.29,78223.6,0.0,0.99649,0.0,0.72925]
[1777721029383,59.29,78223.98,0.0,0.99649,0.0,0.72907]
[1777721029584,59.29,78223.98,0.0,0.99649,0.0,0.72907]
[1777721038446,59.29,78222.27,0.0,0.99649,0.0,0.72988]
[1777721044489,59.29,78222.37,0.0,0.99649,0.0,0.72983]
[1777721049524,59.29,78222.71,0.0,0.99649,0.0,0.72967]
[1777721057581,59.29,78222.5,0.0,0.99649,0.0,0.72977]
[1777721060846,59.29,78222.84,0.0,0.99649,0.0,0.72961]
[1777721061088,59.29,78222.84,0.0,0.99649,0.0,0.72961]
[1777721061122,59.29,78222.78,0.0,0.99649,0.0,0.72964]
[1777721061553,59.29,78222.78,0.0,0.99649,0.0,0.72964]
[1777721061580,59.29,78222.78,0.0,0.99649,0.0,0.72964]
[1777721066643,59.29,78223.26,0.0,0.99649,0.0,0.72941]
[1777721072686,59.29,78223.39,0.0,0.99649,0.0,0.72863]
[1777721077721,59.29,78223.78,0.0,0.99649,0.0,0.72845]
[1777721082756,59.29,78224.32,0.0,0.9965,0.0,0.72819]
[1777721085235,59.29,78225.31,0.0,0.9965,0.0,0.72773]
[1777721085337,59.29,78225.31,0.0,0.9965,0.0,0.72773]
[1777721085438,59.29,78225.64,0.0,0.9965,0.0,0.72757]
[1777721086061,59.29,78225.64,0.0,0.9965,0.0,0.72757]
[1777721086080,59.29,78225.64,0.0,0.9965,0.0,0.72757]
[1777721091819,59.29,78228.7,0.0,0.99651,0.0,0.72614]
[1777721094804,59.29,78228.96,0.0,0.99651,0.0,0.72602]
[1777721094834,59.29,78228.96,0.0,0.99651,0.0,0.72602]
[1777721094840,59.29,78228.79,0.0,0.99651,0.0,0.7261]
[1777721095617,59.29,78228.79,0.0,0.99651,0.0,0.7261]
[1777721095834,59.29,78228.79,0.0,0.99651,0.0,0.7261]
[1777721100882,59.29,78228.34,0.0,0.99651,0.0,0.72631]
[1777721109945,59.29,78227.95,0.0,0.99651,0.0,0.72649]
[1777721114882,59.29,78229.44,0.0,0.99651,0.0,0.72579]
[1777721115092,59.29,78229.44,0.0,0.99651,0.0,0.72579]
[1777721115193,59.29,78229.53,0.0,0.99651,0.0,0.72575]
[1777721115612,59.29,78229.53,0.0,0.99651,0.0,0.72575]
[1777721115832,59.29,78229.53,0.0,0.99651,0.0,0.72575]
[1777721122028,59.29,78229.83,0.0,0.99651,0.0,0.72561]
[1777721123398,59.29,78229.83,0.0,0.99651,0.0,0.72561]
[1777721123497,59.29,78229.83,0.0,0.99651,0.0,0.72561]
[1777721124084,59.29,78229.83,0.0,0.99651,0.0,0.72561]
[1777721124328,59.29,78229.83,0.0,0.99651,0.0,0.72561]
[1777721130085,59.29,78229.47,0.0,0.99651,0.0,0.72578]
[1777721135120,59.29,78229.62,0.0,0.99651,0.0,0.72499]
[1777721140155,59.29,78229.45,0.0,0.99651,0.0,0.72507]
[1777721143012,59.29,78229.64,0.0,0.99651,0.0,0.72498]
[1777721143079,59.29,78229.64,0.0,0.99651,0.0,0.72498]
[1777721143403,59.29,78229.64,0.0,0.99651,0.0,0.72498]
[1777721143583,59.29,78229.64,0.0,0.99651,0.0,0.72498]
[1777721143505,59.29,78229.78,0.0,0.99651,0.0,0.72492]
[1777721150225,59.29,78229.74,0.0,0.99651,0.0,0.72494]
[1777721156266,59.29,78228.62,0.0,0.99651,0.0,0.72546]
[1777721158963,59.29,78226.05,0.0,0.9965,0.0,0.72666]
[1777721159089,59.29,78226.05,0.0,0.9965,0.0,0.72666]
[1777721159178,59.29,78226.05,0.0,0.9965,0.0,0.72666]
[1777721159843,59.29,78226.05,0.0,0.9965,0.0,0.72666]
[1777721160085,59.29,78226.05,0.0,0.9965,0.0,0.72666]
[1777721167345,59.29,78225.86,0.0,0.9965,0.0,0.72675]
[1777721171528,59.29,78225.75,0.0,0.9965,0.0,0.7268]
[1777721171582,59.29,78225.75,0.0,0.9965,0.0,0.7268]
[1777721171574,59.29,78225.75,0.0,0.9965,0.0,0.7268]
[1777721171678,59.29,78225.75,0.0,0.9965,0.0,0.7268]
[1777721172933,59.29,78225.75,0.0,0.9965,0.0,0.7268]
[1777721173085,59.29,78225.75,0.0,0.9965,0.0,0.7268]
[1777721179429,59.29,78225.75,0.0,0.9965,0.0,0.7268]
[1777721184464,59.29,78225.78,0.0,0.9965,0.0,0.72679]
[1777721191512,59.29,78225.79,0.0,0.99651,0.0,0.72607]
[1777721195379,59.29,78223.02,0.0,0.9965,0.0,0.72736]
[1777721195590,59.29,78223.02,0.0,0.9965,0.0,0.72736]
[1777721195665,59.29,78222.43,0.0,0.9965,0.0,0.72764]
[1777721196586,59.29,78222.43,0.0,0.9965,0.0,0.72764]
[1777721196837,59.29,78222.37,0.0,0.9965,0.0,0.72767]
[1777721199080,59.29,78222.36,0.0,0.9965,0.0,0.72767]
[1777721199181,59.29,78222.36,0.0,0.9965,0.0,0.72767]
[1777721205824,59.29,78221.87,0.0,0.9965,0.0,0.7279]
[1777721211653,59.29,78219.87,0.0,0.99649,0.0,0.72884]
[1777721212451,59.29,78219.87,0.0,0.99649,0.0,0.72884]
[1777721212584,59.29,78219.87,0.0,0.99649,0.0,0.72884]
[1777721212660,59.29,78219.06,0.0,0.99649,0.0,0.72922]
[1777721213472,59.29,78219.06,0.0,0.99649,0.0,0.72922]
[1777721213583,59.29,78219.06,0.0,0.99649,0.0,0.72922]
[1777721218703,59.29,78217.87,0.0,0.99649,0.0,0.72978]
[1777721222321,59.29,78216.73,0.0,0.99648,0.0,0.73032]
[1777721222579,59.29,78216.73,0.0,0.99648,0.0,0.73032]
[1777721222582,59.29,78218.3,0.0,0.99649,0.0,0.72958]
[1777721223632,59.29,78218.3,0.0,0.99649,0.0,0.72958]
[1777721223833,59.29,78217.85,0.0,0.99649,0.0,0.72979]
[1777721229779,59.29,78217.15,0.0,0.99648,0.0,0.73012]
[1777721235822,59.29,78217.37,0.0,0.99648,0.0,0.73002]
[1777721240857,59.29,78217.17,0.0,0.99648,0.0,0.73011]
[1777721242993,59.29,78217.14,0.0,0.99648,0.0,0.73013]
[1777721243084,59.29,78217.14,0.0,0.99648,0.0,0.73013]
[1777721243147,59.29,78217.18,0.0,0.99648,0.0,0.73011]
[1777721244381,59.29,78217.18,0.0,0.99648,0.0,0.73011]
[1777721244580,59.29,78217.18,0.0,0.99648,0.0,0.73011]
[1777721249920,59.29,78217.06,0.0,0.99648,0.0,0.73016]
[1777721254955,59.29,78217.23,0.0,0.99649,0.0,0.72936]
[1777721257718,59.29,78217.04,0.0,0.99649,0.0,0.72945]
[1777721257835,59.29,78216.16,0.0,0.99649,0.0,0.72987]
[1777721257976,59.29,78217.14,0.0,0.99649,0.0,0.7294]
[1777721258792,59.29,78217.14,0.0,0.99649,0.0,0.7294]
[1777721258833,59.29,78217.14,0.0,0.99649,0.0,0.7294]
[1777721266032,59.29,78217.26,0.0,0.99649,0.0,0.72935]
[1777721272074,59.29,78216.96,0.0,0.99649,0.0,0.72949]
[1777721277109,59.29,78216.86,0.0,0.99649,0.0,0.72954]
[1777721278055,59.29,78216.86,0.0,0.99649,0.0,0.72954]
[1777721278077,59.29,78216.86,0.0,0.99649,0.0,0.72954]
[1777721278156,59.29,78216.86,0.0,0.99649,0.0,0.72954]
[1777721279037,59.29,78216.86,0.0,0.99649,0.0,0.72954]
[1777721279087,59.29,78216.86,0.0,0.99649,0.0,0.72954]
[1777721284158,59.29,78217.04,0.0,0.99649,0.0,0.72945]
[1777721289192,59.29,78216.83,0.0,0.99649,0.0,0.72955]
[1777721296242,59.29,78217.24,0.0,0.99649,0.0,0.72936]
[1777721299725,59.29,78216.88,0.0,0.99649,0.0,0.72953]
[1777721299733,59.29,78217.24,0.0,0.99649,0.0,0.72936]
[1777721299834,59.29,78217.24,0.0,0.99649,0.0,0.72936]
[1777721300269,59.29,78213.13,0.0,0.99648,0.0,0.73129]
[1777721302976,59.29,78212.49,0.0,0.99648,0.0,0.73159]
[1777721303085,59.29,78212.49,0.0,0.99648,0.0,0.73159]
[1777721308326,59.29,78211.22,0.0,0.99647,0.0,0.73219]
[1777721313361,59.29,78211.18,0.0,0.99648,0.0,0.73149]
[1777721318395,59.29,78211.15,0.0,0.99648,0.0,0.7315]
[1777721319710,59.29,78211.15,0.0,0.99648,0.0,0.7315]
[1777721319831,59.29,78211.12,0.0,0.99648,0.0,0.73152]
[1777721319917,59.29,78211.12,0.0,0.99648,0.0,0.73152]
[1777721321049,59.29,78211.12,0.0,0.99648,0.0,0.73152]
[1777721321088,59.29,78211.12,0.0,0.99648,0.0,0.73152]
[1777721328466,59.29,78210.92,0.0,0.99648,0.0,0.73161]
[1777721329221,59.29,78210.92,0.0,0.99648,0.0,0.73161]
[1777721329336,59.29,78210.92,0.0,0.99648,0.0,0.73161]
[1777721329473,59.29,78211.19,0.0,0.99648,0.0,0.73148]
[1777721330629,59.29,78211.19,0.0,0.99648,0.0,0.73148]
[1777721330830,59.29,78211.19,0.0,0.99648,0.0,0.73148]
[1777721337528,59.29,78211.73,0.0,0.99648,0.0,0.73123]
[1777721338235,59.29,78211.73,0.0,0.99648,0.0,0.73123]
[1777721338330,59.29,78211.73,0.0,0.99648,0.0,0.73123]
[1777721338535,59.29,78211.48,0.0,0.99648,0.0,0.73135]
[1777721339422,59.29,78211.48,0.0,0.99648,0.0,0.73135]
[1777721339587,59.29,78211.48,0.0,0.99648,0.0,0.73135]
[1777721346592,59.29,78211.3,0.0,0.99648,0.0,0.73143]
[1777721351217,59.29,78211.19,0.0,0.99648,0.0,0.73148]
[1777721351333,59.29,78211.19,0.0,0.99648,0.0,0.73148]
[1777721351627,59.29,78211.74,0.0,0.99648,0.0,0.73122]
[1777721352631,59.29,78211.74,0.0,0.99648,0.0,0.73122]
[1777721352835,59.29,78211.74,0.0,0.99648,0.0,0.73122]
[1777721358676,59.29,78211.27,0.0,0.99648,0.0,0.73145]
[1777721359896,59.29,78210.96,0.0,0.99648,0.0,0.73159]
[1777721360085,59.29,78210.96,0.0,0.99648,0.0,0.73159]
[1777721360690,59.29,78211.05,0.0,0.99648,0.0,0.73155]
[1777721361207,59.29,78211.05,0.0,0.99648,0.0,0.73155]
[1777721361333,59.29,78211.05,0.0,0.99648,0.0,0.73155]
[1777721366732,59.29,78211.08,0.0,0.99648,0.0,0.73154]
[1777721371767,59.29,78210.88,0.0,0.99648,0.0,0.73091]
[1777721376802,59.29,78210.93,0.0,0.99648,0.0,0.73088]
[1777721378176,59.29,78210.93,0.0,0.99648,0.0,0.73088]
[1777721378335,59.29,78210.93,0.0,0.99648,0.0,0.73088]
[1777721378428,59.29,78210.93,0.0,0.99648,0.0,0.73088]
[1777721379623,59.29,78210.93,0.0,0.99648,0.0,0.73088]
[1777721379830,59.29,78210.93,0.0,0.99648,0.0,0.73088]
[1777721384858,59.29,78210.99,0.0,0.99648,0.0,0.73086]
[1777721395078,59.29,78211.13,0.0,0.99648,0.0,0.73079]
[1777721395335,59.29,78211.13,0.0,0.99648,0.0,0.73079]
[1777721395400,59.29,78210.18,0.0,0.99648,0.0,0.73124]
[1777721396690,59.29,78210.18,0.0,0.99648,0.0,0.73124]
[1777721396833,59.29,78210.18,0.0,0.99648,0.0,0.73124]
[1777721401981,59.29,78210.74,0.0,0.99648,0.0,0.73097]
[1777721407016,59.29,78210.51,0.0,0.99648,0.0,0.73108]
[1777721413057,59.29,78211.16,0.0,0.99648,0.0,0.73078]
[1777721418093,59.29,78211.16,0.0,0.99648,0.0,0.73078]
[1777721424135,59.29,78210.83,0.0,0.99648,0.0,0.73093]
[1777721430177,59.29,78210.83,0.0,0.99648,0.0,0.73093]
[1777721433576,59.29,78211.12,0.0,0.99648,0.0,0.73007]
[1777721433830,59.29,78211.12,0.0,0.99648,0.0,0.73007]
[1777721433795,59.29,78210.91,0.0,0.99648,0.0,0.73017]
[1777721434205,59.29,78210.82,0.0,0.99648,0.0,0.73021]
[1777721435319,59.29,78210.82,0.0,0.99648,0.0,0.73021]
[1777721435331,59.29,78210.82,0.0,0.99648,0.0,0.73021]
[1777721441254,59.29,78210.45,0.0,0.99648,0.0,0.73039]
[1777721446807,59.29,78210.0,0.0,0.99648,0.0,0.7306]
[1777721446827,59.29,78210.0,0.0,0.99648,0.0,0.7306]
[1777721446830,59.29,78209.54,0.0,0.99648,0.0,0.73082]
[1777721448493,59.29,78209.31,0.0,0.99648,0.0,0.73093]
[1777721448581,59.29,78209.31,0.0,0.99648,0.0,0.73093]
[1777721454344,59.29,78209.92,0.0,0.99648,0.0,0.73064]
[1777721457892,59.29,78209.92,0.0,0.99648,0.0,0.73064]
[1777721458087,59.29,78209.92,0.0,0.99648,0.0,0.73064]
[1777721458373,59.29,78210.34,0.0,0.99648,0.0,0.73044]
[1777721460440,59.29,78210.32,0.0,0.99648,0.0,0.73045]
[1777721460580,59.29,78210.32,0.0,0.99648,0.0,0.73045]
[1777721463985,59.29,78209.46,0.0,0.99648,0.0,0.73085]
[1777721464081,59.29,78209.46,0.0,0.99648,0.0,0.73085]
[1777721467078,59.29,78209.53,0.0,0.99648,0.0,0.73082]
[1777721467180,59.29,78209.53,0.0,0.99648,0.0,0.73082]
[1777721471035,59.29,78209.32,0.0,0.99648,0.0,0.73092]
[1777721471083,59.29,78209.32,0.0,0.99648,0.0,0.73092]
[1777721476501,59.29,78208.83,0.0,0.99648,0.0,0.73115]
[1777721481536,59.29,78208.87,0.0,0.99648,0.0,0.73113]
[1777721486571,59.29,78208.71,0.0,0.99648,0.0,0.73121]
[1777721494627,59.29,78208.72,0.0,0.99648,0.0,0.73048]
[1777721499662,59.29,78208.82,0.0,0.99648,0.0,0.73043]
[1777721505704,59.29,78208.76,0.0,0.99648,0.0,0.73046]
[1777721509092,59.29,78209.09,0.0,0.99648,0.0,0.73031]
[1777721509813,59.29,78209.09,0.0,0.99648,0.0,0.73031]
[1777721509834,59.29,78209.09,0.0,0.99648,0.0,0.73031]
[1777721509850,59.29,78208.95,0.0,0.99648,0.0,0.73037]
[1777721513197,59.29,78208.83,0.0,0.99648,0.0,0.73043]
[1777721520809,59.29,78208.84,0.0,0.99648,0.0,0.73042]
[1777721530878,59.29,78208.82,0.0,0.99648,0.0,0.73043]
[1777721536921,59.29,78208.87,0.0,0.99648,0.0,0.73041]
[1777721547998,59.29,78208.85,0.0,0.99648,0.0,0.73042]
[1777721554040,59.29,78209.27,0.0,0.99648,0.0,0.7295]
[1777721556945,59.29,78210.28,0.0,0.99649,0.0,0.72903]
[1777721557080,59.29,78209.88,0.0,0.99649,0.0,0.72921]
[1777721558015,59.29,78209.88,0.0,0.99649,0.0,0.72921]
[1777721558084,59.29,78209.63,0.0,0.99649,0.0,0.72933]
[1777721558184,59.29,78212.05,0.0,0.99649,0.0,0.72819]
[1777721569145,59.29,78213.58,0.0,0.9965,0.0,0.72748]
[1777721576194,59.29,78214.24,0.0,0.9965,0.0,0.72717]
[1777721578465,59.29,78214.0,0.0,0.9965,0.0,0.72728]
[1777721578576,59.29,78214.0,0.0,0.9965,0.0,0.72728]
[1777721587271,59.29,78212.95,0.0,0.99649,0.0,0.72777]
[1777721591299,59.29,78208.99,0.0,0.99648,0.0,0.72963]
[1777721593375,59.29,78208.08,0.0,0.99648,0.0,0.73006]
[1777721593581,59.29,78208.08,0.0,0.99648,0.0,0.73006]
[1777721594597,59.29,78208.14,0.0,0.99648,0.0,0.73003]
[1777721594836,59.29,78208.14,0.0,0.99648,0.0,0.73003]
[1777721594935,59.29,78207.92,0.0,0.99648,0.0,0.73014]
[1777721600281,59.29,78206.92,0.0,0.99648,0.0,0.73061]
[1777721600330,59.29,78206.92,0.0,0.99648,0.0,0.73061]
[1777721605398,59.29,78205.04,0.0,0.99647,0.0,0.73149]
[1777721610433,59.29,78204.52,0.0,0.99647,0.0,0.73174]
[1777721611099,59.29,78204.52,0.0,0.99647,0.0,0.73174]
[1777721611335,59.29,78204.52,0.0,0.99647,0.0,0.73174]
[1777721612736,59.29,78204.52,0.0,0.99648,0.0,0.73101]
[1777721612832,59.29,78204.52,0.0,0.99648,0.0,0.73101]
[1777721612838,59.29,78206.14,0.0,0.99648,0.0,0.73025]
[1777721618489,59.29,78205.51,0.0,0.99648,0.0,0.73055]
[1777721619101,59.29,78205.51,0.0,0.99648,0.0,0.73055]
[1777721619327,59.29,78205.51,0.0,0.99648,0.0,0.73055]
[1777721624531,59.29,78205.52,0.0,0.99648,0.0,0.73054]
[1777721625193,59.29,78205.52,0.0,0.99648,0.0,0.73054]
[1777721625326,59.29,78205.52,0.0,0.99648,0.0,0.73054]
[1777721625538,59.29,78205.57,0.0,0.99648,0.0,0.73052]
[1777721630573,59.29,78205.79,0.0,0.99648,0.0,0.73042]
[1777721631793,59.29,78205.79,0.0,0.99648,0.0,0.73042]
[1777721631836,59.29,78205.79,0.0,0.99648,0.0,0.73042]
[1777721637625,59.29,78205.48,0.0,0.99648,0.0,0.73056]
[1777721642660,59.29,78198.41,0.0,0.99646,0.0,0.7339]
[1777721643642,59.29,78198.41,0.0,0.99646,0.0,0.7339]
[1777721643833,59.29,78198.41,0.0,0.99646,0.0,0.7339]
[1777721645499,59.29,78197.63,0.0,0.99646,0.0,0.73427]
[1777721645581,59.29,78197.63,0.0,0.99646,0.0,0.73427]
[1777721645681,59.29,78197.68,0.0,0.99646,0.0,0.73424]
[1777721648702,59.29,78189.97,0.0,0.99644,0.0,0.7379]
[1777721650575,59.29,78189.59,0.0,0.99644,0.0,0.73808]
[1777721650833,59.29,78189.59,0.0,0.99644,0.0,0.73808]
[1777721658771,59.29,78187.68,0.0,0.99643,0.0,0.73899]
[1777721662595,59.29,78188.49,0.0,0.99643,0.0,0.7386]
[1777721662829,59.29,78188.49,0.0,0.99643,0.0,0.7386]
[1777721664271,59.29,78188.49,0.0,0.99643,0.0,0.7386]
[1777721664331,59.29,78188.49,0.0,0.99643,0.0,0.7386]
[1777721664432,59.29,78188.49,0.0,0.99643,0.0,0.7386]
[1777721669849,59.29,78188.42,0.0,0.99643,0.0,0.73864]
[1777721670429,59.29,78188.42,0.0,0.99643,0.0,0.73864]
[1777721670581,59.29,78188.42,0.0,0.99643,0.0,0.73864]
[1777721674883,59.29,78182.36,0.0,0.99642,0.0,0.74079]
[1777721675798,59.29,78182.36,0.0,0.99642,0.0,0.74079]
[1777721675836,59.29,78182.36,0.0,0.99642,0.0,0.74079]
[1777721677422,59.29,78182.47,0.0,0.99642,0.0,0.74074]
[1777721677580,59.29,78182.47,0.0,0.99642,0.0,0.74074]
[1777721677905,59.29,78181.76,0.0,0.99642,0.0,0.74108]
[1777721682939,59.29,78179.57,0.0,0.99641,0.0,0.74213]
[1777721685798,59.29,78178.89,0.0,0.99641,0.0,0.74245]
[1777721685829,59.29,78178.89,0.0,0.99641,0.0,0.74245]
[1777721690996,59.29,78178.75,0.0,0.99641,0.0,0.74252]
[1777721696030,59.29,78178.51,0.0,0.99641,0.0,0.74263]
[1777721702073,59.29,78178.51,0.0,0.99641,0.0,0.74263]
[1777721707107,59.29,78177.76,0.0,0.99641,0.0,0.74299]
[1777721709648,59.29,78178.36,0.0,0.99641,0.0,0.7427]
[1777721709830,59.29,78178.36,0.0,0.99641,0.0,0.7427]
[1777721711393,59.29,78177.9,0.0,0.99641,0.0,0.74292]
[1777721711578,59.29,78177.9,0.0,0.99641,0.0,0.74292]
[1777721712143,59.29,78177.97,0.0,0.99641,0.0,0.74289]
[1777721715340,59.29,78175.75,0.0,0.9964,0.0,0.74395]
[1777721715583,59.29,78175.75,0.0,0.9964,0.0,0.74395]
[1777721720580,59.29,78175.51,0.0,0.9964,0.0,0.74407]
[1777721720831,59.29,78175.51,0.0,0.9964,0.0,0.74407]
[1777721722605,59.29,78175.51,0.0,0.9964,0.0,0.74407]
[1777721722837,59.29,78175.51,0.0,0.9964,0.0,0.74407]
[1777721722894,59.29,78175.52,0.0,0.9964,0.0,0.74406]
[1777721728567,59.29,78175.25,0.0,0.9964,0.0,0.74419]
[1777721728580,59.29,78175.25,0.0,0.9964,0.0,0.74419]
[1777721735305,59.29,78173.1,0.0,0.9964,0.0,0.74449]
[1777721736830,59.29,78173.1,0.0,0.9964,0.0,0.74449]
[1777721737084,59.29,78173.1,0.0,0.9964,0.0,0.74449]
[1777721738299,59.29,78172.82,0.0,0.9964,0.0,0.74462]
[1777721738333,59.29,78172.82,0.0,0.9964,0.0,0.74462]
[1777721738401,59.29,78172.79,0.0,0.9964,0.0,0.74464]
[1777721744368,59.29,78172.54,0.0,0.9964,0.0,0.74476]
[1777721749403,59.29,78172.19,0.0,0.9964,0.0,0.74492]
[1777721754438,59.29,78172.04,0.0,0.9964,0.0,0.745]
[1777721761487,59.29,78172.04,0.0,0.9964,0.0,0.745]
[1777721765478,59.29,78170.1,0.0,0.99639,0.0,0.74593]
[1777721765577,59.29,78170.1,0.0,0.99639,0.0,0.74593]
[1777721769670,59.29,78168.67,0.0,0.99639,0.0,0.74661]
[1777721769828,59.29,78168.67,0.0,0.99639,0.0,0.74661]
[1777721769927,59.29,78167.9,0.0,0.99639,0.0,0.74698]
[1777721772284,59.29,78167.78,0.0,0.99639,0.0,0.74704]
[1777721772330,59.29,78167.78,0.0,0.99639,0.0,0.74704]
[1777721778633,59.29,78167.5,0.0,0.99639,0.0,0.74718]
[1777721780871,59.29,78167.73,0.0,0.99639,0.0,0.74707]
[1777721783742,59.29,78166.2,0.0,0.99638,0.0,0.7478]
[1777721783834,59.29,78166.2,0.0,0.99638,0.0,0.7478]
[1777721783843,59.29,78165.89,0.0,0.99638,0.0,0.74795]
[1777721785075,59.29,78165.89,0.0,0.99638,0.0,0.74795]
[1777721789079,59.29,78165.84,0.0,0.99638,0.0,0.74797]
[1777721794745,59.29,78165.89,0.0,0.99639,0.0,0.74721]
[1777721799780,59.29,78165.73,0.0,0.99638,0.0,0.74729]
[1777721805020,59.29,78165.61,0.0,0.99638,0.0,0.74735]
[1777721807093,59.29,78165.53,0.0,0.99638,0.0,0.74739]
[1777721807589,59.29,78165.53,0.0,0.99638,0.0,0.74739]
[1777721807834,59.29,78165.53,0.0,0.99638,0.0,0.74739]
[1777721809850,59.29,78165.56,0.0,0.99638,0.0,0.74737]
[1777721814885,59.29,78165.88,0.0,0.99639,0.0,0.74722]
[1777721819920,59.29,78166.0,0.0,0.99639,0.0,0.74716]
[1777721824686,59.29,78166.04,0.0,0.99639,0.0,0.74714]
[1777721824832,59.29,78166.04,0.0,0.99639,0.0,0.74714]
[1777721829990,59.29,78165.86,0.0,0.99638,0.0,0.74723]
[1777721836033,59.29,78166.07,0.0,0.99639,0.0,0.74713]
[1777721842075,59.29,78165.3,0.0,0.99638,0.0,0.7475]
[1777721844968,59.29,78165.74,0.0,0.99638,0.0,0.74729]
[1777721845085,59.29,78165.74,0.0,0.99638,0.0,0.74729]
[1777721845096,59.29,78165.62,0.0,0.99638,0.0,0.74734]
[1777721845944,59.29,78165.62,0.0,0.99638,0.0,0.74734]
[1777721846078,59.29,78165.62,0.0,0.99638,0.0,0.74734]
[1777721851137,59.29,78165.58,0.0,0.99639,0.0,0.74663]
[1777721857180,59.29,78165.61,0.0,0.99639,0.0,0.74661]
[1777721862216,59.29,78164.72,0.0,0.99639,0.0,0.74704]
[1777721864780,59.29,78165.19,0.0,0.99639,0.0,0.74682]
[1777721864830,59.29,78165.19,0.0,0.99639,0.0,0.74682]
[1777721864927,59.29,78165.19,0.0,0.99639,0.0,0.74682]
[1777721865533,59.29,78165.19,0.0,0.99639,0.0,0.74682]
[1777721865578,59.29,78165.19,0.0,0.99639,0.0,0.74682]
[1777721871279,59.29,78165.05,0.0,0.99639,0.0,0.74688]
[1777721875499,59.29,78165.67,0.0,0.99639,0.0,0.74659]
[1777721875580,59.29,78165.67,0.0,0.99639,0.0,0.74659]
[1777721875677,59.29,78165.67,0.0,0.99639,0.0,0.74659]
[1777721876551,59.29,78165.67,0.0,0.99639,0.0,0.74659]
[1777721876582,59.29,78165.67,0.0,0.99639,0.0,0.74659]
[1777721882356,59.29,78164.54,0.0,0.99638,0.0,0.74713]
[1777721887656,59.29,78164.7,0.0,0.99639,0.0,0.74705]
[1777721887834,59.29,78164.7,0.0,0.99639,0.0,0.74705]
[1777721887860,59.29,78164.49,0.0,0.99638,0.0,0.74715]
[1777721888580,59.29,78164.49,0.0,0.99638,0.0,0.74715]
[1777721888850,59.29,78164.49,0.0,0.99638,0.0,0.74715]
[1777721896455,59.29,78164.75,0.0,0.99639,0.0,0.74703]
[1777721901491,59.29,78164.51,0.0,0.99638,0.0,0.74714]
[1777721904114,59.29,78164.86,0.0,0.99639,0.0,0.74697]
[1777721904331,59.29,78164.86,0.0,0.99639,0.0,0.74697]
[1777721904215,59.29,78164.64,0.0,0.99639,0.0,0.74708]
[1777721904841,59.29,78164.64,0.0,0.99639,0.0,0.74708]
[1777721905088,59.29,78164.64,0.0,0.99639,0.0,0.74708]
[1777721910554,59.29,78164.67,0.0,0.99639,0.0,0.74707]
[1777721913271,59.29,78164.04,0.0,0.99639,0.0,0.74663]
[1777721913332,59.29,78164.04,0.0,0.99639,0.0,0.74663]
[1777721913315,59.29,78164.09,0.0,0.99639,0.0,0.74661]
[1777721914118,59.29,78164.09,0.0,0.99639,0.0,0.74661]
[1777721914336,59.29,78164.09,0.0,0.99639,0.0,0.74661]
[1777721919619,59.29,78163.81,0.0,0.99639,0.0,0.74674]
[1777721920410,59.29,78163.81,0.0,0.99639,0.0,0.74674]
[1777721920586,59.29,78163.81,0.0,0.99639,0.0,0.74674]
[1777721921355,59.29,78163.81,0.0,0.99639,0.0,0.74674]
[1777721921380,59.29,78163.95,0.0,0.99639,0.0,0.74668]
[1777721921583,59.29,78163.95,0.0,0.99639,0.0,0.74668]
[1777721927985,59.29,78164.63,0.0,0.99639,0.0,0.74635]
[1777721928079,59.29,78164.63,0.0,0.99639,0.0,0.74635]
[1777721928086,59.29,78165.01,0.0,0.99639,0.0,0.74617]
[1777721928693,59.29,78165.01,0.0,0.99639,0.0,0.74617]
[1777721928838,59.29,78165.01,0.0,0.99639,0.0,0.74617]
[1777721943787,59.29,78164.54,0.0,0.99639,0.0,0.74639]
[1777721948496,59.29,78164.69,0.0,0.99639,0.0,0.74632]
[1777721948582,59.29,78164.69,0.0,0.99639,0.0,0.74632]
[1777721949208,59.29,78164.69,0.0,0.99639,0.0,0.74632]
[1777721949335,59.29,78164.69,0.0,0.99639,0.0,0.74632]
[1777721949432,59.29,78164.69,0.0,0.99639,0.0,0.74632]
[1777721954864,59.29,78165.41,0.0,0.99639,0.0,0.74598]
[1777721959899,59.29,78165.3,0.0,0.99639,0.0,0.74603]
[1777721966948,59.29,78165.27,0.0,0.99639,0.0,0.74604]
[1777721969102,59.29,78165.51,0.0,0.99639,0.0,0.74593]
[1777721969334,59.29,78165.51,0.0,0.99639,0.0,0.74593]
[1777721969366,59.29,78165.51,0.0,0.99639,0.0,0.74593]
[1777721969906,59.29,78165.51,0.0,0.99639,0.0,0.74593]
[1777721970080,59.29,78165.51,0.0,0.99639,0.0,0.74593]
[1777721976011,59.29,78164.26,0.0,0.99639,0.0,0.74579]
[1777721981046,59.29,78163.86,0.0,0.99639,0.0,0.74598]
[1777721982910,59.29,78163.1,0.0,0.99639,0.0,0.74635]
[1777721983081,59.29,78163.1,0.0,0.99639,0.0,0.74635]
[1777721983177,59.29,78163.52,0.0,0.99639,0.0,0.74615]
[1777721983639,59.29,78163.52,0.0,0.99639,0.0,0.74615]
[1777721983835,59.29,78163.52,0.0,0.99639,0.0,0.74615]
[1777721989101,59.29,78163.32,0.0,0.99639,0.0,0.74624]
[1777721992123,59.29,78160.22,0.0,0.99638,0.0,0.74773]
[1777721993355,59.29,78160.22,0.0,0.99638,0.0,0.74773]
[1777721993453,59.29,78161.28,0.0,0.99638,0.0,0.74722]
[1777721993579,59.29,78161.28,0.0,0.99638,0.0,0.74722]
[1777721994300,59.29,78161.28,0.0,0.99638,0.0,0.74722]
[1777721994333,59.29,78161.28,0.0,0.99638,0.0,0.74722]
[1777721994402,59.29,78161.49,0.0,0.99638,0.0,0.74712]
[1777722000179,59.29,78161.16,0.0,0.99638,0.0,0.74728]
[1777722005214,59.29,78161.4,0.0,0.99638,0.0,0.74717]
[1777722010356,59.29,78160.59,0.0,0.99638,0.0,0.74756]
[1777722010392,59.29,78160.17,0.0,0.99638,0.0,0.74776]
[1777722010589,59.29,78160.17,0.0,0.99638,0.0,0.74776]
[1777722011259,59.29,78160.17,0.0,0.99638,0.0,0.74776]
[1777722011338,59.29,78160.17,0.0,0.99638,0.0,0.74776]
[1777722011360,59.29,78159.75,0.0,0.99638,0.0,0.74796]
[1777722018305,59.29,78158.82,0.0,0.99638,0.0,0.74841]
[1777722024347,59.29,78157.58,0.0,0.99637,0.0,0.74901]
[1777722025333,59.29,78157.58,0.0,0.99637,0.0,0.74901]
[1777722025354,59.29,78157.16,0.0,0.99637,0.0,0.74921]
[1777722025585,59.29,78157.16,0.0,0.99637,0.0,0.74921]
[1777722026187,59.29,78157.16,0.0,0.99637,0.0,0.74921]
[1777722026337,59.29,78157.16,0.0,0.99637,0.0,0.74921]
[1777722026361,59.29,78157.13,0.0,0.99637,0.0,0.74922]
[1777722031396,59.29,78157.44,0.0,0.99638,0.0,0.74834]
[1777722036431,59.29,78157.64,0.0,0.99638,0.0,0.74824]
[1777722041466,59.29,78155.36,0.0,0.99637,0.0,0.74934]
[1777722041722,59.29,78155.36,0.0,0.99637,0.0,0.74934]
[1777722041832,59.29,78155.36,0.0,0.99637,0.0,0.74934]
[1777722042472,59.29,78154.94,0.0,0.99637,0.0,0.74954]
[1777722042585,59.29,78154.94,0.0,0.99637,0.0,0.74954]
[1777722042838,59.29,78154.94,0.0,0.99637,0.0,0.74954]
[1777722048514,59.29,78154.87,0.0,0.99637,0.0,0.74957]
[1777722052936,59.29,78156.21,0.0,0.99637,0.0,0.74893]
[1777722053085,59.29,78156.21,0.0,0.99637,0.0,0.74893]
[1777722053177,59.29,78156.28,0.0,0.99637,0.0,0.74889]
[1777722054004,59.29,78156.28,0.0,0.99637,0.0,0.74889]
[1777722054088,59.29,78156.28,0.0,0.99637,0.0,0.74889]
[1777722059468,59.29,78156.73,0.0,0.99637,0.0,0.74868]
[1777722058586,59.29,78152.87,0.0,0.99636,0.0,0.75054]
[1777722059579,59.29,78152.87,0.0,0.99636,0.0,0.75054]
[1777722059679,59.29,78148.39,0.0,0.99635,0.0,0.7527]
[1777722060819,59.29,78148.39,0.0,0.99635,0.0,0.7527]
[1777722060827,59.29,78148.39,0.0,0.99635,0.0,0.7527]
[1777722065597,59.29,78146.78,0.0,0.99635,0.0,0.75348]
[1777722065836,59.29,78146.78,0.0,0.99635,0.0,0.75348]
[1777722066197,59.29,78146.78,0.0,0.99635,0.0,0.75348]
[1777722066339,59.29,78146.78,0.0,0.99635,0.0,0.75348]
[1777722066397,59.29,78146.78,0.0,0.99635,0.0,0.75348]
[1777722072446,59.29,78145.72,0.0,0.99635,0.0,0.754]
[1777722072540,59.29,78145.74,0.0,0.99635,0.0,0.75399]
[1777722072583,59.29,78145.74,0.0,0.99635,0.0,0.75399]
[1777722073000,59.29,78145.74,0.0,0.99635,0.0,0.75399]
[1777722073080,59.29,78145.74,0.0,0.99635,0.0,0.75399]
[1777722073168,59.29,78144.79,0.0,0.99634,0.0,0.75445]
[1777722079107,59.29,78145.15,0.0,0.99634,0.0,0.75427]
[1777722079334,59.29,78145.15,0.0,0.99634,0.0,0.75427]
[1777722079430,59.29,78144.45,0.0,0.99634,0.0,0.75461]
[1777722080067,59.29,78144.45,0.0,0.99634,0.0,0.75461]
[1777722080083,59.29,78144.45,0.0,0.99634,0.0,0.75461]
[1777722086784,59.29,78144.77,0.0,0.99634,0.0,0.75446]
[1777722092827,59.29,78144.9,0.0,0.99635,0.0,0.75365]
[1777722094125,59.29,78144.9,0.0,0.99635,0.0,0.75365]
[1777722094335,59.29,78144.9,0.0,0.99635,0.0,0.75365]
[1777722094425,59.29,78145.55,0.0,0.99635,0.0,0.75334]
[1777722095202,59.29,78145.55,0.0,0.99635,0.0,0.75334]
[1777722095337,59.29,78145.55,0.0,0.99635,0.0,0.75334]
[1777722104113,59.29,78145.2,0.0,0.99635,0.0,0.75351]
[1777722104332,59.29,78145.2,0.0,0.99635,0.0,0.75351]
[1777722104398,59.29,78144.02,0.0,0.99634,0.0,0.75408]
[1777722105441,59.29,78144.02,0.0,0.99634,0.0,0.75408]
[1777722105581,59.29,78144.02,0.0,0.99634,0.0,0.75408]
[1777722110953,59.29,78142.42,0.0,0.99634,0.0,0.75486]
[1777722112225,59.29,78142.42,0.0,0.99634,0.0,0.75486]
[1777722112330,59.29,78142.42,0.0,0.99634,0.0,0.75486]
[1777722112429,59.29,78143.21,0.0,0.99634,0.0,0.75447]
[1777722113389,59.29,78143.21,0.0,0.99634,0.0,0.75447]
[1777722113586,59.29,78143.21,0.0,0.99634,0.0,0.75447]
[1777722119009,59.29,78144.38,0.0,0.99635,0.0,0.75391]
[1777722124044,59.29,78144.75,0.0,0.99635,0.0,0.75373]
[1777722129078,59.29,78144.13,0.0,0.99634,0.0,0.75403]
[1777722130136,59.29,78144.13,0.0,0.99634,0.0,0.75403]
[1777722130326,59.29,78144.13,0.0,0.99634,0.0,0.75403]
[1777722130426,59.29,78144.31,0.0,0.99635,0.0,0.75394]
[1777722131128,59.29,78144.31,0.0,0.99635,0.0,0.75394]
[1777722131336,59.29,78144.31,0.0,0.99635,0.0,0.75394]
[1777722137137,59.29,78144.33,0.0,0.99635,0.0,0.75393]
[1777722144386,59.29,78143.82,0.0,0.99634,0.0,0.75418]
[1777722144590,59.29,78143.82,0.0,0.99634,0.0,0.75418]
[1777722145072,59.29,78143.67,0.0,0.99634,0.0,0.75425]
[1777722145334,59.29,78143.67,0.0,0.99634,0.0,0.75425]
[1777722145429,59.29,78143.74,0.0,0.99634,0.0,0.75422]
[1777722151233,59.29,78143.95,0.0,0.99635,0.0,0.75337]
[1777722157275,59.29,78143.61,0.0,0.99635,0.0,0.75354]
[1777722163317,59.29,78143.19,0.0,0.99635,0.0,0.75374]
[1777722167345,59.29,78140.86,0.0,0.99634,0.0,0.75487]
[1777722169145,59.29,78140.31,0.0,0.99634,0.0,0.75514]
[1777722169333,59.29,78140.31,0.0,0.99634,0.0,0.75514]
[1777722174538,59.29,78139.96,0.0,0.99634,0.0,0.75531]
[1777722174583,59.29,78139.96,0.0,0.99634,0.0,0.75531]
[1777722181444,59.29,78140.72,0.0,0.99634,0.0,0.75494]
[1777722187486,59.29,78140.1,0.0,0.99634,0.0,0.75524]
[1777722192520,59.29,78140.14,0.0,0.99634,0.0,0.75522]
[1777722193528,59.29,78134.95,0.0,0.99632,0.0,0.75775]
[1777722193751,59.29,78134.95,0.0,0.99632,0.0,0.75775]
[1777722193827,59.29,78134.95,0.0,0.99632,0.0,0.75775]
[1777722194535,59.29,78134.99,0.0,0.99632,0.0,0.75773]
[1777722195304,59.29,78134.99,0.0,0.99632,0.0,0.75773]
[1777722195332,59.29,78134.99,0.0,0.99632,0.0,0.75773]
[1777722197556,59.29,78131.07,0.0,0.99631,0.0,0.75964]
[1777722198682,59.29,78131.07,0.0,0.99631,0.0,0.75964]
[1777722198834,59.29,78129.35,0.0,0.99631,0.0,0.76048]
[1777722199446,59.29,78129.35,0.0,0.99631,0.0,0.76048]
[1777722199580,59.29,78129.35,0.0,0.99631,0.0,0.76048]
[1777722199660,59.29,78127.55,0.0,0.9963,0.0,0.76136]
[1777722205613,59.29,78127.39,0.0,0.9963,0.0,0.76143]
[1777722205824,59.29,78127.39,0.0,0.9963,0.0,0.76143]
[1777722206087,59.29,78127.39,0.0,0.9963,0.0,0.76143]
[1777722211656,59.29,78127.39,0.0,0.99631,0.0,0.76069]
[1777722213771,59.29,78127.07,0.0,0.99631,0.0,0.76084]
[1777722213834,59.29,78127.07,0.0,0.99631,0.0,0.76084]
[1777722216024,59.29,78127.23,0.0,0.99631,0.0,0.76077]
[1777722216075,59.29,78127.23,0.0,0.99631,0.0,0.76077]
[1777722216693,59.29,78127.53,0.0,0.99631,0.0,0.76062]
[1777722223742,59.29,78126.96,0.0,0.99631,0.0,0.7609]
[1777722228777,59.29,78126.99,0.0,0.99631,0.0,0.76088]
[1777722234819,59.29,78126.95,0.0,0.99631,0.0,0.7609]
[1777722245896,59.29,78126.96,0.0,0.99631,0.0,0.7609]
[1777722249856,59.29,78126.77,0.0,0.99631,0.0,0.76099]
[1777722250083,59.29,78126.77,0.0,0.99631,0.0,0.76099]
[1777722250931,59.29,78129.96,0.0,0.99631,0.0,0.75943]
[1777722253872,59.29,78130.08,0.0,0.99631,0.0,0.75937]
[1777722254088,59.29,78130.08,0.0,0.99631,0.0,0.75937]
[1777722255211,59.29,78130.83,0.0,0.99632,0.0,0.75901]
[1777722255328,59.29,78130.83,0.0,0.99632,0.0,0.75901]
[1777722255429,59.29,78130.58,0.0,0.99632,0.0,0.75913]
[1777722261001,59.29,78130.5,0.0,0.99632,0.0,0.75917]
[1777722264032,59.29,78132.24,0.0,0.99632,0.0,0.75832]
[1777722265039,59.29,78137.13,0.0,0.99633,0.0,0.75594]
[1777722266159,59.29,78137.13,0.0,0.99633,0.0,0.75594]
[1777722266333,59.29,78137.13,0.0,0.99633,0.0,0.75594]
[1777722268435,59.29,78136.91,0.0,0.99633,0.0,0.75605]
[1777722268576,59.29,78136.91,0.0,0.99633,0.0,0.75605]
[1777722268677,59.29,78142.17,0.0,0.99635,0.0,0.7535]
[1777722269124,59.29,78142.17,0.0,0.99635,0.0,0.7535]
[1777722269333,59.29,78142.17,0.0,0.99635,0.0,0.7535]
[1777722271079,59.29,78143.33,0.0,0.99635,0.0,0.75293]
[1777722271080,59.29,78143.14,0.0,0.99635,0.0,0.75229]
[1777722276116,59.29,78143.51,0.0,0.99635,0.0,0.75211]
[1777722277123,59.29,78149.61,0.0,0.99637,0.0,0.74916]
[1777722278377,59.29,78149.61,0.0,0.99637,0.0,0.74916]
[1777722278576,59.29,78149.61,0.0,0.99637,0.0,0.74916]
[1777722284172,59.29,78150.12,0.0,0.99637,0.0,0.74891]
[1777722285178,59.29,78154.45,0.0,0.99638,0.0,0.74683]
[1777722286756,59.29,78155.99,0.0,0.99639,0.0,0.74609]
[1777722287343,59.29,78155.99,0.0,0.99639,0.0,0.74609]
[1777722287576,59.29,78155.99,0.0,0.99639,0.0,0.74609]
[1777722293235,59.29,78156.89,0.0,0.99639,0.0,0.74566]
[1777722294724,59.29,78158.38,0.0,0.99639,0.0,0.74494]
[1777722295086,59.29,78158.38,0.0,0.99639,0.0,0.74494]
[1777722295248,59.29,78161.75,0.0,0.9964,0.0,0.74333]
[1777722296933,59.29,78164.35,0.0,0.99641,0.0,0.74208]
[1777722297084,59.29,78164.35,0.0,0.99641,0.0,0.74208]
[1777722302298,59.29,78158.31,0.0,0.99639,0.0,0.74497]
[1777722304520,59.29,78156.1,0.0,0.99639,0.0,0.74604]
[1777722304578,59.29,78156.1,0.0,0.99639,0.0,0.74604]
[1777722306408,59.29,78155.59,0.0,0.99639,0.0,0.74628]
[1777722306586,59.29,78155.59,0.0,0.99639,0.0,0.74628]
[1777722306685,59.29,78155.59,0.0,0.99639,0.0,0.74628]
[1777722307075,59.29,78155.59,0.0,0.99639,0.0,0.74628]
[1777722311936,59.29,78153.33,0.0,0.99638,0.0,0.74737]
[1777722312077,59.29,78153.33,0.0,0.99638,0.0,0.74737]
[1777722312548,59.29,78153.33,0.0,0.99638,0.0,0.74737]
[1777722312588,59.29,78153.33,0.0,0.99638,0.0,0.74737]
[1777722312650,59.29,78151.13,0.0,0.99637,0.0,0.74843]
[1777722314381,59.29,78145.19,0.0,0.99636,0.0,0.75129]
[1777722316688,59.29,78144.34,0.0,0.99636,0.0,0.7517]
[1777722316839,59.29,78143.75,0.0,0.99635,0.0,0.75199]
[1777722317403,59.29,78136.31,0.0,0.99633,0.0,0.7556]
[1777722320424,59.29,78133.67,0.0,0.99633,0.0,0.75688]
[1777722321705,59.29,78133.67,0.0,0.99633,0.0,0.75688]
[1777722321828,59.29,78132.53,0.0,0.99632,0.0,0.75744]
[1777722322775,59.29,78132.53,0.0,0.99632,0.0,0.75744]
[1777722322830,59.29,78132.44,0.0,0.99632,0.0,0.75748]
[1777722323445,59.29,78131.57,0.0,0.99632,0.0,0.7579]
[1777722327483,59.29,78129.7,0.0,0.99632,0.0,0.75881]
[1777722327578,59.29,78129.7,0.0,0.99632,0.0,0.75881]
[1777722331479,59.29,78126.01,0.0,0.99631,0.0,0.76062]
[1777722331583,59.29,78126.01,0.0,0.99631,0.0,0.76062]
[1777722332007,59.29,78126.13,0.0,0.99631,0.0,0.75981]
[1777722332081,59.29,78126.13,0.0,0.99631,0.0,0.75981]
[1777722332509,59.29,78125.85,0.0,0.99631,0.0,0.75995]
[1777722334524,59.29,78121.82,0.0,0.9963,0.0,0.76192]
[1777722334905,59.29,78121.82,0.0,0.9963,0.0,0.76192]
[1777722335087,59.29,78121.82,0.0,0.9963,0.0,0.76192]
[1777722340130,59.29,78121.51,0.0,0.9963,0.0,0.76207]
[1777722340333,59.29,78121.51,0.0,0.9963,0.0,0.76207]
[1777722342615,59.29,78121.87,0.0,0.9963,0.0,0.76189]
[1777722342833,59.29,78121.87,0.0,0.9963,0.0,0.76189]
[1777722342656,59.29,78121.87,0.0,0.9963,0.0,0.76189]
[1777722351643,59.29,78121.46,0.0,0.9963,0.0,0.76209]
[1777722357689,59.29,78122.12,0.0,0.9963,0.0,0.76177]
[1777722361894,59.29,78122.13,0.0,0.9963,0.0,0.76177]
[1777722362081,59.29,78122.13,0.0,0.9963,0.0,0.76177]
[1777722367760,59.29,78123.59,0.0,0.9963,0.0,0.76105]
[1777722368822,59.29,78123.59,0.0,0.9963,0.0,0.76105]
[1777722369080,59.29,78124.18,0.0,0.99631,0.0,0.76076]
[1777722370923,59.29,78123.51,0.0,0.9963,0.0,0.76109]
[1777722371082,59.29,78123.51,0.0,0.9963,0.0,0.76109]
[1777722371790,59.29,78124.44,0.0,0.99631,0.0,0.76064]
[1777722376825,59.29,78124.31,0.0,0.99631,0.0,0.7607]
[1777722381860,59.29,78124.27,0.0,0.99631,0.0,0.76072]
[1777722385101,59.29,78123.4,0.0,0.9963,0.0,0.76115]
[1777722385331,59.29,78123.4,0.0,0.9963,0.0,0.76115]
[1777722390926,59.29,78123.31,0.0,0.9963,0.0,0.76119]
[1777722395961,59.29,78123.66,0.0,0.99631,0.0,0.76027]
[1777722400996,59.29,78123.24,0.0,0.99631,0.0,0.76048]
[1777722404462,59.29,78123.24,0.0,0.99631,0.0,0.76048]
[1777722404577,59.29,78123.24,0.0,0.99631,0.0,0.76048]
[1777722407413,59.29,78123.18,0.0,0.99631,0.0,0.76051]
[1777722407585,59.29,78123.18,0.0,0.99631,0.0,0.76051]
[1777722407635,59.29,78123.33,0.0,0.99631,0.0,0.76043]
[1777722413080,59.29,78123.19,0.0,0.99631,0.0,0.7605]
[1777722416313,59.29,78123.31,0.0,0.99631,0.0,0.76044]
[1777722416334,59.29,78123.31,0.0,0.99631,0.0,0.76044]
[1777722424404,59.29,78120.11,0.0,0.9963,0.0,0.76201]
[1777722424583,59.29,78120.11,0.0,0.9963,0.0,0.76201]
[1777722426869,59.29,78119.71,0.0,0.9963,0.0,0.7622]
[1777722426881,59.29,78119.71,0.0,0.9963,0.0,0.7622]
[1777722427085,59.29,78119.71,0.0,0.9963,0.0,0.7622]
[1777722433221,59.29,78119.82,0.0,0.9963,0.0,0.76215]
[1777722438256,59.29,78119.37,0.0,0.9963,0.0,0.76237]
[1777722439090,59.29,78119.37,0.0,0.9963,0.0,0.76237]
[1777722445305,59.29,78119.49,0.0,0.9963,0.0,0.76231]
[1777722450341,59.29,78119.34,0.0,0.9963,0.0,0.76238]
[1777722451759,59.29,78119.34,0.0,0.9963,0.0,0.76238]
[1777722451837,59.29,78119.34,0.0,0.9963,0.0,0.76238]
[1777722451849,59.29,78119.3,0.0,0.9963,0.0,0.76166]
[1777722455346,59.29,78119.27,0.0,0.9963,0.0,0.76167]
[1777722455576,59.29,78119.27,0.0,0.9963,0.0,0.76167]
[1777722461100,59.29,78119.15,0.0,0.9963,0.0,0.76173]
[1777722461333,59.29,78119.15,0.0,0.9963,0.0,0.76173]
[1777722461434,59.29,78119.15,0.0,0.9963,0.0,0.76173]
[1777722461579,59.29,78119.15,0.0,0.9963,0.0,0.76173]
[1777722461640,59.29,78119.37,0.0,0.9963,0.0,0.76162]
[1777722467460,59.29,78119.14,0.0,0.9963,0.0,0.76173]
[1777722474510,59.29,78119.14,0.0,0.9963,0.0,0.76173]
[1777722479545,59.29,78119.2,0.0,0.9963,0.0,0.76171]
[1777722480086,59.29,78119.2,0.0,0.9963,0.0,0.76171]
[1777722480342,59.29,78119.2,0.0,0.9963,0.0,0.76171]
[1777722480527,59.29,78119.2,0.0,0.9963,0.0,0.76171]
[1777722480582,59.29,78119.2,0.0,0.9963,0.0,0.76171]
[1777722480629,59.29,78119.2,0.0,0.9963,0.0,0.76171]
[1777722485587,59.29,78115.56,0.0,0.99629,0.0,0.76349]
[1777722487779,59.29,78115.43,0.0,0.99629,0.0,0.76355]
[1777722487835,59.29,78115.43,0.0,0.99629,0.0,0.76355]
[1777722487880,59.29,78115.28,0.0,0.99629,0.0,0.76363]
[1777722488360,59.29,78115.28,0.0,0.99629,0.0,0.76363]
[1777722488576,59.29,78115.28,0.0,0.99629,0.0,0.76363]
[1777722494650,59.29,78115.0,0.0,0.99629,0.0,0.76376]
[1777722498780,59.29,78113.9,0.0,0.99628,0.0,0.7643]
[1777722498831,59.29,78113.9,0.0,0.99628,0.0,0.7643]
[1777722498881,59.29,78113.71,0.0,0.99628,0.0,0.7644]
[1777722499304,59.29,78113.71,0.0,0.99628,0.0,0.7644]
[1777722499330,59.29,78113.71,0.0,0.99628,0.0,0.7644]
[1777722504720,59.29,78113.58,0.0,0.99628,0.0,0.76446]
[1777722509762,59.29,78113.48,0.0,0.99628,0.0,0.76451]
[1777722515803,59.29,78112.49,0.0,0.99628,0.0,0.76425]
[1777722519691,59.29,78113.95,0.0,0.99629,0.0,0.76353]
[1777722519833,59.29,78113.95,0.0,0.99629,0.0,0.76353]
[1777722520038,59.29,78113.95,0.0,0.99629,0.0,0.76353]
[1777722519936,59.29,78113.97,0.0,0.99629,0.0,0.76352]
[1777722520080,59.29,78113.97,0.0,0.99629,0.0,0.76352]
[1777722525875,59.29,78113.62,0.0,0.99629,0.0,0.76369]
[1777722526082,59.29,78113.62,0.0,0.99629,0.0,0.76369]
[1777722526340,59.29,78113.62,0.0,0.99629,0.0,0.76369]
[1777722526649,59.29,78113.62,0.0,0.99629,0.0,0.76369]
[1777722526835,59.29,78113.62,0.0,0.99629,0.0,0.76369]
[1777722526929,59.29,78113.62,0.0,0.99629,0.0,0.76369]
[1777722532925,59.29,78113.59,0.0,0.99629,0.0,0.76371]
[1777722537664,59.29,78110.93,0.0,0.99628,0.0,0.76501]
[1777722537834,59.29,78110.93,0.0,0.99628,0.0,0.76501]
[1777722537960,59.29,78110.27,0.0,0.99628,0.0,0.76534]
[1777722538113,59.29,78110.27,0.0,0.99628,0.0,0.76534]
[1777722538337,59.29,78110.27,0.0,0.99628,0.0,0.76534]
[1777722544004,59.29,78108.6,0.0,0.99627,0.0,0.76616]
[1777722547762,59.29,78106.41,0.0,0.99627,0.0,0.76724]
[1777722547834,59.29,78106.41,0.0,0.99627,0.0,0.76724]
[1777722548030,59.29,78106.18,0.0,0.99627,0.0,0.76735]
[1777722548637,59.29,78106.18,0.0,0.99627,0.0,0.76735]
[1777722548834,59.29,78106.18,0.0,0.99627,0.0,0.76735]
[1777722554072,59.29,78106.33,0.0,0.99627,0.0,0.76728]
[1777722555303,59.29,78106.33,0.0,0.99627,0.0,0.76728]
[1777722555336,59.29,78106.33,0.0,0.99627,0.0,0.76728]
[1777722555712,59.29,78106.33,0.0,0.99627,0.0,0.76728]
[1777722555832,59.29,78106.33,0.0,0.99627,0.0,0.76728]
[1777722555882,59.29,78105.95,0.0,0.99627,0.0,0.76746]
[1777722561121,59.29,78105.14,0.0,0.99626,0.0,0.76786]
[1777722566050,59.29,78105.13,0.0,0.99626,0.0,0.76787]
[1777722566090,59.29,78105.13,0.0,0.99626,0.0,0.76787]
[1777722566518,59.29,78105.13,0.0,0.99626,0.0,0.76787]
[1777722566584,59.29,78105.13,0.0,0.99626,0.0,0.76787]
[1777722566596,59.29,78105.14,0.0,0.99626,0.0,0.76786]
[1777722575219,59.29,78105.25,0.0,0.99627,0.0,0.76706]
[1777722579265,59.29,78102.77,0.0,0.99626,0.0,0.76828]
[1777722579334,59.29,78102.77,0.0,0.99626,0.0,0.76828]
[1777722579954,59.29,78102.77,0.0,0.99626,0.0,0.76828]
[1777722580080,59.29,78102.77,0.0,0.99626,0.0,0.76828]
[1777722580025,59.29,78102.05,0.0,0.99626,0.0,0.76863]
[1777722585037,59.29,78101.35,0.0,0.99626,0.0,0.76898]
[1777722585086,59.29,78101.35,0.0,0.99626,0.0,0.76898]
[1777722585059,59.29,78100.39,0.0,0.99625,0.0,0.76945]
[1777722585611,59.29,78100.39,0.0,0.99625,0.0,0.76945]
[1777722585832,59.29,78100.39,0.0,0.99625,0.0,0.76945]
[1777722585927,59.29,78100.53,0.0,0.99626,0.0,0.76938]
[1777722591331,59.29,78099.98,0.0,0.99625,0.0,0.76966]
[1777722593095,59.29,78099.98,0.0,0.99625,0.0,0.76966]
[1777722593336,59.29,78099.97,0.0,0.99625,0.0,0.76966]
[1777722593565,59.29,78099.97,0.0,0.99625,0.0,0.76966]
[1777722593587,59.29,78099.97,0.0,0.99625,0.0,0.76966]
[1777722593607,59.29,78099.97,0.0,0.99625,0.0,0.76966]
[1777722599386,59.29,78100.01,0.0,0.99625,0.0,0.76964]
[1777722602541,59.29,78102.07,0.0,0.99626,0.0,0.76862]
[1777722602586,59.29,78102.07,0.0,0.99626,0.0,0.76862]
[1777722602695,59.29,78101.14,0.0,0.99626,0.0,0.76908]
[1777722603333,59.29,78101.14,0.0,0.99626,0.0,0.76908]
[1777722608324,59.29,78101.23,0.0,0.99626,0.0,0.76904]
[1777722608581,59.29,78101.23,0.0,0.99626,0.0,0.76904]
[1777722608682,59.29,78102.32,0.0,0.99626,0.0,0.7685]
[1777722609187,59.29,78102.32,0.0,0.99626,0.0,0.7685]
[1777722609337,59.29,78102.32,0.0,0.99626,0.0,0.7685]
[1777722615090,59.29,78100.74,0.0,0.99626,0.0,0.76928]
[1777722615332,59.29,78101.06,0.0,0.99626,0.0,0.76912]
[1777722616070,59.29,78101.06,0.0,0.99626,0.0,0.76912]
[1777722616082,59.29,78101.06,0.0,0.99626,0.0,0.76912]
[1777722615499,59.29,78100.02,0.0,0.99625,0.0,0.76964]
[1777722620534,59.29,78099.59,0.0,0.99625,0.0,0.76985]
[1777722626576,59.29,78099.14,0.0,0.99625,0.0,0.77007]
[1777722633625,59.29,78100.36,0.0,0.99626,0.0,0.76871]
[1777722634867,59.29,78100.36,0.0,0.99626,0.0,0.76871]
[1777722635085,59.29,78100.36,0.0,0.99626,0.0,0.76871]
[1777722634916,59.29,78099.26,0.0,0.99626,0.0,0.76926]
[1777722635348,59.29,78099.26,0.0,0.99626,0.0,0.76926]
[1777722635578,59.29,78099.26,0.0,0.99626,0.0,0.76926]
[1777722641681,59.29,78099.97,0.0,0.99626,0.0,0.76891]
[1777722646716,59.29,78099.71,0.0,0.99626,0.0,0.76904]
[1777722649248,59.29,78099.57,0.0,0.99626,0.0,0.7691]
[1777722649330,59.29,78099.57,0.0,0.99626,0.0,0.7691]
[1777722649737,59.29,78099.77,0.0,0.99626,0.0,0.76901]
[1777722650215,59.29,78099.77,0.0,0.99626,0.0,0.76901]
[1777722650334,59.29,78099.77,0.0,0.99626,0.0,0.76901]
[1777722655780,59.29,78099.75,0.0,0.99626,0.0,0.76902]
[1777722660815,59.29,78099.68,0.0,0.99626,0.0,0.76905]
[1777722665500,59.29,78099.51,0.0,0.99626,0.0,0.76913]
[1777722665584,59.29,78099.51,0.0,0.99626,0.0,0.76913]
[1777722668302,59.29,78100.81,0.0,0.99626,0.0,0.76849]
[1777722668335,59.29,78100.81,0.0,0.99626,0.0,0.76849]
[1777722668873,59.29,78099.55,0.0,0.99626,0.0,0.76911]
[1777722673908,59.29,78099.4,0.0,0.99626,0.0,0.76919]
[1777722678943,59.29,78099.42,0.0,0.99626,0.0,0.76918]
[1777722683978,59.29,78099.38,0.0,0.99626,0.0,0.7692]
[1777722686274,59.29,78099.46,0.0,0.99626,0.0,0.76916]
[1777722686331,59.29,78099.46,0.0,0.99626,0.0,0.76916]
[1777722689696,59.29,78099.65,0.0,0.99626,0.0,0.76906]
[1777722689833,59.29,78099.65,0.0,0.99626,0.0,0.76906]
[1777722690020,59.29,78099.32,0.0,0.99626,0.0,0.76923]
[1777722691059,59.29,78099.32,0.0,0.99626,0.0,0.76923]
[1777722691078,59.29,78099.32,0.0,0.99626,0.0,0.76923]
[1777722697069,59.29,78099.29,0.0,0.99626,0.0,0.76849]
[1777722702104,59.29,78099.39,0.0,0.99626,0.0,0.76844]
[1777722706668,59.29,78097.97,0.0,0.99626,0.0,0.76914]
[1777722706831,59.29,78097.97,0.0,0.99626,0.0,0.76914]
[1777722707139,59.29,78098.01,0.0,0.99626,0.0,0.76912]
[1777722707401,59.29,78098.01,0.0,0.99626,0.0,0.76912]
[1777722707583,59.29,78098.01,0.0,0.99626,0.0,0.76912]
[1777722713181,59.29,78097.7,0.0,0.99625,0.0,0.76927]
[1777722718218,59.29,78097.63,0.0,0.99625,0.0,0.76931]
[1777722723253,59.29,78096.42,0.0,0.99625,0.0,0.76991]
[1777722724507,59.29,78096.42,0.0,0.99625,0.0,0.76991]
[1777722724586,59.29,78096.42,0.0,0.99625,0.0,0.76991]
[1777722724684,59.29,78096.2,0.0,0.99625,0.0,0.77002]
[1777722725418,59.29,78096.2,0.0,0.99625,0.0,0.77002]
[1777722725583,59.29,78096.2,0.0,0.99625,0.0,0.77002]
[1777722731309,59.29,78095.76,0.0,0.99625,0.0,0.77023]
[1777722736344,59.29,78097.03,0.0,0.99625,0.0,0.76961]
[1777722737626,59.29,78097.03,0.0,0.99625,0.0,0.76961]
[1777722737833,59.29,78097.03,0.0,0.99625,0.0,0.76961]
[1777722737931,59.29,78095.81,0.0,0.99625,0.0,0.77021]
[1777722738496,59.29,78095.81,0.0,0.99625,0.0,0.77021]
[1777722738583,59.29,78095.81,0.0,0.99625,0.0,0.77021]
[1777722744400,59.29,78096.33,0.0,0.99625,0.0,0.76995]
[1777722746738,59.29,78098.68,0.0,0.99626,0.0,0.76879]
[1777722746830,59.29,78098.68,0.0,0.99626,0.0,0.76879]
[1777722746930,59.29,78105.92,0.0,0.99628,0.0,0.76522]
[1777722747871,59.29,78105.92,0.0,0.99628,0.0,0.76522]
[1777722748085,59.29,78105.92,0.0,0.99628,0.0,0.76522]
[1777722755477,59.29,78108.4,0.0,0.99629,0.0,0.76326]
[1777722756347,59.29,78108.4,0.0,0.99629,0.0,0.76326]
[1777722756579,59.29,78108.4,0.0,0.99629,0.0,0.76326]
[1777722756627,59.29,78108.4,0.0,0.99629,0.0,0.76326]
[1777722761519,59.29,78110.89,0.0,0.99629,0.0,0.76203]
[1777722763319,59.29,78111.44,0.0,0.9963,0.0,0.76176]
[1777722763338,59.29,78111.44,0.0,0.9963,0.0,0.76176]
[1777722766554,59.29,78125.15,0.0,0.99633,0.0,0.75508]
[1777722768099,59.29,78125.15,0.0,0.99633,0.0,0.75508]
[1777722768191,59.29,78125.18,0.0,0.99633,0.0,0.75506]
[1777722769570,59.29,78125.22,0.0,0.99633,0.0,0.75504]
[1777722769729,59.29,78125.22,0.0,0.99633,0.0,0.75504]
[1777722770109,59.29,78125.22,0.0,0.99633,0.0,0.75504]
[1777722770147,59.29,78125.25,0.0,0.99633,0.0,0.75503]
[1777722776624,59.29,78125.7,0.0,0.99633,0.0,0.75481]
[1777722781659,59.29,78126.0,0.0,0.99633,0.0,0.75466]
[1777722783476,59.29,78124.06,0.0,0.99633,0.0,0.75561]
[1777722783578,59.29,78124.06,0.0,0.99633,0.0,0.75561]
[1777722783678,59.29,78124.06,0.0,0.99633,0.0,0.75561]
[1777722784572,59.29,78124.06,0.0,0.99633,0.0,0.75561]
[1777722784833,59.29,78124.06,0.0,0.99633,0.0,0.75561]
[1777722792736,59.29,78124.06,0.0,0.99633,0.0,0.75561]
[1777722794533,59.29,78123.02,0.0,0.99633,0.0,0.75611]
[1777722794584,59.29,78123.02,0.0,0.99633,0.0,0.75611]
[1777722794750,59.29,78123.01,0.0,0.99633,0.0,0.75612]
[1777722796034,59.29,78123.01,0.0,0.99633,0.0,0.75612]
[1777722796078,59.29,78123.01,0.0,0.99633,0.0,0.75612]
[1777722801800,59.29,78121.34,0.0,0.99632,0.0,0.75693]
[1777722802989,59.29,78121.34,0.0,0.99632,0.0,0.75693]
[1777722803081,59.29,78121.34,0.0,0.99632,0.0,0.75693]
[1777722803181,59.29,78121.42,0.0,0.99632,0.0,0.75689]
[1777722804361,59.29,78121.42,0.0,0.99632,0.0,0.75689]
[1777722804584,59.29,78121.42,0.0,0.99632,0.0,0.75689]
[1777722810890,59.29,78121.24,0.0,0.99632,0.0,0.75698]
[1777722811079,59.29,78121.24,0.0,0.99632,0.0,0.75698]
[1777722811173,59.29,78122.45,0.0,0.99633,0.0,0.75564]
[1777722812298,59.29,78122.45,0.0,0.99633,0.0,0.75564]
[1777722812335,59.29,78121.56,0.0,0.99633,0.0,0.75608]
[1777722816905,59.29,78123.93,0.0,0.99633,0.0,0.75492]
[1777722818678,59.29,78123.63,0.0,0.99633,0.0,0.75507]
[1777722818830,59.29,78123.63,0.0,0.99633,0.0,0.75507]
[1777722818919,59.29,78123.16,0.0,0.99633,0.0,0.7553]
[1777722819648,59.29,78123.16,0.0,0.99633,0.0,0.7553]
[1777722819843,59.29,78123.16,0.0,0.99633,0.0,0.7553]
[1777722824961,59.29,78123.2,0.0,0.99633,0.0,0.75528]
[1777722829995,59.29,78123.08,0.0,0.99633,0.0,0.75534]
[1777722835031,59.29,78123.44,0.0,0.99633,0.0,0.75516]
[1777722838934,59.29,78123.44,0.0,0.99633,0.0,0.75516]
[1777722839075,59.29,78123.44,0.0,0.99633,0.0,0.75516]
[1777722839175,59.29,78123.44,0.0,0.99633,0.0,0.75516]
[1777722840489,59.29,78123.44,0.0,0.99633,0.0,0.75516]
[1777722840585,59.29,78123.44,0.0,0.99633,0.0,0.75516]
[1777722851142,59.29,78123.26,0.0,0.99633,0.0,0.75525]
[1777722855267,59.29,78123.55,0.0,0.99633,0.0,0.75511]
[1777722855329,59.29,78123.55,0.0,0.99633,0.0,0.75511]
[1777722857166,59.29,78123.82,0.0,0.99633,0.0,0.75498]
[1777722857332,59.29,78123.82,0.0,0.99633,0.0,0.75498]
[1777722857840,59.29,78123.88,0.0,0.99633,0.0,0.75495]
[1777722858192,59.29,78123.84,0.0,0.99633,0.0,0.75497]
[1777722863227,59.29,78123.59,0.0,0.99633,0.0,0.75509]
[1777722868263,59.29,78123.62,0.0,0.99633,0.0,0.75508]
[1777722875311,59.29,78123.99,0.0,0.99634,0.0,0.75415]
[1777722878333,59.29,78126.1,0.0,0.99634,0.0,0.75313]
[1777722879353,59.29,78126.1,0.0,0.99634,0.0,0.75313]
[1777722879579,59.29,78125.96,0.0,0.99634,0.0,0.7532]
[1777722882361,59.29,78127.25,0.0,0.99635,0.0,0.75257]
[1777722887395,59.29,78127.09,0.0,0.99634,0.0,0.75265]
[1777722890540,59.29,78109.94,0.0,0.9963,0.0,0.761]
[1777722891834,59.29,78109.94,0.0,0.9963,0.0,0.761]
[1777722891966,59.29,78109.94,0.0,0.9963,0.0,0.761]
[1777722892086,59.29,78109.94,0.0,0.9963,0.0,0.761]
[1777722892186,59.29,78108.87,0.0,0.9963,0.0,0.76153]
[1777722895514,59.29,78107.9,0.0,0.99629,0.0,0.762]
[1777722895580,59.29,78107.9,0.0,0.99629,0.0,0.762]
[1777722896402,59.29,78107.9,0.0,0.99629,0.0,0.762]
[1777722895666,59.29,78107.69,0.0,0.99629,0.0,0.7621]
[1777722896583,59.29,78107.69,0.0,0.99629,0.0,0.7621]
[1777722902694,59.29,78107.87,0.0,0.99629,0.0,0.76202]
[1777722902796,59.29,78115.47,0.0,0.99631,0.0,0.7583]
[1777722903453,59.29,78115.47,0.0,0.99631,0.0,0.7583]
[1777722903579,59.29,78115.47,0.0,0.99631,0.0,0.7583]
[1777722905828,59.29,78116.92,0.0,0.99632,0.0,0.75759]
[1777722906077,59.29,78116.92,0.0,0.99632,0.0,0.75759]
[1777722906178,59.29,78116.85,0.0,0.99632,0.0,0.75763]
[1777722906953,59.29,78116.85,0.0,0.99632,0.0,0.75763]
[1777722907090,59.29,78116.85,0.0,0.99632,0.0,0.75763]
[1777722910425,59.29,78119.6,0.0,0.99632,0.0,0.75629]
[1777722910584,59.29,78121.62,0.0,0.99633,0.0,0.7553]
[1777722910617,59.29,78123.84,0.0,0.99634,0.0,0.75423]
[1777722911692,59.29,78123.84,0.0,0.99634,0.0,0.75423]
[1777722911838,59.29,78123.84,0.0,0.99634,0.0,0.75423]
[1777722917666,59.29,78123.03,0.0,0.99633,0.0,0.75462]
[1777722922700,59.29,78123.76,0.0,0.99634,0.0,0.75426]
[1777722927736,59.29,78124.08,0.0,0.99634,0.0,0.75411]
[1777722930187,59.29,78124.09,0.0,0.99634,0.0,0.7541]
[1777722930330,59.29,78124.09,0.0,0.99634,0.0,0.7541]
[1777722931757,59.29,78124.84,0.0,0.99634,0.0,0.75374]
[1777722931840,59.29,78124.84,0.0,0.99634,0.0,0.75374]
[1777722931915,59.29,78124.93,0.0,0.99634,0.0,0.75295]
[1777722933797,59.29,78125.5,0.0,0.99634,0.0,0.75268]
[1777722933831,59.29,78125.5,0.0,0.99634,0.0,0.75268]
[1777722935792,59.29,78131.42,0.0,0.99636,0.0,0.74981]
[1777722937726,59.29,78131.22,0.0,0.99636,0.0,0.74991]
[1777722937836,59.29,78131.22,0.0,0.99636,0.0,0.74991]
[1777722937931,59.29,78136.13,0.0,0.99637,0.0,0.74754]
[1777722939170,59.29,78136.13,0.0,0.99637,0.0,0.74754]
[1777722939327,59.29,78136.13,0.0,0.99637,0.0,0.74754]
[1777722939428,59.29,78135.22,0.0,0.99637,0.0,0.74798]
[1777722945862,59.29,78134.78,0.0,0.99637,0.0,0.74819]
[1777722948753,59.29,78137.07,0.0,0.99637,0.0,0.74709]
[1777722948830,59.29,78137.07,0.0,0.99637,0.0,0.74709]
[1777722954925,59.29,78135.97,0.0,0.99637,0.0,0.74762]
[1777722955809,59.29,78135.97,0.0,0.99637,0.0,0.74762]
[1777722955837,59.29,78135.97,0.0,0.99637,0.0,0.74762]
[1777722956830,59.29,78135.97,0.0,0.99637,0.0,0.74762]
[1777722957083,59.29,78135.97,0.0,0.99637,0.0,0.74762]
[1777722957184,59.29,78135.16,0.0,0.99637,0.0,0.74801]
[1777722963183,59.29,78135.18,0.0,0.99637,0.0,0.748]
[1777722963330,59.29,78135.18,0.0,0.99637,0.0,0.748]
[1777722970029,59.29,78134.52,0.0,0.99637,0.0,0.74831]
[1777722972361,59.29,78135.4,0.0,0.99637,0.0,0.74789]
[1777722972578,59.29,78136.65,0.0,0.99637,0.0,0.74729]
[1777722974315,59.29,78136.65,0.0,0.99637,0.0,0.74729]
[1777722974341,59.29,78136.65,0.0,0.99637,0.0,0.74729]
[1777722974414,59.29,78136.65,0.0,0.99637,0.0,0.74729]
[1777722981106,59.29,78137.08,0.0,0.99637,0.0,0.74708]
[1777722982113,59.29,78142.48,0.0,0.99639,0.0,0.74448]
[1777722982727,59.29,78142.48,0.0,0.99639,0.0,0.74448]
[1777722982829,59.29,78142.48,0.0,0.99639,0.0,0.74448]
[1777722988157,59.29,78146.54,0.0,0.9964,0.0,0.74254]
[1777722988550,59.29,78146.54,0.0,0.9964,0.0,0.74254]
[1777722988578,59.29,78146.54,0.0,0.9964,0.0,0.74254]
[1777722990639,59.29,78146.34,0.0,0.9964,0.0,0.74263]
[1777722990835,59.29,78146.34,0.0,0.9964,0.0,0.74263]
[1777722991178,59.29,78146.38,0.0,0.9964,0.0,0.74188]
[1777722993733,59.29,78143.42,0.0,0.9964,0.0,0.7433]
[1777722993833,59.29,78143.42,0.0,0.9964,0.0,0.7433]
[1777722999233,59.29,78143.94,0.0,0.9964,0.0,0.74305]
[1777723004268,59.29,78143.82,0.0,0.9964,0.0,0.7431]
[1777723009304,59.29,78144.57,0.0,0.9964,0.0,0.74275]
[1777723015345,59.29,78144.56,0.0,0.9964,0.0,0.74275]
[1777723017725,59.29,78144.59,0.0,0.9964,0.0,0.74274]
[1777723017835,59.29,78144.59,0.0,0.9964,0.0,0.74274]
[1777723019030,59.29,78144.59,0.0,0.9964,0.0,0.74274]
[1777723019080,59.29,78144.59,0.0,0.9964,0.0,0.74274]
[1777723021388,59.29,78144.63,0.0,0.9964,0.0,0.74272]
[1777723027430,59.29,78143.37,0.0,0.9964,0.0,0.74332]
[1777723036492,59.29,78142.7,0.0,0.99639,0.0,0.74364]
[1777723037320,59.29,78142.7,0.0,0.99639,0.0,0.74364]
[1777723037330,59.29,78142.7,0.0,0.99639,0.0,0.74364]
[1777723042535,59.29,78142.12,0.0,0.99639,0.0,0.74392]
[1777723047570,59.29,78142.08,0.0,0.99639,0.0,0.74394]
[1777723053492,59.29,78142.1,0.0,0.9964,0.0,0.74319]
[1777723053548,59.29,78142.05,0.0,0.9964,0.0,0.74322]
[1777723053583,59.29,78142.05,0.0,0.9964,0.0,0.74322]
[1777723054263,59.29,78142.05,0.0,0.9964,0.0,0.74322]
[1777723054325,59.29,78142.05,0.0,0.9964,0.0,0.74322]
[1777723059655,59.29,78143.56,0.0,0.9964,0.0,0.74249]
[1777723063975,59.29,78143.53,0.0,0.9964,0.0,0.74251]
[1777723064081,59.29,78143.53,0.0,0.9964,0.0,0.74251]
[1777723066927,59.29,78143.39,0.0,0.9964,0.0,0.74258]
[1777723067082,59.29,78143.39,0.0,0.9964,0.0,0.74258]
[1777723069728,59.29,78143.37,0.0,0.9964,0.0,0.74259]
[1777723080215,59.29,78143.33,0.0,0.9964,0.0,0.7426]
[1777723080325,59.29,78143.33,0.0,0.9964,0.0,0.7426]
[1777723085840,59.29,78143.27,0.0,0.9964,0.0,0.74263]
[1777723096918,59.29,78143.31,0.0,0.9964,0.0,0.74261]
[1777723099181,59.29,78143.31,0.0,0.9964,0.0,0.74261]
[1777723099326,59.29,78143.31,0.0,0.9964,0.0,0.74261]
[1777723101625,59.29,78143.38,0.0,0.9964,0.0,0.74258]
[1777723101843,59.29,78143.38,0.0,0.9964,0.0,0.74258]
[1777723101935,59.29,78143.38,0.0,0.9964,0.0,0.74258]
[1777723110009,59.29,78143.26,0.0,0.9964,0.0,0.74264]
[1777723119241,59.29,78143.35,0.0,0.9964,0.0,0.74186]
[1777723119334,59.29,78143.35,0.0,0.9964,0.0,0.74186]
[1777723119470,59.29,78143.34,0.0,0.9964,0.0,0.74186]
[1777723123832,59.29,78143.31,0.0,0.9964,0.0,0.74188]
[1777723133170,59.29,78143.43,0.0,0.9964,0.0,0.74182]
[1777723138205,59.29,78143.51,0.0,0.9964,0.0,0.74178]
[1777723143387,59.29,78143.51,0.0,0.9964,0.0,0.74178]
[1777723143583,59.29,78143.51,0.0,0.9964,0.0,0.74178]
[1777723143597,59.29,78143.51,0.0,0.9964,0.0,0.74178]
[1777723147321,59.29,78143.78,0.0,0.9964,0.0,0.74165]
[1777723147575,59.29,78143.78,0.0,0.9964,0.0,0.74165]
[1777723153310,59.29,78142.85,0.0,0.9964,0.0,0.7421]
[1777723158345,59.29,78142.75,0.0,0.9964,0.0,0.74215]
[1777723160141,59.29,78142.75,0.0,0.9964,0.0,0.74215]
[1777723160336,59.29,78142.75,0.0,0.9964,0.0,0.74215]
[1777723160411,59.29,78142.75,0.0,0.9964,0.0,0.74215]
[1777723160829,59.29,78142.75,0.0,0.9964,0.0,0.74215]
[1777723166400,59.29,78142.66,0.0,0.9964,0.0,0.74219]
[1777723171436,59.29,78142.51,0.0,0.9964,0.0,0.74153]
[1777723177477,59.29,78142.59,0.0,0.9964,0.0,0.74149]
[1777723182513,59.29,78142.51,0.0,0.9964,0.0,0.74153]
[1777723187548,59.29,78142.48,0.0,0.9964,0.0,0.74154]
[1777723192583,59.29,78142.26,0.0,0.9964,0.0,0.74165]
[1777723199632,59.29,78142.35,0.0,0.9964,0.0,0.7416]
[1777723203854,59.29,78142.69,0.0,0.9964,0.0,0.74144]
[1777723204088,59.29,78142.69,0.0,0.9964,0.0,0.74144]
[1777723204668,59.29,78142.02,0.0,0.9964,0.0,0.74176]
[1777723204823,59.29,78142.02,0.0,0.9964,0.0,0.74176]
[1777723205079,59.29,78142.02,0.0,0.9964,0.0,0.74176]
[1777723210710,59.29,78142.01,0.0,0.9964,0.0,0.74177]
[1777723215745,59.29,78142.18,0.0,0.9964,0.0,0.74169]
[1777723220780,59.29,78142.77,0.0,0.9964,0.0,0.7414]
[1777723222055,59.29,78142.77,0.0,0.9964,0.0,0.7414]
[1777723222084,59.29,78142.77,0.0,0.9964,0.0,0.7414]
[1777723222157,59.29,78142.85,0.0,0.9964,0.0,0.74136]
[1777723223242,59.29,78142.85,0.0,0.9964,0.0,0.74136]
[1777723223331,59.29,78142.85,0.0,0.9964,0.0,0.74136]
[1777723228836,59.29,78142.02,0.0,0.9964,0.0,0.74176]
[1777723235885,59.29,78142.51,0.0,0.99641,0.0,0.74079]
[1777723243940,59.29,78142.68,0.0,0.99641,0.0,0.74071]
[1777723248976,59.29,78142.29,0.0,0.99641,0.0,0.7409]
[1777723250108,59.29,78142.29,0.0,0.99641,0.0,0.7409]
[1777723250337,59.29,78142.29,0.0,0.99641,0.0,0.7409]
[1777723250432,59.29,78142.23,0.0,0.99641,0.0,0.74093]
[1777723250815,59.29,78142.23,0.0,0.99641,0.0,0.74093]
[1777723250829,59.29,78142.23,0.0,0.99641,0.0,0.74093]
[1777723256025,59.29,78142.35,0.0,0.99641,0.0,0.74087]
[1777723261061,59.29,78142.54,0.0,0.99641,0.0,0.74078]
[1777723262778,59.29,78142.54,0.0,0.99641,0.0,0.74078]
[1777723262786,59.29,78142.42,0.0,0.99641,0.0,0.74084]
[1777723262835,59.29,78142.42,0.0,0.99641,0.0,0.74084]
[1777723263481,59.29,78142.42,0.0,0.99641,0.0,0.74084]
[1777723263582,59.29,78142.42,0.0,0.99641,0.0,0.74084]
[1777723272137,59.29,78142.41,0.0,0.99641,0.0,0.74084]
[1777723277173,59.29,78142.34,0.0,0.99641,0.0,0.74087]
[1777723279674,59.29,78141.86,0.0,0.99641,0.0,0.7411]
[1777723279775,59.29,78141.8,0.0,0.9964,0.0,0.74113]
[1777723279833,59.29,78141.8,0.0,0.9964,0.0,0.74113]
[1777723280233,59.29,78141.8,0.0,0.9964,0.0,0.74113]
[1777723280337,59.29,78141.8,0.0,0.9964,0.0,0.74113]
[1777723286236,59.29,78142.07,0.0,0.99641,0.0,0.741]
[1777723289235,59.29,78142.19,0.0,0.99641,0.0,0.74095]
[1777723289338,59.29,78142.19,0.0,0.99641,0.0,0.74095]
[1777723289387,59.29,78142.19,0.0,0.99641,0.0,0.74095]
[1777723289847,59.29,78142.19,0.0,0.99641,0.0,0.74095]
[1777723290082,59.29,78142.19,0.0,0.99641,0.0,0.74095]
[1777723292537,59.29,78142.4,0.0,0.99641,0.0,0.74085]
[1777723297668,59.29,78142.31,0.0,0.99641,0.0,0.74015]
[1777723300335,59.29,78137.02,0.0,0.9964,0.0,0.74269]
[1777723301340,59.29,78129.72,0.0,0.99638,0.0,0.7462]
[1777723304362,59.29,78129.03,0.0,0.99637,0.0,0.74653]
[1777723309397,59.29,78127.27,0.0,0.99637,0.0,0.74738]
[1777723313430,59.29,78127.27,0.0,0.99637,0.0,0.74738]
[1777723313583,59.29,78127.27,0.0,0.99637,0.0,0.74738]
[1777723318021,59.29,78126.69,0.0,0.99637,0.0,0.74766]
[1777723318081,59.29,78126.69,0.0,0.99637,0.0,0.74766]
[1777723318460,59.29,78126.71,0.0,0.99637,0.0,0.74765]
[1777723323495,59.29,78125.94,0.0,0.99637,0.0,0.74802]
[1777723328021,59.29,78125.92,0.0,0.99637,0.0,0.74803]
[1777723328084,59.29,78125.92,0.0,0.99637,0.0,0.74803]
[1777723334574,59.29,78125.81,0.0,0.99637,0.0,0.74808]
[1777723335573,59.29,78125.81,0.0,0.99637,0.0,0.74808]
[1777723335646,59.29,78125.81,0.0,0.99637,0.0,0.74808]
[1777723335839,59.29,78125.81,0.0,0.99637,0.0,0.74808]
[1777723335680,59.29,78125.85,0.0,0.99637,0.0,0.74806]
[1777723336587,59.29,78125.84,0.0,0.99637,0.0,0.74807]
[1777723342630,59.29,78123.08,0.0,0.99636,0.0,0.7494]
[1777723343350,59.29,78123.08,0.0,0.99636,0.0,0.7494]
[1777723343578,59.29,78123.08,0.0,0.99636,0.0,0.7494]
[1777723343638,59.29,78122.98,0.0,0.99636,0.0,0.74945]
[1777723343900,59.29,78122.98,0.0,0.99636,0.0,0.74945]
[1777723344082,59.29,78122.98,0.0,0.99636,0.0,0.74945]
[1777723349679,59.29,78122.84,0.0,0.99636,0.0,0.74952]
[1777723354715,59.29,78122.51,0.0,0.99636,0.0,0.74893]
[1777723357683,59.29,78122.41,0.0,0.99636,0.0,0.74898]
[1777723357831,59.29,78122.41,0.0,0.99636,0.0,0.74898]
[1777723357776,59.29,78122.42,0.0,0.99636,0.0,0.74898]
[1777723358195,59.29,78122.42,0.0,0.99636,0.0,0.74898]
[1777723358337,59.29,78122.42,0.0,0.99636,0.0,0.74898]
[1777723358427,59.29,78122.42,0.0,0.99636,0.0,0.74898]
[1777723363778,59.29,78122.69,0.0,0.99636,0.0,0.74885]
[1777723368813,59.29,78122.61,0.0,0.99636,0.0,0.74889]
[1777723373068,59.29,78122.54,0.0,0.99636,0.0,0.74892]
[1777723373080,59.29,78122.54,0.0,0.99636,0.0,0.74892]
[1777723373350,59.29,78122.54,0.0,0.99636,0.0,0.74892]
[1777723373577,59.29,78122.54,0.0,0.99636,0.0,0.74892]
[1777723373849,59.29,78122.69,0.0,0.99636,0.0,0.74885]
[1777723380898,59.29,78122.53,0.0,0.99636,0.0,0.74892]
[1777723386940,59.29,78122.09,0.0,0.99636,0.0,0.74914]
[1777723389817,59.29,78122.09,0.0,0.99636,0.0,0.74914]
[1777723389836,59.29,78122.09,0.0,0.99636,0.0,0.74914]
[1777723394996,59.29,78122.1,0.0,0.99636,0.0,0.74913]
[1777723400031,59.29,78121.92,0.0,0.99636,0.0,0.74922]
[1777723407080,59.29,78121.79,0.0,0.99636,0.0,0.74928]
[1777723409220,59.29,78121.84,0.0,0.99636,0.0,0.74926]
[1777723409328,59.29,78121.84,0.0,0.99636,0.0,0.74926]
[1777723409348,59.29,78121.84,0.0,0.99636,0.0,0.74926]
[1777723409585,59.29,78121.84,0.0,0.99636,0.0,0.74926]
[1777723409683,59.29,78121.77,0.0,0.99636,0.0,0.74929]
[1777723415136,59.29,78121.97,0.0,0.99636,0.0,0.74845]
[1777723420171,59.29,78121.97,0.0,0.99636,0.0,0.74845]
[1777723425206,59.29,78121.85,0.0,0.99636,0.0,0.74851]
[1777723427349,59.29,78121.82,0.0,0.99636,0.0,0.74853]
[1777723427577,59.29,78121.82,0.0,0.99636,0.0,0.74853]
[1777723427752,59.29,78121.82,0.0,0.99636,0.0,0.74853]
[1777723427829,59.29,78121.82,0.0,0.99636,0.0,0.74853]
[1777723427851,59.29,78121.82,0.0,0.99636,0.0,0.74853]
[1777723436286,59.29,78120.65,0.0,0.99636,0.0,0.74909]
[1777723439630,59.29,78120.74,0.0,0.99636,0.0,0.74905]
[1777723439831,59.29,78120.74,0.0,0.99636,0.0,0.74905]
[1777723439932,59.29,78120.05,0.0,0.99636,0.0,0.74938]
[1777723440191,59.29,78120.05,0.0,0.99636,0.0,0.74938]
[1777723440332,59.29,78120.05,0.0,0.99636,0.0,0.74938]
[1777723446356,59.29,78120.98,0.0,0.99636,0.0,0.74893]
[1777723447619,59.29,78120.98,0.0,0.99636,0.0,0.74893]
[1777723447830,59.29,78120.98,0.0,0.99636,0.0,0.74893]
[1777723447892,59.29,78120.25,0.0,0.99636,0.0,0.74929]
[1777723448665,59.29,78120.25,0.0,0.99636,0.0,0.74929]
[1777723448830,59.29,78120.25,0.0,0.99636,0.0,0.74929]
[1777723454414,59.29,78121.67,0.0,0.99636,0.0,0.7486]
[1777723455548,59.29,78121.67,0.0,0.99636,0.0,0.7486]
[1777723455584,59.29,78121.67,0.0,0.99636,0.0,0.7486]
[1777723465489,59.29,78121.7,0.0,0.99636,0.0,0.74859]
[1777723468299,59.29,78121.7,0.0,0.99636,0.0,0.74859]
[1777723468328,59.29,78121.7,0.0,0.99636,0.0,0.74859]
[1777723468511,59.29,78121.61,0.0,0.99636,0.0,0.74863]
[1777723474158,59.29,78121.61,0.0,0.99636,0.0,0.74863]
[1777723474325,59.29,78121.61,0.0,0.99636,0.0,0.74863]
[1777723480595,59.29,78121.37,0.0,0.99636,0.0,0.748]
[1777723485630,59.29,78121.42,0.0,0.99636,0.0,0.74798]
[1777723492679,59.29,78122.4,0.0,0.99637,0.0,0.74751]
[1777723493799,59.29,78122.4,0.0,0.99637,0.0,0.74751]
[1777723493838,59.29,78122.4,0.0,0.99637,0.0,0.74751]
[1777723493901,59.29,78121.61,0.0,0.99637,0.0,0.74789]
[1777723495214,59.29,78121.52,0.0,0.99637,0.0,0.74793]
[1777723495338,59.29,78121.52,0.0,0.99637,0.0,0.74793]
[1777723496707,59.29,78125.41,0.0,0.99638,0.0,0.74606]
[1777723497714,59.29,78131.56,0.0,0.99639,0.0,0.7431]
[1777723498206,59.29,78131.56,0.0,0.99639,0.0,0.7431]
[1777723498328,59.29,78131.56,0.0,0.99639,0.0,0.7431]
[1777723499018,59.29,78131.56,0.0,0.99639,0.0,0.7431]
[1777723498720,59.29,78130.95,0.0,0.99639,0.0,0.74339]
[1777723499086,59.29,78130.95,0.0,0.99639,0.0,0.74339]
[1777723504764,59.29,78130.07,0.0,0.99639,0.0,0.74381]
[1777723509799,59.29,78128.85,0.0,0.99638,0.0,0.7444]
[1777723511713,59.29,78128.76,0.0,0.99638,0.0,0.74444]
[1777723511840,59.29,78128.76,0.0,0.99638,0.0,0.74444]
[1777723511867,59.29,78128.41,0.0,0.99638,0.0,0.74461]
[1777723512871,59.29,78128.41,0.0,0.99638,0.0,0.74461]
[1777723513090,59.29,78128.64,0.0,0.99638,0.0,0.7445]
[1777723518862,59.29,78129.09,0.0,0.99639,0.0,0.74429]
[1777723524904,59.29,78129.05,0.0,0.99639,0.0,0.7443]
[1777723525884,59.29,78129.05,0.0,0.99639,0.0,0.7443]
[1777723526022,59.29,78127.94,0.0,0.99638,0.0,0.74484]
[1777723526079,59.29,78127.94,0.0,0.99638,0.0,0.74484]
[1777723526918,59.29,78126.84,0.0,0.99638,0.0,0.74537]
[1777723527063,59.29,78126.84,0.0,0.99638,0.0,0.74537]
[1777723527083,59.29,78126.84,0.0,0.99638,0.0,0.74537]
[1777723532960,59.29,78126.05,0.0,0.99638,0.0,0.74501]
[1777723536987,59.29,78128.47,0.0,0.99639,0.0,0.74385]
[1777723542023,59.29,78127.79,0.0,0.99639,0.0,0.74417]
[1777723543825,59.29,78128.2,0.0,0.99639,0.0,0.74398]
[1777723544037,59.29,78128.03,0.0,0.99639,0.0,0.74406]
[1777723544079,59.29,78128.03,0.0,0.99639,0.0,0.74406]
[1777723544785,59.29,78128.03,0.0,0.99639,0.0,0.74406]
[1777723544829,59.29,78128.03,0.0,0.99639,0.0,0.74406]
[1777723545044,59.29,78127.91,0.0,0.99639,0.0,0.74412]
[1777723550394,59.29,78129.45,0.0,0.99639,0.0,0.74338]
[1777723550587,59.29,78129.45,0.0,0.99639,0.0,0.74338]
[1777723550589,59.29,78131.16,0.0,0.99639,0.0,0.74255]
[1777723551297,59.29,78131.16,0.0,0.99639,0.0,0.74255]
[1777723551331,59.29,78131.16,0.0,0.99639,0.0,0.74255]
[1777723551428,59.29,78133.31,0.0,0.9964,0.0,0.74152]
[1777723553099,59.29,78138.23,0.0,0.99641,0.0,0.73917]
[1777723554942,59.29,78138.23,0.0,0.99641,0.0,0.73917]
[1777723554970,59.29,78140.54,0.0,0.99642,0.0,0.73807]
[1777723555082,59.29,78140.54,0.0,0.99642,0.0,0.73807]
[1777723558956,59.29,78141.01,0.0,0.99642,0.0,0.73784]
[1777723559078,59.29,78141.01,0.0,0.99642,0.0,0.73784]
[1777723558993,59.29,78143.27,0.0,0.99643,0.0,0.73676]
[1777723559142,59.29,78141.97,0.0,0.99642,0.0,0.73738]
[1777723561833,59.29,78141.96,0.0,0.99642,0.0,0.73739]
[1777723562083,59.29,78141.96,0.0,0.99642,0.0,0.73739]
[1777723568205,59.29,78142.41,0.0,0.99642,0.0,0.73717]
[1777723573477,59.29,78141.33,0.0,0.99642,0.0,0.73769]
[1777723573577,59.29,78141.33,0.0,0.99642,0.0,0.73769]
[1777723573679,59.29,78141.47,0.0,0.99642,0.0,0.73762]
[1777723575000,59.29,78141.47,0.0,0.99642,0.0,0.73762]
[1777723575083,59.29,78141.47,0.0,0.99642,0.0,0.73762]
[1777723580289,59.29,78141.05,0.0,0.99642,0.0,0.73782]
[1777723585324,59.29,78141.19,0.0,0.99642,0.0,0.73776]
[1777723586426,59.29,78141.19,0.0,0.99642,0.0,0.73776]
[1777723586579,59.29,78141.19,0.0,0.99642,0.0,0.73776]
[1777723586680,59.29,78141.6,0.0,0.99642,0.0,0.73756]
[1777723587823,59.29,78141.6,0.0,0.99642,0.0,0.73756]
[1777723588081,59.29,78141.6,0.0,0.99642,0.0,0.73756]
[1777723593380,59.29,78141.82,0.0,0.99643,0.0,0.73672]
[1777723599422,59.29,78142.69,0.0,0.99643,0.0,0.73631]
[1777723600926,59.29,78142.69,0.0,0.99643,0.0,0.73631]
[1777723601078,59.29,78142.69,0.0,0.99643,0.0,0.73631]
[1777723601027,59.29,78142.64,0.0,0.99643,0.0,0.73633]
[1777723601436,59.29,78143.89,0.0,0.99643,0.0,0.73574]
[1777723602532,59.29,78143.89,0.0,0.99643,0.0,0.73574]
[1777723602586,59.29,78143.89,0.0,0.99643,0.0,0.73574]
[1777723608484,59.29,78142.76,0.0,0.99643,0.0,0.73628]
[1777723611709,59.29,78142.98,0.0,0.99643,0.0,0.73617]
[1777723611832,59.29,78142.98,0.0,0.99643,0.0,0.73617]
[1777723611903,59.29,78148.78,0.0,0.99644,0.0,0.73341]
[1777723612513,59.29,78150.28,0.0,0.99645,0.0,0.7327]
[1777723613782,59.29,78150.28,0.0,0.99645,0.0,0.7327]
[1777723613822,59.29,78150.28,0.0,0.99645,0.0,0.7327]
[1777723613836,59.29,78150.28,0.0,0.99645,0.0,0.7327]
[1777723613935,59.29,78150.28,0.0,0.99645,0.0,0.7327]
[1777723616541,59.29,78152.03,0.0,0.99645,0.0,0.73187]
[1777723622126,59.29,78152.64,0.0,0.99645,0.0,0.73158]
[1777723622331,59.29,78152.64,0.0,0.99645,0.0,0.73158]
[1777723627828,59.29,78152.85,0.0,0.99645,0.0,0.73148]
[1777723627880,59.29,78155.69,0.0,0.99646,0.0,0.73014]
[1777723628927,59.29,78160.03,0.0,0.99647,0.0,0.72809]
[1777723629837,59.29,78160.03,0.0,0.99647,0.0,0.72809]
[1777723629931,59.29,78159.81,0.0,0.99647,0.0,0.7282]
[1777723630475,59.29,78159.81,0.0,0.99647,0.0,0.7282]
[1777723630582,59.29,78159.81,0.0,0.99647,0.0,0.7282]
[1777723635674,59.29,78160.17,0.0,0.99647,0.0,0.72803]
[1777723640709,59.29,78161.98,0.0,0.99648,0.0,0.72717]
[1777723645744,59.29,78162.56,0.0,0.99648,0.0,0.7269]
[1777723650542,59.29,78162.93,0.0,0.99648,0.0,0.72672]
[1777723650581,59.29,78162.93,0.0,0.99648,0.0,0.72672]
[1777723652087,59.29,78162.75,0.0,0.99648,0.0,0.72681]
[1777723652143,59.29,78162.96,0.0,0.99648,0.0,0.72599]
[1777723652327,59.29,78162.96,0.0,0.99648,0.0,0.72599]
[1777723657828,59.29,78162.79,0.0,0.99648,0.0,0.72607]
[1777723659974,59.29,78163.03,0.0,0.99648,0.0,0.72595]
[1777723660080,59.29,78163.03,0.0,0.99648,0.0,0.72595]
[1777723662181,59.29,78157.85,0.0,0.99647,0.0,0.72839]
[1777723667898,59.29,78155.38,0.0,0.99646,0.0,0.72956]
[1777723669155,59.29,78155.38,0.0,0.99646,0.0,0.72956]
[1777723669333,59.29,78154.84,0.0,0.99646,0.0,0.72982]
[1777723671250,59.29,78154.71,0.0,0.99646,0.0,0.72988]
[1777723671332,59.29,78154.71,0.0,0.99646,0.0,0.72988]
[1777723671351,59.29,78154.71,0.0,0.99646,0.0,0.72988]
[1777723684014,59.29,78154.92,0.0,0.99646,0.0,0.72978]
[1777723689049,59.29,78154.53,0.0,0.99646,0.0,0.72996]
[1777723693944,59.29,78154.11,0.0,0.99646,0.0,0.73016]
[1777723694081,59.29,78154.11,0.0,0.99646,0.0,0.73016]
[1777723700126,59.29,78154.17,0.0,0.99646,0.0,0.73013]
[1777723705161,59.29,78153.85,0.0,0.99646,0.0,0.73028]
[1777723711203,59.29,78154.1,0.0,0.99646,0.0,0.72944]
[1777723714473,59.29,78154.06,0.0,0.99646,0.0,0.72946]
[1777723714580,59.29,78154.06,0.0,0.99646,0.0,0.72946]
[1777723716369,59.29,78154.1,0.0,0.99646,0.0,0.72944]
[1777723716581,59.29,78154.1,0.0,0.99646,0.0,0.72944]
[1777723718251,59.29,78154.25,0.0,0.99647,0.0,0.72937]
[1777723723154,59.29,78154.25,0.0,0.99647,0.0,0.72937]
[1777723723329,59.29,78155.64,0.0,0.99647,0.0,0.72871]
[1777723730335,59.29,78157.34,0.0,0.99647,0.0,0.72791]
[1777723735671,59.29,78157.27,0.0,0.99647,0.0,0.72794]
[1777723735833,59.29,78157.27,0.0,0.99647,0.0,0.72794]
[1777723737703,59.29,78156.95,0.0,0.99647,0.0,0.72809]
[1777723737830,59.29,78156.95,0.0,0.99647,0.0,0.72809]
[1777723737929,59.29,78156.95,0.0,0.99647,0.0,0.72809]
[1777723745441,59.29,78156.85,0.0,0.99647,0.0,0.72814]
[1777723747904,59.29,78157.55,0.0,0.99647,0.0,0.72781]
[1777723748082,59.29,78157.55,0.0,0.99647,0.0,0.72781]
[1777723754504,59.29,78157.51,0.0,0.99647,0.0,0.72783]
[1777723757242,59.29,78157.51,0.0,0.99647,0.0,0.72783]
[1777723757333,59.29,78157.23,0.0,0.99647,0.0,0.72796]
[1777723760068,59.29,78157.93,0.0,0.99647,0.0,0.72763]
[1777723760082,59.29,78157.93,0.0,0.99647,0.0,0.72763]
[1777723760169,59.29,78158.01,0.0,0.99647,0.0,0.72759]
[1777723761813,59.29,78157.79,0.0,0.99647,0.0,0.7277]
[1777723761834,59.29,78157.79,0.0,0.99647,0.0,0.7277]
[1777723761861,59.29,78161.89,0.0,0.99648,0.0,0.72577]
[1777723765111,59.29,78162.52,0.0,0.99649,0.0,0.72547]
[1777723765581,59.29,78124.42,0.0,0.99639,0.0,0.74358]
[1777723766588,59.29,78119.0,0.0,0.99637,0.0,0.74619]
[1777723769150,59.29,78118.12,0.0,0.99637,0.0,0.74661]
[1777723769222,59.29,78111.75,0.0,0.99635,0.0,0.74969]
[1777723772630,59.29,78108.59,0.0,0.99635,0.0,0.75048]
[1777723776710,59.29,78108.54,0.0,0.99635,0.0,0.7505]
[1777723776831,59.29,78108.54,0.0,0.99635,0.0,0.7505]
[1777723776929,59.29,78108.75,0.0,0.99635,0.0,0.7504]
[1777723782235,59.29,78108.11,0.0,0.99635,0.0,0.75071]
[1777723782332,59.29,78108.26,0.0,0.99635,0.0,0.75064]
[1777723787804,59.29,78107.95,0.0,0.99635,0.0,0.75079]
[1777723787831,59.29,78107.95,0.0,0.99635,0.0,0.75079]
[1777723787906,59.29,78108.46,0.0,0.99635,0.0,0.75054]
[1777723791309,59.29,78108.36,0.0,0.99635,0.0,0.75059]
[1777723791331,59.29,78106.56,0.0,0.99634,0.0,0.75146]
[1777723796797,59.29,78108.93,0.0,0.99635,0.0,0.75031]
[1777723802277,59.29,78108.99,0.0,0.99635,0.0,0.75028]
[1777723802329,59.29,78109.19,0.0,0.99635,0.0,0.75019]
[1777723804829,59.29,78109.26,0.0,0.99635,0.0,0.75015]
[1777723805091,59.29,78109.26,0.0,0.99635,0.0,0.75015]
[1777723805193,59.29,78109.15,0.0,0.99635,0.0,0.75021]
[1777723807473,59.29,78107.53,0.0,0.99635,0.0,0.75099]
[1777723807578,59.29,78107.53,0.0,0.99635,0.0,0.75099]
[1777723813317,59.29,78107.43,0.0,0.99634,0.0,0.75104]
[1777723814551,59.29,78107.49,0.0,0.99635,0.0,0.75101]
[1777723814579,59.29,78107.49,0.0,0.99635,0.0,0.75101]
[1777723817246,59.29,78107.56,0.0,0.99635,0.0,0.75098]
[1777723817330,59.29,78107.56,0.0,0.99635,0.0,0.75098]
[1777723817290,59.29,78107.56,0.0,0.99635,0.0,0.75098]
[1777723824993,59.29,78108.1,0.0,0.99635,0.0,0.75071]
[1777723827382,59.29,78107.18,0.0,0.99634,0.0,0.75116]
[1777723827577,59.29,78107.18,0.0,0.99634,0.0,0.75116]
[1777723834057,59.29,78107.17,0.0,0.99635,0.0,0.75042]
[1777723839092,59.29,78107.98,0.0,0.99635,0.0,0.75003]
[1777723844127,59.29,78107.53,0.0,0.99635,0.0,0.75025]
[1777723849091,59.29,78105.54,0.0,0.99634,0.0,0.75121]
[1777723849960,59.29,78105.54,0.0,0.99634,0.0,0.75121]
[1777723850089,59.29,78105.54,0.0,0.99634,0.0,0.75121]
[1777723850170,59.29,78105.53,0.0,0.99634,0.0,0.75122]
[1777723852184,59.29,78109.45,0.0,0.99635,0.0,0.74932]
[1777723857319,59.29,78108.84,0.0,0.99635,0.0,0.74961]
[1777723857340,59.29,78108.84,0.0,0.99635,0.0,0.74961]
[1777723866283,59.29,78108.92,0.0,0.99635,0.0,0.74958]
[1777723871318,59.29,78108.85,0.0,0.99635,0.0,0.74961]
[1777723876353,59.29,78108.95,0.0,0.99635,0.0,0.74956]
[1777723881388,59.29,78108.96,0.0,0.99635,0.0,0.74956]
[1777723882926,59.29,78108.53,0.0,0.99635,0.0,0.74976]
[1777723883050,59.29,78108.53,0.0,0.99635,0.0,0.74976]
[1777723883082,59.29,78108.53,0.0,0.99635,0.0,0.74976]
[1777723883152,59.29,78108.53,0.0,0.99635,0.0,0.74976]
[1777723888437,59.29,78108.74,0.0,0.99635,0.0,0.74966]
[1777723893472,59.29,78108.66,0.0,0.99636,0.0,0.74896]
[1777723900522,59.29,78108.95,0.0,0.99636,0.0,0.74882]
[1777723902665,59.29,78109.0,0.0,0.99636,0.0,0.74879]
[1777723902842,59.29,78109.0,0.0,0.99636,0.0,0.74879]
[1777723903226,59.29,78109.0,0.0,0.99636,0.0,0.74879]
[1777723903329,59.29,78109.0,0.0,0.99636,0.0,0.74879]
[1777723903380,59.29,78109.0,0.0,0.99636,0.0,0.74879]
[1777723909589,59.29,78108.93,0.0,0.99636,0.0,0.74883]
[1777723917644,59.29,78108.61,0.0,0.99636,0.0,0.74898]
[1777723919844,59.29,78108.77,0.0,0.99636,0.0,0.74891]
[1777723920087,59.29,78108.77,0.0,0.99636,0.0,0.74891]
[1777723920246,59.29,78108.77,0.0,0.99636,0.0,0.74891]
[1777723920330,59.29,78108.77,0.0,0.99636,0.0,0.74891]
[1777723920341,59.29,78109.11,0.0,0.99636,0.0,0.74874]
[1777723925701,59.29,78109.02,0.0,0.99636,0.0,0.74878]
[1777723928722,59.29,78114.14,0.0,0.99637,0.0,0.74631]
[1777723929729,59.29,78122.04,0.0,0.99639,0.0,0.74251]
[1777723932569,59.29,78121.84,0.0,0.99639,0.0,0.74261]
[1777723932582,59.29,78121.84,0.0,0.99639,0.0,0.74261]
[1777723933138,59.29,78121.84,0.0,0.99639,0.0,0.74261]
[1777723933331,59.29,78121.84,0.0,0.99639,0.0,0.74261]
[1777723933412,59.29,78121.84,0.0,0.99639,0.0,0.74261]
[1777723938793,59.29,78121.94,0.0,0.99639,0.0,0.74256]
[1777723944220,59.29,78121.71,0.0,0.99639,0.0,0.74267]
[1777723944331,59.29,78121.71,0.0,0.99639,0.0,0.74267]
[1777723944427,59.29,78122.18,0.0,0.99639,0.0,0.74244]
[1777723945232,59.29,78122.18,0.0,0.99639,0.0,0.74244]
[1777723945327,59.29,78122.18,0.0,0.99639,0.0,0.74244]
[1777723950877,59.29,78122.5,0.0,0.99639,0.0,0.74229]
[1777723953898,59.29,78135.45,0.0,0.99643,0.0,0.73537]
[1777723954905,59.29,78136.81,0.0,0.99643,0.0,0.73472]
[1777723956829,59.29,78136.82,0.0,0.99643,0.0,0.73471]
[1777723957088,59.29,78136.82,0.0,0.99643,0.0,0.73471]
[1777723957182,59.29,78136.48,0.0,0.99643,0.0,0.73488]
[1777723957706,59.29,78136.48,0.0,0.99643,0.0,0.73488]
[1777723957837,59.29,78136.48,0.0,0.99643,0.0,0.73488]
[1777723964214,59.29,78136.59,0.0,0.99643,0.0,0.73482]
[1777723970010,59.29,78136.8,0.0,0.99643,0.0,0.73472]
[1777723975045,59.29,78136.56,0.0,0.99643,0.0,0.73484]
[1777723977550,59.29,78136.6,0.0,0.99643,0.0,0.73482]
[1777723977584,59.29,78136.6,0.0,0.99643,0.0,0.73482]
[1777723978444,59.29,78136.6,0.0,0.99643,0.0,0.73482]
[1777723978067,59.29,78136.64,0.0,0.99643,0.0,0.7348]
[1777723978585,59.29,78136.64,0.0,0.99643,0.0,0.7348]
[1777723984109,59.29,78136.64,0.0,0.99643,0.0,0.7348]
[1777723989144,59.29,78136.5,0.0,0.99643,0.0,0.73487]
[1777723994179,59.29,78135.42,0.0,0.99643,0.0,0.73538]
[1777723994781,59.29,78135.42,0.0,0.99643,0.0,0.73538]
[1777723994835,59.29,78135.42,0.0,0.99643,0.0,0.73538]
[1777723994887,59.29,78135.42,0.0,0.99643,0.0,0.73538]
[1777723995084,59.29,78135.42,0.0,0.99643,0.0,0.73538]
[1777723995186,59.29,78136.26,0.0,0.99643,0.0,0.73498]
[1777724001228,59.29,78136.25,0.0,0.99643,0.0,0.73498]
[1777724006263,59.29,78136.62,0.0,0.99643,0.0,0.73481]
[1777724012305,59.29,78136.22,0.0,0.99644,0.0,0.73427]
[1777724014373,59.29,78136.39,0.0,0.99644,0.0,0.73419]
[1777724014416,59.29,78136.22,0.0,0.99644,0.0,0.73427]
[1777724014581,59.29,78136.22,0.0,0.99644,0.0,0.73427]
[1777724014655,59.29,78136.22,0.0,0.99644,0.0,0.73427]
[1777724014832,59.29,78136.22,0.0,0.99644,0.0,0.73427]
[1777724023384,59.29,78136.01,0.0,0.99643,0.0,0.73437]
[1777724029425,59.29,78137.22,0.0,0.99644,0.0,0.73379]
[1777724031440,59.29,78141.55,0.0,0.99645,0.0,0.73174]
[1777724033673,59.29,78144.49,0.0,0.99646,0.0,0.73034]
[1777724033838,59.29,78144.49,0.0,0.99646,0.0,0.73034]
[1777724034405,59.29,78144.49,0.0,0.99646,0.0,0.73034]
[1777724034586,59.29,78144.49,0.0,0.99646,0.0,0.73034]
[1777724034461,59.29,78145.18,0.0,0.99646,0.0,0.73002]
[1777724040503,59.29,78144.61,0.0,0.99646,0.0,0.73029]
[1777724043723,59.29,78144.73,0.0,0.99646,0.0,0.73023]
[1777724043833,59.29,78144.73,0.0,0.99646,0.0,0.73023]
[1777724044534,59.29,78144.49,0.0,0.99646,0.0,0.73034]
[1777724044699,59.29,78144.49,0.0,0.99646,0.0,0.73034]
[1777724044832,59.29,78144.49,0.0,0.99646,0.0,0.73034]
[1777724051585,59.29,78144.81,0.0,0.99646,0.0,0.73019]
[1777724056621,59.29,78145.01,0.0,0.99646,0.0,0.7301]
[1777724061656,59.29,78144.93,0.0,0.99646,0.0,0.73014]
[1777724066150,59.29,78144.93,0.0,0.99646,0.0,0.73014]
[1777724066327,59.29,78144.93,0.0,0.99646,0.0,0.73014]
[1777724066428,59.29,78144.93,0.0,0.99646,0.0,0.73014]
[1777724066806,59.29,78144.93,0.0,0.99646,0.0,0.73014]
[1777724066841,59.29,78144.93,0.0,0.99646,0.0,0.73014]
[1777724075516,59.29,78146.37,0.0,0.99647,0.0,0.72873]
[1777724075580,59.29,78146.37,0.0,0.99647,0.0,0.72873]
[1777724075575,59.29,78146.58,0.0,0.99647,0.0,0.72863]
[1777724075918,59.29,78145.71,0.0,0.99646,0.0,0.72904]
[1777724076932,59.29,78145.71,0.0,0.99646,0.0,0.72904]
[1777724077084,59.29,78145.71,0.0,0.99646,0.0,0.72904]
[1777724077183,59.29,78142.63,0.0,0.99646,0.0,0.7305]
[1777724084817,59.29,78142.71,0.0,0.99646,0.0,0.73046]
[1777724088307,59.29,78143.64,0.0,0.99646,0.0,0.73002]
[1777724088328,59.29,78143.64,0.0,0.99646,0.0,0.73002]
[1777724088374,59.29,78144.81,0.0,0.99646,0.0,0.72946]
[1777724089121,59.29,78144.81,0.0,0.99646,0.0,0.72946]
[1777724089329,59.29,78144.81,0.0,0.99646,0.0,0.72946]
[1777724098914,59.29,78141.71,0.0,0.99645,0.0,0.73093]
[1777724101332,59.29,78139.77,0.0,0.99645,0.0,0.73185]
[1777724101583,59.29,78139.77,0.0,0.99645,0.0,0.73185]
[1777724101622,59.29,78139.55,0.0,0.99645,0.0,0.73196]
[1777724102211,59.29,78139.55,0.0,0.99645,0.0,0.73196]
[1777724102335,59.29,78139.55,0.0,0.99645,0.0,0.73196]
[1777724105077,59.29,78139.7,0.0,0.99645,0.0,0.73188]
[1777724105178,59.29,78139.68,0.0,0.99645,0.0,0.73189]
[1777724112010,59.29,78139.23,0.0,0.99645,0.0,0.73211]
[1777724117042,59.29,78139.1,0.0,0.99645,0.0,0.73217]
[1777724121493,59.29,78138.81,0.0,0.99645,0.0,0.73231]
[1777724121586,59.29,78138.81,0.0,0.99645,0.0,0.73231]
[1777724121688,59.29,78138.69,0.0,0.99645,0.0,0.73236]
[1777724122334,59.29,78138.69,0.0,0.99645,0.0,0.73236]
[1777724122586,59.29,78138.69,0.0,0.99645,0.0,0.73236]
[1777724132148,59.29,78139.05,0.0,0.99645,0.0,0.73146]
[1777724140284,59.29,78138.98,0.0,0.99645,0.0,0.7315]
[1777724140330,59.29,78138.98,0.0,0.99645,0.0,0.7315]
[1777724147251,59.29,78139.25,0.0,0.99645,0.0,0.73137]
[1777724152287,59.29,78139.07,0.0,0.99645,0.0,0.73145]
[1777724153243,59.29,78139.07,0.0,0.99645,0.0,0.73145]
[1777724153334,59.29,78139.07,0.0,0.99645,0.0,0.73145]
[1777724153344,59.29,78139.43,0.0,0.99645,0.0,0.73128]
[1777724156559,59.29,78139.36,0.0,0.99645,0.0,0.73132]
[1777724156580,59.29,78139.36,0.0,0.99645,0.0,0.73132]
[1777724163364,59.29,78139.38,0.0,0.99645,0.0,0.73131]
[1777724172250,59.29,78139.34,0.0,0.99645,0.0,0.73133]
[1777724172336,59.29,78139.34,0.0,0.99645,0.0,0.73133]
[1777724174884,59.29,78139.34,0.0,0.99645,0.0,0.73133]
[1777724175077,59.29,78139.34,0.0,0.99645,0.0,0.73133]
[1777724177462,59.29,78139.07,0.0,0.99645,0.0,0.73145]
[1777724183504,59.29,78139.27,0.0,0.99645,0.0,0.73136]
[1777724189546,59.29,78139.47,0.0,0.99645,0.0,0.73126]
[1777724191854,59.29,78139.55,0.0,0.99645,0.0,0.7305]
[1777724192079,59.29,78139.55,0.0,0.99645,0.0,0.7305]
[1777724197602,59.29,78139.34,0.0,0.99645,0.0,0.7306]
[1777724208679,59.29,78139.25,0.0,0.99645,0.0,0.73064]
[1777724214000,59.29,78139.24,0.0,0.99645,0.0,0.73064]
[1777724214080,59.29,78139.24,0.0,0.99645,0.0,0.73064]
[1777724214226,59.29,78139.24,0.0,0.99645,0.0,0.73064]
[1777724214956,59.29,78139.24,0.0,0.99645,0.0,0.73064]
[1777724215088,59.29,78139.24,0.0,0.99645,0.0,0.73064]
[1777724220763,59.29,78139.39,0.0,0.99645,0.0,0.73057]
[1777724222776,59.29,78141.98,0.0,0.99646,0.0,0.72935]
[1777724222905,59.29,78141.98,0.0,0.99646,0.0,0.72935]
[1777724223087,59.29,78141.98,0.0,0.99646,0.0,0.72935]
[1777724223784,59.29,78142.35,0.0,0.99646,0.0,0.72917]
[1777724223805,59.29,78142.35,0.0,0.99646,0.0,0.72917]
[1777724223837,59.29,78142.35,0.0,0.99646,0.0,0.72917]
[1777724233853,59.29,78142.04,0.0,0.99646,0.0,0.72932]
[1777724235674,59.29,78142.04,0.0,0.99646,0.0,0.72932]
[1777724235767,59.29,78142.1,0.0,0.99646,0.0,0.72929]
[1777724235834,59.29,78142.1,0.0,0.99646,0.0,0.72929]
[1777724235868,59.29,78142.25,0.0,0.99646,0.0,0.72922]
[1777724236899,59.29,78142.25,0.0,0.99646,0.0,0.72922]
[1777724237083,59.29,78142.25,0.0,0.99646,0.0,0.72922]
[1777724242917,59.29,78142.63,0.0,0.99646,0.0,0.72904]
[1777724247951,59.29,78141.54,0.0,0.99646,0.0,0.72955]
[1777724253560,59.29,78142.3,0.0,0.99647,0.0,0.72847]
[1777724253591,59.29,78142.3,0.0,0.99647,0.0,0.72847]
[1777724253608,59.29,78142.18,0.0,0.99646,0.0,0.72852]
[1777724254633,59.29,78142.18,0.0,0.99646,0.0,0.72852]
[1777724254838,59.29,78142.18,0.0,0.99646,0.0,0.72852]
[1777724260043,59.29,78142.16,0.0,0.99646,0.0,0.72853]
[1777724265078,59.29,78141.02,0.0,0.99646,0.0,0.72907]
[1777724266483,59.29,78141.02,0.0,0.99646,0.0,0.72907]
[1777724266580,59.29,78141.02,0.0,0.99646,0.0,0.72907]
[1777724266679,59.29,78140.67,0.0,0.99646,0.0,0.72924]
[1777724267880,59.29,78140.82,0.0,0.99646,0.0,0.72917]
[1777724268081,59.29,78140.82,0.0,0.99646,0.0,0.72917]
[1777724274141,59.29,78139.63,0.0,0.99646,0.0,0.72973]
[1777724276596,59.29,78139.57,0.0,0.99646,0.0,0.72976]
[1777724276834,59.29,78139.57,0.0,0.99646,0.0,0.72976]
[1777724276697,59.29,78139.38,0.0,0.99646,0.0,0.72985]
[1777724276921,59.29,78139.38,0.0,0.99646,0.0,0.72985]
[1777724278019,59.29,78139.38,0.0,0.99646,0.0,0.72985]
[1777724278081,59.29,78139.38,0.0,0.99646,0.0,0.72985]
[1777724286225,59.29,78139.88,0.0,0.99646,0.0,0.72961]
[1777724287717,59.29,78139.88,0.0,0.99646,0.0,0.72961]
[1777724287832,59.29,78139.88,0.0,0.99646,0.0,0.72961]
[1777724287818,59.29,78139.29,0.0,0.99646,0.0,0.72989]
[1777724288239,59.29,78139.72,0.0,0.99646,0.0,0.72969]
[1777724289105,59.29,78139.72,0.0,0.99646,0.0,0.72969]
[1777724289333,59.29,78139.72,0.0,0.99646,0.0,0.72969]
[1777724297302,59.29,78139.31,0.0,0.99646,0.0,0.72988]
[1777724303344,59.29,78139.29,0.0,0.99646,0.0,0.72989]
[1777724310393,59.29,78139.39,0.0,0.99646,0.0,0.72984]
[1777724316434,59.29,78140.5,0.0,0.99646,0.0,0.72859]
[1777724317708,59.29,78140.5,0.0,0.99646,0.0,0.72859]
[1777724317831,59.29,78140.5,0.0,0.99646,0.0,0.72859]
[1777724317809,59.29,78140.5,0.0,0.99646,0.0,0.72859]
[1777724317928,59.29,78140.5,0.0,0.99646,0.0,0.72859]
[1777724319070,59.29,78140.5,0.0,0.99646,0.0,0.72859]
[1777724319090,59.29,78140.5,0.0,0.99646,0.0,0.72859]
[1777724324491,59.29,78142.67,0.0,0.99647,0.0,0.72757]
[1777724325966,59.29,78142.89,0.0,0.99647,0.0,0.72746]
[1777724326088,59.29,78142.89,0.0,0.99647,0.0,0.72746]
[1777724331540,59.29,78142.59,0.0,0.99647,0.0,0.7276]
[1777724333419,59.29,78142.68,0.0,0.99647,0.0,0.72756]
[1777724333579,59.29,78142.68,0.0,0.99647,0.0,0.72756]
[1777724333634,59.29,78142.68,0.0,0.99647,0.0,0.72756]
[1777724339596,59.29,78142.3,0.0,0.99647,0.0,0.72774]
[1777724347653,59.29,78141.63,0.0,0.99647,0.0,0.72806]
[1777724349226,59.29,78141.63,0.0,0.99647,0.0,0.72806]
[1777724349341,59.29,78141.63,0.0,0.99647,0.0,0.72806]
[1777724354702,59.29,78141.34,0.0,0.99647,0.0,0.72819]
[1777724360744,59.29,78141.77,0.0,0.99647,0.0,0.72799]
[1777724360941,59.29,78141.77,0.0,0.99647,0.0,0.72799]
[1777724361083,59.29,78141.77,0.0,0.99647,0.0,0.72799]
[1777724361751,59.29,78141.6,0.0,0.99647,0.0,0.72807]
[1777724362105,59.29,78141.6,0.0,0.99647,0.0,0.72807]
[1777724362337,59.29,78141.6,0.0,0.99647,0.0,0.72807]
[1777724367793,59.29,78141.99,0.0,0.99647,0.0,0.72789]
[1777724372828,59.29,78142.29,0.0,0.99647,0.0,0.72702]
[1777724378870,59.29,78142.22,0.0,0.99647,0.0,0.72705]
[1777724379482,59.29,78142.22,0.0,0.99647,0.0,0.72705]
[1777724379580,59.29,78142.22,0.0,0.99647,0.0,0.72705]
[1777724379877,59.29,78142.25,0.0,0.99647,0.0,0.72704]
[1777724381021,59.29,78142.25,0.0,0.99647,0.0,0.72704]
[1777724381084,59.29,78142.25,0.0,0.99647,0.0,0.72704]
[1777724387932,59.29,78141.9,0.0,0.99647,0.0,0.7272]
[1777724393975,59.29,78141.9,0.0,0.99647,0.0,0.7272]
[1777724394760,59.29,78141.9,0.0,0.99647,0.0,0.7272]
[1777724394828,59.29,78141.9,0.0,0.99647,0.0,0.7272]
[1777724394983,59.29,78142.48,0.0,0.99647,0.0,0.72693]
[1777724396718,59.29,78142.16,0.0,0.99647,0.0,0.72708]
[1777724396832,59.29,78142.16,0.0,0.99647,0.0,0.72708]
[1777724405277,59.29,78142.49,0.0,0.99647,0.0,0.72692]
[1777724405332,59.29,78142.49,0.0,0.99647,0.0,0.72692]
[1777724405433,59.29,78142.29,0.0,0.99647,0.0,0.72702]
[1777724407408,59.29,78142.4,0.0,0.99647,0.0,0.72697]
[1777724407589,59.29,78142.4,0.0,0.99647,0.0,0.72697]
[1777724413115,59.29,78142.31,0.0,0.99647,0.0,0.72701]
[1777724418150,59.29,78142.26,0.0,0.99647,0.0,0.72703]
[1777724423185,59.29,78141.83,0.0,0.99647,0.0,0.72723]
[1777724428220,59.29,78142.11,0.0,0.99647,0.0,0.7271]
[1777724430066,59.29,78142.11,0.0,0.99647,0.0,0.7271]
[1777724430082,59.29,78142.11,0.0,0.99647,0.0,0.7271]
[1777724431086,59.29,78142.31,0.0,0.99647,0.0,0.72701]
[1777724431241,59.29,78142.24,0.0,0.99648,0.0,0.72631]
[1777724439297,59.29,78142.35,0.0,0.99648,0.0,0.72626]
[1777724441637,59.29,78142.63,0.0,0.99648,0.0,0.72613]
[1777724441832,59.29,78142.63,0.0,0.99648,0.0,0.72613]
[1777724447354,59.29,78142.3,0.0,0.99648,0.0,0.72629]
[1777724452388,59.29,78142.04,0.0,0.99647,0.0,0.72641]
[1777724456282,59.29,78142.76,0.0,0.99648,0.0,0.72607]
[1777724456331,59.29,78142.76,0.0,0.99648,0.0,0.72607]
[1777724457575,59.29,78142.67,0.0,0.99648,0.0,0.72611]
[1777724457830,59.29,78142.67,0.0,0.99648,0.0,0.72611]
[1777724457932,59.29,78142.67,0.0,0.99648,0.0,0.72611]
[1777724463466,59.29,78142.58,0.0,0.99648,0.0,0.72615]
[1777724469508,59.29,78142.52,0.0,0.99648,0.0,0.72618]
[1777724474039,59.29,78142.41,0.0,0.99648,0.0,0.72623]
[1777724474083,59.29,78142.82,0.0,0.99648,0.0,0.72604]
[1777724479578,59.29,78142.58,0.0,0.99648,0.0,0.72615]
[1777724486627,59.29,78142.48,0.0,0.99648,0.0,0.7262]
[1777724491662,59.29,78142.49,0.0,0.99648,0.0,0.72547]
[1777724496697,59.29,78142.75,0.0,0.99648,0.0,0.72535]
[1777724502739,59.29,78142.64,0.0,0.99648,0.0,0.7254]
[1777724507774,59.29,78142.72,0.0,0.99648,0.0,0.72536]
[1777724511060,59.29,78142.46,0.0,0.99648,0.0,0.72548]
[1777724511080,59.29,78142.46,0.0,0.99648,0.0,0.72548]
[1777724512440,59.29,78142.69,0.0,0.99648,0.0,0.72538]
[1777724512584,59.29,78142.69,0.0,0.99648,0.0,0.72538]
[1777724512809,59.29,78142.84,0.0,0.99648,0.0,0.72531]
[1777724517845,59.29,78142.77,0.0,0.99648,0.0,0.72534]
[1777724522881,59.29,78143.85,0.0,0.99648,0.0,0.72483]
[1777724523272,59.29,78143.85,0.0,0.99648,0.0,0.72483]
[1777724523328,59.29,78143.85,0.0,0.99648,0.0,0.72483]
[1777724528924,59.29,78143.61,0.0,0.99648,0.0,0.72494]
[1777724535973,59.29,78143.62,0.0,0.99648,0.0,0.72494]
[1777724540371,59.29,78143.62,0.0,0.99648,0.0,0.72494]
[1777724540584,59.29,78143.62,0.0,0.99648,0.0,0.72494]
[1777724541788,59.29,78143.34,0.0,0.99648,0.0,0.72507]
[1777724541839,59.29,78143.34,0.0,0.99648,0.0,0.72507]
[1777724542016,59.29,78143.53,0.0,0.99648,0.0,0.72498]
[1777724547053,59.29,78143.18,0.0,0.99648,0.0,0.72515]
[1777724548631,59.29,78143.31,0.0,0.99648,0.0,0.72508]
[1777724548832,59.29,78143.31,0.0,0.99648,0.0,0.72508]
[1777724554102,59.29,78143.79,0.0,0.99649,0.0,0.72413]
[1777724560144,59.29,78143.95,0.0,0.99649,0.0,0.72406]
[1777724565179,59.29,78143.74,0.0,0.99649,0.0,0.72416]
[1777724568637,59.29,78143.85,0.0,0.99649,0.0,0.7241]
[1777724568830,59.29,78143.85,0.0,0.99649,0.0,0.7241]
[1777724570364,59.29,78143.85,0.0,0.99649,0.0,0.7241]
[1777724570583,59.29,78143.85,0.0,0.99649,0.0,0.7241]
[1777724570649,59.29,78143.58,0.0,0.99649,0.0,0.72423]
[1777724576256,59.29,78143.63,0.0,0.99649,0.0,0.72421]
[1777724579279,59.29,78148.18,0.0,0.9965,0.0,0.72207]
[1777724581197,59.29,78150.69,0.0,0.9965,0.0,0.72089]
[1777724581330,59.29,78150.69,0.0,0.9965,0.0,0.72089]
[1777724586437,59.29,78152.18,0.0,0.99651,0.0,0.7202]
[1777724591473,59.29,78151.74,0.0,0.99651,0.0,0.7204]
[1777724600416,59.29,78151.74,0.0,0.99651,0.0,0.7204]
[1777724600583,59.29,78151.74,0.0,0.99651,0.0,0.7204]
[1777724602927,59.29,78151.74,0.0,0.99651,0.0,0.7204]
[1777724603080,59.29,78151.74,0.0,0.99651,0.0,0.7204]
[1777724603178,59.29,78151.74,0.0,0.99651,0.0,0.7204]
[1777724608592,59.29,78151.63,0.0,0.99651,0.0,0.72045]
[1777724610847,59.29,78150.2,0.0,0.9965,0.0,0.72112]
[1777724611085,59.29,78150.2,0.0,0.9965,0.0,0.72112]
[1777724616651,59.29,78150.68,0.0,0.99651,0.0,0.72018]
[1777724624706,59.29,78151.44,0.0,0.99651,0.0,0.71982]
[1777724626540,59.29,78151.88,0.0,0.99651,0.0,0.71962]
[1777724626579,59.29,78151.88,0.0,0.99651,0.0,0.71962]
[1777724628232,59.29,78151.86,0.0,0.99651,0.0,0.71962]
[1777724628333,59.29,78151.86,0.0,0.99651,0.0,0.71962]
[1777724628434,59.29,78151.86,0.0,0.99651,0.0,0.71962]
[1777724634777,59.29,78152.5,0.0,0.99651,0.0,0.71933]
[1777724639813,59.29,78152.57,0.0,0.99651,0.0,0.71929]
[1777724644848,59.29,78152.63,0.0,0.99651,0.0,0.71926]
[1777724649778,59.29,78152.93,0.0,0.99651,0.0,0.71912]
[1777724649831,59.29,78152.93,0.0,0.99651,0.0,0.71912]
[1777724650889,59.29,78157.82,0.0,0.99653,0.0,0.71684]
[1777724651897,59.29,78162.83,0.0,0.99654,0.0,0.71451]
[1777724656843,59.29,78162.04,0.0,0.99654,0.0,0.71488]
[1777724657081,59.29,78162.04,0.0,0.99654,0.0,0.71488]
[1777724657756,59.29,78162.13,0.0,0.99654,0.0,0.71483]
[1777724657837,59.29,78162.13,0.0,0.99654,0.0,0.71483]
[1777724657857,59.29,78162.13,0.0,0.99654,0.0,0.71483]
[1777724662974,59.29,78161.64,0.0,0.99654,0.0,0.71506]
[1777724664695,59.29,78161.43,0.0,0.99653,0.0,0.71516]
[1777724664829,59.29,78161.43,0.0,0.99653,0.0,0.71516]
[1777724670025,59.29,78161.43,0.0,0.99653,0.0,0.71516]
[1777724674663,59.29,78161.91,0.0,0.99654,0.0,0.71422]
[1777724674832,59.29,78161.91,0.0,0.99654,0.0,0.71422]
[1777724676620,59.29,78161.74,0.0,0.99654,0.0,0.7143]
[1777724676831,59.29,78161.74,0.0,0.99654,0.0,0.7143]
[1777724677074,59.29,78161.98,0.0,0.99654,0.0,0.71419]
[1777724683115,59.29,78161.96,0.0,0.99654,0.0,0.7142]
[1777724688068,59.29,78162.2,0.0,0.99654,0.0,0.71408]
[1777724688083,59.29,78162.2,0.0,0.99654,0.0,0.71408]
[1777724694193,59.29,78164.59,0.0,0.99655,0.0,0.71297]
[1777724698371,59.29,78164.67,0.0,0.99655,0.0,0.71294]
[1777724698579,59.29,78164.67,0.0,0.99655,0.0,0.71294]
[1777724700483,59.29,78164.6,0.0,0.99655,0.0,0.71297]
[1777724700580,59.29,78164.6,0.0,0.99655,0.0,0.71297]
[1777724701246,59.29,78164.74,0.0,0.99655,0.0,0.7129]
[1777724706281,59.29,78164.59,0.0,0.99655,0.0,0.71297]
[1777724707244,59.29,78164.59,0.0,0.99655,0.0,0.71297]
[1777724707326,59.29,78166.66,0.0,0.99655,0.0,0.71201]
[1777724713330,59.29,78165.92,0.0,0.99655,0.0,0.71236]
[1777724718365,59.29,78165.9,0.0,0.99655,0.0,0.71237]
[1777724724006,59.29,78165.87,0.0,0.99655,0.0,0.71238]
[1777724724079,59.29,78165.87,0.0,0.99655,0.0,0.71238]
[1777724725537,59.29,78165.97,0.0,0.99655,0.0,0.71233]
[1777724725582,59.29,78165.97,0.0,0.99655,0.0,0.71233]
[1777724725638,59.29,78165.97,0.0,0.99655,0.0,0.71233]
[1777724727431,59.29,78174.33,0.0,0.99657,0.0,0.70847]
[1777724728586,59.29,78174.33,0.0,0.99657,0.0,0.70847]
[1777724728831,59.29,78174.33,0.0,0.99657,0.0,0.70847]
[1777724734480,59.29,78174.7,0.0,0.99658,0.0,0.70758]
[1777724740522,59.29,78175.42,0.0,0.99658,0.0,0.70725]
[1777724741544,59.29,78175.42,0.0,0.99658,0.0,0.70725]
[1777724741585,59.29,78205.37,0.0,0.99665,0.0,0.69357]
[1777724742536,59.29,78209.91,0.0,0.99666,0.0,0.69151]
[1777724745144,59.29,78210.31,0.0,0.99666,0.0,0.69133]
[1777724747077,59.29,78207.7,0.0,0.99666,0.0,0.69251]
[1777724753613,59.29,78207.29,0.0,0.99666,0.0,0.6927]
[1777724755289,59.29,78207.29,0.0,0.99666,0.0,0.6927]
[1777724755332,59.29,78207.29,0.0,0.99666,0.0,0.6927]
[1777724755340,59.29,78207.37,0.0,0.99666,0.0,0.69266]
[1777724759485,59.29,78207.32,0.0,0.99666,0.0,0.69268]
[1777724759580,59.29,78207.32,0.0,0.99666,0.0,0.69268]
[1777724764690,59.29,78207.44,0.0,0.99666,0.0,0.69263]
[1777724769725,59.29,78207.49,0.0,0.99666,0.0,0.69261]
[1777724773752,59.29,78214.73,0.0,0.99668,0.0,0.68934]
[1777724776936,59.29,78215.95,0.0,0.99668,0.0,0.68879]
[1777724777089,59.29,78215.95,0.0,0.99668,0.0,0.68879]
[1777724777154,59.29,78215.99,0.0,0.99668,0.0,0.68877]
[1777724777815,59.29,78215.99,0.0,0.99668,0.0,0.68877]
[1777724777840,59.29,78215.99,0.0,0.99668,0.0,0.68877]
[1777724782628,59.29,78219.17,0.0,0.99669,0.0,0.68734]
[1777724782837,59.29,78219.17,0.0,0.99669,0.0,0.68734]
[1777724783342,59.29,78219.17,0.0,0.99669,0.0,0.68734]
[1777724782920,59.29,78219.03,0.0,0.99669,0.0,0.6874]
[1777724783582,59.29,78219.03,0.0,0.99669,0.0,0.6874]
[1777724785837,59.29,78224.66,0.0,0.9967,0.0,0.68488]
[1777724786844,59.29,78230.69,0.0,0.99671,0.0,0.68218]
[1777724789280,59.29,78229.33,0.0,0.99671,0.0,0.68279]
[1777724789330,59.29,78229.33,0.0,0.99671,0.0,0.68279]
[1777724789381,59.29,78224.09,0.0,0.9967,0.0,0.68513]
[1777724790872,59.29,78216.74,0.0,0.99668,0.0,0.68843]
[1777724793507,59.29,78217.57,0.0,0.99669,0.0,0.68736]
[1777724793576,59.29,78217.57,0.0,0.99669,0.0,0.68736]
[1777724798928,59.29,78223.72,0.0,0.9967,0.0,0.6846]
[1777724799935,59.29,78228.17,0.0,0.99671,0.0,0.68261]
[1777724801229,59.29,78228.17,0.0,0.99671,0.0,0.68261]
[1777724801333,59.29,78228.17,0.0,0.99671,0.0,0.68261]
[1777724801433,59.29,78226.7,0.0,0.99671,0.0,0.68327]
[1777724802419,59.29,78226.7,0.0,0.99671,0.0,0.68327]
[1777724802579,59.29,78225.83,0.0,0.99671,0.0,0.68366]
[1777724805978,59.29,78230.5,0.0,0.99672,0.0,0.68157]
[1777724808682,59.29,78231.94,0.0,0.99672,0.0,0.68093]
[1777724808833,59.29,78231.94,0.0,0.99672,0.0,0.68093]
[1777724808999,59.29,78231.48,0.0,0.99672,0.0,0.68113]
[1777724809658,59.29,78231.48,0.0,0.99672,0.0,0.68113]
[1777724809836,59.29,78231.48,0.0,0.99672,0.0,0.68113]
[1777724815041,59.29,78230.85,0.0,0.99672,0.0,0.68141]
[1777724821004,59.29,78232.16,0.0,0.99672,0.0,0.68083]
[1777724821085,59.29,78232.16,0.0,0.99672,0.0,0.68083]
[1777724821180,59.29,78231.9,0.0,0.99672,0.0,0.68095]
[1777724822136,59.29,78231.9,0.0,0.99672,0.0,0.68095]
[1777724822328,59.29,78231.9,0.0,0.99672,0.0,0.68095]
[1777724828132,59.29,78231.91,0.0,0.99672,0.0,0.68094]
[1777724833167,59.29,78232.26,0.0,0.99672,0.0,0.68079]
[1777724837797,59.29,78232.02,0.0,0.99672,0.0,0.68089]
[1777724837829,59.29,78232.02,0.0,0.99672,0.0,0.68089]
[1777724838268,59.29,78232.02,0.0,0.99672,0.0,0.68089]
[1777724838337,59.29,78232.02,0.0,0.99672,0.0,0.68089]
[1777724838428,59.29,78231.98,0.0,0.99672,0.0,0.68091]
[1777724845250,59.29,78231.96,0.0,0.99672,0.0,0.68092]
[1777724850286,59.29,78234.88,0.0,0.99673,0.0,0.67962]
[1777724851431,59.29,78234.88,0.0,0.99673,0.0,0.67962]
[1777724851483,59.29,78234.95,0.0,0.99673,0.0,0.6789]
[1777724851581,59.29,78234.95,0.0,0.99673,0.0,0.6789]
[1777724852293,59.29,78234.95,0.0,0.99673,0.0,0.6789]
[1777724852336,59.29,78234.95,0.0,0.99673,0.0,0.6789]
[1777724858341,59.29,78236.67,0.0,0.99674,0.0,0.67813]
[1777724860356,59.29,78240.55,0.0,0.99675,0.0,0.67641]
[1777724860740,59.29,78240.55,0.0,0.99675,0.0,0.67641]
[1777724860829,59.29,78240.55,0.0,0.99675,0.0,0.67641]
[1777724861363,59.29,78241.83,0.0,0.99675,0.0,0.67584]
[1777724861959,59.29,78241.83,0.0,0.99675,0.0,0.67584]
[1777724862082,59.29,78241.83,0.0,0.99675,0.0,0.67584]
[1777724867405,59.29,78243.73,0.0,0.99675,0.0,0.675]
[1777724872440,59.29,78243.71,0.0,0.99675,0.0,0.67501]
[1777724877475,59.29,78245.89,0.0,0.99676,0.0,0.67405]
[1777724882058,59.29,78246.32,0.0,0.99676,0.0,0.67386]
[1777724882085,59.29,78246.32,0.0,0.99676,0.0,0.67386]
[1777724882510,59.29,78247.32,0.0,0.99676,0.0,0.67341]
[1777724883517,59.29,78251.99,0.0,0.99677,0.0,0.67136]
[1777724886768,59.29,78252.85,0.0,0.99677,0.0,0.67098]
[1777724886831,59.29,78252.85,0.0,0.99677,0.0,0.67098]
[1777724887291,59.29,78252.85,0.0,0.99677,0.0,0.67098]
[1777724887339,59.29,78252.85,0.0,0.99677,0.0,0.67098]
[1777724887545,59.29,78252.88,0.0,0.99677,0.0,0.67096]
[1777724892580,59.29,78254.21,0.0,0.99678,0.0,0.67038]
[1777724893915,59.29,78254.21,0.0,0.99678,0.0,0.67038]
[1777724894083,59.29,78254.21,0.0,0.99678,0.0,0.67038]
[1777724894185,59.29,78255.23,0.0,0.99678,0.0,0.66993]
[1777724894971,59.29,78255.23,0.0,0.99678,0.0,0.66993]
[1777724895084,59.29,78255.23,0.0,0.99678,0.0,0.66993]
[1777724900636,59.29,78257.61,0.0,0.99679,0.0,0.66888]
[1777724902951,59.29,78258.3,0.0,0.99679,0.0,0.66858]
[1777724903085,59.29,78258.3,0.0,0.99679,0.0,0.66858]
[1777724905290,59.29,78259.27,0.0,0.99679,0.0,0.66816]
[1777724905325,59.29,78259.27,0.0,0.99679,0.0,0.66816]
[1777724905389,59.29,78259.23,0.0,0.99679,0.0,0.66817]
[1777724906677,59.29,78262.41,0.0,0.9968,0.0,0.66678]
[1777724908692,59.29,78257.09,0.0,0.99678,0.0,0.66911]
[1777724910435,59.29,78257.09,0.0,0.99678,0.0,0.66911]
[1777724910529,59.29,78254.1,0.0,0.99678,0.0,0.67043]
[1777724910582,59.29,78254.1,0.0,0.99678,0.0,0.67043]
[1777724911086,59.29,78254.1,0.0,0.99678,0.0,0.67043]
[1777724911182,59.29,78252.55,0.0,0.99678,0.0,0.67042]
[1777724917755,59.29,78250.42,0.0,0.99677,0.0,0.67136]
[1777724924804,59.29,78250.25,0.0,0.99677,0.0,0.67144]
[1777724931514,59.29,78250.25,0.0,0.99677,0.0,0.67144]
[1777724931582,59.29,78250.25,0.0,0.99677,0.0,0.67144]
[1777724931615,59.29,78250.18,0.0,0.99677,0.0,0.67147]
[1777724932941,59.29,78250.18,0.0,0.99677,0.0,0.67147]
[1777724933083,59.29,78250.18,0.0,0.99677,0.0,0.67147]
[1777724934895,59.29,78243.73,0.0,0.99676,0.0,0.67431]
[1777724936585,59.29,78243.73,0.0,0.99676,0.0,0.67431]
[1777724935902,59.29,78240.77,0.0,0.99675,0.0,0.67562]
[1777724936840,59.29,78240.77,0.0,0.99675,0.0,0.67562]
[1777724938308,59.29,78240.98,0.0,0.99675,0.0,0.67553]
[1777724938328,59.29,78240.98,0.0,0.99675,0.0,0.67553]
[1777724938410,59.29,78239.64,0.0,0.99675,0.0,0.67612]
[1777724943958,59.29,78240.95,0.0,0.99675,0.0,0.67554]
[1777724945029,59.29,78240.95,0.0,0.99675,0.0,0.67554]
[1777724945092,59.29,78240.95,0.0,0.99675,0.0,0.67554]
[1777724951006,59.29,78241.21,0.0,0.99675,0.0,0.67543]
[1777724954818,59.29,78241.54,0.0,0.99675,0.0,0.67528]
[1777724954830,59.29,78241.54,0.0,0.99675,0.0,0.67528]
[1777724955039,59.29,78241.48,0.0,0.99675,0.0,0.67531]
[1777724956264,59.29,78241.48,0.0,0.99675,0.0,0.67531]
[1777724956336,59.29,78241.48,0.0,0.99675,0.0,0.67531]
[1777724962088,59.29,78241.74,0.0,0.99675,0.0,0.67519]
[1777724967123,59.29,78241.18,0.0,0.99675,0.0,0.67544]
[1777724970176,59.29,78241.09,0.0,0.99675,0.0,0.67548]
[1777724970328,59.29,78241.09,0.0,0.99675,0.0,0.67548]
[1777724970340,59.29,78242.43,0.0,0.99675,0.0,0.67489]
[1777724971050,59.29,78242.43,0.0,0.99675,0.0,0.67489]
[1777724971083,59.29,78242.43,0.0,0.99675,0.0,0.67489]
[1777724976186,59.29,78242.13,0.0,0.99676,0.0,0.67433]
[1777724981221,59.29,78242.52,0.0,0.99676,0.0,0.67416]
[1777724982614,59.29,78242.52,0.0,0.99676,0.0,0.67416]
[1777724982828,59.29,78243.09,0.0,0.99676,0.0,0.67391]
[1777724983234,59.29,78243.29,0.0,0.99676,0.0,0.67382]
[1777724984179,59.29,78243.29,0.0,0.99676,0.0,0.67382]
[1777724984333,59.29,78243.29,0.0,0.99676,0.0,0.67382]
[1777724990284,59.29,78243.98,0.0,0.99676,0.0,0.67351]
[1777724998340,59.29,78243.87,0.0,0.99676,0.0,0.67356]
[1777725001496,59.29,78244.36,0.0,0.99676,0.0,0.67335]
[1777725001582,59.29,78244.36,0.0,0.99676,0.0,0.67335]
[1777725001597,59.29,78244.37,0.0,0.99676,0.0,0.67334]
[1777725002906,59.29,78244.37,0.0,0.99676,0.0,0.67334]
[1777725003087,59.29,78244.37,0.0,0.99676,0.0,0.67334]
[1777725008410,59.29,78244.37,0.0,0.99676,0.0,0.67334]
[1777725013444,59.29,78244.54,0.0,0.99676,0.0,0.67327]
[1777725018243,59.29,78246.5,0.0,0.99677,0.0,0.6724]
[1777725018330,59.29,78246.5,0.0,0.99677,0.0,0.6724]
[1777725018480,59.29,78245.45,0.0,0.99676,0.0,0.67287]
[1777725019741,59.29,78245.8,0.0,0.99676,0.0,0.67271]
[1777725019835,59.29,78245.8,0.0,0.99676,0.0,0.67271]
[1777725020494,59.29,78249.51,0.0,0.99677,0.0,0.67108]
[1777725023735,59.29,78250.65,0.0,0.99678,0.0,0.67057]
[1777725023833,59.29,78250.65,0.0,0.99678,0.0,0.67057]
[1777725026012,59.29,78251.0,0.0,0.99678,0.0,0.67042]
[1777725026078,59.29,78251.0,0.0,0.99678,0.0,0.67042]
[1777725026536,59.29,78250.62,0.0,0.99678,0.0,0.67059]
[1777725030564,59.29,78255.89,0.0,0.99679,0.0,0.66827]
[1777725031649,59.29,78255.89,0.0,0.99679,0.0,0.66827]
[1777725031831,59.29,78255.12,0.0,0.99679,0.0,0.66793]
[1777725036606,59.29,78257.8,0.0,0.9968,0.0,0.66675]
[1777725039060,59.29,78258.21,0.0,0.9968,0.0,0.66657]
[1777725039085,59.29,78258.21,0.0,0.9968,0.0,0.66657]
[1777725039627,59.29,78258.15,0.0,0.9968,0.0,0.6666]
[1777725040683,59.29,78258.15,0.0,0.9968,0.0,0.6666]
[1777725040834,59.29,78258.15,0.0,0.9968,0.0,0.6666]
[1777725046677,59.29,78258.86,0.0,0.9968,0.0,0.66629]
[1777725046936,59.29,78258.86,0.0,0.9968,0.0,0.66629]
[1777725047084,59.29,78258.86,0.0,0.9968,0.0,0.66629]
[1777725047684,59.29,78258.6,0.0,0.9968,0.0,0.6664]
[1777725048190,59.29,78258.6,0.0,0.9968,0.0,0.6664]
[1777725048336,59.29,78258.6,0.0,0.9968,0.0,0.6664]
[1777725052967,59.29,78258.58,0.0,0.9968,0.0,0.66641]
[1777725053088,59.29,78258.58,0.0,0.9968,0.0,0.66641]
[1777725053189,59.29,78251.26,0.0,0.99678,0.0,0.66962]
[1777725053726,59.29,78246.75,0.0,0.99677,0.0,0.67161]
[1777725054976,59.29,78246.75,0.0,0.99677,0.0,0.67161]
[1777725055096,59.29,78246.75,0.0,0.99677,0.0,0.67161]
[1777725061784,59.29,78246.21,0.0,0.99677,0.0,0.67184]
[1777725064512,59.29,78246.12,0.0,0.99677,0.0,0.67188]
[1777725064585,59.29,78246.12,0.0,0.99677,0.0,0.67188]
[1777725064613,59.29,78244.27,0.0,0.99676,0.0,0.6727]
[1777725066282,59.29,78244.34,0.0,0.99676,0.0,0.67267]
[1777725066332,59.29,78244.34,0.0,0.99676,0.0,0.67267]
[1777725069436,59.29,78243.63,0.0,0.99676,0.0,0.67298]
[1777725069579,59.29,78243.63,0.0,0.99676,0.0,0.67298]
[1777725069640,59.29,78240.18,0.0,0.99675,0.0,0.67451]
[1777725069838,59.29,78240.18,0.0,0.99675,0.0,0.67451]
[1777725070081,59.29,78240.18,0.0,0.99675,0.0,0.67451]
[1777725070165,59.29,78237.26,0.0,0.99675,0.0,0.6758]
[1777725075881,59.29,78236.22,0.0,0.99674,0.0,0.67626]
[1777725080915,59.29,78235.75,0.0,0.99674,0.0,0.67647]
[1777725085957,59.29,78217.67,0.0,0.9967,0.0,0.68453]
[1777725087165,59.29,78217.67,0.0,0.9967,0.0,0.68453]
[1777725087333,59.29,78217.67,0.0,0.9967,0.0,0.68453]
[1777725087399,59.29,78217.67,0.0,0.9967,0.0,0.68453]
[1777725089382,59.29,78216.58,0.0,0.9967,0.0,0.68502]
[1777725089582,59.29,78216.58,0.0,0.9967,0.0,0.68502]
[1777725094999,59.29,78216.37,0.0,0.9967,0.0,0.68441]
[1777725095077,59.29,78216.37,0.0,0.9967,0.0,0.68441]
[1777725095100,59.29,78215.6,0.0,0.9967,0.0,0.68476]
[1777725096987,59.29,78214.57,0.0,0.99669,0.0,0.68522]
[1777725097084,59.29,78214.57,0.0,0.99669,0.0,0.68522]
[1777725097147,59.29,78213.02,0.0,0.99669,0.0,0.68592]
[1777725099098,59.29,78212.89,0.0,0.99669,0.0,0.68597]
[1777725099325,59.29,78212.89,0.0,0.99669,0.0,0.68597]
[1777725099426,59.29,78208.45,0.0,0.99668,0.0,0.68797]
[1777725100163,59.29,78208.45,0.0,0.99668,0.0,0.68797]
[1777725100333,59.29,78208.45,0.0,0.99668,0.0,0.68797]
[1777725103079,59.29,78206.14,0.0,0.99667,0.0,0.68901]
[1777725103179,59.29,78204.99,0.0,0.99667,0.0,0.68953]
[1777725106097,59.29,78203.66,0.0,0.99667,0.0,0.69013]
[1777725109189,59.29,78202.84,0.0,0.99667,0.0,0.6905]
[1777725109330,59.29,78202.84,0.0,0.99667,0.0,0.6905]
[1777725111132,59.29,78198.42,0.0,0.99666,0.0,0.6925]
[1777725114153,59.29,78197.13,0.0,0.99665,0.0,0.69308]
[1777725120183,59.29,78197.1,0.0,0.99665,0.0,0.6931]
[1777725120447,59.29,78200.27,0.0,0.99666,0.0,0.69166]
[1777725121085,59.29,78200.27,0.0,0.99666,0.0,0.69166]
[1777725121203,59.29,78201.72,0.0,0.99666,0.0,0.69101]
[1777725121832,59.29,78201.72,0.0,0.99666,0.0,0.69101]
[1777725127244,59.29,78201.22,0.0,0.99666,0.0,0.69123]
[1777725132279,59.29,78201.66,0.0,0.99666,0.0,0.69103]
[1777725137737,59.29,78199.17,0.0,0.99666,0.0,0.69216]
[1777725137828,59.29,78198.43,0.0,0.99666,0.0,0.69249]
[1777725139747,59.29,78198.74,0.0,0.99666,0.0,0.69235]
[1777725139830,59.29,78198.74,0.0,0.99666,0.0,0.69235]
[1777725140335,59.29,78198.73,0.0,0.99666,0.0,0.69236]
[1777725146377,59.29,78198.79,0.0,0.99666,0.0,0.69233]
[1777725153426,59.29,78198.45,0.0,0.99666,0.0,0.69178]
[1777725155048,59.29,78199.91,0.0,0.99666,0.0,0.69112]
[1777725155093,59.29,78199.91,0.0,0.99666,0.0,0.69112]
[1777725161482,59.29,78199.51,0.0,0.99666,0.0,0.6913]
[1777725166517,59.29,78199.25,0.0,0.99666,0.0,0.69142]
[1777725168599,59.29,78199.25,0.0,0.99666,0.0,0.69142]
[1777725168835,59.29,78199.25,0.0,0.99666,0.0,0.69142]
[1777725170486,59.29,78198.29,0.0,0.99666,0.0,0.69186]
[1777725170588,59.29,78198.29,0.0,0.99666,0.0,0.69186]
[1777725170660,59.29,78199.2,0.0,0.99666,0.0,0.69144]
[1777725177594,59.29,78199.62,0.0,0.99666,0.0,0.69125]
[1777725182629,59.29,78200.16,0.0,0.99666,0.0,0.69101]
[1777725184643,59.29,78209.95,0.0,0.99669,0.0,0.6866]
[1777725186819,59.29,78211.97,0.0,0.99669,0.0,0.68569]
[1777725186831,59.29,78211.97,0.0,0.99669,0.0,0.68569]
[1777725186657,59.29,78212.35,0.0,0.99669,0.0,0.68552]
[1777725191692,59.29,78212.3,0.0,0.99669,0.0,0.68554]
[1777725195334,59.29,78214.34,0.0,0.9967,0.0,0.68463]
[1777725195582,59.29,78214.34,0.0,0.9967,0.0,0.68463]
[1777725197696,59.29,78213.94,0.0,0.9967,0.0,0.68481]
[1777725197833,59.29,78213.94,0.0,0.9967,0.0,0.68481]
[1777725197797,59.29,78214.48,0.0,0.9967,0.0,0.68456]
[1777725199748,59.29,78218.78,0.0,0.99671,0.0,0.68264]
[1777725204784,59.29,78218.53,0.0,0.99671,0.0,0.68275]
[1777725209416,59.29,78219.59,0.0,0.99671,0.0,0.68228]
[1777725209583,59.29,78219.59,0.0,0.99671,0.0,0.68228]
[1777725219888,59.29,78219.47,0.0,0.99671,0.0,0.68164]
[1777725224923,59.29,78219.67,0.0,0.99671,0.0,0.68155]
[1777725229835,59.29,78220.17,0.0,0.99672,0.0,0.68132]
[1777725230084,59.29,78219.85,0.0,0.99671,0.0,0.68147]
[1777725230168,59.29,78219.85,0.0,0.99671,0.0,0.68147]
[1777725232552,59.29,78220.42,0.0,0.99672,0.0,0.68121]
[1777725232581,59.29,78220.42,0.0,0.99672,0.0,0.68121]
[1777725238372,59.29,78221.25,0.0,0.99672,0.0,0.68084]
[1777725238583,59.29,78221.25,0.0,0.99672,0.0,0.68084]
[1777725240144,59.29,78221.07,0.0,0.99672,0.0,0.68092]
[1777725240341,59.29,78221.07,0.0,0.99672,0.0,0.68092]
[1777725240433,59.29,78221.72,0.0,0.99672,0.0,0.68063]
[1777725247077,59.29,78222.16,0.0,0.99672,0.0,0.68044]
[1777725253119,59.29,78222.17,0.0,0.99672,0.0,0.68043]
[1777725253960,59.29,78222.17,0.0,0.99672,0.0,0.68043]
[1777725254084,59.29,78222.17,0.0,0.99672,0.0,0.68043]
[1777725260168,59.29,78225.17,0.0,0.99673,0.0,0.67909]
[1777725261221,59.29,78225.17,0.0,0.99673,0.0,0.67909]
[1777725261330,59.29,78225.17,0.0,0.99673,0.0,0.67909]
[1777725263487,59.29,78227.88,0.0,0.99673,0.0,0.67789]
[1777725263583,59.29,78227.88,0.0,0.99673,0.0,0.67789]
[1777725263643,59.29,78227.61,0.0,0.99673,0.0,0.67801]
[1777725269231,59.29,78227.55,0.0,0.99673,0.0,0.67804]
[1777725274265,59.29,78227.32,0.0,0.99674,0.0,0.67745]
[1777725278530,59.29,78226.7,0.0,0.99673,0.0,0.67772]
[1777725278580,59.29,78226.7,0.0,0.99673,0.0,0.67772]
[1777725284336,59.29,78227.44,0.0,0.99674,0.0,0.67739]
[1777725289371,59.29,78227.18,0.0,0.99674,0.0,0.67751]
[1777725291467,59.29,78227.54,0.0,0.99674,0.0,0.67735]
[1777725291578,59.29,78227.54,0.0,0.99674,0.0,0.67735]
[1777725293321,59.29,78228.28,0.0,0.99674,0.0,0.67702]
[1777725293585,59.29,78228.28,0.0,0.99674,0.0,0.67702]
[1777725293677,59.29,78228.15,0.0,0.99674,0.0,0.67708]
[1777725299441,59.29,78228.78,0.0,0.99674,0.0,0.6768]
[1777725304476,59.29,78228.78,0.0,0.99674,0.0,0.6768]
[1777725308378,59.29,78226.87,0.0,0.99673,0.0,0.67765]
[1777725308577,59.29,78226.87,0.0,0.99673,0.0,0.67765]
[1777725314546,59.29,78224.92,0.0,0.99673,0.0,0.67851]
[1777725319801,59.29,78225.17,0.0,0.99673,0.0,0.6784]
[1777725325623,59.29,78225.62,0.0,0.99673,0.0,0.6782]
[1777725326109,59.29,78225.62,0.0,0.99673,0.0,0.6782]
[1777725326329,59.29,78225.62,0.0,0.99673,0.0,0.6782]
[1777725328715,59.29,78225.65,0.0,0.99673,0.0,0.67819]
[1777725328828,59.29,78225.65,0.0,0.99673,0.0,0.67819]
[1777725328928,59.29,78225.13,0.0,0.99673,0.0,0.67842]
[1777725334692,59.29,78224.93,0.0,0.99673,0.0,0.67782]
[1777725335575,59.29,78224.93,0.0,0.99673,0.0,0.67782]
[1777725335831,59.29,78224.93,0.0,0.99673,0.0,0.67782]
[1777725345769,59.29,78225.07,0.0,0.99673,0.0,0.67775]
[1777725350804,59.29,78224.99,0.0,0.99673,0.0,0.67779]
[1777725352374,59.29,78224.95,0.0,0.99673,0.0,0.67781]
[1777725352582,59.29,78224.95,0.0,0.99673,0.0,0.67781]
[1777725355246,59.29,78224.91,0.0,0.99673,0.0,0.67783]
[1777725355330,59.29,78224.91,0.0,0.99673,0.0,0.67783]
[1777725355429,59.29,78224.91,0.0,0.99673,0.0,0.67783]
[1777725361881,59.29,78226.09,0.0,0.99674,0.0,0.6773]
[1777725369936,59.29,78226.06,0.0,0.99674,0.0,0.67731]
[1777725376986,59.29,78226.1,0.0,0.99674,0.0,0.6773]
[1777725377951,59.29,78226.1,0.0,0.99674,0.0,0.6773]
[1777725378075,59.29,78226.43,0.0,0.99674,0.0,0.67715]
[1777725384035,59.29,78225.92,0.0,0.99674,0.0,0.67738]
[1777725393210,59.29,78225.81,0.0,0.99674,0.0,0.67743]
[1777725393325,59.29,78225.81,0.0,0.99674,0.0,0.67743]
[1777725396190,59.29,78225.85,0.0,0.99674,0.0,0.67672]
[1777725396330,59.29,78225.85,0.0,0.99674,0.0,0.67672]
[1777725396393,59.29,78225.85,0.0,0.99674,0.0,0.67672]
[1777725397084,59.29,78225.85,0.0,0.99674,0.0,0.67672]
[1777725402162,59.29,78225.85,0.0,0.99674,0.0,0.67672]
[1777725408205,59.29,78225.69,0.0,0.99674,0.0,0.67679]
[1777725415255,59.29,78225.8,0.0,0.99674,0.0,0.67674]
[1777725421297,59.29,78226.18,0.0,0.99674,0.0,0.67657]
[1777725427339,59.29,78225.95,0.0,0.99674,0.0,0.67667]
[1777725432374,59.29,78226.08,0.0,0.99674,0.0,0.67661]
[1777725435084,59.29,78226.02,0.0,0.99674,0.0,0.67664]
[1777725436959,59.29,78226.02,0.0,0.99674,0.0,0.67664]
[1777725437089,59.29,78226.02,0.0,0.99674,0.0,0.67664]
[1777725437060,59.29,78225.99,0.0,0.99674,0.0,0.67665]
[1777725438416,59.29,78217.26,0.0,0.99672,0.0,0.68054]
[1777725439211,59.29,78217.26,0.0,0.99672,0.0,0.68054]
[1777725439332,59.29,78217.26,0.0,0.99672,0.0,0.68054]
[1777725444458,59.29,78217.13,0.0,0.99672,0.0,0.6806]
[1777725449494,59.29,78217.17,0.0,0.99672,0.0,0.68058]
[1777725454528,59.29,78216.97,0.0,0.99672,0.0,0.67998]
[1777725459563,59.29,78215.42,0.0,0.99672,0.0,0.68067]
[1777725460543,59.29,78215.42,0.0,0.99672,0.0,0.68067]
[1777725460586,59.29,78215.42,0.0,0.99672,0.0,0.68067]
[1777725460684,59.29,78215.28,0.0,0.99672,0.0,0.68073]
[1777725461986,59.29,78215.28,0.0,0.99672,0.0,0.68073]
[1777725462076,59.29,78215.28,0.0,0.99672,0.0,0.68073]
[1777725468626,59.29,78214.52,0.0,0.99671,0.0,0.68107]
[1777725469821,59.29,78214.52,0.0,0.99671,0.0,0.68107]
[1777725470083,59.29,78214.52,0.0,0.99671,0.0,0.68107]
[1777725469922,59.29,78214.52,0.0,0.99671,0.0,0.68107]
[1777725470195,59.29,78214.52,0.0,0.99671,0.0,0.68107]
[1777725470329,59.29,78214.52,0.0,0.99671,0.0,0.68107]
[1777725477689,59.29,78214.66,0.0,0.99671,0.0,0.68101]
[1777725485744,59.29,78214.99,0.0,0.99672,0.0,0.68086]
[1777725491085,59.29,78214.71,0.0,0.99671,0.0,0.68098]
[1777725491336,59.29,78214.68,0.0,0.99671,0.0,0.681]
[1777725491660,59.29,78214.68,0.0,0.99671,0.0,0.681]
[1777725491829,59.29,78214.68,0.0,0.99671,0.0,0.681]
[1777725491873,59.29,78214.68,0.0,0.99671,0.0,0.681]
[1777725497829,59.29,78214.64,0.0,0.99671,0.0,0.68101]
[1777725502864,59.29,78214.87,0.0,0.99672,0.0,0.68091]
[1777725509914,59.29,78214.71,0.0,0.99671,0.0,0.68098]
[1777725516962,59.29,78214.1,0.0,0.99672,0.0,0.68056]
[1777725519272,59.29,78214.24,0.0,0.99672,0.0,0.6805]
[1777725519333,59.29,78214.24,0.0,0.99672,0.0,0.6805]
[1777725519804,59.29,78214.24,0.0,0.99672,0.0,0.6805]
[1777725519834,59.29,78214.24,0.0,0.99672,0.0,0.6805]
[1777725519984,59.29,78214.49,0.0,0.99672,0.0,0.68039]
[1777725525024,59.29,78214.2,0.0,0.99672,0.0,0.68052]
[1777725527804,59.29,78214.05,0.0,0.99672,0.0,0.68058]
[1777725527828,59.29,78214.05,0.0,0.99672,0.0,0.68058]
[1777725527905,59.29,78214.05,0.0,0.99672,0.0,0.68058]
[1777725528492,59.29,78214.05,0.0,0.99672,0.0,0.68058]
[1777725528585,59.29,78214.05,0.0,0.99672,0.0,0.68058]
[1777725540124,59.29,78213.99,0.0,0.99672,0.0,0.68061]
[1777725545159,59.29,78213.98,0.0,0.99672,0.0,0.68061]
[1777725550194,59.29,78214.12,0.0,0.99672,0.0,0.68055]
[1777725555228,59.29,78212.66,0.0,0.99671,0.0,0.6812]
[1777725557647,59.29,78212.32,0.0,0.99671,0.0,0.68136]
[1777725557836,59.29,78212.32,0.0,0.99671,0.0,0.68136]
[1777725557872,59.29,78211.91,0.0,0.99671,0.0,0.68154]
[1777725558236,59.29,78211.91,0.0,0.99671,0.0,0.68154]
[1777725558326,59.29,78211.91,0.0,0.99671,0.0,0.68154]
[1777725564292,59.29,78206.97,0.0,0.9967,0.0,0.68375]
[1777725566900,59.29,78204.15,0.0,0.99669,0.0,0.68501]
[1777725567084,59.29,78204.15,0.0,0.99669,0.0,0.68501]
[1777725567104,59.29,78201.74,0.0,0.99669,0.0,0.6861]
[1777725567988,59.29,78201.74,0.0,0.99669,0.0,0.6861]
[1777725568080,59.29,78201.74,0.0,0.99669,0.0,0.6861]
[1777725574361,59.29,78199.53,0.0,0.99668,0.0,0.68639]
[1777725579397,59.29,78199.61,0.0,0.99668,0.0,0.68636]
[1777725584432,59.29,78199.66,0.0,0.99668,0.0,0.68633]
[1777725589467,59.29,78197.74,0.0,0.99668,0.0,0.6872]
[1777725590839,59.29,78197.74,0.0,0.99668,0.0,0.6872]
[1777725591087,59.29,78197.74,0.0,0.99668,0.0,0.6872]
[1777725591105,59.29,78197.46,0.0,0.99668,0.0,0.68732]
[1777725591537,59.29,78197.46,0.0,0.99668,0.0,0.68732]
[1777725591583,59.29,78197.46,0.0,0.99668,0.0,0.68732]
[1777725598025,59.29,78195.11,0.0,0.99667,0.0,0.68838]
[1777725598091,59.29,78195.11,0.0,0.99667,0.0,0.68838]
[1777725602716,59.29,78195.84,0.0,0.99668,0.0,0.68805]
[1777725602834,59.29,78195.84,0.0,0.99668,0.0,0.68805]
[1777725602927,59.29,78195.8,0.0,0.99668,0.0,0.68807]
[1777725608234,59.29,78195.54,0.0,0.99667,0.0,0.68819]
[1777725608331,59.29,78195.54,0.0,0.99667,0.0,0.68819]
[1777725613635,59.29,78195.82,0.0,0.99668,0.0,0.68806]
[1777725619359,59.29,78195.68,0.0,0.99667,0.0,0.68812]
[1777725624833,59.29,78194.85,0.0,0.99667,0.0,0.6885]
[1777725625087,59.29,78194.85,0.0,0.99667,0.0,0.6885]
[1777725625171,59.29,78195.01,0.0,0.99667,0.0,0.68843]
[1777725625612,59.29,78195.01,0.0,0.99667,0.0,0.68843]
[1777725625830,59.29,78195.01,0.0,0.99667,0.0,0.68843]
[1777725632768,59.29,78194.69,0.0,0.99668,0.0,0.68787]
[1777725636058,59.29,78194.62,0.0,0.99668,0.0,0.6879]
[1777725636089,59.29,78194.62,0.0,0.99668,0.0,0.6879]
[1777725636159,59.29,78194.77,0.0,0.99668,0.0,0.68783]
[1777725636597,59.29,78194.77,0.0,0.99668,0.0,0.68783]
[1777725636833,59.29,78194.77,0.0,0.99668,0.0,0.68783]
[1777725642838,59.29,78194.12,0.0,0.99667,0.0,0.68813]
[1777725647873,59.29,78193.87,0.0,0.99667,0.0,0.68824]
[1777725652907,59.29,78193.26,0.0,0.99667,0.0,0.68851]
[1777725653885,59.29,78193.26,0.0,0.99667,0.0,0.68851]
[1777725654082,59.29,78193.26,0.0,0.99667,0.0,0.68851]
[1777725654115,59.29,78193.06,0.0,0.99667,0.0,0.68861]
[1777725654601,59.29,78193.06,0.0,0.99667,0.0,0.68861]
[1777725654833,59.29,78193.06,0.0,0.99667,0.0,0.68861]
[1777725659958,59.29,78190.63,0.0,0.99667,0.0,0.6897]
[1777725664993,59.29,78188.69,0.0,0.99666,0.0,0.69058]
[1777725665402,59.29,78188.69,0.0,0.99666,0.0,0.69058]
[1777725665580,59.29,78188.69,0.0,0.99666,0.0,0.69058]
[1777725666044,59.29,78188.69,0.0,0.99666,0.0,0.69058]
[1777725666086,59.29,78188.69,0.0,0.99666,0.0,0.69058]
[1777725666185,59.29,78188.59,0.0,0.99666,0.0,0.69062]
[1777725672041,59.29,78188.83,0.0,0.99666,0.0,0.69052]
[1777725674542,59.29,78189.06,0.0,0.99666,0.0,0.69041]
[1777725674585,59.29,78189.06,0.0,0.99666,0.0,0.69041]
[1777725675233,59.29,78189.06,0.0,0.99666,0.0,0.69041]
[1777725675332,59.29,78189.06,0.0,0.99666,0.0,0.69041]
[1777725682112,59.29,78189.58,0.0,0.99666,0.0,0.69018]
[1777725683119,59.29,78195.43,0.0,0.99668,0.0,0.68754]
[1777725684489,59.29,78194.28,0.0,0.99667,0.0,0.68806]
[1777725684582,59.29,78194.28,0.0,0.99667,0.0,0.68806]
[1777725685132,59.29,78194.31,0.0,0.99667,0.0,0.68804]
[1777725686140,59.29,78202.68,0.0,0.9967,0.0,0.68428]
[1777725687471,59.29,78204.75,0.0,0.9967,0.0,0.68335]
[1777725687586,59.29,78204.75,0.0,0.9967,0.0,0.68335]
[1777725693188,59.29,78204.54,0.0,0.9967,0.0,0.68275]
[1777725698225,59.29,78205.46,0.0,0.99671,0.0,0.68234]
[1777725703260,59.29,78205.41,0.0,0.99671,0.0,0.68236]
[1777725708295,59.29,78206.28,0.0,0.99671,0.0,0.68197]
[1777725713329,59.29,78206.22,0.0,0.99671,0.0,0.682]
[1777725713704,59.29,78206.22,0.0,0.99671,0.0,0.682]
[1777725713834,59.29,78206.22,0.0,0.99671,0.0,0.682]
[1777725714337,59.29,78206.04,0.0,0.99671,0.0,0.68208]
[1777725714611,59.29,78206.04,0.0,0.99671,0.0,0.68208]
[1777725714836,59.29,78206.04,0.0,0.99671,0.0,0.68208]
[1777725720379,59.29,78205.91,0.0,0.99671,0.0,0.68213]
[1777725722730,59.29,78207.63,0.0,0.99671,0.0,0.68137]
[1777725722836,59.29,78207.63,0.0,0.99671,0.0,0.68137]
[1777725722932,59.29,78207.84,0.0,0.99671,0.0,0.68127]
[1777725723782,59.29,78207.84,0.0,0.99671,0.0,0.68127]
[1777725723832,59.29,78207.84,0.0,0.99671,0.0,0.68127]
[1777725732464,59.29,78208.01,0.0,0.99671,0.0,0.6812]
[1777725738505,59.29,78208.05,0.0,0.99671,0.0,0.68118]
[1777725742880,59.29,78207.86,0.0,0.99671,0.0,0.68126]
[1777725743090,59.29,78207.86,0.0,0.99671,0.0,0.68126]
[1777725743191,59.29,78207.31,0.0,0.99671,0.0,0.68151]
[1777725743611,59.29,78207.31,0.0,0.99671,0.0,0.68151]
[1777725743835,59.29,78207.31,0.0,0.99671,0.0,0.68151]
[1777725749582,59.29,78207.72,0.0,0.99671,0.0,0.68133]
[1777725754617,59.29,78207.72,0.0,0.99671,0.0,0.68063]
[1777725762673,59.29,78207.63,0.0,0.99671,0.0,0.68067]
[1777725769259,59.29,78207.62,0.0,0.99671,0.0,0.68067]
[1777725773101,59.29,78208.23,0.0,0.99672,0.0,0.6804]
[1777725773332,59.29,78208.23,0.0,0.99672,0.0,0.6804]
[1777725773342,59.29,78208.04,0.0,0.99671,0.0,0.68049]
[1777725774329,59.29,78208.04,0.0,0.99671,0.0,0.68049]
[1777725774585,59.29,78208.04,0.0,0.99671,0.0,0.68049]
[1777725779792,59.29,78209.13,0.0,0.99672,0.0,0.68]
[1777725784826,59.29,78208.92,0.0,0.99672,0.0,0.68009]
[1777725789862,59.29,78208.87,0.0,0.99672,0.0,0.68012]
[1777725794897,59.29,78209.28,0.0,0.99672,0.0,0.67993]
[1777725797821,59.29,78211.33,0.0,0.99672,0.0,0.67902]
[1777725798081,59.29,78211.33,0.0,0.99672,0.0,0.67902]
[1777725798165,59.29,78212.03,0.0,0.99672,0.0,0.67871]
[1777725798881,59.29,78212.03,0.0,0.99672,0.0,0.67871]
[1777725799087,59.29,78212.03,0.0,0.99672,0.0,0.67871]
[1777725806981,59.29,78211.81,0.0,0.99672,0.0,0.67881]
[1777725812017,59.29,78211.78,0.0,0.99673,0.0,0.67813]
[1777725818061,59.29,78211.76,0.0,0.99673,0.0,0.67813]
[1777725820205,59.29,78213.09,0.0,0.99673,0.0,0.67754]
[1777725820334,59.29,78213.09,0.0,0.99673,0.0,0.67754]
[1777725820431,59.29,78213.09,0.0,0.99673,0.0,0.67754]
[1777725821524,59.29,78213.09,0.0,0.99673,0.0,0.67754]
[1777725821583,59.29,78213.09,0.0,0.99673,0.0,0.67754]
[1777725835181,59.29,78212.98,0.0,0.99673,0.0,0.67759]
[1777725839205,59.29,78211.54,0.0,0.99673,0.0,0.67823]
[1777725839328,59.29,78211.54,0.0,0.99673,0.0,0.67823]
[1777725839415,59.29,78210.69,0.0,0.99672,0.0,0.67861]
[1777725840429,59.29,78210.69,0.0,0.99672,0.0,0.67861]
[1777725840581,59.29,78211.13,0.0,0.99673,0.0,0.67842]
[1777725847651,59.29,78213.24,0.0,0.99673,0.0,0.67748]
[1777725847829,59.29,78213.24,0.0,0.99673,0.0,0.67748]
[1777725850265,59.29,78215.18,0.0,0.99674,0.0,0.67661]
[1777725850325,59.29,78215.18,0.0,0.99674,0.0,0.67661]
[1777725850367,59.29,78215.6,0.0,0.99674,0.0,0.67643]
[1777725856329,59.29,78216.99,0.0,0.99674,0.0,0.67581]
[1777725858343,59.29,78220.37,0.0,0.99675,0.0,0.67431]
[1777725860746,59.29,78220.88,0.0,0.99675,0.0,0.67409]
[1777725860832,59.29,78220.88,0.0,0.99675,0.0,0.67409]
[1777725863377,59.29,78223.4,0.0,0.99676,0.0,0.67297]
[1777725870431,59.29,78222.9,0.0,0.99675,0.0,0.67319]
[1777725875466,59.29,78222.89,0.0,0.99676,0.0,0.67251]
[1777725879523,59.29,78222.73,0.0,0.99676,0.0,0.67258]
[1777725879576,59.29,78222.73,0.0,0.99676,0.0,0.67258]
[1777725880217,59.29,78222.73,0.0,0.99676,0.0,0.67258]
[1777725880335,59.29,78222.73,0.0,0.99676,0.0,0.67258]
[1777725880433,59.29,78222.73,0.0,0.99676,0.0,0.67258]
[1777725885536,59.29,78222.75,0.0,0.99676,0.0,0.67257]
[1777725890571,59.29,78222.64,0.0,0.99676,0.0,0.67262]
[1777725895606,59.29,78223.3,0.0,0.99676,0.0,0.67233]
[1777725895876,59.29,78223.3,0.0,0.99676,0.0,0.67233]
[1777725896079,59.29,78223.3,0.0,0.99676,0.0,0.67233]
[1777725896613,59.29,78223.07,0.0,0.99676,0.0,0.67243]
[1777725897407,59.29,78223.07,0.0,0.99676,0.0,0.67243]
[1777725897583,59.29,78223.07,0.0,0.99676,0.0,0.67243]
[1777725899634,59.29,78220.67,0.0,0.99675,0.0,0.67349]
[1777725903465,59.29,78219.15,0.0,0.99675,0.0,0.67416]
[1777725903581,59.29,78219.15,0.0,0.99675,0.0,0.67416]
[1777725908697,59.29,78219.48,0.0,0.99675,0.0,0.67402]
[1777725911782,59.29,78219.28,0.0,0.99675,0.0,0.6741]
[1777725911829,59.29,78219.28,0.0,0.99675,0.0,0.6741]
[1777725911892,59.29,78219.75,0.0,0.99675,0.0,0.6739]
[1777725913251,59.29,78219.75,0.0,0.99675,0.0,0.6739]
[1777725913330,59.29,78219.75,0.0,0.99675,0.0,0.6739]
[1777725919157,59.29,78219.45,0.0,0.99675,0.0,0.67403]
[1777725921570,59.29,78219.45,0.0,0.99675,0.0,0.67403]
[1777725921575,59.29,78219.45,0.0,0.99675,0.0,0.67403]
[1777725921619,59.29,78219.41,0.0,0.99675,0.0,0.67405]
[1777725923271,59.29,78219.23,0.0,0.99675,0.0,0.67413]
[1777725923334,59.29,78219.23,0.0,0.99675,0.0,0.67413]
[1777725929845,59.29,78219.08,0.0,0.99675,0.0,0.67419]
[1777725934880,59.29,78219.45,0.0,0.99675,0.0,0.67334]
[1777725939915,59.29,78219.5,0.0,0.99675,0.0,0.67332]
[1777725944950,59.29,78218.94,0.0,0.99675,0.0,0.67356]
[1777725949657,59.29,78218.88,0.0,0.99675,0.0,0.67359]
[1777725949826,59.29,78218.88,0.0,0.99675,0.0,0.67359]
[1777725949872,59.29,78218.88,0.0,0.99675,0.0,0.67359]
[1777725951615,59.29,78218.88,0.0,0.99675,0.0,0.67359]
[1777725951831,59.29,78219.29,0.0,0.99675,0.0,0.67341]
[1777725957034,59.29,78218.65,0.0,0.99675,0.0,0.67369]
[1777725959186,59.29,78218.65,0.0,0.99675,0.0,0.67369]
[1777725959332,59.29,78218.65,0.0,0.99675,0.0,0.67369]
[1777725959433,59.29,78219.34,0.0,0.99675,0.0,0.67339]
[1777725960055,59.29,78220.65,0.0,0.99676,0.0,0.67281]
[1777725961156,59.29,78220.65,0.0,0.99676,0.0,0.67281]
[1777725961337,59.29,78220.65,0.0,0.99676,0.0,0.67281]
[1777725968110,59.29,78220.2,0.0,0.99675,0.0,0.67301]
[1777725973146,59.29,78220.5,0.0,0.99676,0.0,0.67287]
[1777725976181,59.29,78220.17,0.0,0.99675,0.0,0.67302]
[1777725976326,59.29,78220.17,0.0,0.99675,0.0,0.67302]
[1777725976577,59.29,78220.17,0.0,0.99675,0.0,0.67302]
[1777725976643,59.29,78219.38,0.0,0.99675,0.0,0.67337]
[1777725978584,59.29,78219.77,0.0,0.99675,0.0,0.6732]
[1777725978832,59.29,78219.77,0.0,0.99675,0.0,0.6732]
[1777725985230,59.29,78220.12,0.0,0.99675,0.0,0.67304]
[1777725990308,59.29,78219.84,0.0,0.99675,0.0,0.67317]
[1777725990328,59.29,78219.84,0.0,0.99675,0.0,0.67317]
[1777725993075,59.29,78220.42,0.0,0.99676,0.0,0.67222]
[1777725993176,59.29,78220.42,0.0,0.99676,0.0,0.67222]
[1777726000335,59.29,78220.27,0.0,0.99676,0.0,0.67229]
[1777726006376,59.29,78220.13,0.0,0.99676,0.0,0.67235]
[1777726008353,59.29,78220.13,0.0,0.99676,0.0,0.67235]
[1777726008581,59.29,78220.13,0.0,0.99676,0.0,0.67235]
[1777726015440,59.29,78219.97,0.0,0.99676,0.0,0.67242]
[1777726020475,59.29,78219.17,0.0,0.99676,0.0,0.67277]
[1777726021482,59.29,78215.62,0.0,0.99675,0.0,0.67434]
[1777726022487,59.29,78215.62,0.0,0.99675,0.0,0.67434]
[1777726022580,59.29,78215.62,0.0,0.99675,0.0,0.67434]
[1777726022583,59.29,78212.12,0.0,0.99674,0.0,0.6759]
[1777726024354,59.29,78211.22,0.0,0.99674,0.0,0.6763]
[1777726024577,59.29,78211.22,0.0,0.99674,0.0,0.6763]
[1777726024628,59.29,78210.59,0.0,0.99673,0.0,0.67658]
[1777726031552,59.29,78209.57,0.0,0.99673,0.0,0.67703]
[1777726036588,59.29,78208.81,0.0,0.99673,0.0,0.67737]
[1777726041623,59.29,78209.01,0.0,0.99673,0.0,0.67728]
[1777726046658,59.29,78206.4,0.0,0.99672,0.0,0.67844]
[1777726050931,59.29,78206.1,0.0,0.99672,0.0,0.67857]
[1777726051090,59.29,78206.1,0.0,0.99672,0.0,0.67857]
[1777726056732,59.29,78205.61,0.0,0.99673,0.0,0.6781]
[1777726061767,59.29,78203.29,0.0,0.99672,0.0,0.67913]
[1777726062620,59.29,78203.29,0.0,0.99672,0.0,0.67913]
[1777726062832,59.29,78203.16,0.0,0.99672,0.0,0.67919]
[1777726064610,59.29,78201.64,0.0,0.99672,0.0,0.67987]
[1777726064788,59.29,78201.2,0.0,0.99671,0.0,0.68007]
[1777726070830,59.29,78201.26,0.0,0.99671,0.0,0.68004]
[1777726076872,59.29,78200.92,0.0,0.99671,0.0,0.68019]
[1777726081907,59.29,78200.3,0.0,0.99671,0.0,0.68047]
[1777726086942,59.29,78200.19,0.0,0.99671,0.0,0.68052]
[1777726089013,59.29,78199.38,0.0,0.99671,0.0,0.68088]
[1777726089083,59.29,78199.38,0.0,0.99671,0.0,0.68088]
[1777726094155,59.29,78202.4,0.0,0.99672,0.0,0.67953]
[1777726094333,59.29,78202.4,0.0,0.99672,0.0,0.67953]
[1777726094419,59.29,78207.5,0.0,0.99673,0.0,0.67726]
[1777726096330,59.29,78207.2,0.0,0.99673,0.0,0.67739]
[1777726096580,59.29,78207.2,0.0,0.99673,0.0,0.67739]
[1777726096678,59.29,78207.81,0.0,0.99673,0.0,0.67712]
[1777726102047,59.29,78207.16,0.0,0.99673,0.0,0.67741]
[1777726107082,59.29,78207.23,0.0,0.99673,0.0,0.67738]
[1777726112117,59.29,78207.3,0.0,0.99673,0.0,0.67665]
[1777726117152,59.29,78207.35,0.0,0.99673,0.0,0.67663]
[1777726120232,59.29,78207.67,0.0,0.99673,0.0,0.67649]
[1777726120329,59.29,78207.67,0.0,0.99673,0.0,0.67649]
[1777726128229,59.29,78208.61,0.0,0.99674,0.0,0.67607]
[1777726133264,59.29,78208.34,0.0,0.99674,0.0,0.67619]
[1777726139306,59.29,78209.23,0.0,0.99674,0.0,0.6758]
[1777726142657,59.29,78209.42,0.0,0.99674,0.0,0.67571]
[1777726142830,59.29,78209.42,0.0,0.99674,0.0,0.67571]
[1777726144774,59.29,78209.26,0.0,0.99674,0.0,0.67578]
[1777726144828,59.29,78209.26,0.0,0.99674,0.0,0.67578]
[1777726144876,59.29,78209.27,0.0,0.99674,0.0,0.67578]
[1777726150383,59.29,78209.09,0.0,0.99674,0.0,0.67586]
[1777726155418,59.29,78208.93,0.0,0.99674,0.0,0.67593]
[1777726163474,59.29,78208.99,0.0,0.99674,0.0,0.6759]
[1777726173543,59.29,78208.99,0.0,0.99674,0.0,0.67521]
[1777726178579,59.29,78209.2,0.0,0.99674,0.0,0.67512]
[1777726179741,59.29,78209.2,0.0,0.99674,0.0,0.67512]
[1777726179831,59.29,78209.2,0.0,0.99674,0.0,0.67512]
[1777726191570,59.29,78208.92,0.0,0.99674,0.0,0.67524]
[1777726191577,59.29,78208.92,0.0,0.99674,0.0,0.67524]
[1777726191671,59.29,78208.92,0.0,0.99674,0.0,0.67524]
[1777726195765,59.29,78208.91,0.0,0.99674,0.0,0.67525]
[1777726195828,59.29,78208.91,0.0,0.99674,0.0,0.67525]
[1777726201760,59.29,78208.72,0.0,0.99674,0.0,0.67533]
[1777726206796,59.29,78208.72,0.0,0.99674,0.0,0.67533]
[1777726211562,59.29,78208.48,0.0,0.99674,0.0,0.67544]
[1777726211578,59.29,78208.48,0.0,0.99674,0.0,0.67544]
[1777726212379,59.29,78208.72,0.0,0.99674,0.0,0.67533]
[1777726212584,59.29,78208.72,0.0,0.99674,0.0,0.67533]
[1777726212839,59.29,78208.96,0.0,0.99674,0.0,0.67522]
[1777726218964,59.29,78208.67,0.0,0.99674,0.0,0.67535]
[1777726224923,59.29,78209.01,0.0,0.99674,0.0,0.6752]
[1777726225049,59.29,78209.01,0.0,0.99674,0.0,0.6752]
[1777726225077,59.29,78209.01,0.0,0.99674,0.0,0.6752]
[1777726231972,59.29,78209.34,0.0,0.99674,0.0,0.67436]
[1777726238014,59.29,78209.43,0.0,0.99674,0.0,0.67432]
[1777726243049,59.29,78209.18,0.0,0.99674,0.0,0.67443]
[1777726247836,59.29,78208.41,0.0,0.99674,0.0,0.67478]
[1777726248081,59.29,78208.96,0.0,0.99674,0.0,0.67453]
[1777726249402,59.29,78211.32,0.0,0.99675,0.0,0.67349]
[1777726249582,59.29,78211.32,0.0,0.99675,0.0,0.67349]
[1777726249681,59.29,78211.89,0.0,0.99675,0.0,0.67323]
[1777726252152,59.29,78211.3,0.0,0.99675,0.0,0.6735]
[1777726252332,59.29,78211.3,0.0,0.99675,0.0,0.6735]
[1777726258154,59.29,78209.17,0.0,0.99674,0.0,0.67444]
[1777726263189,59.29,78207.95,0.0,0.99674,0.0,0.67498]
[1777726265347,59.29,78207.27,0.0,0.99674,0.0,0.67528]
[1777726265576,59.29,78207.27,0.0,0.99674,0.0,0.67528]
[1777726268245,59.29,78203.36,0.0,0.99673,0.0,0.67702]
[1777726268338,59.29,78203.36,0.0,0.99673,0.0,0.67702]
[1777726268433,59.29,78204.34,0.0,0.99673,0.0,0.67658]
[1777726277287,59.29,78204.33,0.0,0.99673,0.0,0.67659]
[1777726284336,59.29,78203.72,0.0,0.99673,0.0,0.67686]
[1777726289371,59.29,78204.75,0.0,0.99673,0.0,0.6764]
[1777726294406,59.29,78204.49,0.0,0.99674,0.0,0.67582]
[1777726296568,59.29,78204.46,0.0,0.99674,0.0,0.67584]
[1777726296581,59.29,78204.46,0.0,0.99674,0.0,0.67584]
[1777726302461,59.29,78204.19,0.0,0.99674,0.0,0.67596]
[1777726307497,59.29,78204.58,0.0,0.99674,0.0,0.67578]
[1777726309084,59.29,78205.63,0.0,0.99674,0.0,0.67532]
[1777726311501,59.29,78205.55,0.0,0.99674,0.0,0.67535]
[1777726311579,59.29,78205.55,0.0,0.99674,0.0,0.67535]
[1777726311602,59.29,78205.55,0.0,0.99674,0.0,0.67535]
[1777726317567,59.29,78205.65,0.0,0.99674,0.0,0.67531]
[1777726322602,59.29,78211.58,0.0,0.99675,0.0,0.67268]
[1777726326042,59.29,78211.4,0.0,0.99675,0.0,0.67276]
[1777726326083,59.29,78211.4,0.0,0.99675,0.0,0.67276]
[1777726329653,59.29,78215.05,0.0,0.99676,0.0,0.67115]
[1777726332751,59.29,78217.25,0.0,0.99677,0.0,0.67018]
[1777726332832,59.29,78217.25,0.0,0.99677,0.0,0.67018]
[1777726332919,59.29,78217.32,0.0,0.99677,0.0,0.67015]
[1777726333200,59.29,78217.32,0.0,0.99677,0.0,0.67015]
[1777726333335,59.29,78217.32,0.0,0.99677,0.0,0.67015]
[1777726338717,59.29,78217.11,0.0,0.99677,0.0,0.67024]
[1777726343751,59.29,78217.08,0.0,0.99677,0.0,0.67025]
[1777726347525,59.29,78217.08,0.0,0.99677,0.0,0.67025]
[1777726347584,59.29,78217.08,0.0,0.99677,0.0,0.67025]
[1777726348085,59.29,78217.08,0.0,0.99677,0.0,0.67025]
[1777726347661,59.29,78217.08,0.0,0.99677,0.0,0.67025]
[1777726348327,59.29,78217.08,0.0,0.99677,0.0,0.67025]
[1777726353822,59.29,78217.14,0.0,0.99677,0.0,0.66954]
[1777726357850,59.29,78200.16,0.0,0.99673,0.0,0.67706]
[1777726358856,59.29,78198.22,0.0,0.99672,0.0,0.67792]
[1777726361603,59.29,78197.04,0.0,0.99672,0.0,0.67845]
[1777726361832,59.29,78197.04,0.0,0.99672,0.0,0.67845]
[1777726362070,59.29,78197.04,0.0,0.99672,0.0,0.67845]
[1777726362088,59.29,78197.04,0.0,0.99672,0.0,0.67845]
[1777726361877,59.29,78197.04,0.0,0.99672,0.0,0.67845]
[1777726366913,59.29,78196.43,0.0,0.99672,0.0,0.67872]
[1777726371066,59.29,78196.01,0.0,0.99672,0.0,0.67891]
[1777726371087,59.29,78196.01,0.0,0.99672,0.0,0.67891]
[1777726371756,59.29,78196.14,0.0,0.99672,0.0,0.67885]
[1777726371829,59.29,78196.14,0.0,0.99672,0.0,0.67885]
[1777726371948,59.29,78194.48,0.0,0.99671,0.0,0.67959]
[1777726376983,59.29,78192.95,0.0,0.99671,0.0,0.68027]
[1777726382019,59.29,78193.09,0.0,0.99671,0.0,0.68021]
[1777726383026,59.29,78197.01,0.0,0.99672,0.0,0.67846]
[1777726385626,59.29,78198.04,0.0,0.99672,0.0,0.678]
[1777726385830,59.29,78198.04,0.0,0.99672,0.0,0.678]
[1777726386104,59.29,78198.04,0.0,0.99672,0.0,0.678]
[1777726386146,59.29,78197.87,0.0,0.99672,0.0,0.67808]
[1777726386338,59.29,78197.87,0.0,0.99672,0.0,0.67808]
[1777726392089,59.29,78197.69,0.0,0.99672,0.0,0.67816]
[1777726398131,59.29,78197.31,0.0,0.99672,0.0,0.67833]
[1777726400106,59.29,78197.31,0.0,0.99672,0.0,0.67833]
[1777726400145,59.29,78197.66,0.0,0.99672,0.0,0.67817]
[1777726400333,59.29,78197.66,0.0,0.99672,0.0,0.67817]
[1777726400645,59.29,78197.66,0.0,0.99672,0.0,0.67817]
[1777726400834,59.29,78197.66,0.0,0.99672,0.0,0.67817]
[1777726404173,59.29,78184.22,0.0,0.99669,0.0,0.68418]
[1777726405180,59.29,78182.43,0.0,0.99669,0.0,0.68499]
[1777726406396,59.29,78182.43,0.0,0.99669,0.0,0.68499]
[1777726406588,59.29,78182.43,0.0,0.99669,0.0,0.68499]
[1777726406903,59.29,78182.43,0.0,0.99669,0.0,0.68499]
[1777726407080,59.29,78182.43,0.0,0.99669,0.0,0.68499]
[1777726406953,59.29,78182.41,0.0,0.99668,0.0,0.685]
[1777726412228,59.29,78181.89,0.0,0.99669,0.0,0.68453]
[1777726416918,59.29,78181.75,0.0,0.99669,0.0,0.68459]
[1777726417089,59.29,78181.75,0.0,0.99669,0.0,0.68459]
[1777726417139,59.29,78182.75,0.0,0.99669,0.0,0.68414]
[1777726417954,59.29,78182.75,0.0,0.99669,0.0,0.68414]
[1777726418076,59.29,78182.75,0.0,0.99669,0.0,0.68414]
[1777726425011,59.29,78187.22,0.0,0.9967,0.0,0.68214]
[1777726425094,59.29,78187.22,0.0,0.9967,0.0,0.68214]
[1777726425178,59.29,78187.22,0.0,0.9967,0.0,0.68214]
[1777726425447,59.29,78187.22,0.0,0.9967,0.0,0.68214]
[1777726425588,59.29,78187.22,0.0,0.9967,0.0,0.68214]
[1777726435390,59.29,78188.43,0.0,0.9967,0.0,0.6816]
[1777726438249,59.29,78188.81,0.0,0.9967,0.0,0.68143]
[1777726438334,59.29,78188.81,0.0,0.9967,0.0,0.68143]
[1777726438732,59.29,78188.81,0.0,0.9967,0.0,0.68143]
[1777726438839,59.29,78188.81,0.0,0.9967,0.0,0.68143]
[1777726438912,59.29,78188.81,0.0,0.9967,0.0,0.68143]
[1777726444453,59.29,78188.35,0.0,0.9967,0.0,0.68163]
[1777726451502,59.29,78188.38,0.0,0.9967,0.0,0.68162]
[1777726456537,59.29,78189.25,0.0,0.99671,0.0,0.68123]
[1777726459024,59.29,78189.5,0.0,0.99671,0.0,0.68112]
[1777726459085,59.29,78189.5,0.0,0.99671,0.0,0.68112]
[1777726459177,59.29,78189.23,0.0,0.99671,0.0,0.68124]
[1777726459440,59.29,78189.23,0.0,0.99671,0.0,0.68124]
[1777726459580,59.29,78189.23,0.0,0.99671,0.0,0.68124]
[1777726466607,59.29,78189.29,0.0,0.99671,0.0,0.68121]
[1777726471642,59.29,78189.3,0.0,0.99671,0.0,0.68051]
[1777726476677,59.29,78189.28,0.0,0.99671,0.0,0.68052]
[1777726485230,59.29,78189.28,0.0,0.99671,0.0,0.68052]
[1777726485335,59.29,78189.28,0.0,0.99671,0.0,0.68052]
[1777726485704,59.29,78189.28,0.0,0.99671,0.0,0.68052]
[1777726485833,59.29,78189.28,0.0,0.99671,0.0,0.68052]
[1777726485922,59.29,78189.28,0.0,0.99671,0.0,0.68052]
[1777726491781,59.29,78189.11,0.0,0.99671,0.0,0.68059]
[1777726499837,59.29,78188.97,0.0,0.99671,0.0,0.68066]
[1777726502523,59.29,78188.97,0.0,0.99671,0.0,0.68066]
[1777726502578,59.29,78188.97,0.0,0.99671,0.0,0.68066]
[1777726502693,59.29,78188.97,0.0,0.99671,0.0,0.68066]
[1777726502831,59.29,78188.97,0.0,0.99671,0.0,0.68066]
[1777726502920,59.29,78188.97,0.0,0.99671,0.0,0.68066]
[1777726511921,59.29,78191.7,0.0,0.99671,0.0,0.67944]
[1777726514100,59.29,78193.4,0.0,0.99672,0.0,0.67868]
[1777726514152,59.29,78194.33,0.0,0.99672,0.0,0.67826]
[1777726514334,59.29,78194.33,0.0,0.99672,0.0,0.67826]
[1777726514742,59.29,78194.33,0.0,0.99672,0.0,0.67826]
[1777726514833,59.29,78194.33,0.0,0.99672,0.0,0.67826]
[1777726514943,59.29,78195.62,0.0,0.99672,0.0,0.67769]
[1777726519977,59.29,78198.77,0.0,0.99673,0.0,0.67629]
[1777726521933,59.29,78198.69,0.0,0.99673,0.0,0.67632]
[1777726522084,59.29,78198.69,0.0,0.99673,0.0,0.67632]
[1777726526549,59.29,78198.65,0.0,0.99673,0.0,0.67634]
[1777726526581,59.29,78198.65,0.0,0.99673,0.0,0.67634]
[1777726526715,59.29,78198.65,0.0,0.99673,0.0,0.67634]
[1777726532064,59.29,78198.98,0.0,0.99674,0.0,0.6755]
[1777726537100,59.29,78199.58,0.0,0.99674,0.0,0.67523]
[1777726539362,59.29,78199.33,0.0,0.99674,0.0,0.67534]
[1777726539582,59.29,78199.33,0.0,0.99674,0.0,0.67534]
[1777726540041,59.29,78199.33,0.0,0.99674,0.0,0.67534]
[1777726540090,59.29,78199.33,0.0,0.99674,0.0,0.67534]
[1777726540121,59.29,78198.61,0.0,0.99673,0.0,0.67566]
[1777726546163,59.29,78198.82,0.0,0.99674,0.0,0.67557]
[1777726554219,59.29,78198.91,0.0,0.99674,0.0,0.67553]
[1777726560261,59.29,78199.11,0.0,0.99674,0.0,0.67544]
[1777726566303,59.29,78199.13,0.0,0.99674,0.0,0.67543]
[1777726571341,59.29,78199.12,0.0,0.99674,0.0,0.67544]
[1777726579398,59.29,78198.24,0.0,0.99673,0.0,0.67583]
[1777726581564,59.29,78198.18,0.0,0.99673,0.0,0.67586]
[1777726581585,59.29,78198.18,0.0,0.99673,0.0,0.67586]
[1777726581662,59.29,78198.31,0.0,0.99673,0.0,0.6758]
[1777726582407,59.29,78198.31,0.0,0.99673,0.0,0.6758]
[1777726582584,59.29,78198.31,0.0,0.99673,0.0,0.6758]
[1777726588461,59.29,78198.17,0.0,0.99673,0.0,0.67586]
[1777726595510,59.29,78197.5,0.0,0.99674,0.0,0.67546]
[1777726600544,59.29,78197.37,0.0,0.99673,0.0,0.67552]
[1777726606194,59.29,78197.48,0.0,0.99674,0.0,0.67547]
[1777726606332,59.29,78197.48,0.0,0.99674,0.0,0.67547]
[1777726606293,59.29,78197.61,0.0,0.99674,0.0,0.67542]
[1777726607007,59.29,78197.61,0.0,0.99674,0.0,0.67542]
[1777726607084,59.29,78197.61,0.0,0.99674,0.0,0.67542]
[1777726607098,59.29,78197.61,0.0,0.99674,0.0,0.67542]
[1777726614644,59.29,78199.61,0.0,0.99674,0.0,0.67453]
[1777726615651,59.29,78205.17,0.0,0.99675,0.0,0.67206]
[1777726616670,59.29,78205.17,0.0,0.99675,0.0,0.67206]
[1777726616829,59.29,78205.17,0.0,0.99675,0.0,0.67206]
[1777726616842,59.29,78205.54,0.0,0.99675,0.0,0.6719]
[1777726617594,59.29,78205.54,0.0,0.99675,0.0,0.6719]
[1777726617831,59.29,78205.54,0.0,0.99675,0.0,0.6719]
[1777726623707,59.29,78205.27,0.0,0.99675,0.0,0.67202]
[1777726630756,59.29,78204.6,0.0,0.99675,0.0,0.67232]
[1777726636409,59.29,78206.26,0.0,0.99676,0.0,0.67158]
[1777726636584,59.29,78206.26,0.0,0.99676,0.0,0.67158]
[1777726636798,59.29,78206.01,0.0,0.99676,0.0,0.67169]
[1777726637464,59.29,78206.01,0.0,0.99676,0.0,0.67169]
[1777726637586,59.29,78206.01,0.0,0.99676,0.0,0.67169]
[1777726643847,59.29,78206.46,0.0,0.99676,0.0,0.67149]
[1777726648882,59.29,78206.34,0.0,0.99676,0.0,0.67155]
[1777726655931,59.29,78206.38,0.0,0.99676,0.0,0.67084]
[1777726661973,59.29,78206.28,0.0,0.99676,0.0,0.67088]
[1777726667008,59.29,78206.07,0.0,0.99676,0.0,0.67098]
[1777726674057,59.29,78206.19,0.0,0.99676,0.0,0.67092]
[1777726676033,59.29,78206.19,0.0,0.99676,0.0,0.67092]
[1777726676083,59.29,78206.19,0.0,0.99676,0.0,0.67092]
[1777726676135,59.29,78206.19,0.0,0.99676,0.0,0.67092]
[1777726677036,59.29,78206.19,0.0,0.99676,0.0,0.67092]
[1777726677081,59.29,78206.19,0.0,0.99676,0.0,0.67092]
[1777726682113,59.29,78206.15,0.0,0.99676,0.0,0.67094]
[1777726687148,59.29,78206.08,0.0,0.99676,0.0,0.67097]
[1777726691794,59.29,78206.43,0.0,0.99676,0.0,0.67082]
[1777726691829,59.29,78206.43,0.0,0.99676,0.0,0.67082]
[1777726692183,59.29,78206.2,0.0,0.99676,0.0,0.67092]
[1777726692837,59.29,78206.2,0.0,0.99676,0.0,0.67092]
[1777726693084,59.29,78206.2,0.0,0.99676,0.0,0.67092]
[1777726698225,59.29,78206.09,0.0,0.99676,0.0,0.67097]
[1777726707291,59.29,78205.44,0.0,0.99676,0.0,0.67125]
[1777726708801,59.29,78205.83,0.0,0.99676,0.0,0.67108]
[1777726708827,59.29,78205.83,0.0,0.99676,0.0,0.67108]
[1777726708872,59.29,78205.83,0.0,0.99676,0.0,0.67108]
[1777726709705,59.29,78205.83,0.0,0.99676,0.0,0.67108]
[1777726709834,59.29,78205.83,0.0,0.99676,0.0,0.67108]
[1777726714341,59.29,78203.94,0.0,0.99676,0.0,0.67123]
[1777726721390,59.29,78203.95,0.0,0.99676,0.0,0.67122]
[1777726724719,59.29,78204.09,0.0,0.99676,0.0,0.67116]
[1777726724829,59.29,78204.09,0.0,0.99676,0.0,0.67116]
[1777726724930,59.29,78204.09,0.0,0.99676,0.0,0.67116]
[1777726725702,59.29,78204.09,0.0,0.99676,0.0,0.67116]
[1777726725831,59.29,78204.09,0.0,0.99676,0.0,0.67116]
[1777726731460,59.29,78203.9,0.0,0.99676,0.0,0.67125]
[1777726736495,59.29,78204.22,0.0,0.99676,0.0,0.6711]
[1777726742537,59.29,78203.9,0.0,0.99676,0.0,0.67125]
[1777726748579,59.29,78203.98,0.0,0.99676,0.0,0.67121]
[1777726753614,59.29,78204.71,0.0,0.99676,0.0,0.67089]
[1777726756775,59.29,78205.18,0.0,0.99676,0.0,0.67068]
[1777726756829,59.29,78205.18,0.0,0.99676,0.0,0.67068]
[1777726756877,59.29,78204.96,0.0,0.99676,0.0,0.67078]
[1777726757826,59.29,78204.96,0.0,0.99676,0.0,0.67078]
[1777726758080,59.29,78204.96,0.0,0.99676,0.0,0.67078]
[1777726764691,59.29,78205.12,0.0,0.99676,0.0,0.67071]
[1777726769726,59.29,78205.06,0.0,0.99676,0.0,0.67073]
[1777726774761,59.29,78205.11,0.0,0.99676,0.0,0.67002]
[1777726779796,59.29,78205.16,0.0,0.99676,0.0,0.67]
[1777726784831,59.29,78205.24,0.0,0.99676,0.0,0.66996]
[1777726789090,59.29,78205.96,0.0,0.99677,0.0,0.66965]
[1777726789335,59.29,78205.96,0.0,0.99677,0.0,0.66965]
[1777726789366,59.29,78205.95,0.0,0.99677,0.0,0.66965]
[1777726790296,59.29,78205.95,0.0,0.99677,0.0,0.66965]
[1777726790332,59.29,78205.95,0.0,0.99677,0.0,0.66965]
[1777726795782,59.29,78206.16,0.0,0.99677,0.0,0.66956]
[1777726795833,59.29,78206.16,0.0,0.99677,0.0,0.66956]
[1777726796403,59.29,78206.16,0.0,0.99677,0.0,0.66956]
[1777726796426,59.29,78206.27,0.0,0.99677,0.0,0.66951]
[1777726796586,59.29,78206.27,0.0,0.99677,0.0,0.66951]
[1777726801949,59.29,78220.95,0.0,0.9968,0.0,0.66306]
[1777726802682,59.29,78220.95,0.0,0.9968,0.0,0.66306]
[1777726802846,59.29,78220.95,0.0,0.9968,0.0,0.66306]
[1777726802957,59.29,78224.92,0.0,0.99681,0.0,0.66133]
[1777726804126,59.29,78224.92,0.0,0.99681,0.0,0.66133]
[1777726804332,59.29,78224.92,0.0,0.99681,0.0,0.66133]
[1777726811013,59.29,78224.59,0.0,0.99681,0.0,0.66147]
[1777726818062,59.29,78225.37,0.0,0.99681,0.0,0.66113]
[1777726819285,59.29,78225.37,0.0,0.99681,0.0,0.66113]
[1777726819334,59.29,78225.37,0.0,0.99681,0.0,0.66113]
[1777726819386,59.29,78225.37,0.0,0.99681,0.0,0.66113]
[1777726820328,59.29,78225.37,0.0,0.99681,0.0,0.66113]
[1777726820584,59.29,78225.37,0.0,0.99681,0.0,0.66113]
[1777726830146,59.29,78224.86,0.0,0.99681,0.0,0.66135]
[1777726836189,59.29,78224.6,0.0,0.99681,0.0,0.66078]
[1777726842231,59.29,78224.58,0.0,0.99681,0.0,0.66079]
[1777726845307,59.29,78223.66,0.0,0.99681,0.0,0.66119]
[1777726845327,59.29,78223.66,0.0,0.99681,0.0,0.66119]
[1777726845586,59.29,78223.6,0.0,0.99681,0.0,0.66122]
[1777726847022,59.29,78223.49,0.0,0.99681,0.0,0.66127]
[1777726847086,59.29,78223.49,0.0,0.99681,0.0,0.66127]
[1777726852300,59.29,78223.27,0.0,0.99681,0.0,0.66137]
[1777726858343,59.29,78223.07,0.0,0.99681,0.0,0.66145]
[1777726858720,59.29,78223.07,0.0,0.99681,0.0,0.66145]
[1777726858831,59.29,78223.07,0.0,0.99681,0.0,0.66145]
[1777726859350,59.29,78223.22,0.0,0.99681,0.0,0.66139]
[1777726860418,59.29,78223.22,0.0,0.99681,0.0,0.66139]
[1777726860583,59.29,78223.22,0.0,0.99681,0.0,0.66139]
[1777726866399,59.29,78223.34,0.0,0.99681,0.0,0.66133]
[1777726872633,59.29,78224.33,0.0,0.99681,0.0,0.6609]
[1777726875059,59.29,78225.33,0.0,0.99682,0.0,0.66047]
[1777726875097,59.29,78225.33,0.0,0.99682,0.0,0.66047]
[1777726875464,59.29,78230.78,0.0,0.99683,0.0,0.65809]
[1777726878485,59.29,78233.54,0.0,0.99683,0.0,0.6569]
[1777726880729,59.29,78233.47,0.0,0.99683,0.0,0.65693]
[1777726880831,59.29,78233.47,0.0,0.99683,0.0,0.65693]
[1777726881267,59.29,78233.47,0.0,0.99683,0.0,0.65693]
[1777726881334,59.29,78233.47,0.0,0.99683,0.0,0.65693]
[1777726881506,59.29,78233.55,0.0,0.99683,0.0,0.65689]
[1777726887548,59.29,78235.5,0.0,0.99684,0.0,0.65605]
[1777726889631,59.29,78236.05,0.0,0.99684,0.0,0.65581]
[1777726889837,59.29,78236.09,0.0,0.99684,0.0,0.65579]
[1777726895605,59.29,78240.78,0.0,0.99685,0.0,0.65309]
[1777726897619,59.29,78244.34,0.0,0.99686,0.0,0.65155]
[1777726898319,59.29,78244.34,0.0,0.99686,0.0,0.65155]
[1777726898327,59.29,78244.34,0.0,0.99686,0.0,0.65155]
[1777726899843,59.29,78244.48,0.0,0.99686,0.0,0.65149]
[1777726900086,59.29,78244.48,0.0,0.99686,0.0,0.65149]
[1777726900640,59.29,78244.6,0.0,0.99686,0.0,0.65144]
[1777726905675,59.29,78246.72,0.0,0.99687,0.0,0.65053]
[1777726907971,59.29,78246.92,0.0,0.99687,0.0,0.65044]
[1777726908080,59.29,78246.92,0.0,0.99687,0.0,0.65044]
[1777726913731,59.29,78248.1,0.0,0.99687,0.0,0.64993]
[1777726915435,59.29,78248.1,0.0,0.99687,0.0,0.64993]
[1777726915585,59.29,78248.1,0.0,0.99687,0.0,0.64993]
[1777726916770,59.29,78251.71,0.0,0.99688,0.0,0.64838]
[1777726916838,59.29,78251.71,0.0,0.99688,0.0,0.64838]
[1777726916935,59.29,78251.81,0.0,0.99688,0.0,0.64834]
[1777726922585,59.29,78252.08,0.0,0.99688,0.0,0.64822]
[1777726922834,59.29,78252.43,0.0,0.99688,0.0,0.64807]
[1777726928836,59.29,78253.25,0.0,0.99688,0.0,0.64772]
[1777726934093,59.29,78253.21,0.0,0.99688,0.0,0.64774]
[1777726934336,59.29,78253.21,0.0,0.99688,0.0,0.64774]
[1777726936126,59.29,78253.4,0.0,0.99688,0.0,0.64766]
[1777726936328,59.29,78253.4,0.0,0.99688,0.0,0.64766]
[1777726936397,59.29,78253.4,0.0,0.99688,0.0,0.64766]
[1777726940904,59.29,78254.38,0.0,0.99689,0.0,0.64724]
[1777726941084,59.29,78254.38,0.0,0.99689,0.0,0.64724]
[1777726946962,59.29,78256.78,0.0,0.99689,0.0,0.64621]
[1777726948862,59.29,78257.82,0.0,0.99689,0.0,0.64577]
[1777726949078,59.29,78257.82,0.0,0.99689,0.0,0.64577]
[1777726950979,59.29,78257.91,0.0,0.99689,0.0,0.64573]
[1777726951088,59.29,78257.91,0.0,0.99689,0.0,0.64573]
[1777726951136,59.29,78258.71,0.0,0.9969,0.0,0.64472]
[1777726958039,59.29,78264.5,0.0,0.99691,0.0,0.64225]
[1777726960078,59.29,78265.9,0.0,0.99692,0.0,0.64165]
[1777726960333,59.29,78265.9,0.0,0.99692,0.0,0.64165]
[1777726966095,59.29,78268.6,0.0,0.99692,0.0,0.64051]
[1777726971130,59.29,78268.64,0.0,0.99692,0.0,0.64049]
[1777726975045,59.29,78267.17,0.0,0.99692,0.0,0.64111]
[1777726975083,59.29,78267.17,0.0,0.99692,0.0,0.64111]
[1777726976961,59.29,78267.26,0.0,0.99692,0.0,0.64108]
[1777726977094,59.29,78267.26,0.0,0.99692,0.0,0.64108]
[1777726977172,59.29,78267.27,0.0,0.99692,0.0,0.64107]
[1777726982207,59.29,78267.2,0.0,0.99692,0.0,0.6411]
[1777726987243,59.29,78267.72,0.0,0.99692,0.0,0.64088]
[1777726989902,59.29,78267.74,0.0,0.99692,0.0,0.64087]
[1777726990084,59.29,78267.74,0.0,0.99692,0.0,0.64087]
[1777726995299,59.29,78267.69,0.0,0.99692,0.0,0.64089]
[1777727001341,59.29,78267.93,0.0,0.99692,0.0,0.64079]
[1777727009397,59.29,78267.44,0.0,0.99692,0.0,0.641]
[1777727014432,59.29,78267.86,0.0,0.99692,0.0,0.64016]
[1777727019467,59.29,78268.53,0.0,0.99693,0.0,0.63987]
[1777727020589,59.29,78268.53,0.0,0.99693,0.0,0.63987]
[1777727020828,59.29,78268.41,0.0,0.99693,0.0,0.63992]
[1777727022747,59.29,78267.92,0.0,0.99692,0.0,0.64013]
[1777727022787,59.29,78268.66,0.0,0.99693,0.0,0.63982]
[1777727022834,59.29,78268.66,0.0,0.99693,0.0,0.63982]
[1777727028530,59.29,78268.41,0.0,0.99693,0.0,0.63992]
[1777727033565,59.29,78268.6,0.0,0.99693,0.0,0.63984]
[1777727038600,59.29,78268.58,0.0,0.99693,0.0,0.63985]
[1777727040302,59.29,78268.81,0.0,0.99693,0.0,0.63975]
[1777727040327,59.29,78268.81,0.0,0.99693,0.0,0.63975]
[1777727045649,59.29,78268.94,0.0,0.99693,0.0,0.6397]
[1777727053705,59.29,78268.89,0.0,0.99693,0.0,0.63972]
[1777727059749,59.29,78269.12,0.0,0.99693,0.0,0.63962]
[1777727063154,59.29,78269.41,0.0,0.99693,0.0,0.6395]
[1777727063332,59.29,78269.41,0.0,0.99693,0.0,0.6395]
[1777727065274,59.29,78269.61,0.0,0.99693,0.0,0.63941]
[1777727065333,59.29,78269.61,0.0,0.99693,0.0,0.63941]
[1777727065791,59.29,78269.56,0.0,0.99693,0.0,0.63943]
[1777727068834,59.29,78270.27,0.0,0.99693,0.0,0.63913]
[1777727069031,59.29,78271.5,0.0,0.99693,0.0,0.63861]
[1777727069819,59.29,78280.27,0.0,0.99695,0.0,0.63491]
[1777727071833,59.29,78282.6,0.0,0.99696,0.0,0.63327]
[1777727073789,59.29,78283.46,0.0,0.99696,0.0,0.63291]
[1777727073832,59.29,78283.46,0.0,0.99696,0.0,0.63291]
[1777727073846,59.29,78283.22,0.0,0.99696,0.0,0.63301]
[1777727075881,59.29,78283.21,0.0,0.99696,0.0,0.63301]
[1777727076079,59.29,78283.21,0.0,0.99696,0.0,0.63301]
[1777727081633,59.29,78286.27,0.0,0.99697,0.0,0.63173]
[1777727081666,59.29,78286.27,0.0,0.99697,0.0,0.63173]
[1777727081682,59.29,78287.63,0.0,0.99697,0.0,0.63116]
[1777727082237,59.29,78287.63,0.0,0.99697,0.0,0.63116]
[1777727082307,59.29,78295.71,0.0,0.99699,0.0,0.62778]
[1777727082911,59.29,78302.75,0.0,0.99701,0.0,0.62485]
[1777727085787,59.29,78302.14,0.0,0.99701,0.0,0.6251]
[1777727090967,59.29,78305.95,0.0,0.99701,0.0,0.62352]
[1777727096011,59.29,78307.05,0.0,0.99702,0.0,0.62307]
[1777727099879,59.29,78305.08,0.0,0.99701,0.0,0.62388]
[1777727100081,59.29,78305.0,0.0,0.99701,0.0,0.62392]
[1777727102786,59.29,78303.71,0.0,0.99701,0.0,0.62445]
[1777727102831,59.29,78303.71,0.0,0.99701,0.0,0.62445]
[1777727102884,59.29,78302.58,0.0,0.99701,0.0,0.62492]
[1777727103055,59.29,78308.46,0.0,0.99702,0.0,0.62248]
[1777727104754,59.29,78308.46,0.0,0.99702,0.0,0.62248]
[1777727104826,59.29,78308.46,0.0,0.99702,0.0,0.62248]
[1777727104855,59.29,78318.0,0.0,0.99704,0.0,0.61854]
[1777727110106,59.29,78318.54,0.0,0.99704,0.0,0.61832]
[1777727114959,59.29,78315.76,0.0,0.99704,0.0,0.61947]
[1777727115085,59.29,78315.76,0.0,0.99704,0.0,0.61947]
[1777727117365,59.29,78315.84,0.0,0.99704,0.0,0.61943]
[1777727117585,59.29,78315.84,0.0,0.99704,0.0,0.61943]
[1777727117661,59.29,78316.01,0.0,0.99704,0.0,0.61936]
[1777727120711,59.29,78314.81,0.0,0.99703,0.0,0.61986]
[1777727120831,59.29,78314.81,0.0,0.99703,0.0,0.61986]
[1777727124475,59.29,78314.45,0.0,0.99703,0.0,0.62001]
[1777727124583,59.29,78314.45,0.0,0.99703,0.0,0.62001]
[1777727124678,59.29,78314.61,0.0,0.99703,0.0,0.61994]
[1777727128337,59.29,78314.41,0.0,0.99703,0.0,0.62002]
[1777727128577,59.29,78314.41,0.0,0.99703,0.0,0.62002]
[1777727129235,59.29,78320.45,0.0,0.99705,0.0,0.61754]
[1777727134271,59.29,78320.26,0.0,0.99705,0.0,0.61697]
[1777727139306,59.29,78320.82,0.0,0.99705,0.0,0.61674]
[1777727142928,59.29,78320.3,0.0,0.99705,0.0,0.61695]
[1777727143080,59.29,78320.3,0.0,0.99705,0.0,0.61695]
[1777727143626,59.29,78320.3,0.0,0.99705,0.0,0.61695]
[1777727143832,59.29,78320.3,0.0,0.99705,0.0,0.61695]
[1777727143934,59.29,78320.45,0.0,0.99705,0.0,0.61689]
[1777727150383,59.29,78320.46,0.0,0.99705,0.0,0.61688]
[1777727155835,59.29,78320.6,0.0,0.99705,0.0,0.61683]
[1777727156077,59.29,78320.6,0.0,0.99705,0.0,0.61683]
[1777727157081,59.29,78317.52,0.0,0.99704,0.0,0.61809]
[1777727158203,59.29,78316.56,0.0,0.99704,0.0,0.61849]
[1777727158332,59.29,78316.56,0.0,0.99704,0.0,0.61849]
[1777727158440,59.29,78317.38,0.0,0.99704,0.0,0.61815]
[1777727159447,59.29,78328.01,0.0,0.99707,0.0,0.61379]
[1777727160454,59.29,78328.09,0.0,0.99707,0.0,0.61376]
[1777727165490,59.29,78328.28,0.0,0.99707,0.0,0.61368]
[1777727169832,59.29,78328.25,0.0,0.99707,0.0,0.61369]
[1777727174415,59.29,78327.5,0.0,0.99707,0.0,0.614]
[1777727174588,59.29,78327.5,0.0,0.99707,0.0,0.614]
[1777727174649,59.29,78327.52,0.0,0.99707,0.0,0.61399]
[1777727180595,59.29,78327.49,0.0,0.99707,0.0,0.614]
[1777727185630,59.29,78331.66,0.0,0.99707,0.0,0.6123]
[1777727188451,59.29,78331.66,0.0,0.99707,0.0,0.6123]
[1777727188578,59.29,78331.66,0.0,0.99707,0.0,0.6123]
[1777727193686,59.29,78329.55,0.0,0.99707,0.0,0.61252]
[1777727199729,59.29,78329.67,0.0,0.99707,0.0,0.61247]
[1777727202749,59.29,78324.03,0.0,0.99706,0.0,0.61477]
[1777727203756,59.29,78318.64,0.0,0.99705,0.0,0.61698]
[1777727205387,59.29,78316.12,0.0,0.99704,0.0,0.61802]
[1777727205585,59.29,78316.12,0.0,0.99704,0.0,0.61802]
[1777727205770,59.29,78315.98,0.0,0.99704,0.0,0.61808]
[1777727206777,59.29,78311.64,0.0,0.99703,0.0,0.61986]
[1777727207784,59.29,78307.51,0.0,0.99702,0.0,0.62157]
[1777727209990,59.29,78306.67,0.0,0.99702,0.0,0.62192]
[1777727210078,59.29,78306.64,0.0,0.99702,0.0,0.62193]
[1777727210805,59.29,78301.16,0.0,0.99701,0.0,0.6242]
[1777727215845,59.29,78299.23,0.0,0.99701,0.0,0.625]
[1777727220880,59.29,78299.35,0.0,0.99701,0.0,0.62495]
[1777727221206,59.29,78299.35,0.0,0.99701,0.0,0.62495]
[1777727221333,59.29,78299.35,0.0,0.99701,0.0,0.62495]
[1777727221887,59.29,78299.15,0.0,0.997,0.0,0.62504]
[1777727223350,59.29,78299.1,0.0,0.997,0.0,0.62506]
[1777727223577,59.29,78299.1,0.0,0.997,0.0,0.62506]
[1777727230950,59.29,78299.17,0.0,0.997,0.0,0.62503]
[1777727235169,59.29,78299.95,0.0,0.99701,0.0,0.6247]
[1777727235335,59.29,78299.95,0.0,0.99701,0.0,0.6247]
[1777727235985,59.29,78299.59,0.0,0.99701,0.0,0.62485]
[1777727236331,59.29,78299.59,0.0,0.99701,0.0,0.62485]
[1777727236575,59.29,78299.59,0.0,0.99701,0.0,0.62485]
[1777727242027,59.29,78299.79,0.0,0.99701,0.0,0.62477]
[1777727242766,59.29,78299.79,0.0,0.99701,0.0,0.62477]
[1777727242836,59.29,78299.79,0.0,0.99701,0.0,0.62477]
[1777727243034,59.29,78299.72,0.0,0.99701,0.0,0.6248]
[1777727243456,59.29,78299.72,0.0,0.99701,0.0,0.6248]
[1777727243581,59.29,78299.72,0.0,0.99701,0.0,0.6248]
[1777727249077,59.29,78299.25,0.0,0.99701,0.0,0.62499]
[1777727254112,59.29,78299.38,0.0,0.99701,0.0,0.62429]
[1777727260154,59.29,78299.82,0.0,0.99701,0.0,0.6241]
[1777727262525,59.29,78299.86,0.0,0.99701,0.0,0.62409]
[1777727262585,59.29,78299.86,0.0,0.99701,0.0,0.62409]
[1777727262680,59.29,78299.96,0.0,0.99701,0.0,0.62404]
[1777727263959,59.29,78299.96,0.0,0.99701,0.0,0.62404]
[1777727264081,59.29,78299.96,0.0,0.99701,0.0,0.62404]
[1777727264186,59.29,78307.31,0.0,0.99703,0.0,0.621]
[1777727269220,59.29,78306.14,0.0,0.99702,0.0,0.62148]
[1777727274266,59.29,78306.44,0.0,0.99702,0.0,0.62136]
[1777727274332,59.29,78306.44,0.0,0.99702,0.0,0.62136]
[1777727274909,59.29,78306.44,0.0,0.99702,0.0,0.62136]
[1777727275080,59.29,78306.44,0.0,0.99702,0.0,0.62136]
[1777727274942,59.29,78306.19,0.0,0.99702,0.0,0.62146]
[1777727281305,59.29,78306.56,0.0,0.99702,0.0,0.62131]
[1777727286340,59.29,78306.79,0.0,0.99703,0.0,0.62122]
[1777727291261,59.29,78307.13,0.0,0.99703,0.0,0.62108]
[1777727291332,59.29,78307.13,0.0,0.99703,0.0,0.62108]
[1777727291375,59.29,78307.08,0.0,0.99703,0.0,0.6211]
[1777727292528,59.29,78307.08,0.0,0.99703,0.0,0.6211]
[1777727292581,59.29,78307.08,0.0,0.99703,0.0,0.6211]
[1777727298424,59.29,78306.99,0.0,0.99703,0.0,0.62113]
[1777727304465,59.29,78307.03,0.0,0.99703,0.0,0.62112]
[1777727307487,59.29,78300.47,0.0,0.99701,0.0,0.62383]
[1777727309741,59.29,78298.79,0.0,0.99701,0.0,0.62453]
[1777727309842,59.29,78298.79,0.0,0.99701,0.0,0.62453]
[1777727309847,59.29,78299.38,0.0,0.99701,0.0,0.62429]
[1777727310354,59.29,78299.38,0.0,0.99701,0.0,0.62429]
[1777727310579,59.29,78299.38,0.0,0.99701,0.0,0.62429]
[1777727316550,59.29,78299.39,0.0,0.99701,0.0,0.62363]
[1777727321586,59.29,78299.33,0.0,0.99701,0.0,0.62365]
[1777727322769,59.29,78299.33,0.0,0.99701,0.0,0.62365]
[1777727322837,59.29,78299.33,0.0,0.99701,0.0,0.62365]
[1777727323030,59.29,78299.33,0.0,0.99701,0.0,0.62365]
[1777727324138,59.29,78299.33,0.0,0.99701,0.0,0.62365]
[1777727324326,59.29,78299.22,0.0,0.99701,0.0,0.6237]
[1777727329642,59.29,78299.16,0.0,0.99701,0.0,0.62372]
[1777727336691,59.29,78299.13,0.0,0.99701,0.0,0.62373]
[1777727338774,59.29,78298.98,0.0,0.99701,0.0,0.6238]
[1777727338827,59.29,78298.98,0.0,0.99701,0.0,0.6238]
[1777727338866,59.29,78299.02,0.0,0.99701,0.0,0.62378]
[1777727340066,59.29,78299.02,0.0,0.99701,0.0,0.62378]
[1777727340089,59.29,78299.02,0.0,0.99701,0.0,0.62378]
[1777727345754,59.29,78298.89,0.0,0.99701,0.0,0.62383]
[1777727350789,59.29,78298.59,0.0,0.99701,0.0,0.62396]
[1777727354887,59.29,78298.46,0.0,0.99701,0.0,0.62401]
[1777727355082,59.29,78298.46,0.0,0.99701,0.0,0.62401]
[1777727355160,59.29,78298.46,0.0,0.99701,0.0,0.62401]
[1777727355597,59.29,78298.46,0.0,0.99701,0.0,0.62401]
[1777727355834,59.29,78298.46,0.0,0.99701,0.0,0.62401]
[1777727357839,59.29,78293.71,0.0,0.997,0.0,0.62599]
[1777727358846,59.29,78290.34,0.0,0.99699,0.0,0.62739]
[1777727359433,59.29,78290.34,0.0,0.99699,0.0,0.62739]
[1777727359583,59.29,78290.34,0.0,0.99699,0.0,0.62739]
[1777727359853,59.29,78289.92,0.0,0.99699,0.0,0.62757]
[1777727360551,59.29,78289.92,0.0,0.99699,0.0,0.62757]
[1777727360582,59.29,78289.92,0.0,0.99699,0.0,0.62757]
[1777727365894,59.29,78291.4,0.0,0.99699,0.0,0.62695]
[1777727366902,59.29,78295.72,0.0,0.997,0.0,0.62515]
[1777727367834,59.29,78295.72,0.0,0.997,0.0,0.62515]
[1777727368084,59.29,78295.72,0.0,0.997,0.0,0.62515]
[1777727368089,59.29,78295.15,0.0,0.997,0.0,0.62539]
[1777727369250,59.29,78295.21,0.0,0.997,0.0,0.62536]
[1777727369329,59.29,78295.21,0.0,0.997,0.0,0.62536]
[1777727374958,59.29,78295.31,0.0,0.99701,0.0,0.62467]
[1777727379993,59.29,78295.24,0.0,0.99701,0.0,0.62469]
[1777727385118,59.29,78295.64,0.0,0.99701,0.0,0.62453]
[1777727385333,59.29,78294.88,0.0,0.997,0.0,0.62484]
[1777727389222,59.29,78295.02,0.0,0.997,0.0,0.62479]
[1777727389325,59.29,78295.02,0.0,0.997,0.0,0.62479]
[1777727390063,59.29,78295.18,0.0,0.99701,0.0,0.62472]
[1777727392077,59.29,78297.64,0.0,0.99701,0.0,0.6237]
[1777727392942,59.29,78297.64,0.0,0.99701,0.0,0.6237]
[1777727393084,59.29,78297.64,0.0,0.99701,0.0,0.6237]
[1777727396306,59.29,78297.67,0.0,0.99701,0.0,0.62369]
[1777727397112,59.29,78308.43,0.0,0.99703,0.0,0.61924]
[1777727399126,59.29,78310.66,0.0,0.99704,0.0,0.61832]
[1777727400326,59.29,78310.7,0.0,0.99704,0.0,0.6183]
[1777727401140,59.29,78310.88,0.0,0.99704,0.0,0.61823]
[1777727404167,59.29,78319.04,0.0,0.99706,0.0,0.61488]
[1777727404241,59.29,78319.04,0.0,0.99706,0.0,0.61488]
[1777727405170,59.29,78328.57,0.0,0.99708,0.0,0.61098]
[1777727406176,59.29,78329.73,0.0,0.99708,0.0,0.61051]
[1777727408108,59.29,78330.25,0.0,0.99708,0.0,0.6103]
[1777727408191,59.29,78330.53,0.0,0.99708,0.0,0.61018]
[1777727413226,59.29,78330.54,0.0,0.99708,0.0,0.61018]
[1777727414927,59.29,78330.54,0.0,0.99708,0.0,0.61018]
[1777727414958,59.29,78330.54,0.0,0.99708,0.0,0.61018]
[1777727415240,59.29,78341.33,0.0,0.99711,0.0,0.6058]
[1777727416247,59.29,78343.94,0.0,0.99711,0.0,0.60475]
[1777727418550,59.29,78345.93,0.0,0.99712,0.0,0.60394]
[1777727418578,59.29,78346.01,0.0,0.99712,0.0,0.60391]
[1777727424303,59.29,78345.82,0.0,0.99712,0.0,0.60399]
[1777727425311,59.29,78341.53,0.0,0.99711,0.0,0.60572]
[1777727427001,59.29,78341.53,0.0,0.99711,0.0,0.60572]
[1777727430274,59.29,78343.17,0.0,0.99711,0.0,0.60506]
[1777727432190,59.29,78343.24,0.0,0.99711,0.0,0.60503]
[1777727432217,59.29,78342.49,0.0,0.99711,0.0,0.60469]
[1777727432327,59.29,78342.49,0.0,0.99711,0.0,0.60469]
[1777727432360,59.29,78342.47,0.0,0.99711,0.0,0.6047]
[1777727437395,59.29,78344.39,0.0,0.99712,0.0,0.60393]
[1777727438440,59.29,78344.39,0.0,0.99712,0.0,0.60393]
[1777727438585,59.29,78344.39,0.0,0.99712,0.0,0.60393]
[1777727444444,59.29,78344.35,0.0,0.99712,0.0,0.60394]
[1777727445405,59.29,78344.35,0.0,0.99712,0.0,0.60394]
[1777727445577,59.29,78344.35,0.0,0.99712,0.0,0.60394]
[1777727446122,59.29,78344.35,0.0,0.99712,0.0,0.60394]
[1777727446178,59.29,78345.38,0.0,0.99712,0.0,0.60353]
[1777727446336,59.29,78345.38,0.0,0.99712,0.0,0.60353]
[1777727451494,59.29,78345.61,0.0,0.99712,0.0,0.60344]
[1777727456529,59.29,78345.46,0.0,0.99712,0.0,0.6035]
[1777727461690,59.29,78346.1,0.0,0.99712,0.0,0.60324]
[1777727461835,59.29,78346.1,0.0,0.99712,0.0,0.60324]
[1777727461902,59.29,78346.75,0.0,0.99712,0.0,0.60298]
[1777727463332,59.29,78346.77,0.0,0.99712,0.0,0.60297]
[1777727463582,59.29,78346.77,0.0,0.99712,0.0,0.60297]
[1777727468613,59.29,78348.3,0.0,0.99713,0.0,0.60235]
[1777727473648,59.29,78349.22,0.0,0.99713,0.0,0.60198]
[1777727478683,59.29,78349.65,0.0,0.99713,0.0,0.60181]
[1777727480289,59.29,78349.65,0.0,0.99713,0.0,0.60181]
[1777727480290,59.29,78349.84,0.0,0.99713,0.0,0.60173]
[1777727480331,59.29,78349.84,0.0,0.99713,0.0,0.60173]
[1777727480697,59.29,78350.39,0.0,0.99713,0.0,0.60151]
[1777727481967,59.29,78350.39,0.0,0.99713,0.0,0.60151]
[1777727482082,59.29,78350.39,0.0,0.99713,0.0,0.60151]
[1777727483718,59.29,78353.65,0.0,0.99714,0.0,0.6002]
[1777727484331,59.29,78353.65,0.0,0.99714,0.0,0.6002]
[1777727484578,59.29,78353.65,0.0,0.99714,0.0,0.6002]
[1777727484725,59.29,78355.28,0.0,0.99714,0.0,0.59955]
[1777727485429,59.29,78355.28,0.0,0.99714,0.0,0.59955]
[1777727485581,59.29,78355.28,0.0,0.99714,0.0,0.59955]
[1777727488753,59.29,78359.05,0.0,0.99715,0.0,0.59804]
[1777727490850,59.29,78358.87,0.0,0.99715,0.0,0.59811]
[1777727491084,59.29,78358.87,0.0,0.99715,0.0,0.59811]
[1777727491649,59.29,78358.6,0.0,0.99715,0.0,0.59759]
[1777727491831,59.29,78358.6,0.0,0.99715,0.0,0.59759]
[1777727491931,59.29,78358.77,0.0,0.99715,0.0,0.59752]
[1777727494797,59.29,78365.52,0.0,0.99717,0.0,0.59483]
[1777727497180,59.29,78366.3,0.0,0.99717,0.0,0.59452]
[1777727497331,59.29,78366.11,0.0,0.99717,0.0,0.59459]
[1777727498959,59.29,78366.31,0.0,0.99717,0.0,0.59451]
[1777727499045,59.29,78369.66,0.0,0.99717,0.0,0.59318]
[1777727499837,59.29,78380.07,0.0,0.9972,0.0,0.58906]
[1777727500844,59.29,78374.27,0.0,0.99718,0.0,0.59135]
[1777727501851,59.29,78369.48,0.0,0.99717,0.0,0.59325]
[1777727502786,59.29,78369.48,0.0,0.99717,0.0,0.59325]
[1777727502858,59.29,78367.51,0.0,0.99717,0.0,0.59403]
[1777727507893,59.29,78366.71,0.0,0.99717,0.0,0.59435]
[1777727512928,59.29,78366.49,0.0,0.99717,0.0,0.59444]
[1777727516590,59.29,78364.71,0.0,0.99716,0.0,0.59515]
[1777727516838,59.29,78364.71,0.0,0.99716,0.0,0.59515]
[1777727516956,59.29,78364.37,0.0,0.99716,0.0,0.59528]
[1777727517963,59.29,78361.53,0.0,0.99716,0.0,0.59642]
[1777727519022,59.29,78361.53,0.0,0.99716,0.0,0.59642]
[1777727519078,59.29,78361.53,0.0,0.99716,0.0,0.59642]
[1777727520984,59.29,78356.8,0.0,0.99715,0.0,0.59831]
[1777727521991,59.29,78354.11,0.0,0.99714,0.0,0.59938]
[1777727522391,59.29,78354.11,0.0,0.99714,0.0,0.59938]
[1777727522584,59.29,78354.11,0.0,0.99714,0.0,0.59938]
[1777727525010,59.29,78353.82,0.0,0.99714,0.0,0.5995]
[1777727525081,59.29,78353.82,0.0,0.99714,0.0,0.5995]
[1777727525106,59.29,78352.03,0.0,0.99714,0.0,0.60022]
[1777727527028,59.29,78353.97,0.0,0.99714,0.0,0.59944]
[1777727528035,59.29,78351.93,0.0,0.99714,0.0,0.60026]
[1777727529243,59.29,78351.93,0.0,0.99714,0.0,0.60026]
[1777727529327,59.29,78351.93,0.0,0.99714,0.0,0.60026]
[1777727529251,59.29,78349.9,0.0,0.99713,0.0,0.60107]
[1777727533070,59.29,78346.38,0.0,0.99712,0.0,0.60249]
[1777727533425,59.29,78346.38,0.0,0.99712,0.0,0.60249]
[1777727533578,59.29,78346.38,0.0,0.99712,0.0,0.60249]
[1777727534077,59.29,78344.12,0.0,0.99712,0.0,0.6034]
[1777727534505,59.29,78344.12,0.0,0.99712,0.0,0.6034]
[1777727534581,59.29,78344.12,0.0,0.99712,0.0,0.6034]
[1777727535084,59.29,78341.12,0.0,0.99711,0.0,0.60461]
[1777727539488,59.29,78342.48,0.0,0.99712,0.0,0.60406]
[1777727539577,59.29,78342.48,0.0,0.99712,0.0,0.60406]
[1777727540119,59.29,78341.89,0.0,0.99711,0.0,0.6043]
[1777727540767,59.29,78341.89,0.0,0.99711,0.0,0.6043]
[1777727540841,59.29,78341.89,0.0,0.99711,0.0,0.6043]
[1777727541126,59.29,78349.04,0.0,0.99713,0.0,0.60142]
[1777727544155,59.29,78349.97,0.0,0.99713,0.0,0.60104]
[1777727544327,59.29,78349.97,0.0,0.99713,0.0,0.60104]
[1777727544175,59.29,78352.39,0.0,0.99714,0.0,0.60007]
[1777727545164,59.29,78352.39,0.0,0.99714,0.0,0.60007]
[1777727545328,59.29,78352.39,0.0,0.99714,0.0,0.60007]
[1777727546834,59.29,78352.42,0.0,0.99714,0.0,0.60006]
[1777727547168,59.29,78353.22,0.0,0.99714,0.0,0.59974]
[1777727549182,59.29,78356.19,0.0,0.99715,0.0,0.59855]
[1777727551341,59.29,78356.9,0.0,0.99715,0.0,0.59827]
[1777727551582,59.29,78356.43,0.0,0.99715,0.0,0.59782]
[1777727553210,59.29,78357.83,0.0,0.99715,0.0,0.59726]
[1777727554216,59.29,78356.08,0.0,0.99715,0.0,0.59796]
[1777727555878,59.29,78355.94,0.0,0.99715,0.0,0.59802]
[1777727556081,59.29,78355.94,0.0,0.99715,0.0,0.59802]
[1777727557238,59.29,78354.31,0.0,0.99714,0.0,0.59867]
[1777727558245,59.29,78352.35,0.0,0.99714,0.0,0.59945]
[1777727563280,59.29,78351.63,0.0,0.99714,0.0,0.59974]
[1777727568315,59.29,78351.83,0.0,0.99714,0.0,0.59966]
[1777727569382,59.29,78351.83,0.0,0.99714,0.0,0.59966]
[1777727569579,59.29,78351.54,0.0,0.99714,0.0,0.59978]
[1777727572841,59.29,78351.65,0.0,0.99714,0.0,0.59973]
[1777727573350,59.29,78351.61,0.0,0.99714,0.0,0.59975]
[1777727578385,59.29,78355.58,0.0,0.99715,0.0,0.59816]
[1777727579232,59.29,78355.58,0.0,0.99715,0.0,0.59816]
[1777727579329,59.29,78355.58,0.0,0.99715,0.0,0.59816]
[1777727584427,59.29,78359.8,0.0,0.99716,0.0,0.59647]
[1777727585545,59.29,78359.8,0.0,0.99716,0.0,0.59647]
[1777727585581,59.29,78359.8,0.0,0.99716,0.0,0.59647]
[1777727588809,59.29,78362.82,0.0,0.99716,0.0,0.59527]
[1777727588840,59.29,78362.82,0.0,0.99716,0.0,0.59527]
[1777727588874,59.29,78364.98,0.0,0.99717,0.0,0.59441]
[1777727590957,59.29,78365.06,0.0,0.99717,0.0,0.59438]
[1777727591081,59.29,78365.06,0.0,0.99717,0.0,0.59438]
[1777727596511,59.29,78364.19,0.0,0.99717,0.0,0.59472]
[1777727599935,59.29,78366.02,0.0,0.99717,0.0,0.594]
[1777727600080,59.29,78366.02,0.0,0.99717,0.0,0.594]
[1777727601454,59.29,78365.79,0.0,0.99717,0.0,0.59409]
[1777727601581,59.29,78365.79,0.0,0.99717,0.0,0.59409]
[1777727601657,59.29,78366.78,0.0,0.99717,0.0,0.59369]
[1777727607589,59.29,78363.68,0.0,0.99716,0.0,0.59493]
[1777727608972,59.29,78363.68,0.0,0.99716,0.0,0.59493]
[1777727609080,59.29,78363.68,0.0,0.99716,0.0,0.59493]
[1777727614638,59.29,78361.44,0.0,0.99716,0.0,0.59519]
[1777727616868,59.29,78361.94,0.0,0.99716,0.0,0.59499]
[1777727617089,59.29,78361.94,0.0,0.99716,0.0,0.59499]
[1777727619332,59.29,78357.52,0.0,0.99715,0.0,0.59675]
[1777727619384,59.29,78356.14,0.0,0.99715,0.0,0.5973]
[1777727619578,59.29,78356.14,0.0,0.99715,0.0,0.5973]
[1777727623010,59.29,78356.18,0.0,0.99715,0.0,0.59729]
[1777727623078,59.29,78356.18,0.0,0.99715,0.0,0.59729]
[1777727628121,59.29,78359.01,0.0,0.99716,0.0,0.59616]
[1777727628330,59.29,78359.01,0.0,0.99716,0.0,0.59616]
[1777727628392,59.29,78370.42,0.0,0.99718,0.0,0.59162]
[1777727628735,59.29,78370.43,0.0,0.99718,0.0,0.59162]
[1777727629831,59.29,78370.43,0.0,0.99718,0.0,0.59162]
[1777727629976,59.29,78370.43,0.0,0.99718,0.0,0.59162]
[1777727630055,59.29,78371.06,0.0,0.99718,0.0,0.59137]
[1777727630751,59.29,78393.94,0.0,0.99723,0.0,0.58237]
[1777727631758,59.29,78394.31,0.0,0.99723,0.0,0.58222]
[1777727632765,59.29,78400.94,0.0,0.99725,0.0,0.57964]
[1777727633873,59.29,78400.94,0.0,0.99725,0.0,0.57964]
[1777727633912,59.29,78409.22,0.0,0.99726,0.0,0.57642]
[1777727637801,59.29,78419.36,0.0,0.99728,0.0,0.57251]
[1777727638808,59.29,78421.77,0.0,0.99729,0.0,0.57158]
[1777727640822,59.29,78417.62,0.0,0.99728,0.0,0.57318]
[1777727641829,59.29,78412.72,0.0,0.99727,0.0,0.57507]
[1777727646335,59.29,78411.65,0.0,0.99727,0.0,0.57548]
[1777727646577,59.29,78410.23,0.0,0.99727,0.0,0.57603]
[1777727649724,59.29,78407.24,0.0,0.99726,0.0,0.57719]
[1777727649833,59.29,78407.24,0.0,0.99726,0.0,0.57719]
[1777727649885,59.29,78404.43,0.0,0.99725,0.0,0.57828]
[1777727653317,59.29,78404.27,0.0,0.99725,0.0,0.57834]
[1777727653330,59.29,78404.27,0.0,0.99725,0.0,0.57834]
[1777727657557,59.29,78408.07,0.0,0.99726,0.0,0.57687]
[1777727657579,59.29,78408.07,0.0,0.99726,0.0,0.57687]
[1777727658285,59.29,78408.07,0.0,0.99726,0.0,0.57687]
[1777727658338,59.29,78408.07,0.0,0.99726,0.0,0.57687]
[1777727658387,59.29,78409.19,0.0,0.99726,0.0,0.57643]
[1777727663842,59.29,78409.59,0.0,0.99726,0.0,0.57628]
[1777727664079,59.29,78409.59,0.0,0.99726,0.0,0.57628]
[1777727670025,59.29,78405.43,0.0,0.99726,0.0,0.57789]
[1777727671214,59.29,78405.43,0.0,0.99726,0.0,0.57789]
[1777727671328,59.29,78405.43,0.0,0.99726,0.0,0.57789]
[1777727671428,59.29,78405.4,0.0,0.99726,0.0,0.57729]
[1777727676280,59.29,78405.43,0.0,0.99726,0.0,0.57727]
[1777727676326,59.29,78405.43,0.0,0.99726,0.0,0.57727]
[1777727682109,59.29,78398.91,0.0,0.99725,0.0,0.57981]
[1777727683644,59.29,78399.61,0.0,0.99725,0.0,0.57953]
[1777727683836,59.29,78399.61,0.0,0.99725,0.0,0.57953]
[1777727686004,59.29,78398.86,0.0,0.99725,0.0,0.57983]
[1777727686080,59.29,78398.86,0.0,0.99725,0.0,0.57983]
[1777727686137,59.29,78398.61,0.0,0.99724,0.0,0.57992]
[1777727689541,59.29,78398.75,0.0,0.99724,0.0,0.57987]
[1777727689594,59.29,78398.75,0.0,0.99724,0.0,0.57987]
[1777727695200,59.29,78397.34,0.0,0.99724,0.0,0.58042]
[1777727697654,59.29,78395.79,0.0,0.99724,0.0,0.58102]
[1777727697838,59.29,78395.79,0.0,0.99724,0.0,0.58102]
[1777727700946,59.29,78392.5,0.0,0.99723,0.0,0.58231]
[1777727701084,59.29,78392.5,0.0,0.99723,0.0,0.58231]
[1777727701244,59.29,78389.06,0.0,0.99722,0.0,0.58365]
[1777727703895,59.29,78387.91,0.0,0.99722,0.0,0.5841]
[1777727704079,59.29,78387.91,0.0,0.99722,0.0,0.5841]
[1777727705272,59.29,78382.3,0.0,0.99721,0.0,0.5863]
[1777727708398,59.29,78381.79,0.0,0.99721,0.0,0.5865]
[1777727708492,59.29,78381.75,0.0,0.99721,0.0,0.58652]
[1777727708579,59.29,78381.75,0.0,0.99721,0.0,0.58652]
[1777727711314,59.29,78377.51,0.0,0.9972,0.0,0.58819]
[1777727712216,59.29,78377.51,0.0,0.9972,0.0,0.58819]
[1777727712328,59.29,78377.51,0.0,0.9972,0.0,0.58819]
[1777727716854,59.29,78375.62,0.0,0.9972,0.0,0.58894]
[1777727717085,59.29,78375.62,0.0,0.9972,0.0,0.58894]
[1777727717356,59.29,78375.11,0.0,0.9972,0.0,0.58914]
[1777727722393,59.29,78372.94,0.0,0.99719,0.0,0.58999]
[1777727723607,59.29,78372.9,0.0,0.99719,0.0,0.59001]
[1777727723837,59.29,78372.9,0.0,0.99719,0.0,0.59001]
[1777727724407,59.29,78372.6,0.0,0.99719,0.0,0.59013]
[1777727727835,59.29,78370.69,0.0,0.99719,0.0,0.59088]
[1777727730033,59.29,78367.25,0.0,0.99718,0.0,0.59225]
[1777727730078,59.29,78367.25,0.0,0.99718,0.0,0.59225]
[1777727730449,59.29,78367.01,0.0,0.99718,0.0,0.59234]
[1777727733880,59.29,78365.34,0.0,0.99718,0.0,0.59237]
[1777727734078,59.29,78365.34,0.0,0.99718,0.0,0.59237]
[1777727734477,59.29,78361.73,0.0,0.99717,0.0,0.59381]
[1777727739512,59.29,78360.81,0.0,0.99717,0.0,0.59417]
[1777727744548,59.29,78360.61,0.0,0.99717,0.0,0.59425]
[1777727749055,59.29,78360.03,0.0,0.99717,0.0,0.59448]
[1777727749084,59.29,78360.03,0.0,0.99717,0.0,0.59448]
[1777727749153,59.29,78360.26,0.0,0.99717,0.0,0.59439]
[1777727750254,59.29,78360.26,0.0,0.99717,0.0,0.59439]
[1777727750332,59.29,78360.26,0.0,0.99717,0.0,0.59439]
[1777727755625,59.29,78359.46,0.0,0.99716,0.0,0.59471]
[1777727756683,59.29,78359.46,0.0,0.99716,0.0,0.59471]
[1777727756833,59.29,78359.46,0.0,0.99716,0.0,0.59471]
[1777727757433,59.29,78359.46,0.0,0.99716,0.0,0.59471]
[1777727757534,59.29,78356.98,0.0,0.99716,0.0,0.5957]
[1777727757586,59.29,78356.98,0.0,0.99716,0.0,0.5957]
[1777727759653,59.29,78353.33,0.0,0.99715,0.0,0.59716]
[1777727762313,59.29,78354.48,0.0,0.99715,0.0,0.5967]
[1777727762328,59.29,78354.48,0.0,0.99715,0.0,0.5967]
[1777727762414,59.29,78353.37,0.0,0.99715,0.0,0.59714]
[1777727763181,59.29,78353.37,0.0,0.99715,0.0,0.59714]
[1777727763333,59.29,78353.37,0.0,0.99715,0.0,0.59714]
[1777727769722,59.29,78353.21,0.0,0.99715,0.0,0.5972]
[1777727774758,59.29,78353.09,0.0,0.99715,0.0,0.59725]
[1777727779933,59.29,78353.16,0.0,0.99715,0.0,0.59722]
[1777727780083,59.29,78353.16,0.0,0.99715,0.0,0.59722]
[1777727780176,59.29,78353.87,0.0,0.99715,0.0,0.59694]
[1777727780843,59.29,78353.87,0.0,0.99715,0.0,0.59694]
[1777727781077,59.29,78353.87,0.0,0.99715,0.0,0.59694]
[1777727786842,59.29,78353.18,0.0,0.99715,0.0,0.59722]
[1777727792884,59.29,78353.32,0.0,0.99715,0.0,0.59653]
[1777727795601,59.29,78353.28,0.0,0.99715,0.0,0.59654]
[1777727795770,59.29,78353.32,0.0,0.99715,0.0,0.59653]
[1777727795831,59.29,78353.32,0.0,0.99715,0.0,0.59653]
[1777727795905,59.29,78353.24,0.0,0.99715,0.0,0.59656]
[1777727800940,59.29,78353.0,0.0,0.99715,0.0,0.59665]
[1777727805975,59.29,78353.45,0.0,0.99715,0.0,0.59648]
[1777727811010,59.29,78353.38,0.0,0.99715,0.0,0.5965]
[1777727816046,59.29,78353.13,0.0,0.99715,0.0,0.5966]
[1777727819411,59.29,78350.71,0.0,0.99715,0.0,0.59757]
[1777727819578,59.29,78350.71,0.0,0.99715,0.0,0.59757]
[1777727819512,59.29,78350.46,0.0,0.99715,0.0,0.59767]
[1777727820312,59.29,78350.46,0.0,0.99715,0.0,0.59767]
[1777727820337,59.29,78350.46,0.0,0.99715,0.0,0.59767]
[1777727826116,59.29,78350.03,0.0,0.99715,0.0,0.59784]
[1777727828570,59.29,78351.58,0.0,0.99715,0.0,0.59722]
[1777727828580,59.29,78351.58,0.0,0.99715,0.0,0.59722]
[1777727829621,59.29,78351.61,0.0,0.99715,0.0,0.59721]
[1777727829647,59.29,78351.65,0.0,0.99715,0.0,0.59719]
[1777727829838,59.29,78351.65,0.0,0.99715,0.0,0.59719]
[1777727833165,59.29,78347.68,0.0,0.99714,0.0,0.59878]
[1777727834769,59.29,78346.98,0.0,0.99714,0.0,0.59906]
[1777727834829,59.29,78346.98,0.0,0.99714,0.0,0.59906]
[1777727834928,59.29,78346.98,0.0,0.99714,0.0,0.59906]
[1777727835709,59.29,78346.98,0.0,0.99714,0.0,0.59906]
[1777727835835,59.29,78346.98,0.0,0.99714,0.0,0.59906]
[1777727841221,59.29,78345.64,0.0,0.99714,0.0,0.5996]
[1777727843965,59.29,78345.82,0.0,0.99714,0.0,0.59953]
[1777727844082,59.29,78345.82,0.0,0.99714,0.0,0.59953]
[1777727844177,59.29,78345.82,0.0,0.99714,0.0,0.59953]
[1777727844776,59.29,78345.82,0.0,0.99714,0.0,0.59953]
[1777727844831,59.29,78345.82,0.0,0.99714,0.0,0.59953]
[1777727850284,59.29,78344.13,0.0,0.99713,0.0,0.60021]
[1777727855318,59.29,78342.93,0.0,0.99713,0.0,0.60005]
[1777727856801,59.29,78341.84,0.0,0.99713,0.0,0.60049]
[1777727856832,59.29,78341.84,0.0,0.99713,0.0,0.60049]
[1777727857560,59.29,78341.84,0.0,0.99713,0.0,0.60049]
[1777727857583,59.29,78341.84,0.0,0.99713,0.0,0.60049]
[1777727857654,59.29,78340.82,0.0,0.99713,0.0,0.6009]
[1777727862252,59.29,78340.82,0.0,0.99713,0.0,0.6009]
[1777727862336,59.29,78340.82,0.0,0.99713,0.0,0.6009]
[1777727867404,59.29,78340.66,0.0,0.99713,0.0,0.60096]
[1777727870370,59.29,78340.25,0.0,0.99713,0.0,0.60113]
[1777727870584,59.29,78340.25,0.0,0.99713,0.0,0.60113]
[1777727870591,59.29,78340.31,0.0,0.99713,0.0,0.6011]
[1777727871419,59.29,78340.31,0.0,0.99713,0.0,0.6011]
[1777727871584,59.29,78340.31,0.0,0.99713,0.0,0.6011]
[1777727877473,59.29,78340.23,0.0,0.99713,0.0,0.60114]
[1777727882509,59.29,78343.64,0.0,0.99714,0.0,0.59977]
[1777727883863,59.29,78343.2,0.0,0.99714,0.0,0.59994]
[1777727884078,59.29,78343.2,0.0,0.99714,0.0,0.59994]
[1777727884523,59.29,78343.27,0.0,0.99714,0.0,0.59991]
[1777727884758,59.29,78343.27,0.0,0.99714,0.0,0.59991]
[1777727884836,59.29,78343.27,0.0,0.99714,0.0,0.59991]
[1777727890566,59.29,78343.47,0.0,0.99714,0.0,0.59983]
[1777727896609,59.29,78343.37,0.0,0.99714,0.0,0.59987]
[1777727901488,59.29,78343.36,0.0,0.99714,0.0,0.59988]
[1777727901577,59.29,78343.36,0.0,0.99714,0.0,0.59988]
[1777727901645,59.29,78343.13,0.0,0.99714,0.0,0.59997]
[1777727902461,59.29,78343.13,0.0,0.99714,0.0,0.59997]
[1777727902581,59.29,78343.13,0.0,0.99714,0.0,0.59997]
[1777727907688,59.29,78346.24,0.0,0.99714,0.0,0.59872]
[1777727909129,59.29,78346.12,0.0,0.99714,0.0,0.59877]
[1777727909338,59.29,78346.12,0.0,0.99714,0.0,0.59877]
[1777727909702,59.29,78346.91,0.0,0.99714,0.0,0.59846]
[1777727910165,59.29,78346.91,0.0,0.99714,0.0,0.59846]
[1777727910335,59.29,78346.91,0.0,0.99714,0.0,0.59846]
[1777727915744,59.29,78346.06,0.0,0.99714,0.0,0.59816]
[1777727920779,59.29,78347.27,0.0,0.99715,0.0,0.59768]
[1777727921840,59.29,78347.27,0.0,0.99715,0.0,0.59768]
[1777727922080,59.29,78347.27,0.0,0.99715,0.0,0.59768]
[1777727922099,59.29,78346.1,0.0,0.99714,0.0,0.59814]
[1777727922935,59.29,78346.1,0.0,0.99714,0.0,0.59814]
[1777727923081,59.29,78346.1,0.0,0.99714,0.0,0.59814]
[1777727928835,59.29,78345.77,0.0,0.99714,0.0,0.59828]
[1777727930952,59.29,78345.29,0.0,0.99714,0.0,0.59847]
[1777727931080,59.29,78345.29,0.0,0.99714,0.0,0.59847]
[1777727931179,59.29,78345.22,0.0,0.99714,0.0,0.5985]
[1777727932109,59.29,78345.22,0.0,0.99714,0.0,0.5985]
[1777727932336,59.29,78345.22,0.0,0.99714,0.0,0.5985]
[1777727937898,59.29,78345.38,0.0,0.99714,0.0,0.59843]
[1777727942933,59.29,78345.81,0.0,0.99714,0.0,0.59826]
[1777727944329,59.29,78345.81,0.0,0.99714,0.0,0.59826]
[1777727944580,59.29,78345.81,0.0,0.99714,0.0,0.59826]
[1777727944672,59.29,78345.81,0.0,0.99714,0.0,0.59826]
[1777727945467,59.29,78345.81,0.0,0.99714,0.0,0.59826]
[1777727945583,59.29,78345.81,0.0,0.99714,0.0,0.59826]
[1777727950120,59.29,78343.98,0.0,0.99714,0.0,0.59899]
[1777727950330,59.29,78343.98,0.0,0.99714,0.0,0.59899]
[1777727950431,59.29,78342.24,0.0,0.99714,0.0,0.59969]
[1777727951215,59.29,78342.24,0.0,0.99714,0.0,0.59969]
[1777727951333,59.29,78342.24,0.0,0.99714,0.0,0.59969]
[1777727954010,59.29,78339.22,0.0,0.99713,0.0,0.6009]
[1777727955455,59.29,78339.22,0.0,0.99713,0.0,0.6009]
[1777727955576,59.29,78339.22,0.0,0.99713,0.0,0.6009]
[1777727955677,59.29,78337.71,0.0,0.99713,0.0,0.60151]
[1777727957065,59.29,78338.29,0.0,0.99713,0.0,0.60128]
[1777727957083,59.29,78338.29,0.0,0.99713,0.0,0.60128]
[1777727963073,59.29,78336.25,0.0,0.99712,0.0,0.6021]
[1777727965574,59.29,78334.63,0.0,0.99712,0.0,0.60275]
[1777727965838,59.29,78334.63,0.0,0.99712,0.0,0.60275]
[1777727965673,59.29,78332.64,0.0,0.99712,0.0,0.60355]
[1777727966715,59.29,78332.64,0.0,0.99712,0.0,0.60355]
[1777727966833,59.29,78332.64,0.0,0.99712,0.0,0.60355]
[1777727966758,59.29,78332.08,0.0,0.99711,0.0,0.60378]
[1777727971129,59.29,78330.06,0.0,0.99711,0.0,0.60396]
[1777727975561,59.29,78328.45,0.0,0.99711,0.0,0.60461]
[1777727975585,59.29,78328.45,0.0,0.99711,0.0,0.60461]
[1777727975660,59.29,78328.43,0.0,0.99711,0.0,0.60461]
[1777727977238,59.29,78328.18,0.0,0.99711,0.0,0.60472]
[1777727977333,59.29,78328.18,0.0,0.99711,0.0,0.60472]
[1777727980327,59.29,78327.27,0.0,0.99711,0.0,0.60508]
[1777727980577,59.29,78327.27,0.0,0.99711,0.0,0.60508]
[1777727980660,59.29,78327.83,0.0,0.99711,0.0,0.60486]
[1777727981839,59.29,78327.83,0.0,0.99711,0.0,0.60486]
[1777727982078,59.29,78325.9,0.0,0.9971,0.0,0.60564]
[1777727982207,59.29,78323.5,0.0,0.9971,0.0,0.60661]
[1777727986237,59.29,78321.45,0.0,0.99709,0.0,0.60744]
[1777727991272,59.29,78321.11,0.0,0.99709,0.0,0.60758]
[1777727997315,59.29,78321.36,0.0,0.99709,0.0,0.60748]
[1777728000119,59.29,78321.18,0.0,0.99709,0.0,0.60755]
[1777728000324,59.29,78321.18,0.0,0.99709,0.0,0.60755]
[1777728000336,59.29,78321.14,0.0,0.99709,0.0,0.60757]
[1777728001358,59.29,78321.14,0.0,0.99709,0.0,0.60757]
[1777728001583,59.29,78321.14,0.0,0.99709,0.0,0.60757]
[1777728006646,59.29,78320.79,0.0,0.99709,0.0,0.60771]
[1777728006825,59.29,78320.79,0.0,0.99709,0.0,0.60771]
[1777728006760,59.29,78329.5,0.0,0.99711,0.0,0.60418]
[1777728007385,59.29,78331.25,0.0,0.99712,0.0,0.60348]
[1777728007987,59.29,78331.25,0.0,0.99712,0.0,0.60348]
[1777728008079,59.29,78331.25,0.0,0.99712,0.0,0.60348]
[1777728014435,59.29,78330.55,0.0,0.99711,0.0,0.60376]
[1777728019470,59.29,78329.9,0.0,0.99711,0.0,0.60402]
[1777728025512,59.29,78329.97,0.0,0.99711,0.0,0.60399]
[1777728026901,59.29,78329.97,0.0,0.99711,0.0,0.60399]
[1777728027076,59.29,78330.37,0.0,0.99711,0.0,0.60383]
[1777728027526,59.29,78330.02,0.0,0.99711,0.0,0.60397]
[1777728028245,59.29,78330.02,0.0,0.99711,0.0,0.60397]
[1777728028330,59.29,78330.02,0.0,0.99711,0.0,0.60397]
[1777728035582,59.29,78330.07,0.0,0.99712,0.0,0.60331]
[1777728038690,59.29,78330.88,0.0,0.99712,0.0,0.60299]
[1777728038829,59.29,78330.88,0.0,0.99712,0.0,0.60299]
[1777728038916,59.29,78331.93,0.0,0.99712,0.0,0.60256]
[1777728040336,59.29,78332.08,0.0,0.99712,0.0,0.6025]
[1777728040581,59.29,78332.08,0.0,0.99712,0.0,0.6025]
[1777728040616,59.29,78327.15,0.0,0.99711,0.0,0.60449]
[1777728045652,59.29,78325.54,0.0,0.99711,0.0,0.60514]
[1777728047198,59.29,78324.7,0.0,0.9971,0.0,0.60548]
[1777728047332,59.29,78324.7,0.0,0.9971,0.0,0.60548]
[1777728052701,59.29,78324.24,0.0,0.9971,0.0,0.60567]
[1777728056870,59.29,78324.35,0.0,0.9971,0.0,0.60562]
[1777728056918,59.29,78324.36,0.0,0.9971,0.0,0.60562]
[1777728057075,59.29,78324.36,0.0,0.9971,0.0,0.60562]
[1777728057736,59.29,78324.38,0.0,0.9971,0.0,0.60561]
[1777728058108,59.29,78324.38,0.0,0.9971,0.0,0.60561]
[1777728058744,59.29,78328.74,0.0,0.99711,0.0,0.60385]
[1777728059751,59.29,78336.38,0.0,0.99713,0.0,0.60077]
[1777728060758,59.29,78333.78,0.0,0.99712,0.0,0.60182]
[1777728062162,59.29,78334.0,0.0,0.99712,0.0,0.60173]
[1777728062772,59.29,78334.23,0.0,0.99712,0.0,0.60164]
[1777728069822,59.29,78336.14,0.0,0.99713,0.0,0.60087]
[1777728070829,59.29,78339.05,0.0,0.99714,0.0,0.5997]
[1777728072278,59.29,78340.39,0.0,0.99714,0.0,0.59916]
[1777728072330,59.29,78340.39,0.0,0.99714,0.0,0.59916]
[1777728072843,59.29,78339.12,0.0,0.99714,0.0,0.59967]
[1777728074929,59.29,78339.12,0.0,0.99714,0.0,0.59967]
[1777728075081,59.29,78339.73,0.0,0.99714,0.0,0.59943]
[1777728078885,59.29,78336.64,0.0,0.99713,0.0,0.60067]
[1777728079076,59.29,78336.64,0.0,0.99713,0.0,0.60067]
[1777728079332,59.29,78336.64,0.0,0.99713,0.0,0.60067]
[1777728081906,59.29,78335.19,0.0,0.99713,0.0,0.60125]
[1777728082912,59.29,78333.95,0.0,0.99712,0.0,0.60175]
[1777728086076,59.29,78333.87,0.0,0.99712,0.0,0.60178]
[1777728087568,59.29,78333.87,0.0,0.99712,0.0,0.60178]
[1777728087578,59.29,78333.87,0.0,0.99712,0.0,0.60178]
[1777728087948,59.29,78333.84,0.0,0.99712,0.0,0.60179]
[1777728093989,59.29,78334.21,0.0,0.99713,0.0,0.60101]
[1777728099026,59.29,78334.32,0.0,0.99713,0.0,0.60096]
[1777728100474,59.29,78334.32,0.0,0.99713,0.0,0.60096]
[1777728100577,59.29,78334.32,0.0,0.99713,0.0,0.60096]
[1777728101922,59.29,78334.31,0.0,0.99713,0.0,0.60097]
[1777728101928,59.29,78334.31,0.0,0.99713,0.0,0.60097]
[1777728102082,59.29,78334.31,0.0,0.99713,0.0,0.60097]
[1777728107876,59.29,78333.22,0.0,0.99713,0.0,0.6014]
[1777728108085,59.29,78331.38,0.0,0.99712,0.0,0.60215]
[1777728113124,59.29,78328.94,0.0,0.99712,0.0,0.60313]
[1777728116297,59.29,78327.86,0.0,0.99711,0.0,0.60356]
[1777728116331,59.29,78327.86,0.0,0.99711,0.0,0.60356]
[1777728118243,59.29,78327.14,0.0,0.99711,0.0,0.60386]
[1777728118331,59.29,78327.14,0.0,0.99711,0.0,0.60386]
[1777728118397,59.29,78326.92,0.0,0.99711,0.0,0.60394]
[1777728124201,59.29,78325.73,0.0,0.99711,0.0,0.60443]
[1777728128820,59.29,78323.75,0.0,0.99711,0.0,0.60523]
[1777728129082,59.29,78324.36,0.0,0.99711,0.0,0.60498]
[1777728132280,59.29,78318.71,0.0,0.99709,0.0,0.60727]
[1777728133633,59.29,78318.71,0.0,0.99709,0.0,0.60727]
[1777728133829,59.29,78318.71,0.0,0.99709,0.0,0.60727]
[1777728134069,59.29,78318.27,0.0,0.99709,0.0,0.60745]
[1777728134089,59.29,78318.27,0.0,0.99709,0.0,0.60745]
[1777728134294,59.29,78318.2,0.0,0.99709,0.0,0.60748]
[1777728139329,59.29,78315.33,0.0,0.99709,0.0,0.60864]
[1777728141270,59.29,78313.83,0.0,0.99708,0.0,0.60925]
[1777728141329,59.29,78313.83,0.0,0.99708,0.0,0.60925]
[1777728145851,59.29,78312.23,0.0,0.99708,0.0,0.6099]
[1777728146089,59.29,78309.54,0.0,0.99707,0.0,0.611]
[1777728149407,59.29,78310.19,0.0,0.99708,0.0,0.61074]
[1777728149582,59.29,78310.19,0.0,0.99708,0.0,0.61074]
[1777728149850,59.29,78310.19,0.0,0.99708,0.0,0.61074]
[1777728149952,59.29,78309.69,0.0,0.99707,0.0,0.61094]
[1777728150082,59.29,78309.69,0.0,0.99707,0.0,0.61094]
[1777728155442,59.29,78310.51,0.0,0.99708,0.0,0.60996]
[1777728156331,59.29,78310.51,0.0,0.99708,0.0,0.60996]
[1777728156584,59.29,78310.51,0.0,0.99708,0.0,0.60996]
[1777728162491,59.29,78310.12,0.0,0.99708,0.0,0.61012]
[1777728163946,59.29,78310.12,0.0,0.99708,0.0,0.61012]
[1777728164077,59.29,78310.28,0.0,0.99708,0.0,0.61005]
[1777728165257,59.29,78310.23,0.0,0.99708,0.0,0.61007]
[1777728165337,59.29,78310.23,0.0,0.99708,0.0,0.61007]
[1777728165511,59.29,78310.06,0.0,0.99708,0.0,0.61014]
[1777728170981,59.29,78309.27,0.0,0.99708,0.0,0.61046]
[1777728171079,59.29,78310.43,0.0,0.99708,0.0,0.60999]
[1777728177596,59.29,78309.5,0.0,0.99708,0.0,0.61037]
[1777728182631,59.29,78309.32,0.0,0.99708,0.0,0.61044]
[1777728187526,59.29,78309.25,0.0,0.99708,0.0,0.61047]
[1777728187578,59.29,78309.25,0.0,0.99708,0.0,0.61047]
[1777728190529,59.29,78310.93,0.0,0.99708,0.0,0.60979]
[1777728190581,59.29,78310.93,0.0,0.99708,0.0,0.60979]
[1777728190687,59.29,78311.19,0.0,0.99708,0.0,0.60968]
[1777728194263,59.29,78310.64,0.0,0.99708,0.0,0.60991]
[1777728194329,59.29,78310.64,0.0,0.99708,0.0,0.60991]
[1777728203778,59.29,78310.6,0.0,0.99708,0.0,0.60992]
[1777728204798,59.29,78310.6,0.0,0.99708,0.0,0.60992]
[1777728204829,59.29,78310.6,0.0,0.99708,0.0,0.60992]
[1777728207411,59.29,78310.23,0.0,0.99708,0.0,0.61007]
[1777728207579,59.29,78310.23,0.0,0.99708,0.0,0.61007]
[1777728207679,59.29,78310.23,0.0,0.99708,0.0,0.61007]
[1777728213848,59.29,78310.19,0.0,0.99708,0.0,0.60944]
[1777728220186,59.29,78310.23,0.0,0.99708,0.0,0.60943]
[1777728220333,59.29,78310.23,0.0,0.99708,0.0,0.60943]
[1777728225932,59.29,78310.23,0.0,0.99708,0.0,0.60943]
[1777728229222,59.29,78310.2,0.0,0.99708,0.0,0.60944]
[1777728229328,59.29,78310.2,0.0,0.99708,0.0,0.60944]
[1777728231768,59.29,78307.59,0.0,0.99708,0.0,0.6105]
[1777728231833,59.29,78307.59,0.0,0.99708,0.0,0.6105]
[1777728231974,59.29,78307.52,0.0,0.99708,0.0,0.61053]
[1777728237008,59.29,78306.84,0.0,0.99707,0.0,0.61081]
[1777728237206,59.29,78306.84,0.0,0.99707,0.0,0.61081]
[1777728237330,59.29,78306.84,0.0,0.99707,0.0,0.61081]
[1777728240086,59.29,78306.41,0.0,0.99707,0.0,0.61099]
[1777728248086,59.29,78305.83,0.0,0.99707,0.0,0.61122]
[1777728248595,59.29,78305.83,0.0,0.99707,0.0,0.61122]
[1777728248850,59.29,78305.83,0.0,0.99707,0.0,0.61122]
[1777728249093,59.29,78306.14,0.0,0.99707,0.0,0.6111]
[1777728256142,59.29,78303.18,0.0,0.99707,0.0,0.61231]
[1777728260089,59.29,78303.03,0.0,0.99707,0.0,0.61237]
[1777728268228,59.29,78302.08,0.0,0.99706,0.0,0.61276]
[1777728270638,59.29,78302.08,0.0,0.99706,0.0,0.61276]
[1777728270835,59.29,78302.08,0.0,0.99706,0.0,0.61276]
[1777728270987,59.29,78302.08,0.0,0.99706,0.0,0.61276]
[1777728271079,59.29,78302.08,0.0,0.99706,0.0,0.61276]
[1777728271040,59.29,78302.07,0.0,0.99707,0.0,0.61211]
[1777728277291,59.29,78300.58,0.0,0.99706,0.0,0.61272]
[1777728280832,59.29,78300.34,0.0,0.99706,0.0,0.61282]
[1777728281081,59.29,78300.34,0.0,0.99706,0.0,0.61282]
[1777728280931,59.29,78300.22,0.0,0.99706,0.0,0.61287]
[1777728281693,59.29,78300.22,0.0,0.99706,0.0,0.61287]
[1777728281831,59.29,78300.22,0.0,0.99706,0.0,0.61287]
[1777728287364,59.29,78299.56,0.0,0.99706,0.0,0.61314]
[1777728293405,59.29,78299.99,0.0,0.99706,0.0,0.61296]
[1777728295420,59.29,78303.79,0.0,0.99707,0.0,0.61141]
[1777728296959,59.29,78303.79,0.0,0.99707,0.0,0.61141]
[1777728297081,59.29,78303.79,0.0,0.99707,0.0,0.61141]
[1777728297176,59.29,78303.99,0.0,0.99707,0.0,0.61133]
[1777728297358,59.29,78303.99,0.0,0.99707,0.0,0.61133]
[1777728297578,59.29,78303.99,0.0,0.99707,0.0,0.61133]
[1777728303476,59.29,78303.89,0.0,0.99707,0.0,0.61137]
[1777728304352,59.29,78303.89,0.0,0.99707,0.0,0.61137]
[1777728304581,59.29,78303.89,0.0,0.99707,0.0,0.61137]
[1777728304997,59.29,78303.89,0.0,0.99707,0.0,0.61137]
[1777728305081,59.29,78303.89,0.0,0.99707,0.0,0.61137]
[1777728305180,59.29,78303.89,0.0,0.99707,0.0,0.61137]
[1777728310525,59.29,78303.38,0.0,0.99707,0.0,0.61158]
[1777728315560,59.29,78302.35,0.0,0.99707,0.0,0.612]
[1777728320596,59.29,78302.35,0.0,0.99707,0.0,0.612]
[1777728328652,59.29,78302.31,0.0,0.99707,0.0,0.61201]
[1777728336708,59.29,78302.53,0.0,0.99707,0.0,0.61128]
[1777728342749,59.29,78302.64,0.0,0.99707,0.0,0.61123]
[1777728348796,59.29,78302.44,0.0,0.99707,0.0,0.61131]
[1777728353831,59.29,78303.78,0.0,0.99707,0.0,0.61077]
[1777728354273,59.29,78303.78,0.0,0.99707,0.0,0.61077]
[1777728354328,59.29,78303.78,0.0,0.99707,0.0,0.61077]
[1777728354830,59.29,78303.78,0.0,0.99707,0.0,0.61077]
[1777728355080,59.29,78303.78,0.0,0.99707,0.0,0.61077]
[1777728355152,59.29,78302.58,0.0,0.99707,0.0,0.61126]
[1777728360688,59.29,78304.82,0.0,0.99708,0.0,0.61034]
[1777728360836,59.29,78304.82,0.0,0.99708,0.0,0.61034]
[1777728360882,59.29,78304.85,0.0,0.99708,0.0,0.61033]
[1777728361254,59.29,78304.85,0.0,0.99708,0.0,0.61033]
[1777728361334,59.29,78304.85,0.0,0.99708,0.0,0.61033]
[1777728368938,59.29,78304.98,0.0,0.99708,0.0,0.61028]
[1777728370952,59.29,78308.45,0.0,0.99708,0.0,0.60886]
[1777728372678,59.29,78307.76,0.0,0.99708,0.0,0.60914]
[1777728372833,59.29,78307.76,0.0,0.99708,0.0,0.60914]
[1777728372900,59.29,78307.76,0.0,0.99708,0.0,0.60914]
[1777728373263,59.29,78307.76,0.0,0.99708,0.0,0.60914]
[1777728373346,59.29,78307.76,0.0,0.99708,0.0,0.60914]
[1777728383036,59.29,78308.34,0.0,0.99708,0.0,0.60891]
[1777728389079,59.29,78308.36,0.0,0.99708,0.0,0.6089]
[1777728394114,59.29,78308.68,0.0,0.99709,0.0,0.60813]
[1777728396355,59.29,78307.89,0.0,0.99709,0.0,0.60845]
[1777728396590,59.29,78307.89,0.0,0.99709,0.0,0.60845]
[1777728396873,59.29,78307.89,0.0,0.99709,0.0,0.60845]
[1777728397082,59.29,78307.89,0.0,0.99709,0.0,0.60845]
[1777728397135,59.29,78307.72,0.0,0.99708,0.0,0.60852]
[1777728402170,59.29,78307.72,0.0,0.99708,0.0,0.60852]
[1777728408212,59.29,78307.75,0.0,0.99708,0.0,0.6085]
[1777728413247,59.29,78307.44,0.0,0.99708,0.0,0.60863]
[1777728418804,59.29,78307.61,0.0,0.99708,0.0,0.60856]
[1777728418836,59.29,78307.61,0.0,0.99708,0.0,0.60856]
[1777728419281,59.29,78307.61,0.0,0.99708,0.0,0.60856]
[1777728418852,59.29,78307.61,0.0,0.99708,0.0,0.60856]
[1777728419329,59.29,78307.61,0.0,0.99708,0.0,0.60856]
[1777728426338,59.29,78307.7,0.0,0.99708,0.0,0.60852]
[1777728429594,59.29,78307.55,0.0,0.99708,0.0,0.60858]
[1777728429830,59.29,78307.55,0.0,0.99708,0.0,0.60858]
[1777728430225,59.29,78307.55,0.0,0.99708,0.0,0.60858]
[1777728429929,59.29,78307.15,0.0,0.99708,0.0,0.60875]
[1777728430335,59.29,78307.15,0.0,0.99708,0.0,0.60875]
[1777728435401,59.29,78306.93,0.0,0.99708,0.0,0.60884]
[1777728442450,59.29,78307.01,0.0,0.99708,0.0,0.6088]
[1777728448492,59.29,78307.02,0.0,0.99708,0.0,0.6088]
[1777728453527,59.29,78307.09,0.0,0.99709,0.0,0.60813]
[1777728456766,59.29,78306.82,0.0,0.99709,0.0,0.60824]
[1777728456832,59.29,78306.82,0.0,0.99709,0.0,0.60824]
[1777728456932,59.29,78306.06,0.0,0.99708,0.0,0.60855]
[1777728457401,59.29,78306.06,0.0,0.99708,0.0,0.60855]
[1777728457585,59.29,78306.06,0.0,0.99708,0.0,0.60855]
[1777728463597,59.29,78304.53,0.0,0.99708,0.0,0.60917]
[1777728466295,59.29,78304.34,0.0,0.99708,0.0,0.60925]
[1777728466333,59.29,78304.34,0.0,0.99708,0.0,0.60925]
[1777728466323,59.29,78304.21,0.0,0.99708,0.0,0.6093]
[1777728466895,59.29,78304.21,0.0,0.99708,0.0,0.6093]
[1777728467085,59.29,78304.21,0.0,0.99708,0.0,0.6093]
[1777728466429,59.29,78304.21,0.0,0.99708,0.0,0.6093]
[1777728471653,59.29,78303.83,0.0,0.99708,0.0,0.60945]
[1777728478703,59.29,78303.55,0.0,0.99708,0.0,0.60957]
[1777728483439,59.29,78302.95,0.0,0.99708,0.0,0.60981]
[1777728483583,59.29,78302.95,0.0,0.99708,0.0,0.60981]
[1777728484159,59.29,78302.95,0.0,0.99708,0.0,0.60981]
[1777728484331,59.29,78302.95,0.0,0.99708,0.0,0.60981]
[1777728484209,59.29,78302.89,0.0,0.99708,0.0,0.60984]
[1777728491794,59.29,78302.79,0.0,0.99708,0.0,0.60988]
[1777728495434,59.29,78302.82,0.0,0.99708,0.0,0.60987]
[1777728495581,59.29,78302.82,0.0,0.99708,0.0,0.60987]
[1777728496111,59.29,78302.82,0.0,0.99708,0.0,0.60987]
[1777728496331,59.29,78302.82,0.0,0.99708,0.0,0.60987]
[1777728496155,59.29,78302.79,0.0,0.99708,0.0,0.60988]
[1777728501864,59.29,78302.89,0.0,0.99708,0.0,0.60984]
[1777728504240,59.29,78302.97,0.0,0.99708,0.0,0.6098]
[1777728504337,59.29,78302.97,0.0,0.99708,0.0,0.6098]
[1777728509920,59.29,78303.22,0.0,0.99708,0.0,0.6097]
[1777728514955,59.29,78302.99,0.0,0.99708,0.0,0.60915]
[1777728524018,59.29,78302.78,0.0,0.99708,0.0,0.60924]
[1777728535095,59.29,78302.72,0.0,0.99708,0.0,0.60926]
[1777728543150,59.29,78303.21,0.0,0.99708,0.0,0.60906]
[1777728549193,59.29,78303.21,0.0,0.99708,0.0,0.60906]
[1777728558222,59.29,78303.21,0.0,0.99708,0.0,0.60906]
[1777728558328,59.29,78303.21,0.0,0.99708,0.0,0.60906]
[1777728558422,59.29,78302.92,0.0,0.99708,0.0,0.60918]
[1777728559024,59.29,78302.92,0.0,0.99708,0.0,0.60918]
[1777728559077,59.29,78302.92,0.0,0.99708,0.0,0.60918]
[1777728564298,59.29,78302.9,0.0,0.99708,0.0,0.60919]
[1777728569335,59.29,78300.98,0.0,0.99708,0.0,0.60997]
[1777728571281,59.29,78300.93,0.0,0.99708,0.0,0.60999]
[1777728571330,59.29,78300.93,0.0,0.99708,0.0,0.60999]
[1777728571428,59.29,78300.93,0.0,0.99708,0.0,0.60934]
[1777728572078,59.29,78300.93,0.0,0.99708,0.0,0.60934]
[1777728572337,59.29,78300.93,0.0,0.99708,0.0,0.60934]
[1777728577390,59.29,78299.84,0.0,0.99708,0.0,0.60979]
[1777728582425,59.29,78301.01,0.0,0.99708,0.0,0.60931]
[1777728584007,59.29,78300.25,0.0,0.99708,0.0,0.60962]
[1777728584084,59.29,78300.25,0.0,0.99708,0.0,0.60962]
[1777728584687,59.29,78300.25,0.0,0.99708,0.0,0.60962]
[1777728584830,59.29,78300.25,0.0,0.99708,0.0,0.60962]
[1777728585446,59.29,78300.29,0.0,0.99708,0.0,0.60961]
[1777728590481,59.29,78299.98,0.0,0.99708,0.0,0.60973]
[1777728592950,59.29,78299.74,0.0,0.99708,0.0,0.60983]
[1777728593079,59.29,78299.74,0.0,0.99708,0.0,0.60983]
[1777728593168,59.29,78299.78,0.0,0.99708,0.0,0.60981]
[1777728594163,59.29,78299.78,0.0,0.99708,0.0,0.60981]
[1777728594334,59.29,78299.78,0.0,0.99708,0.0,0.60981]
[1777728601557,59.29,78300.48,0.0,0.99708,0.0,0.60953]
[1777728607600,59.29,78300.7,0.0,0.99708,0.0,0.60944]
[1777728612634,59.29,78300.58,0.0,0.99708,0.0,0.60949]
[1777728615948,59.29,78301.41,0.0,0.99708,0.0,0.60915]
[1777728616087,59.29,78301.41,0.0,0.99708,0.0,0.60915]
[1777728616157,59.29,78300.65,0.0,0.99708,0.0,0.60946]
[1777728616659,59.29,78300.65,0.0,0.99708,0.0,0.60946]
[1777728616835,59.29,78300.65,0.0,0.99708,0.0,0.60946]
[1777728622705,59.29,78300.24,0.0,0.99708,0.0,0.60963]
[1777728627740,59.29,78300.07,0.0,0.99708,0.0,0.6097]
[1777728632775,59.29,78300.24,0.0,0.99708,0.0,0.60898]
[1777728635747,59.29,78301.18,0.0,0.99708,0.0,0.6086]
[1777728635832,59.29,78301.18,0.0,0.99708,0.0,0.6086]
[1777728636443,59.29,78301.18,0.0,0.99708,0.0,0.6086]
[1777728635843,59.29,78300.16,0.0,0.99708,0.0,0.60901]
[1777728636578,59.29,78300.16,0.0,0.99708,0.0,0.60901]
[1777728642845,59.29,78300.13,0.0,0.99708,0.0,0.60903]
[1777728647880,59.29,78299.96,0.0,0.99708,0.0,0.60909]
[1777728653922,59.29,78299.84,0.0,0.99708,0.0,0.60914]
[1777728657414,59.29,78299.48,0.0,0.99708,0.0,0.60929]
[1777728657427,59.29,78299.4,0.0,0.99708,0.0,0.60932]
[1777728657579,59.29,78299.4,0.0,0.99708,0.0,0.60932]
[1777728658248,59.29,78299.4,0.0,0.99708,0.0,0.60932]
[1777728658329,59.29,78299.4,0.0,0.99708,0.0,0.60932]
[1777728658427,59.29,78299.15,0.0,0.99708,0.0,0.60942]
[1777728664999,59.29,78298.64,0.0,0.99708,0.0,0.60963]
[1777728666574,59.29,78298.52,0.0,0.99708,0.0,0.60968]
[1777728666829,59.29,78298.52,0.0,0.99708,0.0,0.60968]
[1777728667013,59.29,78298.59,0.0,0.99708,0.0,0.60965]
[1777728667609,59.29,78298.59,0.0,0.99708,0.0,0.60965]
[1777728667833,59.29,78298.59,0.0,0.99708,0.0,0.60965]
[1777728674065,59.29,78298.45,0.0,0.99708,0.0,0.60971]
[1777728682101,59.29,78298.41,0.0,0.99708,0.0,0.60973]
[1777728682330,59.29,78298.41,0.0,0.99708,0.0,0.60973]
[1777728682429,59.29,78298.41,0.0,0.99708,0.0,0.60973]
[1777728682943,59.29,78298.41,0.0,0.99708,0.0,0.60973]
[1777728683082,59.29,78298.41,0.0,0.99708,0.0,0.60973]
[1777728688165,59.29,78298.14,0.0,0.99708,0.0,0.60984]
[1777728693200,59.29,78297.89,0.0,0.99708,0.0,0.60929]
[1777728698235,59.29,78297.92,0.0,0.99708,0.0,0.60928]
[1777728703270,59.29,78297.35,0.0,0.99708,0.0,0.60951]
[1777728704312,59.29,78297.35,0.0,0.99708,0.0,0.60951]
[1777728704330,59.29,78297.35,0.0,0.99708,0.0,0.60951]
[1777728704462,59.29,78296.37,0.0,0.99707,0.0,0.60991]
[1777728705397,59.29,78296.37,0.0,0.99707,0.0,0.60991]
[1777728705581,59.29,78296.37,0.0,0.99707,0.0,0.60991]
[1777728711326,59.29,78296.17,0.0,0.99707,0.0,0.60999]
[1777728716361,59.29,78295.74,0.0,0.99707,0.0,0.61017]
[1777728718293,59.29,78295.74,0.0,0.99707,0.0,0.61017]
[1777728718329,59.29,78295.74,0.0,0.99707,0.0,0.61017]
[1777728718375,59.29,78295.6,0.0,0.99707,0.0,0.61023]
[1777728723347,59.29,78297.36,0.0,0.99708,0.0,0.60951]
[1777728723579,59.29,78297.36,0.0,0.99708,0.0,0.60951]
[1777728723410,59.29,78296.25,0.0,0.99707,0.0,0.60996]
[1777728724096,59.29,78296.25,0.0,0.99707,0.0,0.60996]
[1777728724332,59.29,78296.25,0.0,0.99707,0.0,0.60996]
[1777728724417,59.29,78296.3,0.0,0.99707,0.0,0.60994]
[1777728729452,59.29,78296.88,0.0,0.99708,0.0,0.6097]
[1777728735494,59.29,78297.6,0.0,0.99708,0.0,0.60941]
[1777728739958,59.29,78297.38,0.0,0.99708,0.0,0.6095]
[1777728740076,59.29,78297.38,0.0,0.99708,0.0,0.6095]
[1777728740240,59.29,78297.38,0.0,0.99708,0.0,0.6095]
[1777728740327,59.29,78297.38,0.0,0.99708,0.0,0.6095]
[1777728740529,59.29,78297.47,0.0,0.99708,0.0,0.60946]
[1777728745564,59.29,78297.72,0.0,0.99708,0.0,0.60936]
[1777728750600,59.29,78297.07,0.0,0.99708,0.0,0.60963]
[1777728755635,59.29,78297.07,0.0,0.99708,0.0,0.60898]
[1777728760033,59.29,78296.95,0.0,0.99708,0.0,0.60903]
[1777728760079,59.29,78296.95,0.0,0.99708,0.0,0.60903]
[1777728760134,59.29,78297.89,0.0,0.99708,0.0,0.60865]
[1777728761389,59.29,78297.89,0.0,0.99708,0.0,0.60865]
[1777728761582,59.29,78297.89,0.0,0.99708,0.0,0.60865]
[1777728762685,59.29,78300.94,0.0,0.99709,0.0,0.60741]
[1777728767720,59.29,78299.76,0.0,0.99709,0.0,0.60789]
[1777728772076,59.29,78299.69,0.0,0.99709,0.0,0.60791]
[1777728772331,59.29,78299.69,0.0,0.99709,0.0,0.60791]
[1777728772365,59.29,78302.34,0.0,0.99709,0.0,0.60684]
[1777728773484,59.29,78302.34,0.0,0.99709,0.0,0.60684]
[1777728773577,59.29,78302.34,0.0,0.99709,0.0,0.60684]
[1777728779190,59.29,78303.02,0.0,0.99709,0.0,0.60656]
[1777728779330,59.29,78303.02,0.0,0.99709,0.0,0.60656]
[1777728779431,59.29,78303.21,0.0,0.99709,0.0,0.60648]
[1777728780347,59.29,78303.21,0.0,0.99709,0.0,0.60648]
[1777728780581,59.29,78303.21,0.0,0.99709,0.0,0.60648]
[1777728785847,59.29,78303.46,0.0,0.99709,0.0,0.60638]
[1777728795916,59.29,78303.57,0.0,0.99709,0.0,0.60634]
[1777728805986,59.29,78303.6,0.0,0.99709,0.0,0.60633]
[1777728811022,59.29,78304.0,0.0,0.9971,0.0,0.60552]
[1777728816057,59.29,78303.75,0.0,0.9971,0.0,0.60562]
[1777728821092,59.29,78303.77,0.0,0.9971,0.0,0.60561]
[1777728826127,59.29,78303.86,0.0,0.9971,0.0,0.60558]
[1777728831162,59.29,78303.73,0.0,0.9971,0.0,0.60563]
[1777728836560,59.29,78303.8,0.0,0.9971,0.0,0.6056]
[1777728836577,59.29,78303.8,0.0,0.9971,0.0,0.6056]
[1777728836661,59.29,78304.16,0.0,0.9971,0.0,0.60545]
[1777728838255,59.29,78303.11,0.0,0.9971,0.0,0.60588]
[1777728838333,59.29,78303.11,0.0,0.9971,0.0,0.60588]
[1777728844253,59.29,78303.11,0.0,0.9971,0.0,0.60588]
[1777728850295,59.29,78303.41,0.0,0.9971,0.0,0.60576]
[1777728855330,59.29,78303.6,0.0,0.9971,0.0,0.60568]
[1777728861564,59.29,78303.36,0.0,0.9971,0.0,0.60578]
[1777728861581,59.29,78303.36,0.0,0.9971,0.0,0.60578]
[1777728861683,59.29,78301.89,0.0,0.99709,0.0,0.60638]
[1777728863441,59.29,78301.32,0.0,0.99709,0.0,0.60661]
[1777728863582,59.29,78301.32,0.0,0.99709,0.0,0.60661]
[1777728869428,59.29,78300.82,0.0,0.99709,0.0,0.60681]
[1777728874225,59.29,78301.13,0.0,0.99709,0.0,0.60604]
[1777728874328,59.29,78301.13,0.0,0.99709,0.0,0.60604]
[1777728876106,59.29,78301.43,0.0,0.9971,0.0,0.60592]
[1777728876336,59.29,78301.43,0.0,0.9971,0.0,0.60592]
[1777728878073,59.29,78301.43,0.0,0.9971,0.0,0.60592]
[1777728878491,59.29,78302.03,0.0,0.9971,0.0,0.60567]
[1777728883526,59.29,78302.79,0.0,0.9971,0.0,0.60537]
[1777728885450,59.29,78303.84,0.0,0.9971,0.0,0.60494]
[1777728885586,59.29,78303.84,0.0,0.9971,0.0,0.60494]
[1777728891585,59.29,78304.76,0.0,0.9971,0.0,0.60457]
[1777728898634,59.29,78304.67,0.0,0.9971,0.0,0.6046]
[1777728903669,59.29,78303.71,0.0,0.9971,0.0,0.60499]
[1777728906086,59.29,78303.36,0.0,0.9971,0.0,0.60514]
[1777728906690,59.29,78302.98,0.0,0.9971,0.0,0.60529]
[1777728907041,59.29,78302.98,0.0,0.9971,0.0,0.60529]
[1777728907082,59.29,78302.98,0.0,0.9971,0.0,0.60529]
[1777728913739,59.29,78302.96,0.0,0.9971,0.0,0.6053]
[1777728919925,59.29,78303.03,0.0,0.9971,0.0,0.60527]
[1777728925259,59.29,78302.14,0.0,0.9971,0.0,0.60563]
[1777728925335,59.29,78302.14,0.0,0.9971,0.0,0.60563]
[1777728926595,59.29,78301.03,0.0,0.99709,0.0,0.60608]
[1777728926812,59.29,78301.03,0.0,0.99709,0.0,0.60608]
[1777728926830,59.29,78301.03,0.0,0.99709,0.0,0.60608]
[1777728931866,59.29,78300.69,0.0,0.9971,0.0,0.60557]
[1777728936900,59.29,78301.11,0.0,0.9971,0.0,0.6054]
[1777728940043,59.29,78301.36,0.0,0.9971,0.0,0.6053]
[1777728940083,59.29,78301.36,0.0,0.9971,0.0,0.6053]
[1777728941517,59.29,78301.27,0.0,0.9971,0.0,0.60534]
[1777728941578,59.29,78301.27,0.0,0.9971,0.0,0.60534]
[1777728941617,59.29,78301.37,0.0,0.9971,0.0,0.6053]
[1777728946971,59.29,78300.99,0.0,0.9971,0.0,0.60545]
[1777728952008,59.29,78300.58,0.0,0.9971,0.0,0.60562]
[1777728959057,59.29,78300.27,0.0,0.9971,0.0,0.60575]
[1777728962554,59.29,78299.72,0.0,0.99709,0.0,0.60597]
[1777728962580,59.29,78299.72,0.0,0.99709,0.0,0.60597]
[1777728968120,59.29,78298.98,0.0,0.99709,0.0,0.60627]
[1777728973154,59.29,78299.08,0.0,0.99709,0.0,0.60623]
[1777728978189,59.29,78298.94,0.0,0.99709,0.0,0.60629]
[1777728983769,59.29,78299.97,0.0,0.9971,0.0,0.60587]
[1777728983830,59.29,78299.97,0.0,0.9971,0.0,0.60587]
[1777728985414,59.29,78298.83,0.0,0.99709,0.0,0.60633]
[1777728985579,59.29,78298.83,0.0,0.99709,0.0,0.60633]
[1777728985612,59.29,78299.05,0.0,0.99709,0.0,0.60624]
[1777728990380,59.29,78300.19,0.0,0.9971,0.0,0.60578]
[1777728990578,59.29,78300.19,0.0,0.9971,0.0,0.60578]
[1777728996315,59.29,78299.78,0.0,0.9971,0.0,0.6053]
[1777728997410,59.29,78299.78,0.0,0.9971,0.0,0.6053]
[1777728997583,59.29,78299.78,0.0,0.9971,0.0,0.6053]
[1777728999007,59.29,78298.92,0.0,0.9971,0.0,0.60565]
[1777728999087,59.29,78298.92,0.0,0.9971,0.0,0.60565]
[1777728999110,59.29,78298.92,0.0,0.9971,0.0,0.60565]
[1777729005379,59.29,78298.79,0.0,0.9971,0.0,0.6057]
[1777729010414,59.29,78298.28,0.0,0.99709,0.0,0.60591]
[1777729016456,59.29,78298.69,0.0,0.9971,0.0,0.60574]
[1777729021495,59.29,78298.24,0.0,0.99709,0.0,0.60593]
[1777729024867,59.29,78298.12,0.0,0.99709,0.0,0.60597]
[1777729025078,59.29,78298.12,0.0,0.99709,0.0,0.60597]
[1777729033579,59.29,78298.22,0.0,0.99709,0.0,0.60593]
[1777729038613,59.29,78298.1,0.0,0.99709,0.0,0.60598]
[1777729042307,59.29,78298.66,0.0,0.9971,0.0,0.60575]
[1777729042337,59.29,78298.66,0.0,0.9971,0.0,0.60575]
[1777729043934,59.29,78298.64,0.0,0.9971,0.0,0.60576]
[1777729044079,59.29,78298.64,0.0,0.9971,0.0,0.60576]
[1777729044656,59.29,78298.62,0.0,0.9971,0.0,0.60577]
[1777729049691,59.29,78298.56,0.0,0.99709,0.0,0.6058]
[1777729054726,59.29,78299.22,0.0,0.9971,0.0,0.60488]
[1777729059764,59.29,78299.02,0.0,0.9971,0.0,0.60497]
[1777729064800,59.29,78299.15,0.0,0.9971,0.0,0.60491]
[1777729068264,59.29,78300.22,0.0,0.9971,0.0,0.60448]
[1777729068331,59.29,78300.22,0.0,0.9971,0.0,0.60448]
[1777729071310,59.29,78299.18,0.0,0.9971,0.0,0.6049]
[1777729071337,59.29,78299.18,0.0,0.9971,0.0,0.6049]
[1777729071849,59.29,78300.84,0.0,0.9971,0.0,0.60423]
[1777729072763,59.29,78300.84,0.0,0.9971,0.0,0.60423]
[1777729072829,59.29,78300.84,0.0,0.9971,0.0,0.60423]
[1777729077891,59.29,78299.4,0.0,0.9971,0.0,0.60481]
[1777729081182,59.29,78300.27,0.0,0.9971,0.0,0.60446]
[1777729081330,59.29,78300.27,0.0,0.9971,0.0,0.60446]
[1777729083097,59.29,78299.24,0.0,0.9971,0.0,0.60488]
[1777729083333,59.29,78299.24,0.0,0.9971,0.0,0.60488]
[1777729091989,59.29,78299.35,0.0,0.9971,0.0,0.60483]
[1777729094877,59.29,78299.19,0.0,0.9971,0.0,0.6049]
[1777729095084,59.29,78299.19,0.0,0.9971,0.0,0.6049]
[1777729104871,59.29,78301.45,0.0,0.9971,0.0,0.60398]
[1777729105083,59.29,78303.21,0.0,0.99711,0.0,0.60327]
[1777729106775,59.29,78302.03,0.0,0.99711,0.0,0.60375]
[1777729106832,59.29,78302.03,0.0,0.99711,0.0,0.60375]
[1777729106874,59.29,78302.03,0.0,0.99711,0.0,0.60375]
[1777729113136,59.29,78302.49,0.0,0.99711,0.0,0.60292]
[1777729118146,59.29,78303.49,0.0,0.99711,0.0,0.60251]
[1777729118324,59.29,78303.49,0.0,0.99711,0.0,0.60251]
[1777729126228,59.29,78302.25,0.0,0.99711,0.0,0.60302]
[1777729132270,59.29,78301.86,0.0,0.99711,0.0,0.60317]
[1777729135121,59.29,78301.95,0.0,0.99711,0.0,0.60314]
[1777729135326,59.29,78301.95,0.0,0.99711,0.0,0.60314]
[1777729136846,59.29,78301.87,0.0,0.99711,0.0,0.60317]
[1777729136932,59.29,78301.87,0.0,0.99711,0.0,0.60317]
[1777729137088,59.29,78301.87,0.0,0.99711,0.0,0.60317]
[1777729146870,59.29,78301.76,0.0,0.99711,0.0,0.60321]
[1777729147083,59.29,78302.86,0.0,0.99711,0.0,0.60277]
[1777729152554,59.29,78302.1,0.0,0.99711,0.0,0.60308]
[1777729152582,59.29,78302.1,0.0,0.99711,0.0,0.60308]
[1777729152655,59.29,78302.32,0.0,0.99711,0.0,0.60299]
[1777729155347,59.29,78302.0,0.0,0.99711,0.0,0.60312]
[1777729155577,59.29,78302.0,0.0,0.99711,0.0,0.60312]
[1777729161522,59.29,78301.49,0.0,0.99711,0.0,0.60332]
[1777729161537,59.29,78301.49,0.0,0.99711,0.0,0.60332]
[1777729163849,59.29,78301.35,0.0,0.99711,0.0,0.60338]
[1777729163927,59.29,78301.35,0.0,0.99711,0.0,0.60338]
[1777729164082,59.29,78301.35,0.0,0.99711,0.0,0.60338]
[1777729171544,59.29,78301.36,0.0,0.99711,0.0,0.60273]
[1777729176581,59.29,78301.37,0.0,0.99711,0.0,0.60273]
[1777729190680,59.29,78301.2,0.0,0.99711,0.0,0.6028]
[1777729200754,59.29,78301.38,0.0,0.99711,0.0,0.60273]
[1777729202374,59.29,78301.45,0.0,0.99711,0.0,0.6027]
[1777729202578,59.29,78301.45,0.0,0.99711,0.0,0.6027]
[1777729207803,59.29,78302.29,0.0,0.99711,0.0,0.60236]
[1777729210824,59.29,78305.76,0.0,0.99712,0.0,0.60096]
[1777729212887,59.29,78308.57,0.0,0.99713,0.0,0.59983]
[1777729213082,59.29,78308.57,0.0,0.99713,0.0,0.59983]
[1777729212988,59.29,78309.87,0.0,0.99713,0.0,0.5993]
[1777729218880,59.29,78311.48,0.0,0.99713,0.0,0.59866]
[1777729221425,59.29,78311.47,0.0,0.99713,0.0,0.59866]
[1777729221580,59.29,78311.47,0.0,0.99713,0.0,0.59866]
[1777729221827,59.29,78311.47,0.0,0.99713,0.0,0.59866]
[1777729229959,59.29,78311.38,0.0,0.99713,0.0,0.5987]
[1777729234994,59.29,78311.73,0.0,0.99714,0.0,0.59792]
[1777729240030,59.29,78314.05,0.0,0.99714,0.0,0.59699]
[1777729244088,59.29,78314.05,0.0,0.99714,0.0,0.59699]
[1777729245233,59.29,78314.02,0.0,0.99714,0.0,0.597]
[1777729245330,59.29,78314.02,0.0,0.99714,0.0,0.597]
[1777729245335,59.29,78314.02,0.0,0.99714,0.0,0.597]
[1777729251108,59.29,78316.12,0.0,0.99715,0.0,0.59616]
[1777729254129,59.29,78321.57,0.0,0.99716,0.0,0.59398]
[1777729255055,59.29,78321.57,0.0,0.99716,0.0,0.59398]
[1777729255094,59.29,78321.57,0.0,0.99716,0.0,0.59398]
[1777729260171,59.29,78326.74,0.0,0.99717,0.0,0.59192]
[1777729262056,59.29,78326.74,0.0,0.99717,0.0,0.59192]
[1777729262084,59.29,78326.74,0.0,0.99717,0.0,0.59192]
[1777729262150,59.29,78327.11,0.0,0.99717,0.0,0.59177]
[1777729264416,59.29,78328.91,0.0,0.99717,0.0,0.59106]
[1777729264581,59.29,78328.91,0.0,0.99717,0.0,0.59106]
[1777729270241,59.29,78328.64,0.0,0.99717,0.0,0.59116]
[1777729279305,59.29,78329.28,0.0,0.99717,0.0,0.59091]
[1777729282158,59.29,78329.41,0.0,0.99717,0.0,0.59086]
[1777729282335,59.29,78329.46,0.0,0.99717,0.0,0.59084]
[1777729283111,59.29,78329.46,0.0,0.99717,0.0,0.59084]
[1777729283153,59.29,78329.59,0.0,0.99717,0.0,0.59079]
[1777729283326,59.29,78329.59,0.0,0.99717,0.0,0.59079]
[1777729292396,59.29,78329.7,0.0,0.99718,0.0,0.59011]
[1777729299445,59.29,78333.4,0.0,0.99719,0.0,0.58865]
[1777729301950,59.29,78333.46,0.0,0.99719,0.0,0.58862]
[1777729302080,59.29,78333.46,0.0,0.99719,0.0,0.58862]
[1777729302160,59.29,78334.02,0.0,0.99719,0.0,0.5884]
[1777729303423,59.29,78332.72,0.0,0.99718,0.0,0.58891]
[1777729303577,59.29,78332.72,0.0,0.99718,0.0,0.58891]
[1777729309515,59.29,78329.94,0.0,0.99718,0.0,0.59002]
[1777729310649,59.29,78329.94,0.0,0.99718,0.0,0.59002]
[1777729310833,59.29,78329.94,0.0,0.99718,0.0,0.59002]
[1777729310913,59.29,78329.63,0.0,0.99718,0.0,0.59014]
[1777729311442,59.29,78329.63,0.0,0.99718,0.0,0.59014]
[1777729311581,59.29,78329.63,0.0,0.99718,0.0,0.59014]
[1777729321598,59.29,78329.11,0.0,0.99718,0.0,0.59035]
[1777729326634,59.29,78328.9,0.0,0.99718,0.0,0.59043]
[1777729330826,59.29,78328.9,0.0,0.99718,0.0,0.59043]
[1777729331081,59.29,78328.9,0.0,0.99718,0.0,0.59043]
[1777729331119,59.29,78328.9,0.0,0.99718,0.0,0.59043]
[1777729332218,59.29,78328.9,0.0,0.99718,0.0,0.59043]
[1777729332332,59.29,78329.76,0.0,0.99718,0.0,0.59009]
[1777729337711,59.29,78329.72,0.0,0.99718,0.0,0.5901]
[1777729340200,59.29,78329.63,0.0,0.99718,0.0,0.59014]
[1777729340333,59.29,78329.69,0.0,0.99718,0.0,0.59012]
[1777729340995,59.29,78329.69,0.0,0.99718,0.0,0.59012]
[1777729341088,59.29,78329.69,0.0,0.99718,0.0,0.59012]
[1777729341096,59.29,78329.76,0.0,0.99718,0.0,0.59009]
[1777729346775,59.29,78329.54,0.0,0.99718,0.0,0.59018]
[1777729351810,59.29,78329.35,0.0,0.99718,0.0,0.58962]
[1777729358859,59.29,78329.68,0.0,0.99718,0.0,0.58949]
[1777729363894,59.29,78329.69,0.0,0.99718,0.0,0.58948]
[1777729369628,59.29,78330.31,0.0,0.99718,0.0,0.58924]
[1777729372771,59.29,78330.33,0.0,0.99718,0.0,0.58923]
[1777729372832,59.29,78330.33,0.0,0.99718,0.0,0.58923]
[1777729372958,59.29,78330.2,0.0,0.99718,0.0,0.58928]
[1777729373446,59.29,78330.2,0.0,0.99718,0.0,0.58928]
[1777729373586,59.29,78330.2,0.0,0.99718,0.0,0.58928]
[1777729379000,59.29,78333.07,0.0,0.99719,0.0,0.58815]
[1777729380679,59.29,78334.29,0.0,0.99719,0.0,0.58766]
[1777729380835,59.29,78334.29,0.0,0.99719,0.0,0.58766]
[1777729381017,59.29,78334.81,0.0,0.99719,0.0,0.58746]
[1777729381455,59.29,78334.81,0.0,0.99719,0.0,0.58746]
[1777729381579,59.29,78334.81,0.0,0.99719,0.0,0.58746]
[1777729382024,59.29,78339.14,0.0,0.9972,0.0,0.58575]
[1777729387059,59.29,78341.27,0.0,0.99721,0.0,0.58491]
[1777729393101,59.29,78341.21,0.0,0.99721,0.0,0.58493]
[1777729398142,59.29,78341.61,0.0,0.99721,0.0,0.58478]
[1777729403177,59.29,78343.25,0.0,0.99721,0.0,0.58413]
[1777729405615,59.29,78342.69,0.0,0.99721,0.0,0.58435]
[1777729405834,59.29,78342.69,0.0,0.99721,0.0,0.58435]
[1777729405957,59.29,78342.69,0.0,0.99721,0.0,0.58435]
[1777729406079,59.29,78342.69,0.0,0.99721,0.0,0.58435]
[1777729406198,59.29,78342.5,0.0,0.99721,0.0,0.58443]
[1777729411234,59.29,78343.49,0.0,0.99721,0.0,0.58341]
[1777729419290,59.29,78343.07,0.0,0.99721,0.0,0.58357]
[1777729419930,59.29,78343.07,0.0,0.99721,0.0,0.58357]
[1777729420090,59.29,78343.07,0.0,0.99721,0.0,0.58357]
[1777729420297,59.29,78343.13,0.0,0.99721,0.0,0.58355]
[1777729420732,59.29,78343.13,0.0,0.99721,0.0,0.58355]
[1777729420831,59.29,78343.13,0.0,0.99721,0.0,0.58355]
[1777729429486,59.29,78343.27,0.0,0.99721,0.0,0.5835]
[1777729429582,59.29,78343.27,0.0,0.99721,0.0,0.5835]
[1777729430195,59.29,78343.27,0.0,0.99721,0.0,0.5835]
[1777729430292,59.29,78343.57,0.0,0.99721,0.0,0.58338]
[1777729430342,59.29,78343.57,0.0,0.99721,0.0,0.58338]
[1777729435994,59.29,78345.15,0.0,0.99722,0.0,0.58276]
[1777729436084,59.29,78345.15,0.0,0.99722,0.0,0.58276]
[1777729436096,59.29,78345.03,0.0,0.99722,0.0,0.5828]
[1777729436707,59.29,78345.03,0.0,0.99722,0.0,0.5828]
[1777729436837,59.29,78345.03,0.0,0.99722,0.0,0.5828]
[1777729442452,59.29,78345.14,0.0,0.99722,0.0,0.58276]
[1777729443970,59.29,78345.14,0.0,0.99722,0.0,0.58276]
[1777729444081,59.29,78345.14,0.0,0.99722,0.0,0.58276]
[1777729444177,59.29,78347.37,0.0,0.99722,0.0,0.58189]
[1777729445474,59.29,78352.19,0.0,0.99723,0.0,0.58]
[1777729446593,59.29,78352.19,0.0,0.99723,0.0,0.58]
[1777729446829,59.29,78352.19,0.0,0.99723,0.0,0.58]
[1777729452523,59.29,78351.11,0.0,0.99723,0.0,0.58042]
[1777729454229,59.29,78351.11,0.0,0.99723,0.0,0.58042]
[1777729454330,59.29,78351.11,0.0,0.99723,0.0,0.58042]
[1777729454264,59.29,78353.29,0.0,0.99723,0.0,0.57957]
[1777729454537,59.29,78353.42,0.0,0.99723,0.0,0.57952]
[1777729455572,59.29,78353.42,0.0,0.99723,0.0,0.57952]
[1777729455837,59.29,78353.42,0.0,0.99723,0.0,0.57952]
[1777729461586,59.29,78354.0,0.0,0.99723,0.0,0.57929]
[1777729466621,59.29,78354.26,0.0,0.99724,0.0,0.57919]
[1777729474676,59.29,78354.57,0.0,0.99724,0.0,0.57845]
[1777729479253,59.29,78354.21,0.0,0.99724,0.0,0.57859]
[1777729479328,59.29,78354.21,0.0,0.99724,0.0,0.57859]
[1777729479354,59.29,78354.6,0.0,0.99724,0.0,0.57844]
[1777729479429,59.29,78354.6,0.0,0.99724,0.0,0.57844]
[1777729479582,59.29,78354.6,0.0,0.99724,0.0,0.57844]
[1777729485754,59.29,78354.49,0.0,0.99724,0.0,0.57848]
[1777729490789,59.29,78358.29,0.0,0.99725,0.0,0.577]
[1777729491654,59.29,78358.29,0.0,0.99725,0.0,0.577]
[1777729491828,59.29,78358.29,0.0,0.99725,0.0,0.577]
[1777729491862,59.29,78358.38,0.0,0.99725,0.0,0.57696]
[1777729492811,59.29,78358.38,0.0,0.99725,0.0,0.57696]
[1777729492830,59.29,78358.38,0.0,0.99725,0.0,0.57696]
[1777729498845,59.29,78359.06,0.0,0.99725,0.0,0.5767]
[1777729500428,59.29,78359.06,0.0,0.99725,0.0,0.5767]
[1777729500584,59.29,78359.06,0.0,0.99725,0.0,0.5767]
[1777729505894,59.29,78358.68,0.0,0.99725,0.0,0.57685]
[1777729506974,59.29,78358.68,0.0,0.99725,0.0,0.57685]
[1777729507084,59.29,78358.68,0.0,0.99725,0.0,0.57685]
[1777729507184,59.29,78358.68,0.0,0.99725,0.0,0.57685]
[1777729512943,59.29,78358.07,0.0,0.99725,0.0,0.57708]
[1777729516567,59.29,78358.03,0.0,0.99725,0.0,0.5771]
[1777729516588,59.29,78358.03,0.0,0.99725,0.0,0.5771]
[1777729522006,59.29,78358.03,0.0,0.99725,0.0,0.5771]
[1777729527041,59.29,78356.79,0.0,0.99724,0.0,0.57758]
[1777729528414,59.29,78356.79,0.0,0.99724,0.0,0.57758]
[1777729528583,59.29,78356.86,0.0,0.99724,0.0,0.57756]
[1777729529054,59.29,78356.7,0.0,0.99724,0.0,0.57762]
[1777729529862,59.29,78356.7,0.0,0.99724,0.0,0.57762]
[1777729530086,59.29,78356.7,0.0,0.99724,0.0,0.57762]
[1777729535097,59.29,78356.24,0.0,0.99725,0.0,0.57718]
[1777729540133,59.29,78356.6,0.0,0.99725,0.0,0.57703]
[1777729545169,59.29,78356.75,0.0,0.99725,0.0,0.57698]
[1777729546901,59.29,78356.66,0.0,0.99725,0.0,0.57701]
[1777729547084,59.29,78356.66,0.0,0.99725,0.0,0.57701]
[1777729547228,59.29,78356.66,0.0,0.99725,0.0,0.57701]
[1777729547333,59.29,78356.66,0.0,0.99725,0.0,0.57701]
[1777729547434,59.29,78356.66,0.0,0.99725,0.0,0.57701]
[1777729554232,59.29,78357.13,0.0,0.99725,0.0,0.57683]
[1777729555214,59.29,78357.13,0.0,0.99725,0.0,0.57683]
[1777729555330,59.29,78357.13,0.0,0.99725,0.0,0.57683]
[1777729555429,59.29,78356.98,0.0,0.99725,0.0,0.57689]
[1777729556549,59.29,78357.1,0.0,0.99725,0.0,0.57684]
[1777729556580,59.29,78357.1,0.0,0.99725,0.0,0.57684]
[1777729562288,59.29,78357.0,0.0,0.99725,0.0,0.57688]
[1777729566316,59.29,78352.9,0.0,0.99724,0.0,0.57848]
[1777729567068,59.29,78352.9,0.0,0.99724,0.0,0.57848]
[1777729567082,59.29,78352.9,0.0,0.99724,0.0,0.57848]
[1777729567323,59.29,78349.73,0.0,0.99723,0.0,0.57971]
[1777729568466,59.29,78349.73,0.0,0.99723,0.0,0.57971]
[1777729568581,59.29,78350.05,0.0,0.99723,0.0,0.57959]
[1777729573366,59.29,78347.34,0.0,0.99723,0.0,0.58065]
[1777729578405,59.29,78345.61,0.0,0.99722,0.0,0.58133]
[1777729578578,59.29,78345.61,0.0,0.99722,0.0,0.58133]
[1777729578645,59.29,78345.61,0.0,0.99722,0.0,0.58133]
[1777729579638,59.29,78345.61,0.0,0.99722,0.0,0.58133]
[1777729579831,59.29,78345.61,0.0,0.99722,0.0,0.58133]
[1777729588515,59.29,78344.3,0.0,0.99722,0.0,0.58184]
[1777729588577,59.29,78344.3,0.0,0.99722,0.0,0.58184]
[1777729589279,59.29,78344.3,0.0,0.99722,0.0,0.58184]
[1777729589330,59.29,78344.3,0.0,0.99722,0.0,0.58184]
[1777729589478,59.29,78344.14,0.0,0.99722,0.0,0.5819]
[1777729594643,59.29,78343.48,0.0,0.99722,0.0,0.58154]
[1777729594829,59.29,78343.48,0.0,0.99722,0.0,0.58154]
[1777729595289,59.29,78343.48,0.0,0.99722,0.0,0.58154]
[1777729595330,59.29,78343.48,0.0,0.99722,0.0,0.58154]
[1777729595418,59.29,78342.81,0.0,0.99722,0.0,0.5818]
[1777729595520,59.29,78340.37,0.0,0.99721,0.0,0.58276]
[1777729600555,59.29,78340.46,0.0,0.99722,0.0,0.58272]
[1777729601772,59.29,78340.46,0.0,0.99722,0.0,0.58272]
[1777729601830,59.29,78340.46,0.0,0.99722,0.0,0.58272]
[1777729601928,59.29,78342.24,0.0,0.99722,0.0,0.58202]
[1777729603153,59.29,78342.24,0.0,0.99722,0.0,0.58202]
[1777729603337,59.29,78342.24,0.0,0.99722,0.0,0.58202]
[1777729608611,59.29,78342.75,0.0,0.99722,0.0,0.58182]
[1777729613646,59.29,78342.47,0.0,0.99722,0.0,0.58193]
[1777729622709,59.29,78342.21,0.0,0.99722,0.0,0.58203]
[1777729627701,59.29,78342.12,0.0,0.99722,0.0,0.58207]
[1777729627827,59.29,78342.12,0.0,0.99722,0.0,0.58207]
[1777729627858,59.29,78343.77,0.0,0.99722,0.0,0.58142]
[1777729629380,59.29,78343.77,0.0,0.99722,0.0,0.58142]
[1777729629584,59.29,78343.46,0.0,0.99722,0.0,0.58154]
[1777729634793,59.29,78343.22,0.0,0.99722,0.0,0.58164]
[1777729639829,59.29,78342.73,0.0,0.99722,0.0,0.58183]
[1777729645987,59.29,78342.93,0.0,0.99722,0.0,0.58175]
[1777729646075,59.29,78342.93,0.0,0.99722,0.0,0.58175]
[1777729646166,59.29,78342.74,0.0,0.99722,0.0,0.58183]
[1777729647841,59.29,78343.31,0.0,0.99722,0.0,0.5816]
[1777729648089,59.29,78343.31,0.0,0.99722,0.0,0.5816]
[1777729653152,59.29,78342.95,0.0,0.99722,0.0,0.58112]
[1777729653330,59.29,78342.95,0.0,0.99722,0.0,0.58112]
[1777729655203,59.29,78343.39,0.0,0.99722,0.0,0.58095]
[1777729655334,59.29,78343.39,0.0,0.99722,0.0,0.58095]
[1777729656079,59.29,78342.35,0.0,0.99722,0.0,0.58135]
[1777729656094,59.29,78342.44,0.0,0.99722,0.0,0.58132]
[1777729662990,59.29,78342.33,0.0,0.99722,0.0,0.58136]
[1777729668042,59.29,78342.09,0.0,0.99722,0.0,0.58145]
[1777729674067,59.29,78342.18,0.0,0.99722,0.0,0.58142]
[1777729677216,59.29,78342.32,0.0,0.99722,0.0,0.58136]
[1777729677337,59.29,78342.32,0.0,0.99722,0.0,0.58136]
[1777729683131,59.29,78342.43,0.0,0.99722,0.0,0.58132]
[1777729688166,59.29,78342.25,0.0,0.99722,0.0,0.58139]
[1777729691187,59.29,78343.54,0.0,0.99722,0.0,0.58089]
[1777729692082,59.29,78343.54,0.0,0.99722,0.0,0.58089]
[1777729692300,59.29,78342.41,0.0,0.99722,0.0,0.58133]
[1777729694780,59.29,78342.45,0.0,0.99722,0.0,0.58131]
[1777729694834,59.29,78342.45,0.0,0.99722,0.0,0.58131]
[1777729696090,59.29,78342.45,0.0,0.99722,0.0,0.58131]
[1777729696157,59.29,78342.45,0.0,0.99722,0.0,0.58131]
[1777729701257,59.29,78342.29,0.0,0.99722,0.0,0.58138]
[1777729706292,59.29,78342.4,0.0,0.99722,0.0,0.58133]
[1777729707323,59.29,78342.4,0.0,0.99722,0.0,0.58133]
[1777729707479,59.29,78343.5,0.0,0.99722,0.0,0.5809]
[1777729708081,59.29,78343.5,0.0,0.99722,0.0,0.5809]
[1777729708306,59.29,78342.5,0.0,0.99722,0.0,0.58129]
[1777729709120,59.29,78342.5,0.0,0.99722,0.0,0.58129]
[1777729709330,59.29,78342.5,0.0,0.99722,0.0,0.58129]
[1777729712334,59.29,78341.13,0.0,0.99722,0.0,0.58121]
[1777729719383,59.29,78340.89,0.0,0.99722,0.0,0.5813]
[1777729720852,59.29,78340.89,0.0,0.99722,0.0,0.5813]
[1777729721086,59.29,78340.89,0.0,0.99722,0.0,0.5813]
[1777729726436,59.29,78340.74,0.0,0.99722,0.0,0.58136]
[1777729731250,59.29,78340.91,0.0,0.99722,0.0,0.58129]
[1777729731330,59.29,78340.91,0.0,0.99722,0.0,0.58129]
[1777729733157,59.29,78340.81,0.0,0.99722,0.0,0.58133]
[1777729733336,59.29,78340.81,0.0,0.99722,0.0,0.58133]
[1777729734090,59.29,78340.81,0.0,0.99722,0.0,0.58133]
[1777729734492,59.29,78340.77,0.0,0.99722,0.0,0.58135]
[1777729742549,59.29,78340.44,0.0,0.99722,0.0,0.58148]
[1777729747607,59.29,78340.57,0.0,0.99722,0.0,0.58142]
[1777729747831,59.29,78340.57,0.0,0.99722,0.0,0.58142]
[1777729753626,59.29,78340.62,0.0,0.99722,0.0,0.5814]
[1777729758661,59.29,78340.6,0.0,0.99722,0.0,0.58141]
[1777729763696,59.29,78340.49,0.0,0.99722,0.0,0.58146]
[1777729768731,59.29,78340.41,0.0,0.99722,0.0,0.58149]
[1777729772083,59.29,78339.87,0.0,0.99722,0.0,0.58107]
[1777729772185,59.29,78340.59,0.0,0.99722,0.0,0.58079]
[1777729773167,59.29,78340.59,0.0,0.99722,0.0,0.58079]
[1777729773337,59.29,78340.59,0.0,0.99722,0.0,0.58079]
[1777729780815,59.29,78339.31,0.0,0.99722,0.0,0.58129]
[1777729785850,59.29,78339.77,0.0,0.99722,0.0,0.58111]
[1777729791892,59.29,78339.78,0.0,0.99722,0.0,0.58111]
[1777729793784,59.29,78340.52,0.0,0.99722,0.0,0.58082]
[1777729793831,59.29,78340.52,0.0,0.99722,0.0,0.58082]
[1777729795508,59.29,78339.73,0.0,0.99722,0.0,0.58113]
[1777729795581,59.29,78339.73,0.0,0.99722,0.0,0.58113]
[1777729795609,59.29,78338.55,0.0,0.99722,0.0,0.58159]
[1777729801962,59.29,78338.38,0.0,0.99722,0.0,0.58166]
[1777729807164,59.29,78337.47,0.0,0.99722,0.0,0.58201]
[1777729807326,59.29,78337.47,0.0,0.99722,0.0,0.58201]
[1777729813054,59.29,78336.8,0.0,0.99722,0.0,0.58228]
[1777729814398,59.29,78336.8,0.0,0.99722,0.0,0.58228]
[1777729814583,59.29,78336.8,0.0,0.99722,0.0,0.58228]
[1777729815461,59.29,78336.8,0.0,0.99722,0.0,0.58228]
[1777729815587,59.29,78336.8,0.0,0.99722,0.0,0.58228]
[1777729818089,59.29,78336.69,0.0,0.99722,0.0,0.58232]
[1777729824131,59.29,78336.72,0.0,0.99722,0.0,0.58231]
[1777729829166,59.29,78336.88,0.0,0.99722,0.0,0.58225]
[1777729831128,59.29,78336.82,0.0,0.99722,0.0,0.58227]
[1777729831336,59.29,78336.82,0.0,0.99722,0.0,0.58227]
[1777729838229,59.29,78336.66,0.0,0.99722,0.0,0.58171]
[1777729843749,59.29,78337.58,0.0,0.99722,0.0,0.58135]
[1777729843833,59.29,78337.77,0.0,0.99722,0.0,0.58127]
[1777729845390,59.29,78337.77,0.0,0.99722,0.0,0.58127]
[1777729845580,59.29,78337.77,0.0,0.99722,0.0,0.58127]
[1777729851322,59.29,78337.51,0.0,0.99722,0.0,0.58137]
[1777729856357,59.29,78337.51,0.0,0.99722,0.0,0.58137]
[1777729857372,59.29,78337.51,0.0,0.99722,0.0,0.58137]
[1777729857578,59.29,78337.51,0.0,0.99722,0.0,0.58137]
[1777729864413,59.29,78337.63,0.0,0.99722,0.0,0.58133]
[1777729867217,59.29,78338.41,0.0,0.99722,0.0,0.58102]
[1777729867334,59.29,78338.41,0.0,0.99722,0.0,0.58102]
[1777729869100,59.29,78337.48,0.0,0.99722,0.0,0.58138]
[1777729869337,59.29,78337.48,0.0,0.99722,0.0,0.58138]
[1777729869448,59.29,78337.49,0.0,0.99722,0.0,0.58138]
[1777729874483,59.29,78337.46,0.0,0.99722,0.0,0.58139]
[1777729879518,59.29,78337.34,0.0,0.99722,0.0,0.58144]
[1777729885560,59.29,78337.71,0.0,0.99722,0.0,0.58129]
[1777729890594,59.29,78337.57,0.0,0.99722,0.0,0.58135]
[1777729895630,59.29,78337.15,0.0,0.99722,0.0,0.58089]
[1777729900665,59.29,78337.24,0.0,0.99722,0.0,0.58085]
[1777729909728,59.29,78337.28,0.0,0.99722,0.0,0.58084]
[1777729916777,59.29,78336.56,0.0,0.99722,0.0,0.58112]
[1777729917315,59.29,78336.56,0.0,0.99722,0.0,0.58112]
[1777729917328,59.29,78336.56,0.0,0.99722,0.0,0.58112]
[1777729924833,59.29,78326.27,0.0,0.9972,0.0,0.58516]
[1777729925856,59.29,78326.27,0.0,0.9972,0.0,0.58516]
[1777729926089,59.29,78326.27,0.0,0.9972,0.0,0.58516]
[1777729926187,59.29,78321.0,0.0,0.99719,0.0,0.58725]
[1777729927791,59.29,78321.0,0.0,0.99719,0.0,0.58725]
[1777729927813,59.29,78320.63,0.0,0.99719,0.0,0.58739]
[1777729932889,59.29,78320.71,0.0,0.99719,0.0,0.58736]
[1777729937924,59.29,78320.72,0.0,0.99719,0.0,0.58736]
[1777729940358,59.29,78321.83,0.0,0.99719,0.0,0.58692]
[1777729940579,59.29,78321.83,0.0,0.99719,0.0,0.58692]
[1777729945979,59.29,78321.21,0.0,0.99719,0.0,0.58716]
[1777729951015,59.29,78320.66,0.0,0.99719,0.0,0.58675]
[1777729956050,59.29,78319.65,0.0,0.99719,0.0,0.58715]
[1777729961085,59.29,78319.62,0.0,0.99719,0.0,0.58716]
[1777729964600,59.29,78320.57,0.0,0.99719,0.0,0.58678]
[1777729964832,59.29,78320.57,0.0,0.99719,0.0,0.58678]
[1777729966693,59.29,78319.51,0.0,0.99719,0.0,0.5872]
[1777729966837,59.29,78319.51,0.0,0.99719,0.0,0.5872]
[1777729966786,59.29,78319.51,0.0,0.99719,0.0,0.5872]
[1777729972162,59.29,78319.62,0.0,0.99719,0.0,0.58716]
[1777729979210,59.29,78319.53,0.0,0.99719,0.0,0.5872]
[1777729982047,59.29,78320.63,0.0,0.99719,0.0,0.58676]
[1777729982078,59.29,78320.63,0.0,0.99719,0.0,0.58676]
[1777729987266,59.29,78319.59,0.0,0.99719,0.0,0.58717]
[1777729990679,59.29,78319.56,0.0,0.99719,0.0,0.58718]
[1777729990827,59.29,78319.56,0.0,0.99719,0.0,0.58718]
[1777729991295,59.29,78325.47,0.0,0.9972,0.0,0.58485]
[1777729992302,59.29,78331.28,0.0,0.99721,0.0,0.58256]
[1777729993723,59.29,78331.28,0.0,0.99721,0.0,0.58256]
[1777729993835,59.29,78331.28,0.0,0.99721,0.0,0.58256]
[1777729993753,59.29,78332.14,0.0,0.99722,0.0,0.58223]
[1777729999333,59.29,78332.78,0.0,0.99722,0.0,0.58198]
[1777729999579,59.29,78332.78,0.0,0.99722,0.0,0.58198]
[1777730005393,59.29,78332.71,0.0,0.99722,0.0,0.582]
[1777730010427,59.29,78332.42,0.0,0.99722,0.0,0.58212]
[1777730015458,59.29,78334.26,0.0,0.99722,0.0,0.58077]
[1777730015575,59.29,78334.26,0.0,0.99722,0.0,0.58077]
[1777730017477,59.29,78338.66,0.0,0.99723,0.0,0.57905]
[1777730018501,59.29,78338.66,0.0,0.99723,0.0,0.57905]
[1777730018586,59.29,78338.66,0.0,0.99723,0.0,0.57905]
[1777730018680,59.29,78338.83,0.0,0.99723,0.0,0.57898]
[1777730024526,59.29,78339.24,0.0,0.99723,0.0,0.57882]
[1777730028042,59.29,78339.81,0.0,0.99723,0.0,0.5786]
[1777730028075,59.29,78339.81,0.0,0.99723,0.0,0.5786]
[1777730030567,59.29,78335.74,0.0,0.99723,0.0,0.58019]
[1777730032081,59.29,78335.84,0.0,0.99723,0.0,0.58015]
[1777730041645,59.29,78334.79,0.0,0.99722,0.0,0.58056]
[1777730043732,59.29,78338.07,0.0,0.99723,0.0,0.57928]
[1777730044081,59.29,78338.07,0.0,0.99723,0.0,0.57928]
[1777730046041,59.29,78337.33,0.0,0.99723,0.0,0.57957]
[1777730046086,59.29,78337.33,0.0,0.99723,0.0,0.57957]
[1777730046680,59.29,78336.17,0.0,0.99723,0.0,0.58002]
[1777730051715,59.29,78338.03,0.0,0.99723,0.0,0.57929]
[1777730054876,59.29,78337.8,0.0,0.99723,0.0,0.57938]
[1777730055077,59.29,78337.54,0.0,0.99723,0.0,0.57948]
[1777730060777,59.29,78337.54,0.0,0.99723,0.0,0.57948]
[1777730065813,59.29,78337.33,0.0,0.99723,0.0,0.57957]
[1777730070848,59.29,78336.7,0.0,0.99723,0.0,0.57981]
[1777730075882,59.29,78336.0,0.0,0.99723,0.0,0.57946]
[1777730076209,59.29,78336.0,0.0,0.99723,0.0,0.57946]
[1777730076337,59.29,78336.0,0.0,0.99723,0.0,0.57946]
[1777730076874,59.29,78336.0,0.0,0.99723,0.0,0.57946]
[1777730076929,59.29,78335.9,0.0,0.99723,0.0,0.5795]
[1777730077075,59.29,78335.9,0.0,0.99723,0.0,0.5795]
[1777730082931,59.29,78336.19,0.0,0.99723,0.0,0.57939]
[1777730088313,59.29,78338.32,0.0,0.99723,0.0,0.57856]
[1777730088334,59.29,78338.32,0.0,0.99723,0.0,0.57856]
[1777730088815,59.29,78338.32,0.0,0.99723,0.0,0.57856]
[1777730088831,59.29,78338.32,0.0,0.99723,0.0,0.57856]
[1777730088973,59.29,78338.31,0.0,0.99723,0.0,0.57856]
[1777730094016,59.29,78338.08,0.0,0.99723,0.0,0.57865]
[1777730096956,59.29,78337.96,0.0,0.99723,0.0,0.5787]
[1777730097086,59.29,78338.04,0.0,0.99723,0.0,0.57867]
[1777730097754,59.29,78338.04,0.0,0.99723,0.0,0.57867]
[1777730097833,59.29,78338.04,0.0,0.99723,0.0,0.57867]
[1777730097929,59.29,78337.91,0.0,0.99723,0.0,0.57872]
[1777730099051,59.29,78342.03,0.0,0.99724,0.0,0.57711]
[1777730102815,59.29,78340.94,0.0,0.99724,0.0,0.57753]
[1777730102830,59.29,78340.94,0.0,0.99724,0.0,0.57753]
[1777730102929,59.29,78340.94,0.0,0.99724,0.0,0.57753]
[1777730102976,59.29,78340.68,0.0,0.99724,0.0,0.57763]
[1777730103079,59.29,78340.68,0.0,0.99724,0.0,0.57763]
[1777730109121,59.29,78340.59,0.0,0.99724,0.0,0.57767]
[1777730110310,59.29,78340.59,0.0,0.99724,0.0,0.57767]
[1777730110335,59.29,78340.59,0.0,0.99724,0.0,0.57767]
[1777730110354,59.29,78340.59,0.0,0.99724,0.0,0.57767]
[1777730111388,59.29,78340.59,0.0,0.99724,0.0,0.57767]
[1777730111577,59.29,78340.59,0.0,0.99724,0.0,0.57767]
[1777730116170,59.29,78350.29,0.0,0.99726,0.0,0.5739]
[1777730118184,59.29,78362.55,0.0,0.99728,0.0,0.56916]
[1777730119191,59.29,78365.83,0.0,0.99729,0.0,0.5679]
[1777730121337,59.29,78366.61,0.0,0.99729,0.0,0.5676]
[1777730121585,59.29,78366.61,0.0,0.99729,0.0,0.5676]
[1777730121677,59.29,78370.29,0.0,0.9973,0.0,0.56619]
[1777730122309,59.29,78370.29,0.0,0.9973,0.0,0.56619]
[1777730122336,59.29,78370.29,0.0,0.9973,0.0,0.56619]
[1777730128254,59.29,78367.32,0.0,0.99729,0.0,0.56733]
[1777730130568,59.29,78368.14,0.0,0.9973,0.0,0.56701]
[1777730130576,59.29,78368.14,0.0,0.9973,0.0,0.56701]
[1777730130589,59.29,78367.94,0.0,0.9973,0.0,0.56709]
[1777730131214,59.29,78367.94,0.0,0.9973,0.0,0.56709]
[1777730131328,59.29,78367.94,0.0,0.9973,0.0,0.56709]
[1777730137318,59.29,78368.14,0.0,0.9973,0.0,0.5664]
[1777730140629,59.29,78369.39,0.0,0.9973,0.0,0.56592]
[1777730141346,59.29,78373.3,0.0,0.99731,0.0,0.56442]
[1777730143360,59.29,78380.48,0.0,0.99732,0.0,0.56169]
[1777730144733,59.29,78380.48,0.0,0.99732,0.0,0.56169]
[1777730144744,59.29,78384.16,0.0,0.99733,0.0,0.56029]
[1777730145374,59.29,78380.93,0.0,0.99733,0.0,0.56152]
[1777730150409,59.29,78381.8,0.0,0.99733,0.0,0.56118]
[1777730152922,59.29,78381.68,0.0,0.99733,0.0,0.56123]
[1777730153091,59.29,78381.68,0.0,0.99733,0.0,0.56123]
[1777730160480,59.29,78381.64,0.0,0.99733,0.0,0.56125]
[1777730165476,59.29,78382.1,0.0,0.99733,0.0,0.56107]
[1777730165584,59.29,78382.1,0.0,0.99733,0.0,0.56107]
[1777730165681,59.29,78382.1,0.0,0.99733,0.0,0.56107]
[1777730167518,59.29,78382.1,0.0,0.99733,0.0,0.56107]
[1777730167583,59.29,78382.1,0.0,0.99733,0.0,0.56107]
[1777730175780,59.29,78383.67,0.0,0.99733,0.0,0.56047]
[1777730175835,59.29,78383.67,0.0,0.99733,0.0,0.56047]
[1777730175881,59.29,78384.12,0.0,0.99733,0.0,0.5603]
[1777730176477,59.29,78384.12,0.0,0.99733,0.0,0.5603]
[1777730176582,59.29,78384.12,0.0,0.99733,0.0,0.5603]
[1777730182636,59.29,78385.01,0.0,0.99733,0.0,0.55997]
[1777730183489,59.29,78385.01,0.0,0.99733,0.0,0.55997]
[1777730183581,59.29,78385.01,0.0,0.99733,0.0,0.55997]
[1777730183643,59.29,78384.98,0.0,0.99733,0.0,0.55998]
[1777730184495,59.29,78384.98,0.0,0.99733,0.0,0.55998]
[1777730184587,59.29,78384.98,0.0,0.99733,0.0,0.55998]
[1777730189685,59.29,78384.55,0.0,0.99733,0.0,0.56014]
[1777730193839,59.29,78383.87,0.0,0.99733,0.0,0.55979]
[1777730194085,59.29,78383.87,0.0,0.99733,0.0,0.55979]
[1777730193935,59.29,78383.82,0.0,0.99733,0.0,0.55981]
[1777730194925,59.29,78383.82,0.0,0.99733,0.0,0.55981]
[1777730195081,59.29,78383.82,0.0,0.99733,0.0,0.55981]
[1777730200762,59.29,78382.8,0.0,0.99733,0.0,0.5602]
[1777730203488,59.29,78381.53,0.0,0.99733,0.0,0.56068]
[1777730203588,59.29,78381.53,0.0,0.99733,0.0,0.56068]
[1777730203644,59.29,78381.53,0.0,0.99733,0.0,0.56068]
[1777730205172,59.29,78379.69,0.0,0.99733,0.0,0.56138]
[1777730205334,59.29,78379.69,0.0,0.99733,0.0,0.56138]
[1777730210832,59.29,78380.48,0.0,0.99733,0.0,0.56108]
[1777730215867,59.29,78382.02,0.0,0.99733,0.0,0.56049]
[1777730217727,59.29,78382.23,0.0,0.99733,0.0,0.56041]
[1777730217832,59.29,78382.23,0.0,0.99733,0.0,0.56041]
[1777730217881,59.29,78382.19,0.0,0.99733,0.0,0.56043]
[1777730218566,59.29,78382.19,0.0,0.99733,0.0,0.56043]
[1777730218592,59.29,78382.19,0.0,0.99733,0.0,0.56043]
[1777730225937,59.29,78381.83,0.0,0.99733,0.0,0.56056]
[1777730228315,59.29,78380.13,0.0,0.99733,0.0,0.56121]
[1777730228334,59.29,78380.13,0.0,0.99733,0.0,0.56121]
[1777730228958,59.29,78379.41,0.0,0.99733,0.0,0.56148]
[1777730229673,59.29,78379.41,0.0,0.99733,0.0,0.56148]
[1777730229841,59.29,78379.41,0.0,0.99733,0.0,0.56148]
[1777730235007,59.29,78377.35,0.0,0.99732,0.0,0.56227]
[1777730240043,59.29,78376.72,0.0,0.99732,0.0,0.56251]
[1777730245078,59.29,78376.8,0.0,0.99732,0.0,0.56248]
[1777730250113,59.29,78376.87,0.0,0.99732,0.0,0.56245]
[1777730255140,59.29,78378.96,0.0,0.99733,0.0,0.56104]
[1777730255148,59.29,78378.98,0.0,0.99733,0.0,0.56104]
[1777730255331,59.29,78378.98,0.0,0.99733,0.0,0.56104]
[1777730256161,59.29,78378.98,0.0,0.99733,0.0,0.56104]
[1777730256155,59.29,78379.05,0.0,0.99733,0.0,0.56101]
[1777730256332,59.29,78379.05,0.0,0.99733,0.0,0.56101]
[1777730258828,59.29,78378.88,0.0,0.99733,0.0,0.56107]
[1777730259175,59.29,78378.85,0.0,0.99733,0.0,0.56109]
[1777730264803,59.29,78378.36,0.0,0.99733,0.0,0.56127]
[1777730268159,59.29,78377.8,0.0,0.99732,0.0,0.56149]
[1777730268331,59.29,78377.65,0.0,0.99732,0.0,0.56154]
[1777730269142,59.29,78377.65,0.0,0.99732,0.0,0.56154]
[1777730268375,59.29,78377.57,0.0,0.99732,0.0,0.56157]
[1777730269335,59.29,78377.57,0.0,0.99732,0.0,0.56157]
[1777730275288,59.29,78377.55,0.0,0.99732,0.0,0.56158]
[1777730281330,59.29,78377.51,0.0,0.99732,0.0,0.5616]
[1777730286137,59.29,78377.45,0.0,0.99732,0.0,0.56162]
[1777730286177,59.29,78377.87,0.0,0.99732,0.0,0.56146]
[1777730286329,59.29,78377.87,0.0,0.99732,0.0,0.56146]
[1777730286365,59.29,78377.88,0.0,0.99732,0.0,0.56146]
[1777730287364,59.29,78377.88,0.0,0.99732,0.0,0.56146]
[1777730287581,59.29,78377.88,0.0,0.99732,0.0,0.56146]
[1777730293414,59.29,78377.82,0.0,0.99732,0.0,0.56148]
[1777730299456,59.29,78377.14,0.0,0.99732,0.0,0.56174]
[1777730305087,59.29,78376.96,0.0,0.99732,0.0,0.56181]
[1777730305189,59.29,78376.96,0.0,0.99732,0.0,0.56181]
[1777730305328,59.29,78376.96,0.0,0.99732,0.0,0.56181]
[1777730305988,59.29,78376.96,0.0,0.99732,0.0,0.56181]
[1777730306083,59.29,78376.96,0.0,0.99732,0.0,0.56181]
[1777730306169,59.29,78376.74,0.0,0.99732,0.0,0.56189]
[1777730311540,59.29,78376.03,0.0,0.99732,0.0,0.56155]
[1777730317582,59.29,78375.67,0.0,0.99732,0.0,0.56169]
[1777730319913,59.29,78375.44,0.0,0.99732,0.0,0.56177]
[1777730320080,59.29,78375.44,0.0,0.99732,0.0,0.56177]
[1777730320177,59.29,78375.44,0.0,0.99732,0.0,0.56177]
[1777730321172,59.29,78375.44,0.0,0.99732,0.0,0.56177]
[1777730321337,59.29,78375.4,0.0,0.99732,0.0,0.56179]
[1777730323625,59.29,78371.12,0.0,0.99731,0.0,0.56342]
[1777730328660,59.29,78369.46,0.0,0.99731,0.0,0.56405]
[1777730333193,59.29,78367.29,0.0,0.99731,0.0,0.56488]
[1777730333235,59.29,78367.0,0.0,0.99731,0.0,0.56499]
[1777730333330,59.29,78367.0,0.0,0.99731,0.0,0.56499]
[1777730333695,59.29,78367.17,0.0,0.99731,0.0,0.56493]
[1777730335203,59.29,78367.17,0.0,0.99731,0.0,0.56493]
[1777730335331,59.29,78368.55,0.0,0.99731,0.0,0.5644]
[1777730340744,59.29,78367.34,0.0,0.99731,0.0,0.56486]
[1777730345779,59.29,78367.12,0.0,0.99731,0.0,0.56495]
[1777730352829,59.29,78367.11,0.0,0.99731,0.0,0.56495]
[1777730357864,59.29,78365.1,0.0,0.9973,0.0,0.56572]
[1777730358806,59.29,78365.1,0.0,0.9973,0.0,0.56572]
[1777730358840,59.29,78365.1,0.0,0.9973,0.0,0.56572]
[1777730358871,59.29,78363.34,0.0,0.9973,0.0,0.5664]
[1777730360367,59.29,78362.63,0.0,0.9973,0.0,0.56667]
[1777730360584,59.29,78362.63,0.0,0.9973,0.0,0.56667]
[1777730364913,59.29,78359.95,0.0,0.99729,0.0,0.5677]
[1777730365777,59.29,78359.95,0.0,0.99729,0.0,0.5677]
[1777730365835,59.29,78359.95,0.0,0.99729,0.0,0.5677]
[1777730365920,59.29,78359.79,0.0,0.99729,0.0,0.56776]
[1777730367220,59.29,78359.79,0.0,0.99729,0.0,0.56776]
[1777730367331,59.29,78359.41,0.0,0.99729,0.0,0.5679]
[1777730372969,59.29,78357.32,0.0,0.99729,0.0,0.56809]
[1777730378004,59.29,78355.43,0.0,0.99728,0.0,0.56882]
[1777730380018,59.29,78358.79,0.0,0.99729,0.0,0.56753]
[1777730380872,59.29,78358.79,0.0,0.99729,0.0,0.56753]
[1777730381080,59.29,78358.79,0.0,0.99729,0.0,0.56753]
[1777730381095,59.29,78358.85,0.0,0.99729,0.0,0.5675]
[1777730382311,59.29,78358.69,0.0,0.99729,0.0,0.56757]
[1777730382331,59.29,78358.69,0.0,0.99729,0.0,0.56757]
[1777730388074,59.29,78358.7,0.0,0.99729,0.0,0.56756]
[1777730392835,59.29,78360.17,0.0,0.99729,0.0,0.567]
[1777730393079,59.29,78360.17,0.0,0.99729,0.0,0.567]
[1777730393109,59.29,78362.12,0.0,0.9973,0.0,0.56625]
[1777730394013,59.29,78362.12,0.0,0.9973,0.0,0.56625]
[1777730394084,59.29,78362.12,0.0,0.9973,0.0,0.56625]
[1777730396130,59.29,78364.51,0.0,0.9973,0.0,0.56533]
[1777730401165,59.29,78364.49,0.0,0.9973,0.0,0.56534]
[1777730406264,59.29,78365.08,0.0,0.9973,0.0,0.56512]
[1777730406330,59.29,78365.08,0.0,0.9973,0.0,0.56512]
[1777730407208,59.29,78366.1,0.0,0.99731,0.0,0.56473]
[1777730407943,59.29,78366.1,0.0,0.99731,0.0,0.56473]
[1777730408088,59.29,78366.1,0.0,0.99731,0.0,0.56473]
[1777730413250,59.29,78366.64,0.0,0.99731,0.0,0.56452]
[1777730415963,59.29,78367.57,0.0,0.99731,0.0,0.56416]
[1777730416081,59.29,78367.57,0.0,0.99731,0.0,0.56416]
[1777730416271,59.29,78366.2,0.0,0.99731,0.0,0.56469]
[1777730418090,59.29,78366.66,0.0,0.99731,0.0,0.56451]
[1777730418335,59.29,78366.66,0.0,0.99731,0.0,0.56451]
[1777730422313,59.29,78372.75,0.0,0.99732,0.0,0.56219]
[1777730423320,59.29,78377.5,0.0,0.99733,0.0,0.56038]
[1777730423526,59.29,78377.5,0.0,0.99733,0.0,0.56038]
[1777730424326,59.29,78377.37,0.0,0.99733,0.0,0.56043]
[1777730425507,59.29,78377.51,0.0,0.99733,0.0,0.56038]
[1777730426226,59.29,78377.51,0.0,0.99733,0.0,0.56038]
[1777730426341,59.29,78377.13,0.0,0.99733,0.0,0.56052]
[1777730428355,59.29,78372.68,0.0,0.99732,0.0,0.56221]
[1777730432994,59.29,78373.56,0.0,0.99732,0.0,0.56127]
[1777730433077,59.29,78373.56,0.0,0.99732,0.0,0.56127]
[1777730433148,59.29,78376.04,0.0,0.99733,0.0,0.56032]
[1777730434819,59.29,78376.08,0.0,0.99733,0.0,0.56031]
[1777730434833,59.29,78376.08,0.0,0.99733,0.0,0.56031]
[1777730440439,59.29,78375.01,0.0,0.99733,0.0,0.56072]
[1777730441421,59.29,78375.01,0.0,0.99733,0.0,0.56072]
[1777730441580,59.29,78375.01,0.0,0.99733,0.0,0.56072]
[1777730441619,59.29,78373.12,0.0,0.99732,0.0,0.56143]
[1777730442896,59.29,78373.12,0.0,0.99732,0.0,0.56143]
[1777730443086,59.29,78373.12,0.0,0.99732,0.0,0.56143]
[1777730443161,59.29,78371.07,0.0,0.99732,0.0,0.56222]
[1777730443460,59.29,78365.04,0.0,0.99731,0.0,0.56452]
[1777730444467,59.29,78362.12,0.0,0.9973,0.0,0.56564]
[1777730449502,59.29,78361.38,0.0,0.9973,0.0,0.56592]
[1777730453068,59.29,78361.28,0.0,0.9973,0.0,0.56596]
[1777730453076,59.29,78361.28,0.0,0.9973,0.0,0.56596]
[1777730453275,59.29,78361.11,0.0,0.9973,0.0,0.56602]
[1777730455208,59.29,78361.11,0.0,0.9973,0.0,0.56602]
[1777730455334,59.29,78361.11,0.0,0.9973,0.0,0.56602]
[1777730457320,59.29,78361.1,0.0,0.9973,0.0,0.56603]
[1777730457328,59.29,78361.1,0.0,0.9973,0.0,0.56603]
[1777730457630,59.29,78357.43,0.0,0.99729,0.0,0.56743]
[1777730459026,59.29,78357.43,0.0,0.99729,0.0,0.56743]
[1777730459081,59.29,78357.43,0.0,0.99729,0.0,0.56743]
[1777730459121,59.29,78353.21,0.0,0.99728,0.0,0.56906]
[1777730459572,59.29,78351.77,0.0,0.99728,0.0,0.56961]
[1777730460578,59.29,78350.07,0.0,0.99728,0.0,0.57027]
[1777730462777,59.29,78349.78,0.0,0.99728,0.0,0.57038]
[1777730462828,59.29,78349.78,0.0,0.99728,0.0,0.57038]
[1777730463076,59.29,78349.78,0.0,0.99728,0.0,0.57038]
[1777730463156,59.29,78348.96,0.0,0.99727,0.0,0.5707]
[1777730468635,59.29,78349.69,0.0,0.99728,0.0,0.57041]
[1777730470435,59.29,78349.51,0.0,0.99727,0.0,0.57048]
[1777730470588,59.29,78349.51,0.0,0.99727,0.0,0.57048]
[1777730475683,59.29,78349.69,0.0,0.99728,0.0,0.57041]
[1777730476691,59.29,78352.53,0.0,0.99728,0.0,0.56932]
[1777730477698,59.29,78357.31,0.0,0.99729,0.0,0.56748]
[1777730478613,59.29,78357.31,0.0,0.99729,0.0,0.56748]
[1777730478840,59.29,78357.31,0.0,0.99729,0.0,0.56748]
[1777730484747,59.29,78357.18,0.0,0.99729,0.0,0.56753]
[1777730490075,59.29,78357.42,0.0,0.99729,0.0,0.56744]
[1777730490334,59.29,78357.42,0.0,0.99729,0.0,0.56744]
[1777730490362,59.29,78357.4,0.0,0.99729,0.0,0.56745]
[1777730496831,59.29,78356.87,0.0,0.99729,0.0,0.56703]
[1777730501866,59.29,78358.14,0.0,0.9973,0.0,0.56655]
[1777730502603,59.29,78358.14,0.0,0.9973,0.0,0.56655]
[1777730502830,59.29,78358.14,0.0,0.9973,0.0,0.56655]
[1777730506116,59.29,78361.22,0.0,0.9973,0.0,0.56537]
[1777730506333,59.29,78361.22,0.0,0.9973,0.0,0.56537]
[1777730506372,59.29,78361.21,0.0,0.9973,0.0,0.56537]
[1777730507908,59.29,78364.61,0.0,0.99731,0.0,0.56407]
[1777730511215,59.29,78365.14,0.0,0.99731,0.0,0.56387]
[1777730511328,59.29,78365.14,0.0,0.99731,0.0,0.56387]
[1777730515967,59.29,78371.32,0.0,0.99732,0.0,0.56151]
[1777730516647,59.29,78371.32,0.0,0.99732,0.0,0.56151]
[1777730516830,59.29,78371.32,0.0,0.99732,0.0,0.56151]
[1777730518926,59.29,78371.22,0.0,0.99732,0.0,0.56155]
[1777730519093,59.29,78371.22,0.0,0.99732,0.0,0.56155]
[1777730519194,59.29,78371.22,0.0,0.99732,0.0,0.56155]
[1777730525030,59.29,78371.3,0.0,0.99732,0.0,0.56152]
[1777730532080,59.29,78371.78,0.0,0.99732,0.0,0.56133]
[1777730536241,59.29,78374.61,0.0,0.99733,0.0,0.56026]
[1777730536332,59.29,78374.61,0.0,0.99733,0.0,0.56026]
[1777730536338,59.29,78378.78,0.0,0.99734,0.0,0.55868]
[1777730542150,59.29,78380.24,0.0,0.99734,0.0,0.55812]
[1777730549199,59.29,78376.42,0.0,0.99733,0.0,0.55957]
[1777730551560,59.29,78376.44,0.0,0.99734,0.0,0.55895]
[1777730551580,59.29,78376.44,0.0,0.99734,0.0,0.55895]
[1777730554313,59.29,78376.49,0.0,0.99734,0.0,0.55894]
[1777730554338,59.29,78376.49,0.0,0.99734,0.0,0.55894]
[1777730554415,59.29,78376.49,0.0,0.99734,0.0,0.55894]
[1777730560276,59.29,78378.14,0.0,0.99734,0.0,0.55831]
[1777730564698,59.29,78378.51,0.0,0.99734,0.0,0.55817]
[1777730564828,59.29,78378.51,0.0,0.99734,0.0,0.55817]
[1777730570346,59.29,78379.59,0.0,0.99734,0.0,0.55776]
[1777730576387,59.29,78379.56,0.0,0.99734,0.0,0.55777]
[1777730580368,59.29,78379.62,0.0,0.99734,0.0,0.55775]
[1777730580585,59.29,78379.44,0.0,0.99734,0.0,0.55782]
[1777730581122,59.29,78379.44,0.0,0.99734,0.0,0.55782]
[1777730581325,59.29,78379.44,0.0,0.99734,0.0,0.55782]
[1777730582430,59.29,78379.6,0.0,0.99734,0.0,0.55776]
[1777730588472,59.29,78380.13,0.0,0.99734,0.0,0.55756]
[1777730593507,59.29,78379.97,0.0,0.99734,0.0,0.55762]
[1777730595511,59.29,78380.05,0.0,0.99734,0.0,0.55759]
[1777730595577,59.29,78380.05,0.0,0.99734,0.0,0.55759]
[1777730600276,59.29,78378.27,0.0,0.99734,0.0,0.55826]
[1777730600337,59.29,78378.27,0.0,0.99734,0.0,0.55826]
[1777730600478,59.29,78378.27,0.0,0.99734,0.0,0.55826]
[1777730600495,59.29,78378.53,0.0,0.99734,0.0,0.55816]
[1777730600589,59.29,78378.53,0.0,0.99734,0.0,0.55816]
[1777730606598,59.29,78379.54,0.0,0.99734,0.0,0.55778]
[1777730608885,59.29,78379.59,0.0,0.99734,0.0,0.55776]
[1777730609086,59.29,78379.59,0.0,0.99734,0.0,0.55776]
[1777730614654,59.29,78383.29,0.0,0.99735,0.0,0.55576]
[1777730618670,59.29,78383.29,0.0,0.99735,0.0,0.55576]
[1777730618827,59.29,78383.29,0.0,0.99735,0.0,0.55576]
[1777730618928,59.29,78383.29,0.0,0.99735,0.0,0.55576]
[1777730620966,59.29,78383.29,0.0,0.99735,0.0,0.55576]
[1777730621080,59.29,78383.29,0.0,0.99735,0.0,0.55576]
[1777730629759,59.29,78383.88,0.0,0.99735,0.0,0.55553]
[1777730634794,59.29,78383.32,0.0,0.99735,0.0,0.55574]
[1777730640014,59.29,78383.73,0.0,0.99735,0.0,0.55559]
[1777730640080,59.29,78383.73,0.0,0.99735,0.0,0.55559]
[1777730642575,59.29,78383.72,0.0,0.99735,0.0,0.55559]
[1777730642836,59.29,78383.61,0.0,0.99735,0.0,0.55563]
[1777730642850,59.29,78383.51,0.0,0.99735,0.0,0.55567]
[1777730648892,59.29,78383.56,0.0,0.99735,0.0,0.55565]
[1777730653927,59.29,78383.51,0.0,0.99735,0.0,0.55567]
[1777730657183,59.29,78383.56,0.0,0.99735,0.0,0.55565]
[1777730657330,59.29,78383.56,0.0,0.99735,0.0,0.55565]
[1777730661976,59.29,78384.02,0.0,0.99735,0.0,0.55548]
[1777730662079,59.29,78384.02,0.0,0.99735,0.0,0.55548]
[1777730662180,59.29,78383.41,0.0,0.99735,0.0,0.55571]
[1777730668025,59.29,78383.33,0.0,0.99735,0.0,0.55574]
[1777730672123,59.29,78383.39,0.0,0.99736,0.0,0.55511]
[1777730672337,59.29,78383.39,0.0,0.99736,0.0,0.55511]
[1777730680108,59.29,78383.51,0.0,0.99736,0.0,0.55507]
[1777730684429,59.29,78383.44,0.0,0.99736,0.0,0.55509]
[1777730684584,59.29,78383.44,0.0,0.99736,0.0,0.55509]
[1777730685485,59.29,78383.26,0.0,0.99736,0.0,0.55516]
[1777730685584,59.29,78383.26,0.0,0.99736,0.0,0.55516]
[1777730685573,59.29,78383.86,0.0,0.99736,0.0,0.55493]
[1777730691186,59.29,78385.33,0.0,0.99736,0.0,0.55438]
[1777730696221,59.29,78385.25,0.0,0.99736,0.0,0.55441]
[1777730696660,59.29,78385.25,0.0,0.99736,0.0,0.55441]
[1777730696829,59.29,78385.25,0.0,0.99736,0.0,0.55441]
[1777730704277,59.29,78385.2,0.0,0.99736,0.0,0.55443]
[1777730710319,59.29,78385.25,0.0,0.99736,0.0,0.55441]
[1777730714589,59.29,78385.25,0.0,0.99736,0.0,0.55441]
[1777730714835,59.29,78385.25,0.0,0.99736,0.0,0.55441]
[1777730717292,59.29,78387.03,0.0,0.99736,0.0,0.55374]
[1777730717326,59.29,78387.03,0.0,0.99736,0.0,0.55374]
[1777730717368,59.29,78387.06,0.0,0.99736,0.0,0.55373]
[1777730722403,59.29,78387.26,0.0,0.99736,0.0,0.55365]
[1777730727177,59.29,78387.54,0.0,0.99736,0.0,0.55355]
[1777730727333,59.29,78387.54,0.0,0.99736,0.0,0.55355]
[1777730732473,59.29,78387.54,0.0,0.99737,0.0,0.55294]
[1777730742543,59.29,78387.53,0.0,0.99737,0.0,0.55295]
[1777730745752,59.29,78388.28,0.0,0.99737,0.0,0.55267]
[1777730745828,59.29,78388.28,0.0,0.99737,0.0,0.55267]
[1777730748802,59.29,78388.77,0.0,0.99737,0.0,0.55248]
[1777730748827,59.29,78388.77,0.0,0.99737,0.0,0.55248]
[1777730749592,59.29,78388.84,0.0,0.99737,0.0,0.55246]
[1777730755036,59.29,78388.95,0.0,0.99737,0.0,0.55241]
[1777730755085,59.29,78388.95,0.0,0.99737,0.0,0.55241]
[1777730760669,59.29,78388.87,0.0,0.99737,0.0,0.55244]
[1777730765705,59.29,78389.99,0.0,0.99737,0.0,0.55202]
[1777730772165,59.29,78390.08,0.0,0.99737,0.0,0.55199]
[1777730772330,59.29,78390.08,0.0,0.99737,0.0,0.55199]
[1777730772500,59.29,78390.08,0.0,0.99737,0.0,0.55199]
[1777730774329,59.29,78390.08,0.0,0.99737,0.0,0.55199]
[1777730774380,59.29,78385.1,0.0,0.99736,0.0,0.55386]
[1777730779261,59.29,78386.2,0.0,0.99736,0.0,0.55345]
[1777730779326,59.29,78386.2,0.0,0.99736,0.0,0.55345]
[1777730779362,59.29,78386.34,0.0,0.99736,0.0,0.5534]
[1777730784932,59.29,78385.75,0.0,0.99736,0.0,0.55362]
[1777730785076,59.29,78385.75,0.0,0.99736,0.0,0.55362]
[1777730790880,59.29,78383.06,0.0,0.99736,0.0,0.55463]
[1777730796150,59.29,78382.51,0.0,0.99736,0.0,0.55423]
[1777730796336,59.29,78382.51,0.0,0.99736,0.0,0.55423]
[1777730796431,59.29,78382.54,0.0,0.99736,0.0,0.55422]
[1777730797626,59.29,78382.54,0.0,0.99736,0.0,0.55422]
[1777730797835,59.29,78382.74,0.0,0.99736,0.0,0.55414]
[1777730798936,59.29,78375.63,0.0,0.99735,0.0,0.55683]
[1777730799943,59.29,78372.25,0.0,0.99734,0.0,0.55811]
[1777730804978,59.29,78372.49,0.0,0.99734,0.0,0.55802]
[1777730811020,59.29,78372.18,0.0,0.99734,0.0,0.55813]
[1777730815630,59.29,78371.92,0.0,0.99734,0.0,0.55823]
[1777730815675,59.29,78371.58,0.0,0.99734,0.0,0.55836]
[1777730815832,59.29,78371.58,0.0,0.99734,0.0,0.55836]
[1777730817106,59.29,78371.61,0.0,0.99734,0.0,0.55835]
[1777730817328,59.29,78371.61,0.0,0.99734,0.0,0.55835]
[1777730823104,59.29,78369.0,0.0,0.99733,0.0,0.55934]
[1777730826392,59.29,78368.06,0.0,0.99733,0.0,0.5597]
[1777730826587,59.29,78368.06,0.0,0.99733,0.0,0.5597]
[1777730826664,59.29,78368.29,0.0,0.99733,0.0,0.55961]
[1777730827848,59.29,78367.95,0.0,0.99733,0.0,0.55974]
[1777730828079,59.29,78367.95,0.0,0.99733,0.0,0.55974]
[1777730835188,59.29,78365.7,0.0,0.99733,0.0,0.56059]
[1777730838186,59.29,78363.67,0.0,0.99732,0.0,0.56137]
[1777730838342,59.29,78363.67,0.0,0.99732,0.0,0.56137]
[1777730838349,59.29,78363.78,0.0,0.99732,0.0,0.56132]
[1777730840748,59.29,78364.25,0.0,0.99732,0.0,0.56115]
[1777730840829,59.29,78363.56,0.0,0.99732,0.0,0.56141]
[1777730846265,59.29,78363.36,0.0,0.99732,0.0,0.56148]
[1777730853315,59.29,78363.21,0.0,0.99732,0.0,0.56093]
[1777730856132,59.29,78363.21,0.0,0.99732,0.0,0.56093]
[1777730856339,59.29,78363.21,0.0,0.99732,0.0,0.56093]
[1777730856440,59.29,78363.21,0.0,0.99732,0.0,0.56093]
[1777730862677,59.29,78363.36,0.0,0.99732,0.0,0.56087]
[1777730862833,59.29,78363.31,0.0,0.99732,0.0,0.56089]
[1777730870436,59.29,78361.82,0.0,0.99732,0.0,0.56146]
[1777730873823,59.29,78362.54,0.0,0.99732,0.0,0.56118]
[1777730874085,59.29,78362.54,0.0,0.99732,0.0,0.56118]
[1777730874464,59.29,78362.15,0.0,0.99732,0.0,0.56133]
[1777730875382,59.29,78362.15,0.0,0.99732,0.0,0.56133]
[1777730875575,59.29,78362.15,0.0,0.99732,0.0,0.56133]
[1777730881513,59.29,78361.68,0.0,0.99732,0.0,0.56151]
[1777730889570,59.29,78361.85,0.0,0.99732,0.0,0.56145]
[1777730897626,59.29,78361.47,0.0,0.99732,0.0,0.56159]
[1777730904387,59.29,78361.47,0.0,0.99732,0.0,0.56159]
[1777730904583,59.29,78361.47,0.0,0.99732,0.0,0.56159]
[1777730904598,59.29,78361.47,0.0,0.99732,0.0,0.56159]
[1777730906376,59.29,78361.47,0.0,0.99732,0.0,0.56159]
[1777730906585,59.29,78361.47,0.0,0.99732,0.0,0.56159]
[1777730917769,59.29,78361.47,0.0,0.99732,0.0,0.56098]
[1777730923305,59.29,78361.47,0.0,0.99732,0.0,0.56098]
[1777730923333,59.29,78361.47,0.0,0.99732,0.0,0.56098]
[1777730923362,59.29,78361.47,0.0,0.99732,0.0,0.56098]
[1777730924940,59.29,78361.47,0.0,0.99732,0.0,0.56098]
[1777730925078,59.29,78361.47,0.0,0.99732,0.0,0.56098]
[1777730930888,59.29,78360.28,0.0,0.99732,0.0,0.56143]
[1777730931901,59.29,78360.28,0.0,0.99732,0.0,0.56143]
[1777730932081,59.29,78360.28,0.0,0.99732,0.0,0.56143]
[1777730932179,59.29,78360.83,0.0,0.99732,0.0,0.56122]
[1777730933554,59.29,78360.83,0.0,0.99732,0.0,0.56122]
[1777730933579,59.29,78360.83,0.0,0.99732,0.0,0.56122]
[1777730939951,59.29,78360.26,0.0,0.99732,0.0,0.56144]
[1777730944354,59.29,78361.29,0.0,0.99732,0.0,0.56105]
[1777730944580,59.29,78361.29,0.0,0.99732,0.0,0.56105]
[1777730944679,59.29,78360.85,0.0,0.99732,0.0,0.56122]
[1777730946134,59.29,78360.97,0.0,0.99732,0.0,0.56117]
[1777730946326,59.29,78360.97,0.0,0.99732,0.0,0.56117]
[1777730953047,59.29,78360.73,0.0,0.99732,0.0,0.56126]
[1777730956276,59.29,78360.43,0.0,0.99732,0.0,0.56138]
[1777730956326,59.29,78360.43,0.0,0.99732,0.0,0.56138]
[1777730956537,59.29,78360.15,0.0,0.99732,0.0,0.56148]
[1777730958249,59.29,78360.16,0.0,0.99732,0.0,0.56148]
[1777730958330,59.29,78360.16,0.0,0.99732,0.0,0.56148]
[1777730966138,59.29,78359.79,0.0,0.99732,0.0,0.56162]
[1777730967145,59.29,78348.17,0.0,0.9973,0.0,0.56606]
[1777730968152,59.29,78346.4,0.0,0.99729,0.0,0.56674]
[1777730969572,59.29,78346.4,0.0,0.99729,0.0,0.56674]
[1777730969828,59.29,78346.4,0.0,0.99729,0.0,0.56674]
[1777730969782,59.29,78346.19,0.0,0.99729,0.0,0.56682]
[1777730969927,59.29,78346.19,0.0,0.99729,0.0,0.56682]
[1777730971371,59.29,78346.19,0.0,0.99729,0.0,0.56682]
[1777730971576,59.29,78346.19,0.0,0.99729,0.0,0.56682]
[1777730977216,59.29,78344.9,0.0,0.99729,0.0,0.5667]
[1777730983257,59.29,78344.11,0.0,0.99729,0.0,0.56701]
[1777730987229,59.29,78341.86,0.0,0.99728,0.0,0.56787]
[1777730987326,59.29,78341.86,0.0,0.99728,0.0,0.56787]
[1777730987443,59.29,78341.7,0.0,0.99728,0.0,0.56793]
[1777730989847,59.29,78340.96,0.0,0.99728,0.0,0.56822]
[1777730990079,59.29,78341.21,0.0,0.99728,0.0,0.56812]
[1777730994335,59.29,78332.37,0.0,0.99727,0.0,0.57154]
[1777730995342,59.29,78331.3,0.0,0.99726,0.0,0.57195]
[1777730996862,59.29,78331.3,0.0,0.99726,0.0,0.57195]
[1777730996927,59.29,78331.41,0.0,0.99726,0.0,0.57191]
[1777730997077,59.29,78331.41,0.0,0.99726,0.0,0.57191]
[1777730997355,59.29,78331.93,0.0,0.99726,0.0,0.57171]
[1777730999378,59.29,78331.79,0.0,0.99726,0.0,0.57176]
[1777730999580,59.29,78331.79,0.0,0.99726,0.0,0.57176]
[1777731008433,59.29,78331.61,0.0,0.99726,0.0,0.57183]
[1777731012295,59.29,78331.99,0.0,0.99726,0.0,0.57168]
[1777731012336,59.29,78331.99,0.0,0.99726,0.0,0.57168]
[1777731012461,59.29,78331.93,0.0,0.99726,0.0,0.57171]
[1777731014172,59.29,78331.75,0.0,0.99726,0.0,0.57178]
[1777731014330,59.29,78331.75,0.0,0.99726,0.0,0.57178]
[1777731018926,59.29,78330.68,0.0,0.99726,0.0,0.57219]
[1777731019078,59.29,78329.42,0.0,0.99726,0.0,0.57268]
[1777731019511,59.29,78327.71,0.0,0.99726,0.0,0.57334]
[1777731020651,59.29,78327.71,0.0,0.99726,0.0,0.57334]
[1777731020831,59.29,78327.71,0.0,0.99726,0.0,0.57334]
[1777731023539,59.29,78324.28,0.0,0.99725,0.0,0.57468]
[1777731026780,59.29,78323.73,0.0,0.99725,0.0,0.57489]
[1777731026830,59.29,78323.73,0.0,0.99725,0.0,0.57489]
[1777731026882,59.29,78323.33,0.0,0.99725,0.0,0.57504]
[1777731028293,59.29,78323.38,0.0,0.99725,0.0,0.57503]
[1777731028331,59.29,78323.38,0.0,0.99725,0.0,0.57503]
[1777731031944,59.29,78322.95,0.0,0.99725,0.0,0.57519]
[1777731031594,59.29,78320.55,0.0,0.99724,0.0,0.5755]
[1777731032078,59.29,78320.55,0.0,0.99724,0.0,0.5755]
[1777731032602,59.29,78319.21,0.0,0.99724,0.0,0.57603]
[1777731034418,59.29,78319.83,0.0,0.99724,0.0,0.57578]
[1777731034586,59.29,78319.83,0.0,0.99724,0.0,0.57578]
[1777731040658,59.29,78319.68,0.0,0.99724,0.0,0.57584]
[1777731045693,59.29,78319.91,0.0,0.99724,0.0,0.57575]
[1777731049792,59.29,78319.64,0.0,0.99724,0.0,0.57586]
[1777731049828,59.29,78319.64,0.0,0.99724,0.0,0.57586]
[1777731049831,59.29,78321.39,0.0,0.99725,0.0,0.57518]
[1777731052241,59.29,78320.92,0.0,0.99724,0.0,0.57536]
[1777731052329,59.29,78320.92,0.0,0.99724,0.0,0.57536]
[1777731058784,59.29,78321.85,0.0,0.99725,0.0,0.575]
[1777731059514,59.29,78321.85,0.0,0.99725,0.0,0.575]
[1777731059576,59.29,78321.85,0.0,0.99725,0.0,0.575]
[1777731059791,59.29,78321.11,0.0,0.99724,0.0,0.57529]
[1777731061623,59.29,78320.98,0.0,0.99724,0.0,0.57534]
[1777731061830,59.29,78320.98,0.0,0.99724,0.0,0.57534]
[1777731063819,59.29,78325.71,0.0,0.99725,0.0,0.5735]
[1777731066517,59.29,78326.45,0.0,0.99726,0.0,0.57321]
[1777731066577,59.29,78326.45,0.0,0.99726,0.0,0.57321]
[1777731066840,59.29,78325.67,0.0,0.99725,0.0,0.57351]
[1777731069508,59.29,78325.95,0.0,0.99725,0.0,0.5734]
[1777731069581,59.29,78325.95,0.0,0.99725,0.0,0.5734]
[1777731074896,59.29,78326.05,0.0,0.99725,0.0,0.57336]
[1777731079932,59.29,78326.16,0.0,0.99726,0.0,0.57332]
[1777731080829,59.29,78326.16,0.0,0.99726,0.0,0.57332]
[1777731080939,59.29,78326.13,0.0,0.99726,0.0,0.57333]
[1777731081092,59.29,78326.13,0.0,0.99726,0.0,0.57333]
[1777731081946,59.29,78326.2,0.0,0.99726,0.0,0.57331]
[1777731082330,59.29,78326.2,0.0,0.99726,0.0,0.57331]
[1777731082583,59.29,78326.2,0.0,0.99726,0.0,0.57331]
[1777731091009,59.29,78326.18,0.0,0.99726,0.0,0.57269]
[1777731096900,59.29,78326.21,0.0,0.99726,0.0,0.57268]
[1777731096997,59.29,78326.2,0.0,0.99726,0.0,0.57268]
[1777731097075,59.29,78326.2,0.0,0.99726,0.0,0.57268]
[1777731097176,59.29,78326.15,0.0,0.99726,0.0,0.5727]
[1777731099648,59.29,78325.81,0.0,0.99726,0.0,0.57284]
[1777731099830,59.29,78325.81,0.0,0.99726,0.0,0.57284]
[1777731105107,59.29,78325.93,0.0,0.99726,0.0,0.57279]
[1777731113164,59.29,78325.87,0.0,0.99726,0.0,0.57281]
[1777731123235,59.29,78325.75,0.0,0.99726,0.0,0.57286]
[1777731128273,59.29,78325.68,0.0,0.99726,0.0,0.57289]
[1777731133307,59.29,78325.75,0.0,0.99726,0.0,0.57286]
[1777731135323,59.29,78322.52,0.0,0.99725,0.0,0.57411]
[1777731136528,59.29,78322.52,0.0,0.99725,0.0,0.57411]
[1777731136578,59.29,78322.52,0.0,0.99725,0.0,0.57411]
[1777731136828,59.29,78319.31,0.0,0.99724,0.0,0.57536]
[1777731139450,59.29,78320.49,0.0,0.99725,0.0,0.5749]
[1777731139583,59.29,78320.49,0.0,0.99725,0.0,0.5749]
[1777731144836,59.29,78319.76,0.0,0.99724,0.0,0.57519]
[1777731145075,59.29,78319.76,0.0,0.99724,0.0,0.57519]
[1777731144988,59.29,78318.92,0.0,0.99724,0.0,0.57551]
[1777731145393,59.29,78319.28,0.0,0.99724,0.0,0.57537]
[1777731147690,59.29,78318.7,0.0,0.99724,0.0,0.5756]
[1777731147831,59.29,78318.7,0.0,0.99724,0.0,0.5756]
[1777731153449,59.29,78317.88,0.0,0.99724,0.0,0.5753]
[1777731155439,59.29,78317.91,0.0,0.99724,0.0,0.57528]
[1777731155575,59.29,78317.91,0.0,0.99724,0.0,0.57528]
[1777731155650,59.29,78321.76,0.0,0.99725,0.0,0.57379]
[1777731157529,59.29,78321.87,0.0,0.99725,0.0,0.57374]
[1777731157589,59.29,78321.87,0.0,0.99725,0.0,0.57374]
[1777731163518,59.29,78321.96,0.0,0.99725,0.0,0.57371]
[1777731168553,59.29,78321.35,0.0,0.99725,0.0,0.57395]
[1777731173589,59.29,78321.44,0.0,0.99725,0.0,0.57391]
[1777731178624,59.29,78321.44,0.0,0.99725,0.0,0.57391]
[1777731185674,59.29,78321.17,0.0,0.99725,0.0,0.57402]
[1777731187228,59.29,78321.5,0.0,0.99725,0.0,0.57389]
[1777731187326,59.29,78321.5,0.0,0.99725,0.0,0.57389]
[1777731187688,59.29,78321.97,0.0,0.99725,0.0,0.5737]
[1777731189774,59.29,78321.76,0.0,0.99725,0.0,0.57379]
[1777731189827,59.29,78321.76,0.0,0.99725,0.0,0.57379]
[1777731196751,59.29,78321.89,0.0,0.99725,0.0,0.57374]
[1777731201786,59.29,78321.65,0.0,0.99725,0.0,0.57383]
[1777731204415,59.29,78321.77,0.0,0.99725,0.0,0.57378]
[1777731204581,59.29,78321.77,0.0,0.99725,0.0,0.57378]
[1777731204641,59.29,78321.77,0.0,0.99725,0.0,0.57378]
[1777731206266,59.29,78321.77,0.0,0.99725,0.0,0.57378]
[1777731206328,59.29,78321.77,0.0,0.99725,0.0,0.57378]
[1777731215885,59.29,78321.93,0.0,0.99725,0.0,0.5731]
[1777731224947,59.29,78321.97,0.0,0.99726,0.0,0.57308]
[1777731229982,59.29,78322.11,0.0,0.99726,0.0,0.57303]
[1777731235018,59.29,78321.73,0.0,0.99725,0.0,0.57318]
[1777731240032,59.29,78321.16,0.0,0.99725,0.0,0.5734]
[1777731240332,59.29,78321.09,0.0,0.99725,0.0,0.57342]
[1777731241059,59.29,78321.12,0.0,0.99725,0.0,0.57341]
[1777731242085,59.29,78321.12,0.0,0.99725,0.0,0.57341]
[1777731242334,59.29,78321.12,0.0,0.99725,0.0,0.57341]
[1777731255159,59.29,78320.9,0.0,0.99725,0.0,0.5735]
[1777731262207,59.29,78321.02,0.0,0.99725,0.0,0.57345]
[1777731267242,59.29,78320.88,0.0,0.99725,0.0,0.57351]
[1777731277312,59.29,78321.39,0.0,0.99726,0.0,0.57269]
[1777731280333,59.29,78310.09,0.0,0.99723,0.0,0.57709]
[1777731281340,59.29,78309.76,0.0,0.99723,0.0,0.57721]
[1777731282320,59.29,78309.76,0.0,0.99723,0.0,0.57721]
[1777731282328,59.29,78309.76,0.0,0.99723,0.0,0.57721]
[1777731284064,59.29,78309.76,0.0,0.99723,0.0,0.57721]
[1777731284083,59.29,78309.76,0.0,0.99723,0.0,0.57721]
[1777731284331,59.29,78309.76,0.0,0.99723,0.0,0.57721]
[1777731284432,59.29,78309.76,0.0,0.99723,0.0,0.57721]
[1777731290403,59.29,78309.98,0.0,0.99723,0.0,0.57713]
[1777731292037,59.29,78309.98,0.0,0.99723,0.0,0.57713]
[1777731292082,59.29,78309.98,0.0,0.99723,0.0,0.57713]
[1777731293438,59.29,78309.79,0.0,0.99723,0.0,0.5772]
[1777731293579,59.29,78309.79,0.0,0.99723,0.0,0.5772]
[1777731293680,59.29,78310.0,0.0,0.99723,0.0,0.57712]
[1777731299466,59.29,78309.22,0.0,0.99723,0.0,0.57743]
[1777731304501,59.29,78308.71,0.0,0.99723,0.0,0.57762]
[1777731308127,59.29,78308.64,0.0,0.99723,0.0,0.57765]
[1777731308339,59.29,78308.64,0.0,0.99723,0.0,0.57765]
[1777731314573,59.29,78308.63,0.0,0.99723,0.0,0.57766]
[1777731317706,59.29,78309.19,0.0,0.99723,0.0,0.57744]
[1777731317834,59.29,78309.19,0.0,0.99723,0.0,0.57744]
[1777731319307,59.29,78309.0,0.0,0.99723,0.0,0.57751]
[1777731319338,59.29,78309.0,0.0,0.99723,0.0,0.57751]
[1777731319608,59.29,78308.58,0.0,0.99723,0.0,0.57768]
[1777731324643,59.29,78308.78,0.0,0.99723,0.0,0.5776]
[1777731334713,59.29,78308.55,0.0,0.99723,0.0,0.57706]
[1777731337571,59.29,78308.72,0.0,0.99723,0.0,0.57699]
[1777731337834,59.29,78308.72,0.0,0.99723,0.0,0.57699]
[1777731340008,59.29,78309.38,0.0,0.99723,0.0,0.57674]
[1777731340085,59.29,78309.38,0.0,0.99723,0.0,0.57674]
[1777731340177,59.29,78309.1,0.0,0.99723,0.0,0.57685]
[1777731346797,59.29,78309.23,0.0,0.99723,0.0,0.5768]
[1777731354853,59.29,78308.85,0.0,0.99723,0.0,0.57694]
[1777731361902,59.29,78309.34,0.0,0.99723,0.0,0.57675]
[1777731366937,59.29,78309.42,0.0,0.99723,0.0,0.57672]
[1777731373986,59.29,78309.13,0.0,0.99723,0.0,0.57683]
[1777731377341,59.29,78307.98,0.0,0.99723,0.0,0.57728]
[1777731377578,59.29,78307.98,0.0,0.99723,0.0,0.57728]
[1777731383049,59.29,78307.98,0.0,0.99723,0.0,0.57728]
[1777731391104,59.29,78307.94,0.0,0.99723,0.0,0.57667]
[1777731396140,59.29,78307.97,0.0,0.99723,0.0,0.57666]
[1777731397587,59.29,78308.31,0.0,0.99724,0.0,0.57653]
[1777731397829,59.29,78308.31,0.0,0.99724,0.0,0.57653]
[1777731399682,59.29,78308.24,0.0,0.99723,0.0,0.57656]
[1777731399833,59.29,78308.24,0.0,0.99723,0.0,0.57656]
[1777731399894,59.29,78308.24,0.0,0.99723,0.0,0.57656]
[1777731407217,59.29,78307.52,0.0,0.99723,0.0,0.57684]
[1777731411122,59.29,78306.78,0.0,0.99723,0.0,0.57713]
[1777731411329,59.29,78306.78,0.0,0.99723,0.0,0.57713]
[1777731420595,59.29,78306.88,0.0,0.99723,0.0,0.57709]
[1777731420830,59.29,78306.88,0.0,0.99723,0.0,0.57709]
[1777731422560,59.29,78306.8,0.0,0.99723,0.0,0.57712]
[1777731422583,59.29,78306.8,0.0,0.99723,0.0,0.57712]
[1777731423329,59.29,78307.56,0.0,0.99723,0.0,0.57682]
[1777731424336,59.29,78312.56,0.0,0.99724,0.0,0.57487]
[1777731424481,59.29,78312.56,0.0,0.99724,0.0,0.57487]
[1777731424580,59.29,78312.56,0.0,0.99724,0.0,0.57487]
[1777731430378,59.29,78313.06,0.0,0.99725,0.0,0.57468]
[1777731436422,59.29,78313.28,0.0,0.99725,0.0,0.57459]
[1777731438824,59.29,78316.57,0.0,0.99725,0.0,0.57331]
[1777731439080,59.29,78316.57,0.0,0.99725,0.0,0.57331]
[1777731441050,59.29,78317.09,0.0,0.99725,0.0,0.57311]
[1777731441081,59.29,78317.09,0.0,0.99725,0.0,0.57311]
[1777731441110,59.29,78317.26,0.0,0.99725,0.0,0.57304]
[1777731446492,59.29,78317.82,0.0,0.99726,0.0,0.57283]
[1777731449352,59.29,78317.82,0.0,0.99726,0.0,0.57283]
[1777731449582,59.29,78317.39,0.0,0.99725,0.0,0.57299]
[1777731456562,59.29,78317.51,0.0,0.99726,0.0,0.57232]
[1777731463225,59.29,78317.4,0.0,0.99726,0.0,0.57237]
[1777731463328,59.29,78317.4,0.0,0.99726,0.0,0.57237]
[1777731465509,59.29,78317.67,0.0,0.99726,0.0,0.57226]
[1777731465583,59.29,78317.67,0.0,0.99726,0.0,0.57226]
[1777731465610,59.29,78317.67,0.0,0.99726,0.0,0.57226]
[1777731469997,59.29,78317.67,0.0,0.99726,0.0,0.57226]
[1777731470079,59.29,78317.67,0.0,0.99726,0.0,0.57226]
[1777731477063,59.29,78317.31,0.0,0.99726,0.0,0.5724]
[1777731477077,59.29,78317.31,0.0,0.99726,0.0,0.5724]
[1777731479725,59.29,78321.79,0.0,0.99727,0.0,0.57067]
[1777731480454,59.29,78321.79,0.0,0.99727,0.0,0.57067]
[1777731480580,59.29,78321.79,0.0,0.99727,0.0,0.57067]
[1777731480751,59.29,78321.79,0.0,0.99727,0.0,0.57067]
[1777731480841,59.29,78321.79,0.0,0.99727,0.0,0.57067]
[1777731480910,59.29,78321.14,0.0,0.99726,0.0,0.57092]
[1777731487405,59.29,78321.55,0.0,0.99727,0.0,0.57076]
[1777731487581,59.29,78321.58,0.0,0.99727,0.0,0.57075]
[1777731493823,59.29,78321.19,0.0,0.99727,0.0,0.5709]
[1777731495134,59.29,78321.19,0.0,0.99727,0.0,0.5709]
[1777731495333,59.29,78321.19,0.0,0.99727,0.0,0.5709]
[1777731497425,59.29,78322.18,0.0,0.99727,0.0,0.57052]
[1777731497580,59.29,78321.04,0.0,0.99726,0.0,0.57096]
[1777731497851,59.29,78321.18,0.0,0.99727,0.0,0.5709]
[1777731502342,59.29,78321.12,0.0,0.99726,0.0,0.57093]
[1777731502579,59.29,78321.12,0.0,0.99726,0.0,0.57093]
[1777731507921,59.29,78320.99,0.0,0.99726,0.0,0.57098]
[1777731514181,59.29,78321.13,0.0,0.99727,0.0,0.5703]
[1777731514327,59.29,78321.13,0.0,0.99727,0.0,0.5703]
[1777731516336,59.29,78321.9,0.0,0.99727,0.0,0.57]
[1777731516907,59.29,78321.49,0.0,0.99727,0.0,0.57016]
[1777731517078,59.29,78321.49,0.0,0.99727,0.0,0.57016]
[1777731517298,59.29,78321.05,0.0,0.99727,0.0,0.57033]
[1777731523027,59.29,78325.19,0.0,0.99728,0.0,0.56873]
[1777731532090,59.29,78325.43,0.0,0.99728,0.0,0.56864]
[1777731536334,59.29,78325.28,0.0,0.99728,0.0,0.5687]
[1777731542160,59.29,78325.9,0.0,0.99728,0.0,0.56846]
[1777731546326,59.29,78327.29,0.0,0.99728,0.0,0.56792]
[1777731546427,59.29,78326.85,0.0,0.99728,0.0,0.56809]
[1777731546588,59.29,78326.85,0.0,0.99728,0.0,0.56809]
[1777731547078,59.29,78326.85,0.0,0.99728,0.0,0.56809]
[1777731547325,59.29,78326.85,0.0,0.99728,0.0,0.56809]
[1777731553237,59.29,78327.55,0.0,0.99728,0.0,0.56782]
[1777731554244,59.29,78331.01,0.0,0.99729,0.0,0.56649]
[1777731556260,59.29,78333.16,0.0,0.99729,0.0,0.56566]
[1777731556338,59.29,78333.16,0.0,0.99729,0.0,0.56566]
[1777731556428,59.29,78333.25,0.0,0.99729,0.0,0.56563]
[1777731556646,59.29,78333.25,0.0,0.99729,0.0,0.56563]
[1777731556829,59.29,78333.25,0.0,0.99729,0.0,0.56563]
[1777731563307,59.29,78333.84,0.0,0.99729,0.0,0.5654]
[1777731568273,59.29,78333.54,0.0,0.99729,0.0,0.56552]
[1777731568336,59.29,78333.54,0.0,0.99729,0.0,0.56552]
[1777731568342,59.29,78333.47,0.0,0.99729,0.0,0.56555]
[1777731568931,59.29,78333.47,0.0,0.99729,0.0,0.56555]
[1777731569080,59.29,78333.47,0.0,0.99729,0.0,0.56555]
[1777731577305,59.29,78331.4,0.0,0.99729,0.0,0.56572]
[1777731577332,59.29,78331.4,0.0,0.99729,0.0,0.56572]
[1777731577433,59.29,78331.4,0.0,0.99729,0.0,0.56572]
[1777731577655,59.29,78331.4,0.0,0.99729,0.0,0.56572]
[1777731577832,59.29,78331.4,0.0,0.99729,0.0,0.56572]
[1777731583447,59.29,78329.92,0.0,0.99729,0.0,0.56629]
[1777731584743,59.29,78330.81,0.0,0.99729,0.0,0.56595]
[1777731584831,59.29,78330.81,0.0,0.99729,0.0,0.56595]
[1777731585319,59.29,78330.81,0.0,0.99729,0.0,0.56595]
[1777731585327,59.29,78330.81,0.0,0.99729,0.0,0.56595]
[1777731585461,59.29,78330.23,0.0,0.99729,0.0,0.56617]
[1777731591503,59.29,78329.67,0.0,0.99729,0.0,0.56639]
[1777731596537,59.29,78329.65,0.0,0.99729,0.0,0.5664]
[1777731601573,59.29,78329.1,0.0,0.99729,0.0,0.56661]
[1777731606947,59.29,78329.41,0.0,0.99729,0.0,0.56649]
[1777731609569,59.29,78328.44,0.0,0.99729,0.0,0.56686]
[1777731609579,59.29,78328.44,0.0,0.99729,0.0,0.56686]
[1777731610079,59.29,78328.44,0.0,0.99729,0.0,0.56686]
[1777731610340,59.29,78328.44,0.0,0.99729,0.0,0.56686]
[1777731610393,59.29,78328.63,0.0,0.99729,0.0,0.56679]
[1777731615672,59.29,78327.95,0.0,0.99728,0.0,0.56705]
[1777731621714,59.29,78327.98,0.0,0.99729,0.0,0.56704]
[1777731627756,59.29,78326.92,0.0,0.99728,0.0,0.56745]
[1777731628607,59.29,78326.92,0.0,0.99728,0.0,0.56745]
[1777731628838,59.29,78326.92,0.0,0.99728,0.0,0.56745]
[1777731629031,59.29,78326.92,0.0,0.99728,0.0,0.56745]
[1777731629077,59.29,78326.92,0.0,0.99728,0.0,0.56745]
[1777731629132,59.29,78326.74,0.0,0.99728,0.0,0.56752]
[1777731634805,59.29,78326.18,0.0,0.99728,0.0,0.56711]
[1777731637735,59.29,78325.82,0.0,0.99728,0.0,0.56725]
[1777731637832,59.29,78325.82,0.0,0.99728,0.0,0.56725]
[1777731638149,59.29,78325.82,0.0,0.99728,0.0,0.56725]
[1777731638337,59.29,78325.82,0.0,0.99728,0.0,0.56725]
[1777731638427,59.29,78325.75,0.0,0.99728,0.0,0.56728]
[1777731644288,59.29,78326.4,0.0,0.99728,0.0,0.56703]
[1777731644331,59.29,78326.4,0.0,0.99728,0.0,0.56703]
[1777731644567,59.29,78326.4,0.0,0.99728,0.0,0.56703]
[1777731644581,59.29,78326.4,0.0,0.99728,0.0,0.56703]
[1777731644570,59.29,78326.02,0.0,0.99728,0.0,0.56718]
[1777731651924,59.29,78325.26,0.0,0.99728,0.0,0.56747]
[1777731655854,59.29,78326.44,0.0,0.99728,0.0,0.56701]
[1777731656079,59.29,78326.44,0.0,0.99728,0.0,0.56701]
[1777731656248,59.29,78326.44,0.0,0.99728,0.0,0.56701]
[1777731656339,59.29,78326.44,0.0,0.99728,0.0,0.56701]
[1777731656417,59.29,78325.44,0.0,0.99728,0.0,0.5674]
[1777731661618,59.29,78326.48,0.0,0.99728,0.0,0.567]
[1777731661834,59.29,78326.48,0.0,0.99728,0.0,0.567]
[1777731661838,59.29,78326.48,0.0,0.99728,0.0,0.567]
[1777731662082,59.29,78326.48,0.0,0.99728,0.0,0.567]
[1777731662102,59.29,78325.3,0.0,0.99728,0.0,0.56745]
[1777731670052,59.29,78325.53,0.0,0.99728,0.0,0.56736]
[1777731675114,59.29,78325.15,0.0,0.99728,0.0,0.56751]
[1777731681157,59.29,78325.02,0.0,0.99728,0.0,0.56756]
[1777731687199,59.29,78325.7,0.0,0.99728,0.0,0.5673]
[1777731696262,59.29,78325.66,0.0,0.99729,0.0,0.5667]
[1777731704094,59.29,78325.44,0.0,0.99729,0.0,0.56678]
[1777731704328,59.29,78325.44,0.0,0.99729,0.0,0.56678]
[1777731704428,59.29,78325.35,0.0,0.99729,0.0,0.56682]
[1777731704733,59.29,78325.35,0.0,0.99729,0.0,0.56682]
[1777731704837,59.29,78325.35,0.0,0.99729,0.0,0.56682]
[1777731710360,59.29,78325.23,0.0,0.99729,0.0,0.56686]
[1777731715395,59.29,78325.31,0.0,0.99729,0.0,0.56683]
[1777731720434,59.29,78325.5,0.0,0.99729,0.0,0.56676]
[1777731723529,59.29,78325.5,0.0,0.99729,0.0,0.56676]
[1777731723578,59.29,78325.5,0.0,0.99729,0.0,0.56676]
[1777731723566,59.29,78325.5,0.0,0.99729,0.0,0.56676]
[1777731724144,59.29,78325.5,0.0,0.99729,0.0,0.56676]
[1777731724330,59.29,78325.5,0.0,0.99729,0.0,0.56676]
[1777731724462,59.29,78325.48,0.0,0.99729,0.0,0.56677]
[1777731729497,59.29,78325.9,0.0,0.99729,0.0,0.5666]
[1777731734532,59.29,78325.53,0.0,0.99729,0.0,0.56675]
[1777731738560,59.29,78333.32,0.0,0.9973,0.0,0.56376]
[1777731740574,59.29,78338.47,0.0,0.99731,0.0,0.56179]
[1777731741382,59.29,78338.47,0.0,0.99731,0.0,0.56179]
[1777731741578,59.29,78338.47,0.0,0.99731,0.0,0.56179]
[1777731741581,59.29,78341.56,0.0,0.99732,0.0,0.56061]
[1777731742287,59.29,78341.56,0.0,0.99732,0.0,0.56061]
[1777731742329,59.29,78341.56,0.0,0.99732,0.0,0.56061]
[1777731747622,59.29,78341.17,0.0,0.99732,0.0,0.56076]
[1777731750342,59.29,78341.34,0.0,0.99732,0.0,0.56069]
[1777731750578,59.29,78341.34,0.0,0.99732,0.0,0.56069]
[1777731750667,59.29,78341.34,0.0,0.99732,0.0,0.56069]
[1777731751116,59.29,78341.34,0.0,0.99732,0.0,0.56069]
[1777731751330,59.29,78341.34,0.0,0.99732,0.0,0.56069]
[1777731756686,59.29,78335.95,0.0,0.99731,0.0,0.56213]
[1777731757701,59.29,78335.95,0.0,0.99731,0.0,0.56213]
[1777731757829,59.29,78335.32,0.0,0.99731,0.0,0.56238]
[1777731758643,59.29,78335.32,0.0,0.99731,0.0,0.56238]
[1777731758700,59.29,78335.58,0.0,0.99731,0.0,0.56228]
[1777731758831,59.29,78335.58,0.0,0.99731,0.0,0.56228]
[1777731765749,59.29,78335.21,0.0,0.99731,0.0,0.56242]
[1777731766771,59.29,78335.21,0.0,0.99731,0.0,0.56242]
[1777731766835,59.29,78335.21,0.0,0.99731,0.0,0.56242]
[1777731767315,59.29,78335.21,0.0,0.99731,0.0,0.56242]
[1777731767331,59.29,78335.21,0.0,0.99731,0.0,0.56242]
[1777731767408,59.29,78335.01,0.0,0.99731,0.0,0.56249]
[1777731773239,59.29,78335.0,0.0,0.99731,0.0,0.5625]
[1777731773333,59.29,78335.0,0.0,0.99731,0.0,0.5625]
[1777731777816,59.29,78333.83,0.0,0.99731,0.0,0.56294]
[1777731777827,59.29,78333.83,0.0,0.99731,0.0,0.56294]
[1777731777912,59.29,78333.73,0.0,0.99731,0.0,0.56298]
[1777731779114,59.29,78333.73,0.0,0.99731,0.0,0.56298]
[1777731779337,59.29,78333.73,0.0,0.99731,0.0,0.56298]
[1777731785891,59.29,78330.16,0.0,0.9973,0.0,0.56435]
[1777731790820,59.29,78329.42,0.0,0.9973,0.0,0.56463]
[1777731790833,59.29,78329.42,0.0,0.9973,0.0,0.56463]
[1777731790926,59.29,78327.26,0.0,0.99729,0.0,0.56546]
[1777731791830,59.29,78327.26,0.0,0.99729,0.0,0.56546]
[1777731792082,59.29,78327.26,0.0,0.99729,0.0,0.56546]
[1777731795118,59.29,78326.84,0.0,0.99729,0.0,0.56562]
[1777731795334,59.29,78326.84,0.0,0.99729,0.0,0.56562]
[1777731795429,59.29,78326.74,0.0,0.99729,0.0,0.56566]
[1777731797975,59.29,78323.56,0.0,0.99728,0.0,0.56689]
[1777731799519,59.29,78323.56,0.0,0.99728,0.0,0.56689]
[1777731799582,59.29,78323.56,0.0,0.99728,0.0,0.56689]
[1777731802004,59.29,78319.99,0.0,0.99728,0.0,0.56826]
[1777731805026,59.29,78317.59,0.0,0.99727,0.0,0.56919]
[1777731809673,59.29,78316.7,0.0,0.99727,0.0,0.56953]
[1777731809716,59.29,78316.55,0.0,0.99727,0.0,0.56959]
[1777731809838,59.29,78316.55,0.0,0.99727,0.0,0.56959]
[1777731810589,59.29,78316.55,0.0,0.99727,0.0,0.56959]
[1777731810681,59.29,78316.21,0.0,0.99727,0.0,0.56972]
[1777731810835,59.29,78316.21,0.0,0.99727,0.0,0.56972]
[1777731817110,59.29,78316.43,0.0,0.99727,0.0,0.56902]
[1777731819834,59.29,78318.21,0.0,0.99728,0.0,0.56833]
[1777731820081,59.29,78318.21,0.0,0.99728,0.0,0.56833]
[1777731820131,59.29,78319.98,0.0,0.99728,0.0,0.56765]
[1777731820845,59.29,78319.98,0.0,0.99728,0.0,0.56765]
[1777731821084,59.29,78319.98,0.0,0.99728,0.0,0.56765]
[1777731826173,59.29,78320.51,0.0,0.99728,0.0,0.56744]
[1777731831208,59.29,78320.55,0.0,0.99728,0.0,0.56743]
[1777731835414,59.29,78321.27,0.0,0.99728,0.0,0.56715]
[1777731835578,59.29,78321.27,0.0,0.99728,0.0,0.56715]
[1777731835648,59.29,78320.5,0.0,0.99728,0.0,0.56745]
[1777731836784,59.29,78320.5,0.0,0.99728,0.0,0.56745]
[1777731836828,59.29,78320.51,0.0,0.99728,0.0,0.56744]
[1777731842285,59.29,78320.05,0.0,0.99728,0.0,0.56762]
[1777731847319,59.29,78319.42,0.0,0.99728,0.0,0.56786]
[1777731850714,59.29,78319.42,0.0,0.99728,0.0,0.56786]
[1777731850830,59.29,78318.41,0.0,0.99728,0.0,0.56825]
[1777731851348,59.29,78318.42,0.0,0.99728,0.0,0.56825]
[1777731851956,59.29,78318.42,0.0,0.99728,0.0,0.56825]
[1777731852081,59.29,78318.42,0.0,0.99728,0.0,0.56825]
[1777731857390,59.29,78315.87,0.0,0.99727,0.0,0.56923]
[1777731859658,59.29,78315.87,0.0,0.99727,0.0,0.56923]
[1777731859680,59.29,78316.72,0.0,0.99727,0.0,0.5689]
[1777731859831,59.29,78316.72,0.0,0.99727,0.0,0.5689]
[1777731860414,59.29,78316.3,0.0,0.99727,0.0,0.56907]
[1777731861432,59.29,78316.3,0.0,0.99727,0.0,0.56907]
[1777731861582,59.29,78316.3,0.0,0.99727,0.0,0.56907]
[1777731868471,59.29,78315.97,0.0,0.99727,0.0,0.56919]
[1777731877534,59.29,78315.83,0.0,0.99727,0.0,0.56863]
[1777731880494,59.29,78315.83,0.0,0.99727,0.0,0.56863]
[1777731880580,59.29,78315.83,0.0,0.99727,0.0,0.56863]
[1777731880677,59.29,78315.83,0.0,0.99727,0.0,0.56863]
[1777731882010,59.29,78315.86,0.0,0.99727,0.0,0.56862]
[1777731882079,59.29,78315.86,0.0,0.99727,0.0,0.56862]
[1777731886269,59.29,78317.58,0.0,0.99728,0.0,0.56795]
[1777731886326,59.29,78317.58,0.0,0.99728,0.0,0.56795]
[1777731886598,59.29,78316.75,0.0,0.99728,0.0,0.56827]
[1777731887983,59.29,78316.67,0.0,0.99728,0.0,0.5683]
[1777731888077,59.29,78316.67,0.0,0.99728,0.0,0.5683]
[1777731893335,59.29,78316.63,0.0,0.99728,0.0,0.56832]
[1777731893576,59.29,78316.63,0.0,0.99728,0.0,0.56832]
[1777731893649,59.29,78316.47,0.0,0.99728,0.0,0.56838]
[1777731895817,59.29,78316.18,0.0,0.99727,0.0,0.56849]
[1777731895826,59.29,78316.18,0.0,0.99727,0.0,0.56849]
[1777731901705,59.29,78314.96,0.0,0.99727,0.0,0.56896]
[1777731905298,59.29,78315.26,0.0,0.99727,0.0,0.56885]
[1777731905328,59.29,78315.26,0.0,0.99727,0.0,0.56885]
[1777731905733,59.29,78317.58,0.0,0.99728,0.0,0.56795]
[1777731906875,59.29,78317.58,0.0,0.99728,0.0,0.56795]
[1777731907079,59.29,78316.42,0.0,0.99728,0.0,0.5684]
[1777731912782,59.29,78316.62,0.0,0.99728,0.0,0.56832]
[1777731913789,59.29,78327.83,0.0,0.9973,0.0,0.56401]
[1777731914545,59.29,78327.83,0.0,0.9973,0.0,0.56401]
[1777731914575,59.29,78327.83,0.0,0.9973,0.0,0.56401]
[1777731914798,59.29,78329.44,0.0,0.9973,0.0,0.56339]
[1777731915805,59.29,78329.29,0.0,0.9973,0.0,0.56345]
[1777731917286,59.29,78329.31,0.0,0.9973,0.0,0.56344]
[1777731917329,59.29,78329.31,0.0,0.9973,0.0,0.56344]
[1777731923862,59.29,78328.32,0.0,0.9973,0.0,0.56382]
[1777731927897,59.29,78360.27,0.0,0.99737,0.0,0.5517]
[1777731928077,59.29,78360.27,0.0,0.99737,0.0,0.5517]
[1777731928113,59.29,78360.27,0.0,0.99737,0.0,0.5517]
[1777731928903,59.29,78412.22,0.0,0.99747,0.0,0.53247]
[1777731929910,59.29,78419.38,0.0,0.99748,0.0,0.52987]
[1777731931654,59.29,78421.41,0.0,0.99749,0.0,0.52913]
[1777731931924,59.29,78420.93,0.0,0.99749,0.0,0.52872]
[1777731933615,59.29,78422.46,0.0,0.99749,0.0,0.52817]
[1777731937966,59.29,78427.27,0.0,0.9975,0.0,0.52643]
[1777731939980,59.29,78430.33,0.0,0.99751,0.0,0.52533]
[1777731945015,59.29,78431.44,0.0,0.99751,0.0,0.52493]
[1777731950050,59.29,78434.46,0.0,0.99751,0.0,0.52384]
[1777731952064,59.29,78443.1,0.0,0.99753,0.0,0.52075]
[1777731954078,59.29,78445.05,0.0,0.99753,0.0,0.52005]
[1777731959113,59.29,78446.19,0.0,0.99754,0.0,0.51965]
[1777731964148,59.29,78447.05,0.0,0.99754,0.0,0.51934]
[1777731966162,59.29,78452.89,0.0,0.99755,0.0,0.51726]
[1777731967619,59.29,78452.89,0.0,0.99755,0.0,0.51726]
[1777731967680,59.29,78459.99,0.0,0.99756,0.0,0.51475]
[1777731968177,59.29,78474.8,0.0,0.99759,0.0,0.50953]
[1777731969184,59.29,78475.5,0.0,0.99759,0.0,0.50929]
[1777731971608,59.29,78476.44,0.0,0.99759,0.0,0.50896]
[1777731973212,59.29,78464.1,0.0,0.99757,0.0,0.51329]
[1777731974219,59.29,78459.85,0.0,0.99756,0.0,0.5148]
[1777731975597,59.29,78459.85,0.0,0.99756,0.0,0.5148]
[1777731975676,59.29,78454.28,0.0,0.99755,0.0,0.51677]
[1777731976233,59.29,78449.74,0.0,0.99754,0.0,0.51838]
[1777731977240,59.29,78443.13,0.0,0.99753,0.0,0.52074]
[1777731979609,59.29,78442.57,0.0,0.99753,0.0,0.52094]
[1777731979682,59.29,78439.4,0.0,0.99752,0.0,0.52207]
[1777731985296,59.29,78437.8,0.0,0.99752,0.0,0.52264]
[1777731990331,59.29,78436.05,0.0,0.99752,0.0,0.52327]
[1777731995366,59.29,78434.76,0.0,0.99752,0.0,0.52315]
[1777732000402,59.29,78433.97,0.0,0.99752,0.0,0.52344]
[1777732005581,59.29,78434.43,0.0,0.99752,0.0,0.52327]
[1777732011479,59.29,78434.49,0.0,0.99752,0.0,0.52325]
[1777732016514,59.29,78434.45,0.0,0.99752,0.0,0.52326]
[1777732022557,59.29,78434.23,0.0,0.99752,0.0,0.52334]
[1777732024444,59.29,78434.13,0.0,0.99752,0.0,0.52338]
[1777732024579,59.29,78434.13,0.0,0.99752,0.0,0.52338]
[1777732024680,59.29,78434.09,0.0,0.99752,0.0,0.52339]
[1777732026585,59.29,78423.3,0.0,0.9975,0.0,0.52728]
[1777732027592,59.29,78408.32,0.0,0.99747,0.0,0.53271]
[1777732028599,59.29,78403.66,0.0,0.99746,0.0,0.53441]
[1777732032106,59.29,78403.6,0.0,0.99746,0.0,0.53444]
[1777732032330,59.29,78403.6,0.0,0.99746,0.0,0.53444]
[1777732032355,59.29,78403.6,0.0,0.99746,0.0,0.53444]
[1777732032577,59.29,78403.6,0.0,0.99746,0.0,0.53444]
[1777732032627,59.29,78403.57,0.0,0.99746,0.0,0.53445]
[1777732037661,59.29,78401.83,0.0,0.99745,0.0,0.53508]
[1777732040163,59.29,78401.83,0.0,0.99745,0.0,0.53508]
[1777732040333,59.29,78401.83,0.0,0.99745,0.0,0.53508]
[1777732046725,59.29,78401.56,0.0,0.99745,0.0,0.53518]
[1777732051760,59.29,78401.12,0.0,0.99746,0.0,0.53475]
[1777732055957,59.29,78398.65,0.0,0.99745,0.0,0.53566]
[1777732056095,59.29,78397.74,0.0,0.99745,0.0,0.53599]
[1777732056197,59.29,78397.74,0.0,0.99745,0.0,0.53599]
[1777732056330,59.29,78397.74,0.0,0.99745,0.0,0.53599]
[1777732056797,59.29,78397.59,0.0,0.99745,0.0,0.53604]
[1777732060825,59.29,78410.32,0.0,0.99747,0.0,0.5314]
[1777732061832,59.29,78414.26,0.0,0.99748,0.0,0.52996]
[1777732062839,59.29,78415.66,0.0,0.99748,0.0,0.52946]
[1777732063699,59.29,78415.66,0.0,0.99748,0.0,0.52946]
[1777732064577,59.29,78415.86,0.0,0.99748,0.0,0.52938]
[1777732069889,59.29,78415.98,0.0,0.99748,0.0,0.52934]
[1777732074924,59.29,78416.73,0.0,0.99749,0.0,0.52907]
[1777732077336,59.29,78417.27,0.0,0.99749,0.0,0.52887]
[1777732077592,59.29,78417.27,0.0,0.99749,0.0,0.52887]
[1777732077721,59.29,78417.27,0.0,0.99749,0.0,0.52887]
[1777732077832,59.29,78417.27,0.0,0.99749,0.0,0.52887]
[1777732077945,59.29,78417.59,0.0,0.99749,0.0,0.52876]
[1777732083986,59.29,78417.22,0.0,0.99749,0.0,0.52889]
[1777732086001,59.29,78420.27,0.0,0.99749,0.0,0.52779]
[1777732087100,59.29,78420.27,0.0,0.99749,0.0,0.52779]
[1777732087338,59.29,78420.27,0.0,0.99749,0.0,0.52779]
[1777732092044,59.29,78415.64,0.0,0.99748,0.0,0.52946]
[1777732092924,59.29,78415.64,0.0,0.99748,0.0,0.52946]
[1777732093083,59.29,78415.64,0.0,0.99748,0.0,0.52946]
[1777732093088,59.29,78415.64,0.0,0.99748,0.0,0.52946]
[1777732093330,59.29,78415.68,0.0,0.99748,0.0,0.52945]
[1777732094061,59.29,78415.51,0.0,0.99748,0.0,0.52951]
[1777732098090,59.29,78412.23,0.0,0.99748,0.0,0.5307]
[1777732103125,59.29,78410.88,0.0,0.99747,0.0,0.53119]
[1777732107206,59.29,78411.05,0.0,0.99747,0.0,0.53113]
[1777732107330,59.29,78411.05,0.0,0.99747,0.0,0.53113]
[1777732113195,59.29,78411.01,0.0,0.99748,0.0,0.53056]
[1777732123265,59.29,78410.07,0.0,0.99748,0.0,0.5309]
[1777732130314,59.29,78410.25,0.0,0.99748,0.0,0.53083]
[1777732136356,59.29,78410.16,0.0,0.99748,0.0,0.53087]
[1777732138561,59.29,78410.05,0.0,0.99748,0.0,0.53091]
[1777732138583,59.29,78410.05,0.0,0.99748,0.0,0.53091]
[1777732139196,59.29,78410.09,0.0,0.99748,0.0,0.53089]
[1777732139327,59.29,78410.09,0.0,0.99748,0.0,0.53089]
[1777732139377,59.29,78410.2,0.0,0.99748,0.0,0.53085]
[1777732144412,59.29,78409.7,0.0,0.99747,0.0,0.53103]
[1777732149446,59.29,78409.69,0.0,0.99747,0.0,0.53104]
[1777732154482,59.29,78409.79,0.0,0.99748,0.0,0.531]
[1777732159425,59.29,78409.93,0.0,0.99748,0.0,0.53095]
[1777732159577,59.29,78409.93,0.0,0.99748,0.0,0.53095]
[1777732165280,59.29,78409.12,0.0,0.99747,0.0,0.53124]
[1777732165337,59.29,78409.12,0.0,0.99747,0.0,0.53124]
[1777732165559,59.29,78409.51,0.0,0.99747,0.0,0.5311]
[1777732170246,59.29,78409.21,0.0,0.99747,0.0,0.53121]
[1777732170335,59.29,78409.21,0.0,0.99747,0.0,0.53121]
[1777732172608,59.29,78406.12,0.0,0.99747,0.0,0.53175]
[1777732173935,59.29,78406.12,0.0,0.99747,0.0,0.53175]
[1777732174086,59.29,78406.12,0.0,0.99747,0.0,0.53175]
[1777732174122,59.29,78406.01,0.0,0.99747,0.0,0.53179]
[1777732179452,59.29,78406.2,0.0,0.99747,0.0,0.53172]
[1777732179578,59.29,78406.2,0.0,0.99747,0.0,0.53172]
[1777732185699,59.29,78405.65,0.0,0.99747,0.0,0.53192]
[1777732189499,59.29,78406.21,0.0,0.99747,0.0,0.53171]
[1777732189582,59.29,78406.21,0.0,0.99747,0.0,0.53171]
[1777732190192,59.29,78406.21,0.0,0.99747,0.0,0.53171]
[1777732190331,59.29,78405.99,0.0,0.99747,0.0,0.53179]
[1777732190734,59.29,78406.51,0.0,0.99747,0.0,0.5316]
[1777732196776,59.29,78406.61,0.0,0.99747,0.0,0.53157]
[1777732197783,59.29,78411.15,0.0,0.99748,0.0,0.52992]
[1777732198337,59.29,78411.15,0.0,0.99748,0.0,0.52992]
[1777732198580,59.29,78411.15,0.0,0.99748,0.0,0.52992]
[1777732198790,59.29,78414.69,0.0,0.99749,0.0,0.52863]
[1777732201811,59.29,78410.63,0.0,0.99748,0.0,0.53011]
[1777732203199,59.29,78410.63,0.0,0.99748,0.0,0.53011]
[1777732203334,59.29,78409.68,0.0,0.99748,0.0,0.53045]
[1777732203568,59.29,78409.68,0.0,0.99748,0.0,0.53045]
[1777732203582,59.29,78409.68,0.0,0.99748,0.0,0.53045]
[1777732204093,59.29,78411.1,0.0,0.99748,0.0,0.52994]
[1777732207729,59.29,78409.24,0.0,0.99748,0.0,0.53061]
[1777732207837,59.29,78409.24,0.0,0.99748,0.0,0.53061]
[1777732212889,59.29,78409.37,0.0,0.99748,0.0,0.53056]
[1777732217924,59.29,78408.82,0.0,0.99748,0.0,0.53076]
[1777732221018,59.29,78407.06,0.0,0.99747,0.0,0.5314]
[1777732221088,59.29,78407.06,0.0,0.99747,0.0,0.5314]
[1777732221947,59.29,78406.46,0.0,0.99747,0.0,0.53162]
[1777732222085,59.29,78406.46,0.0,0.99747,0.0,0.53162]
[1777732222185,59.29,78406.23,0.0,0.99747,0.0,0.53171]
[1777732227994,59.29,78405.02,0.0,0.99747,0.0,0.53215]
[1777732233039,59.29,78404.95,0.0,0.99747,0.0,0.53158]
[1777732238074,59.29,78404.92,0.0,0.99747,0.0,0.53159]
[1777732240780,59.29,78404.66,0.0,0.99747,0.0,0.53169]
[1777732240832,59.29,78404.66,0.0,0.99747,0.0,0.53169]
[1777732245886,59.29,78404.67,0.0,0.99747,0.0,0.53168]
[1777732246075,59.29,78404.67,0.0,0.99747,0.0,0.53168]
[1777732246177,59.29,78404.8,0.0,0.99747,0.0,0.53164]
[1777732252172,59.29,78400.95,0.0,0.99746,0.0,0.53304]
[1777732252849,59.29,78400.95,0.0,0.99746,0.0,0.53304]
[1777732253084,59.29,78400.95,0.0,0.99746,0.0,0.53304]
[1777732258214,59.29,78398.62,0.0,0.99746,0.0,0.53389]
[1777732259725,59.29,78398.62,0.0,0.99746,0.0,0.53389]
[1777732259840,59.29,78398.62,0.0,0.99746,0.0,0.53389]
[1777732260228,59.29,78397.66,0.0,0.99746,0.0,0.53424]
[1777732260860,59.29,78397.66,0.0,0.99746,0.0,0.53424]
[1777732261083,59.29,78397.66,0.0,0.99746,0.0,0.53424]
[1777732266270,59.29,78397.02,0.0,0.99746,0.0,0.53448]
[1777732271305,59.29,78397.44,0.0,0.99746,0.0,0.53432]
[1777732275326,59.29,78395.89,0.0,0.99745,0.0,0.53489]
[1777732275580,59.29,78395.89,0.0,0.99745,0.0,0.53489]
[1777732276426,59.29,78395.97,0.0,0.99745,0.0,0.53486]
[1777732276579,59.29,78395.97,0.0,0.99745,0.0,0.53486]
[1777732276650,59.29,78395.71,0.0,0.99745,0.0,0.53496]
[1777732282382,59.29,78394.0,0.0,0.99745,0.0,0.53558]
[1777732284349,59.29,78393.37,0.0,0.99745,0.0,0.53581]
[1777732284580,59.29,78393.37,0.0,0.99745,0.0,0.53581]
[1777732290438,59.29,78393.75,0.0,0.99745,0.0,0.53567]
[1777732292792,59.29,78394.14,0.0,0.99745,0.0,0.53494]
[1777732292834,59.29,78394.14,0.0,0.99745,0.0,0.53494]
[1777732292929,59.29,78397.53,0.0,0.99746,0.0,0.5337]
[1777732293906,59.29,78397.53,0.0,0.99746,0.0,0.5337]
[1777732294081,59.29,78397.53,0.0,0.99746,0.0,0.5337]
[1777732294177,59.29,78397.29,0.0,0.99746,0.0,0.53379]
[1777732296771,59.29,78397.81,0.0,0.99746,0.0,0.5336]
[1777732296834,59.29,78397.81,0.0,0.99746,0.0,0.5336]
[1777732302522,59.29,78400.6,0.0,0.99747,0.0,0.53258]
[1777732310578,59.29,78400.53,0.0,0.99747,0.0,0.5326]
[1777732311780,59.29,78400.53,0.0,0.99747,0.0,0.5326]
[1777732311832,59.29,78400.53,0.0,0.99747,0.0,0.5326]
[1777732313749,59.29,78401.48,0.0,0.99747,0.0,0.53226]
[1777732313834,59.29,78401.48,0.0,0.99747,0.0,0.53226]
[1777732313845,59.29,78400.59,0.0,0.99747,0.0,0.53258]
[1777732316147,59.29,78400.59,0.0,0.99747,0.0,0.53258]
[1777732316335,59.29,78401.34,0.0,0.99747,0.0,0.53231]
[1777732317628,59.29,78404.94,0.0,0.99747,0.0,0.531]
[1777732319053,59.29,78404.94,0.0,0.99747,0.0,0.531]
[1777732319082,59.29,78404.94,0.0,0.99747,0.0,0.531]
[1777732319154,59.29,78405.51,0.0,0.99748,0.0,0.53079]
[1777732319642,59.29,78412.29,0.0,0.99749,0.0,0.52833]
[1777732324677,59.29,78414.78,0.0,0.99749,0.0,0.52743]
[1777732327698,59.29,78419.4,0.0,0.9975,0.0,0.52576]
[1777732330337,59.29,78419.72,0.0,0.9975,0.0,0.52564]
[1777732339783,59.29,78422.47,0.0,0.99751,0.0,0.52465]
[1777732344818,59.29,78423.16,0.0,0.99751,0.0,0.52441]
[1777732349361,59.29,78423.34,0.0,0.99751,0.0,0.52434]
[1777732349576,59.29,78423.19,0.0,0.99751,0.0,0.5244]
[1777732349855,59.29,78423.11,0.0,0.99751,0.0,0.52442]
[1777732351674,59.29,78423.04,0.0,0.99751,0.0,0.52445]
[1777732351832,59.29,78423.04,0.0,0.99751,0.0,0.52445]
[1777732356905,59.29,78423.12,0.0,0.99751,0.0,0.52384]
[1777732358293,59.29,78423.12,0.0,0.99751,0.0,0.52384]
[1777732358334,59.29,78423.12,0.0,0.99751,0.0,0.52384]
[1777732358336,59.29,78423.16,0.0,0.99751,0.0,0.52382]
[1777732359245,59.29,78423.16,0.0,0.99751,0.0,0.52382]
[1777732359330,59.29,78423.16,0.0,0.99751,0.0,0.52382]
[1777732369995,59.29,78423.16,0.0,0.99751,0.0,0.52382]
[1777732371950,59.29,78423.03,0.0,0.99751,0.0,0.52387]
[1777732372079,59.29,78423.03,0.0,0.99751,0.0,0.52387]
[1777732372154,59.29,78423.06,0.0,0.99751,0.0,0.52386]
[1777732374314,59.29,78423.59,0.0,0.99751,0.0,0.52367]
[1777732374337,59.29,78423.59,0.0,0.99751,0.0,0.52367]
[1777732380066,59.29,78423.61,0.0,0.99751,0.0,0.52366]
[1777732385101,59.29,78425.75,0.0,0.99752,0.0,0.52289]
[1777732390136,59.29,78424.04,0.0,0.99751,0.0,0.52351]
[1777732393157,59.29,78413.05,0.0,0.99749,0.0,0.52747]
[1777732393572,59.29,78413.05,0.0,0.99749,0.0,0.52747]
[1777732393827,59.29,78413.05,0.0,0.99749,0.0,0.52747]
[1777732394164,59.29,78408.0,0.0,0.99748,0.0,0.5293]
[1777732395171,59.29,78408.28,0.0,0.99748,0.0,0.5292]
[1777732396468,59.29,78408.11,0.0,0.99748,0.0,0.52926]
[1777732396588,59.29,78408.11,0.0,0.99748,0.0,0.52926]
[1777732397185,59.29,78413.07,0.0,0.99749,0.0,0.52746]
[1777732398192,59.29,78416.29,0.0,0.9975,0.0,0.5263]
[1777732401363,59.29,78416.63,0.0,0.9975,0.0,0.52617]
[1777732401584,59.29,78416.39,0.0,0.9975,0.0,0.52626]
[1777732409270,59.29,78416.34,0.0,0.9975,0.0,0.52628]
[1777732410933,59.29,78416.09,0.0,0.9975,0.0,0.52637]
[1777732411081,59.29,78416.09,0.0,0.9975,0.0,0.52637]
[1777732411168,59.29,78416.09,0.0,0.9975,0.0,0.52578]
[1777732415770,59.29,78415.97,0.0,0.9975,0.0,0.52583]
[1777732415834,59.29,78415.97,0.0,0.9975,0.0,0.52583]
[1777732423392,59.29,78416.02,0.0,0.9975,0.0,0.52581]
[1777732424179,59.29,78416.02,0.0,0.9975,0.0,0.52581]
[1777732424332,59.29,78416.02,0.0,0.9975,0.0,0.52581]
[1777732424400,59.29,78415.59,0.0,0.9975,0.0,0.52596]
[1777732426737,59.29,78415.35,0.0,0.9975,0.0,0.52605]
[1777732426836,59.29,78415.35,0.0,0.9975,0.0,0.52605]
[1777732434469,59.29,78415.23,0.0,0.9975,0.0,0.52609]
[1777732439505,59.29,78414.91,0.0,0.9975,0.0,0.52621]
[1777732444540,59.29,78414.01,0.0,0.9975,0.0,0.52653]
[1777732445547,59.29,78423.28,0.0,0.99751,0.0,0.5232]
[1777732446554,59.29,78427.48,0.0,0.99752,0.0,0.52169]
[1777732450441,59.29,78429.51,0.0,0.99753,0.0,0.52096]
[1777732450581,59.29,78429.9,0.0,0.99753,0.0,0.52082]
[1777732450667,59.29,78429.94,0.0,0.99753,0.0,0.52081]
[1777732453344,59.29,78430.17,0.0,0.99753,0.0,0.52073]
[1777732453591,59.29,78429.7,0.0,0.99753,0.0,0.5209]
[1777732454610,59.29,78432.21,0.0,0.99753,0.0,0.52]
[1777732459644,59.29,78433.22,0.0,0.99753,0.0,0.51964]
[1777732461497,59.29,78434.08,0.0,0.99754,0.0,0.51933]
[1777732461583,59.29,78434.08,0.0,0.99754,0.0,0.51933]
[1777732466694,59.29,78433.03,0.0,0.99753,0.0,0.51971]
[1777732469405,59.29,78433.78,0.0,0.99753,0.0,0.51944]
[1777732469576,59.29,78433.75,0.0,0.99753,0.0,0.51945]
[1777732469715,59.29,78433.36,0.0,0.99753,0.0,0.51959]
[1777732471729,59.29,78435.88,0.0,0.99754,0.0,0.51811]
[1777732472736,59.29,78439.93,0.0,0.99755,0.0,0.51667]
[1777732473873,59.29,78439.93,0.0,0.99755,0.0,0.51667]
[1777732474090,59.29,78439.93,0.0,0.99755,0.0,0.51667]
[1777732480792,59.29,78441.19,0.0,0.99755,0.0,0.51622]
[1777732481799,59.29,78439.31,0.0,0.99755,0.0,0.51689]
[1777732482559,59.29,78439.31,0.0,0.99755,0.0,0.51689]
[1777732482575,59.29,78439.31,0.0,0.99755,0.0,0.51689]
[1777732482805,59.29,78438.47,0.0,0.99755,0.0,0.51719]
[1777732484054,59.29,78438.47,0.0,0.99755,0.0,0.51719]
[1777732484084,59.29,78438.47,0.0,0.99755,0.0,0.51719]
[1777732489854,59.29,78438.73,0.0,0.99755,0.0,0.5171]
[1777732492934,59.29,78438.71,0.0,0.99755,0.0,0.5171]
[1777732493081,59.29,78438.71,0.0,0.99755,0.0,0.5171]
[1777732493086,59.29,78437.91,0.0,0.99755,0.0,0.51739]
[1777732496029,59.29,78438.04,0.0,0.99755,0.0,0.51734]
[1777732496078,59.29,78438.04,0.0,0.99755,0.0,0.51734]
[1777732502490,59.29,78439.0,0.0,0.99755,0.0,0.517]
[1777732502590,59.29,78439.94,0.0,0.99755,0.0,0.51667]
[1777732503148,59.29,78443.1,0.0,0.99756,0.0,0.51555]
[1777732504343,59.29,78443.1,0.0,0.99756,0.0,0.51555]
[1777732504961,59.29,78449.85,0.0,0.99757,0.0,0.51316]
[1777732505968,59.29,78452.84,0.0,0.99757,0.0,0.5121]
[1777732508443,59.29,78452.81,0.0,0.99757,0.0,0.51211]
[1777732508989,59.29,78455.11,0.0,0.99758,0.0,0.5113]
[1777732510586,59.29,78454.56,0.0,0.99758,0.0,0.5115]
[1777732511003,59.29,78457.46,0.0,0.99758,0.0,0.51048]
[1777732514600,59.29,78458.05,0.0,0.99758,0.0,0.51027]
[1777732515032,59.29,78457.45,0.0,0.99758,0.0,0.51048]
[1777732515934,59.29,78457.45,0.0,0.99758,0.0,0.51048]
[1777732516346,59.29,78455.85,0.0,0.99758,0.0,0.51104]
[1777732516588,59.29,78455.85,0.0,0.99758,0.0,0.51104]
[1777732517045,59.29,78453.46,0.0,0.99757,0.0,0.51189]
[1777732518706,59.29,78452.46,0.0,0.99757,0.0,0.51224]
[1777732518833,59.29,78452.46,0.0,0.99757,0.0,0.51224]
[1777732523451,59.29,78451.57,0.0,0.99757,0.0,0.51255]
[1777732524584,59.29,78451.85,0.0,0.99757,0.0,0.51245]
[1777732525102,59.29,78450.42,0.0,0.99757,0.0,0.51296]
[1777732526961,59.29,78450.38,0.0,0.99757,0.0,0.51297]
[1777732527080,59.29,78450.38,0.0,0.99757,0.0,0.51297]
[1777732528578,59.29,78450.06,0.0,0.99757,0.0,0.51308]
[1777732529130,59.29,78450.01,0.0,0.99757,0.0,0.5131]
[1777732534166,59.29,78446.87,0.0,0.99757,0.0,0.51364]
[1777732535173,59.29,78443.42,0.0,0.99756,0.0,0.51486]
[1777732537111,59.29,78442.63,0.0,0.99756,0.0,0.51514]
[1777732537328,59.29,78442.63,0.0,0.99756,0.0,0.51514]
[1777732543229,59.29,78442.07,0.0,0.99756,0.0,0.51534]
[1777732548264,59.29,78442.1,0.0,0.99756,0.0,0.51532]
[1777732549765,59.29,78442.24,0.0,0.99756,0.0,0.51527]
[1777732550588,59.29,78441.59,0.0,0.99756,0.0,0.51551]
[1777732551677,59.29,78441.59,0.0,0.99756,0.0,0.51551]
[1777732551835,59.29,78441.59,0.0,0.99756,0.0,0.51551]
[1777732552583,59.29,78441.59,0.0,0.99756,0.0,0.51551]
[1777732552630,59.29,78441.59,0.0,0.99756,0.0,0.51551]
[1777732559341,59.29,78441.43,0.0,0.99755,0.0,0.51556]
[1777732562324,59.29,78441.47,0.0,0.99755,0.0,0.51555]
[1777732562586,59.29,78441.59,0.0,0.99756,0.0,0.51551]
[1777732566390,59.29,78437.44,0.0,0.99755,0.0,0.51698]
[1777732568404,59.29,78436.18,0.0,0.99754,0.0,0.51743]
[1777732569008,59.29,78436.18,0.0,0.99754,0.0,0.51743]
[1777732569083,59.29,78436.18,0.0,0.99754,0.0,0.51743]
[1777732570418,59.29,78437.95,0.0,0.99755,0.0,0.5168]
[1777732575453,59.29,78438.39,0.0,0.99755,0.0,0.51664]
[1777732576583,59.29,78438.39,0.0,0.99755,0.0,0.51664]
[1777732577467,59.29,78438.42,0.0,0.99755,0.0,0.51663]
[1777732580343,59.29,78437.69,0.0,0.99755,0.0,0.51689]
[1777732580589,59.29,78437.69,0.0,0.99755,0.0,0.51689]
[1777732581495,59.29,78438.33,0.0,0.99755,0.0,0.51666]
[1777732586529,59.29,78438.37,0.0,0.99755,0.0,0.51665]
[1777732587159,59.29,78438.37,0.0,0.99755,0.0,0.51665]
[1777732587328,59.29,78438.37,0.0,0.99755,0.0,0.51665]
[1777732587537,59.29,78437.89,0.0,0.99755,0.0,0.51682]
[1777732587882,59.29,78437.89,0.0,0.99755,0.0,0.51682]
[1777732588081,59.29,78437.89,0.0,0.99755,0.0,0.51682]
[1777732593580,59.29,78438.59,0.0,0.99755,0.0,0.51599]
[1777732594587,59.29,78439.85,0.0,0.99755,0.0,0.51555]
[1777732595817,59.29,78439.85,0.0,0.99755,0.0,0.51555]
[1777732595835,59.29,78439.85,0.0,0.99755,0.0,0.51555]
[1777732597608,59.29,78433.16,0.0,0.99754,0.0,0.51792]
[1777732598593,59.29,78433.16,0.0,0.99754,0.0,0.51792]
[1777732598615,59.29,78432.77,0.0,0.99754,0.0,0.51806]
[1777732600530,59.29,78432.77,0.0,0.99754,0.0,0.51806]
[1777732600589,59.29,78432.77,0.0,0.99754,0.0,0.51806]
[1777732605664,59.29,78430.16,0.0,0.99754,0.0,0.51899]
[1777732610699,59.29,78429.12,0.0,0.99753,0.0,0.51936]
[1777732612808,59.29,78428.52,0.0,0.99753,0.0,0.51958]
[1777732612832,59.29,78428.52,0.0,0.99753,0.0,0.51958]
[1777732613800,59.29,78428.49,0.0,0.99753,0.0,0.51959]
[1777732613828,59.29,78428.49,0.0,0.99753,0.0,0.51959]
[1777732613902,59.29,78428.49,0.0,0.99753,0.0,0.51959]
[1777732619762,59.29,78426.75,0.0,0.99753,0.0,0.52021]
[1777732624797,59.29,78426.29,0.0,0.99753,0.0,0.52037]
[1777732628619,59.29,78424.93,0.0,0.99753,0.0,0.52086]
[1777732628834,59.29,78425.0,0.0,0.99753,0.0,0.52083]
[1777732634867,59.29,78425.15,0.0,0.99753,0.0,0.52078]
[1777732640909,59.29,78425.26,0.0,0.99753,0.0,0.52074]
[1777732645944,59.29,78423.53,0.0,0.99752,0.0,0.52136]
[1777732650979,59.29,78423.86,0.0,0.99752,0.0,0.52124]
[1777732656014,59.29,78423.59,0.0,0.99753,0.0,0.52076]
[1777732663064,59.29,78423.67,0.0,0.99753,0.0,0.52073]
[1777732668098,59.29,78423.19,0.0,0.99753,0.0,0.5209]
[1777732676156,59.29,78423.33,0.0,0.99753,0.0,0.52085]
[1777732681191,59.29,78420.39,0.0,0.99752,0.0,0.5219]
[1777732682011,59.29,78420.39,0.0,0.99752,0.0,0.5219]
[1777732682084,59.29,78420.39,0.0,0.99752,0.0,0.5219]
[1777732682942,59.29,78421.06,0.0,0.99752,0.0,0.52166]
[1777732683081,59.29,78421.06,0.0,0.99752,0.0,0.52166]
[1777732683150,59.29,78421.06,0.0,0.99752,0.0,0.52166]
[1777732694281,59.29,78420.12,0.0,0.99752,0.0,0.522]
[1777732698309,59.29,78414.22,0.0,0.99751,0.0,0.52412]
[1777732702232,59.29,78411.76,0.0,0.9975,0.0,0.52501]
[1777732702335,59.29,78411.76,0.0,0.9975,0.0,0.52501]
[1777732707373,59.29,78409.06,0.0,0.9975,0.0,0.52598]
[1777732708380,59.29,78402.41,0.0,0.99749,0.0,0.52838]
[1777732711400,59.29,78399.84,0.0,0.99748,0.0,0.52873]
[1777732713414,59.29,78395.76,0.0,0.99748,0.0,0.53021]
[1777732714417,59.29,78395.76,0.0,0.99748,0.0,0.53021]
[1777732714584,59.29,78395.76,0.0,0.99748,0.0,0.53021]
[1777732717308,59.29,78394.5,0.0,0.99747,0.0,0.53067]
[1777732717336,59.29,78394.5,0.0,0.99747,0.0,0.53067]
[1777732717443,59.29,78394.14,0.0,0.99747,0.0,0.5308]
[1777732722477,59.29,78391.5,0.0,0.99747,0.0,0.53176]
[1777732725328,59.29,78390.45,0.0,0.99746,0.0,0.53214]
[1777732725588,59.29,78390.45,0.0,0.99746,0.0,0.53214]
[1777732727513,59.29,78383.32,0.0,0.99745,0.0,0.53475]
[1777732731397,59.29,78381.79,0.0,0.99745,0.0,0.53531]
[1777732731584,59.29,78381.79,0.0,0.99745,0.0,0.53531]
[1777732735835,59.29,78379.31,0.0,0.99744,0.0,0.53622]
[1777732736080,59.29,78379.31,0.0,0.99744,0.0,0.53622]
[1777732736115,59.29,78379.31,0.0,0.99744,0.0,0.53622]
[1777732739346,59.29,78379.05,0.0,0.99744,0.0,0.53632]
[1777732739580,59.29,78379.05,0.0,0.99744,0.0,0.53632]
[1777732744638,59.29,78381.55,0.0,0.99745,0.0,0.5354]
[1777732747436,59.29,78381.3,0.0,0.99745,0.0,0.53549]
[1777732747580,59.29,78381.3,0.0,0.99745,0.0,0.53549]
[1777732749076,59.29,78381.52,0.0,0.99745,0.0,0.53541]
[1777732749332,59.29,78381.52,0.0,0.99745,0.0,0.53541]
[1777732749673,59.29,78381.23,0.0,0.99745,0.0,0.53552]
[1777732755715,59.29,78381.09,0.0,0.99745,0.0,0.53557]
[1777732761757,59.29,78380.73,0.0,0.99745,0.0,0.5357]
[1777732762339,59.29,78380.73,0.0,0.99745,0.0,0.5357]
[1777732762584,59.29,78380.73,0.0,0.99745,0.0,0.5357]
[1777732768806,59.29,78381.13,0.0,0.99745,0.0,0.53555]
[1777732770043,59.29,78381.13,0.0,0.99745,0.0,0.53555]
[1777732770084,59.29,78381.13,0.0,0.99745,0.0,0.53555]
[1777732771862,59.29,78381.16,0.0,0.99745,0.0,0.53554]
[1777732772082,59.29,78381.16,0.0,0.99745,0.0,0.53554]
[1777732772178,59.29,78380.76,0.0,0.99745,0.0,0.53509]
[1777732780260,59.29,78380.81,0.0,0.99745,0.0,0.53508]
[1777732780330,59.29,78380.81,0.0,0.99745,0.0,0.53508]
[1777732785925,59.29,78379.59,0.0,0.99745,0.0,0.53552]
[1777732790960,59.29,78379.79,0.0,0.99745,0.0,0.53545]
[1777732793133,59.29,78379.59,0.0,0.99745,0.0,0.53552]
[1777732793333,59.29,78379.59,0.0,0.99745,0.0,0.53552]
[1777732795565,59.29,78376.63,0.0,0.99744,0.0,0.53661]
[1777732795581,59.29,78376.63,0.0,0.99744,0.0,0.53661]
[1777732795593,59.29,78375.87,0.0,0.99744,0.0,0.53689]
[1777732801030,59.29,78375.51,0.0,0.99744,0.0,0.53702]
[1777732808081,59.29,78374.94,0.0,0.99744,0.0,0.53723]
[1777732812959,59.29,78374.57,0.0,0.99744,0.0,0.53737]
[1777732813083,59.29,78374.57,0.0,0.99744,0.0,0.53737]
[1777732818389,59.29,78374.5,0.0,0.99744,0.0,0.53739]
[1777732818586,59.29,78374.5,0.0,0.99744,0.0,0.53739]
[1777732818615,59.29,78379.61,0.0,0.99745,0.0,0.53552]
[1777732820497,59.29,78379.56,0.0,0.99745,0.0,0.53553]
[1777732820589,59.29,78379.56,0.0,0.99745,0.0,0.53553]
[1777732820690,59.29,78380.39,0.0,0.99745,0.0,0.53523]
[1777732826206,59.29,78380.67,0.0,0.99745,0.0,0.53513]
[1777732827352,59.29,78380.67,0.0,0.99745,0.0,0.53513]
[1777732827581,59.29,78380.67,0.0,0.99745,0.0,0.53513]
[1777732836276,59.29,78380.24,0.0,0.99745,0.0,0.53469]
[1777732838115,59.29,78380.48,0.0,0.99745,0.0,0.5346]
[1777732838328,59.29,78380.48,0.0,0.99745,0.0,0.5346]
[1777732840772,59.29,78379.97,0.0,0.99745,0.0,0.53479]
[1777732840831,59.29,78379.97,0.0,0.99745,0.0,0.53479]
[1777732841311,59.29,78379.84,0.0,0.99745,0.0,0.53484]
[1777732844664,59.29,78379.37,0.0,0.99745,0.0,0.53501]
[1777732844836,59.29,78379.37,0.0,0.99745,0.0,0.53501]
[1777732850374,59.29,78382.28,0.0,0.99745,0.0,0.53394]
[1777732855475,59.29,78382.48,0.0,0.99745,0.0,0.53387]
[1777732855583,59.29,78382.48,0.0,0.99745,0.0,0.53387]
[1777732858049,59.29,78382.9,0.0,0.99746,0.0,0.53372]
[1777732858088,59.29,78382.9,0.0,0.99746,0.0,0.53372]
[1777732858151,59.29,78382.9,0.0,0.99746,0.0,0.53372]
[1777732865480,59.29,78382.46,0.0,0.99745,0.0,0.53388]
[1777732866048,59.29,78382.46,0.0,0.99745,0.0,0.53388]
[1777732866081,59.29,78382.46,0.0,0.99745,0.0,0.53388]
[1777732872529,59.29,78380.86,0.0,0.99745,0.0,0.53446]
[1777732876670,59.29,78380.86,0.0,0.99745,0.0,0.53446]
[1777732876830,59.29,78380.86,0.0,0.99745,0.0,0.53446]
[1777732879659,59.29,78381.19,0.0,0.99745,0.0,0.53434]
[1777732879834,59.29,78381.19,0.0,0.99745,0.0,0.53434]
[1777732879761,59.29,78380.15,0.0,0.99745,0.0,0.53472]
[1777732885620,59.29,78379.99,0.0,0.99745,0.0,0.53478]
[1777732888941,59.29,78380.03,0.0,0.99745,0.0,0.53477]
[1777732889085,59.29,78380.03,0.0,0.99745,0.0,0.53477]
[1777732898711,59.29,78379.84,0.0,0.99745,0.0,0.53424]
[1777732899706,59.29,78379.84,0.0,0.99745,0.0,0.53424]
[1777732899833,59.29,78379.84,0.0,0.99745,0.0,0.53424]
[1777732902334,59.29,78382.81,0.0,0.99746,0.0,0.53316]
[1777732902580,59.29,78382.81,0.0,0.99746,0.0,0.53316]
[1777732902739,59.29,78382.88,0.0,0.99746,0.0,0.53313]
[1777732904617,59.29,78382.88,0.0,0.99746,0.0,0.53313]
[1777732904832,59.29,78382.88,0.0,0.99746,0.0,0.53313]
[1777732912809,59.29,78383.27,0.0,0.99746,0.0,0.53299]
[1777732915381,59.29,78382.88,0.0,0.99746,0.0,0.53313]
[1777732915582,59.29,78382.88,0.0,0.99746,0.0,0.53313]
[1777732915830,59.29,78382.72,0.0,0.99746,0.0,0.53319]
[1777732920865,59.29,78381.28,0.0,0.99746,0.0,0.53372]
[1777732924583,59.29,78379.08,0.0,0.99745,0.0,0.53452]
[1777732929928,59.29,78379.86,0.0,0.99745,0.0,0.53424]
[1777732934964,59.29,78379.23,0.0,0.99745,0.0,0.53447]
[1777732937011,59.29,78379.35,0.0,0.99745,0.0,0.53442]
[1777732937079,59.29,78379.35,0.0,0.99745,0.0,0.53442]
[1777732937599,59.29,78379.35,0.0,0.99745,0.0,0.53442]
[1777732937830,59.29,78379.35,0.0,0.99745,0.0,0.53442]
[1777732937930,59.29,78379.35,0.0,0.99745,0.0,0.53442]
[1777732943020,59.29,78379.12,0.0,0.99745,0.0,0.53451]
[1777732948055,59.29,78378.95,0.0,0.99745,0.0,0.53457]
[1777732953089,59.29,78378.77,0.0,0.99745,0.0,0.53404]
[1777732958126,59.29,78378.97,0.0,0.99745,0.0,0.53397]
[1777732963161,59.29,78383.45,0.0,0.99746,0.0,0.53233]
[1777732968195,59.29,78385.57,0.0,0.99747,0.0,0.53156]
[1777732970442,59.29,78385.5,0.0,0.99747,0.0,0.53158]
[1777732970580,59.29,78385.5,0.0,0.99747,0.0,0.53158]
[1777732970678,59.29,78385.5,0.0,0.99747,0.0,0.53158]
[1777732971211,59.29,78385.5,0.0,0.99747,0.0,0.53158]
[1777732971331,59.29,78385.5,0.0,0.99747,0.0,0.53158]
[1777732976252,59.29,78388.83,0.0,0.99747,0.0,0.53037]
[1777732978332,59.29,78388.63,0.0,0.99747,0.0,0.53044]
[1777732978584,59.29,78388.63,0.0,0.99747,0.0,0.53044]
[1777732978891,59.29,78388.63,0.0,0.99747,0.0,0.53044]
[1777732978926,59.29,78388.63,0.0,0.99747,0.0,0.53044]
[1777732979079,59.29,78388.63,0.0,0.99747,0.0,0.53044]
[1777732984309,59.29,78390.3,0.0,0.99748,0.0,0.52984]
[1777732989234,59.29,78390.17,0.0,0.99748,0.0,0.52988]
[1777732989336,59.29,78390.17,0.0,0.99748,0.0,0.52988]
[1777732989558,59.29,78390.17,0.0,0.99748,0.0,0.52988]
[1777732989579,59.29,78390.17,0.0,0.99748,0.0,0.52988]
[1777732989654,59.29,78389.98,0.0,0.99747,0.0,0.52995]
[1777732996393,59.29,78390.3,0.0,0.99748,0.0,0.52984]
[1777732999974,59.29,78391.69,0.0,0.99748,0.0,0.52933]
[1777733000084,59.29,78391.89,0.0,0.99748,0.0,0.52926]
[1777733000658,59.29,78391.89,0.0,0.99748,0.0,0.52926]
[1777733000834,59.29,78391.89,0.0,0.99748,0.0,0.52926]
[1777733000874,59.29,78392.28,0.0,0.99748,0.0,0.52912]
[1777733009484,59.29,78392.33,0.0,0.99748,0.0,0.5291]
[1777733012616,59.29,78393.53,0.0,0.99748,0.0,0.52807]
[1777733012831,59.29,78393.53,0.0,0.99748,0.0,0.52807]
[1777733012836,59.29,78393.69,0.0,0.99748,0.0,0.52802]
[1777733013468,59.29,78393.69,0.0,0.99748,0.0,0.52802]
[1777733013579,59.29,78393.69,0.0,0.99748,0.0,0.52802]
[1777733019554,59.29,78393.17,0.0,0.99748,0.0,0.52821]
[1777733024589,59.29,78392.52,0.0,0.99748,0.0,0.52844]
[1777733030631,59.29,78392.63,0.0,0.99748,0.0,0.5284]
[1777733036673,59.29,78392.27,0.0,0.99748,0.0,0.52853]
[1777733039329,59.29,78392.55,0.0,0.99748,0.0,0.52843]
[1777733039584,59.29,78392.55,0.0,0.99748,0.0,0.52843]
[1777733039693,59.29,78392.27,0.0,0.99748,0.0,0.52853]
[1777733040091,59.29,78392.27,0.0,0.99748,0.0,0.52853]
[1777733040335,59.29,78392.27,0.0,0.99748,0.0,0.52853]
[1777733043722,59.29,78388.86,0.0,0.99748,0.0,0.52977]
[1777733045435,59.29,78388.01,0.0,0.99747,0.0,0.53008]
[1777733045583,59.29,78388.01,0.0,0.99747,0.0,0.53008]
[1777733045736,59.29,78387.97,0.0,0.99747,0.0,0.53009]
[1777733046086,59.29,78387.97,0.0,0.99747,0.0,0.53009]
[1777733046335,59.29,78387.97,0.0,0.99747,0.0,0.53009]
[1777733051778,59.29,78388.4,0.0,0.99747,0.0,0.52994]
[1777733057820,59.29,78388.09,0.0,0.99747,0.0,0.53005]
[1777733061803,59.29,78386.66,0.0,0.99747,0.0,0.53057]
[1777733061834,59.29,78386.66,0.0,0.99747,0.0,0.53057]
[1777733061848,59.29,78387.78,0.0,0.99747,0.0,0.53016]
[1777733063036,59.29,78387.78,0.0,0.99747,0.0,0.53016]
[1777733063082,59.29,78387.78,0.0,0.99747,0.0,0.53016]
[1777733071919,59.29,78385.92,0.0,0.99747,0.0,0.53025]
[1777733076904,59.29,78387.95,0.0,0.99748,0.0,0.52951]
[1777733077080,59.29,78387.95,0.0,0.99748,0.0,0.52951]
[1777733076954,59.29,78388.48,0.0,0.99748,0.0,0.52932]
[1777733077988,59.29,78388.48,0.0,0.99748,0.0,0.52932]
[1777733078091,59.29,78388.48,0.0,0.99748,0.0,0.52932]
[1777733084004,59.29,78390.88,0.0,0.99748,0.0,0.52845]
[1777733084970,59.29,78390.88,0.0,0.99748,0.0,0.52845]
[1777733085086,59.29,78390.88,0.0,0.99748,0.0,0.52845]
[1777733085009,59.29,78394.21,0.0,0.99749,0.0,0.52724]
[1777733086017,59.29,78393.29,0.0,0.99749,0.0,0.52757]
[1777733086385,59.29,78393.29,0.0,0.99749,0.0,0.52757]
[1777733086584,59.29,78393.29,0.0,0.99749,0.0,0.52757]
[1777733092059,59.29,78392.71,0.0,0.99749,0.0,0.52778]
[1777733097093,59.29,78393.14,0.0,0.99749,0.0,0.52763]
[1777733099144,59.29,78392.84,0.0,0.99749,0.0,0.52774]
[1777733099331,59.29,78392.84,0.0,0.99749,0.0,0.52774]
[1777733099886,59.29,78392.84,0.0,0.99749,0.0,0.52774]
[1777733100085,59.29,78392.84,0.0,0.99749,0.0,0.52774]
[1777733100100,59.29,78392.84,0.0,0.99749,0.0,0.52774]
[1777733105150,59.29,78392.7,0.0,0.99749,0.0,0.52779]
[1777733112199,59.29,78392.85,0.0,0.99749,0.0,0.52773]
[1777733117234,59.29,78393.1,0.0,0.99749,0.0,0.52764]
[1777733119919,59.29,78393.14,0.0,0.99749,0.0,0.52763]
[1777733120080,59.29,78393.14,0.0,0.99749,0.0,0.52763]
[1777733120030,59.29,78393.1,0.0,0.99749,0.0,0.52764]
[1777733121085,59.29,78393.1,0.0,0.99749,0.0,0.52764]
[1777733121111,59.29,78393.1,0.0,0.99749,0.0,0.52764]
[1777733121332,59.29,78393.1,0.0,0.99749,0.0,0.52764]
[1777733128310,59.29,78393.22,0.0,0.99749,0.0,0.5276]
[1777733133345,59.29,78393.38,0.0,0.99749,0.0,0.52695]
[1777733141402,59.29,78393.46,0.0,0.99749,0.0,0.52692]
[1777733146437,59.29,78393.59,0.0,0.99749,0.0,0.52688]
[1777733148717,59.29,78396.34,0.0,0.9975,0.0,0.52588]
[1777733148833,59.29,78396.34,0.0,0.9975,0.0,0.52588]
[1777733148927,59.29,78396.69,0.0,0.9975,0.0,0.52576]
[1777733150035,59.29,78396.69,0.0,0.9975,0.0,0.52576]
[1777733150078,59.29,78396.69,0.0,0.9975,0.0,0.52576]
[1777733155500,59.29,78396.51,0.0,0.9975,0.0,0.52582]
[1777733160534,59.29,78395.86,0.0,0.99749,0.0,0.52606]
[1777733163466,59.29,78394.51,0.0,0.99749,0.0,0.52654]
[1777733163579,59.29,78394.51,0.0,0.99749,0.0,0.52654]
[1777733163667,59.29,78394.27,0.0,0.99749,0.0,0.52663]
[1777733164600,59.29,78394.27,0.0,0.99749,0.0,0.52663]
[1777733164834,59.29,78394.27,0.0,0.99749,0.0,0.52663]
[1777733166577,59.29,78391.55,0.0,0.99749,0.0,0.52762]
[1777733168974,59.29,78392.41,0.0,0.99749,0.0,0.5273]
[1777733169083,59.29,78392.41,0.0,0.99749,0.0,0.5273]
[1777733170636,59.29,78391.63,0.0,0.99749,0.0,0.52759]
[1777733170829,59.29,78391.63,0.0,0.99749,0.0,0.52759]
[1777733170927,59.29,78391.03,0.0,0.99749,0.0,0.5278]
[1777733176648,59.29,78390.86,0.0,0.99748,0.0,0.52787]
[1777733181683,59.29,78390.8,0.0,0.99748,0.0,0.52789]
[1777733186719,59.29,78391.97,0.0,0.99749,0.0,0.52746]
[1777733189739,59.29,78395.11,0.0,0.99749,0.0,0.52633]
[1777733190746,59.29,78398.0,0.0,0.9975,0.0,0.52528]
[1777733194134,59.29,78398.27,0.0,0.9975,0.0,0.5246]
[1777733194334,59.29,78398.57,0.0,0.9975,0.0,0.52449]
[1777733199809,59.29,78399.05,0.0,0.9975,0.0,0.52432]
[1777733204844,59.29,78399.06,0.0,0.9975,0.0,0.52432]
[1777733214249,59.29,78399.08,0.0,0.9975,0.0,0.52431]
[1777733214336,59.29,78399.08,0.0,0.9975,0.0,0.52431]
[1777733214408,59.29,78399.08,0.0,0.9975,0.0,0.52431]
[1777733215435,59.29,78399.08,0.0,0.9975,0.0,0.52431]
[1777733215584,59.29,78399.08,0.0,0.9975,0.0,0.52431]
[1777733224985,59.29,78398.88,0.0,0.9975,0.0,0.52438]
[1777733226999,59.29,78401.7,0.0,0.99751,0.0,0.52337]
[1777733228682,59.29,78402.38,0.0,0.99751,0.0,0.52312]
[1777733228831,59.29,78402.38,0.0,0.99751,0.0,0.52312]
[1777733229016,59.29,78405.64,0.0,0.99752,0.0,0.52195]
[1777733230377,59.29,78407.69,0.0,0.99752,0.0,0.52121]
[1777733230588,59.29,78407.69,0.0,0.99752,0.0,0.52121]
[1777733234239,59.29,78408.37,0.0,0.99752,0.0,0.52097]
[1777733234333,59.29,78407.9,0.0,0.99752,0.0,0.52114]
[1777733235060,59.29,78407.93,0.0,0.99752,0.0,0.52113]
[1777733240095,59.29,78407.79,0.0,0.99752,0.0,0.52118]
[1777733245130,59.29,78408.24,0.0,0.99752,0.0,0.52102]
[1777733251172,59.29,78408.28,0.0,0.99752,0.0,0.52042]
[1777733259510,59.29,78407.83,0.0,0.99752,0.0,0.52058]
[1777733259578,59.29,78407.83,0.0,0.99752,0.0,0.52058]
[1777733260235,59.29,78407.79,0.0,0.99752,0.0,0.5206]
[1777733260903,59.29,78407.79,0.0,0.99752,0.0,0.5206]
[1777733261082,59.29,78407.79,0.0,0.99752,0.0,0.5206]
[1777733270305,59.29,78407.74,0.0,0.99752,0.0,0.52061]
[1777733275340,59.29,78408.05,0.0,0.99752,0.0,0.5205]
[1777733277925,59.29,78408.05,0.0,0.99752,0.0,0.5205]
[1777733278076,59.29,78408.05,0.0,0.99752,0.0,0.5205]
[1777733278086,59.29,78408.05,0.0,0.99752,0.0,0.5205]
[1777733278906,59.29,78408.05,0.0,0.99752,0.0,0.5205]
[1777733279084,59.29,78408.05,0.0,0.99752,0.0,0.5205]
[1777733286417,59.29,78408.05,0.0,0.99752,0.0,0.5205]
[1777733291452,59.29,78407.94,0.0,0.99752,0.0,0.52054]
[1777733297494,59.29,78407.84,0.0,0.99752,0.0,0.52058]
[1777733298918,59.29,78407.84,0.0,0.99752,0.0,0.52058]
[1777733299080,59.29,78407.84,0.0,0.99752,0.0,0.52058]
[1777733299175,59.29,78408.93,0.0,0.99753,0.0,0.52019]
[1777733300400,59.29,78408.93,0.0,0.99753,0.0,0.52019]
[1777733300592,59.29,78408.93,0.0,0.99753,0.0,0.52019]
[1777733309584,59.29,78408.7,0.0,0.99752,0.0,0.52027]
[1777733314594,59.29,78408.37,0.0,0.99753,0.0,0.51981]
[1777733314833,59.29,78408.37,0.0,0.99753,0.0,0.51981]
[1777733314883,59.29,78408.9,0.0,0.99753,0.0,0.51962]
[1777733317482,59.29,78410.31,0.0,0.99753,0.0,0.51911]
[1777733317581,59.29,78410.31,0.0,0.99753,0.0,0.51911]
[1777733319657,59.29,78412.89,0.0,0.99754,0.0,0.51819]
[1777733320664,59.29,78415.01,0.0,0.99754,0.0,0.51744]
[1777733325549,59.29,78415.84,0.0,0.99754,0.0,0.51714]
[1777733325582,59.29,78415.84,0.0,0.99754,0.0,0.51714]
[1777733325699,59.29,78415.43,0.0,0.99754,0.0,0.51729]
[1777733326781,59.29,78415.43,0.0,0.99754,0.0,0.51729]
[1777733326817,59.29,78415.43,0.0,0.99754,0.0,0.51729]
[1777733327713,59.29,78422.78,0.0,0.99755,0.0,0.51467]
[1777733329050,59.29,78422.78,0.0,0.99755,0.0,0.51467]
[1777733329076,59.29,78422.78,0.0,0.99755,0.0,0.51467]
[1777733329230,59.29,78425.38,0.0,0.99756,0.0,0.51375]
[1777733329727,59.29,78427.65,0.0,0.99756,0.0,0.51295]
[1777733331741,59.29,78424.79,0.0,0.99756,0.0,0.51396]
[1777733332812,59.29,78424.79,0.0,0.99756,0.0,0.51396]
[1777733332831,59.29,78424.79,0.0,0.99756,0.0,0.51396]
[1777733340804,59.29,78426.36,0.0,0.99756,0.0,0.51341]
[1777733345839,59.29,78428.29,0.0,0.99756,0.0,0.51272]
[1777733347399,59.29,78429.17,0.0,0.99757,0.0,0.51241]
[1777733347585,59.29,78429.17,0.0,0.99757,0.0,0.51241]
[1777733347853,59.29,78428.98,0.0,0.99757,0.0,0.51248]
[1777733348997,59.29,78428.98,0.0,0.99757,0.0,0.51248]
[1777733349078,59.29,78428.98,0.0,0.99757,0.0,0.51248]
[1777733355749,59.29,78428.91,0.0,0.99757,0.0,0.5125]
[1777733355830,59.29,78428.91,0.0,0.99757,0.0,0.5125]
[1777733355909,59.29,78427.77,0.0,0.99756,0.0,0.51291]
[1777733357920,59.29,78428.47,0.0,0.99757,0.0,0.51266]
[1777733358082,59.29,78428.47,0.0,0.99757,0.0,0.51266]
[1777733364972,59.29,78427.84,0.0,0.99756,0.0,0.51288]
[1777733365858,59.29,78427.84,0.0,0.99756,0.0,0.51288]
[1777733366076,59.29,78427.84,0.0,0.99756,0.0,0.51288]
[1777733366311,59.29,78423.44,0.0,0.99756,0.0,0.51444]
[1777733368377,59.29,78422.08,0.0,0.99755,0.0,0.51492]
[1777733368589,59.29,78422.05,0.0,0.99755,0.0,0.51493]
[1777733375042,59.29,78421.71,0.0,0.99756,0.0,0.51448]
[1777733380077,59.29,78421.55,0.0,0.99755,0.0,0.51453]
[1777733383631,59.29,78421.39,0.0,0.99755,0.0,0.51459]
[1777733383831,59.29,78421.39,0.0,0.99755,0.0,0.51459]
[1777733383922,59.29,78421.39,0.0,0.99755,0.0,0.51459]
[1777733385834,59.29,78421.48,0.0,0.99755,0.0,0.51456]
[1777733386080,59.29,78421.48,0.0,0.99755,0.0,0.51456]
[1777733388133,59.29,78423.47,0.0,0.99756,0.0,0.51385]
[1777733390147,59.29,78424.95,0.0,0.99756,0.0,0.51333]
[1777733390533,59.29,78424.95,0.0,0.99756,0.0,0.51333]
[1777733390581,59.29,78424.95,0.0,0.99756,0.0,0.51333]
[1777733396189,59.29,78424.97,0.0,0.99756,0.0,0.51332]
[1777733401224,59.29,78425.45,0.0,0.99756,0.0,0.51315]
[1777733402594,59.29,78425.69,0.0,0.99756,0.0,0.51307]
[1777733403238,59.29,78425.72,0.0,0.99756,0.0,0.51306]
[1777733403908,59.29,78425.72,0.0,0.99756,0.0,0.51306]
[1777733404079,59.29,78425.72,0.0,0.99756,0.0,0.51306]
[1777733406582,59.29,78425.87,0.0,0.99756,0.0,0.513]
[1777733407266,59.29,78425.17,0.0,0.99756,0.0,0.51325]
[1777733417337,59.29,78425.17,0.0,0.99756,0.0,0.51325]
[1777733423385,59.29,78425.47,0.0,0.99756,0.0,0.51314]
[1777733428421,59.29,78424.98,0.0,0.99756,0.0,0.51332]
[1777733428847,59.29,78424.98,0.0,0.99756,0.0,0.51332]
[1777733429428,59.29,78425.11,0.0,0.99756,0.0,0.51327]
[1777733429578,59.29,78425.11,0.0,0.99756,0.0,0.51327]
[1777733429860,59.29,78425.11,0.0,0.99756,0.0,0.51327]
[1777733430081,59.29,78425.11,0.0,0.99756,0.0,0.51327]
[1777733430435,59.29,78425.1,0.0,0.99756,0.0,0.51328]
[1777733435472,59.29,78424.92,0.0,0.99756,0.0,0.51276]
[1777733439681,59.29,78419.33,0.0,0.99755,0.0,0.51474]
[1777733440582,59.29,78419.33,0.0,0.99755,0.0,0.51474]
[1777733440676,59.29,78411.59,0.0,0.99754,0.0,0.51749]
[1777733441581,59.29,78411.59,0.0,0.99754,0.0,0.51749]
[1777733441836,59.29,78411.59,0.0,0.99754,0.0,0.51749]
[1777733442586,59.29,78411.59,0.0,0.99754,0.0,0.51749]
[1777733442603,59.29,78411.38,0.0,0.99754,0.0,0.51757]
[1777733448563,59.29,78410.9,0.0,0.99754,0.0,0.51774]
[1777733450577,59.29,78416.17,0.0,0.99755,0.0,0.51586]
[1777733452741,59.29,78416.28,0.0,0.99755,0.0,0.51583]
[1777733452831,59.29,78416.28,0.0,0.99755,0.0,0.51583]
[1777733454587,59.29,78417.48,0.0,0.99755,0.0,0.5154]
[1777733454606,59.29,78417.72,0.0,0.99755,0.0,0.51531]
[1777733459643,59.29,78417.88,0.0,0.99755,0.0,0.51526]
[1777733460520,59.29,78417.88,0.0,0.99755,0.0,0.51526]
[1777733460583,59.29,78417.88,0.0,0.99755,0.0,0.51526]
[1777733465687,59.29,78418.31,0.0,0.99755,0.0,0.5151]
[1777733470722,59.29,78418.48,0.0,0.99755,0.0,0.51504]
[1777733472735,59.29,78422.39,0.0,0.99756,0.0,0.51366]
[1777733474141,59.29,78422.39,0.0,0.99756,0.0,0.51366]
[1777733474327,59.29,78422.39,0.0,0.99756,0.0,0.51366]
[1777733474424,59.29,78426.29,0.0,0.99757,0.0,0.51228]
[1777733476801,59.29,78427.17,0.0,0.99757,0.0,0.51197]
[1777733476830,59.29,78427.17,0.0,0.99757,0.0,0.51197]
[1777733476845,59.29,78426.52,0.0,0.99757,0.0,0.5122]
[1777733480794,59.29,78430.65,0.0,0.99757,0.0,0.51074]
[1777733481933,59.29,78430.65,0.0,0.99757,0.0,0.51074]
[1777733482077,59.29,78430.65,0.0,0.99757,0.0,0.51074]
[1777733487843,59.29,78430.9,0.0,0.99758,0.0,0.51065]
[1777733490378,59.29,78430.48,0.0,0.99757,0.0,0.5108]
[1777733490580,59.29,78430.1,0.0,0.99757,0.0,0.51093]
[1777733493556,59.29,78429.94,0.0,0.99758,0.0,0.51042]
[1777733493577,59.29,78429.94,0.0,0.99758,0.0,0.51042]
[1777733493657,59.29,78429.94,0.0,0.99758,0.0,0.51042]
[1777733498920,59.29,78430.06,0.0,0.99758,0.0,0.51037]
[1777733503955,59.29,78432.17,0.0,0.99758,0.0,0.50963]
[1777733505043,59.29,78432.17,0.0,0.99758,0.0,0.50963]
[1777733505078,59.29,78432.17,0.0,0.99758,0.0,0.50963]
[1777733508990,59.29,78436.38,0.0,0.99759,0.0,0.50815]
[1777733509997,59.29,78445.51,0.0,0.99761,0.0,0.50496]
[1777733511848,59.29,78448.84,0.0,0.99761,0.0,0.5038]
[1777733512877,59.29,78450.55,0.0,0.99761,0.0,0.50321]
[1777733516040,59.29,78455.59,0.0,0.99762,0.0,0.50146]
[1777733517766,59.29,78455.74,0.0,0.99762,0.0,0.5014]
[1777733517827,59.29,78455.74,0.0,0.99762,0.0,0.5014]
[1777733520924,59.29,78455.73,0.0,0.99762,0.0,0.50141]
[1777733521076,59.29,78455.73,0.0,0.99762,0.0,0.50141]
[1777733521171,59.29,78455.8,0.0,0.99762,0.0,0.50138]
[1777733522082,59.29,78460.7,0.0,0.99763,0.0,0.49969]
[1777733523089,59.29,78464.91,0.0,0.99764,0.0,0.49823]
[1777733526010,59.29,78465.08,0.0,0.99764,0.0,0.49818]
[1777733526078,59.29,78465.08,0.0,0.99764,0.0,0.49818]
[1777733531145,59.29,78463.73,0.0,0.99764,0.0,0.49864]
[1777733532152,59.29,78458.84,0.0,0.99763,0.0,0.50033]
[1777733532822,59.29,78458.84,0.0,0.99763,0.0,0.50033]
[1777733533082,59.29,78458.84,0.0,0.99763,0.0,0.50033]
[1777733536081,59.29,78455.57,0.0,0.99762,0.0,0.50146]
[1777733536330,59.29,78455.57,0.0,0.99762,0.0,0.50146]
[1777733536428,59.29,78455.96,0.0,0.99762,0.0,0.50133]
[1777733542222,59.29,78455.86,0.0,0.99762,0.0,0.50136]
[1777733542628,59.29,78455.86,0.0,0.99762,0.0,0.50136]
[1777733542834,59.29,78455.86,0.0,0.99762,0.0,0.50136]
[1777733546250,59.29,78451.82,0.0,0.99762,0.0,0.50276]
[1777733547257,59.29,78446.86,0.0,0.99761,0.0,0.50449]
[1777733548202,59.29,78446.86,0.0,0.99761,0.0,0.50449]
[1777733548328,59.29,78446.86,0.0,0.99761,0.0,0.50449]
[1777733551047,59.29,78446.39,0.0,0.99761,0.0,0.50465]
[1777733551080,59.29,78446.39,0.0,0.99761,0.0,0.50465]
[1777733551284,59.29,78446.48,0.0,0.99761,0.0,0.50405]
[1777733554306,59.29,78442.59,0.0,0.9976,0.0,0.50541]
[1777733554867,59.29,78442.59,0.0,0.9976,0.0,0.50541]
[1777733555076,59.29,78442.59,0.0,0.9976,0.0,0.50541]
[1777733560348,59.29,78442.34,0.0,0.9976,0.0,0.5055]
[1777733561677,59.29,78442.38,0.0,0.9976,0.0,0.50548]
[1777733561827,59.29,78442.38,0.0,0.9976,0.0,0.50548]
[1777733562064,59.29,78442.38,0.0,0.9976,0.0,0.50548]
[1777733562088,59.29,78442.38,0.0,0.9976,0.0,0.50548]
[1777733562158,59.29,78442.38,0.0,0.9976,0.0,0.50548]
[1777733567397,59.29,78442.19,0.0,0.9976,0.0,0.50555]
[1777733573438,59.29,78442.21,0.0,0.9976,0.0,0.50554]
[1777733578473,59.29,78442.28,0.0,0.9976,0.0,0.50552]
[1777733583510,59.29,78447.64,0.0,0.99761,0.0,0.50365]
[1777733585063,59.29,78447.55,0.0,0.99761,0.0,0.50368]
[1777733585078,59.29,78447.55,0.0,0.99761,0.0,0.50368]
[1777733588386,59.29,78447.72,0.0,0.99761,0.0,0.50362]
[1777733588575,59.29,78447.72,0.0,0.99761,0.0,0.50362]
[1777733588545,59.29,78452.98,0.0,0.99762,0.0,0.50179]
[1777733589054,59.29,78452.98,0.0,0.99762,0.0,0.50179]
[1777733589088,59.29,78452.98,0.0,0.99762,0.0,0.50179]
[1777733589552,59.29,78453.11,0.0,0.99762,0.0,0.50175]
[1777733594587,59.29,78452.81,0.0,0.99762,0.0,0.50185]
[1777733596601,59.29,78445.99,0.0,0.99761,0.0,0.50422]
[1777733596916,59.29,78445.99,0.0,0.99761,0.0,0.50422]
[1777733597080,59.29,78445.99,0.0,0.99761,0.0,0.50422]
[1777733603651,59.29,78441.93,0.0,0.9976,0.0,0.50564]
[1777733606921,59.29,78441.93,0.0,0.9976,0.0,0.50564]
[1777733607075,59.29,78441.93,0.0,0.9976,0.0,0.50564]
[1777733610738,59.29,78440.37,0.0,0.9976,0.0,0.50619]
[1777733610837,59.29,78440.37,0.0,0.9976,0.0,0.50619]
[1777733611487,59.29,78440.17,0.0,0.9976,0.0,0.50568]
[1777733617421,59.29,78439.42,0.0,0.9976,0.0,0.50595]
[1777733618833,59.29,78434.3,0.0,0.99759,0.0,0.50774]
[1777733620770,59.29,78426.61,0.0,0.99758,0.0,0.51044]
[1777733621777,59.29,78421.81,0.0,0.99757,0.0,0.51213]
[1777733623271,59.29,78421.81,0.0,0.99757,0.0,0.51213]
[1777733623332,59.29,78421.81,0.0,0.99757,0.0,0.51213]
[1777733623372,59.29,78418.37,0.0,0.99756,0.0,0.51335]
[1777733624586,59.29,78418.37,0.0,0.99756,0.0,0.51335]
[1777733624837,59.29,78418.01,0.0,0.99756,0.0,0.51348]
[1777733630839,59.29,78417.8,0.0,0.99756,0.0,0.51355]
[1777733635875,59.29,78418.18,0.0,0.99756,0.0,0.51342]
[1777733639393,59.29,78418.71,0.0,0.99756,0.0,0.51323]
[1777733639579,59.29,78418.71,0.0,0.99756,0.0,0.51323]
[1777733639654,59.29,78418.27,0.0,0.99756,0.0,0.51339]
[1777733640317,59.29,78418.27,0.0,0.99756,0.0,0.51339]
[1777733640326,59.29,78418.27,0.0,0.99756,0.0,0.51339]
[1777733645945,59.29,78417.55,0.0,0.99756,0.0,0.51364]
[1777733648669,59.29,78417.91,0.0,0.99756,0.0,0.51351]
[1777733648807,59.29,78417.91,0.0,0.99756,0.0,0.51351]
[1777733648832,59.29,78417.91,0.0,0.99756,0.0,0.51351]
[1777733648966,59.29,78417.95,0.0,0.99756,0.0,0.5135]
[1777733655008,59.29,78417.77,0.0,0.99756,0.0,0.51356]
[1777733661049,59.29,78417.95,0.0,0.99756,0.0,0.5135]
[1777733666085,59.29,78417.89,0.0,0.99756,0.0,0.51352]
[1777733675169,59.29,78417.85,0.0,0.99756,0.0,0.51353]
[1777733675332,59.29,78417.85,0.0,0.99756,0.0,0.51353]
[1777733675606,59.29,78417.85,0.0,0.99756,0.0,0.51353]
[1777733675660,59.29,78417.85,0.0,0.99756,0.0,0.51296]
[1777733675833,59.29,78417.85,0.0,0.99756,0.0,0.51296]
[1777733681190,59.29,78418.1,0.0,0.99756,0.0,0.51287]
[1777733688240,59.29,78418.08,0.0,0.99756,0.0,0.51288]
[1777733693795,59.29,78418.09,0.0,0.99756,0.0,0.51287]
[1777733697302,59.29,78428.09,0.0,0.99758,0.0,0.50935]
[1777733698310,59.29,78428.11,0.0,0.99758,0.0,0.50934]
[1777733701720,59.29,78428.28,0.0,0.99758,0.0,0.50928]
[1777733701829,59.29,78428.35,0.0,0.99758,0.0,0.50925]
[1777733702027,59.29,78428.35,0.0,0.99758,0.0,0.50925]
[1777733702089,59.29,78428.35,0.0,0.99758,0.0,0.50925]
[1777733702338,59.29,78428.52,0.0,0.99758,0.0,0.50919]
[1777733708380,59.29,78428.09,0.0,0.99758,0.0,0.50935]
[1777733712444,59.29,78428.31,0.0,0.99758,0.0,0.50927]
[1777733712586,59.29,78428.31,0.0,0.99758,0.0,0.50927]
[1777733712610,59.29,78428.31,0.0,0.99758,0.0,0.50927]
[1777733712677,59.29,78427.99,0.0,0.99758,0.0,0.50938]
[1777733712831,59.29,78427.99,0.0,0.99758,0.0,0.50938]
[1777733718450,59.29,78429.83,0.0,0.99758,0.0,0.50873]
[1777733718913,59.29,78429.83,0.0,0.99758,0.0,0.50873]
[1777733719081,59.29,78429.83,0.0,0.99758,0.0,0.50873]
[1777733719358,59.29,78429.83,0.0,0.99758,0.0,0.50873]
[1777733719581,59.29,78429.83,0.0,0.99758,0.0,0.50873]
[1777733719626,59.29,78429.97,0.0,0.99758,0.0,0.50869]
[1777733725499,59.29,78429.95,0.0,0.99758,0.0,0.50869]
[1777733729742,59.29,78428.96,0.0,0.99758,0.0,0.50904]
[1777733729834,59.29,78428.93,0.0,0.99758,0.0,0.50905]
[1777733730009,59.29,78428.93,0.0,0.99758,0.0,0.50905]
[1777733730080,59.29,78428.93,0.0,0.99758,0.0,0.50905]
[1777733730534,59.29,78428.96,0.0,0.99758,0.0,0.50904]
[1777733736576,59.29,78429.89,0.0,0.99759,0.0,0.50814]
[1777733740412,59.29,78429.5,0.0,0.99759,0.0,0.50828]
[1777733740580,59.29,78429.5,0.0,0.99759,0.0,0.50828]
[1777733740616,59.29,78429.5,0.0,0.99759,0.0,0.50828]
[1777733740817,59.29,78429.5,0.0,0.99759,0.0,0.50828]
[1777733740834,59.29,78429.5,0.0,0.99759,0.0,0.50828]
[1777733752688,59.29,78428.57,0.0,0.99758,0.0,0.5086]
[1777733754686,59.29,78429.29,0.0,0.99759,0.0,0.50835]
[1777733754702,59.29,78429.04,0.0,0.99758,0.0,0.50844]
[1777733754834,59.29,78429.04,0.0,0.99758,0.0,0.50844]
[1777733754971,59.29,78429.04,0.0,0.99758,0.0,0.50844]
[1777733755089,59.29,78429.04,0.0,0.99758,0.0,0.50844]
[1777733755709,59.29,78423.42,0.0,0.99757,0.0,0.51042]
[1777733761751,59.29,78423.32,0.0,0.99757,0.0,0.51045]
[1777733766785,59.29,78423.18,0.0,0.99757,0.0,0.5105]
[1777733769365,59.29,78423.18,0.0,0.99757,0.0,0.5105]
[1777733769582,59.29,78423.18,0.0,0.99757,0.0,0.5105]
[1777733769679,59.29,78423.2,0.0,0.99757,0.0,0.51049]
[1777733769810,59.29,78423.2,0.0,0.99757,0.0,0.51049]
[1777733769837,59.29,78423.2,0.0,0.99757,0.0,0.51049]
[1777733775849,59.29,78422.37,0.0,0.99757,0.0,0.51079]
[1777733779258,59.29,78422.17,0.0,0.99757,0.0,0.51086]
[1777733779334,59.29,78422.17,0.0,0.99757,0.0,0.51086]
[1777733779590,59.29,78422.17,0.0,0.99757,0.0,0.51086]
[1777733779676,59.29,78422.14,0.0,0.99757,0.0,0.51087]
[1777733779843,59.29,78422.14,0.0,0.99757,0.0,0.51087]
[1777733784911,59.29,78421.53,0.0,0.99757,0.0,0.51108]
[1777733789949,59.29,78421.28,0.0,0.99757,0.0,0.51117]
[1777733792185,59.29,78421.28,0.0,0.99757,0.0,0.51117]
[1777733792342,59.29,78421.28,0.0,0.99757,0.0,0.51117]
[1777733792514,59.29,78421.28,0.0,0.99757,0.0,0.51117]
[1777733792581,59.29,78421.28,0.0,0.99757,0.0,0.51117]
[1777733792677,59.29,78420.97,0.0,0.99757,0.0,0.5107]
[1777733798006,59.29,78421.26,0.0,0.99757,0.0,0.5106]
[1777733803041,59.29,78421.22,0.0,0.99757,0.0,0.51062]
[1777733808754,59.29,78420.75,0.0,0.99757,0.0,0.51078]
[1777733808842,59.29,78420.98,0.0,0.99757,0.0,0.5107]
[1777733814118,59.29,78420.63,0.0,0.99757,0.0,0.51082]
[1777733819153,59.29,78419.41,0.0,0.99757,0.0,0.51125]
[1777733824502,59.29,78419.58,0.0,0.99757,0.0,0.51119]
[1777733824586,59.29,78419.58,0.0,0.99757,0.0,0.51119]
[1777733824786,59.29,78419.58,0.0,0.99757,0.0,0.51119]
[1777733824839,59.29,78419.58,0.0,0.99757,0.0,0.51119]
[1777733824793,59.29,78419.01,0.0,0.99757,0.0,0.5114]
[1777733830231,59.29,78418.82,0.0,0.99757,0.0,0.51146]
[1777733832695,59.29,78417.41,0.0,0.99757,0.0,0.51196]
[1777733832832,59.29,78417.41,0.0,0.99757,0.0,0.51196]
[1777733832794,59.29,78416.92,0.0,0.99756,0.0,0.51213]
[1777733832990,59.29,78416.92,0.0,0.99756,0.0,0.51213]
[1777733833093,59.29,78416.92,0.0,0.99756,0.0,0.51213]
[1777733833251,59.29,78417.07,0.0,0.99757,0.0,0.51208]
[1777733838287,59.29,78415.54,0.0,0.99756,0.0,0.51262]
[1777733844329,59.29,78416.09,0.0,0.99756,0.0,0.51243]
[1777733849364,59.29,78416.17,0.0,0.99756,0.0,0.5124]
[1777733852272,59.29,78416.14,0.0,0.99757,0.0,0.51183]
[1777733852328,59.29,78416.14,0.0,0.99757,0.0,0.51183]
[1777733852676,59.29,78416.14,0.0,0.99757,0.0,0.51183]
[1777733852832,59.29,78416.14,0.0,0.99757,0.0,0.51183]
[1777733852834,59.29,78416.14,0.0,0.99757,0.0,0.51183]
[1777733858098,59.29,78417.22,0.0,0.99757,0.0,0.51145]
[1777733858335,59.29,78417.22,0.0,0.99757,0.0,0.51145]
[1777733861748,59.29,78417.35,0.0,0.99757,0.0,0.51141]
[1777733861833,59.29,78417.35,0.0,0.99757,0.0,0.51141]
[1777733861810,59.29,78416.8,0.0,0.99757,0.0,0.5116]
[1777733861932,59.29,78416.8,0.0,0.99757,0.0,0.5116]
[1777733867492,59.29,78416.95,0.0,0.99757,0.0,0.51155]
[1777733876556,59.29,78416.59,0.0,0.99757,0.0,0.51167]
[1777733885619,59.29,78417.08,0.0,0.99757,0.0,0.5115]
[1777733893675,59.29,78417.23,0.0,0.99757,0.0,0.51145]
[1777733897423,59.29,78417.23,0.0,0.99757,0.0,0.51145]
[1777733897587,59.29,78417.23,0.0,0.99757,0.0,0.51145]
[1777733905763,59.29,78416.72,0.0,0.99757,0.0,0.51163]
[1777733907456,59.29,78416.35,0.0,0.99757,0.0,0.51176]
[1777733907582,59.29,78416.35,0.0,0.99757,0.0,0.51176]
[1777733907777,59.29,78416.39,0.0,0.99757,0.0,0.51174]
[1777733907969,59.29,78416.39,0.0,0.99757,0.0,0.51174]
[1777733908082,59.29,78416.39,0.0,0.99757,0.0,0.51174]
[1777733909791,59.29,78421.95,0.0,0.99758,0.0,0.50978]
[1777733917846,59.29,78422.39,0.0,0.99758,0.0,0.50906]
[1777733919655,59.29,78422.45,0.0,0.99758,0.0,0.50903]
[1777733919835,59.29,78422.45,0.0,0.99758,0.0,0.50903]
[1777733919860,59.29,78422.52,0.0,0.99758,0.0,0.50901]
[1777733920107,59.29,78422.52,0.0,0.99758,0.0,0.50901]
[1777733920334,59.29,78422.52,0.0,0.99758,0.0,0.50901]
[1777733925903,59.29,78422.55,0.0,0.99758,0.0,0.509]
[1777733930938,59.29,78422.55,0.0,0.99758,0.0,0.509]
[1777733940001,59.29,78421.83,0.0,0.99758,0.0,0.50925]
[1777733943879,59.29,78421.41,0.0,0.99758,0.0,0.5094]
[1777733943929,59.29,78421.48,0.0,0.99758,0.0,0.50938]
[1777733944084,59.29,78421.48,0.0,0.99758,0.0,0.50938]
[1777733944265,59.29,78421.48,0.0,0.99758,0.0,0.50938]
[1777733944333,59.29,78421.48,0.0,0.99758,0.0,0.50938]
[1777733947050,59.29,78420.51,0.0,0.99758,0.0,0.50972]
[1777733952085,59.29,78419.91,0.0,0.99758,0.0,0.50993]
[1777733957120,59.29,78419.75,0.0,0.99758,0.0,0.50998]
[1777733965178,59.29,78419.53,0.0,0.99758,0.0,0.51006]
[1777733966588,59.29,78419.53,0.0,0.99758,0.0,0.51006]
[1777733966838,59.29,78419.53,0.0,0.99758,0.0,0.51006]
[1777733966913,59.29,78419.53,0.0,0.99758,0.0,0.51006]
[1777733967043,59.29,78419.53,0.0,0.99758,0.0,0.51006]
[1777733967086,59.29,78419.53,0.0,0.99758,0.0,0.51006]
[1777733973235,59.29,78418.97,0.0,0.99758,0.0,0.50968]
[1777733978270,59.29,78418.83,0.0,0.99758,0.0,0.50973]
[1777733983563,59.29,78418.82,0.0,0.99758,0.0,0.50974]
[1777733983579,59.29,78418.82,0.0,0.99758,0.0,0.50974]
[1777733983664,59.29,78418.12,0.0,0.99758,0.0,0.50998]
[1777733984081,59.29,78418.12,0.0,0.99758,0.0,0.50998]
[1777733988860,59.29,78418.73,0.0,0.99758,0.0,0.50977]
[1777733988948,59.29,78417.92,0.0,0.99757,0.0,0.51005]
[1777733989081,59.29,78417.92,0.0,0.99757,0.0,0.51005]
[1777733989488,59.29,78417.92,0.0,0.99757,0.0,0.51005]
[1777733989583,59.29,78417.92,0.0,0.99757,0.0,0.51005]
[1777733989659,59.29,78418.76,0.0,0.99758,0.0,0.50976]
[1777733992368,59.29,78415.45,0.0,0.99757,0.0,0.51092]
[1777733997403,59.29,78415.57,0.0,0.99757,0.0,0.51088]
[1777733998793,59.29,78415.57,0.0,0.99757,0.0,0.51088]
[1777733998837,59.29,78415.57,0.0,0.99757,0.0,0.51088]
[1777733998925,59.29,78416.73,0.0,0.99757,0.0,0.51047]
[1777733999420,59.29,78416.73,0.0,0.99757,0.0,0.51047]
[1777733999580,59.29,78416.73,0.0,0.99757,0.0,0.51047]
[1777734001431,59.29,78420.96,0.0,0.99758,0.0,0.50898]
[1777734006466,59.29,78422.21,0.0,0.99758,0.0,0.50855]
[1777734014522,59.29,78422.13,0.0,0.99758,0.0,0.50857]
[1777734019558,59.29,78421.67,0.0,0.99758,0.0,0.50873]
[1777734023664,59.29,78421.93,0.0,0.99758,0.0,0.50864]
[1777734023843,59.29,78421.93,0.0,0.99758,0.0,0.50864]
[1777734023868,59.29,78421.67,0.0,0.99758,0.0,0.50873]
[1777734024181,59.29,78421.67,0.0,0.99758,0.0,0.50873]
[1777734024338,59.29,78421.67,0.0,0.99758,0.0,0.50873]
[1777734027614,59.29,78418.91,0.0,0.99758,0.0,0.50971]
[1777734032649,59.29,78418.45,0.0,0.99758,0.0,0.50929]
[1777734034926,59.29,78418.31,0.0,0.99758,0.0,0.50934]
[1777734034987,59.29,78418.31,0.0,0.99758,0.0,0.50934]
[1777734035082,59.29,78418.31,0.0,0.99758,0.0,0.50934]
[1777734035586,59.29,78418.31,0.0,0.99758,0.0,0.50934]
[1777734035836,59.29,78418.31,0.0,0.99758,0.0,0.50934]
[1777734035910,59.29,78418.26,0.0,0.99758,0.0,0.50936]
[1777734043931,59.29,78417.97,0.0,0.99758,0.0,0.50946]
[1777734044033,59.29,78417.72,0.0,0.99758,0.0,0.50955]
[1777734044080,59.29,78417.72,0.0,0.99758,0.0,0.50955]
[1777734044662,59.29,78417.72,0.0,0.99758,0.0,0.50955]
[1777734044834,59.29,78417.72,0.0,0.99758,0.0,0.50955]
[1777734044861,59.29,78417.68,0.0,0.99758,0.0,0.50956]
[1777734050776,59.29,78417.47,0.0,0.99758,0.0,0.50964]
[1777734051605,59.29,78417.47,0.0,0.99758,0.0,0.50964]
[1777734051830,59.29,78417.47,0.0,0.99758,0.0,0.50964]
[1777734051886,59.29,78417.92,0.0,0.99758,0.0,0.50948]
[1777734052213,59.29,78417.92,0.0,0.99758,0.0,0.50948]
[1777734052334,59.29,78417.92,0.0,0.99758,0.0,0.50948]
[1777734056502,59.29,78416.24,0.0,0.99757,0.0,0.51007]
[1777734056586,59.29,78416.24,0.0,0.99757,0.0,0.51007]
[1777734061853,59.29,78416.13,0.0,0.99757,0.0,0.51011]
[1777734066636,59.29,78416.4,0.0,0.99757,0.0,0.51001]
[1777734066830,59.29,78416.4,0.0,0.99757,0.0,0.51001]
[1777734066888,59.29,78416.39,0.0,0.99757,0.0,0.51002]
[1777734071923,59.29,78416.28,0.0,0.99757,0.0,0.51006]
[1777734077965,59.29,78416.28,0.0,0.99757,0.0,0.51006]
[1777734086020,59.29,78416.09,0.0,0.99757,0.0,0.51012]
[1777734094077,59.29,78417.37,0.0,0.99758,0.0,0.5091]
[1777734098713,59.29,78416.99,0.0,0.99758,0.0,0.50923]
[1777734098835,59.29,78416.99,0.0,0.99758,0.0,0.50923]
[1777734113252,59.29,78417.05,0.0,0.99758,0.0,0.50921]
[1777734119294,59.29,78417.11,0.0,0.99758,0.0,0.50919]
[1777734121432,59.29,78417.11,0.0,0.99758,0.0,0.50919]
[1777734121579,59.29,78417.11,0.0,0.99758,0.0,0.50919]
[1777734121650,59.29,78417.11,0.0,0.99758,0.0,0.50919]
[1777734122273,59.29,78417.11,0.0,0.99758,0.0,0.50919]
[1777734122331,59.29,78417.11,0.0,0.99758,0.0,0.50919]
[1777734126842,59.29,78417.25,0.0,0.99758,0.0,0.50914]
[1777734127089,59.29,78417.25,0.0,0.99758,0.0,0.50914]
[1777734133688,59.29,78417.29,0.0,0.99758,0.0,0.50913]
[1777734133828,59.29,78417.29,0.0,0.99758,0.0,0.50913]
[1777734133925,59.29,78417.09,0.0,0.99758,0.0,0.5092]
[1777734134571,59.29,78417.09,0.0,0.99758,0.0,0.5092]
[1777734134840,59.29,78417.09,0.0,0.99758,0.0,0.5092]
[1777734143462,59.29,78416.93,0.0,0.99758,0.0,0.50925]
[1777734153532,59.29,78417.05,0.0,0.99758,0.0,0.50864]
[1777734157702,59.29,78416.75,0.0,0.99758,0.0,0.50874]
[1777734157801,59.29,78416.75,0.0,0.99758,0.0,0.50874]
[1777734157831,59.29,78416.75,0.0,0.99758,0.0,0.50874]
[1777734157906,59.29,78416.77,0.0,0.99758,0.0,0.50874]
[1777734163602,59.29,78416.63,0.0,0.99758,0.0,0.50878]
[1777734168637,59.29,78416.6,0.0,0.99758,0.0,0.5088]
[1777734176692,59.29,78416.63,0.0,0.99758,0.0,0.50878]
[1777734177479,59.29,78416.63,0.0,0.99758,0.0,0.50878]
[1777734177582,59.29,78416.63,0.0,0.99758,0.0,0.50878]
[1777734179901,59.29,78416.63,0.0,0.99758,0.0,0.50878]
[1777734180075,59.29,78416.63,0.0,0.99758,0.0,0.50878]
[1777734180159,59.29,78416.17,0.0,0.99758,0.0,0.50895]
[1777734186764,59.29,78416.06,0.0,0.99758,0.0,0.50899]
[1777734191799,59.29,78416.12,0.0,0.99758,0.0,0.50896]
[1777734196125,59.29,78416.15,0.0,0.99758,0.0,0.50895]
[1777734196328,59.29,78416.15,0.0,0.99758,0.0,0.50895]
[1777734201869,59.29,78416.26,0.0,0.99758,0.0,0.50891]
[1777734205280,59.29,78415.61,0.0,0.99758,0.0,0.50914]
[1777734205328,59.29,78415.61,0.0,0.99758,0.0,0.50914]
[1777734206842,59.29,78416.43,0.0,0.99758,0.0,0.50886]
[1777734206904,59.29,78417.77,0.0,0.99758,0.0,0.50838]
[1777734211939,59.29,78417.8,0.0,0.99759,0.0,0.5078]
[1777734215055,59.29,78417.82,0.0,0.99759,0.0,0.50779]
[1777734215079,59.29,78417.82,0.0,0.99759,0.0,0.50779]
[1777734216827,59.29,78417.2,0.0,0.99758,0.0,0.50801]
[1777734216975,59.29,78417.27,0.0,0.99758,0.0,0.50799]
[1777734218838,59.29,78417.23,0.0,0.99758,0.0,0.508]
[1777734218988,59.29,78417.28,0.0,0.99758,0.0,0.50798]
[1777734222830,59.29,78417.31,0.0,0.99758,0.0,0.50797]
[1777734222931,59.29,78417.31,0.0,0.99758,0.0,0.50797]
[1777734230066,59.29,78417.26,0.0,0.99758,0.0,0.50799]
[1777734231206,59.29,78417.26,0.0,0.99758,0.0,0.50799]
[1777734231332,59.29,78417.26,0.0,0.99758,0.0,0.50799]
[1777734238122,59.29,78416.31,0.0,0.99758,0.0,0.50832]
[1777734239039,59.29,78416.31,0.0,0.99758,0.0,0.50832]
[1777734239080,59.29,78416.31,0.0,0.99758,0.0,0.50832]
[1777734240688,59.29,78416.76,0.0,0.99758,0.0,0.50817]
[1777734240829,59.29,78416.76,0.0,0.99758,0.0,0.50817]
[1777734241143,59.29,78416.87,0.0,0.99758,0.0,0.50813]
[1777734246180,59.29,78416.96,0.0,0.99758,0.0,0.50809]
[1777734253227,59.29,78420.49,0.0,0.99759,0.0,0.50686]
[1777734253889,59.29,78420.49,0.0,0.99759,0.0,0.50686]
[1777734254089,59.29,78420.49,0.0,0.99759,0.0,0.50686]
[1777734255418,59.29,78421.83,0.0,0.99759,0.0,0.50639]
[1777734255582,59.29,78421.83,0.0,0.99759,0.0,0.50639]
[1777734256248,59.29,78423.1,0.0,0.9976,0.0,0.50594]
[1777734260126,59.29,78423.49,0.0,0.9976,0.0,0.50581]
[1777734260324,59.29,78425.05,0.0,0.9976,0.0,0.50526]
[1777734266318,59.29,78428.87,0.0,0.99761,0.0,0.50393]
[1777734274374,59.29,78428.47,0.0,0.99761,0.0,0.5035]
[1777734276829,59.29,78428.88,0.0,0.99761,0.0,0.50335]
[1777734277086,59.29,78428.88,0.0,0.99761,0.0,0.50335]
[1777734278391,59.29,78428.55,0.0,0.99761,0.0,0.50347]
[1777734278593,59.29,78428.55,0.0,0.99761,0.0,0.50347]
[1777734278685,59.29,78428.55,0.0,0.99761,0.0,0.50347]
[1777734284683,59.29,78429.0,0.0,0.99761,0.0,0.50331]
[1777734291494,59.29,78428.81,0.0,0.99761,0.0,0.50338]
[1777734298588,59.29,78428.92,0.0,0.99761,0.0,0.50334]
[1777734298832,59.29,78428.92,0.0,0.99761,0.0,0.50334]
[1777734307605,59.29,78429.3,0.0,0.99761,0.0,0.50321]
[1777734312641,59.29,78429.37,0.0,0.99761,0.0,0.50318]
[1777734317676,59.29,78429.49,0.0,0.99761,0.0,0.50314]
[1777734318988,59.29,78429.49,0.0,0.99761,0.0,0.50314]
[1777734319080,59.29,78429.49,0.0,0.99761,0.0,0.50314]
[1777734319503,59.29,78429.46,0.0,0.99761,0.0,0.50315]
[1777734319583,59.29,78429.46,0.0,0.99761,0.0,0.50315]
[1777734319604,59.29,78429.46,0.0,0.99761,0.0,0.50315]
[1777734324725,59.29,78429.82,0.0,0.99761,0.0,0.50303]
[1777734329763,59.29,78429.42,0.0,0.99761,0.0,0.50317]
[1777734334798,59.29,78429.17,0.0,0.99761,0.0,0.50268]
[1777734339833,59.29,78429.18,0.0,0.99761,0.0,0.50268]
[1777734342592,59.29,78429.3,0.0,0.99761,0.0,0.50264]
[1777734342830,59.29,78429.3,0.0,0.99761,0.0,0.50264]
[1777734347892,59.29,78429.57,0.0,0.99761,0.0,0.50254]
[1777734352927,59.29,78429.41,0.0,0.99761,0.0,0.5026]
[1777734354044,59.29,78429.41,0.0,0.99761,0.0,0.5026]
[1777734354082,59.29,78429.41,0.0,0.99761,0.0,0.5026]
[1777734355696,59.29,78429.45,0.0,0.99761,0.0,0.50259]
[1777734355832,59.29,78429.45,0.0,0.99761,0.0,0.50259]
[1777734355948,59.29,78429.29,0.0,0.99761,0.0,0.50264]
[1777734360983,59.29,78429.19,0.0,0.99761,0.0,0.50268]
[1777734364129,59.29,78429.35,0.0,0.99761,0.0,0.50262]
[1777734364326,59.29,78429.35,0.0,0.99761,0.0,0.50262]
[1777734371053,59.29,78429.69,0.0,0.99761,0.0,0.5025]
[1777734376088,59.29,78430.04,0.0,0.99761,0.0,0.50238]
[1777734380499,59.29,78430.65,0.0,0.99761,0.0,0.50217]
[1777734380577,59.29,78430.65,0.0,0.99761,0.0,0.50217]
[1777734381122,59.29,78434.08,0.0,0.99762,0.0,0.50098]
[1777734382171,59.29,78434.08,0.0,0.99762,0.0,0.50098]
[1777734382329,59.29,78434.08,0.0,0.99762,0.0,0.50098]
[1777734382366,59.29,78433.94,0.0,0.99762,0.0,0.50103]
[1777734388172,59.29,78440.35,0.0,0.99763,0.0,0.49881]
[1777734389368,59.29,78440.35,0.0,0.99763,0.0,0.49881]
[1777734389578,59.29,78442.73,0.0,0.99764,0.0,0.49798]
[1777734395080,59.29,78444.13,0.0,0.99764,0.0,0.49694]
[1777734395334,59.29,78444.13,0.0,0.99764,0.0,0.49694]
[1777734396251,59.29,78444.34,0.0,0.99764,0.0,0.49686]
[1777734396337,59.29,78444.34,0.0,0.99764,0.0,0.49686]
[1777734396298,59.29,78445.35,0.0,0.99764,0.0,0.49652]
[1777734402270,59.29,78445.68,0.0,0.99764,0.0,0.4964]
[1777734407305,59.29,78445.98,0.0,0.99765,0.0,0.4963]
[1777734408459,59.29,78445.51,0.0,0.99764,0.0,0.49646]
[1777734408577,59.29,78445.51,0.0,0.99764,0.0,0.49646]
[1777734412340,59.29,78450.76,0.0,0.99765,0.0,0.49466]
[1777734413002,59.29,78450.76,0.0,0.99765,0.0,0.49466]
[1777734413086,59.29,78450.76,0.0,0.99765,0.0,0.49466]
[1777734413347,59.29,78454.0,0.0,0.99766,0.0,0.49355]
[1777734419396,59.29,78455.02,0.0,0.99766,0.0,0.4932]
[1777734422847,59.29,78456.49,0.0,0.99766,0.0,0.49269]
[1777734428451,59.29,78457.76,0.0,0.99767,0.0,0.49226]
[1777734430921,59.29,78457.22,0.0,0.99767,0.0,0.49244]
[1777734435017,59.29,78459.67,0.0,0.99767,0.0,0.49161]
[1777734435756,59.29,78459.93,0.0,0.99767,0.0,0.49152]
[1777734439855,59.29,78462.92,0.0,0.99768,0.0,0.4905]
[1777734443560,59.29,78472.55,0.0,0.99769,0.0,0.48723]
[1777734445053,59.29,78472.55,0.0,0.99769,0.0,0.48723]
[1777734445090,59.29,78472.55,0.0,0.99769,0.0,0.48723]
[1777734450609,59.29,78472.24,0.0,0.99769,0.0,0.48734]
[1777734454518,59.29,78472.25,0.0,0.9977,0.0,0.48678]
[1777734454584,59.29,78472.25,0.0,0.9977,0.0,0.48678]
[1777734454639,59.29,78468.83,0.0,0.99769,0.0,0.48793]
[1777734456984,59.29,78469.12,0.0,0.99769,0.0,0.48784]
[1777734457085,59.29,78469.12,0.0,0.99769,0.0,0.48784]
[1777734462694,59.29,78466.0,0.0,0.99768,0.0,0.48889]
[1777734463734,59.29,78466.0,0.0,0.99768,0.0,0.48889]
[1777734463830,59.29,78466.0,0.0,0.99768,0.0,0.48889]
[1777734463927,59.29,78466.18,0.0,0.99768,0.0,0.48883]
[1777734464572,59.29,78466.18,0.0,0.99768,0.0,0.48883]
[1777734464835,59.29,78466.18,0.0,0.99768,0.0,0.48883]
[1777734471183,59.29,78466.26,0.0,0.99769,0.0,0.48881]
[1777734471333,59.29,78466.26,0.0,0.99769,0.0,0.48881]
[1777734471427,59.29,78466.26,0.0,0.99769,0.0,0.48881]
[1777734476795,59.29,78465.8,0.0,0.99768,0.0,0.48896]
[1777734479212,59.29,78465.72,0.0,0.99768,0.0,0.48899]
[1777734479324,59.29,78465.72,0.0,0.99768,0.0,0.48899]
[1777734484852,59.29,78462.86,0.0,0.99768,0.0,0.48996]
[1777734485934,59.29,78462.86,0.0,0.99768,0.0,0.48996]
[1777734486006,59.29,78462.86,0.0,0.99768,0.0,0.48996]
[1777734486077,59.29,78462.86,0.0,0.99768,0.0,0.48996]
[1777734486178,59.29,78462.86,0.0,0.99768,0.0,0.48996]
[1777734492908,59.29,78462.98,0.0,0.99768,0.0,0.48992]
[1777734495176,59.29,78463.31,0.0,0.99768,0.0,0.48981]
[1777734495337,59.29,78463.31,0.0,0.99768,0.0,0.48981]
[1777734495432,59.29,78463.16,0.0,0.99768,0.0,0.48986]
[1777734496068,59.29,78463.16,0.0,0.99768,0.0,0.48986]
[1777734496080,59.29,78463.16,0.0,0.99768,0.0,0.48986]
[1777734501972,59.29,78463.53,0.0,0.99768,0.0,0.48973]
[1777734507006,59.29,78463.44,0.0,0.99768,0.0,0.48976]
[1777734509022,59.29,78460.21,0.0,0.99767,0.0,0.49086]
[1777734510400,59.29,78460.21,0.0,0.99767,0.0,0.49086]
[1777734510499,59.29,78460.18,0.0,0.99767,0.0,0.49087]
[1777734510593,59.29,78460.18,0.0,0.99767,0.0,0.49087]
[1777734513050,59.29,78454.11,0.0,0.99767,0.0,0.49239]
[1777734513580,59.29,78454.11,0.0,0.99767,0.0,0.49239]
[1777734513842,59.29,78454.11,0.0,0.99767,0.0,0.49239]
[1777734519092,59.29,78454.01,0.0,0.99767,0.0,0.49242]
[1777734520150,59.29,78454.01,0.0,0.99767,0.0,0.49242]
[1777734520335,59.29,78454.01,0.0,0.99767,0.0,0.49242]
[1777734520433,59.29,78454.01,0.0,0.99767,0.0,0.49242]
[1777734520638,59.29,78454.01,0.0,0.99767,0.0,0.49242]
[1777734520838,59.29,78454.01,0.0,0.99767,0.0,0.49242]
[1777734529163,59.29,78451.35,0.0,0.99766,0.0,0.49333]
[1777734531177,59.29,78441.73,0.0,0.99764,0.0,0.49663]
[1777734533905,59.29,78442.56,0.0,0.99764,0.0,0.49635]
[1777734534083,59.29,78442.56,0.0,0.99764,0.0,0.49635]
[1777734534198,59.29,78442.63,0.0,0.99764,0.0,0.49632]
[1777734534827,59.29,78442.63,0.0,0.99764,0.0,0.49632]
[1777734535087,59.29,78442.63,0.0,0.99764,0.0,0.49632]
[1777734541248,59.29,78441.09,0.0,0.99764,0.0,0.49686]
[1777734546283,59.29,78436.26,0.0,0.99763,0.0,0.49852]
[1777734548246,59.29,78435.35,0.0,0.99763,0.0,0.49884]
[1777734548337,59.29,78435.35,0.0,0.99763,0.0,0.49884]
[1777734548429,59.29,78435.55,0.0,0.99763,0.0,0.49877]
[1777734548940,59.29,78435.55,0.0,0.99763,0.0,0.49877]
[1777734549081,59.29,78435.55,0.0,0.99763,0.0,0.49877]
[1777734554339,59.29,78433.38,0.0,0.99763,0.0,0.49952]
[1777734557498,59.29,78433.06,0.0,0.99763,0.0,0.49963]
[1777734557592,59.29,78433.06,0.0,0.99763,0.0,0.49963]
[1777734557552,59.29,78433.5,0.0,0.99763,0.0,0.49948]
[1777734558202,59.29,78433.5,0.0,0.99763,0.0,0.49948]
[1777734558335,59.29,78433.5,0.0,0.99763,0.0,0.49948]
[1777734563402,59.29,78432.65,0.0,0.99763,0.0,0.49977]
[1777734568437,59.29,78434.64,0.0,0.99763,0.0,0.49908]
[1777734573323,59.29,78434.57,0.0,0.99763,0.0,0.49854]
[1777734573590,59.29,78434.57,0.0,0.99763,0.0,0.49854]
[1777734573472,59.29,78434.28,0.0,0.99763,0.0,0.49864]
[1777734573872,59.29,78434.28,0.0,0.99763,0.0,0.49864]
[1777734574084,59.29,78434.28,0.0,0.99763,0.0,0.49864]
[1777734580252,59.29,78434.3,0.0,0.99763,0.0,0.49863]
[1777734585556,59.29,78432.41,0.0,0.99763,0.0,0.49929]
[1777734586864,59.29,78433.5,0.0,0.99763,0.0,0.49891]
[1777734587089,59.29,78433.5,0.0,0.99763,0.0,0.49891]
[1777734587570,59.29,78432.76,0.0,0.99763,0.0,0.49917]
[1777734587989,59.29,78432.76,0.0,0.99763,0.0,0.49917]
[1777734588089,59.29,78432.76,0.0,0.99763,0.0,0.49917]
[1777734594619,59.29,78432.78,0.0,0.99763,0.0,0.49916]
[1777734600660,59.29,78432.9,0.0,0.99763,0.0,0.49912]
[1777734605696,59.29,78433.52,0.0,0.99763,0.0,0.4989]
[1777734608556,59.29,78433.52,0.0,0.99763,0.0,0.4989]
[1777734608582,59.29,78433.52,0.0,0.99763,0.0,0.4989]
[1777734608657,59.29,78433.5,0.0,0.99763,0.0,0.49891]
[1777734609175,59.29,78433.5,0.0,0.99763,0.0,0.49891]
[1777734609333,59.29,78433.5,0.0,0.99763,0.0,0.49891]
[1777734614759,59.29,78433.5,0.0,0.99763,0.0,0.49891]
[1777734619794,59.29,78433.62,0.0,0.99763,0.0,0.49887]
[1777734624829,59.29,78433.59,0.0,0.99763,0.0,0.49888]
[1777734626055,59.29,78433.59,0.0,0.99763,0.0,0.49888]
[1777734626082,59.29,78433.59,0.0,0.99763,0.0,0.49888]
[1777734626648,59.29,78433.59,0.0,0.99763,0.0,0.49888]
[1777734626674,59.29,78433.59,0.0,0.99763,0.0,0.49888]
[1777734626834,59.29,78433.59,0.0,0.99763,0.0,0.49888]
[1777734633892,59.29,78433.22,0.0,0.99763,0.0,0.49844]
[1777734638927,59.29,78432.92,0.0,0.99763,0.0,0.49854]
[1777734641648,59.29,78432.72,0.0,0.99763,0.0,0.49861]
[1777734641838,59.29,78432.58,0.0,0.99763,0.0,0.49866]
[1777734641880,59.29,78432.58,0.0,0.99763,0.0,0.49866]
[1777734642752,59.29,78432.58,0.0,0.99763,0.0,0.49866]
[1777734642839,59.29,78432.58,0.0,0.99763,0.0,0.49866]
[1777734648997,59.29,78431.58,0.0,0.99763,0.0,0.49901]
[1777734654032,59.29,78431.13,0.0,0.99763,0.0,0.49916]
[1777734662088,59.29,78431.24,0.0,0.99763,0.0,0.49913]
[1777734667853,59.29,78430.28,0.0,0.99763,0.0,0.49946]
[1777734668075,59.29,78430.28,0.0,0.99763,0.0,0.49946]
[1777734668143,59.29,78430.28,0.0,0.99763,0.0,0.49946]
[1777734668332,59.29,78430.28,0.0,0.99763,0.0,0.49946]
[1777734668350,59.29,78430.28,0.0,0.99763,0.0,0.49946]
[1777734675179,59.29,78429.93,0.0,0.99763,0.0,0.49958]
[1777734681221,59.29,78429.64,0.0,0.99763,0.0,0.49968]
[1777734682254,59.29,78429.64,0.0,0.99763,0.0,0.49968]
[1777734682332,59.29,78429.64,0.0,0.99763,0.0,0.49968]
[1777734682356,59.29,78429.1,0.0,0.99762,0.0,0.49987]
[1777734683347,59.29,78429.1,0.0,0.99762,0.0,0.49987]
[1777734683584,59.29,78429.1,0.0,0.99762,0.0,0.49987]
[1777734689024,59.29,78429.36,0.0,0.99763,0.0,0.49978]
[1777734689080,59.29,78429.36,0.0,0.99763,0.0,0.49978]
[1777734689277,59.29,78428.9,0.0,0.99762,0.0,0.49994]
[1777734690722,59.29,78428.9,0.0,0.99762,0.0,0.49994]
[1777734690835,59.29,78428.76,0.0,0.99762,0.0,0.49998]
[1777734697333,59.29,78429.46,0.0,0.99763,0.0,0.49917]
[1777734702370,59.29,78429.44,0.0,0.99763,0.0,0.49918]
[1777734707405,59.29,78428.99,0.0,0.99763,0.0,0.49934]
[1777734708844,59.29,78428.92,0.0,0.99763,0.0,0.49936]
[1777734709081,59.29,78428.92,0.0,0.99763,0.0,0.49936]
[1777734710095,59.29,78428.92,0.0,0.99763,0.0,0.49936]
[1777734710334,59.29,78428.92,0.0,0.99763,0.0,0.49936]
[1777734710426,59.29,78429.19,0.0,0.99763,0.0,0.49927]
[1777734713447,59.29,78431.84,0.0,0.99763,0.0,0.49835]
[1777734716550,59.29,78431.4,0.0,0.99763,0.0,0.4985]
[1777734716588,59.29,78431.4,0.0,0.99763,0.0,0.4985]
[1777734722511,59.29,78431.83,0.0,0.99763,0.0,0.49835]
[1777734724785,59.29,78431.45,0.0,0.99763,0.0,0.49849]
[1777734724833,59.29,78431.45,0.0,0.99763,0.0,0.49849]
[1777734724887,59.29,78431.45,0.0,0.99763,0.0,0.49849]
[1777734725840,59.29,78431.45,0.0,0.99763,0.0,0.49849]
[1777734726087,59.29,78431.45,0.0,0.99763,0.0,0.49849]
[1777734730568,59.29,78435.82,0.0,0.99764,0.0,0.49698]
[1777734731001,59.29,78435.82,0.0,0.99764,0.0,0.49698]
[1777734731079,59.29,78435.82,0.0,0.99764,0.0,0.49698]
[1777734731575,59.29,78435.69,0.0,0.99764,0.0,0.49702]
[1777734731852,59.29,78435.69,0.0,0.99764,0.0,0.49702]
[1777734732082,59.29,78435.69,0.0,0.99764,0.0,0.49702]
[1777734737617,59.29,78435.97,0.0,0.99764,0.0,0.49693]
[1777734742652,59.29,78434.07,0.0,0.99764,0.0,0.49758]
[1777734744440,59.29,78433.35,0.0,0.99764,0.0,0.49783]
[1777734744580,59.29,78433.35,0.0,0.99764,0.0,0.49783]
[1777734744657,59.29,78433.35,0.0,0.99764,0.0,0.49783]
[1777734745454,59.29,78433.35,0.0,0.99764,0.0,0.49783]
[1777734745586,59.29,78433.35,0.0,0.99764,0.0,0.49783]
[1777734750708,59.29,78433.6,0.0,0.99764,0.0,0.49774]
[1777734756752,59.29,78433.11,0.0,0.99764,0.0,0.49735]
[1777734758529,59.29,78432.82,0.0,0.99764,0.0,0.49745]
[1777734758578,59.29,78432.82,0.0,0.99764,0.0,0.49745]
[1777734758766,59.29,78432.76,0.0,0.99764,0.0,0.49747]
[1777734759584,59.29,78432.76,0.0,0.99764,0.0,0.49747]
[1777734759836,59.29,78432.88,0.0,0.99764,0.0,0.49743]
[1777734765815,59.29,78433.27,0.0,0.99764,0.0,0.49729]
[1777734766019,59.29,78433.27,0.0,0.99764,0.0,0.49729]
[1777734766079,59.29,78433.27,0.0,0.99764,0.0,0.49729]
[1777734766822,59.29,78433.35,0.0,0.99764,0.0,0.49726]
[1777734772864,59.29,78433.08,0.0,0.99764,0.0,0.49736]
[1777734777427,59.29,78433.33,0.0,0.99764,0.0,0.49727]
[1777734777577,59.29,78433.33,0.0,0.99764,0.0,0.49727]
[1777734783417,59.29,78433.43,0.0,0.99764,0.0,0.49724]
[1777734783586,59.29,78433.43,0.0,0.99764,0.0,0.49724]
[1777734783624,59.29,78433.43,0.0,0.99764,0.0,0.49724]
[1777734786579,59.29,78432.78,0.0,0.99764,0.0,0.49746]
[1777734786830,59.29,78432.78,0.0,0.99764,0.0,0.49746]
[1777734789983,59.29,78430.24,0.0,0.99763,0.0,0.49834]
[1777734795801,59.29,78430.4,0.0,0.99763,0.0,0.49828]
[1777734795829,59.29,78430.4,0.0,0.99763,0.0,0.49828]
[1777734795902,59.29,78430.48,0.0,0.99763,0.0,0.49826]
[1777734796963,59.29,78430.48,0.0,0.99763,0.0,0.49826]
[1777734797083,59.29,78430.48,0.0,0.99763,0.0,0.49826]
[1777734805088,59.29,78430.08,0.0,0.99763,0.0,0.49839]
[1777734810123,59.29,78432.16,0.0,0.99764,0.0,0.49767]
[1777734811712,59.29,78432.16,0.0,0.99764,0.0,0.49767]
[1777734811826,59.29,78432.16,0.0,0.99764,0.0,0.49767]
[1777734811761,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734812329,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734812588,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734811864,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734818180,59.29,78432.36,0.0,0.99764,0.0,0.49704]
[1777734819376,59.29,78432.36,0.0,0.99764,0.0,0.49704]
[1777734819577,59.29,78432.36,0.0,0.99764,0.0,0.49704]
[1777734819677,59.29,78434.06,0.0,0.99764,0.0,0.49645]
[1777734820754,59.29,78434.06,0.0,0.99764,0.0,0.49645]
[1777734820841,59.29,78434.06,0.0,0.99764,0.0,0.49645]
[1777734826236,59.29,78434.33,0.0,0.99764,0.0,0.49636]
[1777734831271,59.29,78434.08,0.0,0.99764,0.0,0.49645]
[1777734836306,59.29,78434.21,0.0,0.99764,0.0,0.4964]
[1777734837637,59.29,78434.21,0.0,0.99764,0.0,0.4964]
[1777734837832,59.29,78434.21,0.0,0.99764,0.0,0.4964]
[1777734837854,59.29,78434.32,0.0,0.99764,0.0,0.49636]
[1777734837919,59.29,78434.32,0.0,0.99764,0.0,0.49636]
[1777734838080,59.29,78434.32,0.0,0.99764,0.0,0.49636]
[1777734839327,59.29,78432.07,0.0,0.99764,0.0,0.49714]
[1777734844362,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734845767,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734845832,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734845808,59.29,78432.02,0.0,0.99764,0.0,0.49716]
[1777734846376,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734847227,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734847337,59.29,78432.16,0.0,0.99764,0.0,0.49711]
[1777734857453,59.29,78431.95,0.0,0.99764,0.0,0.49718]
[1777734861783,59.29,78431.61,0.0,0.99764,0.0,0.4973]
[1777734861826,59.29,78431.61,0.0,0.99764,0.0,0.4973]
[1777734861880,59.29,78431.61,0.0,0.99764,0.0,0.4973]
[1777734863954,59.29,78431.61,0.0,0.99764,0.0,0.4973]
[1777734864083,59.29,78431.61,0.0,0.99764,0.0,0.4973]
[1777734869539,59.29,78431.39,0.0,0.99764,0.0,0.49737]
[1777734874574,59.29,78431.92,0.0,0.99764,0.0,0.49663]
[1777734879609,59.29,78431.0,0.0,0.99764,0.0,0.49694]
[1777734883161,59.29,78431.38,0.0,0.99764,0.0,0.49681]
[1777734883324,59.29,78431.38,0.0,0.99764,0.0,0.49681]
[1777734884657,59.29,78431.38,0.0,0.99764,0.0,0.49681]
[1777734884840,59.29,78431.38,0.0,0.99764,0.0,0.49681]
[1777734884927,59.29,78431.46,0.0,0.99764,0.0,0.49679]
[1777734895924,59.29,78431.34,0.0,0.99764,0.0,0.49683]
[1777734895720,59.29,78433.58,0.0,0.99764,0.0,0.49605]
[1777734896076,59.29,78433.58,0.0,0.99764,0.0,0.49605]
[1777734898205,59.29,78433.58,0.0,0.99764,0.0,0.49605]
[1777734898333,59.29,78433.58,0.0,0.99764,0.0,0.49605]
[1777734899829,59.29,78433.58,0.0,0.99764,0.0,0.49605]
[1777734899929,59.29,78433.97,0.0,0.99764,0.0,0.49592]
[1777734903848,59.29,78432.84,0.0,0.99764,0.0,0.49631]
[1777734904083,59.29,78432.6,0.0,0.99764,0.0,0.49639]
[1777734910826,59.29,78433.28,0.0,0.99764,0.0,0.49616]
[1777734919889,59.29,78433.53,0.0,0.99764,0.0,0.49607]
[1777734923892,59.29,78433.24,0.0,0.99764,0.0,0.49617]
[1777734924087,59.29,78433.21,0.0,0.99764,0.0,0.49618]
[1777734929959,59.29,78433.4,0.0,0.99764,0.0,0.49612]
[1777734935180,59.29,78433.63,0.0,0.99765,0.0,0.49547]
[1777734937835,59.29,78433.63,0.0,0.99765,0.0,0.49547]
[1777734937872,59.29,78433.63,0.0,0.99765,0.0,0.49547]
[1777734945544,59.29,78433.6,0.0,0.99765,0.0,0.49548]
[1777734945584,59.29,78433.6,0.0,0.99765,0.0,0.49548]
[1777734957148,59.29,78432.79,0.0,0.99764,0.0,0.49576]
[1777734962183,59.29,78432.77,0.0,0.99764,0.0,0.49577]
[1777734965135,59.29,78432.65,0.0,0.99764,0.0,0.49581]
[1777734965334,59.29,78432.65,0.0,0.99764,0.0,0.49581]
[1777734966796,59.29,78432.65,0.0,0.99764,0.0,0.49581]
[1777734966834,59.29,78432.65,0.0,0.99764,0.0,0.49581]
[1777734966851,59.29,78432.65,0.0,0.99764,0.0,0.49581]
[1777734972253,59.29,78432.83,0.0,0.99764,0.0,0.49575]
[1777734976281,59.29,78427.39,0.0,0.99763,0.0,0.49762]
[1777734977931,59.29,78427.39,0.0,0.99763,0.0,0.49762]
[1777734978082,59.29,78427.1,0.0,0.99763,0.0,0.49772]
[1777734983330,59.29,78426.36,0.0,0.99763,0.0,0.49798]
[1777734988365,59.29,78413.87,0.0,0.99761,0.0,0.50231]
[1777734989371,59.29,78410.48,0.0,0.9976,0.0,0.50349]
[1777734990806,59.29,78410.48,0.0,0.9976,0.0,0.50349]
[1777734990827,59.29,78410.48,0.0,0.9976,0.0,0.50349]
[1777734993003,59.29,78409.46,0.0,0.9976,0.0,0.50328]
[1777734993078,59.29,78408.34,0.0,0.9976,0.0,0.50367]
[1777734993400,59.29,78408.59,0.0,0.9976,0.0,0.50358]
[1777734997427,59.29,78398.68,0.0,0.99758,0.0,0.50705]
[1777735000870,59.29,78397.41,0.0,0.99758,0.0,0.5075]
[1777735001086,59.29,78397.34,0.0,0.99758,0.0,0.50752]
[1777735006491,59.29,78396.46,0.0,0.99758,0.0,0.50783]
[1777735010660,59.29,78394.56,0.0,0.99758,0.0,0.5085]
[1777735010834,59.29,78394.56,0.0,0.99758,0.0,0.5085]
[1777735012871,59.29,78394.19,0.0,0.99758,0.0,0.50863]
[1777735012968,59.29,78394.24,0.0,0.99758,0.0,0.50861]
[1777735013074,59.29,78394.24,0.0,0.99758,0.0,0.50861]
[1777735017559,59.29,78392.0,0.0,0.99757,0.0,0.5094]
[1777735017589,59.29,78392.0,0.0,0.99757,0.0,0.5094]
[1777735020590,59.29,78382.91,0.0,0.99755,0.0,0.51262]
[1777735022686,59.29,78381.66,0.0,0.99755,0.0,0.51306]
[1777735022828,59.29,78381.66,0.0,0.99755,0.0,0.51306]
[1777735024801,59.29,78382.33,0.0,0.99755,0.0,0.51282]
[1777735024830,59.29,78382.33,0.0,0.99755,0.0,0.51282]
[1777735024901,59.29,78382.62,0.0,0.99755,0.0,0.51272]
[1777735030744,59.29,78382.79,0.0,0.99755,0.0,0.51266]
[1777735030832,59.29,78382.79,0.0,0.99755,0.0,0.51266]
[1777735036702,59.29,78383.02,0.0,0.99755,0.0,0.51258]
[1777735043751,59.29,78382.96,0.0,0.99755,0.0,0.5126]
[1777735048787,59.29,78382.89,0.0,0.99755,0.0,0.51263]
[1777735049137,59.29,78382.89,0.0,0.99755,0.0,0.51263]
[1777735049335,59.29,78382.89,0.0,0.99755,0.0,0.51263]
[1777735051324,59.29,78383.29,0.0,0.99755,0.0,0.51248]
[1777735051578,59.29,78383.29,0.0,0.99755,0.0,0.51248]
[1777735051807,59.29,78382.98,0.0,0.99756,0.0,0.51201]
[1777735056841,59.29,78383.02,0.0,0.99756,0.0,0.512]
[1777735061877,59.29,78383.35,0.0,0.99756,0.0,0.51188]
[1777735064785,59.29,78382.79,0.0,0.99756,0.0,0.51208]
[1777735064827,59.29,78382.79,0.0,0.99756,0.0,0.51208]
[1777735071946,59.29,78382.88,0.0,0.99756,0.0,0.51205]
[1777735073911,59.29,78382.88,0.0,0.99756,0.0,0.51205]
[1777735074079,59.29,78382.88,0.0,0.99756,0.0,0.51205]
[1777735076713,59.29,78383.41,0.0,0.99756,0.0,0.51186]
[1777735076840,59.29,78383.41,0.0,0.99756,0.0,0.51186]
[1777735076916,59.29,78383.41,0.0,0.99756,0.0,0.51186]
[1777735082021,59.29,78383.59,0.0,0.99756,0.0,0.5118]
[1777735085416,59.29,78383.11,0.0,0.99756,0.0,0.51197]
[1777735085581,59.29,78383.11,0.0,0.99756,0.0,0.51197]
[1777735091084,59.29,78382.76,0.0,0.99756,0.0,0.51209]
[1777735093097,59.29,78379.13,0.0,0.99755,0.0,0.51338]
[1777735095344,59.29,78379.41,0.0,0.99755,0.0,0.51328]
[1777735095574,59.29,78379.41,0.0,0.99755,0.0,0.51328]
[1777735097959,59.29,78379.25,0.0,0.99755,0.0,0.51334]
[1777735098082,59.29,78379.25,0.0,0.99755,0.0,0.51334]
[1777735098133,59.29,78379.59,0.0,0.99755,0.0,0.51322]
[1777735103168,59.29,78380.25,0.0,0.99755,0.0,0.51298]
[1777735104461,59.29,78380.25,0.0,0.99755,0.0,0.51298]
[1777735104580,59.29,78380.25,0.0,0.99755,0.0,0.51298]
[1777735110217,59.29,78380.55,0.0,0.99755,0.0,0.51288]
[1777735115252,59.29,78380.1,0.0,0.99755,0.0,0.51246]
[1777735119317,59.29,78380.33,0.0,0.99755,0.0,0.51237]
[1777735119329,59.29,78380.33,0.0,0.99755,0.0,0.51237]
[1777735122311,59.29,78380.09,0.0,0.99755,0.0,0.51246]
[1777735122334,59.29,78380.09,0.0,0.99755,0.0,0.51246]
[1777735122430,59.29,78380.09,0.0,0.99755,0.0,0.51246]
[1777735129157,59.29,78380.78,0.0,0.99756,0.0,0.51222]
[1777735129839,59.29,78380.78,0.0,0.99756,0.0,0.51222]
[1777735134725,59.29,78377.2,0.0,0.99755,0.0,0.51349]
[1777735134837,59.29,78377.2,0.0,0.99755,0.0,0.51349]
[1777735134933,59.29,78377.09,0.0,0.99755,0.0,0.51352]
[1777735140429,59.29,78372.55,0.0,0.99754,0.0,0.51514]
[1777735143233,59.29,78371.38,0.0,0.99754,0.0,0.51556]
[1777735143331,59.29,78371.38,0.0,0.99754,0.0,0.51556]
[1777735145464,59.29,78365.94,0.0,0.99753,0.0,0.5175]
[1777735148642,59.29,78364.84,0.0,0.99752,0.0,0.51789]
[1777735148842,59.29,78364.84,0.0,0.99752,0.0,0.51789]
[1777735148938,59.29,78364.84,0.0,0.99752,0.0,0.51789]
[1777735149082,59.29,78364.84,0.0,0.99752,0.0,0.51789]
[1777735149160,59.29,78364.77,0.0,0.99752,0.0,0.51792]
[1777735154971,59.29,78366.31,0.0,0.99753,0.0,0.51737]
[1777735155081,59.29,78366.31,0.0,0.99753,0.0,0.51737]
[1777735155178,59.29,78366.3,0.0,0.99753,0.0,0.51737]
[1777735158239,59.29,78365.25,0.0,0.99753,0.0,0.51775]
[1777735158333,59.29,78365.25,0.0,0.99753,0.0,0.51775]
[1777735163589,59.29,78363.68,0.0,0.99752,0.0,0.51831]
[1777735168625,59.29,78364.45,0.0,0.99752,0.0,0.51803]
[1777735174667,59.29,78367.22,0.0,0.99753,0.0,0.51646]
[1777735175965,59.29,78367.22,0.0,0.99753,0.0,0.51646]
[1777735176090,59.29,78367.22,0.0,0.99753,0.0,0.51646]
[1777735176182,59.29,78367.2,0.0,0.99753,0.0,0.51647]
[1777735176838,59.29,78367.2,0.0,0.99753,0.0,0.51647]
[1777735177085,59.29,78367.2,0.0,0.99753,0.0,0.51647]
[1777735177688,59.29,78371.33,0.0,0.99754,0.0,0.51499]
[1777735181208,59.29,78369.13,0.0,0.99754,0.0,0.51578]
[1777735181334,59.29,78368.75,0.0,0.99754,0.0,0.51591]
[1777735181716,59.29,78369.15,0.0,0.99754,0.0,0.51577]
[1777735186444,59.29,78368.42,0.0,0.99753,0.0,0.51603]
[1777735186575,59.29,78368.42,0.0,0.99753,0.0,0.51603]
[1777735191786,59.29,78368.56,0.0,0.99753,0.0,0.51598]
[1777735197831,59.29,78368.35,0.0,0.99753,0.0,0.51606]
[1777735202866,59.29,78365.07,0.0,0.99753,0.0,0.51723]
[1777735205418,59.29,78365.24,0.0,0.99753,0.0,0.51717]
[1777735205582,59.29,78365.24,0.0,0.99753,0.0,0.51717]
[1777735206050,59.29,78365.24,0.0,0.99753,0.0,0.51717]
[1777735206085,59.29,78365.24,0.0,0.99753,0.0,0.51717]
[1777735206151,59.29,78365.17,0.0,0.99753,0.0,0.51719]
[1777735211929,59.29,78364.7,0.0,0.99753,0.0,0.51736]
[1777735214109,59.29,78363.95,0.0,0.99753,0.0,0.51763]
[1777735214157,59.29,78364.29,0.0,0.99753,0.0,0.51751]
[1777735214331,59.29,78364.29,0.0,0.99753,0.0,0.51751]
[1777735214532,59.29,78364.29,0.0,0.99753,0.0,0.51751]
[1777735214590,59.29,78364.29,0.0,0.99753,0.0,0.51751]
[1777735219985,59.29,78364.48,0.0,0.99753,0.0,0.51744]
[1777735225020,59.29,78363.56,0.0,0.99753,0.0,0.51777]
[1777735227535,59.29,78363.39,0.0,0.99752,0.0,0.51783]
[1777735227582,59.29,78363.39,0.0,0.99752,0.0,0.51783]
[1777735228203,59.29,78363.39,0.0,0.99752,0.0,0.51783]
[1777735227637,59.29,78363.39,0.0,0.99752,0.0,0.51783]
[1777735228334,59.29,78363.39,0.0,0.99752,0.0,0.51783]
[1777735234083,59.29,78363.87,0.0,0.99753,0.0,0.51707]
[1777735239118,59.29,78364.51,0.0,0.99753,0.0,0.51684]
[1777735239609,59.29,78364.51,0.0,0.99753,0.0,0.51684]
[1777735239840,59.29,78364.51,0.0,0.99753,0.0,0.51684]
[1777735240061,59.29,78364.51,0.0,0.99753,0.0,0.51684]
[1777735240085,59.29,78364.51,0.0,0.99753,0.0,0.51684]
[1777735240163,59.29,78364.51,0.0,0.99753,0.0,0.51684]
[1777735242139,59.29,78367.59,0.0,0.99754,0.0,0.51574]
[1777735247174,59.29,78367.39,0.0,0.99754,0.0,0.51582]
[1777735251593,59.29,78368.58,0.0,0.99754,0.0,0.51539]
[1777735251837,59.29,78368.58,0.0,0.99754,0.0,0.51539]
[1777735252059,59.29,78368.58,0.0,0.99754,0.0,0.51539]
[1777735252085,59.29,78368.58,0.0,0.99754,0.0,0.51539]
[1777735252209,59.29,78368.97,0.0,0.99754,0.0,0.51525]
[1777735257243,59.29,78370.02,0.0,0.99754,0.0,0.51488]
[1777735262279,59.29,78370.18,0.0,0.99754,0.0,0.51482]
[1777735265582,59.29,78369.15,0.0,0.99754,0.0,0.51519]
[1777735265835,59.29,78369.15,0.0,0.99754,0.0,0.51519]
[1777735266100,59.29,78369.15,0.0,0.99754,0.0,0.51519]
[1777735266307,59.29,78369.07,0.0,0.99754,0.0,0.51522]
[1777735266333,59.29,78369.07,0.0,0.99754,0.0,0.51522]
[1777735273667,59.29,78368.23,0.0,0.99754,0.0,0.51552]
[1777735273834,59.29,78368.23,0.0,0.99754,0.0,0.51552]
[1777735273883,59.29,78368.23,0.0,0.99754,0.0,0.51552]
[1777735274080,59.29,78368.23,0.0,0.99754,0.0,0.51552]
[1777735274164,59.29,78369.06,0.0,0.99754,0.0,0.51522]
[1777735280405,59.29,78369.07,0.0,0.99754,0.0,0.51522]
[1777735285171,59.29,78368.15,0.0,0.99754,0.0,0.51554]
[1777735285331,59.29,78368.15,0.0,0.99754,0.0,0.51554]
[1777735285272,59.29,78368.58,0.0,0.99754,0.0,0.51539]
[1777735285735,59.29,78368.58,0.0,0.99754,0.0,0.51539]
[1777735285835,59.29,78368.58,0.0,0.99754,0.0,0.51539]
[1777735285837,59.29,78368.21,0.0,0.99754,0.0,0.51552]
[1777735291483,59.29,78370.22,0.0,0.99754,0.0,0.51422]
[1777735295354,59.29,78371.19,0.0,0.99755,0.0,0.51388]
[1777735295579,59.29,78371.19,0.0,0.99755,0.0,0.51388]
[1777735296025,59.29,78371.19,0.0,0.99755,0.0,0.51388]
[1777735296083,59.29,78371.19,0.0,0.99755,0.0,0.51388]
[1777735296179,59.29,78371.07,0.0,0.99755,0.0,0.51392]
[1777735301556,59.29,78368.95,0.0,0.99754,0.0,0.51468]
[1777735305238,59.29,78368.2,0.0,0.99754,0.0,0.51494]
[1777735305333,59.29,78368.2,0.0,0.99754,0.0,0.51494]
[1777735305340,59.29,78368.72,0.0,0.99754,0.0,0.51476]
[1777735305785,59.29,78368.72,0.0,0.99754,0.0,0.51476]
[1777735305840,59.29,78368.72,0.0,0.99754,0.0,0.51476]
[1777735311626,59.29,78368.85,0.0,0.99754,0.0,0.51471]
[1777735314046,59.29,78368.78,0.0,0.99754,0.0,0.51474]
[1777735314080,59.29,78368.78,0.0,0.99754,0.0,0.51474]
[1777735314147,59.29,78369.51,0.0,0.99754,0.0,0.51448]
[1777735314505,59.29,78369.51,0.0,0.99754,0.0,0.51448]
[1777735314581,59.29,78369.51,0.0,0.99754,0.0,0.51448]
[1777735319683,59.29,78369.75,0.0,0.99754,0.0,0.51439]
[1777735324718,59.29,78369.03,0.0,0.99754,0.0,0.51465]
[1777735325894,59.29,78369.03,0.0,0.99754,0.0,0.51465]
[1777735326081,59.29,78369.03,0.0,0.99754,0.0,0.51465]
[1777735326098,59.29,78368.85,0.0,0.99754,0.0,0.51471]
[1777735326514,59.29,78368.85,0.0,0.99754,0.0,0.51471]
[1777735326586,59.29,78368.85,0.0,0.99754,0.0,0.51471]
[1777735329831,59.29,78368.85,0.0,0.99754,0.0,0.51471]
[1777735329861,59.29,78368.86,0.0,0.99754,0.0,0.51471]
[1777735334800,59.29,78369.49,0.0,0.99754,0.0,0.51448]
[1777735334830,59.29,78369.49,0.0,0.99754,0.0,0.51448]
[1777735334834,59.29,78369.52,0.0,0.99754,0.0,0.51447]
[1777735335523,59.29,78369.52,0.0,0.99754,0.0,0.51447]
[1777735335579,59.29,78369.52,0.0,0.99754,0.0,0.51447]
[1777735341838,59.29,78369.67,0.0,0.99754,0.0,0.51442]
[1777735346874,59.29,78369.58,0.0,0.99754,0.0,0.51445]
[1777735351910,59.29,78369.45,0.0,0.99754,0.0,0.51392]
[1777735356945,59.29,78367.51,0.0,0.99754,0.0,0.51461]
[1777735357913,59.29,78367.51,0.0,0.99754,0.0,0.51461]
[1777735358080,59.29,78367.51,0.0,0.99754,0.0,0.51461]
[1777735358177,59.29,78366.88,0.0,0.99754,0.0,0.51483]
[1777735358752,59.29,78366.88,0.0,0.99754,0.0,0.51483]
[1777735358839,59.29,78366.88,0.0,0.99754,0.0,0.51483]
[1777735365007,59.29,78366.48,0.0,0.99754,0.0,0.51498]
[1777735368826,59.29,78368.17,0.0,0.99754,0.0,0.51437]
[1777735369082,59.29,78368.17,0.0,0.99754,0.0,0.51437]
[1777735369178,59.29,78368.17,0.0,0.99754,0.0,0.51437]
[1777735369722,59.29,78368.17,0.0,0.99754,0.0,0.51437]
[1777735369835,59.29,78368.17,0.0,0.99754,0.0,0.51437]
[1777735375077,59.29,78367.95,0.0,0.99754,0.0,0.51445]
[1777735383133,59.29,78368.05,0.0,0.99754,0.0,0.51442]
[1777735388529,59.29,78368.17,0.0,0.99754,0.0,0.51437]
[1777735388579,59.29,78368.17,0.0,0.99754,0.0,0.51437]
[1777735389175,59.29,78369.04,0.0,0.99754,0.0,0.51406]
[1777735389589,59.29,78369.04,0.0,0.99754,0.0,0.51406]
[1777735390182,59.29,78372.44,0.0,0.99755,0.0,0.51286]
[1777735395217,59.29,78372.66,0.0,0.99755,0.0,0.51278]
[1777735399851,59.29,78372.86,0.0,0.99755,0.0,0.51271]
[1777735400081,59.29,78372.86,0.0,0.99755,0.0,0.51271]
[1777735400252,59.29,78373.02,0.0,0.99755,0.0,0.51265]
[1777735400765,59.29,78373.02,0.0,0.99755,0.0,0.51265]
[1777735400835,59.29,78373.02,0.0,0.99755,0.0,0.51265]
[1777735403273,59.29,78377.82,0.0,0.99756,0.0,0.51095]
[1777735403880,59.29,78377.82,0.0,0.99756,0.0,0.51095]
[1777735404080,59.29,78377.82,0.0,0.99756,0.0,0.51095]
[1777735404399,59.29,78383.71,0.0,0.99757,0.0,0.50887]
[1777735405467,59.29,78384.16,0.0,0.99757,0.0,0.50871]
[1777735405590,59.29,78384.16,0.0,0.99757,0.0,0.50871]
[1777735411329,59.29,78384.55,0.0,0.99758,0.0,0.50799]
[1777735411469,59.29,78384.55,0.0,0.99758,0.0,0.50799]
[1777735411580,59.29,78384.55,0.0,0.99758,0.0,0.50799]
[1777735412336,59.29,78384.81,0.0,0.99758,0.0,0.5079]
[1777735417371,59.29,78382.5,0.0,0.99757,0.0,0.50872]
[1777735422406,59.29,78379.73,0.0,0.99757,0.0,0.50969]
[1777735422559,59.29,78379.73,0.0,0.99757,0.0,0.50969]
[1777735422583,59.29,78379.73,0.0,0.99757,0.0,0.50969]
[1777735429455,59.29,78378.67,0.0,0.99756,0.0,0.51007]
[1777735430471,59.29,78378.67,0.0,0.99756,0.0,0.51007]
[1777735430579,59.29,78378.64,0.0,0.99756,0.0,0.51008]
[1777735431469,59.29,78378.59,0.0,0.99756,0.0,0.5101]
[1777735431610,59.29,78378.59,0.0,0.99756,0.0,0.5101]
[1777735431838,59.29,78378.59,0.0,0.99756,0.0,0.5101]
[1777735441539,59.29,78377.73,0.0,0.99756,0.0,0.5104]
[1777735447003,59.29,78377.73,0.0,0.99756,0.0,0.5104]
[1777735447084,59.29,78377.73,0.0,0.99756,0.0,0.5104]
[1777735447104,59.29,78378.9,0.0,0.99757,0.0,0.50999]
[1777735448435,59.29,78378.9,0.0,0.99757,0.0,0.50999]
[1777735448585,59.29,78377.86,0.0,0.99756,0.0,0.51036]
[1777735455637,59.29,78377.92,0.0,0.99756,0.0,0.51033]
[1777735460672,59.29,78377.95,0.0,0.99756,0.0,0.51032]
[1777735466962,59.29,78378.09,0.0,0.99756,0.0,0.51027]
[1777735474769,59.29,78378.07,0.0,0.99757,0.0,0.5097]
[1777735479984,59.29,78378.04,0.0,0.99757,0.0,0.50971]
[1777735480079,59.29,78378.04,0.0,0.99757,0.0,0.50971]
[1777735480085,59.29,78378.04,0.0,0.99757,0.0,0.50971]
[1777735481255,59.29,78378.04,0.0,0.99757,0.0,0.50971]
[1777735481337,59.29,78378.04,0.0,0.99757,0.0,0.50971]
[1777735481412,59.29,78380.28,0.0,0.99757,0.0,0.50892]
[1777735488867,59.29,78380.72,0.0,0.99757,0.0,0.50877]
[1777735489633,59.29,78380.72,0.0,0.99757,0.0,0.50877]
[1777735489832,59.29,78380.72,0.0,0.99757,0.0,0.50877]
[1777735489875,59.29,78378.1,0.0,0.99757,0.0,0.50969]
[1777735491114,59.29,78378.1,0.0,0.99757,0.0,0.50969]
[1777735491331,59.29,78378.1,0.0,0.99757,0.0,0.50969]
[1777735496924,59.29,78378.52,0.0,0.99757,0.0,0.50954]
[1777735502181,59.29,78378.44,0.0,0.99757,0.0,0.50957]
[1777735502329,59.29,78378.44,0.0,0.99757,0.0,0.50957]
[1777735502431,59.29,78377.51,0.0,0.99757,0.0,0.5099]
[1777735503658,59.29,78377.48,0.0,0.99757,0.0,0.50991]
[1777735503836,59.29,78377.48,0.0,0.99757,0.0,0.50991]
[1777735508747,59.29,78377.37,0.0,0.99757,0.0,0.50995]
[1777735508835,59.29,78377.37,0.0,0.99757,0.0,0.50995]
[1777735517065,59.29,78377.46,0.0,0.99757,0.0,0.50992]
[1777735524114,59.29,78377.97,0.0,0.99757,0.0,0.50974]
[1777735528929,59.29,78377.56,0.0,0.99757,0.0,0.50988]
[1777735529078,59.29,78377.56,0.0,0.99757,0.0,0.50988]
[1777735529149,59.29,78377.6,0.0,0.99757,0.0,0.50987]
[1777735530209,59.29,78377.6,0.0,0.99757,0.0,0.50987]
[1777735530342,59.29,78377.6,0.0,0.99757,0.0,0.50987]
[1777735535191,59.29,78379.88,0.0,0.99757,0.0,0.50849]
[1777735541233,59.29,78380.01,0.0,0.99757,0.0,0.50844]
[1777735541771,59.29,78380.01,0.0,0.99757,0.0,0.50844]
[1777735541833,59.29,78380.01,0.0,0.99757,0.0,0.50844]
[1777735541872,59.29,78380.01,0.0,0.99757,0.0,0.50844]
[1777735543218,59.29,78380.01,0.0,0.99757,0.0,0.50844]
[1777735543335,59.29,78380.01,0.0,0.99757,0.0,0.50844]
[1777735544254,59.29,78377.63,0.0,0.99757,0.0,0.50928]
[1777735549288,59.29,78377.76,0.0,0.99757,0.0,0.50924]
[1777735559362,59.29,78378.72,0.0,0.99757,0.0,0.5089]
[1777735559733,59.29,78378.72,0.0,0.99757,0.0,0.5089]
[1777735559828,59.29,78378.72,0.0,0.99757,0.0,0.5089]
[1777735560366,59.29,78378.58,0.0,0.99757,0.0,0.50895]
[1777735560870,59.29,78378.58,0.0,0.99757,0.0,0.50895]
[1777735561089,59.29,78378.58,0.0,0.99757,0.0,0.50895]
[1777735565113,59.29,78377.85,0.0,0.99757,0.0,0.5092]
[1777735565289,59.29,78377.85,0.0,0.99757,0.0,0.5092]
[1777735565401,59.29,78383.74,0.0,0.99758,0.0,0.50713]
[1777735566408,59.29,78387.44,0.0,0.99759,0.0,0.50583]
[1777735566884,59.29,78387.44,0.0,0.99759,0.0,0.50583]
[1777735567085,59.29,78387.44,0.0,0.99759,0.0,0.50583]
[1777735573456,59.29,78388.94,0.0,0.99759,0.0,0.5053]
[1777735574330,59.29,78388.94,0.0,0.99759,0.0,0.5053]
[1777735574581,59.29,78388.94,0.0,0.99759,0.0,0.5053]
[1777735577826,59.29,78389.31,0.0,0.99759,0.0,0.50517]
[1777735578492,59.29,78389.28,0.0,0.99759,0.0,0.50518]
[1777735581513,59.29,78382.29,0.0,0.99758,0.0,0.50764]
[1777735582265,59.29,78382.29,0.0,0.99758,0.0,0.50764]
[1777735582334,59.29,78382.29,0.0,0.99758,0.0,0.50764]
[1777735588562,59.29,78383.76,0.0,0.99758,0.0,0.50712]
[1777735592590,59.29,78381.06,0.0,0.99758,0.0,0.5075]
[1777735597252,59.29,78381.02,0.0,0.99758,0.0,0.50751]
[1777735597330,59.29,78381.02,0.0,0.99758,0.0,0.50751]
[1777735598904,59.29,78380.92,0.0,0.99758,0.0,0.50754]
[1777735599077,59.29,78380.92,0.0,0.99758,0.0,0.50754]
[1777735603668,59.29,78381.18,0.0,0.99758,0.0,0.50745]
[1777735610717,59.29,78381.05,0.0,0.99758,0.0,0.5075]
[1777735615752,59.29,78381.11,0.0,0.99758,0.0,0.50748]
[1777735617565,59.29,78381.11,0.0,0.99758,0.0,0.50748]
[1777735617584,59.29,78381.11,0.0,0.99758,0.0,0.50748]
[1777735622801,59.29,78381.01,0.0,0.99758,0.0,0.50751]
[1777735627836,59.29,78381.15,0.0,0.99758,0.0,0.50746]
[1777735633878,59.29,78380.9,0.0,0.99758,0.0,0.50755]
[1777735638913,59.29,78381.05,0.0,0.99758,0.0,0.5075]
[1777735642087,59.29,78380.91,0.0,0.99758,0.0,0.50755]
[1777735642330,59.29,78380.91,0.0,0.99758,0.0,0.50755]
[1777735643100,59.29,78381.11,0.0,0.99758,0.0,0.50748]
[1777735643327,59.29,78381.11,0.0,0.99758,0.0,0.50748]
[1777735643428,59.29,78381.01,0.0,0.99758,0.0,0.50751]
[1777735657039,59.29,78381.01,0.0,0.99758,0.0,0.50694]
[1777735662074,59.29,78381.8,0.0,0.99758,0.0,0.50666]
[1777735666041,59.29,78382.08,0.0,0.99758,0.0,0.50656]
[1777735666081,59.29,78382.08,0.0,0.99758,0.0,0.50656]
[1777735673153,59.29,78381.53,0.0,0.99758,0.0,0.50675]
[1777735681209,59.29,78381.4,0.0,0.99758,0.0,0.5068]
[1777735684123,59.29,78379.69,0.0,0.99758,0.0,0.5074]
[1777735684334,59.29,78379.69,0.0,0.99758,0.0,0.5074]
[1777735685305,59.29,78379.42,0.0,0.99758,0.0,0.5075]
[1777735685333,59.29,78379.42,0.0,0.99758,0.0,0.5075]
[1777735685406,59.29,78379.22,0.0,0.99758,0.0,0.50757]
[1777735691279,59.29,78379.16,0.0,0.99758,0.0,0.50759]
[1777735696082,59.29,78379.36,0.0,0.99758,0.0,0.50752]
[1777735696332,59.29,78379.36,0.0,0.99758,0.0,0.50752]
[1777735709409,59.29,78379.71,0.0,0.99758,0.0,0.50739]
[1777735714444,59.29,78379.73,0.0,0.99758,0.0,0.50681]
[1777735719129,59.29,78379.73,0.0,0.99758,0.0,0.50681]
[1777735719337,59.29,78379.73,0.0,0.99758,0.0,0.50681]
[1777735719987,59.29,78379.73,0.0,0.99758,0.0,0.50681]
[1777735720079,59.29,78379.73,0.0,0.99758,0.0,0.50681]
[1777735721493,59.29,78379.7,0.0,0.99758,0.0,0.50682]
[1777735726529,59.29,78379.54,0.0,0.99758,0.0,0.50688]
[1777735728543,59.29,78375.56,0.0,0.99757,0.0,0.50828]
[1777735729086,59.29,78375.56,0.0,0.99757,0.0,0.50828]
[1777735729331,59.29,78375.56,0.0,0.99757,0.0,0.50828]
[1777735735591,59.29,78372.19,0.0,0.99757,0.0,0.50947]
[1777735746669,59.29,78372.12,0.0,0.99757,0.0,0.50949]
[1777735747509,59.29,78372.12,0.0,0.99757,0.0,0.50949]
[1777735747579,59.29,78372.12,0.0,0.99757,0.0,0.50949]
[1777735749187,59.29,78372.12,0.0,0.99757,0.0,0.50949]
[1777735749325,59.29,78372.12,0.0,0.99757,0.0,0.50949]
[1777735749427,59.29,78372.12,0.0,0.99757,0.0,0.50949]
[1777735755732,59.29,78372.14,0.0,0.99757,0.0,0.50949]
[1777735762780,59.29,78372.17,0.0,0.99757,0.0,0.50948]
[1777735763193,59.29,78370.89,0.0,0.99756,0.0,0.50993]
[1777735763329,59.29,78370.89,0.0,0.99756,0.0,0.50993]
[1777735774865,59.29,78368.58,0.0,0.99756,0.0,0.51017]
[1777735776445,59.29,78368.58,0.0,0.99756,0.0,0.51017]
[1777735776584,59.29,78368.58,0.0,0.99756,0.0,0.51017]
[1777735778331,59.29,78368.47,0.0,0.99756,0.0,0.51021]
[1777735778589,59.29,78368.47,0.0,0.99756,0.0,0.51021]
[1777735778602,59.29,78368.47,0.0,0.99756,0.0,0.51021]
[1777735783966,59.29,78370.67,0.0,0.99757,0.0,0.50943]
[1777735789003,59.29,78371.05,0.0,0.99757,0.0,0.50929]
[1777735794037,59.29,78371.1,0.0,0.99757,0.0,0.50928]
[1777735800842,59.29,78371.12,0.0,0.99757,0.0,0.50927]
[1777735801080,59.29,78371.12,0.0,0.99757,0.0,0.50927]
[1777735807141,59.29,78371.21,0.0,0.99757,0.0,0.50924]
[1777735808021,59.29,78371.21,0.0,0.99757,0.0,0.50924]
[1777735808079,59.29,78371.21,0.0,0.99757,0.0,0.50924]
[1777735809981,59.29,78372.36,0.0,0.99757,0.0,0.50883]
[1777735810087,59.29,78372.36,0.0,0.99757,0.0,0.50883]
[1777735810162,59.29,78372.56,0.0,0.99757,0.0,0.50876]
[1777735815197,59.29,78370.24,0.0,0.99757,0.0,0.50958]
[1777735821239,59.29,78369.96,0.0,0.99756,0.0,0.50968]
[1777735826764,59.29,78369.9,0.0,0.99756,0.0,0.5097]
[1777735826833,59.29,78369.9,0.0,0.99756,0.0,0.5097]
[1777735833323,59.29,78370.14,0.0,0.99757,0.0,0.50904]
[1777735838358,59.29,78372.58,0.0,0.99757,0.0,0.50818]
[1777735840535,59.29,78372.21,0.0,0.99757,0.0,0.50831]
[1777735840582,59.29,78372.21,0.0,0.99757,0.0,0.50831]
[1777735840636,59.29,78365.1,0.0,0.99756,0.0,0.51082]
[1777735842884,59.29,78364.96,0.0,0.99756,0.0,0.51087]
[1777735843084,59.29,78365.0,0.0,0.99756,0.0,0.51085]
[1777735843393,59.29,78365.15,0.0,0.99756,0.0,0.5108]
[1777735849435,59.29,78365.08,0.0,0.99756,0.0,0.51083]
[1777735850685,59.29,78365.08,0.0,0.99756,0.0,0.51083]
[1777735850827,59.29,78365.08,0.0,0.99756,0.0,0.51083]
[1777735857769,59.29,78368.19,0.0,0.99756,0.0,0.50973]
[1777735857833,59.29,78368.19,0.0,0.99756,0.0,0.50973]
[1777735859965,59.29,78371.84,0.0,0.99757,0.0,0.50844]
[1777735860088,59.29,78371.84,0.0,0.99757,0.0,0.50844]
[1777735860178,59.29,78371.84,0.0,0.99757,0.0,0.50844]
[1777735862665,59.29,78371.69,0.0,0.99757,0.0,0.50849]
[1777735862831,59.29,78371.69,0.0,0.99757,0.0,0.50849]
[1777735870581,59.29,78370.07,0.0,0.99757,0.0,0.50906]
[1777735875617,59.29,78370.12,0.0,0.99757,0.0,0.50904]
[1777735880652,59.29,78370.03,0.0,0.99757,0.0,0.50908]
[1777735885687,59.29,78372.28,0.0,0.99757,0.0,0.50828]
[1777735889004,59.29,78372.34,0.0,0.99757,0.0,0.50826]
[1777735889076,59.29,78372.34,0.0,0.99757,0.0,0.50826]
[1777735891775,59.29,78372.35,0.0,0.99757,0.0,0.50826]
[1777735891836,59.29,78372.35,0.0,0.99757,0.0,0.50826]
[1777735891874,59.29,78372.35,0.0,0.99757,0.0,0.50768]
[1777735897771,59.29,78370.07,0.0,0.99757,0.0,0.50848]
[1777735902806,59.29,78369.99,0.0,0.99757,0.0,0.50851]
[1777735903832,59.29,78369.99,0.0,0.99757,0.0,0.50851]
[1777735904050,59.29,78369.99,0.0,0.99757,0.0,0.50851]
[1777735904090,59.29,78369.99,0.0,0.99757,0.0,0.50851]
[1777735904820,59.29,78369.76,0.0,0.99757,0.0,0.50859]
[1777735909855,59.29,78369.82,0.0,0.99757,0.0,0.50857]
[1777735914890,59.29,78369.77,0.0,0.99757,0.0,0.50859]
[1777735919925,59.29,78369.53,0.0,0.99757,0.0,0.50867]
[1777735924648,59.29,78369.86,0.0,0.99757,0.0,0.50856]
[1777735924835,59.29,78369.86,0.0,0.99757,0.0,0.50856]
[1777735932009,59.29,78373.67,0.0,0.99758,0.0,0.50721]
[1777735933812,59.29,78373.67,0.0,0.99758,0.0,0.50721]
[1777735933836,59.29,78373.67,0.0,0.99758,0.0,0.50721]
[1777735933914,59.29,78373.65,0.0,0.99758,0.0,0.50722]
[1777735934342,59.29,78373.65,0.0,0.99758,0.0,0.50722]
[1777735934577,59.29,78373.65,0.0,0.99758,0.0,0.50722]
[1777735940065,59.29,78373.67,0.0,0.99758,0.0,0.50721]
[1777735941405,59.29,78373.67,0.0,0.99758,0.0,0.50721]
[1777735941587,59.29,78373.67,0.0,0.99758,0.0,0.50721]
[1777735941920,59.29,78373.67,0.0,0.99758,0.0,0.50721]
[1777735941680,59.29,78373.6,0.0,0.99758,0.0,0.50724]
[1777735942079,59.29,78373.6,0.0,0.99758,0.0,0.50724]
[1777735950135,59.29,78373.71,0.0,0.99758,0.0,0.5072]
[1777735956177,59.29,78373.78,0.0,0.99758,0.0,0.5066]
[1777735959198,59.29,78368.81,0.0,0.99757,0.0,0.50835]
[1777735960686,59.29,78368.81,0.0,0.99757,0.0,0.50835]
[1777735960834,59.29,78368.81,0.0,0.99757,0.0,0.50835]
[1777735960917,59.29,78367.25,0.0,0.99757,0.0,0.5089]
[1777735961324,59.29,78367.25,0.0,0.99757,0.0,0.5089]
[1777735961580,59.29,78367.25,0.0,0.99757,0.0,0.5089]
[1777735968261,59.29,78366.95,0.0,0.99757,0.0,0.50901]
[1777735973297,59.29,78366.45,0.0,0.99757,0.0,0.50918]
[1777735976646,59.29,78366.45,0.0,0.99757,0.0,0.50918]
[1777735976839,59.29,78366.45,0.0,0.99757,0.0,0.50918]
[1777735976927,59.29,78368.65,0.0,0.99757,0.0,0.50841]
[1777735977326,59.29,78374.13,0.0,0.99758,0.0,0.50648]
[1777735978054,59.29,78374.13,0.0,0.99758,0.0,0.50648]
[1777735978085,59.29,78374.13,0.0,0.99758,0.0,0.50648]
[1777735983369,59.29,78376.95,0.0,0.99759,0.0,0.50549]
[1777735988404,59.29,78376.61,0.0,0.99759,0.0,0.50561]
[1777735992320,59.29,78378.96,0.0,0.99759,0.0,0.50478]
[1777735992582,59.29,78378.96,0.0,0.99759,0.0,0.50478]
[1777735992953,59.29,78378.96,0.0,0.99759,0.0,0.50478]
[1777735992678,59.29,78378.96,0.0,0.99759,0.0,0.50478]
[1777735993080,59.29,78378.96,0.0,0.99759,0.0,0.50478]
[1777736004518,59.29,78377.13,0.0,0.99759,0.0,0.50542]
[1777736006490,59.29,78376.73,0.0,0.99759,0.0,0.50556]
[1777736006589,59.29,78376.73,0.0,0.99759,0.0,0.50556]
[1777736006689,59.29,78376.85,0.0,0.99759,0.0,0.50552]
[1777736007121,59.29,78376.85,0.0,0.99759,0.0,0.50552]
[1777736007332,59.29,78376.85,0.0,0.99759,0.0,0.50552]
[1777736014588,59.29,78377.09,0.0,0.99759,0.0,0.50486]
[1777736021637,59.29,78377.5,0.0,0.99759,0.0,0.50472]
[1777736024484,59.29,78377.98,0.0,0.99759,0.0,0.50455]
[1777736024589,59.29,78377.98,0.0,0.99759,0.0,0.50455]
[1777736024647,59.29,78377.98,0.0,0.99759,0.0,0.50455]
[1777736025285,59.29,78377.98,0.0,0.99759,0.0,0.50455]
[1777736025326,59.29,78377.98,0.0,0.99759,0.0,0.50455]
[1777736033721,59.29,78377.51,0.0,0.99759,0.0,0.50471]
[1777736037536,59.29,78377.44,0.0,0.99759,0.0,0.50474]
[1777736037581,59.29,78377.44,0.0,0.99759,0.0,0.50474]
[1777736038021,59.29,78377.44,0.0,0.99759,0.0,0.50474]
[1777736038084,59.29,78377.44,0.0,0.99759,0.0,0.50474]
[1777736037749,59.29,78377.16,0.0,0.99759,0.0,0.50484]
[1777736039763,59.29,78381.34,0.0,0.9976,0.0,0.50337]
[1777736040770,59.29,78384.42,0.0,0.9976,0.0,0.5023]
[1777736041509,59.29,78384.42,0.0,0.9976,0.0,0.5023]
[1777736041587,59.29,78384.42,0.0,0.9976,0.0,0.5023]
[1777736041777,59.29,78384.39,0.0,0.9976,0.0,0.50231]
[1777736042222,59.29,78384.39,0.0,0.9976,0.0,0.50231]
[1777736042334,59.29,78384.39,0.0,0.9976,0.0,0.50231]
[1777736047819,59.29,78385.29,0.0,0.9976,0.0,0.50199]
[1777736052854,59.29,78386.2,0.0,0.99761,0.0,0.50168]
[1777736054682,59.29,78386.19,0.0,0.99761,0.0,0.50168]
[1777736054831,59.29,78386.19,0.0,0.99761,0.0,0.50168]
[1777736054891,59.29,78386.19,0.0,0.99761,0.0,0.50168]
[1777736055208,59.29,78386.19,0.0,0.99761,0.0,0.50168]
[1777736055337,59.29,78386.19,0.0,0.99761,0.0,0.50168]
[1777736061918,59.29,78384.98,0.0,0.9976,0.0,0.5021]
[1777736065965,59.29,78385.51,0.0,0.9976,0.0,0.50192]
[1777736066083,59.29,78385.51,0.0,0.9976,0.0,0.50192]
[1777736066434,59.29,78385.51,0.0,0.9976,0.0,0.50192]
[1777736066579,59.29,78385.51,0.0,0.9976,0.0,0.50192]
[1777736066953,59.29,78385.35,0.0,0.9976,0.0,0.50197]
[1777736071988,59.29,78387.09,0.0,0.99761,0.0,0.50079]
[1777736077023,59.29,78384.66,0.0,0.99761,0.0,0.50164]
[1777736081051,59.29,78394.71,0.0,0.99762,0.0,0.49815]
[1777736082059,59.29,78400.42,0.0,0.99764,0.0,0.49617]
[1777736083066,59.29,78401.23,0.0,0.99764,0.0,0.49589]
[1777736083682,59.29,78401.23,0.0,0.99764,0.0,0.49589]
[1777736083842,59.29,78401.23,0.0,0.99764,0.0,0.49589]
[1777736084073,59.29,78401.3,0.0,0.99764,0.0,0.49587]
[1777736084751,59.29,78401.3,0.0,0.99764,0.0,0.49587]
[1777736084839,59.29,78401.3,0.0,0.99764,0.0,0.49587]
[1777736090115,59.29,78401.72,0.0,0.99764,0.0,0.49572]
[1777736094144,59.29,78404.65,0.0,0.99764,0.0,0.49471]
[1777736095151,59.29,78408.08,0.0,0.99765,0.0,0.49353]
[1777736097184,59.29,78408.23,0.0,0.99765,0.0,0.49348]
[1777736097333,59.29,78408.23,0.0,0.99765,0.0,0.49348]
[1777736098057,59.29,78408.23,0.0,0.99765,0.0,0.49348]
[1777736098088,59.29,78408.23,0.0,0.99765,0.0,0.49348]
[1777736097393,59.29,78409.66,0.0,0.99765,0.0,0.49299]
[1777736103207,59.29,78410.15,0.0,0.99765,0.0,0.49282]
[1777736108242,59.29,78410.48,0.0,0.99765,0.0,0.49271]
[1777736113276,59.29,78410.66,0.0,0.99765,0.0,0.49265]
[1777736115794,59.29,78410.69,0.0,0.99765,0.0,0.49264]
[1777736115835,59.29,78410.69,0.0,0.99765,0.0,0.49264]
[1777736115849,59.29,78412.93,0.0,0.99766,0.0,0.49187]
[1777736116742,59.29,78412.93,0.0,0.99766,0.0,0.49187]
[1777736116833,59.29,78412.93,0.0,0.99766,0.0,0.49187]
[1777736123347,59.29,78413.81,0.0,0.99766,0.0,0.49157]
[1777736124784,59.29,78413.81,0.0,0.99766,0.0,0.49157]
[1777736124829,59.29,78413.81,0.0,0.99766,0.0,0.49157]
[1777736124885,59.29,78413.81,0.0,0.99766,0.0,0.49157]
[1777736125564,59.29,78413.81,0.0,0.99766,0.0,0.49157]
[1777736125584,59.29,78413.81,0.0,0.99766,0.0,0.49157]
[1777736127836,59.29,78413.81,0.0,0.99766,0.0,0.49157]
[1777736128382,59.29,78413.83,0.0,0.99766,0.0,0.49156]
[1777736134424,59.29,78411.54,0.0,0.99766,0.0,0.49178]
[1777736136207,59.29,78411.54,0.0,0.99766,0.0,0.49178]
[1777736136327,59.29,78411.54,0.0,0.99766,0.0,0.49178]
[1777736137071,59.29,78411.54,0.0,0.99766,0.0,0.49178]
[1777736137172,59.29,78411.65,0.0,0.99766,0.0,0.49174]
[1777736137334,59.29,78411.65,0.0,0.99766,0.0,0.49174]
[1777736142480,59.29,78411.66,0.0,0.99766,0.0,0.49174]
[1777736147515,59.29,78411.43,0.0,0.99766,0.0,0.49182]
[1777736149098,59.29,78411.43,0.0,0.99766,0.0,0.49182]
[1777736149181,59.29,78411.43,0.0,0.99766,0.0,0.49182]
[1777736149331,59.29,78411.43,0.0,0.99766,0.0,0.49182]
[1777736150156,59.29,78411.43,0.0,0.99766,0.0,0.49182]
[1777736150172,59.29,78411.52,0.0,0.99766,0.0,0.49179]
[1777736150334,59.29,78411.52,0.0,0.99766,0.0,0.49179]
[1777736155571,59.29,78411.23,0.0,0.99766,0.0,0.49189]
[1777736163627,59.29,78411.11,0.0,0.99766,0.0,0.49193]
[1777736169669,59.29,78411.17,0.0,0.99766,0.0,0.49191]
[1777736174704,59.29,78411.89,0.0,0.99766,0.0,0.49166]
[1777736178305,59.29,78412.35,0.0,0.99766,0.0,0.4915]
[1777736178328,59.29,78412.35,0.0,0.99766,0.0,0.4915]
[1777736178731,59.29,78412.37,0.0,0.99766,0.0,0.4915]
[1777736179271,59.29,78412.37,0.0,0.99766,0.0,0.4915]
[1777736179333,59.29,78412.37,0.0,0.99766,0.0,0.4915]
[1777736186788,59.29,78411.89,0.0,0.99766,0.0,0.49166]
[1777736191825,59.29,78411.41,0.0,0.99766,0.0,0.49126]
[1777736196860,59.29,78411.52,0.0,0.99766,0.0,0.49123]
[1777736199047,59.29,78410.0,0.0,0.99766,0.0,0.49175]
[1777736199078,59.29,78410.0,0.0,0.99766,0.0,0.49175]
[1777736199148,59.29,78409.38,0.0,0.99766,0.0,0.49196]
[1777736200037,59.29,78409.38,0.0,0.99766,0.0,0.49196]
[1777736200086,59.29,78409.38,0.0,0.99766,0.0,0.49196]
[1777736206512,59.29,78409.06,0.0,0.99766,0.0,0.49207]
[1777736207938,59.29,78404.46,0.0,0.99765,0.0,0.49365]
[1777736209531,59.29,78402.78,0.0,0.99764,0.0,0.49423]
[1777736209577,59.29,78402.78,0.0,0.99764,0.0,0.49423]
[1777736209952,59.29,78402.38,0.0,0.99764,0.0,0.49436]
[1777736210755,59.29,78402.38,0.0,0.99764,0.0,0.49436]
[1777736210840,59.29,78402.38,0.0,0.99764,0.0,0.49436]
[1777736218007,59.29,78400.68,0.0,0.99764,0.0,0.49495]
[1777736220876,59.29,78401.36,0.0,0.99764,0.0,0.49472]
[1777736221079,59.29,78401.36,0.0,0.99764,0.0,0.49472]
[1777736221124,59.29,78399.81,0.0,0.99764,0.0,0.49525]
[1777736222136,59.29,78399.81,0.0,0.99764,0.0,0.49525]
[1777736222334,59.29,78399.75,0.0,0.99764,0.0,0.49527]
[1777736229085,59.29,78399.64,0.0,0.99764,0.0,0.49531]
[1777736237141,59.29,78399.94,0.0,0.99764,0.0,0.4952]
[1777736243183,59.29,78399.38,0.0,0.99764,0.0,0.4954]
[1777736244947,59.29,78398.07,0.0,0.99764,0.0,0.49585]
[1777736245083,59.29,78398.07,0.0,0.99764,0.0,0.49585]
[1777736245185,59.29,78398.07,0.0,0.99764,0.0,0.49585]
[1777736246163,59.29,78398.07,0.0,0.99764,0.0,0.49585]
[1777736246335,59.29,78398.19,0.0,0.99764,0.0,0.49581]
[1777736251376,59.29,78398.08,0.0,0.99764,0.0,0.49528]
[1777736251575,59.29,78398.08,0.0,0.99764,0.0,0.49528]
[1777736252246,59.29,78397.76,0.0,0.99764,0.0,0.49539]
[1777736252316,59.29,78397.76,0.0,0.99764,0.0,0.49539]
[1777736252338,59.29,78397.76,0.0,0.99764,0.0,0.49539]
[1777736254260,59.29,78395.67,0.0,0.99763,0.0,0.49611]
[1777736259295,59.29,78394.12,0.0,0.99763,0.0,0.49665]
[1777736261927,59.29,78394.08,0.0,0.99763,0.0,0.49666]
[1777736262082,59.29,78394.08,0.0,0.99763,0.0,0.49666]
[1777736262316,59.29,78394.12,0.0,0.99763,0.0,0.49665]
[1777736263393,59.29,78393.61,0.0,0.99763,0.0,0.49682]
[1777736263582,59.29,78393.61,0.0,0.99763,0.0,0.49682]
[1777736273647,59.29,78393.13,0.0,0.99763,0.0,0.49699]
[1777736273827,59.29,78393.13,0.0,0.99763,0.0,0.49699]
[1777736273878,59.29,78393.56,0.0,0.99763,0.0,0.49684]
[1777736275143,59.29,78393.56,0.0,0.99763,0.0,0.49684]
[1777736275332,59.29,78393.56,0.0,0.99763,0.0,0.49684]
[1777736281451,59.29,78393.24,0.0,0.99763,0.0,0.49695]
[1777736284588,59.29,78392.4,0.0,0.99763,0.0,0.49724]
[1777736284830,59.29,78392.4,0.0,0.99763,0.0,0.49724]
[1777736284932,59.29,78390.98,0.0,0.99763,0.0,0.49773]
[1777736286199,59.29,78390.98,0.0,0.99763,0.0,0.49773]
[1777736286333,59.29,78390.98,0.0,0.99763,0.0,0.49773]
[1777736289506,59.29,78388.03,0.0,0.99762,0.0,0.49876]
[1777736292853,59.29,78388.13,0.0,0.99762,0.0,0.49872]
[1777736293079,59.29,78388.13,0.0,0.99762,0.0,0.49872]
[1777736293181,59.29,78390.93,0.0,0.99763,0.0,0.49775]
[1777736294582,59.29,78390.56,0.0,0.99762,0.0,0.49788]
[1777736294837,59.29,78390.56,0.0,0.99762,0.0,0.49788]
[1777736300587,59.29,78390.05,0.0,0.99762,0.0,0.49806]
[1777736304797,59.29,78390.12,0.0,0.99762,0.0,0.49803]
[1777736304826,59.29,78390.12,0.0,0.99762,0.0,0.49803]
[1777736304896,59.29,78389.26,0.0,0.99762,0.0,0.49833]
[1777736306685,59.29,78389.98,0.0,0.99762,0.0,0.49808]
[1777736306831,59.29,78389.98,0.0,0.99762,0.0,0.49808]
[1777736312671,59.29,78389.95,0.0,0.99763,0.0,0.49752]
[1777736322741,59.29,78390.14,0.0,0.99763,0.0,0.49746]
[1777736325504,59.29,78389.91,0.0,0.99763,0.0,0.49754]
[1777736325574,59.29,78389.91,0.0,0.99763,0.0,0.49754]
[1777736325762,59.29,78391.85,0.0,0.99763,0.0,0.49686]
[1777736326769,59.29,78398.46,0.0,0.99764,0.0,0.49458]
[1777736327452,59.29,78398.46,0.0,0.99764,0.0,0.49458]
[1777736327584,59.29,78398.46,0.0,0.99764,0.0,0.49458]
[1777736333820,59.29,78398.53,0.0,0.99764,0.0,0.49456]
[1777736342887,59.29,78405.07,0.0,0.99765,0.0,0.49231]
[1777736345041,59.29,78405.8,0.0,0.99766,0.0,0.49206]
[1777736345083,59.29,78405.8,0.0,0.99766,0.0,0.49206]
[1777736351953,59.29,78406.27,0.0,0.99766,0.0,0.4919]
[1777736355703,59.29,78406.68,0.0,0.99766,0.0,0.49176]
[1777736355829,59.29,78406.68,0.0,0.99766,0.0,0.49176]
[1777736357522,59.29,78406.5,0.0,0.99766,0.0,0.49182]
[1777736357585,59.29,78406.5,0.0,0.99766,0.0,0.49182]
[1777736357833,59.29,78406.5,0.0,0.99766,0.0,0.49182]
[1777736357872,59.29,78406.5,0.0,0.99766,0.0,0.49182]
[1777736363030,59.29,78406.61,0.0,0.99766,0.0,0.49178]
[1777736363568,59.29,78406.61,0.0,0.99766,0.0,0.49178]
[1777736363583,59.29,78406.61,0.0,0.99766,0.0,0.49178]
[1777736367058,59.29,78404.18,0.0,0.99765,0.0,0.49261]
[1777736368065,59.29,78405.58,0.0,0.99766,0.0,0.49213]
[1777736374107,59.29,78405.6,0.0,0.99766,0.0,0.49156]
[1777736376200,59.29,78405.56,0.0,0.99766,0.0,0.49158]
[1777736376336,59.29,78405.56,0.0,0.99766,0.0,0.49158]
[1777736379829,59.29,78406.58,0.0,0.99766,0.0,0.49123]
[1777736380150,59.29,78405.86,0.0,0.99766,0.0,0.49147]
[1777736380812,59.29,78405.86,0.0,0.99766,0.0,0.49147]
[1777736380839,59.29,78405.86,0.0,0.99766,0.0,0.49147]
[1777736388208,59.29,78405.55,0.0,0.99766,0.0,0.49158]
[1777736389805,59.29,78405.62,0.0,0.99766,0.0,0.49156]
[1777736389842,59.29,78405.62,0.0,0.99766,0.0,0.49156]
[1777736391731,59.29,78405.88,0.0,0.99766,0.0,0.49147]
[1777736391832,59.29,78405.88,0.0,0.99766,0.0,0.49147]
[1777736392236,59.29,78405.66,0.0,0.99766,0.0,0.49154]
[1777736397271,59.29,78405.75,0.0,0.99766,0.0,0.49151]
[1777736402306,59.29,78405.74,0.0,0.99766,0.0,0.49152]
[1777736409355,59.29,78405.69,0.0,0.99766,0.0,0.49153]
[1777736414390,59.29,78405.71,0.0,0.99766,0.0,0.49153]
[1777736419425,59.29,78405.63,0.0,0.99766,0.0,0.49155]
[1777736424460,59.29,78405.4,0.0,0.99766,0.0,0.49163]
[1777736427709,59.29,78404.65,0.0,0.99766,0.0,0.49189]
[1777736427838,59.29,78404.65,0.0,0.99766,0.0,0.49189]
[1777736431509,59.29,78398.79,0.0,0.99765,0.0,0.49334]
[1777736432869,59.29,78398.79,0.0,0.99765,0.0,0.49334]
[1777736433085,59.29,78398.79,0.0,0.99765,0.0,0.49334]
[1777736433523,59.29,78398.19,0.0,0.99765,0.0,0.49354]
[1777736433584,59.29,78398.19,0.0,0.99765,0.0,0.49354]
[1777736433626,59.29,78398.07,0.0,0.99765,0.0,0.49358]
[1777736439565,59.29,78396.1,0.0,0.99764,0.0,0.49426]
[1777736443065,59.29,78396.35,0.0,0.99764,0.0,0.49418]
[1777736443076,59.29,78396.35,0.0,0.99764,0.0,0.49418]
[1777736448628,59.29,78397.9,0.0,0.99765,0.0,0.49364]
[1777736453663,59.29,78397.97,0.0,0.99765,0.0,0.49362]
[1777736458669,59.29,78397.5,0.0,0.99765,0.0,0.49378]
[1777736458831,59.29,78397.5,0.0,0.99765,0.0,0.49378]
[1777736461031,59.29,78397.5,0.0,0.99765,0.0,0.49378]
[1777736461083,59.29,78397.5,0.0,0.99765,0.0,0.49378]
[1777736461089,59.29,78397.5,0.0,0.99765,0.0,0.49378]
[1777736466754,59.29,78397.3,0.0,0.99765,0.0,0.49385]
[1777736471790,59.29,78397.74,0.0,0.99765,0.0,0.4937]
[1777736472821,59.29,78397.74,0.0,0.99765,0.0,0.4937]
[1777736473078,59.29,78397.74,0.0,0.99765,0.0,0.4937]
[1777736478840,59.29,78397.79,0.0,0.99765,0.0,0.49368]
[1777736483875,59.29,78398.0,0.0,0.99765,0.0,0.49361]
[1777736488910,59.29,78398.76,0.0,0.99765,0.0,0.49335]
[1777736489917,59.29,78402.09,0.0,0.99765,0.0,0.4922]
[1777736490739,59.29,78402.09,0.0,0.99765,0.0,0.4922]
[1777736490829,59.29,78402.09,0.0,0.99765,0.0,0.4922]
[1777736492631,59.29,78403.75,0.0,0.99766,0.0,0.49107]
[1777736492834,59.29,78403.75,0.0,0.99766,0.0,0.49107]
[1777736492838,59.29,78403.75,0.0,0.99766,0.0,0.49107]
[1777736497973,59.29,78403.87,0.0,0.99766,0.0,0.49103]
[1777736504015,59.29,78403.5,0.0,0.99766,0.0,0.49116]
[1777736509050,59.29,78403.15,0.0,0.99766,0.0,0.49128]
[1777736514752,59.29,78403.41,0.0,0.99766,0.0,0.49119]
[1777736514829,59.29,78403.41,0.0,0.99766,0.0,0.49119]
[1777736522141,59.29,78403.94,0.0,0.99766,0.0,0.491]
[1777736523214,59.29,78403.94,0.0,0.99766,0.0,0.491]
[1777736523328,59.29,78403.94,0.0,0.99766,0.0,0.491]
[1777736525472,59.29,78403.03,0.0,0.99766,0.0,0.49132]
[1777736525576,59.29,78403.03,0.0,0.99766,0.0,0.49132]
[1777736525570,59.29,78402.92,0.0,0.99766,0.0,0.49135]
[1777736536241,59.29,78403.01,0.0,0.99766,0.0,0.49132]
[1777736540277,59.29,78403.01,0.0,0.99766,0.0,0.49132]
[1777736540332,59.29,78403.01,0.0,0.99766,0.0,0.49132]
[1777736550339,59.29,78403.31,0.0,0.99766,0.0,0.49122]
[1777736555374,59.29,78403.08,0.0,0.99766,0.0,0.49074]
[1777736560409,59.29,78403.28,0.0,0.99766,0.0,0.49067]
[1777736566451,59.29,78403.32,0.0,0.99766,0.0,0.49065]
[1777736571486,59.29,78403.44,0.0,0.99766,0.0,0.49061]
[1777736576520,59.29,78403.47,0.0,0.99766,0.0,0.4906]
[1777736581504,59.29,78403.31,0.0,0.99766,0.0,0.49066]
[1777736581586,59.29,78403.31,0.0,0.99766,0.0,0.49066]
[1777736585145,59.29,78404.09,0.0,0.99766,0.0,0.49039]
[1777736585329,59.29,78404.09,0.0,0.99766,0.0,0.49039]
[1777736585584,59.29,78407.3,0.0,0.99767,0.0,0.48929]
[1777736587240,59.29,78409.01,0.0,0.99767,0.0,0.48871]
[1777736587328,59.29,78409.01,0.0,0.99767,0.0,0.48871]
[1777736589612,59.29,78420.58,0.0,0.99769,0.0,0.48478]
[1777736591626,59.29,78423.53,0.0,0.9977,0.0,0.48378]
[1777736592474,59.29,78423.53,0.0,0.9977,0.0,0.48378]
[1777736592580,59.29,78423.53,0.0,0.9977,0.0,0.48378]
[1777736592633,59.29,78424.01,0.0,0.9977,0.0,0.48362]
[1777736595326,59.29,78424.64,0.0,0.9977,0.0,0.4834]
[1777736595575,59.29,78424.64,0.0,0.9977,0.0,0.4834]
[1777736602703,59.29,78429.67,0.0,0.99771,0.0,0.48171]
[1777736604216,59.29,78429.67,0.0,0.99771,0.0,0.48171]
[1777736604329,59.29,78429.67,0.0,0.99771,0.0,0.48171]
[1777736604846,59.29,78429.45,0.0,0.99771,0.0,0.48178]
[1777736605077,59.29,78429.45,0.0,0.99771,0.0,0.48178]
[1777736605118,59.29,78429.27,0.0,0.99771,0.0,0.48184]
[1777736611766,59.29,78430.24,0.0,0.99771,0.0,0.48096]
[1777736612922,59.29,78430.24,0.0,0.99771,0.0,0.48096]
[1777736613078,59.29,78430.24,0.0,0.99771,0.0,0.48096]
[1777736615794,59.29,78435.75,0.0,0.99772,0.0,0.47911]
[1777736618786,59.29,78435.54,0.0,0.99772,0.0,0.47918]
[1777736618833,59.29,78435.54,0.0,0.99772,0.0,0.47918]
[1777736619386,59.29,78435.54,0.0,0.99772,0.0,0.47918]
[1777736619575,59.29,78435.54,0.0,0.99772,0.0,0.47918]
[1777736619676,59.29,78434.7,0.0,0.99772,0.0,0.47946]
[1777736625261,59.29,78434.05,0.0,0.99772,0.0,0.47968]
[1777736625330,59.29,78434.05,0.0,0.99772,0.0,0.47968]
[1777736626491,59.29,78434.07,0.0,0.99772,0.0,0.47967]
[1777736626582,59.29,78434.07,0.0,0.99772,0.0,0.47967]
[1777736626592,59.29,78434.15,0.0,0.99772,0.0,0.47965]
[1777736627830,59.29,78434.15,0.0,0.99772,0.0,0.47965]
[1777736633922,59.29,78434.42,0.0,0.99772,0.0,0.47956]
[1777736642985,59.29,78434.42,0.0,0.99772,0.0,0.47956]
[1777736649448,59.29,78434.32,0.0,0.99772,0.0,0.47959]
[1777736649833,59.29,78434.7,0.0,0.99772,0.0,0.47946]
[1777736652745,59.29,78434.64,0.0,0.99772,0.0,0.47948]
[1777736652832,59.29,78434.64,0.0,0.99772,0.0,0.47948]
[1777736652895,59.29,78434.64,0.0,0.99772,0.0,0.47948]
[1777736656077,59.29,78440.34,0.0,0.99773,0.0,0.47757]
[1777736661112,59.29,78438.06,0.0,0.99773,0.0,0.47834]
[1777736664095,59.29,78438.31,0.0,0.99773,0.0,0.47825]
[1777736664329,59.29,78438.31,0.0,0.99773,0.0,0.47825]
[1777736670175,59.29,78437.52,0.0,0.99773,0.0,0.47852]
[1777736675210,59.29,78437.27,0.0,0.99773,0.0,0.47805]
[1777736680245,59.29,78439.16,0.0,0.99773,0.0,0.47742]
[1777736685279,59.29,78438.97,0.0,0.99773,0.0,0.47748]
[1777736686135,59.29,78438.97,0.0,0.99773,0.0,0.47748]
[1777736686325,59.29,78438.97,0.0,0.99773,0.0,0.47748]
[1777736689385,59.29,78436.83,0.0,0.99773,0.0,0.4782]
[1777736689584,59.29,78436.83,0.0,0.99773,0.0,0.4782]
[1777736689624,59.29,78436.0,0.0,0.99773,0.0,0.47847]
[1777736689843,59.29,78436.0,0.0,0.99773,0.0,0.47847]
[1777736695350,59.29,78434.95,0.0,0.99772,0.0,0.47883]
[1777736700385,59.29,78434.93,0.0,0.99772,0.0,0.47883]
[1777736701837,59.29,78433.46,0.0,0.99772,0.0,0.47933]
[1777736703855,59.29,78433.13,0.0,0.99772,0.0,0.47944]
[1777736704081,59.29,78433.13,0.0,0.99772,0.0,0.47944]
[1777736704178,59.29,78433.13,0.0,0.99772,0.0,0.47944]
[1777736709447,59.29,78432.95,0.0,0.99772,0.0,0.4795]
[1777736710998,59.29,78432.69,0.0,0.99772,0.0,0.47958]
[1777736711080,59.29,78432.69,0.0,0.99772,0.0,0.47958]
[1777736716497,59.29,78432.28,0.0,0.99772,0.0,0.47972]
[1777736722539,59.29,78431.78,0.0,0.99772,0.0,0.47989]
[1777736727574,59.29,78432.1,0.0,0.99772,0.0,0.47978]
[1777736732609,59.29,78431.45,0.0,0.99772,0.0,0.47945]
[1777736733493,59.29,78431.45,0.0,0.99772,0.0,0.47945]
[1777736733588,59.29,78431.45,0.0,0.99772,0.0,0.47945]
[1777736733684,59.29,78431.45,0.0,0.99772,0.0,0.47945]
[1777736734267,59.29,78431.45,0.0,0.99772,0.0,0.47945]
[1777736734329,59.29,78431.45,0.0,0.99772,0.0,0.47945]
[1777736739658,59.29,78431.27,0.0,0.99772,0.0,0.47951]
[1777736745700,59.29,78431.42,0.0,0.99772,0.0,0.47946]
[1777736752749,59.29,78424.57,0.0,0.99771,0.0,0.48176]
[1777736753756,59.29,78419.37,0.0,0.9977,0.0,0.48351]
[1777736754993,59.29,78419.24,0.0,0.9977,0.0,0.48356]
[1777736755087,59.29,78419.24,0.0,0.9977,0.0,0.48356]
[1777736755170,59.29,78419.24,0.0,0.9977,0.0,0.48356]
[1777736756140,59.29,78419.24,0.0,0.9977,0.0,0.48356]
[1777736756329,59.29,78419.24,0.0,0.9977,0.0,0.48356]
[1777736757784,59.29,78412.64,0.0,0.99769,0.0,0.48579]
[1777736759798,59.29,78409.21,0.0,0.99768,0.0,0.48696]
[1777736760915,59.29,78408.74,0.0,0.99768,0.0,0.48712]
[1777736761079,59.29,78408.74,0.0,0.99768,0.0,0.48712]
[1777736761812,59.29,78408.97,0.0,0.99768,0.0,0.48704]
[1777736762042,59.29,78408.97,0.0,0.99768,0.0,0.48704]
[1777736762080,59.29,78408.97,0.0,0.99768,0.0,0.48704]
[1777736769868,59.29,78417.2,0.0,0.99769,0.0,0.48425]
[1777736773048,59.29,78417.6,0.0,0.9977,0.0,0.48411]
[1777736773085,59.29,78417.6,0.0,0.9977,0.0,0.48411]
[1777736773092,59.29,78417.46,0.0,0.9977,0.0,0.48416]
[1777736774098,59.29,78417.46,0.0,0.9977,0.0,0.48416]
[1777736774327,59.29,78417.46,0.0,0.9977,0.0,0.48416]
[1777736779940,59.29,78417.41,0.0,0.9977,0.0,0.48418]
[1777736782561,59.29,78417.41,0.0,0.9977,0.0,0.48418]
[1777736782576,59.29,78417.41,0.0,0.9977,0.0,0.48418]
[1777736782660,59.29,78417.08,0.0,0.99769,0.0,0.48429]
[1777736788687,59.29,78417.58,0.0,0.9977,0.0,0.48412]
[1777736788825,59.29,78417.58,0.0,0.9977,0.0,0.48412]
[1777736794038,59.29,78418.87,0.0,0.9977,0.0,0.48312]
[1777736795320,59.29,78418.87,0.0,0.9977,0.0,0.48312]
[1777736795325,59.29,78418.87,0.0,0.9977,0.0,0.48312]
[1777736795421,59.29,78420.65,0.0,0.9977,0.0,0.48252]
[1777736796126,59.29,78420.65,0.0,0.9977,0.0,0.48252]
[1777736796331,59.29,78420.65,0.0,0.9977,0.0,0.48252]
[1777736802094,59.29,78423.02,0.0,0.99771,0.0,0.48172]
[1777736803668,59.29,78423.02,0.0,0.99771,0.0,0.48172]
[1777736803838,59.29,78423.02,0.0,0.99771,0.0,0.48172]
[1777736803770,59.29,78424.28,0.0,0.99771,0.0,0.4813]
[1777736804159,59.29,78424.28,0.0,0.99771,0.0,0.4813]
[1777736804334,59.29,78424.28,0.0,0.99771,0.0,0.4813]
[1777736805114,59.29,78428.35,0.0,0.99772,0.0,0.47993]
[1777736808724,59.29,78428.53,0.0,0.99772,0.0,0.47987]
[1777736808834,59.29,78428.53,0.0,0.99772,0.0,0.47987]
[1777736808818,59.29,78428.45,0.0,0.99772,0.0,0.4799]
[1777736809017,59.29,78428.45,0.0,0.99772,0.0,0.4799]
[1777736809080,59.29,78428.45,0.0,0.99772,0.0,0.4799]
[1777736814178,59.29,78428.28,0.0,0.99772,0.0,0.47996]
[1777736819213,59.29,78428.9,0.0,0.99772,0.0,0.47975]
[1777736822634,59.29,78429.12,0.0,0.99772,0.0,0.47967]
[1777736822839,59.29,78429.12,0.0,0.99772,0.0,0.47967]
[1777736822676,59.29,78429.12,0.0,0.99772,0.0,0.47967]
[1777736823175,59.29,78429.12,0.0,0.99772,0.0,0.47967]
[1777736823327,59.29,78429.12,0.0,0.99772,0.0,0.47967]
[1777736822928,59.29,78429.12,0.0,0.99772,0.0,0.47967]
[1777736828276,59.29,78427.31,0.0,0.99772,0.0,0.48028]
[1777736833311,59.29,78427.79,0.0,0.99772,0.0,0.48012]
[1777736839356,59.29,78427.04,0.0,0.99772,0.0,0.48037]
[1777736841548,59.29,78427.03,0.0,0.99772,0.0,0.48038]
[1777736841582,59.29,78427.03,0.0,0.99772,0.0,0.48038]
[1777736841681,59.29,78427.03,0.0,0.99772,0.0,0.48038]
[1777736842463,59.29,78427.03,0.0,0.99772,0.0,0.48038]
[1777736842581,59.29,78427.03,0.0,0.99772,0.0,0.48038]
[1777736848419,59.29,78426.3,0.0,0.99771,0.0,0.48062]
[1777736853454,59.29,78425.94,0.0,0.99772,0.0,0.48019]
[1777736855950,59.29,78426.06,0.0,0.99772,0.0,0.48015]
[1777736856086,59.29,78426.06,0.0,0.99772,0.0,0.48015]
[1777736856703,59.29,78426.06,0.0,0.99772,0.0,0.48015]
[1777736856835,59.29,78426.06,0.0,0.99772,0.0,0.48015]
[1777736856918,59.29,78426.06,0.0,0.99772,0.0,0.48015]
[1777736860503,59.29,78421.48,0.0,0.99771,0.0,0.48169]
[1777736862727,59.29,78421.46,0.0,0.99771,0.0,0.48169]
[1777736862834,59.29,78421.46,0.0,0.99771,0.0,0.48169]
[1777736867552,59.29,78412.27,0.0,0.99769,0.0,0.4848]
[1777736868559,59.29,78411.76,0.0,0.99769,0.0,0.48497]
[1777736869874,59.29,78411.76,0.0,0.99769,0.0,0.48497]
[1777736870083,59.29,78411.66,0.0,0.99769,0.0,0.48501]
[1777736870581,59.29,78411.66,0.0,0.99769,0.0,0.48501]
[1777736870830,59.29,78411.66,0.0,0.99769,0.0,0.48501]
[1777736870927,59.29,78411.66,0.0,0.99769,0.0,0.48501]
[1777736876615,59.29,78411.67,0.0,0.99769,0.0,0.485]
[1777736879303,59.29,78412.91,0.0,0.99769,0.0,0.48458]
[1777736879333,59.29,78412.91,0.0,0.99769,0.0,0.48458]
[1777736879636,59.29,78413.21,0.0,0.99769,0.0,0.48448]
[1777736880200,59.29,78413.21,0.0,0.99769,0.0,0.48448]
[1777736880330,59.29,78413.21,0.0,0.99769,0.0,0.48448]
[1777736889706,59.29,78412.57,0.0,0.99769,0.0,0.4847]
[1777736894741,59.29,78412.69,0.0,0.99769,0.0,0.48466]
[1777736900184,59.29,78412.3,0.0,0.99769,0.0,0.48479]
[1777736900331,59.29,78412.3,0.0,0.99769,0.0,0.48479]
[1777736900804,59.29,78412.81,0.0,0.99769,0.0,0.48462]
[1777736901058,59.29,78412.81,0.0,0.99769,0.0,0.48462]
[1777736901084,59.29,78412.81,0.0,0.99769,0.0,0.48462]
[1777736903825,59.29,78416.61,0.0,0.9977,0.0,0.48333]
[1777736905679,59.29,78418.82,0.0,0.9977,0.0,0.48258]
[1777736905833,59.29,78418.82,0.0,0.9977,0.0,0.48258]
[1777736905839,59.29,78418.26,0.0,0.9977,0.0,0.48277]
[1777736906401,59.29,78418.26,0.0,0.9977,0.0,0.48277]
[1777736906581,59.29,78418.26,0.0,0.9977,0.0,0.48277]
[1777736911882,59.29,78417.79,0.0,0.9977,0.0,0.48238]
[1777736916917,59.29,78417.72,0.0,0.9977,0.0,0.4824]
[1777736921952,59.29,78417.76,0.0,0.9977,0.0,0.48239]
[1777736924441,59.29,78418.78,0.0,0.99771,0.0,0.48204]
[1777736924578,59.29,78418.78,0.0,0.99771,0.0,0.48204]
[1777736924973,59.29,78418.63,0.0,0.99771,0.0,0.48209]
[1777736925199,59.29,78418.63,0.0,0.99771,0.0,0.48209]
[1777736925334,59.29,78418.63,0.0,0.99771,0.0,0.48209]
[1777736932023,59.29,78418.8,0.0,0.99771,0.0,0.48203]
[1777736937057,59.29,78418.73,0.0,0.99771,0.0,0.48206]
[1777736941085,59.29,78415.11,0.0,0.9977,0.0,0.48328]
[1777736942225,59.29,78415.11,0.0,0.9977,0.0,0.48328]
[1777736942329,59.29,78415.11,0.0,0.9977,0.0,0.48328]
[1777736942429,59.29,78415.18,0.0,0.9977,0.0,0.48326]
[1777736943212,59.29,78415.18,0.0,0.9977,0.0,0.48326]
[1777736943328,59.29,78415.18,0.0,0.9977,0.0,0.48326]
[1777736949140,59.29,78415.71,0.0,0.9977,0.0,0.48308]
[1777736954176,59.29,78415.43,0.0,0.9977,0.0,0.48317]
[1777736957344,59.29,78414.51,0.0,0.9977,0.0,0.48348]
[1777736957579,59.29,78414.51,0.0,0.9977,0.0,0.48348]
[1777736957582,59.29,78414.34,0.0,0.9977,0.0,0.48354]
[1777736958565,59.29,78414.34,0.0,0.9977,0.0,0.48354]
[1777736958580,59.29,78414.34,0.0,0.9977,0.0,0.48354]
[1777736965260,59.29,78415.29,0.0,0.9977,0.0,0.48322]
[1777736965330,59.29,78415.29,0.0,0.9977,0.0,0.48322]
[1777736965360,59.29,78419.12,0.0,0.99771,0.0,0.48193]
[1777736966663,59.29,78419.12,0.0,0.99771,0.0,0.48193]
[1777736966835,59.29,78419.12,0.0,0.99771,0.0,0.48193]
[1777736972304,59.29,78419.21,0.0,0.99771,0.0,0.48134]
[1777736974284,59.29,78419.04,0.0,0.99771,0.0,0.4814]
[1777736974336,59.29,78419.04,0.0,0.99771,0.0,0.4814]
[1777736980360,59.29,78418.87,0.0,0.99771,0.0,0.48146]
[1777736987411,59.29,78419.41,0.0,0.99771,0.0,0.48127]
[1777736992446,59.29,78418.98,0.0,0.99771,0.0,0.48142]
[1777736994764,59.29,78418.47,0.0,0.99771,0.0,0.48159]
[1777736994834,59.29,78418.47,0.0,0.99771,0.0,0.48159]
[1777736994923,59.29,78417.65,0.0,0.99771,0.0,0.48187]
[1777736996018,59.29,78417.65,0.0,0.99771,0.0,0.48187]
[1777736996081,59.29,78417.59,0.0,0.99771,0.0,0.48189]
[1777737001509,59.29,78417.59,0.0,0.99771,0.0,0.48189]
[1777737003280,59.29,78417.99,0.0,0.99771,0.0,0.48175]
[1777737003335,59.29,78417.99,0.0,0.99771,0.0,0.48175]
[1777737003523,59.29,78418.34,0.0,0.99771,0.0,0.48163]
[1777737004261,59.29,78418.34,0.0,0.99771,0.0,0.48163]
[1777737004342,59.29,78418.34,0.0,0.99771,0.0,0.48163]
[1777737009565,59.29,78418.3,0.0,0.99771,0.0,0.48165]
[1777737014600,59.29,78418.16,0.0,0.99771,0.0,0.48169]
[1777737018554,59.29,78417.9,0.0,0.99771,0.0,0.48178]
[1777737018578,59.29,78417.9,0.0,0.99771,0.0,0.48178]
[1777737018837,59.29,78417.9,0.0,0.99771,0.0,0.48178]
[1777737018932,59.29,78417.9,0.0,0.99771,0.0,0.48178]
[1777737027692,59.29,78418.01,0.0,0.99771,0.0,0.48174]
[1777737033734,59.29,78418.18,0.0,0.99771,0.0,0.48113]
[1777737039776,59.29,78417.84,0.0,0.99771,0.0,0.48125]
[1777737044811,59.29,78418.29,0.0,0.99771,0.0,0.48109]
[1777737047193,59.29,78417.85,0.0,0.99771,0.0,0.48124]
[1777737047330,59.29,78417.85,0.0,0.99771,0.0,0.48124]
[1777737047409,59.29,78417.85,0.0,0.99771,0.0,0.48124]
[1777737048371,59.29,78417.85,0.0,0.99771,0.0,0.48124]
[1777737048587,59.29,78417.85,0.0,0.99771,0.0,0.48124]
[1777737055888,59.29,78417.77,0.0,0.99771,0.0,0.48127]
[1777737056469,59.29,78417.77,0.0,0.99771,0.0,0.48127]
[1777737056577,59.29,78417.77,0.0,0.99771,0.0,0.48127]
[1777737056895,59.29,78417.26,0.0,0.99771,0.0,0.48144]
[1777737057878,59.29,78417.26,0.0,0.99771,0.0,0.48144]
[1777737058086,59.29,78417.26,0.0,0.99771,0.0,0.48144]
[1777737064951,59.29,78419.14,0.0,0.99771,0.0,0.48081]
[1777737069987,59.29,78415.19,0.0,0.9977,0.0,0.48214]
[1777737075022,59.29,78414.85,0.0,0.9977,0.0,0.48225]
[1777737077242,59.29,78414.81,0.0,0.9977,0.0,0.48227]
[1777737077328,59.29,78414.81,0.0,0.9977,0.0,0.48227]
[1777737078042,59.29,78415.7,0.0,0.99771,0.0,0.48197]
[1777737079200,59.29,78415.61,0.0,0.9977,0.0,0.482]
[1777737079328,59.29,78415.61,0.0,0.9977,0.0,0.482]
[1777737085093,59.29,78417.54,0.0,0.99771,0.0,0.48135]
[1777737089949,59.29,78417.89,0.0,0.99771,0.0,0.48123]
[1777737090076,59.29,78417.89,0.0,0.99771,0.0,0.48123]
[1777737090134,59.29,78417.54,0.0,0.99771,0.0,0.48135]
[1777737091724,59.29,78417.79,0.0,0.99771,0.0,0.48071]
[1777737091832,59.29,78417.79,0.0,0.99771,0.0,0.48071]
[1777737097178,59.29,78417.64,0.0,0.99771,0.0,0.48076]
[1777737102212,59.29,78417.35,0.0,0.99771,0.0,0.48086]
[1777737103738,59.29,78417.35,0.0,0.99771,0.0,0.48086]
[1777737103827,59.29,78417.35,0.0,0.99771,0.0,0.48086]
[1777737103903,59.29,78416.94,0.0,0.99771,0.0,0.48099]
[1777737105059,59.29,78416.94,0.0,0.99771,0.0,0.48099]
[1777737105079,59.29,78416.94,0.0,0.99771,0.0,0.48099]
[1777737118325,59.29,78417.58,0.0,0.99771,0.0,0.48078]
[1777737121131,59.29,78417.34,0.0,0.99771,0.0,0.48086]
[1777737121325,59.29,78417.38,0.0,0.99771,0.0,0.48085]
[1777737122403,59.29,78417.34,0.0,0.99771,0.0,0.48086]
[1777737122582,59.29,78417.34,0.0,0.99771,0.0,0.48086]
[1777737123839,59.29,78417.26,0.0,0.99771,0.0,0.48089]
[1777737123901,59.29,78418.17,0.0,0.99771,0.0,0.48058]
[1777737130410,59.29,78417.7,0.0,0.99771,0.0,0.48074]
[1777737135444,59.29,78417.77,0.0,0.99771,0.0,0.48071]
[1777737140479,59.29,78417.62,0.0,0.99771,0.0,0.48076]
[1777737144323,59.29,78416.78,0.0,0.99771,0.0,0.48105]
[1777737144579,59.29,78416.78,0.0,0.99771,0.0,0.48105]
[1777737151556,59.29,78417.03,0.0,0.99771,0.0,0.48041]
[1777737156590,59.29,78417.41,0.0,0.99771,0.0,0.48028]
[1777737161626,59.29,78416.94,0.0,0.99771,0.0,0.48044]
[1777737163832,59.29,78417.26,0.0,0.99771,0.0,0.48033]
[1777737163933,59.29,78417.56,0.0,0.99771,0.0,0.48023]
[1777737165081,59.29,78417.56,0.0,0.99771,0.0,0.48023]
[1777737165329,59.29,78417.42,0.0,0.99771,0.0,0.48028]
[1777737173712,59.29,78417.52,0.0,0.99771,0.0,0.48024]
[1777737177740,59.29,78430.53,0.0,0.99774,0.0,0.47589]
[1777737179226,59.29,78430.53,0.0,0.99774,0.0,0.47589]
[1777737178747,59.29,78436.22,0.0,0.99775,0.0,0.47399]
[1777737179329,59.29,78436.22,0.0,0.99775,0.0,0.47399]
[1777737179831,59.29,78436.22,0.0,0.99775,0.0,0.47399]
[1777737179928,59.29,78436.16,0.0,0.99775,0.0,0.47401]
[1777737182139,59.29,78437.15,0.0,0.99775,0.0,0.47368]
[1777737182175,59.29,78438.26,0.0,0.99775,0.0,0.47331]
[1777737182332,59.29,78438.26,0.0,0.99775,0.0,0.47331]
[1777737187811,59.29,78439.21,0.0,0.99775,0.0,0.473]
[1777737192848,59.29,78438.16,0.0,0.99775,0.0,0.47335]
[1777737195801,59.29,78438.44,0.0,0.99775,0.0,0.47325]
[1777737195841,59.29,78438.44,0.0,0.99775,0.0,0.47325]
[1777737201912,59.29,78438.51,0.0,0.99775,0.0,0.47323]
[1777737206947,59.29,78438.35,0.0,0.99775,0.0,0.47328]
[1777737210873,59.29,78438.33,0.0,0.99775,0.0,0.47329]
[1777737211077,59.29,78438.33,0.0,0.99775,0.0,0.47329]
[1777737212989,59.29,78443.86,0.0,0.99776,0.0,0.47091]
[1777737214184,59.29,78443.86,0.0,0.99776,0.0,0.47091]
[1777737214285,59.29,78442.98,0.0,0.99776,0.0,0.4712]
[1777737214331,59.29,78442.98,0.0,0.99776,0.0,0.4712]
[1777737220039,59.29,78443.11,0.0,0.99776,0.0,0.47116]
[1777737223149,59.29,78443.69,0.0,0.99776,0.0,0.47097]
[1777737223332,59.29,78443.4,0.0,0.99776,0.0,0.47106]
[1777737229101,59.29,78443.55,0.0,0.99776,0.0,0.47101]
[1777737233750,59.29,78441.73,0.0,0.99776,0.0,0.47161]
[1777737233833,59.29,78441.73,0.0,0.99776,0.0,0.47161]
[1777737235551,59.29,78441.89,0.0,0.99776,0.0,0.47156]
[1777737235586,59.29,78441.89,0.0,0.99776,0.0,0.47156]
[1777737236150,59.29,78441.82,0.0,0.99776,0.0,0.47158]
[1777737241186,59.29,78442.0,0.0,0.99776,0.0,0.47153]
[1777737242715,59.29,78442.22,0.0,0.99776,0.0,0.47145]
[1777737242831,59.29,78442.22,0.0,0.99776,0.0,0.47145]
[1777737248234,59.29,78443.45,0.0,0.99776,0.0,0.47105]
[1777737254277,59.29,78445.49,0.0,0.99777,0.0,0.47037]
[1777737259312,59.29,78445.96,0.0,0.99777,0.0,0.47022]
[1777737259386,59.29,78445.96,0.0,0.99777,0.0,0.47022]
[1777737259585,59.29,78445.96,0.0,0.99777,0.0,0.47022]
[1777737261326,59.29,78449.95,0.0,0.99777,0.0,0.4689]
[1777737261843,59.29,78449.95,0.0,0.99777,0.0,0.4689]
[1777737262084,59.29,78449.95,0.0,0.99777,0.0,0.4689]
[1777737262333,59.29,78451.9,0.0,0.99778,0.0,0.46826]
[1777737262455,59.29,78451.9,0.0,0.99778,0.0,0.46826]
[1777737262583,59.29,78451.9,0.0,0.99778,0.0,0.46826]
[1777737268375,59.29,78452.16,0.0,0.99778,0.0,0.46817]
[1777737272331,59.29,78452.46,0.0,0.99778,0.0,0.46808]
[1777737272580,59.29,78452.09,0.0,0.99778,0.0,0.46765]
[1777737273743,59.29,78452.09,0.0,0.99778,0.0,0.46765]
[1777737273841,59.29,78452.09,0.0,0.99778,0.0,0.46765]
[1777737273845,59.29,78452.25,0.0,0.99778,0.0,0.4676]
[1777737279451,59.29,78452.2,0.0,0.99778,0.0,0.46762]
[1777737284487,59.29,78451.95,0.0,0.99778,0.0,0.4677]
[1777737289388,59.29,78452.01,0.0,0.99778,0.0,0.46768]
[1777737289583,59.29,78452.01,0.0,0.99778,0.0,0.46768]
[1777737295567,59.29,78452.75,0.0,0.99778,0.0,0.46744]
[1777737298504,59.29,78452.22,0.0,0.99778,0.0,0.46761]
[1777737298580,59.29,78452.22,0.0,0.99778,0.0,0.46761]
[1777737300523,59.29,78452.52,0.0,0.99778,0.0,0.46751]
[1777737300582,59.29,78452.52,0.0,0.99778,0.0,0.46751]
[1777737300603,59.29,78452.49,0.0,0.99778,0.0,0.46752]
[1777737305638,59.29,78453.05,0.0,0.99778,0.0,0.46734]
[1777737306535,59.29,78453.05,0.0,0.99778,0.0,0.46734]
[1777737306578,59.29,78453.05,0.0,0.99778,0.0,0.46734]
[1777737311684,59.29,78454.41,0.0,0.99778,0.0,0.46689]
[1777737316719,59.29,78454.53,0.0,0.99778,0.0,0.46685]
[1777737321114,59.29,78455.76,0.0,0.99779,0.0,0.46645]
[1777737321328,59.29,78455.76,0.0,0.99779,0.0,0.46645]
[1777737322761,59.29,78463.39,0.0,0.9978,0.0,0.46395]
[1777737324179,59.29,78463.39,0.0,0.9978,0.0,0.46395]
[1777737324333,59.29,78463.39,0.0,0.9978,0.0,0.46395]
[1777737324392,59.29,78468.49,0.0,0.99781,0.0,0.46229]
[1777737329810,59.29,78467.23,0.0,0.99781,0.0,0.4627]
[1777737332629,59.29,78470.67,0.0,0.99781,0.0,0.46105]
[1777737332835,59.29,78470.67,0.0,0.99781,0.0,0.46105]
[1777737338873,59.29,78474.97,0.0,0.99782,0.0,0.45965]
[1777737340612,59.29,78474.91,0.0,0.99782,0.0,0.45967]
[1777737340827,59.29,78474.91,0.0,0.99782,0.0,0.45967]
[1777737341914,59.29,78475.05,0.0,0.99782,0.0,0.45963]
[1777737342086,59.29,78475.05,0.0,0.99782,0.0,0.45963]
[1777737342179,59.29,78475.05,0.0,0.99782,0.0,0.45963]
[1777737346238,59.29,78474.77,0.0,0.99782,0.0,0.45972]
[1777737346330,59.29,78474.77,0.0,0.99782,0.0,0.45972]
[1777737349950,59.29,78470.46,0.0,0.99781,0.0,0.46111]
[1777737350636,59.29,78470.46,0.0,0.99781,0.0,0.46111]
[1777737350834,59.29,78470.46,0.0,0.99781,0.0,0.46111]
[1777737350957,59.29,78468.43,0.0,0.99781,0.0,0.46177]
[1777737355992,59.29,78470.86,0.0,0.99782,0.0,0.46098]
[1777737359919,59.29,78470.4,0.0,0.99781,0.0,0.46113]
[1777737360078,59.29,78470.4,0.0,0.99781,0.0,0.46113]
[1777737366065,59.29,78471.34,0.0,0.99782,0.0,0.46083]
[1777737371100,59.29,78473.75,0.0,0.99782,0.0,0.46005]
[1777737373248,59.29,78473.75,0.0,0.99782,0.0,0.46005]
[1777737373326,59.29,78473.75,0.0,0.99782,0.0,0.46005]
[1777737375473,59.29,78475.1,0.0,0.99782,0.0,0.45961]
[1777737375582,59.29,78475.1,0.0,0.99782,0.0,0.45961]
[1777737376135,59.29,78474.94,0.0,0.99782,0.0,0.45966]
[1777737381170,59.29,78475.74,0.0,0.99782,0.0,0.4594]
[1777737386205,59.29,78472.9,0.0,0.99782,0.0,0.46032]
[1777737389494,59.29,78471.97,0.0,0.99782,0.0,0.46062]
[1777737389583,59.29,78471.97,0.0,0.99782,0.0,0.46062]
[1777737389837,59.29,78471.97,0.0,0.99782,0.0,0.46062]
[1777737390233,59.29,78471.74,0.0,0.99782,0.0,0.4607]
[1777737395268,59.29,78472.17,0.0,0.99782,0.0,0.46002]
[1777737398679,59.29,78473.66,0.0,0.99782,0.0,0.45954]
[1777737398843,59.29,78473.66,0.0,0.99782,0.0,0.45954]
[1777737399296,59.29,78473.69,0.0,0.99782,0.0,0.45953]
[1777737400371,59.29,78473.69,0.0,0.99782,0.0,0.45953]
[1777737400578,59.29,78476.13,0.0,0.99783,0.0,0.45874]
[1777737406008,59.29,78478.49,0.0,0.99783,0.0,0.45798]
[1777737406083,59.29,78478.49,0.0,0.99783,0.0,0.45798]
[1777737406345,59.29,78478.45,0.0,0.99783,0.0,0.45799]
[1777737406547,59.29,78478.45,0.0,0.99783,0.0,0.45799]
[1777737406582,59.29,78478.45,0.0,0.99783,0.0,0.45799]
[1777737413438,59.29,78476.95,0.0,0.99783,0.0,0.45848]
[1777737413579,59.29,78476.96,0.0,0.99783,0.0,0.45847]
[1777737414104,59.29,78476.96,0.0,0.99783,0.0,0.45847]
[1777737414326,59.29,78476.96,0.0,0.99783,0.0,0.45847]
[1777737414372,59.29,78476.96,0.0,0.99783,0.0,0.45847]
[1777737419436,59.29,78475.26,0.0,0.99783,0.0,0.45902]
[1777737420067,59.29,78475.26,0.0,0.99783,0.0,0.45902]
[1777737420083,59.29,78475.26,0.0,0.99783,0.0,0.45902]
[1777737420443,59.29,78477.7,0.0,0.99783,0.0,0.45823]
[1777737421003,59.29,78477.7,0.0,0.99783,0.0,0.45823]
[1777737421085,59.29,78477.7,0.0,0.99783,0.0,0.45823]
[1777737427492,59.29,78478.55,0.0,0.99783,0.0,0.45796]
[1777737429554,59.29,78478.54,0.0,0.99783,0.0,0.45796]
[1777737429580,59.29,78478.54,0.0,0.99783,0.0,0.45796]
[1777737430194,59.29,78478.54,0.0,0.99783,0.0,0.45796]
[1777737430329,59.29,78478.54,0.0,0.99783,0.0,0.45796]
[1777737430513,59.29,78478.61,0.0,0.99783,0.0,0.45794]
[1777737435548,59.29,78478.39,0.0,0.99783,0.0,0.45801]
[1777737441590,59.29,78478.42,0.0,0.99783,0.0,0.458]
[1777737446624,59.29,78477.97,0.0,0.99783,0.0,0.45815]
[1777737449334,59.29,78477.79,0.0,0.99783,0.0,0.4582]
[1777737449428,59.29,78477.86,0.0,0.99783,0.0,0.45818]
[1777737449583,59.29,78477.86,0.0,0.99783,0.0,0.45818]
[1777737451323,59.29,78477.86,0.0,0.99783,0.0,0.45818]
[1777737451424,59.29,78475.0,0.0,0.99783,0.0,0.45857]
[1777737451578,59.29,78475.0,0.0,0.99783,0.0,0.45857]
[1777737456695,59.29,78477.22,0.0,0.99783,0.0,0.45785]
[1777737459436,59.29,78477.48,0.0,0.99783,0.0,0.45777]
[1777737459484,59.29,78480.32,0.0,0.99784,0.0,0.45685]
[1777737459584,59.29,78480.32,0.0,0.99784,0.0,0.45685]
[1777737460204,59.29,78480.32,0.0,0.99784,0.0,0.45685]
[1777737460334,59.29,78480.32,0.0,0.99784,0.0,0.45685]
[1777737465758,59.29,78482.56,0.0,0.99784,0.0,0.45613]
[1777737469999,59.29,78481.93,0.0,0.99784,0.0,0.45634]
[1777737470086,59.29,78481.93,0.0,0.99784,0.0,0.45634]
[1777737470100,59.29,78481.82,0.0,0.99784,0.0,0.45637]
[1777737470629,59.29,78481.82,0.0,0.99784,0.0,0.45637]
[1777737470826,59.29,78481.82,0.0,0.99784,0.0,0.45637]
[1777737476834,59.29,78482.27,0.0,0.99784,0.0,0.45623]
[1777737481870,59.29,78479.15,0.0,0.99783,0.0,0.45723]
[1777737483139,59.29,78479.15,0.0,0.99783,0.0,0.45723]
[1777737483333,59.29,78479.15,0.0,0.99783,0.0,0.45723]
[1777737483363,59.29,78478.58,0.0,0.99783,0.0,0.45741]
[1777737483836,59.29,78478.58,0.0,0.99783,0.0,0.45741]
[1777737484081,59.29,78478.58,0.0,0.99783,0.0,0.45741]
[1777737489648,59.29,78478.45,0.0,0.99783,0.0,0.45746]
[1777737489837,59.29,78478.45,0.0,0.99783,0.0,0.45746]
[1777737489926,59.29,78478.49,0.0,0.99783,0.0,0.45744]
[1777737494961,59.29,78478.47,0.0,0.99783,0.0,0.45745]
[1777737495603,59.29,78478.47,0.0,0.99783,0.0,0.45745]
[1777737495831,59.29,78478.47,0.0,0.99783,0.0,0.45745]
[1777737504024,59.29,78478.36,0.0,0.99783,0.0,0.45749]
[1777737513087,59.29,78478.43,0.0,0.99784,0.0,0.45693]
[1777737520803,59.29,78478.47,0.0,0.99784,0.0,0.45691]
[1777737520836,59.29,78478.47,0.0,0.99784,0.0,0.45691]
[1777737521521,59.29,78478.47,0.0,0.99784,0.0,0.45691]
[1777737521589,59.29,78478.47,0.0,0.99784,0.0,0.45691]
[1777737521577,59.29,78478.47,0.0,0.99784,0.0,0.45691]
[1777737531214,59.29,78478.47,0.0,0.99784,0.0,0.45691]
[1777737538263,59.29,78478.47,0.0,0.99784,0.0,0.45691]
[1777737544305,59.29,78477.85,0.0,0.99783,0.0,0.45711]
[1777737551354,59.29,78478.98,0.0,0.99784,0.0,0.45675]
[1777737553191,59.29,78479.24,0.0,0.99784,0.0,0.45667]
[1777737553332,59.29,78479.24,0.0,0.99784,0.0,0.45667]
[1777737553369,59.29,78479.91,0.0,0.99784,0.0,0.45645]
[1777737554183,59.29,78479.91,0.0,0.99784,0.0,0.45645]
[1777737554332,59.29,78479.91,0.0,0.99784,0.0,0.45645]
[1777737559412,59.29,78477.61,0.0,0.99783,0.0,0.45719]
[1777737564448,59.29,78477.4,0.0,0.99783,0.0,0.45726]
[1777737565199,59.29,78477.4,0.0,0.99783,0.0,0.45726]
[1777737565335,59.29,78477.4,0.0,0.99783,0.0,0.45726]
[1777737565455,59.29,78477.78,0.0,0.99783,0.0,0.45714]
[1777737566060,59.29,78477.78,0.0,0.99783,0.0,0.45714]
[1777737566083,59.29,78477.78,0.0,0.99783,0.0,0.45714]
[1777737572504,59.29,78477.86,0.0,0.99784,0.0,0.45658]
[1777737577539,59.29,78478.15,0.0,0.99784,0.0,0.45648]
[1777737577819,59.29,78478.15,0.0,0.99784,0.0,0.45648]
[1777737577831,59.29,78478.15,0.0,0.99784,0.0,0.45648]
[1777737578051,59.29,78478.15,0.0,0.99784,0.0,0.45648]
[1777737578941,59.29,78478.15,0.0,0.99784,0.0,0.45648]
[1777737579083,59.29,78478.15,0.0,0.99784,0.0,0.45648]
[1777737584588,59.29,78478.4,0.0,0.99784,0.0,0.4564]
[1777737590630,59.29,78480.64,0.0,0.99784,0.0,0.45568]
[1777737595532,59.29,78480.86,0.0,0.99784,0.0,0.45561]
[1777737595580,59.29,78480.86,0.0,0.99784,0.0,0.45561]
[1777737595665,59.29,78480.93,0.0,0.99784,0.0,0.45559]
[1777737596437,59.29,78480.93,0.0,0.99784,0.0,0.45559]
[1777737596581,59.29,78480.93,0.0,0.99784,0.0,0.45559]
[1777737600704,59.29,78484.15,0.0,0.99785,0.0,0.45456]
[1777737602716,59.29,78487.47,0.0,0.99785,0.0,0.45349]
[1777737603710,59.29,78487.47,0.0,0.99785,0.0,0.45349]
[1777737603837,59.29,78487.47,0.0,0.99785,0.0,0.45349]
[1777737603861,59.29,78488.37,0.0,0.99786,0.0,0.45321]
[1777737604832,59.29,78488.37,0.0,0.99786,0.0,0.45321]
[1777737605084,59.29,78488.37,0.0,0.99786,0.0,0.45321]
[1777737606744,59.29,78484.96,0.0,0.99785,0.0,0.4543]
[1777737607751,59.29,78479.74,0.0,0.99784,0.0,0.45597]
[1777737609112,59.29,78479.74,0.0,0.99784,0.0,0.45597]
[1777737609333,59.29,78479.74,0.0,0.99784,0.0,0.45597]
[1777737609348,59.29,78480.24,0.0,0.99784,0.0,0.45581]
[1777737610093,59.29,78480.24,0.0,0.99784,0.0,0.45581]
[1777737610337,59.29,78480.24,0.0,0.99784,0.0,0.45581]
[1777737611779,59.29,78474.64,0.0,0.99783,0.0,0.45761]
[1777737615913,59.29,78474.21,0.0,0.99783,0.0,0.45775]
[1777737616079,59.29,78474.21,0.0,0.99783,0.0,0.45775]
[1777737616442,59.29,78474.21,0.0,0.99783,0.0,0.45775]
[1777737616588,59.29,78474.21,0.0,0.99783,0.0,0.45775]
[1777737616670,59.29,78475.32,0.0,0.99783,0.0,0.45739]
[1777737622857,59.29,78474.94,0.0,0.99783,0.0,0.45752]
[1777737626885,59.29,78470.8,0.0,0.99783,0.0,0.45885]
[1777737627953,59.29,78470.8,0.0,0.99783,0.0,0.45885]
[1777737628078,59.29,78470.8,0.0,0.99783,0.0,0.45885]
[1777737628177,59.29,78468.83,0.0,0.99782,0.0,0.45949]
[1777737629187,59.29,78468.83,0.0,0.99782,0.0,0.45949]
[1777737629334,59.29,78468.83,0.0,0.99782,0.0,0.45949]
[1777737634944,59.29,78467.81,0.0,0.99782,0.0,0.45928]
[1777737636859,59.29,78467.81,0.0,0.99782,0.0,0.45928]
[1777737637076,59.29,78467.81,0.0,0.99782,0.0,0.45928]
[1777737637992,59.29,78467.62,0.0,0.99782,0.0,0.45934]
[1777737638082,59.29,78467.62,0.0,0.99782,0.0,0.45934]
[1777737638093,59.29,78466.32,0.0,0.99782,0.0,0.45976]
[1777737641015,59.29,78464.61,0.0,0.99782,0.0,0.46032]
[1777737641091,59.29,78464.61,0.0,0.99782,0.0,0.46032]
[1777737648442,59.29,78465.06,0.0,0.99782,0.0,0.46017]
[1777737648580,59.29,78465.06,0.0,0.99782,0.0,0.46017]
[1777737648692,59.29,78464.78,0.0,0.99782,0.0,0.46026]
[1777737649234,59.29,78464.78,0.0,0.99782,0.0,0.46026]
[1777737649329,59.29,78464.78,0.0,0.99782,0.0,0.46026]
[1777737651058,59.29,78461.91,0.0,0.99781,0.0,0.46119]
[1777737656093,59.29,78461.21,0.0,0.99781,0.0,0.46142]
[1777737659482,59.29,78462.83,0.0,0.99781,0.0,0.4609]
[1777737659577,59.29,78462.83,0.0,0.99781,0.0,0.4609]
[1777737659642,59.29,78469.73,0.0,0.99783,0.0,0.45866]
[1777737660898,59.29,78470.08,0.0,0.99783,0.0,0.45855]
[1777737661081,59.29,78470.08,0.0,0.99783,0.0,0.45855]
[1777737664410,59.29,78473.71,0.0,0.99783,0.0,0.45738]
[1777737664581,59.29,78473.71,0.0,0.99783,0.0,0.45738]
[1777737664678,59.29,78473.97,0.0,0.99783,0.0,0.45729]
[1777737665242,59.29,78473.97,0.0,0.99783,0.0,0.45729]
[1777737665337,59.29,78473.97,0.0,0.99783,0.0,0.45729]
[1777737671200,59.29,78476.53,0.0,0.99784,0.0,0.45647]
[1777737673214,59.29,78474.57,0.0,0.99783,0.0,0.4571]
[1777737677562,59.29,78474.65,0.0,0.99783,0.0,0.45707]
[1777737677579,59.29,78474.65,0.0,0.99783,0.0,0.45707]
[1777737677615,59.29,78474.65,0.0,0.99783,0.0,0.45707]
[1777737678655,59.29,78474.65,0.0,0.99783,0.0,0.45707]
[1777737678835,59.29,78474.65,0.0,0.99783,0.0,0.45707]
[1777737684269,59.29,78473.95,0.0,0.99783,0.0,0.4573]
[1777737684338,59.29,78473.95,0.0,0.99783,0.0,0.4573]
[1777737686415,59.29,78473.95,0.0,0.99783,0.0,0.4573]
[1777737686586,59.29,78473.95,0.0,0.99783,0.0,0.4573]
[1777737686687,59.29,78473.98,0.0,0.99783,0.0,0.45729]
[1777737692347,59.29,78473.95,0.0,0.99784,0.0,0.45676]
[1777737697694,59.29,78474.46,0.0,0.99784,0.0,0.4566]
[1777737697832,59.29,78475.36,0.0,0.99784,0.0,0.45631]
[1777737703424,59.29,78475.98,0.0,0.99784,0.0,0.45611]
[1777737708459,59.29,78476.11,0.0,0.99784,0.0,0.45607]
[1777737710386,59.29,78476.11,0.0,0.99784,0.0,0.45607]
[1777737710583,59.29,78476.11,0.0,0.99784,0.0,0.45607]
[1777737712181,59.29,78476.07,0.0,0.99784,0.0,0.45608]
[1777737712331,59.29,78476.07,0.0,0.99784,0.0,0.45608]
[1777737712426,59.29,78476.07,0.0,0.99784,0.0,0.45608]
[1777737721550,59.29,78476.2,0.0,0.99784,0.0,0.45604]
[1777737726904,59.29,78476.35,0.0,0.99784,0.0,0.45599]
[1777737727083,59.29,78476.35,0.0,0.99784,0.0,0.45599]
[1777737735648,59.29,78476.65,0.0,0.99784,0.0,0.4559]
[1777737740488,59.29,78476.61,0.0,0.99784,0.0,0.45591]
[1777737740580,59.29,78476.61,0.0,0.99784,0.0,0.45591]
[1777737740683,59.29,78478.89,0.0,0.99784,0.0,0.45518]
[1777737741415,59.29,78478.89,0.0,0.99784,0.0,0.45518]
[1777737741578,59.29,78478.89,0.0,0.99784,0.0,0.45518]
[1777737741690,59.29,78479.57,0.0,0.99785,0.0,0.45496]
[1777737744711,59.29,78481.33,0.0,0.99785,0.0,0.45439]
[1777737745045,59.29,78481.33,0.0,0.99785,0.0,0.45439]
[1777737745080,59.29,78481.33,0.0,0.99785,0.0,0.45439]
[1777737745718,59.29,78485.65,0.0,0.99786,0.0,0.45301]
[1777737750753,59.29,78484.89,0.0,0.99785,0.0,0.45325]
[1777737750915,59.29,78484.89,0.0,0.99785,0.0,0.45325]
[1777737751082,59.29,78484.89,0.0,0.99785,0.0,0.45325]
[1777737753402,59.29,78485.3,0.0,0.99786,0.0,0.45259]
[1777737753578,59.29,78485.3,0.0,0.99786,0.0,0.45259]
[1777737753774,59.29,78490.72,0.0,0.99787,0.0,0.45086]
[1777737755217,59.29,78490.68,0.0,0.99787,0.0,0.45088]
[1777737755336,59.29,78490.68,0.0,0.99787,0.0,0.45088]
[1777737755788,59.29,78488.19,0.0,0.99786,0.0,0.45167]
[1777737757802,59.29,78486.89,0.0,0.99786,0.0,0.45208]
[1777737760672,59.29,78486.62,0.0,0.99786,0.0,0.45217]
[1777737760831,59.29,78486.62,0.0,0.99786,0.0,0.45217]
[1777737761619,59.29,78486.62,0.0,0.99786,0.0,0.45217]
[1777737761838,59.29,78486.62,0.0,0.99786,0.0,0.45217]
[1777737763828,59.29,78486.66,0.0,0.99786,0.0,0.45216]
[1777737764851,59.29,78486.7,0.0,0.99786,0.0,0.45214]
[1777737769735,59.29,78486.74,0.0,0.99786,0.0,0.45213]
[1777737769838,59.29,78486.74,0.0,0.99786,0.0,0.45213]
[1777737780725,59.29,78486.74,0.0,0.99786,0.0,0.45213]
[1777737781833,59.29,78486.74,0.0,0.99786,0.0,0.45213]
[1777737781846,59.29,78490.49,0.0,0.99787,0.0,0.45094]
[1777737782882,59.29,78491.22,0.0,0.99787,0.0,0.4507]
[1777737783082,59.29,78491.22,0.0,0.99787,0.0,0.4507]
[1777737791036,59.29,78491.99,0.0,0.99787,0.0,0.45046]
[1777737793069,59.29,78491.99,0.0,0.99787,0.0,0.45046]
[1777737793087,59.29,78491.99,0.0,0.99787,0.0,0.45046]
[1777737795407,59.29,78491.99,0.0,0.99787,0.0,0.45046]
[1777737795580,59.29,78491.99,0.0,0.99787,0.0,0.45046]
[1777737795614,59.29,78491.72,0.0,0.99787,0.0,0.45054]
[1777737801106,59.29,78493.44,0.0,0.99787,0.0,0.45]
[1777737806141,59.29,78491.06,0.0,0.99787,0.0,0.45075]
[1777737811903,59.29,78490.02,0.0,0.99787,0.0,0.45109]
[1777737812080,59.29,78490.57,0.0,0.99787,0.0,0.45038]
[1777737820239,59.29,78489.15,0.0,0.99787,0.0,0.45083]
[1777737821449,59.29,78489.15,0.0,0.99787,0.0,0.45083]
[1777737821578,59.29,78489.15,0.0,0.99787,0.0,0.45083]
[1777737823214,59.29,78486.78,0.0,0.99786,0.0,0.45159]
[1777737823330,59.29,78486.78,0.0,0.99786,0.0,0.45159]
[1777737823428,59.29,78486.74,0.0,0.99786,0.0,0.4516]
[1777737826280,59.29,78480.24,0.0,0.99785,0.0,0.45368]
[1777737827854,59.29,78480.24,0.0,0.99785,0.0,0.45368]
[1777737828084,59.29,78478.92,0.0,0.99785,0.0,0.4541]
[1777737833330,59.29,78474.64,0.0,0.99784,0.0,0.45547]
[1777737838346,59.29,78474.6,0.0,0.99784,0.0,0.45549]
[1777737842495,59.29,78474.97,0.0,0.99784,0.0,0.45537]
[1777737842581,59.29,78474.97,0.0,0.99784,0.0,0.45537]
[1777737844773,59.29,78474.69,0.0,0.99784,0.0,0.45546]
[1777737844828,59.29,78474.69,0.0,0.99784,0.0,0.45546]
[1777737844928,59.29,78474.69,0.0,0.99784,0.0,0.45546]
[1777737848830,59.29,78474.69,0.0,0.99784,0.0,0.45546]
[1777737848931,59.29,78478.59,0.0,0.99785,0.0,0.45421]
[1777737849080,59.29,78478.59,0.0,0.99785,0.0,0.45421]
[1777737852198,59.29,78478.59,0.0,0.99785,0.0,0.45421]
[1777737852314,59.29,78478.59,0.0,0.99785,0.0,0.45421]
[1777737852334,59.29,78478.59,0.0,0.99785,0.0,0.45421]
[1777737852464,59.29,78479.6,0.0,0.99785,0.0,0.45388]
[1777737857511,59.29,78480.79,0.0,0.99785,0.0,0.4535]
[1777737857578,59.29,78480.79,0.0,0.99785,0.0,0.4535]
[1777737858297,59.29,78481.28,0.0,0.99785,0.0,0.45334]
[1777737858330,59.29,78481.28,0.0,0.99785,0.0,0.45334]
[1777737858505,59.29,78481.5,0.0,0.99785,0.0,0.45327]
[1777737862216,59.29,78481.22,0.0,0.99785,0.0,0.45336]
[1777737862328,59.29,78481.22,0.0,0.99785,0.0,0.45336]
[1777737866857,59.29,78480.43,0.0,0.99785,0.0,0.45362]
[1777737866892,59.29,78482.37,0.0,0.99785,0.0,0.453]
[1777737867085,59.29,78482.37,0.0,0.99785,0.0,0.453]
[1777737871360,59.29,78484.41,0.0,0.99786,0.0,0.45234]
[1777737871578,59.29,78484.41,0.0,0.99786,0.0,0.45234]
[1777737876638,59.29,78484.51,0.0,0.99786,0.0,0.45178]
[1777737881673,59.29,78484.16,0.0,0.99786,0.0,0.45189]
[1777737885701,59.29,78476.13,0.0,0.99785,0.0,0.45446]
[1777737886115,59.29,78476.13,0.0,0.99785,0.0,0.45446]
[1777737886327,59.29,78476.13,0.0,0.99785,0.0,0.45446]
[1777737888818,59.29,78473.73,0.0,0.99784,0.0,0.45523]
[1777737888834,59.29,78473.73,0.0,0.99784,0.0,0.45523]
[1777737888919,59.29,78473.67,0.0,0.99784,0.0,0.45525]
[1777737891423,59.29,78472.74,0.0,0.99784,0.0,0.45555]
[1777737891579,59.29,78472.74,0.0,0.99784,0.0,0.45555]
[1777737896778,59.29,78472.1,0.0,0.99784,0.0,0.45575]
[1777737897168,59.29,78472.1,0.0,0.99784,0.0,0.45575]
[1777737897332,59.29,78472.1,0.0,0.99784,0.0,0.45575]
[1777737898645,59.29,78473.17,0.0,0.99784,0.0,0.45541]
[1777737898836,59.29,78473.17,0.0,0.99784,0.0,0.45541]
[1777737898882,59.29,78473.36,0.0,0.99784,0.0,0.45535]
[1777737904836,59.29,78472.61,0.0,0.99784,0.0,0.45559]
[1777737909872,59.29,78472.59,0.0,0.99784,0.0,0.4556]
[1777737914908,59.29,78472.66,0.0,0.99784,0.0,0.45557]
[1777737918936,59.29,78469.26,0.0,0.99783,0.0,0.45667]
[1777737919343,59.29,78469.26,0.0,0.99783,0.0,0.45667]
[1777737919581,59.29,78469.26,0.0,0.99783,0.0,0.45667]
[1777737925985,59.29,78465.01,0.0,0.99783,0.0,0.45804]
[1777737933033,59.29,78465.99,0.0,0.99783,0.0,0.45719]
[1777737940082,59.29,78465.49,0.0,0.99783,0.0,0.45735]
[1777737945118,59.29,78465.24,0.0,0.99783,0.0,0.45743]
[1777737947374,59.29,78465.24,0.0,0.99783,0.0,0.45743]
[1777737947575,59.29,78465.24,0.0,0.99783,0.0,0.45743]
[1777737950073,59.29,78465.24,0.0,0.99783,0.0,0.45743]
[1777737950335,59.29,78465.24,0.0,0.99783,0.0,0.45743]
[1777737955188,59.29,78465.23,0.0,0.99783,0.0,0.45743]
[1777737961230,59.29,78465.42,0.0,0.99783,0.0,0.45737]
[1777737962327,59.29,78465.42,0.0,0.99783,0.0,0.45737]
[1777737962574,59.29,78465.42,0.0,0.99783,0.0,0.45737]
[1777737969286,59.29,78463.25,0.0,0.99783,0.0,0.45807]
[1777737973348,59.29,78463.29,0.0,0.99783,0.0,0.45806]
[1777737973582,59.29,78463.29,0.0,0.99783,0.0,0.45806]
[1777737973617,59.29,78463.29,0.0,0.99783,0.0,0.45806]
[1777737980364,59.29,78463.32,0.0,0.99783,0.0,0.45805]
[1777737985404,59.29,78463.29,0.0,0.99783,0.0,0.45806]
[1777737989829,59.29,78463.4,0.0,0.99783,0.0,0.45802]
[1777737995648,59.29,78463.32,0.0,0.99783,0.0,0.45751]
[1777737995837,59.29,78463.32,0.0,0.99783,0.0,0.45751]
[1777737995846,59.29,78462.94,0.0,0.99783,0.0,0.45763]
[1777738002518,59.29,78463.36,0.0,0.99783,0.0,0.4575]
[1777738005727,59.29,78463.96,0.0,0.99783,0.0,0.4573]
[1777738005827,59.29,78463.96,0.0,0.99783,0.0,0.4573]
[1777738014603,59.29,78464.86,0.0,0.99783,0.0,0.45701]
[1777738019875,59.29,78465.06,0.0,0.99783,0.0,0.45695]
[1777738020076,59.29,78465.06,0.0,0.99783,0.0,0.45695]
[1777738022468,59.29,78467.02,0.0,0.99784,0.0,0.45632]
[1777738022583,59.29,78467.02,0.0,0.99784,0.0,0.45632]
[1777738022886,59.29,78467.06,0.0,0.99784,0.0,0.45631]
[1777738030717,59.29,78464.76,0.0,0.99783,0.0,0.45705]
[1777738037234,59.29,78465.12,0.0,0.99783,0.0,0.45693]
[1777738038773,59.29,78475.87,0.0,0.99785,0.0,0.45348]
[1777738039839,59.29,78475.87,0.0,0.99785,0.0,0.45348]
[1777738039931,59.29,78476.95,0.0,0.99785,0.0,0.45313]
[1777738047836,59.29,78476.69,0.0,0.99785,0.0,0.45322]
[1777738049850,59.29,78480.93,0.0,0.99786,0.0,0.45186]
[1777738051381,59.29,78482.23,0.0,0.99786,0.0,0.45145]
[1777738051579,59.29,78482.23,0.0,0.99786,0.0,0.45145]
[1777738051589,59.29,78482.23,0.0,0.99786,0.0,0.45091]
[1777738053442,59.29,78482.23,0.0,0.99786,0.0,0.45091]
[1777738053575,59.29,78482.23,0.0,0.99786,0.0,0.45091]
[1777738058913,59.29,78484.92,0.0,0.99787,0.0,0.45006]
[1777738063948,59.29,78486.92,0.0,0.99787,0.0,0.44942]
[1777738068399,59.29,78488.31,0.0,0.99787,0.0,0.44898]
[1777738068583,59.29,78488.31,0.0,0.99787,0.0,0.44898]
[1777738068983,59.29,78487.96,0.0,0.99787,0.0,0.44909]
[1777738069502,59.29,78487.96,0.0,0.99787,0.0,0.44909]
[1777738069580,59.29,78487.96,0.0,0.99787,0.0,0.44909]
[1777738074710,59.29,78487.76,0.0,0.99787,0.0,0.44916]
[1777738074838,59.29,78487.76,0.0,0.99787,0.0,0.44916]
[1777738075026,59.29,78488.08,0.0,0.99787,0.0,0.44905]
[1777738082075,59.29,78490.42,0.0,0.99788,0.0,0.44831]
[1777738085096,59.29,78496.41,0.0,0.99789,0.0,0.44642]
[1777738087109,59.29,78501.82,0.0,0.9979,0.0,0.44471]
[1777738088599,59.29,78502.07,0.0,0.9979,0.0,0.44463]
[1777738088828,59.29,78502.07,0.0,0.9979,0.0,0.44463]
[1777738094159,59.29,78502.75,0.0,0.9979,0.0,0.44442]
[1777738099194,59.29,78504.88,0.0,0.9979,0.0,0.44375]
[1777738102215,59.29,78510.14,0.0,0.99791,0.0,0.4421]
[1777738104344,59.29,78510.49,0.0,0.99791,0.0,0.44199]
[1777738104587,59.29,78510.49,0.0,0.99791,0.0,0.44199]
[1777738104613,59.29,78515.78,0.0,0.99792,0.0,0.44034]
[1777738106172,59.29,78515.78,0.0,0.99792,0.0,0.44034]
[1777738106325,59.29,78515.24,0.0,0.99792,0.0,0.44051]
[1777738108257,59.29,78519.3,0.0,0.99793,0.0,0.43924]
[1777738111897,59.29,78519.47,0.0,0.99793,0.0,0.43919]
[1777738112083,59.29,78519.47,0.0,0.99793,0.0,0.43919]
[1777738112177,59.29,78518.8,0.0,0.99793,0.0,0.43888]
[1777738114122,59.29,78518.84,0.0,0.99793,0.0,0.43887]
[1777738114328,59.29,78519.34,0.0,0.99793,0.0,0.43871]
[1777738116475,59.29,78519.97,0.0,0.99793,0.0,0.43851]
[1777738116511,59.29,78539.79,0.0,0.99796,0.0,0.43239]
[1777738117323,59.29,78542.63,0.0,0.99797,0.0,0.43152]
[1777738118330,59.29,78538.15,0.0,0.99796,0.0,0.4329]
[1777738120091,59.29,78538.15,0.0,0.99796,0.0,0.4329]
[1777738120118,59.29,78522.42,0.0,0.99793,0.0,0.43775]
[1777738120344,59.29,78518.15,0.0,0.99793,0.0,0.43908]
[1777738121351,59.29,78511.5,0.0,0.99792,0.0,0.44115]
[1777738123364,59.29,78508.88,0.0,0.99791,0.0,0.44197]
[1777738126386,59.29,78503.44,0.0,0.9979,0.0,0.44368]
[1777738128400,59.29,78498.63,0.0,0.99789,0.0,0.44519]
[1777738130113,59.29,78498.63,0.0,0.99789,0.0,0.44519]
[1777738130179,59.29,78498.17,0.0,0.99789,0.0,0.44534]
[1777738130328,59.29,78498.17,0.0,0.99789,0.0,0.44534]
[1777738135449,59.29,78507.47,0.0,0.99791,0.0,0.44241]
[1777738137998,59.29,78508.06,0.0,0.99791,0.0,0.44223]
[1777738138088,59.29,78508.06,0.0,0.99791,0.0,0.44223]
[1777738143505,59.29,78508.41,0.0,0.99791,0.0,0.44212]
[1777738145523,59.29,78507.4,0.0,0.99791,0.0,0.44244]
[1777738145582,59.29,78507.4,0.0,0.99791,0.0,0.44244]
[1777738145616,59.29,78507.36,0.0,0.99791,0.0,0.44245]
[1777738146348,59.29,78507.36,0.0,0.99791,0.0,0.44245]
[1777738146578,59.29,78507.36,0.0,0.99791,0.0,0.44245]
[1777738147532,59.29,78517.79,0.0,0.99793,0.0,0.43919]
[1777738148540,59.29,78517.97,0.0,0.99793,0.0,0.43914]
[1777738150554,59.29,78525.92,0.0,0.99794,0.0,0.43667]
[1777738152568,59.29,78530.85,0.0,0.99795,0.0,0.43514]
[1777738153575,59.29,78545.83,0.0,0.99797,0.0,0.43054]
[1777738154582,59.29,78545.34,0.0,0.99797,0.0,0.43069]
[1777738156597,59.29,78540.85,0.0,0.99796,0.0,0.43207]
[1777738159986,59.29,78543.33,0.0,0.99797,0.0,0.43131]
[1777738160082,59.29,78543.33,0.0,0.99797,0.0,0.43131]
[1777738160088,59.29,78543.58,0.0,0.99797,0.0,0.43123]
[1777738162777,59.29,78544.34,0.0,0.99797,0.0,0.431]
[1777738162829,59.29,78544.34,0.0,0.99797,0.0,0.431]
[1777738167879,59.29,78543.67,0.0,0.99797,0.0,0.4312]
[1777738168089,59.29,78543.67,0.0,0.99797,0.0,0.4312]
[1777738168190,59.29,78544.34,0.0,0.99797,0.0,0.431]
[1777738169419,59.29,78544.73,0.0,0.99797,0.0,0.43088]
[1777738169578,59.29,78544.73,0.0,0.99797,0.0,0.43088]
[1777738171704,59.29,78540.47,0.0,0.99797,0.0,0.43167]
[1777738172308,59.29,78540.47,0.0,0.99797,0.0,0.43167]
[1777738172357,59.29,78540.47,0.0,0.99797,0.0,0.43167]
[1777738172711,59.29,78534.6,0.0,0.99796,0.0,0.43347]
[1777738173719,59.29,78531.74,0.0,0.99795,0.0,0.43435]
[1777738174301,59.29,78531.74,0.0,0.99795,0.0,0.43435]
[1777738174333,59.29,78531.74,0.0,0.99795,0.0,0.43435]
[1777738180106,59.29,78528.9,0.0,0.99795,0.0,0.43523]
[1777738180137,59.29,78528.5,0.0,0.99795,0.0,0.43535]
[1777738180333,59.29,78528.5,0.0,0.99795,0.0,0.43535]
[1777738180953,59.29,78528.5,0.0,0.99795,0.0,0.43535]
[1777738181087,59.29,78528.5,0.0,0.99795,0.0,0.43535]
[1777738181159,59.29,78526.4,0.0,0.99794,0.0,0.436]
[1777738186809,59.29,78524.47,0.0,0.99794,0.0,0.4366]
[1777738189025,59.29,78524.23,0.0,0.99794,0.0,0.43667]
[1777738189085,59.29,78524.23,0.0,0.99794,0.0,0.43667]
[1777738189177,59.29,78523.57,0.0,0.99794,0.0,0.43688]
[1777738189940,59.29,78523.57,0.0,0.99794,0.0,0.43688]
[1777738190079,59.29,78523.57,0.0,0.99794,0.0,0.43688]
[1777738190152,59.29,78519.88,0.0,0.99793,0.0,0.43802]
[1777738195872,59.29,78517.82,0.0,0.99793,0.0,0.43866]
[1777738200692,59.29,78517.03,0.0,0.99793,0.0,0.43891]
[1777738200833,59.29,78517.03,0.0,0.99793,0.0,0.43891]
[1777738200907,59.29,78516.18,0.0,0.99793,0.0,0.43917]
[1777738202025,59.29,78516.18,0.0,0.99793,0.0,0.43917]
[1777738202088,59.29,78516.18,0.0,0.99793,0.0,0.43917]
[1777738204935,59.29,78522.28,0.0,0.99794,0.0,0.43728]
[1777738206809,59.29,78523.22,0.0,0.99794,0.0,0.43699]
[1777738206837,59.29,78523.22,0.0,0.99794,0.0,0.43699]
[1777738210979,59.29,78532.36,0.0,0.99795,0.0,0.43416]
[1777738212993,59.29,78535.38,0.0,0.99796,0.0,0.43323]
[1777738215162,59.29,78536.19,0.0,0.99796,0.0,0.43298]
[1777738215178,59.29,78537.39,0.0,0.99796,0.0,0.43262]
[1777738215330,59.29,78537.39,0.0,0.99796,0.0,0.43262]
[1777738216014,59.29,78537.17,0.0,0.99796,0.0,0.43268]
[1777738218829,59.29,78535.47,0.0,0.99796,0.0,0.43321]
[1777738219085,59.29,78535.47,0.0,0.99796,0.0,0.43321]
[1777738225077,59.29,78534.92,0.0,0.99796,0.0,0.43337]
[1777738230112,59.29,78534.95,0.0,0.99796,0.0,0.43337]
[1777738235147,59.29,78534.85,0.0,0.99796,0.0,0.43288]
[1777738236081,59.29,78534.85,0.0,0.99796,0.0,0.43288]
[1777738236154,59.29,78534.88,0.0,0.99796,0.0,0.43287]
[1777738236390,59.29,78534.88,0.0,0.99796,0.0,0.43287]
[1777738236586,59.29,78534.88,0.0,0.99796,0.0,0.43287]
[1777738236993,59.29,78534.88,0.0,0.99796,0.0,0.43287]
[1777738237085,59.29,78534.88,0.0,0.99796,0.0,0.43287]
[1777738237161,59.29,78534.89,0.0,0.99796,0.0,0.43287]
[1777738242196,59.29,78534.75,0.0,0.99796,0.0,0.43291]
[1777738247231,59.29,78534.75,0.0,0.99796,0.0,0.43291]
[1777738252266,59.29,78534.87,0.0,0.99796,0.0,0.43288]
[1777738253887,59.29,78534.9,0.0,0.99796,0.0,0.43287]
[1777738254086,59.29,78534.9,0.0,0.99796,0.0,0.43287]
[1777738254280,59.29,78534.93,0.0,0.99796,0.0,0.43286]
[1777738255219,59.29,78534.93,0.0,0.99796,0.0,0.43286]
[1777738255336,59.29,78534.93,0.0,0.99796,0.0,0.43286]
[1777738261512,59.29,78536.38,0.0,0.99796,0.0,0.43241]
[1777738261579,59.29,78536.38,0.0,0.99796,0.0,0.43241]
[1777738262336,59.29,78535.6,0.0,0.99796,0.0,0.43265]
[1777738262876,59.29,78535.6,0.0,0.99796,0.0,0.43265]
[1777738263089,59.29,78535.6,0.0,0.99796,0.0,0.43265]
[1777738268378,59.29,78534.71,0.0,0.99796,0.0,0.43292]
[1777738269722,59.29,78534.71,0.0,0.99796,0.0,0.43292]
[1777738269831,59.29,78534.71,0.0,0.99796,0.0,0.43292]
[1777738269933,59.29,78535.66,0.0,0.99796,0.0,0.43263]
[1777738271300,59.29,78535.66,0.0,0.99796,0.0,0.43263]
[1777738271345,59.29,78535.66,0.0,0.99796,0.0,0.43263]
[1777738277373,59.29,78534.87,0.0,0.99796,0.0,0.43288]
[1777738276435,59.29,78532.46,0.0,0.99796,0.0,0.43362]
[1777738277582,59.29,78532.46,0.0,0.99796,0.0,0.43362]
[1777738277634,59.29,78532.3,0.0,0.99795,0.0,0.43367]
[1777738278471,59.29,78532.3,0.0,0.99795,0.0,0.43367]
[1777738278586,59.29,78532.3,0.0,0.99795,0.0,0.43367]
[1777738281470,59.29,78536.5,0.0,0.99796,0.0,0.43237]
[1777738283273,59.29,78536.5,0.0,0.99796,0.0,0.43237]
[1777738283331,59.29,78536.5,0.0,0.99796,0.0,0.43237]
[1777738283374,59.29,78535.79,0.0,0.99796,0.0,0.43259]
[1777738283629,59.29,78535.79,0.0,0.99796,0.0,0.43259]
[1777738283839,59.29,78535.79,0.0,0.99796,0.0,0.43259]
[1777738292977,59.29,78533.74,0.0,0.99796,0.0,0.43271]
[1777738293078,59.29,78533.74,0.0,0.99796,0.0,0.43271]
[1777738293179,59.29,78533.78,0.0,0.99796,0.0,0.4327]
[1777738294368,59.29,78533.78,0.0,0.99796,0.0,0.4327]
[1777738294587,59.29,78533.63,0.0,0.99796,0.0,0.43274]
[1777738300606,59.29,78533.54,0.0,0.99796,0.0,0.43277]
[1777738303351,59.29,78533.76,0.0,0.99796,0.0,0.4327]
[1777738303579,59.29,78534.42,0.0,0.99796,0.0,0.4325]
[1777738303627,59.29,78534.45,0.0,0.99796,0.0,0.43249]
[1777738304993,59.29,78534.45,0.0,0.99796,0.0,0.43249]
[1777738305093,59.29,78534.45,0.0,0.99796,0.0,0.43249]
[1777738310636,59.29,78533.4,0.0,0.99796,0.0,0.43281]
[1777738310830,59.29,78533.4,0.0,0.99796,0.0,0.43281]
[1777738310931,59.29,78526.06,0.0,0.99795,0.0,0.43507]
[1777738312500,59.29,78524.92,0.0,0.99795,0.0,0.43543]
[1777738312582,59.29,78524.92,0.0,0.99795,0.0,0.43543]
[1777738317724,59.29,78524.9,0.0,0.99795,0.0,0.43543]
[1777738322760,59.29,78525.18,0.0,0.99795,0.0,0.43535]
[1777738325657,59.29,78524.05,0.0,0.99794,0.0,0.43569]
[1777738325834,59.29,78524.05,0.0,0.99794,0.0,0.43569]
[1777738325941,59.29,78524.76,0.0,0.99794,0.0,0.43548]
[1777738327281,59.29,78524.76,0.0,0.99794,0.0,0.43548]
[1777738327333,59.29,78524.76,0.0,0.99794,0.0,0.43548]
[1777738329809,59.29,78527.71,0.0,0.99795,0.0,0.43456]
[1777738333496,59.29,78528.05,0.0,0.99795,0.0,0.43446]
[1777738333581,59.29,78528.05,0.0,0.99795,0.0,0.43446]
[1777738335326,59.29,78528.05,0.0,0.99795,0.0,0.43446]
[1777738335368,59.29,78527.82,0.0,0.99795,0.0,0.43453]
[1777738335581,59.29,78527.82,0.0,0.99795,0.0,0.43453]
[1777738335853,59.29,78525.97,0.0,0.99795,0.0,0.4351]
[1777738336860,59.29,78523.87,0.0,0.99794,0.0,0.43575]
[1777738343909,59.29,78523.73,0.0,0.99794,0.0,0.43579]
[1777738349953,59.29,78523.73,0.0,0.99794,0.0,0.43579]
[1777738352481,59.29,78523.8,0.0,0.99795,0.0,0.43525]
[1777738352580,59.29,78523.8,0.0,0.99795,0.0,0.43525]
[1777738354988,59.29,78527.42,0.0,0.99795,0.0,0.43414]
[1777738355995,59.29,78529.66,0.0,0.99796,0.0,0.43345]
[1777738357047,59.29,78529.66,0.0,0.99796,0.0,0.43345]
[1777738357088,59.29,78529.66,0.0,0.99796,0.0,0.43345]
[1777738357175,59.29,78529.66,0.0,0.99796,0.0,0.43345]
[1777738357327,59.29,78529.66,0.0,0.99796,0.0,0.43345]
[1777738357428,59.29,78530.47,0.0,0.99796,0.0,0.4332]
[1777738363044,59.29,78530.8,0.0,0.99796,0.0,0.4331]
[1777738366486,59.29,78531.33,0.0,0.99796,0.0,0.43293]
[1777738366584,59.29,78531.33,0.0,0.99796,0.0,0.43293]
[1777738372107,59.29,78531.73,0.0,0.99796,0.0,0.43281]
[1777738372486,59.29,78531.73,0.0,0.99796,0.0,0.43281]
[1777738372577,59.29,78531.73,0.0,0.99796,0.0,0.43281]
[1777738372587,59.29,78531.73,0.0,0.99796,0.0,0.43281]
[1777738373755,59.29,78531.73,0.0,0.99796,0.0,0.43281]
[1777738373834,59.29,78531.73,0.0,0.99796,0.0,0.43281]
[1777738379574,59.29,78532.98,0.0,0.99796,0.0,0.43243]
[1777738379827,59.29,78532.98,0.0,0.99796,0.0,0.43243]
[1777738380163,59.29,78534.43,0.0,0.99796,0.0,0.43198]
[1777738381029,59.29,78534.43,0.0,0.99796,0.0,0.43198]
[1777738381087,59.29,78534.43,0.0,0.99796,0.0,0.43198]
[1777738383185,59.29,78539.64,0.0,0.99797,0.0,0.43039]
[1777738384190,59.29,78541.27,0.0,0.99797,0.0,0.42989]
[1777738389226,59.29,78540.35,0.0,0.99797,0.0,0.43017]
[1777738390436,59.29,78540.35,0.0,0.99797,0.0,0.43017]
[1777738390577,59.29,78540.24,0.0,0.99797,0.0,0.4302]
[1777738392248,59.29,78538.36,0.0,0.99797,0.0,0.43078]
[1777738393310,59.29,78538.36,0.0,0.99797,0.0,0.43078]
[1777738393326,59.29,78538.36,0.0,0.99797,0.0,0.43078]
[1777738393412,59.29,78538.61,0.0,0.99797,0.0,0.4307]
[1777738397283,59.29,78535.87,0.0,0.99797,0.0,0.43154]
[1777738399004,59.29,78534.96,0.0,0.99796,0.0,0.43182]
[1777738399082,59.29,78534.96,0.0,0.99796,0.0,0.43182]
[1777738404332,59.29,78534.8,0.0,0.99796,0.0,0.43187]
[1777738409366,59.29,78533.88,0.0,0.99796,0.0,0.43215]
[1777738412075,59.29,78534.27,0.0,0.99797,0.0,0.43152]
[1777738412082,59.29,78534.27,0.0,0.99797,0.0,0.43152]
[1777738412332,59.29,78534.27,0.0,0.99797,0.0,0.43152]
[1777738412388,59.29,78534.62,0.0,0.99797,0.0,0.43141]
[1777738417423,59.29,78534.83,0.0,0.99797,0.0,0.43135]
[1777738422458,59.29,78535.76,0.0,0.99797,0.0,0.43106]
[1777738429506,59.29,78535.31,0.0,0.99797,0.0,0.4312]
[1777738431520,59.29,78541.23,0.0,0.99798,0.0,0.42939]
[1777738433070,59.29,78541.74,0.0,0.99798,0.0,0.42923]
[1777738433085,59.29,78541.74,0.0,0.99798,0.0,0.42923]
[1777738433391,59.29,78541.74,0.0,0.99798,0.0,0.42923]
[1777738434931,59.29,78541.63,0.0,0.99798,0.0,0.42927]
[1777738435084,59.29,78541.63,0.0,0.99798,0.0,0.42927]
[1777738435177,59.29,78541.83,0.0,0.99798,0.0,0.42921]
[1777738436556,59.29,78538.48,0.0,0.99797,0.0,0.43023]
[1777738438488,59.29,78538.48,0.0,0.99797,0.0,0.43023]
[1777738438578,59.29,78539.38,0.0,0.99797,0.0,0.42995]
[1777738443605,59.29,78539.8,0.0,0.99797,0.0,0.42983]
[1777738449647,59.29,78539.81,0.0,0.99797,0.0,0.42982]
[1777738454683,59.29,78539.68,0.0,0.99797,0.0,0.42986]
[1777738457117,59.29,78539.68,0.0,0.99797,0.0,0.42986]
[1777738457333,59.29,78539.68,0.0,0.99797,0.0,0.42986]
[1777738458858,59.29,78539.68,0.0,0.99797,0.0,0.42986]
[1777738459078,59.29,78539.68,0.0,0.99797,0.0,0.42986]
[1777738459177,59.29,78539.68,0.0,0.99797,0.0,0.42986]
[1777738466767,59.29,78539.7,0.0,0.99797,0.0,0.42986]
[1777738471801,59.29,78539.74,0.0,0.99798,0.0,0.42933]
[1777738478207,59.29,78539.74,0.0,0.99798,0.0,0.42933]
[1777738478332,59.29,78539.74,0.0,0.99798,0.0,0.42933]
[1777738485900,59.29,78539.21,0.0,0.99798,0.0,0.42949]
[1777738491958,59.29,78539.13,0.0,0.99798,0.0,0.42952]
[1777738498000,59.29,78539.06,0.0,0.99798,0.0,0.42954]
[1777738507065,59.29,78539.58,0.0,0.99798,0.0,0.42938]
[1777738515415,59.29,78539.3,0.0,0.99798,0.0,0.42947]
[1777738515583,59.29,78539.3,0.0,0.99798,0.0,0.42947]
[1777738517016,59.29,78539.3,0.0,0.99798,0.0,0.42947]
[1777738517084,59.29,78539.3,0.0,0.99798,0.0,0.42947]
[1777738519149,59.29,78538.64,0.0,0.99797,0.0,0.42967]
[1777738524185,59.29,78533.68,0.0,0.99797,0.0,0.43118]
[1777738525888,59.29,78533.22,0.0,0.99797,0.0,0.43133]
[1777738526095,59.29,78533.22,0.0,0.99797,0.0,0.43133]
[1777738531235,59.29,78532.75,0.0,0.99797,0.0,0.43096]
[1777738537277,59.29,78532.3,0.0,0.99797,0.0,0.43109]
[1777738540321,59.29,78532.29,0.0,0.99797,0.0,0.4311]
[1777738540581,59.29,78532.29,0.0,0.99797,0.0,0.4311]
[1777738542019,59.29,78533.14,0.0,0.99797,0.0,0.43084]
[1777738542087,59.29,78533.14,0.0,0.99797,0.0,0.43084]
[1777738542312,59.29,78532.87,0.0,0.99797,0.0,0.43092]
[1777738551374,59.29,78532.27,0.0,0.99797,0.0,0.4311]
[1777738552382,59.29,78523.58,0.0,0.99795,0.0,0.43377]
[1777738552984,59.29,78523.58,0.0,0.99795,0.0,0.43377]
[1777738553085,59.29,78523.58,0.0,0.99795,0.0,0.43377]
[1777738559431,59.29,78520.83,0.0,0.99795,0.0,0.43462]
[1777738559838,59.29,78520.83,0.0,0.99795,0.0,0.43462]
[1777738560082,59.29,78520.83,0.0,0.99795,0.0,0.43462]
[1777738562053,59.29,78517.91,0.0,0.99794,0.0,0.43552]
[1777738562086,59.29,78517.91,0.0,0.99794,0.0,0.43552]
[1777738562452,59.29,78518.07,0.0,0.99794,0.0,0.43547]
[1777738567487,59.29,78526.2,0.0,0.99796,0.0,0.43297]
[1777738568485,59.29,78526.2,0.0,0.99796,0.0,0.43297]
[1777738568581,59.29,78526.2,0.0,0.99796,0.0,0.43297]
[1777738575543,59.29,78527.2,0.0,0.99796,0.0,0.43266]
[1777738580578,59.29,78527.06,0.0,0.99796,0.0,0.4327]
[1777738586620,59.29,78526.97,0.0,0.99796,0.0,0.43273]
[1777738592662,59.29,78525.84,0.0,0.99796,0.0,0.43256]
[1777738594086,59.29,78525.88,0.0,0.99796,0.0,0.43255]
[1777738594332,59.29,78525.88,0.0,0.99796,0.0,0.43255]
[1777738596038,59.29,78525.88,0.0,0.99796,0.0,0.43255]
[1777738596081,59.29,78525.88,0.0,0.99796,0.0,0.43255]
[1777738596140,59.29,78525.88,0.0,0.99796,0.0,0.43255]
[1777738605754,59.29,78528.36,0.0,0.99796,0.0,0.43179]
[1777738606894,59.29,78528.36,0.0,0.99796,0.0,0.43179]
[1777738607080,59.29,78528.36,0.0,0.99796,0.0,0.43179]
[1777738616831,59.29,78526.25,0.0,0.99796,0.0,0.43244]
[1777738626901,59.29,78525.94,0.0,0.99796,0.0,0.43253]
[1777738631270,59.29,78525.8,0.0,0.99796,0.0,0.43257]
[1777738631336,59.29,78525.8,0.0,0.99796,0.0,0.43257]
[1777738633356,59.29,78525.41,0.0,0.99796,0.0,0.43269]
[1777738633584,59.29,78525.41,0.0,0.99796,0.0,0.43269]
[1777738633676,59.29,78525.41,0.0,0.99796,0.0,0.43269]
[1777738638984,59.29,78525.41,0.0,0.99796,0.0,0.43269]
[1777738645027,59.29,78524.29,0.0,0.99796,0.0,0.43304]
[1777738650062,59.29,78525.05,0.0,0.99796,0.0,0.43281]
[1777738651230,59.29,78525.05,0.0,0.99796,0.0,0.43281]
[1777738651328,59.29,78525.05,0.0,0.99796,0.0,0.43281]
[1777738657489,59.29,78525.15,0.0,0.99796,0.0,0.43226]
[1777738657582,59.29,78525.15,0.0,0.99796,0.0,0.43226]
[1777738658067,59.29,78527.68,0.0,0.99796,0.0,0.43148]
[1777738658082,59.29,78527.68,0.0,0.99796,0.0,0.43148]
[1777738658118,59.29,78527.61,0.0,0.99796,0.0,0.4315]
[1777738663153,59.29,78527.39,0.0,0.99796,0.0,0.43157]
[1777738667747,59.29,78527.43,0.0,0.99796,0.0,0.43156]
[1777738668188,59.29,78551.01,0.0,0.998,0.0,0.42438]
[1777738669195,59.29,78553.39,0.0,0.99801,0.0,0.42366]
[1777738670202,59.29,78549.29,0.0,0.998,0.0,0.4249]
[1777738671464,59.29,78549.29,0.0,0.998,0.0,0.4249]
[1777738678257,59.29,78547.32,0.0,0.998,0.0,0.4255]
[1777738682286,59.29,78552.0,0.0,0.998,0.0,0.42408]
[1777738683465,59.29,78552.0,0.0,0.998,0.0,0.42408]
[1777738683589,59.29,78552.0,0.0,0.998,0.0,0.42408]
[1777738686869,59.29,78555.78,0.0,0.99801,0.0,0.42294]
[1777738687079,59.29,78555.78,0.0,0.99801,0.0,0.42294]
[1777738687321,59.29,78555.09,0.0,0.99801,0.0,0.42315]
[1777738688158,59.29,78555.09,0.0,0.99801,0.0,0.42315]
[1777738688328,59.29,78575.75,0.0,0.99804,0.0,0.41696]
[1777738689335,59.29,78581.97,0.0,0.99805,0.0,0.41512]
[1777738690342,59.29,78576.93,0.0,0.99804,0.0,0.41661]
[1777738691772,59.29,78576.93,0.0,0.99804,0.0,0.41661]
[1777738691788,59.29,78573.48,0.0,0.99804,0.0,0.41764]
[1777738697394,59.29,78571.52,0.0,0.99803,0.0,0.41822]
[1777738702430,59.29,78571.82,0.0,0.99803,0.0,0.41813]
[1777738707493,59.29,78571.47,0.0,0.99803,0.0,0.41824]
[1777738707577,59.29,78571.47,0.0,0.99803,0.0,0.41824]
[1777738710487,59.29,78568.02,0.0,0.99803,0.0,0.41927]
[1777738711643,59.29,78568.02,0.0,0.99803,0.0,0.41927]
[1777738711741,59.29,78568.09,0.0,0.99803,0.0,0.41874]
[1777738711844,59.29,78568.09,0.0,0.99803,0.0,0.41874]
[1777738713563,59.29,78568.01,0.0,0.99803,0.0,0.41877]
[1777738713576,59.29,78568.01,0.0,0.99803,0.0,0.41877]
[1777738719550,59.29,78567.68,0.0,0.99803,0.0,0.41887]
[1777738724585,59.29,78566.29,0.0,0.99803,0.0,0.41928]
[1777738726940,59.29,78564.4,0.0,0.99803,0.0,0.41985]
[1777738727084,59.29,78564.4,0.0,0.99803,0.0,0.41985]
[1777738727606,59.29,78562.92,0.0,0.99802,0.0,0.42029]
[1777738732641,59.29,78563.35,0.0,0.99802,0.0,0.42016]
[1777738739689,59.29,78563.37,0.0,0.99802,0.0,0.42016]
[1777738743072,59.29,78563.55,0.0,0.99802,0.0,0.4201]
[1777738743332,59.29,78563.55,0.0,0.99802,0.0,0.4201]
[1777738743401,59.29,78563.55,0.0,0.99802,0.0,0.4201]
[1777738744608,59.29,78563.55,0.0,0.99802,0.0,0.4201]
[1777738744830,59.29,78563.55,0.0,0.99802,0.0,0.4201]
[1777738747746,59.29,78559.99,0.0,0.99802,0.0,0.42117]
[1777738752781,59.29,78559.02,0.0,0.99802,0.0,0.42146]
[1777738757639,59.29,78556.91,0.0,0.99801,0.0,0.42209]
[1777738757834,59.29,78556.91,0.0,0.99801,0.0,0.42209]
[1777738757816,59.29,78556.8,0.0,0.99801,0.0,0.42213]
[1777738758544,59.29,78556.8,0.0,0.99801,0.0,0.42213]
[1777738758578,59.29,78556.8,0.0,0.99801,0.0,0.42213]
[1777738763857,59.29,78558.93,0.0,0.99802,0.0,0.42149]
[1777738769899,59.29,78556.03,0.0,0.99801,0.0,0.42236]
[1777738776949,59.29,78556.04,0.0,0.99801,0.0,0.42185]
[1777738779572,59.29,78556.06,0.0,0.99801,0.0,0.42185]
[1777738779836,59.29,78556.06,0.0,0.99801,0.0,0.42185]
[1777738779674,59.29,78556.06,0.0,0.99801,0.0,0.42185]
[1777738780849,59.29,78556.06,0.0,0.99801,0.0,0.42185]
[1777738781077,59.29,78554.58,0.0,0.99801,0.0,0.42229]
[1777738787020,59.29,78553.34,0.0,0.99801,0.0,0.42266]
[1777738790455,59.29,78554.93,0.0,0.99801,0.0,0.42219]
[1777738790582,59.29,78554.93,0.0,0.99801,0.0,0.42219]
[1777738790586,59.29,78549.93,0.0,0.998,0.0,0.42369]
[1777738791416,59.29,78549.93,0.0,0.998,0.0,0.42369]
[1777738791581,59.29,78549.93,0.0,0.998,0.0,0.42369]
[1777738794069,59.29,78544.3,0.0,0.998,0.0,0.42539]
[1777738797525,59.29,78543.21,0.0,0.99799,0.0,0.42572]
[1777738797581,59.29,78543.21,0.0,0.99799,0.0,0.42572]
[1777738797679,59.29,78542.98,0.0,0.99799,0.0,0.42579]
[1777738798182,59.29,78542.98,0.0,0.99799,0.0,0.42579]
[1777738798335,59.29,78542.98,0.0,0.99799,0.0,0.42579]
[1777738805146,59.29,78542.19,0.0,0.99799,0.0,0.42603]
[1777738810181,59.29,78541.63,0.0,0.99799,0.0,0.4262]
[1777738814213,59.29,78549.68,0.0,0.998,0.0,0.42377]
[1777738816291,59.29,78549.71,0.0,0.998,0.0,0.42376]
[1777738816335,59.29,78549.71,0.0,0.998,0.0,0.42376]
[1777738816435,59.29,78549.82,0.0,0.998,0.0,0.42373]
[1777738817313,59.29,78549.82,0.0,0.998,0.0,0.42373]
[1777738817330,59.29,78549.82,0.0,0.998,0.0,0.42373]
[1777738824283,59.29,78549.2,0.0,0.998,0.0,0.42391]
[1777738830167,59.29,78549.74,0.0,0.998,0.0,0.42375]
[1777738830339,59.29,78549.74,0.0,0.998,0.0,0.42375]
[1777738830423,59.29,78550.23,0.0,0.99801,0.0,0.4236]
[1777738832339,59.29,78556.38,0.0,0.99802,0.0,0.42124]
[1777738833162,59.29,78556.38,0.0,0.99802,0.0,0.42124]
[1777738833328,59.29,78556.38,0.0,0.99802,0.0,0.42124]
[1777738837374,59.29,78559.95,0.0,0.99802,0.0,0.42017]
[1777738840104,59.29,78560.11,0.0,0.99802,0.0,0.42013]
[1777738840333,59.29,78560.11,0.0,0.99802,0.0,0.42013]
[1777738840395,59.29,78559.53,0.0,0.99802,0.0,0.4203]
[1777738841357,59.29,78559.53,0.0,0.99802,0.0,0.4203]
[1777738841578,59.29,78559.53,0.0,0.99802,0.0,0.4203]
[1777738844889,59.29,78561.44,0.0,0.99803,0.0,0.41973]
[1777738844925,59.29,78560.57,0.0,0.99802,0.0,0.41999]
[1777738845084,59.29,78560.57,0.0,0.99802,0.0,0.41999]
[1777738845500,59.29,78560.57,0.0,0.99802,0.0,0.41999]
[1777738845587,59.29,78560.57,0.0,0.99802,0.0,0.41999]
[1777738849458,59.29,78568.0,0.0,0.99804,0.0,0.41777]
[1777738850424,59.29,78568.0,0.0,0.99804,0.0,0.41777]
[1777738850585,59.29,78568.0,0.0,0.99804,0.0,0.41777]
[1777738850651,59.29,78569.37,0.0,0.99804,0.0,0.41736]
[1777738851773,59.29,78569.37,0.0,0.99804,0.0,0.41736]
[1777738851838,59.29,78569.37,0.0,0.99804,0.0,0.41736]
[1777738852479,59.29,78575.86,0.0,0.99805,0.0,0.41543]
[1777738857514,59.29,78578.6,0.0,0.99805,0.0,0.41462]
[1777738859054,59.29,78580.51,0.0,0.99806,0.0,0.41405]
[1777738859079,59.29,78580.51,0.0,0.99806,0.0,0.41405]
[1777738859486,59.29,78580.51,0.0,0.99806,0.0,0.41405]
[1777738859584,59.29,78580.51,0.0,0.99806,0.0,0.41405]
[1777738859678,59.29,78580.51,0.0,0.99806,0.0,0.41405]
[1777738865572,59.29,78579.28,0.0,0.99805,0.0,0.41442]
[1777738867018,59.29,78579.08,0.0,0.99805,0.0,0.41448]
[1777738867081,59.29,78579.08,0.0,0.99805,0.0,0.41448]
[1777738868482,59.29,78579.68,0.0,0.99805,0.0,0.4143]
[1777738868583,59.29,78579.68,0.0,0.99805,0.0,0.4143]
[1777738868593,59.29,78578.5,0.0,0.99805,0.0,0.41465]
[1777738870607,59.29,78574.88,0.0,0.99805,0.0,0.41572]
[1777738871041,59.29,78574.88,0.0,0.99805,0.0,0.41572]
[1777738871080,59.29,78574.88,0.0,0.99805,0.0,0.41572]
[1777738876649,59.29,78573.34,0.0,0.99804,0.0,0.41618]
[1777738880678,59.29,78564.87,0.0,0.99803,0.0,0.4187]
[1777738881685,59.29,78560.12,0.0,0.99802,0.0,0.42012]
[1777738882255,59.29,78560.12,0.0,0.99802,0.0,0.42012]
[1777738882329,59.29,78560.12,0.0,0.99802,0.0,0.42012]
[1777738882692,59.29,78559.27,0.0,0.99802,0.0,0.42038]
[1777738883699,59.29,78556.32,0.0,0.99802,0.0,0.42126]
[1777738884181,59.29,78556.32,0.0,0.99802,0.0,0.42126]
[1777738884327,59.29,78556.32,0.0,0.99802,0.0,0.42126]
[1777738889741,59.29,78553.23,0.0,0.99801,0.0,0.42219]
[1777738896790,59.29,78553.92,0.0,0.99802,0.0,0.42148]
[1777738898805,59.29,78557.25,0.0,0.99802,0.0,0.42048]
[1777738899199,59.29,78557.25,0.0,0.99802,0.0,0.42048]
[1777738899333,59.29,78557.25,0.0,0.99802,0.0,0.42048]
[1777738899811,59.29,78557.65,0.0,0.99802,0.0,0.42036]
[1777738900127,59.29,78557.65,0.0,0.99802,0.0,0.42036]
[1777738900326,59.29,78557.65,0.0,0.99802,0.0,0.42036]
[1777738901825,59.29,78562.22,0.0,0.99803,0.0,0.41899]
[1777738906860,59.29,78567.57,0.0,0.99804,0.0,0.41739]
[1777738908323,59.29,78567.39,0.0,0.99804,0.0,0.41745]
[1777738908583,59.29,78567.39,0.0,0.99804,0.0,0.41745]
[1777738908874,59.29,78567.35,0.0,0.99804,0.0,0.41746]
[1777738909196,59.29,78567.35,0.0,0.99804,0.0,0.41746]
[1777738909341,59.29,78567.35,0.0,0.99804,0.0,0.41746]
[1777738910888,59.29,78570.24,0.0,0.99804,0.0,0.4166]
[1777738915923,59.29,78571.48,0.0,0.99804,0.0,0.41623]
[1777738923979,59.29,78571.37,0.0,0.99804,0.0,0.41626]
[1777738929014,59.29,78576.72,0.0,0.99805,0.0,0.41468]
[1777738930021,59.29,78582.49,0.0,0.99806,0.0,0.41297]
[1777738930841,59.29,78582.49,0.0,0.99806,0.0,0.41297]
[1777738931027,59.29,78584.71,0.0,0.99806,0.0,0.41232]
[1777738931086,59.29,78584.71,0.0,0.99806,0.0,0.41232]
[1777738932035,59.29,78582.63,0.0,0.99806,0.0,0.41293]
[1777738932294,59.29,78582.63,0.0,0.99806,0.0,0.41293]
[1777738932335,59.29,78582.63,0.0,0.99806,0.0,0.41293]
[1777738940092,59.29,78575.08,0.0,0.99805,0.0,0.41516]
[1777738941622,59.29,78575.08,0.0,0.99805,0.0,0.41516]
[1777738941833,59.29,78575.08,0.0,0.99805,0.0,0.41516]
[1777738941854,59.29,78574.91,0.0,0.99805,0.0,0.41521]
[1777738942836,59.29,78574.91,0.0,0.99805,0.0,0.41521]
[1777738943088,59.29,78574.84,0.0,0.99805,0.0,0.41523]
[1777738948147,59.29,78573.97,0.0,0.99805,0.0,0.41549]
[1777738951592,59.29,78573.63,0.0,0.99805,0.0,0.41559]
[1777738951829,59.29,78573.63,0.0,0.99805,0.0,0.41559]
[1777738951930,59.29,78573.66,0.0,0.99805,0.0,0.41508]
[1777738952769,59.29,78573.66,0.0,0.99805,0.0,0.41508]
[1777738952832,59.29,78573.66,0.0,0.99805,0.0,0.41508]
[1777738956238,59.29,78567.25,0.0,0.99804,0.0,0.41699]
[1777738957659,59.29,78567.25,0.0,0.99804,0.0,0.41699]
[1777738957827,59.29,78567.25,0.0,0.99804,0.0,0.41699]
[1777738957905,59.29,78557.71,0.0,0.99802,0.0,0.41984]
[1777738958252,59.29,78555.53,0.0,0.99802,0.0,0.42049]
[1777738959160,59.29,78555.53,0.0,0.99802,0.0,0.42049]
[1777738959335,59.29,78555.53,0.0,0.99802,0.0,0.42049]
[1777738959411,59.29,78552.57,0.0,0.99802,0.0,0.42138]
[1777738964294,59.29,78555.43,0.0,0.99802,0.0,0.42052]
[1777738968322,59.29,78552.76,0.0,0.99802,0.0,0.42132]
[1777738972081,59.29,78552.84,0.0,0.99802,0.0,0.4213]
[1777738972334,59.29,78552.93,0.0,0.99802,0.0,0.42127]
[1777738972657,59.29,78552.93,0.0,0.99802,0.0,0.42127]
[1777738972830,59.29,78552.93,0.0,0.99802,0.0,0.42127]
[1777738972841,59.29,78553.34,0.0,0.99802,0.0,0.42115]
[1777738978392,59.29,78553.73,0.0,0.99802,0.0,0.42103]
[1777738983533,59.29,78554.28,0.0,0.99802,0.0,0.42086]
[1777738983582,59.29,78554.28,0.0,0.99802,0.0,0.42086]
[1777738983635,59.29,78554.61,0.0,0.99802,0.0,0.42077]
[1777738984678,59.29,78554.61,0.0,0.99802,0.0,0.42077]
[1777738984830,59.29,78554.61,0.0,0.99802,0.0,0.42077]
[1777738991482,59.29,78554.13,0.0,0.99802,0.0,0.42091]
[1777738994504,59.29,78561.32,0.0,0.99803,0.0,0.41876]
[1777738995232,59.29,78561.32,0.0,0.99803,0.0,0.41876]
[1777738995329,59.29,78561.32,0.0,0.99803,0.0,0.41876]
[1777738995511,59.29,78561.65,0.0,0.99803,0.0,0.41866]
[1777738996608,59.29,78561.65,0.0,0.99803,0.0,0.41866]
[1777738996831,59.29,78561.65,0.0,0.99803,0.0,0.41866]
[1777739002560,59.29,78562.42,0.0,0.99803,0.0,0.41843]
[1777739004574,59.29,78559.55,0.0,0.99803,0.0,0.41929]
[1777739006228,59.29,78557.84,0.0,0.99802,0.0,0.4198]
[1777739006334,59.29,78557.84,0.0,0.99802,0.0,0.4198]
[1777739006588,59.29,78555.97,0.0,0.99802,0.0,0.42036]
[1777739007722,59.29,78555.97,0.0,0.99802,0.0,0.42036]
[1777739007831,59.29,78555.97,0.0,0.99802,0.0,0.42036]
[1777739007928,59.29,78553.3,0.0,0.99802,0.0,0.42116]
[1777739013637,59.29,78551.58,0.0,0.99802,0.0,0.42117]
[1777739014420,59.29,78551.58,0.0,0.99802,0.0,0.42117]
[1777739014586,59.29,78551.58,0.0,0.99802,0.0,0.42117]
[1777739014644,59.29,78551.77,0.0,0.99802,0.0,0.42111]
[1777739015584,59.29,78551.77,0.0,0.99802,0.0,0.42111]
[1777739015839,59.29,78551.77,0.0,0.99802,0.0,0.42111]
[1777739021693,59.29,78551.81,0.0,0.99802,0.0,0.4211]
[1777739029750,59.29,78551.77,0.0,0.99802,0.0,0.42111]
[1777739034785,59.29,78551.49,0.0,0.99802,0.0,0.4212]
[1777739039197,59.29,78551.49,0.0,0.99802,0.0,0.4212]
[1777739039335,59.29,78551.49,0.0,0.99802,0.0,0.4212]
[1777739039903,59.29,78551.49,0.0,0.99802,0.0,0.4212]
[1777739040075,59.29,78551.49,0.0,0.99802,0.0,0.4212]
[1777739040048,59.29,78551.49,0.0,0.99802,0.0,0.4212]
[1777739040827,59.29,78548.78,0.0,0.99801,0.0,0.42201]
[1777739044668,59.29,78549.13,0.0,0.99801,0.0,0.42191]
[1777739044829,59.29,78549.13,0.0,0.99801,0.0,0.42191]
[1777739049890,59.29,78549.66,0.0,0.99801,0.0,0.42175]
[1777739054924,59.29,78548.78,0.0,0.99801,0.0,0.42201]
[1777739056270,59.29,78549.31,0.0,0.99801,0.0,0.42185]
[1777739056327,59.29,78549.31,0.0,0.99801,0.0,0.42185]
[1777739056938,59.29,78549.24,0.0,0.99801,0.0,0.42187]
[1777739058022,59.29,78549.24,0.0,0.99801,0.0,0.42187]
[1777739058085,59.29,78549.24,0.0,0.99801,0.0,0.42187]
[1777739060967,59.29,78546.61,0.0,0.99801,0.0,0.42267]
[1777739061612,59.29,78546.61,0.0,0.99801,0.0,0.42267]
[1777739061832,59.29,78546.61,0.0,0.99801,0.0,0.42267]
[1777739061974,59.29,78541.02,0.0,0.998,0.0,0.42435]
[1777739063195,59.29,78540.97,0.0,0.998,0.0,0.42437]
[1777739063339,59.29,78540.97,0.0,0.998,0.0,0.42437]
[1777739071037,59.29,78540.32,0.0,0.998,0.0,0.42406]
[1777739076072,59.29,78540.2,0.0,0.998,0.0,0.42409]
[1777739084129,59.29,78537.93,0.0,0.998,0.0,0.42478]
[1777739084869,59.29,78537.93,0.0,0.998,0.0,0.42478]
[1777739085087,59.29,78537.93,0.0,0.998,0.0,0.42478]
[1777739085136,59.29,78537.7,0.0,0.998,0.0,0.42485]
[1777739086265,59.29,78537.77,0.0,0.998,0.0,0.42483]
[1777739086334,59.29,78537.77,0.0,0.998,0.0,0.42483]
[1777739091177,59.29,78528.75,0.0,0.99798,0.0,0.42757]
[1777739092288,59.29,78529.75,0.0,0.99798,0.0,0.42726]
[1777739092326,59.29,78529.75,0.0,0.99798,0.0,0.42726]
[1777739093192,59.29,78530.05,0.0,0.99798,0.0,0.42717]
[1777739094132,59.29,78530.05,0.0,0.99798,0.0,0.42717]
[1777739094329,59.29,78530.26,0.0,0.99798,0.0,0.42711]
[1777739100241,59.29,78529.75,0.0,0.99798,0.0,0.42726]
[1777739104653,59.29,78529.72,0.0,0.99798,0.0,0.42727]
[1777739104836,59.29,78529.72,0.0,0.99798,0.0,0.42727]
[1777739104872,59.29,78529.48,0.0,0.99798,0.0,0.42735]
[1777739106445,59.29,78529.59,0.0,0.99798,0.0,0.42731]
[1777739106582,59.29,78529.59,0.0,0.99798,0.0,0.42731]
[1777739109304,59.29,78526.23,0.0,0.99798,0.0,0.42834]
[1777739110311,59.29,78522.37,0.0,0.99797,0.0,0.42951]
[1777739111771,59.29,78522.37,0.0,0.99797,0.0,0.42951]
[1777739111836,59.29,78522.37,0.0,0.99797,0.0,0.42951]
[1777739111937,59.29,78520.78,0.0,0.99797,0.0,0.43]
[1777739117387,59.29,78521.56,0.0,0.99797,0.0,0.42976]
[1777739117576,59.29,78521.56,0.0,0.99797,0.0,0.42976]
[1777739120781,59.29,78523.6,0.0,0.99797,0.0,0.42914]
[1777739123834,59.29,78524.05,0.0,0.99797,0.0,0.429]
[1777739123935,59.29,78524.05,0.0,0.99797,0.0,0.429]
[1777739127430,59.29,78522.34,0.0,0.99797,0.0,0.42952]
[1777739128437,59.29,78520.1,0.0,0.99797,0.0,0.43021]
[1777739129576,59.29,78520.1,0.0,0.99797,0.0,0.43021]
[1777739129832,59.29,78520.1,0.0,0.99797,0.0,0.43021]
[1777739129839,59.29,78521.97,0.0,0.99797,0.0,0.42964]
[1777739135678,59.29,78521.99,0.0,0.99797,0.0,0.42912]
[1777739135836,59.29,78521.99,0.0,0.99797,0.0,0.42912]
[1777739140139,59.29,78521.58,0.0,0.99797,0.0,0.42924]
[1777739140332,59.29,78521.61,0.0,0.99797,0.0,0.42923]
[1777739140830,59.29,78521.61,0.0,0.99797,0.0,0.42923]
[1777739141079,59.29,78521.61,0.0,0.99797,0.0,0.42923]
[1777739143826,59.29,78520.77,0.0,0.99797,0.0,0.42949]
[1777739143934,59.29,78520.84,0.0,0.99797,0.0,0.42947]
[1777739147573,59.29,78518.09,0.0,0.99797,0.0,0.43031]
[1777739148352,59.29,78518.09,0.0,0.99797,0.0,0.43031]
[1777739148584,59.29,78518.09,0.0,0.99797,0.0,0.43031]
[1777739152608,59.29,78514.27,0.0,0.99796,0.0,0.43148]
[1777739153954,59.29,78514.27,0.0,0.99796,0.0,0.43148]
[1777739154077,59.29,78514.27,0.0,0.99796,0.0,0.43148]
[1777739159657,59.29,78515.07,0.0,0.99796,0.0,0.43124]
[1777739161065,59.29,78509.28,0.0,0.99795,0.0,0.43302]
[1777739161840,59.29,78509.28,0.0,0.99795,0.0,0.43302]
[1777739161942,59.29,78504.7,0.0,0.99795,0.0,0.43443]
[1777739162790,59.29,78504.7,0.0,0.99795,0.0,0.43443]
[1777739162837,59.29,78504.7,0.0,0.99795,0.0,0.43443]
[1777739165699,59.29,78500.29,0.0,0.99794,0.0,0.43579]
[1777739170734,59.29,78499.37,0.0,0.99794,0.0,0.43608]
[1777739171944,59.29,78499.37,0.0,0.99794,0.0,0.43608]
[1777739172081,59.29,78499.37,0.0,0.99794,0.0,0.43608]
[1777739173403,59.29,78499.51,0.0,0.99794,0.0,0.43604]
[1777739173584,59.29,78499.51,0.0,0.99794,0.0,0.43604]
[1777739173755,59.29,78499.54,0.0,0.99794,0.0,0.43603]
[1777739178790,59.29,78500.34,0.0,0.99794,0.0,0.43578]
[1777739183197,59.29,78501.11,0.0,0.99794,0.0,0.43554]
[1777739183330,59.29,78501.55,0.0,0.99794,0.0,0.4354]
[1777739185846,59.29,78509.28,0.0,0.99795,0.0,0.43302]
[1777739187847,59.29,78508.85,0.0,0.99795,0.0,0.43315]
[1777739188080,59.29,78508.85,0.0,0.99795,0.0,0.43315]
[1777739190661,59.29,78510.38,0.0,0.99795,0.0,0.43268]
[1777739190836,59.29,78510.38,0.0,0.99795,0.0,0.43268]
[1777739190929,59.29,78510.38,0.0,0.99795,0.0,0.43268]
[1777739192057,59.29,78510.38,0.0,0.99795,0.0,0.43268]
[1777739192079,59.29,78510.38,0.0,0.99795,0.0,0.43268]
[1777739192158,59.29,78504.93,0.0,0.99795,0.0,0.43384]
[1777739199944,59.29,78504.94,0.0,0.99795,0.0,0.43384]
[1777739202226,59.29,78504.94,0.0,0.99795,0.0,0.43384]
[1777739202333,59.29,78504.12,0.0,0.99795,0.0,0.43409]
[1777739205433,59.29,78505.0,0.0,0.99795,0.0,0.43382]
[1777739205580,59.29,78505.0,0.0,0.99795,0.0,0.43382]
[1777739205986,59.29,78505.13,0.0,0.99795,0.0,0.43378]
[1777739207744,59.29,78505.09,0.0,0.99795,0.0,0.43379]
[1777739207830,59.29,78505.09,0.0,0.99795,0.0,0.43379]
[1777739213035,59.29,78506.12,0.0,0.99795,0.0,0.43347]
[1777739214346,59.29,78506.09,0.0,0.99795,0.0,0.43348]
[1777739214579,59.29,78506.09,0.0,0.99795,0.0,0.43348]
[1777739215050,59.29,78505.96,0.0,0.99795,0.0,0.43352]
[1777739222099,59.29,78507.57,0.0,0.99795,0.0,0.43303]
[1777739224113,59.29,78513.38,0.0,0.99796,0.0,0.43124]
[1777739224795,59.29,78513.38,0.0,0.99796,0.0,0.43124]
[1777739224828,59.29,78513.38,0.0,0.99796,0.0,0.43124]
[1777739230154,59.29,78525.62,0.0,0.99798,0.0,0.4275]
[1777739231076,59.29,78525.62,0.0,0.99798,0.0,0.4275]
[1777739231325,59.29,78526.1,0.0,0.99798,0.0,0.42735]
[1777739233144,59.29,78526.1,0.0,0.99798,0.0,0.42735]
[1777739234810,59.29,78526.1,0.0,0.99798,0.0,0.42735]
[1777739234835,59.29,78526.1,0.0,0.99798,0.0,0.42735]
[1777739235190,59.29,78526.13,0.0,0.99798,0.0,0.42734]
[1777739237204,59.29,78522.49,0.0,0.99798,0.0,0.42845]
[1777739237479,59.29,78522.49,0.0,0.99798,0.0,0.42845]
[1777739237582,59.29,78522.49,0.0,0.99798,0.0,0.42845]
[1777739243248,59.29,78521.54,0.0,0.99798,0.0,0.42874]
[1777739243667,59.29,78521.54,0.0,0.99798,0.0,0.42874]
[1777739243834,59.29,78521.54,0.0,0.99798,0.0,0.42874]
[1777739244601,59.29,78522.66,0.0,0.99798,0.0,0.4284]
[1777739244832,59.29,78522.66,0.0,0.99798,0.0,0.4284]
[1777739245262,59.29,78522.72,0.0,0.99798,0.0,0.42838]
[1777739251303,59.29,78521.13,0.0,0.99798,0.0,0.42836]
[1777739252255,59.29,78521.13,0.0,0.99798,0.0,0.42836]
[1777739252333,59.29,78521.13,0.0,0.99798,0.0,0.42836]
[1777739256048,59.29,78524.52,0.0,0.99798,0.0,0.42732]
[1777739256081,59.29,78524.52,0.0,0.99798,0.0,0.42732]
[1777739256339,59.29,78525.9,0.0,0.99798,0.0,0.4269]
[1777739257257,59.29,78525.9,0.0,0.99798,0.0,0.4269]
[1777739257328,59.29,78525.9,0.0,0.99798,0.0,0.4269]
[1777739260367,59.29,78531.38,0.0,0.99799,0.0,0.42524]
[1777739265402,59.29,78531.45,0.0,0.99799,0.0,0.42522]
[1777739267292,59.29,78531.45,0.0,0.99799,0.0,0.42522]
[1777739267327,59.29,78531.45,0.0,0.99799,0.0,0.42522]
[1777739270471,59.29,78533.65,0.0,0.998,0.0,0.42455]
[1777739270582,59.29,78533.65,0.0,0.998,0.0,0.42455]
[1777739270672,59.29,78533.65,0.0,0.998,0.0,0.42455]
[1777739272690,59.29,78533.69,0.0,0.998,0.0,0.42454]
[1777739272826,59.29,78533.69,0.0,0.998,0.0,0.42454]
[1777739275079,59.29,78533.51,0.0,0.998,0.0,0.42459]
[1777739280507,59.29,78533.26,0.0,0.998,0.0,0.42467]
[1777739286549,59.29,78533.19,0.0,0.998,0.0,0.42469]
[1777739292592,59.29,78533.15,0.0,0.998,0.0,0.4247]
[1777739295883,59.29,78533.15,0.0,0.998,0.0,0.4247]
[1777739296083,59.29,78533.15,0.0,0.998,0.0,0.4247]
[1777739296168,59.29,78533.15,0.0,0.998,0.0,0.4247]
[1777739301081,59.29,78533.15,0.0,0.998,0.0,0.4247]
[1777739306690,59.29,78533.08,0.0,0.998,0.0,0.42472]
[1777739313739,59.29,78533.33,0.0,0.998,0.0,0.42414]
[1777739318215,59.29,78533.23,0.0,0.998,0.0,0.42417]
[1777739318335,59.29,78533.23,0.0,0.998,0.0,0.42417]
[1777739318388,59.29,78533.23,0.0,0.998,0.0,0.42417]
[1777739321915,59.29,78533.33,0.0,0.998,0.0,0.42414]
[1777739322078,59.29,78533.33,0.0,0.998,0.0,0.42414]
[1777739327837,59.29,78531.62,0.0,0.998,0.0,0.42466]
[1777739331865,59.29,78527.46,0.0,0.99799,0.0,0.42592]
[1777739335329,59.29,78525.13,0.0,0.99799,0.0,0.42663]
[1777739335369,59.29,78525.16,0.0,0.99799,0.0,0.42662]
[1777739335581,59.29,78525.16,0.0,0.99799,0.0,0.42662]
[1777739335907,59.29,78525.16,0.0,0.99799,0.0,0.42662]
[1777739336077,59.29,78525.16,0.0,0.99799,0.0,0.42662]
[1777739341935,59.29,78524.52,0.0,0.99799,0.0,0.42681]
[1777739345486,59.29,78525.23,0.0,0.99799,0.0,0.42659]
[1777739345587,59.29,78525.23,0.0,0.99799,0.0,0.42659]
[1777739346159,59.29,78525.23,0.0,0.99799,0.0,0.42659]
[1777739346328,59.29,78525.23,0.0,0.99799,0.0,0.42659]
[1777739346364,59.29,78525.23,0.0,0.99799,0.0,0.42659]
[1777739354020,59.29,78524.7,0.0,0.99799,0.0,0.42676]
[1777739356506,59.29,78525.05,0.0,0.99799,0.0,0.42665]
[1777739356591,59.29,78525.05,0.0,0.99799,0.0,0.42665]
[1777739357051,59.29,78525.05,0.0,0.99799,0.0,0.42665]
[1777739357085,59.29,78525.05,0.0,0.99799,0.0,0.42665]
[1777739357177,59.29,78523.67,0.0,0.99798,0.0,0.42707]
[1777739365099,59.29,78518.42,0.0,0.99798,0.0,0.42867]
[1777739367877,59.29,78517.39,0.0,0.99797,0.0,0.42898]
[1777739368081,59.29,78517.39,0.0,0.99797,0.0,0.42898]
[1777739368363,59.29,78517.39,0.0,0.99797,0.0,0.42898]
[1777739368391,59.29,78517.43,0.0,0.99797,0.0,0.42897]
[1777739368583,59.29,78517.43,0.0,0.99797,0.0,0.42897]
[1777739373150,59.29,78515.16,0.0,0.99797,0.0,0.42915]
[1777739373332,59.29,78515.16,0.0,0.99797,0.0,0.42915]
[1777739373429,59.29,78515.78,0.0,0.99797,0.0,0.42896]
[1777739374483,59.29,78515.78,0.0,0.99797,0.0,0.42896]
[1777739374585,59.29,78515.03,0.0,0.99797,0.0,0.42919]
[1777739381212,59.29,78510.53,0.0,0.99796,0.0,0.43057]
[1777739382844,59.29,78510.22,0.0,0.99796,0.0,0.43067]
[1777739383085,59.29,78510.22,0.0,0.99796,0.0,0.43067]
[1777739383225,59.29,78509.22,0.0,0.99796,0.0,0.43097]
[1777739383853,59.29,78509.22,0.0,0.99796,0.0,0.43097]
[1777739384077,59.29,78509.22,0.0,0.99796,0.0,0.43097]
[1777739389744,59.29,78506.33,0.0,0.99796,0.0,0.43186]
[1777739389834,59.29,78506.33,0.0,0.99796,0.0,0.43186]
[1777739390091,59.29,78506.33,0.0,0.99796,0.0,0.43186]
[1777739390333,59.29,78506.33,0.0,0.99796,0.0,0.43186]
[1777739390373,59.29,78506.3,0.0,0.99796,0.0,0.43187]
[1777739396317,59.29,78503.87,0.0,0.99795,0.0,0.43262]
[1777739401352,59.29,78503.3,0.0,0.99795,0.0,0.43279]
[1777739405380,59.29,78498.92,0.0,0.99795,0.0,0.43414]
[1777739406784,59.29,78498.65,0.0,0.99795,0.0,0.43423]
[1777739406834,59.29,78498.65,0.0,0.99795,0.0,0.43423]
[1777739407225,59.29,78498.65,0.0,0.99795,0.0,0.43423]
[1777739407331,59.29,78498.65,0.0,0.99795,0.0,0.43423]
[1777739407394,59.29,78498.6,0.0,0.99795,0.0,0.43424]
[1777739412429,59.29,78498.18,0.0,0.99794,0.0,0.43437]
[1777739417464,59.29,78498.06,0.0,0.99794,0.0,0.43441]
[1777739422499,59.29,78497.3,0.0,0.99794,0.0,0.43464]
[1777739427534,59.29,78494.63,0.0,0.99794,0.0,0.43547]
[1777739428541,59.29,78491.45,0.0,0.99793,0.0,0.43646]
[1777739430713,59.29,78491.08,0.0,0.99793,0.0,0.43657]
[1777739430832,59.29,78491.08,0.0,0.99793,0.0,0.43657]
[1777739431248,59.29,78491.08,0.0,0.99793,0.0,0.43657]
[1777739431331,59.29,78491.08,0.0,0.99793,0.0,0.43657]
[1777739431342,59.29,78491.11,0.0,0.99794,0.0,0.43604]
[1777739437604,59.29,78489.26,0.0,0.99793,0.0,0.43662]
[1777739443730,59.29,78489.26,0.0,0.99793,0.0,0.43662]
[1777739443837,59.29,78489.26,0.0,0.99793,0.0,0.43662]
[1777739444194,59.29,78489.26,0.0,0.99793,0.0,0.43662]
[1777739444330,59.29,78489.26,0.0,0.99793,0.0,0.43662]
[1777739444426,59.29,78488.87,0.0,0.99793,0.0,0.43674]
[1777739449712,59.29,78489.52,0.0,0.99793,0.0,0.43654]
[1777739452518,59.29,78489.34,0.0,0.99793,0.0,0.43659]
[1777739452548,59.29,78489.3,0.0,0.99793,0.0,0.4366]
[1777739452585,59.29,78489.3,0.0,0.99793,0.0,0.4366]
[1777739453019,59.29,78489.3,0.0,0.99793,0.0,0.4366]
[1777739453083,59.29,78489.3,0.0,0.99793,0.0,0.4366]
[1777739453717,59.29,78488.86,0.0,0.99793,0.0,0.43674]
[1777739455731,59.29,78485.52,0.0,0.99793,0.0,0.43778]
[1777739458667,59.29,78482.98,0.0,0.99792,0.0,0.43857]
[1777739458838,59.29,78482.98,0.0,0.99792,0.0,0.43857]
[1777739458892,59.29,78481.8,0.0,0.99792,0.0,0.43894]
[1777739459662,59.29,78481.8,0.0,0.99792,0.0,0.43894]
[1777739459836,59.29,78481.8,0.0,0.99792,0.0,0.43894]
[1777739466417,59.29,78484.88,0.0,0.99793,0.0,0.43798]
[1777739466518,59.29,78484.99,0.0,0.99793,0.0,0.43794]
[1777739466989,59.29,78484.99,0.0,0.99793,0.0,0.43794]
[1777739467088,59.29,78484.99,0.0,0.99793,0.0,0.43794]
[1777739467091,59.29,78484.99,0.0,0.99793,0.0,0.43794]
[1777739472850,59.29,78484.69,0.0,0.99792,0.0,0.43804]
[1777739480560,59.29,78484.76,0.0,0.99792,0.0,0.43802]
[1777739480579,59.29,78484.76,0.0,0.99792,0.0,0.43802]
[1777739480941,59.29,78484.76,0.0,0.99792,0.0,0.43802]
[1777739481079,59.29,78484.76,0.0,0.99792,0.0,0.43802]
[1777739481177,59.29,78484.76,0.0,0.99792,0.0,0.43802]
[1777739489970,59.29,78484.8,0.0,0.99792,0.0,0.438]
[1777739495007,59.29,78484.76,0.0,0.99793,0.0,0.43749]
[1777739500040,59.29,78483.91,0.0,0.99793,0.0,0.43776]
[1777739502230,59.29,78483.91,0.0,0.99793,0.0,0.43776]
[1777739502330,59.29,78483.91,0.0,0.99793,0.0,0.43776]
[1777739502429,59.29,78483.41,0.0,0.99793,0.0,0.43791]
[1777739502901,59.29,78483.41,0.0,0.99793,0.0,0.43791]
[1777739503092,59.29,78483.41,0.0,0.99793,0.0,0.43791]
[1777739507088,59.29,78479.84,0.0,0.99792,0.0,0.43903]
[1777739508012,59.29,78479.84,0.0,0.99792,0.0,0.43903]
[1777739508080,59.29,78479.84,0.0,0.99792,0.0,0.43903]
[1777739508096,59.29,78476.94,0.0,0.99791,0.0,0.43993]
[1777739509056,59.29,78476.94,0.0,0.99791,0.0,0.43993]
[1777739509084,59.29,78476.94,0.0,0.99791,0.0,0.43993]
[1777739509103,59.29,78473.92,0.0,0.99791,0.0,0.44088]
[1777739511118,59.29,78471.07,0.0,0.9979,0.0,0.44177]
[1777739513131,59.29,78476.32,0.0,0.99791,0.0,0.44013]
[1777739514503,59.29,78476.32,0.0,0.99791,0.0,0.44013]
[1777739514580,59.29,78476.32,0.0,0.99791,0.0,0.44013]
[1777739514536,59.29,78476.81,0.0,0.99791,0.0,0.43997]
[1777739515518,59.29,78476.81,0.0,0.99791,0.0,0.43997]
[1777739515579,59.29,78476.81,0.0,0.99791,0.0,0.43997]
[1777739515621,59.29,78476.91,0.0,0.99791,0.0,0.43994]
[1777739521188,59.29,78477.32,0.0,0.99792,0.0,0.43981]
[1777739521852,59.29,78477.32,0.0,0.99792,0.0,0.43981]
[1777739522079,59.29,78477.32,0.0,0.99792,0.0,0.43981]
[1777739522145,59.29,78477.32,0.0,0.99792,0.0,0.43981]
[1777739522337,59.29,78477.32,0.0,0.99792,0.0,0.43981]
[1777739522427,59.29,78477.35,0.0,0.99792,0.0,0.43981]
[1777739528237,59.29,78478.46,0.0,0.99792,0.0,0.43946]
[1777739529641,59.29,78478.46,0.0,0.99792,0.0,0.43946]
[1777739529830,59.29,78478.68,0.0,0.99792,0.0,0.43939]
[1777739530370,59.29,78478.68,0.0,0.99792,0.0,0.43939]
[1777739530583,59.29,78478.68,0.0,0.99792,0.0,0.43939]
[1777739530415,59.29,78478.75,0.0,0.99792,0.0,0.43937]
[1777739536294,59.29,78480.14,0.0,0.99792,0.0,0.43893]
[1777739541330,59.29,78480.18,0.0,0.99792,0.0,0.43892]
[1777739542914,59.29,78480.18,0.0,0.99792,0.0,0.43892]
[1777739543083,59.29,78480.18,0.0,0.99792,0.0,0.43892]
[1777739543344,59.29,78480.28,0.0,0.99792,0.0,0.43889]
[1777739543781,59.29,78480.28,0.0,0.99792,0.0,0.43889]
[1777739543834,59.29,78480.28,0.0,0.99792,0.0,0.43889]
[1777739552407,59.29,78480.03,0.0,0.99792,0.0,0.43845]
[1777739562477,59.29,78479.78,0.0,0.99792,0.0,0.43852]
[1777739567511,59.29,78479.42,0.0,0.99792,0.0,0.43864]
[1777739572547,59.29,78479.03,0.0,0.99792,0.0,0.43876]
[1777739577582,59.29,78478.53,0.0,0.99792,0.0,0.43891]
[1777739579407,59.29,78478.53,0.0,0.99792,0.0,0.43891]
[1777739579586,59.29,78478.53,0.0,0.99792,0.0,0.43891]
[1777739579675,59.29,78478.53,0.0,0.99792,0.0,0.43891]
[1777739580573,59.29,78478.53,0.0,0.99792,0.0,0.43891]
[1777739580836,59.29,78478.53,0.0,0.99792,0.0,0.43891]
[1777739586645,59.29,78477.44,0.0,0.99792,0.0,0.43925]
[1777739588659,59.29,78480.95,0.0,0.99792,0.0,0.43816]
[1777739589982,59.29,78482.46,0.0,0.99793,0.0,0.43769]
[1777739590080,59.29,78482.46,0.0,0.99793,0.0,0.43769]
[1777739590181,59.29,78482.46,0.0,0.99793,0.0,0.43769]
[1777739590876,59.29,78482.46,0.0,0.99793,0.0,0.43769]
[1777739591084,59.29,78482.46,0.0,0.99793,0.0,0.43769]
[1777739596874,59.29,78482.67,0.0,0.99793,0.0,0.43762]
[1777739601272,59.29,78482.71,0.0,0.99793,0.0,0.43761]
[1777739601327,59.29,78482.71,0.0,0.99793,0.0,0.43761]
[1777739601425,59.29,78482.71,0.0,0.99793,0.0,0.43761]
[1777739602474,59.29,78482.71,0.0,0.99793,0.0,0.43761]
[1777739602580,59.29,78482.71,0.0,0.99793,0.0,0.43761]
[1777739607792,59.29,78482.49,0.0,0.99793,0.0,0.43768]
[1777739612827,59.29,78482.52,0.0,0.99793,0.0,0.43715]
[1777739617862,59.29,78482.49,0.0,0.99793,0.0,0.43716]
[1777739621890,59.29,78479.08,0.0,0.99792,0.0,0.43822]
[1777739622812,59.29,78479.08,0.0,0.99792,0.0,0.43822]
[1777739622831,59.29,78479.08,0.0,0.99792,0.0,0.43822]
[1777739622897,59.29,78477.31,0.0,0.99792,0.0,0.43877]
[1777739623997,59.29,78477.31,0.0,0.99792,0.0,0.43877]
[1777739624083,59.29,78477.31,0.0,0.99792,0.0,0.43877]
[1777739629945,59.29,78477.07,0.0,0.99792,0.0,0.43885]
[1777739630919,59.29,78477.07,0.0,0.99792,0.0,0.43885]
[1777739631083,59.29,78477.07,0.0,0.99792,0.0,0.43885]
[1777739631179,59.29,78477.07,0.0,0.99792,0.0,0.43885]
[1777739631854,59.29,78477.07,0.0,0.99792,0.0,0.43885]
[1777739632082,59.29,78477.07,0.0,0.99792,0.0,0.43885]
[1777739640017,59.29,78476.95,0.0,0.99792,0.0,0.43888]
[1777739641208,59.29,78476.95,0.0,0.99792,0.0,0.43888]
[1777739641331,59.29,78476.95,0.0,0.99792,0.0,0.43888]
[1777739641365,59.29,78477.27,0.0,0.99792,0.0,0.43878]
[1777739642758,59.29,78477.27,0.0,0.99792,0.0,0.43878]
[1777739642836,59.29,78476.97,0.0,0.99792,0.0,0.43888]
[1777739645053,59.29,78473.47,0.0,0.99791,0.0,0.43997]
[1777739646213,59.29,78473.47,0.0,0.99791,0.0,0.43997]
[1777739646330,59.29,78473.47,0.0,0.99791,0.0,0.43997]
[1777739646511,59.29,78473.47,0.0,0.99791,0.0,0.43997]
[1777739646587,59.29,78473.47,0.0,0.99791,0.0,0.43997]
[1777739646677,59.29,78471.77,0.0,0.99791,0.0,0.4405]
[1777739654117,59.29,78472.01,0.0,0.99791,0.0,0.44043]
[1777739660159,59.29,78471.0,0.0,0.99791,0.0,0.44074]
[1777739665194,59.29,78470.93,0.0,0.99791,0.0,0.44077]
[1777739666259,59.29,78470.93,0.0,0.99791,0.0,0.44077]
[1777739666328,59.29,78470.93,0.0,0.99791,0.0,0.44077]
[1777739666355,59.29,78470.93,0.0,0.99791,0.0,0.44077]
[1777739667552,59.29,78470.93,0.0,0.99791,0.0,0.44077]
[1777739667580,59.29,78470.93,0.0,0.99791,0.0,0.44077]
[1777739673251,59.29,78470.46,0.0,0.99791,0.0,0.44039]
[1777739675013,59.29,78470.46,0.0,0.99791,0.0,0.44039]
[1777739675079,59.29,78470.46,0.0,0.99791,0.0,0.44039]
[1777739675265,59.29,78469.45,0.0,0.99791,0.0,0.44071]
[1777739676272,59.29,78467.83,0.0,0.99791,0.0,0.44121]
[1777739676982,59.29,78467.83,0.0,0.99791,0.0,0.44121]
[1777739677083,59.29,78467.83,0.0,0.99791,0.0,0.44121]
[1777739680300,59.29,78463.88,0.0,0.9979,0.0,0.44245]
[1777739681200,59.29,78463.88,0.0,0.9979,0.0,0.44245]
[1777739681325,59.29,78463.88,0.0,0.9979,0.0,0.44245]
[1777739681364,59.29,78463.79,0.0,0.9979,0.0,0.44248]
[1777739682587,59.29,78463.79,0.0,0.9979,0.0,0.44248]
[1777739682831,59.29,78463.79,0.0,0.9979,0.0,0.44248]
[1777739685335,59.29,78459.84,0.0,0.99789,0.0,0.44373]
[1777739686251,59.29,78459.84,0.0,0.99789,0.0,0.44373]
[1777739686330,59.29,78459.84,0.0,0.99789,0.0,0.44373]
[1777739689079,59.29,78460.84,0.0,0.99789,0.0,0.44341]
[1777739689363,59.29,78460.88,0.0,0.99789,0.0,0.4434]
[1777739693794,59.29,78461.09,0.0,0.9979,0.0,0.44333]
[1777739693831,59.29,78460.7,0.0,0.99789,0.0,0.44345]
[1777739698426,59.29,78459.31,0.0,0.99789,0.0,0.44389]
[1777739700440,59.29,78461.8,0.0,0.9979,0.0,0.44311]
[1777739701280,59.29,78461.8,0.0,0.9979,0.0,0.44311]
[1777739701328,59.29,78461.8,0.0,0.9979,0.0,0.44311]
[1777739701447,59.29,78465.29,0.0,0.9979,0.0,0.44201]
[1777739706483,59.29,78465.68,0.0,0.9979,0.0,0.44189]
[1777739711518,59.29,78465.46,0.0,0.9979,0.0,0.44196]
[1777739715081,59.29,78465.25,0.0,0.9979,0.0,0.44202]
[1777739715546,59.29,78465.75,0.0,0.9979,0.0,0.44187]
[1777739716062,59.29,78465.75,0.0,0.9979,0.0,0.44187]
[1777739716088,59.29,78465.75,0.0,0.9979,0.0,0.44187]
[1777739721588,59.29,78466.18,0.0,0.9979,0.0,0.44173]
[1777739726444,59.29,78467.92,0.0,0.99791,0.0,0.44118]
[1777739726584,59.29,78467.92,0.0,0.99791,0.0,0.44118]
[1777739728066,59.29,78467.82,0.0,0.99791,0.0,0.44122]
[1777739728090,59.29,78467.82,0.0,0.99791,0.0,0.44122]
[1777739728637,59.29,78467.93,0.0,0.99791,0.0,0.44118]
[1777739734679,59.29,78467.79,0.0,0.99791,0.0,0.4407]
[1777739739243,59.29,78467.62,0.0,0.99791,0.0,0.44075]
[1777739739330,59.29,78467.62,0.0,0.99791,0.0,0.44075]
[1777739744749,59.29,78468.0,0.0,0.99791,0.0,0.44063]
[1777739749783,59.29,78468.45,0.0,0.99791,0.0,0.44049]
[1777739751706,59.29,78469.77,0.0,0.99791,0.0,0.44008]
[1777739751833,59.29,78469.77,0.0,0.99791,0.0,0.44008]
[1777739753307,59.29,78469.77,0.0,0.99791,0.0,0.44008]
[1777739753335,59.29,78469.77,0.0,0.99791,0.0,0.44008]
[1777739755826,59.29,78469.91,0.0,0.99791,0.0,0.44004]
[1777739760861,59.29,78469.8,0.0,0.99791,0.0,0.44007]
[1777739765896,59.29,78469.67,0.0,0.99791,0.0,0.44011]
[1777739771938,59.29,78469.7,0.0,0.99791,0.0,0.4401]
[1777739776973,59.29,78469.09,0.0,0.99791,0.0,0.44029]
[1777739778902,59.29,78469.09,0.0,0.99791,0.0,0.44029]
[1777739779083,59.29,78468.69,0.0,0.99791,0.0,0.44042]
[1777739786036,59.29,78468.55,0.0,0.99791,0.0,0.44046]
[1777739793085,59.29,78468.94,0.0,0.99791,0.0,0.43982]
[1777739798119,59.29,78468.77,0.0,0.99791,0.0,0.43987]
[1777739803131,59.29,78465.91,0.0,0.99791,0.0,0.44076]
[1777739803338,59.29,78465.91,0.0,0.99791,0.0,0.44076]
[1777739805004,59.29,78465.45,0.0,0.99791,0.0,0.44091]
[1777739805076,59.29,78465.45,0.0,0.99791,0.0,0.44091]
[1777739805105,59.29,78465.45,0.0,0.99791,0.0,0.44091]
[1777739810205,59.29,78465.05,0.0,0.99791,0.0,0.44103]
[1777739811401,59.29,78465.05,0.0,0.99791,0.0,0.44103]
[1777739811578,59.29,78465.05,0.0,0.99791,0.0,0.44103]
[1777739817254,59.29,78465.1,0.0,0.99791,0.0,0.44102]
[1777739822290,59.29,78465.74,0.0,0.99791,0.0,0.44082]
[1777739827325,59.29,78465.86,0.0,0.99791,0.0,0.44078]
[1777739834373,59.29,78465.69,0.0,0.99791,0.0,0.44083]
[1777739840415,59.29,78465.66,0.0,0.99791,0.0,0.44084]
[1777739846458,59.29,78465.74,0.0,0.99791,0.0,0.44082]
[1777739848729,59.29,78466.18,0.0,0.99791,0.0,0.44068]
[1777739848829,59.29,78466.18,0.0,0.99791,0.0,0.44068]
[1777739850903,59.29,78466.18,0.0,0.99791,0.0,0.44068]
[1777739851079,59.29,78466.18,0.0,0.99791,0.0,0.44068]
[1777739851494,59.29,78466.48,0.0,0.99791,0.0,0.44006]
[1777739854515,59.29,78470.64,0.0,0.99792,0.0,0.43876]
[1777739855946,59.29,78470.64,0.0,0.99792,0.0,0.43876]
[1777739855522,59.29,78475.23,0.0,0.99793,0.0,0.43733]
[1777739856080,59.29,78475.23,0.0,0.99793,0.0,0.43733]
[1777739861564,59.29,78476.37,0.0,0.99793,0.0,0.43698]
[1777739863761,59.29,78478.12,0.0,0.99793,0.0,0.43643]
[1777739863830,59.29,78478.12,0.0,0.99793,0.0,0.43643]
[1777739866151,59.29,78478.51,0.0,0.99793,0.0,0.43631]
[1777739866337,59.29,78478.51,0.0,0.99793,0.0,0.43631]
[1777739866599,59.29,78478.58,0.0,0.99793,0.0,0.43629]
[1777739871215,59.29,78478.44,0.0,0.99793,0.0,0.43633]
[1777739871328,59.29,78478.44,0.0,0.99793,0.0,0.43633]
[1777739876669,59.29,78478.18,0.0,0.99793,0.0,0.43641]
[1777739883720,59.29,78478.49,0.0,0.99793,0.0,0.43632]
[1777739890007,59.29,78478.91,0.0,0.99793,0.0,0.43619]
[1777739890079,59.29,78479.82,0.0,0.99793,0.0,0.4359]
[1777739892535,59.29,78480.8,0.0,0.99794,0.0,0.4356]
[1777739892581,59.29,78480.8,0.0,0.99794,0.0,0.4356]
[1777739892783,59.29,78480.5,0.0,0.99793,0.0,0.43569]
[1777739898825,59.29,78480.61,0.0,0.99794,0.0,0.43566]
[1777739903860,59.29,78483.47,0.0,0.99794,0.0,0.43477]
[1777739906943,59.29,78483.51,0.0,0.99794,0.0,0.43476]
[1777739907086,59.29,78483.51,0.0,0.99794,0.0,0.43476]
[1777739914937,59.29,78482.54,0.0,0.99794,0.0,0.43454]
[1777739915957,59.29,78482.54,0.0,0.99794,0.0,0.43454]
[1777739916086,59.29,78482.54,0.0,0.99794,0.0,0.43454]
[1777739917815,59.29,78482.54,0.0,0.99794,0.0,0.43454]
[1777739917830,59.29,78482.54,0.0,0.99794,0.0,0.43454]
[1777739928028,59.29,78482.5,0.0,0.99794,0.0,0.43455]
[1777739935844,59.29,78482.5,0.0,0.99794,0.0,0.43455]
[1777739936080,59.29,78482.5,0.0,0.99794,0.0,0.43455]
[1777739936085,59.29,78476.18,0.0,0.99793,0.0,0.43651]
[1777739942127,59.29,78476.35,0.0,0.99793,0.0,0.43646]
[1777739946963,59.29,78476.39,0.0,0.99793,0.0,0.43645]
[1777739947010,59.29,78476.39,0.0,0.99793,0.0,0.43645]
[1777739947081,59.29,78476.39,0.0,0.99793,0.0,0.43645]
[1777739952197,59.29,78476.42,0.0,0.99793,0.0,0.43644]
[1777739954252,59.29,78475.73,0.0,0.99793,0.0,0.43665]
[1777739954330,59.29,78475.73,0.0,0.99793,0.0,0.43665]
[1777739959614,59.29,78475.95,0.0,0.99793,0.0,0.43659]
[1777739959835,59.29,78475.95,0.0,0.99793,0.0,0.43659]
[1777739959932,59.29,78476.76,0.0,0.99793,0.0,0.43633]
[1777739961281,59.29,78476.68,0.0,0.99793,0.0,0.43636]
[1777739961326,59.29,78476.68,0.0,0.99793,0.0,0.43636]
[1777739967302,59.29,78476.24,0.0,0.99793,0.0,0.4365]
[1777739972337,59.29,78476.2,0.0,0.99793,0.0,0.43599]
[1777739977986,59.29,78476.06,0.0,0.99793,0.0,0.43603]
[1777739978074,59.29,78476.06,0.0,0.99793,0.0,0.43603]
[1777739979386,59.29,78471.85,0.0,0.99793,0.0,0.43734]
[1777739980633,59.29,78471.85,0.0,0.99793,0.0,0.43734]
[1777739980832,59.29,78471.85,0.0,0.99793,0.0,0.43734]
[1777739980854,59.29,78471.13,0.0,0.99792,0.0,0.43756]
[1777739986436,59.29,78470.49,0.0,0.99792,0.0,0.43776]
[1777739987854,59.29,78470.49,0.0,0.99792,0.0,0.43776]
[1777739988076,59.29,78470.49,0.0,0.99792,0.0,0.43776]
[1777739991299,59.29,78470.16,0.0,0.99792,0.0,0.43787]
[1777739991328,59.29,78470.16,0.0,0.99792,0.0,0.43787]
[1777739991471,59.29,78469.03,0.0,0.99792,0.0,0.43822]
[1777739996505,59.29,78468.32,0.0,0.99792,0.0,0.43844]
[1777740003219,59.29,78468.61,0.0,0.99792,0.0,0.43835]
[1777740003251,59.29,78468.61,0.0,0.99792,0.0,0.43835]
[1777740003557,59.29,78462.4,0.0,0.99791,0.0,0.44029]
[1777740006576,59.29,78459.47,0.0,0.9979,0.0,0.44121]
[1777740012665,59.29,78457.58,0.0,0.9979,0.0,0.4418]
[1777740012832,59.29,78457.58,0.0,0.9979,0.0,0.4418]
[1777740012930,59.29,78457.58,0.0,0.9979,0.0,0.4418]
[1777740014712,59.29,78457.54,0.0,0.9979,0.0,0.44181]
[1777740014830,59.29,78457.54,0.0,0.9979,0.0,0.44181]
[1777740017076,59.29,78457.51,0.0,0.9979,0.0,0.44182]
[1777740027723,59.29,78457.43,0.0,0.9979,0.0,0.44185]
[1777740029080,59.29,78457.43,0.0,0.9979,0.0,0.44185]
[1777740031083,59.29,78457.93,0.0,0.9979,0.0,0.44169]
[1777740031691,59.29,78458.16,0.0,0.9979,0.0,0.44162]
[1777740031835,59.29,78458.16,0.0,0.9979,0.0,0.44162]
[1777740031897,59.29,78458.09,0.0,0.9979,0.0,0.44112]
[1777740037794,59.29,78461.1,0.0,0.99791,0.0,0.44017]
[1777740042831,59.29,78460.92,0.0,0.99791,0.0,0.44023]
[1777740043807,59.29,78460.92,0.0,0.99791,0.0,0.44023]
[1777740043830,59.29,78460.92,0.0,0.99791,0.0,0.44023]
[1777740050888,59.29,78463.59,0.0,0.99791,0.0,0.43939]
[1777740051366,59.29,78463.59,0.0,0.99791,0.0,0.43939]
[1777740051577,59.29,78463.59,0.0,0.99791,0.0,0.43939]
[1777740053923,59.29,78462.68,0.0,0.99791,0.0,0.43968]
[1777740054085,59.29,78462.68,0.0,0.99791,0.0,0.43968]
[1777740054133,59.29,78462.68,0.0,0.99791,0.0,0.43968]
[1777740055076,59.29,78462.68,0.0,0.99791,0.0,0.43968]
[1777740060958,59.29,78462.29,0.0,0.99791,0.0,0.4398]
[1777740062395,59.29,78462.52,0.0,0.99791,0.0,0.43973]
[1777740062588,59.29,78462.52,0.0,0.99791,0.0,0.43973]
[1777740062971,59.29,78462.5,0.0,0.99791,0.0,0.43973]
[1777740064986,59.29,78466.59,0.0,0.99792,0.0,0.43846]
[1777740067076,59.29,78467.67,0.0,0.99792,0.0,0.43812]
[1777740074049,59.29,78468.34,0.0,0.99792,0.0,0.43791]
[1777740079519,59.29,78468.31,0.0,0.99792,0.0,0.43792]
[1777740079585,59.29,78468.31,0.0,0.99792,0.0,0.43792]
[1777740080091,59.29,78468.38,0.0,0.99792,0.0,0.4379]
[1777740083611,59.29,78468.38,0.0,0.99792,0.0,0.4379]
[1777740083828,59.29,78468.38,0.0,0.99792,0.0,0.4379]
[1777740085126,59.29,78474.09,0.0,0.99793,0.0,0.43612]
[1777740090160,59.29,78475.75,0.0,0.99793,0.0,0.43561]
[1777740095196,59.29,78475.6,0.0,0.99794,0.0,0.43513]
[1777740099280,59.29,78475.78,0.0,0.99794,0.0,0.43508]
[1777740099334,59.29,78475.78,0.0,0.99794,0.0,0.43508]
[1777740099432,59.29,78475.78,0.0,0.99794,0.0,0.43508]
[1777740101366,59.29,78475.56,0.0,0.99794,0.0,0.43514]
[1777740101579,59.29,78475.56,0.0,0.99794,0.0,0.43514]
[1777740109075,59.29,78475.47,0.0,0.99794,0.0,0.43517]
[1777740109176,59.29,78475.38,0.0,0.99794,0.0,0.4352]
[1777740109971,59.29,78475.38,0.0,0.99794,0.0,0.4352]
[1777740109980,59.29,78480.13,0.0,0.99794,0.0,0.43373]
[1777740112726,59.29,78482.86,0.0,0.99795,0.0,0.43289]
[1777740118358,59.29,78484.15,0.0,0.99795,0.0,0.43249]
[1777740123499,59.29,78483.65,0.0,0.99795,0.0,0.43264]
[1777740123585,59.29,78483.65,0.0,0.99795,0.0,0.43264]
[1777740123600,59.29,78483.59,0.0,0.99795,0.0,0.43266]
[1777740125247,59.29,78483.59,0.0,0.99795,0.0,0.43266]
[1777740125334,59.29,78483.86,0.0,0.99795,0.0,0.43258]
[1777740130442,59.29,78484.81,0.0,0.99795,0.0,0.43228]
[1777740131681,59.29,78484.81,0.0,0.99795,0.0,0.43228]
[1777740131836,59.29,78484.81,0.0,0.99795,0.0,0.43228]
[1777740131932,59.29,78484.79,0.0,0.99795,0.0,0.43229]
[1777740132890,59.29,78484.79,0.0,0.99795,0.0,0.43229]
[1777740133081,59.29,78484.79,0.0,0.99795,0.0,0.43229]
[1777740138526,59.29,78482.12,0.0,0.99795,0.0,0.43311]
[1777740138585,59.29,78482.12,0.0,0.99795,0.0,0.43311]
[1777740138660,59.29,78482.63,0.0,0.99795,0.0,0.43296]
[1777740141911,59.29,78482.86,0.0,0.99795,0.0,0.43289]
[1777740142083,59.29,78482.86,0.0,0.99795,0.0,0.43289]
[1777740147561,59.29,78484.05,0.0,0.99795,0.0,0.43252]
[1777740150441,59.29,78483.98,0.0,0.99795,0.0,0.43254]
[1777740150587,59.29,78483.98,0.0,0.99795,0.0,0.43254]
[1777740150656,59.29,78483.88,0.0,0.99795,0.0,0.43257]
[1777740151466,59.29,78483.88,0.0,0.99795,0.0,0.43257]
[1777740151588,59.29,78483.88,0.0,0.99795,0.0,0.43257]
[1777740164679,59.29,78483.93,0.0,0.99795,0.0,0.43204]
[1777740172082,59.29,78483.76,0.0,0.99795,0.0,0.43209]
[1777740172174,59.29,78483.68,0.0,0.99795,0.0,0.43212]
[1777740172329,59.29,78483.68,0.0,0.99795,0.0,0.43212]
[1777740172736,59.29,78482.02,0.0,0.99795,0.0,0.43263]
[1777740174523,59.29,78482.37,0.0,0.99795,0.0,0.43252]
[1777740174590,59.29,78482.37,0.0,0.99795,0.0,0.43252]
[1777740179786,59.29,78481.98,0.0,0.99795,0.0,0.43264]
[1777740184822,59.29,78481.96,0.0,0.99795,0.0,0.43265]
[1777740185550,59.29,78481.96,0.0,0.99795,0.0,0.43265]
[1777740185587,59.29,78481.96,0.0,0.99795,0.0,0.43265]
[1777740185829,59.29,78482.0,0.0,0.99795,0.0,0.43263]
[1777740186391,59.29,78482.0,0.0,0.99795,0.0,0.43263]
[1777740186587,59.29,78482.0,0.0,0.99795,0.0,0.43263]
[1777740191871,59.29,78482.25,0.0,0.99795,0.0,0.43256]
[1777740197913,59.29,78482.08,0.0,0.99795,0.0,0.43261]
[1777740203956,59.29,78481.51,0.0,0.99795,0.0,0.43278]
[1777740214028,59.29,78473.66,0.0,0.99794,0.0,0.43469]
[1777740215035,59.29,78468.48,0.0,0.99793,0.0,0.4363]
[1777740216042,59.29,78463.57,0.0,0.99792,0.0,0.43783]
[1777740217034,59.29,78463.57,0.0,0.99792,0.0,0.43783]
[1777740217081,59.29,78463.57,0.0,0.99792,0.0,0.43783]
[1777740217128,59.29,78460.58,0.0,0.99792,0.0,0.43876]
[1777740218671,59.29,78458.61,0.0,0.99791,0.0,0.43938]
[1777740218839,59.29,78458.61,0.0,0.99791,0.0,0.43938]
[1777740224098,59.29,78455.4,0.0,0.99791,0.0,0.44038]
[1777740226375,59.29,78455.51,0.0,0.99791,0.0,0.44035]
[1777740226583,59.29,78455.51,0.0,0.99791,0.0,0.44035]
[1777740227118,59.29,78454.62,0.0,0.99791,0.0,0.44063]
[1777740227457,59.29,78454.62,0.0,0.99791,0.0,0.44063]
[1777740227585,59.29,78454.62,0.0,0.99791,0.0,0.44063]
[1777740233161,59.29,78454.52,0.0,0.99791,0.0,0.44066]
[1777740239203,59.29,78454.36,0.0,0.99791,0.0,0.44071]
[1777740239956,59.29,78454.36,0.0,0.99791,0.0,0.44071]
[1777740240090,59.29,78454.36,0.0,0.99791,0.0,0.44071]
[1777740241086,59.29,78454.36,0.0,0.99791,0.0,0.44071]
[1777740241338,59.29,78454.36,0.0,0.99791,0.0,0.44071]
[1777740241216,59.29,78454.18,0.0,0.99791,0.0,0.44077]
[1777740246252,59.29,78454.7,0.0,0.99791,0.0,0.4406]
[1777740247530,59.29,78453.61,0.0,0.9979,0.0,0.44094]
[1777740247576,59.29,78453.61,0.0,0.9979,0.0,0.44094]
[1777740247934,59.29,78453.61,0.0,0.9979,0.0,0.44094]
[1777740248080,59.29,78453.61,0.0,0.9979,0.0,0.44094]
[1777740248266,59.29,78453.68,0.0,0.9979,0.0,0.44092]
[1777740254308,59.29,78453.79,0.0,0.99791,0.0,0.44089]
[1777740259343,59.29,78453.79,0.0,0.99791,0.0,0.44089]
[1777740265397,59.29,78453.64,0.0,0.9979,0.0,0.44093]
[1777740271439,59.29,78453.61,0.0,0.99791,0.0,0.44042]
[1777740273248,59.29,78453.61,0.0,0.99791,0.0,0.44042]
[1777740273331,59.29,78453.61,0.0,0.99791,0.0,0.44042]
[1777740273350,59.29,78453.68,0.0,0.99791,0.0,0.4404]
[1777740274280,59.29,78453.68,0.0,0.99791,0.0,0.4404]
[1777740274333,59.29,78453.68,0.0,0.99791,0.0,0.4404]
[1777740279497,59.29,78453.93,0.0,0.99791,0.0,0.44032]
[1777740284531,59.29,78435.4,0.0,0.99788,0.0,0.44616]
[1777740285538,59.29,78434.56,0.0,0.99788,0.0,0.44643]
[1777740286694,59.29,78434.56,0.0,0.99788,0.0,0.44643]
[1777740286796,59.29,78434.64,0.0,0.99788,0.0,0.4464]
[1777740287813,59.29,78434.64,0.0,0.99788,0.0,0.4464]
[1777740287860,59.29,78434.64,0.0,0.99788,0.0,0.4464]
[1777740288219,59.29,78434.64,0.0,0.99788,0.0,0.4464]
[1777740288246,59.29,78434.64,0.0,0.99788,0.0,0.4464]
[1777740294602,59.29,78428.46,0.0,0.99786,0.0,0.44837]
[1777740296588,59.29,78427.69,0.0,0.99786,0.0,0.44861]
[1777740296829,59.29,78427.69,0.0,0.99786,0.0,0.44861]
[1777740296897,59.29,78427.6,0.0,0.99786,0.0,0.44864]
[1777740297622,59.29,78420.43,0.0,0.99785,0.0,0.45093]
[1777740299713,59.29,78420.26,0.0,0.99785,0.0,0.45099]
[1777740299838,59.29,78420.26,0.0,0.99785,0.0,0.45099]
[1777740305679,59.29,78420.14,0.0,0.99785,0.0,0.45102]
[1777740306686,59.29,78424.03,0.0,0.99786,0.0,0.44978]
[1777740308888,59.29,78426.28,0.0,0.99786,0.0,0.44906]
[1777740309085,59.29,78426.28,0.0,0.99786,0.0,0.44906]
[1777740309146,59.29,78427.94,0.0,0.99786,0.0,0.44853]
[1777740309882,59.29,78427.94,0.0,0.99786,0.0,0.44853]
[1777740310093,59.29,78427.94,0.0,0.99786,0.0,0.44853]
[1777740311721,59.29,78422.15,0.0,0.99785,0.0,0.45038]
[1777740314742,59.29,78425.29,0.0,0.99786,0.0,0.44938]
[1777740315483,59.29,78425.29,0.0,0.99786,0.0,0.44938]
[1777740315582,59.29,78425.29,0.0,0.99786,0.0,0.44938]
[1777740316060,59.29,78425.29,0.0,0.99786,0.0,0.44938]
[1777740316079,59.29,78425.29,0.0,0.99786,0.0,0.44938]
[1777740316161,59.29,78425.22,0.0,0.99786,0.0,0.4494]
[1777740316756,59.29,78422.92,0.0,0.99786,0.0,0.45013]
[1777740321790,59.29,78423.29,0.0,0.99786,0.0,0.45002]
[1777740328840,59.29,78426.1,0.0,0.99786,0.0,0.44912]
[1777740330568,59.29,78428.2,0.0,0.99786,0.0,0.44845]
[1777740330582,59.29,78428.2,0.0,0.99786,0.0,0.44845]
[1777740335889,59.29,78428.5,0.0,0.99787,0.0,0.44782]
[1777740338451,59.29,78428.5,0.0,0.99787,0.0,0.44782]
[1777740338578,59.29,78428.67,0.0,0.99787,0.0,0.44777]
[1777740338910,59.29,78429.61,0.0,0.99787,0.0,0.44747]
[1777740339663,59.29,78429.61,0.0,0.99787,0.0,0.44747]
[1777740339840,59.29,78429.61,0.0,0.99787,0.0,0.44747]
[1777740344958,59.29,78429.53,0.0,0.99787,0.0,0.44749]
[1777740352400,59.29,78429.53,0.0,0.99787,0.0,0.44749]
[1777740352417,59.29,78430.48,0.0,0.99787,0.0,0.44719]
[1777740352577,59.29,78430.48,0.0,0.99787,0.0,0.44719]
[1777740353014,59.29,78429.68,0.0,0.99787,0.0,0.44745]
[1777740353679,59.29,78429.68,0.0,0.99787,0.0,0.44745]
[1777740353840,59.29,78429.68,0.0,0.99787,0.0,0.44745]
[1777740360063,59.29,78429.64,0.0,0.99787,0.0,0.44746]
[1777740362077,59.29,78435.56,0.0,0.99788,0.0,0.44558]
[1777740362546,59.29,78435.56,0.0,0.99788,0.0,0.44558]
[1777740362582,59.29,78435.56,0.0,0.99788,0.0,0.44558]
[1777740363084,59.29,78437.87,0.0,0.99788,0.0,0.44485]
[1777740364104,59.29,78437.87,0.0,0.99788,0.0,0.44485]
[1777740364337,59.29,78437.87,0.0,0.99788,0.0,0.44485]
[1777740370132,59.29,78438.78,0.0,0.99788,0.0,0.44456]
[1777740370819,59.29,78438.78,0.0,0.99788,0.0,0.44456]
[1777740370832,59.29,78438.78,0.0,0.99788,0.0,0.44456]
[1777740371140,59.29,78438.92,0.0,0.99789,0.0,0.44452]
[1777740371762,59.29,78438.92,0.0,0.99789,0.0,0.44452]
[1777740371842,59.29,78438.92,0.0,0.99789,0.0,0.44452]
[1777740378192,59.29,78438.71,0.0,0.99788,0.0,0.44458]
[1777740386249,59.29,78438.93,0.0,0.99789,0.0,0.44451]
[1777740391283,59.29,78439.37,0.0,0.99789,0.0,0.44384]
[1777740393298,59.29,78436.64,0.0,0.99788,0.0,0.44471]
[1777740397325,59.29,78434.83,0.0,0.99788,0.0,0.44528]
[1777740397991,59.29,78434.83,0.0,0.99788,0.0,0.44528]
[1777740398077,59.29,78434.83,0.0,0.99788,0.0,0.44528]
[1777740398333,59.29,78434.5,0.0,0.99788,0.0,0.44538]
[1777740399337,59.29,78434.5,0.0,0.99788,0.0,0.44538]
[1777740399585,59.29,78433.98,0.0,0.99788,0.0,0.44555]
[1777740403211,59.29,78432.39,0.0,0.99788,0.0,0.44605]
[1777740403331,59.29,78432.39,0.0,0.99788,0.0,0.44605]
[1777740403368,59.29,78430.67,0.0,0.99787,0.0,0.4466]
[1777740404113,59.29,78430.67,0.0,0.99787,0.0,0.4466]
[1777740404335,59.29,78430.67,0.0,0.99787,0.0,0.4466]
[1777740404375,59.29,78428.66,0.0,0.99787,0.0,0.44724]
[1777740409414,59.29,78428.98,0.0,0.99787,0.0,0.44714]
[1777740414449,59.29,78429.42,0.0,0.99787,0.0,0.447]
[1777740416252,59.29,78429.77,0.0,0.99787,0.0,0.44689]
[1777740416328,59.29,78429.77,0.0,0.99787,0.0,0.44689]
[1777740416463,59.29,78430.13,0.0,0.99787,0.0,0.44677]
[1777740417921,59.29,78430.05,0.0,0.99787,0.0,0.4468]
[1777740418089,59.29,78430.05,0.0,0.99787,0.0,0.4468]
[1777740423512,59.29,78431.62,0.0,0.99788,0.0,0.4463]
[1777740428547,59.29,78431.24,0.0,0.99787,0.0,0.44642]
[1777740433199,59.29,78431.21,0.0,0.99787,0.0,0.44643]
[1777740433324,59.29,78431.21,0.0,0.99787,0.0,0.44643]
[1777740433425,59.29,78431.21,0.0,0.99787,0.0,0.44643]
[1777740434952,59.29,78431.71,0.0,0.99788,0.0,0.44627]
[1777740435085,59.29,78431.71,0.0,0.99788,0.0,0.44627]
[1777740443652,59.29,78431.36,0.0,0.99787,0.0,0.44638]
[1777740445200,59.29,78431.36,0.0,0.99787,0.0,0.44638]
[1777740445328,59.29,78431.36,0.0,0.99787,0.0,0.44638]
[1777740447334,59.29,78431.12,0.0,0.99787,0.0,0.44646]
[1777740447426,59.29,78431.12,0.0,0.99787,0.0,0.44646]
[1777740447585,59.29,78431.12,0.0,0.99787,0.0,0.44646]
[1777740452739,59.29,78430.57,0.0,0.99788,0.0,0.4461]
[1777740457775,59.29,78431.29,0.0,0.99788,0.0,0.44587]
[1777740460600,59.29,78431.05,0.0,0.99788,0.0,0.44595]
[1777740460836,59.29,78431.05,0.0,0.99788,0.0,0.44595]
[1777740467067,59.29,78431.84,0.0,0.99788,0.0,0.4457]
[1777740467080,59.29,78431.84,0.0,0.99788,0.0,0.4457]
[1777740467170,59.29,78434.75,0.0,0.99788,0.0,0.44478]
[1777740467834,59.29,78434.75,0.0,0.99788,0.0,0.44478]
[1777740467844,59.29,78437.55,0.0,0.99789,0.0,0.44389]
[1777740475901,59.29,78439.11,0.0,0.99789,0.0,0.4434]
[1777740481594,59.29,78439.84,0.0,0.99789,0.0,0.44317]
[1777740481836,59.29,78439.45,0.0,0.99789,0.0,0.44329]
[1777740486978,59.29,78439.8,0.0,0.99789,0.0,0.44318]
[1777740492015,59.29,78440.15,0.0,0.99789,0.0,0.44307]
[1777740497052,59.29,78440.06,0.0,0.99789,0.0,0.4431]
[1777740502237,59.29,78440.09,0.0,0.99789,0.0,0.44309]
[1777740502329,59.29,78440.09,0.0,0.99789,0.0,0.44309]
[1777740503291,59.29,78440.09,0.0,0.99789,0.0,0.44309]
[1777740503330,59.29,78440.09,0.0,0.99789,0.0,0.44309]
[1777740503394,59.29,78440.02,0.0,0.99789,0.0,0.44311]
[1777740509137,59.29,78439.98,0.0,0.99789,0.0,0.44312]
[1777740521227,59.29,78440.08,0.0,0.99789,0.0,0.44256]
[1777740523563,59.29,78440.05,0.0,0.99789,0.0,0.44257]
[1777740523583,59.29,78440.05,0.0,0.99789,0.0,0.44257]
[1777740531299,59.29,78440.05,0.0,0.99789,0.0,0.44257]
[1777740536334,59.29,78440.15,0.0,0.99789,0.0,0.44254]
[1777740541369,59.29,78443.12,0.0,0.9979,0.0,0.44161]
[1777740544389,59.29,78446.53,0.0,0.99791,0.0,0.44054]
[1777740544859,59.29,78446.53,0.0,0.99791,0.0,0.44054]
[1777740545087,59.29,78446.53,0.0,0.99791,0.0,0.44054]
[1777740546581,59.29,78446.44,0.0,0.99791,0.0,0.44056]
[1777740546832,59.29,78446.46,0.0,0.99791,0.0,0.44056]
[1777740546931,59.29,78446.46,0.0,0.99791,0.0,0.44056]
[1777740553453,59.29,78446.74,0.0,0.99791,0.0,0.44047]
[1777740560502,59.29,78446.45,0.0,0.99791,0.0,0.44056]
[1777740565537,59.29,78446.63,0.0,0.99791,0.0,0.4405]
[1777740570572,59.29,78446.52,0.0,0.99791,0.0,0.44054]
[1777740577620,59.29,78447.09,0.0,0.99791,0.0,0.43983]
[1777740582656,59.29,78447.75,0.0,0.99791,0.0,0.43963]
[1777740588698,59.29,78447.98,0.0,0.99791,0.0,0.43956]
[1777740589720,59.29,78447.98,0.0,0.99791,0.0,0.43956]
[1777740589833,59.29,78447.98,0.0,0.99791,0.0,0.43956]
[1777740595748,59.29,78448.01,0.0,0.99791,0.0,0.43955]
[1777740600783,59.29,78448.41,0.0,0.99791,0.0,0.43942]
[1777740603622,59.29,78448.37,0.0,0.99791,0.0,0.43943]
[1777740603831,59.29,78448.43,0.0,0.99791,0.0,0.43941]
[1777740604853,59.29,78448.93,0.0,0.99791,0.0,0.43926]
[1777740605081,59.29,78448.93,0.0,0.99791,0.0,0.43926]
[1777740605181,59.29,78448.93,0.0,0.99791,0.0,0.43926]
[1777740610853,59.29,78449.35,0.0,0.99791,0.0,0.43913]
[1777740615888,59.29,78449.67,0.0,0.99791,0.0,0.43903]
[1777740618911,59.29,78452.2,0.0,0.99792,0.0,0.43824]
[1777740619080,59.29,78452.2,0.0,0.99792,0.0,0.43824]
[1777740627508,59.29,78453.67,0.0,0.99792,0.0,0.43778]
[1777740633006,59.29,78456.06,0.0,0.99793,0.0,0.43651]
[1777740634966,59.29,78458.6,0.0,0.99793,0.0,0.43572]
[1777740635088,59.29,78458.6,0.0,0.99793,0.0,0.43572]
[1777740636899,59.29,78459.19,0.0,0.99793,0.0,0.43554]
[1777740637093,59.29,78459.19,0.0,0.99793,0.0,0.43554]
[1777740637169,59.29,78459.81,0.0,0.99793,0.0,0.43534]
[1777740639341,59.29,78461.15,0.0,0.99793,0.0,0.43493]
[1777740639583,59.29,78461.15,0.0,0.99793,0.0,0.43493]
[1777740645091,59.29,78463.62,0.0,0.99794,0.0,0.43416]
[1777740646791,59.29,78463.77,0.0,0.99794,0.0,0.43411]
[1777740646835,59.29,78463.77,0.0,0.99794,0.0,0.43411]
[1777740647632,59.29,78463.77,0.0,0.99794,0.0,0.43411]
[1777740647733,59.29,78464.2,0.0,0.99794,0.0,0.43398]
[1777740647830,59.29,78464.2,0.0,0.99794,0.0,0.43398]
[1777740653147,59.29,78465.24,0.0,0.99794,0.0,0.43366]
[1777740655220,59.29,78465.24,0.0,0.99794,0.0,0.43366]
[1777740655336,59.29,78465.24,0.0,0.99794,0.0,0.43366]
[1777740669259,59.29,78465.96,0.0,0.99794,0.0,0.43344]
[1777740670266,59.29,78471.68,0.0,0.99795,0.0,0.43167]
[1777740671050,59.29,78471.68,0.0,0.99795,0.0,0.43167]
[1777740671076,59.29,78471.68,0.0,0.99795,0.0,0.43167]
[1777740672456,59.29,78473.16,0.0,0.99795,0.0,0.43121]
[1777740672579,59.29,78473.16,0.0,0.99795,0.0,0.43121]
[1777740672658,59.29,78473.16,0.0,0.99795,0.0,0.43121]
[1777740678644,59.29,78473.63,0.0,0.99795,0.0,0.43107]
[1777740678829,59.29,78473.63,0.0,0.99795,0.0,0.43107]
[1777740684365,59.29,78474.08,0.0,0.99796,0.0,0.43093]
[1777740689400,59.29,78474.63,0.0,0.99796,0.0,0.43076]
[1777740691498,59.29,78474.42,0.0,0.99796,0.0,0.43083]
[1777740691577,59.29,78474.42,0.0,0.99796,0.0,0.43083]
[1777740694174,59.29,78475.5,0.0,0.99796,0.0,0.42998]
[1777740694331,59.29,78475.5,0.0,0.99796,0.0,0.42998]
[1777740694435,59.29,78476.14,0.0,0.99796,0.0,0.42978]
[1777740699470,59.29,78476.82,0.0,0.99796,0.0,0.42957]
[1777740704508,59.29,78477.17,0.0,0.99796,0.0,0.42946]
[1777740709543,59.29,78477.36,0.0,0.99796,0.0,0.42941]
[1777740716592,59.29,78478.08,0.0,0.99796,0.0,0.42919]
[1777740717838,59.29,78478.08,0.0,0.99796,0.0,0.42919]
[1777740718078,59.29,78477.46,0.0,0.99796,0.0,0.42938]
[1777740721628,59.29,78482.72,0.0,0.99797,0.0,0.42776]
[1777740722240,59.29,78482.72,0.0,0.99797,0.0,0.42776]
[1777740722329,59.29,78482.72,0.0,0.99797,0.0,0.42776]
[1777740723328,59.29,78484.76,0.0,0.99798,0.0,0.42714]
[1777740723589,59.29,78484.76,0.0,0.99798,0.0,0.42714]
[1777740723642,59.29,78484.83,0.0,0.99798,0.0,0.42712]
[1777740728677,59.29,78485.64,0.0,0.99798,0.0,0.42687]
[1777740729194,59.29,78485.64,0.0,0.99798,0.0,0.42687]
[1777740729329,59.29,78485.64,0.0,0.99798,0.0,0.42687]
[1777740734719,59.29,78485.61,0.0,0.99798,0.0,0.42688]
[1777740737315,59.29,78486.93,0.0,0.99798,0.0,0.42648]
[1777740737326,59.29,78486.93,0.0,0.99798,0.0,0.42648]
[1777740740015,59.29,78487.07,0.0,0.99798,0.0,0.42644]
[1777740740081,59.29,78487.07,0.0,0.99798,0.0,0.42644]
[1777740740114,59.29,78487.07,0.0,0.99798,0.0,0.42644]
[1777740753853,59.29,78488.33,0.0,0.99798,0.0,0.42554]
[1777740754610,59.29,78488.33,0.0,0.99798,0.0,0.42554]
[1777740754826,59.29,78488.33,0.0,0.99798,0.0,0.42554]
[1777740758461,59.29,78487.87,0.0,0.99798,0.0,0.42568]
[1777740758579,59.29,78487.87,0.0,0.99798,0.0,0.42568]
[1777740758678,59.29,78487.87,0.0,0.99798,0.0,0.42568]
[1777740763114,59.29,78487.44,0.0,0.99798,0.0,0.42581]
[1777740763331,59.29,78487.44,0.0,0.99798,0.0,0.42581]
[1777740765840,59.29,78488.24,0.0,0.99798,0.0,0.42557]
[1777740772985,59.29,78487.85,0.0,0.99798,0.0,0.42569]
[1777740778306,59.29,78487.87,0.0,0.99798,0.0,0.42568]
[1777740781123,59.29,78488.06,0.0,0.99798,0.0,0.42562]
[1777740781336,59.29,78488.06,0.0,0.99798,0.0,0.42562]
[1777740781833,59.29,78488.06,0.0,0.99798,0.0,0.42562]
[1777740781403,59.29,78488.06,0.0,0.99798,0.0,0.42562]
[1777740787086,59.29,78486.5,0.0,0.99798,0.0,0.4261]
[1777740790858,59.29,78486.1,0.0,0.99798,0.0,0.42622]
[1777740790868,59.29,78486.41,0.0,0.99798,0.0,0.42612]
[1777740791083,59.29,78486.41,0.0,0.99798,0.0,0.42612]
[1777740791339,59.29,78486.41,0.0,0.99798,0.0,0.42612]
[1777740791583,59.29,78486.41,0.0,0.99798,0.0,0.42612]
[1777740798163,59.29,78486.26,0.0,0.99798,0.0,0.42617]
[1777740803198,59.29,78486.37,0.0,0.99798,0.0,0.42614]
[1777740805444,59.29,78486.37,0.0,0.99798,0.0,0.42614]
[1777740805584,59.29,78486.37,0.0,0.99798,0.0,0.42614]
[1777740805638,59.29,78485.25,0.0,0.99798,0.0,0.42648]
[1777740806465,59.29,78485.25,0.0,0.99798,0.0,0.42648]
[1777740806588,59.29,78485.25,0.0,0.99798,0.0,0.42648]
[1777740811767,59.29,78484.96,0.0,0.99798,0.0,0.42657]
[1777740811841,59.29,78484.96,0.0,0.99798,0.0,0.42657]
[1777740811913,59.29,78484.89,0.0,0.99798,0.0,0.42607]
[1777740812337,59.29,78484.89,0.0,0.99798,0.0,0.42607]
[1777740812578,59.29,78484.89,0.0,0.99798,0.0,0.42607]
[1777740814274,59.29,78480.25,0.0,0.99797,0.0,0.42749]
[1777740817112,59.29,78480.32,0.0,0.99797,0.0,0.42747]
[1777740817330,59.29,78480.32,0.0,0.99797,0.0,0.42747]
[1777740817587,59.29,78480.32,0.0,0.99797,0.0,0.42747]
[1777740817832,59.29,78480.32,0.0,0.99797,0.0,0.42747]
[1777740817931,59.29,78480.3,0.0,0.99797,0.0,0.42748]
[1777740820317,59.29,78477.1,0.0,0.99797,0.0,0.42845]
[1777740822946,59.29,78477.67,0.0,0.99797,0.0,0.42828]
[1777740823081,59.29,78477.23,0.0,0.99797,0.0,0.42841]
[1777740823567,59.29,78477.23,0.0,0.99797,0.0,0.42841]
[1777740823587,59.29,78477.23,0.0,0.99797,0.0,0.42841]
[1777740823669,59.29,78477.19,0.0,0.99797,0.0,0.42843]
[1777740835422,59.29,78477.08,0.0,0.99797,0.0,0.42846]
[1777740839324,59.29,78476.9,0.0,0.99797,0.0,0.42852]
[1777740839581,59.29,78476.9,0.0,0.99797,0.0,0.42852]
[1777740839677,59.29,78476.94,0.0,0.99797,0.0,0.4285]
[1777740840043,59.29,78476.94,0.0,0.99797,0.0,0.4285]
[1777740840085,59.29,78476.94,0.0,0.99797,0.0,0.4285]
[1777740845491,59.29,78477.03,0.0,0.99797,0.0,0.42848]
[1777740854555,59.29,78477.17,0.0,0.99797,0.0,0.42843]
[1777740861603,59.29,78477.46,0.0,0.99797,0.0,0.42834]
[1777740867502,59.29,78478.26,0.0,0.99797,0.0,0.4281]
[1777740867584,59.29,78478.26,0.0,0.99797,0.0,0.4281]
[1777740867647,59.29,78478.5,0.0,0.99797,0.0,0.42803]
[1777740868689,59.29,78478.5,0.0,0.99797,0.0,0.42803]
[1777740868831,59.29,78478.5,0.0,0.99797,0.0,0.42803]
[1777740876711,59.29,78477.82,0.0,0.99797,0.0,0.42772]
[1777740878062,59.29,78478.19,0.0,0.99797,0.0,0.42761]
[1777740878329,59.29,78478.19,0.0,0.99797,0.0,0.42761]
[1777740878725,59.29,78478.22,0.0,0.99797,0.0,0.4276]
[1777740879088,59.29,78478.22,0.0,0.99797,0.0,0.4276]
[1777740879337,59.29,78478.22,0.0,0.99797,0.0,0.4276]
[1777740885774,59.29,78478.19,0.0,0.99797,0.0,0.42761]
[1777740891816,59.29,78478.01,0.0,0.99797,0.0,0.42766]
[1777740897858,59.29,78477.93,0.0,0.99797,0.0,0.42769]
[1777740902241,59.29,78477.96,0.0,0.99797,0.0,0.42768]
[1777740902327,59.29,78477.96,0.0,0.99797,0.0,0.42768]
[1777740902440,59.29,78477.96,0.0,0.99797,0.0,0.42768]
[1777740902593,59.29,78477.96,0.0,0.99797,0.0,0.42768]
[1777740902893,59.29,78480.43,0.0,0.99798,0.0,0.42692]
[1777740907928,59.29,78481.55,0.0,0.99798,0.0,0.42658]
[1777740913970,59.29,78482.07,0.0,0.99798,0.0,0.42642]
[1777740917323,59.29,78482.11,0.0,0.99798,0.0,0.42641]
[1777740917583,59.29,78482.11,0.0,0.99798,0.0,0.42641]
[1777740917678,59.29,78482.11,0.0,0.99798,0.0,0.42641]
[1777740918062,59.29,78482.11,0.0,0.99798,0.0,0.42641]
[1777740918087,59.29,78482.11,0.0,0.99798,0.0,0.42641]
[1777740923761,59.29,78480.83,0.0,0.99798,0.0,0.4268]
[1777740923833,59.29,78480.83,0.0,0.99798,0.0,0.4268]
[1777740923919,59.29,78480.83,0.0,0.99798,0.0,0.4268]
[1777740924523,59.29,78480.83,0.0,0.99798,0.0,0.4268]
[1777740924583,59.29,78480.83,0.0,0.99798,0.0,0.4268]
[1777740937130,59.29,78481.3,0.0,0.99798,0.0,0.42614]
[1777740942166,59.29,78480.36,0.0,0.99798,0.0,0.42643]
[1777740947201,59.29,78482.15,0.0,0.99798,0.0,0.42588]
[1777740949191,59.29,78482.92,0.0,0.99798,0.0,0.42565]
[1777740949334,59.29,78482.92,0.0,0.99798,0.0,0.42565]
[1777740949424,59.29,78482.95,0.0,0.99798,0.0,0.42564]
[1777740950279,59.29,78482.95,0.0,0.99798,0.0,0.42564]
[1777740950338,59.29,78482.95,0.0,0.99798,0.0,0.42564]
[1777740957271,59.29,78483.47,0.0,0.99798,0.0,0.42548]
[1777740962306,59.29,78483.4,0.0,0.99798,0.0,0.4255]
[1777740967341,59.29,78483.36,0.0,0.99798,0.0,0.42551]
[1777740969318,59.29,78481.63,0.0,0.99798,0.0,0.42604]
[1777740969331,59.29,78481.63,0.0,0.99798,0.0,0.42604]
[1777740969775,59.29,78481.63,0.0,0.99798,0.0,0.42604]
[1777740969840,59.29,78481.63,0.0,0.99798,0.0,0.42604]
[1777740969865,59.29,78481.34,0.0,0.99798,0.0,0.42613]
[1777740975397,59.29,78478.84,0.0,0.99798,0.0,0.42689]
[1777740977411,59.29,78474.79,0.0,0.99797,0.0,0.42813]
[1777740978799,59.29,78474.79,0.0,0.99797,0.0,0.42813]
[1777740978832,59.29,78474.79,0.0,0.99797,0.0,0.42813]
[1777740978962,59.29,78474.15,0.0,0.99797,0.0,0.42833]
[1777740979844,59.29,78474.15,0.0,0.99797,0.0,0.42833]
[1777740980078,59.29,78474.15,0.0,0.99797,0.0,0.42833]
[1777740983904,59.29,78473.9,0.0,0.99797,0.0,0.4284]
[1777740984082,59.29,78473.9,0.0,0.99797,0.0,0.4284]
[1777740984007,59.29,78472.84,0.0,0.99797,0.0,0.42873]
[1777740984459,59.29,78472.24,0.0,0.99796,0.0,0.42891]
[1777740991508,59.29,78472.13,0.0,0.99797,0.0,0.42843]
[1777740995537,59.29,78469.19,0.0,0.99796,0.0,0.42933]
[1777740998759,59.29,78467.85,0.0,0.99796,0.0,0.42974]
[1777740998830,59.29,78467.85,0.0,0.99796,0.0,0.42974]
[1777741004599,59.29,78468.13,0.0,0.99796,0.0,0.42966]
[1777741006709,59.29,78468.1,0.0,0.99796,0.0,0.42967]
[1777741006835,59.29,78468.1,0.0,0.99796,0.0,0.42967]
[1777741008483,59.29,78468.0,0.0,0.99796,0.0,0.4297]
[1777741008577,59.29,78468.0,0.0,0.99796,0.0,0.4297]
[1777741008628,59.29,78467.89,0.0,0.99796,0.0,0.42973]
[1777741012777,59.29,78467.19,0.0,0.99796,0.0,0.42995]
[1777741012839,59.29,78467.19,0.0,0.99796,0.0,0.42995]
[1777741014670,59.29,78462.0,0.0,0.99795,0.0,0.43154]
[1777741019705,59.29,78460.74,0.0,0.99795,0.0,0.43193]
[1777741020546,59.29,78460.74,0.0,0.99795,0.0,0.43193]
[1777741020582,59.29,78460.74,0.0,0.99795,0.0,0.43193]
[1777741020712,59.29,78460.45,0.0,0.99795,0.0,0.43202]
[1777741021672,59.29,78460.45,0.0,0.99795,0.0,0.43202]
[1777741021832,59.29,78460.45,0.0,0.99795,0.0,0.43202]
[1777741027761,59.29,78458.06,0.0,0.99794,0.0,0.43276]
[1777741032796,59.29,78458.73,0.0,0.99794,0.0,0.43255]
[1777741034079,59.29,78458.73,0.0,0.99794,0.0,0.43255]
[1777741034330,59.29,78458.37,0.0,0.99794,0.0,0.43266]
[1777741034809,59.29,78458.07,0.0,0.99794,0.0,0.43276]
[1777741035413,59.29,78458.07,0.0,0.99794,0.0,0.43276]
[1777741035580,59.29,78458.07,0.0,0.99794,0.0,0.43276]
[1777741040853,59.29,78457.75,0.0,0.99794,0.0,0.43286]
[1777741045888,59.29,78458.61,0.0,0.99794,0.0,0.43259]
[1777741050923,59.29,78458.57,0.0,0.99794,0.0,0.4326]
[1777741057972,59.29,78458.85,0.0,0.99795,0.0,0.432]
[1777741058735,59.29,78458.85,0.0,0.99795,0.0,0.432]
[1777741058834,59.29,78458.85,0.0,0.99795,0.0,0.432]
[1777741058836,59.29,78458.85,0.0,0.99795,0.0,0.432]
[1777741060089,59.29,78458.85,0.0,0.99795,0.0,0.432]
[1777741060333,59.29,78458.85,0.0,0.99795,0.0,0.432]
[1777741067035,59.29,78458.57,0.0,0.99795,0.0,0.43208]
[1777741072070,59.29,78458.6,0.0,0.99795,0.0,0.43207]
[1777741075160,59.29,78457.28,0.0,0.99794,0.0,0.43248]
[1777741075179,59.29,78456.86,0.0,0.99794,0.0,0.43261]
[1777741075328,59.29,78456.86,0.0,0.99794,0.0,0.43261]
[1777741076098,59.29,78457.38,0.0,0.99795,0.0,0.43245]
[1777741076625,59.29,78457.38,0.0,0.99795,0.0,0.43245]
[1777741076831,59.29,78457.38,0.0,0.99795,0.0,0.43245]
[1777741083147,59.29,78456.73,0.0,0.99794,0.0,0.43265]
[1777741084566,59.29,78457.29,0.0,0.99794,0.0,0.43248]
[1777741084580,59.29,78457.29,0.0,0.99794,0.0,0.43248]
[1777741085160,59.29,78456.58,0.0,0.99794,0.0,0.4327]
[1777741085837,59.29,78456.58,0.0,0.99794,0.0,0.4327]
[1777741086085,59.29,78456.58,0.0,0.99794,0.0,0.4327]
[1777741093217,59.29,78456.46,0.0,0.99794,0.0,0.43274]
[1777741093994,59.29,78456.46,0.0,0.99794,0.0,0.43274]
[1777741094079,59.29,78456.46,0.0,0.99794,0.0,0.43274]
[1777741094095,59.29,78456.46,0.0,0.99794,0.0,0.43274]
[1777741095427,59.29,78456.46,0.0,0.99794,0.0,0.43274]
[1777741095581,59.29,78456.46,0.0,0.99794,0.0,0.43274]
[1777741102280,59.29,78456.02,0.0,0.99794,0.0,0.43287]
[1777741111343,59.29,78456.04,0.0,0.99795,0.0,0.43235]
[1777741112394,59.29,78456.04,0.0,0.99795,0.0,0.43235]
[1777741112579,59.29,78456.04,0.0,0.99795,0.0,0.43235]
[1777741112598,59.29,78456.0,0.0,0.99795,0.0,0.43236]
[1777741113766,59.29,78456.0,0.0,0.99795,0.0,0.43236]
[1777741113836,59.29,78456.0,0.0,0.99795,0.0,0.43236]
[1777741120406,59.29,78455.3,0.0,0.99794,0.0,0.43257]
[1777741125440,59.29,78451.05,0.0,0.99794,0.0,0.43389]
[1777741126788,59.29,78451.05,0.0,0.99794,0.0,0.43389]
[1777741126832,59.29,78451.05,0.0,0.99794,0.0,0.43389]
[1777741126889,59.29,78450.71,0.0,0.99794,0.0,0.43399]
[1777741128114,59.29,78450.71,0.0,0.99794,0.0,0.43399]
[1777741128330,59.29,78450.08,0.0,0.99794,0.0,0.43419]
[1777741133497,59.29,78449.39,0.0,0.99793,0.0,0.4344]
[1777741138532,59.29,78449.36,0.0,0.99793,0.0,0.43441]
[1777741143567,59.29,78449.44,0.0,0.99793,0.0,0.43439]
[1777741144289,59.29,78449.44,0.0,0.99793,0.0,0.43439]
[1777741144325,59.29,78449.44,0.0,0.99793,0.0,0.43439]
[1777741144574,59.29,78449.48,0.0,0.99793,0.0,0.43438]
[1777741145635,59.29,78449.48,0.0,0.99793,0.0,0.43438]
[1777741145840,59.29,78449.48,0.0,0.99793,0.0,0.43438]
[1777741151623,59.29,78449.68,0.0,0.99793,0.0,0.43431]
[1777741156658,59.29,78450.28,0.0,0.99794,0.0,0.43413]
[1777741157526,59.29,78450.28,0.0,0.99794,0.0,0.43413]
[1777741157580,59.29,78450.28,0.0,0.99794,0.0,0.43413]
[1777741157665,59.29,78451.81,0.0,0.99794,0.0,0.43365]
[1777741159074,59.29,78451.81,0.0,0.99794,0.0,0.43365]
[1777741159335,59.29,78451.81,0.0,0.99794,0.0,0.43365]
[1777741165721,59.29,78452.2,0.0,0.99794,0.0,0.43353]
[1777741171919,59.29,78452.2,0.0,0.99794,0.0,0.43353]
[1777741172077,59.29,78452.2,0.0,0.99794,0.0,0.43353]
[1777741172177,59.29,78451.11,0.0,0.99794,0.0,0.43335]
[1777741173517,59.29,78450.99,0.0,0.99794,0.0,0.43339]
[1777741173586,59.29,78450.99,0.0,0.99794,0.0,0.43339]
[1777741178820,59.29,78450.79,0.0,0.99794,0.0,0.43345]
[1777741184862,59.29,78450.58,0.0,0.99794,0.0,0.43351]
[1777741191911,59.29,78450.79,0.0,0.99794,0.0,0.43345]
[1777741194224,59.29,78450.3,0.0,0.99794,0.0,0.4336]
[1777741194325,59.29,78450.3,0.0,0.99794,0.0,0.4336]
[1777741194278,59.29,78450.55,0.0,0.99794,0.0,0.43352]
[1777741194932,59.29,78451.12,0.0,0.99794,0.0,0.43335]
[1777741195496,59.29,78451.12,0.0,0.99794,0.0,0.43335]
[1777741195580,59.29,78451.12,0.0,0.99794,0.0,0.43335]
[1777741200985,59.29,78450.63,0.0,0.99794,0.0,0.4335]
[1777741201151,59.29,78450.48,0.0,0.99794,0.0,0.43355]
[1777741204988,59.29,78450.62,0.0,0.99794,0.0,0.4335]
[1777741211104,59.29,78449.88,0.0,0.99794,0.0,0.43373]
[1777741211206,59.29,78449.65,0.0,0.99794,0.0,0.4338]
[1777741215659,59.29,78449.4,0.0,0.99794,0.0,0.43388]
[1777741215826,59.29,78449.4,0.0,0.99794,0.0,0.43388]
[1777741218181,59.29,78449.4,0.0,0.99794,0.0,0.43388]
[1777741218329,59.29,78449.4,0.0,0.99794,0.0,0.43388]
[1777741219085,59.29,78449.4,0.0,0.99794,0.0,0.43388]
[1777741220111,59.29,78449.36,0.0,0.99794,0.0,0.43389]
[1777741225146,59.29,78448.76,0.0,0.99794,0.0,0.43408]
[1777741230181,59.29,78448.66,0.0,0.99794,0.0,0.43411]
[1777741235216,59.29,78448.07,0.0,0.99794,0.0,0.43377]
[1777741236640,59.29,78447.43,0.0,0.99794,0.0,0.43397]
[1777741236829,59.29,78447.43,0.0,0.99794,0.0,0.43397]
[1777741242265,59.29,78446.72,0.0,0.99793,0.0,0.43419]
[1777741242481,59.29,78446.72,0.0,0.99793,0.0,0.43419]
[1777741242576,59.29,78446.72,0.0,0.99793,0.0,0.43419]
[1777741242830,59.29,78446.72,0.0,0.99793,0.0,0.43419]
[1777741243272,59.29,78446.65,0.0,0.99793,0.0,0.43421]
[1777741243616,59.29,78446.65,0.0,0.99793,0.0,0.43421]
[1777741243836,59.29,78446.65,0.0,0.99793,0.0,0.43421]
[1777741249313,59.29,78446.36,0.0,0.99793,0.0,0.4343]
[1777741251328,59.29,78441.84,0.0,0.99793,0.0,0.43571]
[1777741253681,59.29,78441.32,0.0,0.99793,0.0,0.43587]
[1777741253835,59.29,78441.32,0.0,0.99793,0.0,0.43587]
[1777741257075,59.29,78441.36,0.0,0.99793,0.0,0.43586]
[1777741257370,59.29,78441.54,0.0,0.99793,0.0,0.4358]
[1777741262405,59.29,78441.65,0.0,0.99793,0.0,0.43576]
[1777741264828,59.29,78441.65,0.0,0.99793,0.0,0.43576]
[1777741265081,59.29,78441.65,0.0,0.99793,0.0,0.43576]
[1777741275496,59.29,78441.47,0.0,0.99793,0.0,0.43582]
[1777741281542,59.29,78441.78,0.0,0.99793,0.0,0.43572]
[1777741288591,59.29,78441.97,0.0,0.99793,0.0,0.43567]
[1777741293993,59.29,78442.22,0.0,0.99793,0.0,0.43506]
[1777741294085,59.29,78442.22,0.0,0.99793,0.0,0.43506]
[1777741295670,59.29,78442.49,0.0,0.99793,0.0,0.43498]
[1777741295831,59.29,78442.49,0.0,0.99793,0.0,0.43498]
[1777741295834,59.29,78442.46,0.0,0.99793,0.0,0.43499]
[1777741301682,59.29,78442.43,0.0,0.99793,0.0,0.435]
[1777741307015,59.29,78442.5,0.0,0.99793,0.0,0.43498]
[1777741307083,59.29,78442.5,0.0,0.99793,0.0,0.43498]
[1777741312759,59.29,78442.46,0.0,0.99793,0.0,0.43499]
[1777741323262,59.29,78442.46,0.0,0.99793,0.0,0.43499]
[1777741323335,59.29,78442.46,0.0,0.99793,0.0,0.43499]
[1777741323405,59.29,78442.46,0.0,0.99793,0.0,0.43499]
[1777741337934,59.29,78442.5,0.0,0.99793,0.0,0.43498]
[1777741344909,59.29,78442.46,0.0,0.99793,0.0,0.43499]
[1777741345093,59.29,78442.46,0.0,0.99793,0.0,0.43499]
[1777741352032,59.29,78442.36,0.0,0.99793,0.0,0.4345]
[1777741357067,59.29,78442.36,0.0,0.99793,0.0,0.4345]
[1777741365067,59.29,78442.23,0.0,0.99793,0.0,0.43454]
[1777741371166,59.29,78441.91,0.0,0.99793,0.0,0.43464]
[1777741376201,59.29,78441.91,0.0,0.99793,0.0,0.43464]
[1777741386277,59.29,78441.91,0.0,0.99793,0.0,0.43464]
[1777741388196,59.29,78441.91,0.0,0.99793,0.0,0.43464]
[1777741388330,59.29,78441.91,0.0,0.99793,0.0,0.43464]
[1777741390365,59.29,78441.72,0.0,0.99793,0.0,0.4347]
[1777741390425,59.29,78441.91,0.0,0.99793,0.0,0.43464]
[1777741390581,59.29,78441.91,0.0,0.99793,0.0,0.43464]
[1777741398366,59.29,78438.24,0.0,0.99793,0.0,0.43578]
[1777741399368,59.29,78434.52,0.0,0.99792,0.0,0.43694]
[1777741401116,59.29,78433.86,0.0,0.99792,0.0,0.43715]
[1777741401328,59.29,78433.86,0.0,0.99792,0.0,0.43715]
[1777741407424,59.29,78433.55,0.0,0.99792,0.0,0.43724]
[1777741408926,59.29,78433.04,0.0,0.99792,0.0,0.4374]
[1777741409090,59.29,78433.04,0.0,0.99792,0.0,0.4374]
[1777741409468,59.29,78433.04,0.0,0.99792,0.0,0.4374]
[1777741409578,59.29,78432.86,0.0,0.99792,0.0,0.43746]
[1777741409678,59.29,78432.86,0.0,0.99792,0.0,0.43746]
[1777741416487,59.29,78432.68,0.0,0.99792,0.0,0.43699]
[1777741424542,59.29,78432.84,0.0,0.99792,0.0,0.43694]
[1777741426556,59.29,78437.01,0.0,0.99793,0.0,0.43564]
[1777741426575,59.29,78437.01,0.0,0.99793,0.0,0.43564]
[1777741426832,59.29,78437.01,0.0,0.99793,0.0,0.43564]
[1777741433502,59.29,78439.47,0.0,0.99793,0.0,0.43487]
[1777741433580,59.29,78439.43,0.0,0.99793,0.0,0.43489]
[1777741434605,59.29,78439.43,0.0,0.99793,0.0,0.43489]
[1777741434829,59.29,78439.43,0.0,0.99793,0.0,0.43489]
[1777741434930,59.29,78439.5,0.0,0.99793,0.0,0.43486]
[1777741442669,59.29,78439.32,0.0,0.99793,0.0,0.43492]
[1777741447704,59.29,78439.61,0.0,0.99793,0.0,0.43483]
[1777741448742,59.29,78439.61,0.0,0.99793,0.0,0.43483]
[1777741448829,59.29,78439.61,0.0,0.99793,0.0,0.43483]
[1777741455031,59.29,78438.94,0.0,0.99793,0.0,0.43504]
[1777741455090,59.29,78438.94,0.0,0.99793,0.0,0.43504]
[1777741455132,59.29,78438.94,0.0,0.99793,0.0,0.43504]
[1777741461802,59.29,78438.79,0.0,0.99793,0.0,0.43509]
[1777741471332,59.29,78438.86,0.0,0.99793,0.0,0.43506]
[1777741471577,59.29,78438.86,0.0,0.99793,0.0,0.43506]
[1777741477925,59.29,78438.86,0.0,0.99793,0.0,0.43454]
[1777741482960,59.29,78438.79,0.0,0.99793,0.0,0.43456]
[1777741486235,59.29,78438.52,0.0,0.99793,0.0,0.43465]
[1777741486331,59.29,78438.52,0.0,0.99793,0.0,0.43465]
[1777741486337,59.29,78435.1,0.0,0.99793,0.0,0.43571]
[1777741488801,59.29,78432.91,0.0,0.99792,0.0,0.43639]
[1777741488835,59.29,78432.91,0.0,0.99792,0.0,0.43639]
[1777741489001,59.29,78433.42,0.0,0.99792,0.0,0.43623]
[1777741493706,59.29,78433.37,0.0,0.99792,0.0,0.43625]
[1777741493830,59.29,78433.37,0.0,0.99792,0.0,0.43625]
[1777741499072,59.29,78433.85,0.0,0.99792,0.0,0.4361]
[1777741503395,59.29,78434.1,0.0,0.99792,0.0,0.43602]
[1777741503582,59.29,78434.1,0.0,0.99792,0.0,0.43602]
[1777741505473,59.29,78433.48,0.0,0.99792,0.0,0.43622]
[1777741505583,59.29,78433.48,0.0,0.99792,0.0,0.43622]
[1777741505574,59.29,78433.52,0.0,0.99792,0.0,0.4362]
[1777741511156,59.29,78433.46,0.0,0.99792,0.0,0.43622]
[1777741516191,59.29,78433.38,0.0,0.99792,0.0,0.43625]
[1777741519778,59.29,78432.8,0.0,0.99792,0.0,0.43643]
[1777741519828,59.29,78432.8,0.0,0.99792,0.0,0.43643]
[1777741526261,59.29,78432.61,0.0,0.99792,0.0,0.43649]
[1777741527440,59.29,78432.61,0.0,0.99792,0.0,0.43649]
[1777741527575,59.29,78432.61,0.0,0.99792,0.0,0.43649]
[1777741528714,59.29,78432.42,0.0,0.99792,0.0,0.43655]
[1777741528835,59.29,78432.42,0.0,0.99792,0.0,0.43655]
[1777741529282,59.29,78432.24,0.0,0.99792,0.0,0.4366]
[1777741531296,59.29,78428.17,0.0,0.99792,0.0,0.43735]
[1777741536332,59.29,78427.37,0.0,0.99791,0.0,0.4376]
[1777741538967,59.29,78425.9,0.0,0.99791,0.0,0.43806]
[1777741539080,59.29,78425.9,0.0,0.99791,0.0,0.43806]
[1777741541087,59.29,78424.48,0.0,0.99791,0.0,0.4385]
[1777741552444,59.29,78423.93,0.0,0.99791,0.0,0.43867]
[1777741553869,59.29,78423.93,0.0,0.99791,0.0,0.43867]
[1777741554079,59.29,78423.93,0.0,0.99791,0.0,0.43867]
[1777741554180,59.29,78423.93,0.0,0.99791,0.0,0.43867]
[1777741559493,59.29,78420.54,0.0,0.9979,0.0,0.43974]
[1777741561086,59.29,78420.54,0.0,0.9979,0.0,0.43974]
[1777741567549,59.29,78420.04,0.0,0.9979,0.0,0.43989]
[1777741573591,59.29,78420.02,0.0,0.9979,0.0,0.4399]
[1777741575170,59.29,78420.04,0.0,0.9979,0.0,0.43989]
[1777741575326,59.29,78420.04,0.0,0.9979,0.0,0.43989]
[1777741575428,59.29,78420.04,0.0,0.9979,0.0,0.43989]
[1777741579095,59.29,78419.96,0.0,0.9979,0.0,0.43992]
[1777741579324,59.29,78419.96,0.0,0.9979,0.0,0.43992]
[1777741585675,59.29,78419.44,0.0,0.9979,0.0,0.44008]
[1777741589704,59.29,78413.77,0.0,0.99789,0.0,0.44187]
[1777741590515,59.29,78413.77,0.0,0.99789,0.0,0.44187]
[1777741590580,59.29,78413.77,0.0,0.99789,0.0,0.44187]
[1777741590711,59.29,78414.48,0.0,0.99789,0.0,0.44164]
[1777741591750,59.29,78415.74,0.0,0.9979,0.0,0.44072]
[1777741591829,59.29,78415.74,0.0,0.9979,0.0,0.44072]
[1777741597760,59.29,78416.44,0.0,0.9979,0.0,0.4405]
[1777741600490,59.29,78417.1,0.0,0.9979,0.0,0.44029]
[1777741600585,59.29,78417.1,0.0,0.9979,0.0,0.44029]
[1777741600592,59.29,78417.17,0.0,0.9979,0.0,0.44027]
[1777741601034,59.29,78417.17,0.0,0.9979,0.0,0.44027]
[1777741601087,59.29,78417.17,0.0,0.9979,0.0,0.44027]
[1777741607398,59.29,78416.65,0.0,0.9979,0.0,0.44043]
[1777741607583,59.29,78416.65,0.0,0.9979,0.0,0.44043]
[1777741607585,59.29,78417.55,0.0,0.9979,0.0,0.44015]
[1777741608086,59.29,78417.55,0.0,0.9979,0.0,0.44015]
[1777741608327,59.29,78417.55,0.0,0.9979,0.0,0.44015]
[1777741621928,59.29,78417.04,0.0,0.9979,0.0,0.44031]
[1777741625091,59.29,78417.41,0.0,0.9979,0.0,0.44019]
[1777741625332,59.29,78417.41,0.0,0.9979,0.0,0.44019]
[1777741625438,59.29,78417.41,0.0,0.9979,0.0,0.44019]
[1777741625578,59.29,78417.41,0.0,0.9979,0.0,0.44019]
[1777741625678,59.29,78417.31,0.0,0.9979,0.0,0.44022]
[1777741638040,59.29,78417.41,0.0,0.9979,0.0,0.44019]
[1777741643075,59.29,78417.16,0.0,0.9979,0.0,0.44027]
[1777741647229,59.29,78417.07,0.0,0.9979,0.0,0.4403]
[1777741647293,59.29,78417.07,0.0,0.9979,0.0,0.4403]
[1777741647337,59.29,78417.07,0.0,0.9979,0.0,0.4403]
[1777741647383,59.29,78417.11,0.0,0.9979,0.0,0.44029]
[1777741654244,59.29,78417.15,0.0,0.9979,0.0,0.43975]
[1777741654339,59.29,78417.15,0.0,0.9979,0.0,0.43975]
[1777741654343,59.29,78417.15,0.0,0.9979,0.0,0.43975]
[1777741654900,59.29,78417.15,0.0,0.9979,0.0,0.43975]
[1777741655084,59.29,78417.15,0.0,0.9979,0.0,0.43975]
[1777741661373,59.29,78417.22,0.0,0.9979,0.0,0.43972]
[1777741672278,59.29,78417.24,0.0,0.9979,0.0,0.43972]
[1777741673531,59.29,78417.24,0.0,0.9979,0.0,0.43972]
[1777741673586,59.29,78417.24,0.0,0.9979,0.0,0.43972]
[1777741673633,59.29,78417.8,0.0,0.9979,0.0,0.43954]
[1777741674079,59.29,78417.8,0.0,0.9979,0.0,0.43954]
[1777741674327,59.29,78417.8,0.0,0.9979,0.0,0.43954]
[1777741681341,59.29,78417.3,0.0,0.9979,0.0,0.4397]
[1777741683354,59.29,78417.0,0.0,0.9979,0.0,0.43979]
[1777741683581,59.29,78417.0,0.0,0.9979,0.0,0.43979]
[1777741683592,59.29,78417.0,0.0,0.9979,0.0,0.43979]
[1777741684297,59.29,78417.0,0.0,0.9979,0.0,0.43979]
[1777741684332,59.29,78417.0,0.0,0.9979,0.0,0.43979]
[1777741699468,59.29,78416.89,0.0,0.9979,0.0,0.43983]
[1777741704033,59.29,78416.53,0.0,0.9979,0.0,0.43994]
[1777741704082,59.29,78416.53,0.0,0.9979,0.0,0.43994]
[1777741704671,59.29,78416.53,0.0,0.9979,0.0,0.43994]
[1777741704829,59.29,78416.53,0.0,0.9979,0.0,0.43994]
[1777741704679,59.29,78416.53,0.0,0.9979,0.0,0.43994]
[1777741712559,59.29,78416.64,0.0,0.9979,0.0,0.43938]
[1777741717594,59.29,78415.82,0.0,0.9979,0.0,0.43964]
[1777741718867,59.29,78416.51,0.0,0.9979,0.0,0.43942]
[1777741719087,59.29,78416.51,0.0,0.9979,0.0,0.43942]
[1777741719420,59.29,78416.51,0.0,0.9979,0.0,0.43942]
[1777741719581,59.29,78416.51,0.0,0.9979,0.0,0.43942]
[1777741719680,59.29,78416.51,0.0,0.9979,0.0,0.43942]
[1777741725650,59.29,78416.46,0.0,0.9979,0.0,0.43944]
[1777741727330,59.29,78417.15,0.0,0.99791,0.0,0.43922]
[1777741727586,59.29,78417.15,0.0,0.99791,0.0,0.43922]
[1777741727686,59.29,78417.15,0.0,0.99791,0.0,0.43922]
[1777741727890,59.29,78417.15,0.0,0.99791,0.0,0.43922]
[1777741728081,59.29,78417.15,0.0,0.99791,0.0,0.43922]
[1777741733706,59.29,78416.99,0.0,0.9979,0.0,0.43927]
[1777741738435,59.29,78416.37,0.0,0.9979,0.0,0.43946]
[1777741738582,59.29,78416.37,0.0,0.9979,0.0,0.43946]
[1777741738657,59.29,78416.37,0.0,0.9979,0.0,0.43946]
[1777741739053,59.29,78416.37,0.0,0.9979,0.0,0.43946]
[1777741739083,59.29,78416.37,0.0,0.9979,0.0,0.43946]
[1777741744783,59.29,78415.92,0.0,0.9979,0.0,0.43961]
[1777741754854,59.29,78415.92,0.0,0.9979,0.0,0.43961]
[1777741761455,59.29,78415.93,0.0,0.9979,0.0,0.4396]
[1777741761582,59.29,78415.93,0.0,0.9979,0.0,0.4396]
[1777741761680,59.29,78415.8,0.0,0.9979,0.0,0.43964]
[1777741762081,59.29,78415.8,0.0,0.9979,0.0,0.43964]
[1777741767945,59.29,78415.93,0.0,0.9979,0.0,0.4396]
[1777741772979,59.29,78416.51,0.0,0.99791,0.0,0.43889]
[1777741779022,59.29,78416.62,0.0,0.99791,0.0,0.43886]
[1777741780553,59.29,78416.62,0.0,0.99791,0.0,0.43886]
[1777741780578,59.29,78416.62,0.0,0.99791,0.0,0.43886]
[1777741780786,59.29,78416.62,0.0,0.99791,0.0,0.43886]
[1777741780828,59.29,78416.62,0.0,0.99791,0.0,0.43886]
[1777741780877,59.29,78416.62,0.0,0.99791,0.0,0.43886]
[1777741784057,59.29,78420.49,0.0,0.99791,0.0,0.43765]
[1777741789091,59.29,78420.33,0.0,0.99791,0.0,0.4377]
[1777741793040,59.29,78422.8,0.0,0.99792,0.0,0.43692]
[1777741793090,59.29,78422.8,0.0,0.99792,0.0,0.43692]
[1777741793120,59.29,78424.31,0.0,0.99792,0.0,0.43645]
[1777741794272,59.29,78424.31,0.0,0.99792,0.0,0.43645]
[1777741794333,59.29,78424.31,0.0,0.99792,0.0,0.43645]
[1777741798885,59.29,78426.87,0.0,0.99792,0.0,0.43565]
[1777741799095,59.29,78429.13,0.0,0.99793,0.0,0.43495]
[1777741799419,59.29,78429.13,0.0,0.99793,0.0,0.43495]
[1777741799579,59.29,78429.13,0.0,0.99793,0.0,0.43495]
[1777741799676,59.29,78433.22,0.0,0.99793,0.0,0.43368]
[1777741803189,59.29,78442.31,0.0,0.99795,0.0,0.43087]
[1777741804197,59.29,78450.24,0.0,0.99796,0.0,0.42843]
[1777741809277,59.29,78449.29,0.0,0.99796,0.0,0.42872]
[1777741809334,59.29,78449.29,0.0,0.99796,0.0,0.42872]
[1777741816283,59.29,78450.41,0.0,0.99796,0.0,0.42838]
[1777741820611,59.29,78450.4,0.0,0.99796,0.0,0.42838]
[1777741820828,59.29,78450.4,0.0,0.99796,0.0,0.42838]
[1777741820884,59.29,78450.43,0.0,0.99796,0.0,0.42837]
[1777741821470,59.29,78450.43,0.0,0.99796,0.0,0.42837]
[1777741821581,59.29,78450.43,0.0,0.99796,0.0,0.42837]
[1777741827360,59.29,78449.46,0.0,0.99796,0.0,0.42867]
[1777741832395,59.29,78449.5,0.0,0.99796,0.0,0.42814]
[1777741837430,59.29,78448.23,0.0,0.99796,0.0,0.42853]
[1777741838437,59.29,78441.98,0.0,0.99795,0.0,0.43045]
[1777741840025,59.29,78441.37,0.0,0.99795,0.0,0.43064]
[1777741840078,59.29,78441.37,0.0,0.99795,0.0,0.43064]
[1777741840127,59.29,78441.37,0.0,0.99795,0.0,0.43064]
[1777741841147,59.29,78441.37,0.0,0.99795,0.0,0.43064]
[1777741841332,59.29,78441.37,0.0,0.99795,0.0,0.43064]
[1777741849756,59.29,78437.68,0.0,0.99794,0.0,0.43178]
[1777741849833,59.29,78437.68,0.0,0.99794,0.0,0.43178]
[1777741849859,59.29,78438.51,0.0,0.99795,0.0,0.43152]
[1777741852116,59.29,78438.14,0.0,0.99794,0.0,0.43163]
[1777741852338,59.29,78438.14,0.0,0.99794,0.0,0.43163]
[1777741859584,59.29,78437.71,0.0,0.99794,0.0,0.43177]
[1777741869655,59.29,78437.25,0.0,0.99794,0.0,0.43191]
[1777741871209,59.29,78437.12,0.0,0.99794,0.0,0.43195]
[1777741871329,59.29,78437.12,0.0,0.99794,0.0,0.43195]
[1777741871669,59.29,78436.9,0.0,0.99794,0.0,0.43202]
[1777741872376,59.29,78436.9,0.0,0.99794,0.0,0.43202]
[1777741872582,59.29,78436.9,0.0,0.99794,0.0,0.43202]
[1777741877711,59.29,78437.01,0.0,0.99794,0.0,0.43198]
[1777741880714,59.29,78436.52,0.0,0.99794,0.0,0.43214]
[1777741880833,59.29,78436.52,0.0,0.99794,0.0,0.43214]
[1777741880920,59.29,78436.95,0.0,0.99794,0.0,0.432]
[1777741881967,59.29,78436.95,0.0,0.99794,0.0,0.432]
[1777741882079,59.29,78436.64,0.0,0.99794,0.0,0.4321]
[1777741888787,59.29,78436.66,0.0,0.99794,0.0,0.43209]
[1777741895837,59.29,78435.91,0.0,0.99794,0.0,0.4318]
[1777741903893,59.29,78435.13,0.0,0.99794,0.0,0.43204]
[1777741904947,59.29,78435.13,0.0,0.99794,0.0,0.43204]
[1777741905085,59.29,78434.84,0.0,0.99794,0.0,0.43213]
[1777741905907,59.29,78433.86,0.0,0.99794,0.0,0.43244]
[1777741906283,59.29,78433.86,0.0,0.99794,0.0,0.43244]
[1777741906334,59.29,78433.86,0.0,0.99794,0.0,0.43244]
[1777741911949,59.29,78433.24,0.0,0.99794,0.0,0.43263]
[1777741916984,59.29,78433.29,0.0,0.99794,0.0,0.43261]
[1777741926049,59.29,78433.33,0.0,0.99794,0.0,0.4326]
[1777741927056,59.29,78430.63,0.0,0.99793,0.0,0.43344]
[1777741928625,59.29,78429.75,0.0,0.99793,0.0,0.43371]
[1777741928827,59.29,78429.75,0.0,0.99793,0.0,0.43371]
[1777741928929,59.29,78429.75,0.0,0.99793,0.0,0.43371]
[1777741929847,59.29,78429.75,0.0,0.99793,0.0,0.43371]
[1777741930083,59.29,78428.61,0.0,0.99793,0.0,0.43407]
[1777741936119,59.29,78427.3,0.0,0.99793,0.0,0.43447]
[1777741941155,59.29,78426.89,0.0,0.99793,0.0,0.4346]
[1777741946190,59.29,78425.36,0.0,0.99793,0.0,0.43508]
[1777741948132,59.29,78425.33,0.0,0.99793,0.0,0.43509]
[1777741948331,59.29,78425.33,0.0,0.99793,0.0,0.43509]
[1777741948341,59.29,78425.36,0.0,0.99793,0.0,0.43508]
[1777741949341,59.29,78425.36,0.0,0.99793,0.0,0.43508]
[1777741949585,59.29,78425.36,0.0,0.99793,0.0,0.43508]
[1777741951225,59.29,78423.66,0.0,0.99793,0.0,0.43508]
[1777741952576,59.29,78423.66,0.0,0.99793,0.0,0.43508]
[1777741952836,59.29,78423.66,0.0,0.99793,0.0,0.43508]
[1777741955761,59.29,78422.15,0.0,0.99792,0.0,0.43555]
[1777741955826,59.29,78422.15,0.0,0.99792,0.0,0.43555]
[1777741956048,59.29,78422.15,0.0,0.99792,0.0,0.43555]
[1777741960534,59.29,78421.09,0.0,0.99792,0.0,0.43588]
[1777741960584,59.29,78421.09,0.0,0.99792,0.0,0.43588]
[1777741967923,59.29,78423.21,0.0,0.99793,0.0,0.43522]
[1777741968084,59.29,78423.21,0.0,0.99793,0.0,0.43522]
[1777741968000,59.29,78422.49,0.0,0.99792,0.0,0.43545]
[1777741968344,59.29,78423.19,0.0,0.99793,0.0,0.43523]
[1777741969463,59.29,78423.19,0.0,0.99793,0.0,0.43523]
[1777741969587,59.29,78423.19,0.0,0.99793,0.0,0.43523]
[1777741975393,59.29,78421.54,0.0,0.99792,0.0,0.43574]
[1777741976816,59.29,78421.54,0.0,0.99792,0.0,0.43574]
[1777741976830,59.29,78421.54,0.0,0.99792,0.0,0.43574]
[1777741977036,59.29,78422.09,0.0,0.99792,0.0,0.43557]
[1777741978288,59.29,78421.46,0.0,0.99792,0.0,0.43577]
[1777741978338,59.29,78421.46,0.0,0.99792,0.0,0.43577]
[1777741983454,59.29,78420.29,0.0,0.99792,0.0,0.43613]
[1777741983577,59.29,78420.29,0.0,0.99792,0.0,0.43613]
[1777741983678,59.29,78420.9,0.0,0.99792,0.0,0.43594]
[1777741984395,59.29,78420.9,0.0,0.99792,0.0,0.43594]
[1777741984579,59.29,78420.9,0.0,0.99792,0.0,0.43594]
[1777741991505,59.29,78421.3,0.0,0.99792,0.0,0.43582]
[1777742000568,59.29,78421.92,0.0,0.99792,0.0,0.43562]
[1777742002684,59.29,78422.72,0.0,0.99792,0.0,0.43537]
[1777742002825,59.29,78422.72,0.0,0.99792,0.0,0.43537]
[1777742002856,59.29,78422.88,0.0,0.99792,0.0,0.43532]
[1777742004228,59.29,78422.99,0.0,0.99792,0.0,0.43529]
[1777742004338,59.29,78422.99,0.0,0.99792,0.0,0.43529]
[1777742009631,59.29,78422.13,0.0,0.99792,0.0,0.43556]
[1777742012134,59.29,78422.13,0.0,0.99792,0.0,0.43556]
[1777742012331,59.29,78422.66,0.0,0.99793,0.0,0.43487]
[1777742012651,59.29,78423.09,0.0,0.99793,0.0,0.43474]
[1777742013893,59.29,78423.09,0.0,0.99793,0.0,0.43474]
[1777742014079,59.29,78423.09,0.0,0.99793,0.0,0.43474]
[1777742019701,59.29,78423.05,0.0,0.99793,0.0,0.43475]
[1777742024735,59.29,78422.77,0.0,0.99793,0.0,0.43483]
[1777742024828,59.29,78422.77,0.0,0.99793,0.0,0.43483]
[1777742027079,59.29,78422.77,0.0,0.99793,0.0,0.43483]
[1777742027181,59.29,78422.11,0.0,0.99793,0.0,0.43504]
[1777742029074,59.29,78422.11,0.0,0.99793,0.0,0.43504]
[1777742029176,59.29,78422.11,0.0,0.99793,0.0,0.43504]
[1777742034000,59.29,78422.7,0.0,0.99793,0.0,0.43486]
[1777742034085,59.29,78422.7,0.0,0.99793,0.0,0.43486]
[1777742041856,59.29,78422.47,0.0,0.99793,0.0,0.43493]
[1777742046892,59.29,78422.5,0.0,0.99793,0.0,0.43492]
[1777742051926,59.29,78422.96,0.0,0.99793,0.0,0.43478]
[1777742056246,59.29,78423.04,0.0,0.99793,0.0,0.43475]
[1777742056338,59.29,78423.04,0.0,0.99793,0.0,0.43475]
[1777742057828,59.29,78422.9,0.0,0.99793,0.0,0.43479]
[1777742058080,59.29,78422.9,0.0,0.99793,0.0,0.43479]
[1777742058181,59.29,78422.79,0.0,0.99793,0.0,0.43483]
[1777742063003,59.29,78428.32,0.0,0.99794,0.0,0.43311]
[1777742063425,59.29,78428.32,0.0,0.99794,0.0,0.43311]
[1777742063582,59.29,78428.32,0.0,0.99794,0.0,0.43311]
[1777742069053,59.29,78432.67,0.0,0.99794,0.0,0.43176]
[1777742071033,59.29,78433.26,0.0,0.99794,0.0,0.43158]
[1777742071082,59.29,78433.26,0.0,0.99794,0.0,0.43158]
[1777742072991,59.29,78433.16,0.0,0.99795,0.0,0.43109]
[1777742073088,59.29,78433.16,0.0,0.99795,0.0,0.43109]
[1777742073189,59.29,78433.27,0.0,0.99795,0.0,0.43106]
[1777742079122,59.29,78434.69,0.0,0.99795,0.0,0.43062]
[1777742084158,59.29,78435.42,0.0,0.99795,0.0,0.43039]
[1777742085559,59.29,78435.42,0.0,0.99795,0.0,0.43039]
[1777742085580,59.29,78435.42,0.0,0.99795,0.0,0.43039]
[1777742091207,59.29,78434.05,0.0,0.99795,0.0,0.43082]
[1777742091871,59.29,78434.05,0.0,0.99795,0.0,0.43082]
[1777742092090,59.29,78434.05,0.0,0.99795,0.0,0.43082]
[1777742092287,59.29,78434.22,0.0,0.99795,0.0,0.43076]
[1777742092334,59.29,78434.22,0.0,0.99795,0.0,0.43076]
[1777742093221,59.29,78433.67,0.0,0.99795,0.0,0.43093]
[1777742098725,59.29,78432.3,0.0,0.99795,0.0,0.43136]
[1777742098828,59.29,78432.3,0.0,0.99795,0.0,0.43136]
[1777742098927,59.29,78428.0,0.0,0.99794,0.0,0.43269]
[1777742103871,59.29,78427.07,0.0,0.99794,0.0,0.43298]
[1777742104089,59.29,78427.07,0.0,0.99794,0.0,0.43298]
[1777742104563,59.29,78426.44,0.0,0.99794,0.0,0.43317]
[1777742104589,59.29,78426.44,0.0,0.99794,0.0,0.43317]
[1777742104662,59.29,78426.54,0.0,0.99794,0.0,0.43314]
[1777742111346,59.29,78426.49,0.0,0.99794,0.0,0.43316]
[1777742117389,59.29,78427.05,0.0,0.99794,0.0,0.43298]
[1777742121970,59.29,78427.05,0.0,0.99794,0.0,0.43298]
[1777742122080,59.29,78427.05,0.0,0.99794,0.0,0.43298]
[1777742122180,59.29,78431.3,0.0,0.99794,0.0,0.43167]
[1777742127459,59.29,78431.41,0.0,0.99794,0.0,0.43163]
[1777742137617,59.29,78431.42,0.0,0.99795,0.0,0.43111]
[1777742138942,59.29,78431.42,0.0,0.99795,0.0,0.43111]
[1777742139085,59.29,78431.42,0.0,0.99795,0.0,0.43111]
[1777742141385,59.29,78431.42,0.0,0.99795,0.0,0.43111]
[1777742141581,59.29,78431.42,0.0,0.99795,0.0,0.43111]
[1777742141676,59.29,78431.42,0.0,0.99795,0.0,0.43111]
[1777742147687,59.29,78430.97,0.0,0.99795,0.0,0.43125]
[1777742155329,59.29,78430.99,0.0,0.99795,0.0,0.43124]
[1777742155588,59.29,78430.99,0.0,0.99795,0.0,0.43124]
[1777742161785,59.29,78430.67,0.0,0.99794,0.0,0.43134]
[1777742167827,59.29,78430.81,0.0,0.99795,0.0,0.4313]
[1777742172863,59.29,78430.81,0.0,0.99795,0.0,0.4313]
[1777742176137,59.29,78431.52,0.0,0.99795,0.0,0.43108]
[1777742176335,59.29,78432.92,0.0,0.99795,0.0,0.43065]
[1777742178774,59.29,78432.92,0.0,0.99795,0.0,0.43065]
[1777742178831,59.29,78432.92,0.0,0.99795,0.0,0.43065]
[1777742178905,59.29,78432.95,0.0,0.99795,0.0,0.43064]
[1777742182933,59.29,78437.95,0.0,0.99796,0.0,0.4291]
[1777742183346,59.29,78437.95,0.0,0.99796,0.0,0.4291]
[1777742183579,59.29,78437.95,0.0,0.99796,0.0,0.4291]
[1777742188975,59.29,78439.45,0.0,0.99796,0.0,0.42863]
[1777742189587,59.29,78439.45,0.0,0.99796,0.0,0.42863]
[1777742189826,59.29,78439.45,0.0,0.99796,0.0,0.42863]
[1777742189982,59.29,78439.19,0.0,0.99796,0.0,0.42871]
[1777742193995,59.29,78437.9,0.0,0.99796,0.0,0.42859]
[1777742194085,59.29,78437.9,0.0,0.99796,0.0,0.42859]
[1777742201060,59.29,78440.56,0.0,0.99796,0.0,0.42778]
[1777742201613,59.29,78440.56,0.0,0.99796,0.0,0.42778]
[1777742201831,59.29,78440.56,0.0,0.99796,0.0,0.42778]
[1777742203644,59.29,78440.56,0.0,0.99796,0.0,0.42778]
[1777742203830,59.29,78440.56,0.0,0.99796,0.0,0.42778]
[1777742204081,59.29,78440.63,0.0,0.99796,0.0,0.42775]
[1777742211130,59.29,78440.75,0.0,0.99796,0.0,0.42772]
[1777742222968,59.29,78440.74,0.0,0.99796,0.0,0.42772]
[1777742223089,59.29,78440.74,0.0,0.99796,0.0,0.42772]
[1777742228249,59.29,78445.14,0.0,0.99797,0.0,0.42637]
[1777742233284,59.29,78446.25,0.0,0.99797,0.0,0.42603]
[1777742234011,59.29,78446.25,0.0,0.99797,0.0,0.42603]
[1777742234078,59.29,78446.25,0.0,0.99797,0.0,0.42603]
[1777742237011,59.29,78445.05,0.0,0.99797,0.0,0.4264]
[1777742237084,59.29,78445.05,0.0,0.99797,0.0,0.4264]
[1777742237311,59.29,78444.98,0.0,0.99797,0.0,0.42642]
[1777742248389,59.29,78445.32,0.0,0.99797,0.0,0.42632]
[1777742250537,59.29,78445.32,0.0,0.99797,0.0,0.42632]
[1777742250574,59.29,78445.32,0.0,0.99797,0.0,0.42632]
[1777742257452,59.29,78445.17,0.0,0.99797,0.0,0.42585]
[1777742264615,59.29,78445.22,0.0,0.99797,0.0,0.42583]
[1777742267083,59.29,78443.52,0.0,0.99797,0.0,0.42635]
[1777742268085,59.29,78443.56,0.0,0.99797,0.0,0.42634]
[1777742268332,59.29,78443.56,0.0,0.99797,0.0,0.42634]
[1777742268178,59.29,78443.5,0.0,0.99797,0.0,0.42636]
[1777742273565,59.29,78443.95,0.0,0.99797,0.0,0.42622]
[1777742274624,59.29,78443.95,0.0,0.99797,0.0,0.42622]
[1777742274828,59.29,78443.95,0.0,0.99797,0.0,0.42622]
[1777742280614,59.29,78443.71,0.0,0.99797,0.0,0.42629]
[1777742283635,59.29,78438.92,0.0,0.99796,0.0,0.42776]
[1777742284642,59.29,78434.93,0.0,0.99796,0.0,0.42899]
[1777742285649,59.29,78431.44,0.0,0.99795,0.0,0.43006]
[1777742286576,59.29,78431.44,0.0,0.99795,0.0,0.43006]
[1777742286833,59.29,78431.44,0.0,0.99795,0.0,0.43006]
[1777742287232,59.29,78431.44,0.0,0.99795,0.0,0.43006]
[1777742287327,59.29,78431.44,0.0,0.99795,0.0,0.43006]
[1777742287333,59.29,78431.14,0.0,0.99795,0.0,0.43015]
[1777742292698,59.29,78429.47,0.0,0.99795,0.0,0.43067]
[1777742294747,59.29,78429.48,0.0,0.99795,0.0,0.43067]
[1777742294838,59.29,78429.48,0.0,0.99795,0.0,0.43067]
[1777742295315,59.29,78429.48,0.0,0.99795,0.0,0.43067]
[1777742295332,59.29,78429.48,0.0,0.99795,0.0,0.43067]
[1777742295417,59.29,78429.47,0.0,0.99795,0.0,0.43067]
[1777742303774,59.29,78428.93,0.0,0.99795,0.0,0.43084]
[1777742307393,59.29,78428.93,0.0,0.99795,0.0,0.43084]
[1777742307417,59.29,78428.93,0.0,0.99795,0.0,0.43084]
[1777742307586,59.29,78428.93,0.0,0.99795,0.0,0.43084]
[1777742307959,59.29,78428.93,0.0,0.99795,0.0,0.43084]
[1777742308080,59.29,78428.93,0.0,0.99795,0.0,0.43084]
[1777742314856,59.29,78428.75,0.0,0.99795,0.0,0.43037]
[1777742319891,59.29,78430.11,0.0,0.99795,0.0,0.42995]
[1777742324926,59.29,78430.25,0.0,0.99795,0.0,0.42991]
[1777742329963,59.29,78429.53,0.0,0.99795,0.0,0.43013]
[1777742340035,59.29,78429.53,0.0,0.99795,0.0,0.43013]
[1777742350106,59.29,78429.53,0.0,0.99795,0.0,0.43013]
[1777742355141,59.29,78429.41,0.0,0.99795,0.0,0.43017]
[1777742365211,59.29,78429.41,0.0,0.99795,0.0,0.43017]
[1777742367225,59.29,78434.93,0.0,0.99796,0.0,0.42847]
[1777742369948,59.29,78436.05,0.0,0.99796,0.0,0.42812]
[1777742370084,59.29,78436.05,0.0,0.99796,0.0,0.42812]
[1777742370249,59.29,78435.53,0.0,0.99796,0.0,0.42828]
[1777742370987,59.29,78435.53,0.0,0.99796,0.0,0.42828]
[1777742371076,59.29,78435.53,0.0,0.99796,0.0,0.42828]
[1777742376287,59.29,78433.39,0.0,0.99796,0.0,0.42842]
[1777742379791,59.29,78432.12,0.0,0.99796,0.0,0.42881]
[1777742379834,59.29,78432.12,0.0,0.99796,0.0,0.42881]
[1777742379892,59.29,78432.12,0.0,0.99796,0.0,0.42881]
[1777742380565,59.29,78432.12,0.0,0.99796,0.0,0.42881]
[1777742380580,59.29,78432.12,0.0,0.99796,0.0,0.42881]
[1777742386358,59.29,78432.23,0.0,0.99796,0.0,0.42878]
[1777742388816,59.29,78432.2,0.0,0.99796,0.0,0.42879]
[1777742388837,59.29,78432.2,0.0,0.99796,0.0,0.42879]
[1777742389379,59.29,78432.94,0.0,0.99796,0.0,0.42856]
[1777742389889,59.29,78432.94,0.0,0.99796,0.0,0.42856]
[1777742390078,59.29,78432.94,0.0,0.99796,0.0,0.42856]
[1777742395421,59.29,78432.92,0.0,0.99796,0.0,0.42857]
[1777742395651,59.29,78432.92,0.0,0.99796,0.0,0.42857]
[1777742395829,59.29,78432.92,0.0,0.99796,0.0,0.42857]
[1777742396156,59.29,78432.92,0.0,0.99796,0.0,0.42857]
[1777742396334,59.29,78432.92,0.0,0.99796,0.0,0.42857]
[1777742396428,59.29,78433.03,0.0,0.99796,0.0,0.42853]
[1777742401463,59.29,78432.8,0.0,0.99796,0.0,0.4286]
[1777742406507,59.29,78433.25,0.0,0.99796,0.0,0.42847]
[1777742408521,59.29,78429.97,0.0,0.99795,0.0,0.42948]
[1777742409835,59.29,78429.99,0.0,0.99795,0.0,0.42947]
[1777742410091,59.29,78429.99,0.0,0.99795,0.0,0.42947]
[1777742410433,59.29,78429.99,0.0,0.99795,0.0,0.42947]
[1777742410535,59.29,78429.97,0.0,0.99795,0.0,0.42948]
[1777742410584,59.29,78429.97,0.0,0.99795,0.0,0.42948]
[1777742416577,59.29,78429.79,0.0,0.99795,0.0,0.42953]
[1777742421612,59.29,78429.62,0.0,0.99795,0.0,0.42958]
[1777742428661,59.29,78428.4,0.0,0.99795,0.0,0.42996]
[1777742430587,59.29,78428.37,0.0,0.99795,0.0,0.42997]
[1777742430834,59.29,78428.37,0.0,0.99795,0.0,0.42997]
[1777742431156,59.29,78428.37,0.0,0.99795,0.0,0.42997]
[1777742431331,59.29,78428.37,0.0,0.99795,0.0,0.42997]
[1777742431432,59.29,78427.62,0.0,0.99795,0.0,0.42968]
[1777742436717,59.29,78426.87,0.0,0.99795,0.0,0.42991]
[1777742447794,59.29,78426.57,0.0,0.99795,0.0,0.43]
[1777742453836,59.29,78426.51,0.0,0.99795,0.0,0.43002]
[1777742459427,59.29,78426.48,0.0,0.99795,0.0,0.43003]
[1777742459585,59.29,78426.48,0.0,0.99795,0.0,0.43003]
[1777742459464,59.29,78426.48,0.0,0.99795,0.0,0.43003]
[1777742459912,59.29,78426.48,0.0,0.99795,0.0,0.43003]
[1777742460090,59.29,78426.48,0.0,0.99795,0.0,0.43003]
[1777742473977,59.29,78424.94,0.0,0.99795,0.0,0.43051]
[1777742476063,59.29,78424.94,0.0,0.99795,0.0,0.43051]
[1777742476085,59.29,78424.94,0.0,0.99795,0.0,0.43051]
[1777742476244,59.29,78424.94,0.0,0.99795,0.0,0.43051]
[1777742476330,59.29,78424.94,0.0,0.99795,0.0,0.43051]
[1777742476345,59.29,78424.94,0.0,0.99795,0.0,0.43051]
[1777742484047,59.29,78424.94,0.0,0.99795,0.0,0.43051]
[1777742494117,59.29,78424.94,0.0,0.99795,0.0,0.42999]
[1777742500160,59.29,78424.8,0.0,0.99795,0.0,0.43003]
[1777742505196,59.29,78424.63,0.0,0.99795,0.0,0.43008]
[1777742511245,59.29,78424.63,0.0,0.99795,0.0,0.43008]
[1777742511339,59.29,78424.63,0.0,0.99795,0.0,0.43008]
[1777742511344,59.29,78424.63,0.0,0.99795,0.0,0.43008]
[1777742512311,59.29,78424.63,0.0,0.99795,0.0,0.43008]
[1777742512335,59.29,78424.63,0.0,0.99795,0.0,0.43008]
[1777742519294,59.29,78425.07,0.0,0.99795,0.0,0.42995]
[1777742521307,59.29,78428.88,0.0,0.99796,0.0,0.42877]
[1777742523086,59.29,78428.84,0.0,0.99796,0.0,0.42878]
[1777742523333,59.29,78428.84,0.0,0.99796,0.0,0.42878]
[1777742523386,59.29,78428.7,0.0,0.99796,0.0,0.42883]
[1777742523925,59.29,78428.7,0.0,0.99796,0.0,0.42883]
[1777742524085,59.29,78428.7,0.0,0.99796,0.0,0.42883]
[1777742529364,59.29,78428.39,0.0,0.99796,0.0,0.42892]
[1777742534399,59.29,78428.53,0.0,0.99796,0.0,0.42888]
[1777742539434,59.29,78428.53,0.0,0.99796,0.0,0.42888]
[1777742544100,59.29,78428.88,0.0,0.99796,0.0,0.42877]
[1777742544331,59.29,78428.88,0.0,0.99796,0.0,0.42877]
[1777742544341,59.29,78428.88,0.0,0.99796,0.0,0.42877]
[1777742544931,59.29,78428.88,0.0,0.99796,0.0,0.42877]
[1777742545080,59.29,78428.88,0.0,0.99796,0.0,0.42877]
[1777742557560,59.29,78429.22,0.0,0.99796,0.0,0.42815]
[1777742562595,59.29,78429.46,0.0,0.99796,0.0,0.42807]
[1777742564323,59.29,78429.46,0.0,0.99796,0.0,0.42807]
[1777742564586,59.29,78429.46,0.0,0.99796,0.0,0.42807]
[1777742564609,59.29,78429.42,0.0,0.99796,0.0,0.42809]
[1777742565073,59.29,78429.42,0.0,0.99796,0.0,0.42809]
[1777742565337,59.29,78429.42,0.0,0.99796,0.0,0.42809]
[1777742570651,59.29,78429.39,0.0,0.99796,0.0,0.4281]
[1777742575686,59.29,78429.4,0.0,0.99796,0.0,0.42809]
[1777742581728,59.29,78429.32,0.0,0.99796,0.0,0.42812]
[1777742586763,59.29,78428.8,0.0,0.99796,0.0,0.42828]
[1777742590773,59.29,78428.28,0.0,0.99796,0.0,0.42844]
[1777742590833,59.29,78428.28,0.0,0.99796,0.0,0.42844]
[1777742591596,59.29,78428.28,0.0,0.99796,0.0,0.42844]
[1777742591698,59.29,78428.28,0.0,0.99796,0.0,0.42844]
[1777742591834,59.29,78428.28,0.0,0.99796,0.0,0.42844]
[1777742594819,59.29,78425.34,0.0,0.99795,0.0,0.42934]
[1777742597546,59.29,78425.34,0.0,0.99795,0.0,0.42934]
[1777742597584,59.29,78425.34,0.0,0.99795,0.0,0.42934]
[1777742597647,59.29,78425.45,0.0,0.99795,0.0,0.42931]
[1777742598050,59.29,78425.45,0.0,0.99795,0.0,0.42931]
[1777742598086,59.29,78425.45,0.0,0.99795,0.0,0.42931]
[1777742610933,59.29,78426.27,0.0,0.99795,0.0,0.42906]
[1777742613242,59.29,78427.94,0.0,0.99796,0.0,0.42802]
[1777742613331,59.29,78427.94,0.0,0.99796,0.0,0.42802]
[1777742613344,59.29,78427.95,0.0,0.99796,0.0,0.42802]
[1777742614360,59.29,78427.95,0.0,0.99796,0.0,0.42802]
[1777742614586,59.29,78427.95,0.0,0.99796,0.0,0.42802]
[1777742624024,59.29,78430.23,0.0,0.99796,0.0,0.42732]
[1777742625944,59.29,78430.23,0.0,0.99796,0.0,0.42732]
[1777742626080,59.29,78430.23,0.0,0.99796,0.0,0.42732]
[1777742626177,59.29,78430.23,0.0,0.99796,0.0,0.42732]
[1777742626959,59.29,78430.23,0.0,0.99796,0.0,0.42732]
[1777742627081,59.29,78430.23,0.0,0.99796,0.0,0.42732]
[1777742633087,59.29,78430.22,0.0,0.99796,0.0,0.42732]
[1777742638122,59.29,78428.59,0.0,0.99796,0.0,0.42782]
[1777742643156,59.29,78427.01,0.0,0.99796,0.0,0.42831]
[1777742643798,59.29,78427.01,0.0,0.99796,0.0,0.42831]
[1777742643833,59.29,78427.01,0.0,0.99796,0.0,0.42831]
[1777742644164,59.29,78426.9,0.0,0.99796,0.0,0.42834]
[1777742644861,59.29,78426.9,0.0,0.99796,0.0,0.42834]
[1777742645091,59.29,78426.9,0.0,0.99796,0.0,0.42834]
[1777742652220,59.29,78425.36,0.0,0.99796,0.0,0.42882]
[1777742653600,59.29,78425.36,0.0,0.99796,0.0,0.42882]
[1777742653616,59.29,78425.36,0.0,0.99796,0.0,0.42882]
[1777742653829,59.29,78425.36,0.0,0.99796,0.0,0.42882]
[1777742654802,59.29,78425.36,0.0,0.99796,0.0,0.42882]
[1777742654831,59.29,78425.36,0.0,0.99796,0.0,0.42882]
[1777742659269,59.29,78425.29,0.0,0.99796,0.0,0.42884]
[1777742661260,59.29,78424.88,0.0,0.99795,0.0,0.42896]
[1777742661332,59.29,78424.88,0.0,0.99795,0.0,0.42896]
[1777742661462,59.29,78425.19,0.0,0.99796,0.0,0.42887]
[1777742662547,59.29,78425.19,0.0,0.99796,0.0,0.42887]
[1777742662589,59.29,78425.19,0.0,0.99796,0.0,0.42887]
[1777742668332,59.29,78424.71,0.0,0.99795,0.0,0.42902]
[1777742670346,59.29,78420.48,0.0,0.99795,0.0,0.43032]
[1777742670973,59.29,78420.48,0.0,0.99795,0.0,0.43032]
[1777742671094,59.29,78420.48,0.0,0.99795,0.0,0.43032]
[1777742671353,59.29,78417.25,0.0,0.99794,0.0,0.4308]
[1777742672582,59.29,78417.25,0.0,0.99794,0.0,0.4308]
[1777742672829,59.29,78417.02,0.0,0.99794,0.0,0.43087]
[1777742678401,59.29,78416.01,0.0,0.99794,0.0,0.43118]
[1777742680014,59.29,78415.64,0.0,0.99794,0.0,0.4313]
[1777742680084,59.29,78415.64,0.0,0.99794,0.0,0.4313]
[1777742680416,59.29,78415.57,0.0,0.99794,0.0,0.43132]
[1777742681302,59.29,78415.57,0.0,0.99794,0.0,0.43132]
[1777742681331,59.29,78415.57,0.0,0.99794,0.0,0.43132]
[1777742686476,59.29,78413.62,0.0,0.99794,0.0,0.43192]
[1777742686579,59.29,78413.62,0.0,0.99794,0.0,0.43192]
[1777742686679,59.29,78416.58,0.0,0.99794,0.0,0.431]
[1777742692008,59.29,78417.39,0.0,0.99794,0.0,0.43075]
[1777742693509,59.29,78420.25,0.0,0.99795,0.0,0.42987]
[1777742694293,59.29,78420.25,0.0,0.99795,0.0,0.42987]
[1777742694333,59.29,78420.25,0.0,0.99795,0.0,0.42987]
[1777742697536,59.29,78426.05,0.0,0.99796,0.0,0.42809]
[1777742698686,59.29,78426.05,0.0,0.99796,0.0,0.42809]
[1777742698835,59.29,78426.05,0.0,0.99796,0.0,0.42809]
[1777742699143,59.29,78426.0,0.0,0.99796,0.0,0.4281]
[1777742699327,59.29,78426.0,0.0,0.99796,0.0,0.4281]
[1777742699550,59.29,78426.7,0.0,0.99796,0.0,0.42789]
[1777742704605,59.29,78426.71,0.0,0.99796,0.0,0.42788]
[1777742704832,59.29,78426.71,0.0,0.99796,0.0,0.42788]
[1777742712640,59.29,78426.99,0.0,0.99796,0.0,0.4278]
[1777742717465,59.29,78426.7,0.0,0.99796,0.0,0.42789]
[1777742717578,59.29,78426.7,0.0,0.99796,0.0,0.42789]
[1777742717676,59.29,78426.35,0.0,0.99796,0.0,0.42799]
[1777742718539,59.29,78426.35,0.0,0.99796,0.0,0.42799]
[1777742718577,59.29,78426.35,0.0,0.99796,0.0,0.42799]
[1777742724726,59.29,78426.29,0.0,0.99796,0.0,0.42801]
[1777742728539,59.29,78425.67,0.0,0.99796,0.0,0.4282]
[1777742728581,59.29,78425.67,0.0,0.99796,0.0,0.4282]
[1777742728641,59.29,78425.67,0.0,0.99796,0.0,0.4282]
[1777742729811,59.29,78425.67,0.0,0.99796,0.0,0.4282]
[1777742729833,59.29,78425.67,0.0,0.99796,0.0,0.4282]
[1777742743859,59.29,78425.43,0.0,0.99796,0.0,0.42776]
[1777742745779,59.29,78425.41,0.0,0.99796,0.0,0.42776]
[1777742745826,59.29,78425.41,0.0,0.99796,0.0,0.42776]
[1777742745877,59.29,78425.41,0.0,0.99796,0.0,0.42776]
[1777742747211,59.29,78425.37,0.0,0.99796,0.0,0.42778]
[1777742747330,59.29,78425.37,0.0,0.99796,0.0,0.42778]
[1777742759596,59.29,78425.37,0.0,0.99796,0.0,0.42778]
[1777742759829,59.29,78425.37,0.0,0.99796,0.0,0.42778]
[1777742759644,59.29,78425.78,0.0,0.99796,0.0,0.42765]
[1777742759971,59.29,78428.2,0.0,0.99797,0.0,0.42691]
[1777742761149,59.29,78428.2,0.0,0.99797,0.0,0.42691]
[1777742761288,59.29,78428.2,0.0,0.99797,0.0,0.42691]
[1777742764484,59.29,78429.31,0.0,0.99797,0.0,0.42657]
[1777742764577,59.29,78429.31,0.0,0.99797,0.0,0.42657]
[1777742765832,59.29,78429.38,0.0,0.99797,0.0,0.42654]
[1777742765007,59.29,78430.69,0.0,0.99797,0.0,0.42614]
[1777742766088,59.29,78430.69,0.0,0.99797,0.0,0.42614]
[1777742767077,59.29,78431.85,0.0,0.99797,0.0,0.42579]
[1777742767178,59.29,78431.74,0.0,0.99797,0.0,0.42582]
[1777742772645,59.29,78431.53,0.0,0.99797,0.0,0.42589]
[1777742772842,59.29,78431.53,0.0,0.99797,0.0,0.42589]
[1777742778097,59.29,78431.35,0.0,0.99797,0.0,0.42594]
[1777742782975,59.29,78431.28,0.0,0.99797,0.0,0.42596]
[1777742783083,59.29,78431.28,0.0,0.99797,0.0,0.42596]
[1777742789174,59.29,78431.35,0.0,0.99797,0.0,0.42594]
[1777742795217,59.29,78431.39,0.0,0.99797,0.0,0.42541]
[1777742800252,59.29,78431.35,0.0,0.99797,0.0,0.42542]
[1777742801086,59.29,78431.35,0.0,0.99797,0.0,0.42542]
[1777742801259,59.29,78431.39,0.0,0.99797,0.0,0.42541]
[1777742802755,59.29,78431.39,0.0,0.99797,0.0,0.42541]
[1777742802831,59.29,78431.39,0.0,0.99797,0.0,0.42541]
[1777742810322,59.29,78430.15,0.0,0.99797,0.0,0.42579]
[1777742811662,59.29,78430.15,0.0,0.99797,0.0,0.42579]
[1777742811834,59.29,78430.15,0.0,0.99797,0.0,0.42579]
[1777742813057,59.29,78429.56,0.0,0.99797,0.0,0.42597]
[1777742813076,59.29,78429.56,0.0,0.99797,0.0,0.42597]
[1777742813342,59.29,78429.16,0.0,0.99797,0.0,0.42609]
[1777742824420,59.29,78429.01,0.0,0.99797,0.0,0.42614]
[1777742829839,59.29,78429.44,0.0,0.99797,0.0,0.42601]
[1777742830087,59.29,78429.44,0.0,0.99797,0.0,0.42601]
[1777742835497,59.29,78429.57,0.0,0.99797,0.0,0.42597]
[1777742840532,59.29,78429.35,0.0,0.99797,0.0,0.42604]
[1777742845567,59.29,78429.59,0.0,0.99797,0.0,0.42596]
[1777742847552,59.29,78431.0,0.0,0.99797,0.0,0.42553]
[1777742847579,59.29,78431.0,0.0,0.99797,0.0,0.42553]
[1777742848912,59.29,78431.04,0.0,0.99797,0.0,0.42552]
[1777742848935,59.29,78430.95,0.0,0.99797,0.0,0.42555]
[1777742849089,59.29,78430.95,0.0,0.99797,0.0,0.42555]
[1777742854629,59.29,78430.49,0.0,0.99797,0.0,0.42517]
[1777742855319,59.29,78430.49,0.0,0.99797,0.0,0.42517]
[1777742855330,59.29,78430.49,0.0,0.99797,0.0,0.42517]
[1777742864701,59.29,78430.15,0.0,0.99797,0.0,0.42528]
[1777742870742,59.29,78430.01,0.0,0.99797,0.0,0.42532]
[1777742875779,59.29,78429.97,0.0,0.99797,0.0,0.42533]
[1777742885849,59.29,78429.97,0.0,0.99797,0.0,0.42533]
[1777742891891,59.29,78430.29,0.0,0.99797,0.0,0.42523]
[1777742896927,59.29,78430.58,0.0,0.99797,0.0,0.42514]
[1777742901962,59.29,78431.58,0.0,0.99798,0.0,0.42484]
[1777742907176,59.29,78431.8,0.0,0.99798,0.0,0.42477]
[1777742907335,59.29,78431.8,0.0,0.99798,0.0,0.42477]
[1777742908831,59.29,78431.8,0.0,0.99798,0.0,0.42477]
[1777742909079,59.29,78431.8,0.0,0.99798,0.0,0.42477]
[1777742911028,59.29,78431.01,0.0,0.99798,0.0,0.4245]
[1777742911673,59.29,78431.01,0.0,0.99798,0.0,0.4245]
[1777742911839,59.29,78431.01,0.0,0.99798,0.0,0.4245]
[1777742918077,59.29,78431.88,0.0,0.99798,0.0,0.42423]
[1777742929154,59.29,78431.33,0.0,0.99798,0.0,0.4244]
[1777742934189,59.29,78431.84,0.0,0.99798,0.0,0.42424]
[1777742939466,59.29,78432.82,0.0,0.99798,0.0,0.42394]
[1777742939579,59.29,78432.82,0.0,0.99798,0.0,0.42394]
[1777742940939,59.29,78432.22,0.0,0.99798,0.0,0.42413]
[1777742941080,59.29,78432.22,0.0,0.99798,0.0,0.42413]
[1777742941041,59.29,78432.98,0.0,0.99798,0.0,0.4239]
[1777742946081,59.29,78433.72,0.0,0.99798,0.0,0.42367]
[1777742946330,59.29,78433.06,0.0,0.99798,0.0,0.42387]
[1777742952315,59.29,78433.33,0.0,0.99798,0.0,0.42379]
[1777742955721,59.29,78433.61,0.0,0.99798,0.0,0.4237]
[1777742955829,59.29,78433.61,0.0,0.99798,0.0,0.4237]
[1777742957358,59.29,78433.61,0.0,0.99798,0.0,0.4237]
[1777742957586,59.29,78433.61,0.0,0.99798,0.0,0.4237]
[1777742961378,59.29,78433.68,0.0,0.99798,0.0,0.42368]
[1777742964723,59.29,78433.64,0.0,0.99798,0.0,0.42369]
[1777742964828,59.29,78433.64,0.0,0.99798,0.0,0.42369]
[1777742968612,59.29,78435.86,0.0,0.99798,0.0,0.42302]
[1777742968829,59.29,78435.86,0.0,0.99798,0.0,0.42302]
[1777742968913,59.29,78439.98,0.0,0.99799,0.0,0.42177]
[1777742969345,59.29,78439.98,0.0,0.99799,0.0,0.42177]
[1777742969580,59.29,78439.98,0.0,0.99799,0.0,0.42177]
[1777742969613,59.29,78441.47,0.0,0.99799,0.0,0.42131]
[1777742971448,59.29,78446.4,0.0,0.998,0.0,0.41931]
[1777742975188,59.29,78447.78,0.0,0.99801,0.0,0.41889]
[1777742975326,59.29,78447.78,0.0,0.99801,0.0,0.41889]
[1777742980512,59.29,78450.44,0.0,0.99801,0.0,0.41809]
[1777742982249,59.29,78450.41,0.0,0.99801,0.0,0.4181]
[1777742982326,59.29,78450.41,0.0,0.99801,0.0,0.4181]
[1777742982495,59.29,78450.41,0.0,0.99801,0.0,0.4181]
[1777742982580,59.29,78450.41,0.0,0.99801,0.0,0.4181]
[1777742982677,59.29,78450.41,0.0,0.99801,0.0,0.4181]
[1777742988568,59.29,78449.55,0.0,0.99801,0.0,0.41836]
[1777742990585,59.29,78448.22,0.0,0.99801,0.0,0.41876]
[1777742990828,59.29,78448.22,0.0,0.99801,0.0,0.41876]
[1777742995774,59.29,78445.92,0.0,0.998,0.0,0.41946]
[1777742995834,59.29,78445.92,0.0,0.998,0.0,0.41946]
[1777742995872,59.29,78445.37,0.0,0.998,0.0,0.41962]
[1777742996989,59.29,78445.37,0.0,0.998,0.0,0.41962]
[1777742997083,59.29,78445.37,0.0,0.998,0.0,0.41962]
[1777742997631,59.29,78433.73,0.0,0.99798,0.0,0.42315]
[1777742998638,59.29,78419.77,0.0,0.99796,0.0,0.42742]
[1777742999645,59.29,78418.44,0.0,0.99796,0.0,0.42783]
[1777743001442,59.29,78418.19,0.0,0.99796,0.0,0.42791]
[1777743001592,59.29,78418.19,0.0,0.99796,0.0,0.42791]
[1777743001659,59.29,78418.21,0.0,0.99796,0.0,0.4279]
[1777743002666,59.29,78423.6,0.0,0.99797,0.0,0.42625]
[1777743004557,59.29,78424.58,0.0,0.99797,0.0,0.42595]
[1777743004577,59.29,78424.58,0.0,0.99797,0.0,0.42595]
[1777743004680,59.29,78428.04,0.0,0.99797,0.0,0.42489]
[1777743009715,59.29,78428.67,0.0,0.99798,0.0,0.42469]
[1777743010331,59.29,78428.67,0.0,0.99798,0.0,0.42469]
[1777743010580,59.29,78428.67,0.0,0.99798,0.0,0.42469]
[1777743010866,59.29,78428.67,0.0,0.99798,0.0,0.42469]
[1777743011078,59.29,78428.67,0.0,0.99798,0.0,0.42469]
[1777743010896,59.29,78429.59,0.0,0.99798,0.0,0.42441]
[1777743025829,59.29,78431.12,0.0,0.99798,0.0,0.42395]
[1777743035902,59.29,78431.12,0.0,0.99798,0.0,0.42343]
[1777743036576,59.29,78431.12,0.0,0.99798,0.0,0.42343]
[1777743036825,59.29,78431.12,0.0,0.99798,0.0,0.42343]
[1777743039090,59.29,78431.15,0.0,0.99798,0.0,0.42342]
[1777743044965,59.29,78432.02,0.0,0.99798,0.0,0.42316]
[1777743050000,59.29,78434.74,0.0,0.99799,0.0,0.42233]
[1777743051007,59.29,78440.62,0.0,0.998,0.0,0.42055]
[1777743053021,59.29,78446.77,0.0,0.99801,0.0,0.41869]
[1777743053834,59.29,78446.77,0.0,0.99801,0.0,0.41869]
[1777743054085,59.29,78446.77,0.0,0.99801,0.0,0.41869]
[1777743054180,59.29,78446.76,0.0,0.99801,0.0,0.41869]
[1777743059453,59.29,78447.25,0.0,0.99801,0.0,0.41854]
[1777743059575,59.29,78447.25,0.0,0.99801,0.0,0.41854]
[1777743063094,59.29,78449.9,0.0,0.99801,0.0,0.41774]
[1777743069134,59.29,78451.57,0.0,0.99801,0.0,0.41724]
[1777743075390,59.29,78451.57,0.0,0.99801,0.0,0.41724]
[1777743077086,59.29,78451.57,0.0,0.99801,0.0,0.41724]
[1777743078069,59.29,78451.65,0.0,0.99802,0.0,0.41722]
[1777743078086,59.29,78451.65,0.0,0.99802,0.0,0.41722]
[1777743078170,59.29,78451.65,0.0,0.99802,0.0,0.41722]
[1777743087259,59.29,78452.62,0.0,0.99802,0.0,0.41693]
[1777743091025,59.29,78451.93,0.0,0.99802,0.0,0.41713]
[1777743091081,59.29,78451.93,0.0,0.99802,0.0,0.41713]
[1777743096323,59.29,78452.38,0.0,0.99802,0.0,0.41649]
[1777743104378,59.29,78452.34,0.0,0.99802,0.0,0.4165]
[1777743109414,59.29,78452.34,0.0,0.99802,0.0,0.4165]
[1777743115456,59.29,78456.01,0.0,0.99802,0.0,0.4154]
[1777743119063,59.29,78458.93,0.0,0.99803,0.0,0.41453]
[1777743119091,59.29,78458.93,0.0,0.99803,0.0,0.41453]
[1777743119165,59.29,78458.9,0.0,0.99803,0.0,0.41454]
[1777743121488,59.29,78458.96,0.0,0.99803,0.0,0.41452]
[1777743121578,59.29,78458.96,0.0,0.99803,0.0,0.41452]
[1777743130561,59.29,78458.96,0.0,0.99803,0.0,0.41452]
[1777743137609,59.29,78458.78,0.0,0.99803,0.0,0.41457]
[1777743141328,59.29,78458.78,0.0,0.99803,0.0,0.41457]
[1777743141590,59.29,78458.78,0.0,0.99803,0.0,0.41457]
[1777743141638,59.29,78458.56,0.0,0.99803,0.0,0.41464]
[1777743142574,59.29,78458.56,0.0,0.99803,0.0,0.41464]
[1777743142827,59.29,78458.56,0.0,0.99803,0.0,0.41464]
[1777743149694,59.29,78458.18,0.0,0.99803,0.0,0.41475]
[1777743155158,59.29,78457.93,0.0,0.99803,0.0,0.41432]
[1777743155179,59.29,78457.93,0.0,0.99803,0.0,0.41432]
[1777743155336,59.29,78457.93,0.0,0.99803,0.0,0.41432]
[1777743156247,59.29,78457.93,0.0,0.99803,0.0,0.41432]
[1777743156330,59.29,78457.93,0.0,0.99803,0.0,0.41432]
[1777743161778,59.29,78457.79,0.0,0.99803,0.0,0.41436]
[1777743167821,59.29,78456.02,0.0,0.99803,0.0,0.41489]
[1777743170750,59.29,78453.13,0.0,0.99802,0.0,0.41576]
[1777743170836,59.29,78453.13,0.0,0.99802,0.0,0.41576]
[1777743170852,59.29,78453.13,0.0,0.99802,0.0,0.41576]
[1777743171994,59.29,78453.13,0.0,0.99802,0.0,0.41576]
[1777743172089,59.29,78453.13,0.0,0.99802,0.0,0.41576]
[1777743180939,59.29,78451.45,0.0,0.99802,0.0,0.41626]
[1777743181089,59.29,78451.45,0.0,0.99802,0.0,0.41626]
[1777743181141,59.29,78451.27,0.0,0.99802,0.0,0.41631]
[1777743181834,59.29,78451.27,0.0,0.99802,0.0,0.41631]
[1777743182088,59.29,78451.27,0.0,0.99802,0.0,0.41631]
[1777743189978,59.29,78450.97,0.0,0.99802,0.0,0.4164]
[1777743194577,59.29,78450.69,0.0,0.99802,0.0,0.41649]
[1777743194832,59.29,78450.69,0.0,0.99802,0.0,0.41649]
[1777743194899,59.29,78450.69,0.0,0.99802,0.0,0.41649]
[1777743196840,59.29,78448.95,0.0,0.99802,0.0,0.41701]
[1777743197083,59.29,78448.95,0.0,0.99802,0.0,0.41701]
[1777743203086,59.29,78448.0,0.0,0.99801,0.0,0.4173]
[1777743206107,59.29,78444.32,0.0,0.99801,0.0,0.41841]
[1777743206991,59.29,78444.32,0.0,0.99801,0.0,0.41841]
[1777743207086,59.29,78444.32,0.0,0.99801,0.0,0.41841]
[1777743207114,59.29,78443.7,0.0,0.99801,0.0,0.41859]
[1777743208144,59.29,78443.7,0.0,0.99801,0.0,0.41859]
[1777743208335,59.29,78443.7,0.0,0.99801,0.0,0.41859]
[1777743214163,59.29,78442.81,0.0,0.99801,0.0,0.41835]
[1777743215809,59.29,78442.5,0.0,0.99801,0.0,0.41844]
[1777743215839,59.29,78442.5,0.0,0.99801,0.0,0.41844]
[1777743215855,59.29,78442.5,0.0,0.99801,0.0,0.41844]
[1777743216705,59.29,78442.5,0.0,0.99801,0.0,0.41844]
[1777743216834,59.29,78442.5,0.0,0.99801,0.0,0.41844]
[1777743222219,59.29,78440.45,0.0,0.998,0.0,0.41906]
[1777743224273,59.29,78440.66,0.0,0.998,0.0,0.419]
[1777743224336,59.29,78440.66,0.0,0.998,0.0,0.419]
[1777743224320,59.29,78440.56,0.0,0.998,0.0,0.41903]
[1777743225176,59.29,78440.56,0.0,0.998,0.0,0.41903]
[1777743225335,59.29,78440.56,0.0,0.998,0.0,0.41903]
[1777743231282,59.29,78440.83,0.0,0.998,0.0,0.41895]
[1777743232288,59.29,78443.89,0.0,0.99801,0.0,0.41802]
[1777743234814,59.29,78444.04,0.0,0.99801,0.0,0.41798]
[1777743234830,59.29,78444.04,0.0,0.99801,0.0,0.41798]
[1777743235309,59.29,78444.58,0.0,0.99801,0.0,0.41782]
[1777743236028,59.29,78444.58,0.0,0.99801,0.0,0.41782]
[1777743236082,59.29,78444.58,0.0,0.99801,0.0,0.41782]
[1777743247394,59.29,78444.31,0.0,0.99801,0.0,0.4179]
[1777743256457,59.29,78443.98,0.0,0.99801,0.0,0.418]
[1777743262499,59.29,78444.96,0.0,0.99801,0.0,0.4177]
[1777743275594,59.29,78445.03,0.0,0.99801,0.0,0.41717]
[1777743278060,59.29,78445.21,0.0,0.99801,0.0,0.41712]
[1777743278086,59.29,78445.21,0.0,0.99801,0.0,0.41712]
[1777743278287,59.29,78445.95,0.0,0.99802,0.0,0.41689]
[1777743279298,59.29,78445.95,0.0,0.99802,0.0,0.41689]
[1777743279334,59.29,78445.95,0.0,0.99802,0.0,0.41689]
[1777743284657,59.29,78446.48,0.0,0.99802,0.0,0.41673]
[1777743286379,59.29,78446.48,0.0,0.99802,0.0,0.41673]
[1777743285663,59.29,78452.65,0.0,0.99803,0.0,0.41488]
[1777743286583,59.29,78452.65,0.0,0.99803,0.0,0.41488]
[1777743286670,59.29,78454.19,0.0,0.99803,0.0,0.41442]
[1777743287704,59.29,78454.19,0.0,0.99803,0.0,0.41442]
[1777743287832,59.29,78454.19,0.0,0.99803,0.0,0.41442]
[1777743294727,59.29,78454.89,0.0,0.99803,0.0,0.41421]
[1777743297088,59.29,78454.78,0.0,0.99803,0.0,0.41425]
[1777743297337,59.29,78454.78,0.0,0.99803,0.0,0.41425]
[1777743297415,59.29,78454.82,0.0,0.99803,0.0,0.41424]
[1777743298307,59.29,78454.82,0.0,0.99803,0.0,0.41424]
[1777743298341,59.29,78454.82,0.0,0.99803,0.0,0.41424]
[1777743303790,59.29,78454.63,0.0,0.99803,0.0,0.41429]
[1777743309832,59.29,78455.51,0.0,0.99803,0.0,0.41403]
[1777743313765,59.29,78456.51,0.0,0.99803,0.0,0.41373]
[1777743313831,59.29,78456.51,0.0,0.99803,0.0,0.41373]
[1777743313918,59.29,78456.51,0.0,0.99803,0.0,0.41373]
[1777743314722,59.29,78456.51,0.0,0.99803,0.0,0.41373]
[1777743314843,59.29,78456.51,0.0,0.99803,0.0,0.41373]
[1777743318894,59.29,78459.49,0.0,0.99804,0.0,0.41284]
[1777743321734,59.29,78460.18,0.0,0.99804,0.0,0.41264]
[1777743321835,59.29,78460.18,0.0,0.99804,0.0,0.41264]
[1777743326081,59.29,78460.46,0.0,0.99804,0.0,0.41255]
[1777743326331,59.29,78460.46,0.0,0.99804,0.0,0.41255]
[1777743326429,59.29,78460.46,0.0,0.99804,0.0,0.41255]
[1777743326951,59.29,78464.27,0.0,0.99804,0.0,0.41142]
[1777743327958,59.29,78470.94,0.0,0.99806,0.0,0.40944]
[1777743330467,59.29,78472.15,0.0,0.99806,0.0,0.40908]
[1777743330582,59.29,78472.24,0.0,0.99806,0.0,0.40906]
[1777743336277,59.29,78472.55,0.0,0.99806,0.0,0.40846]
[1777743336336,59.29,78472.55,0.0,0.99806,0.0,0.40846]
[1777743337570,59.29,78472.55,0.0,0.99806,0.0,0.40846]
[1777743337579,59.29,78472.55,0.0,0.99806,0.0,0.40846]
[1777743338028,59.29,78473.23,0.0,0.99806,0.0,0.40826]
[1777743342060,59.29,78475.85,0.0,0.99807,0.0,0.40749]
[1777743347095,59.29,78477.34,0.0,0.99807,0.0,0.40705]
[1777743348935,59.29,78477.78,0.0,0.99807,0.0,0.40692]
[1777743349082,59.29,78477.78,0.0,0.99807,0.0,0.40692]
[1777743349109,59.29,78478.39,0.0,0.99807,0.0,0.40674]
[1777743350921,59.29,78478.35,0.0,0.99807,0.0,0.40676]
[1777743351084,59.29,78478.35,0.0,0.99807,0.0,0.40676]
[1777743357165,59.29,78477.91,0.0,0.99807,0.0,0.40689]
[1777743362200,59.29,78477.88,0.0,0.99807,0.0,0.40689]
[1777743367358,59.29,78477.91,0.0,0.99807,0.0,0.40689]
[1777743367459,59.29,78478.07,0.0,0.99807,0.0,0.40684]
[1777743367577,59.29,78478.07,0.0,0.99807,0.0,0.40684]
[1777743368242,59.29,78478.03,0.0,0.99807,0.0,0.40685]
[1777743369191,59.29,78478.03,0.0,0.99807,0.0,0.40685]
[1777743369330,59.29,78478.03,0.0,0.99807,0.0,0.40685]
[1777743377089,59.29,78478.4,0.0,0.99807,0.0,0.40674]
[1777743377329,59.29,78478.4,0.0,0.99807,0.0,0.40674]
[1777743384353,59.29,78478.57,0.0,0.99807,0.0,0.40669]
[1777743392411,59.29,78478.63,0.0,0.99807,0.0,0.40617]
[1777743398453,59.29,78479.1,0.0,0.99807,0.0,0.40604]
[1777743403487,59.29,78479.22,0.0,0.99807,0.0,0.406]
[1777743410536,59.29,78479.65,0.0,0.99807,0.0,0.40587]
[1777743412726,59.29,78480.41,0.0,0.99807,0.0,0.40565]
[1777743412830,59.29,78480.41,0.0,0.99807,0.0,0.40565]
[1777743412931,59.29,78480.41,0.0,0.99807,0.0,0.40565]
[1777743414338,59.29,78480.41,0.0,0.99807,0.0,0.40565]
[1777743414581,59.29,78480.41,0.0,0.99807,0.0,0.40565]
[1777743421614,59.29,78481.82,0.0,0.99808,0.0,0.40524]
[1777743429313,59.29,78481.82,0.0,0.99808,0.0,0.40524]
[1777743436151,59.29,78481.78,0.0,0.99808,0.0,0.40525]
[1777743436327,59.29,78481.78,0.0,0.99808,0.0,0.40525]
[1777743436391,59.29,78481.75,0.0,0.99808,0.0,0.40526]
[1777743438126,59.29,78481.66,0.0,0.99808,0.0,0.40528]
[1777743438330,59.29,78481.66,0.0,0.99808,0.0,0.40528]
[1777743449810,59.29,78480.99,0.0,0.99808,0.0,0.40548]
[1777743452079,59.29,78479.82,0.0,0.99807,0.0,0.40582]
[1777743452327,59.29,78479.82,0.0,0.99807,0.0,0.40582]
[1777743452428,59.29,78479.33,0.0,0.99808,0.0,0.40547]
[1777743454055,59.29,78479.76,0.0,0.99808,0.0,0.40534]
[1777743454091,59.29,78479.76,0.0,0.99808,0.0,0.40534]
[1777743460886,59.29,78479.12,0.0,0.99807,0.0,0.40553]
[1777743463669,59.29,78478.9,0.0,0.99807,0.0,0.4056]
[1777743463828,59.29,78478.9,0.0,0.99807,0.0,0.4056]
[1777743463929,59.29,78478.9,0.0,0.99807,0.0,0.4056]
[1777743465554,59.29,78478.9,0.0,0.99807,0.0,0.4056]
[1777743465587,59.29,78478.9,0.0,0.99807,0.0,0.4056]
[1777743474985,59.29,78478.85,0.0,0.99807,0.0,0.40561]
[1777743480021,59.29,78478.89,0.0,0.99807,0.0,0.4056]
[1777743480077,59.29,78478.89,0.0,0.99807,0.0,0.4056]
[1777743480123,59.29,78478.89,0.0,0.99807,0.0,0.4056]
[1777743480687,59.29,78478.89,0.0,0.99807,0.0,0.4056]
[1777743480836,59.29,78478.89,0.0,0.99807,0.0,0.4056]
[1777743492104,59.29,78478.6,0.0,0.99807,0.0,0.40568]
[1777743497372,59.29,78478.6,0.0,0.99807,0.0,0.40568]
[1777743497579,59.29,78478.6,0.0,0.99807,0.0,0.40568]
[1777743497429,59.29,78478.03,0.0,0.99807,0.0,0.40585]
[1777743498146,59.29,78477.56,0.0,0.99807,0.0,0.40599]
[1777743499077,59.29,78477.56,0.0,0.99807,0.0,0.40599]
[1777743499333,59.29,78477.56,0.0,0.99807,0.0,0.40599]
[1777743505195,59.29,78478.38,0.0,0.99807,0.0,0.40575]
[1777743509002,59.29,78477.88,0.0,0.99807,0.0,0.40589]
[1777743509082,59.29,78477.88,0.0,0.99807,0.0,0.40589]
[1777743509223,59.29,78478.27,0.0,0.99807,0.0,0.40578]
[1777743511105,59.29,78478.23,0.0,0.99807,0.0,0.40579]
[1777743511337,59.29,78478.23,0.0,0.99807,0.0,0.40579]
[1777743517281,59.29,78478.07,0.0,0.99808,0.0,0.40534]
[1777743524329,59.29,78478.05,0.0,0.99808,0.0,0.40535]
[1777743532386,59.29,78478.01,0.0,0.99808,0.0,0.40536]
[1777743537421,59.29,78478.01,0.0,0.99808,0.0,0.40536]
[1777743545478,59.29,78477.77,0.0,0.99808,0.0,0.40543]
[1777743546347,59.29,78477.77,0.0,0.99808,0.0,0.40543]
[1777743546584,59.29,78477.77,0.0,0.99808,0.0,0.40543]
[1777743546648,59.29,78477.73,0.0,0.99808,0.0,0.40544]
[1777743547492,59.29,78475.18,0.0,0.99807,0.0,0.40619]
[1777743549196,59.29,78473.85,0.0,0.99807,0.0,0.40658]
[1777743549330,59.29,78473.85,0.0,0.99807,0.0,0.40658]
[1777743554541,59.29,78465.86,0.0,0.99806,0.0,0.40894]
[1777743555733,59.29,78464.9,0.0,0.99805,0.0,0.40922]
[1777743555827,59.29,78464.9,0.0,0.99805,0.0,0.40922]
[1777743556555,59.29,78464.93,0.0,0.99805,0.0,0.40921]
[1777743558925,59.29,78464.72,0.0,0.99805,0.0,0.40927]
[1777743559082,59.29,78464.72,0.0,0.99805,0.0,0.40927]
[1777743563604,59.29,78462.76,0.0,0.99805,0.0,0.40985]
[1777743569645,59.29,78462.95,0.0,0.99805,0.0,0.4098]
[1777743574363,59.29,78462.99,0.0,0.99805,0.0,0.40928]
[1777743574579,59.29,78462.99,0.0,0.99805,0.0,0.40928]
[1777743574676,59.29,78462.99,0.0,0.99805,0.0,0.40928]
[1777743576557,59.29,78462.99,0.0,0.99805,0.0,0.40928]
[1777743576587,59.29,78462.99,0.0,0.99805,0.0,0.40928]
[1777743581730,59.29,78462.99,0.0,0.99805,0.0,0.40928]
[1777743582200,59.29,78462.99,0.0,0.99805,0.0,0.40928]
[1777743582335,59.29,78462.99,0.0,0.99805,0.0,0.40928]
[1777743582738,59.29,78465.42,0.0,0.99806,0.0,0.40856]
[1777743584589,59.29,78465.42,0.0,0.99806,0.0,0.40856]
[1777743584834,59.29,78465.64,0.0,0.99806,0.0,0.4085]
[1777743585087,59.29,78465.64,0.0,0.99806,0.0,0.4085]
[1777743585180,59.29,78465.28,0.0,0.99806,0.0,0.4086]
[1777743590794,59.29,78465.86,0.0,0.99806,0.0,0.40843]
[1777743595566,59.29,78465.21,0.0,0.99806,0.0,0.40863]
[1777743595588,59.29,78465.21,0.0,0.99806,0.0,0.40863]
[1777743600863,59.29,78463.94,0.0,0.99806,0.0,0.409]
[1777743605899,59.29,78463.97,0.0,0.99806,0.0,0.40899]
[1777743611979,59.29,78463.95,0.0,0.99806,0.0,0.409]
[1777743612088,59.29,78463.95,0.0,0.99806,0.0,0.409]
[1777743618136,59.29,78463.92,0.0,0.99806,0.0,0.40901]
[1777743619089,59.29,78463.74,0.0,0.99806,0.0,0.40906]
[1777743619186,59.29,78463.63,0.0,0.99806,0.0,0.40909]
[1777743620166,59.29,78463.63,0.0,0.99806,0.0,0.40909]
[1777743620336,59.29,78463.63,0.0,0.99806,0.0,0.40909]
[1777743626040,59.29,78460.98,0.0,0.99805,0.0,0.40988]
[1777743627900,59.29,78461.06,0.0,0.99805,0.0,0.40985]
[1777743628083,59.29,78461.06,0.0,0.99805,0.0,0.40985]
[1777743628596,59.29,78461.06,0.0,0.99805,0.0,0.40985]
[1777743628746,59.29,78461.14,0.0,0.99805,0.0,0.40983]
[1777743628832,59.29,78461.14,0.0,0.99805,0.0,0.40983]
[1777743634096,59.29,78460.92,0.0,0.99805,0.0,0.40939]
[1777743637117,59.29,78455.75,0.0,0.99805,0.0,0.41092]
[1777743637855,59.29,78455.75,0.0,0.99805,0.0,0.41092]
[1777743638084,59.29,78455.75,0.0,0.99805,0.0,0.41092]
[1777743643159,59.29,78454.85,0.0,0.99804,0.0,0.41119]
[1777743648194,59.29,78455.41,0.0,0.99804,0.0,0.41103]
[1777743649202,59.29,78455.41,0.0,0.99804,0.0,0.41103]
[1777743649333,59.29,78455.41,0.0,0.99804,0.0,0.41103]
[1777743651253,59.29,78455.58,0.0,0.99804,0.0,0.41097]
[1777743651329,59.29,78455.58,0.0,0.99804,0.0,0.41097]
[1777743651355,59.29,78455.76,0.0,0.99805,0.0,0.41092]
[1777743660279,59.29,78456.37,0.0,0.99805,0.0,0.41074]
[1777743665314,59.29,78455.61,0.0,0.99804,0.0,0.41097]
[1777743667715,59.29,78454.71,0.0,0.99804,0.0,0.41123]
[1777743667829,59.29,78454.57,0.0,0.99804,0.0,0.41127]
[1777743673370,59.29,78455.08,0.0,0.99804,0.0,0.41112]
[1777743674206,59.29,78455.08,0.0,0.99804,0.0,0.41112]
[1777743674336,59.29,78455.08,0.0,0.99804,0.0,0.41112]
[1777743674377,59.29,78455.12,0.0,0.99804,0.0,0.41111]
[1777743679412,59.29,78455.98,0.0,0.99805,0.0,0.41086]
[1777743682886,59.29,78456.05,0.0,0.99805,0.0,0.41083]
[1777743683087,59.29,78456.05,0.0,0.99805,0.0,0.41083]
[1777743690489,59.29,78455.2,0.0,0.99804,0.0,0.41109]
[1777743695524,59.29,78455.13,0.0,0.99805,0.0,0.4106]
[1777743700561,59.29,78455.15,0.0,0.99805,0.0,0.4106]
[1777743704389,59.29,78453.81,0.0,0.99804,0.0,0.411]
[1777743704582,59.29,78453.81,0.0,0.99804,0.0,0.411]
[1777743705955,59.29,78453.87,0.0,0.99804,0.0,0.41098]
[1777743706087,59.29,78453.87,0.0,0.99804,0.0,0.41098]
[1777743706602,59.29,78453.59,0.0,0.99804,0.0,0.41106]
[1777743710631,59.29,78448.12,0.0,0.99804,0.0,0.41269]
[1777743711010,59.29,78448.12,0.0,0.99804,0.0,0.41269]
[1777743711083,59.29,78448.12,0.0,0.99804,0.0,0.41269]
[1777743718687,59.29,78445.85,0.0,0.99803,0.0,0.41337]
[1777743724104,59.29,78445.53,0.0,0.99803,0.0,0.41346]
[1777743724329,59.29,78445.53,0.0,0.99803,0.0,0.41346]
[1777743725906,59.29,78445.53,0.0,0.99803,0.0,0.41346]
[1777743726082,59.29,78445.53,0.0,0.99803,0.0,0.41346]
[1777743726743,59.29,78445.46,0.0,0.99803,0.0,0.41348]
[1777743731778,59.29,78444.11,0.0,0.99803,0.0,0.41389]
[1777743732485,59.29,78444.11,0.0,0.99803,0.0,0.41389]
[1777743732577,59.29,78444.11,0.0,0.99803,0.0,0.41389]
[1777743742855,59.29,78444.74,0.0,0.99803,0.0,0.4137]
[1777743747890,59.29,78444.34,0.0,0.99803,0.0,0.41382]
[1777743752368,59.29,78444.34,0.0,0.99803,0.0,0.41382]
[1777743752581,59.29,78444.34,0.0,0.99803,0.0,0.41382]
[1777743753555,59.29,78444.41,0.0,0.99803,0.0,0.41329]
[1777743753579,59.29,78444.41,0.0,0.99803,0.0,0.41329]
[1777743753656,59.29,78444.41,0.0,0.99803,0.0,0.41329]
[1777743761790,59.29,78444.2,0.0,0.99803,0.0,0.41335]
[1777743761840,59.29,78444.2,0.0,0.99803,0.0,0.41335]
[1777743768029,59.29,78443.34,0.0,0.99803,0.0,0.41361]
[1777743775079,59.29,78443.35,0.0,0.99803,0.0,0.41361]
[1777743776739,59.29,78443.35,0.0,0.99803,0.0,0.41361]
[1777743776833,59.29,78443.35,0.0,0.99803,0.0,0.41361]
[1777743778725,59.29,78443.39,0.0,0.99803,0.0,0.41359]
[1777743778831,59.29,78443.39,0.0,0.99803,0.0,0.41359]
[1777743778880,59.29,78443.39,0.0,0.99803,0.0,0.41359]
[1777743784142,59.29,78441.34,0.0,0.99803,0.0,0.41421]
[1777743794211,59.29,78441.34,0.0,0.99803,0.0,0.41421]
[1777743797025,59.29,78441.34,0.0,0.99803,0.0,0.41421]
[1777743797081,59.29,78441.34,0.0,0.99803,0.0,0.41421]
[1777743808329,59.29,78441.31,0.0,0.99803,0.0,0.41422]
[1777743817606,59.29,78441.31,0.0,0.99803,0.0,0.41422]
[1777743817840,59.29,78441.31,0.0,0.99803,0.0,0.41422]
[1777743819763,59.29,78441.11,0.0,0.99803,0.0,0.41377]
[1777743819841,59.29,78441.11,0.0,0.99803,0.0,0.41377]
[1777743819911,59.29,78441.11,0.0,0.99803,0.0,0.41377]
[1777743823434,59.29,78437.84,0.0,0.99802,0.0,0.41475]
[1777743826455,59.29,78429.09,0.0,0.99801,0.0,0.41738]
[1777743826999,59.29,78429.09,0.0,0.99801,0.0,0.41738]
[1777743827082,59.29,78429.09,0.0,0.99801,0.0,0.41738]
[1777743827462,59.29,78424.81,0.0,0.998,0.0,0.41867]
[1777743830483,59.29,78419.56,0.0,0.99799,0.0,0.42026]
[1777743836525,59.29,78419.51,0.0,0.99799,0.0,0.42027]
[1777743838979,59.29,78419.43,0.0,0.99799,0.0,0.4203]
[1777743839086,59.29,78419.51,0.0,0.99799,0.0,0.42027]
[1777743841518,59.29,78419.39,0.0,0.99799,0.0,0.42031]
[1777743841583,59.29,78419.39,0.0,0.99799,0.0,0.42031]
[1777743841677,59.29,78419.43,0.0,0.99799,0.0,0.4203]
[1777743843083,59.29,78419.64,0.0,0.99799,0.0,0.42023]
[1777743849616,59.29,78421.33,0.0,0.998,0.0,0.41972]
[1777743852433,59.29,78421.99,0.0,0.998,0.0,0.41952]
[1777743852583,59.29,78421.99,0.0,0.998,0.0,0.41952]
[1777743852677,59.29,78422.55,0.0,0.998,0.0,0.41935]
[1777743862709,59.29,78422.45,0.0,0.998,0.0,0.41938]
[1777743869390,59.29,78422.31,0.0,0.998,0.0,0.41942]
[1777743873087,59.29,78421.51,0.0,0.998,0.0,0.41915]
[1777743883856,59.29,78421.57,0.0,0.998,0.0,0.41913]
[1777743885362,59.29,78421.04,0.0,0.998,0.0,0.41929]
[1777743885582,59.29,78421.04,0.0,0.998,0.0,0.41929]
[1777743885870,59.29,78421.0,0.0,0.998,0.0,0.41931]
[1777743886218,59.29,78421.0,0.0,0.998,0.0,0.41931]
[1777743886326,59.29,78421.0,0.0,0.998,0.0,0.41931]
[1777743894934,59.29,78420.79,0.0,0.998,0.0,0.41937]
[1777743899969,59.29,78421.84,0.0,0.998,0.0,0.41905]
[1777743900599,59.29,78421.84,0.0,0.998,0.0,0.41905]
[1777743900833,59.29,78421.84,0.0,0.998,0.0,0.41905]
[1777743900978,59.29,78422.27,0.0,0.998,0.0,0.41892]
[1777743901198,59.29,78422.27,0.0,0.998,0.0,0.41892]
[1777743901339,59.29,78422.27,0.0,0.998,0.0,0.41892]
[1777743907019,59.29,78422.48,0.0,0.998,0.0,0.41886]
[1777743908095,59.29,78422.54,0.0,0.998,0.0,0.41884]
[1777743908340,59.29,78422.54,0.0,0.998,0.0,0.41884]
[1777743908459,59.29,78422.54,0.0,0.998,0.0,0.41884]
[1777743908579,59.29,78422.54,0.0,0.998,0.0,0.41884]
[1777743909033,59.29,78422.32,0.0,0.998,0.0,0.41891]
[1777743914068,59.29,78422.2,0.0,0.998,0.0,0.41894]
[1777743922124,59.29,78421.98,0.0,0.998,0.0,0.41901]
[1777743927164,59.29,78421.74,0.0,0.998,0.0,0.41908]
[1777743927339,59.29,78421.74,0.0,0.998,0.0,0.41908]
[1777743927793,59.29,78421.74,0.0,0.998,0.0,0.41908]
[1777743927840,59.29,78421.74,0.0,0.998,0.0,0.41908]
[1777743927892,59.29,78421.74,0.0,0.998,0.0,0.41908]
[1777743933201,59.29,78421.85,0.0,0.998,0.0,0.41854]
[1777743939243,59.29,78421.53,0.0,0.998,0.0,0.41863]
[1777743951327,59.29,78422.08,0.0,0.998,0.0,0.41847]
[1777743961397,59.29,78421.86,0.0,0.998,0.0,0.41853]
[1777743966432,59.29,78422.08,0.0,0.998,0.0,0.41847]
[1777743967447,59.29,78422.08,0.0,0.998,0.0,0.41847]
[1777743967586,59.29,78422.08,0.0,0.998,0.0,0.41847]
[1777743968061,59.29,78422.08,0.0,0.998,0.0,0.41847]
[1777743968084,59.29,78422.08,0.0,0.998,0.0,0.41847]
[1777743968110,59.29,78422.08,0.0,0.998,0.0,0.41847]
[1777743973481,59.29,78421.16,0.0,0.998,0.0,0.41874]
[1777743975375,59.29,78421.16,0.0,0.998,0.0,0.41874]
[1777743975585,59.29,78421.16,0.0,0.998,0.0,0.41874]
[1777743975984,59.29,78421.16,0.0,0.998,0.0,0.41874]
[1777743976080,59.29,78421.16,0.0,0.998,0.0,0.41874]
[1777743976132,59.29,78421.16,0.0,0.998,0.0,0.41874]
[1777743981537,59.29,78420.84,0.0,0.998,0.0,0.41884]
[1777743988586,59.29,78421.66,0.0,0.998,0.0,0.41859]
[1777743993621,59.29,78422.39,0.0,0.99801,0.0,0.41786]
[1777743998655,59.29,78423.26,0.0,0.99801,0.0,0.4176]
[1777744000375,59.29,78423.26,0.0,0.99801,0.0,0.4176]
[1777744000588,59.29,78423.26,0.0,0.99801,0.0,0.4176]
[1777744000977,59.29,78423.26,0.0,0.99801,0.0,0.4176]
[1777744001086,59.29,78423.26,0.0,0.99801,0.0,0.4176]
[1777744001132,59.29,78423.22,0.0,0.99801,0.0,0.41761]
[1777744010741,59.29,78423.22,0.0,0.99801,0.0,0.41761]
[1777744013553,59.29,78424.62,0.0,0.99801,0.0,0.41719]
[1777744013581,59.29,78424.62,0.0,0.99801,0.0,0.41719]
[1777744014150,59.29,78424.62,0.0,0.99801,0.0,0.41719]
[1777744013762,59.29,78423.63,0.0,0.99801,0.0,0.41749]
[1777744014333,59.29,78423.63,0.0,0.99801,0.0,0.41749]
[1777744020452,59.29,78423.74,0.0,0.99801,0.0,0.41745]
[1777744022880,59.29,78423.47,0.0,0.99801,0.0,0.41754]
[1777744023091,59.29,78423.47,0.0,0.99801,0.0,0.41754]
[1777744023149,59.29,78423.49,0.0,0.99801,0.0,0.41753]
[1777744023383,59.29,78423.49,0.0,0.99801,0.0,0.41753]
[1777744023586,59.29,78423.49,0.0,0.99801,0.0,0.41753]
[1777744028866,59.29,78423.46,0.0,0.99801,0.0,0.41754]
[1777744033902,59.29,78425.34,0.0,0.99801,0.0,0.41697]
[1777744035599,59.29,78425.34,0.0,0.99801,0.0,0.41697]
[1777744035842,59.29,78425.34,0.0,0.99801,0.0,0.41697]
[1777744035916,59.29,78425.56,0.0,0.99801,0.0,0.41691]
[1777744036236,59.29,78425.56,0.0,0.99801,0.0,0.41691]
[1777744036330,59.29,78425.56,0.0,0.99801,0.0,0.41691]
[1777744042965,59.29,78424.59,0.0,0.99801,0.0,0.4172]
[1777744051021,59.29,78424.0,0.0,0.99801,0.0,0.41686]
[1777744054226,59.29,78423.76,0.0,0.99801,0.0,0.41694]
[1777744054346,59.29,78423.76,0.0,0.99801,0.0,0.41694]
[1777744054806,59.29,78423.76,0.0,0.99801,0.0,0.41694]
[1777744054834,59.29,78423.76,0.0,0.99801,0.0,0.41694]
[1777744054907,59.29,78423.76,0.0,0.99801,0.0,0.41694]
[1777744060084,59.29,78424.09,0.0,0.99801,0.0,0.41684]
[1777744070154,59.29,78424.04,0.0,0.99801,0.0,0.41685]
[1777744075189,59.29,78424.07,0.0,0.99801,0.0,0.41684]
[1777744080224,59.29,78424.14,0.0,0.99801,0.0,0.41682]
[1777744084686,59.29,78425.13,0.0,0.99801,0.0,0.41652]
[1777744084838,59.29,78425.13,0.0,0.99801,0.0,0.41652]
[1777744085209,59.29,78425.13,0.0,0.99801,0.0,0.41652]
[1777744084895,59.29,78425.13,0.0,0.99801,0.0,0.41652]
[1777744085338,59.29,78425.13,0.0,0.99801,0.0,0.41652]
[1777744095329,59.29,78422.78,0.0,0.99801,0.0,0.41723]
[1777744097389,59.29,78422.27,0.0,0.99801,0.0,0.41739]
[1777744097586,59.29,78422.27,0.0,0.99801,0.0,0.41739]
[1777744097923,59.29,78422.27,0.0,0.99801,0.0,0.41739]
[1777744098084,59.29,78422.27,0.0,0.99801,0.0,0.41739]
[1777744098107,59.29,78420.95,0.0,0.99801,0.0,0.41778]
[1777744101371,59.29,78418.16,0.0,0.998,0.0,0.41863]
[1777744103327,59.29,78416.94,0.0,0.998,0.0,0.419]
[1777744103589,59.29,78416.94,0.0,0.998,0.0,0.419]
[1777744103833,59.29,78416.94,0.0,0.998,0.0,0.419]
[1777744104084,59.29,78416.94,0.0,0.998,0.0,0.419]
[1777744104165,59.29,78416.36,0.0,0.998,0.0,0.41917]
[1777744109427,59.29,78415.47,0.0,0.998,0.0,0.41944]
[1777744114462,59.29,78415.24,0.0,0.998,0.0,0.419]
[1777744119497,59.29,78414.12,0.0,0.998,0.0,0.41934]
[1777744124532,59.29,78412.87,0.0,0.998,0.0,0.41971]
[1777744125558,59.29,78412.87,0.0,0.998,0.0,0.41971]
[1777744125585,59.29,78412.87,0.0,0.998,0.0,0.41971]
[1777744126092,59.29,78412.87,0.0,0.998,0.0,0.41971]
[1777744126114,59.29,78412.87,0.0,0.998,0.0,0.41971]
[1777744126328,59.29,78412.87,0.0,0.998,0.0,0.41971]
[1777744131584,59.29,78412.29,0.0,0.99799,0.0,0.41989]
[1777744136618,59.29,78410.88,0.0,0.99799,0.0,0.42032]
[1777744142663,59.29,78408.76,0.0,0.99799,0.0,0.42096]
[1777744147475,59.29,78408.38,0.0,0.99799,0.0,0.42108]
[1777744147580,59.29,78408.38,0.0,0.99799,0.0,0.42108]
[1777744147698,59.29,78408.33,0.0,0.99799,0.0,0.42109]
[1777744148695,59.29,78408.33,0.0,0.99799,0.0,0.42109]
[1777744148839,59.29,78408.33,0.0,0.99799,0.0,0.42109]
[1777744155153,59.29,78403.87,0.0,0.99798,0.0,0.42245]
[1777744155185,59.29,78404.08,0.0,0.99798,0.0,0.42238]
[1777744155330,59.29,78404.08,0.0,0.99798,0.0,0.42238]
[1777744155964,59.29,78404.08,0.0,0.99798,0.0,0.42238]
[1777744156086,59.29,78404.08,0.0,0.99798,0.0,0.42238]
[1777744156178,59.29,78404.08,0.0,0.99798,0.0,0.42238]
[1777744161797,59.29,78404.56,0.0,0.99798,0.0,0.42224]
[1777744167864,59.29,78404.17,0.0,0.99798,0.0,0.42236]
[1777744173605,59.29,78404.46,0.0,0.99798,0.0,0.42175]
[1777744173838,59.29,78404.46,0.0,0.99798,0.0,0.42175]
[1777744175645,59.29,78404.5,0.0,0.99798,0.0,0.42174]
[1777744175831,59.29,78404.5,0.0,0.99798,0.0,0.42174]
[1777744175918,59.29,78404.5,0.0,0.99798,0.0,0.42174]
[1777744182944,59.29,78404.41,0.0,0.99798,0.0,0.42177]
[1777744187980,59.29,78399.07,0.0,0.99798,0.0,0.4234]
[1777744189346,59.29,78399.07,0.0,0.99798,0.0,0.4234]
[1777744189583,59.29,78398.14,0.0,0.99797,0.0,0.42368]
[1777744196034,59.29,78396.89,0.0,0.99797,0.0,0.42406]
[1777744200196,59.29,78396.67,0.0,0.99797,0.0,0.42413]
[1777744200335,59.29,78396.67,0.0,0.99797,0.0,0.42413]
[1777744200297,59.29,78396.67,0.0,0.99797,0.0,0.42413]
[1777744201099,59.29,78396.67,0.0,0.99797,0.0,0.42413]
[1777744201330,59.29,78396.67,0.0,0.99797,0.0,0.42413]
[1777744201137,59.29,78396.76,0.0,0.99797,0.0,0.4241]
[1777744209126,59.29,78394.45,0.0,0.99797,0.0,0.42481]
[1777744210959,59.29,78394.45,0.0,0.99797,0.0,0.42481]
[1777744211087,59.29,78394.45,0.0,0.99797,0.0,0.42481]
[1777744211109,59.29,78394.45,0.0,0.99797,0.0,0.42481]
[1777744211863,59.29,78394.45,0.0,0.99797,0.0,0.42481]
[1777744212082,59.29,78394.45,0.0,0.99797,0.0,0.42481]
[1777744217185,59.29,78394.35,0.0,0.99797,0.0,0.42484]
[1777744223227,59.29,78394.28,0.0,0.99797,0.0,0.42486]
[1777744225251,59.29,78394.28,0.0,0.99797,0.0,0.42486]
[1777744225358,59.29,78394.28,0.0,0.99797,0.0,0.42486]
[1777744225353,59.29,78394.0,0.0,0.99797,0.0,0.42495]
[1777744226309,59.29,78394.0,0.0,0.99797,0.0,0.42495]
[1777744226337,59.29,78394.0,0.0,0.99797,0.0,0.42495]
[1777744225454,59.29,78394.0,0.0,0.99797,0.0,0.42495]
[1777744231283,59.29,78393.64,0.0,0.99797,0.0,0.42454]
[1777744236319,59.29,78393.53,0.0,0.99797,0.0,0.42457]
[1777744241354,59.29,78393.53,0.0,0.99797,0.0,0.42457]
[1777744244931,59.29,78394.18,0.0,0.99797,0.0,0.42437]
[1777744245087,59.29,78394.18,0.0,0.99797,0.0,0.42437]
[1777744245179,59.29,78394.18,0.0,0.99797,0.0,0.42437]
[1777744246036,59.29,78394.18,0.0,0.99797,0.0,0.42437]
[1777744246085,59.29,78394.18,0.0,0.99797,0.0,0.42437]
[1777744251424,59.29,78394.1,0.0,0.99797,0.0,0.4244]
[1777744259481,59.29,78394.1,0.0,0.99797,0.0,0.4244]
[1777744266937,59.29,78393.93,0.0,0.99797,0.0,0.42445]
[1777744267083,59.29,78393.93,0.0,0.99797,0.0,0.42445]
[1777744267169,59.29,78393.93,0.0,0.99797,0.0,0.42445]
[1777744267509,59.29,78393.93,0.0,0.99797,0.0,0.42445]
[1777744267581,59.29,78393.93,0.0,0.99797,0.0,0.42445]
[1777744274586,59.29,78393.92,0.0,0.99797,0.0,0.42445]
[1777744279622,59.29,78393.77,0.0,0.99797,0.0,0.4245]
[1777744289694,59.29,78393.77,0.0,0.99797,0.0,0.4245]
[1777744293616,59.29,78393.77,0.0,0.99797,0.0,0.4245]
[1777744293831,59.29,78393.77,0.0,0.99797,0.0,0.4245]
[1777744293929,59.29,78393.77,0.0,0.99797,0.0,0.42398]
[1777744294796,59.29,78393.77,0.0,0.99797,0.0,0.42398]
[1777744294829,59.29,78393.77,0.0,0.99797,0.0,0.42398]
[1777744309834,59.29,78393.77,0.0,0.99797,0.0,0.42398]
[1777744313233,59.29,78393.77,0.0,0.99797,0.0,0.42398]
[1777744313337,59.29,78393.77,0.0,0.99797,0.0,0.42398]
[1777744313409,59.29,78393.35,0.0,0.99797,0.0,0.42411]
[1777744314869,59.29,78381.59,0.0,0.99795,0.0,0.42772]
[1777744315876,59.29,78374.23,0.0,0.99794,0.0,0.42999]
[1777744316884,59.29,78376.77,0.0,0.99794,0.0,0.42921]
[1777744318468,59.29,78380.17,0.0,0.99795,0.0,0.42816]
[1777744318875,59.29,78380.17,0.0,0.99795,0.0,0.42816]
[1777744319086,59.29,78380.17,0.0,0.99795,0.0,0.42816]
[1777744324940,59.29,78380.35,0.0,0.99795,0.0,0.4281]
[1777744327032,59.29,78380.35,0.0,0.99795,0.0,0.4281]
[1777744327085,59.29,78380.35,0.0,0.99795,0.0,0.4281]
[1777744327183,59.29,78381.02,0.0,0.99795,0.0,0.4279]
[1777744328157,59.29,78381.02,0.0,0.99795,0.0,0.4279]
[1777744328329,59.29,78381.02,0.0,0.99795,0.0,0.4279]
[1777744335010,59.29,78382.91,0.0,0.99795,0.0,0.42731]
[1777744336961,59.29,78383.98,0.0,0.99796,0.0,0.42698]
[1777744337084,59.29,78383.98,0.0,0.99796,0.0,0.42698]
[1777744337163,59.29,78384.11,0.0,0.99796,0.0,0.42694]
[1777744337899,59.29,78384.11,0.0,0.99796,0.0,0.42694]
[1777744338083,59.29,78384.11,0.0,0.99796,0.0,0.42694]
[1777744342060,59.29,78387.53,0.0,0.99796,0.0,0.42589]
[1777744343108,59.29,78387.53,0.0,0.99796,0.0,0.42589]
[1777744343334,59.29,78387.53,0.0,0.99796,0.0,0.42589]
[1777744343428,59.29,78390.07,0.0,0.99797,0.0,0.42511]
[1777744344570,59.29,78390.07,0.0,0.99797,0.0,0.42511]
[1777744344580,59.29,78390.07,0.0,0.99797,0.0,0.42511]
[1777744351123,59.29,78390.68,0.0,0.99797,0.0,0.42441]
[1777744352442,59.29,78390.68,0.0,0.99797,0.0,0.42441]
[1777744352540,59.29,78390.68,0.0,0.99797,0.0,0.42441]
[1777744352579,59.29,78390.68,0.0,0.99797,0.0,0.42441]
[1777744353493,59.29,78390.68,0.0,0.99797,0.0,0.42441]
[1777744353137,59.29,78390.57,0.0,0.99797,0.0,0.42444]
[1777744353584,59.29,78390.57,0.0,0.99797,0.0,0.42444]
[1777744360186,59.29,78391.98,0.0,0.99797,0.0,0.42401]
[1777744372271,59.29,78391.83,0.0,0.99797,0.0,0.42406]
[1777744381334,59.29,78393.02,0.0,0.99797,0.0,0.42369]
[1777744382549,59.29,78393.02,0.0,0.99797,0.0,0.42369]
[1777744382576,59.29,78393.02,0.0,0.99797,0.0,0.42369]
[1777744383348,59.29,78393.05,0.0,0.99797,0.0,0.42368]
[1777744383971,59.29,78393.05,0.0,0.99797,0.0,0.42368]
[1777744384087,59.29,78393.05,0.0,0.99797,0.0,0.42368]
[1777744389390,59.29,78393.19,0.0,0.99797,0.0,0.42364]
[1777744396438,59.29,78393.77,0.0,0.99797,0.0,0.42346]
[1777744396897,59.29,78393.77,0.0,0.99797,0.0,0.42346]
[1777744397079,59.29,78393.77,0.0,0.99797,0.0,0.42346]
[1777744397103,59.29,78393.77,0.0,0.99797,0.0,0.42346]
[1777744398650,59.29,78393.77,0.0,0.99797,0.0,0.42346]
[1777744398833,59.29,78393.77,0.0,0.99797,0.0,0.42346]
[1777744411585,59.29,78393.77,0.0,0.99797,0.0,0.42346]
[1777744411831,59.29,78393.77,0.0,0.99797,0.0,0.42346]
[1777744413179,59.29,78393.77,0.0,0.99798,0.0,0.42294]
[1777744413336,59.29,78393.77,0.0,0.99798,0.0,0.42294]
[1777744414343,59.29,78393.77,0.0,0.99798,0.0,0.42294]
[1777744414412,59.29,78393.77,0.0,0.99798,0.0,0.42294]
[1777744422622,59.29,78393.71,0.0,0.99798,0.0,0.42296]
[1777744432076,59.29,78393.71,0.0,0.99798,0.0,0.42296]
[1777744432178,59.29,78393.71,0.0,0.99798,0.0,0.42296]
[1777744441755,59.29,78393.45,0.0,0.99798,0.0,0.42304]
[1777744446790,59.29,78393.53,0.0,0.99798,0.0,0.42302]
[1777744451825,59.29,78393.61,0.0,0.99798,0.0,0.42299]
[1777744456327,59.29,78393.45,0.0,0.99798,0.0,0.42304]
[1777744456544,59.29,78393.48,0.0,0.99798,0.0,0.42303]
[1777744457172,59.29,78393.48,0.0,0.99798,0.0,0.42303]
[1777744457327,59.29,78393.48,0.0,0.99798,0.0,0.42303]
[1777744460333,59.29,78393.48,0.0,0.99798,0.0,0.42303]
[1777744463536,59.29,78393.42,0.0,0.99798,0.0,0.42305]
[1777744471967,59.29,78393.35,0.0,0.99798,0.0,0.42256]
[1777744482037,59.29,78393.35,0.0,0.99798,0.0,0.42256]
[1777744492110,59.29,78393.35,0.0,0.99798,0.0,0.42256]
[1777744501173,59.29,78393.79,0.0,0.99798,0.0,0.42242]
[1777744507215,59.29,78393.72,0.0,0.99798,0.0,0.42244]
[1777744521313,59.29,78393.84,0.0,0.99798,0.0,0.42241]
[1777744525829,59.29,78393.84,0.0,0.99798,0.0,0.42241]
[1777744526329,59.29,78393.84,0.0,0.99798,0.0,0.42241]
[1777744526405,59.29,78393.84,0.0,0.99798,0.0,0.42241]
[1777744528156,59.29,78393.84,0.0,0.99798,0.0,0.42241]
[1777744528332,59.29,78393.84,0.0,0.99798,0.0,0.42241]
[1777744538433,59.29,78394.35,0.0,0.99798,0.0,0.42173]
[1777744544429,59.29,78394.38,0.0,0.99798,0.0,0.42172]
[1777744544581,59.29,78394.38,0.0,0.99798,0.0,0.42172]
[1777744546335,59.29,78394.02,0.0,0.99798,0.0,0.42183]
[1777744546489,59.29,78394.24,0.0,0.99798,0.0,0.42177]
[1777744562717,59.29,78394.21,0.0,0.99798,0.0,0.42178]
[1777744562834,59.29,78394.21,0.0,0.99798,0.0,0.42178]
[1777744570657,59.29,78394.15,0.0,0.99798,0.0,0.42179]
[1777744576699,59.29,78394.1,0.0,0.99798,0.0,0.42181]
[1777744586769,59.29,78394.02,0.0,0.99798,0.0,0.42183]
[1777744591505,59.29,78394.11,0.0,0.99798,0.0,0.42181]
[1777744591583,59.29,78394.11,0.0,0.99798,0.0,0.42181]
[1777744593054,59.29,78394.11,0.0,0.99798,0.0,0.42129]
[1777744593087,59.29,78394.11,0.0,0.99798,0.0,0.42129]
[1777744593101,59.29,78394.11,0.0,0.99798,0.0,0.42129]
[1777744604897,59.29,78394.0,0.0,0.99798,0.0,0.42132]
[1777744611348,59.29,78394.0,0.0,0.99798,0.0,0.42132]
[1777744625036,59.29,78394.0,0.0,0.99798,0.0,0.42132]
[1777744636114,59.29,78394.0,0.0,0.99798,0.0,0.42132]
[1777744646184,59.29,78394.0,0.0,0.99798,0.0,0.42132]
[1777744662297,59.29,78394.01,0.0,0.99799,0.0,0.4208]
[1777744666309,59.29,78394.01,0.0,0.99799,0.0,0.4208]
[1777744666335,59.29,78394.01,0.0,0.99799,0.0,0.4208]
[1777744671364,59.29,78393.93,0.0,0.99799,0.0,0.42083]
[1777744679421,59.29,78392.98,0.0,0.99798,0.0,0.42112]
[1777744681015,59.29,78392.16,0.0,0.99798,0.0,0.42137]
[1777744681078,59.29,78392.16,0.0,0.99798,0.0,0.42137]
[1777744682728,59.29,78392.39,0.0,0.99798,0.0,0.4213]
[1777744682836,59.29,78392.39,0.0,0.99798,0.0,0.4213]
[1777744682775,59.29,78392.39,0.0,0.99798,0.0,0.4213]
[1777744696540,59.29,78392.56,0.0,0.99798,0.0,0.42125]
[1777744698545,59.29,78392.56,0.0,0.99798,0.0,0.42125]
[1777744698579,59.29,78392.56,0.0,0.99798,0.0,0.42125]
[1777744704596,59.29,78392.13,0.0,0.99798,0.0,0.42138]
[1777744710638,59.29,78392.22,0.0,0.99798,0.0,0.42135]
[1777744711390,59.29,78392.22,0.0,0.99798,0.0,0.42135]
[1777744711583,59.29,78392.22,0.0,0.99798,0.0,0.42135]
[1777744712298,59.29,78392.22,0.0,0.99799,0.0,0.42083]
[1777744712337,59.29,78392.22,0.0,0.99799,0.0,0.42083]
[1777744720709,59.29,78392.22,0.0,0.99799,0.0,0.42083]
[1777744727758,59.29,78392.02,0.0,0.99799,0.0,0.42089]
[1777744733802,59.29,78391.34,0.0,0.99798,0.0,0.4211]
[1777744734033,59.29,78391.34,0.0,0.99798,0.0,0.4211]
[1777744734082,59.29,78391.34,0.0,0.99798,0.0,0.4211]
[1777744742865,59.29,78391.65,0.0,0.99799,0.0,0.42101]
[1777744745574,59.29,78391.0,0.0,0.99798,0.0,0.4212]
[1777744745832,59.29,78391.0,0.0,0.99798,0.0,0.4212]
[1777744747017,59.29,78390.1,0.0,0.99798,0.0,0.42148]
[1777744747086,59.29,78390.1,0.0,0.99798,0.0,0.42148]
[1777744747170,59.29,78390.1,0.0,0.99798,0.0,0.42148]
[1777744753963,59.29,78390.25,0.0,0.99798,0.0,0.42143]
[1777744758864,59.29,78391.82,0.0,0.99799,0.0,0.42095]
[1777744759079,59.29,78393.21,0.0,0.99799,0.0,0.42053]
[1777744768060,59.29,78393.05,0.0,0.99799,0.0,0.42058]
[1777744777126,59.29,78392.74,0.0,0.99799,0.0,0.42016]
[1777744782161,59.29,78392.7,0.0,0.99799,0.0,0.42017]
[1777744787400,59.29,78392.7,0.0,0.99799,0.0,0.42017]
[1777744787583,59.29,78392.7,0.0,0.99799,0.0,0.42017]
[1777744789072,59.29,78392.71,0.0,0.99799,0.0,0.42017]
[1777744789332,59.29,78392.71,0.0,0.99799,0.0,0.42017]
[1777744789337,59.29,78392.71,0.0,0.99799,0.0,0.42017]
[1777744801294,59.29,78382.2,0.0,0.99797,0.0,0.42337]
[1777744802133,59.29,78382.2,0.0,0.99797,0.0,0.42337]
[1777744802336,59.29,78382.2,0.0,0.99797,0.0,0.42337]
[1777744802414,59.29,78380.94,0.0,0.99797,0.0,0.42376]
[1777744808343,59.29,78382.23,0.0,0.99797,0.0,0.42336]
[1777744813378,59.29,78382.02,0.0,0.99797,0.0,0.42343]
[1777744816988,59.29,78382.12,0.0,0.99797,0.0,0.4234]
[1777744817089,59.29,78382.12,0.0,0.99797,0.0,0.4234]
[1777744817190,59.29,78382.12,0.0,0.99797,0.0,0.4234]
[1777744822441,59.29,78382.48,0.0,0.99797,0.0,0.42329]
[1777744827978,59.29,78382.45,0.0,0.99797,0.0,0.42329]
[1777744828083,59.29,78381.33,0.0,0.99797,0.0,0.42364]
[1777744835008,59.29,78381.18,0.0,0.99797,0.0,0.42316]
[1777744834525,59.29,78373.49,0.0,0.99796,0.0,0.42552]
[1777744835079,59.29,78373.49,0.0,0.99796,0.0,0.42552]
[1777744836989,59.29,78372.77,0.0,0.99796,0.0,0.42574]
[1777744837081,59.29,78372.78,0.0,0.99796,0.0,0.42574]
[1777744837546,59.29,78370.32,0.0,0.99795,0.0,0.4265]
[1777744842976,59.29,78367.55,0.0,0.99795,0.0,0.42735]
[1777744843083,59.29,78367.92,0.0,0.99795,0.0,0.42724]
[1777744844599,59.29,78377.57,0.0,0.99797,0.0,0.42427]
[1777744845606,59.29,78385.88,0.0,0.99798,0.0,0.42173]
[1777744848307,59.29,78385.88,0.0,0.99798,0.0,0.42173]
[1777744848332,59.29,78385.88,0.0,0.99798,0.0,0.42173]
[1777744848358,59.29,78385.88,0.0,0.99798,0.0,0.42173]
[1777744853662,59.29,78386.34,0.0,0.99798,0.0,0.42159]
[1777744858697,59.29,78385.91,0.0,0.99798,0.0,0.42172]
[1777744859616,59.29,78385.91,0.0,0.99798,0.0,0.42172]
[1777744859833,59.29,78385.91,0.0,0.99798,0.0,0.42172]
[1777744866754,59.29,78386.4,0.0,0.99798,0.0,0.42157]
[1777744872797,59.29,78386.04,0.0,0.99798,0.0,0.42168]
[1777744874320,59.29,78386.18,0.0,0.99798,0.0,0.42164]
[1777744874329,59.29,78386.18,0.0,0.99798,0.0,0.42164]
[1777744876917,59.29,78387.59,0.0,0.99798,0.0,0.42121]
[1777744877084,59.29,78387.59,0.0,0.99798,0.0,0.42121]
[1777744877018,59.29,78387.56,0.0,0.99798,0.0,0.42122]
[1777744882867,59.29,78387.46,0.0,0.99798,0.0,0.42125]
[1777744886524,59.29,78387.46,0.0,0.99798,0.0,0.42125]
[1777744886576,59.29,78387.46,0.0,0.99798,0.0,0.42125]
[1777744892937,59.29,78387.38,0.0,0.99799,0.0,0.42076]
[1777744903007,59.29,78387.69,0.0,0.99799,0.0,0.42066]
[1777744912070,59.29,78386.7,0.0,0.99798,0.0,0.42096]
[1777744914338,59.29,78387.28,0.0,0.99799,0.0,0.42079]
[1777744915365,59.29,78387.28,0.0,0.99799,0.0,0.42079]
[1777744915582,59.29,78387.28,0.0,0.99799,0.0,0.42079]
[1777744917105,59.29,78387.23,0.0,0.99799,0.0,0.4208]
[1777744926168,59.29,78388.26,0.0,0.99799,0.0,0.42049]
[1777744931202,59.29,78388.09,0.0,0.99799,0.0,0.42054]
[1777744935247,59.29,78388.09,0.0,0.99799,0.0,0.42054]
[1777744935332,59.29,78388.09,0.0,0.99799,0.0,0.42054]
[1777744943287,59.29,78388.15,0.0,0.99799,0.0,0.42052]
[1777744948322,59.29,78388.04,0.0,0.99799,0.0,0.42056]
[1777744953358,59.29,78388.15,0.0,0.99799,0.0,0.42001]
[1777744956382,59.29,78378.87,0.0,0.99797,0.0,0.42283]
[1777744957389,59.29,78375.72,0.0,0.99797,0.0,0.4238]
[1777744958607,59.29,78375.72,0.0,0.99797,0.0,0.4238]
[1777744958833,59.29,78375.72,0.0,0.99797,0.0,0.4238]
[1777744958912,59.29,78375.58,0.0,0.99797,0.0,0.42384]
[1777744959844,59.29,78375.58,0.0,0.99797,0.0,0.42384]
[1777744960078,59.29,78375.58,0.0,0.99797,0.0,0.42384]
[1777744962424,59.29,78371.81,0.0,0.99796,0.0,0.425]
[1777744970480,59.29,78372.06,0.0,0.99796,0.0,0.42492]
[1777744973539,59.29,78372.51,0.0,0.99796,0.0,0.42478]
[1777744973583,59.29,78372.51,0.0,0.99796,0.0,0.42478]
[1777744974053,59.29,78372.51,0.0,0.99796,0.0,0.42478]
[1777744974078,59.29,78372.51,0.0,0.99796,0.0,0.42478]
[1777744974104,59.29,78372.51,0.0,0.99796,0.0,0.42478]
[1777744980551,59.29,78372.51,0.0,0.99796,0.0,0.42478]
[1777744983571,59.29,78369.12,0.0,0.99796,0.0,0.42582]
[1777744985038,59.29,78369.12,0.0,0.99796,0.0,0.42582]
[1777744985085,59.29,78369.12,0.0,0.99796,0.0,0.42582]
[1777744985137,59.29,78368.89,0.0,0.99796,0.0,0.42589]
[1777744985600,59.29,78368.89,0.0,0.99796,0.0,0.42589]
[1777744985831,59.29,78368.89,0.0,0.99796,0.0,0.42589]
[1777744991628,59.29,78365.56,0.0,0.99795,0.0,0.42692]
[1777744993353,59.29,78365.85,0.0,0.99795,0.0,0.42683]
[1777744993585,59.29,78365.85,0.0,0.99795,0.0,0.42683]
[1777744993723,59.29,78365.85,0.0,0.99795,0.0,0.42683]
[1777744993837,59.29,78365.85,0.0,0.99795,0.0,0.42683]
[1777744993931,59.29,78365.85,0.0,0.99795,0.0,0.42683]
[1777744999683,59.29,78363.97,0.0,0.99795,0.0,0.42741]
[1777745004719,59.29,78362.48,0.0,0.99795,0.0,0.42787]
[1777745008609,59.29,78363.12,0.0,0.99795,0.0,0.42767]
[1777745008837,59.29,78363.12,0.0,0.99795,0.0,0.42767]
[1777745008898,59.29,78363.12,0.0,0.99795,0.0,0.42767]
[1777745009306,59.29,78363.12,0.0,0.99795,0.0,0.42767]
[1777745009335,59.29,78363.12,0.0,0.99795,0.0,0.42767]
[1777745017810,59.29,78361.19,0.0,0.99795,0.0,0.42774]
[1777745019422,59.29,78361.47,0.0,0.99795,0.0,0.42766]
[1777745019582,59.29,78361.47,0.0,0.99795,0.0,0.42766]
[1777745020034,59.29,78361.47,0.0,0.99795,0.0,0.42766]
[1777745020083,59.29,78361.47,0.0,0.99795,0.0,0.42766]
[1777745020135,59.29,78361.47,0.0,0.99795,0.0,0.42766]
[1777745025866,59.29,78362.98,0.0,0.99795,0.0,0.42719]
[1777745026677,59.29,78362.98,0.0,0.99795,0.0,0.42719]
[1777745026833,59.29,78362.98,0.0,0.99795,0.0,0.42719]
[1777745026932,59.29,78362.98,0.0,0.99795,0.0,0.42719]
[1777745027465,59.29,78362.98,0.0,0.99795,0.0,0.42719]
[1777745027584,59.29,78362.98,0.0,0.99795,0.0,0.42719]
[1777745032915,59.29,78362.56,0.0,0.99795,0.0,0.42732]
[1777745037950,59.29,78362.51,0.0,0.99795,0.0,0.42734]
[1777745040971,59.29,78358.66,0.0,0.99794,0.0,0.42853]
[1777745041978,59.29,78354.28,0.0,0.99794,0.0,0.42988]
[1777745043593,59.29,78355.04,0.0,0.99794,0.0,0.42965]
[1777745043835,59.29,78355.04,0.0,0.99794,0.0,0.42965]
[1777745044229,59.29,78355.04,0.0,0.99794,0.0,0.42965]
[1777745043992,59.29,78355.08,0.0,0.99794,0.0,0.42963]
[1777745044334,59.29,78355.08,0.0,0.99794,0.0,0.42963]
[1777745048161,59.29,78358.04,0.0,0.99794,0.0,0.42872]
[1777745048179,59.29,78358.04,0.0,0.99794,0.0,0.42872]
[1777745048337,59.29,78358.04,0.0,0.99794,0.0,0.42872]
[1777745048500,59.29,78358.04,0.0,0.99794,0.0,0.42872]
[1777745048595,59.29,78358.04,0.0,0.99794,0.0,0.42872]
[1777745054066,59.29,78357.84,0.0,0.99794,0.0,0.42878]
[1777745057087,59.29,78353.91,0.0,0.99794,0.0,0.43]
[1777745058083,59.29,78353.91,0.0,0.99794,0.0,0.43]
[1777745058094,59.29,78353.87,0.0,0.99794,0.0,0.43001]
[1777745058335,59.29,78353.87,0.0,0.99794,0.0,0.43001]
[1777745058585,59.29,78353.87,0.0,0.99794,0.0,0.43001]
[1777745058835,59.29,78353.87,0.0,0.99794,0.0,0.43001]
[1777745064135,59.29,78353.82,0.0,0.99793,0.0,0.43002]
[1777745069171,59.29,78353.89,0.0,0.99794,0.0,0.43]
[1777745071185,59.29,78351.66,0.0,0.99793,0.0,0.43017]
[1777745071839,59.29,78351.66,0.0,0.99793,0.0,0.43017]
[1777745072082,59.29,78351.66,0.0,0.99793,0.0,0.43017]
[1777745072192,59.29,78351.7,0.0,0.99793,0.0,0.43016]
[1777745072336,59.29,78351.7,0.0,0.99793,0.0,0.43016]
[1777745073199,59.29,78343.42,0.0,0.99792,0.0,0.43273]
[1777745078233,59.29,78343.24,0.0,0.99792,0.0,0.43279]
[1777745084276,59.29,78343.1,0.0,0.99792,0.0,0.43283]
[1777745092332,59.29,78343.06,0.0,0.99792,0.0,0.43285]
[1777745094804,59.29,78342.98,0.0,0.99792,0.0,0.43287]
[1777745094829,59.29,78342.98,0.0,0.99792,0.0,0.43287]
[1777745094905,59.29,78343.06,0.0,0.99792,0.0,0.43285]
[1777745095444,59.29,78343.06,0.0,0.99792,0.0,0.43285]
[1777745095585,59.29,78343.06,0.0,0.99792,0.0,0.43285]
[1777745101395,59.29,78342.63,0.0,0.99792,0.0,0.43298]
[1777745103409,59.29,78346.67,0.0,0.99793,0.0,0.43172]
[1777745104877,59.29,78346.67,0.0,0.99793,0.0,0.43172]
[1777745105082,59.29,78346.67,0.0,0.99793,0.0,0.43172]
[1777745105178,59.29,78346.98,0.0,0.99793,0.0,0.43162]
[1777745105412,59.29,78346.98,0.0,0.99793,0.0,0.43162]
[1777745105585,59.29,78346.98,0.0,0.99793,0.0,0.43162]
[1777745112472,59.29,78347.6,0.0,0.99793,0.0,0.43143]
[1777745118515,59.29,78347.49,0.0,0.99793,0.0,0.43147]
[1777745123550,59.29,78347.13,0.0,0.99793,0.0,0.43158]
[1777745125230,59.29,78347.13,0.0,0.99793,0.0,0.43158]
[1777745125327,59.29,78347.13,0.0,0.99793,0.0,0.43158]
[1777745125324,59.29,78345.34,0.0,0.99792,0.0,0.43214]
[1777745126296,59.29,78345.34,0.0,0.99792,0.0,0.43214]
[1777745126334,59.29,78345.34,0.0,0.99792,0.0,0.43214]
[1777745126301,59.29,78345.3,0.0,0.99792,0.0,0.43215]
[1777745131606,59.29,78344.55,0.0,0.99792,0.0,0.43185]
[1777745133578,59.29,78343.94,0.0,0.99792,0.0,0.43204]
[1777745133840,59.29,78343.94,0.0,0.99792,0.0,0.43204]
[1777745134172,59.29,78343.94,0.0,0.99792,0.0,0.43204]
[1777745134336,59.29,78343.94,0.0,0.99792,0.0,0.43204]
[1777745134192,59.29,78343.23,0.0,0.99792,0.0,0.43227]
[1777745143690,59.29,78343.35,0.0,0.99792,0.0,0.43223]
[1777745148725,59.29,78343.28,0.0,0.99792,0.0,0.43225]
[1777745152183,59.29,78342.82,0.0,0.99792,0.0,0.43239]
[1777745152330,59.29,78342.82,0.0,0.99792,0.0,0.43239]
[1777745152328,59.29,78343.27,0.0,0.99792,0.0,0.43225]
[1777745152964,59.29,78343.27,0.0,0.99792,0.0,0.43225]
[1777745153085,59.29,78343.27,0.0,0.99792,0.0,0.43225]
[1777745160808,59.29,78343.22,0.0,0.99792,0.0,0.43227]
[1777745162988,59.29,78343.04,0.0,0.99792,0.0,0.43232]
[1777745163080,59.29,78343.04,0.0,0.99792,0.0,0.43232]
[1777745163178,59.29,78343.04,0.0,0.99792,0.0,0.43232]
[1777745163671,59.29,78343.04,0.0,0.99792,0.0,0.43232]
[1777745163837,59.29,78343.04,0.0,0.99792,0.0,0.43232]
[1777745169872,59.29,78344.25,0.0,0.99792,0.0,0.43195]
[1777745175914,59.29,78344.68,0.0,0.99792,0.0,0.43181]
[1777745177230,59.29,78344.68,0.0,0.99792,0.0,0.43181]
[1777745177331,59.29,78344.68,0.0,0.99792,0.0,0.43181]
[1777745183969,59.29,78344.4,0.0,0.99792,0.0,0.4319]
[1777745194380,59.29,78344.4,0.0,0.99792,0.0,0.4319]
[1777745194416,59.29,78344.4,0.0,0.99793,0.0,0.43137]
[1777745195047,59.29,78339.72,0.0,0.99792,0.0,0.43283]
[1777745198227,59.29,78337.69,0.0,0.99792,0.0,0.43347]
[1777745198244,59.29,78337.69,0.0,0.99792,0.0,0.43347]
[1777745204110,59.29,78338.79,0.0,0.99792,0.0,0.43312]
[1777745210152,59.29,78338.79,0.0,0.99792,0.0,0.43312]
[1777745217201,59.29,78338.73,0.0,0.99792,0.0,0.43314]
[1777745222236,59.29,78338.5,0.0,0.99792,0.0,0.43321]
[1777745223436,59.29,78338.5,0.0,0.99792,0.0,0.43321]
[1777745223580,59.29,78338.57,0.0,0.99792,0.0,0.43319]
[1777745224351,59.29,78338.57,0.0,0.99792,0.0,0.43319]
[1777745224453,59.29,78338.46,0.0,0.99792,0.0,0.43323]
[1777745224587,59.29,78338.46,0.0,0.99792,0.0,0.43323]
[1777745230291,59.29,78338.52,0.0,0.99792,0.0,0.43321]
[1777745236334,59.29,78338.55,0.0,0.99792,0.0,0.4332]
[1777745237944,59.29,78339.53,0.0,0.99792,0.0,0.43289]
[1777745238082,59.29,78339.53,0.0,0.99792,0.0,0.43289]
[1777745238347,59.29,78344.38,0.0,0.99793,0.0,0.43138]
[1777745238690,59.29,78344.38,0.0,0.99793,0.0,0.43138]
[1777745238835,59.29,78344.38,0.0,0.99793,0.0,0.43138]
[1777745244390,59.29,78344.79,0.0,0.99793,0.0,0.43125]
[1777745249424,59.29,78344.86,0.0,0.99793,0.0,0.43123]
[1777745252445,59.29,78340.4,0.0,0.99792,0.0,0.43209]
[1777745252652,59.29,78340.4,0.0,0.99792,0.0,0.43209]
[1777745252828,59.29,78340.4,0.0,0.99792,0.0,0.43209]
[1777745253459,59.29,78340.4,0.0,0.99792,0.0,0.43209]
[1777745253452,59.29,78340.06,0.0,0.99792,0.0,0.4322]
[1777745253588,59.29,78340.06,0.0,0.99792,0.0,0.4322]
[1777745256474,59.29,78337.03,0.0,0.99792,0.0,0.43314]
[1777745261508,59.29,78337.51,0.0,0.99792,0.0,0.43299]
[1777745269565,59.29,78338.16,0.0,0.99792,0.0,0.43279]
[1777745270571,59.29,78340.72,0.0,0.99792,0.0,0.43199]
[1777745272001,59.29,78340.72,0.0,0.99792,0.0,0.43199]
[1777745272086,59.29,78340.72,0.0,0.99792,0.0,0.43199]
[1777745272092,59.29,78340.49,0.0,0.99792,0.0,0.43206]
[1777745272744,59.29,78340.49,0.0,0.99792,0.0,0.43206]
[1777745272836,59.29,78340.49,0.0,0.99792,0.0,0.43206]
[1777745279635,59.29,78341.15,0.0,0.99792,0.0,0.43186]
[1777745284669,59.29,78340.39,0.0,0.99792,0.0,0.43209]
[1777745286685,59.29,78339.53,0.0,0.99792,0.0,0.43236]
[1777745286831,59.29,78339.53,0.0,0.99792,0.0,0.43236]
[1777745287348,59.29,78339.53,0.0,0.99792,0.0,0.43236]
[1777745287397,59.29,78339.57,0.0,0.99792,0.0,0.43235]
[1777745287589,59.29,78339.57,0.0,0.99792,0.0,0.43235]
[1777745292706,59.29,78339.41,0.0,0.99792,0.0,0.4324]
[1777745292833,59.29,78339.41,0.0,0.99792,0.0,0.4324]
[1777745297538,59.29,78339.33,0.0,0.99792,0.0,0.43243]
[1777745297579,59.29,78339.3,0.0,0.99792,0.0,0.43243]
[1777745297703,59.29,78339.3,0.0,0.99792,0.0,0.43243]
[1777745311858,59.29,78338.92,0.0,0.99792,0.0,0.43203]
[1777745316894,59.29,78338.88,0.0,0.99792,0.0,0.43204]
[1777745321930,59.29,78335.87,0.0,0.99792,0.0,0.43298]
[1777745323274,59.29,78335.87,0.0,0.99792,0.0,0.43298]
[1777745323328,59.29,78335.87,0.0,0.99792,0.0,0.43298]
[1777745323428,59.29,78334.92,0.0,0.99792,0.0,0.43327]
[1777745324111,59.29,78334.92,0.0,0.99792,0.0,0.43327]
[1777745324332,59.29,78334.92,0.0,0.99792,0.0,0.43327]
[1777745332000,59.29,78336.1,0.0,0.99792,0.0,0.43291]
[1777745337536,59.29,78337.46,0.0,0.99792,0.0,0.43248]
[1777745337577,59.29,78337.46,0.0,0.99792,0.0,0.43248]
[1777745338557,59.29,78338.58,0.0,0.99792,0.0,0.43213]
[1777745338585,59.29,78338.58,0.0,0.99792,0.0,0.43213]
[1777745338042,59.29,78340.06,0.0,0.99792,0.0,0.43167]
[1777745344084,59.29,78340.11,0.0,0.99792,0.0,0.43165]
[1777745350126,59.29,78337.16,0.0,0.99792,0.0,0.43257]
[1777745351283,59.29,78337.16,0.0,0.99792,0.0,0.43257]
[1777745351328,59.29,78337.16,0.0,0.99792,0.0,0.43257]
[1777745351343,59.29,78336.22,0.0,0.99792,0.0,0.43287]
[1777745352323,59.29,78336.22,0.0,0.99792,0.0,0.43287]
[1777745352586,59.29,78336.22,0.0,0.99792,0.0,0.43287]
[1777745359189,59.29,78336.82,0.0,0.99792,0.0,0.43268]
[1777745359964,59.29,78336.82,0.0,0.99792,0.0,0.43268]
[1777745360078,59.29,78336.82,0.0,0.99792,0.0,0.43268]
[1777745360196,59.29,78338.54,0.0,0.99792,0.0,0.43214]
[1777745360867,59.29,78338.54,0.0,0.99792,0.0,0.43214]
[1777745361089,59.29,78338.54,0.0,0.99792,0.0,0.43214]
[1777745368252,59.29,78338.89,0.0,0.99792,0.0,0.43203]
[1777745371273,59.29,78336.85,0.0,0.99792,0.0,0.43214]
[1777745371775,59.29,78336.85,0.0,0.99792,0.0,0.43214]
[1777745371832,59.29,78336.85,0.0,0.99792,0.0,0.43214]
[1777745372279,59.29,78336.63,0.0,0.99792,0.0,0.43221]
[1777745372770,59.29,78336.63,0.0,0.99792,0.0,0.43221]
[1777745372832,59.29,78336.63,0.0,0.99792,0.0,0.43221]
[1777745379329,59.29,78336.77,0.0,0.99792,0.0,0.43217]
[1777745388392,59.29,78337.2,0.0,0.99792,0.0,0.43203]
[1777745396449,59.29,78336.58,0.0,0.99792,0.0,0.43223]
[1777745397368,59.29,78336.58,0.0,0.99792,0.0,0.43223]
[1777745397577,59.29,78336.58,0.0,0.99792,0.0,0.43223]
[1777745397598,59.29,78336.58,0.0,0.99792,0.0,0.43223]
[1777745398584,59.29,78336.58,0.0,0.99792,0.0,0.43223]
[1777745398835,59.29,78336.58,0.0,0.99792,0.0,0.43223]
[1777745399469,59.29,78334.05,0.0,0.99792,0.0,0.43302]
[1777745403498,59.29,78331.42,0.0,0.99791,0.0,0.43384]
[1777745404328,59.29,78331.42,0.0,0.99791,0.0,0.43384]
[1777745404581,59.29,78331.42,0.0,0.99791,0.0,0.43384]
[1777745410547,59.29,78331.38,0.0,0.99791,0.0,0.43385]
[1777745411061,59.29,78331.38,0.0,0.99791,0.0,0.43385]
[1777745411082,59.29,78331.38,0.0,0.99791,0.0,0.43385]
[1777745411554,59.29,78331.45,0.0,0.99791,0.0,0.43383]
[1777745412125,59.29,78331.45,0.0,0.99791,0.0,0.43383]
[1777745412335,59.29,78331.45,0.0,0.99791,0.0,0.43383]
[1777745417657,59.29,78330.48,0.0,0.99791,0.0,0.43413]
[1777745417605,59.29,78335.64,0.0,0.99792,0.0,0.43252]
[1777745417828,59.29,78335.64,0.0,0.99792,0.0,0.43252]
[1777745418611,59.29,78340.08,0.0,0.99793,0.0,0.43114]
[1777745419371,59.29,78340.08,0.0,0.99793,0.0,0.43114]
[1777745419587,59.29,78340.08,0.0,0.99793,0.0,0.43114]
[1777745424654,59.29,78339.82,0.0,0.99793,0.0,0.43122]
[1777745429688,59.29,78339.95,0.0,0.99793,0.0,0.43118]
[1777745434724,59.29,78339.77,0.0,0.99793,0.0,0.43071]
[1777745440666,59.29,78339.87,0.0,0.99793,0.0,0.43067]
[1777745440829,59.29,78339.95,0.0,0.99793,0.0,0.43065]
[1777745440886,59.29,78337.86,0.0,0.99793,0.0,0.4313]
[1777745442171,59.29,78337.86,0.0,0.99793,0.0,0.4313]
[1777745442339,59.29,78337.86,0.0,0.99793,0.0,0.4313]
[1777745444327,59.29,78337.9,0.0,0.99793,0.0,0.43129]
[1777745444427,59.29,78337.9,0.0,0.99793,0.0,0.43129]
[1777745445800,59.29,78336.56,0.0,0.99792,0.0,0.4317]
[1777745451442,59.29,78336.45,0.0,0.99792,0.0,0.43174]
[1777745451582,59.29,78336.45,0.0,0.99792,0.0,0.43174]
[1777745458892,59.29,78336.07,0.0,0.99792,0.0,0.43186]
[1777745462341,59.29,78336.03,0.0,0.99792,0.0,0.43187]
[1777745462439,59.29,78334.13,0.0,0.99792,0.0,0.43246]
[1777745463218,59.29,78334.13,0.0,0.99792,0.0,0.43246]
[1777745463332,59.29,78334.13,0.0,0.99792,0.0,0.43246]
[1777745469969,59.29,78333.98,0.0,0.99792,0.0,0.43251]
[1777745474309,59.29,78334.08,0.0,0.99792,0.0,0.43248]
[1777745474343,59.29,78334.08,0.0,0.99792,0.0,0.43248]
[1777745476240,59.29,78334.15,0.0,0.99792,0.0,0.43246]
[1777745476335,59.29,78334.15,0.0,0.99792,0.0,0.43246]
[1777745476339,59.29,78334.15,0.0,0.99792,0.0,0.43246]
[1777745485076,59.29,78334.1,0.0,0.99792,0.0,0.43247]
[1777745495152,59.29,78333.46,0.0,0.99792,0.0,0.43214]
[1777745497374,59.29,78332.31,0.0,0.99792,0.0,0.4325]
[1777745497584,59.29,78332.31,0.0,0.99792,0.0,0.4325]
[1777745502205,59.29,78326.51,0.0,0.99791,0.0,0.43432]
[1777745503181,59.29,78326.51,0.0,0.99791,0.0,0.43432]
[1777745503328,59.29,78326.51,0.0,0.99791,0.0,0.43432]
[1777745506234,59.29,78319.64,0.0,0.9979,0.0,0.43647]
[1777745507416,59.29,78319.64,0.0,0.9979,0.0,0.43647]
[1777745507582,59.29,78319.64,0.0,0.9979,0.0,0.43647]
[1777745507679,59.29,78318.44,0.0,0.9979,0.0,0.43685]
[1777745513283,59.29,78318.69,0.0,0.9979,0.0,0.43677]
[1777745515757,59.29,78317.81,0.0,0.99789,0.0,0.43705]
[1777745515834,59.29,78319.46,0.0,0.9979,0.0,0.43653]
[1777745519919,59.29,78320.92,0.0,0.9979,0.0,0.43607]
[1777745520079,59.29,78320.92,0.0,0.9979,0.0,0.43607]
[1777745520332,59.29,78321.64,0.0,0.9979,0.0,0.43584]
[1777745525366,59.29,78321.45,0.0,0.9979,0.0,0.4359]
[1777745531410,59.29,78322.25,0.0,0.9979,0.0,0.43565]
[1777745537453,59.29,78322.25,0.0,0.9979,0.0,0.43565]
[1777745542487,59.29,78322.25,0.0,0.9979,0.0,0.43565]
[1777745545987,59.29,78322.25,0.0,0.9979,0.0,0.43565]
[1777745546081,59.29,78322.25,0.0,0.9979,0.0,0.43565]
[1777745553565,59.29,78322.29,0.0,0.9979,0.0,0.43511]
[1777745558600,59.29,78322.38,0.0,0.9979,0.0,0.43508]
[1777745562030,59.29,78322.22,0.0,0.9979,0.0,0.43513]
[1777745562085,59.29,78322.22,0.0,0.9979,0.0,0.43513]
[1777745563086,59.29,78322.22,0.0,0.9979,0.0,0.43513]
[1777745563332,59.29,78322.22,0.0,0.9979,0.0,0.43513]
[1777745563635,59.29,78322.21,0.0,0.9979,0.0,0.43513]
[1777745570684,59.29,78322.09,0.0,0.9979,0.0,0.43517]
[1777745575720,59.29,78327.33,0.0,0.99791,0.0,0.43353]
[1777745576148,59.29,78327.33,0.0,0.99791,0.0,0.43353]
[1777745576334,59.29,78327.33,0.0,0.99791,0.0,0.43353]
[1777745581761,59.29,78327.73,0.0,0.99791,0.0,0.4334]
[1777745581970,59.29,78327.73,0.0,0.99791,0.0,0.4334]
[1777745582084,59.29,78327.73,0.0,0.99791,0.0,0.4334]
[1777745582768,59.29,78327.76,0.0,0.99791,0.0,0.43339]
[1777745587803,59.29,78327.1,0.0,0.99791,0.0,0.4336]
[1777745592838,59.29,78326.08,0.0,0.99791,0.0,0.43392]
[1777745592998,59.29,78326.08,0.0,0.99791,0.0,0.43392]
[1777745593078,59.29,78326.08,0.0,0.99791,0.0,0.43392]
[1777745598880,59.29,78325.26,0.0,0.99791,0.0,0.43418]
[1777745606936,59.29,78325.19,0.0,0.99791,0.0,0.4342]
[1777745614357,59.29,78325.19,0.0,0.99791,0.0,0.4342]
[1777745614586,59.29,78325.19,0.0,0.99791,0.0,0.4342]
[1777745615745,59.29,78325.19,0.0,0.99791,0.0,0.43367]
[1777745615830,59.29,78325.19,0.0,0.99791,0.0,0.43367]
[1777745617006,59.29,78325.19,0.0,0.99791,0.0,0.43367]
[1777745623047,59.29,78324.78,0.0,0.99791,0.0,0.4338]
[1777745628082,59.29,78324.56,0.0,0.99791,0.0,0.43387]
[1777745629007,59.29,78324.56,0.0,0.99791,0.0,0.43387]
[1777745629077,59.29,78324.56,0.0,0.99791,0.0,0.43387]
[1777745636139,59.29,78320.4,0.0,0.9979,0.0,0.43517]
[1777745637076,59.29,78320.4,0.0,0.9979,0.0,0.43517]
[1777745637331,59.29,78320.4,0.0,0.9979,0.0,0.43517]
[1777745639215,59.29,78319.38,0.0,0.9979,0.0,0.43549]
[1777745639335,59.29,78319.38,0.0,0.9979,0.0,0.43549]
[1777745639398,59.29,78319.45,0.0,0.9979,0.0,0.43547]
[1777745646713,59.29,78320.18,0.0,0.9979,0.0,0.43524]
[1777745652174,59.29,78319.87,0.0,0.9979,0.0,0.43534]
[1777745652332,59.29,78319.87,0.0,0.9979,0.0,0.43534]
[1777745659809,59.29,78319.91,0.0,0.9979,0.0,0.43532]
[1777745659832,59.29,78319.91,0.0,0.9979,0.0,0.43532]
[1777745662088,59.29,78320.23,0.0,0.9979,0.0,0.43522]
[1777745662339,59.29,78320.23,0.0,0.9979,0.0,0.43522]
[1777745662430,59.29,78320.23,0.0,0.9979,0.0,0.43522]
[1777745671384,59.29,78319.96,0.0,0.99791,0.0,0.43478]
[1777745676419,59.29,78319.11,0.0,0.9979,0.0,0.43504]
[1777745681454,59.29,78319.48,0.0,0.9979,0.0,0.43493]
[1777745690517,59.29,78319.51,0.0,0.9979,0.0,0.43492]
[1777745695552,59.29,78319.37,0.0,0.9979,0.0,0.43496]
[1777745701512,59.29,78319.44,0.0,0.9979,0.0,0.43494]
[1777745701595,59.29,78319.44,0.0,0.9979,0.0,0.43494]
[1777745706552,59.29,78319.43,0.0,0.9979,0.0,0.43494]
[1777745706585,59.29,78319.43,0.0,0.9979,0.0,0.43494]
[1777745706629,59.29,78313.88,0.0,0.9979,0.0,0.43669]
[1777745708276,59.29,78313.65,0.0,0.99789,0.0,0.43676]
[1777745708333,59.29,78313.65,0.0,0.99789,0.0,0.43676]
[1777745708377,59.29,78313.65,0.0,0.99789,0.0,0.43676]
[1777745713678,59.29,78311.99,0.0,0.99789,0.0,0.43728]
[1777745714218,59.29,78311.99,0.0,0.99789,0.0,0.43728]
[1777745714328,59.29,78311.99,0.0,0.99789,0.0,0.43728]
[1777745719720,59.29,78311.84,0.0,0.99789,0.0,0.43733]
[1777745723944,59.29,78312.0,0.0,0.99789,0.0,0.43728]
[1777745724077,59.29,78312.57,0.0,0.99789,0.0,0.4371]
[1777745727248,59.29,78312.17,0.0,0.99789,0.0,0.43723]
[1777745727334,59.29,78312.17,0.0,0.99789,0.0,0.43723]
[1777745727349,59.29,78312.17,0.0,0.99789,0.0,0.43723]
[1777745741875,59.29,78312.14,0.0,0.99789,0.0,0.4367]
[1777745746910,59.29,78312.19,0.0,0.99789,0.0,0.43669]
[1777745748169,59.29,78310.8,0.0,0.99789,0.0,0.43713]
[1777745748332,59.29,78310.8,0.0,0.99789,0.0,0.43713]
[1777745748924,59.29,78314.18,0.0,0.9979,0.0,0.43606]
[1777745750331,59.29,78314.73,0.0,0.9979,0.0,0.43589]
[1777745756980,59.29,78314.91,0.0,0.9979,0.0,0.43583]
[1777745761887,59.29,78317.89,0.0,0.9979,0.0,0.4349]
[1777745761928,59.29,78318.39,0.0,0.99791,0.0,0.43474]
[1777745762083,59.29,78318.39,0.0,0.99791,0.0,0.43474]
[1777745772085,59.29,78318.41,0.0,0.99791,0.0,0.43473]
[1777745780334,59.29,78318.37,0.0,0.99791,0.0,0.43474]
[1777745786182,59.29,78318.38,0.0,0.99791,0.0,0.43474]
[1777745791940,59.29,78318.42,0.0,0.99791,0.0,0.43473]
[1777745792083,59.29,78318.76,0.0,0.99791,0.0,0.43409]
[1777745792225,59.29,78318.87,0.0,0.99791,0.0,0.43406]
[1777745797320,59.29,78319.11,0.0,0.99791,0.0,0.43398]
[1777745797338,59.29,78319.11,0.0,0.99791,0.0,0.43398]
[1777745798266,59.29,78323.78,0.0,0.99792,0.0,0.43252]
[1777745803302,59.29,78325.78,0.0,0.99792,0.0,0.4319]
[1777745808125,59.29,78325.11,0.0,0.99792,0.0,0.4321]
[1777745808340,59.29,78325.11,0.0,0.99792,0.0,0.4321]
[1777745808577,59.29,78325.11,0.0,0.99792,0.0,0.4321]
[1777745808826,59.29,78325.11,0.0,0.99792,0.0,0.4321]
[1777745808928,59.29,78325.11,0.0,0.99792,0.0,0.4321]
[1777745814379,59.29,78325.19,0.0,0.99792,0.0,0.43208]
[1777745820748,59.29,78324.64,0.0,0.99792,0.0,0.43225]
[1777745820841,59.29,78324.64,0.0,0.99792,0.0,0.43225]
[1777745820849,59.29,78324.64,0.0,0.99792,0.0,0.43225]
[1777745821085,59.29,78324.64,0.0,0.99792,0.0,0.43225]
[1777745821333,59.29,78324.64,0.0,0.99792,0.0,0.43225]
[1777745826463,59.29,78325.8,0.0,0.99792,0.0,0.43189]
[1777745831498,59.29,78325.81,0.0,0.99792,0.0,0.43189]
[1777745836533,59.29,78325.74,0.0,0.99792,0.0,0.43191]
[1777745843582,59.29,78325.6,0.0,0.99792,0.0,0.43195]
[1777745853651,59.29,78325.6,0.0,0.99792,0.0,0.43142]
[1777745858687,59.29,78325.67,0.0,0.99792,0.0,0.4314]
[1777745864254,59.29,78326.24,0.0,0.99792,0.0,0.43122]
[1777745864343,59.29,78326.24,0.0,0.99792,0.0,0.43122]
[1777745865072,59.29,78326.24,0.0,0.99792,0.0,0.43122]
[1777745864355,59.29,78326.24,0.0,0.99792,0.0,0.43122]
[1777745865326,59.29,78326.24,0.0,0.99792,0.0,0.43122]
[1777745871777,59.29,78325.83,0.0,0.99792,0.0,0.43135]
[1777745873560,59.29,78325.83,0.0,0.99792,0.0,0.43135]
[1777745873587,59.29,78325.83,0.0,0.99792,0.0,0.43135]
[1777745873927,59.29,78325.83,0.0,0.99792,0.0,0.43135]
[1777745874083,59.29,78325.83,0.0,0.99792,0.0,0.43135]
[1777745874022,59.29,78325.83,0.0,0.99792,0.0,0.43135]
[1777745875806,59.29,78334.77,0.0,0.99794,0.0,0.42857]
[1777745877493,59.29,78336.24,0.0,0.99794,0.0,0.42812]
[1777745877584,59.29,78336.24,0.0,0.99794,0.0,0.42812]
[1777745878119,59.29,78336.24,0.0,0.99794,0.0,0.42812]
[1777745877821,59.29,78336.13,0.0,0.99794,0.0,0.42815]
[1777745878326,59.29,78336.13,0.0,0.99794,0.0,0.42815]
[1777745883862,59.29,78339.69,0.0,0.99795,0.0,0.42705]
[1777745888897,59.29,78341.08,0.0,0.99795,0.0,0.42662]
[1777745891382,59.29,78339.0,0.0,0.99794,0.0,0.42726]
[1777745891584,59.29,78339.0,0.0,0.99794,0.0,0.42726]
[1777745891816,59.29,78339.0,0.0,0.99794,0.0,0.42726]
[1777745891841,59.29,78339.0,0.0,0.99794,0.0,0.42726]
[1777745891919,59.29,78338.79,0.0,0.99794,0.0,0.42733]
[1777745898968,59.29,78339.14,0.0,0.99795,0.0,0.42722]
[1777745900178,59.29,78339.44,0.0,0.99795,0.0,0.42713]
[1777745900341,59.29,78339.44,0.0,0.99795,0.0,0.42713]
[1777745900708,59.29,78339.44,0.0,0.99795,0.0,0.42713]
[1777745900831,59.29,78339.44,0.0,0.99795,0.0,0.42713]
[1777745900918,59.29,78339.44,0.0,0.99795,0.0,0.42713]
[1777745906017,59.29,78340.54,0.0,0.99795,0.0,0.42679]
[1777745908539,59.29,78341.04,0.0,0.99795,0.0,0.42663]
[1777745908584,59.29,78341.04,0.0,0.99795,0.0,0.42663]
[1777745909107,59.29,78341.04,0.0,0.99795,0.0,0.42663]
[1777745908588,59.29,78341.04,0.0,0.99795,0.0,0.42663]
[1777745909333,59.29,78341.04,0.0,0.99795,0.0,0.42663]
[1777745910045,59.29,78344.19,0.0,0.99795,0.0,0.42566]
[1777745914073,59.29,78352.29,0.0,0.99797,0.0,0.42265]
[1777745915080,59.29,78357.22,0.0,0.99798,0.0,0.42115]
[1777745917161,59.29,78357.26,0.0,0.99798,0.0,0.42113]
[1777745917338,59.29,78357.85,0.0,0.99798,0.0,0.42095]
[1777745918101,59.29,78363.23,0.0,0.99799,0.0,0.41931]
[1777745921376,59.29,78363.9,0.0,0.99799,0.0,0.41911]
[1777745921581,59.29,78363.9,0.0,0.99799,0.0,0.41911]
[1777745925150,59.29,78372.12,0.0,0.998,0.0,0.41662]
[1777745925825,59.29,78372.12,0.0,0.998,0.0,0.41662]
[1777745926080,59.29,78372.12,0.0,0.998,0.0,0.41662]
[1777745926157,59.29,78371.97,0.0,0.998,0.0,0.41666]
[1777745927081,59.29,78371.97,0.0,0.998,0.0,0.41666]
[1777745927334,59.29,78372.12,0.0,0.998,0.0,0.41662]
[1777745933206,59.29,78372.05,0.0,0.998,0.0,0.41664]
[1777745938241,59.29,78371.98,0.0,0.998,0.0,0.41666]
[1777745950325,59.29,78371.47,0.0,0.998,0.0,0.41682]
[1777745955360,59.29,78372.32,0.0,0.998,0.0,0.41656]
[1777745960396,59.29,78373.08,0.0,0.998,0.0,0.41633]
[1777745964358,59.29,78373.54,0.0,0.998,0.0,0.41619]
[1777745964590,59.29,78373.54,0.0,0.998,0.0,0.41619]
[1777745964680,59.29,78373.5,0.0,0.998,0.0,0.4162]
[1777745965292,59.29,78373.5,0.0,0.998,0.0,0.4162]
[1777745965332,59.29,78373.5,0.0,0.998,0.0,0.4162]
[1777745969457,59.29,78368.91,0.0,0.998,0.0,0.41759]
[1777745971138,59.29,78368.91,0.0,0.998,0.0,0.41759]
[1777745971341,59.29,78366.29,0.0,0.99799,0.0,0.41839]
[1777745972104,59.29,78366.29,0.0,0.99799,0.0,0.41839]
[1777745972177,59.29,78366.22,0.0,0.99799,0.0,0.41789]
[1777745972335,59.29,78366.22,0.0,0.99799,0.0,0.41789]
[1777745972485,59.29,78363.16,0.0,0.99799,0.0,0.41882]
[1777745973492,59.29,78360.16,0.0,0.99798,0.0,0.41973]
[1777745979209,59.29,78358.96,0.0,0.99798,0.0,0.4201]
[1777745979337,59.29,78358.28,0.0,0.99798,0.0,0.4203]
[1777745979928,59.29,78358.28,0.0,0.99798,0.0,0.4203]
[1777745980085,59.29,78358.28,0.0,0.99798,0.0,0.4203]
[1777745980156,59.29,78358.08,0.0,0.99798,0.0,0.42036]
[1777745987590,59.29,78359.3,0.0,0.99798,0.0,0.41999]
[1777745991455,59.29,78359.43,0.0,0.99798,0.0,0.41995]
[1777745991583,59.29,78359.43,0.0,0.99798,0.0,0.41995]
[1777745991679,59.29,78359.43,0.0,0.99798,0.0,0.41995]
[1777745992295,59.29,78359.43,0.0,0.99798,0.0,0.41995]
[1777745992341,59.29,78359.43,0.0,0.99798,0.0,0.41995]
[1777745994325,59.29,78359.43,0.0,0.99798,0.0,0.41995]
[1777745994639,59.29,78359.58,0.0,0.99798,0.0,0.41991]
[1777745998667,59.29,78362.9,0.0,0.99799,0.0,0.4189]
[1777746001190,59.29,78363.51,0.0,0.99799,0.0,0.41871]
[1777746001335,59.29,78363.83,0.0,0.99799,0.0,0.41862]
[1777746002228,59.29,78363.83,0.0,0.99799,0.0,0.41862]
[1777746001393,59.29,78363.83,0.0,0.99799,0.0,0.41862]
[1777746002341,59.29,78363.83,0.0,0.99799,0.0,0.41862]
[1777746012934,59.29,78363.83,0.0,0.99799,0.0,0.41862]
[1777746013079,59.29,78363.83,0.0,0.99799,0.0,0.41862]
[1777746013138,59.29,78363.94,0.0,0.99799,0.0,0.41858]
[1777746014105,59.29,78363.94,0.0,0.99799,0.0,0.41858]
[1777746014337,59.29,78363.83,0.0,0.99799,0.0,0.41862]
[1777746023848,59.29,78363.86,0.0,0.99799,0.0,0.41861]
[1777746031904,59.29,78363.87,0.0,0.99799,0.0,0.41809]
[1777746035939,59.29,78363.83,0.0,0.99799,0.0,0.4181]
[1777746036082,59.29,78363.83,0.0,0.99799,0.0,0.4181]
[1777746036187,59.29,78363.83,0.0,0.99799,0.0,0.4181]
[1777746036284,59.29,78363.83,0.0,0.99799,0.0,0.4181]
[1777746036338,59.29,78363.83,0.0,0.99799,0.0,0.4181]
[1777746046002,59.29,78366.08,0.0,0.998,0.0,0.41742]
[1777746046809,59.29,78366.08,0.0,0.998,0.0,0.41742]
[1777746046829,59.29,78366.08,0.0,0.998,0.0,0.41742]
[1777746047009,59.29,78367.66,0.0,0.998,0.0,0.41694]
[1777746048016,59.29,78371.17,0.0,0.99801,0.0,0.41588]
[1777746048403,59.29,78371.17,0.0,0.99801,0.0,0.41588]
[1777746048504,59.29,78371.17,0.0,0.99801,0.0,0.41588]
[1777746054060,59.29,78371.15,0.0,0.99801,0.0,0.41588]
[1777746056815,59.29,78372.23,0.0,0.99801,0.0,0.41556]
[1777746056840,59.29,78372.23,0.0,0.99801,0.0,0.41556]
[1777746057505,59.29,78372.93,0.0,0.99801,0.0,0.41535]
[1777746057578,59.29,78372.93,0.0,0.99801,0.0,0.41535]
[1777746058088,59.29,78373.13,0.0,0.99801,0.0,0.41529]
[1777746062116,59.29,78375.64,0.0,0.99801,0.0,0.41453]
[1777746063315,59.29,78375.68,0.0,0.99801,0.0,0.41452]
[1777746063337,59.29,78375.68,0.0,0.99801,0.0,0.41452]
[1777746070172,59.29,78376.32,0.0,0.99801,0.0,0.41433]
[1777746071179,59.29,78380.41,0.0,0.99802,0.0,0.4131]
[1777746071956,59.29,78380.41,0.0,0.99802,0.0,0.4131]
[1777746072080,59.29,78380.41,0.0,0.99802,0.0,0.4131]
[1777746072186,59.29,78381.25,0.0,0.99802,0.0,0.41284]
[1777746073202,59.29,78381.25,0.0,0.99802,0.0,0.41284]
[1777746073338,59.29,78381.92,0.0,0.99802,0.0,0.41264]
[1777746078242,59.29,78386.53,0.0,0.99803,0.0,0.41126]
[1777746079983,59.29,78387.11,0.0,0.99803,0.0,0.41109]
[1777746080088,59.29,78387.11,0.0,0.99803,0.0,0.41109]
[1777746080451,59.29,78387.59,0.0,0.99803,0.0,0.41095]
[1777746080577,59.29,78387.59,0.0,0.99803,0.0,0.41095]
[1777746081262,59.29,78387.62,0.0,0.99803,0.0,0.41094]
[1777746086298,59.29,78388.29,0.0,0.99803,0.0,0.41074]
[1777746089348,59.29,78388.26,0.0,0.99803,0.0,0.41075]
[1777746089587,59.29,78388.26,0.0,0.99803,0.0,0.41075]
[1777746096368,59.29,78388.24,0.0,0.99804,0.0,0.41024]
[1777746102412,59.29,78388.32,0.0,0.99804,0.0,0.41022]
[1777746107053,59.29,78387.91,0.0,0.99803,0.0,0.41034]
[1777746107078,59.29,78387.91,0.0,0.99803,0.0,0.41034]
[1777746107154,59.29,78384.34,0.0,0.99803,0.0,0.41141]
[1777746108211,59.29,78384.34,0.0,0.99803,0.0,0.41141]
[1777746108345,59.29,78384.34,0.0,0.99803,0.0,0.41141]
[1777746112481,59.29,78382.0,0.0,0.99803,0.0,0.41211]
[1777746114495,59.29,78382.0,0.0,0.99803,0.0,0.41211]
[1777746114581,59.29,78382.0,0.0,0.99803,0.0,0.41211]
[1777746114598,59.29,78381.94,0.0,0.99802,0.0,0.41213]
[1777746115384,59.29,78381.94,0.0,0.99802,0.0,0.41213]
[1777746115586,59.29,78381.94,0.0,0.99802,0.0,0.41213]
[1777746120538,59.29,78373.15,0.0,0.99801,0.0,0.41477]
[1777746121647,59.29,78373.15,0.0,0.99801,0.0,0.41477]
[1777746121840,59.29,78373.15,0.0,0.99801,0.0,0.41477]
[1777746121853,59.29,78372.15,0.0,0.99801,0.0,0.41507]
[1777746122552,59.29,78369.9,0.0,0.99801,0.0,0.41575]
[1777746123596,59.29,78369.9,0.0,0.99801,0.0,0.41575]
[1777746123838,59.29,78369.9,0.0,0.99801,0.0,0.41575]
[1777746129601,59.29,78369.71,0.0,0.99801,0.0,0.4158]
[1777746136650,59.29,78369.85,0.0,0.99801,0.0,0.41576]
[1777746138247,59.29,78369.85,0.0,0.99801,0.0,0.41576]
[1777746138331,59.29,78369.85,0.0,0.99801,0.0,0.41576]
[1777746138349,59.29,78369.85,0.0,0.99801,0.0,0.41576]
[1777746139842,59.29,78369.88,0.0,0.99801,0.0,0.41575]
[1777746140084,59.29,78369.88,0.0,0.99801,0.0,0.41575]
[1777746141685,59.29,78378.63,0.0,0.99802,0.0,0.41312]
[1777746143180,59.29,78378.63,0.0,0.99802,0.0,0.41312]
[1777746143336,59.29,78378.63,0.0,0.99802,0.0,0.41312]
[1777746149306,59.29,78379.32,0.0,0.99802,0.0,0.41291]
[1777746149333,59.29,78379.32,0.0,0.99802,0.0,0.41291]
[1777746149741,59.29,78379.43,0.0,0.99802,0.0,0.41288]
[1777746150622,59.29,78379.43,0.0,0.99802,0.0,0.41288]
[1777746150833,59.29,78379.43,0.0,0.99802,0.0,0.41288]
[1777746158804,59.29,78379.76,0.0,0.99802,0.0,0.41227]
[1777746163825,59.29,78380.13,0.0,0.99802,0.0,0.41216]
[1777746164078,59.29,78380.13,0.0,0.99802,0.0,0.41216]
[1777746164180,59.29,78380.13,0.0,0.99802,0.0,0.41216]
[1777746165356,59.29,78380.13,0.0,0.99802,0.0,0.41216]
[1777746165578,59.29,78380.06,0.0,0.99802,0.0,0.41218]
[1777746170889,59.29,78380.21,0.0,0.99802,0.0,0.41213]
[1777746175924,59.29,78380.18,0.0,0.99802,0.0,0.41214]
[1777746186291,59.29,78380.25,0.0,0.99802,0.0,0.41212]
[1777746186326,59.29,78380.25,0.0,0.99802,0.0,0.41212]
[1777746186392,59.29,78381.2,0.0,0.99803,0.0,0.41184]
[1777746188109,59.29,78381.47,0.0,0.99803,0.0,0.41176]
[1777746188332,59.29,78381.47,0.0,0.99803,0.0,0.41176]
[1777746194050,59.29,78381.44,0.0,0.99803,0.0,0.41177]
[1777746199087,59.29,78381.47,0.0,0.99803,0.0,0.41176]
[1777746201470,59.29,78381.42,0.0,0.99803,0.0,0.41177]
[1777746201585,59.29,78381.42,0.0,0.99803,0.0,0.41177]
[1777746203631,59.29,78381.47,0.0,0.99803,0.0,0.41176]
[1777746203834,59.29,78381.47,0.0,0.99803,0.0,0.41176]
[1777746204337,59.29,78381.47,0.0,0.99803,0.0,0.41176]
[1777746210164,59.29,78381.66,0.0,0.99803,0.0,0.4117]
[1777746211479,59.29,78381.66,0.0,0.99803,0.0,0.4117]
[1777746211581,59.29,78381.66,0.0,0.99803,0.0,0.4117]
[1777746220234,59.29,78381.53,0.0,0.99803,0.0,0.41123]
[1777746226276,59.29,78381.54,0.0,0.99803,0.0,0.41123]
[1777746229790,59.29,78381.58,0.0,0.99803,0.0,0.41121]
[1777746229832,59.29,78381.58,0.0,0.99803,0.0,0.41121]
[1777746239362,59.29,78381.97,0.0,0.99803,0.0,0.4111]
[1777746240330,59.29,78381.86,0.0,0.99803,0.0,0.41113]
[1777746240385,59.29,78381.4,0.0,0.99803,0.0,0.41127]
[1777746241646,59.29,78381.1,0.0,0.99803,0.0,0.41136]
[1777746241835,59.29,78381.1,0.0,0.99803,0.0,0.41136]
[1777746248440,59.29,78381.2,0.0,0.99803,0.0,0.41133]
[1777746255490,59.29,78381.62,0.0,0.99803,0.0,0.4112]
[1777746257341,59.29,78381.59,0.0,0.99803,0.0,0.41121]
[1777746257582,59.29,78381.32,0.0,0.99803,0.0,0.41129]
[1777746259128,59.29,78381.32,0.0,0.99803,0.0,0.41129]
[1777746259334,59.29,78381.32,0.0,0.99803,0.0,0.41129]
[1777746259432,59.29,78381.32,0.0,0.99803,0.0,0.41129]
[1777746265560,59.29,78381.38,0.0,0.99803,0.0,0.41127]
[1777746272748,59.29,78381.38,0.0,0.99803,0.0,0.41127]
[1777746272832,59.29,78381.38,0.0,0.99803,0.0,0.41127]
[1777746277271,59.29,78380.15,0.0,0.99803,0.0,0.41113]
[1777746277335,59.29,78380.15,0.0,0.99803,0.0,0.41113]
[1777746277372,59.29,78380.22,0.0,0.99803,0.0,0.41111]
[1777746278651,59.29,78375.38,0.0,0.99802,0.0,0.41256]
[1777746279956,59.29,78375.38,0.0,0.99802,0.0,0.41256]
[1777746280082,59.29,78375.38,0.0,0.99802,0.0,0.41256]
[1777746280179,59.29,78367.53,0.0,0.99801,0.0,0.41492]
[1777746283686,59.29,78366.69,0.0,0.99801,0.0,0.41517]
[1777746287671,59.29,78366.56,0.0,0.99801,0.0,0.41521]
[1777746287835,59.29,78366.56,0.0,0.99801,0.0,0.41521]
[1777746288923,59.29,78366.37,0.0,0.99801,0.0,0.41527]
[1777746289085,59.29,78366.37,0.0,0.99801,0.0,0.41527]
[1777746289148,59.29,78366.37,0.0,0.99801,0.0,0.41527]
[1777746294408,59.29,78363.32,0.0,0.998,0.0,0.41619]
[1777746294580,59.29,78362.88,0.0,0.998,0.0,0.41632]
[1777746299798,59.29,78363.61,0.0,0.998,0.0,0.4161]
[1777746304535,59.29,78363.65,0.0,0.998,0.0,0.41609]
[1777746304581,59.29,78363.65,0.0,0.998,0.0,0.41609]
[1777746306524,59.29,78363.64,0.0,0.998,0.0,0.41609]
[1777746306561,59.29,78363.64,0.0,0.998,0.0,0.41609]
[1777746306584,59.29,78363.64,0.0,0.998,0.0,0.41609]
[1777746313896,59.29,78362.31,0.0,0.998,0.0,0.4165]
[1777746315474,59.29,78362.31,0.0,0.998,0.0,0.4165]
[1777746315580,59.29,78362.31,0.0,0.998,0.0,0.4165]
[1777746323966,59.29,78362.12,0.0,0.998,0.0,0.41655]
[1777746329477,59.29,78362.12,0.0,0.998,0.0,0.41655]
[1777746329580,59.29,78362.12,0.0,0.998,0.0,0.41655]
[1777746331143,59.29,78362.12,0.0,0.998,0.0,0.41655]
[1777746331326,59.29,78362.12,0.0,0.998,0.0,0.41655]
[1777746332022,59.29,78363.95,0.0,0.99801,0.0,0.41549]
[1777746336575,59.29,78366.44,0.0,0.99801,0.0,0.41474]
[1777746336832,59.29,78365.8,0.0,0.99801,0.0,0.41493]
[1777746339071,59.29,78371.52,0.0,0.99802,0.0,0.41321]
[1777746351155,59.29,78371.56,0.0,0.99802,0.0,0.41319]
[1777746353432,59.29,78371.14,0.0,0.99802,0.0,0.41332]
[1777746353579,59.29,78371.14,0.0,0.99802,0.0,0.41332]
[1777746354540,59.29,78370.43,0.0,0.99802,0.0,0.41353]
[1777746354582,59.29,78370.43,0.0,0.99802,0.0,0.41353]
[1777746354567,59.29,78369.72,0.0,0.99801,0.0,0.41375]
[1777746362232,59.29,78369.79,0.0,0.99801,0.0,0.41373]
[1777746370213,59.29,78369.75,0.0,0.99801,0.0,0.41374]
[1777746370331,59.29,78369.75,0.0,0.99801,0.0,0.41374]
[1777746379351,59.29,78370.4,0.0,0.99802,0.0,0.41354]
[1777746380958,59.29,78371.26,0.0,0.99802,0.0,0.41328]
[1777746381081,59.29,78371.26,0.0,0.99802,0.0,0.41328]
[1777746383363,59.29,78370.85,0.0,0.99802,0.0,0.41341]
[1777746383582,59.29,78370.85,0.0,0.99802,0.0,0.41341]
[1777746383437,59.29,78370.85,0.0,0.99802,0.0,0.41341]
[1777746388496,59.29,78370.86,0.0,0.99802,0.0,0.41341]
[1777746397873,59.29,78370.83,0.0,0.99802,0.0,0.4129]
[1777746398079,59.29,78370.83,0.0,0.99802,0.0,0.4129]
[1777746404526,59.29,78370.62,0.0,0.99802,0.0,0.41297]
[1777746409561,59.29,78370.61,0.0,0.99802,0.0,0.41297]
[1777746414996,59.29,78370.64,0.0,0.99802,0.0,0.41296]
[1777746415083,59.29,78370.64,0.0,0.99802,0.0,0.41296]
[1777746415554,59.29,78370.64,0.0,0.99802,0.0,0.41296]
[1777746415593,59.29,78370.64,0.0,0.99802,0.0,0.41296]
[1777746415603,59.29,78370.68,0.0,0.99802,0.0,0.41295]
[1777746421645,59.29,78368.62,0.0,0.99802,0.0,0.41357]
[1777746422652,59.29,78368.62,0.0,0.99802,0.0,0.41357]
[1777746422828,59.29,78367.99,0.0,0.99801,0.0,0.41376]
[1777746429920,59.29,78368.1,0.0,0.99801,0.0,0.41372]
[1777746430078,59.29,78368.1,0.0,0.99801,0.0,0.41372]
[1777746432297,59.29,78367.06,0.0,0.99801,0.0,0.41404]
[1777746432335,59.29,78367.06,0.0,0.99801,0.0,0.41404]
[1777746432454,59.29,78367.13,0.0,0.99801,0.0,0.41401]
[1777746438764,59.29,78367.24,0.0,0.99801,0.0,0.41398]
[1777746448711,59.29,78367.24,0.0,0.99801,0.0,0.41398]
[1777746450663,59.29,78367.24,0.0,0.99801,0.0,0.41398]
[1777746450843,59.29,78367.24,0.0,0.99801,0.0,0.41398]
[1777746450930,59.29,78367.24,0.0,0.99801,0.0,0.41398]
[1777746452329,59.29,78367.24,0.0,0.99801,0.0,0.41398]
[1777746458907,59.29,78367.73,0.0,0.99802,0.0,0.41332]
[1777746463942,59.29,78367.65,0.0,0.99802,0.0,0.41334]
[1777746466414,59.29,78366.78,0.0,0.99801,0.0,0.41361]
[1777746466582,59.29,78366.78,0.0,0.99801,0.0,0.41361]
[1777746466684,59.29,78367.16,0.0,0.99802,0.0,0.41349]
[1777746466825,59.29,78367.16,0.0,0.99802,0.0,0.41349]
[1777746467077,59.29,78367.16,0.0,0.99802,0.0,0.41349]
[1777746473005,59.29,78369.29,0.0,0.99802,0.0,0.41285]
[1777746475092,59.29,78369.47,0.0,0.99802,0.0,0.4128]
[1777746475338,59.29,78369.47,0.0,0.99802,0.0,0.4128]
[1777746475469,59.29,78369.47,0.0,0.99802,0.0,0.4128]
[1777746475584,59.29,78369.47,0.0,0.99802,0.0,0.4128]
[1777746475674,59.29,78369.57,0.0,0.99802,0.0,0.41277]
[1777746482068,59.29,78369.82,0.0,0.99802,0.0,0.41269]
[1777746489117,59.29,78369.92,0.0,0.99802,0.0,0.41266]
[1777746493587,59.29,78369.96,0.0,0.99802,0.0,0.41265]
[1777746493681,59.29,78368.66,0.0,0.99802,0.0,0.41304]
[1777746493841,59.29,78368.66,0.0,0.99802,0.0,0.41304]
[1777746493904,59.29,78368.66,0.0,0.99802,0.0,0.41304]
[1777746494086,59.29,78368.66,0.0,0.99802,0.0,0.41304]
[1777746502207,59.29,78368.04,0.0,0.99802,0.0,0.41323]
[1777746511334,59.29,78368.04,0.0,0.99802,0.0,0.41323]
[1777746511587,59.29,78368.04,0.0,0.99802,0.0,0.41323]
[1777746511686,59.29,78368.04,0.0,0.99802,0.0,0.41323]
[1777746511680,59.29,78368.04,0.0,0.99802,0.0,0.41272]
[1777746511833,59.29,78368.04,0.0,0.99802,0.0,0.41272]
[1777746525369,59.29,78367.74,0.0,0.99802,0.0,0.41281]
[1777746531410,59.29,78367.79,0.0,0.99802,0.0,0.41279]
[1777746536904,59.29,78367.76,0.0,0.99802,0.0,0.4128]
[1777746542175,59.29,78370.24,0.0,0.99802,0.0,0.41206]
[1777746542340,59.29,78370.24,0.0,0.99802,0.0,0.41206]
[1777746542704,59.29,78370.24,0.0,0.99802,0.0,0.41206]
[1777746542733,59.29,78370.52,0.0,0.99802,0.0,0.41197]
[1777746542831,59.29,78370.52,0.0,0.99802,0.0,0.41197]
[1777746548531,59.29,78370.18,0.0,0.99802,0.0,0.41207]
[1777746553935,59.29,78370.09,0.0,0.99802,0.0,0.4121]
[1777746554085,59.29,78370.09,0.0,0.99802,0.0,0.4121]
[1777746554214,59.29,78370.09,0.0,0.99802,0.0,0.4121]
[1777746554340,59.29,78370.09,0.0,0.99802,0.0,0.4121]
[1777746554439,59.29,78370.09,0.0,0.99802,0.0,0.4121]
[1777746561622,59.29,78370.5,0.0,0.99802,0.0,0.41198]
[1777746566657,59.29,78370.41,0.0,0.99802,0.0,0.412]
[1777746575719,59.29,78370.41,0.0,0.99803,0.0,0.41149]
[1777746580755,59.29,78370.6,0.0,0.99803,0.0,0.41144]
[1777746582769,59.29,78381.96,0.0,0.99804,0.0,0.40805]
[1777746583776,59.29,78386.42,0.0,0.99805,0.0,0.40672]
[1777746585632,59.29,78387.02,0.0,0.99805,0.0,0.40655]
[1777746585790,59.29,78387.22,0.0,0.99805,0.0,0.40649]
[1777746585843,59.29,78387.22,0.0,0.99805,0.0,0.40649]
[1777746586386,59.29,78387.22,0.0,0.99805,0.0,0.40649]
[1777746586579,59.29,78387.22,0.0,0.99805,0.0,0.40649]
[1777746592839,59.29,78387.33,0.0,0.99805,0.0,0.40646]
[1777746600895,59.29,78387.04,0.0,0.99805,0.0,0.40654]
[1777746604584,59.29,78386.96,0.0,0.99805,0.0,0.40656]
[1777746604835,59.29,78386.96,0.0,0.99805,0.0,0.40656]
[1777746604633,59.29,78386.96,0.0,0.99805,0.0,0.40656]
[1777746605225,59.29,78386.96,0.0,0.99805,0.0,0.40656]
[1777746605327,59.29,78386.96,0.0,0.99805,0.0,0.40656]
[1777746617007,59.29,78386.92,0.0,0.99805,0.0,0.40658]
[1777746621077,59.29,78386.92,0.0,0.99805,0.0,0.40658]
[1777746621127,59.29,78386.92,0.0,0.99805,0.0,0.40658]
[1777746621327,59.29,78386.92,0.0,0.99805,0.0,0.40658]
[1777746621428,59.29,78386.81,0.0,0.99805,0.0,0.40661]
[1777746632113,59.29,78387.45,0.0,0.99806,0.0,0.40591]
[1777746637280,59.29,78390.05,0.0,0.99806,0.0,0.40515]
[1777746637331,59.29,78390.05,0.0,0.99806,0.0,0.40515]
[1777746637579,59.29,78390.05,0.0,0.99806,0.0,0.40515]
[1777746637835,59.29,78390.05,0.0,0.99806,0.0,0.40515]
[1777746637620,59.29,78390.02,0.0,0.99806,0.0,0.40515]
[1777746643190,59.29,78391.79,0.0,0.99806,0.0,0.40463]
[1777746645126,59.29,78392.04,0.0,0.99806,0.0,0.40456]
[1777746645332,59.29,78392.04,0.0,0.99806,0.0,0.40456]
[1777746645688,59.29,78392.04,0.0,0.99806,0.0,0.40456]
[1777746645835,59.29,78392.04,0.0,0.99806,0.0,0.40456]
[1777746645839,59.29,78392.25,0.0,0.99806,0.0,0.4045]
[1777746655275,59.29,78392.75,0.0,0.99806,0.0,0.40435]
[1777746657680,59.29,78392.75,0.0,0.99806,0.0,0.40435]
[1777746657833,59.29,78392.75,0.0,0.99806,0.0,0.40435]
[1777746657847,59.29,78392.75,0.0,0.99806,0.0,0.40435]
[1777746658101,59.29,78392.75,0.0,0.99806,0.0,0.40435]
[1777746658332,59.29,78392.75,0.0,0.99806,0.0,0.40435]
[1777746669372,59.29,78392.92,0.0,0.99806,0.0,0.4043]
[1777746674408,59.29,78392.67,0.0,0.99806,0.0,0.40437]
[1777746676857,59.29,78392.78,0.0,0.99806,0.0,0.40434]
[1777746677080,59.29,78392.82,0.0,0.99806,0.0,0.40433]
[1777746677435,59.29,78392.82,0.0,0.99806,0.0,0.40433]
[1777746677588,59.29,78392.82,0.0,0.99806,0.0,0.40433]
[1777746677679,59.29,78392.82,0.0,0.99806,0.0,0.40433]
[1777746685317,59.29,78392.82,0.0,0.99806,0.0,0.40433]
[1777746695554,59.29,78392.86,0.0,0.99807,0.0,0.40381]
[1777746702604,59.29,78392.95,0.0,0.99807,0.0,0.40379]
[1777746711667,59.29,78393.33,0.0,0.99807,0.0,0.40367]
[1777746717709,59.29,78401.29,0.0,0.99808,0.0,0.40134]
[1777746718716,59.29,78413.68,0.0,0.9981,0.0,0.39772]
[1777746719125,59.29,78413.68,0.0,0.9981,0.0,0.39772]
[1777746719334,59.29,78413.68,0.0,0.9981,0.0,0.39772]
[1777746719827,59.29,78413.68,0.0,0.9981,0.0,0.39772]
[1777746719895,59.29,78413.46,0.0,0.9981,0.0,0.39779]
[1777746720081,59.29,78413.46,0.0,0.9981,0.0,0.39779]
[1777746725765,59.29,78414.89,0.0,0.9981,0.0,0.39737]
[1777746729793,59.29,78423.93,0.0,0.99811,0.0,0.39475]
[1777746730800,59.29,78429.75,0.0,0.99812,0.0,0.39308]
[1777746732132,59.29,78430.4,0.0,0.99812,0.0,0.39289]
[1777746732340,59.29,78430.4,0.0,0.99812,0.0,0.39289]
[1777746732952,59.29,78430.4,0.0,0.99812,0.0,0.39289]
[1777746732814,59.29,78430.22,0.0,0.99812,0.0,0.39294]
[1777746733080,59.29,78430.22,0.0,0.99812,0.0,0.39294]
[1777746734828,59.29,78433.79,0.0,0.99813,0.0,0.39192]
[1777746735835,59.29,78437.22,0.0,0.99814,0.0,0.39094]
[1777746739863,59.29,78434.31,0.0,0.99813,0.0,0.39177]
[1777746740141,59.29,78434.31,0.0,0.99813,0.0,0.39177]
[1777746740341,59.29,78434.31,0.0,0.99813,0.0,0.39177]
[1777746740730,59.29,78434.31,0.0,0.99813,0.0,0.39177]
[1777746740836,59.29,78434.31,0.0,0.99813,0.0,0.39177]
[1777746740870,59.29,78434.21,0.0,0.99813,0.0,0.3918]
[1777746745905,59.29,78434.21,0.0,0.99813,0.0,0.3918]
[1777746750940,59.29,78433.85,0.0,0.99813,0.0,0.3919]
[1777746755975,59.29,78433.58,0.0,0.99813,0.0,0.39149]
[1777746761651,59.29,78433.62,0.0,0.99813,0.0,0.39148]
[1777746761835,59.29,78433.62,0.0,0.99813,0.0,0.39148]
[1777746761938,59.29,78433.62,0.0,0.99813,0.0,0.39148]
[1777746761919,59.29,78433.62,0.0,0.99813,0.0,0.39148]
[1777746762082,59.29,78433.62,0.0,0.99813,0.0,0.39148]
[1777746777122,59.29,78433.69,0.0,0.99813,0.0,0.39146]
[1777746780015,59.29,78433.06,0.0,0.99813,0.0,0.39164]
[1777746780078,59.29,78433.6,0.0,0.99813,0.0,0.39148]
[1777746780772,59.29,78433.6,0.0,0.99813,0.0,0.39148]
[1777746780834,59.29,78433.6,0.0,0.99813,0.0,0.39148]
[1777746780873,59.29,78433.6,0.0,0.99813,0.0,0.39148]
[1777746789205,59.29,78435.68,0.0,0.99814,0.0,0.39089]
[1777746790400,59.29,78435.68,0.0,0.99814,0.0,0.39089]
[1777746790580,59.29,78435.68,0.0,0.99814,0.0,0.39089]
[1777746790682,59.29,78436.01,0.0,0.99814,0.0,0.39079]
[1777746791152,59.29,78436.01,0.0,0.99814,0.0,0.39079]
[1777746791331,59.29,78436.01,0.0,0.99814,0.0,0.39079]
[1777746800283,59.29,78436.47,0.0,0.99814,0.0,0.39066]
[1777746801986,59.29,78436.47,0.0,0.99814,0.0,0.39066]
[1777746802037,59.29,78436.47,0.0,0.99814,0.0,0.39066]
[1777746802080,59.29,78436.47,0.0,0.99814,0.0,0.39066]
[1777746802952,59.29,78436.47,0.0,0.99814,0.0,0.39066]
[1777746803054,59.29,78436.37,0.0,0.99814,0.0,0.39069]
[1777746803085,59.29,78436.37,0.0,0.99814,0.0,0.39069]
[1777746808339,59.29,78438.98,0.0,0.99814,0.0,0.38994]
[1777746810380,59.29,78438.98,0.0,0.99814,0.0,0.38994]
[1777746810549,59.29,78438.98,0.0,0.99814,0.0,0.38994]
[1777746810565,59.29,78439.01,0.0,0.99814,0.0,0.38993]
[1777746811360,59.29,78449.1,0.0,0.99816,0.0,0.38658]
[1777746812367,59.29,78448.66,0.0,0.99816,0.0,0.3867]
[1777746814316,59.29,78450.66,0.0,0.99816,0.0,0.38613]
[1777746814338,59.29,78450.66,0.0,0.99816,0.0,0.38613]
[1777746815388,59.29,78444.56,0.0,0.99815,0.0,0.38786]
[1777746818254,59.29,78445.33,0.0,0.99815,0.0,0.38765]
[1777746818333,59.29,78445.33,0.0,0.99815,0.0,0.38765]
[1777746818409,59.29,78444.95,0.0,0.99815,0.0,0.38775]
[1777746826468,59.29,78445.02,0.0,0.99815,0.0,0.38773]
[1777746831502,59.29,78444.21,0.0,0.99815,0.0,0.38796]
[1777746836537,59.29,78444.23,0.0,0.99815,0.0,0.38796]
[1777746841034,59.29,78444.23,0.0,0.99815,0.0,0.38796]
[1777746841079,59.29,78444.23,0.0,0.99815,0.0,0.38796]
[1777746846608,59.29,78444.48,0.0,0.99815,0.0,0.38789]
[1777746851643,59.29,78444.39,0.0,0.99815,0.0,0.38791]
[1777746852596,59.29,78444.39,0.0,0.99815,0.0,0.38791]
[1777746852833,59.29,78444.39,0.0,0.99815,0.0,0.38791]
[1777746852934,59.29,78444.35,0.0,0.99815,0.0,0.38792]
[1777746853733,59.29,78444.35,0.0,0.99815,0.0,0.38792]
[1777746853833,59.29,78444.35,0.0,0.99815,0.0,0.38792]
[1777746856678,59.29,78439.98,0.0,0.99814,0.0,0.38917]
[1777746857438,59.29,78439.98,0.0,0.99814,0.0,0.38917]
[1777746857584,59.29,78439.98,0.0,0.99814,0.0,0.38917]
[1777746857685,59.29,78437.24,0.0,0.99814,0.0,0.38995]
[1777746858497,59.29,78437.24,0.0,0.99814,0.0,0.38995]
[1777746858598,59.29,78437.24,0.0,0.99814,0.0,0.38995]
[1777746863727,59.29,78435.9,0.0,0.99814,0.0,0.39033]
[1777746868762,59.29,78435.02,0.0,0.99814,0.0,0.39058]
[1777746873797,59.29,78435.14,0.0,0.99814,0.0,0.39006]
[1777746877183,59.29,78435.25,0.0,0.99814,0.0,0.39003]
[1777746877328,59.29,78435.25,0.0,0.99814,0.0,0.39003]
[1777746877877,59.29,78435.25,0.0,0.99814,0.0,0.39003]
[1777746878088,59.29,78435.25,0.0,0.99814,0.0,0.39003]
[1777746877925,59.29,78435.25,0.0,0.99814,0.0,0.39003]
[1777746885883,59.29,78435.88,0.0,0.99814,0.0,0.38985]
[1777746891746,59.29,78435.72,0.0,0.99814,0.0,0.38989]
[1777746891836,59.29,78435.72,0.0,0.99814,0.0,0.38989]
[1777746891925,59.29,78435.51,0.0,0.99814,0.0,0.38995]
[1777746892571,59.29,78435.51,0.0,0.99814,0.0,0.38995]
[1777746892579,59.29,78435.51,0.0,0.99814,0.0,0.38995]
[1777746898974,59.29,78435.66,0.0,0.99814,0.0,0.38991]
[1777746900288,59.29,78435.91,0.0,0.99814,0.0,0.38984]
[1777746900333,59.29,78435.91,0.0,0.99814,0.0,0.38984]
[1777746900991,59.29,78436.82,0.0,0.99814,0.0,0.38958]
[1777746901417,59.29,78436.82,0.0,0.99814,0.0,0.38958]
[1777746901583,59.29,78436.82,0.0,0.99814,0.0,0.38958]
[1777746912071,59.29,78436.79,0.0,0.99814,0.0,0.38959]
[1777746917106,59.29,78436.62,0.0,0.99814,0.0,0.38964]
[1777746918173,59.29,78436.62,0.0,0.99814,0.0,0.38964]
[1777746918337,59.29,78436.62,0.0,0.99814,0.0,0.38964]
[1777746919169,59.29,78436.62,0.0,0.99814,0.0,0.38964]
[1777746919179,59.29,78436.62,0.0,0.99814,0.0,0.38964]
[1777746919339,59.29,78436.62,0.0,0.99814,0.0,0.38964]
[1777746925162,59.29,78435.66,0.0,0.99814,0.0,0.38991]
[1777746925397,59.29,78435.66,0.0,0.99814,0.0,0.38991]
[1777746925583,59.29,78435.66,0.0,0.99814,0.0,0.38991]
[1777746932211,59.29,78435.52,0.0,0.99814,0.0,0.38946]
[1777746938253,59.29,78435.59,0.0,0.99814,0.0,0.38944]
[1777746940808,59.29,78435.67,0.0,0.99814,0.0,0.38942]
[1777746940829,59.29,78435.67,0.0,0.99814,0.0,0.38942]
[1777746941052,59.29,78436.36,0.0,0.99814,0.0,0.38922]
[1777746942204,59.29,78436.36,0.0,0.99814,0.0,0.38922]
[1777746942337,59.29,78436.47,0.0,0.99814,0.0,0.38919]
[1777746948323,59.29,78436.24,0.0,0.99814,0.0,0.38925]
[1777746953323,59.29,78436.45,0.0,0.99814,0.0,0.38919]
[1777746953576,59.29,78436.45,0.0,0.99814,0.0,0.38919]
[1777746953590,59.29,78436.14,0.0,0.99814,0.0,0.38928]
[1777746955056,59.29,78436.14,0.0,0.99814,0.0,0.38928]
[1777746955084,59.29,78436.14,0.0,0.99814,0.0,0.38928]
[1777746960407,59.29,78436.08,0.0,0.99814,0.0,0.3893]
[1777746963505,59.29,78436.08,0.0,0.99814,0.0,0.3893]
[1777746963536,59.29,78436.08,0.0,0.99814,0.0,0.3893]
[1777746965058,59.29,78436.08,0.0,0.99814,0.0,0.3893]
[1777746965086,59.29,78436.08,0.0,0.99814,0.0,0.3893]
[1777746965099,59.29,78442.56,0.0,0.99815,0.0,0.38746]
[1777746966335,59.29,78443.17,0.0,0.99815,0.0,0.38728]
[1777746966451,59.29,78443.25,0.0,0.99815,0.0,0.38726]
[1777746980887,59.29,78442.84,0.0,0.99815,0.0,0.38738]
[1777746986590,59.29,78442.77,0.0,0.99815,0.0,0.3874]
[1777746992633,59.29,78443.06,0.0,0.99816,0.0,0.38683]
[1777746997668,59.29,78442.99,0.0,0.99816,0.0,0.38685]
[1777747001961,59.29,78442.93,0.0,0.99816,0.0,0.38686]
[1777747002084,59.29,78442.93,0.0,0.99816,0.0,0.38686]
[1777747007738,59.29,78442.49,0.0,0.99815,0.0,0.38699]
[1777747012773,59.29,78441.72,0.0,0.99815,0.0,0.38721]
[1777747018975,59.29,78441.72,0.0,0.99815,0.0,0.38721]
[1777747021056,59.29,78441.43,0.0,0.99815,0.0,0.38729]
[1777747021081,59.29,78441.43,0.0,0.99815,0.0,0.38729]
[1777747022339,59.29,78441.48,0.0,0.99815,0.0,0.38727]
[1777747022843,59.29,78441.51,0.0,0.99815,0.0,0.38727]
[1777747027878,59.29,78441.59,0.0,0.99815,0.0,0.38724]
[1777747032099,59.29,78439.67,0.0,0.99815,0.0,0.38779]
[1777747032335,59.29,78437.97,0.0,0.99815,0.0,0.38827]
[1777747037948,59.29,78436.26,0.0,0.99815,0.0,0.38876]
[1777747039012,59.29,78436.26,0.0,0.99815,0.0,0.38876]
[1777747039080,59.29,78436.26,0.0,0.99815,0.0,0.38876]
[1777747040693,59.29,78435.05,0.0,0.99814,0.0,0.3891]
[1777747040842,59.29,78435.05,0.0,0.99814,0.0,0.3891]
[1777747040969,59.29,78435.01,0.0,0.99814,0.0,0.38911]
[1777747048018,59.29,78435.08,0.0,0.99814,0.0,0.38909]
[1777747052987,59.29,78435.2,0.0,0.99815,0.0,0.38857]
[1777747053078,59.29,78435.2,0.0,0.99815,0.0,0.38857]
[1777747061109,59.29,78436.0,0.0,0.99815,0.0,0.38834]
[1777747065874,59.29,78434.54,0.0,0.99814,0.0,0.38876]
[1777747066091,59.29,78434.54,0.0,0.99814,0.0,0.38876]
[1777747067679,59.29,78434.46,0.0,0.99814,0.0,0.38878]
[1777747067836,59.29,78434.46,0.0,0.99814,0.0,0.38878]
[1777747068158,59.29,78434.5,0.0,0.99814,0.0,0.38877]
[1777747074199,59.29,78434.61,0.0,0.99814,0.0,0.38874]
[1777747080242,59.29,78434.88,0.0,0.99815,0.0,0.38866]
[1777747086288,59.29,78435.68,0.0,0.99815,0.0,0.38843]
[1777747087392,59.29,78435.65,0.0,0.99815,0.0,0.38844]
[1777747087582,59.29,78435.65,0.0,0.99815,0.0,0.38844]
[1777747091725,59.29,78435.53,0.0,0.99815,0.0,0.38848]
[1777747091837,59.29,78435.53,0.0,0.99815,0.0,0.38848]
[1777747091971,59.29,78435.53,0.0,0.99815,0.0,0.38848]
[1777747092090,59.29,78435.53,0.0,0.99815,0.0,0.38848]
[1777747092182,59.29,78435.53,0.0,0.99815,0.0,0.38848]
[1777747098372,59.29,78436.1,0.0,0.99815,0.0,0.38831]
[1777747099443,59.29,78436.1,0.0,0.99815,0.0,0.38831]
[1777747099586,59.29,78436.1,0.0,0.99815,0.0,0.38831]
[1777747105420,59.29,78435.97,0.0,0.99815,0.0,0.38835]
[1777747110456,59.29,78436.02,0.0,0.99815,0.0,0.38834]
[1777747119518,59.29,78435.93,0.0,0.99815,0.0,0.38787]
[1777747124554,59.29,78435.74,0.0,0.99815,0.0,0.38793]
[1777747133616,59.29,78435.55,0.0,0.99815,0.0,0.38798]
[1777747134761,59.29,78435.55,0.0,0.99815,0.0,0.38798]
[1777747134832,59.29,78435.55,0.0,0.99815,0.0,0.38798]
[1777747136587,59.29,78435.67,0.0,0.99815,0.0,0.38795]
[1777747136835,59.29,78435.67,0.0,0.99815,0.0,0.38795]
[1777747136860,59.29,78435.67,0.0,0.99815,0.0,0.38795]
[1777747142680,59.29,78435.54,0.0,0.99815,0.0,0.38798]
[1777747148230,59.29,78435.54,0.0,0.99815,0.0,0.38798]
[1777747148341,59.29,78435.54,0.0,0.99815,0.0,0.38798]
[1777747154373,59.29,78434.0,0.0,0.99815,0.0,0.38842]
[1777747153757,59.29,78430.36,0.0,0.99814,0.0,0.38946]
[1777747154588,59.29,78430.36,0.0,0.99814,0.0,0.38946]
[1777747155771,59.29,78424.45,0.0,0.99813,0.0,0.39115]
[1777747157280,59.29,78424.45,0.0,0.99813,0.0,0.39115]
[1777747157331,59.29,78424.45,0.0,0.99813,0.0,0.39115]
[1777747157283,59.29,78421.23,0.0,0.99813,0.0,0.39207]
[1777747161554,59.29,78421.57,0.0,0.99813,0.0,0.39198]
[1777747161588,59.29,78421.57,0.0,0.99813,0.0,0.39198]
[1777747167865,59.29,78420.85,0.0,0.99813,0.0,0.39218]
[1777747168607,59.29,78420.85,0.0,0.99813,0.0,0.39218]
[1777747168832,59.29,78420.85,0.0,0.99813,0.0,0.39218]
[1777747170464,59.29,78421.58,0.0,0.99813,0.0,0.39197]
[1777747170588,59.29,78421.58,0.0,0.99813,0.0,0.39197]
[1777747170886,59.29,78421.55,0.0,0.99813,0.0,0.39198]
[1777747175921,59.29,78421.58,0.0,0.99813,0.0,0.39148]
[1777747185991,59.29,78421.49,0.0,0.99813,0.0,0.39151]
[1777747187444,59.29,78421.49,0.0,0.99813,0.0,0.39151]
[1777747187585,59.29,78421.49,0.0,0.99813,0.0,0.39151]
[1777747193052,59.29,78420.41,0.0,0.99813,0.0,0.39182]
[1777747196826,59.29,78419.23,0.0,0.99813,0.0,0.39216]
[1777747197079,59.29,78419.23,0.0,0.99813,0.0,0.39216]
[1777747198835,59.29,78419.05,0.0,0.99813,0.0,0.39221]
[1777747199084,59.29,78419.05,0.0,0.99813,0.0,0.39221]
[1777747199094,59.29,78418.77,0.0,0.99813,0.0,0.39229]
[1777747204129,59.29,78417.08,0.0,0.99812,0.0,0.39277]
[1777747204949,59.29,78417.08,0.0,0.99812,0.0,0.39277]
[1777747205079,59.29,78417.08,0.0,0.99812,0.0,0.39277]
[1777747211178,59.29,78418.42,0.0,0.99812,0.0,0.39239]
[1777747219234,59.29,78418.39,0.0,0.99812,0.0,0.3924]
[1777747229304,59.29,78418.39,0.0,0.99812,0.0,0.3924]
[1777747239374,59.29,78418.39,0.0,0.99813,0.0,0.3919]
[1777747243254,59.29,78418.7,0.0,0.99813,0.0,0.39181]
[1777747243336,59.29,78418.7,0.0,0.99813,0.0,0.39181]
[1777747245798,59.29,78418.67,0.0,0.99813,0.0,0.39182]
[1777747245833,59.29,78418.67,0.0,0.99813,0.0,0.39182]
[1777747245847,59.29,78418.67,0.0,0.99813,0.0,0.39182]
[1777747254479,59.29,78418.67,0.0,0.99813,0.0,0.39182]
[1777747260521,59.29,78415.72,0.0,0.99812,0.0,0.39267]
[1777747261304,59.29,78415.72,0.0,0.99812,0.0,0.39267]
[1777747261333,59.29,78415.72,0.0,0.99812,0.0,0.39267]
[1777747274650,59.29,78415.76,0.0,0.99812,0.0,0.39266]
[1777747274831,59.29,78415.76,0.0,0.99812,0.0,0.39266]
[1777747277665,59.29,78415.25,0.0,0.99812,0.0,0.39281]
[1777747277836,59.29,78415.25,0.0,0.99812,0.0,0.39281]
[1777747278144,59.29,78415.25,0.0,0.99812,0.0,0.39281]
[1777747278340,59.29,78415.25,0.0,0.99812,0.0,0.39281]
[1777747278440,59.29,78415.4,0.0,0.99812,0.0,0.39276]
[1777747278647,59.29,78421.59,0.0,0.99813,0.0,0.39099]
[1777747279654,59.29,78425.79,0.0,0.99814,0.0,0.38978]
[1777747280661,59.29,78425.87,0.0,0.99814,0.0,0.38976]
[1777747282328,59.29,78425.87,0.0,0.99814,0.0,0.38976]
[1777747287710,59.29,78426.26,0.0,0.99814,0.0,0.38965]
[1777747292677,59.29,78425.33,0.0,0.99814,0.0,0.38942]
[1777747292838,59.29,78425.33,0.0,0.99814,0.0,0.38942]
[1777747293407,59.29,78424.96,0.0,0.99814,0.0,0.38953]
[1777747293861,59.29,78421.68,0.0,0.99813,0.0,0.39047]
[1777747294758,59.29,78414.9,0.0,0.99812,0.0,0.39241]
[1777747296329,59.29,78414.9,0.0,0.99812,0.0,0.39241]
[1777747304829,59.29,78415.2,0.0,0.99812,0.0,0.39233]
[1777747308961,59.29,78414.22,0.0,0.99812,0.0,0.39261]
[1777747309083,59.29,78414.22,0.0,0.99812,0.0,0.39261]
[1777747309425,59.29,78414.22,0.0,0.99812,0.0,0.39261]
[1777747309441,59.29,78414.15,0.0,0.99812,0.0,0.39263]
[1777747309581,59.29,78414.15,0.0,0.99812,0.0,0.39263]
[1777747318927,59.29,78414.6,0.0,0.99812,0.0,0.3925]
[1777747323962,59.29,78413.9,0.0,0.99812,0.0,0.3927]
[1777747328997,59.29,78414.0,0.0,0.99812,0.0,0.39267]
[1777747332153,59.29,78414.0,0.0,0.99812,0.0,0.39267]
[1777747332342,59.29,78414.0,0.0,0.99812,0.0,0.39267]
[1777747332433,59.29,78413.97,0.0,0.99812,0.0,0.39268]
[1777747332628,59.29,78413.97,0.0,0.99812,0.0,0.39268]
[1777747332827,59.29,78413.97,0.0,0.99812,0.0,0.39268]
[1777747343098,59.29,78414.0,0.0,0.99812,0.0,0.39267]
[1777747348132,59.29,78413.57,0.0,0.99812,0.0,0.39279]
[1777747351959,59.29,78413.57,0.0,0.99812,0.0,0.39279]
[1777747352083,59.29,78413.57,0.0,0.99812,0.0,0.39279]
[1777747352433,59.29,78413.57,0.0,0.99812,0.0,0.39279]
[1777747352577,59.29,78413.57,0.0,0.99812,0.0,0.39279]
[1777747352534,59.29,78413.57,0.0,0.99812,0.0,0.3923]
[1777747361253,59.29,78413.46,0.0,0.99812,0.0,0.39233]
[1777747366288,59.29,78413.64,0.0,0.99812,0.0,0.39228]
[1777747366977,59.29,78413.64,0.0,0.99812,0.0,0.39228]
[1777747367087,59.29,78413.64,0.0,0.99812,0.0,0.39228]
[1777747367137,59.29,78413.64,0.0,0.99812,0.0,0.39228]
[1777747367975,59.29,78413.64,0.0,0.99812,0.0,0.39228]
[1777747368080,59.29,78413.64,0.0,0.99812,0.0,0.39228]
[1777747373339,59.29,78410.11,0.0,0.99812,0.0,0.3933]
[1777747373765,59.29,78410.11,0.0,0.99812,0.0,0.3933]
[1777747373836,59.29,78410.11,0.0,0.99812,0.0,0.3933]
[1777747374103,59.29,78410.11,0.0,0.99812,0.0,0.3933]
[1777747374327,59.29,78410.11,0.0,0.99812,0.0,0.3933]
[1777747374428,59.29,78410.11,0.0,0.99812,0.0,0.3933]
[1777747384416,59.29,78409.87,0.0,0.99812,0.0,0.39337]
[1777747389451,59.29,78408.44,0.0,0.99812,0.0,0.39378]
[1777747391763,59.29,78408.83,0.0,0.99812,0.0,0.39367]
[1777747391837,59.29,78408.83,0.0,0.99812,0.0,0.39367]
[1777747392266,59.29,78408.83,0.0,0.99812,0.0,0.39367]
[1777747392337,59.29,78408.83,0.0,0.99812,0.0,0.39367]
[1777747392472,59.29,78408.8,0.0,0.99812,0.0,0.39367]
[1777747398514,59.29,78407.51,0.0,0.99811,0.0,0.39405]
[1777747409590,59.29,78407.8,0.0,0.99812,0.0,0.39396]
[1777747416640,59.29,78407.62,0.0,0.99812,0.0,0.39352]
[1777747423613,59.29,78407.45,0.0,0.99812,0.0,0.39357]
[1777747426538,59.29,78407.42,0.0,0.99812,0.0,0.39358]
[1777747426584,59.29,78407.42,0.0,0.99812,0.0,0.39358]
[1777747426684,59.29,78407.42,0.0,0.99812,0.0,0.39358]
[1777747427165,59.29,78407.42,0.0,0.99812,0.0,0.39358]
[1777747427332,59.29,78407.42,0.0,0.99812,0.0,0.39358]
[1777747440808,59.29,78407.45,0.0,0.99812,0.0,0.39357]
[1777747445842,59.29,78408.79,0.0,0.99812,0.0,0.39318]
[1777747451885,59.29,78408.88,0.0,0.99812,0.0,0.39316]
[1777747456920,59.29,78408.71,0.0,0.99812,0.0,0.3932]
[1777747461959,59.29,78410.17,0.0,0.99812,0.0,0.39278]
[1777747464132,59.29,78410.63,0.0,0.99812,0.0,0.39265]
[1777747464342,59.29,78410.63,0.0,0.99812,0.0,0.39265]
[1777747464681,59.29,78410.63,0.0,0.99812,0.0,0.39265]
[1777747464346,59.29,78410.59,0.0,0.99812,0.0,0.39266]
[1777747464832,59.29,78410.59,0.0,0.99812,0.0,0.39266]
[1777747470015,59.29,78410.58,0.0,0.99812,0.0,0.39267]
[1777747473424,59.29,78409.92,0.0,0.99812,0.0,0.39236]
[1777747473583,59.29,78409.92,0.0,0.99812,0.0,0.39236]
[1777747473678,59.29,78409.92,0.0,0.99812,0.0,0.39236]
[1777747473789,59.29,78409.92,0.0,0.99812,0.0,0.39236]
[1777747473840,59.29,78409.92,0.0,0.99812,0.0,0.39236]
[1777747480085,59.29,78409.91,0.0,0.99812,0.0,0.39236]
[1777747483198,59.29,78410.6,0.0,0.99812,0.0,0.39217]
[1777747483337,59.29,78410.6,0.0,0.99812,0.0,0.39217]
[1777747483436,59.29,78410.42,0.0,0.99812,0.0,0.39222]
[1777747483941,59.29,78410.42,0.0,0.99812,0.0,0.39222]
[1777747484082,59.29,78410.42,0.0,0.99812,0.0,0.39222]
[1777747491161,59.29,78409.51,0.0,0.99812,0.0,0.39248]
[1777747493774,59.29,78409.51,0.0,0.99812,0.0,0.39248]
[1777747493830,59.29,78409.48,0.0,0.99812,0.0,0.39249]
[1777747494292,59.29,78409.48,0.0,0.99812,0.0,0.39249]
[1777747494345,59.29,78409.48,0.0,0.99812,0.0,0.39249]
[1777747494393,59.29,78409.48,0.0,0.99812,0.0,0.39249]
[1777747500225,59.29,78409.52,0.0,0.99812,0.0,0.39248]
[1777747503633,59.29,78408.79,0.0,0.99812,0.0,0.39269]
[1777747503734,59.29,78408.82,0.0,0.99812,0.0,0.39268]
[1777747503832,59.29,78408.82,0.0,0.99812,0.0,0.39268]
[1777747504231,59.29,78408.82,0.0,0.99812,0.0,0.39268]
[1777747504339,59.29,78408.82,0.0,0.99812,0.0,0.39268]
[1777747504406,59.29,78408.82,0.0,0.99812,0.0,0.39268]
[1777747510298,59.29,78408.9,0.0,0.99812,0.0,0.39266]
[1777747517347,59.29,78408.87,0.0,0.99812,0.0,0.39266]
[1777747526769,59.29,78408.64,0.0,0.99812,0.0,0.39273]
[1777747526835,59.29,78407.9,0.0,0.99812,0.0,0.39294]
[1777747526956,59.29,78407.9,0.0,0.99812,0.0,0.39294]
[1777747527080,59.29,78407.9,0.0,0.99812,0.0,0.39294]
[1777747527417,59.29,78407.47,0.0,0.99812,0.0,0.39307]
[1777747533459,59.29,78407.05,0.0,0.99812,0.0,0.39269]
[1777747538495,59.29,78407.3,0.0,0.99812,0.0,0.39262]
[1777747543534,59.29,78407.27,0.0,0.99812,0.0,0.39263]
[1777747550583,59.29,78407.21,0.0,0.99812,0.0,0.39265]
[1777747556625,59.29,78407.23,0.0,0.99812,0.0,0.39264]
[1777747561659,59.29,78407.2,0.0,0.99812,0.0,0.39265]
[1777747564681,59.29,78411.37,0.0,0.99813,0.0,0.39145]
[1777747566498,59.29,78411.51,0.0,0.99813,0.0,0.39141]
[1777747566580,59.29,78411.51,0.0,0.99813,0.0,0.39141]
[1777747566695,59.29,78411.86,0.0,0.99813,0.0,0.39131]
[1777747567100,59.29,78411.86,0.0,0.99813,0.0,0.39131]
[1777747567332,59.29,78411.86,0.0,0.99813,0.0,0.39131]
[1777747567702,59.29,78415.02,0.0,0.99813,0.0,0.39041]
[1777747568709,59.29,78418.21,0.0,0.99814,0.0,0.38949]
[1777747571730,59.29,78425.04,0.0,0.99815,0.0,0.38755]
[1777747572737,59.29,78427.8,0.0,0.99815,0.0,0.38676]
[1777747573089,59.29,78427.8,0.0,0.99815,0.0,0.38676]
[1777747573329,59.29,78427.8,0.0,0.99815,0.0,0.38676]
[1777747573739,59.29,78427.8,0.0,0.99815,0.0,0.38676]
[1777747573839,59.29,78427.8,0.0,0.99815,0.0,0.38676]
[1777747573841,59.29,78428.67,0.0,0.99815,0.0,0.38652]
[1777747574751,59.29,78432.62,0.0,0.99816,0.0,0.3854]
[1777747581800,59.29,78432.98,0.0,0.99816,0.0,0.38529]
[1777747583866,59.29,78432.98,0.0,0.99816,0.0,0.38529]
[1777747584079,59.29,78432.91,0.0,0.99816,0.0,0.38531]
[1777747584715,59.29,78432.91,0.0,0.99816,0.0,0.38531]
[1777747584838,59.29,78432.91,0.0,0.99816,0.0,0.38531]
[1777747584821,59.29,78432.83,0.0,0.99816,0.0,0.38534]
[1777747586334,59.29,78432.66,0.0,0.99816,0.0,0.38538]
[1777747586835,59.29,78432.49,0.0,0.99816,0.0,0.38543]
[1777747591870,59.29,78432.55,0.0,0.99816,0.0,0.38493]
[1777747596905,59.29,78431.99,0.0,0.99816,0.0,0.38509]
[1777747599904,59.29,78432.28,0.0,0.99816,0.0,0.385]
[1777747600083,59.29,78432.28,0.0,0.99816,0.0,0.385]
[1777747612012,59.29,78432.28,0.0,0.99816,0.0,0.385]
[1777747618054,59.29,78427.14,0.0,0.99815,0.0,0.38646]
[1777747619764,59.29,78427.14,0.0,0.99815,0.0,0.38646]
[1777747619833,59.29,78427.14,0.0,0.99815,0.0,0.38646]
[1777747619865,59.29,78426.93,0.0,0.99815,0.0,0.38652]
[1777747620689,59.29,78426.93,0.0,0.99815,0.0,0.38652]
[1777747620838,59.29,78426.93,0.0,0.99815,0.0,0.38652]
[1777747623089,59.29,78431.91,0.0,0.99816,0.0,0.38511]
[1777747625235,59.29,78433.16,0.0,0.99816,0.0,0.38476]
[1777747625333,59.29,78433.16,0.0,0.99816,0.0,0.38476]
[1777747626301,59.29,78434.05,0.0,0.99816,0.0,0.3845]
[1777747626335,59.29,78434.05,0.0,0.99816,0.0,0.3845]
[1777747626338,59.29,78434.27,0.0,0.99816,0.0,0.38444]
[1777747633160,59.29,78435.04,0.0,0.99817,0.0,0.38422]
[1777747635274,59.29,78435.04,0.0,0.99817,0.0,0.38422]
[1777747635341,59.29,78435.04,0.0,0.99817,0.0,0.38422]
[1777747641215,59.29,78434.79,0.0,0.99817,0.0,0.3843]
[1777747646251,59.29,78435.87,0.0,0.99817,0.0,0.38399]
[1777747648431,59.29,78435.87,0.0,0.99817,0.0,0.38399]
[1777747648587,59.29,78435.87,0.0,0.99817,0.0,0.38399]
[1777747648662,59.29,78435.87,0.0,0.99817,0.0,0.38399]
[1777747649198,59.29,78435.87,0.0,0.99817,0.0,0.38399]
[1777747649335,59.29,78435.87,0.0,0.99817,0.0,0.38399]
[1777747655314,59.29,78435.8,0.0,0.99817,0.0,0.38352]
[1777747660349,59.29,78435.9,0.0,0.99817,0.0,0.3835]
[1777747671427,59.29,78435.94,0.0,0.99817,0.0,0.38349]
[1777747681498,59.29,78436.01,0.0,0.99817,0.0,0.38347]
[1777747684519,59.29,78438.75,0.0,0.99817,0.0,0.38269]
[1777747686222,59.29,78438.75,0.0,0.99817,0.0,0.38269]
[1777747686336,59.29,78438.75,0.0,0.99817,0.0,0.38269]
[1777747686533,59.29,78439.32,0.0,0.99817,0.0,0.38253]
[1777747687102,59.29,78439.32,0.0,0.99817,0.0,0.38253]
[1777747687336,59.29,78439.32,0.0,0.99817,0.0,0.38253]
[1777747692575,59.29,78439.9,0.0,0.99818,0.0,0.38237]
[1777747699623,59.29,78439.74,0.0,0.99818,0.0,0.38242]
[1777747707681,59.29,78439.21,0.0,0.99817,0.0,0.38256]
[1777747709645,59.29,78439.21,0.0,0.99817,0.0,0.38256]
[1777747709831,59.29,78439.21,0.0,0.99817,0.0,0.38256]
[1777747709933,59.29,78439.17,0.0,0.99817,0.0,0.38258]
[1777747710653,59.29,78439.17,0.0,0.99817,0.0,0.38258]
[1777747710832,59.29,78439.17,0.0,0.99817,0.0,0.38258]
[1777747716744,59.29,78438.47,0.0,0.99818,0.0,0.38229]
[1777747721778,59.29,78438.28,0.0,0.99818,0.0,0.38234]
[1777747727821,59.29,78438.01,0.0,0.99818,0.0,0.38242]
[1777747729236,59.29,78436.95,0.0,0.99817,0.0,0.38272]
[1777747729331,59.29,78436.95,0.0,0.99817,0.0,0.38272]
[1777747729338,59.29,78436.95,0.0,0.99817,0.0,0.38272]
[1777747730268,59.29,78436.95,0.0,0.99817,0.0,0.38272]
[1777747730339,59.29,78436.95,0.0,0.99817,0.0,0.38272]
[1777747741919,59.29,78436.6,0.0,0.99817,0.0,0.38281]
[1777747742625,59.29,78436.6,0.0,0.99817,0.0,0.38281]
[1777747742830,59.29,78436.6,0.0,0.99817,0.0,0.38281]
[1777747742926,59.29,78436.81,0.0,0.99817,0.0,0.38275]
[1777747743764,59.29,78436.81,0.0,0.99817,0.0,0.38275]
[1777747743831,59.29,78436.81,0.0,0.99817,0.0,0.38275]
[1777747750982,59.29,78436.78,0.0,0.99817,0.0,0.38276]
[1777747758031,59.29,78436.95,0.0,0.99817,0.0,0.38272]
[1777747765509,59.29,78437.05,0.0,0.99817,0.0,0.38269]
[1777747765580,59.29,78437.05,0.0,0.99817,0.0,0.38269]
[1777747765610,59.29,78437.05,0.0,0.99817,0.0,0.38269]
[1777747766392,59.29,78437.05,0.0,0.99817,0.0,0.38269]
[1777747766587,59.29,78437.05,0.0,0.99817,0.0,0.38269]
[1777747772129,59.29,78436.53,0.0,0.99818,0.0,0.38235]
[1777747773908,59.29,78436.53,0.0,0.99818,0.0,0.38235]
[1777747774062,59.29,78437.55,0.0,0.99818,0.0,0.38206]
[1777747774082,59.29,78437.55,0.0,0.99818,0.0,0.38206]
[1777747774183,59.29,78437.08,0.0,0.99818,0.0,0.38219]
[1777747775374,59.29,78437.08,0.0,0.99818,0.0,0.38219]
[1777747775583,59.29,78437.08,0.0,0.99818,0.0,0.38219]
[1777747782016,59.29,78437.19,0.0,0.99818,0.0,0.38216]
[1777747782082,59.29,78437.9,0.0,0.99818,0.0,0.38196]
[1777747782199,59.29,78437.51,0.0,0.99818,0.0,0.38207]
[1777747783132,59.29,78437.51,0.0,0.99818,0.0,0.38207]
[1777747783338,59.29,78437.51,0.0,0.99818,0.0,0.38207]
[1777747793275,59.29,78437.34,0.0,0.99818,0.0,0.38212]
[1777747801332,59.29,78437.72,0.0,0.99818,0.0,0.38201]
[1777747807373,59.29,78438.23,0.0,0.99818,0.0,0.38187]
[1777747813416,59.29,78438.33,0.0,0.99818,0.0,0.38184]
[1777747816158,59.29,78438.57,0.0,0.99818,0.0,0.38178]
[1777747816333,59.29,78438.57,0.0,0.99818,0.0,0.38178]
[1777747816437,59.29,78438.64,0.0,0.99818,0.0,0.38176]
[1777747817431,59.29,78438.64,0.0,0.99818,0.0,0.38176]
[1777747817582,59.29,78438.64,0.0,0.99818,0.0,0.38176]
[1777747822818,59.29,78438.89,0.0,0.99818,0.0,0.38169]
[1777747822831,59.29,78438.89,0.0,0.99818,0.0,0.38169]
[1777747822919,59.29,78440.29,0.0,0.99818,0.0,0.38129]
[1777747823803,59.29,78440.29,0.0,0.99818,0.0,0.38129]
[1777747823836,59.29,78440.29,0.0,0.99818,0.0,0.38129]
[1777747831300,59.29,78441.2,0.0,0.99818,0.0,0.38104]
[1777747831328,59.29,78441.2,0.0,0.99818,0.0,0.38104]
[1777747831542,59.29,78441.23,0.0,0.99818,0.0,0.38055]
[1777747832944,59.29,78441.23,0.0,0.99818,0.0,0.38055]
[1777747833084,59.29,78441.23,0.0,0.99818,0.0,0.38055]
[1777747833556,59.29,78449.97,0.0,0.9982,0.0,0.37811]
[1777747836737,59.29,78450.28,0.0,0.9982,0.0,0.37802]
[1777747836827,59.29,78450.28,0.0,0.9982,0.0,0.37802]
[1777747836946,59.29,78450.32,0.0,0.9982,0.0,0.37801]
[1777747841133,59.29,78450.5,0.0,0.9982,0.0,0.37796]
[1777747841334,59.29,78450.5,0.0,0.9982,0.0,0.37796]
[1777747846646,59.29,78450.35,0.0,0.9982,0.0,0.378]
[1777747851682,59.29,78450.49,0.0,0.9982,0.0,0.37796]
[1777747853011,59.29,78450.49,0.0,0.9982,0.0,0.37796]
[1777747853077,59.29,78450.49,0.0,0.9982,0.0,0.37796]
[1777747853112,59.29,78450.49,0.0,0.9982,0.0,0.37796]
[1777747858730,59.29,78449.6,0.0,0.9982,0.0,0.37821]
[1777747862926,59.29,78448.97,0.0,0.9982,0.0,0.37838]
[1777747863082,59.29,78448.97,0.0,0.9982,0.0,0.37838]
[1777747876858,59.29,78449.18,0.0,0.9982,0.0,0.37833]
[1777747880885,59.29,78449.18,0.0,0.9982,0.0,0.37833]
[1777747881086,59.29,78449.18,0.0,0.9982,0.0,0.37833]
[1777747886928,59.29,78449.79,0.0,0.9982,0.0,0.37816]
[1777747891963,59.29,78449.59,0.0,0.9982,0.0,0.37773]
[1777747899012,59.29,78449.55,0.0,0.9982,0.0,0.37774]
[1777747908075,59.29,78449.66,0.0,0.9982,0.0,0.37771]
[1777747913110,59.29,78449.45,0.0,0.9982,0.0,0.37777]
[1777747918146,59.29,78449.62,0.0,0.9982,0.0,0.37772]
[1777747924187,59.29,78449.82,0.0,0.9982,0.0,0.37767]
[1777747930228,59.29,78449.36,0.0,0.9982,0.0,0.37779]
[1777747936271,59.29,78447.74,0.0,0.9982,0.0,0.37825]
[1777747937278,59.29,78444.79,0.0,0.99819,0.0,0.37907]
[1777747938489,59.29,78444.79,0.0,0.99819,0.0,0.37907]
[1777747938582,59.29,78444.79,0.0,0.99819,0.0,0.37907]
[1777747944327,59.29,78444.88,0.0,0.99819,0.0,0.37904]
[1777747945490,59.29,78444.88,0.0,0.99819,0.0,0.37904]
[1777747945582,59.29,78444.88,0.0,0.99819,0.0,0.37904]
[1777747953390,59.29,78444.61,0.0,0.99819,0.0,0.37864]
[1777747962933,59.29,78445.15,0.0,0.99819,0.0,0.37849]
[1777747963678,59.29,78449.21,0.0,0.9982,0.0,0.37736]
[1777747964333,59.29,78449.21,0.0,0.9982,0.0,0.37736]
[1777747964696,59.29,78449.21,0.0,0.9982,0.0,0.37736]
[1777747964832,59.29,78449.21,0.0,0.9982,0.0,0.37736]
[1777747964840,59.29,78449.28,0.0,0.9982,0.0,0.37734]
[1777747975544,59.29,78449.07,0.0,0.9982,0.0,0.3774]
[1777747978014,59.29,78448.76,0.0,0.9982,0.0,0.37748]
[1777747978080,59.29,78448.76,0.0,0.9982,0.0,0.37748]
[1777747979767,59.29,78448.9,0.0,0.9982,0.0,0.37744]
[1777747979828,59.29,78448.9,0.0,0.9982,0.0,0.37744]
[1777747979868,59.29,78448.96,0.0,0.9982,0.0,0.37743]
[1777747990649,59.29,78449.11,0.0,0.9982,0.0,0.37738]
[1777747997698,59.29,78449.18,0.0,0.9982,0.0,0.37736]
[1777748002733,59.29,78450.64,0.0,0.9982,0.0,0.37696]
[1777748004747,59.29,78456.31,0.0,0.99821,0.0,0.37539]
[1777748005407,59.29,78456.31,0.0,0.99821,0.0,0.37539]
[1777748005584,59.29,78456.31,0.0,0.99821,0.0,0.37539]
[1777748006760,59.29,78462.18,0.0,0.99822,0.0,0.37377]
[1777748009783,59.29,78466.94,0.0,0.99823,0.0,0.37246]
[1777748011338,59.29,78469.22,0.0,0.99823,0.0,0.37183]
[1777748011588,59.29,78469.22,0.0,0.99823,0.0,0.37183]
[1777748013220,59.29,78469.76,0.0,0.99823,0.0,0.37121]
[1777748013330,59.29,78469.86,0.0,0.99823,0.0,0.37118]
[1777748013811,59.29,78470.32,0.0,0.99823,0.0,0.37105]
[1777748018846,59.29,78471.53,0.0,0.99824,0.0,0.37072]
[1777748022874,59.29,78477.39,0.0,0.99824,0.0,0.36912]
[1777748026428,59.29,78476.49,0.0,0.99824,0.0,0.36937]
[1777748026589,59.29,78476.49,0.0,0.99824,0.0,0.36937]
[1777748031816,59.29,78474.33,0.0,0.99824,0.0,0.36996]
[1777748031838,59.29,78474.33,0.0,0.99824,0.0,0.36996]
[1777748031938,59.29,78474.56,0.0,0.99824,0.0,0.36989]
[1777748035031,59.29,78474.46,0.0,0.99824,0.0,0.36992]
[1777748035080,59.29,78474.46,0.0,0.99824,0.0,0.36992]
[1777748039733,59.29,78471.48,0.0,0.99824,0.0,0.37074]
[1777748039835,59.29,78471.48,0.0,0.99824,0.0,0.37074]
[1777748040804,59.29,78470.73,0.0,0.99823,0.0,0.37094]
[1777748040833,59.29,78470.73,0.0,0.99823,0.0,0.37094]
[1777748041005,59.29,78470.22,0.0,0.99823,0.0,0.37108]
[1777748046040,59.29,78470.14,0.0,0.99823,0.0,0.3711]
[1777748053089,59.29,78469.47,0.0,0.99823,0.0,0.37129]
[1777748054995,59.29,78469.34,0.0,0.99823,0.0,0.37132]
[1777748055081,59.29,78469.34,0.0,0.99823,0.0,0.37132]
[1777748061146,59.29,78470.08,0.0,0.99823,0.0,0.37112]
[1777748071216,59.29,78470.08,0.0,0.99824,0.0,0.37065]
[1777748080279,59.29,78469.93,0.0,0.99824,0.0,0.37069]
[1777748088334,59.29,78470.72,0.0,0.99824,0.0,0.37047]
[1777748093692,59.29,78470.34,0.0,0.99824,0.0,0.37057]
[1777748093837,59.29,78470.34,0.0,0.99824,0.0,0.37057]
[1777748095867,59.29,78470.79,0.0,0.99824,0.0,0.37045]
[1777748096082,59.29,78470.79,0.0,0.99824,0.0,0.37045]
[1777748096102,59.29,78470.79,0.0,0.99824,0.0,0.37045]
[1777748102433,59.29,78470.97,0.0,0.99824,0.0,0.3704]
[1777748108463,59.29,78471.04,0.0,0.99824,0.0,0.37038]
[1777748108580,59.29,78471.04,0.0,0.99824,0.0,0.37038]
[1777748114362,59.29,78470.69,0.0,0.99824,0.0,0.37048]
[1777748114580,59.29,78469.73,0.0,0.99824,0.0,0.37074]
[1777748117078,59.29,78465.66,0.0,0.99823,0.0,0.37186]
[1777748117335,59.29,78465.66,0.0,0.99823,0.0,0.37186]
[1777748117124,59.29,78462.48,0.0,0.99822,0.0,0.37273]
[1777748122574,59.29,78460.89,0.0,0.99822,0.0,0.37317]
[1777748127609,59.29,78461.35,0.0,0.99822,0.0,0.37304]
[1777748129707,59.29,78463.52,0.0,0.99823,0.0,0.37245]
[1777748129832,59.29,78463.52,0.0,0.99823,0.0,0.37245]
[1777748135665,59.29,78463.82,0.0,0.99823,0.0,0.37189]
[1777748138070,59.29,78463.82,0.0,0.99823,0.0,0.37189]
[1777748138084,59.29,78463.82,0.0,0.99823,0.0,0.37189]
[1777748140000,59.29,78464.36,0.0,0.99823,0.0,0.37174]
[1777748140087,59.29,78464.36,0.0,0.99823,0.0,0.37174]
[1777748140163,59.29,78464.36,0.0,0.99823,0.0,0.37174]
[1777748146742,59.29,78464.6,0.0,0.99823,0.0,0.37167]
[1777748151778,59.29,78464.79,0.0,0.99823,0.0,0.37162]
[1777748155822,59.29,78464.4,0.0,0.99823,0.0,0.37173]
[1777748155833,59.29,78464.4,0.0,0.99823,0.0,0.37173]
[1777748161847,59.29,78464.44,0.0,0.99823,0.0,0.37172]
[1777748166883,59.29,78464.31,0.0,0.99823,0.0,0.37175]
[1777748176633,59.29,78464.13,0.0,0.99823,0.0,0.3718]
[1777748176829,59.29,78464.13,0.0,0.99823,0.0,0.3718]
[1777748177118,59.29,78464.13,0.0,0.99823,0.0,0.3718]
[1777748177338,59.29,78464.13,0.0,0.99823,0.0,0.3718]
[1777748177436,59.29,78464.13,0.0,0.99823,0.0,0.3718]
[1777748189037,59.29,78464.1,0.0,0.99823,0.0,0.37181]
[1777748191764,59.29,78464.1,0.0,0.99823,0.0,0.37181]
[1777748191832,59.29,78464.1,0.0,0.99823,0.0,0.37181]
[1777748192058,59.29,78469.66,0.0,0.99824,0.0,0.36981]
[1777748197093,59.29,78470.78,0.0,0.99824,0.0,0.36951]
[1777748202128,59.29,78471.05,0.0,0.99824,0.0,0.36943]
[1777748207164,59.29,78469.58,0.0,0.99824,0.0,0.36984]
[1777748208069,59.29,78469.58,0.0,0.99824,0.0,0.36984]
[1777748208078,59.29,78469.58,0.0,0.99824,0.0,0.36984]
[1777748210763,59.29,78473.49,0.0,0.99825,0.0,0.36877]
[1777748210840,59.29,78473.49,0.0,0.99825,0.0,0.36877]
[1777748211192,59.29,78473.8,0.0,0.99825,0.0,0.36868]
[1777748216227,59.29,78473.65,0.0,0.99825,0.0,0.36873]
[1777748223276,59.29,78473.22,0.0,0.99824,0.0,0.36884]
[1777748223892,59.29,78473.22,0.0,0.99824,0.0,0.36884]
[1777748224079,59.29,78473.22,0.0,0.99824,0.0,0.36884]
[1777748230325,59.29,78473.48,0.0,0.99825,0.0,0.36877]
[1777748235360,59.29,78474.23,0.0,0.99825,0.0,0.36857]
[1777748236342,59.29,78474.23,0.0,0.99825,0.0,0.36857]
[1777748237278,59.29,78474.23,0.0,0.99825,0.0,0.36857]
[1777748237343,59.29,78474.23,0.0,0.99825,0.0,0.36857]
[1777748237374,59.29,78474.12,0.0,0.99825,0.0,0.3686]
[1777748243416,59.29,78474.13,0.0,0.99825,0.0,0.36859]
[1777748248451,59.29,78474.1,0.0,0.99825,0.0,0.3686]
[1777748252225,59.29,78474.01,0.0,0.99825,0.0,0.36863]
[1777748252341,59.29,78474.01,0.0,0.99825,0.0,0.36863]
[1777748260536,59.29,78474.07,0.0,0.99825,0.0,0.36814]
[1777748271798,59.29,78474.01,0.0,0.99825,0.0,0.36816]
[1777748271831,59.29,78474.01,0.0,0.99825,0.0,0.36816]
[1777748271868,59.29,78474.01,0.0,0.99825,0.0,0.36816]
[1777748272077,59.29,78474.01,0.0,0.99825,0.0,0.36816]
[1777748272178,59.29,78474.01,0.0,0.99825,0.0,0.36816]
[1777748281683,59.29,78473.59,0.0,0.99825,0.0,0.36827]
[1777748286718,59.29,78473.19,0.0,0.99825,0.0,0.36838]
[1777748290210,59.29,78473.07,0.0,0.99825,0.0,0.36841]
[1777748290335,59.29,78473.07,0.0,0.99825,0.0,0.36841]
[1777748290429,59.29,78472.98,0.0,0.99825,0.0,0.36844]
[1777748290786,59.29,78472.98,0.0,0.99825,0.0,0.36844]
[1777748290831,59.29,78472.98,0.0,0.99825,0.0,0.36844]
[1777748296788,59.29,78472.74,0.0,0.99825,0.0,0.3685]
[1777748302830,59.29,78472.67,0.0,0.99825,0.0,0.36852]
[1777748306998,59.29,78472.78,0.0,0.99825,0.0,0.36849]
[1777748307081,59.29,78472.78,0.0,0.99825,0.0,0.36849]
[1777748307429,59.29,78472.78,0.0,0.99825,0.0,0.36849]
[1777748307582,59.29,78472.78,0.0,0.99825,0.0,0.36849]
[1777748315921,59.29,78472.64,0.0,0.99825,0.0,0.36806]
[1777748323976,59.29,78465.34,0.0,0.99824,0.0,0.37005]
[1777748324983,59.29,78461.69,0.0,0.99823,0.0,0.37105]
[1777748327227,59.29,78461.2,0.0,0.99823,0.0,0.37118]
[1777748327335,59.29,78461.2,0.0,0.99823,0.0,0.37118]
[1777748327432,59.29,78461.2,0.0,0.99823,0.0,0.37118]
[1777748327954,59.29,78461.2,0.0,0.99823,0.0,0.37118]
[1777748328081,59.29,78461.2,0.0,0.99823,0.0,0.37118]
[1777748335055,59.29,78461.01,0.0,0.99823,0.0,0.37123]
[1777748338212,59.29,78461.01,0.0,0.99823,0.0,0.37123]
[1777748338336,59.29,78461.01,0.0,0.99823,0.0,0.37123]
[1777748338411,59.29,78461.04,0.0,0.99823,0.0,0.37123]
[1777748338955,59.29,78461.04,0.0,0.99823,0.0,0.37123]
[1777748339080,59.29,78461.04,0.0,0.99823,0.0,0.37123]
[1777748346132,59.29,78461.02,0.0,0.99823,0.0,0.37123]
[1777748352174,59.29,78461.14,0.0,0.99823,0.0,0.3712]
[1777748358215,59.29,78460.87,0.0,0.99823,0.0,0.37127]
[1777748370300,59.29,78460.83,0.0,0.99823,0.0,0.37128]
[1777748378356,59.29,78460.59,0.0,0.99823,0.0,0.37087]
[1777748384157,59.29,78460.62,0.0,0.99823,0.0,0.37087]
[1777748384338,59.29,78460.62,0.0,0.99823,0.0,0.37087]
[1777748384430,59.29,78460.62,0.0,0.99823,0.0,0.37087]
[1777748384794,59.29,78460.62,0.0,0.99823,0.0,0.37087]
[1777748384834,59.29,78460.62,0.0,0.99823,0.0,0.37087]
[1777748390440,59.29,78460.37,0.0,0.99823,0.0,0.37093]
[1777748395475,59.29,78460.32,0.0,0.99823,0.0,0.37095]
[1777748401517,59.29,78462.05,0.0,0.99824,0.0,0.37047]
[1777748404072,59.29,78462.33,0.0,0.99824,0.0,0.3704]
[1777748404337,59.29,78462.33,0.0,0.99824,0.0,0.3704]
[1777748404555,59.29,78462.33,0.0,0.99824,0.0,0.3704]
[1777748404582,59.29,78462.33,0.0,0.99824,0.0,0.3704]
[1777748404683,59.29,78462.12,0.0,0.99824,0.0,0.37046]
[1777748410580,59.29,78462.12,0.0,0.99824,0.0,0.37046]
[1777748417629,59.29,78462.64,0.0,0.99824,0.0,0.37031]
[1777748418658,59.29,78462.64,0.0,0.99824,0.0,0.37031]
[1777748418841,59.29,78463.07,0.0,0.99824,0.0,0.3702]
[1777748419170,59.29,78463.07,0.0,0.99824,0.0,0.3702]
[1777748419332,59.29,78463.07,0.0,0.99824,0.0,0.3702]
[1777748419643,59.29,78463.11,0.0,0.99824,0.0,0.37018]
[1777748427699,59.29,78463.1,0.0,0.99824,0.0,0.37019]
[1777748433741,59.29,78463.09,0.0,0.99824,0.0,0.36972]
[1777748438775,59.29,78462.9,0.0,0.99824,0.0,0.36977]
[1777748440790,59.29,78459.22,0.0,0.99823,0.0,0.37078]
[1777748441797,59.29,78455.14,0.0,0.99823,0.0,0.37189]
[1777748443640,59.29,78455.14,0.0,0.99823,0.0,0.37189]
[1777748443679,59.29,78455.25,0.0,0.99823,0.0,0.37186]
[1777748443839,59.29,78455.25,0.0,0.99823,0.0,0.37186]
[1777748444217,59.29,78455.25,0.0,0.99823,0.0,0.37186]
[1777748444343,59.29,78455.25,0.0,0.99823,0.0,0.37186]
[1777748449853,59.29,78455.03,0.0,0.99823,0.0,0.37192]
[1777748454888,59.29,78454.88,0.0,0.99823,0.0,0.37197]
[1777748461937,59.29,78454.29,0.0,0.99823,0.0,0.37213]
[1777748463884,59.29,78454.29,0.0,0.99823,0.0,0.37213]
[1777748464086,59.29,78454.29,0.0,0.99823,0.0,0.37213]
[1777748464181,59.29,78454.29,0.0,0.99823,0.0,0.37213]
[1777748467425,59.29,78453.24,0.0,0.99822,0.0,0.37242]
[1777748467579,59.29,78453.24,0.0,0.99822,0.0,0.37242]
[1777748468986,59.29,78448.41,0.0,0.99822,0.0,0.37375]
[1777748469993,59.29,78443.46,0.0,0.99821,0.0,0.37512]
[1777748475034,59.29,78442.18,0.0,0.99821,0.0,0.37547]
[1777748481078,59.29,78443.23,0.0,0.99821,0.0,0.37518]
[1777748486113,59.29,78442.38,0.0,0.99821,0.0,0.37541]
[1777748489082,59.29,78442.79,0.0,0.99821,0.0,0.3753]
[1777748489340,59.29,78442.79,0.0,0.99821,0.0,0.3753]
[1777748489707,59.29,78442.79,0.0,0.99821,0.0,0.3753]
[1777748489808,59.29,78442.79,0.0,0.99821,0.0,0.3753]
[1777748489832,59.29,78442.79,0.0,0.99821,0.0,0.3753]
[1777748495818,59.29,78442.27,0.0,0.99821,0.0,0.37497]
[1777748495842,59.29,78442.24,0.0,0.99821,0.0,0.37497]
[1777748501218,59.29,78442.15,0.0,0.99821,0.0,0.375]
[1777748506253,59.29,78441.03,0.0,0.99821,0.0,0.37531]
[1777748506909,59.29,78441.03,0.0,0.99821,0.0,0.37531]
[1777748507085,59.29,78441.03,0.0,0.99821,0.0,0.37531]
[1777748507359,59.29,78441.03,0.0,0.99821,0.0,0.37531]
[1777748507591,59.29,78441.03,0.0,0.99821,0.0,0.37531]
[1777748507687,59.29,78440.99,0.0,0.99821,0.0,0.37532]
[1777748513302,59.29,78440.9,0.0,0.99821,0.0,0.37535]
[1777748520351,59.29,78441.16,0.0,0.99821,0.0,0.37527]
[1777748522725,59.29,78441.22,0.0,0.99821,0.0,0.37526]
[1777748522833,59.29,78441.22,0.0,0.99821,0.0,0.37526]
[1777748522826,59.29,78441.19,0.0,0.99821,0.0,0.37526]
[1777748522896,59.29,78441.19,0.0,0.99821,0.0,0.37526]
[1777748523082,59.29,78441.19,0.0,0.99821,0.0,0.37526]
[1777748523372,59.29,78441.15,0.0,0.99821,0.0,0.37528]
[1777748528407,59.29,78441.19,0.0,0.99821,0.0,0.37526]
[1777748533442,59.29,78441.29,0.0,0.99821,0.0,0.37524]
[1777748539484,59.29,78441.36,0.0,0.99821,0.0,0.37522]
[1777748546534,59.29,78441.55,0.0,0.99821,0.0,0.37517]
[1777748551568,59.29,78441.67,0.0,0.99821,0.0,0.37465]
[1777748556602,59.29,78442.47,0.0,0.99821,0.0,0.37443]
[1777748561638,59.29,78443.38,0.0,0.99821,0.0,0.37418]
[1777748562480,59.29,78443.38,0.0,0.99821,0.0,0.37418]
[1777748562588,59.29,78443.38,0.0,0.99821,0.0,0.37418]
[1777748562645,59.29,78443.4,0.0,0.99821,0.0,0.37417]
[1777748563122,59.29,78443.4,0.0,0.99821,0.0,0.37417]
[1777748563333,59.29,78443.4,0.0,0.99821,0.0,0.37417]
[1777748568687,59.29,78443.23,0.0,0.99821,0.0,0.37422]
[1777748574729,59.29,78443.08,0.0,0.99821,0.0,0.37426]
[1777748580771,59.29,78443.17,0.0,0.99821,0.0,0.37424]
[1777748582619,59.29,78445.75,0.0,0.99822,0.0,0.37353]
[1777748582833,59.29,78445.75,0.0,0.99822,0.0,0.37353]
[1777748582906,59.29,78445.47,0.0,0.99822,0.0,0.3736]
[1777748583429,59.29,78445.47,0.0,0.99822,0.0,0.3736]
[1777748583603,59.29,78445.47,0.0,0.99822,0.0,0.3736]
[1777748592855,59.29,78445.76,0.0,0.99822,0.0,0.37352]
[1777748599904,59.29,78448.33,0.0,0.99822,0.0,0.37281]
[1777748601539,59.29,78449.42,0.0,0.99822,0.0,0.37251]
[1777748601590,59.29,78449.42,0.0,0.99822,0.0,0.37251]
[1777748601918,59.29,78449.66,0.0,0.99822,0.0,0.37245]
[1777748602131,59.29,78449.66,0.0,0.99822,0.0,0.37245]
[1777748602336,59.29,78449.66,0.0,0.99822,0.0,0.37245]
[1777748607959,59.29,78451.96,0.0,0.99823,0.0,0.37182]
[1777748612995,59.29,78455.21,0.0,0.99823,0.0,0.37045]
[1777748615462,59.29,78455.9,0.0,0.99824,0.0,0.37026]
[1777748615584,59.29,78455.9,0.0,0.99824,0.0,0.37026]
[1777748615627,59.29,78455.93,0.0,0.99824,0.0,0.37025]
[1777748616286,59.29,78455.93,0.0,0.99824,0.0,0.37025]
[1777748616340,59.29,78455.93,0.0,0.99824,0.0,0.37025]
[1777748623065,59.29,78454.96,0.0,0.99823,0.0,0.37052]
[1777748624527,59.29,78454.96,0.0,0.99823,0.0,0.37052]
[1777748624582,59.29,78454.96,0.0,0.99823,0.0,0.37052]
[1777748624676,59.29,78455.79,0.0,0.99824,0.0,0.37029]
[1777748625293,59.29,78455.79,0.0,0.99824,0.0,0.37029]
[1777748625338,59.29,78455.79,0.0,0.99824,0.0,0.37029]
[1777748632053,59.29,78456.09,0.0,0.99824,0.0,0.37021]
[1777748632087,59.29,78456.09,0.0,0.99824,0.0,0.37021]
[1777748632154,59.29,78458.14,0.0,0.99824,0.0,0.36965]
[1777748633185,59.29,78458.14,0.0,0.99824,0.0,0.36965]
[1777748633339,59.29,78458.14,0.0,0.99824,0.0,0.36965]
[1777748639177,59.29,78458.42,0.0,0.99824,0.0,0.36957]
[1777748641093,59.29,78456.72,0.0,0.99824,0.0,0.37004]
[1777748641331,59.29,78456.72,0.0,0.99824,0.0,0.37004]
[1777748641409,59.29,78456.57,0.0,0.99824,0.0,0.37008]
[1777748642234,59.29,78456.57,0.0,0.99824,0.0,0.37008]
[1777748642340,59.29,78456.57,0.0,0.99824,0.0,0.37008]
[1777748650254,59.29,78455.55,0.0,0.99823,0.0,0.37036]
[1777748661331,59.29,78456.01,0.0,0.99824,0.0,0.37023]
[1777748667374,59.29,78455.23,0.0,0.99823,0.0,0.37044]
[1777748668558,59.29,78455.23,0.0,0.99823,0.0,0.37044]
[1777748668584,59.29,78455.23,0.0,0.99823,0.0,0.37044]
[1777748668659,59.29,78455.75,0.0,0.99824,0.0,0.3703]
[1777748669849,59.29,78455.75,0.0,0.99824,0.0,0.3703]
[1777748670090,59.29,78455.82,0.0,0.99824,0.0,0.37028]
[1777748675432,59.29,78453.18,0.0,0.99823,0.0,0.37053]
[1777748676522,59.29,78453.18,0.0,0.99823,0.0,0.37053]
[1777748676583,59.29,78453.18,0.0,0.99823,0.0,0.37053]
[1777748676623,59.29,78449.63,0.0,0.99823,0.0,0.37151]
[1777748677604,59.29,78449.63,0.0,0.99823,0.0,0.37151]
[1777748677834,59.29,78449.63,0.0,0.99823,0.0,0.37151]
[1777748686510,59.29,78447.42,0.0,0.99823,0.0,0.37211]
[1777748688011,59.29,78447.42,0.0,0.99823,0.0,0.37211]
[1777748688086,59.29,78447.42,0.0,0.99823,0.0,0.37211]
[1777748688187,59.29,78447.42,0.0,0.99823,0.0,0.37211]
[1777748689201,59.29,78447.42,0.0,0.99823,0.0,0.37211]
[1777748689337,59.29,78447.42,0.0,0.99823,0.0,0.37211]
[1777748696580,59.29,78447.36,0.0,0.99822,0.0,0.37213]
[1777748709671,59.29,78447.44,0.0,0.99823,0.0,0.37211]
[1777748714706,59.29,78447.8,0.0,0.99823,0.0,0.37201]
[1777748719741,59.29,78447.65,0.0,0.99823,0.0,0.37205]
[1777748724776,59.29,78447.67,0.0,0.99823,0.0,0.37204]
[1777748732832,59.29,78447.01,0.0,0.99823,0.0,0.37175]
[1777748737867,59.29,78447.03,0.0,0.99823,0.0,0.37174]
[1777748740585,59.29,78446.99,0.0,0.99823,0.0,0.37175]
[1777748740832,59.29,78446.99,0.0,0.99823,0.0,0.37175]
[1777748740888,59.29,78446.93,0.0,0.99823,0.0,0.37177]
[1777748741837,59.29,78446.93,0.0,0.99823,0.0,0.37177]
[1777748742083,59.29,78446.93,0.0,0.99823,0.0,0.37177]
[1777748747937,59.29,78446.03,0.0,0.99823,0.0,0.37202]
[1777748752972,59.29,78446.09,0.0,0.99823,0.0,0.372]
[1777748758007,59.29,78446.21,0.0,0.99823,0.0,0.37197]
[1777748763207,59.29,78446.68,0.0,0.99823,0.0,0.37184]
[1777748763331,59.29,78446.68,0.0,0.99823,0.0,0.37184]
[1777748763430,59.29,78446.68,0.0,0.99823,0.0,0.37184]
[1777748764648,59.29,78446.68,0.0,0.99823,0.0,0.37184]
[1777748764836,59.29,78446.68,0.0,0.99823,0.0,0.37184]
[1777748771099,59.29,78446.58,0.0,0.99823,0.0,0.37187]
[1777748772833,59.29,78446.26,0.0,0.99823,0.0,0.37196]
[1777748773082,59.29,78446.26,0.0,0.99823,0.0,0.37196]
[1777748772930,59.29,78446.26,0.0,0.99823,0.0,0.37196]
[1777748773129,59.29,78446.26,0.0,0.99823,0.0,0.37196]
[1777748774280,59.29,78446.26,0.0,0.99823,0.0,0.37196]
[1777748774336,59.29,78446.26,0.0,0.99823,0.0,0.37196]
[1777748787211,59.29,78445.91,0.0,0.99823,0.0,0.37205]
[1777748801309,59.29,78445.69,0.0,0.99823,0.0,0.37164]
[1777748804305,59.29,78446.0,0.0,0.99823,0.0,0.37155]
[1777748804339,59.29,78446.0,0.0,0.99823,0.0,0.37155]
[1777748804455,59.29,78442.63,0.0,0.99822,0.0,0.37248]
[1777748805827,59.29,78442.63,0.0,0.99822,0.0,0.37248]
[1777748806088,59.29,78442.63,0.0,0.99822,0.0,0.37248]
[1777748811379,59.29,78441.56,0.0,0.99822,0.0,0.37277]
[1777748816414,59.29,78441.11,0.0,0.99822,0.0,0.3729]
[1777748821449,59.29,78441.63,0.0,0.99822,0.0,0.37275]
[1777748827491,59.29,78441.67,0.0,0.99822,0.0,0.37274]
[1777748833087,59.29,78441.08,0.0,0.99822,0.0,0.3729]
[1777748833127,59.29,78441.67,0.0,0.99822,0.0,0.37274]
[1777748833328,59.29,78441.67,0.0,0.99822,0.0,0.37274]
[1777748833429,59.29,78441.67,0.0,0.99822,0.0,0.37274]
[1777748835707,59.29,78441.67,0.0,0.99822,0.0,0.37274]
[1777748835836,59.29,78441.67,0.0,0.99822,0.0,0.37274]
[1777748846943,59.29,78441.67,0.0,0.99822,0.0,0.37274]
[1777748847079,59.29,78441.67,0.0,0.99822,0.0,0.37274]
[1777748847179,59.29,78441.38,0.0,0.99822,0.0,0.37282]
[1777748849724,59.29,78441.42,0.0,0.99822,0.0,0.37281]
[1777748849833,59.29,78441.42,0.0,0.99822,0.0,0.37281]
[1777748855687,59.29,78441.45,0.0,0.99822,0.0,0.37233]
[1777748869785,59.29,78441.45,0.0,0.99822,0.0,0.37233]
[1777748880862,59.29,78441.38,0.0,0.99822,0.0,0.37234]
[1777748885138,59.29,78441.38,0.0,0.99822,0.0,0.37234]
[1777748885155,59.29,78441.34,0.0,0.99822,0.0,0.37236]
[1777748885328,59.29,78441.34,0.0,0.99822,0.0,0.37236]
[1777748885897,59.29,78441.38,0.0,0.99822,0.0,0.37234]
[1777748887069,59.29,78441.38,0.0,0.99822,0.0,0.37234]
[1777748887087,59.29,78441.38,0.0,0.99822,0.0,0.37234]
[1777748890821,59.29,78441.13,0.0,0.99822,0.0,0.37241]
[1777748890829,59.29,78441.13,0.0,0.99822,0.0,0.37241]
[1777748894335,59.29,78440.64,0.0,0.99822,0.0,0.37255]
[1777748894960,59.29,78440.67,0.0,0.99822,0.0,0.37254]
[1777748899995,59.29,78441.03,0.0,0.99822,0.0,0.37244]
[1777748902008,59.29,78442.24,0.0,0.99822,0.0,0.37211]
[1777748903330,59.29,78442.37,0.0,0.99822,0.0,0.37207]
[1777748903586,59.29,78442.37,0.0,0.99822,0.0,0.37207]
[1777748915100,59.29,78442.47,0.0,0.99823,0.0,0.37157]
[1777748921142,59.29,78442.22,0.0,0.99823,0.0,0.37164]
[1777748921633,59.29,78442.22,0.0,0.99823,0.0,0.37164]
[1777748921842,59.29,78442.22,0.0,0.99823,0.0,0.37164]
[1777748924163,59.29,78439.36,0.0,0.99822,0.0,0.37242]
[1777748924991,59.29,78439.36,0.0,0.99822,0.0,0.37242]
[1777748925089,59.29,78439.36,0.0,0.99822,0.0,0.37242]
[1777748925170,59.29,78438.16,0.0,0.99822,0.0,0.37275]
[1777748926329,59.29,78438.12,0.0,0.99822,0.0,0.37277]
[1777748927183,59.29,78438.05,0.0,0.99822,0.0,0.37278]
[1777748932219,59.29,78436.18,0.0,0.99822,0.0,0.3733]
[1777748935584,59.29,78436.16,0.0,0.99822,0.0,0.37331]
[1777748935841,59.29,78436.16,0.0,0.99822,0.0,0.37331]
[1777748941282,59.29,78436.26,0.0,0.99822,0.0,0.37328]
[1777748946317,59.29,78436.6,0.0,0.99822,0.0,0.37318]
[1777748951352,59.29,78436.32,0.0,0.99822,0.0,0.37326]
[1777748956387,59.29,78436.43,0.0,0.99822,0.0,0.37323]
[1777748961422,59.29,78437.35,0.0,0.99822,0.0,0.37298]
[1777748971492,59.29,78437.63,0.0,0.99822,0.0,0.37242]
[1777748979619,59.29,78437.67,0.0,0.99822,0.0,0.37241]
[1777748979835,59.29,78437.67,0.0,0.99822,0.0,0.37241]
[1777748981525,59.29,78437.67,0.0,0.99822,0.0,0.37241]
[1777748981582,59.29,78437.67,0.0,0.99822,0.0,0.37241]
[1777748982570,59.29,78438.58,0.0,0.99822,0.0,0.37216]
[1777748986171,59.29,78440.28,0.0,0.99823,0.0,0.37169]
[1777748986335,59.29,78440.28,0.0,0.99823,0.0,0.37169]
[1777748991633,59.29,78448.14,0.0,0.99824,0.0,0.36954]
[1777748992640,59.29,78454.0,0.0,0.99825,0.0,0.36794]
[1777748993539,59.29,78454.0,0.0,0.99825,0.0,0.36794]
[1777748993584,59.29,78454.0,0.0,0.99825,0.0,0.36794]
[1777748996093,59.29,78457.28,0.0,0.99825,0.0,0.36705]
[1777748996339,59.29,78457.28,0.0,0.99825,0.0,0.36705]
[1777748996194,59.29,78457.94,0.0,0.99825,0.0,0.36687]
[1777749002710,59.29,78457.96,0.0,0.99825,0.0,0.36686]
[1777749004441,59.29,78457.96,0.0,0.99825,0.0,0.36686]
[1777749004585,59.29,78457.96,0.0,0.99825,0.0,0.36686]
[1777749011773,59.29,78457.59,0.0,0.99825,0.0,0.36696]
[1777749012675,59.29,78457.59,0.0,0.99825,0.0,0.36696]
[1777749012837,59.29,78457.59,0.0,0.99825,0.0,0.36696]
[1777749014632,59.29,78456.24,0.0,0.99825,0.0,0.36733]
[1777749014831,59.29,78456.24,0.0,0.99825,0.0,0.36733]
[1777749014933,59.29,78456.39,0.0,0.99825,0.0,0.36729]
[1777749020836,59.29,78456.64,0.0,0.99825,0.0,0.36722]
[1777749028020,59.29,78456.47,0.0,0.99825,0.0,0.36727]
[1777749028084,59.29,78456.47,0.0,0.99825,0.0,0.36727]
[1777749033927,59.29,78455.73,0.0,0.99825,0.0,0.367]
[1777749038963,59.29,78455.3,0.0,0.99825,0.0,0.36711]
[1777749046013,59.29,78455.48,0.0,0.99825,0.0,0.36706]
[1777749051049,59.29,78455.44,0.0,0.99825,0.0,0.36707]
[1777749053706,59.29,78454.91,0.0,0.99825,0.0,0.36722]
[1777749053832,59.29,78454.91,0.0,0.99825,0.0,0.36722]
[1777749055412,59.29,78455.11,0.0,0.99825,0.0,0.36716]
[1777749055532,59.29,78455.11,0.0,0.99825,0.0,0.36716]
[1777749056084,59.29,78455.26,0.0,0.99825,0.0,0.36712]
[1777749068168,59.29,78454.73,0.0,0.99825,0.0,0.36727]
[1777749074209,59.29,78455.02,0.0,0.99825,0.0,0.36719]
[1777749079245,59.29,78454.99,0.0,0.99825,0.0,0.3672]
[1777749086294,59.29,78454.91,0.0,0.99825,0.0,0.36722]
[1777749096364,59.29,78454.91,0.0,0.99825,0.0,0.36675]
[1777749102406,59.29,78456.14,0.0,0.99825,0.0,0.36641]
[1777749106378,59.29,78456.14,0.0,0.99825,0.0,0.36641]
[1777749106582,59.29,78456.14,0.0,0.99825,0.0,0.36641]
[1777749115497,59.29,78456.92,0.0,0.99825,0.0,0.3662]
[1777749122546,59.29,78457.39,0.0,0.99826,0.0,0.36607]
[1777749126876,59.29,78457.46,0.0,0.99826,0.0,0.36605]
[1777749127078,59.29,78457.46,0.0,0.99826,0.0,0.36605]
[1777749128827,59.29,78457.46,0.0,0.99826,0.0,0.36605]
[1777749129084,59.29,78457.46,0.0,0.99826,0.0,0.36605]
[1777749131609,59.29,78457.5,0.0,0.99826,0.0,0.36604]
[1777749136644,59.29,78458.38,0.0,0.99826,0.0,0.36581]
[1777749142686,59.29,78458.06,0.0,0.99826,0.0,0.36589]
[1777749148728,59.29,78458.12,0.0,0.99826,0.0,0.36588]
[1777749150373,59.29,78458.12,0.0,0.99826,0.0,0.36588]
[1777749150579,59.29,78458.34,0.0,0.99826,0.0,0.36582]
[1777749153763,59.29,78463.46,0.0,0.99827,0.0,0.36396]
[1777749161821,59.29,78464.01,0.0,0.99827,0.0,0.36381]
[1777749167863,59.29,78463.79,0.0,0.99827,0.0,0.36387]
[1777749177933,59.29,78463.79,0.0,0.99827,0.0,0.36387]
[1777749182968,59.29,78464.06,0.0,0.99827,0.0,0.3638]
[1777749183975,59.29,78467.68,0.0,0.99827,0.0,0.36282]
[1777749184674,59.29,78467.68,0.0,0.99827,0.0,0.36282]
[1777749184828,59.29,78467.68,0.0,0.99827,0.0,0.36282]
[1777749186809,59.29,78469.84,0.0,0.99828,0.0,0.36224]
[1777749186838,59.29,78469.84,0.0,0.99828,0.0,0.36224]
[1777749186996,59.29,78469.53,0.0,0.99827,0.0,0.36233]
[1777749192032,59.29,78470.37,0.0,0.99828,0.0,0.3621]
[1777749195994,59.29,78471.45,0.0,0.99828,0.0,0.36181]
[1777749196077,59.29,78471.45,0.0,0.99828,0.0,0.36181]
[1777749202106,59.29,78472.68,0.0,0.99828,0.0,0.36148]
[1777749207140,59.29,78472.64,0.0,0.99828,0.0,0.36149]
[1777749212176,59.29,78472.58,0.0,0.99828,0.0,0.36104]
[1777749219226,59.29,78474.34,0.0,0.99828,0.0,0.36057]
[1777749220806,59.29,78473.57,0.0,0.99828,0.0,0.36078]
[1777749220831,59.29,78473.57,0.0,0.99828,0.0,0.36078]
[1777749223496,59.29,78474.23,0.0,0.99828,0.0,0.3606]
[1777749223539,59.29,78474.23,0.0,0.99828,0.0,0.3606]
[1777749223583,59.29,78474.23,0.0,0.99828,0.0,0.3606]
[1777749234331,59.29,78474.32,0.0,0.99828,0.0,0.36057]
[1777749236054,59.29,78474.03,0.0,0.99828,0.0,0.36065]
[1777749236078,59.29,78474.03,0.0,0.99828,0.0,0.36065]
[1777749242388,59.29,78474.0,0.0,0.99828,0.0,0.36066]
[1777749245163,59.29,78474.03,0.0,0.99828,0.0,0.36065]
[1777749245409,59.29,78479.24,0.0,0.99829,0.0,0.35926]
[1777749246416,59.29,78485.31,0.0,0.9983,0.0,0.35764]
[1777749249092,59.29,78485.41,0.0,0.9983,0.0,0.35762]
[1777749256486,59.29,78486.44,0.0,0.9983,0.0,0.35734]
[1777749258500,59.29,78497.87,0.0,0.99832,0.0,0.35432]
[1777749259507,59.29,78500.29,0.0,0.99832,0.0,0.35368]
[1777749261837,59.29,78500.68,0.0,0.99832,0.0,0.35358]
[1777749262076,59.29,78500.68,0.0,0.99832,0.0,0.35358]
[1777749267471,59.29,78500.89,0.0,0.99832,0.0,0.35352]
[1777749267577,59.29,78500.89,0.0,0.99832,0.0,0.35352]
[1777749267849,59.29,78500.67,0.0,0.99832,0.0,0.35358]
[1777749268081,59.29,78500.67,0.0,0.99832,0.0,0.35358]
[1777749268570,59.29,78498.4,0.0,0.99832,0.0,0.35418]
[1777749274485,59.29,78497.57,0.0,0.99832,0.0,0.35394]
[1777749274576,59.29,78497.57,0.0,0.99832,0.0,0.35394]
[1777749277088,59.29,78492.8,0.0,0.99831,0.0,0.3552]
[1777749283488,59.29,78491.26,0.0,0.99831,0.0,0.3556]
[1777749283580,59.29,78491.26,0.0,0.99831,0.0,0.3556]
[1777749283582,59.29,78491.26,0.0,0.99831,0.0,0.3556]
[1777749288715,59.29,78489.21,0.0,0.99831,0.0,0.35615]
[1777749291086,59.29,78489.21,0.0,0.99831,0.0,0.35615]
[1777749296455,59.29,78487.4,0.0,0.9983,0.0,0.35663]
[1777749296586,59.29,78487.4,0.0,0.9983,0.0,0.35663]
[1777749296554,59.29,78485.55,0.0,0.9983,0.0,0.35712]
[1777749296869,59.29,78485.55,0.0,0.9983,0.0,0.35712]
[1777749297083,59.29,78485.55,0.0,0.9983,0.0,0.35712]
[1777749299793,59.29,78468.08,0.0,0.99828,0.0,0.36178]
[1777749300800,59.29,78460.68,0.0,0.99827,0.0,0.36377]
[1777749304534,59.29,78463.03,0.0,0.99827,0.0,0.36314]
[1777749304586,59.29,78463.03,0.0,0.99827,0.0,0.36314]
[1777749304635,59.29,78463.03,0.0,0.99827,0.0,0.36314]
[1777749305382,59.29,78463.03,0.0,0.99827,0.0,0.36314]
[1777749305583,59.29,78463.03,0.0,0.99827,0.0,0.36314]
[1777749306842,59.29,78467.51,0.0,0.99828,0.0,0.36193]
[1777749311877,59.29,78467.55,0.0,0.99828,0.0,0.36192]
[1777749316835,59.29,78467.59,0.0,0.99828,0.0,0.36191]
[1777749317085,59.29,78467.59,0.0,0.99828,0.0,0.36191]
[1777749317476,59.29,78467.59,0.0,0.99828,0.0,0.36191]
[1777749317583,59.29,78467.59,0.0,0.99828,0.0,0.36191]
[1777749317526,59.29,78467.67,0.0,0.99828,0.0,0.36189]
[1777749327989,59.29,78468.0,0.0,0.99828,0.0,0.3618]
[1777749333182,59.29,78467.27,0.0,0.99828,0.0,0.36153]
[1777749333337,59.29,78467.27,0.0,0.99828,0.0,0.36153]
[1777749333366,59.29,78467.27,0.0,0.99828,0.0,0.36153]
[1777749333579,59.29,78467.27,0.0,0.99828,0.0,0.36153]
[1777749333680,59.29,78467.27,0.0,0.99828,0.0,0.36153]
[1777749339066,59.29,78466.92,0.0,0.99828,0.0,0.36163]
[1777749343094,59.29,78470.07,0.0,0.99828,0.0,0.36078]
[1777749344912,59.29,78470.07,0.0,0.99828,0.0,0.36078]
[1777749345082,59.29,78470.07,0.0,0.99828,0.0,0.36078]
[1777749345112,59.29,78470.33,0.0,0.99828,0.0,0.36071]
[1777749346057,59.29,78470.33,0.0,0.99828,0.0,0.36071]
[1777749346083,59.29,78470.33,0.0,0.99828,0.0,0.36071]
[1777749351154,59.29,78470.46,0.0,0.99828,0.0,0.36068]
[1777749356228,59.29,78470.42,0.0,0.99828,0.0,0.36069]
[1777749356334,59.29,78470.42,0.0,0.99828,0.0,0.36069]
[1777749356432,59.29,78470.38,0.0,0.99828,0.0,0.3607]
[1777749356838,59.29,78470.38,0.0,0.99828,0.0,0.3607]
[1777749357084,59.29,78470.38,0.0,0.99828,0.0,0.3607]
[1777749362231,59.29,78470.27,0.0,0.99828,0.0,0.36073]
[1777749372301,59.29,78470.27,0.0,0.99828,0.0,0.36073]
[1777749377886,59.29,78470.27,0.0,0.99828,0.0,0.36073]
[1777749378014,59.29,78470.27,0.0,0.99828,0.0,0.36073]
[1777749378078,59.29,78470.27,0.0,0.99828,0.0,0.36073]
[1777749378142,59.29,78470.27,0.0,0.99828,0.0,0.36073]
[1777749385393,59.29,78469.63,0.0,0.99828,0.0,0.3609]
[1777749387407,59.29,78465.79,0.0,0.99828,0.0,0.36193]
[1777749388784,59.29,78465.75,0.0,0.99828,0.0,0.36194]
[1777749388833,59.29,78465.75,0.0,0.99828,0.0,0.36194]
[1777749389475,59.29,78465.75,0.0,0.99828,0.0,0.36194]
[1777749389586,59.29,78465.75,0.0,0.99828,0.0,0.36194]
[1777749389685,59.29,78466.51,0.0,0.99828,0.0,0.36174]
[1777749397481,59.29,78465.66,0.0,0.99828,0.0,0.3615]
[1777749404531,59.29,78465.64,0.0,0.99828,0.0,0.3615]
[1777749414634,59.29,78465.64,0.0,0.99828,0.0,0.3615]
[1777749421482,59.29,78464.7,0.0,0.99828,0.0,0.36175]
[1777749421587,59.29,78464.7,0.0,0.99828,0.0,0.36175]
[1777749421684,59.29,78464.7,0.0,0.99828,0.0,0.36175]
[1777749422116,59.29,78464.7,0.0,0.99828,0.0,0.36175]
[1777749422329,59.29,78464.7,0.0,0.99828,0.0,0.36175]
[1777749427725,59.29,78465.46,0.0,0.99828,0.0,0.36155]
[1777749431190,59.29,78465.46,0.0,0.99828,0.0,0.36155]
[1777749431337,59.29,78465.46,0.0,0.99828,0.0,0.36155]
[1777749431699,59.29,78465.46,0.0,0.99828,0.0,0.36155]
[1777749431753,59.29,78465.43,0.0,0.99828,0.0,0.36156]
[1777749431834,59.29,78465.43,0.0,0.99828,0.0,0.36156]
[1777749437795,59.29,78465.5,0.0,0.99828,0.0,0.36154]
[1777749442830,59.29,78465.4,0.0,0.99828,0.0,0.36157]
[1777749447866,59.29,78465.48,0.0,0.99828,0.0,0.36155]
[1777749453907,59.29,78466.55,0.0,0.99828,0.0,0.36079]
[1777749455760,59.29,78466.55,0.0,0.99828,0.0,0.36079]
[1777749455807,59.29,78467.08,0.0,0.99828,0.0,0.36065]
[1777749455836,59.29,78467.08,0.0,0.99828,0.0,0.36065]
[1777749456815,59.29,78467.08,0.0,0.99828,0.0,0.36065]
[1777749455921,59.29,78467.15,0.0,0.99828,0.0,0.36063]
[1777749456837,59.29,78467.15,0.0,0.99828,0.0,0.36063]
[1777749475055,59.29,78467.34,0.0,0.99828,0.0,0.36058]
[1777749477986,59.29,78466.85,0.0,0.99828,0.0,0.36071]
[1777749478087,59.29,78466.85,0.0,0.99828,0.0,0.36071]
[1777749478237,59.29,78466.85,0.0,0.99828,0.0,0.36071]
[1777749478333,59.29,78466.85,0.0,0.99828,0.0,0.36071]
[1777749478431,59.29,78466.85,0.0,0.99828,0.0,0.36071]
[1777749482104,59.29,78463.8,0.0,0.99828,0.0,0.36153]
[1777749484108,59.29,78462.72,0.0,0.99828,0.0,0.36182]
[1777749484332,59.29,78462.72,0.0,0.99828,0.0,0.36182]
[1777749484413,59.29,78462.72,0.0,0.99828,0.0,0.36182]
[1777749484600,59.29,78462.72,0.0,0.99828,0.0,0.36182]
[1777749484700,59.29,78461.26,0.0,0.99827,0.0,0.36221]
[1777749490159,59.29,78459.86,0.0,0.99827,0.0,0.36259]
[1777749495195,59.29,78458.34,0.0,0.99827,0.0,0.363]
[1777749495998,59.29,78458.34,0.0,0.99827,0.0,0.363]
[1777749496086,59.29,78458.34,0.0,0.99827,0.0,0.363]
[1777749496788,59.29,78458.34,0.0,0.99827,0.0,0.363]
[1777749496837,59.29,78458.34,0.0,0.99827,0.0,0.363]
[1777749496143,59.29,78458.34,0.0,0.99827,0.0,0.363]
[1777749501237,59.29,78458.2,0.0,0.99827,0.0,0.36304]
[1777749508286,59.29,78458.32,0.0,0.99827,0.0,0.363]
[1777749519328,59.29,78458.32,0.0,0.99827,0.0,0.36253]
[1777749519585,59.29,78458.32,0.0,0.99827,0.0,0.36253]
[1777749519622,59.29,78458.32,0.0,0.99827,0.0,0.36253]
[1777749519833,59.29,78458.32,0.0,0.99827,0.0,0.36253]
[1777749519685,59.29,78458.25,0.0,0.99827,0.0,0.36255]
[1777749525405,59.29,78458.32,0.0,0.99827,0.0,0.36253]
[1777749532455,59.29,78458.36,0.0,0.99827,0.0,0.36252]
[1777749541518,59.29,78457.37,0.0,0.99827,0.0,0.36279]
[1777749542938,59.29,78456.82,0.0,0.99827,0.0,0.36294]
[1777749543084,59.29,78456.82,0.0,0.99827,0.0,0.36294]
[1777749543772,59.29,78456.82,0.0,0.99827,0.0,0.36294]
[1777749543834,59.29,78456.82,0.0,0.99827,0.0,0.36294]
[1777749543809,59.29,78456.85,0.0,0.99827,0.0,0.36293]
[1777749551588,59.29,78456.36,0.0,0.99827,0.0,0.36306]
[1777749558637,59.29,78456.14,0.0,0.99827,0.0,0.36312]
[1777749562665,59.29,78449.58,0.0,0.99826,0.0,0.36489]
[1777749564087,59.29,78449.1,0.0,0.99826,0.0,0.36502]
[1777749564330,59.29,78449.1,0.0,0.99826,0.0,0.36502]
[1777749564399,59.29,78449.1,0.0,0.99826,0.0,0.36502]
[1777749565205,59.29,78449.1,0.0,0.99826,0.0,0.36502]
[1777749565337,59.29,78449.1,0.0,0.99826,0.0,0.36502]
[1777749571728,59.29,78447.03,0.0,0.99826,0.0,0.36511]
[1777749579361,59.29,78446.51,0.0,0.99826,0.0,0.36526]
[1777749579583,59.29,78446.51,0.0,0.99826,0.0,0.36526]
[1777749584819,59.29,78445.71,0.0,0.99826,0.0,0.36547]
[1777749587421,59.29,78445.67,0.0,0.99826,0.0,0.36548]
[1777749587581,59.29,78445.67,0.0,0.99826,0.0,0.36548]
[1777749587595,59.29,78445.67,0.0,0.99826,0.0,0.36548]
[1777749588285,59.29,78445.67,0.0,0.99826,0.0,0.36548]
[1777749588337,59.29,78445.67,0.0,0.99826,0.0,0.36548]
[1777749594889,59.29,78447.45,0.0,0.99826,0.0,0.365]
[1777749597293,59.29,78448.82,0.0,0.99826,0.0,0.36463]
[1777749597335,59.29,78448.82,0.0,0.99826,0.0,0.36463]
[1777749597499,59.29,78448.82,0.0,0.99826,0.0,0.36463]
[1777749598305,59.29,78448.82,0.0,0.99826,0.0,0.36463]
[1777749598341,59.29,78448.82,0.0,0.99826,0.0,0.36463]
[1777749604959,59.29,78449.0,0.0,0.99826,0.0,0.36458]
[1777749617077,59.29,78449.07,0.0,0.99826,0.0,0.36456]
[1777749617328,59.29,78449.07,0.0,0.99826,0.0,0.36456]
[1777749617355,59.29,78449.07,0.0,0.99826,0.0,0.36456]
[1777749617585,59.29,78449.07,0.0,0.99826,0.0,0.36456]
[1777749617639,59.29,78449.07,0.0,0.99826,0.0,0.36456]
[1777749630135,59.29,78449.18,0.0,0.99826,0.0,0.36453]
[1777749632698,59.29,78449.18,0.0,0.99826,0.0,0.36453]
[1777749632835,59.29,78449.18,0.0,0.99826,0.0,0.36453]
[1777749632985,59.29,78449.18,0.0,0.99826,0.0,0.36453]
[1777749632934,59.29,78449.18,0.0,0.99826,0.0,0.36406]
[1777749633081,59.29,78449.18,0.0,0.99826,0.0,0.36406]
[1777749639198,59.29,78449.21,0.0,0.99826,0.0,0.36405]
[1777749645240,59.29,78449.21,0.0,0.99826,0.0,0.36405]
[1777749647665,59.29,78448.51,0.0,0.99826,0.0,0.36424]
[1777749647838,59.29,78448.51,0.0,0.99826,0.0,0.36424]
[1777749647927,59.29,78448.47,0.0,0.99826,0.0,0.36425]
[1777749648876,59.29,78448.47,0.0,0.99826,0.0,0.36425]
[1777749649085,59.29,78448.47,0.0,0.99826,0.0,0.36425]
[1777749655310,59.29,78448.97,0.0,0.99826,0.0,0.36412]
[1777749656149,59.29,78448.97,0.0,0.99826,0.0,0.36412]
[1777749656331,59.29,78448.97,0.0,0.99826,0.0,0.36412]
[1777749656361,59.29,78448.6,0.0,0.99826,0.0,0.36422]
[1777749657445,59.29,78448.6,0.0,0.99826,0.0,0.36422]
[1777749657585,59.29,78448.6,0.0,0.99826,0.0,0.36422]
[1777749665381,59.29,78448.97,0.0,0.99826,0.0,0.36412]
[1777749670416,59.29,78448.96,0.0,0.99826,0.0,0.36412]
[1777749680486,59.29,78448.96,0.0,0.99826,0.0,0.36412]
[1777749689549,59.29,78449.38,0.0,0.99826,0.0,0.36401]
[1777749690290,59.29,78449.38,0.0,0.99826,0.0,0.36401]
[1777749690332,59.29,78449.38,0.0,0.99826,0.0,0.36401]
[1777749690556,59.29,78449.28,0.0,0.99826,0.0,0.36404]
[1777749691462,59.29,78449.28,0.0,0.99826,0.0,0.36404]
[1777749691580,59.29,78449.28,0.0,0.99826,0.0,0.36404]
[1777749699618,59.29,78449.35,0.0,0.99827,0.0,0.36355]
[1777749707675,59.29,78449.64,0.0,0.99827,0.0,0.36347]
[1777749708703,59.29,78449.64,0.0,0.99827,0.0,0.36347]
[1777749708831,59.29,78449.64,0.0,0.99827,0.0,0.36347]
[1777749708858,59.29,78449.6,0.0,0.99827,0.0,0.36348]
[1777749710013,59.29,78449.6,0.0,0.99827,0.0,0.36348]
[1777749710086,59.29,78449.6,0.0,0.99827,0.0,0.36348]
[1777749716738,59.29,78450.0,0.0,0.99827,0.0,0.36337]
[1777749722781,59.29,78449.86,0.0,0.99827,0.0,0.36341]
[1777749726913,59.29,78449.85,0.0,0.99827,0.0,0.36341]
[1777749727079,59.29,78449.85,0.0,0.99827,0.0,0.36341]
[1777749727014,59.29,78449.85,0.0,0.99827,0.0,0.36341]
[1777749727489,59.29,78449.85,0.0,0.99827,0.0,0.36341]
[1777749727579,59.29,78449.85,0.0,0.99827,0.0,0.36341]
[1777749727180,59.29,78449.85,0.0,0.99827,0.0,0.36341]
[1777749734865,59.29,78449.48,0.0,0.99827,0.0,0.36351]
[1777749740910,59.29,78449.52,0.0,0.99827,0.0,0.3635]
[1777749744806,59.29,78449.37,0.0,0.99827,0.0,0.36354]
[1777749744827,59.29,78449.37,0.0,0.99827,0.0,0.36354]
[1777749744908,59.29,78449.37,0.0,0.99827,0.0,0.36354]
[1777749745963,59.29,78449.37,0.0,0.99827,0.0,0.36354]
[1777749746086,59.29,78449.37,0.0,0.99827,0.0,0.36354]
[1777749758029,59.29,78449.7,0.0,0.99827,0.0,0.36298]
[1777749769105,59.29,78449.61,0.0,0.99827,0.0,0.36301]
[1777749774142,59.29,78449.39,0.0,0.99827,0.0,0.36307]
[1777749779206,59.29,78449.25,0.0,0.99827,0.0,0.3631]
[1777749788243,59.29,78447.84,0.0,0.99827,0.0,0.36348]
[1777749790101,59.29,78447.84,0.0,0.99827,0.0,0.36348]
[1777749790327,59.29,78447.78,0.0,0.99827,0.0,0.3635]
[1777749790375,59.29,78447.78,0.0,0.99827,0.0,0.3635]
[1777749792097,59.29,78447.78,0.0,0.99827,0.0,0.3635]
[1777749792335,59.29,78448.0,0.0,0.99827,0.0,0.36344]
[1777749799320,59.29,78447.88,0.0,0.99827,0.0,0.36347]
[1777749801889,59.29,78447.88,0.0,0.99827,0.0,0.36347]
[1777749802083,59.29,78447.88,0.0,0.99827,0.0,0.36347]
[1777749802164,59.29,78447.45,0.0,0.99826,0.0,0.36359]
[1777749803768,59.29,78447.67,0.0,0.99827,0.0,0.36353]
[1777749803831,59.29,78447.67,0.0,0.99827,0.0,0.36353]
[1777749812411,59.29,78446.71,0.0,0.99827,0.0,0.36332]
[1777749813335,59.29,78446.71,0.0,0.99827,0.0,0.36332]
[1777749813579,59.29,78446.71,0.0,0.99827,0.0,0.36332]
[1777749813592,59.29,78444.59,0.0,0.99826,0.0,0.36389]
[1777749815050,59.29,78444.59,0.0,0.99826,0.0,0.36389]
[1777749815090,59.29,78444.59,0.0,0.99826,0.0,0.36389]
[1777749820468,59.29,78443.7,0.0,0.99826,0.0,0.36413]
[1777749827517,59.29,78442.81,0.0,0.99826,0.0,0.36437]
[1777749832835,59.29,78442.04,0.0,0.99826,0.0,0.36458]
[1777749833084,59.29,78442.04,0.0,0.99826,0.0,0.36458]
[1777749834132,59.29,78441.24,0.0,0.99826,0.0,0.3648]
[1777749834333,59.29,78441.23,0.0,0.99826,0.0,0.3648]
[1777749837078,59.29,78441.26,0.0,0.99826,0.0,0.36479]
[1777749837179,59.29,78441.26,0.0,0.99826,0.0,0.36479]
[1777749841676,59.29,78441.11,0.0,0.99826,0.0,0.36483]
[1777749841837,59.29,78441.11,0.0,0.99826,0.0,0.36483]
[1777749847658,59.29,78441.08,0.0,0.99826,0.0,0.36484]
[1777749854708,59.29,78441.15,0.0,0.99826,0.0,0.36482]
[1777749860750,59.29,78441.03,0.0,0.99826,0.0,0.36486]
[1777749864736,59.29,78441.3,0.0,0.99826,0.0,0.36478]
[1777749864831,59.29,78441.3,0.0,0.99826,0.0,0.36478]
[1777749865086,59.29,78441.3,0.0,0.99826,0.0,0.36478]
[1777749865177,59.29,78441.3,0.0,0.99826,0.0,0.36478]
[1777749867140,59.29,78440.68,0.0,0.99826,0.0,0.36495]
[1777749867330,59.29,78440.68,0.0,0.99826,0.0,0.36495]
[1777749868806,59.29,78437.92,0.0,0.99825,0.0,0.3657]
[1777749869813,59.29,78436.33,0.0,0.99825,0.0,0.36613]
[1777749874848,59.29,78436.25,0.0,0.99825,0.0,0.36568]
[1777749880889,59.29,78436.25,0.0,0.99825,0.0,0.36568]
[1777749885911,59.29,78436.57,0.0,0.99825,0.0,0.36559]
[1777749887083,59.29,78437.45,0.0,0.99825,0.0,0.36535]
[1777749887137,59.29,78439.41,0.0,0.99826,0.0,0.36482]
[1777749888060,59.29,78439.41,0.0,0.99826,0.0,0.36482]
[1777749888081,59.29,78439.41,0.0,0.99826,0.0,0.36482]
[1777749893080,59.29,78445.14,0.0,0.99827,0.0,0.36327]
[1777749893137,59.29,78445.14,0.0,0.99827,0.0,0.36327]
[1777749893178,59.29,78444.34,0.0,0.99826,0.0,0.36349]
[1777749893333,59.29,78444.34,0.0,0.99826,0.0,0.36349]
[1777749899016,59.29,78450.81,0.0,0.99827,0.0,0.36175]
[1777749899686,59.29,78450.81,0.0,0.99827,0.0,0.36175]
[1777749899830,59.29,78450.81,0.0,0.99827,0.0,0.36175]
[1777749900026,59.29,78455.47,0.0,0.99828,0.0,0.3605]
[1777749901648,59.29,78455.98,0.0,0.99828,0.0,0.36036]
[1777749901836,59.29,78455.98,0.0,0.99828,0.0,0.36036]
[1777749902039,59.29,78455.91,0.0,0.99828,0.0,0.36038]
[1777749903046,59.29,78459.56,0.0,0.99829,0.0,0.3594]
[1777749904557,59.29,78460.46,0.0,0.99829,0.0,0.35916]
[1777749904580,59.29,78460.46,0.0,0.99829,0.0,0.35916]
[1777749910095,59.29,78461.89,0.0,0.99829,0.0,0.35878]
[1777749916137,59.29,78461.99,0.0,0.99829,0.0,0.35875]
[1777749921007,59.29,78461.99,0.0,0.99829,0.0,0.35875]
[1777749921079,59.29,78461.99,0.0,0.99829,0.0,0.35875]
[1777749922270,59.29,78461.92,0.0,0.99829,0.0,0.35877]
[1777749922334,59.29,78462.41,0.0,0.99829,0.0,0.35864]
[1777749924194,59.29,78462.48,0.0,0.99829,0.0,0.35862]
[1777749930236,59.29,78462.44,0.0,0.99829,0.0,0.35863]
[1777749935271,59.29,78464.17,0.0,0.9983,0.0,0.35771]
[1777749937258,59.29,78464.2,0.0,0.9983,0.0,0.3577]
[1777749937329,59.29,78464.2,0.0,0.9983,0.0,0.3577]
[1777749947946,59.29,78464.2,0.0,0.9983,0.0,0.3577]
[1777749948085,59.29,78464.2,0.0,0.9983,0.0,0.3577]
[1777749949661,59.29,78464.2,0.0,0.9983,0.0,0.3577]
[1777749949838,59.29,78464.2,0.0,0.9983,0.0,0.3577]
[1777749956418,59.29,78464.2,0.0,0.9983,0.0,0.3577]
[1777749963467,59.29,78463.84,0.0,0.99829,0.0,0.35779]
[1777749969509,59.29,78463.84,0.0,0.99829,0.0,0.35779]
[1777749974544,59.29,78463.45,0.0,0.99829,0.0,0.3579]
[1777749982601,59.29,78463.12,0.0,0.99829,0.0,0.35799]
[1777749984318,59.29,78463.12,0.0,0.99829,0.0,0.35799]
[1777749984329,59.29,78463.12,0.0,0.99829,0.0,0.35799]
[1777749990657,59.29,78463.21,0.0,0.99829,0.0,0.35796]
[1777749995692,59.29,78463.17,0.0,0.9983,0.0,0.35751]
[1777749997347,59.29,78463.17,0.0,0.9983,0.0,0.35751]
[1777749997582,59.29,78463.15,0.0,0.9983,0.0,0.35751]
[1777749999138,59.29,78463.16,0.0,0.9983,0.0,0.35751]
[1777749999334,59.29,78463.16,0.0,0.9983,0.0,0.35751]
[1777749999342,59.29,78463.16,0.0,0.9983,0.0,0.35751]
[1777750004755,59.29,78463.16,0.0,0.9983,0.0,0.35751]
[1777750007776,59.29,78459.48,0.0,0.99829,0.0,0.35849]
[1777750010519,59.29,78457.53,0.0,0.99829,0.0,0.35901]
[1777750010583,59.29,78457.53,0.0,0.99829,0.0,0.35901]
[1777750016839,59.29,78456.6,0.0,0.99829,0.0,0.35926]
[1777750017836,59.29,78456.6,0.0,0.99829,0.0,0.35926]
[1777750018082,59.29,78456.6,0.0,0.99829,0.0,0.35926]
[1777750019565,59.29,78456.82,0.0,0.99829,0.0,0.3592]
[1777750019583,59.29,78456.82,0.0,0.99829,0.0,0.3592]
[1777750019621,59.29,78456.82,0.0,0.99829,0.0,0.3592]
[1777750025902,59.29,78455.62,0.0,0.99829,0.0,0.35952]
[1777750030937,59.29,78455.72,0.0,0.99829,0.0,0.3595]
[1777750032585,59.29,78455.72,0.0,0.99829,0.0,0.3595]
[1777750032835,59.29,78455.72,0.0,0.99829,0.0,0.3595]
[1777750038993,59.29,78455.64,0.0,0.99829,0.0,0.35952]
[1777750046914,59.29,78455.52,0.0,0.99829,0.0,0.35955]
[1777750047085,59.29,78455.52,0.0,0.99829,0.0,0.35955]
[1777750048729,59.29,78455.52,0.0,0.99829,0.0,0.35955]
[1777750048831,59.29,78455.52,0.0,0.99829,0.0,0.35955]
[1777750050070,59.29,78455.74,0.0,0.99829,0.0,0.35949]
[1777750060146,59.29,78455.71,0.0,0.99829,0.0,0.35903]
[1777750066188,59.29,78455.21,0.0,0.99829,0.0,0.35917]
[1777750067113,59.29,78455.21,0.0,0.99829,0.0,0.35917]
[1777750067331,59.29,78455.21,0.0,0.99829,0.0,0.35917]
[1777750073282,59.29,78454.53,0.0,0.99829,0.0,0.35935]
[1777750077969,59.29,78452.94,0.0,0.99828,0.0,0.35977]
[1777750078082,59.29,78452.94,0.0,0.99828,0.0,0.35977]
[1777750080818,59.29,78452.94,0.0,0.99828,0.0,0.35977]
[1777750080834,59.29,78452.94,0.0,0.99828,0.0,0.35977]
[1777750081293,59.29,78452.15,0.0,0.99828,0.0,0.35998]
[1777750089349,59.29,78452.35,0.0,0.99828,0.0,0.35993]
[1777750094383,59.29,78452.24,0.0,0.99828,0.0,0.35996]
[1777750096110,59.29,78452.24,0.0,0.99828,0.0,0.35996]
[1777750096338,59.29,78452.24,0.0,0.99828,0.0,0.35996]
[1777750103447,59.29,78452.09,0.0,0.99828,0.0,0.36]
[1777750112510,59.29,78452.15,0.0,0.99828,0.0,0.35952]
[1777750123587,59.29,78452.21,0.0,0.99828,0.0,0.3595]
[1777750128622,59.29,78451.08,0.0,0.99828,0.0,0.3598]
[1777750133657,59.29,78451.03,0.0,0.99828,0.0,0.35982]
[1777750140706,59.29,78451.0,0.0,0.99828,0.0,0.35983]
[1777750150776,59.29,78451.0,0.0,0.99828,0.0,0.35983]
[1777750160380,59.29,78451.0,0.0,0.99828,0.0,0.35983]
[1777750160576,59.29,78450.88,0.0,0.99828,0.0,0.35986]
[1777750163228,59.29,78450.85,0.0,0.99828,0.0,0.35987]
[1777750163338,59.29,78450.85,0.0,0.99828,0.0,0.35987]
[1777750163438,59.29,78450.85,0.0,0.99828,0.0,0.35987]
[1777750170916,59.29,78451.09,0.0,0.99828,0.0,0.3598]
[1777750175951,59.29,78450.91,0.0,0.99829,0.0,0.35938]
[1777750180986,59.29,78450.84,0.0,0.99829,0.0,0.3594]
[1777750182050,59.29,78450.84,0.0,0.99829,0.0,0.3594]
[1777750182074,59.29,78450.84,0.0,0.99829,0.0,0.3594]
[1777750189042,59.29,78450.88,0.0,0.99829,0.0,0.35939]
[1777750194076,59.29,78450.65,0.0,0.99828,0.0,0.35945]
[1777750199531,59.29,78448.97,0.0,0.99828,0.0,0.3599]
[1777750201127,59.29,78445.38,0.0,0.99828,0.0,0.36087]
[1777750203089,59.29,78442.85,0.0,0.99827,0.0,0.36155]
[1777750204072,59.29,78442.72,0.0,0.99827,0.0,0.36158]
[1777750204334,59.29,78442.72,0.0,0.99827,0.0,0.36158]
[1777750204426,59.29,78442.82,0.0,0.99827,0.0,0.36155]
[1777750210194,59.29,78443.23,0.0,0.99827,0.0,0.36144]
[1777750214715,59.29,78441.64,0.0,0.99827,0.0,0.36187]
[1777750214824,59.29,78441.64,0.0,0.99827,0.0,0.36187]
[1777750220444,59.29,78441.65,0.0,0.99827,0.0,0.36187]
[1777750227315,59.29,78441.72,0.0,0.99827,0.0,0.36185]
[1777750232391,59.29,78440.83,0.0,0.99827,0.0,0.36162]
[1777750232577,59.29,78440.83,0.0,0.99827,0.0,0.36162]
[1777750232428,59.29,78440.87,0.0,0.99827,0.0,0.36161]
[1777750232981,59.29,78440.87,0.0,0.99827,0.0,0.36161]
[1777750233084,59.29,78440.87,0.0,0.99827,0.0,0.36161]
[1777750239399,59.29,78440.94,0.0,0.99827,0.0,0.36159]
[1777750249468,59.29,78440.94,0.0,0.99827,0.0,0.36159]
[1777750260546,59.29,78440.8,0.0,0.99827,0.0,0.36163]
[1777750271622,59.29,78441.98,0.0,0.99827,0.0,0.36131]
[1777750276658,59.29,78441.99,0.0,0.99827,0.0,0.36131]
[1777750284714,59.29,78441.86,0.0,0.99827,0.0,0.36134]
[1777750296798,59.29,78441.74,0.0,0.99828,0.0,0.36091]
[1777750298079,59.29,78441.74,0.0,0.99828,0.0,0.36091]
[1777750298342,59.29,78441.74,0.0,0.99828,0.0,0.36091]
[1777750298613,59.29,78441.74,0.0,0.99828,0.0,0.36091]
[1777750298677,59.29,78441.74,0.0,0.99828,0.0,0.36091]
[1777750298830,59.29,78441.74,0.0,0.99828,0.0,0.36091]
[1777750306867,59.29,78441.77,0.0,0.99828,0.0,0.3609]
[1777750313917,59.29,78441.97,0.0,0.99828,0.0,0.36085]
[1777750326003,59.29,78441.31,0.0,0.99828,0.0,0.36102]
[1777750328282,59.29,78441.27,0.0,0.99828,0.0,0.36103]
[1777750328335,59.29,78441.27,0.0,0.99828,0.0,0.36103]
[1777750328383,59.29,78441.27,0.0,0.99828,0.0,0.36103]
[1777750328795,59.29,78441.27,0.0,0.99828,0.0,0.36103]
[1777750328828,59.29,78441.27,0.0,0.99828,0.0,0.36103]
[1777750334058,59.29,78441.5,0.0,0.99828,0.0,0.36097]
[1777750340101,59.29,78441.89,0.0,0.99828,0.0,0.36087]
[1777750345137,59.29,78441.93,0.0,0.99828,0.0,0.36086]
[1777750348157,59.29,78450.41,0.0,0.99829,0.0,0.35859]
[1777750349165,59.29,78455.06,0.0,0.9983,0.0,0.35735]
[1777750350172,59.29,78458.15,0.0,0.9983,0.0,0.35652]
[1777750350818,59.29,78458.15,0.0,0.9983,0.0,0.35652]
[1777750350840,59.29,78458.15,0.0,0.9983,0.0,0.35652]
[1777750351543,59.29,78458.15,0.0,0.9983,0.0,0.35652]
[1777750351576,59.29,78458.15,0.0,0.9983,0.0,0.35652]
[1777750351676,59.29,78458.25,0.0,0.9983,0.0,0.35603]
[1777750358228,59.29,78458.81,0.0,0.9983,0.0,0.35588]
[1777750362535,59.29,78459.34,0.0,0.9983,0.0,0.35574]
[1777750362578,59.29,78459.34,0.0,0.9983,0.0,0.35574]
[1777750362636,59.29,78459.34,0.0,0.9983,0.0,0.35574]
[1777750363525,59.29,78459.34,0.0,0.9983,0.0,0.35574]
[1777750363578,59.29,78459.34,0.0,0.9983,0.0,0.35574]
[1777750367291,59.29,78455.96,0.0,0.9983,0.0,0.35664]
[1777750369688,59.29,78454.41,0.0,0.9983,0.0,0.35705]
[1777750369700,59.29,78454.63,0.0,0.9983,0.0,0.357]
[1777750369830,59.29,78454.63,0.0,0.9983,0.0,0.357]
[1777750370498,59.29,78454.63,0.0,0.9983,0.0,0.357]
[1777750370580,59.29,78454.63,0.0,0.9983,0.0,0.357]
[1777750376354,59.29,78454.02,0.0,0.9983,0.0,0.35716]
[1777750381644,59.29,78454.02,0.0,0.9983,0.0,0.35716]
[1777750381696,59.29,78454.02,0.0,0.9983,0.0,0.35716]
[1777750381835,59.29,78454.02,0.0,0.9983,0.0,0.35716]
[1777750382378,59.29,78454.02,0.0,0.9983,0.0,0.35716]
[1777750382583,59.29,78454.02,0.0,0.9983,0.0,0.35716]
[1777750388440,59.29,78453.62,0.0,0.9983,0.0,0.35726]
[1777750393474,59.29,78453.96,0.0,0.9983,0.0,0.35717]
[1777750399516,59.29,78453.85,0.0,0.9983,0.0,0.3572]
[1777750410593,59.29,78453.96,0.0,0.9983,0.0,0.35717]
[1777750416635,59.29,78454.69,0.0,0.9983,0.0,0.35652]
[1777750426705,59.29,78456.07,0.0,0.9983,0.0,0.35615]
[1777750429573,59.29,78456.07,0.0,0.9983,0.0,0.35615]
[1777750429832,59.29,78456.07,0.0,0.9983,0.0,0.35615]
[1777750429672,59.29,78456.07,0.0,0.9983,0.0,0.35615]
[1777750430237,59.29,78456.07,0.0,0.9983,0.0,0.35615]
[1777750430335,59.29,78456.07,0.0,0.9983,0.0,0.35615]
[1777750438789,59.29,78456.04,0.0,0.9983,0.0,0.35616]
[1777750441642,59.29,78455.82,0.0,0.9983,0.0,0.35622]
[1777750441834,59.29,78455.82,0.0,0.9983,0.0,0.35622]
[1777750441744,59.29,78455.82,0.0,0.9983,0.0,0.35622]
[1777750442213,59.29,78455.82,0.0,0.9983,0.0,0.35622]
[1777750442334,59.29,78455.82,0.0,0.9983,0.0,0.35622]
[1777750451881,59.29,78455.96,0.0,0.9983,0.0,0.35618]
[1777750457922,59.29,78459.46,0.0,0.99831,0.0,0.35525]
[1777750459389,59.29,78459.46,0.0,0.99831,0.0,0.35525]
[1777750459583,59.29,78459.46,0.0,0.99831,0.0,0.35525]
[1777750459676,59.29,78460.18,0.0,0.99831,0.0,0.35506]
[1777750459916,59.29,78460.18,0.0,0.99831,0.0,0.35506]
[1777750460084,59.29,78460.18,0.0,0.99831,0.0,0.35506]
[1777750466985,59.29,78461.49,0.0,0.99831,0.0,0.35471]
[1777750468397,59.29,78461.49,0.0,0.99831,0.0,0.35471]
[1777750468585,59.29,78461.49,0.0,0.99831,0.0,0.35471]
[1777750468780,59.29,78461.49,0.0,0.99831,0.0,0.35471]
[1777750468833,59.29,78461.49,0.0,0.99831,0.0,0.35471]
[1777750468871,59.29,78461.55,0.0,0.99831,0.0,0.3547]
[1777750478062,59.29,78461.9,0.0,0.99831,0.0,0.35414]
[1777750483097,59.29,78461.68,0.0,0.99831,0.0,0.3542]
[1777750485865,59.29,78461.76,0.0,0.99831,0.0,0.35418]
[1777750485909,59.29,78461.91,0.0,0.99831,0.0,0.35414]
[1777750486075,59.29,78461.91,0.0,0.99831,0.0,0.35414]
[1777750486713,59.29,78461.91,0.0,0.99831,0.0,0.35414]
[1777750486838,59.29,78461.91,0.0,0.99831,0.0,0.35414]
[1777750486814,59.29,78461.91,0.0,0.99831,0.0,0.35414]
[1777750492160,59.29,78462.0,0.0,0.99831,0.0,0.35412]
[1777750494242,59.29,78462.0,0.0,0.99831,0.0,0.35412]
[1777750494335,59.29,78462.0,0.0,0.99831,0.0,0.35412]
[1777750494714,59.29,78462.0,0.0,0.99831,0.0,0.35412]
[1777750494833,59.29,78462.0,0.0,0.99831,0.0,0.35412]
[1777750494931,59.29,78461.85,0.0,0.99831,0.0,0.35416]
[1777750500216,59.29,78459.7,0.0,0.99831,0.0,0.35472]
[1777750503352,59.29,78459.22,0.0,0.99831,0.0,0.35485]
[1777750503580,59.29,78459.22,0.0,0.99831,0.0,0.35485]
[1777750503898,59.29,78459.22,0.0,0.99831,0.0,0.35485]
[1777750503612,59.29,78459.22,0.0,0.99831,0.0,0.35485]
[1777750504083,59.29,78459.22,0.0,0.99831,0.0,0.35485]
[1777750509279,59.29,78459.19,0.0,0.99831,0.0,0.35486]
[1777750515267,59.29,78459.19,0.0,0.99831,0.0,0.35486]
[1777750522248,59.29,78458.14,0.0,0.99831,0.0,0.35514]
[1777750522331,59.29,78458.14,0.0,0.99831,0.0,0.35514]
[1777750522888,59.29,78458.14,0.0,0.99831,0.0,0.35514]
[1777750522940,59.29,78457.53,0.0,0.99831,0.0,0.3553]
[1777750523082,59.29,78457.53,0.0,0.99831,0.0,0.3553]
[1777750528412,59.29,78457.52,0.0,0.99831,0.0,0.3553]
[1777750536468,59.29,78457.08,0.0,0.99831,0.0,0.35496]
[1777750541104,59.29,78457.15,0.0,0.99831,0.0,0.35494]
[1777750541329,59.29,78457.15,0.0,0.99831,0.0,0.35494]
[1777750541669,59.29,78457.15,0.0,0.99831,0.0,0.35494]
[1777750541832,59.29,78457.15,0.0,0.99831,0.0,0.35494]
[1777750541928,59.29,78457.12,0.0,0.99831,0.0,0.35494]
[1777750547547,59.29,78457.22,0.0,0.99831,0.0,0.35492]
[1777750552581,59.29,78457.21,0.0,0.99831,0.0,0.35492]
[1777750557619,59.29,78457.71,0.0,0.99831,0.0,0.35479]
[1777750562728,59.29,78459.16,0.0,0.99831,0.0,0.3544]
[1777750562828,59.29,78459.16,0.0,0.99831,0.0,0.3544]
[1777750562926,59.29,78459.23,0.0,0.99831,0.0,0.35439]
[1777750563549,59.29,78459.23,0.0,0.99831,0.0,0.35439]
[1777750563584,59.29,78459.23,0.0,0.99831,0.0,0.35439]
[1777750573733,59.29,78459.26,0.0,0.99831,0.0,0.35438]
[1777750577979,59.29,78458.32,0.0,0.99831,0.0,0.35463]
[1777750578081,59.29,78458.85,0.0,0.99831,0.0,0.35449]
[1777750578871,59.29,78458.85,0.0,0.99831,0.0,0.35449]
[1777750578920,59.29,78458.78,0.0,0.99831,0.0,0.35451]
[1777750579089,59.29,78458.78,0.0,0.99831,0.0,0.35451]
[1777750584809,59.29,78458.52,0.0,0.99831,0.0,0.35457]
[1777750589846,59.29,78458.48,0.0,0.99831,0.0,0.35458]
[1777750598909,59.29,78458.39,0.0,0.99831,0.0,0.35415]
[1777750600939,59.29,78458.39,0.0,0.99831,0.0,0.35415]
[1777750601038,59.29,78458.39,0.0,0.99831,0.0,0.35415]
[1777750601085,59.29,78458.39,0.0,0.99831,0.0,0.35415]
[1777750601925,59.29,78458.39,0.0,0.99831,0.0,0.35415]
[1777750601930,59.29,78458.4,0.0,0.99831,0.0,0.35414]
[1777750602084,59.29,78458.4,0.0,0.99831,0.0,0.35414]
[1777750609986,59.29,78458.97,0.0,0.99831,0.0,0.35399]
[1777750615021,59.29,78459.04,0.0,0.99831,0.0,0.35397]
[1777750621065,59.29,78459.03,0.0,0.99831,0.0,0.35398]
[1777750623794,59.29,78459.03,0.0,0.99831,0.0,0.35398]
[1777750623827,59.29,78459.03,0.0,0.99831,0.0,0.35398]
[1777750623893,59.29,78459.03,0.0,0.99831,0.0,0.35398]
[1777750624512,59.29,78459.03,0.0,0.99831,0.0,0.35398]
[1777750624583,59.29,78459.03,0.0,0.99831,0.0,0.35398]
[1777750630127,59.29,78459.03,0.0,0.99831,0.0,0.35398]
[1777750636050,59.29,78459.01,0.0,0.99831,0.0,0.35398]
[1777750636080,59.29,78458.43,0.0,0.99831,0.0,0.35414]
[1777750636976,59.29,78458.43,0.0,0.99831,0.0,0.35414]
[1777750637082,59.29,78458.43,0.0,0.99831,0.0,0.35414]
[1777750647248,59.29,78458.74,0.0,0.99831,0.0,0.35405]
[1777750652283,59.29,78458.75,0.0,0.99831,0.0,0.35359]
[1777750661346,59.29,78458.76,0.0,0.99831,0.0,0.35359]
[1777750666381,59.29,78458.87,0.0,0.99831,0.0,0.35356]
[1777750672423,59.29,78458.87,0.0,0.99831,0.0,0.35356]
[1777750681486,59.29,78458.91,0.0,0.99831,0.0,0.35355]
[1777750691556,59.29,78458.91,0.0,0.99831,0.0,0.35355]
[1777750697182,59.29,78458.91,0.0,0.99831,0.0,0.35355]
[1777750697332,59.29,78458.91,0.0,0.99831,0.0,0.35355]
[1777750697424,59.29,78458.91,0.0,0.99831,0.0,0.35355]
[1777750698384,59.29,78458.91,0.0,0.99831,0.0,0.35355]
[1777750698580,59.29,78458.91,0.0,0.99831,0.0,0.35355]
[1777750703641,59.29,78458.98,0.0,0.99831,0.0,0.35353]
[1777750714718,59.29,78458.96,0.0,0.99832,0.0,0.35307]
[1777750719753,59.29,78458.97,0.0,0.99832,0.0,0.35307]
[1777750721185,59.29,78459.28,0.0,0.99832,0.0,0.35299]
[1777750721329,59.29,78459.28,0.0,0.99832,0.0,0.35299]
[1777750721767,59.29,78459.62,0.0,0.99832,0.0,0.3529]
[1777750722368,59.29,78459.62,0.0,0.99832,0.0,0.3529]
[1777750722585,59.29,78459.62,0.0,0.99832,0.0,0.3529]
[1777750732843,59.29,78459.82,0.0,0.99832,0.0,0.35285]
[1777750746942,59.29,78459.83,0.0,0.99832,0.0,0.35284]
[1777750747868,59.29,78459.83,0.0,0.99832,0.0,0.35284]
[1777750748080,59.29,78459.83,0.0,0.99832,0.0,0.35284]
[1777750748150,59.29,78459.83,0.0,0.99832,0.0,0.35284]
[1777750749060,59.29,78459.83,0.0,0.99832,0.0,0.35284]
[1777750749087,59.29,78459.83,0.0,0.99832,0.0,0.35284]
[1777750756006,59.29,78459.7,0.0,0.99832,0.0,0.35288]
[1777750767082,59.29,78459.78,0.0,0.99832,0.0,0.35286]
[1777750769484,59.29,78459.77,0.0,0.99832,0.0,0.35286]
[1777750769581,59.29,78459.77,0.0,0.99832,0.0,0.35286]
[1777750771709,59.29,78459.79,0.0,0.99832,0.0,0.35285]
[1777750771824,59.29,78459.79,0.0,0.99832,0.0,0.35285]
[1777750771926,59.29,78459.79,0.0,0.99832,0.0,0.35239]
[1777750778159,59.29,78459.87,0.0,0.99832,0.0,0.35237]
[1777750789639,59.29,78459.98,0.0,0.99832,0.0,0.35234]
[1777750789835,59.29,78459.98,0.0,0.99832,0.0,0.35234]
[1777750795278,59.29,78460.0,0.0,0.99832,0.0,0.35234]
[1777750800313,59.29,78459.91,0.0,0.99832,0.0,0.35236]
[1777750805348,59.29,78460.9,0.0,0.99832,0.0,0.3521]
[1777750807156,59.29,78460.9,0.0,0.99832,0.0,0.3521]
[1777750807227,59.29,78465.35,0.0,0.99833,0.0,0.35093]
[1777750807327,59.29,78465.35,0.0,0.99833,0.0,0.35093]
[1777750807361,59.29,78466.5,0.0,0.99833,0.0,0.35063]
[1777750808636,59.29,78466.5,0.0,0.99833,0.0,0.35063]
[1777750808831,59.29,78466.5,0.0,0.99833,0.0,0.35063]
[1777750816425,59.29,78467.37,0.0,0.99833,0.0,0.3504]
[1777750819402,59.29,78467.97,0.0,0.99833,0.0,0.35025]
[1777750819580,59.29,78467.97,0.0,0.99833,0.0,0.35025]
[1777750819634,59.29,78468.67,0.0,0.99833,0.0,0.35006]
[1777750821084,59.29,78468.67,0.0,0.99833,0.0,0.35006]
[1777750821340,59.29,78468.97,0.0,0.99833,0.0,0.34999]
[1777750829158,59.29,78469.29,0.0,0.99833,0.0,0.3499]
[1777750829160,59.29,78469.06,0.0,0.99833,0.0,0.34996]
[1777750829326,59.29,78469.06,0.0,0.99833,0.0,0.34996]
[1777750829427,59.29,78469.06,0.0,0.99833,0.0,0.34996]
[1777750830594,59.29,78469.06,0.0,0.99833,0.0,0.34996]
[1777750830838,59.29,78469.06,0.0,0.99833,0.0,0.34996]
[1777750836571,59.29,78469.09,0.0,0.99833,0.0,0.3495]
[1777750841607,59.29,78469.47,0.0,0.99834,0.0,0.3494]
[1777750852046,59.29,78469.71,0.0,0.99834,0.0,0.34933]
[1777750852078,59.29,78469.71,0.0,0.99834,0.0,0.34933]
[1777750852147,59.29,78469.71,0.0,0.99834,0.0,0.34933]
[1777750853595,59.29,78469.71,0.0,0.99834,0.0,0.34933]
[1777750853828,59.29,78469.71,0.0,0.99834,0.0,0.34933]
[1777750860741,59.29,78470.21,0.0,0.99834,0.0,0.3492]
[1777750870811,59.29,78470.33,0.0,0.99834,0.0,0.34917]
[1777750874205,59.29,78470.33,0.0,0.99834,0.0,0.34917]
[1777750874307,59.29,78470.33,0.0,0.99834,0.0,0.34917]
[1777750874324,59.29,78470.33,0.0,0.99834,0.0,0.34917]
[1777750874638,59.29,78470.33,0.0,0.99834,0.0,0.34917]
[1777750874830,59.29,78470.33,0.0,0.99834,0.0,0.34917]
[1777750875846,59.29,78475.23,0.0,0.99834,0.0,0.3479]
[1777750876853,59.29,78483.35,0.0,0.99835,0.0,0.34579]
[1777750877860,59.29,78487.01,0.0,0.99836,0.0,0.34484]
[1777750880881,59.29,78489.88,0.0,0.99836,0.0,0.3441]
[1777750881482,59.29,78489.88,0.0,0.99836,0.0,0.3441]
[1777750881579,59.29,78489.88,0.0,0.99836,0.0,0.3441]
[1777750883902,59.29,78494.38,0.0,0.99837,0.0,0.34294]
[1777750889944,59.29,78494.92,0.0,0.99837,0.0,0.3428]
[1777750894979,59.29,78494.88,0.0,0.99837,0.0,0.34236]
[1777750900023,59.29,78495.56,0.0,0.99837,0.0,0.34219]
[1777750903093,59.29,78495.02,0.0,0.99837,0.0,0.34233]
[1777750903140,59.29,78495.26,0.0,0.99837,0.0,0.34227]
[1777750904881,59.29,78495.26,0.0,0.99837,0.0,0.34227]
[1777750905089,59.29,78495.26,0.0,0.99837,0.0,0.34227]
[1777750910442,59.29,78495.89,0.0,0.99837,0.0,0.34211]
[1777750910580,59.29,78495.89,0.0,0.99837,0.0,0.34211]
[1777750910675,59.29,78495.89,0.0,0.99837,0.0,0.34211]
[1777750912817,59.29,78496.21,0.0,0.99837,0.0,0.34202]
[1777750912826,59.29,78496.21,0.0,0.99837,0.0,0.34202]
[1777750919155,59.29,78496.1,0.0,0.99837,0.0,0.34205]
[1777750920990,59.29,78496.1,0.0,0.99837,0.0,0.34205]
[1777750921087,59.29,78496.1,0.0,0.99837,0.0,0.34205]
[1777750923183,59.29,78509.71,0.0,0.99839,0.0,0.33858]
[1777750924190,59.29,78511.13,0.0,0.99839,0.0,0.33822]
[1777750925959,59.29,78511.31,0.0,0.99839,0.0,0.33817]
[1777750926086,59.29,78511.31,0.0,0.99839,0.0,0.33817]
[1777750926204,59.29,78511.44,0.0,0.99839,0.0,0.33814]
[1777750931238,59.29,78514.09,0.0,0.9984,0.0,0.33747]
[1777750934863,59.29,78514.07,0.0,0.9984,0.0,0.33747]
[1777750935085,59.29,78514.07,0.0,0.9984,0.0,0.33747]
[1777750941309,59.29,78514.57,0.0,0.9984,0.0,0.33735]
[1777750946344,59.29,78514.54,0.0,0.9984,0.0,0.33735]
[1777750948926,59.29,78515.32,0.0,0.9984,0.0,0.33716]
[1777750949088,59.29,78515.32,0.0,0.9984,0.0,0.33716]
[1777750950598,59.29,78514.7,0.0,0.9984,0.0,0.33731]
[1777750950833,59.29,78514.7,0.0,0.9984,0.0,0.33731]
[1777750951379,59.29,78514.63,0.0,0.9984,0.0,0.33689]
[1777750957505,59.29,78514.73,0.0,0.9984,0.0,0.33686]
[1777750964470,59.29,78514.76,0.0,0.9984,0.0,0.33685]
[1777750970561,59.29,78514.67,0.0,0.9984,0.0,0.33688]
[1777750970580,59.29,78514.67,0.0,0.9984,0.0,0.33688]
[1777750978568,59.29,78510.58,0.0,0.9984,0.0,0.33791]
[1777750979850,59.29,78510.58,0.0,0.9984,0.0,0.33791]
[1777750980079,59.29,78510.58,0.0,0.9984,0.0,0.33791]
[1777750981937,59.29,78508.14,0.0,0.99839,0.0,0.33853]
[1777750982082,59.29,78508.14,0.0,0.99839,0.0,0.33853]
[1777750982176,59.29,78508.25,0.0,0.99839,0.0,0.3385]
[1777750987630,59.29,78508.24,0.0,0.99839,0.0,0.33851]
[1777750992665,59.29,78507.89,0.0,0.99839,0.0,0.3386]
[1777750995224,59.29,78507.89,0.0,0.99839,0.0,0.3386]
[1777750995330,59.29,78507.89,0.0,0.99839,0.0,0.3386]
[1777751000721,59.29,78507.26,0.0,0.99839,0.0,0.33876]
[1777751006879,59.29,78507.14,0.0,0.99839,0.0,0.33879]
[1777751007083,59.29,78507.14,0.0,0.99839,0.0,0.33879]
[1777751007110,59.29,78499.8,0.0,0.99838,0.0,0.34066]
[1777751009936,59.29,78500.11,0.0,0.99838,0.0,0.34058]
[1777751010081,59.29,78500.11,0.0,0.99838,0.0,0.34058]
[1777751010177,59.29,78497.98,0.0,0.99838,0.0,0.34112]
[1777751012812,59.29,78494.98,0.0,0.99838,0.0,0.34144]
[1777751013816,59.29,78494.98,0.0,0.99838,0.0,0.34144]
[1777751013830,59.29,78494.98,0.0,0.99838,0.0,0.34144]
[1777751019861,59.29,78493.21,0.0,0.99837,0.0,0.34189]
[1777751024896,59.29,78493.32,0.0,0.99837,0.0,0.34186]
[1777751033959,59.29,78493.06,0.0,0.99837,0.0,0.34193]
[1777751035384,59.29,78493.06,0.0,0.99837,0.0,0.34193]
[1777751035577,59.29,78493.06,0.0,0.99837,0.0,0.34193]
[1777751037428,59.29,78493.06,0.0,0.99837,0.0,0.34193]
[1777751037587,59.29,78492.9,0.0,0.99837,0.0,0.34197]
[1777751037987,59.29,78492.86,0.0,0.99837,0.0,0.34198]
[1777751044029,59.29,78493.32,0.0,0.99837,0.0,0.34186]
[1777751049063,59.29,78493.54,0.0,0.99837,0.0,0.34181]
[1777751054099,59.29,78493.47,0.0,0.99837,0.0,0.34183]
[1777751061443,59.29,78493.44,0.0,0.99837,0.0,0.34183]
[1777751061577,59.29,78493.44,0.0,0.99837,0.0,0.34183]
[1777751068198,59.29,78492.9,0.0,0.99837,0.0,0.34197]
[1777751073236,59.29,78492.96,0.0,0.99838,0.0,0.34151]
[1777751079275,59.29,78492.15,0.0,0.99837,0.0,0.34171]
[1777751085317,59.29,78492.43,0.0,0.99838,0.0,0.34164]
[1777751093372,59.29,78491.82,0.0,0.99837,0.0,0.3418]
[1777751104450,59.29,78491.43,0.0,0.99837,0.0,0.3419]
[1777751117541,59.29,78491.81,0.0,0.99837,0.0,0.3418]
[1777751122575,59.29,78490.65,0.0,0.99837,0.0,0.3421]
[1777751122773,59.29,78490.65,0.0,0.99837,0.0,0.3421]
[1777751122827,59.29,78490.65,0.0,0.99837,0.0,0.3421]
[1777751125020,59.29,78490.65,0.0,0.99837,0.0,0.3421]
[1777751125088,59.29,78490.65,0.0,0.99837,0.0,0.3421]
[1777751125597,59.29,78490.58,0.0,0.99837,0.0,0.34212]
[1777751132646,59.29,78490.11,0.0,0.99837,0.0,0.34179]
[1777751135069,59.29,78489.57,0.0,0.99837,0.0,0.34193]
[1777751135082,59.29,78489.57,0.0,0.99837,0.0,0.34193]
[1777751140704,59.29,78488.02,0.0,0.99837,0.0,0.34232]
[1777751145631,59.29,78487.7,0.0,0.99837,0.0,0.34241]
[1777751145832,59.29,78487.7,0.0,0.99837,0.0,0.34241]
[1777751148140,59.29,78486.87,0.0,0.99837,0.0,0.34262]
[1777751148327,59.29,78486.87,0.0,0.99837,0.0,0.34262]
[1777751148427,59.29,78486.9,0.0,0.99837,0.0,0.34261]
[1777751151164,59.29,78486.83,0.0,0.99837,0.0,0.34263]
[1777751151329,59.29,78486.83,0.0,0.99837,0.0,0.34263]
[1777751160849,59.29,78484.48,0.0,0.99837,0.0,0.34323]
[1777751163768,59.29,78484.73,0.0,0.99837,0.0,0.34317]
[1777751163826,59.29,78484.73,0.0,0.99837,0.0,0.34317]
[1777751166252,59.29,78485.8,0.0,0.99837,0.0,0.34289]
[1777751166334,59.29,78485.8,0.0,0.99837,0.0,0.34289]
[1777751166353,59.29,78485.8,0.0,0.99837,0.0,0.34289]
[1777751168152,59.29,78485.8,0.0,0.99837,0.0,0.34289]
[1777751168326,59.29,78485.8,0.0,0.99837,0.0,0.34289]
[1777751174260,59.29,78490.22,0.0,0.99837,0.0,0.34176]
[1777751174328,59.29,78490.22,0.0,0.99837,0.0,0.34176]
[1777751176786,59.29,78489.73,0.0,0.99837,0.0,0.34189]
[1777751176836,59.29,78489.73,0.0,0.99837,0.0,0.34189]
[1777751177081,59.29,78489.73,0.0,0.99837,0.0,0.34189]
[1777751177092,59.29,78489.69,0.0,0.99837,0.0,0.3419]
[1777751188037,59.29,78489.65,0.0,0.99837,0.0,0.34191]
[1777751191223,59.29,78489.65,0.0,0.99837,0.0,0.34191]
[1777751191334,59.29,78489.65,0.0,0.99837,0.0,0.34191]
[1777751191425,59.29,78489.65,0.0,0.99838,0.0,0.34146]
[1777751198108,59.29,78489.65,0.0,0.99838,0.0,0.34146]
[1777751199074,59.29,78489.65,0.0,0.99838,0.0,0.34146]
[1777751205157,59.29,78491.54,0.0,0.99838,0.0,0.34097]
[1777751215227,59.29,78491.87,0.0,0.99838,0.0,0.34089]
[1777751225297,59.29,78489.78,0.0,0.99838,0.0,0.34142]
[1777751227728,59.29,78488.11,0.0,0.99837,0.0,0.34185]
[1777751227833,59.29,78488.11,0.0,0.99837,0.0,0.34185]
[1777751228433,59.29,78488.11,0.0,0.99837,0.0,0.34185]
[1777751228577,59.29,78488.11,0.0,0.99837,0.0,0.34185]
[1777751228670,59.29,78488.11,0.0,0.99837,0.0,0.34185]
[1777751237382,59.29,78488.94,0.0,0.99837,0.0,0.34164]
[1777751239821,59.29,78490.14,0.0,0.99838,0.0,0.34133]
[1777751240081,59.29,78490.14,0.0,0.99838,0.0,0.34133]
[1777751240446,59.29,78490.14,0.0,0.99838,0.0,0.34133]
[1777751240577,59.29,78490.14,0.0,0.99838,0.0,0.34133]
[1777751240678,59.29,78490.1,0.0,0.99838,0.0,0.34134]
[1777751246445,59.29,78490.42,0.0,0.99838,0.0,0.34126]
[1777751252573,59.29,78489.66,0.0,0.99838,0.0,0.34145]
[1777751252961,59.29,78489.94,0.0,0.99838,0.0,0.34093]
[1777751253084,59.29,78489.94,0.0,0.99838,0.0,0.34093]
[1777751253671,59.29,78489.94,0.0,0.99838,0.0,0.34093]
[1777751253674,59.29,78489.94,0.0,0.99838,0.0,0.34093]
[1777751253832,59.29,78489.94,0.0,0.99838,0.0,0.34093]
[1777751259535,59.29,78489.7,0.0,0.99838,0.0,0.34099]
[1777751273634,59.29,78489.61,0.0,0.99838,0.0,0.34102]
[1777751281690,59.29,78489.24,0.0,0.99838,0.0,0.34111]
[1777751286662,59.29,78489.24,0.0,0.99838,0.0,0.34111]
[1777751286725,59.29,78489.84,0.0,0.99838,0.0,0.34096]
[1777751286832,59.29,78489.84,0.0,0.99838,0.0,0.34096]
[1777751287304,59.29,78489.84,0.0,0.99838,0.0,0.34096]
[1777751287333,59.29,78489.84,0.0,0.99838,0.0,0.34096]
[1777751294781,59.29,78489.61,0.0,0.99838,0.0,0.34102]
[1777751301830,59.29,78489.79,0.0,0.99838,0.0,0.34097]
[1777751306865,59.29,78491.09,0.0,0.99838,0.0,0.34064]
[1777751308988,59.29,78491.09,0.0,0.99838,0.0,0.34064]
[1777751309085,59.29,78491.09,0.0,0.99838,0.0,0.34064]
[1777751309155,59.29,78491.1,0.0,0.99838,0.0,0.34064]
[1777751309819,59.29,78491.1,0.0,0.99838,0.0,0.34064]
[1777751309832,59.29,78491.1,0.0,0.99838,0.0,0.34064]
[1777751315929,59.29,78490.18,0.0,0.99838,0.0,0.34042]
[1777751317536,59.29,78490.18,0.0,0.99838,0.0,0.34042]
[1777751317581,59.29,78490.18,0.0,0.99838,0.0,0.34042]
[1777751317595,59.29,78490.07,0.0,0.99838,0.0,0.34045]
[1777751318210,59.29,78490.07,0.0,0.99838,0.0,0.34045]
[1777751318338,59.29,78490.07,0.0,0.99838,0.0,0.34045]
[1777751328013,59.29,78490.8,0.0,0.99838,0.0,0.34026]
[1777751333050,59.29,78490.98,0.0,0.99838,0.0,0.34022]
[1777751334223,59.29,78490.98,0.0,0.99838,0.0,0.34022]
[1777751334330,59.29,78490.98,0.0,0.99838,0.0,0.34022]
[1777751334431,59.29,78490.61,0.0,0.99838,0.0,0.34031]
[1777751335036,59.29,78490.61,0.0,0.99838,0.0,0.34031]
[1777751335088,59.29,78490.61,0.0,0.99838,0.0,0.34031]
[1777751343120,59.29,78490.43,0.0,0.99838,0.0,0.34036]
[1777751348155,59.29,78490.87,0.0,0.99838,0.0,0.34025]
[1777751353190,59.29,78490.87,0.0,0.99838,0.0,0.34025]
[1777751356084,59.29,78490.98,0.0,0.99838,0.0,0.34022]
[1777751356335,59.29,78490.98,0.0,0.99838,0.0,0.34022]
[1777751356385,59.29,78490.98,0.0,0.99838,0.0,0.34022]
[1777751356578,59.29,78490.98,0.0,0.99838,0.0,0.34022]
[1777751356670,59.29,78491.01,0.0,0.99838,0.0,0.34021]
[1777751364276,59.29,78491.84,0.0,0.99838,0.0,0.34]
[1777751369305,59.29,78490.86,0.0,0.99838,0.0,0.34025]
[1777751371494,59.29,78490.71,0.0,0.99838,0.0,0.34029]
[1777751371586,59.29,78490.71,0.0,0.99838,0.0,0.34029]
[1777751371596,59.29,78490.67,0.0,0.99838,0.0,0.33985]
[1777751372234,59.29,78490.67,0.0,0.99838,0.0,0.33985]
[1777751372335,59.29,78490.67,0.0,0.99838,0.0,0.33985]
[1777751379374,59.29,78490.64,0.0,0.99838,0.0,0.33986]
[1777751386424,59.29,78490.37,0.0,0.99838,0.0,0.33992]
[1777751390925,59.29,78490.6,0.0,0.99838,0.0,0.33987]
[1777751391088,59.29,78490.6,0.0,0.99838,0.0,0.33987]
[1777751391665,59.29,78490.6,0.0,0.99838,0.0,0.33987]
[1777751391830,59.29,78490.6,0.0,0.99838,0.0,0.33987]
[1777751391677,59.29,78490.23,0.0,0.99838,0.0,0.33996]
[1777751397501,59.29,78488.79,0.0,0.99838,0.0,0.34033]
[1777751399656,59.29,78488.25,0.0,0.99838,0.0,0.34047]
[1777751399832,59.29,78488.25,0.0,0.99838,0.0,0.34047]
[1777751399827,59.29,78484.11,0.0,0.99837,0.0,0.34153]
[1777751400157,59.29,78484.11,0.0,0.99837,0.0,0.34153]
[1777751400329,59.29,78484.11,0.0,0.99837,0.0,0.34153]
[1777751400522,59.29,78483.27,0.0,0.99837,0.0,0.34174]
[1777751405557,59.29,78483.27,0.0,0.99837,0.0,0.34174]
[1777751410592,59.29,78482.64,0.0,0.99837,0.0,0.3419]
[1777751410910,59.29,78482.64,0.0,0.99837,0.0,0.3419]
[1777751411087,59.29,78482.64,0.0,0.99837,0.0,0.3419]
[1777751411711,59.29,78482.64,0.0,0.99837,0.0,0.3419]
[1777751411836,59.29,78482.64,0.0,0.99837,0.0,0.3419]
[1777751411788,59.29,78482.81,0.0,0.99837,0.0,0.34186]
[1777751422675,59.29,78482.78,0.0,0.99837,0.0,0.34187]
[1777751427711,59.29,78483.69,0.0,0.99837,0.0,0.34163]
[1777751431061,59.29,78483.69,0.0,0.99837,0.0,0.34163]
[1777751431078,59.29,78483.69,0.0,0.99837,0.0,0.34163]
[1777751431217,59.29,78483.69,0.0,0.99837,0.0,0.34163]
[1777751431327,59.29,78483.69,0.0,0.99837,0.0,0.34163]
[1777751431425,59.29,78483.69,0.0,0.99838,0.0,0.34118]
[1777751440802,59.29,78483.53,0.0,0.99838,0.0,0.34122]
[1777751445837,59.29,78483.28,0.0,0.99838,0.0,0.34129]
[1777751450872,59.29,78483.42,0.0,0.99838,0.0,0.34125]
[1777751455907,59.29,78483.53,0.0,0.99838,0.0,0.34122]
[1777751456027,59.29,78483.53,0.0,0.99838,0.0,0.34122]
[1777751456083,59.29,78483.53,0.0,0.99838,0.0,0.34122]
[1777751456914,59.29,78483.72,0.0,0.99838,0.0,0.34118]
[1777751457078,59.29,78483.72,0.0,0.99838,0.0,0.34118]
[1777751457339,59.29,78483.72,0.0,0.99838,0.0,0.34118]
[1777751465978,59.29,78483.65,0.0,0.99838,0.0,0.34119]
[1777751471013,59.29,78483.7,0.0,0.99838,0.0,0.34118]
[1777751482090,59.29,78483.77,0.0,0.99838,0.0,0.34116]
[1777751489139,59.29,78483.49,0.0,0.99838,0.0,0.34123]
[1777751499210,59.29,78483.49,0.0,0.99838,0.0,0.34078]
[1777751502666,59.29,78482.5,0.0,0.99838,0.0,0.34104]
[1777751502832,59.29,78482.5,0.0,0.99838,0.0,0.34104]
[1777751502845,59.29,78482.47,0.0,0.99838,0.0,0.34105]
[1777751503707,59.29,78482.47,0.0,0.99838,0.0,0.34105]
[1777751503834,59.29,78482.47,0.0,0.99838,0.0,0.34105]
[1777751510287,59.29,78483.3,0.0,0.99838,0.0,0.34083]
[1777751511898,59.29,78483.3,0.0,0.99838,0.0,0.34083]
[1777751511927,59.29,78483.26,0.0,0.99838,0.0,0.34084]
[1777751512080,59.29,78483.26,0.0,0.99838,0.0,0.34084]
[1777751512179,59.29,78483.26,0.0,0.99838,0.0,0.34084]
[1777751513008,59.29,78483.26,0.0,0.99838,0.0,0.34084]
[1777751513083,59.29,78483.26,0.0,0.99838,0.0,0.34084]
[1777751526399,59.29,78483.18,0.0,0.99838,0.0,0.34086]
[1777751530925,59.29,78482.46,0.0,0.99838,0.0,0.34105]
[1777751531085,59.29,78482.54,0.0,0.99838,0.0,0.34103]
[1777751531177,59.29,78482.54,0.0,0.99838,0.0,0.34103]
[1777751532029,59.29,78482.54,0.0,0.99838,0.0,0.34103]
[1777751532084,59.29,78482.54,0.0,0.99838,0.0,0.34103]
[1777751538521,59.29,78482.51,0.0,0.99838,0.0,0.34104]
[1777751538578,59.29,78482.51,0.0,0.99838,0.0,0.34104]
[1777751538675,59.29,78482.51,0.0,0.99838,0.0,0.34104]
[1777751540289,59.29,78483.12,0.0,0.99838,0.0,0.34088]
[1777751540329,59.29,78483.12,0.0,0.99838,0.0,0.34088]
[1777751548142,59.29,78483.12,0.0,0.99838,0.0,0.34088]
[1777751558133,59.29,78482.66,0.0,0.99838,0.0,0.341]
[1777751558333,59.29,78482.66,0.0,0.99838,0.0,0.341]
[1777751558397,59.29,78482.66,0.0,0.99838,0.0,0.34055]
[1777751561121,59.29,78483.15,0.0,0.99838,0.0,0.34042]
[1777751561328,59.29,78483.15,0.0,0.99838,0.0,0.34042]
[1777751564665,59.29,78479.42,0.0,0.99837,0.0,0.34138]
[1777751565986,59.29,78479.42,0.0,0.99837,0.0,0.34138]
[1777751566036,59.29,78471.44,0.0,0.99836,0.0,0.34343]
[1777751566082,59.29,78471.44,0.0,0.99836,0.0,0.34343]
[1777751566679,59.29,78470.95,0.0,0.99836,0.0,0.34355]
[1777751567423,59.29,78470.95,0.0,0.99836,0.0,0.34355]
[1777751567591,59.29,78470.95,0.0,0.99836,0.0,0.34355]
[1777751572722,59.29,78470.06,0.0,0.99836,0.0,0.34378]
[1777751576486,59.29,78469.95,0.0,0.99836,0.0,0.34381]
[1777751576580,59.29,78469.95,0.0,0.99836,0.0,0.34381]
[1777751576645,59.29,78469.95,0.0,0.99836,0.0,0.34381]
[1777751577939,59.29,78469.95,0.0,0.99836,0.0,0.34381]
[1777751578085,59.29,78469.95,0.0,0.99836,0.0,0.34381]
[1777751587829,59.29,78469.95,0.0,0.99836,0.0,0.34381]
[1777751589917,59.29,78469.71,0.0,0.99836,0.0,0.34387]
[1777751589929,59.29,78469.71,0.0,0.99836,0.0,0.34387]
[1777751590081,59.29,78469.71,0.0,0.99836,0.0,0.34387]
[1777751591388,59.29,78469.71,0.0,0.99836,0.0,0.34387]
[1777751591583,59.29,78469.71,0.0,0.99836,0.0,0.34387]
[1777751596892,59.29,78468.87,0.0,0.99836,0.0,0.34409]
[1777751597629,59.29,78468.87,0.0,0.99836,0.0,0.34409]
[1777751597831,59.29,78468.87,0.0,0.99836,0.0,0.34409]
[1777751597899,59.29,78467.37,0.0,0.99836,0.0,0.34448]
[1777751599254,59.29,78467.31,0.0,0.99836,0.0,0.34449]
[1777751599333,59.29,78467.31,0.0,0.99836,0.0,0.34449]
[1777751604948,59.29,78466.97,0.0,0.99836,0.0,0.34458]
[1777751605471,59.29,78466.97,0.0,0.99836,0.0,0.34458]
[1777751605582,59.29,78466.97,0.0,0.99836,0.0,0.34458]
[1777751605954,59.29,78466.92,0.0,0.99836,0.0,0.34459]
[1777751607218,59.29,78466.92,0.0,0.99836,0.0,0.34459]
[1777751607329,59.29,78466.92,0.0,0.99836,0.0,0.34459]
[1777751615018,59.29,78466.44,0.0,0.99836,0.0,0.34426]
[1777751620055,59.29,78466.59,0.0,0.99836,0.0,0.34423]
[1777751627107,59.29,78466.55,0.0,0.99836,0.0,0.34424]
[1777751630146,59.29,78466.55,0.0,0.99836,0.0,0.34424]
[1777751630327,59.29,78466.55,0.0,0.99836,0.0,0.34424]
[1777751630893,59.29,78466.55,0.0,0.99836,0.0,0.34424]
[1777751631081,59.29,78466.55,0.0,0.99836,0.0,0.34424]
[1777751630936,59.29,78466.55,0.0,0.99836,0.0,0.34424]
[1777751639191,59.29,78466.59,0.0,0.99836,0.0,0.34423]
[1777751645233,59.29,78466.59,0.0,0.99836,0.0,0.34423]
[1777751650272,59.29,78466.55,0.0,0.99836,0.0,0.34424]
[1777751664371,59.29,78466.55,0.0,0.99836,0.0,0.34424]
[1777751674440,59.29,78466.55,0.0,0.99836,0.0,0.34378]
[1777751679476,59.29,78466.07,0.0,0.99836,0.0,0.34391]
[1777751685517,59.29,78465.49,0.0,0.99836,0.0,0.34406]
[1777751690077,59.29,78465.45,0.0,0.99836,0.0,0.34407]
[1777751690123,59.29,78465.93,0.0,0.99836,0.0,0.34394]
[1777751690329,59.29,78465.93,0.0,0.99836,0.0,0.34394]
[1777751690414,59.29,78465.93,0.0,0.99836,0.0,0.34394]
[1777751691926,59.29,78465.93,0.0,0.99836,0.0,0.34394]
[1777751692081,59.29,78465.93,0.0,0.99836,0.0,0.34394]
[1777751700115,59.29,78465.93,0.0,0.99836,0.0,0.34394]
[1777751700134,59.29,78465.38,0.0,0.99836,0.0,0.34408]
[1777751700326,59.29,78465.38,0.0,0.99836,0.0,0.34408]
[1777751700427,59.29,78465.38,0.0,0.99836,0.0,0.34408]
[1777751702259,59.29,78465.38,0.0,0.99836,0.0,0.34408]
[1777751702332,59.29,78465.38,0.0,0.99836,0.0,0.34408]
[1777751709438,59.29,78465.38,0.0,0.99836,0.0,0.34408]
[1777751709582,59.29,78465.38,0.0,0.99836,0.0,0.34408]
[1777751709686,59.29,78465.86,0.0,0.99836,0.0,0.34396]
[1777751712072,59.29,78465.86,0.0,0.99836,0.0,0.34396]
[1777751712329,59.29,78465.86,0.0,0.99836,0.0,0.34396]
[1777751717743,59.29,78465.6,0.0,0.99836,0.0,0.34403]
[1777751724795,59.29,78464.97,0.0,0.99836,0.0,0.34419]
[1777751729830,59.29,78465.54,0.0,0.99836,0.0,0.34404]
[1777751731001,59.29,78465.54,0.0,0.99836,0.0,0.34404]
[1777751731078,59.29,78465.54,0.0,0.99836,0.0,0.34404]
[1777751731213,59.29,78465.54,0.0,0.99836,0.0,0.34359]
[1777751733703,59.29,78465.54,0.0,0.99836,0.0,0.34359]
[1777751733831,59.29,78465.54,0.0,0.99836,0.0,0.34359]
[1777751739900,59.29,78465.07,0.0,0.99836,0.0,0.34371]
[1777751741079,59.29,78465.07,0.0,0.99836,0.0,0.34371]
[1777751741212,59.29,78461.31,0.0,0.99836,0.0,0.34468]
[1777751742877,59.29,78460.47,0.0,0.99835,0.0,0.3449]
[1777751743088,59.29,78460.47,0.0,0.99835,0.0,0.3449]
[1777751743186,59.29,78460.47,0.0,0.99835,0.0,0.3449]
[1777751750977,59.29,78463.02,0.0,0.99836,0.0,0.34424]
[1777751753007,59.29,78463.47,0.0,0.99836,0.0,0.34412]
[1777751753078,59.29,78463.47,0.0,0.99836,0.0,0.34412]
[1777751759034,59.29,78463.59,0.0,0.99836,0.0,0.34409]
[1777751765076,59.29,78463.05,0.0,0.99836,0.0,0.34423]
[1777751767976,59.29,78462.82,0.0,0.99836,0.0,0.34429]
[1777751768079,59.29,78462.82,0.0,0.99836,0.0,0.34429]
[1777751768938,59.29,78462.38,0.0,0.99836,0.0,0.34441]
[1777751769080,59.29,78462.38,0.0,0.99836,0.0,0.34441]
[1777751769104,59.29,78462.34,0.0,0.99836,0.0,0.34442]
[1777751771118,59.29,78458.66,0.0,0.99835,0.0,0.34537]
[1777751775462,59.29,78458.59,0.0,0.99835,0.0,0.34539]
[1777751775579,59.29,78458.59,0.0,0.99835,0.0,0.34539]
[1777751784210,59.29,78458.15,0.0,0.99835,0.0,0.3455]
[1777751792266,59.29,78457.82,0.0,0.99835,0.0,0.34513]
[1777751797301,59.29,78458.0,0.0,0.99835,0.0,0.34509]
[1777751802336,59.29,78458.48,0.0,0.99835,0.0,0.34496]
[1777751804353,59.29,78464.35,0.0,0.99836,0.0,0.34344]
[1777751806130,59.29,78464.35,0.0,0.99836,0.0,0.34344]
[1777751806328,59.29,78467.1,0.0,0.99837,0.0,0.34274]
[1777751807454,59.29,78467.51,0.0,0.99837,0.0,0.34263]
[1777751807584,59.29,78467.51,0.0,0.99837,0.0,0.34263]
[1777751807677,59.29,78468.02,0.0,0.99837,0.0,0.3425]
[1777751810391,59.29,78464.57,0.0,0.99836,0.0,0.34339]
[1777751812890,59.29,78464.55,0.0,0.99836,0.0,0.34339]
[1777751813084,59.29,78464.55,0.0,0.99836,0.0,0.34339]
[1777751818431,59.29,78464.24,0.0,0.99836,0.0,0.34347]
[1777751818583,59.29,78464.24,0.0,0.99836,0.0,0.34347]
[1777751818655,59.29,78463.91,0.0,0.99836,0.0,0.34356]
[1777751833554,59.29,78463.8,0.0,0.99836,0.0,0.34359]
[1777751839048,59.29,78463.59,0.0,0.99836,0.0,0.34364]
[1777751839083,59.29,78463.59,0.0,0.99836,0.0,0.34364]
[1777751844462,59.29,78463.2,0.0,0.99836,0.0,0.34374]
[1777751848698,59.29,78463.13,0.0,0.99836,0.0,0.34376]
[1777751848834,59.29,78463.13,0.0,0.99836,0.0,0.34376]
[1777751849937,59.29,78463.13,0.0,0.99836,0.0,0.34376]
[1777751850083,59.29,78463.13,0.0,0.99836,0.0,0.34376]
[1777751850131,59.29,78463.3,0.0,0.99836,0.0,0.34372]
[1777751855708,59.29,78463.13,0.0,0.99836,0.0,0.34331]
[1777751863934,59.29,78463.22,0.0,0.99836,0.0,0.34328]
[1777751864084,59.29,78463.22,0.0,0.99836,0.0,0.34328]
[1777751869073,59.29,78463.22,0.0,0.99836,0.0,0.34328]
[1777751869331,59.29,78463.22,0.0,0.99836,0.0,0.34328]
[1777751870971,59.29,78463.37,0.0,0.99836,0.0,0.34324]
[1777751871089,59.29,78463.37,0.0,0.99836,0.0,0.34324]
[1777751871125,59.29,78463.88,0.0,0.99836,0.0,0.34311]
[1777751880291,59.29,78463.76,0.0,0.99836,0.0,0.34314]
[1777751880332,59.29,78463.76,0.0,0.99836,0.0,0.34314]
[1777751888939,59.29,78462.15,0.0,0.99836,0.0,0.34356]
[1777751895987,59.29,78461.85,0.0,0.99836,0.0,0.34364]
[1777751908071,59.29,78461.8,0.0,0.99836,0.0,0.34365]
[1777751909797,59.29,78459.4,0.0,0.99836,0.0,0.34427]
[1777751909828,59.29,78459.4,0.0,0.99836,0.0,0.34427]
[1777751911326,59.29,78458.7,0.0,0.99836,0.0,0.34445]
[1777751911373,59.29,78458.63,0.0,0.99836,0.0,0.34401]
[1777751911583,59.29,78458.63,0.0,0.99836,0.0,0.34401]
[1777751918141,59.29,78457.5,0.0,0.99836,0.0,0.34431]
[1777751929219,59.29,78457.61,0.0,0.99836,0.0,0.34428]
[1777751934254,59.29,78457.7,0.0,0.99836,0.0,0.34425]
[1777751937192,59.29,78457.61,0.0,0.99836,0.0,0.34428]
[1777751937330,59.29,78457.61,0.0,0.99836,0.0,0.34428]
[1777751946339,59.29,78457.61,0.0,0.99836,0.0,0.34428]
[1777751954394,59.29,78457.78,0.0,0.99836,0.0,0.34423]
[1777751955185,59.29,78457.78,0.0,0.99836,0.0,0.34423]
[1777751955328,59.29,78457.78,0.0,0.99836,0.0,0.34423]
[1777751957114,59.29,78457.64,0.0,0.99836,0.0,0.34427]
[1777751957333,59.29,78457.64,0.0,0.99836,0.0,0.34427]
[1777751957415,59.29,78457.6,0.0,0.99836,0.0,0.34428]
[1777751964463,59.29,78457.57,0.0,0.99836,0.0,0.34429]
[1777751972520,59.29,78457.43,0.0,0.99836,0.0,0.34387]
[1777751977557,59.29,78457.46,0.0,0.99836,0.0,0.34386]
[1777751985614,59.29,78457.28,0.0,0.99836,0.0,0.34391]
[1777751990649,59.29,78457.77,0.0,0.99836,0.0,0.34378]
[1777751994448,59.29,78459.11,0.0,0.99836,0.0,0.34344]
[1777751993670,59.29,78464.53,0.0,0.99837,0.0,0.34204]
[1777751994577,59.29,78464.53,0.0,0.99837,0.0,0.34204]
[1777751996692,59.29,78468.65,0.0,0.99837,0.0,0.34098]
[1777751997885,59.29,78468.65,0.0,0.99837,0.0,0.34098]
[1777751998082,59.29,78468.65,0.0,0.99837,0.0,0.34098]
[1777751998088,59.29,78477.0,0.0,0.99839,0.0,0.33885]
[1777751999068,59.29,78477.0,0.0,0.99839,0.0,0.33885]
[1777751999086,59.29,78477.0,0.0,0.99839,0.0,0.33885]
[1777751999169,59.29,78478.85,0.0,0.99839,0.0,0.33838]
[1777752000722,59.29,78487.2,0.0,0.9984,0.0,0.33626]
[1777752004750,59.29,78482.23,0.0,0.99839,0.0,0.33752]
[1777752005674,59.29,78482.23,0.0,0.99839,0.0,0.33752]
[1777752005827,59.29,78482.23,0.0,0.99839,0.0,0.33752]
[1777752005885,59.29,78473.79,0.0,0.99838,0.0,0.33967]
[1777752013813,59.29,78475.29,0.0,0.99838,0.0,0.33929]
[1777752014644,59.29,78475.29,0.0,0.99838,0.0,0.33929]
[1777752014830,59.29,78475.29,0.0,0.99838,0.0,0.33929]
[1777752016673,59.29,78475.29,0.0,0.99838,0.0,0.33929]
[1777752016834,59.29,78475.29,0.0,0.99838,0.0,0.33929]
[1777752018848,59.29,78475.27,0.0,0.99838,0.0,0.33929]
[1777752023883,59.29,78474.87,0.0,0.99838,0.0,0.33939]
[1777752028103,59.29,78474.22,0.0,0.99838,0.0,0.33956]
[1777752028324,59.29,78474.22,0.0,0.99838,0.0,0.33956]
[1777752031412,59.29,78472.64,0.0,0.99838,0.0,0.33996]
[1777752031465,59.29,78470.16,0.0,0.99838,0.0,0.34015]
[1777752031581,59.29,78470.16,0.0,0.99838,0.0,0.34015]
[1777752031620,59.29,78470.16,0.0,0.99838,0.0,0.34015]
[1777752031833,59.29,78470.16,0.0,0.99838,0.0,0.34015]
[1777752031940,59.29,78466.72,0.0,0.99837,0.0,0.34103]
[1777752036975,59.29,78466.26,0.0,0.99837,0.0,0.34115]
[1777752043017,59.29,78461.98,0.0,0.99837,0.0,0.34224]
[1777752045082,59.29,78461.97,0.0,0.99837,0.0,0.34225]
[1777752052080,59.29,78460.38,0.0,0.99837,0.0,0.34266]
[1777752054626,59.29,78459.56,0.0,0.99836,0.0,0.34287]
[1777752054836,59.29,78459.56,0.0,0.99836,0.0,0.34287]
[1777752055373,59.29,78459.56,0.0,0.99836,0.0,0.34287]
[1777752055426,59.29,78459.56,0.0,0.99836,0.0,0.34287]
[1777752055583,59.29,78459.56,0.0,0.99836,0.0,0.34287]
[1777752062150,59.29,78459.23,0.0,0.99836,0.0,0.34295]
[1777752069199,59.29,78458.69,0.0,0.99836,0.0,0.34309]
[1777752072253,59.29,78458.73,0.0,0.99836,0.0,0.34308]
[1777752072334,59.29,78458.73,0.0,0.99836,0.0,0.34308]
[1777752072344,59.29,78458.73,0.0,0.99836,0.0,0.34308]
[1777752072916,59.29,78458.73,0.0,0.99836,0.0,0.34308]
[1777752073084,59.29,78458.73,0.0,0.99836,0.0,0.34308]
[1777752080276,59.29,78457.05,0.0,0.99836,0.0,0.34351]
[1777752083032,59.29,78457.05,0.0,0.99836,0.0,0.34351]
[1777752083083,59.29,78457.05,0.0,0.99836,0.0,0.34351]
[1777752083298,59.29,78457.23,0.0,0.99836,0.0,0.34347]
[1777752083683,59.29,78457.23,0.0,0.99836,0.0,0.34347]
[1777752083829,59.29,78457.23,0.0,0.99836,0.0,0.34347]
[1777752089340,59.29,78457.73,0.0,0.99836,0.0,0.34334]
[1777752095382,59.29,78457.49,0.0,0.99836,0.0,0.34295]
[1777752100513,59.29,78456.95,0.0,0.99836,0.0,0.34309]
[1777752100581,59.29,78456.95,0.0,0.99836,0.0,0.34309]
[1777752100543,59.29,78456.95,0.0,0.99836,0.0,0.34309]
[1777752101152,59.29,78456.95,0.0,0.99836,0.0,0.34309]
[1777752101327,59.29,78456.95,0.0,0.99836,0.0,0.34309]
[1777752109480,59.29,78456.63,0.0,0.99836,0.0,0.34317]
[1777752116530,59.29,78456.43,0.0,0.99836,0.0,0.34322]
[1777752123475,59.29,78456.56,0.0,0.99836,0.0,0.34319]
[1777752123584,59.29,78456.56,0.0,0.99836,0.0,0.34319]
[1777752123576,59.29,78456.56,0.0,0.99836,0.0,0.34319]
[1777752123983,59.29,78456.56,0.0,0.99836,0.0,0.34319]
[1777752124074,59.29,78456.56,0.0,0.99836,0.0,0.34319]
[1777752131635,59.29,78456.58,0.0,0.99836,0.0,0.34318]
[1777752136670,59.29,78455.93,0.0,0.99836,0.0,0.34335]
[1777752139878,59.29,78456.07,0.0,0.99836,0.0,0.34331]
[1777752140079,59.29,78456.07,0.0,0.99836,0.0,0.34331]
[1777752140302,59.29,78456.07,0.0,0.99836,0.0,0.34331]
[1777752140700,59.29,78456.07,0.0,0.99836,0.0,0.34331]
[1777752140836,59.29,78456.07,0.0,0.99836,0.0,0.34331]
[1777752146740,59.29,78456.31,0.0,0.99836,0.0,0.34325]
[1777752151775,59.29,78455.57,0.0,0.99836,0.0,0.34299]
[1777752154355,59.29,78454.88,0.0,0.99836,0.0,0.34317]
[1777752154584,59.29,78454.88,0.0,0.99836,0.0,0.34317]
[1777752154595,59.29,78454.99,0.0,0.99836,0.0,0.34314]
[1777752154882,59.29,78454.99,0.0,0.99836,0.0,0.34314]
[1777752155087,59.29,78454.99,0.0,0.99836,0.0,0.34314]
[1777752161845,59.29,78454.07,0.0,0.99836,0.0,0.34338]
[1777752167887,59.29,78453.59,0.0,0.99836,0.0,0.3435]
[1777752174936,59.29,78453.34,0.0,0.99836,0.0,0.34357]
[1777752179291,59.29,78453.31,0.0,0.99836,0.0,0.34357]
[1777752179329,59.29,78453.31,0.0,0.99836,0.0,0.34357]
[1777752179437,59.29,78453.31,0.0,0.99836,0.0,0.34357]
[1777752179578,59.29,78453.31,0.0,0.99836,0.0,0.34357]
[1777752179533,59.29,78453.31,0.0,0.99836,0.0,0.34357]
[1777752185008,59.29,78453.03,0.0,0.99836,0.0,0.34365]
[1777752192057,59.29,78453.21,0.0,0.99836,0.0,0.3436]
[1777752197091,59.29,78453.14,0.0,0.99836,0.0,0.34362]
[1777752202127,59.29,78452.87,0.0,0.99836,0.0,0.34369]
[1777752207162,59.29,78452.81,0.0,0.99836,0.0,0.3437]
[1777752212285,59.29,78453.21,0.0,0.99836,0.0,0.3436]
[1777752212330,59.29,78453.21,0.0,0.99836,0.0,0.3436]
[1777752212382,59.29,78453.21,0.0,0.99836,0.0,0.34315]
[1777752212893,59.29,78453.21,0.0,0.99836,0.0,0.34315]
[1777752213080,59.29,78453.21,0.0,0.99836,0.0,0.34315]
[1777752219246,59.29,78453.37,0.0,0.99836,0.0,0.3431]
[1777752226295,59.29,78453.05,0.0,0.99836,0.0,0.34319]
[1777752230790,59.29,78452.3,0.0,0.99836,0.0,0.34338]
[1777752230834,59.29,78452.3,0.0,0.99836,0.0,0.34338]
[1777752231435,59.29,78452.3,0.0,0.99836,0.0,0.34338]
[1777752231584,59.29,78452.3,0.0,0.99836,0.0,0.34338]
[1777752231683,59.29,78451.47,0.0,0.99836,0.0,0.34359]
[1777752237372,59.29,78449.75,0.0,0.99836,0.0,0.34404]
[1777752243414,59.29,78449.99,0.0,0.99836,0.0,0.34398]
[1777752245834,59.29,78451.74,0.0,0.99836,0.0,0.34352]
[1777752246091,59.29,78451.74,0.0,0.99836,0.0,0.34352]
[1777752246522,59.29,78451.74,0.0,0.99836,0.0,0.34352]
[1777752246584,59.29,78451.74,0.0,0.99836,0.0,0.34352]
[1777752246679,59.29,78451.77,0.0,0.99836,0.0,0.34352]
[1777752260532,59.29,78451.69,0.0,0.99836,0.0,0.34354]
[1777752263031,59.29,78451.69,0.0,0.99836,0.0,0.34354]
[1777752263080,59.29,78451.69,0.0,0.99836,0.0,0.34354]
[1777752263721,59.29,78451.69,0.0,0.99836,0.0,0.34354]
[1777752263174,59.29,78451.69,0.0,0.99836,0.0,0.34354]
[1777752263839,59.29,78451.69,0.0,0.99836,0.0,0.34354]
[1777752270603,59.29,78451.77,0.0,0.99836,0.0,0.34352]
[1777752276447,59.29,78450.56,0.0,0.99836,0.0,0.34338]
[1777752276579,59.29,78450.56,0.0,0.99836,0.0,0.34338]
[1777752276646,59.29,78450.59,0.0,0.99836,0.0,0.34337]
[1777752277194,59.29,78450.59,0.0,0.99836,0.0,0.34337]
[1777752277334,59.29,78450.59,0.0,0.99836,0.0,0.34337]
[1777752283218,59.29,78451.06,0.0,0.99836,0.0,0.34325]
[1777752283333,59.29,78451.06,0.0,0.99836,0.0,0.34325]
[1777752299806,59.29,78450.9,0.0,0.99836,0.0,0.34329]
[1777752303677,59.29,78450.9,0.0,0.99836,0.0,0.34329]
[1777752303763,59.29,78450.9,0.0,0.99836,0.0,0.34329]
[1777752303841,59.29,78450.9,0.0,0.99836,0.0,0.34329]
[1777752304328,59.29,78450.9,0.0,0.99836,0.0,0.34329]
[1777752304542,59.29,78450.9,0.0,0.99836,0.0,0.34329]
[1777752305849,59.29,78450.93,0.0,0.99836,0.0,0.34328]
[1777752310884,59.29,78451.03,0.0,0.99836,0.0,0.34325]
[1777752320634,59.29,78451.03,0.0,0.99836,0.0,0.34325]
[1777752320735,59.29,78451.03,0.0,0.99836,0.0,0.34325]
[1777752320833,59.29,78451.03,0.0,0.99836,0.0,0.34325]
[1777752320931,59.29,78451.03,0.0,0.99836,0.0,0.34325]
[1777752321082,59.29,78451.03,0.0,0.99836,0.0,0.34325]
[1777752321181,59.29,78450.47,0.0,0.99836,0.0,0.3434]
[1777752332031,59.29,78451.02,0.0,0.99836,0.0,0.3428]
[1777752337566,59.29,78450.54,0.0,0.99836,0.0,0.34293]
[1777752337579,59.29,78450.54,0.0,0.99836,0.0,0.34293]
[1777752337668,59.29,78450.73,0.0,0.99836,0.0,0.34288]
[1777752338259,59.29,78450.73,0.0,0.99836,0.0,0.34288]
[1777752338349,59.29,78450.73,0.0,0.99836,0.0,0.34288]
[1777752344115,59.29,78450.38,0.0,0.99836,0.0,0.34297]
[1777752349150,59.29,78450.38,0.0,0.99836,0.0,0.34297]
[1777752357206,59.29,78451.41,0.0,0.99836,0.0,0.3427]
[1777752358286,59.29,78451.41,0.0,0.99836,0.0,0.3427]
[1777752358328,59.29,78451.41,0.0,0.99836,0.0,0.3427]
[1777752358492,59.29,78451.82,0.0,0.99836,0.0,0.3426]
[1777752359246,59.29,78451.82,0.0,0.99836,0.0,0.3426]
[1777752359334,59.29,78451.82,0.0,0.99836,0.0,0.3426]
[1777752365262,59.29,78451.4,0.0,0.99836,0.0,0.34271]
[1777752370297,59.29,78451.03,0.0,0.99836,0.0,0.3428]
[1777752375332,59.29,78449.0,0.0,0.99836,0.0,0.34332]
[1777752377072,59.29,78449.0,0.0,0.99836,0.0,0.34332]
[1777752377334,59.29,78449.0,0.0,0.99836,0.0,0.34332]
[1777752377345,59.29,78448.93,0.0,0.99836,0.0,0.34334]
[1777752377870,59.29,78448.93,0.0,0.99836,0.0,0.34334]
[1777752378086,59.29,78448.93,0.0,0.99836,0.0,0.34334]
[1777752389430,59.29,78449.61,0.0,0.99836,0.0,0.34317]
[1777752394020,59.29,78449.61,0.0,0.99836,0.0,0.34317]
[1777752394080,59.29,78449.61,0.0,0.99836,0.0,0.34317]
[1777752394225,59.29,78449.61,0.0,0.99836,0.0,0.34271]
[1777752395072,59.29,78449.61,0.0,0.99836,0.0,0.34271]
[1777752395328,59.29,78449.61,0.0,0.99836,0.0,0.34271]
[1777752401517,59.29,78449.48,0.0,0.99836,0.0,0.34275]
[1777752402864,59.29,78449.48,0.0,0.99836,0.0,0.34275]
[1777752403090,59.29,78449.48,0.0,0.99836,0.0,0.34275]
[1777752403755,59.29,78449.48,0.0,0.99836,0.0,0.34275]
[1777752403834,59.29,78449.48,0.0,0.99836,0.0,0.34275]
[1777752403798,59.29,78449.52,0.0,0.99836,0.0,0.34274]
[1777752412595,59.29,78449.52,0.0,0.99836,0.0,0.34274]
[1777752417630,59.29,78448.97,0.0,0.99836,0.0,0.34288]
[1777752419416,59.29,78449.43,0.0,0.99836,0.0,0.34276]
[1777752419577,59.29,78449.43,0.0,0.99836,0.0,0.34276]
[1777752419592,59.29,78449.43,0.0,0.99836,0.0,0.34276]
[1777752420385,59.29,78449.43,0.0,0.99836,0.0,0.34276]
[1777752420583,59.29,78449.43,0.0,0.99836,0.0,0.34276]
[1777752427699,59.29,78449.43,0.0,0.99836,0.0,0.34276]
[1777752435756,59.29,78449.22,0.0,0.99836,0.0,0.34281]
[1777752439066,59.29,78449.22,0.0,0.99836,0.0,0.34281]
[1777752439091,59.29,78449.22,0.0,0.99836,0.0,0.34281]
[1777752440791,59.29,78449.14,0.0,0.99836,0.0,0.34283]
[1777752441110,59.29,78449.14,0.0,0.99836,0.0,0.34283]
[1777752441345,59.29,78449.14,0.0,0.99836,0.0,0.34283]
[1777752446833,59.29,78448.71,0.0,0.99836,0.0,0.34295]
[1777752450496,59.29,78448.24,0.0,0.99836,0.0,0.34307]
[1777752450579,59.29,78448.24,0.0,0.99836,0.0,0.34307]
[1777752450861,59.29,78448.81,0.0,0.99836,0.0,0.34292]
[1777752451554,59.29,78448.81,0.0,0.99836,0.0,0.34292]
[1777752451581,59.29,78448.81,0.0,0.99836,0.0,0.34292]
[1777752460931,59.29,78448.81,0.0,0.99836,0.0,0.34247]
[1777752465966,59.29,78448.78,0.0,0.99836,0.0,0.34247]
[1777752471001,59.29,78448.74,0.0,0.99836,0.0,0.34248]
[1777752476215,59.29,78448.64,0.0,0.99836,0.0,0.34251]
[1777752476330,59.29,78448.64,0.0,0.99836,0.0,0.34251]
[1777752476815,59.29,78448.64,0.0,0.99836,0.0,0.34251]
[1777752476834,59.29,78448.64,0.0,0.99836,0.0,0.34251]
[1777752476870,59.29,78448.24,0.0,0.99836,0.0,0.34261]
[1777752483086,59.29,78447.59,0.0,0.99836,0.0,0.34278]
[1777752485190,59.29,78447.59,0.0,0.99836,0.0,0.34278]
[1777752485334,59.29,78447.59,0.0,0.99836,0.0,0.34278]
[1777752485830,59.29,78447.59,0.0,0.99836,0.0,0.34278]
[1777752485925,59.29,78448.11,0.0,0.99836,0.0,0.34265]
[1777752486082,59.29,78448.11,0.0,0.99836,0.0,0.34265]
[1777752490656,59.29,78448.11,0.0,0.99836,0.0,0.34265]
[1777752490831,59.29,78448.11,0.0,0.99836,0.0,0.34265]
[1777752492285,59.29,78447.56,0.0,0.99836,0.0,0.34279]
[1777752492330,59.29,78447.56,0.0,0.99836,0.0,0.34279]
[1777752492331,59.29,78448.2,0.0,0.99836,0.0,0.34262]
[1777752498159,59.29,78447.42,0.0,0.99836,0.0,0.34282]
[1777752498332,59.29,78447.42,0.0,0.99836,0.0,0.34282]
[1777752506248,59.29,78446.58,0.0,0.99836,0.0,0.34304]
[1777752514304,59.29,78446.51,0.0,0.99836,0.0,0.34261]
[1777752518137,59.29,78446.33,0.0,0.99836,0.0,0.34265]
[1777752518327,59.29,78446.33,0.0,0.99836,0.0,0.34265]
[1777752518982,59.29,78446.33,0.0,0.99836,0.0,0.34265]
[1777752518993,59.29,78446.33,0.0,0.99836,0.0,0.34265]
[1777752519083,59.29,78446.33,0.0,0.99836,0.0,0.34265]
[1777752532919,59.29,78446.31,0.0,0.99836,0.0,0.34266]
[1777752532926,59.29,78446.31,0.0,0.99836,0.0,0.34266]
[1777752533081,59.29,78446.31,0.0,0.99836,0.0,0.34266]
[1777752534057,59.29,78446.31,0.0,0.99836,0.0,0.34266]
[1777752534082,59.29,78446.31,0.0,0.99836,0.0,0.34266]
[1777752534158,59.29,78446.31,0.0,0.99836,0.0,0.34266]
[1777752541651,59.29,78446.31,0.0,0.99836,0.0,0.34266]
[1777752541827,59.29,78446.31,0.0,0.99836,0.0,0.34266]
[1777752541929,59.29,78445.69,0.0,0.99836,0.0,0.34282]
[1777752544373,59.29,78446.19,0.0,0.99836,0.0,0.34269]
[1777752544580,59.29,78446.19,0.0,0.99836,0.0,0.34269]
[1777752550556,59.29,78446.61,0.0,0.99836,0.0,0.34258]
[1777752560040,59.29,78446.74,0.0,0.99836,0.0,0.34255]
[1777752560075,59.29,78446.74,0.0,0.99836,0.0,0.34255]
[1777752560325,59.29,78446.74,0.0,0.99836,0.0,0.34255]
[1777752562053,59.29,78446.74,0.0,0.99836,0.0,0.34255]
[1777752562075,59.29,78447.08,0.0,0.99836,0.0,0.34246]
[1777752567675,59.29,78446.34,0.0,0.99836,0.0,0.34265]
[1777752570696,59.29,78448.58,0.0,0.99837,0.0,0.34207]
[1777752571083,59.29,78448.58,0.0,0.99837,0.0,0.34207]
[1777752571994,59.29,78448.58,0.0,0.99837,0.0,0.34207]
[1777752572025,59.29,78450.04,0.0,0.99837,0.0,0.34124]
[1777752572086,59.29,78450.04,0.0,0.99837,0.0,0.34124]
[1777752577745,59.29,78449.51,0.0,0.99837,0.0,0.34138]
[1777752583787,59.29,78449.51,0.0,0.99837,0.0,0.34138]
[1777752585770,59.29,78449.61,0.0,0.99837,0.0,0.34136]
[1777752585830,59.29,78449.61,0.0,0.99837,0.0,0.34136]
[1777752587046,59.29,78449.61,0.0,0.99837,0.0,0.34136]
[1777752587089,59.29,78449.61,0.0,0.99837,0.0,0.34136]
[1777752588822,59.29,78449.65,0.0,0.99837,0.0,0.34134]
[1777752593856,59.29,78450.18,0.0,0.99837,0.0,0.34121]
[1777752597656,59.29,78450.56,0.0,0.99837,0.0,0.34111]
[1777752597831,59.29,78450.56,0.0,0.99837,0.0,0.34111]
[1777752602920,59.29,78450.08,0.0,0.99837,0.0,0.34123]
[1777752607956,59.29,78447.58,0.0,0.99837,0.0,0.34188]
[1777752608127,59.29,78447.58,0.0,0.99837,0.0,0.34188]
[1777752608334,59.29,78447.58,0.0,0.99837,0.0,0.34188]
[1777752609259,59.29,78447.58,0.0,0.99837,0.0,0.34188]
[1777752609334,59.29,78447.58,0.0,0.99837,0.0,0.34188]
[1777752609432,59.29,78447.58,0.0,0.99837,0.0,0.34188]
[1777752616014,59.29,78448.13,0.0,0.99837,0.0,0.34174]
[1777752616789,59.29,78448.13,0.0,0.99837,0.0,0.34174]
[1777752616829,59.29,78448.13,0.0,0.99837,0.0,0.34174]
[1777752623063,59.29,78447.46,0.0,0.99837,0.0,0.34191]
[1777752636154,59.29,78447.32,0.0,0.99837,0.0,0.34149]
[1777752637312,59.29,78447.32,0.0,0.99837,0.0,0.34149]
[1777752637327,59.29,78447.32,0.0,0.99837,0.0,0.34149]
[1777752638187,59.29,78447.28,0.0,0.99837,0.0,0.3415]
[1777752638331,59.29,78447.28,0.0,0.99837,0.0,0.3415]
[1777752638389,59.29,78447.28,0.0,0.99837,0.0,0.3415]
[1777752645217,59.29,78447.17,0.0,0.99837,0.0,0.34153]
[1777752652721,59.29,78447.17,0.0,0.99837,0.0,0.34153]
[1777752652832,59.29,78447.17,0.0,0.99837,0.0,0.34153]
[1777752658308,59.29,78447.19,0.0,0.99837,0.0,0.34152]
[1777752662343,59.29,78445.96,0.0,0.99837,0.0,0.34184]
[1777752662579,59.29,78445.96,0.0,0.99837,0.0,0.34184]
[1777752664075,59.29,78445.0,0.0,0.99837,0.0,0.34209]
[1777752664334,59.29,78444.85,0.0,0.99837,0.0,0.34213]
[1777752664350,59.29,78443.72,0.0,0.99836,0.0,0.34242]
[1777752667371,59.29,78439.79,0.0,0.99836,0.0,0.34343]
[1777752668921,59.29,78439.79,0.0,0.99836,0.0,0.34343]
[1777752669083,59.29,78439.79,0.0,0.99836,0.0,0.34343]
[1777752681470,59.29,78439.7,0.0,0.99836,0.0,0.34346]
[1777752684435,59.29,78440.52,0.0,0.99836,0.0,0.34324]
[1777752684577,59.29,78440.52,0.0,0.99836,0.0,0.34324]
[1777752685959,59.29,78440.52,0.0,0.99836,0.0,0.34324]
[1777752686088,59.29,78440.52,0.0,0.99836,0.0,0.34324]
[1777752686161,59.29,78440.59,0.0,0.99836,0.0,0.34323]
[1777752692547,59.29,78440.41,0.0,0.99836,0.0,0.34282]
[1777752698589,59.29,78439.76,0.0,0.99836,0.0,0.34299]
[1777752703935,59.29,78439.79,0.0,0.99836,0.0,0.34298]
[1777752704077,59.29,78439.79,0.0,0.99836,0.0,0.34298]
[1777752715707,59.29,78438.32,0.0,0.99836,0.0,0.34336]
[1777752716337,59.29,78438.32,0.0,0.99836,0.0,0.34336]
[1777752716581,59.29,78438.32,0.0,0.99836,0.0,0.34336]
[1777752717995,59.29,78438.11,0.0,0.99836,0.0,0.34341]
[1777752718081,59.29,78438.11,0.0,0.99836,0.0,0.34341]
[1777752718177,59.29,78438.11,0.0,0.99836,0.0,0.34341]
[1777752723764,59.29,78438.27,0.0,0.99836,0.0,0.34337]
[1777752726200,59.29,78438.27,0.0,0.99836,0.0,0.34337]
[1777752726338,59.29,78437.94,0.0,0.99836,0.0,0.34346]
[1777752731562,59.29,78437.97,0.0,0.99836,0.0,0.34345]
[1777752731580,59.29,78437.97,0.0,0.99836,0.0,0.34345]
[1777752733058,59.29,78439.71,0.0,0.99836,0.0,0.343]
[1777752733087,59.29,78439.71,0.0,0.99836,0.0,0.343]
[1777752733178,59.29,78439.64,0.0,0.99836,0.0,0.34302]
[1777752741894,59.29,78439.55,0.0,0.99836,0.0,0.34304]
[1777752746930,59.29,78439.51,0.0,0.99836,0.0,0.34305]
[1777752749193,59.29,78439.51,0.0,0.99836,0.0,0.34305]
[1777752749334,59.29,78438.79,0.0,0.99836,0.0,0.34324]
[1777752755993,59.29,78438.78,0.0,0.99836,0.0,0.34278]
[1777752757556,59.29,78438.6,0.0,0.99836,0.0,0.34283]
[1777752757577,59.29,78438.6,0.0,0.99836,0.0,0.34283]
[1777752759462,59.29,78438.64,0.0,0.99836,0.0,0.34282]
[1777752759585,59.29,78438.64,0.0,0.99836,0.0,0.34282]
[1777752760021,59.29,78438.36,0.0,0.99836,0.0,0.34289]
[1777752765056,59.29,78438.1,0.0,0.99836,0.0,0.34296]
[1777752765287,59.29,78438.1,0.0,0.99836,0.0,0.34296]
[1777752765327,59.29,78438.1,0.0,0.99836,0.0,0.34296]
[1777752770222,59.29,78438.08,0.0,0.99836,0.0,0.34296]
[1777752771268,59.29,78436.52,0.0,0.99836,0.0,0.34337]
[1777752771333,59.29,78436.52,0.0,0.99836,0.0,0.34337]
[1777752772108,59.29,78435.89,0.0,0.99836,0.0,0.34353]
[1777752781171,59.29,78434.43,0.0,0.99836,0.0,0.34391]
[1777752787214,59.29,78434.59,0.0,0.99836,0.0,0.34387]
[1777752793078,59.29,78434.62,0.0,0.99836,0.0,0.34386]
[1777752795078,59.29,78434.59,0.0,0.99836,0.0,0.34387]
[1777752801312,59.29,78434.55,0.0,0.99836,0.0,0.34388]
[1777752809368,59.29,78434.3,0.0,0.99835,0.0,0.34394]
[1777752814907,59.29,78434.3,0.0,0.99836,0.0,0.34349]
[1777752815094,59.29,78434.3,0.0,0.99836,0.0,0.34349]
[1777752815118,59.29,78434.34,0.0,0.99836,0.0,0.34348]
[1777752820445,59.29,78436.9,0.0,0.99836,0.0,0.34282]
[1777752823456,59.29,78437.05,0.0,0.99836,0.0,0.34278]
[1777752823586,59.29,78437.05,0.0,0.99836,0.0,0.34278]
[1777752823853,59.29,78437.05,0.0,0.99836,0.0,0.34278]
[1777752824074,59.29,78437.05,0.0,0.99836,0.0,0.34278]
[1777752824176,59.29,78437.05,0.0,0.99836,0.0,0.34278]
[1777752833537,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752834934,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752835091,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752835178,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752835478,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752835577,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752840586,59.29,78437.05,0.0,0.99836,0.0,0.34278]
[1777752846627,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752854125,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752854335,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752854347,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752854488,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752854581,59.29,78437.01,0.0,0.99836,0.0,0.34279]
[1777752859722,59.29,78436.71,0.0,0.99836,0.0,0.34286]
[1777752865764,59.29,78436.07,0.0,0.99836,0.0,0.34303]
[1777752867978,59.29,78435.06,0.0,0.99836,0.0,0.34329]
[1777752868084,59.29,78435.06,0.0,0.99836,0.0,0.34329]
[1777752868181,59.29,78435.06,0.0,0.99836,0.0,0.34329]
[1777752868600,59.29,78435.06,0.0,0.99836,0.0,0.34329]
[1777752868827,59.29,78435.06,0.0,0.99836,0.0,0.34329]
[1777752876528,59.29,78433.23,0.0,0.99836,0.0,0.34331]
[1777752876581,59.29,78433.23,0.0,0.99836,0.0,0.34331]
[1777752877064,59.29,78433.23,0.0,0.99836,0.0,0.34331]
[1777752877080,59.29,78433.23,0.0,0.99836,0.0,0.34331]
[1777752877165,59.29,78432.9,0.0,0.99836,0.0,0.34339]
[1777752882891,59.29,78433.01,0.0,0.99836,0.0,0.34337]
[1777752888933,59.29,78433.11,0.0,0.99836,0.0,0.34334]
[1777752896993,59.29,78432.73,0.0,0.99836,0.0,0.34344]
[1777752897652,59.29,78432.73,0.0,0.99836,0.0,0.34344]
[1777752897812,59.29,78432.73,0.0,0.99836,0.0,0.34344]
[1777752897831,59.29,78432.73,0.0,0.99836,0.0,0.34344]
[1777752898000,59.29,78432.71,0.0,0.99836,0.0,0.34344]
[1777752904043,59.29,78433.01,0.0,0.99836,0.0,0.34337]
[1777752904407,59.29,78433.01,0.0,0.99836,0.0,0.34337]
[1777752904579,59.29,78433.01,0.0,0.99836,0.0,0.34337]
[1777752904586,59.29,78433.01,0.0,0.99836,0.0,0.34337]
[1777752904827,59.29,78433.01,0.0,0.99836,0.0,0.34337]
[1777752905050,59.29,78432.61,0.0,0.99836,0.0,0.34347]
[1777752915120,59.29,78432.61,0.0,0.99836,0.0,0.34347]
[1777752923359,59.29,78432.61,0.0,0.99836,0.0,0.34347]
[1777752923400,59.29,78432.61,0.0,0.99836,0.0,0.34347]
[1777752923474,59.29,78432.61,0.0,0.99836,0.0,0.34347]
[1777752923582,59.29,78432.61,0.0,0.99836,0.0,0.34347]
[1777752935260,59.29,78432.61,0.0,0.99836,0.0,0.34301]
[1777752942774,59.29,78432.19,0.0,0.99836,0.0,0.34312]
[1777752942834,59.29,78432.19,0.0,0.99836,0.0,0.34312]
[1777752943146,59.29,78432.19,0.0,0.99836,0.0,0.34312]
[1777752943326,59.29,78432.19,0.0,0.99836,0.0,0.34312]
[1777752943419,59.29,78432.19,0.0,0.99836,0.0,0.34312]
[1777752952379,59.29,78431.52,0.0,0.99836,0.0,0.3433]
[1777752957414,59.29,78431.49,0.0,0.99836,0.0,0.3433]
[1777752957776,59.29,78431.49,0.0,0.99836,0.0,0.3433]
[1777752957832,59.29,78431.49,0.0,0.99836,0.0,0.3433]
[1777752958011,59.29,78431.49,0.0,0.99836,0.0,0.3433]
[1777752958088,59.29,78431.49,0.0,0.99836,0.0,0.3433]
[1777752959429,59.29,78431.84,0.0,0.99836,0.0,0.34321]
[1777752969499,59.29,78431.58,0.0,0.99836,0.0,0.34328]
[1777752977555,59.29,78431.51,0.0,0.99836,0.0,0.3433]
[1777752981703,59.29,78431.51,0.0,0.99836,0.0,0.3433]
[1777752981835,59.29,78431.51,0.0,0.99836,0.0,0.3433]
[1777752982141,59.29,78431.51,0.0,0.99836,0.0,0.3433]
[1777752982326,59.29,78431.51,0.0,0.99836,0.0,0.3433]
[1777752982426,59.29,78431.51,0.0,0.99836,0.0,0.3433]
[1777752988632,59.29,78431.55,0.0,0.99836,0.0,0.34329]
[1777752993667,59.29,78431.55,0.0,0.99836,0.0,0.34283]
[1777752999709,59.29,78432.3,0.0,0.99836,0.0,0.34264]
[1777753001842,59.29,78432.34,0.0,0.99836,0.0,0.34263]
[1777753002078,59.29,78432.34,0.0,0.99836,0.0,0.34263]
[1777753002178,59.29,78432.34,0.0,0.99836,0.0,0.34263]
[1777753002551,59.29,78432.34,0.0,0.99836,0.0,0.34263]
[1777753002584,59.29,78432.34,0.0,0.99836,0.0,0.34263]
[1777753007765,59.29,78433.01,0.0,0.99836,0.0,0.34246]
[1777753013812,59.29,78432.87,0.0,0.99836,0.0,0.34249]
[1777753018294,59.29,78433.19,0.0,0.99836,0.0,0.34241]
[1777753018334,59.29,78433.19,0.0,0.99836,0.0,0.34241]
[1777753018430,59.29,78433.95,0.0,0.99836,0.0,0.34221]
[1777753018844,59.29,78433.95,0.0,0.99836,0.0,0.34221]
[1777753019079,59.29,78433.95,0.0,0.99836,0.0,0.34221]
[1777753029924,59.29,78433.99,0.0,0.99836,0.0,0.3422]
[1777753031814,59.29,78433.91,0.0,0.99836,0.0,0.34222]
[1777753031839,59.29,78433.91,0.0,0.99836,0.0,0.34222]
[1777753031915,59.29,78433.91,0.0,0.99836,0.0,0.34222]
[1777753035938,59.29,78433.91,0.0,0.99836,0.0,0.34222]
[1777753036073,59.29,78433.91,0.0,0.99836,0.0,0.34222]
[1777753049062,59.29,78433.9,0.0,0.99836,0.0,0.34223]
[1777753054665,59.29,78433.81,0.0,0.99836,0.0,0.3418]
[1777753054837,59.29,78433.81,0.0,0.99836,0.0,0.3418]
[1777753055490,59.29,78433.81,0.0,0.99836,0.0,0.3418]
[1777753054891,59.29,78433.81,0.0,0.99836,0.0,0.3418]
[1777753055579,59.29,78433.81,0.0,0.99836,0.0,0.3418]
[1777753061146,59.29,78433.26,0.0,0.99836,0.0,0.34194]
[1777753071220,59.29,78433.22,0.0,0.99836,0.0,0.34195]
[1777753076890,59.29,78432.5,0.0,0.99836,0.0,0.34213]
[1777753077096,59.29,78432.5,0.0,0.99836,0.0,0.34213]
[1777753077242,59.29,78432.5,0.0,0.99836,0.0,0.34213]
[1777753077340,59.29,78432.5,0.0,0.99836,0.0,0.34213]
[1777753077409,59.29,78432.5,0.0,0.99836,0.0,0.34213]
[1777753087332,59.29,78432.43,0.0,0.99836,0.0,0.34215]
[1777753090612,59.29,78432.43,0.0,0.99836,0.0,0.34215]
[1777753090829,59.29,78432.43,0.0,0.99836,0.0,0.34215]
[1777753091327,59.29,78432.43,0.0,0.99836,0.0,0.34215]
[1777753091582,59.29,78432.43,0.0,0.99836,0.0,0.34215]
[1777753091360,59.29,78432.46,0.0,0.99836,0.0,0.34214]
[1777753097402,59.29,78432.43,0.0,0.99836,0.0,0.34215]
[1777753102437,59.29,78432.35,0.0,0.99836,0.0,0.34217]
[1777753103444,59.29,78429.34,0.0,0.99836,0.0,0.34295]
[1777753104372,59.29,78429.34,0.0,0.99836,0.0,0.34295]
[1777753104582,59.29,78429.34,0.0,0.99836,0.0,0.34295]
[1777753104450,59.29,78429.09,0.0,0.99836,0.0,0.34301]
[1777753105295,59.29,78429.09,0.0,0.99836,0.0,0.34301]
[1777753105333,59.29,78429.09,0.0,0.99836,0.0,0.34301]
[1777753105393,59.29,78429.09,0.0,0.99836,0.0,0.34301]
[1777753113513,59.29,78427.5,0.0,0.99836,0.0,0.34297]
[1777753118549,59.29,78427.69,0.0,0.99836,0.0,0.34292]
[1777753123584,59.29,78427.59,0.0,0.99836,0.0,0.34295]
[1777753128226,59.29,78426.82,0.0,0.99836,0.0,0.34315]
[1777753128325,59.29,78426.82,0.0,0.99836,0.0,0.34315]
[1777753128619,59.29,78426.79,0.0,0.99836,0.0,0.34315]
[1777753129006,59.29,78426.79,0.0,0.99836,0.0,0.34315]
[1777753129094,59.29,78426.79,0.0,0.99836,0.0,0.34315]
[1777753134661,59.29,78427.01,0.0,0.99836,0.0,0.3431]
[1777753137946,59.29,78427.03,0.0,0.99836,0.0,0.34309]
[1777753138080,59.29,78427.03,0.0,0.99836,0.0,0.34309]
[1777753138150,59.29,78426.62,0.0,0.99836,0.0,0.3432]
[1777753139339,59.29,78426.62,0.0,0.99836,0.0,0.3432]
[1777753139581,59.29,78426.62,0.0,0.99836,0.0,0.3432]
[1777753144731,59.29,78425.92,0.0,0.99836,0.0,0.34338]
[1777753149767,59.29,78424.92,0.0,0.99835,0.0,0.34364]
[1777753153496,59.29,78425.06,0.0,0.99836,0.0,0.3436]
[1777753153579,59.29,78425.06,0.0,0.99836,0.0,0.3436]
[1777753153505,59.29,78424.98,0.0,0.99835,0.0,0.34362]
[1777753154554,59.29,78424.98,0.0,0.99835,0.0,0.34362]
[1777753154582,59.29,78424.98,0.0,0.99835,0.0,0.34362]
[1777753154649,59.29,78425.16,0.0,0.99836,0.0,0.34357]
[1777753163865,59.29,78425.16,0.0,0.99836,0.0,0.34357]
[1777753169463,59.29,78425.04,0.0,0.99835,0.0,0.34361]
[1777753175356,59.29,78425.04,0.0,0.99835,0.0,0.34361]
[1777753175579,59.29,78425.04,0.0,0.99835,0.0,0.34361]
[1777753175654,59.29,78424.48,0.0,0.99836,0.0,0.3433]
[1777753176690,59.29,78424.83,0.0,0.99836,0.0,0.3432]
[1777753176837,59.29,78424.83,0.0,0.99836,0.0,0.3432]
[1777753178970,59.29,78428.35,0.0,0.99836,0.0,0.3423]
[1777753185012,59.29,78428.09,0.0,0.99836,0.0,0.34236]
[1777753192350,59.29,78428.31,0.0,0.99836,0.0,0.34231]
[1777753192576,59.29,78428.31,0.0,0.99836,0.0,0.34231]
[1777753192677,59.29,78428.31,0.0,0.99836,0.0,0.34231]
[1777753193678,59.29,78428.31,0.0,0.99836,0.0,0.34231]
[1777753193837,59.29,78428.27,0.0,0.99836,0.0,0.34232]
[1777753201125,59.29,78427.98,0.0,0.99836,0.0,0.34239]
[1777753202062,59.29,78427.98,0.0,0.99836,0.0,0.34239]
[1777753202086,59.29,78427.98,0.0,0.99836,0.0,0.34239]
[1777753202186,59.29,78427.98,0.0,0.99836,0.0,0.34239]
[1777753203343,59.29,78427.98,0.0,0.99836,0.0,0.34239]
[1777753203581,59.29,78427.98,0.0,0.99836,0.0,0.34239]
[1777753207236,59.29,78428.21,0.0,0.99836,0.0,0.34233]
[1777753207331,59.29,78428.21,0.0,0.99836,0.0,0.34233]
[1777753207433,59.29,78436.06,0.0,0.99837,0.0,0.34031]
[1777753208741,59.29,78436.44,0.0,0.99837,0.0,0.34021]
[1777753208832,59.29,78436.44,0.0,0.99837,0.0,0.34021]
[1777753214216,59.29,78436.34,0.0,0.99837,0.0,0.34024]
[1777753226300,59.29,78436.93,0.0,0.99837,0.0,0.34009]
[1777753236371,59.29,78436.32,0.0,0.99837,0.0,0.33979]
[1777753240626,59.29,78435.97,0.0,0.99837,0.0,0.33988]
[1777753240662,59.29,78435.86,0.0,0.99837,0.0,0.33991]
[1777753240832,59.29,78435.86,0.0,0.99837,0.0,0.33991]
[1777753241406,59.29,78435.92,0.0,0.99837,0.0,0.3399]
[1777753242059,59.29,78435.92,0.0,0.99837,0.0,0.3399]
[1777753242082,59.29,78435.92,0.0,0.99837,0.0,0.3399]
[1777753249462,59.29,78436.07,0.0,0.99837,0.0,0.33986]
[1777753250767,59.29,78436.26,0.0,0.99837,0.0,0.33981]
[1777753250828,59.29,78436.26,0.0,0.99837,0.0,0.33981]
[1777753251475,59.29,78436.42,0.0,0.99837,0.0,0.33977]
[1777753252349,59.29,78436.42,0.0,0.99837,0.0,0.33977]
[1777753252579,59.29,78436.42,0.0,0.99837,0.0,0.33977]
[1777753258525,59.29,78436.49,0.0,0.99837,0.0,0.33975]
[1777753269277,59.29,78437.21,0.0,0.99838,0.0,0.33957]
[1777753269328,59.29,78437.21,0.0,0.99838,0.0,0.33957]
[1777753269378,59.29,78437.21,0.0,0.99838,0.0,0.33957]
[1777753270534,59.29,78437.21,0.0,0.99838,0.0,0.33957]
[1777753270584,59.29,78437.21,0.0,0.99838,0.0,0.33957]
[1777753277658,59.29,78436.45,0.0,0.99837,0.0,0.33976]
[1777753278912,59.29,78436.89,0.0,0.99838,0.0,0.33965]
[1777753279077,59.29,78436.89,0.0,0.99838,0.0,0.33965]
[1777753279671,59.29,78436.33,0.0,0.99837,0.0,0.33979]
[1777753281229,59.29,78436.33,0.0,0.99837,0.0,0.33979]
[1777753281330,59.29,78436.33,0.0,0.99837,0.0,0.33979]
[1777753286721,59.29,78436.21,0.0,0.99837,0.0,0.33982]
[1777753291756,59.29,78436.28,0.0,0.99838,0.0,0.33935]
[1777753296791,59.29,78436.28,0.0,0.99838,0.0,0.33935]
[1777753304847,59.29,78436.25,0.0,0.99838,0.0,0.33936]
[1777753313924,59.29,78435.57,0.0,0.99838,0.0,0.33953]
[1777753314075,59.29,78435.57,0.0,0.99838,0.0,0.33953]
[1777753314257,59.29,78435.57,0.0,0.99838,0.0,0.33953]
[1777753315902,59.29,78435.57,0.0,0.99838,0.0,0.33953]
[1777753316080,59.29,78435.57,0.0,0.99838,0.0,0.33953]
[1777753330022,59.29,78435.47,0.0,0.99838,0.0,0.33956]
[1777753332195,59.29,78435.47,0.0,0.99838,0.0,0.33956]
[1777753332329,59.29,78435.47,0.0,0.99838,0.0,0.33956]
[1777753332431,59.29,78433.74,0.0,0.99837,0.0,0.34]
[1777753334253,59.29,78433.22,0.0,0.99837,0.0,0.34014]
[1777753334337,59.29,78433.22,0.0,0.99837,0.0,0.34014]
[1777753335087,59.29,78432.74,0.0,0.99837,0.0,0.34026]
[1777753335124,59.29,78432.74,0.0,0.99837,0.0,0.34026]
[1777753347141,59.29,78432.85,0.0,0.99837,0.0,0.34023]
[1777753357211,59.29,78432.85,0.0,0.99837,0.0,0.33978]
[1777753365267,59.29,78432.6,0.0,0.99837,0.0,0.33984]
[1777753368775,59.29,78432.6,0.0,0.99837,0.0,0.33984]
[1777753368834,59.29,78432.6,0.0,0.99837,0.0,0.33984]
[1777753375337,59.29,78432.6,0.0,0.99837,0.0,0.33984]
[1777753383393,59.29,78432.53,0.0,0.99837,0.0,0.33986]
[1777753393793,59.29,78432.53,0.0,0.99837,0.0,0.33986]
[1777753395084,59.29,78432.6,0.0,0.99837,0.0,0.33984]
[1777753395183,59.29,78432.6,0.0,0.99837,0.0,0.33984]
[1777753395977,59.29,78432.6,0.0,0.99837,0.0,0.33984]
[1777753396080,59.29,78432.6,0.0,0.99837,0.0,0.33984]
[1777753402525,59.29,78432.16,0.0,0.99837,0.0,0.33996]
[1777753405109,59.29,78432.22,0.0,0.99837,0.0,0.33994]
[1777753405327,59.29,78432.22,0.0,0.99837,0.0,0.33994]
[1777753406366,59.29,78432.22,0.0,0.99837,0.0,0.33994]
[1777753406579,59.29,78432.22,0.0,0.99837,0.0,0.33994]
[1777753406680,59.29,78432.22,0.0,0.99837,0.0,0.33994]
[1777753413603,59.29,78432.4,0.0,0.99838,0.0,0.33944]
[1777753426694,59.29,78431.5,0.0,0.99837,0.0,0.33967]
[1777753429533,59.29,78431.54,0.0,0.99837,0.0,0.33966]
[1777753429582,59.29,78431.54,0.0,0.99837,0.0,0.33966]
[1777753439785,59.29,78431.99,0.0,0.99838,0.0,0.33955]
[1777753440425,59.29,78431.99,0.0,0.99838,0.0,0.33955]
[1777753440577,59.29,78431.99,0.0,0.99838,0.0,0.33955]
[1777753442156,59.29,78431.25,0.0,0.99837,0.0,0.33974]
[1777753442336,59.29,78431.25,0.0,0.99837,0.0,0.33974]
[1777753442429,59.29,78431.25,0.0,0.99837,0.0,0.33974]
[1777753451869,59.29,78431.42,0.0,0.99837,0.0,0.33969]
[1777753461939,59.29,78431.42,0.0,0.99837,0.0,0.33969]
[1777753467523,59.29,78431.48,0.0,0.99837,0.0,0.33968]
[1777753473017,59.29,78431.7,0.0,0.99838,0.0,0.33917]
[1777753481073,59.29,78431.68,0.0,0.99838,0.0,0.33918]
[1777753486108,59.29,78431.69,0.0,0.99838,0.0,0.33917]
[1777753497185,59.29,78431.72,0.0,0.99838,0.0,0.33916]
[1777753503228,59.29,78429.82,0.0,0.99837,0.0,0.33965]
[1777753504712,59.29,78429.82,0.0,0.99837,0.0,0.33965]
[1777753504829,59.29,78429.82,0.0,0.99837,0.0,0.33965]
[1777753510277,59.29,78428.29,0.0,0.99837,0.0,0.34004]
[1777753515312,59.29,78428.29,0.0,0.99837,0.0,0.34004]
[1777753516534,59.29,78428.29,0.0,0.99837,0.0,0.34004]
[1777753516580,59.29,78428.29,0.0,0.99837,0.0,0.34004]
[1777753518177,59.29,78427.86,0.0,0.99837,0.0,0.34015]
[1777753518327,59.29,78427.86,0.0,0.99837,0.0,0.34015]
[1777753518333,59.29,78427.75,0.0,0.99837,0.0,0.34018]
[1777753523367,59.29,78428.2,0.0,0.99837,0.0,0.34007]
[1777753528572,59.29,78428.14,0.0,0.99837,0.0,0.34008]
[1777753528832,59.29,78428.14,0.0,0.99837,0.0,0.34008]
[1777753534446,59.29,78427.49,0.0,0.99837,0.0,0.3398]
[1777753535653,59.29,78427.49,0.0,0.99837,0.0,0.3398]
[1777753535829,59.29,78427.49,0.0,0.99837,0.0,0.3398]
[1777753536438,59.29,78427.49,0.0,0.99837,0.0,0.3398]
[1777753536590,59.29,78427.49,0.0,0.99837,0.0,0.3398]
[1777753539481,59.29,78427.87,0.0,0.99837,0.0,0.3397]
[1777753544516,59.29,78427.94,0.0,0.99837,0.0,0.33968]
[1777753549551,59.29,78427.23,0.0,0.99837,0.0,0.33986]
[1777753550850,59.29,78427.23,0.0,0.99837,0.0,0.33986]
[1777753551088,59.29,78427.23,0.0,0.99837,0.0,0.33986]
[1777753559622,59.29,78426.63,0.0,0.99837,0.0,0.34002]
[1777753562492,59.29,78426.59,0.0,0.99837,0.0,0.34003]
[1777753562584,59.29,78426.59,0.0,0.99837,0.0,0.34003]
[1777753564015,59.29,78426.67,0.0,0.99837,0.0,0.34001]
[1777753564086,59.29,78426.67,0.0,0.99837,0.0,0.34001]
[1777753564071,59.29,78426.67,0.0,0.99837,0.0,0.34001]
[1777753569690,59.29,78426.63,0.0,0.99837,0.0,0.34002]
[1777753577747,59.29,78426.64,0.0,0.99837,0.0,0.34001]
[1777753583619,59.29,78426.76,0.0,0.99837,0.0,0.33998]
[1777753583829,59.29,78426.76,0.0,0.99837,0.0,0.33998]
[1777753590837,59.29,78426.72,0.0,0.99837,0.0,0.33999]
[1777753595873,59.29,78426.69,0.0,0.99837,0.0,0.33955]
[1777753604937,59.29,78426.76,0.0,0.99837,0.0,0.33953]
[1777753609972,59.29,78426.8,0.0,0.99837,0.0,0.33952]
[1777753616677,59.29,78425.44,0.0,0.99837,0.0,0.33987]
[1777753623767,59.29,78425.51,0.0,0.99837,0.0,0.33985]
[1777753623830,59.29,78425.51,0.0,0.99837,0.0,0.33985]
[1777753626106,59.29,78425.48,0.0,0.99837,0.0,0.33986]
[1777753626159,59.29,78425.48,0.0,0.99837,0.0,0.33986]
[1777753626335,59.29,78425.48,0.0,0.99837,0.0,0.33986]
[1777753640182,59.29,78425.47,0.0,0.99837,0.0,0.33986]
[1777753652266,59.29,78425.43,0.0,0.99837,0.0,0.33942]
[1777753657301,59.29,78425.12,0.0,0.99837,0.0,0.3395]
[1777753659384,59.29,78425.15,0.0,0.99837,0.0,0.33949]
[1777753659583,59.29,78425.15,0.0,0.99837,0.0,0.33949]
[1777753665357,59.29,78425.15,0.0,0.99837,0.0,0.33949]
[1777753670392,59.29,78425.29,0.0,0.99837,0.0,0.33946]
[1777753674896,59.29,78425.79,0.0,0.99838,0.0,0.33933]
[1777753675083,59.29,78425.79,0.0,0.99838,0.0,0.33933]
[1777753676720,59.29,78428.05,0.0,0.99838,0.0,0.33875]
[1777753676838,59.29,78428.05,0.0,0.99838,0.0,0.33875]
[1777753676936,59.29,78428.99,0.0,0.99838,0.0,0.33851]
[1777753682476,59.29,78430.42,0.0,0.99838,0.0,0.33814]
[1777753683838,59.29,78430.42,0.0,0.99838,0.0,0.33814]
[1777753684089,59.29,78430.42,0.0,0.99838,0.0,0.33814]
[1777753692546,59.29,78430.85,0.0,0.99838,0.0,0.33803]
[1777753698071,59.29,78430.57,0.0,0.99838,0.0,0.33811]
[1777753698332,59.29,78430.11,0.0,0.99838,0.0,0.33822]
[1777753700324,59.29,78430.31,0.0,0.99838,0.0,0.33817]
[1777753700586,59.29,78430.31,0.0,0.99838,0.0,0.33817]
[1777753702616,59.29,78431.32,0.0,0.99838,0.0,0.33791]
[1777753703253,59.29,78431.32,0.0,0.99838,0.0,0.33791]
[1777753703328,59.29,78431.32,0.0,0.99838,0.0,0.33791]
[1777753708658,59.29,78430.44,0.0,0.99838,0.0,0.33814]
[1777753715706,59.29,78430.72,0.0,0.99838,0.0,0.33762]
[1777753720742,59.29,78430.72,0.0,0.99838,0.0,0.33762]
[1777753721634,59.29,78430.72,0.0,0.99838,0.0,0.33762]
[1777753721827,59.29,78430.72,0.0,0.99838,0.0,0.33762]
[1777753723384,59.29,78430.63,0.0,0.99838,0.0,0.33764]
[1777753723583,59.29,78430.63,0.0,0.99838,0.0,0.33764]
[1777753723611,59.29,78430.63,0.0,0.99838,0.0,0.33764]
[1777753725076,59.29,78430.63,0.0,0.99838,0.0,0.33764]
[1777753730812,59.29,78431.33,0.0,0.99838,0.0,0.33746]
[1777753732668,59.29,78431.08,0.0,0.99838,0.0,0.33752]
[1777753732833,59.29,78431.08,0.0,0.99838,0.0,0.33752]
[1777753732928,59.29,78431.08,0.0,0.99838,0.0,0.33752]
[1777753738869,59.29,78431.01,0.0,0.99838,0.0,0.33754]
[1777753744910,59.29,78431.4,0.0,0.99838,0.0,0.33744]
[1777753758002,59.29,78431.53,0.0,0.99839,0.0,0.33741]
[1777753761082,59.29,78431.56,0.0,0.99839,0.0,0.3374]
[1777753765083,59.29,78431.56,0.0,0.99839,0.0,0.3374]
[1777753771302,59.29,78430.43,0.0,0.99838,0.0,0.33769]
[1777753771338,59.29,78430.43,0.0,0.99838,0.0,0.33769]
[1777753771358,59.29,78430.43,0.0,0.99839,0.0,0.33724]
[1777753778142,59.29,78430.39,0.0,0.99839,0.0,0.33725]
[1777753791233,59.29,78430.59,0.0,0.99839,0.0,0.3372]
[1777753794533,59.29,78431.35,0.0,0.99839,0.0,0.33701]
[1777753794578,59.29,78431.35,0.0,0.99839,0.0,0.33701]
[1777753801303,59.29,78430.91,0.0,0.99839,0.0,0.33712]
[1777753804268,59.29,78430.91,0.0,0.99839,0.0,0.33712]
[1777753804324,59.29,78430.91,0.0,0.99839,0.0,0.33712]
[1777753806477,59.29,78430.28,0.0,0.99839,0.0,0.33728]
[1777753806579,59.29,78430.28,0.0,0.99839,0.0,0.33728]
[1777753807081,59.29,78430.28,0.0,0.99839,0.0,0.33728]
[1777753807345,59.29,78430.41,0.0,0.99839,0.0,0.33725]
[1777753813388,59.29,78430.51,0.0,0.99839,0.0,0.33722]
[1777753818423,59.29,78430.48,0.0,0.99839,0.0,0.33723]
[1777753825473,59.29,78430.54,0.0,0.99839,0.0,0.33721]
[1777753833529,59.29,78430.47,0.0,0.99839,0.0,0.33678]
[1777753835083,59.29,78430.47,0.0,0.99839,0.0,0.33678]
[1777753837159,59.29,78430.74,0.0,0.99839,0.0,0.33671]
[1777753837343,59.29,78430.74,0.0,0.99839,0.0,0.33671]
[1777753837207,59.29,78430.74,0.0,0.99839,0.0,0.33671]
[1777753847633,59.29,78430.85,0.0,0.99839,0.0,0.33668]
[1777753853968,59.29,78430.74,0.0,0.99839,0.0,0.33671]
[1777753854078,59.29,78430.74,0.0,0.99839,0.0,0.33671]
[1777753859717,59.29,78431.65,0.0,0.99839,0.0,0.33648]
[1777753862405,59.29,78431.96,0.0,0.99839,0.0,0.3364]
[1777753862582,59.29,78431.96,0.0,0.99839,0.0,0.3364]
[1777753862824,59.29,78431.96,0.0,0.99839,0.0,0.3364]
[1777753863076,59.29,78431.96,0.0,0.99839,0.0,0.3364]
[1777753863089,59.29,78432.0,0.0,0.99839,0.0,0.33639]
[1777753868780,59.29,78431.92,0.0,0.99839,0.0,0.33641]
[1777753874955,59.29,78431.53,0.0,0.99839,0.0,0.33651]
[1777753875088,59.29,78431.53,0.0,0.99839,0.0,0.33651]
[1777753875264,59.29,78431.53,0.0,0.99839,0.0,0.33651]
[1777753875331,59.29,78431.53,0.0,0.99839,0.0,0.33651]
[1777753875417,59.29,78431.53,0.0,0.99839,0.0,0.33651]
[1777753881871,59.29,78432.45,0.0,0.99839,0.0,0.33628]
[1777753883881,59.29,78434.39,0.0,0.99839,0.0,0.33578]
[1777753884085,59.29,78434.39,0.0,0.99839,0.0,0.33578]
[1777753884310,59.29,78434.39,0.0,0.99839,0.0,0.33578]
[1777753884332,59.29,78434.39,0.0,0.99839,0.0,0.33578]
[1777753884358,59.29,78434.43,0.0,0.99839,0.0,0.33577]
[1777753890935,59.29,78435.38,0.0,0.99839,0.0,0.33553]
[1777753892722,59.29,78435.54,0.0,0.9984,0.0,0.33504]
[1777753892830,59.29,78435.54,0.0,0.9984,0.0,0.33504]
[1777753893243,59.29,78435.54,0.0,0.9984,0.0,0.33504]
[1777753893333,59.29,78435.54,0.0,0.9984,0.0,0.33504]
[1777753893425,59.29,78435.54,0.0,0.9984,0.0,0.33504]
[1777753898991,59.29,78436.78,0.0,0.9984,0.0,0.33473]
[1777753904026,59.29,78436.81,0.0,0.9984,0.0,0.33472]
[1777753909061,59.29,78438.47,0.0,0.9984,0.0,0.3343]
[1777753911536,59.29,78439.03,0.0,0.9984,0.0,0.33416]
[1777753911582,59.29,78439.03,0.0,0.9984,0.0,0.33416]
[1777753911997,59.29,78439.03,0.0,0.9984,0.0,0.33416]
[1777753912083,59.29,78439.03,0.0,0.9984,0.0,0.33416]
[1777753912093,59.29,78439.54,0.0,0.9984,0.0,0.33403]
[1777753917118,59.29,78439.85,0.0,0.9984,0.0,0.33395]
[1777753922152,59.29,78440.35,0.0,0.9984,0.0,0.33383]
[1777753927187,59.29,78440.24,0.0,0.9984,0.0,0.33385]
[1777753932279,59.29,78440.2,0.0,0.9984,0.0,0.33386]
[1777753932333,59.29,78440.2,0.0,0.9984,0.0,0.33386]
[1777753932378,59.29,78440.17,0.0,0.9984,0.0,0.33387]
[1777753932647,59.29,78440.17,0.0,0.9984,0.0,0.33387]
[1777753932829,59.29,78440.17,0.0,0.9984,0.0,0.33387]
[1777753937257,59.29,78443.79,0.0,0.99841,0.0,0.33296]
[1777753938264,59.29,78447.74,0.0,0.99841,0.0,0.33196]
[1777753939794,59.29,78448.1,0.0,0.99841,0.0,0.33187]
[1777753939838,59.29,78448.1,0.0,0.99841,0.0,0.33187]
[1777753940278,59.29,78448.24,0.0,0.99841,0.0,0.33184]
[1777753940565,59.29,78448.24,0.0,0.99841,0.0,0.33184]
[1777753940577,59.29,78448.24,0.0,0.99841,0.0,0.33184]
[1777753947326,59.29,78448.69,0.0,0.99841,0.0,0.33172]
[1777753956390,59.29,78448.23,0.0,0.99842,0.0,0.3314]
[1777753959742,59.29,78448.91,0.0,0.99842,0.0,0.33123]
[1777753959832,59.29,78448.91,0.0,0.99842,0.0,0.33123]
[1777753959928,59.29,78448.91,0.0,0.99842,0.0,0.33123]
[1777753960616,59.29,78448.91,0.0,0.99842,0.0,0.33123]
[1777753960828,59.29,78448.91,0.0,0.99842,0.0,0.33123]
[1777753969481,59.29,78445.49,0.0,0.99841,0.0,0.33208]
[1777753971277,59.29,78445.14,0.0,0.99841,0.0,0.33217]
[1777753971328,59.29,78445.14,0.0,0.99841,0.0,0.33217]
[1777753971911,59.29,78445.14,0.0,0.99841,0.0,0.33217]
[1777753972082,59.29,78445.14,0.0,0.99841,0.0,0.33217]
[1777753972502,59.29,78445.07,0.0,0.99841,0.0,0.33219]
[1777753982572,59.29,78445.07,0.0,0.99841,0.0,0.33219]
[1777753992642,59.29,78445.07,0.0,0.99841,0.0,0.33219]
[1777753997677,59.29,78445.04,0.0,0.99841,0.0,0.3322]
[1777754001202,59.29,78445.04,0.0,0.99841,0.0,0.3322]
[1777754001334,59.29,78445.04,0.0,0.99841,0.0,0.3322]
[1777754001427,59.29,78445.07,0.0,0.99841,0.0,0.33219]
[1777754001788,59.29,78445.07,0.0,0.99841,0.0,0.33219]
[1777754001835,59.29,78445.07,0.0,0.99841,0.0,0.33219]
[1777754010768,59.29,78445.1,0.0,0.99841,0.0,0.33218]
[1777754022851,59.29,78445.03,0.0,0.99841,0.0,0.33176]
[1777754032922,59.29,78445.03,0.0,0.99841,0.0,0.33176]
[1777754037957,59.29,78444.91,0.0,0.99841,0.0,0.33179]
[1777754040980,59.29,78445.3,0.0,0.99841,0.0,0.33169]
[1777754041097,59.29,78445.3,0.0,0.99841,0.0,0.33169]
[1777754041189,59.29,78445.94,0.0,0.99842,0.0,0.33153]
[1777754041842,59.29,78445.94,0.0,0.99842,0.0,0.33153]
[1777754042081,59.29,78445.94,0.0,0.99842,0.0,0.33153]
[1777754049034,59.29,78445.8,0.0,0.99841,0.0,0.33156]
[1777754054077,59.29,78445.02,0.0,0.99841,0.0,0.33176]
[1777754056035,59.29,78444.98,0.0,0.99841,0.0,0.33177]
[1777754056087,59.29,78444.98,0.0,0.99841,0.0,0.33177]
[1777754056136,59.29,78444.98,0.0,0.99841,0.0,0.33177]
[1777754056999,59.29,78444.98,0.0,0.99841,0.0,0.33177]
[1777754057088,59.29,78444.98,0.0,0.99841,0.0,0.33177]
[1777754063643,59.29,78445.18,0.0,0.99841,0.0,0.33172]
[1777754066765,59.29,78445.19,0.0,0.99841,0.0,0.33172]
[1777754066832,59.29,78445.19,0.0,0.99841,0.0,0.33172]
[1777754067167,59.29,78445.23,0.0,0.99841,0.0,0.33171]
[1777754067649,59.29,78445.23,0.0,0.99841,0.0,0.33171]
[1777754067828,59.29,78445.23,0.0,0.99841,0.0,0.33171]
[1777754077238,59.29,78445.3,0.0,0.99842,0.0,0.33124]
[1777754082273,59.29,78445.39,0.0,0.99842,0.0,0.33122]
[1777754092343,59.29,78445.72,0.0,0.99842,0.0,0.33114]
[1777754097379,59.29,78445.72,0.0,0.99842,0.0,0.33114]
[1777754102414,59.29,78444.72,0.0,0.99842,0.0,0.33139]
[1777754106044,59.29,78445.32,0.0,0.99842,0.0,0.33124]
[1777754106079,59.29,78445.32,0.0,0.99842,0.0,0.33124]
[1777754106442,59.29,78445.29,0.0,0.99842,0.0,0.33125]
[1777754107176,59.29,78445.29,0.0,0.99842,0.0,0.33125]
[1777754107331,59.29,78445.29,0.0,0.99842,0.0,0.33125]
[1777754116512,59.29,78445.28,0.0,0.99842,0.0,0.33125]
[1777754121546,59.29,78445.35,0.0,0.99842,0.0,0.33123]
[1777754127589,59.29,78445.55,0.0,0.99842,0.0,0.33118]
[1777754138666,59.29,78445.52,0.0,0.99842,0.0,0.33074]
[1777754143701,59.29,78444.89,0.0,0.99842,0.0,0.3309]
[1777754146358,59.29,78444.85,0.0,0.99842,0.0,0.33091]
[1777754146586,59.29,78444.85,0.0,0.99842,0.0,0.33091]
[1777754146611,59.29,78444.85,0.0,0.99842,0.0,0.33091]
[1777754147306,59.29,78444.85,0.0,0.99842,0.0,0.33091]
[1777754147334,59.29,78444.85,0.0,0.99842,0.0,0.33091]
[1777754152763,59.29,78445.93,0.0,0.99842,0.0,0.33064]
[1777754153890,59.29,78445.93,0.0,0.99842,0.0,0.33064]
[1777754154080,59.29,78445.93,0.0,0.99842,0.0,0.33064]
[1777754154102,59.29,78448.19,0.0,0.99842,0.0,0.33007]
[1777754154752,59.29,78448.19,0.0,0.99842,0.0,0.33007]
[1777754154832,59.29,78448.19,0.0,0.99842,0.0,0.33007]
[1777754161345,59.29,78448.72,0.0,0.99842,0.0,0.32994]
[1777754161587,59.29,78448.72,0.0,0.99842,0.0,0.32994]
[1777754162918,59.29,78450.43,0.0,0.99843,0.0,0.32951]
[1777754163085,59.29,78450.43,0.0,0.99843,0.0,0.32951]
[1777754163106,59.29,78454.86,0.0,0.99843,0.0,0.32841]
[1777754167943,59.29,78454.76,0.0,0.99843,0.0,0.32843]
[1777754168087,59.29,78454.76,0.0,0.99843,0.0,0.32843]
[1777754173913,59.29,78455.8,0.0,0.99843,0.0,0.32818]
[1777754178948,59.29,78455.73,0.0,0.99843,0.0,0.32819]
[1777754191032,59.29,78455.74,0.0,0.99843,0.0,0.32775]
[1777754193277,59.29,78457.57,0.0,0.99844,0.0,0.32729]
[1777754193335,59.29,78457.57,0.0,0.99844,0.0,0.32729]
[1777754193431,59.29,78458.04,0.0,0.99844,0.0,0.32718]
[1777754194370,59.29,78458.04,0.0,0.99844,0.0,0.32718]
[1777754194583,59.29,78458.04,0.0,0.99844,0.0,0.32718]
[1777754200095,59.29,78457.96,0.0,0.99844,0.0,0.3272]
[1777754206137,59.29,78458.24,0.0,0.99844,0.0,0.32713]
[1777754212179,59.29,78459.15,0.0,0.99844,0.0,0.3269]
[1777754213712,59.29,78459.15,0.0,0.99844,0.0,0.3269]
[1777754213829,59.29,78459.15,0.0,0.99844,0.0,0.3269]
[1777754213813,59.29,78459.15,0.0,0.99844,0.0,0.3269]
[1777754214976,59.29,78459.15,0.0,0.99844,0.0,0.3269]
[1777754215084,59.29,78459.15,0.0,0.99844,0.0,0.3269]
[1777754220239,59.29,78459.03,0.0,0.99844,0.0,0.32693]
[1777754225274,59.29,78459.3,0.0,0.99844,0.0,0.32687]
[1777754231316,59.29,78459.23,0.0,0.99844,0.0,0.32688]
[1777754237358,59.29,78459.19,0.0,0.99844,0.0,0.32689]
[1777754243400,59.29,78460.8,0.0,0.99844,0.0,0.32649]
[1777754244664,59.29,78460.8,0.0,0.99844,0.0,0.32649]
[1777754244698,59.29,78460.8,0.0,0.99844,0.0,0.32649]
[1777754244829,59.29,78460.8,0.0,0.99844,0.0,0.32649]
[1777754245413,59.29,78461.47,0.0,0.99844,0.0,0.32633]
[1777754246060,59.29,78461.47,0.0,0.99844,0.0,0.32633]
[1777754246081,59.29,78461.47,0.0,0.99844,0.0,0.32633]
[1777754251455,59.29,78462.03,0.0,0.99844,0.0,0.32575]
[1777754256624,59.29,78462.0,0.0,0.99844,0.0,0.32576]
[1777754256725,59.29,78461.97,0.0,0.99844,0.0,0.32576]
[1777754256829,59.29,78461.97,0.0,0.99844,0.0,0.32576]
[1777754257497,59.29,78462.0,0.0,0.99844,0.0,0.32576]
[1777754258312,59.29,78462.0,0.0,0.99844,0.0,0.32576]
[1777754258331,59.29,78462.0,0.0,0.99844,0.0,0.32576]
[1777754266562,59.29,78461.92,0.0,0.99844,0.0,0.32578]
[1777754274618,59.29,78461.97,0.0,0.99844,0.0,0.32576]
[1777754275738,59.29,78461.97,0.0,0.99844,0.0,0.32576]
[1777754275794,59.29,78461.97,0.0,0.99844,0.0,0.32576]
[1777754276101,59.29,78462.01,0.0,0.99844,0.0,0.32575]
[1777754276328,59.29,78462.01,0.0,0.99844,0.0,0.32575]
[1777754276632,59.29,78461.92,0.0,0.99844,0.0,0.32578]
[1777754282674,59.29,78460.84,0.0,0.99844,0.0,0.32604]
[1777754284688,59.29,78458.95,0.0,0.99844,0.0,0.32651]
[1777754285543,59.29,78458.95,0.0,0.99844,0.0,0.32651]
[1777754285582,59.29,78458.95,0.0,0.99844,0.0,0.32651]
[1777754285695,59.29,78459.01,0.0,0.99844,0.0,0.3265]
[1777754286896,59.29,78459.01,0.0,0.99844,0.0,0.3265]
[1777754287087,59.29,78459.01,0.0,0.99844,0.0,0.3265]
[1777754293751,59.29,78459.13,0.0,0.99844,0.0,0.32647]
[1777754301807,59.29,78459.82,0.0,0.99844,0.0,0.3263]
[1777754306843,59.29,78459.39,0.0,0.99844,0.0,0.3264]
[1777754312885,59.29,78460.05,0.0,0.99844,0.0,0.3258]
[1777754318927,59.29,78459.65,0.0,0.99844,0.0,0.3259]
[1777754327699,59.29,78459.73,0.0,0.99844,0.0,0.32588]
[1777754327831,59.29,78459.73,0.0,0.99844,0.0,0.32588]
[1777754329090,59.29,78459.73,0.0,0.99844,0.0,0.32588]
[1777754329331,59.29,78459.73,0.0,0.99844,0.0,0.32588]
[1777754329430,59.29,78459.84,0.0,0.99844,0.0,0.32585]
[1777754337053,59.29,78460.02,0.0,0.99844,0.0,0.32581]
[1777754348130,59.29,78460.04,0.0,0.99844,0.0,0.3258]
[1777754357193,59.29,78460.36,0.0,0.99844,0.0,0.32572]
[1777754362449,59.29,78460.35,0.0,0.99844,0.0,0.32573]
[1777754375319,59.29,78460.44,0.0,0.99845,0.0,0.32527]
[1777754375939,59.29,78460.44,0.0,0.99845,0.0,0.32527]
[1777754376082,59.29,78460.44,0.0,0.99845,0.0,0.32527]
[1777754376326,59.29,78461.66,0.0,0.99845,0.0,0.32496]
[1777754377333,59.29,78466.15,0.0,0.99845,0.0,0.32386]
[1777754378001,59.29,78466.15,0.0,0.99845,0.0,0.32386]
[1777754378085,59.29,78466.15,0.0,0.99845,0.0,0.32386]
[1777754382682,59.29,78466.45,0.0,0.99845,0.0,0.32378]
[1777754382829,59.29,78466.45,0.0,0.99845,0.0,0.32378]
[1777754382929,59.29,78467.55,0.0,0.99846,0.0,0.32351]
[1777754384040,59.29,78467.92,0.0,0.99846,0.0,0.32342]
[1777754384082,59.29,78467.92,0.0,0.99846,0.0,0.32342]
[1777754385389,59.29,78470.7,0.0,0.99846,0.0,0.32274]
[1777754390920,59.29,78470.81,0.0,0.99846,0.0,0.32271]
[1777754390933,59.29,78474.11,0.0,0.99846,0.0,0.3219]
[1777754391080,59.29,78474.11,0.0,0.99846,0.0,0.3219]
[1777754391434,59.29,78474.18,0.0,0.99846,0.0,0.32189]
[1777754392243,59.29,78474.18,0.0,0.99846,0.0,0.32189]
[1777754392341,59.29,78474.18,0.0,0.99846,0.0,0.32189]
[1777754397906,59.29,78474.32,0.0,0.99846,0.0,0.32185]
[1777754398074,59.29,78474.42,0.0,0.99847,0.0,0.32183]
[1777754399581,59.29,78474.98,0.0,0.99847,0.0,0.32169]
[1777754399845,59.29,78474.98,0.0,0.99847,0.0,0.32169]
[1777754400498,59.29,78478.03,0.0,0.99847,0.0,0.32094]
[1777754401087,59.29,78478.03,0.0,0.99847,0.0,0.32094]
[1777754401505,59.29,78469.8,0.0,0.99846,0.0,0.32296]
[1777754406540,59.29,78469.21,0.0,0.99846,0.0,0.3231]
[1777754411576,59.29,78469.18,0.0,0.99846,0.0,0.32311]
[1777754415254,59.29,78469.18,0.0,0.99846,0.0,0.32311]
[1777754415327,59.29,78469.18,0.0,0.99846,0.0,0.32311]
[1777754423661,59.29,78468.32,0.0,0.99846,0.0,0.32332]
[1777754431717,59.29,78468.07,0.0,0.99846,0.0,0.32295]
[1777754436752,59.29,78467.87,0.0,0.99846,0.0,0.323]
[1777754441787,59.29,78467.9,0.0,0.99846,0.0,0.32299]
[1777754443082,59.29,78468.77,0.0,0.99846,0.0,0.32278]
[1777754443801,59.29,78468.73,0.0,0.99846,0.0,0.32279]
[1777754444233,59.29,78468.73,0.0,0.99846,0.0,0.32279]
[1777754444336,59.29,78468.73,0.0,0.99846,0.0,0.32279]
[1777754449851,59.29,78468.68,0.0,0.99846,0.0,0.3228]
[1777754451888,59.29,78468.2,0.0,0.99846,0.0,0.32292]
[1777754452083,59.29,78468.56,0.0,0.99846,0.0,0.32283]
[1777754452945,59.29,78468.56,0.0,0.99846,0.0,0.32283]
[1777754453085,59.29,78468.74,0.0,0.99846,0.0,0.32278]
[1777754453879,59.29,78468.75,0.0,0.99846,0.0,0.32278]
[1777754455074,59.29,78468.71,0.0,0.99846,0.0,0.32279]
[1777754460928,59.29,78468.64,0.0,0.99846,0.0,0.32281]
[1777754464108,59.29,78469.39,0.0,0.99846,0.0,0.32262]
[1777754464334,59.29,78469.39,0.0,0.99846,0.0,0.32262]
[1777754465816,59.29,78469.39,0.0,0.99846,0.0,0.32262]
[1777754465834,59.29,78469.39,0.0,0.99846,0.0,0.32262]
[1777754467981,59.29,78468.56,0.0,0.99846,0.0,0.32283]
[1777754476038,59.29,78470.05,0.0,0.99846,0.0,0.32246]
[1777754477888,59.29,78470.05,0.0,0.99846,0.0,0.32246]
[1777754478079,59.29,78470.45,0.0,0.99846,0.0,0.32236]
[1777754484094,59.29,78470.7,0.0,0.99846,0.0,0.3223]
[1777754491143,59.29,78470.84,0.0,0.99846,0.0,0.32183]
[1777754499199,59.29,78469.99,0.0,0.99846,0.0,0.32204]
[1777754508321,59.29,78470.51,0.0,0.99846,0.0,0.32191]
[1777754508582,59.29,78470.51,0.0,0.99846,0.0,0.32191]
[1777754509729,59.29,78470.51,0.0,0.99846,0.0,0.32191]
[1777754509833,59.29,78470.51,0.0,0.99846,0.0,0.32191]
[1777754511954,59.29,78470.51,0.0,0.99846,0.0,0.32191]
[1777754518332,59.29,78468.33,0.0,0.99846,0.0,0.32245]
[1777754519885,59.29,78468.33,0.0,0.99846,0.0,0.32245]
[1777754520079,59.29,78468.24,0.0,0.99846,0.0,0.32247]
[1777754529409,59.29,78468.25,0.0,0.99846,0.0,0.32247]
[1777754533744,59.29,78468.25,0.0,0.99846,0.0,0.32247]
[1777754533829,59.29,78468.25,0.0,0.99846,0.0,0.32247]
[1777754535459,59.29,78468.18,0.0,0.99846,0.0,0.32249]
[1777754535581,59.29,78468.18,0.0,0.99846,0.0,0.32249]
[1777754535630,59.29,78468.18,0.0,0.99846,0.0,0.32249]
[1777754542499,59.29,78467.83,0.0,0.99846,0.0,0.32257]
[1777754547535,59.29,78468.56,0.0,0.99846,0.0,0.32239]
[1777754548378,59.29,78468.56,0.0,0.99846,0.0,0.32239]
[1777754548582,59.29,78468.56,0.0,0.99846,0.0,0.32239]
[1777754554584,59.29,78467.9,0.0,0.99846,0.0,0.32212]
[1777754565662,59.29,78468.03,0.0,0.99846,0.0,0.32209]
[1777754570697,59.29,78468.32,0.0,0.99846,0.0,0.32202]
[1777754576740,59.29,78468.32,0.0,0.99846,0.0,0.32202]
[1777754583789,59.29,78468.39,0.0,0.99846,0.0,0.322]
[1777754590838,59.29,78468.28,0.0,0.99846,0.0,0.32203]
[1777754592852,59.29,78463.2,0.0,0.99846,0.0,0.32327]
[1777754593859,59.29,78448.13,0.0,0.99844,0.0,0.327]
[1777754594865,59.29,78441.14,0.0,0.99843,0.0,0.32874]
[1777754595873,59.29,78436.92,0.0,0.99842,0.0,0.32979]
[1777754596792,59.29,78436.92,0.0,0.99842,0.0,0.32979]
[1777754596830,59.29,78436.92,0.0,0.99842,0.0,0.32979]
[1777754599885,59.29,78436.58,0.0,0.99842,0.0,0.32988]
[1777754600080,59.29,78436.58,0.0,0.99842,0.0,0.32988]
[1777754600104,59.29,78437.16,0.0,0.99842,0.0,0.32973]
[1777754602426,59.29,78437.9,0.0,0.99842,0.0,0.32955]
[1777754602587,59.29,78437.9,0.0,0.99842,0.0,0.32955]
[1777754607957,59.29,78437.29,0.0,0.99842,0.0,0.3297]
[1777754615010,59.29,78436.73,0.0,0.99842,0.0,0.3294]
[1777754617830,59.29,78437.51,0.0,0.99842,0.0,0.3292]
[1777754618087,59.29,78437.51,0.0,0.99842,0.0,0.3292]
[1777754619661,59.29,78437.41,0.0,0.99842,0.0,0.32923]
[1777754619834,59.29,78437.41,0.0,0.99842,0.0,0.32923]
[1777754620043,59.29,78437.2,0.0,0.99842,0.0,0.32928]
[1777754625078,59.29,78436.58,0.0,0.99842,0.0,0.32943]
[1777754625987,59.29,78436.58,0.0,0.99842,0.0,0.32943]
[1777754626084,59.29,78436.58,0.0,0.99842,0.0,0.32943]
[1777754638168,59.29,78436.43,0.0,0.99842,0.0,0.32947]
[1777754638841,59.29,78436.43,0.0,0.99842,0.0,0.32947]
[1777754639078,59.29,78436.43,0.0,0.99842,0.0,0.32947]
[1777754640825,59.29,78436.43,0.0,0.99842,0.0,0.32947]
[1777754641090,59.29,78436.43,0.0,0.99842,0.0,0.32947]
[1777754641190,59.29,78436.36,0.0,0.99842,0.0,0.32949]
[1777754649041,59.29,78435.84,0.0,0.99842,0.0,0.32962]
[1777754649078,59.29,78435.84,0.0,0.99842,0.0,0.32962]
[1777754654626,59.29,78434.24,0.0,0.99842,0.0,0.33002]
[1777754654832,59.29,78434.24,0.0,0.99842,0.0,0.33002]
[1777754654853,59.29,78434.38,0.0,0.99842,0.0,0.32998]
[1777754660323,59.29,78432.87,0.0,0.99842,0.0,0.33036]
[1777754665358,59.29,78432.94,0.0,0.99842,0.0,0.33034]
[1777754670393,59.29,78433.1,0.0,0.99842,0.0,0.3303]
[1777754673182,59.29,78433.22,0.0,0.99842,0.0,0.32983]
[1777754673332,59.29,78434.52,0.0,0.99842,0.0,0.3295]
[1777754680464,59.29,78434.63,0.0,0.99842,0.0,0.32948]
[1777754687167,59.29,78434.63,0.0,0.99842,0.0,0.32948]
[1777754687329,59.29,78434.52,0.0,0.99842,0.0,0.3295]
[1777754689602,59.29,78435.91,0.0,0.99842,0.0,0.32916]
[1777754689834,59.29,78435.91,0.0,0.99842,0.0,0.32916]
[1777754689890,59.29,78435.94,0.0,0.99842,0.0,0.32915]
[1777754695569,59.29,78437.63,0.0,0.99843,0.0,0.32873]
[1777754697536,59.29,78437.04,0.0,0.99843,0.0,0.32887]
[1777754697576,59.29,78437.04,0.0,0.99843,0.0,0.32887]
[1777754702618,59.29,78437.2,0.0,0.99843,0.0,0.32883]
[1777754704986,59.29,78436.75,0.0,0.99843,0.0,0.32895]
[1777754705060,59.29,78436.75,0.0,0.99843,0.0,0.32895]
[1777754705639,59.29,78442.45,0.0,0.99843,0.0,0.32753]
[1777754707928,59.29,78444.4,0.0,0.99844,0.0,0.32704]
[1777754708080,59.29,78444.4,0.0,0.99844,0.0,0.32704]
[1777754708145,59.29,78444.46,0.0,0.99844,0.0,0.32703]
[1777754713279,59.29,78444.6,0.0,0.99844,0.0,0.32699]
[1777754713326,59.29,78444.6,0.0,0.99844,0.0,0.32699]
[1777754719196,59.29,78444.63,0.0,0.99844,0.0,0.32698]
[1777754719325,59.29,78444.28,0.0,0.99844,0.0,0.32707]
[1777754720896,59.29,78443.43,0.0,0.99843,0.0,0.32728]
[1777754721085,59.29,78443.43,0.0,0.99843,0.0,0.32728]
[1777754721136,59.29,78443.43,0.0,0.99843,0.0,0.32728]
[1777754721750,59.29,78439.77,0.0,0.99843,0.0,0.32819]
[1777754727793,59.29,78436.67,0.0,0.99843,0.0,0.32897]
[1777754732828,59.29,78434.42,0.0,0.99842,0.0,0.32909]
[1777754738870,59.29,78434.9,0.0,0.99843,0.0,0.32897]
[1777754743905,59.29,78434.86,0.0,0.99843,0.0,0.32898]
[1777754749080,59.29,78434.3,0.0,0.99842,0.0,0.32912]
[1777754754982,59.29,78433.39,0.0,0.99842,0.0,0.32934]
[1777754762033,59.29,78433.36,0.0,0.99842,0.0,0.32935]
[1777754768075,59.29,78432.88,0.0,0.99842,0.0,0.32947]
[1777754773072,59.29,78432.86,0.0,0.99842,0.0,0.32948]
[1777754773110,59.29,78433.01,0.0,0.99842,0.0,0.32944]
[1777754773335,59.29,78433.01,0.0,0.99842,0.0,0.32944]
[1777754773883,59.29,78433.01,0.0,0.99842,0.0,0.32944]
[1777754774075,59.29,78433.01,0.0,0.99842,0.0,0.32944]
[1777754783180,59.29,78433.01,0.0,0.99842,0.0,0.32944]
[1777754788215,59.29,78433.49,0.0,0.99842,0.0,0.32932]
[1777754793250,59.29,78433.33,0.0,0.99843,0.0,0.32892]
[1777754797815,59.29,78432.96,0.0,0.99842,0.0,0.32901]
[1777754797834,59.29,78432.96,0.0,0.99842,0.0,0.32901]
[1777754798285,59.29,78432.66,0.0,0.99842,0.0,0.32908]
[1777754798677,59.29,78432.66,0.0,0.99842,0.0,0.32908]
[1777754798825,59.29,78432.66,0.0,0.99842,0.0,0.32908]
[1777754805334,59.29,78432.52,0.0,0.99842,0.0,0.32912]
[1777754810660,59.29,78432.52,0.0,0.99842,0.0,0.32912]
[1777754816411,59.29,78431.46,0.0,0.99842,0.0,0.32938]
[1777754820025,59.29,78430.25,0.0,0.99842,0.0,0.32969]
[1777754820080,59.29,78430.25,0.0,0.99842,0.0,0.32969]
[1777754820178,59.29,78430.21,0.0,0.99842,0.0,0.3297]
[1777754821608,59.29,78430.47,0.0,0.99842,0.0,0.32963]
[1777754821832,59.29,78430.47,0.0,0.99842,0.0,0.32963]
[1777754828496,59.29,78430.58,0.0,0.99842,0.0,0.3296]
[1777754831693,59.29,78430.58,0.0,0.99842,0.0,0.3296]
[1777754831835,59.29,78430.58,0.0,0.99842,0.0,0.3296]
[1777754831930,59.29,78430.58,0.0,0.99842,0.0,0.3296]
[1777754832700,59.29,78430.58,0.0,0.99842,0.0,0.3296]
[1777754832828,59.29,78430.58,0.0,0.99842,0.0,0.3296]
[1777754845615,59.29,78430.46,0.0,0.99842,0.0,0.32963]
[1777754854678,59.29,78430.5,0.0,0.99842,0.0,0.32918]
[1777754859713,59.29,78430.4,0.0,0.99842,0.0,0.3292]
[1777754869783,59.29,78430.4,0.0,0.99842,0.0,0.3292]
[1777754874818,59.29,78429.94,0.0,0.99842,0.0,0.32932]
[1777754879853,59.29,78430.03,0.0,0.99842,0.0,0.3293]
[1777754891937,59.29,78430.2,0.0,0.99842,0.0,0.32925]
[1777754897174,59.29,78430.17,0.0,0.99842,0.0,0.32926]
[1777754897331,59.29,78430.17,0.0,0.99842,0.0,0.32926]
[1777754897431,59.29,78430.17,0.0,0.99842,0.0,0.32926]
[1777754897995,59.29,78430.17,0.0,0.99842,0.0,0.32926]
[1777754898083,59.29,78430.17,0.0,0.99842,0.0,0.32926]
[1777754907042,59.29,78430.21,0.0,0.99842,0.0,0.32925]
[1777754913346,59.29,78430.21,0.0,0.99842,0.0,0.32925]
[1777754913431,59.29,78430.21,0.0,0.99843,0.0,0.32881]
[1777754913588,59.29,78430.21,0.0,0.99843,0.0,0.32881]
[1777754913967,59.29,78430.21,0.0,0.99843,0.0,0.32881]
[1777754914077,59.29,78430.21,0.0,0.99843,0.0,0.32881]
[1777754919126,59.29,78424.09,0.0,0.99842,0.0,0.33034]
[1777754920503,59.29,78423.06,0.0,0.99842,0.0,0.3306]
[1777754920583,59.29,78423.06,0.0,0.99842,0.0,0.3306]
[1777754921139,59.29,78423.66,0.0,0.99842,0.0,0.33045]
[1777754921563,59.29,78423.66,0.0,0.99842,0.0,0.33045]
[1777754921587,59.29,78423.66,0.0,0.99842,0.0,0.33045]
[1777754931210,59.29,78422.8,0.0,0.99842,0.0,0.33066]
[1777754936245,59.29,78423.46,0.0,0.99842,0.0,0.3305]
[1777754938505,59.29,78423.29,0.0,0.99842,0.0,0.33054]
[1777754938586,59.29,78423.29,0.0,0.99842,0.0,0.33054]
[1777754939256,59.29,78423.29,0.0,0.99842,0.0,0.33054]
[1777754939333,59.29,78423.29,0.0,0.99842,0.0,0.33054]
[1777754939426,59.29,78422.33,0.0,0.99841,0.0,0.33078]
[1777754947322,59.29,78421.9,0.0,0.99841,0.0,0.33089]
[1777754951109,59.29,78421.48,0.0,0.99841,0.0,0.331]
[1777754951326,59.29,78421.48,0.0,0.99841,0.0,0.331]
[1777754951350,59.29,78422.01,0.0,0.99841,0.0,0.33086]
[1777754952127,59.29,78422.01,0.0,0.99841,0.0,0.33086]
[1777754952333,59.29,78422.01,0.0,0.99841,0.0,0.33086]
[1777754960063,59.29,78421.79,0.0,0.99841,0.0,0.33092]
[1777754965447,59.29,78421.82,0.0,0.99841,0.0,0.33091]
[1777754970483,59.29,78420.12,0.0,0.99841,0.0,0.33134]
[1777754972523,59.29,78420.05,0.0,0.99841,0.0,0.33091]
[1777754972582,59.29,78420.05,0.0,0.99841,0.0,0.33091]
[1777754973381,59.29,78420.05,0.0,0.99841,0.0,0.33091]
[1777754973504,59.29,78420.01,0.0,0.99841,0.0,0.33092]
[1777754973582,59.29,78420.01,0.0,0.99841,0.0,0.33092]
[1777754979548,59.29,78419.26,0.0,0.99841,0.0,0.33111]
[1777754981845,59.29,78419.56,0.0,0.99841,0.0,0.33103]
[1777754982086,59.29,78419.56,0.0,0.99841,0.0,0.33103]
[1777754982473,59.29,78419.56,0.0,0.99841,0.0,0.33103]
[1777754982179,59.29,78419.1,0.0,0.99841,0.0,0.33115]
[1777754982585,59.29,78419.1,0.0,0.99841,0.0,0.33115]
[1777754988611,59.29,78419.7,0.0,0.99841,0.0,0.331]
[1777754993646,59.29,78419.67,0.0,0.99841,0.0,0.33101]
[1777754998303,59.29,78418.05,0.0,0.99841,0.0,0.33141]
[1777754998341,59.29,78418.05,0.0,0.99841,0.0,0.33141]
[1777754998396,59.29,78417.64,0.0,0.99841,0.0,0.33152]
[1777754998921,59.29,78417.64,0.0,0.99841,0.0,0.33152]
[1777754999081,59.29,78417.64,0.0,0.99841,0.0,0.33152]
[1777755004723,59.29,78417.95,0.0,0.99841,0.0,0.33144]
[1777755006672,59.29,78417.88,0.0,0.99841,0.0,0.33146]
[1777755006833,59.29,78417.88,0.0,0.99841,0.0,0.33146]
[1777755007556,59.29,78417.88,0.0,0.99841,0.0,0.33146]
[1777755006874,59.29,78418.06,0.0,0.99841,0.0,0.33141]
[1777755007593,59.29,78418.06,0.0,0.99841,0.0,0.33141]
[1777755016807,59.29,78418.44,0.0,0.99841,0.0,0.33131]
[1777755021842,59.29,78418.54,0.0,0.99841,0.0,0.33129]
[1777755027884,59.29,78417.87,0.0,0.99841,0.0,0.33146]
[1777755031059,59.29,78419.35,0.0,0.99841,0.0,0.33109]
[1777755031086,59.29,78419.35,0.0,0.99841,0.0,0.33109]
[1777755031158,59.29,78419.38,0.0,0.99842,0.0,0.33063]
[1777755032005,59.29,78419.38,0.0,0.99842,0.0,0.33063]
[1777755032089,59.29,78419.38,0.0,0.99842,0.0,0.33063]
[1777755037954,59.29,78422.43,0.0,0.99842,0.0,0.32987]
[1777755040318,59.29,78422.91,0.0,0.99842,0.0,0.32975]
[1777755040340,59.29,78422.91,0.0,0.99842,0.0,0.32975]
[1777755040419,59.29,78422.95,0.0,0.99842,0.0,0.32974]
[1777755041216,59.29,78422.95,0.0,0.99842,0.0,0.32974]
[1777755041335,59.29,78422.95,0.0,0.99842,0.0,0.32974]
[1777755047017,59.29,78426.56,0.0,0.99842,0.0,0.32883]
[1777755048024,59.29,78430.05,0.0,0.99843,0.0,0.32796]
[1777755049077,59.29,78430.05,0.0,0.99843,0.0,0.32796]
[1777755049336,59.29,78430.05,0.0,0.99843,0.0,0.32796]
[1777755049435,59.29,78430.33,0.0,0.99843,0.0,0.32789]
[1777755050172,59.29,78430.33,0.0,0.99843,0.0,0.32789]
[1777755050339,59.29,78430.33,0.0,0.99843,0.0,0.32789]
[1777755056192,59.29,78432.28,0.0,0.99843,0.0,0.32741]
[1777755056333,59.29,78432.28,0.0,0.99843,0.0,0.32741]
[1777755056356,59.29,78432.93,0.0,0.99843,0.0,0.32724]
[1777755057425,59.29,78432.93,0.0,0.99843,0.0,0.32724]
[1777755057583,59.29,78432.93,0.0,0.99843,0.0,0.32724]
[1777755063129,59.29,78432.93,0.0,0.99843,0.0,0.32724]
[1777755067498,59.29,78433.94,0.0,0.99843,0.0,0.32699]
[1777755067579,59.29,78433.94,0.0,0.99843,0.0,0.32699]
[1777755067590,59.29,78434.02,0.0,0.99843,0.0,0.32697]
[1777755068660,59.29,78434.29,0.0,0.99844,0.0,0.32691]
[1777755068832,59.29,78434.29,0.0,0.99844,0.0,0.32691]
[1777755075220,59.29,78434.09,0.0,0.99843,0.0,0.32696]
[1777755077723,59.29,78433.91,0.0,0.99843,0.0,0.327]
[1777755077829,59.29,78433.91,0.0,0.99843,0.0,0.327]
[1777755078241,59.29,78434.4,0.0,0.99844,0.0,0.32688]
[1777755078903,59.29,78434.4,0.0,0.99844,0.0,0.32688]
[1777755079103,59.29,78434.4,0.0,0.99844,0.0,0.32688]
[1777755089319,59.29,78434.23,0.0,0.99843,0.0,0.32692]
[1777755094354,59.29,78434.3,0.0,0.99844,0.0,0.32646]
[1777755099389,59.29,78433.94,0.0,0.99844,0.0,0.32655]
[1777755104424,59.29,78434.14,0.0,0.99844,0.0,0.3265]
[1777755109466,59.29,78434.04,0.0,0.99844,0.0,0.32653]
[1777755115501,59.29,78434.04,0.0,0.99844,0.0,0.32653]
[1777755122550,59.29,78434.22,0.0,0.99844,0.0,0.32648]
[1777755128592,59.29,78434.15,0.0,0.99844,0.0,0.3265]
[1777755134634,59.29,78434.01,0.0,0.99844,0.0,0.32653]
[1777755136648,59.29,78440.05,0.0,0.99844,0.0,0.32504]
[1777755137985,59.29,78442.18,0.0,0.99845,0.0,0.32451]
[1777755138080,59.29,78442.18,0.0,0.99845,0.0,0.32451]
[1777755138662,59.29,78442.16,0.0,0.99845,0.0,0.32452]
[1777755139579,59.29,78442.16,0.0,0.99845,0.0,0.32452]
[1777755139830,59.29,78442.19,0.0,0.99845,0.0,0.32451]
[1777755145711,59.29,78446.8,0.0,0.99845,0.0,0.32337]
[1777755146718,59.29,78453.24,0.0,0.99846,0.0,0.32179]
[1777755148026,59.29,78453.24,0.0,0.99846,0.0,0.32179]
[1777755148076,59.29,78453.24,0.0,0.99846,0.0,0.32179]
[1777755148332,59.29,78452.55,0.0,0.99846,0.0,0.32196]
[1777755149534,59.29,78452.55,0.0,0.99846,0.0,0.32196]
[1777755149585,59.29,78452.55,0.0,0.99846,0.0,0.32196]
[1777755160817,59.29,78453.12,0.0,0.99846,0.0,0.32138]
[1777755163101,59.29,78453.16,0.0,0.99846,0.0,0.32137]
[1777755163331,59.29,78453.16,0.0,0.99846,0.0,0.32137]
[1777755163428,59.29,78453.16,0.0,0.99846,0.0,0.32137]
[1777755164587,59.29,78453.16,0.0,0.99846,0.0,0.32137]
[1777755164835,59.29,78453.19,0.0,0.99846,0.0,0.32137]
[1777755173908,59.29,78454.18,0.0,0.99847,0.0,0.32112]
[1777755178943,59.29,78454.07,0.0,0.99847,0.0,0.32115]
[1777755179945,59.29,78454.07,0.0,0.99847,0.0,0.32115]
[1777755180079,59.29,78454.07,0.0,0.99847,0.0,0.32115]
[1777755180180,59.29,78453.08,0.0,0.99846,0.0,0.32139]
[1777755181491,59.29,78453.08,0.0,0.99846,0.0,0.32139]
[1777755181584,59.29,78453.08,0.0,0.99846,0.0,0.32139]
[1777755187225,59.29,78454.27,0.0,0.99847,0.0,0.3211]
[1777755187327,59.29,78454.27,0.0,0.99847,0.0,0.3211]
[1777755187427,59.29,78452.82,0.0,0.99846,0.0,0.32146]
[1777755189455,59.29,78453.35,0.0,0.99846,0.0,0.32133]
[1777755189584,59.29,78453.35,0.0,0.99846,0.0,0.32133]
[1777755195055,59.29,78454.4,0.0,0.99847,0.0,0.32107]
[1777755199310,59.29,78452.93,0.0,0.99846,0.0,0.32143]
[1777755199331,59.29,78452.93,0.0,0.99846,0.0,0.32143]
[1777755199527,59.29,78453.76,0.0,0.99846,0.0,0.32123]
[1777755201057,59.29,78453.98,0.0,0.99847,0.0,0.32117]
[1777755201085,59.29,78453.98,0.0,0.99847,0.0,0.32117]
[1777755207139,59.29,78453.64,0.0,0.99846,0.0,0.32126]
[1777755208992,59.29,78454.5,0.0,0.99847,0.0,0.32104]
[1777755209080,59.29,78454.5,0.0,0.99847,0.0,0.32104]
[1777755209093,59.29,78454.5,0.0,0.99847,0.0,0.32104]
[1777755210581,59.29,78454.5,0.0,0.99847,0.0,0.32104]
[1777755210831,59.29,78454.5,0.0,0.99847,0.0,0.32104]
[1777755217209,59.29,78454.46,0.0,0.99847,0.0,0.32062]
[1777755218865,59.29,78453.6,0.0,0.99847,0.0,0.32083]
[1777755219076,59.29,78453.6,0.0,0.99847,0.0,0.32083]
[1777755219223,59.29,78453.85,0.0,0.99847,0.0,0.32077]
[1777755220705,59.29,78453.85,0.0,0.99847,0.0,0.32077]
[1777755220829,59.29,78453.82,0.0,0.99847,0.0,0.32078]
[1777755227279,59.29,78453.42,0.0,0.99847,0.0,0.32087]
[1777755228735,59.29,78453.42,0.0,0.99847,0.0,0.32087]
[1777755228829,59.29,78454.33,0.0,0.99847,0.0,0.32065]
[1777755229293,59.29,78453.25,0.0,0.99847,0.0,0.32092]
[1777755230860,59.29,78453.25,0.0,0.99847,0.0,0.32092]
[1777755231085,59.29,78453.25,0.0,0.99847,0.0,0.32092]
[1777755237349,59.29,78453.18,0.0,0.99847,0.0,0.32093]
[1777755242384,59.29,78453.14,0.0,0.99847,0.0,0.32094]
[1777755248468,59.29,78453.14,0.0,0.99847,0.0,0.32094]
[1777755248576,59.29,78453.14,0.0,0.99847,0.0,0.32094]
[1777755248677,59.29,78454.13,0.0,0.99847,0.0,0.3207]
[1777755250124,59.29,78454.13,0.0,0.99847,0.0,0.3207]
[1777755250332,59.29,78454.13,0.0,0.99847,0.0,0.3207]
[1777755256339,59.29,78454.13,0.0,0.99847,0.0,0.3207]
[1777755256581,59.29,78454.13,0.0,0.99847,0.0,0.3207]
[1777755258273,59.29,78453.19,0.0,0.99847,0.0,0.32093]
[1777755258337,59.29,78453.19,0.0,0.99847,0.0,0.32093]
[1777755259087,59.29,78453.19,0.0,0.99847,0.0,0.32093]
[1777755259177,59.29,78453.19,0.0,0.99847,0.0,0.32093]
[1777755267558,59.29,78453.9,0.0,0.99847,0.0,0.32076]
[1777755269077,59.29,78454.29,0.0,0.99847,0.0,0.32066]
[1777755269327,59.29,78454.29,0.0,0.99847,0.0,0.32066]
[1777755281657,59.29,78454.45,0.0,0.99847,0.0,0.32019]
[1777755285083,59.29,78454.45,0.0,0.99847,0.0,0.32019]
[1777755285685,59.29,78452.51,0.0,0.99847,0.0,0.32066]
[1777755287194,59.29,78452.5,0.0,0.99847,0.0,0.32066]
[1777755287336,59.29,78452.5,0.0,0.99847,0.0,0.32066]
[1777755289080,59.29,78452.5,0.0,0.99847,0.0,0.32066]
[1777755289713,59.29,78452.34,0.0,0.99847,0.0,0.3207]
[1777755295756,59.29,78452.37,0.0,0.99847,0.0,0.3207]
[1777755301799,59.29,78452.89,0.0,0.99847,0.0,0.32057]
[1777755303336,59.29,78453.18,0.0,0.99847,0.0,0.3205]
[1777755303575,59.29,78453.18,0.0,0.99847,0.0,0.3205]
[1777755303852,59.29,78453.18,0.0,0.99847,0.0,0.3205]
[1777755303812,59.29,78452.48,0.0,0.99847,0.0,0.32067]
[1777755304083,59.29,78452.48,0.0,0.99847,0.0,0.32067]
[1777755309855,59.29,78452.78,0.0,0.99847,0.0,0.32059]
[1777755314890,59.29,78452.88,0.0,0.99847,0.0,0.32057]
[1777755319925,59.29,78452.78,0.0,0.99847,0.0,0.32059]
[1777755332009,59.29,78452.7,0.0,0.99847,0.0,0.32018]
[1777755342079,59.29,78452.7,0.0,0.99847,0.0,0.32018]
[1777755348121,59.29,78453.66,0.0,0.99847,0.0,0.31995]
[1777755351091,59.29,78453.66,0.0,0.99847,0.0,0.31995]
[1777755352178,59.29,78453.66,0.0,0.99847,0.0,0.31995]
[1777755352330,59.29,78453.66,0.0,0.99847,0.0,0.31995]
[1777755352423,59.29,78453.66,0.0,0.99847,0.0,0.31995]
[1777755358191,59.29,78453.19,0.0,0.99847,0.0,0.32006]
[1777755360104,59.29,78451.89,0.0,0.99847,0.0,0.32038]
[1777755360332,59.29,78451.89,0.0,0.99847,0.0,0.32038]
[1777755361593,59.29,78453.2,0.0,0.99847,0.0,0.32006]
[1777755361832,59.29,78453.2,0.0,0.99847,0.0,0.32006]
[1777755361681,59.29,78453.2,0.0,0.99847,0.0,0.32006]
[1777755367876,59.29,78452.27,0.0,0.99847,0.0,0.32028]
[1777755368084,59.29,78452.23,0.0,0.99847,0.0,0.32029]
[1777755373297,59.29,78453.41,0.0,0.99847,0.0,0.32001]
[1777755378332,59.29,78453.04,0.0,0.99847,0.0,0.3201]
[1777755380148,59.29,78453.25,0.0,0.99847,0.0,0.32005]
[1777755380325,59.29,78453.25,0.0,0.99847,0.0,0.32005]
[1777755381987,59.29,78450.42,0.0,0.99847,0.0,0.32074]
[1777755382078,59.29,78450.42,0.0,0.99847,0.0,0.32074]
[1777755382360,59.29,78449.41,0.0,0.99847,0.0,0.32098]
[1777755387396,59.29,78447.97,0.0,0.99846,0.0,0.32134]
[1777755392369,59.29,78448.18,0.0,0.99846,0.0,0.32128]
[1777755392584,59.29,78448.18,0.0,0.99846,0.0,0.32128]
[1777755398473,59.29,78448.0,0.0,0.99847,0.0,0.32089]
[1777755404515,59.29,78448.23,0.0,0.99847,0.0,0.32084]
[1777755407138,59.29,78448.24,0.0,0.99847,0.0,0.32083]
[1777755407335,59.29,78448.24,0.0,0.99847,0.0,0.32083]
[1777755408763,59.29,78448.24,0.0,0.99847,0.0,0.32083]
[1777755408829,59.29,78448.24,0.0,0.99847,0.0,0.32083]
[1777755409550,59.29,78448.21,0.0,0.99847,0.0,0.32084]
[1777755414585,59.29,78447.42,0.0,0.99846,0.0,0.32104]
[1777755415519,59.29,78447.42,0.0,0.99846,0.0,0.32104]
[1777755415581,59.29,78447.42,0.0,0.99846,0.0,0.32104]
[1777755420629,59.29,78448.15,0.0,0.99847,0.0,0.32086]
[1777755425665,59.29,78448.0,0.0,0.99847,0.0,0.32089]
[1777755431986,59.29,78448.11,0.0,0.99847,0.0,0.32087]
[1777755432084,59.29,78448.11,0.0,0.99847,0.0,0.32087]
[1777755433391,59.29,78448.11,0.0,0.99847,0.0,0.32087]
[1777755433577,59.29,78448.11,0.0,0.99847,0.0,0.32087]
[1777755436742,59.29,78448.14,0.0,0.99847,0.0,0.32086]
[1777755439556,59.29,78448.77,0.0,0.99847,0.0,0.3207]
[1777755439579,59.29,78448.77,0.0,0.99847,0.0,0.3207]
[1777755443791,59.29,78453.73,0.0,0.99847,0.0,0.31949]
[1777755444670,59.29,78453.73,0.0,0.99847,0.0,0.31949]
[1777755444833,59.29,78453.73,0.0,0.99847,0.0,0.31949]
[1777755444905,59.29,78453.9,0.0,0.99847,0.0,0.31945]
[1777755448294,59.29,78454.23,0.0,0.99847,0.0,0.31937]
[1777755448328,59.29,78454.23,0.0,0.99847,0.0,0.31937]
[1777755454867,59.29,78453.38,0.0,0.99847,0.0,0.31914]
[1777755455652,59.29,78453.38,0.0,0.99847,0.0,0.31914]
[1777755455828,59.29,78453.38,0.0,0.99847,0.0,0.31914]
[1777755457374,59.29,78453.88,0.0,0.99848,0.0,0.31902]
[1777755457582,59.29,78453.88,0.0,0.99848,0.0,0.31902]
[1777755457889,59.29,78453.83,0.0,0.99848,0.0,0.31904]
[1777755462924,59.29,78453.48,0.0,0.99847,0.0,0.31912]
[1777755465974,59.29,78453.07,0.0,0.99847,0.0,0.31922]
[1777755466081,59.29,78452.78,0.0,0.99847,0.0,0.31929]
[1777755471987,59.29,78452.46,0.0,0.99847,0.0,0.31937]
[1777755479036,59.29,78452.53,0.0,0.99847,0.0,0.31935]
[1777755484071,59.29,78451.92,0.0,0.99847,0.0,0.3195]
[1777755492128,59.29,78452.34,0.0,0.99847,0.0,0.3194]
[1777755495079,59.29,78452.31,0.0,0.99847,0.0,0.31941]
[1777755495330,59.29,78452.31,0.0,0.99847,0.0,0.31941]
[1777755497292,59.29,78451.92,0.0,0.99847,0.0,0.3195]
[1777755497331,59.29,78451.92,0.0,0.99847,0.0,0.3195]
[1777755497432,59.29,78451.88,0.0,0.99847,0.0,0.31951]
[1777755505222,59.29,78451.62,0.0,0.99847,0.0,0.31957]
[1777755511264,59.29,78451.76,0.0,0.99847,0.0,0.31911]
[1777755518313,59.29,78451.47,0.0,0.99847,0.0,0.31918]
[1777755525362,59.29,78451.39,0.0,0.99847,0.0,0.3192]
[1777755531403,59.29,78451.39,0.0,0.99847,0.0,0.3192]
[1777755537446,59.29,78451.43,0.0,0.99847,0.0,0.31919]
[1777755540377,59.29,78451.43,0.0,0.99847,0.0,0.31919]
[1777755541126,59.29,78451.43,0.0,0.99847,0.0,0.31919]
[1777755546509,59.29,78451.95,0.0,0.99847,0.0,0.31906]
[1777755551543,59.29,78453.52,0.0,0.99848,0.0,0.31868]
[1777755557588,59.29,78453.83,0.0,0.99848,0.0,0.3186]
[1777755562621,59.29,78452.51,0.0,0.99848,0.0,0.31892]
[1777755567656,59.29,78452.38,0.0,0.99848,0.0,0.31895]
[1777755575712,59.29,78453.72,0.0,0.99848,0.0,0.31819]
[1777755580747,59.29,78452.67,0.0,0.99848,0.0,0.31845]
[1777755585783,59.29,78452.6,0.0,0.99848,0.0,0.31847]
[1777755590818,59.29,78453.23,0.0,0.99848,0.0,0.31831]
[1777755595853,59.29,78453.4,0.0,0.99848,0.0,0.31827]
[1777755601079,59.29,78452.59,0.0,0.99848,0.0,0.31847]
[1777755601140,59.29,78456.89,0.0,0.99848,0.0,0.31743]
[1777755601895,59.29,78466.08,0.0,0.99849,0.0,0.3152]
[1777755602902,59.29,78466.51,0.0,0.9985,0.0,0.3151]
[1777755607937,59.29,78466.27,0.0,0.9985,0.0,0.31516]
[1777755613979,59.29,78473.85,0.0,0.9985,0.0,0.31334]
[1777755619014,59.29,78475.98,0.0,0.99851,0.0,0.31283]
[1777755624050,59.29,78475.77,0.0,0.99851,0.0,0.31288]
[1777755629086,59.29,78475.98,0.0,0.99851,0.0,0.31283]
[1777755634122,59.29,78478.97,0.0,0.99851,0.0,0.31169]
[1777755639157,59.29,78480.78,0.0,0.99852,0.0,0.31125]
[1777755644192,59.29,78481.23,0.0,0.99852,0.0,0.31115]
[1777755649227,59.29,78481.26,0.0,0.99852,0.0,0.31114]
[1777755654262,59.29,78480.19,0.0,0.99851,0.0,0.3114]
[1777755659297,59.29,78480.95,0.0,0.99852,0.0,0.31121]
[1777755667352,59.29,78481.25,0.0,0.99852,0.0,0.31114]
[1777755677422,59.29,78481.25,0.0,0.99852,0.0,0.31114]
[1777755682458,59.29,78481.12,0.0,0.99852,0.0,0.31117]
[1777755691520,59.29,78481.17,0.0,0.99852,0.0,0.31074]
[1777755699577,59.29,78481.13,0.0,0.99852,0.0,0.31075]
[1777755705341,59.29,78482.4,0.0,0.99852,0.0,0.31044]
[1777755712668,59.29,78482.8,0.0,0.99852,0.0,0.31035]
[1777755718710,59.29,78483.58,0.0,0.99852,0.0,0.31016]
[1777755725759,59.29,78483.24,0.0,0.99852,0.0,0.31024]
[1777755730793,59.29,78483.28,0.0,0.99852,0.0,0.31023]
[1777755735829,59.29,78481.29,0.0,0.99852,0.0,0.31071]
[1777755745898,59.29,78481.29,0.0,0.99852,0.0,0.31071]
[1777755753191,59.29,78481.25,0.0,0.99852,0.0,0.31072]
[1777755753327,59.29,78481.25,0.0,0.99852,0.0,0.31029]
[1777755761024,59.29,78481.42,0.0,0.99852,0.0,0.31025]
[1777755769080,59.29,78481.92,0.0,0.99852,0.0,0.31013]
[1777755782170,59.29,78481.93,0.0,0.99852,0.0,0.31013]
[1777755788213,59.29,78481.85,0.0,0.99852,0.0,0.31015]
[1777755793248,59.29,78482.22,0.0,0.99852,0.0,0.31006]
[1777755799289,59.29,78482.91,0.0,0.99852,0.0,0.3099]
[1777755805084,59.29,78483.37,0.0,0.99852,0.0,0.30979]
[1777755808595,59.29,78483.33,0.0,0.99852,0.0,0.3098]
[1777755808828,59.29,78483.33,0.0,0.99852,0.0,0.3098]
[1777755809095,59.29,78483.33,0.0,0.99852,0.0,0.3098]
[1777755814394,59.29,78483.29,0.0,0.99852,0.0,0.30938]
[1777755821447,59.29,78483.28,0.0,0.99852,0.0,0.30939]
[1777755828495,59.29,78483.03,0.0,0.99852,0.0,0.30945]
[1777755841587,59.29,78483.33,0.0,0.99852,0.0,0.30937]
[1777755847629,59.29,78483.53,0.0,0.99853,0.0,0.30933]
[1777755852663,59.29,78483.48,0.0,0.99853,0.0,0.30934]
[1777755853662,59.29,78483.48,0.0,0.99853,0.0,0.30934]
[1777755853830,59.29,78483.48,0.0,0.99853,0.0,0.30934]
[1777755859713,59.29,78483.48,0.0,0.99853,0.0,0.30934]
[1777755864748,59.29,78483.53,0.0,0.99853,0.0,0.30933]
[1777755869050,59.29,78483.75,0.0,0.99853,0.0,0.30927]
[1777755869084,59.29,78483.75,0.0,0.99853,0.0,0.30927]
[1777755869151,59.29,78483.79,0.0,0.99853,0.0,0.30926]
[1777755869900,59.29,78483.79,0.0,0.99853,0.0,0.30926]
[1777755870090,59.29,78483.79,0.0,0.99853,0.0,0.30926]
[1777755875825,59.29,78484.17,0.0,0.99853,0.0,0.30875]
[1777755881868,59.29,78484.11,0.0,0.99853,0.0,0.30877]
[1777755887910,59.29,78484.12,0.0,0.99853,0.0,0.30876]
[1777755893951,59.29,78484.21,0.0,0.99853,0.0,0.30874]
[1777755898994,59.29,78484.21,0.0,0.99853,0.0,0.30874]
[1777755902015,59.29,78540.29,0.0,0.9986,0.0,0.29572]
[1777755903022,59.29,78483.07,0.0,0.99853,0.0,0.30901]
[1777755904029,59.29,78482.14,0.0,0.99853,0.0,0.30923]
[1777755907531,59.29,78482.14,0.0,0.99853,0.0,0.30923]
[1777755907584,59.29,78482.14,0.0,0.99853,0.0,0.30923]
[1777755908060,59.29,78482.13,0.0,0.99853,0.0,0.30923]
[1777755908813,59.29,78482.13,0.0,0.99853,0.0,0.30923]
[1777755908838,59.29,78482.13,0.0,0.99853,0.0,0.30923]
[1777755916116,59.29,78482.28,0.0,0.99853,0.0,0.3092]
[1777755918081,59.29,78482.29,0.0,0.99853,0.0,0.3092]
[1777755918309,59.29,78482.29,0.0,0.99853,0.0,0.3092]
[1777755918337,59.29,78482.29,0.0,0.99853,0.0,0.3092]
[1777755918434,59.29,78486.19,0.0,0.99853,0.0,0.30827]
[1777755919136,59.29,78482.29,0.0,0.99853,0.0,0.3092]
[1777755924172,59.29,78489.8,0.0,0.99853,0.0,0.30742]
[1777755926598,59.29,78491.2,0.0,0.99854,0.0,0.30709]
[1777755926834,59.29,78491.2,0.0,0.99854,0.0,0.30709]
[1777755927193,59.29,78491.35,0.0,0.99854,0.0,0.30706]
[1777755927725,59.29,78491.35,0.0,0.99854,0.0,0.30706]
[1777755927830,59.29,78491.35,0.0,0.99854,0.0,0.30706]
[1777755933236,59.29,78495.53,0.0,0.99854,0.0,0.30565]
[1777755934223,59.29,78495.53,0.0,0.99854,0.0,0.30565]
[1777755934331,59.29,78495.53,0.0,0.99854,0.0,0.30565]
[1777755934429,59.29,78495.49,0.0,0.99854,0.0,0.30566]
[1777755934915,59.29,78495.49,0.0,0.99854,0.0,0.30566]
[1777755935088,59.29,78495.49,0.0,0.99854,0.0,0.30566]
[1777755940291,59.29,78496.9,0.0,0.99855,0.0,0.30533]
[1777755942120,59.29,78497.85,0.0,0.99855,0.0,0.30511]
[1777755942340,59.29,78497.85,0.0,0.99855,0.0,0.30511]
[1777755942441,59.29,78497.9,0.0,0.99855,0.0,0.3051]
[1777755942753,59.29,78497.9,0.0,0.99855,0.0,0.3051]
[1777755942836,59.29,78497.9,0.0,0.99855,0.0,0.3051]
[1777755949354,59.29,78501.04,0.0,0.99855,0.0,0.30436]
[1777755954388,59.29,78501.07,0.0,0.99855,0.0,0.30436]
[1777755958335,59.29,78501.14,0.0,0.99855,0.0,0.30434]
[1777755958427,59.29,78501.14,0.0,0.99855,0.0,0.30434]
[1777755958583,59.29,78501.14,0.0,0.99855,0.0,0.30434]
[1777755959038,59.29,78501.14,0.0,0.99855,0.0,0.30434]
[1777755959080,59.29,78501.14,0.0,0.99855,0.0,0.30434]
[1777755963452,59.29,78508.6,0.0,0.99856,0.0,0.3026]
[1777755964459,59.29,78511.79,0.0,0.99856,0.0,0.30186]
[1777755965072,59.29,78511.79,0.0,0.99856,0.0,0.30186]
[1777755965336,59.29,78511.79,0.0,0.99856,0.0,0.30186]
[1777755965466,59.29,78512.48,0.0,0.99857,0.0,0.3017]
[1777755965839,59.29,78512.48,0.0,0.99857,0.0,0.3017]
[1777755966083,59.29,78512.48,0.0,0.99857,0.0,0.3017]
[1777755971510,59.29,78512.08,0.0,0.99856,0.0,0.30179]
[1777755974531,59.29,78507.59,0.0,0.99856,0.0,0.30284]
[1777755975169,59.29,78507.59,0.0,0.99856,0.0,0.30284]
[1777755975333,59.29,78507.59,0.0,0.99856,0.0,0.30284]
[1777755975537,59.29,78508.02,0.0,0.99856,0.0,0.30274]
[1777755976113,59.29,78508.02,0.0,0.99856,0.0,0.30274]
[1777755976330,59.29,78508.02,0.0,0.99856,0.0,0.30274]
[1777755982587,59.29,78507.2,0.0,0.99856,0.0,0.30293]
[1777755984601,59.29,78510.24,0.0,0.99856,0.0,0.30222]
[1777755985555,59.29,78510.24,0.0,0.99856,0.0,0.30222]
[1777755985585,59.29,78510.24,0.0,0.99856,0.0,0.30222]
[1777755986294,59.29,78510.24,0.0,0.99856,0.0,0.30222]
[1777755986339,59.29,78510.24,0.0,0.99856,0.0,0.30222]
[1777755986391,59.29,78511.24,0.0,0.99856,0.0,0.30199]
[1777755990950,59.29,78509.92,0.0,0.99856,0.0,0.30229]
[1777755991086,59.29,78509.92,0.0,0.99856,0.0,0.30229]
[1777755991164,59.29,78511.11,0.0,0.99857,0.0,0.3016]
[1777755991613,59.29,78511.11,0.0,0.99857,0.0,0.3016]
[1777755991832,59.29,78511.11,0.0,0.99857,0.0,0.3016]
[1777755997693,59.29,78513.68,0.0,0.99857,0.0,0.30101]
[1777755999251,59.29,78513.68,0.0,0.99857,0.0,0.30101]
[1777755999333,59.29,78513.68,0.0,0.99857,0.0,0.30101]
[1777755999405,59.29,78512.65,0.0,0.99857,0.0,0.30125]
[1777756001231,59.29,78512.65,0.0,0.99857,0.0,0.30125]
[1777756001330,59.29,78512.65,0.0,0.99857,0.0,0.30125]
[1777756006755,59.29,78514.61,0.0,0.99857,0.0,0.30079]
[1777756011790,59.29,78515.21,0.0,0.99857,0.0,0.30065]
[1777756014834,59.29,78514.02,0.0,0.99857,0.0,0.30093]
[1777756015087,59.29,78514.02,0.0,0.99857,0.0,0.30093]
[1777756015184,59.29,78513.36,0.0,0.99857,0.0,0.30108]
[1777756015758,59.29,78513.36,0.0,0.99857,0.0,0.30108]
[1777756015838,59.29,78513.36,0.0,0.99857,0.0,0.30108]
[1777756022868,59.29,78511.3,0.0,0.99857,0.0,0.30156]
[1777756024881,59.29,78508.06,0.0,0.99856,0.0,0.30231]
[1777756025739,59.29,78508.06,0.0,0.99856,0.0,0.30231]
[1777756025829,59.29,78508.06,0.0,0.99856,0.0,0.30231]
[1777756025889,59.29,78507.98,0.0,0.99856,0.0,0.30233]
[1777756026792,59.29,78507.98,0.0,0.99856,0.0,0.30233]
[1777756026838,59.29,78507.98,0.0,0.99856,0.0,0.30233]
[1777756031931,59.29,78509.04,0.0,0.99856,0.0,0.30208]
[1777756036965,59.29,78508.96,0.0,0.99856,0.0,0.3021]
[1777756042605,59.29,78507.02,0.0,0.99856,0.0,0.30255]
[1777756042829,59.29,78505.53,0.0,0.99856,0.0,0.3029]
[1777756043008,59.29,78506.32,0.0,0.99856,0.0,0.30271]
[1777756043831,59.29,78506.32,0.0,0.99856,0.0,0.30271]
[1777756044079,59.29,78506.32,0.0,0.99856,0.0,0.30271]
[1777756045082,59.29,78506.32,0.0,0.99856,0.0,0.30271]
[1777756045182,59.29,78505.16,0.0,0.99856,0.0,0.30298]
[1777756052071,59.29,78506.27,0.0,0.99856,0.0,0.30231]
[1777756057105,59.29,78505.62,0.0,0.99856,0.0,0.30246]
[1777756059513,59.29,78506.24,0.0,0.99856,0.0,0.30232]
[1777756059581,59.29,78506.24,0.0,0.99856,0.0,0.30232]
[1777756059615,59.29,78506.34,0.0,0.99856,0.0,0.30229]
[1777756060480,59.29,78506.34,0.0,0.99856,0.0,0.30229]
[1777756060580,59.29,78506.34,0.0,0.99856,0.0,0.30229]
[1777756066169,59.29,78506.14,0.0,0.99856,0.0,0.30234]
[1777756075795,59.29,78506.78,0.0,0.99856,0.0,0.30219]
[1777756075837,59.29,78506.78,0.0,0.99856,0.0,0.30219]
[1777756077769,59.29,78506.78,0.0,0.99856,0.0,0.30219]
[1777756077826,59.29,78506.78,0.0,0.99856,0.0,0.30219]
[1777756081274,59.29,78507.08,0.0,0.99856,0.0,0.30212]
[1777756083635,59.29,78507.22,0.0,0.99856,0.0,0.30209]
[1777756083840,59.29,78507.22,0.0,0.99856,0.0,0.30209]
[1777756095371,59.29,78507.3,0.0,0.99856,0.0,0.30207]
[1777756108463,59.29,78507.42,0.0,0.99856,0.0,0.30204]
[1777756110251,59.29,78506.71,0.0,0.99856,0.0,0.30221]
[1777756110330,59.29,78506.71,0.0,0.99856,0.0,0.30221]
[1777756110477,59.29,78506.59,0.0,0.99856,0.0,0.30223]
[1777756111294,59.29,78506.59,0.0,0.99856,0.0,0.30223]
[1777756111334,59.29,78506.59,0.0,0.99856,0.0,0.30223]
[1777756116367,59.29,78506.61,0.0,0.99856,0.0,0.30181]
[1777756116582,59.29,78506.61,0.0,0.99856,0.0,0.30181]
[1777756122561,59.29,78506.51,0.0,0.99856,0.0,0.30184]
[1777756129612,59.29,78506.66,0.0,0.99856,0.0,0.3018]
[1777756135653,59.29,78506.78,0.0,0.99856,0.0,0.30177]
[1777756142703,59.29,78507.48,0.0,0.99856,0.0,0.30161]
[1777756143710,59.29,78511.52,0.0,0.99857,0.0,0.30068]
[1777756145188,59.29,78511.52,0.0,0.99857,0.0,0.30068]
[1777756145332,59.29,78511.52,0.0,0.99857,0.0,0.30068]
[1777756145403,59.29,78512.14,0.0,0.99857,0.0,0.30053]
[1777756147629,59.29,78512.18,0.0,0.99857,0.0,0.30052]
[1777756147835,59.29,78512.71,0.0,0.99857,0.0,0.3004]
[1777756153781,59.29,78513.42,0.0,0.99857,0.0,0.30024]
[1777756158816,59.29,78513.77,0.0,0.99857,0.0,0.30016]
[1777756160457,59.29,78513.77,0.0,0.99857,0.0,0.30016]
[1777756160581,59.29,78513.77,0.0,0.99857,0.0,0.30016]
[1777756160607,59.29,78514.69,0.0,0.99857,0.0,0.29994]
[1777756161749,59.29,78514.69,0.0,0.99857,0.0,0.29994]
[1777756161839,59.29,78514.69,0.0,0.99857,0.0,0.29994]
[1777756168187,59.29,78513.88,0.0,0.99857,0.0,0.30013]
[1777756168337,59.29,78513.88,0.0,0.99857,0.0,0.30013]
[1777756174927,59.29,78513.67,0.0,0.99857,0.0,0.29977]
[1777756180970,59.29,78513.57,0.0,0.99857,0.0,0.29979]
[1777756186208,59.29,78512.37,0.0,0.99857,0.0,0.30007]
[1777756186336,59.29,78512.37,0.0,0.99857,0.0,0.30007]
[1777756186365,59.29,78511.87,0.0,0.99857,0.0,0.30018]
[1777756187601,59.29,78511.87,0.0,0.99857,0.0,0.30018]
[1777756187834,59.29,78511.87,0.0,0.99857,0.0,0.30018]
[1777756193053,59.29,78512.29,0.0,0.99857,0.0,0.30008]
[1777756194165,59.29,78512.29,0.0,0.99857,0.0,0.30008]
[1777756194331,59.29,78512.29,0.0,0.99857,0.0,0.30008]
[1777756194428,59.29,78510.62,0.0,0.99857,0.0,0.30047]
[1777756195054,59.29,78510.62,0.0,0.99857,0.0,0.30047]
[1777756195083,59.29,78510.62,0.0,0.99857,0.0,0.30047]
[1777756201110,59.29,78509.89,0.0,0.99857,0.0,0.30064]
[1777756203095,59.29,78509.92,0.0,0.99857,0.0,0.30063]
[1777756203328,59.29,78509.92,0.0,0.99857,0.0,0.30063]
[1777756203573,59.29,78509.92,0.0,0.99857,0.0,0.30063]
[1777756203719,59.29,78509.33,0.0,0.99857,0.0,0.30077]
[1777756203827,59.29,78509.33,0.0,0.99857,0.0,0.30077]
[1777756204131,59.29,78509.65,0.0,0.99857,0.0,0.30069]
[1777756209168,59.29,78509.81,0.0,0.99857,0.0,0.30066]
[1777756213196,59.29,78507.72,0.0,0.99857,0.0,0.30114]
[1777756214203,59.29,78500.46,0.0,0.99856,0.0,0.30283]
[1777756215046,59.29,78500.46,0.0,0.99856,0.0,0.30283]
[1777756215087,59.29,78500.46,0.0,0.99856,0.0,0.30283]
[1777756221252,59.29,78499.02,0.0,0.99856,0.0,0.30316]
[1777756225280,59.29,78496.96,0.0,0.99855,0.0,0.30364]
[1777756226088,59.29,78496.96,0.0,0.99855,0.0,0.30364]
[1777756226332,59.29,78496.96,0.0,0.99855,0.0,0.30364]
[1777756226408,59.29,78497.19,0.0,0.99855,0.0,0.30359]
[1777756227442,59.29,78497.19,0.0,0.99855,0.0,0.30359]
[1777756227583,59.29,78497.19,0.0,0.99855,0.0,0.30359]
[1777756233336,59.29,78497.11,0.0,0.99856,0.0,0.30319]
[1777756238371,59.29,78496.58,0.0,0.99856,0.0,0.30331]
[1777756246427,59.29,78496.48,0.0,0.99856,0.0,0.30333]
[1777756250082,59.29,78496.33,0.0,0.99855,0.0,0.30337]
[1777756250331,59.29,78496.33,0.0,0.99855,0.0,0.30337]
[1777756250427,59.29,78496.33,0.0,0.99855,0.0,0.30337]
[1777756251504,59.29,78496.33,0.0,0.99855,0.0,0.30337]
[1777756251585,59.29,78496.33,0.0,0.99855,0.0,0.30337]
[1777756260525,59.29,78495.39,0.0,0.99855,0.0,0.30359]
[1777756267574,59.29,78495.36,0.0,0.99855,0.0,0.3036]
[1777756277644,59.29,78495.36,0.0,0.99855,0.0,0.3036]
[1777756282679,59.29,78495.47,0.0,0.99855,0.0,0.30357]
[1777756296779,59.29,78495.41,0.0,0.99856,0.0,0.30317]
[1777756301954,59.29,78495.21,0.0,0.99856,0.0,0.30321]
[1777756307855,59.29,78495.13,0.0,0.99856,0.0,0.30323]
[1777756316918,59.29,78494.7,0.0,0.99855,0.0,0.30333]
[1777756321962,59.29,78494.88,0.0,0.99856,0.0,0.30329]
[1777756326997,59.29,78494.84,0.0,0.99855,0.0,0.3033]
[1777756335846,59.29,78494.84,0.0,0.99855,0.0,0.3033]
[1777756336079,59.29,78494.84,0.0,0.99855,0.0,0.3033]
[1777756336179,59.29,78494.84,0.0,0.99855,0.0,0.3033]
[1777756337083,59.29,78494.84,0.0,0.99855,0.0,0.3033]
[1777756337336,59.29,78494.84,0.0,0.99855,0.0,0.3033]
[1777756348143,59.29,78495.35,0.0,0.99856,0.0,0.30318]
[1777756357207,59.29,78495.39,0.0,0.99856,0.0,0.30275]
[1777756362242,59.29,78494.82,0.0,0.99856,0.0,0.30289]
[1777756363495,59.29,78494.82,0.0,0.99856,0.0,0.30289]
[1777756363579,59.29,78494.82,0.0,0.99856,0.0,0.30289]
[1777756363596,59.29,78495.31,0.0,0.99856,0.0,0.30277]
[1777756364871,59.29,78495.31,0.0,0.99856,0.0,0.30277]
[1777756365101,59.29,78495.28,0.0,0.99856,0.0,0.30278]
[1777756372312,59.29,78495.24,0.0,0.99856,0.0,0.30279]
[1777756380368,59.29,78492.92,0.0,0.99855,0.0,0.30333]
[1777756381374,59.29,78482.9,0.0,0.99854,0.0,0.30567]
[1777756381988,59.29,78482.9,0.0,0.99854,0.0,0.30567]
[1777756382077,59.29,78482.9,0.0,0.99854,0.0,0.30567]
[1777756382382,59.29,78480.4,0.0,0.99854,0.0,0.30626]
[1777756383390,59.29,78483.74,0.0,0.99854,0.0,0.30548]
[1777756384282,59.29,78483.74,0.0,0.99854,0.0,0.30548]
[1777756384342,59.29,78483.74,0.0,0.99854,0.0,0.30548]
[1777756384398,59.29,78485.41,0.0,0.99855,0.0,0.30508]
[1777756389433,59.29,78485.55,0.0,0.99855,0.0,0.30505]
[1777756394468,59.29,78485.45,0.0,0.99855,0.0,0.30507]
[1777756397178,59.29,78484.03,0.0,0.99854,0.0,0.30541]
[1777756397324,59.29,78484.03,0.0,0.99854,0.0,0.30541]
[1777756397489,59.29,78484.65,0.0,0.99854,0.0,0.30526]
[1777756398496,59.29,78481.61,0.0,0.99854,0.0,0.30598]
[1777756399054,59.29,78481.61,0.0,0.99854,0.0,0.30598]
[1777756399090,59.29,78481.61,0.0,0.99854,0.0,0.30598]
[1777756401939,59.29,78480.7,0.0,0.99854,0.0,0.30619]
[1777756401517,59.29,78475.7,0.0,0.99853,0.0,0.30737]
[1777756402083,59.29,78475.7,0.0,0.99853,0.0,0.30737]
[1777756402345,59.29,78475.7,0.0,0.99853,0.0,0.30737]
[1777756402579,59.29,78475.7,0.0,0.99853,0.0,0.30737]
[1777756402678,59.29,78473.16,0.0,0.99853,0.0,0.30797]
[1777756405544,59.29,78468.43,0.0,0.99852,0.0,0.30909]
[1777756406552,59.29,78465.1,0.0,0.99852,0.0,0.30988]
[1777756407358,59.29,78465.1,0.0,0.99852,0.0,0.30988]
[1777756407587,59.29,78465.1,0.0,0.99852,0.0,0.30988]
[1777756413601,59.29,78464.68,0.0,0.99852,0.0,0.30955]
[1777756418636,59.29,78464.16,0.0,0.99852,0.0,0.30968]
[1777756420738,59.29,78463.7,0.0,0.99852,0.0,0.30979]
[1777756420830,59.29,78463.7,0.0,0.99852,0.0,0.30979]
[1777756423082,59.29,78463.58,0.0,0.99852,0.0,0.30981]
[1777756423340,59.29,78463.58,0.0,0.99852,0.0,0.30981]
[1777756423582,59.29,78463.58,0.0,0.99852,0.0,0.30981]
[1777756423671,59.29,78464.3,0.0,0.99852,0.0,0.30964]
[1777756425685,59.29,78458.5,0.0,0.99851,0.0,0.31102]
[1777756426694,59.29,78455.59,0.0,0.99851,0.0,0.31172]
[1777756427413,59.29,78455.59,0.0,0.99851,0.0,0.31172]
[1777756427584,59.29,78455.59,0.0,0.99851,0.0,0.31172]
[1777756432737,59.29,78455.85,0.0,0.99851,0.0,0.31166]
[1777756433356,59.29,78455.85,0.0,0.99851,0.0,0.31166]
[1777756433581,59.29,78455.85,0.0,0.99851,0.0,0.31166]
[1777756436002,59.29,78452.66,0.0,0.99851,0.0,0.31242]
[1777756439076,59.29,78451.72,0.0,0.9985,0.0,0.31264]
[1777756439787,59.29,78451.65,0.0,0.9985,0.0,0.31266]
[1777756441429,59.29,78451.4,0.0,0.9985,0.0,0.31272]
[1777756441578,59.29,78451.4,0.0,0.9985,0.0,0.31272]
[1777756446836,59.29,78451.21,0.0,0.9985,0.0,0.31277]
[1777756447834,59.29,78451.21,0.0,0.9985,0.0,0.31277]
[1777756448085,59.29,78451.28,0.0,0.9985,0.0,0.31275]
[1777756449577,59.29,78451.28,0.0,0.9985,0.0,0.31275]
[1777756449834,59.29,78451.28,0.0,0.9985,0.0,0.31275]
[1777756449853,59.29,78451.28,0.0,0.9985,0.0,0.31275]
[1777756455899,59.29,78450.9,0.0,0.9985,0.0,0.31284]
[1777756457611,59.29,78450.65,0.0,0.9985,0.0,0.3129]
[1777756457832,59.29,78450.65,0.0,0.9985,0.0,0.3129]
[1777756465969,59.29,78449.87,0.0,0.9985,0.0,0.31309]
[1777756471003,59.29,78448.3,0.0,0.9985,0.0,0.31304]
[1777756472480,59.29,78447.62,0.0,0.9985,0.0,0.3132]
[1777756472582,59.29,78447.62,0.0,0.9985,0.0,0.3132]
[1777756475002,59.29,78447.68,0.0,0.9985,0.0,0.31318]
[1777756475033,59.29,78447.03,0.0,0.9985,0.0,0.31334]
[1777756475076,59.29,78447.03,0.0,0.9985,0.0,0.31334]
[1777756487117,59.29,78446.74,0.0,0.9985,0.0,0.31341]
[1777756493159,59.29,78446.2,0.0,0.9985,0.0,0.31354]
[1777756498194,59.29,78446.23,0.0,0.9985,0.0,0.31353]
[1777756505693,59.29,78446.16,0.0,0.9985,0.0,0.31355]
[1777756505838,59.29,78446.16,0.0,0.9985,0.0,0.31355]
[1777756510758,59.29,78444.28,0.0,0.9985,0.0,0.314]
[1777756510834,59.29,78444.28,0.0,0.9985,0.0,0.314]
[1777756510983,59.29,78444.28,0.0,0.9985,0.0,0.314]
[1777756511083,59.29,78444.28,0.0,0.9985,0.0,0.314]
[1777756511311,59.29,78443.88,0.0,0.9985,0.0,0.3141]
[1777756517353,59.29,78443.66,0.0,0.9985,0.0,0.31415]
[1777756522388,59.29,78443.52,0.0,0.9985,0.0,0.31418]
[1777756528430,59.29,78443.37,0.0,0.9985,0.0,0.31422]
[1777756530444,59.29,78447.42,0.0,0.9985,0.0,0.31325]
[1777756531451,59.29,78447.42,0.0,0.9985,0.0,0.31325]
[1777756531587,59.29,78447.42,0.0,0.9985,0.0,0.31325]
[1777756531657,59.29,78457.92,0.0,0.99852,0.0,0.31031]
[1777756532458,59.29,78458.09,0.0,0.99852,0.0,0.31027]
[1777756538874,59.29,78458.75,0.0,0.99852,0.0,0.31011]
[1777756539077,59.29,78458.75,0.0,0.99852,0.0,0.31011]
[1777756539093,59.29,78458.75,0.0,0.99852,0.0,0.31011]
[1777756544544,59.29,78458.36,0.0,0.99852,0.0,0.3102]
[1777756549580,59.29,78458.03,0.0,0.99852,0.0,0.31028]
[1777756559649,59.29,78458.04,0.0,0.99852,0.0,0.31028]
[1777756565691,59.29,78458.18,0.0,0.99852,0.0,0.31025]
[1777756570727,59.29,78457.92,0.0,0.99852,0.0,0.31031]
[1777756576768,59.29,78457.87,0.0,0.99852,0.0,0.31032]
[1777756582811,59.29,78458.01,0.0,0.99852,0.0,0.31029]
[1777756587846,59.29,78457.58,0.0,0.99852,0.0,0.31039]
[1777756592113,59.29,78457.58,0.0,0.99852,0.0,0.31039]
[1777756592329,59.29,78457.58,0.0,0.99852,0.0,0.31039]
[1777756597916,59.29,78457.67,0.0,0.99852,0.0,0.30994]
[1777756604965,59.29,78457.44,0.0,0.99852,0.0,0.31]
[1777756615035,59.29,78457.44,0.0,0.99852,0.0,0.31]
[1777756621077,59.29,78456.69,0.0,0.99852,0.0,0.31018]
[1777756626693,59.29,78456.69,0.0,0.99852,0.0,0.31018]
[1777756626831,59.29,78456.69,0.0,0.99852,0.0,0.31018]
[1777756628531,59.29,78456.69,0.0,0.99852,0.0,0.31018]
[1777756628581,59.29,78456.69,0.0,0.99852,0.0,0.31018]
[1777756629133,59.29,78456.37,0.0,0.99852,0.0,0.31025]
[1777756636182,59.29,78457.65,0.0,0.99852,0.0,0.30995]
[1777756636568,59.29,78457.65,0.0,0.99852,0.0,0.30995]
[1777756636579,59.29,78457.65,0.0,0.99852,0.0,0.30995]
[1777756642770,59.29,78458.89,0.0,0.99852,0.0,0.30965]
[1777756642829,59.29,78458.89,0.0,0.99852,0.0,0.30965]
[1777756643150,59.29,78458.89,0.0,0.99852,0.0,0.30965]
[1777756643335,59.29,78458.56,0.0,0.99852,0.0,0.30973]
[1777756643432,59.29,78458.35,0.0,0.99852,0.0,0.30978]
[1777756649272,59.29,78458.4,0.0,0.99852,0.0,0.30977]
[1777756652920,59.29,78458.48,0.0,0.99852,0.0,0.30932]
[1777756653080,59.29,78458.48,0.0,0.99852,0.0,0.30932]
[1777756659028,59.29,78460.02,0.0,0.99852,0.0,0.30896]
[1777756659077,59.29,78460.02,0.0,0.99852,0.0,0.30896]
[1777756659719,59.29,78460.02,0.0,0.99852,0.0,0.30896]
[1777756659833,59.29,78460.02,0.0,0.99852,0.0,0.30896]
[1777756659879,59.29,78460.13,0.0,0.99852,0.0,0.30893]
[1777756665385,59.29,78460.1,0.0,0.99852,0.0,0.30894]
[1777756678476,59.29,78460.32,0.0,0.99852,0.0,0.30889]
[1777756681886,59.29,78460.4,0.0,0.99852,0.0,0.30887]
[1777756682075,59.29,78460.4,0.0,0.99852,0.0,0.30887]
[1777756688547,59.29,78460.96,0.0,0.99852,0.0,0.30874]
[1777756695595,59.29,78460.93,0.0,0.99852,0.0,0.30874]
[1777756698781,59.29,78460.93,0.0,0.99852,0.0,0.30874]
[1777756698828,59.29,78460.93,0.0,0.99852,0.0,0.30874]
[1777756698831,59.29,78464.11,0.0,0.99853,0.0,0.30799]
[1777756699624,59.29,78469.92,0.0,0.99854,0.0,0.30662]
[1777756702185,59.29,78469.99,0.0,0.99854,0.0,0.3066]
[1777756702287,59.29,78469.99,0.0,0.99854,0.0,0.3066]
[1777756702334,59.29,78469.99,0.0,0.99854,0.0,0.3066]
[1777756708687,59.29,78470.49,0.0,0.99854,0.0,0.30648]
[1777756711085,59.29,78470.91,0.0,0.99854,0.0,0.30638]
[1777756718757,59.29,78471.39,0.0,0.99854,0.0,0.30585]
[1777756728827,59.29,78471.35,0.0,0.99854,0.0,0.30586]
[1777756729984,59.29,78471.35,0.0,0.99854,0.0,0.30586]
[1777756730088,59.29,78471.35,0.0,0.99854,0.0,0.30586]
[1777756730187,59.29,78471.32,0.0,0.99854,0.0,0.30587]
[1777756730459,59.29,78471.32,0.0,0.99854,0.0,0.30587]
[1777756730584,59.29,78471.32,0.0,0.99854,0.0,0.30587]
[1777756737890,59.29,78472.23,0.0,0.99854,0.0,0.30565]
[1777756744939,59.29,78475.38,0.0,0.99854,0.0,0.30491]
[1777756747657,59.29,78476.61,0.0,0.99855,0.0,0.30462]
[1777756747834,59.29,78476.61,0.0,0.99855,0.0,0.30462]
[1777756747933,59.29,78476.61,0.0,0.99855,0.0,0.30462]
[1777756748422,59.29,78476.61,0.0,0.99855,0.0,0.30462]
[1777756748576,59.29,78476.61,0.0,0.99855,0.0,0.30462]
[1777756759036,59.29,78476.64,0.0,0.99855,0.0,0.30462]
[1777756764072,59.29,78476.77,0.0,0.99855,0.0,0.30459]
[1777756770114,59.29,78476.97,0.0,0.99855,0.0,0.30454]
[1777756778170,59.29,78477.33,0.0,0.99855,0.0,0.30404]
[1777756783205,59.29,78477.21,0.0,0.99855,0.0,0.30406]
[1777756789247,59.29,78477.64,0.0,0.99855,0.0,0.30396]
[1777756796296,59.29,78477.1,0.0,0.99855,0.0,0.30409]
[1777756801331,59.29,78477.13,0.0,0.99855,0.0,0.30408]
[1777756806367,59.29,78477.31,0.0,0.99855,0.0,0.30404]
[1777756811402,59.29,78475.85,0.0,0.99855,0.0,0.30438]
[1777756816437,59.29,78476.13,0.0,0.99855,0.0,0.30432]
[1777756821472,59.29,78475.94,0.0,0.99855,0.0,0.30436]
[1777756827514,59.29,78476.12,0.0,0.99855,0.0,0.30432]
[1777756833211,59.29,78476.12,0.0,0.99855,0.0,0.30432]
[1777756833332,59.29,78476.12,0.0,0.99855,0.0,0.30432]
[1777756833429,59.29,78476.12,0.0,0.99855,0.0,0.3039]
[1777756834056,59.29,78476.12,0.0,0.99855,0.0,0.3039]
[1777756834076,59.29,78476.12,0.0,0.99855,0.0,0.3039]
[1777756839597,59.29,78476.38,0.0,0.99855,0.0,0.30384]
[1777756847654,59.29,78476.25,0.0,0.99855,0.0,0.30387]
[1777756853135,59.29,78475.53,0.0,0.99855,0.0,0.30404]
[1777756853335,59.29,78475.53,0.0,0.99855,0.0,0.30404]
[1777756853397,59.29,78475.53,0.0,0.99855,0.0,0.30404]
[1777756853650,59.29,78475.53,0.0,0.99855,0.0,0.30404]
[1777756853833,59.29,78475.53,0.0,0.99855,0.0,0.30404]
[1777756860745,59.29,78471.62,0.0,0.99854,0.0,0.30495]
[1777756861752,59.29,78468.43,0.0,0.99854,0.0,0.3057]
[1777756863342,59.29,78468.43,0.0,0.99854,0.0,0.3057]
[1777756863432,59.29,78467.65,0.0,0.99854,0.0,0.30588]
[1777756863584,59.29,78467.65,0.0,0.99854,0.0,0.30588]
[1777756863916,59.29,78467.65,0.0,0.99854,0.0,0.30588]
[1777756864080,59.29,78467.65,0.0,0.99854,0.0,0.30588]
[1777756871823,59.29,78467.88,0.0,0.99854,0.0,0.30583]
[1777756877865,59.29,78468.45,0.0,0.99854,0.0,0.3057]
[1777756880242,59.29,78468.25,0.0,0.99854,0.0,0.30574]
[1777756880335,59.29,78468.25,0.0,0.99854,0.0,0.30574]
[1777756880434,59.29,78467.62,0.0,0.99854,0.0,0.30589]
[1777756881152,59.29,78467.62,0.0,0.99854,0.0,0.30589]
[1777756881333,59.29,78467.62,0.0,0.99854,0.0,0.30589]
[1777756887935,59.29,78468.06,0.0,0.99854,0.0,0.30579]
[1777756893977,59.29,78467.37,0.0,0.99854,0.0,0.30553]
[1777756904047,59.29,78467.41,0.0,0.99854,0.0,0.30552]
[1777756905427,59.29,78467.41,0.0,0.99854,0.0,0.30552]
[1777756905432,59.29,78467.41,0.0,0.99854,0.0,0.30552]
[1777756905585,59.29,78467.41,0.0,0.99854,0.0,0.30552]
[1777756905960,59.29,78467.41,0.0,0.99854,0.0,0.30552]
[1777756906086,59.29,78467.41,0.0,0.99854,0.0,0.30552]
[1777756912103,59.29,78467.41,0.0,0.99854,0.0,0.30552]
[1777756923179,59.29,78467.34,0.0,0.99854,0.0,0.30554]
[1777756932244,59.29,78467.38,0.0,0.99854,0.0,0.30553]
[1777756933088,59.29,78467.38,0.0,0.99854,0.0,0.30553]
[1777756933336,59.29,78467.38,0.0,0.99854,0.0,0.30553]
[1777756933371,59.29,78467.38,0.0,0.99854,0.0,0.30553]
[1777756933565,59.29,78467.38,0.0,0.99854,0.0,0.30553]
[1777756933585,59.29,78467.38,0.0,0.99854,0.0,0.30553]
[1777756940299,59.29,78467.45,0.0,0.99854,0.0,0.30551]
[1777756945335,59.29,78467.45,0.0,0.99854,0.0,0.30551]
[1777756955404,59.29,78467.45,0.0,0.99854,0.0,0.30509]
[1777756965475,59.29,78467.45,0.0,0.99854,0.0,0.30509]
[1777756975545,59.29,78467.43,0.0,0.99854,0.0,0.30509]
[1777756979933,59.29,78467.23,0.0,0.99854,0.0,0.30514]
[1777756980086,59.29,78467.23,0.0,0.99854,0.0,0.30514]
[1777756980580,59.29,78467.09,0.0,0.99854,0.0,0.30517]
[1777756980620,59.29,78467.09,0.0,0.99854,0.0,0.30517]
[1777756980834,59.29,78467.09,0.0,0.99854,0.0,0.30517]
[1777756987629,59.29,78466.91,0.0,0.99854,0.0,0.30522]
[1777756993345,59.29,78466.95,0.0,0.99854,0.0,0.30521]
[1777756993580,59.29,78466.95,0.0,0.99854,0.0,0.30521]
[1777756993434,59.29,78466.98,0.0,0.99854,0.0,0.3052]
[1777756994038,59.29,78466.98,0.0,0.99854,0.0,0.3052]
[1777756994084,59.29,78466.98,0.0,0.99854,0.0,0.3052]
[1777757000720,59.29,78466.95,0.0,0.99854,0.0,0.30521]
[1777757007769,59.29,78467.12,0.0,0.99854,0.0,0.30517]
[1777757012804,59.29,78467.3,0.0,0.99854,0.0,0.3047]
[1777757015335,59.29,78468.62,0.0,0.99855,0.0,0.30439]
[1777757015585,59.29,78468.62,0.0,0.99855,0.0,0.30439]
[1777757015388,59.29,78468.62,0.0,0.99855,0.0,0.30439]
[1777757015962,59.29,78468.62,0.0,0.99855,0.0,0.30439]
[1777757016081,59.29,78468.62,0.0,0.99855,0.0,0.30439]
[1777757020861,59.29,78472.3,0.0,0.99855,0.0,0.30353]
[1777757021867,59.29,78478.79,0.0,0.99856,0.0,0.30202]
[1777757023806,59.29,78478.34,0.0,0.99856,0.0,0.30212]
[1777757024606,59.29,78478.34,0.0,0.99856,0.0,0.30212]
[1777757024613,59.29,78478.27,0.0,0.99856,0.0,0.30214]
[1777757025256,59.29,78478.27,0.0,0.99856,0.0,0.30214]
[1777757025329,59.29,78478.27,0.0,0.99856,0.0,0.30214]
[1777757029923,59.29,78482.42,0.0,0.99856,0.0,0.30117]
[1777757031354,59.29,78482.42,0.0,0.99856,0.0,0.30117]
[1777757031578,59.29,78482.42,0.0,0.99856,0.0,0.30117]
[1777757031937,59.29,78479.0,0.0,0.99856,0.0,0.30197]
[1777757033531,59.29,78479.0,0.0,0.99856,0.0,0.30197]
[1777757033585,59.29,78479.0,0.0,0.99856,0.0,0.30197]
[1777757033588,59.29,78477.5,0.0,0.99856,0.0,0.30232]
[1777757036578,59.29,78476.72,0.0,0.99856,0.0,0.3025]
[1777757036830,59.29,78475.42,0.0,0.99855,0.0,0.3028]
[1777757042007,59.29,78475.66,0.0,0.99855,0.0,0.30275]
[1777757048049,59.29,78475.54,0.0,0.99855,0.0,0.30278]
[1777757049131,59.29,78475.54,0.0,0.99855,0.0,0.30278]
[1777757049335,59.29,78475.54,0.0,0.99855,0.0,0.30278]
[1777757049424,59.29,78475.54,0.0,0.99855,0.0,0.30278]
[1777757049777,59.29,78475.54,0.0,0.99855,0.0,0.30278]
[1777757049834,59.29,78475.54,0.0,0.99855,0.0,0.30278]
[1777757058120,59.29,78475.54,0.0,0.99855,0.0,0.30278]
[1777757064162,59.29,78474.9,0.0,0.99855,0.0,0.30292]
[1777757066913,59.29,78474.96,0.0,0.99855,0.0,0.30291]
[1777757067081,59.29,78474.96,0.0,0.99855,0.0,0.30291]
[1777757067507,59.29,78474.96,0.0,0.99855,0.0,0.30291]
[1777757067588,59.29,78474.96,0.0,0.99855,0.0,0.30291]
[1777757067658,59.29,78474.82,0.0,0.99855,0.0,0.30294]
[1777757071211,59.29,78472.84,0.0,0.99855,0.0,0.30299]
[1777757074185,59.29,78473.23,0.0,0.99855,0.0,0.3029]
[1777757074332,59.29,78473.23,0.0,0.99855,0.0,0.3029]
[1777757085796,59.29,78472.8,0.0,0.99855,0.0,0.303]
[1777757085829,59.29,78472.8,0.0,0.99855,0.0,0.303]
[1777757085911,59.29,78472.8,0.0,0.99855,0.0,0.303]
[1777757089698,59.29,78472.91,0.0,0.99855,0.0,0.30297]
[1777757089831,59.29,78472.91,0.0,0.99855,0.0,0.30297]
[1777757090835,59.29,78472.91,0.0,0.99855,0.0,0.30297]
[1777757093366,59.29,78472.04,0.0,0.99855,0.0,0.30317]
[1777757099415,59.29,78471.71,0.0,0.99855,0.0,0.30325]
[1777757101430,59.29,78468.55,0.0,0.99855,0.0,0.30399]
[1777757104381,59.29,78467.83,0.0,0.99855,0.0,0.30416]
[1777757104585,59.29,78467.83,0.0,0.99855,0.0,0.30416]
[1777757104610,59.29,78467.97,0.0,0.99855,0.0,0.30412]
[1777757105173,59.29,78467.97,0.0,0.99855,0.0,0.30412]
[1777757105337,59.29,78467.97,0.0,0.99855,0.0,0.30412]
[1777757110493,59.29,78467.97,0.0,0.99855,0.0,0.30412]
[1777757113513,59.29,78473.67,0.0,0.99855,0.0,0.30279]
[1777757114524,59.29,78473.67,0.0,0.99855,0.0,0.30279]
[1777757114582,59.29,78473.67,0.0,0.99855,0.0,0.30279]
[1777757114626,59.29,78474.21,0.0,0.99855,0.0,0.30267]
[1777757115521,59.29,78474.21,0.0,0.99855,0.0,0.30267]
[1777757115582,59.29,78474.21,0.0,0.99855,0.0,0.30267]
[1777757122577,59.29,78474.68,0.0,0.99856,0.0,0.30256]
[1777757123964,59.29,78475.31,0.0,0.99856,0.0,0.30241]
[1777757124083,59.29,78475.31,0.0,0.99856,0.0,0.30241]
[1777757124592,59.29,78475.28,0.0,0.99856,0.0,0.30242]
[1777757124911,59.29,78475.28,0.0,0.99856,0.0,0.30242]
[1777757125083,59.29,78475.28,0.0,0.99856,0.0,0.30242]
[1777757137682,59.29,78474.98,0.0,0.99856,0.0,0.30207]
[1777757142717,59.29,78474.95,0.0,0.99856,0.0,0.30208]
[1777757145414,59.29,78473.16,0.0,0.99856,0.0,0.30249]
[1777757145579,59.29,78473.16,0.0,0.99856,0.0,0.30249]
[1777757145738,59.29,78473.05,0.0,0.99856,0.0,0.30252]
[1777757146184,59.29,78473.05,0.0,0.99856,0.0,0.30252]
[1777757146335,59.29,78473.05,0.0,0.99856,0.0,0.30252]
[1777757155808,59.29,78473.19,0.0,0.99856,0.0,0.30249]
[1777757157321,59.29,78473.19,0.0,0.99856,0.0,0.30249]
[1777757157581,59.29,78473.19,0.0,0.99856,0.0,0.30249]
[1777757157635,59.29,78473.19,0.0,0.99856,0.0,0.30249]
[1777757158281,59.29,78473.19,0.0,0.99856,0.0,0.30249]
[1777757158331,59.29,78473.19,0.0,0.99856,0.0,0.30249]
[1777757168900,59.29,78473.62,0.0,0.99856,0.0,0.30239]
[1777757171415,59.29,78473.62,0.0,0.99856,0.0,0.30239]
[1777757171584,59.29,78473.62,0.0,0.99856,0.0,0.30239]
[1777757172700,59.29,78473.62,0.0,0.99856,0.0,0.30239]
[1777757172842,59.29,78473.62,0.0,0.99856,0.0,0.30239]
[1777757172927,59.29,78473.4,0.0,0.99856,0.0,0.30244]
[1777757180983,59.29,78473.55,0.0,0.99856,0.0,0.3024]
[1777757183231,59.29,78474.45,0.0,0.99856,0.0,0.30219]
[1777757183334,59.29,78474.45,0.0,0.99856,0.0,0.30219]
[1777757190047,59.29,78475.93,0.0,0.99856,0.0,0.30185]
[1777757190964,59.29,78475.93,0.0,0.99856,0.0,0.30185]
[1777757191079,59.29,78475.93,0.0,0.99856,0.0,0.30185]
[1777757191180,59.29,78476.23,0.0,0.99856,0.0,0.30136]
[1777757191872,59.29,78476.23,0.0,0.99856,0.0,0.30136]
[1777757192083,59.29,78476.23,0.0,0.99856,0.0,0.30136]
[1777757197510,59.29,78477.72,0.0,0.99856,0.0,0.30101]
[1777757197588,59.29,78477.72,0.0,0.99856,0.0,0.30101]
[1777757199966,59.29,78477.83,0.0,0.99856,0.0,0.30099]
[1777757200077,59.29,78477.83,0.0,0.99856,0.0,0.30099]
[1777757200118,59.29,78480.39,0.0,0.99857,0.0,0.30039]
[1777757201512,59.29,78480.39,0.0,0.99857,0.0,0.30039]
[1777757201589,59.29,78480.39,0.0,0.99857,0.0,0.30039]
[1777757202132,59.29,78484.27,0.0,0.99857,0.0,0.2995]
[1777757207167,59.29,78486.22,0.0,0.99857,0.0,0.29905]
[1777757210463,59.29,78486.26,0.0,0.99857,0.0,0.29904]
[1777757210579,59.29,78486.26,0.0,0.99857,0.0,0.29904]
[1777757210613,59.29,78486.29,0.0,0.99857,0.0,0.29903]
[1777757211357,59.29,78486.29,0.0,0.99857,0.0,0.29903]
[1777757211588,59.29,78486.29,0.0,0.99857,0.0,0.29903]
[1777757218244,59.29,78487.02,0.0,0.99857,0.0,0.29886]
[1777757219048,59.29,78487.02,0.0,0.99857,0.0,0.29886]
[1777757219079,59.29,78487.02,0.0,0.99857,0.0,0.29886]
[1777757219096,59.29,78487.02,0.0,0.99857,0.0,0.29886]
[1777757220004,59.29,78487.02,0.0,0.99857,0.0,0.29886]
[1777757220080,59.29,78487.02,0.0,0.99857,0.0,0.29886]
[1777757233349,59.29,78486.85,0.0,0.99857,0.0,0.2989]
[1777757241405,59.29,78486.93,0.0,0.99857,0.0,0.29888]
[1777757243546,59.29,78487.13,0.0,0.99857,0.0,0.29884]
[1777757243579,59.29,78487.13,0.0,0.99857,0.0,0.29884]
[1777757243721,59.29,78487.13,0.0,0.99857,0.0,0.29884]
[1777757244414,59.29,78487.13,0.0,0.99857,0.0,0.29884]
[1777757244584,59.29,78487.13,0.0,0.99857,0.0,0.29884]
[1777757258528,59.29,78487.21,0.0,0.99858,0.0,0.2984]
[1777757268598,59.29,78487.21,0.0,0.99858,0.0,0.2984]
[1777757273633,59.29,78487.12,0.0,0.99858,0.0,0.29842]
[1777757278668,59.29,78487.19,0.0,0.99858,0.0,0.29841]
[1777757283043,59.29,78487.21,0.0,0.99858,0.0,0.2984]
[1777757283076,59.29,78487.21,0.0,0.99858,0.0,0.2984]
[1777757283238,59.29,78487.21,0.0,0.99858,0.0,0.2984]
[1777757284289,59.29,78487.21,0.0,0.99858,0.0,0.2984]
[1777757284332,59.29,78487.21,0.0,0.99858,0.0,0.2984]
[1777757291759,59.29,78487.92,0.0,0.99858,0.0,0.29824]
[1777757298808,59.29,78488.08,0.0,0.99858,0.0,0.2982]
[1777757303843,59.29,78487.41,0.0,0.99858,0.0,0.29836]
[1777757304154,59.29,78487.41,0.0,0.99858,0.0,0.29836]
[1777757304334,59.29,78487.41,0.0,0.99858,0.0,0.29836]
[1777757304850,59.29,78487.27,0.0,0.99858,0.0,0.29839]
[1777757305547,59.29,78487.27,0.0,0.99858,0.0,0.29839]
[1777757305583,59.29,78487.27,0.0,0.99858,0.0,0.29839]
[1777757311899,59.29,78487.23,0.0,0.99858,0.0,0.29798]
[1777757315529,59.29,78487.24,0.0,0.99858,0.0,0.29798]
[1777757315576,59.29,78487.24,0.0,0.99858,0.0,0.29798]
[1777757315754,59.29,78487.24,0.0,0.99858,0.0,0.29798]
[1777757317041,59.29,78487.24,0.0,0.99858,0.0,0.29798]
[1777757317083,59.29,78487.24,0.0,0.99858,0.0,0.29798]
[1777757329018,59.29,78487.35,0.0,0.99858,0.0,0.29796]
[1777757335060,59.29,78487.35,0.0,0.99858,0.0,0.29796]
[1777757340668,59.29,78487.42,0.0,0.99858,0.0,0.29794]
[1777757340828,59.29,78487.42,0.0,0.99858,0.0,0.29794]
[1777757340930,59.29,78487.42,0.0,0.99858,0.0,0.29794]
[1777757342433,59.29,78487.56,0.0,0.99858,0.0,0.29791]
[1777757342510,59.29,78487.56,0.0,0.99858,0.0,0.29791]
[1777757349158,59.29,78488.02,0.0,0.99858,0.0,0.2978]
[1777757358314,59.29,78488.02,0.0,0.99858,0.0,0.2978]
[1777757358832,59.29,78488.02,0.0,0.99858,0.0,0.2978]
[1777757358951,59.29,78488.02,0.0,0.99858,0.0,0.2978]
[1777757358930,59.29,78488.06,0.0,0.99858,0.0,0.29779]
[1777757359082,59.29,78488.06,0.0,0.99858,0.0,0.29779]
[1777757371312,59.29,78488.31,0.0,0.99858,0.0,0.29732]
[1777757376347,59.29,78488.47,0.0,0.99858,0.0,0.29729]
[1777757379369,59.29,78493.36,0.0,0.99859,0.0,0.29617]
[1777757381184,59.29,78493.36,0.0,0.99859,0.0,0.29617]
[1777757381334,59.29,78493.36,0.0,0.99859,0.0,0.29617]
[1777757382406,59.29,78493.36,0.0,0.99859,0.0,0.29617]
[1777757382585,59.29,78493.36,0.0,0.99859,0.0,0.29617]
[1777757389438,59.29,78493.21,0.0,0.99859,0.0,0.2962]
[1777757391646,59.29,78493.21,0.0,0.99859,0.0,0.2962]
[1777757391836,59.29,78493.21,0.0,0.99859,0.0,0.2962]
[1777757399509,59.29,78493.25,0.0,0.99859,0.0,0.29619]
[1777757404715,59.29,78493.27,0.0,0.99859,0.0,0.29619]
[1777757404838,59.29,78493.27,0.0,0.99859,0.0,0.29619]
[1777757406308,59.29,78493.27,0.0,0.99859,0.0,0.29619]
[1777757406330,59.29,78493.27,0.0,0.99859,0.0,0.29619]
[1777757412599,59.29,78493.27,0.0,0.99859,0.0,0.29619]
[1777757418642,59.29,78493.65,0.0,0.99859,0.0,0.2961]
[1777757427705,59.29,78493.76,0.0,0.99859,0.0,0.29607]
[1777757432743,59.29,78499.58,0.0,0.9986,0.0,0.29433]
[1777757433750,59.29,78504.98,0.0,0.9986,0.0,0.29311]
[1777757434707,59.29,78504.98,0.0,0.9986,0.0,0.29311]
[1777757434835,59.29,78504.98,0.0,0.9986,0.0,0.29311]
[1777757449862,59.29,78504.46,0.0,0.9986,0.0,0.29323]
[1777757454897,59.29,78504.5,0.0,0.9986,0.0,0.29322]
[1777757462095,59.29,78504.43,0.0,0.9986,0.0,0.29323]
[1777757462134,59.29,78511.73,0.0,0.99861,0.0,0.29158]
[1777757462958,59.29,78532.69,0.0,0.99864,0.0,0.28689]
[1777757463964,59.29,78533.13,0.0,0.99864,0.0,0.28679]
[1777757465849,59.29,78533.72,0.0,0.99864,0.0,0.28666]
[1777757473027,59.29,78533.45,0.0,0.99864,0.0,0.28672]
[1777757475921,59.29,78533.04,0.0,0.99864,0.0,0.28681]
[1777757476082,59.29,78533.04,0.0,0.99864,0.0,0.28681]
[1777757476051,59.29,78533.93,0.0,0.99864,0.0,0.28661]
[1777757481085,59.29,78534.08,0.0,0.99864,0.0,0.28658]
[1777757482987,59.29,78532.98,0.0,0.99864,0.0,0.28682]
[1777757483078,59.29,78532.98,0.0,0.99864,0.0,0.28682]
[1777757488135,59.29,78532.95,0.0,0.99864,0.0,0.28683]
[1777757493169,59.29,78533.19,0.0,0.99864,0.0,0.28637]
[1777757499364,59.29,78533.35,0.0,0.99864,0.0,0.28634]
[1777757499586,59.29,78533.35,0.0,0.99864,0.0,0.28634]
[1777757500429,59.29,78533.35,0.0,0.99864,0.0,0.28634]
[1777757500584,59.29,78533.35,0.0,0.99864,0.0,0.28634]
[1777757501226,59.29,78533.39,0.0,0.99864,0.0,0.28633]
[1777757507270,59.29,78533.39,0.0,0.99864,0.0,0.28633]
[1777757514317,59.29,78533.46,0.0,0.99864,0.0,0.28631]
[1777757519352,59.29,78534.0,0.0,0.99864,0.0,0.28619]
[1777757529623,59.29,78533.29,0.0,0.99864,0.0,0.28635]
[1777757529838,59.29,78533.29,0.0,0.99864,0.0,0.28635]
[1777757543520,59.29,78533.32,0.0,0.99864,0.0,0.28634]
[1777757552584,59.29,78534.15,0.0,0.99864,0.0,0.28576]
[1777757558626,59.29,78534.25,0.0,0.99864,0.0,0.28574]
[1777757560344,59.29,78534.22,0.0,0.99864,0.0,0.28574]
[1777757560581,59.29,78534.22,0.0,0.99864,0.0,0.28574]
[1777757562058,59.29,78534.22,0.0,0.99864,0.0,0.28574]
[1777757562081,59.29,78534.22,0.0,0.99864,0.0,0.28574]
[1777757562159,59.29,78534.22,0.0,0.99864,0.0,0.28574]
[1777757567690,59.29,78533.95,0.0,0.99864,0.0,0.2858]
[1777757574740,59.29,78533.6,0.0,0.99864,0.0,0.28588]
[1777757579774,59.29,78531.49,0.0,0.99864,0.0,0.28635]
[1777757581687,59.29,78531.55,0.0,0.99864,0.0,0.28634]
[1777757581836,59.29,78531.55,0.0,0.99864,0.0,0.28634]
[1777757588839,59.29,78533.97,0.0,0.99864,0.0,0.2858]
[1777757593875,59.29,78533.93,0.0,0.99864,0.0,0.28581]
[1777757600924,59.29,78533.7,0.0,0.99864,0.0,0.28586]
[1777757611666,59.29,78533.59,0.0,0.99864,0.0,0.28588]
[1777757611831,59.29,78533.59,0.0,0.99864,0.0,0.28588]
[1777757613651,59.29,78533.94,0.0,0.99864,0.0,0.2854]
[1777757613834,59.29,78533.94,0.0,0.99864,0.0,0.2854]
[1777757614017,59.29,78534.71,0.0,0.99865,0.0,0.28523]
[1777757619054,59.29,78534.15,0.0,0.99864,0.0,0.28536]
[1777757626111,59.29,78534.23,0.0,0.99864,0.0,0.28534]
[1777757636181,59.29,78534.18,0.0,0.99864,0.0,0.28535]
[1777757641216,59.29,78534.36,0.0,0.99864,0.0,0.28531]
[1777757642587,59.29,78534.36,0.0,0.99864,0.0,0.28531]
[1777757642836,59.29,78534.36,0.0,0.99864,0.0,0.28531]
[1777757647543,59.29,78536.23,0.0,0.99865,0.0,0.2849]
[1777757647583,59.29,78536.23,0.0,0.99865,0.0,0.2849]
[1777757648265,59.29,78536.43,0.0,0.99865,0.0,0.28485]
[1777757653299,59.29,78535.97,0.0,0.99865,0.0,0.28496]
[1777757658337,59.29,78536.84,0.0,0.99865,0.0,0.28476]
[1777757660491,59.29,78536.77,0.0,0.99865,0.0,0.28478]
[1777757660576,59.29,78536.77,0.0,0.99865,0.0,0.28478]
[1777757667020,59.29,78536.77,0.0,0.99865,0.0,0.28478]
[1777757667082,59.29,78536.77,0.0,0.99865,0.0,0.28478]
[1777757667181,59.29,78536.93,0.0,0.99865,0.0,0.28474]
[1777757674448,59.29,78537.01,0.0,0.99865,0.0,0.28433]
[1777757681497,59.29,78537.12,0.0,0.99865,0.0,0.2843]
[1777757686534,59.29,78537.19,0.0,0.99865,0.0,0.28429]
[1777757691267,59.29,78537.15,0.0,0.99865,0.0,0.28429]
[1777757691326,59.29,78537.15,0.0,0.99865,0.0,0.28429]
[1777757691318,59.29,78540.5,0.0,0.99865,0.0,0.28356]
[1777757698797,59.29,78540.21,0.0,0.99865,0.0,0.28362]
[1777757698829,59.29,78540.21,0.0,0.99865,0.0,0.28362]
[1777757699801,59.29,78539.82,0.0,0.99865,0.0,0.28371]
[1777757699835,59.29,78539.82,0.0,0.99865,0.0,0.28371]
[1777757699897,59.29,78540.01,0.0,0.99865,0.0,0.28366]
[1777757702646,59.29,78543.31,0.0,0.99866,0.0,0.28294]
[1777757703586,59.29,78543.31,0.0,0.99866,0.0,0.28294]
[1777757703833,59.29,78543.31,0.0,0.99866,0.0,0.28294]
[1777757709567,59.29,78547.42,0.0,0.99866,0.0,0.28204]
[1777757709576,59.29,78547.42,0.0,0.99866,0.0,0.28204]
[1777757710266,59.29,78547.42,0.0,0.99866,0.0,0.28204]
[1777757710342,59.29,78547.42,0.0,0.99866,0.0,0.28204]
[1777757710357,59.29,78546.77,0.0,0.99866,0.0,0.28218]
[1777757715736,59.29,78545.84,0.0,0.99866,0.0,0.28238]
[1777757721779,59.29,78545.85,0.0,0.99866,0.0,0.28238]
[1777757724448,59.29,78545.62,0.0,0.99866,0.0,0.28243]
[1777757724576,59.29,78545.62,0.0,0.99866,0.0,0.28243]
[1777757729836,59.29,78544.62,0.0,0.99866,0.0,0.28265]
[1777757734872,59.29,78544.13,0.0,0.99866,0.0,0.28236]
[1777757741921,59.29,78544.23,0.0,0.99866,0.0,0.28234]
[1777757746956,59.29,78544.34,0.0,0.99866,0.0,0.28231]
[1777757751991,59.29,78544.35,0.0,0.99866,0.0,0.28231]
[1777757757028,59.29,78544.51,0.0,0.99866,0.0,0.28228]
[1777757762065,59.29,78544.66,0.0,0.99866,0.0,0.28224]
[1777757767101,59.29,78544.49,0.0,0.99866,0.0,0.28228]
[1777757770767,59.29,78544.44,0.0,0.99866,0.0,0.28229]
[1777757770826,59.29,78544.44,0.0,0.99866,0.0,0.28229]
[1777757773449,59.29,78543.35,0.0,0.99866,0.0,0.28253]
[1777757773583,59.29,78543.28,0.0,0.99866,0.0,0.28255]
[1777757774150,59.29,78540.23,0.0,0.99866,0.0,0.28322]
[1777757779185,59.29,78539.01,0.0,0.99865,0.0,0.28349]
[1777757783212,59.29,78532.65,0.0,0.99865,0.0,0.28489]
[1777757783841,59.29,78532.65,0.0,0.99865,0.0,0.28489]
[1777757785335,59.29,78532.09,0.0,0.99865,0.0,0.28501]
[1777757785429,59.29,78531.41,0.0,0.99864,0.0,0.28516]
[1777757785521,59.29,78531.41,0.0,0.99864,0.0,0.28516]
[1777757786234,59.29,78552.59,0.0,0.99867,0.0,0.28051]
[1777757787241,59.29,78555.29,0.0,0.99867,0.0,0.27992]
[1777757789548,59.29,78554.72,0.0,0.99867,0.0,0.28005]
[1777757801338,59.29,78554.67,0.0,0.99867,0.0,0.27966]
[1777757806393,59.29,78554.46,0.0,0.99867,0.0,0.27971]
[1777757807962,59.29,78554.42,0.0,0.99867,0.0,0.27972]
[1777757808412,59.29,78569.29,0.0,0.99869,0.0,0.2765]
[1777757809419,59.29,78575.16,0.0,0.9987,0.0,0.27524]
[1777757811867,59.29,78572.92,0.0,0.99869,0.0,0.27572]
[1777757812679,59.29,78573.62,0.0,0.9987,0.0,0.27557]
[1777757812828,59.29,78573.62,0.0,0.9987,0.0,0.27557]
[1777757818482,59.29,78573.68,0.0,0.9987,0.0,0.27555]
[1777757823517,59.29,78573.69,0.0,0.9987,0.0,0.27555]
[1777757824876,59.29,78573.76,0.0,0.9987,0.0,0.27554]
[1777757825083,59.29,78573.76,0.0,0.9987,0.0,0.27554]
[1777757825531,59.29,78573.72,0.0,0.9987,0.0,0.27555]
[1777757827151,59.29,78573.65,0.0,0.9987,0.0,0.27556]
[1777757827333,59.29,78573.65,0.0,0.9987,0.0,0.27556]
[1777757829367,59.29,78573.72,0.0,0.9987,0.0,0.27555]
[1777757829967,59.29,78573.84,0.0,0.9987,0.0,0.27552]
[1777757829988,59.29,78681.32,0.0,0.99881,0.0,0.25331]
[1777757830568,59.29,78756.42,0.0,0.99889,0.0,0.23876]
[1777757831576,59.29,78797.0,0.0,0.99893,0.0,0.23122]
[1777757832924,59.29,78797.0,0.0,0.99893,0.0,0.23122]
[1777757833111,59.29,78797.0,0.0,0.99893,0.0,0.23122]
[1777757833161,59.29,78811.98,0.0,0.99894,0.0,0.22849]
[1777757833641,59.29,78821.32,0.0,0.99895,0.0,0.22681]
[1777757834603,59.29,78912.05,0.0,0.99903,0.0,0.211]
[1777757835607,59.29,78995.18,0.0,0.9991,0.0,0.19741]
[1777757837015,59.29,78995.18,0.0,0.9991,0.0,0.19741]
[1777757837224,59.29,78995.18,0.0,0.9991,0.0,0.19741]
[1777757837284,59.29,78968.2,0.0,0.99908,0.0,0.20173]
[1777757837622,59.29,78993.79,0.0,0.9991,0.0,0.19763]
[1777757838629,59.29,78958.54,0.0,0.99907,0.0,0.2033]
[1777757839636,59.29,78972.84,0.0,0.99908,0.0,0.20098]
[1777757840987,59.29,78972.84,0.0,0.99908,0.0,0.20098]
[1777757841251,59.29,78972.84,0.0,0.99908,0.0,0.20098]
[1777757841343,59.29,78979.45,0.0,0.99909,0.0,0.19992]
[1777757841653,59.29,78968.58,0.0,0.99908,0.0,0.20167]
[1777757842658,59.29,78955.51,0.0,0.99907,0.0,0.20379]
[1777757843664,59.29,78959.22,0.0,0.99907,0.0,0.20319]
[1777757845014,59.29,78959.22,0.0,0.99907,0.0,0.20319]
[1777757845228,59.29,78959.22,0.0,0.99907,0.0,0.20319]
[1777757845232,59.29,78954.18,0.0,0.99907,0.0,0.20401]
[1777757846687,59.29,78944.82,0.0,0.99906,0.0,0.20554]
[1777757848701,59.29,78942.93,0.0,0.99906,0.0,0.20585]
[1777757849708,59.29,79007.85,0.0,0.99911,0.0,0.1954]
[1777757851722,59.29,79007.06,0.0,0.99911,0.0,0.19523]
[1777757853082,59.29,79007.06,0.0,0.99911,0.0,0.19523]
[1777757853344,59.29,79007.06,0.0,0.99911,0.0,0.19523]
[1777757857080,59.29,79009.27,0.0,0.99911,0.0,0.19489]
[1777757857416,59.29,79009.27,0.0,0.99911,0.0,0.19489]
[1777757857431,59.29,79019.39,0.0,0.99912,0.0,0.1933]
[1777757857764,59.29,79024.25,0.0,0.99912,0.0,0.19255]
[1777757861475,59.29,79022.22,0.0,0.99912,0.0,0.19286]
[1777757861518,59.29,79017.42,0.0,0.99912,0.0,0.19361]
[1777757862143,59.29,79017.42,0.0,0.99912,0.0,0.19361]
[1777757862179,59.29,79034.9,0.0,0.99913,0.0,0.1909]
[1777757863810,59.29,79073.47,0.0,0.99916,0.0,0.18505]
[1777757865372,59.29,79073.47,0.0,0.99916,0.0,0.18505]
[1777757865469,59.29,79078.54,0.0,0.99916,0.0,0.18429]
[1777757865824,59.29,79071.39,0.0,0.99916,0.0,0.18536]
[1777757867837,59.29,79054.49,0.0,0.99915,0.0,0.18791]
[1777757869376,59.29,79054.49,0.0,0.99915,0.0,0.18791]
[1777757869468,59.29,79054.08,0.0,0.99915,0.0,0.18797]
[1777757869794,59.29,79054.08,0.0,0.99915,0.0,0.18797]
[1777757869852,59.29,79050.72,0.0,0.99914,0.0,0.18848]
[1777757873735,59.29,79047.63,0.0,0.99914,0.0,0.18895]
[1777757874123,59.29,79047.63,0.0,0.99914,0.0,0.18895]
[1777757874901,59.29,79078.2,0.0,0.99916,0.0,0.18435]
[1777757875902,59.29,79141.31,0.0,0.99921,0.0,0.17515]
[1777757876908,59.29,79130.98,0.0,0.9992,0.0,0.17663]
[1777757877783,59.29,79130.98,0.0,0.9992,0.0,0.17663]
[1777757877945,59.29,79130.98,0.0,0.9992,0.0,0.17663]
[1777757878012,59.29,79123.69,0.0,0.9992,0.0,0.17768]
[1777757879930,59.29,79106.61,0.0,0.99919,0.0,0.18015]
[1777757880937,59.29,79095.79,0.0,0.99918,0.0,0.18174]
[1777757881866,59.29,79095.79,0.0,0.99918,0.0,0.18174]
[1777757882111,59.29,79095.79,0.0,0.99918,0.0,0.18174]
[1777757882169,59.29,79089.04,0.0,0.99917,0.0,0.18274]
[1777757883958,59.29,79092.69,0.0,0.99917,0.0,0.1822]
[1777757884965,59.29,79102.39,0.0,0.99918,0.0,0.18077]
[1777757886020,59.29,79102.39,0.0,0.99918,0.0,0.18077]
[1777757886174,59.29,79102.39,0.0,0.99918,0.0,0.18077]
[1777757886273,59.29,79103.46,0.0,0.99918,0.0,0.18061]
[1777757886978,59.29,79092.74,0.0,0.99917,0.0,0.18219]
[1777757887986,59.29,79086.28,0.0,0.99917,0.0,0.18314]
[1777757890089,59.29,79084.31,0.0,0.99917,0.0,0.18344]
[1777757890256,59.29,79084.31,0.0,0.99917,0.0,0.18344]
[1777757893029,59.29,79095.47,0.0,0.99918,0.0,0.18179]
[1777757894136,59.29,79095.47,0.0,0.99918,0.0,0.18179]
[1777757894324,59.29,79095.47,0.0,0.99918,0.0,0.18179]
[1777757894409,59.29,79105.43,0.0,0.99918,0.0,0.18033]
[1777757895044,59.29,79099.16,0.0,0.99918,0.0,0.18124]
[1777757896051,59.29,79088.06,0.0,0.99917,0.0,0.18288]
[1777757897058,59.29,79130.63,0.0,0.9992,0.0,0.17668]
[1777757898247,59.29,79130.63,0.0,0.9992,0.0,0.17668]
[1777757898438,59.29,79130.63,0.0,0.9992,0.0,0.17668]
[1777757898486,59.29,79132.5,0.0,0.9992,0.0,0.17641]
[1777757899072,59.29,79121.3,0.0,0.9992,0.0,0.17802]
[1777757900079,59.29,79121.25,0.0,0.9992,0.0,0.17803]
[1777757902188,59.29,79120.7,0.0,0.9992,0.0,0.17811]
[1777757902501,59.29,79120.7,0.0,0.9992,0.0,0.17811]
[1777757902539,59.29,79107.25,0.0,0.99919,0.0,0.18006]
[1777757903107,59.29,79130.21,0.0,0.9992,0.0,0.17674]
[1777757904124,59.29,79141.59,0.0,0.99921,0.0,0.17511]
[1777757905131,59.29,79134.92,0.0,0.99921,0.0,0.17606]
[1777757906357,59.29,79134.92,0.0,0.99921,0.0,0.17606]
[1777757906393,59.29,79128.07,0.0,0.9992,0.0,0.17705]
[1777757906677,59.29,79128.07,0.0,0.9992,0.0,0.17705]
[1777757907161,59.29,79118.49,0.0,0.99919,0.0,0.17843]
[1777757908152,59.29,79112.12,0.0,0.99919,0.0,0.17935]
[1777757909158,59.29,79101.41,0.0,0.99918,0.0,0.18091]
[1777757910403,59.29,79101.41,0.0,0.99918,0.0,0.18091]
[1777757910412,59.29,79101.67,0.0,0.99918,0.0,0.18088]
[1777757911171,59.29,79099.44,0.0,0.99918,0.0,0.18093]
[1777757912365,59.29,79099.44,0.0,0.99918,0.0,0.18093]
[1777757912457,59.29,79096.33,0.0,0.99918,0.0,0.18138]
[1777757913188,59.29,79048.61,0.0,0.99914,0.0,0.18852]
[1777757914194,59.29,79048.65,0.0,0.99914,0.0,0.18851]
[1777757916630,59.29,79046.31,0.0,0.99914,0.0,0.18887]
[1777757917215,59.29,79040.35,0.0,0.99914,0.0,0.18978]
[1777757918624,59.29,79040.35,0.0,0.99914,0.0,0.18978]
[1777757919231,59.29,79037.74,0.0,0.99913,0.0,0.19018]
[1777757919851,59.29,79037.74,0.0,0.99913,0.0,0.19018]
[1777757920241,59.29,78993.85,0.0,0.9991,0.0,0.19702]
[1777757921247,59.29,78994.82,0.0,0.9991,0.0,0.19687]
[1777757923274,59.29,79011.89,0.0,0.99911,0.0,0.19418]
[1777757923909,59.29,79011.89,0.0,0.99911,0.0,0.19418]
[1777757924274,59.29,79052.64,0.0,0.99915,0.0,0.1879]
[1777757925283,59.29,79048.53,0.0,0.99914,0.0,0.18853]
[1777757926289,59.29,79035.23,0.0,0.99913,0.0,0.19056]
[1777757927297,59.29,79028.18,0.0,0.99913,0.0,0.19165]
[1777757928669,59.29,79028.18,0.0,0.99913,0.0,0.19165]
[1777757928303,59.29,79020.32,0.0,0.99912,0.0,0.19287]
[1777757929311,59.29,79007.06,0.0,0.99911,0.0,0.19494]
[1777757930317,59.29,79005.49,0.0,0.99911,0.0,0.19518]
[1777757932774,59.29,79005.61,0.0,0.99911,0.0,0.19516]
[1777757933339,59.29,79005.66,0.0,0.99911,0.0,0.19516]
[1777757935353,59.29,78998.47,0.0,0.9991,0.0,0.19629]
[1777757936677,59.29,78998.47,0.0,0.9991,0.0,0.19629]
[1777757936360,59.29,78994.49,0.0,0.9991,0.0,0.19692]
[1777757937367,59.29,79005.85,0.0,0.99911,0.0,0.19513]
[1777757938374,59.29,79007.45,0.0,0.99911,0.0,0.19488]
[1777757940388,59.29,78997.64,0.0,0.9991,0.0,0.19642]
[1777757940776,59.29,78997.64,0.0,0.9991,0.0,0.19642]
[1777757941395,59.29,78999.29,0.0,0.9991,0.0,0.19616]
[1777757943409,59.29,78993.35,0.0,0.9991,0.0,0.1971]
[1777757944415,59.29,79004.36,0.0,0.99911,0.0,0.19536]
[1777757945422,59.29,79003.64,0.0,0.99911,0.0,0.19547]
[1777757947343,59.29,79004.0,0.0,0.99911,0.0,0.19542]
[1777757947437,59.29,79005.17,0.0,0.99911,0.0,0.19523]
[1777757951468,59.29,78986.98,0.0,0.99909,0.0,0.19811]
[1777757952475,59.29,78985.37,0.0,0.99909,0.0,0.19837]
[1777757954473,59.29,78986.21,0.0,0.99909,0.0,0.19823]
[1777757954497,59.29,78984.54,0.0,0.99909,0.0,0.1985]
[1777757957510,59.29,78967.05,0.0,0.99908,0.0,0.20131]
[1777757958517,59.29,78962.22,0.0,0.99907,0.0,0.20209]
[1777757959524,59.29,78952.93,0.0,0.99907,0.0,0.2036]
[1777757960531,59.29,78951.67,0.0,0.99907,0.0,0.20381]
[1777757961165,59.29,78951.67,0.0,0.99907,0.0,0.20381]
[1777757961538,59.29,78949.48,0.0,0.99906,0.0,0.20416]
[1777757963551,59.29,78943.62,0.0,0.99906,0.0,0.20512]
[1777757965572,59.29,78934.35,0.0,0.99905,0.0,0.20665]
[1777757966579,59.29,78931.89,0.0,0.99905,0.0,0.20706]
[1777757967098,59.29,78931.89,0.0,0.99905,0.0,0.20706]
[1777757971257,59.29,78931.13,0.0,0.99905,0.0,0.20719]
[1777757971614,59.29,78931.14,0.0,0.99905,0.0,0.20687]
[1777757972621,59.29,78927.06,0.0,0.99905,0.0,0.20755]
[1777757973342,59.29,78927.06,0.0,0.99905,0.0,0.20755]
[1777757973664,59.29,78923.11,0.0,0.99904,0.0,0.20821]
[1777757973868,59.29,78923.11,0.0,0.99904,0.0,0.20821]
[1777757974639,59.29,78911.97,0.0,0.99903,0.0,0.21007]
[1777757975645,59.29,78910.18,0.0,0.99903,0.0,0.21037]
[1777757977761,59.29,78909.03,0.0,0.99903,0.0,0.21057]
[1777757978667,59.29,78906.21,0.0,0.99903,0.0,0.21104]
[1777757982938,59.29,78904.87,0.0,0.99903,0.0,0.21127]
[1777757983701,59.29,78916.48,0.0,0.99904,0.0,0.20932]
[1777757984709,59.29,78916.07,0.0,0.99904,0.0,0.20938]
[1777757986737,59.29,78898.71,0.0,0.99902,0.0,0.21231]
[1777757987035,59.29,78898.71,0.0,0.99902,0.0,0.21231]
[1777757987734,59.29,78916.43,0.0,0.99904,0.0,0.20932]
[1777757988741,59.29,78916.59,0.0,0.99904,0.0,0.2093]
[1777757990755,59.29,78912.46,0.0,0.99903,0.0,0.20999]
[1777757995790,59.29,78909.16,0.0,0.99903,0.0,0.21054]
[1777757997805,59.29,78905.76,0.0,0.99903,0.0,0.21112]
[1777757998812,59.29,78901.77,0.0,0.99903,0.0,0.21179]
[1777758001129,59.29,78899.35,0.0,0.99902,0.0,0.2122]
[1777758001140,59.29,78890.73,0.0,0.99902,0.0,0.21367]
[1777758001841,59.29,78875.74,0.0,0.999,0.0,0.21624]
[1777758002847,59.29,78867.54,0.0,0.999,0.0,0.21765]
[1777758003854,59.29,78881.91,0.0,0.99901,0.0,0.21518]
[1777758007104,59.29,78882.99,0.0,0.99901,0.0,0.21499]
[1777758007106,59.29,78882.9,0.0,0.99901,0.0,0.21501]
[1777758012918,59.29,78880.69,0.0,0.99901,0.0,0.21538]
[1777758015939,59.29,78876.34,0.0,0.999,0.0,0.21613]
[1777758016946,59.29,78870.87,0.0,0.999,0.0,0.21708]
[1777758018959,59.29,78867.12,0.0,0.99899,0.0,0.21773]
[1777758020974,59.29,78862.26,0.0,0.99899,0.0,0.21857]
[1777758026009,59.29,78860.28,0.0,0.99899,0.0,0.21892]
[1777758030037,59.29,78857.52,0.0,0.99899,0.0,0.2194]
[1777758033058,59.29,78855.0,0.0,0.99899,0.0,0.21951]
[1777758035071,59.29,78846.48,0.0,0.99898,0.0,0.22101]
[1777758037094,59.29,78844.81,0.0,0.99898,0.0,0.2213]
[1777758037143,59.29,78835.71,0.0,0.99897,0.0,0.22291]
[1777758038093,59.29,78832.43,0.0,0.99897,0.0,0.22349]
[1777758040107,59.29,78827.26,0.0,0.99896,0.0,0.22441]
[1777758041114,59.29,78825.12,0.0,0.99896,0.0,0.22479]
[1777758042623,59.29,78825.12,0.0,0.99896,0.0,0.22479]
[1777758042704,59.29,78825.12,0.0,0.99896,0.0,0.22479]
[1777758042729,59.29,78817.16,0.0,0.99895,0.0,0.22622]
[1777758043128,59.29,78803.83,0.0,0.99894,0.0,0.22863]
[1777758044134,59.29,78801.61,0.0,0.99894,0.0,0.22903]
[1777758048474,59.29,78800.06,0.0,0.99894,0.0,0.22931]
[1777758048520,59.29,78799.59,0.0,0.99893,0.0,0.2294]
[1777758049169,59.29,78809.88,0.0,0.99894,0.0,0.22753]
[1777758050177,59.29,78809.66,0.0,0.99894,0.0,0.22757]
[1777758052487,59.29,78808.62,0.0,0.99894,0.0,0.22776]
[1777758052519,59.29,78809.02,0.0,0.99894,0.0,0.22769]
[1777758057226,59.29,78800.63,0.0,0.99894,0.0,0.22921]
[1777758058579,59.29,78800.63,0.0,0.99894,0.0,0.22921]
[1777758058680,59.29,78782.55,0.0,0.99892,0.0,0.23252]
[1777758059241,59.29,78768.89,0.0,0.99891,0.0,0.23504]
[1777758060248,59.29,78778.53,0.0,0.99891,0.0,0.23326]
[1777758061255,59.29,78782.99,0.0,0.99892,0.0,0.23243]
[1777758062186,59.29,78782.99,0.0,0.99892,0.0,0.23243]
[1777758062262,59.29,78781.44,0.0,0.99892,0.0,0.23272]
[1777758068304,59.29,78782.23,0.0,0.99892,0.0,0.23257]
[1777758071325,59.29,78788.65,0.0,0.99892,0.0,0.23139]
[1777758073339,59.29,78793.86,0.0,0.99893,0.0,0.23044]
[1777758078374,59.29,78795.1,0.0,0.99893,0.0,0.23021]
[1777758083408,59.29,78796.96,0.0,0.99893,0.0,0.22988]
[1777758088445,59.29,78796.3,0.0,0.99893,0.0,0.23]
[1777758091466,59.29,78785.68,0.0,0.99892,0.0,0.2316]
[1777758092473,59.29,78783.29,0.0,0.99892,0.0,0.23204]
[1777758097508,59.29,78783.16,0.0,0.99892,0.0,0.23206]
[1777758102543,59.29,78787.23,0.0,0.99892,0.0,0.23132]
[1777758103550,59.29,78800.93,0.0,0.99894,0.0,0.22882]
[1777758104557,59.29,78801.35,0.0,0.99894,0.0,0.22874]
[1777758109599,59.29,78827.21,0.0,0.99896,0.0,0.22409]
[1777758110606,59.29,78827.64,0.0,0.99896,0.0,0.22401]
[1777758111612,59.29,78822.98,0.0,0.99896,0.0,0.22484]
[1777758112664,59.29,78822.98,0.0,0.99896,0.0,0.22484]
[1777758112762,59.29,78819.76,0.0,0.99896,0.0,0.22542]
[1777758117655,59.29,78816.04,0.0,0.99895,0.0,0.22609]
[1777758118662,59.29,78813.59,0.0,0.99895,0.0,0.22653]
[1777758122590,59.29,78815.23,0.0,0.99895,0.0,0.22623]
[1777758122690,59.29,78827.25,0.0,0.99896,0.0,0.22408]
[1777758123696,59.29,78830.84,0.0,0.99897,0.0,0.22344]
[1777758128732,59.29,78835.65,0.0,0.99897,0.0,0.22259]
[1777758129739,59.29,78837.96,0.0,0.99897,0.0,0.22218]
[1777758131753,59.29,78846.16,0.0,0.99898,0.0,0.22074]
[1777758132594,59.29,78846.16,0.0,0.99898,0.0,0.22074]
[1777758132759,59.29,78848.58,0.0,0.99898,0.0,0.22031]
[1777758137795,59.29,78850.49,0.0,0.99898,0.0,0.21998]
[1777758139809,59.29,78857.11,0.0,0.99899,0.0,0.21882]
[1777758142830,59.29,78860.88,0.0,0.99899,0.0,0.21816]
[1777758147865,59.29,78863.45,0.0,0.99899,0.0,0.21772]
[1777758151893,59.29,78860.33,0.0,0.99899,0.0,0.21794]
[1777758154915,59.29,78852.79,0.0,0.99899,0.0,0.21925]
[1777758158941,59.29,78850.44,0.0,0.99898,0.0,0.21966]
[1777758159949,59.29,78847.18,0.0,0.99898,0.0,0.22023]
[1777758160956,59.29,78842.33,0.0,0.99898,0.0,0.22108]
[1777758162601,59.29,78842.33,0.0,0.99898,0.0,0.22108]
[1777758162682,59.29,78835.0,0.0,0.99897,0.0,0.22238]
[1777758162970,59.29,78831.71,0.0,0.99897,0.0,0.22296]
[1777758164607,59.29,78831.71,0.0,0.99897,0.0,0.22296]
[1777758164679,59.29,78828.49,0.0,0.99896,0.0,0.22353]
[1777758164984,59.29,78821.56,0.0,0.99896,0.0,0.22477]
[1777758165991,59.29,78819.23,0.0,0.99896,0.0,0.22518]
[1777758168007,59.29,78817.14,0.0,0.99895,0.0,0.22556]
[1777758169012,59.29,78814.6,0.0,0.99895,0.0,0.22601]
[1777758170603,59.29,78814.6,0.0,0.99895,0.0,0.22601]
[1777758170682,59.29,78806.43,0.0,0.99894,0.0,0.22748]
[1777758171027,59.29,78801.83,0.0,0.99894,0.0,0.22832]
[1777758173040,59.29,78800.08,0.0,0.99894,0.0,0.22863]
[1777758174589,59.29,78800.08,0.0,0.99894,0.0,0.22863]
[1777758174679,59.29,78796.7,0.0,0.99894,0.0,0.22925]
[1777758175054,59.29,78791.03,0.0,0.99893,0.0,0.23028]
[1777758178076,59.29,78791.57,0.0,0.99893,0.0,0.23018]
[1777758183111,59.29,78791.77,0.0,0.99893,0.0,0.23015]
[1777758188146,59.29,78790.22,0.0,0.99893,0.0,0.23043]
[1777758193181,59.29,78788.0,0.0,0.99893,0.0,0.23084]
[1777758198215,59.29,78787.45,0.0,0.99893,0.0,0.23094]
[1777758203250,59.29,78786.25,0.0,0.99893,0.0,0.23116]
[1777758207279,59.29,78780.12,0.0,0.99892,0.0,0.23228]
[1777758208286,59.29,78777.83,0.0,0.99892,0.0,0.2327]
[1777758209292,59.29,78774.94,0.0,0.99891,0.0,0.23324]
[1777758212314,59.29,78771.7,0.0,0.99891,0.0,0.23349]
[1777758216342,59.29,78775.59,0.0,0.99892,0.0,0.23278]
[1777758218355,59.29,78778.18,0.0,0.99892,0.0,0.2323]
[1777758220370,59.29,78780.96,0.0,0.99892,0.0,0.23179]
[1777758222384,59.29,78776.39,0.0,0.99892,0.0,0.23263]
[1777758226412,59.29,78773.38,0.0,0.99891,0.0,0.23318]
[1777758230440,59.29,78770.97,0.0,0.99891,0.0,0.23363]
[1777758232453,59.29,78774.12,0.0,0.99892,0.0,0.23305]
[1777758234468,59.29,78770.74,0.0,0.99891,0.0,0.23367]
[1777758239503,59.29,78772.95,0.0,0.99891,0.0,0.23326]
[1777758242525,59.29,78776.1,0.0,0.99892,0.0,0.23268]
[1777758244538,59.29,78779.59,0.0,0.99892,0.0,0.23204]
[1777758249573,59.29,78780.15,0.0,0.99892,0.0,0.23194]
[1777758254607,59.29,78778.76,0.0,0.99892,0.0,0.23219]
[1777758257629,59.29,78776.0,0.0,0.99892,0.0,0.2327]
[1777758262665,59.29,78773.83,0.0,0.99892,0.0,0.2331]
[1777758267700,59.29,78773.41,0.0,0.99891,0.0,0.23318]
[1777758274751,59.29,78772.7,0.0,0.99892,0.0,0.23297]
[1777758276765,59.29,78768.21,0.0,0.99891,0.0,0.2338]
[1777758281799,59.29,78767.15,0.0,0.99891,0.0,0.23399]
[1777758283813,59.29,78772.86,0.0,0.99892,0.0,0.23294]
[1777758284820,59.29,78777.34,0.0,0.99892,0.0,0.23211]
[1777758286835,59.29,78780.46,0.0,0.99892,0.0,0.23154]
[1777758289855,59.29,78782.61,0.0,0.99893,0.0,0.23114]
[1777758292877,59.29,78785.66,0.0,0.99893,0.0,0.23059]
[1777758295898,59.29,78795.47,0.0,0.99894,0.0,0.2288]
[1777758296905,59.29,78797.49,0.0,0.99894,0.0,0.22843]
[1777758297912,59.29,78799.98,0.0,0.99894,0.0,0.22798]
[1777758298592,59.29,78799.98,0.0,0.99894,0.0,0.22798]
[1777758300933,59.29,78806.26,0.0,0.99895,0.0,0.22685]
[1777758305971,59.29,78813.13,0.0,0.99895,0.0,0.22561]
[1777758306605,59.29,78813.13,0.0,0.99895,0.0,0.22561]
[1777758306977,59.29,78823.83,0.0,0.99896,0.0,0.2237]
[1777758307985,59.29,78825.9,0.0,0.99897,0.0,0.22333]
[1777758309999,59.29,78828.28,0.0,0.99897,0.0,0.22291]
[1777758311005,59.29,78832.07,0.0,0.99897,0.0,0.22224]
[1777758312013,59.29,78840.02,0.0,0.99898,0.0,0.22084]
[1777758313019,59.29,78847.83,0.0,0.99899,0.0,0.21947]
[1777758314026,59.29,78850.29,0.0,0.99899,0.0,0.21904]
[1777758315034,59.29,78857.03,0.0,0.99899,0.0,0.21786]
[1777758315733,59.29,78857.03,0.0,0.99899,0.0,0.21786]
[1777758316040,59.29,78862.19,0.0,0.999,0.0,0.21697]
[1777758317048,59.29,78864.9,0.0,0.999,0.0,0.2165]
[1777758322082,59.29,78865.19,0.0,0.999,0.0,0.21645]
[1777758325384,59.29,78866.63,0.0,0.999,0.0,0.2162]
[1777758325520,59.29,78866.63,0.0,0.999,0.0,0.2162]
[1777758325578,59.29,78866.63,0.0,0.999,0.0,0.2162]
[1777758326110,59.29,78865.37,0.0,0.999,0.0,0.21642]
[1777758330139,59.29,78866.78,0.0,0.999,0.0,0.21617]
[1777758331281,59.29,78866.78,0.0,0.999,0.0,0.21617]
[1777758331327,59.29,78866.78,0.0,0.999,0.0,0.21617]
[1777758331511,59.29,78866.78,0.0,0.999,0.0,0.21617]
[1777758331831,59.29,78866.78,0.0,0.999,0.0,0.21617]
[1777758331899,59.29,78866.42,0.0,0.999,0.0,0.21591]
[1777758337448,59.29,78866.61,0.0,0.999,0.0,0.21588]
[1777758337504,59.29,78866.61,0.0,0.999,0.0,0.21588]
[1777758337582,59.29,78866.61,0.0,0.999,0.0,0.21588]
[1777758337671,59.29,78870.42,0.0,0.99901,0.0,0.21523]
[1777758339842,59.29,78870.82,0.0,0.99901,0.0,0.21516]
[1777758339889,59.29,78871.03,0.0,0.99901,0.0,0.21512]
[1777758342223,59.29,78875.31,0.0,0.99901,0.0,0.21439]
[1777758343230,59.29,78877.62,0.0,0.99901,0.0,0.21399]
[1777758344237,59.29,78881.66,0.0,0.99902,0.0,0.2133]
[1777758345244,59.29,78884.17,0.0,0.99902,0.0,0.21287]
[1777758347836,59.29,78885.28,0.0,0.99902,0.0,0.21269]
[1777758347918,59.29,78889.77,0.0,0.99902,0.0,0.21192]
[1777758349272,59.29,78891.27,0.0,0.99902,0.0,0.21167]
[1777758354306,59.29,78892.15,0.0,0.99903,0.0,0.21152]
[1777758355519,59.29,78892.15,0.0,0.99903,0.0,0.21152]
[1777758355574,59.29,78892.15,0.0,0.99903,0.0,0.21152]
[1777758355743,59.29,78901.33,0.0,0.99903,0.0,0.20997]
[1777758356321,59.29,78903.04,0.0,0.99903,0.0,0.20969]
[1777758357838,59.29,78903.04,0.0,0.99903,0.0,0.20969]
[1777758357865,59.29,78902.56,0.0,0.99903,0.0,0.20977]
[1777758358335,59.29,78894.94,0.0,0.99903,0.0,0.21105]
[1777758360349,59.29,78886.86,0.0,0.99902,0.0,0.21242]
[1777758362363,59.29,78883.96,0.0,0.99902,0.0,0.21291]
[1777758366400,59.29,78880.47,0.0,0.99902,0.0,0.21351]
[1777758371436,59.29,78875.2,0.0,0.99901,0.0,0.21441]
[1777758372443,59.29,78866.17,0.0,0.999,0.0,0.21596]
[1777758373591,59.29,78856.81,0.0,0.99899,0.0,0.21758]
[1777758374202,59.29,78856.81,0.0,0.99899,0.0,0.21758]
[1777758374457,59.29,78850.89,0.0,0.99899,0.0,0.21861]
[1777758375830,59.29,78850.89,0.0,0.99899,0.0,0.21861]
[1777758375930,59.29,78843.79,0.0,0.99898,0.0,0.21985]
[1777758376759,59.29,78843.79,0.0,0.99898,0.0,0.21985]
[1777758376784,59.29,78844.07,0.0,0.99898,0.0,0.2198]
[1777758377478,59.29,78834.26,0.0,0.99897,0.0,0.22152]
[1777758378486,59.29,78834.68,0.0,0.99897,0.0,0.22145]
[1777758380775,59.29,78831.89,0.0,0.99897,0.0,0.22194]
[1777758380795,59.29,78831.22,0.0,0.99897,0.0,0.22206]
[1777758382514,59.29,78822.94,0.0,0.99896,0.0,0.22353]
[1777758384842,59.29,78820.49,0.0,0.99896,0.0,0.22396]
[1777758384872,59.29,78818.43,0.0,0.99896,0.0,0.22433]
[1777758385535,59.29,78813.2,0.0,0.99896,0.0,0.22527]
[1777758387553,59.29,78807.38,0.0,0.99895,0.0,0.22631]
[1777758388889,59.29,78807.38,0.0,0.99895,0.0,0.22631]
[1777758388957,59.29,78811.14,0.0,0.99895,0.0,0.22563]
[1777758390574,59.29,78814.34,0.0,0.99896,0.0,0.22506]
[1777758394852,59.29,78816.41,0.0,0.99896,0.0,0.22436]
[1777758396196,59.29,78813.86,0.0,0.99896,0.0,0.22481]
[1777758396327,59.29,78813.86,0.0,0.99896,0.0,0.22481]
[1777758396578,59.29,78813.86,0.0,0.99896,0.0,0.22481]
[1777758403665,59.29,78807.37,0.0,0.99895,0.0,0.22598]
[1777758406034,59.29,78801.87,0.0,0.99895,0.0,0.22697]
[1777758408473,59.29,78800.63,0.0,0.99894,0.0,0.22719]
[1777758408700,59.29,78797.17,0.0,0.99894,0.0,0.22782]
[1777758409707,59.29,78793.19,0.0,0.99894,0.0,0.22854]
[1777758412728,59.29,78788.74,0.0,0.99893,0.0,0.22935]
[1777758413734,59.29,78784.52,0.0,0.99893,0.0,0.23012]
[1777758414742,59.29,78776.99,0.0,0.99892,0.0,0.2315]
[1777758415749,59.29,78783.39,0.0,0.99893,0.0,0.23032]
[1777758419647,59.29,78785.56,0.0,0.99893,0.0,0.22993]
[1777758419830,59.29,78785.56,0.0,0.99893,0.0,0.22993]
[1777758419884,59.29,78785.77,0.0,0.99893,0.0,0.22989]
[1777758420994,59.29,78785.77,0.0,0.99893,0.0,0.22989]
[1777758421088,59.29,78785.77,0.0,0.99893,0.0,0.22989]
[1777758426680,59.29,78787.83,0.0,0.99893,0.0,0.22951]
[1777758426832,59.29,78787.83,0.0,0.99893,0.0,0.22951]
[1777758427129,59.29,78787.83,0.0,0.99893,0.0,0.22951]
[1777758426883,59.29,78787.68,0.0,0.99893,0.0,0.22954]
[1777758427339,59.29,78787.68,0.0,0.99893,0.0,0.22954]
[1777758432829,59.29,78786.81,0.0,0.99893,0.0,0.2297]
[1777758432882,59.29,78814.42,0.0,0.99896,0.0,0.22471]
[1777758433889,59.29,78834.23,0.0,0.99898,0.0,0.2212]
[1777758434896,59.29,78832.44,0.0,0.99897,0.0,0.22151]
[1777758436662,59.29,78831.89,0.0,0.99897,0.0,0.22161]
[1777758441945,59.29,78831.9,0.0,0.99897,0.0,0.22161]
[1777758446980,59.29,78831.55,0.0,0.99897,0.0,0.22167]
[1777758450001,59.29,78835.14,0.0,0.99898,0.0,0.22104]
[1777758453024,59.29,78841.14,0.0,0.99898,0.0,0.21966]
[1777758453607,59.29,78841.14,0.0,0.99898,0.0,0.21966]
[1777758453828,59.29,78841.14,0.0,0.99898,0.0,0.21966]
[1777758454031,59.29,78841.02,0.0,0.99898,0.0,0.21968]
[1777758455028,59.29,78841.02,0.0,0.99898,0.0,0.21968]
[1777758455079,59.29,78841.02,0.0,0.99898,0.0,0.21968]
[1777758458061,59.29,78845.18,0.0,0.99899,0.0,0.21895]
[1777758461081,59.29,78849.34,0.0,0.99899,0.0,0.21823]
[1777758462089,59.29,78855.85,0.0,0.999,0.0,0.2171]
[1777758463095,59.29,78862.63,0.0,0.999,0.0,0.21592]
[1777758464103,59.29,78858.71,0.0,0.999,0.0,0.2166]
[1777758465110,59.29,78851.56,0.0,0.99899,0.0,0.21784]
[1777758466117,59.29,78838.48,0.0,0.99898,0.0,0.22012]
[1777758467124,59.29,78836.38,0.0,0.99898,0.0,0.22049]
[1777758469138,59.29,78830.27,0.0,0.99897,0.0,0.22157]
[1777758470145,59.29,78825.68,0.0,0.99897,0.0,0.22238]
[1777758474042,59.29,78824.17,0.0,0.99897,0.0,0.22265]
[1777758474080,59.29,78824.17,0.0,0.99897,0.0,0.22265]
[1777758474174,59.29,78823.13,0.0,0.99897,0.0,0.22283]
[1777758475388,59.29,78823.13,0.0,0.99897,0.0,0.22283]
[1777758475589,59.29,78823.13,0.0,0.99897,0.0,0.22283]
[1777758480893,59.29,78823.38,0.0,0.99897,0.0,0.22279]
[1777758481085,59.29,78823.38,0.0,0.99897,0.0,0.22279]
[1777758481222,59.29,78823.71,0.0,0.99897,0.0,0.22273]
[1777758482230,59.29,78830.07,0.0,0.99897,0.0,0.2216]
[1777758484244,59.29,78833.67,0.0,0.99898,0.0,0.22097]
[1777758486258,59.29,78847.55,0.0,0.99899,0.0,0.21854]
[1777758487265,59.29,78850.76,0.0,0.99899,0.0,0.21798]
[1777758492146,59.29,78851.51,0.0,0.99899,0.0,0.21785]
[1777758492337,59.29,78852.08,0.0,0.99899,0.0,0.21775]
[1777758499351,59.29,78849.4,0.0,0.99899,0.0,0.21822]
[1777758503380,59.29,78845.86,0.0,0.99899,0.0,0.21883]
[1777758504608,59.29,78845.86,0.0,0.99899,0.0,0.21883]
[1777758504832,59.29,78845.86,0.0,0.99899,0.0,0.21883]
[1777758504914,59.29,78845.86,0.0,0.99899,0.0,0.21883]
[1777758505504,59.29,78845.86,0.0,0.99899,0.0,0.21883]
[1777758505587,59.29,78845.86,0.0,0.99899,0.0,0.21883]
[1777758512493,59.29,78843.28,0.0,0.99899,0.0,0.21896]
[1777758512587,59.29,78843.28,0.0,0.99899,0.0,0.21896]
[1777758512594,59.29,78841.36,0.0,0.99899,0.0,0.21929]
[1777758513405,59.29,78841.36,0.0,0.99899,0.0,0.21929]
[1777758513581,59.29,78841.36,0.0,0.99899,0.0,0.21929]
[1777758515464,59.29,78835.44,0.0,0.99898,0.0,0.22033]
[1777758517685,59.29,78836.3,0.0,0.99898,0.0,0.22018]
[1777758517834,59.29,78836.3,0.0,0.99898,0.0,0.22018]
[1777758517930,59.29,78836.19,0.0,0.99898,0.0,0.2202]
[1777758519118,59.29,78836.19,0.0,0.99898,0.0,0.2202]
[1777758519330,59.29,78835.82,0.0,0.99898,0.0,0.22026]
[1777758523240,59.29,78835.81,0.0,0.99898,0.0,0.22027]
[1777758523333,59.29,78836.85,0.0,0.99898,0.0,0.22008]
[1777758523522,59.29,78837.06,0.0,0.99898,0.0,0.22005]
[1777758524691,59.29,78837.06,0.0,0.99898,0.0,0.22005]
[1777758524835,59.29,78837.06,0.0,0.99898,0.0,0.22005]
[1777758531578,59.29,78836.37,0.0,0.99898,0.0,0.22017]
[1777758534909,59.29,78835.89,0.0,0.99898,0.0,0.22025]
[1777758535081,59.29,78835.89,0.0,0.99898,0.0,0.22025]
[1777758535128,59.29,78836.1,0.0,0.99898,0.0,0.22022]
[1777758535435,59.29,78836.1,0.0,0.99898,0.0,0.22022]
[1777758535581,59.29,78836.1,0.0,0.99898,0.0,0.22022]
[1777758538627,59.29,78831.49,0.0,0.99898,0.0,0.22103]
[1777758541320,59.29,78828.99,0.0,0.99897,0.0,0.22147]
[1777758541339,59.29,78828.92,0.0,0.99897,0.0,0.22148]
[1777758541647,59.29,78829.29,0.0,0.99897,0.0,0.22141]
[1777758543442,59.29,78826.34,0.0,0.99897,0.0,0.22193]
[1777758543582,59.29,78826.34,0.0,0.99897,0.0,0.22193]
[1777758545675,59.29,78821.83,0.0,0.99897,0.0,0.22273]
[1777758550711,59.29,78824.09,0.0,0.99897,0.0,0.22233]
[1777758551423,59.29,78824.09,0.0,0.99897,0.0,0.22233]
[1777758551584,59.29,78824.09,0.0,0.99897,0.0,0.22233]
[1777758551822,59.29,78824.09,0.0,0.99897,0.0,0.22233]
[1777758552084,59.29,78824.09,0.0,0.99897,0.0,0.22233]
[1777758552181,59.29,78824.0,0.0,0.99897,0.0,0.22235]
[1777758557760,59.29,78826.75,0.0,0.99897,0.0,0.22186]
[1777758559687,59.29,78825.99,0.0,0.99897,0.0,0.222]
[1777758559836,59.29,78825.99,0.0,0.99897,0.0,0.222]
[1777758560100,59.29,78825.99,0.0,0.99897,0.0,0.222]
[1777758560335,59.29,78825.99,0.0,0.99897,0.0,0.222]
[1777758560143,59.29,78826.06,0.0,0.99897,0.0,0.22198]
[1777758563802,59.29,78822.6,0.0,0.99897,0.0,0.2226]
[1777758564809,59.29,78819.18,0.0,0.99897,0.0,0.2232]
[1777758565774,59.29,78819.18,0.0,0.99897,0.0,0.2232]
[1777758565833,59.29,78819.18,0.0,0.99897,0.0,0.2232]
[1777758566131,59.29,78819.18,0.0,0.99897,0.0,0.2232]
[1777758566330,59.29,78819.18,0.0,0.99897,0.0,0.2232]
[1777758566213,59.29,78818.89,0.0,0.99896,0.0,0.22326]
[1777758566822,59.29,78815.19,0.0,0.99896,0.0,0.22391]
[1777758567830,59.29,78812.22,0.0,0.99896,0.0,0.22444]
[1777758572956,59.29,78811.72,0.0,0.99896,0.0,0.2242]
[1777758573090,59.29,78811.72,0.0,0.99896,0.0,0.2242]
[1777758573237,59.29,78811.72,0.0,0.99896,0.0,0.2242]
[1777758573338,59.29,78811.72,0.0,0.99896,0.0,0.2242]
[1777758573287,59.29,78811.3,0.0,0.99896,0.0,0.22428]
[1777758574879,59.29,78807.14,0.0,0.99896,0.0,0.22502]
[1777758578880,59.29,78806.4,0.0,0.99895,0.0,0.22515]
[1777758579083,59.29,78806.4,0.0,0.99895,0.0,0.22515]
[1777758579257,59.29,78806.4,0.0,0.99895,0.0,0.22515]
[1777758579330,59.29,78806.4,0.0,0.99895,0.0,0.22515]
[1777758579358,59.29,78804.49,0.0,0.99895,0.0,0.22549]
[1777758584951,59.29,78801.08,0.0,0.99895,0.0,0.22611]
[1777758586965,59.29,78797.27,0.0,0.99895,0.0,0.22679]
[1777758588409,59.29,78799.34,0.0,0.99895,0.0,0.22642]
[1777758588586,59.29,78799.34,0.0,0.99895,0.0,0.22642]
[1777758588700,59.29,78799.34,0.0,0.99895,0.0,0.22642]
[1777758588834,59.29,78799.34,0.0,0.99895,0.0,0.22642]
[1777758588979,59.29,78799.48,0.0,0.99895,0.0,0.22639]
[1777758593007,59.29,78802.66,0.0,0.99895,0.0,0.22582]
[1777758594712,59.29,78802.42,0.0,0.99895,0.0,0.22587]
[1777758594831,59.29,78802.42,0.0,0.99895,0.0,0.22587]
[1777758596621,59.29,78802.71,0.0,0.99895,0.0,0.22581]
[1777758596829,59.29,78802.71,0.0,0.99895,0.0,0.22581]
[1777758597035,59.29,78801.98,0.0,0.99895,0.0,0.22594]
[1777758601064,59.29,78792.55,0.0,0.99894,0.0,0.22765]
[1777758602071,59.29,78790.24,0.0,0.99894,0.0,0.22806]
[1777758602766,59.29,78790.24,0.0,0.99894,0.0,0.22806]
[1777758602833,59.29,78790.24,0.0,0.99894,0.0,0.22806]
[1777758606099,59.29,78786.12,0.0,0.99894,0.0,0.22881]
[1777758607282,59.29,78786.12,0.0,0.99894,0.0,0.22881]
[1777758607329,59.29,78786.12,0.0,0.99894,0.0,0.22881]
[1777758607356,59.29,78786.12,0.0,0.99894,0.0,0.22881]
[1777758607327,59.29,78785.28,0.0,0.99894,0.0,0.22896]
[1777758607576,59.29,78785.28,0.0,0.99894,0.0,0.22896]
[1777758613148,59.29,78783.62,0.0,0.99893,0.0,0.22927]
[1777758615503,59.29,78781.94,0.0,0.99893,0.0,0.22957]
[1777758615587,59.29,78781.94,0.0,0.99893,0.0,0.22957]
[1777758615745,59.29,78781.94,0.0,0.99893,0.0,0.22957]
[1777758615838,59.29,78781.94,0.0,0.99893,0.0,0.22957]
[1777758616169,59.29,78781.69,0.0,0.99893,0.0,0.22962]
[1777758621204,59.29,78777.92,0.0,0.99893,0.0,0.23031]
[1777758623218,59.29,78769.94,0.0,0.99892,0.0,0.23177]
[1777758623574,59.29,78769.94,0.0,0.99892,0.0,0.23177]
[1777758623836,59.29,78769.94,0.0,0.99892,0.0,0.23177]
[1777758623861,59.29,78769.94,0.0,0.99892,0.0,0.23177]
[1777758624085,59.29,78769.94,0.0,0.99892,0.0,0.23177]
[1777758624224,59.29,78769.01,0.0,0.99892,0.0,0.23194]
[1777758627246,59.29,78765.43,0.0,0.99892,0.0,0.2326]
[1777758631274,59.29,78762.8,0.0,0.99892,0.0,0.23274]
[1777758632735,59.29,78762.75,0.0,0.99892,0.0,0.23275]
[1777758632835,59.29,78762.75,0.0,0.99892,0.0,0.23275]
[1777758633130,59.29,78762.75,0.0,0.99892,0.0,0.23275]
[1777758633334,59.29,78762.75,0.0,0.99892,0.0,0.23275]
[1777758633383,59.29,78760.52,0.0,0.99891,0.0,0.23316]
[1777758636308,59.29,78738.63,0.0,0.99889,0.0,0.23724]
[1777758637315,59.29,78737.48,0.0,0.99889,0.0,0.23746]
[1777758640853,59.29,78736.86,0.0,0.99889,0.0,0.23758]
[1777758641041,59.29,78736.86,0.0,0.99889,0.0,0.23758]
[1777758641087,59.29,78736.86,0.0,0.99889,0.0,0.23758]
[1777758641344,59.29,78736.33,0.0,0.99889,0.0,0.23768]
[1777758645372,59.29,78720.01,0.0,0.99887,0.0,0.24077]
[1777758646379,59.29,78719.34,0.0,0.99887,0.0,0.24089]
[1777758648932,59.29,78719.82,0.0,0.99887,0.0,0.2408]
[1777758648977,59.29,78719.82,0.0,0.99887,0.0,0.2408]
[1777758649089,59.29,78719.82,0.0,0.99887,0.0,0.2408]
[1777758649401,59.29,78719.39,0.0,0.99887,0.0,0.24088]
[1777758650409,59.29,78722.12,0.0,0.99888,0.0,0.24036]
[1777758651416,59.29,78725.34,0.0,0.99888,0.0,0.23975]
[1777758652423,59.29,78730.92,0.0,0.99888,0.0,0.2387]
[1777758654437,59.29,78741.93,0.0,0.9989,0.0,0.23663]
[1777758655444,59.29,78741.85,0.0,0.9989,0.0,0.23664]
[1777758655655,59.29,78741.85,0.0,0.9989,0.0,0.23664]
[1777758655842,59.29,78741.85,0.0,0.9989,0.0,0.23664]
[1777758655895,59.29,78741.85,0.0,0.9989,0.0,0.23664]
[1777758656087,59.29,78741.85,0.0,0.9989,0.0,0.23664]
[1777758656452,59.29,78742.33,0.0,0.9989,0.0,0.23655]
[1777758661487,59.29,78744.66,0.0,0.9989,0.0,0.23611]
[1777758662775,59.29,78744.66,0.0,0.9989,0.0,0.23611]
[1777758662812,59.29,78745.62,0.0,0.9989,0.0,0.23593]
[1777758663501,59.29,78774.67,0.0,0.99893,0.0,0.23056]
[1777758664508,59.29,78779.37,0.0,0.99893,0.0,0.2297]
[1777758665515,59.29,78780.0,0.0,0.99893,0.0,0.22959]
[1777758666799,59.29,78780.0,0.0,0.99893,0.0,0.22959]
[1777758666836,59.29,78781.37,0.0,0.99893,0.0,0.22934]
[1777758667529,59.29,78784.93,0.0,0.99894,0.0,0.22869]
[1777758671557,59.29,78788.4,0.0,0.99894,0.0,0.22806]
[1777758673571,59.29,78782.62,0.0,0.99893,0.0,0.22911]
[1777758676591,59.29,78779.63,0.0,0.99893,0.0,0.22966]
[1777758677607,59.29,78779.63,0.0,0.99893,0.0,0.22966]
[1777758677830,59.29,78779.63,0.0,0.99893,0.0,0.22966]
[1777758677980,59.29,78779.63,0.0,0.99893,0.0,0.22966]
[1777758678094,59.29,78779.63,0.0,0.99893,0.0,0.22966]
[1777758678390,59.29,78777.31,0.0,0.99893,0.0,0.23008]
[1777758681627,59.29,78774.16,0.0,0.99893,0.0,0.23065]
[1777758683620,59.29,78773.86,0.0,0.99893,0.0,0.23071]
[1777758683830,59.29,78773.86,0.0,0.99893,0.0,0.23071]
[1777758683887,59.29,78773.86,0.0,0.99893,0.0,0.23071]
[1777758684078,59.29,78773.86,0.0,0.99893,0.0,0.23071]
[1777758684151,59.29,78773.71,0.0,0.99893,0.0,0.23074]
[1777758687669,59.29,78779.76,0.0,0.99893,0.0,0.22963]
[1777758688983,59.29,78779.76,0.0,0.99893,0.0,0.22963]
[1777758689079,59.29,78779.76,0.0,0.99893,0.0,0.22963]
[1777758689150,59.29,78783.41,0.0,0.99894,0.0,0.22897]
[1777758689796,59.29,78783.41,0.0,0.99894,0.0,0.22897]
[1777758689833,59.29,78783.41,0.0,0.99894,0.0,0.22897]
[1777758695725,59.29,78790.52,0.0,0.99894,0.0,0.22734]
[1777758696732,59.29,78797.15,0.0,0.99895,0.0,0.22615]
[1777758697739,59.29,78802.8,0.0,0.99895,0.0,0.22513]
[1777758699752,59.29,78790.5,0.0,0.99894,0.0,0.22734]
[1777758700606,59.29,78790.5,0.0,0.99894,0.0,0.22734]
[1777758700827,59.29,78790.5,0.0,0.99894,0.0,0.22734]
[1777758701350,59.29,78790.5,0.0,0.99894,0.0,0.22734]
[1777758701403,59.29,78789.71,0.0,0.99894,0.0,0.22749]
[1777758701582,59.29,78789.71,0.0,0.99894,0.0,0.22749]
[1777758703782,59.29,78783.04,0.0,0.99894,0.0,0.2287]
[1777758705388,59.29,78783.04,0.0,0.99894,0.0,0.2287]
[1777758705412,59.29,78774.6,0.0,0.99893,0.0,0.23023]
[1777758705584,59.29,78774.6,0.0,0.99893,0.0,0.23023]
[1777758705974,59.29,78774.6,0.0,0.99893,0.0,0.23023]
[1777758706083,59.29,78774.6,0.0,0.99893,0.0,0.23023]
[1777758706182,59.29,78775.11,0.0,0.99893,0.0,0.23014]
[1777758711838,59.29,78773.67,0.0,0.99893,0.0,0.23041]
[1777758713204,59.29,78773.67,0.0,0.99893,0.0,0.23041]
[1777758713326,59.29,78773.67,0.0,0.99893,0.0,0.23041]
[1777758713364,59.29,78773.42,0.0,0.99893,0.0,0.23045]
[1777758714065,59.29,78773.42,0.0,0.99893,0.0,0.23045]
[1777758714084,59.29,78773.42,0.0,0.99893,0.0,0.23045]
[1777758715866,59.29,78771.01,0.0,0.99892,0.0,0.23089]
[1777758716874,59.29,78764.58,0.0,0.99892,0.0,0.23207]
[1777758718316,59.29,78764.58,0.0,0.99892,0.0,0.23207]
[1777758718330,59.29,78764.58,0.0,0.99892,0.0,0.23207]
[1777758718473,59.29,78760.22,0.0,0.99891,0.0,0.23288]
[1777758718978,59.29,78760.22,0.0,0.99891,0.0,0.23288]
[1777758719076,59.29,78760.22,0.0,0.99891,0.0,0.23288]
[1777758724740,59.29,78762.23,0.0,0.99892,0.0,0.23251]
[1777758724829,59.29,78762.23,0.0,0.99892,0.0,0.23251]
[1777758725278,59.29,78762.23,0.0,0.99892,0.0,0.23251]
[1777758725329,59.29,78762.23,0.0,0.99892,0.0,0.23251]
[1777758725429,59.29,78761.37,0.0,0.99892,0.0,0.23267]
[1777758730972,59.29,78763.05,0.0,0.99892,0.0,0.23236]
[1777758732247,59.29,78763.05,0.0,0.99892,0.0,0.23236]
[1777758732331,59.29,78763.05,0.0,0.99892,0.0,0.23236]
[1777758732453,59.29,78763.62,0.0,0.99892,0.0,0.23225]
[1777758732790,59.29,78763.62,0.0,0.99892,0.0,0.23225]
[1777758732835,59.29,78763.62,0.0,0.99892,0.0,0.23225]
[1777758737528,59.29,78761.99,0.0,0.99892,0.0,0.23255]
[1777758737535,59.29,78762.03,0.0,0.99892,0.0,0.23254]
[1777758737578,59.29,78762.03,0.0,0.99892,0.0,0.23254]
[1777758738021,59.29,78762.53,0.0,0.99892,0.0,0.23245]
[1777758738827,59.29,78762.53,0.0,0.99892,0.0,0.23245]
[1777758739079,59.29,78762.53,0.0,0.99892,0.0,0.23245]
[1777758740845,59.29,78761.81,0.0,0.99892,0.0,0.23258]
[1777758741069,59.29,78773.63,0.0,0.99893,0.0,0.23041]
[1777758742052,59.29,78786.48,0.0,0.99894,0.0,0.22807]
[1777758743059,59.29,78786.82,0.0,0.99894,0.0,0.22801]
[1777758744912,59.29,78787.08,0.0,0.99894,0.0,0.22796]
[1777758745073,59.29,78791.21,0.0,0.99894,0.0,0.22722]
[1777758746080,59.29,78795.36,0.0,0.99895,0.0,0.22647]
[1777758751115,59.29,78795.0,0.0,0.99895,0.0,0.2262]
[1777758754136,59.29,78789.86,0.0,0.99894,0.0,0.22712]
[1777758755143,59.29,78785.45,0.0,0.99894,0.0,0.22792]
[1777758755891,59.29,78785.45,0.0,0.99894,0.0,0.22792]
[1777758756083,59.29,78785.45,0.0,0.99894,0.0,0.22792]
[1777758756150,59.29,78785.41,0.0,0.99894,0.0,0.22793]
[1777758756715,59.29,78785.41,0.0,0.99894,0.0,0.22793]
[1777758756836,59.29,78785.41,0.0,0.99894,0.0,0.22793]
[1777758762193,59.29,78784.89,0.0,0.99894,0.0,0.22802]
[1777758763199,59.29,78787.9,0.0,0.99894,0.0,0.22748]
[1777758764197,59.29,78787.9,0.0,0.99894,0.0,0.22748]
[1777758764326,59.29,78787.9,0.0,0.99894,0.0,0.22748]
[1777758764413,59.29,78787.97,0.0,0.99894,0.0,0.22747]
[1777758764988,59.29,78787.97,0.0,0.99894,0.0,0.22747]
[1777758765076,59.29,78787.97,0.0,0.99894,0.0,0.22747]
[1777758766220,59.29,78792.09,0.0,0.99895,0.0,0.22672]
[1777758771255,59.29,78792.56,0.0,0.99895,0.0,0.22664]
[1777758772272,59.29,78792.56,0.0,0.99895,0.0,0.22664]
[1777758772326,59.29,78792.56,0.0,0.99895,0.0,0.22664]
[1777758772373,59.29,78792.56,0.0,0.99895,0.0,0.22664]
[1777758772861,59.29,78792.56,0.0,0.99895,0.0,0.22664]
[1777758773089,59.29,78792.56,0.0,0.99895,0.0,0.22664]
[1777758774279,59.29,78794.28,0.0,0.99895,0.0,0.22633]
[1777758775283,59.29,78795.99,0.0,0.99895,0.0,0.22602]
[1777758780556,59.29,78796.62,0.0,0.99895,0.0,0.22591]
[1777758780577,59.29,78796.62,0.0,0.99895,0.0,0.22591]
[1777758780319,59.29,78799.69,0.0,0.99895,0.0,0.22536]
[1777758781170,59.29,78799.69,0.0,0.99895,0.0,0.22536]
[1777758781334,59.29,78799.69,0.0,0.99895,0.0,0.22536]
[1777758781376,59.29,78800.7,0.0,0.99895,0.0,0.22517]
[1777758783319,59.29,78801.48,0.0,0.99895,0.0,0.22503]
[1777758783340,59.29,78803.95,0.0,0.99896,0.0,0.22459]
[1777758784844,59.29,78804.0,0.0,0.99896,0.0,0.22458]
[1777758785353,59.29,78804.87,0.0,0.99896,0.0,0.22443]
[1777758791395,59.29,78803.78,0.0,0.99896,0.0,0.22462]
[1777758793409,59.29,78808.35,0.0,0.99896,0.0,0.22381]
[1777758794417,59.29,78810.21,0.0,0.99896,0.0,0.22348]
[1777758795983,59.29,78810.42,0.0,0.99896,0.0,0.22344]
[1777758796083,59.29,78810.42,0.0,0.99896,0.0,0.22344]
[1777758801466,59.29,78808.34,0.0,0.99896,0.0,0.22381]
[1777758804491,59.29,78806.17,0.0,0.99896,0.0,0.2242]
[1777758805613,59.29,78800.57,0.0,0.99895,0.0,0.2252]
[1777758806277,59.29,78800.57,0.0,0.99895,0.0,0.2252]
[1777758806328,59.29,78800.57,0.0,0.99895,0.0,0.2252]
[1777758806506,59.29,78798.38,0.0,0.99895,0.0,0.22559]
[1777758806840,59.29,78798.38,0.0,0.99895,0.0,0.22559]
[1777758807513,59.29,78798.31,0.0,0.99895,0.0,0.2256]
[1777758810534,59.29,78794.16,0.0,0.99895,0.0,0.22635]
[1777758811540,59.29,78789.46,0.0,0.99895,0.0,0.22686]
[1777758811895,59.29,78789.46,0.0,0.99895,0.0,0.22686]
[1777758812080,59.29,78789.46,0.0,0.99895,0.0,0.22686]
[1777758816576,59.29,78782.68,0.0,0.99894,0.0,0.22809]
[1777758817583,59.29,78778.45,0.0,0.99894,0.0,0.22886]
[1777758817962,59.29,78778.45,0.0,0.99894,0.0,0.22886]
[1777758818084,59.29,78778.45,0.0,0.99894,0.0,0.22886]
[1777758818591,59.29,78772.33,0.0,0.99893,0.0,0.22997]
[1777758820604,59.29,78764.52,0.0,0.99892,0.0,0.2314]
[1777758821611,59.29,78757.17,0.0,0.99891,0.0,0.23276]
[1777758822125,59.29,78757.17,0.0,0.99891,0.0,0.23276]
[1777758822326,59.29,78757.17,0.0,0.99891,0.0,0.23276]
[1777758822830,59.29,78756.65,0.0,0.99891,0.0,0.23285]
[1777758823625,59.29,78755.56,0.0,0.99891,0.0,0.23305]
[1777758826260,59.29,78754.85,0.0,0.99891,0.0,0.23319]
[1777758826324,59.29,78754.85,0.0,0.99891,0.0,0.23319]
[1777758826646,59.29,78758.86,0.0,0.99892,0.0,0.23244]
[1777758828832,59.29,78759.62,0.0,0.99892,0.0,0.2323]
[1777758831882,59.29,78761.66,0.0,0.99892,0.0,0.23193]
[1777758832076,59.29,78761.66,0.0,0.99892,0.0,0.23193]
[1777758832087,59.29,78762.61,0.0,0.99892,0.0,0.23175]
[1777758835709,59.29,78759.35,0.0,0.99892,0.0,0.23235]
[1777758838730,59.29,78755.97,0.0,0.99891,0.0,0.23298]
[1777758843846,59.29,78755.2,0.0,0.99891,0.0,0.23312]
[1777758843943,59.29,78755.2,0.0,0.99891,0.0,0.23312]
[1777758844772,59.29,78761.21,0.0,0.99892,0.0,0.23201]
[1777758846839,59.29,78761.24,0.0,0.99892,0.0,0.23201]
[1777758847677,59.29,78761.24,0.0,0.99892,0.0,0.23201]
[1777758847836,59.29,78761.24,0.0,0.99892,0.0,0.23201]
[1777758847929,59.29,78762.04,0.0,0.99892,0.0,0.23186]
[1777758853835,59.29,78760.13,0.0,0.99892,0.0,0.23221]
[1777758855849,59.29,78754.79,0.0,0.99891,0.0,0.2332]
[1777758859890,59.29,78754.22,0.0,0.99891,0.0,0.2333]
[1777758860077,59.29,78754.22,0.0,0.99891,0.0,0.2333]
[1777758865919,59.29,78751.97,0.0,0.99891,0.0,0.23372]
[1777758866742,59.29,78751.97,0.0,0.99891,0.0,0.23372]
[1777758866830,59.29,78751.97,0.0,0.99891,0.0,0.23372]
[1777758867185,59.29,78751.97,0.0,0.99891,0.0,0.23372]
[1777758867329,59.29,78751.97,0.0,0.99891,0.0,0.23372]
[1777758867427,59.29,78752.09,0.0,0.99891,0.0,0.2337]
[1777758872968,59.29,78751.21,0.0,0.99891,0.0,0.23352]
[1777758878017,59.29,78749.94,0.0,0.99891,0.0,0.23375]
[1777758878075,59.29,78749.94,0.0,0.99891,0.0,0.23375]
[1777758878520,59.29,78749.94,0.0,0.99891,0.0,0.23375]
[1777758878581,59.29,78749.94,0.0,0.99891,0.0,0.23375]
[1777758878679,59.29,78749.17,0.0,0.99891,0.0,0.23389]
[1777758881025,59.29,78744.04,0.0,0.9989,0.0,0.23485]
[1777758882898,59.29,78743.81,0.0,0.9989,0.0,0.23489]
[1777758883083,59.29,78743.81,0.0,0.9989,0.0,0.23489]
[1777758883126,59.29,78743.81,0.0,0.9989,0.0,0.23489]
[1777758883334,59.29,78743.81,0.0,0.9989,0.0,0.23489]
[1777758883428,59.29,78742.85,0.0,0.9989,0.0,0.23507]
[1777758889080,59.29,78740.16,0.0,0.9989,0.0,0.23557]
[1777758890151,59.29,78740.16,0.0,0.9989,0.0,0.23557]
[1777758890326,59.29,78740.16,0.0,0.9989,0.0,0.23557]
[1777758890424,59.29,78737.96,0.0,0.9989,0.0,0.23598]
[1777758892943,59.29,78735.01,0.0,0.9989,0.0,0.23654]
[1777758893077,59.29,78735.01,0.0,0.9989,0.0,0.23654]
[1777758896130,59.29,78728.12,0.0,0.99889,0.0,0.23783]
[1777758898714,59.29,78725.37,0.0,0.99889,0.0,0.23835]
[1777758898829,59.29,78725.37,0.0,0.99889,0.0,0.23835]
[1777758899142,59.29,78725.37,0.0,0.99889,0.0,0.23835]
[1777758899334,59.29,78725.37,0.0,0.99889,0.0,0.23835]
[1777758899337,59.29,78725.26,0.0,0.99889,0.0,0.23837]
[1777758901165,59.29,78733.98,0.0,0.99889,0.0,0.23673]
[1777758902172,59.29,78735.53,0.0,0.9989,0.0,0.23644]
[1777758904186,59.29,78739.24,0.0,0.9989,0.0,0.23574]
[1777758904805,59.29,78739.24,0.0,0.9989,0.0,0.23574]
[1777758904833,59.29,78739.24,0.0,0.9989,0.0,0.23574]
[1777758905193,59.29,78742.04,0.0,0.9989,0.0,0.23522]
[1777758905922,59.29,78742.04,0.0,0.9989,0.0,0.23522]
[1777758906083,59.29,78742.04,0.0,0.9989,0.0,0.23522]
[1777758907207,59.29,78738.77,0.0,0.9989,0.0,0.23583]
[1777758912079,59.29,78738.63,0.0,0.9989,0.0,0.23586]
[1777758912327,59.29,78738.63,0.0,0.9989,0.0,0.23586]
[1777758912426,59.29,78739.68,0.0,0.9989,0.0,0.23566]
[1777758914861,59.29,78738.74,0.0,0.9989,0.0,0.23584]
[1777758915083,59.29,78738.74,0.0,0.9989,0.0,0.23584]
[1777758921305,59.29,78737.38,0.0,0.9989,0.0,0.23609]
[1777758924301,59.29,78736.89,0.0,0.9989,0.0,0.23618]
[1777758924330,59.29,78736.89,0.0,0.9989,0.0,0.23618]
[1777758924517,59.29,78736.89,0.0,0.9989,0.0,0.23618]
[1777758924579,59.29,78736.89,0.0,0.9989,0.0,0.23618]
[1777758924677,59.29,78736.86,0.0,0.9989,0.0,0.23619]
[1777758930370,59.29,78736.83,0.0,0.9989,0.0,0.23619]
[1777758932384,59.29,78734.2,0.0,0.9989,0.0,0.23634]
[1777758933391,59.29,78734.2,0.0,0.9989,0.0,0.23634]
[1777758933558,59.29,78734.2,0.0,0.9989,0.0,0.23634]
[1777758933581,59.29,78734.2,0.0,0.9989,0.0,0.23634]
[1777758933652,59.29,78733.67,0.0,0.9989,0.0,0.23644]
[1777758938426,59.29,78729.01,0.0,0.99889,0.0,0.23732]
[1777758939750,59.29,78729.01,0.0,0.99889,0.0,0.23732]
[1777758939831,59.29,78728.66,0.0,0.99889,0.0,0.23738]
[1777758939869,59.29,78728.66,0.0,0.99889,0.0,0.23738]
[1777758940087,59.29,78728.66,0.0,0.99889,0.0,0.23738]
[1777758940440,59.29,78728.08,0.0,0.99889,0.0,0.23749]
[1777758945474,59.29,78726.87,0.0,0.99889,0.0,0.23772]
[1777758948496,59.29,78732.2,0.0,0.99889,0.0,0.23672]
[1777758951099,59.29,78732.24,0.0,0.99889,0.0,0.23671]
[1777758951337,59.29,78732.24,0.0,0.99889,0.0,0.23671]
[1777758951431,59.29,78732.24,0.0,0.99889,0.0,0.23671]
[1777758951584,59.29,78732.24,0.0,0.99889,0.0,0.23671]
[1777758951642,59.29,78732.85,0.0,0.99889,0.0,0.23659]
[1777758959573,59.29,78734.48,0.0,0.9989,0.0,0.23629]
[1777758963091,59.29,78736.86,0.0,0.9989,0.0,0.23584]
[1777758963328,59.29,78736.86,0.0,0.9989,0.0,0.23584]
[1777758963448,59.29,78736.86,0.0,0.9989,0.0,0.23584]
[1777758963580,59.29,78736.86,0.0,0.9989,0.0,0.23584]
[1777758963601,59.29,78737.92,0.0,0.9989,0.0,0.23564]
[1777758964608,59.29,78742.55,0.0,0.9989,0.0,0.23478]
[1777758966622,59.29,78745.85,0.0,0.99891,0.0,0.23417]
[1777758967629,59.29,78752.2,0.0,0.99891,0.0,0.23299]
[1777758969454,59.29,78752.26,0.0,0.99891,0.0,0.23298]
[1777758969585,59.29,78752.26,0.0,0.99891,0.0,0.23298]
[1777758969737,59.29,78752.26,0.0,0.99891,0.0,0.23298]
[1777758969788,59.29,78751.61,0.0,0.99891,0.0,0.2331]
[1777758969828,59.29,78751.61,0.0,0.99891,0.0,0.2331]
[1777758975684,59.29,78751.45,0.0,0.99891,0.0,0.23313]
[1777758979544,59.29,78751.77,0.0,0.99891,0.0,0.23307]
[1777758979584,59.29,78751.77,0.0,0.99891,0.0,0.23307]
[1777758979781,59.29,78751.77,0.0,0.99891,0.0,0.23307]
[1777758979713,59.29,78751.66,0.0,0.99891,0.0,0.23309]
[1777758979837,59.29,78751.66,0.0,0.99891,0.0,0.23309]
[1777758985755,59.29,78750.94,0.0,0.99891,0.0,0.23322]
[1777758990790,59.29,78762.38,0.0,0.99892,0.0,0.23111]
[1777758991797,59.29,78763.55,0.0,0.99893,0.0,0.23056]
[1777758992804,59.29,78767.76,0.0,0.99893,0.0,0.22979]
[1777758993086,59.29,78767.76,0.0,0.99893,0.0,0.22979]
[1777758993333,59.29,78767.76,0.0,0.99893,0.0,0.22979]
[1777758993367,59.29,78767.76,0.0,0.99893,0.0,0.22979]
[1777758993587,59.29,78767.76,0.0,0.99893,0.0,0.22979]
[1777758993811,59.29,78769.71,0.0,0.99893,0.0,0.22943]
[1777758997841,59.29,78766.8,0.0,0.99893,0.0,0.22997]
[1777758999919,59.29,78766.56,0.0,0.99893,0.0,0.23001]
[1777759000079,59.29,78766.56,0.0,0.99893,0.0,0.23001]
[1777759000269,59.29,78766.56,0.0,0.99893,0.0,0.23001]
[1777759000333,59.29,78766.56,0.0,0.99893,0.0,0.23001]
[1777759000427,59.29,78766.56,0.0,0.99893,0.0,0.23001]
[1777759007911,59.29,78768.37,0.0,0.99893,0.0,0.22968]
[1777759018988,59.29,78768.15,0.0,0.99893,0.0,0.22972]
[1777759020234,59.29,78768.15,0.0,0.99893,0.0,0.22972]
[1777759020329,59.29,78768.15,0.0,0.99893,0.0,0.22972]
[1777759020592,59.29,78768.15,0.0,0.99893,0.0,0.22972]
[1777759020645,59.29,78768.4,0.0,0.99893,0.0,0.22967]
[1777759020842,59.29,78768.4,0.0,0.99893,0.0,0.22967]
[1777759026037,59.29,78767.42,0.0,0.99893,0.0,0.22985]
[1777759031073,59.29,78766.37,0.0,0.99893,0.0,0.23004]
[1777759036107,59.29,78766.35,0.0,0.99893,0.0,0.23005]
[1777759041143,59.29,78764.21,0.0,0.99893,0.0,0.23044]
[1777759044169,59.29,78764.52,0.0,0.99893,0.0,0.23038]
[1777759044332,59.29,78764.52,0.0,0.99893,0.0,0.23038]
[1777759044501,59.29,78764.52,0.0,0.99893,0.0,0.23038]
[1777759044586,59.29,78764.52,0.0,0.99893,0.0,0.23038]
[1777759044603,59.29,78763.84,0.0,0.99893,0.0,0.23051]
[1777759050207,59.29,78762.64,0.0,0.99892,0.0,0.23073]
[1777759052221,59.29,78758.64,0.0,0.99892,0.0,0.23112]
[1777759055242,59.29,78754.75,0.0,0.99892,0.0,0.23184]
[1777759056578,59.29,78754.75,0.0,0.99892,0.0,0.23184]
[1777759056832,59.29,78754.75,0.0,0.99892,0.0,0.23184]
[1777759056853,59.29,78753.67,0.0,0.99892,0.0,0.23203]
[1777759062291,59.29,78753.11,0.0,0.99892,0.0,0.23214]
[1777759066319,59.29,78756.04,0.0,0.99892,0.0,0.2316]
[1777759067000,59.29,78756.04,0.0,0.99892,0.0,0.2316]
[1777759067084,59.29,78756.04,0.0,0.99892,0.0,0.2316]
[1777759067398,59.29,78756.04,0.0,0.99892,0.0,0.2316]
[1777759067589,59.29,78756.04,0.0,0.99892,0.0,0.2316]
[1777759067616,59.29,78755.78,0.0,0.99892,0.0,0.23165]
[1777759073368,59.29,78755.58,0.0,0.99892,0.0,0.23168]
[1777759078403,59.29,78754.58,0.0,0.99892,0.0,0.23187]
[1777759079576,59.29,78754.58,0.0,0.99892,0.0,0.23187]
[1777759079812,59.29,78754.58,0.0,0.99892,0.0,0.23187]
[1777759079836,59.29,78754.58,0.0,0.99892,0.0,0.23187]
[1777759079836,59.29,78753.72,0.0,0.99892,0.0,0.23203]
[1777759085452,59.29,78752.54,0.0,0.99892,0.0,0.23224]
[1777759090487,59.29,78752.48,0.0,0.99892,0.0,0.23225]
[1777759095408,59.29,78750.13,0.0,0.99891,0.0,0.23269]
[1777759095579,59.29,78750.13,0.0,0.99891,0.0,0.23269]
[1777759095864,59.29,78750.13,0.0,0.99891,0.0,0.23269]
[1777759095895,59.29,78750.13,0.0,0.99891,0.0,0.23269]
[1777759096084,59.29,78750.13,0.0,0.99891,0.0,0.23269]
[1777759100856,59.29,78749.4,0.0,0.99891,0.0,0.23282]
[1777759100901,59.29,78749.48,0.0,0.99891,0.0,0.23281]
[1777759101083,59.29,78749.48,0.0,0.99891,0.0,0.23281]
[1777759101198,59.29,78749.48,0.0,0.99891,0.0,0.23281]
[1777759101340,59.29,78749.48,0.0,0.99891,0.0,0.23281]
[1777759101564,59.29,78749.99,0.0,0.99891,0.0,0.23271]
[1777759111634,59.29,78749.99,0.0,0.99892,0.0,0.23237]
[1777759114834,59.29,78749.88,0.0,0.99892,0.0,0.23239]
[1777759114930,59.29,78749.77,0.0,0.99892,0.0,0.23241]
[1777759115079,59.29,78749.77,0.0,0.99892,0.0,0.23241]
[1777759115386,59.29,78749.77,0.0,0.99892,0.0,0.23241]
[1777759115586,59.29,78749.77,0.0,0.99892,0.0,0.23241]
[1777759115663,59.29,78749.59,0.0,0.99892,0.0,0.23245]
[1777759120697,59.29,78750.1,0.0,0.99892,0.0,0.23235]
[1777759121594,59.29,78750.1,0.0,0.99892,0.0,0.23235]
[1777759121833,59.29,78750.1,0.0,0.99892,0.0,0.23235]
[1777759121913,59.29,78750.99,0.0,0.99892,0.0,0.23219]
[1777759122114,59.29,78750.99,0.0,0.99892,0.0,0.23219]
[1777759122341,59.29,78750.99,0.0,0.99892,0.0,0.23219]
[1777759129761,59.29,78751.26,0.0,0.99892,0.0,0.23214]
[1777759135803,59.29,78751.09,0.0,0.99892,0.0,0.23217]
[1777759138718,59.29,78751.09,0.0,0.99892,0.0,0.23217]
[1777759138833,59.29,78751.09,0.0,0.99892,0.0,0.23217]
[1777759138923,59.29,78751.09,0.0,0.99892,0.0,0.23217]
[1777759139424,59.29,78751.09,0.0,0.99892,0.0,0.23217]
[1777759139587,59.29,78751.09,0.0,0.99892,0.0,0.23217]
[1777759149900,59.29,78750.44,0.0,0.99892,0.0,0.23229]
[1777759150908,59.29,78742.41,0.0,0.99891,0.0,0.23377]
[1777759151914,59.29,78731.12,0.0,0.9989,0.0,0.23588]
[1777759152942,59.29,78731.12,0.0,0.9989,0.0,0.23588]
[1777759152922,59.29,78730.81,0.0,0.9989,0.0,0.23594]
[1777759153929,59.29,78730.84,0.0,0.9989,0.0,0.23593]
[1777759154101,59.29,78730.84,0.0,0.9989,0.0,0.23593]
[1777759154738,59.29,78730.84,0.0,0.9989,0.0,0.23593]
[1777759154936,59.29,78730.86,0.0,0.9989,0.0,0.23593]
[1777759155228,59.29,78730.86,0.0,0.9989,0.0,0.23593]
[1777759155943,59.29,78740.46,0.0,0.99891,0.0,0.23414]
[1777759156949,59.29,78740.6,0.0,0.99891,0.0,0.23411]
[1777759158964,59.29,78735.91,0.0,0.9989,0.0,0.23498]
[1777759159414,59.29,78735.91,0.0,0.9989,0.0,0.23498]
[1777759159578,59.29,78735.91,0.0,0.9989,0.0,0.23498]
[1777759159934,59.29,78735.91,0.0,0.9989,0.0,0.23498]
[1777759159970,59.29,78735.15,0.0,0.9989,0.0,0.23513]
[1777759160086,59.29,78735.15,0.0,0.9989,0.0,0.23513]
[1777759164829,59.29,78732.13,0.0,0.9989,0.0,0.23569]
[1777759165008,59.29,78730.39,0.0,0.9989,0.0,0.23601]
[1777759165077,59.29,78730.39,0.0,0.9989,0.0,0.23601]
[1777759165304,59.29,78730.39,0.0,0.9989,0.0,0.23601]
[1777759165331,59.29,78730.39,0.0,0.9989,0.0,0.23601]
[1777759166013,59.29,78730.27,0.0,0.9989,0.0,0.23604]
[1777759169034,59.29,78727.09,0.0,0.99889,0.0,0.23663]
[1777759174093,59.29,78726.82,0.0,0.9989,0.0,0.23634]
[1777759174275,59.29,78726.82,0.0,0.9989,0.0,0.23634]
[1777759174329,59.29,78726.82,0.0,0.9989,0.0,0.23634]
[1777759174428,59.29,78726.82,0.0,0.9989,0.0,0.23634]
[1777759180996,59.29,78726.25,0.0,0.99889,0.0,0.23644]
[1777759180111,59.29,78721.77,0.0,0.99889,0.0,0.23728]
[1777759181077,59.29,78721.77,0.0,0.99889,0.0,0.23728]
[1777759181672,59.29,78721.77,0.0,0.99889,0.0,0.23728]
[1777759181834,59.29,78721.77,0.0,0.99889,0.0,0.23728]
[1777759181929,59.29,78721.87,0.0,0.99889,0.0,0.23727]
[1777759187160,59.29,78723.64,0.0,0.99889,0.0,0.23693]
[1777759188060,59.29,78723.64,0.0,0.99889,0.0,0.23693]
[1777759188078,59.29,78723.64,0.0,0.99889,0.0,0.23693]
[1777759188788,59.29,78723.64,0.0,0.99889,0.0,0.23693]
[1777759188838,59.29,78723.64,0.0,0.99889,0.0,0.23693]
[1777759188934,59.29,78723.49,0.0,0.99889,0.0,0.23696]
[1777759189174,59.29,78725.88,0.0,0.99889,0.0,0.23651]
[1777759194209,59.29,78726.62,0.0,0.9989,0.0,0.23637]
[1777759195920,59.29,78726.62,0.0,0.9989,0.0,0.23637]
[1777759195934,59.29,78725.97,0.0,0.99889,0.0,0.2365]
[1777759196076,59.29,78725.97,0.0,0.99889,0.0,0.2365]
[1777759196484,59.29,78725.97,0.0,0.99889,0.0,0.2365]
[1777759196581,59.29,78725.97,0.0,0.99889,0.0,0.2365]
[1777759196677,59.29,78725.78,0.0,0.99889,0.0,0.23653]
[1777759201662,59.29,78725.58,0.0,0.99889,0.0,0.23657]
[1777759201836,59.29,78725.58,0.0,0.99889,0.0,0.23657]
[1777759201937,59.29,78724.26,0.0,0.99889,0.0,0.23682]
[1777759202267,59.29,78730.63,0.0,0.9989,0.0,0.23562]
[1777759203355,59.29,78730.63,0.0,0.9989,0.0,0.23562]
[1777759203584,59.29,78730.63,0.0,0.9989,0.0,0.23562]
[1777759203682,59.29,78738.54,0.0,0.99891,0.0,0.23415]
[1777759205288,59.29,78740.22,0.0,0.99891,0.0,0.23384]
[1777759210323,59.29,78739.96,0.0,0.99891,0.0,0.23389]
[1777759212784,59.29,78739.96,0.0,0.99891,0.0,0.23389]
[1777759212835,59.29,78739.96,0.0,0.99891,0.0,0.23389]
[1777759212932,59.29,78742.86,0.0,0.99891,0.0,0.23335]
[1777759214054,59.29,78742.86,0.0,0.99891,0.0,0.23335]
[1777759214083,59.29,78744.11,0.0,0.99891,0.0,0.23312]
[1777759215370,59.29,78746.63,0.0,0.99891,0.0,0.23265]
[1777759218390,59.29,78749.99,0.0,0.99892,0.0,0.23203]
[1777759219529,59.29,78749.99,0.0,0.99892,0.0,0.23203]
[1777759219575,59.29,78749.99,0.0,0.99892,0.0,0.23203]
[1777759219633,59.29,78750.83,0.0,0.99892,0.0,0.23187]
[1777759220982,59.29,78750.83,0.0,0.99892,0.0,0.23187]
[1777759221084,59.29,78752.13,0.0,0.99892,0.0,0.23164]
[1777759225440,59.29,78753.83,0.0,0.99892,0.0,0.23132]
[1777759227813,59.29,78753.94,0.0,0.99892,0.0,0.2313]
[1777759227827,59.29,78753.94,0.0,0.99892,0.0,0.2313]
[1777759228027,59.29,78753.94,0.0,0.99892,0.0,0.2313]
[1777759228461,59.29,78757.62,0.0,0.99892,0.0,0.23063]
[1777759229635,59.29,78757.62,0.0,0.99892,0.0,0.23063]
[1777759229835,59.29,78757.62,0.0,0.99892,0.0,0.23063]
[1777759229853,59.29,78760.23,0.0,0.99893,0.0,0.23015]
[1777759231482,59.29,78765.08,0.0,0.99893,0.0,0.22892]
[1777759233496,59.29,78771.47,0.0,0.99894,0.0,0.22776]
[1777759235509,59.29,78772.68,0.0,0.99894,0.0,0.22754]
[1777759237524,59.29,78769.55,0.0,0.99894,0.0,0.22811]
[1777759238530,59.29,78766.89,0.0,0.99894,0.0,0.22859]
[1777759239538,59.29,78764.54,0.0,0.99893,0.0,0.22902]
[1777759240837,59.29,78764.54,0.0,0.99893,0.0,0.22902]
[1777759240911,59.29,78764.54,0.0,0.99893,0.0,0.22902]
[1777759241078,59.29,78764.54,0.0,0.99893,0.0,0.22902]
[1777759240954,59.29,78760.08,0.0,0.99893,0.0,0.22984]
[1777759242558,59.29,78762.44,0.0,0.99893,0.0,0.22941]
[1777759244573,59.29,78759.18,0.0,0.99893,0.0,0.23]
[1777759248601,59.29,78761.84,0.0,0.99893,0.0,0.22951]
[1777759249996,59.29,78761.84,0.0,0.99893,0.0,0.22951]
[1777759250078,59.29,78761.84,0.0,0.99893,0.0,0.22951]
[1777759250028,59.29,78768.06,0.0,0.99894,0.0,0.22838]
[1777759252311,59.29,78769.11,0.0,0.99894,0.0,0.22819]
[1777759252834,59.29,78769.11,0.0,0.99894,0.0,0.22819]
[1777759252935,59.29,78771.18,0.0,0.99894,0.0,0.22782]
[1777759254644,59.29,78774.67,0.0,0.99894,0.0,0.22718]
[1777759255650,59.29,78783.39,0.0,0.99895,0.0,0.22561]
[1777759256511,59.29,78783.39,0.0,0.99895,0.0,0.22561]
[1777759256582,59.29,78783.39,0.0,0.99895,0.0,0.22561]
[1777759256657,59.29,78785.05,0.0,0.99895,0.0,0.22531]
[1777759257665,59.29,78786.63,0.0,0.99895,0.0,0.22503]
[1777759259680,59.29,78788.49,0.0,0.99896,0.0,0.2247]
[1777759262701,59.29,78797.91,0.0,0.99896,0.0,0.22301]
[1777759263708,59.29,78793.62,0.0,0.99896,0.0,0.22378]
[1777759264829,59.29,78793.62,0.0,0.99896,0.0,0.22378]
[1777759264859,59.29,78795.06,0.0,0.99896,0.0,0.22352]
[1777759266547,59.29,78796.48,0.0,0.99896,0.0,0.22327]
[1777759266574,59.29,78796.48,0.0,0.99896,0.0,0.22327]
[1777759271764,59.29,78793.65,0.0,0.99896,0.0,0.22377]
[1777759274051,59.29,78791.12,0.0,0.99896,0.0,0.22423]
[1777759274076,59.29,78791.12,0.0,0.99896,0.0,0.22423]
[1777759276957,59.29,78790.83,0.0,0.99896,0.0,0.22428]
[1777759277081,59.29,78790.83,0.0,0.99896,0.0,0.22428]
[1777759277058,59.29,78790.83,0.0,0.99896,0.0,0.22428]
[1777759282841,59.29,78790.01,0.0,0.99896,0.0,0.22442]
[1777759284954,59.29,78789.87,0.0,0.99896,0.0,0.22445]
[1777759285080,59.29,78789.87,0.0,0.99896,0.0,0.22445]
[1777759285056,59.29,78785.31,0.0,0.99895,0.0,0.22527]
[1777759288882,59.29,78778.73,0.0,0.99895,0.0,0.22645]
[1777759289498,59.29,78778.73,0.0,0.99895,0.0,0.22645]
[1777759289584,59.29,78778.73,0.0,0.99895,0.0,0.22645]
[1777759289889,59.29,78778.56,0.0,0.99895,0.0,0.22648]
[1777759293918,59.29,78769.68,0.0,0.99894,0.0,0.22775]
[1777759294925,59.29,78769.89,0.0,0.99894,0.0,0.22771]
[1777759295623,59.29,78769.89,0.0,0.99894,0.0,0.22771]
[1777759295827,59.29,78769.89,0.0,0.99894,0.0,0.22771]
[1777759300967,59.29,78768.34,0.0,0.99894,0.0,0.22799]
[1777759301977,59.29,78763.9,0.0,0.99893,0.0,0.2288]
[1777759303601,59.29,78762.07,0.0,0.99893,0.0,0.22913]
[1777759303834,59.29,78762.07,0.0,0.99893,0.0,0.22913]
[1777759306005,59.29,78754.28,0.0,0.99892,0.0,0.23056]
[1777759307257,59.29,78751.75,0.0,0.99892,0.0,0.23102]
[1777759307330,59.29,78751.75,0.0,0.99892,0.0,0.23102]
[1777759308839,59.29,78750.92,0.0,0.99892,0.0,0.23118]
[1777759309079,59.29,78750.92,0.0,0.99892,0.0,0.23118]
[1777759309103,59.29,78751.47,0.0,0.99892,0.0,0.23107]
[1777759315068,59.29,78754.43,0.0,0.99892,0.0,0.23053]
[1777759321110,59.29,78753.59,0.0,0.99892,0.0,0.23068]
[1777759326050,59.29,78751.78,0.0,0.99892,0.0,0.23102]
[1777759326074,59.29,78751.78,0.0,0.99892,0.0,0.23102]
[1777759332215,59.29,78751.59,0.0,0.99892,0.0,0.23105]
[1777759332330,59.29,78751.59,0.0,0.99892,0.0,0.23105]
[1777759332913,59.29,78751.59,0.0,0.99892,0.0,0.23105]
[1777759333083,59.29,78751.59,0.0,0.99892,0.0,0.23105]
[1777759333180,59.29,78750.83,0.0,0.99892,0.0,0.23119]
[1777759334201,59.29,78742.13,0.0,0.99891,0.0,0.2328]
[1777759337222,59.29,78741.45,0.0,0.99891,0.0,0.23292]
[1777759341121,59.29,78733.41,0.0,0.9989,0.0,0.23441]
[1777759344834,59.29,78731.48,0.0,0.9989,0.0,0.23477]
[1777759346285,59.29,78720.74,0.0,0.99889,0.0,0.23678]
[1777759348299,59.29,78718.32,0.0,0.99889,0.0,0.23724]
[1777759351922,59.29,78718.14,0.0,0.99889,0.0,0.23727]
[1777759352080,59.29,78718.14,0.0,0.99889,0.0,0.23727]
[1777759352147,59.29,78717.66,0.0,0.99889,0.0,0.23701]
[1777759357162,59.29,78716.98,0.0,0.99889,0.0,0.23714]
[1777759357329,59.29,78716.58,0.0,0.99889,0.0,0.23722]
[1777759364411,59.29,78716.36,0.0,0.99889,0.0,0.23726]
[1777759366957,59.29,78716.36,0.0,0.99889,0.0,0.23726]
[1777759367082,59.29,78716.36,0.0,0.99889,0.0,0.23726]
[1777759367184,59.29,78716.29,0.0,0.99889,0.0,0.23727]
[1777759367406,59.29,78716.29,0.0,0.99889,0.0,0.23727]
[1777759367579,59.29,78716.29,0.0,0.99889,0.0,0.23727]
[1777759375489,59.29,78715.07,0.0,0.99889,0.0,0.2375]
[1777759376495,59.29,78703.21,0.0,0.99888,0.0,0.23974]
[1777759377503,59.29,78701.22,0.0,0.99887,0.0,0.24012]
[1777759381531,59.29,78695.94,0.0,0.99887,0.0,0.24113]
[1777759385090,59.29,78695.47,0.0,0.99887,0.0,0.24122]
[1777759385185,59.29,78695.64,0.0,0.99887,0.0,0.24119]
[1777759385340,59.29,78695.64,0.0,0.99887,0.0,0.24119]
[1777759385456,59.29,78695.64,0.0,0.99887,0.0,0.24119]
[1777759385582,59.29,78695.64,0.0,0.99887,0.0,0.24119]
[1777759391601,59.29,78695.35,0.0,0.99887,0.0,0.24124]
[1777759396636,59.29,78695.05,0.0,0.99887,0.0,0.2413]
[1777759400664,59.29,78691.88,0.0,0.99887,0.0,0.24191]
[1777759402942,59.29,78688.93,0.0,0.99886,0.0,0.24247]
[1777759403685,59.29,78678.01,0.0,0.99885,0.0,0.24458]
[1777759404889,59.29,78682.28,0.0,0.99886,0.0,0.24375]
[1777759406881,59.29,78681.77,0.0,0.99886,0.0,0.24385]
[1777759411798,59.29,78683.48,0.0,0.99886,0.0,0.24352]
[1777759411842,59.29,78683.48,0.0,0.99886,0.0,0.24352]
[1777759411847,59.29,78678.63,0.0,0.99885,0.0,0.2441]
[1777759412748,59.29,78675.21,0.0,0.99885,0.0,0.24476]
[1777759414821,59.29,78673.34,0.0,0.99885,0.0,0.24512]
[1777759415089,59.29,78673.34,0.0,0.99885,0.0,0.24512]
[1777759416776,59.29,78670.24,0.0,0.99885,0.0,0.24572]
[1777759420804,59.29,78665.31,0.0,0.99884,0.0,0.24668]
[1777759422818,59.29,78668.95,0.0,0.99884,0.0,0.24598]
[1777759424678,59.29,78667.26,0.0,0.99884,0.0,0.2463]
[1777759424839,59.29,78667.26,0.0,0.99884,0.0,0.2463]
[1777759424986,59.29,78667.26,0.0,0.99884,0.0,0.2463]
[1777759425087,59.29,78667.26,0.0,0.99884,0.0,0.2463]
[1777759425143,59.29,78667.47,0.0,0.99884,0.0,0.24626]
[1777759430875,59.29,78675.07,0.0,0.99885,0.0,0.24479]
[1777759434570,59.29,78677.91,0.0,0.99885,0.0,0.24424]
[1777759434752,59.29,78677.91,0.0,0.99885,0.0,0.24424]
[1777759434839,59.29,78677.91,0.0,0.99885,0.0,0.24424]
[1777759434903,59.29,78678.16,0.0,0.99885,0.0,0.24419]
[1777759438930,59.29,78683.04,0.0,0.99886,0.0,0.24325]
[1777759439938,59.29,78686.58,0.0,0.99886,0.0,0.24257]
[1777759442183,59.29,78686.19,0.0,0.99886,0.0,0.24264]
[1777759442280,59.29,78685.73,0.0,0.99886,0.0,0.24273]
[1777759442333,59.29,78685.73,0.0,0.99886,0.0,0.24273]
[1777759442572,59.29,78685.73,0.0,0.99886,0.0,0.24273]
[1777759442838,59.29,78685.73,0.0,0.99886,0.0,0.24273]
[1777759447994,59.29,78685.58,0.0,0.99886,0.0,0.24276]
[1777759450008,59.29,78691.28,0.0,0.99887,0.0,0.24167]
[1777759451014,59.29,78694.65,0.0,0.99887,0.0,0.24102]
[1777759452540,59.29,78695.03,0.0,0.99887,0.0,0.24095]
[1777759452581,59.29,78695.03,0.0,0.99887,0.0,0.24095]
[1777759452772,59.29,78695.03,0.0,0.99887,0.0,0.24095]
[1777759452843,59.29,78695.03,0.0,0.99887,0.0,0.24095]
[1777759453029,59.29,78696.82,0.0,0.99887,0.0,0.24061]
[1777759458064,59.29,78699.07,0.0,0.99887,0.0,0.24018]
[1777759458453,59.29,78699.07,0.0,0.99887,0.0,0.24018]
[1777759458579,59.29,78699.07,0.0,0.99887,0.0,0.24018]
[1777759458815,59.29,78699.07,0.0,0.99887,0.0,0.24018]
[1777759458836,59.29,78699.07,0.0,0.99887,0.0,0.24018]
[1777759459071,59.29,78699.14,0.0,0.99887,0.0,0.24017]
[1777759461085,59.29,78703.83,0.0,0.99888,0.0,0.23928]
[1777759462092,59.29,78707.31,0.0,0.99888,0.0,0.23862]
[1777759463752,59.29,78707.81,0.0,0.99888,0.0,0.23852]
[1777759463835,59.29,78707.81,0.0,0.99888,0.0,0.23852]
[1777759464078,59.29,78707.81,0.0,0.99888,0.0,0.23852]
[1777759464106,59.29,78708.59,0.0,0.99888,0.0,0.23837]
[1777759464328,59.29,78708.59,0.0,0.99888,0.0,0.23837]
[1777759467127,59.29,78713.02,0.0,0.99889,0.0,0.23754]
[1777759472162,59.29,78713.3,0.0,0.99889,0.0,0.23714]
[1777759478203,59.29,78714.13,0.0,0.99889,0.0,0.23698]
[1777759481754,59.29,78716.02,0.0,0.99889,0.0,0.23663]
[1777759481840,59.29,78716.02,0.0,0.99889,0.0,0.23663]
[1777759482099,59.29,78716.02,0.0,0.99889,0.0,0.23663]
[1777759482234,59.29,78716.52,0.0,0.99889,0.0,0.23653]
[1777759489289,59.29,78713.61,0.0,0.99889,0.0,0.23708]
[1777759494324,59.29,78713.61,0.0,0.99889,0.0,0.23708]
[1777759499363,59.29,78710.85,0.0,0.99889,0.0,0.2376]
[1777759501182,59.29,78710.85,0.0,0.99889,0.0,0.2376]
[1777759501331,59.29,78710.85,0.0,0.99889,0.0,0.2376]
[1777759501345,59.29,78709.96,0.0,0.99889,0.0,0.23777]
[1777759501770,59.29,78709.96,0.0,0.99889,0.0,0.23777]
[1777759501833,59.29,78709.96,0.0,0.99889,0.0,0.23777]
[1777759507419,59.29,78712.11,0.0,0.99889,0.0,0.23736]
[1777759512454,59.29,78725.06,0.0,0.9989,0.0,0.23493]
[1777759514781,59.29,78723.46,0.0,0.9989,0.0,0.23523]
[1777759514883,59.29,78727.35,0.0,0.9989,0.0,0.23451]
[1777759515449,59.29,78727.35,0.0,0.9989,0.0,0.23451]
[1777759515669,59.29,78727.35,0.0,0.9989,0.0,0.23451]
[1777759516119,59.29,78727.35,0.0,0.9989,0.0,0.23451]
[1777759521516,59.29,78729.89,0.0,0.99891,0.0,0.23403]
[1777759524537,59.29,78734.17,0.0,0.99891,0.0,0.23324]
[1777759528808,59.29,78734.91,0.0,0.99891,0.0,0.2331]
[1777759528835,59.29,78734.91,0.0,0.99891,0.0,0.2331]
[1777759533601,59.29,78743.08,0.0,0.99892,0.0,0.23125]
[1777759535643,59.29,78743.21,0.0,0.99892,0.0,0.23123]
[1777759535835,59.29,78743.21,0.0,0.99892,0.0,0.23123]
[1777759535910,59.29,78743.25,0.0,0.99892,0.0,0.23122]
[1777759536649,59.29,78743.25,0.0,0.99892,0.0,0.23122]
[1777759536838,59.29,78743.25,0.0,0.99892,0.0,0.23122]
[1777759536928,59.29,78746.74,0.0,0.99892,0.0,0.23058]
[1777759537629,59.29,78749.74,0.0,0.99893,0.0,0.23003]
[1777759540998,59.29,78749.52,0.0,0.99893,0.0,0.23007]
[1777759541086,59.29,78749.52,0.0,0.99893,0.0,0.23007]
[1777759541099,59.29,78748.7,0.0,0.99893,0.0,0.23022]
[1777759541432,59.29,78748.7,0.0,0.99893,0.0,0.23022]
[1777759541585,59.29,78748.7,0.0,0.99893,0.0,0.23022]
[1777759544678,59.29,78752.48,0.0,0.99893,0.0,0.22953]
[1777759546692,59.29,78744.55,0.0,0.99892,0.0,0.23098]
[1777759549975,59.29,78745.25,0.0,0.99892,0.0,0.23085]
[1777759550080,59.29,78745.25,0.0,0.99892,0.0,0.23085]
[1777759550181,59.29,78745.75,0.0,0.99892,0.0,0.23076]
[1777759550866,59.29,78745.75,0.0,0.99892,0.0,0.23076]
[1777759551086,59.29,78745.75,0.0,0.99892,0.0,0.23076]
[1777759556841,59.29,78741.04,0.0,0.99892,0.0,0.23163]
[1777759557085,59.29,78741.04,0.0,0.99892,0.0,0.23163]
[1777759557288,59.29,78741.04,0.0,0.99892,0.0,0.23163]
[1777759557339,59.29,78741.04,0.0,0.99892,0.0,0.23163]
[1777759557323,59.29,78741.16,0.0,0.99892,0.0,0.2316]
[1777759558776,59.29,78745.35,0.0,0.99892,0.0,0.23083]
[1777759559832,59.29,78745.35,0.0,0.99892,0.0,0.23083]
[1777759559933,59.29,78745.65,0.0,0.99892,0.0,0.23078]
[1777759563402,59.29,78745.54,0.0,0.99892,0.0,0.2308]
[1777759562804,59.29,78748.54,0.0,0.99893,0.0,0.23025]
[1777759563579,59.29,78748.54,0.0,0.99893,0.0,0.23025]
[1777759563837,59.29,78748.54,0.0,0.99893,0.0,0.23025]
[1777759564083,59.29,78748.54,0.0,0.99893,0.0,0.23025]
[1777759564139,59.29,78749.58,0.0,0.99893,0.0,0.23006]
[1777759566832,59.29,78757.04,0.0,0.99893,0.0,0.2287]
[1777759568418,59.29,78757.04,0.0,0.99893,0.0,0.2287]
[1777759568577,59.29,78758.68,0.0,0.99894,0.0,0.2284]
[1777759569097,59.29,78758.68,0.0,0.99894,0.0,0.2284]
[1777759569333,59.29,78758.68,0.0,0.99894,0.0,0.2284]
[1777759569177,59.29,78758.83,0.0,0.99894,0.0,0.22837]
[1777759570860,59.29,78762.45,0.0,0.99894,0.0,0.22771]
[1777759575740,59.29,78762.92,0.0,0.99894,0.0,0.22763]
[1777759575830,59.29,78762.92,0.0,0.99894,0.0,0.22763]
[1777759576012,59.29,78762.92,0.0,0.99894,0.0,0.22763]
[1777759576083,59.29,78762.92,0.0,0.99894,0.0,0.22763]
[1777759576167,59.29,78763.36,0.0,0.99894,0.0,0.22755]
[1777759580929,59.29,78767.43,0.0,0.99894,0.0,0.22681]
[1777759584456,59.29,78768.51,0.0,0.99894,0.0,0.22662]
[1777759584579,59.29,78768.51,0.0,0.99894,0.0,0.22662]
[1777759584869,59.29,78768.51,0.0,0.99894,0.0,0.22662]
[1777759585082,59.29,78768.51,0.0,0.99894,0.0,0.22662]
[1777759585180,59.29,78768.34,0.0,0.99894,0.0,0.22665]
[1777759590753,59.29,78769.59,0.0,0.99895,0.0,0.22642]
[1777759590833,59.29,78769.59,0.0,0.99895,0.0,0.22642]
[1777759591261,59.29,78769.59,0.0,0.99895,0.0,0.22642]
[1777759591332,59.29,78769.59,0.0,0.99895,0.0,0.22642]
[1777759591362,59.29,78770.88,0.0,0.99895,0.0,0.22585]
[1777759597044,59.29,78769.32,0.0,0.99895,0.0,0.22613]
[1777759599059,59.29,78764.54,0.0,0.99894,0.0,0.227]
[1777759600179,59.29,78764.54,0.0,0.99894,0.0,0.227]
[1777759600329,59.29,78764.54,0.0,0.99894,0.0,0.227]
[1777759600430,59.29,78764.34,0.0,0.99894,0.0,0.22703]
[1777759600759,59.29,78764.34,0.0,0.99894,0.0,0.22703]
[1777759600835,59.29,78764.34,0.0,0.99894,0.0,0.22703]
[1777759606108,59.29,78764.41,0.0,0.99894,0.0,0.22702]
[1777759608122,59.29,78759.91,0.0,0.99894,0.0,0.22784]
[1777759609507,59.29,78759.63,0.0,0.99894,0.0,0.22789]
[1777759609579,59.29,78759.63,0.0,0.99894,0.0,0.22789]
[1777759610393,59.29,78759.63,0.0,0.99894,0.0,0.22789]
[1777759610414,59.29,78759.63,0.0,0.99894,0.0,0.22789]
[1777759610585,59.29,78759.63,0.0,0.99894,0.0,0.22789]
[1777759616448,59.29,78759.47,0.0,0.99894,0.0,0.22792]
[1777759616579,59.29,78759.47,0.0,0.99894,0.0,0.22792]
[1777759616681,59.29,78759.47,0.0,0.99894,0.0,0.22792]
[1777759623228,59.29,78759.77,0.0,0.99894,0.0,0.22786]
[1777759623841,59.29,78759.77,0.0,0.99894,0.0,0.22786]
[1777759624082,59.29,78759.77,0.0,0.99894,0.0,0.22786]
[1777759627255,59.29,78754.91,0.0,0.99893,0.0,0.22875]
[1777759627974,59.29,78754.91,0.0,0.99893,0.0,0.22875]
[1777759628080,59.29,78754.91,0.0,0.99893,0.0,0.22875]
[1777759628261,59.29,78753.05,0.0,0.99893,0.0,0.22908]
[1777759628487,59.29,78753.05,0.0,0.99893,0.0,0.22908]
[1777759628582,59.29,78753.05,0.0,0.99893,0.0,0.22908]
[1777759634303,59.29,78752.8,0.0,0.99893,0.0,0.22913]
[1777759636090,59.29,78752.73,0.0,0.99893,0.0,0.22914]
[1777759636332,59.29,78752.73,0.0,0.99893,0.0,0.22914]
[1777759636434,59.29,78752.87,0.0,0.99893,0.0,0.22912]
[1777759636591,59.29,78752.87,0.0,0.99893,0.0,0.22912]
[1777759636696,59.29,78752.87,0.0,0.99893,0.0,0.22912]
[1777759642362,59.29,78748.74,0.0,0.99893,0.0,0.22987]
[1777759642727,59.29,78748.74,0.0,0.99893,0.0,0.22987]
[1777759642831,59.29,78748.74,0.0,0.99893,0.0,0.22987]
[1777759643120,59.29,78748.74,0.0,0.99893,0.0,0.22987]
[1777759643330,59.29,78748.74,0.0,0.99893,0.0,0.22987]
[1777759643369,59.29,78748.27,0.0,0.99893,0.0,0.22996]
[1777759645383,59.29,78734.71,0.0,0.99891,0.0,0.23245]
[1777759646398,59.29,78734.71,0.0,0.99891,0.0,0.23245]
[1777759646431,59.29,78732.88,0.0,0.99891,0.0,0.23279]
[1777759646585,59.29,78732.88,0.0,0.99891,0.0,0.23279]
[1777759647350,59.29,78732.88,0.0,0.99891,0.0,0.23279]
[1777759647396,59.29,78732.56,0.0,0.99891,0.0,0.23285]
[1777759647583,59.29,78732.56,0.0,0.99891,0.0,0.23285]
[1777759649411,59.29,78708.71,0.0,0.99889,0.0,0.2373]
[1777759650417,59.29,78707.94,0.0,0.99889,0.0,0.23745]
[1777759653217,59.29,78708.73,0.0,0.99889,0.0,0.23695]
[1777759653521,59.29,78708.66,0.0,0.99889,0.0,0.23697]
[1777759653580,59.29,78708.66,0.0,0.99889,0.0,0.23697]
[1777759654447,59.29,78709.91,0.0,0.99889,0.0,0.23673]
[1777759655453,59.29,78717.65,0.0,0.9989,0.0,0.23528]
[1777759658946,59.29,78719.07,0.0,0.9989,0.0,0.23501]
[1777759659085,59.29,78719.07,0.0,0.9989,0.0,0.23501]
[1777759662503,59.29,78725.19,0.0,0.99891,0.0,0.23387]
[1777759663940,59.29,78724.94,0.0,0.99891,0.0,0.23392]
[1777759664081,59.29,78724.94,0.0,0.99891,0.0,0.23392]
[1777759664516,59.29,78722.24,0.0,0.9989,0.0,0.23442]
[1777759664646,59.29,78722.24,0.0,0.9989,0.0,0.23442]
[1777759664838,59.29,78722.24,0.0,0.9989,0.0,0.23442]
[1777759665524,59.29,78722.21,0.0,0.9989,0.0,0.23443]
[1777759671565,59.29,78722.81,0.0,0.9989,0.0,0.23432]
[1777759672573,59.29,78725.17,0.0,0.99891,0.0,0.23388]
[1777759674182,59.29,78725.17,0.0,0.99891,0.0,0.23388]
[1777759674334,59.29,78725.17,0.0,0.99891,0.0,0.23388]
[1777759680629,59.29,78725.69,0.0,0.99891,0.0,0.23378]
[1777759682968,59.29,78727.12,0.0,0.99891,0.0,0.23352]
[1777759683077,59.29,78727.12,0.0,0.99891,0.0,0.23352]
[1777759683179,59.29,78727.75,0.0,0.99891,0.0,0.2334]
[1777759683933,59.29,78727.75,0.0,0.99891,0.0,0.2334]
[1777759684082,59.29,78727.75,0.0,0.99891,0.0,0.2334]
[1777759689549,59.29,78727.55,0.0,0.99891,0.0,0.23344]
[1777759689576,59.29,78727.55,0.0,0.99891,0.0,0.23344]
[1777759690178,59.29,78727.55,0.0,0.99891,0.0,0.23344]
[1777759690330,59.29,78727.55,0.0,0.99891,0.0,0.23344]
[1777759690375,59.29,78726.8,0.0,0.99891,0.0,0.23357]
[1777759697120,59.29,78726.66,0.0,0.99891,0.0,0.2336]
[1777759698592,59.29,78726.66,0.0,0.99891,0.0,0.2336]
[1777759698831,59.29,78726.66,0.0,0.99891,0.0,0.2336]
[1777759698932,59.29,78726.19,0.0,0.99891,0.0,0.23369]
[1777759699683,59.29,78726.19,0.0,0.99891,0.0,0.23369]
[1777759699838,59.29,78726.19,0.0,0.99891,0.0,0.23369]
[1777759705804,59.29,78726.8,0.0,0.99891,0.0,0.23357]
[1777759710839,59.29,78726.78,0.0,0.99891,0.0,0.23358]
[1777759713197,59.29,78726.76,0.0,0.99891,0.0,0.23324]
[1777759713325,59.29,78726.76,0.0,0.99891,0.0,0.23324]
[1777759713426,59.29,78727.85,0.0,0.99891,0.0,0.23304]
[1777759713816,59.29,78727.85,0.0,0.99891,0.0,0.23304]
[1777759713829,59.29,78727.85,0.0,0.99891,0.0,0.23304]
[1777759713860,59.29,78729.55,0.0,0.99891,0.0,0.23272]
[1777759715874,59.29,78731.8,0.0,0.99891,0.0,0.2323]
[1777759718133,59.29,78732.96,0.0,0.99892,0.0,0.23209]
[1777759718331,59.29,78732.96,0.0,0.99892,0.0,0.23209]
[1777759718504,59.29,78732.96,0.0,0.99892,0.0,0.23209]
[1777759718550,59.29,78735.42,0.0,0.99892,0.0,0.23164]
[1777759718580,59.29,78735.42,0.0,0.99892,0.0,0.23164]
[1777759719902,59.29,78737.13,0.0,0.99892,0.0,0.23132]
[1777759723115,59.29,78737.16,0.0,0.99892,0.0,0.23132]
[1777759723327,59.29,78737.16,0.0,0.99892,0.0,0.23132]
[1777759723428,59.29,78735.26,0.0,0.99892,0.0,0.23167]
[1777759723931,59.29,78738.12,0.0,0.99892,0.0,0.23114]
[1777759724797,59.29,78738.12,0.0,0.99892,0.0,0.23114]
[1777759724827,59.29,78738.12,0.0,0.99892,0.0,0.23114]
[1777759724938,59.29,78743.06,0.0,0.99893,0.0,0.23023]
[1777759726834,59.29,78743.07,0.0,0.99893,0.0,0.23023]
[1777759726952,59.29,78742.5,0.0,0.99892,0.0,0.23033]
[1777759730418,59.29,78742.35,0.0,0.99892,0.0,0.23036]
[1777759730577,59.29,78742.35,0.0,0.99892,0.0,0.23036]
[1777759731989,59.29,78740.25,0.0,0.99892,0.0,0.23075]
[1777759737023,59.29,78740.13,0.0,0.99892,0.0,0.23077]
[1777759738747,59.29,78740.06,0.0,0.99892,0.0,0.23078]
[1777759738828,59.29,78740.06,0.0,0.99892,0.0,0.23078]
[1777759744072,59.29,78739.9,0.0,0.99892,0.0,0.23081]
[1777759749436,59.29,78740.5,0.0,0.99892,0.0,0.2307]
[1777759752675,59.29,78741.0,0.0,0.99892,0.0,0.23061]
[1777759752833,59.29,78741.0,0.0,0.99892,0.0,0.23061]
[1777759753135,59.29,78740.82,0.0,0.99892,0.0,0.23064]
[1777759758170,59.29,78742.27,0.0,0.99892,0.0,0.23038]
[1777759761856,59.29,78742.83,0.0,0.99892,0.0,0.23027]
[1777759762078,59.29,78742.83,0.0,0.99892,0.0,0.23027]
[1777759764885,59.29,78743.06,0.0,0.99893,0.0,0.23023]
[1777759765079,59.29,78743.06,0.0,0.99893,0.0,0.23023]
[1777759765222,59.29,78740.26,0.0,0.99892,0.0,0.23075]
[1777759766630,59.29,78738.58,0.0,0.99892,0.0,0.23105]
[1777759766842,59.29,78738.58,0.0,0.99892,0.0,0.23105]
[1777759772271,59.29,78738.42,0.0,0.99892,0.0,0.23074]
[1777759777877,59.29,78738.45,0.0,0.99892,0.0,0.23074]
[1777759778313,59.29,78745.11,0.0,0.99893,0.0,0.22952]
[1777759781885,59.29,78743.25,0.0,0.99893,0.0,0.22986]
[1777759787376,59.29,78743.35,0.0,0.99893,0.0,0.22984]
[1777759793418,59.29,78743.35,0.0,0.99893,0.0,0.22984]
[1777759795103,59.29,78742.65,0.0,0.99893,0.0,0.22997]
[1777759795331,59.29,78742.65,0.0,0.99893,0.0,0.22997]
[1777759798046,59.29,78742.65,0.0,0.99893,0.0,0.22997]
[1777759798090,59.29,78742.65,0.0,0.99893,0.0,0.22997]
[1777759798455,59.29,78742.61,0.0,0.99893,0.0,0.22997]
[1777759802338,59.29,78742.43,0.0,0.99893,0.0,0.23001]
[1777759802576,59.29,78742.43,0.0,0.99893,0.0,0.23001]
[1777759808187,59.29,78740.72,0.0,0.99892,0.0,0.23032]
[1777759808327,59.29,78740.72,0.0,0.99892,0.0,0.23032]
[1777759810424,59.29,78738.94,0.0,0.99892,0.0,0.23065]
[1777759810585,59.29,78738.94,0.0,0.99892,0.0,0.23065]
[1777759810525,59.29,78738.94,0.0,0.99892,0.0,0.23065]
[1777759820609,59.29,78738.36,0.0,0.99892,0.0,0.23075]
[1777759825060,59.29,78736.81,0.0,0.99892,0.0,0.23104]
[1777759825078,59.29,78736.81,0.0,0.99892,0.0,0.23104]
[1777759830679,59.29,78736.97,0.0,0.99892,0.0,0.23101]
[1777759835371,59.29,78736.79,0.0,0.99892,0.0,0.2307]
[1777759835575,59.29,78736.79,0.0,0.99892,0.0,0.2307]
[1777759835714,59.29,78740.23,0.0,0.99893,0.0,0.23007]
[1777759838919,59.29,78741.77,0.0,0.99893,0.0,0.22979]
[1777759839081,59.29,78741.77,0.0,0.99893,0.0,0.22979]
[1777759839180,59.29,78741.49,0.0,0.99893,0.0,0.22984]
[1777759848808,59.29,78741.36,0.0,0.99893,0.0,0.22986]
[1777759853843,59.29,78741.43,0.0,0.99893,0.0,0.22985]
[1777759858878,59.29,78741.24,0.0,0.99893,0.0,0.22988]
[1777759859830,59.29,78741.24,0.0,0.99893,0.0,0.22988]
[1777759864920,59.29,78738.27,0.0,0.99892,0.0,0.23043]
[1777759867402,59.29,78738.27,0.0,0.99892,0.0,0.23043]
[1777759867580,59.29,78738.27,0.0,0.99892,0.0,0.23043]
[1777759867679,59.29,78738.02,0.0,0.99892,0.0,0.23047]
[1777759867890,59.29,78738.02,0.0,0.99892,0.0,0.23047]
[1777759868078,59.29,78738.02,0.0,0.99892,0.0,0.23047]
[1777759874990,59.29,78737.99,0.0,0.99892,0.0,0.23048]
[1777759880025,59.29,78741.27,0.0,0.99893,0.0,0.22988]
[1777759882627,59.29,78741.27,0.0,0.99893,0.0,0.22988]
[1777759882681,59.29,78741.38,0.0,0.99893,0.0,0.22986]
[1777759882830,59.29,78741.38,0.0,0.99893,0.0,0.22986]
[1777759883080,59.29,78741.38,0.0,0.99893,0.0,0.22986]
[1777759883330,59.29,78741.38,0.0,0.99893,0.0,0.22986]
[1777759889088,59.29,78740.67,0.0,0.99893,0.0,0.22999]
[1777759896137,59.29,78740.63,0.0,0.99893,0.0,0.22966]
[1777759901172,59.29,78740.74,0.0,0.99893,0.0,0.22964]
[1777759906208,59.29,78738.41,0.0,0.99893,0.0,0.23006]
[1777759908830,59.29,78738.54,0.0,0.99893,0.0,0.23004]
[1777759909077,59.29,78738.54,0.0,0.99893,0.0,0.23004]
[1777759909369,59.29,78738.54,0.0,0.99893,0.0,0.23004]
[1777759909577,59.29,78738.54,0.0,0.99893,0.0,0.23004]
[1777759909677,59.29,78738.1,0.0,0.99893,0.0,0.23012]
[1777759912250,59.29,78753.8,0.0,0.99894,0.0,0.22726]
[1777759913257,59.29,78755.18,0.0,0.99894,0.0,0.22701]
[1777759915561,59.29,78755.14,0.0,0.99894,0.0,0.22701]
[1777759915590,59.29,78755.14,0.0,0.99894,0.0,0.22701]
[1777759915601,59.29,78755.14,0.0,0.99894,0.0,0.22701]
[1777759916133,59.29,78755.14,0.0,0.99894,0.0,0.22701]
[1777759916330,59.29,78755.14,0.0,0.99894,0.0,0.22701]
[1777759922320,59.29,78757.95,0.0,0.99894,0.0,0.22651]
[1777759923549,59.29,78757.95,0.0,0.99894,0.0,0.22651]
[1777759923584,59.29,78757.95,0.0,0.99894,0.0,0.22651]
[1777759923650,59.29,78757.95,0.0,0.99894,0.0,0.22651]
[1777759925342,59.29,78763.54,0.0,0.99895,0.0,0.2255]
[1777759930377,59.29,78766.16,0.0,0.99895,0.0,0.22503]
[1777759931078,59.29,78766.16,0.0,0.99895,0.0,0.22503]
[1777759931325,59.29,78766.16,0.0,0.99895,0.0,0.22503]
[1777759934405,59.29,78772.26,0.0,0.99896,0.0,0.22393]
[1777759935716,59.29,78772.26,0.0,0.99896,0.0,0.22393]
[1777759935744,59.29,78772.22,0.0,0.99896,0.0,0.22394]
[1777759935839,59.29,78772.22,0.0,0.99896,0.0,0.22394]
[1777759936638,59.29,78772.22,0.0,0.99896,0.0,0.22394]
[1777759936829,59.29,78772.65,0.0,0.99896,0.0,0.22386]
[1777759937426,59.29,78776.16,0.0,0.99896,0.0,0.22324]
[1777759941453,59.29,78771.34,0.0,0.99896,0.0,0.2241]
[1777759942330,59.29,78771.34,0.0,0.99896,0.0,0.2241]
[1777759942579,59.29,78771.34,0.0,0.99896,0.0,0.2241]
[1777759942664,59.29,78770.96,0.0,0.99896,0.0,0.22417]
[1777759942837,59.29,78770.96,0.0,0.99896,0.0,0.22417]
[1777759943078,59.29,78770.96,0.0,0.99896,0.0,0.22417]
[1777759948502,59.29,78767.92,0.0,0.99895,0.0,0.22471]
[1777759953538,59.29,78767.92,0.0,0.99895,0.0,0.22438]
[1777759957566,59.29,78763.29,0.0,0.99895,0.0,0.22521]
[1777759959990,59.29,78763.22,0.0,0.99895,0.0,0.22522]
[1777759960081,59.29,78763.22,0.0,0.99895,0.0,0.22522]
[1777759960711,59.29,78763.22,0.0,0.99895,0.0,0.22522]
[1777759960812,59.29,78762.69,0.0,0.99895,0.0,0.22532]
[1777759960837,59.29,78762.69,0.0,0.99895,0.0,0.22532]
[1777759966629,59.29,78762.55,0.0,0.99895,0.0,0.22534]
[1777759971664,59.29,78762.51,0.0,0.99895,0.0,0.22535]
[1777759975403,59.29,78761.96,0.0,0.99895,0.0,0.22545]
[1777759975582,59.29,78761.96,0.0,0.99895,0.0,0.22545]
[1777759975694,59.29,78761.86,0.0,0.99895,0.0,0.22547]
[1777759976031,59.29,78761.86,0.0,0.99895,0.0,0.22547]
[1777759976077,59.29,78761.86,0.0,0.99895,0.0,0.22547]
[1777759981734,59.29,78761.75,0.0,0.99895,0.0,0.22549]
[1777759986769,59.29,78761.75,0.0,0.99895,0.0,0.22549]
[1777759990230,59.29,78760.47,0.0,0.99895,0.0,0.22572]
[1777759990339,59.29,78760.47,0.0,0.99895,0.0,0.22572]
[1777759990676,59.29,78760.47,0.0,0.99895,0.0,0.22572]
[1777759990832,59.29,78760.47,0.0,0.99895,0.0,0.22572]
[1777759990798,59.29,78760.64,0.0,0.99895,0.0,0.22569]
[1777759995833,59.29,78760.98,0.0,0.99895,0.0,0.22562]
[1777760000868,59.29,78763.46,0.0,0.99895,0.0,0.22518]
[1777760003250,59.29,78764.84,0.0,0.99895,0.0,0.22493]
[1777760003333,59.29,78764.84,0.0,0.99895,0.0,0.22493]
[1777760003738,59.29,78764.84,0.0,0.99895,0.0,0.22493]
[1777760003835,59.29,78764.84,0.0,0.99895,0.0,0.22493]
[1777760003837,59.29,78765.03,0.0,0.99895,0.0,0.2249]
[1777760008930,59.29,78762.32,0.0,0.99895,0.0,0.22538]
[1777760010873,59.29,78762.32,0.0,0.99895,0.0,0.22538]
[1777760011080,59.29,78762.32,0.0,0.99895,0.0,0.22538]
[1777760011549,59.29,78762.32,0.0,0.99895,0.0,0.22538]
[1777760011581,59.29,78762.32,0.0,0.99895,0.0,0.22538]
[1777760011650,59.29,78762.25,0.0,0.99895,0.0,0.22506]
[1777760023027,59.29,78762.97,0.0,0.99895,0.0,0.22493]
[1777760027056,59.29,78759.6,0.0,0.99895,0.0,0.22554]
[1777760028566,59.29,78759.6,0.0,0.99895,0.0,0.22554]
[1777760028583,59.29,78759.6,0.0,0.99895,0.0,0.22554]
[1777760028633,59.29,78759.64,0.0,0.99895,0.0,0.22553]
[1777760029019,59.29,78759.64,0.0,0.99895,0.0,0.22553]
[1777760029086,59.29,78759.64,0.0,0.99895,0.0,0.22553]
[1777760035112,59.29,78757.56,0.0,0.99895,0.0,0.2259]
[1777760037126,59.29,78754.65,0.0,0.99894,0.0,0.22643]
[1777760039329,59.29,78754.22,0.0,0.99894,0.0,0.22651]
[1777760039579,59.29,78754.22,0.0,0.99894,0.0,0.22651]
[1777760039785,59.29,78754.22,0.0,0.99894,0.0,0.22651]
[1777760039839,59.29,78754.22,0.0,0.99894,0.0,0.22651]
[1777760039886,59.29,78754.11,0.0,0.99894,0.0,0.22653]
[1777760044175,59.29,78759.17,0.0,0.99895,0.0,0.22561]
[1777760046301,59.29,78760.12,0.0,0.99895,0.0,0.22544]
[1777760046333,59.29,78760.12,0.0,0.99895,0.0,0.22544]
[1777760046800,59.29,78760.12,0.0,0.99895,0.0,0.22544]
[1777760046835,59.29,78760.12,0.0,0.99895,0.0,0.22544]
[1777760046402,59.29,78760.05,0.0,0.99895,0.0,0.22546]
[1777760057267,59.29,78760.51,0.0,0.99895,0.0,0.22537]
[1777760065562,59.29,78760.51,0.0,0.99895,0.0,0.22537]
[1777760065583,59.29,78760.51,0.0,0.99895,0.0,0.22537]
[1777760065658,59.29,78760.51,0.0,0.99895,0.0,0.22537]
[1777760066284,59.29,78760.51,0.0,0.99895,0.0,0.22537]
[1777760066332,59.29,78760.51,0.0,0.99895,0.0,0.22537]
[1777760071365,59.29,78760.77,0.0,0.99895,0.0,0.22499]
[1777760076400,59.29,78760.36,0.0,0.99895,0.0,0.22507]
[1777760085463,59.29,78760.46,0.0,0.99895,0.0,0.22505]
[1777760086665,59.29,78760.46,0.0,0.99895,0.0,0.22505]
[1777760086831,59.29,78760.46,0.0,0.99895,0.0,0.22505]
[1777760086932,59.29,78760.46,0.0,0.99895,0.0,0.22505]
[1777760087170,59.29,78760.46,0.0,0.99895,0.0,0.22505]
[1777760087336,59.29,78760.46,0.0,0.99895,0.0,0.22505]
[1777760089828,59.29,78760.46,0.0,0.99895,0.0,0.22505]
[1777760092512,59.29,78760.5,0.0,0.99895,0.0,0.22504]
[1777760098554,59.29,78769.64,0.0,0.99896,0.0,0.2234]
[1777760099561,59.29,78775.31,0.0,0.99896,0.0,0.22239]
[1777760100728,59.29,78775.31,0.0,0.99896,0.0,0.22239]
[1777760100833,59.29,78775.31,0.0,0.99896,0.0,0.22239]
[1777760100932,59.29,78775.2,0.0,0.99896,0.0,0.22241]
[1777760101968,59.29,78775.2,0.0,0.99896,0.0,0.22241]
[1777760102081,59.29,78777.79,0.0,0.99897,0.0,0.22195]
[1777760108624,59.29,78779.32,0.0,0.99897,0.0,0.22168]
[1777760112551,59.29,78777.21,0.0,0.99897,0.0,0.22205]
[1777760112585,59.29,78777.21,0.0,0.99897,0.0,0.22205]
[1777760112652,59.29,78774.88,0.0,0.99896,0.0,0.22247]
[1777760113641,59.29,78774.88,0.0,0.99896,0.0,0.22247]
[1777760113713,59.29,78774.88,0.0,0.99896,0.0,0.22247]
[1777760114666,59.29,78764.66,0.0,0.99895,0.0,0.22429]
[1777760117688,59.29,78763.98,0.0,0.99895,0.0,0.22442]
[1777760118864,59.29,78763.98,0.0,0.99895,0.0,0.22442]
[1777760118914,59.29,78760.91,0.0,0.99895,0.0,0.22497]
[1777760119080,59.29,78760.91,0.0,0.99895,0.0,0.22497]
[1777760119702,59.29,78759.43,0.0,0.99895,0.0,0.22523]
[1777760120412,59.29,78759.43,0.0,0.99895,0.0,0.22523]
[1777760120583,59.29,78759.43,0.0,0.99895,0.0,0.22523]
[1777760125743,59.29,78757.96,0.0,0.99895,0.0,0.2255]
[1777760128765,59.29,78762.49,0.0,0.99895,0.0,0.22468]
[1777760130345,59.29,78763.02,0.0,0.99895,0.0,0.22459]
[1777760130589,59.29,78763.02,0.0,0.99895,0.0,0.22459]
[1777760130779,59.29,78762.03,0.0,0.99895,0.0,0.22477]
[1777760131344,59.29,78762.03,0.0,0.99895,0.0,0.22477]
[1777760131586,59.29,78762.03,0.0,0.99895,0.0,0.22477]
[1777760131786,59.29,78756.93,0.0,0.99895,0.0,0.22535]
[1777760136821,59.29,78746.7,0.0,0.99894,0.0,0.22719]
[1777760137627,59.29,78746.7,0.0,0.99894,0.0,0.22719]
[1777760137837,59.29,78746.7,0.0,0.99894,0.0,0.22719]
[1777760137933,59.29,78745.5,0.0,0.99894,0.0,0.22741]
[1777760139083,59.29,78745.28,0.0,0.99894,0.0,0.22745]
[1777760139325,59.29,78745.28,0.0,0.99894,0.0,0.22745]
[1777760141856,59.29,78748.13,0.0,0.99894,0.0,0.22694]
[1777760143856,59.29,78749.76,0.0,0.99894,0.0,0.22664]
[1777760144079,59.29,78749.94,0.0,0.99894,0.0,0.22661]
[1777760149912,59.29,78748.92,0.0,0.99894,0.0,0.22679]
[1777760153940,59.29,78746.42,0.0,0.99894,0.0,0.22725]
[1777760156315,59.29,78745.32,0.0,0.99894,0.0,0.22745]
[1777760156331,59.29,78745.32,0.0,0.99894,0.0,0.22745]
[1777760156961,59.29,78744.59,0.0,0.99894,0.0,0.22758]
[1777760157113,59.29,78744.59,0.0,0.99894,0.0,0.22758]
[1777760157330,59.29,78744.59,0.0,0.99894,0.0,0.22758]
[1777760163003,59.29,78745.38,0.0,0.99894,0.0,0.22743]
[1777760169045,59.29,78745.36,0.0,0.99894,0.0,0.22744]
[1777760171928,59.29,78744.0,0.0,0.99894,0.0,0.22768]
[1777760172079,59.29,78744.0,0.0,0.99894,0.0,0.22768]
[1777760171966,59.29,78744.0,0.0,0.99894,0.0,0.22768]
[1777760173020,59.29,78744.0,0.0,0.99894,0.0,0.22768]
[1777760173081,59.29,78744.0,0.0,0.99894,0.0,0.22768]
[1777760173073,59.29,78744.27,0.0,0.99894,0.0,0.22764]
[1777760178108,59.29,78743.92,0.0,0.99894,0.0,0.2277]
[1777760181778,59.29,78744.0,0.0,0.99894,0.0,0.22768]
[1777760181832,59.29,78744.0,0.0,0.99894,0.0,0.22768]
[1777760182013,59.29,78742.72,0.0,0.99894,0.0,0.22792]
[1777760182692,59.29,78742.72,0.0,0.99894,0.0,0.22792]
[1777760182836,59.29,78742.72,0.0,0.99894,0.0,0.22792]
[1777760187171,59.29,78739.9,0.0,0.99893,0.0,0.22843]
[1777760193213,59.29,78742.86,0.0,0.99894,0.0,0.22755]
[1777760194769,59.29,78742.86,0.0,0.99894,0.0,0.22755]
[1777760194831,59.29,78742.86,0.0,0.99894,0.0,0.22755]
[1777760194927,59.29,78747.39,0.0,0.99894,0.0,0.22673]
[1777760195864,59.29,78747.39,0.0,0.99894,0.0,0.22673]
[1777760196078,59.29,78747.39,0.0,0.99894,0.0,0.22673]
[1777760202276,59.29,78747.65,0.0,0.99894,0.0,0.22669]
[1777760203788,59.29,78747.65,0.0,0.99894,0.0,0.22669]
[1777760203831,59.29,78747.65,0.0,0.99894,0.0,0.22669]
[1777760203948,59.29,78744.91,0.0,0.99894,0.0,0.22718]
[1777760204980,59.29,78744.91,0.0,0.99894,0.0,0.22718]
[1777760205084,59.29,78744.91,0.0,0.99894,0.0,0.22718]
[1777760212346,59.29,78744.44,0.0,0.99894,0.0,0.22727]
[1777760215797,59.29,78744.08,0.0,0.99894,0.0,0.22733]
[1777760215830,59.29,78744.08,0.0,0.99894,0.0,0.22733]
[1777760215901,59.29,78743.95,0.0,0.99894,0.0,0.22736]
[1777760216838,59.29,78743.95,0.0,0.99894,0.0,0.22736]
[1777760217081,59.29,78743.95,0.0,0.99894,0.0,0.22736]
[1777760221720,59.29,78743.88,0.0,0.99894,0.0,0.22737]
[1777760221840,59.29,78743.88,0.0,0.99894,0.0,0.22737]
[1777760221979,59.29,78742.44,0.0,0.99894,0.0,0.22763]
[1777760222416,59.29,78745.66,0.0,0.99894,0.0,0.22705]
[1777760223526,59.29,78745.66,0.0,0.99894,0.0,0.22705]
[1777760223577,59.29,78745.66,0.0,0.99894,0.0,0.22705]
[1777760230471,59.29,78745.32,0.0,0.99894,0.0,0.22711]
[1777760240542,59.29,78743.94,0.0,0.99894,0.0,0.22736]
[1777760241311,59.29,78743.94,0.0,0.99894,0.0,0.22736]
[1777760241330,59.29,78743.94,0.0,0.99894,0.0,0.22736]
[1777760241548,59.29,78742.54,0.0,0.99894,0.0,0.22761]
[1777760242435,59.29,78742.54,0.0,0.99894,0.0,0.22761]
[1777760242579,59.29,78742.54,0.0,0.99894,0.0,0.22761]
[1777760247591,59.29,78742.54,0.0,0.99894,0.0,0.22761]
[1777760247828,59.29,78742.54,0.0,0.99894,0.0,0.22761]
[1777760247928,59.29,78741.68,0.0,0.99894,0.0,0.22777]
[1777760248809,59.29,78741.68,0.0,0.99894,0.0,0.22777]
[1777760248832,59.29,78741.68,0.0,0.99894,0.0,0.22777]
[1777760258668,59.29,78741.94,0.0,0.99894,0.0,0.22738]
[1777760259927,59.29,78741.94,0.0,0.99894,0.0,0.22738]
[1777760260082,59.29,78741.94,0.0,0.99894,0.0,0.22738]
[1777760260137,59.29,78741.9,0.0,0.99894,0.0,0.22739]
[1777760261326,59.29,78741.9,0.0,0.99894,0.0,0.22739]
[1777760261583,59.29,78741.9,0.0,0.99894,0.0,0.22739]
[1777760267733,59.29,78741.09,0.0,0.99894,0.0,0.22754]
[1777760269446,59.29,78741.09,0.0,0.99894,0.0,0.22754]
[1777760269578,59.29,78741.09,0.0,0.99894,0.0,0.22754]
[1777760269747,59.29,78738.02,0.0,0.99893,0.0,0.2281]
[1777760270912,59.29,78738.02,0.0,0.99893,0.0,0.2281]
[1777760271086,59.29,78738.02,0.0,0.99893,0.0,0.2281]
[1777760277802,59.29,78738.05,0.0,0.99893,0.0,0.22809]
[1777760283845,59.29,78737.83,0.0,0.99893,0.0,0.22813]
[1777760284552,59.29,78737.83,0.0,0.99893,0.0,0.22813]
[1777760284580,59.29,78737.83,0.0,0.99893,0.0,0.22813]
[1777760284916,59.29,78737.83,0.0,0.99893,0.0,0.22813]
[1777760285082,59.29,78737.83,0.0,0.99893,0.0,0.22813]
[1777760285124,59.29,78734.77,0.0,0.99893,0.0,0.22869]
[1777760290894,59.29,78734.94,0.0,0.99893,0.0,0.22866]
[1777760292380,59.29,78734.74,0.0,0.99893,0.0,0.22869]
[1777760292578,59.29,78734.74,0.0,0.99893,0.0,0.22869]
[1777760292706,59.29,78734.74,0.0,0.99893,0.0,0.22869]
[1777760294025,59.29,78734.74,0.0,0.99893,0.0,0.22869]
[1777760294081,59.29,78734.74,0.0,0.99893,0.0,0.22869]
[1777760304992,59.29,78733.68,0.0,0.99893,0.0,0.22889]
[1777760309652,59.29,78733.67,0.0,0.99893,0.0,0.22889]
[1777760309840,59.29,78733.67,0.0,0.99893,0.0,0.22889]
[1777760315062,59.29,78733.71,0.0,0.99893,0.0,0.22854]
[1777760316069,59.29,78719.86,0.0,0.99892,0.0,0.23108]
[1777760317076,59.29,78723.87,0.0,0.99892,0.0,0.23034]
[1777760317838,59.29,78723.87,0.0,0.99892,0.0,0.23034]
[1777760318083,59.29,78724.1,0.0,0.99892,0.0,0.2303]
[1777760318628,59.29,78724.1,0.0,0.99892,0.0,0.2303]
[1777760318832,59.29,78724.1,0.0,0.99892,0.0,0.2303]
[1777760319090,59.29,78722.3,0.0,0.99892,0.0,0.23063]
[1777760324124,59.29,78722.48,0.0,0.99892,0.0,0.2306]
[1777760329160,59.29,78723.38,0.0,0.99892,0.0,0.23043]
[1777760331137,59.29,78723.38,0.0,0.99892,0.0,0.23043]
[1777760332589,59.29,78722.71,0.0,0.99892,0.0,0.23056]
[1777760332834,59.29,78722.71,0.0,0.99892,0.0,0.23056]
[1777760335202,59.29,78718.47,0.0,0.99892,0.0,0.23134]
[1777760340237,59.29,78718.07,0.0,0.99892,0.0,0.23141]
[1777760341244,59.29,78714.41,0.0,0.99891,0.0,0.23209]
[1777760342734,59.29,78714.3,0.0,0.99891,0.0,0.23211]
[1777760342830,59.29,78714.3,0.0,0.99891,0.0,0.23211]
[1777760345272,59.29,78713.02,0.0,0.99891,0.0,0.23234]
[1777760350307,59.29,78712.73,0.0,0.99891,0.0,0.2324]
[1777760351314,59.29,78714.08,0.0,0.99891,0.0,0.23215]
[1777760352831,59.29,78714.08,0.0,0.99891,0.0,0.23215]
[1777760353082,59.29,78714.08,0.0,0.99891,0.0,0.23215]
[1777760358363,59.29,78711.14,0.0,0.99891,0.0,0.23269]
[1777760359980,59.29,78711.14,0.0,0.99891,0.0,0.23269]
[1777760360083,59.29,78711.14,0.0,0.99891,0.0,0.23269]
[1777760360184,59.29,78701.03,0.0,0.9989,0.0,0.23457]
[1777760360334,59.29,78701.03,0.0,0.9989,0.0,0.23457]
[1777760360578,59.29,78701.03,0.0,0.9989,0.0,0.23457]
[1777760360611,59.29,78698.71,0.0,0.9989,0.0,0.23501]
[1777760362391,59.29,78697.08,0.0,0.9989,0.0,0.23531]
[1777760363398,59.29,78695.03,0.0,0.99889,0.0,0.23569]
[1777760364405,59.29,78687.62,0.0,0.99889,0.0,0.23709]
[1777760365413,59.29,78686.47,0.0,0.99889,0.0,0.23731]
[1777760366838,59.29,78686.47,0.0,0.99889,0.0,0.23731]
[1777760367082,59.29,78686.47,0.0,0.99889,0.0,0.23731]
[1777760367101,59.29,78686.01,0.0,0.99889,0.0,0.23739]
[1777760367426,59.29,78683.96,0.0,0.99888,0.0,0.23778]
[1777760371454,59.29,78682.96,0.0,0.99888,0.0,0.23762]
[1777760373468,59.29,78678.74,0.0,0.99888,0.0,0.23842]
[1777760374475,59.29,78677.48,0.0,0.99888,0.0,0.23866]
[1777760375876,59.29,78677.48,0.0,0.99888,0.0,0.23866]
[1777760376078,59.29,78677.48,0.0,0.99888,0.0,0.23866]
[1777760381836,59.29,78678.58,0.0,0.99888,0.0,0.23845]
[1777760381880,59.29,78678.58,0.0,0.99888,0.0,0.23845]
[1777760382077,59.29,78678.58,0.0,0.99888,0.0,0.23845]
[1777760382178,59.29,78678.07,0.0,0.99888,0.0,0.23854]
[1777760384545,59.29,78683.45,0.0,0.99888,0.0,0.23753]
[1777760386606,59.29,78682.57,0.0,0.99888,0.0,0.23769]
[1777760386831,59.29,78682.57,0.0,0.99888,0.0,0.23769]
[1777760395622,59.29,78682.92,0.0,0.99888,0.0,0.23763]
[1777760399524,59.29,78682.68,0.0,0.99888,0.0,0.23767]
[1777760399831,59.29,78682.68,0.0,0.99888,0.0,0.23767]
[1777760399861,59.29,78685.45,0.0,0.99889,0.0,0.23715]
[1777760400461,59.29,78685.45,0.0,0.99889,0.0,0.23715]
[1777760400575,59.29,78685.45,0.0,0.99889,0.0,0.23715]
[1777760408714,59.29,78684.98,0.0,0.99889,0.0,0.23724]
[1777760413749,59.29,78685.16,0.0,0.99889,0.0,0.2372]
[1777760417833,59.29,78685.16,0.0,0.99889,0.0,0.2372]
[1777760417929,59.29,78685.16,0.0,0.99889,0.0,0.2372]
[1777760418076,59.29,78685.16,0.0,0.99889,0.0,0.2372]
[1777760418124,59.29,78687.21,0.0,0.99889,0.0,0.23682]
[1777760418784,59.29,78689.82,0.0,0.99889,0.0,0.23632]
[1777760419838,59.29,78689.82,0.0,0.99889,0.0,0.23632]
[1777760419916,59.29,78689.02,0.0,0.99889,0.0,0.23648]
[1777760422769,59.29,78688.73,0.0,0.99889,0.0,0.23653]
[1777760422828,59.29,78688.73,0.0,0.99889,0.0,0.23653]
[1777760422873,59.29,78684.65,0.0,0.99889,0.0,0.2373]
[1777760428201,59.29,78684.03,0.0,0.99889,0.0,0.23742]
[1777760430302,59.29,78683.76,0.0,0.99889,0.0,0.23747]
[1777760430329,59.29,78683.76,0.0,0.99889,0.0,0.23747]
[1777760439936,59.29,78683.11,0.0,0.99889,0.0,0.23724]
[1777760441854,59.29,78683.04,0.0,0.99889,0.0,0.23725]
[1777760442075,59.29,78683.04,0.0,0.99889,0.0,0.23725]
[1777760442855,59.29,78680.66,0.0,0.99888,0.0,0.2377]
[1777760442957,59.29,78676.6,0.0,0.99888,0.0,0.23847]
[1777760443964,59.29,78671.29,0.0,0.99887,0.0,0.23948]
[1777760444971,59.29,78667.47,0.0,0.99887,0.0,0.24021]
[1777760447844,59.29,78667.47,0.0,0.99887,0.0,0.24021]
[1777760448079,59.29,78667.47,0.0,0.99887,0.0,0.24021]
[1777760448176,59.29,78666.67,0.0,0.99887,0.0,0.24036]
[1777760454035,59.29,78663.56,0.0,0.99887,0.0,0.24095]
[1777760460077,59.29,78662.87,0.0,0.99887,0.0,0.24109]
[1777760465112,59.29,78663.2,0.0,0.99887,0.0,0.24102]
[1777760471154,59.29,78662.5,0.0,0.99887,0.0,0.24116]
[1777760471838,59.29,78662.5,0.0,0.99887,0.0,0.24116]
[1777760476404,59.29,78663.37,0.0,0.99887,0.0,0.24099]
[1777760476580,59.29,78663.37,0.0,0.99887,0.0,0.24099]
[1777760477196,59.29,78663.91,0.0,0.99887,0.0,0.24089]
[1777760479712,59.29,78665.29,0.0,0.99887,0.0,0.24062]
[1777760479834,59.29,78665.29,0.0,0.99887,0.0,0.24062]
[1777760485252,59.29,78665.12,0.0,0.99887,0.0,0.24066]
[1777760490287,59.29,78666.21,0.0,0.99887,0.0,0.24045]
[1777760491634,59.29,78664.64,0.0,0.99887,0.0,0.24039]
[1777760491834,59.29,78664.64,0.0,0.99887,0.0,0.24039]
[1777760492301,59.29,78668.24,0.0,0.99887,0.0,0.23971]
[1777760494315,59.29,78675.67,0.0,0.99888,0.0,0.2383]
[1777760495880,59.29,78675.45,0.0,0.99888,0.0,0.23834]
[1777760496076,59.29,78675.45,0.0,0.99888,0.0,0.23834]
[1777760500357,59.29,78682.86,0.0,0.99889,0.0,0.23694]
[1777760501364,59.29,78686.88,0.0,0.99889,0.0,0.23618]
[1777760504948,59.29,78686.41,0.0,0.99889,0.0,0.23627]
[1777760505080,59.29,78686.41,0.0,0.99889,0.0,0.23627]
[1777760505250,59.29,78686.41,0.0,0.99889,0.0,0.23627]
[1777760505329,59.29,78686.41,0.0,0.99889,0.0,0.23627]
[1777760505391,59.29,78686.77,0.0,0.99889,0.0,0.2362]
[1777760510427,59.29,78686.91,0.0,0.99889,0.0,0.23617]
[1777760514980,59.29,78687.13,0.0,0.99889,0.0,0.23613]
[1777760515081,59.29,78687.13,0.0,0.99889,0.0,0.23613]
[1777760515177,59.29,78686.94,0.0,0.99889,0.0,0.23617]
[1777760515437,59.29,78686.94,0.0,0.99889,0.0,0.23617]
[1777760515576,59.29,78686.94,0.0,0.99889,0.0,0.23617]
[1777760519931,59.29,78686.42,0.0,0.99889,0.0,0.23627]
[1777760520498,59.29,78709.86,0.0,0.99891,0.0,0.2319]
[1777760522512,59.29,78705.85,0.0,0.99891,0.0,0.23264]
[1777760523842,59.29,78705.85,0.0,0.99891,0.0,0.23264]
[1777760529561,59.29,78697.22,0.0,0.9989,0.0,0.23424]
[1777760530568,59.29,78690.88,0.0,0.9989,0.0,0.23543]
[1777760531575,59.29,78690.31,0.0,0.99889,0.0,0.23554]
[1777760534943,59.29,78690.38,0.0,0.99889,0.0,0.23552]
[1777760535079,59.29,78690.38,0.0,0.99889,0.0,0.23552]
[1777760535417,59.29,78690.38,0.0,0.99889,0.0,0.23552]
[1777760535178,59.29,78690.91,0.0,0.9989,0.0,0.23542]
[1777760535577,59.29,78690.91,0.0,0.9989,0.0,0.23542]
[1777760542652,59.29,78690.8,0.0,0.9989,0.0,0.23544]
[1777760549701,59.29,78690.8,0.0,0.9989,0.0,0.23544]
[1777760554321,59.29,78690.8,0.0,0.9989,0.0,0.23544]
[1777760554380,59.29,78690.8,0.0,0.9989,0.0,0.23544]
[1777760554433,59.29,78690.8,0.0,0.9989,0.0,0.2351]
[1777760554579,59.29,78690.8,0.0,0.9989,0.0,0.2351]
[1777760559771,59.29,78690.08,0.0,0.9989,0.0,0.23523]
[1777760563799,59.29,78685.49,0.0,0.99889,0.0,0.23609]
[1777760565071,59.29,78685.49,0.0,0.99889,0.0,0.23609]
[1777760565327,59.29,78685.49,0.0,0.99889,0.0,0.23609]
[1777760565427,59.29,78683.15,0.0,0.99889,0.0,0.23653]
[1777760566199,59.29,78683.15,0.0,0.99889,0.0,0.23653]
[1777760566337,59.29,78683.15,0.0,0.99889,0.0,0.23653]
[1777760571855,59.29,78684.01,0.0,0.99889,0.0,0.23637]
[1777760577898,59.29,78676.77,0.0,0.99888,0.0,0.23774]
[1777760578938,59.29,78676.77,0.0,0.99888,0.0,0.23774]
[1777760579084,59.29,78676.77,0.0,0.99888,0.0,0.23774]
[1777760579317,59.29,78676.77,0.0,0.99888,0.0,0.23774]
[1777760579334,59.29,78676.77,0.0,0.99888,0.0,0.23774]
[1777760579416,59.29,78674.74,0.0,0.99888,0.0,0.23812]
[1777760584946,59.29,78673.93,0.0,0.99888,0.0,0.23827]
[1777760589982,59.29,78673.83,0.0,0.99888,0.0,0.23829]
[1777760595017,59.29,78673.83,0.0,0.99888,0.0,0.23829]
[1777760600054,59.29,78671.59,0.0,0.99888,0.0,0.23872]
[1777760602227,59.29,78671.22,0.0,0.99888,0.0,0.23879]
[1777760602333,59.29,78671.22,0.0,0.99888,0.0,0.23879]
[1777760602428,59.29,78671.22,0.0,0.99888,0.0,0.23879]
[1777760602778,59.29,78671.22,0.0,0.99888,0.0,0.23879]
[1777760602828,59.29,78671.22,0.0,0.99888,0.0,0.23879]
[1777760609117,59.29,78671.46,0.0,0.99888,0.0,0.23874]
[1777760611131,59.29,78668.59,0.0,0.99888,0.0,0.23894]
[1777760613673,59.29,78666.33,0.0,0.99887,0.0,0.23937]
[1777760613831,59.29,78666.33,0.0,0.99887,0.0,0.23937]
[1777760613898,59.29,78666.33,0.0,0.99887,0.0,0.23937]
[1777760614077,59.29,78666.33,0.0,0.99887,0.0,0.23937]
[1777760614152,59.29,78665.97,0.0,0.99887,0.0,0.23943]
[1777760619187,59.29,78664.7,0.0,0.99887,0.0,0.23968]
[1777760626237,59.29,78663.66,0.0,0.99887,0.0,0.23987]
[1777760631271,59.29,78662.27,0.0,0.99887,0.0,0.24014]
[1777760632041,59.29,78662.27,0.0,0.99887,0.0,0.24014]
[1777760632086,59.29,78662.27,0.0,0.99887,0.0,0.24014]
[1777760632216,59.29,78662.27,0.0,0.99887,0.0,0.24014]
[1777760632333,59.29,78662.27,0.0,0.99887,0.0,0.24014]
[1777760632430,59.29,78662.34,0.0,0.99887,0.0,0.24013]
[1777760640335,59.29,78662.26,0.0,0.99887,0.0,0.24014]
[1777760642350,59.29,78651.49,0.0,0.99886,0.0,0.2422]
[1777760643357,59.29,78649.06,0.0,0.99886,0.0,0.24267]
[1777760646896,59.29,78647.9,0.0,0.99886,0.0,0.2429]
[1777760647089,59.29,78647.9,0.0,0.99886,0.0,0.2429]
[1777760647385,59.29,78648.88,0.0,0.99886,0.0,0.24271]
[1777760648365,59.29,78648.88,0.0,0.99886,0.0,0.24271]
[1777760648583,59.29,78648.68,0.0,0.99886,0.0,0.24275]
[1777760656562,59.29,78647.82,0.0,0.99886,0.0,0.24291]
[1777760656586,59.29,78647.18,0.0,0.99886,0.0,0.24304]
[1777760656727,59.29,78647.18,0.0,0.99886,0.0,0.24304]
[1777760656837,59.29,78647.18,0.0,0.99886,0.0,0.24304]
[1777760657455,59.29,78647.77,0.0,0.99886,0.0,0.24292]
[1777760662491,59.29,78646.52,0.0,0.99885,0.0,0.24316]
[1777760667526,59.29,78642.71,0.0,0.99885,0.0,0.2439]
[1777760671064,59.29,78642.0,0.0,0.99885,0.0,0.24404]
[1777760671083,59.29,78642.0,0.0,0.99885,0.0,0.24404]
[1777760671367,59.29,78642.0,0.0,0.99885,0.0,0.24404]
[1777760671554,59.29,78641.93,0.0,0.99885,0.0,0.24369]
[1777760676588,59.29,78641.68,0.0,0.99885,0.0,0.24374]
[1777760681903,59.29,78641.1,0.0,0.99885,0.0,0.24385]
[1777760682081,59.29,78641.1,0.0,0.99885,0.0,0.24385]
[1777760682334,59.29,78641.1,0.0,0.99885,0.0,0.24385]
[1777760682405,59.29,78637.07,0.0,0.99885,0.0,0.24463]
[1777760684645,59.29,78630.62,0.0,0.99884,0.0,0.24589]
[1777760685652,59.29,78626.39,0.0,0.99884,0.0,0.24672]
[1777760688037,59.29,78626.13,0.0,0.99884,0.0,0.24677]
[1777760688079,59.29,78626.13,0.0,0.99884,0.0,0.24677]
[1777760688213,59.29,78626.13,0.0,0.99884,0.0,0.24677]
[1777760688333,59.29,78626.13,0.0,0.99884,0.0,0.24677]
[1777760688413,59.29,78626.16,0.0,0.99884,0.0,0.24676]
[1777760693708,59.29,78626.86,0.0,0.99884,0.0,0.24662]
[1777760695440,59.29,78626.86,0.0,0.99884,0.0,0.24662]
[1777760695590,59.29,78626.86,0.0,0.99884,0.0,0.24662]
[1777760696729,59.29,78632.22,0.0,0.99884,0.0,0.24558]
[1777760697749,59.29,78632.22,0.0,0.99884,0.0,0.24558]
[1777760697833,59.29,78632.22,0.0,0.99884,0.0,0.24558]
[1777760697935,59.29,78632.01,0.0,0.99884,0.0,0.24562]
[1777760699383,59.29,78632.01,0.0,0.99884,0.0,0.24562]
[1777760699582,59.29,78632.01,0.0,0.99884,0.0,0.24562]
[1777760699426,59.29,78635.96,0.0,0.99885,0.0,0.24485]
[1777760701764,59.29,78640.95,0.0,0.99885,0.0,0.24388]
[1777760706979,59.29,78640.52,0.0,0.99885,0.0,0.24396]
[1777760707088,59.29,78640.52,0.0,0.99885,0.0,0.24396]
[1777760707182,59.29,78640.56,0.0,0.99885,0.0,0.24396]
[1777760708158,59.29,78640.56,0.0,0.99885,0.0,0.24396]
[1777760708336,59.29,78640.56,0.0,0.99885,0.0,0.24396]
[1777760713848,59.29,78637.6,0.0,0.99885,0.0,0.24453]
[1777760720534,59.29,78636.99,0.0,0.99885,0.0,0.24465]
[1777760721019,59.29,78635.72,0.0,0.99885,0.0,0.2449]
[1777760721083,59.29,78635.72,0.0,0.99885,0.0,0.2449]
[1777760721251,59.29,78635.72,0.0,0.99885,0.0,0.2449]
[1777760721339,59.29,78635.72,0.0,0.99885,0.0,0.2449]
[1777760721357,59.29,78635.62,0.0,0.99885,0.0,0.24492]
[1777760726939,59.29,78634.4,0.0,0.99884,0.0,0.24515]
[1777760731974,59.29,78634.34,0.0,0.99885,0.0,0.2448]
[1777760738648,59.29,78634.28,0.0,0.99885,0.0,0.24482]
[1777760738829,59.29,78634.28,0.0,0.99885,0.0,0.24482]
[1777760739023,59.29,78634.79,0.0,0.99885,0.0,0.24472]
[1777760740819,59.29,78634.9,0.0,0.99885,0.0,0.2447]
[1777760740828,59.29,78634.9,0.0,0.99885,0.0,0.2447]
[1777760744701,59.29,78634.52,0.0,0.99885,0.0,0.24477]
[1777760744834,59.29,78634.52,0.0,0.99885,0.0,0.24477]
[1777760745013,59.29,78634.52,0.0,0.99885,0.0,0.24477]
[1777760745082,59.29,78634.52,0.0,0.99885,0.0,0.24477]
[1777760745177,59.29,78634.91,0.0,0.99885,0.0,0.24469]
[1777760751107,59.29,78635.06,0.0,0.99885,0.0,0.24467]
[1777760757149,59.29,78635.13,0.0,0.99885,0.0,0.24465]
[1777760762184,59.29,78634.54,0.0,0.99885,0.0,0.24477]
[1777760764198,59.29,78638.7,0.0,0.99885,0.0,0.24396]
[1777760765205,59.29,78642.4,0.0,0.99885,0.0,0.24324]
[1777760766853,59.29,78640.8,0.0,0.99885,0.0,0.24355]
[1777760767077,59.29,78640.8,0.0,0.99885,0.0,0.24355]
[1777760767403,59.29,78640.8,0.0,0.99885,0.0,0.24355]
[1777760767581,59.29,78640.8,0.0,0.99885,0.0,0.24355]
[1777760767656,59.29,78640.21,0.0,0.99885,0.0,0.24367]
[1777760773261,59.29,78639.44,0.0,0.99885,0.0,0.24382]
[1777760774977,59.29,78640.63,0.0,0.99885,0.0,0.24359]
[1777760775083,59.29,78640.63,0.0,0.99885,0.0,0.24359]
[1777760775165,59.29,78640.63,0.0,0.99885,0.0,0.24359]
[1777760775334,59.29,78640.63,0.0,0.99885,0.0,0.24359]
[1777760775427,59.29,78640.18,0.0,0.99885,0.0,0.24367]
[1777760783330,59.29,78640.25,0.0,0.99885,0.0,0.24366]
[1777760786352,59.29,78633.13,0.0,0.99884,0.0,0.24504]
[1777760787595,59.29,78633.13,0.0,0.99884,0.0,0.24504]
[1777760787643,59.29,78633.73,0.0,0.99885,0.0,0.24492]
[1777760787825,59.29,78633.73,0.0,0.99885,0.0,0.24492]
[1777760787833,59.29,78633.73,0.0,0.99885,0.0,0.24492]
[1777760788080,59.29,78633.73,0.0,0.99885,0.0,0.24492]
[1777760788365,59.29,78632.2,0.0,0.99884,0.0,0.24522]
[1777760790379,59.29,78628.27,0.0,0.99884,0.0,0.24599]
[1777760792430,59.29,78628.51,0.0,0.99884,0.0,0.24558]
[1777760792581,59.29,78628.51,0.0,0.99884,0.0,0.24558]
[1777760798468,59.29,78626.35,0.0,0.99884,0.0,0.246]
[1777760798578,59.29,78626.35,0.0,0.99884,0.0,0.246]
[1777760798648,59.29,78626.03,0.0,0.99884,0.0,0.24606]
[1777760805508,59.29,78628.35,0.0,0.99884,0.0,0.24561]
[1777760808064,59.29,78629.16,0.0,0.99884,0.0,0.24545]
[1777760808080,59.29,78629.16,0.0,0.99884,0.0,0.24545]
[1777760814571,59.29,78628.95,0.0,0.99884,0.0,0.24549]
[1777760816586,59.29,78625.9,0.0,0.99884,0.0,0.24609]
[1777760817444,59.29,78625.9,0.0,0.99884,0.0,0.24609]
[1777760817583,59.29,78625.9,0.0,0.99884,0.0,0.24609]
[1777760817614,59.29,78625.9,0.0,0.99884,0.0,0.24609]
[1777760817678,59.29,78625.9,0.0,0.99884,0.0,0.24609]
[1777760817837,59.29,78625.9,0.0,0.99884,0.0,0.24609]
[1777760823635,59.29,78625.58,0.0,0.99884,0.0,0.24615]
[1777760827663,59.29,78629.34,0.0,0.99884,0.0,0.24542]
[1777760828706,59.29,78629.34,0.0,0.99884,0.0,0.24542]
[1777760828816,59.29,78630.72,0.0,0.99884,0.0,0.24515]
[1777760828838,59.29,78630.72,0.0,0.99884,0.0,0.24515]
[1777760829677,59.29,78629.11,0.0,0.99884,0.0,0.24546]
[1777760835719,59.29,78630.81,0.0,0.99884,0.0,0.24513]
[1777760836143,59.29,78630.81,0.0,0.99884,0.0,0.24513]
[1777760836269,59.29,78630.81,0.0,0.99884,0.0,0.24513]
[1777760836334,59.29,78630.81,0.0,0.99884,0.0,0.24513]
[1777760836726,59.29,78630.47,0.0,0.99884,0.0,0.2452]
[1777760841761,59.29,78631.41,0.0,0.99884,0.0,0.24501]
[1777760849816,59.29,78632.02,0.0,0.99885,0.0,0.2449]
[1777760855655,59.29,78632.2,0.0,0.99885,0.0,0.2445]
[1777760855754,59.29,78632.69,0.0,0.99885,0.0,0.24441]
[1777760855815,59.29,78632.69,0.0,0.99885,0.0,0.24441]
[1777760855833,59.29,78632.69,0.0,0.99885,0.0,0.24441]
[1777760855971,59.29,78632.46,0.0,0.99885,0.0,0.24445]
[1777760866949,59.29,78632.35,0.0,0.99885,0.0,0.24447]
[1777760873883,59.29,78632.35,0.0,0.99885,0.0,0.24447]
[1777760874083,59.29,78632.35,0.0,0.99885,0.0,0.24447]
[1777760876250,59.29,78632.31,0.0,0.99885,0.0,0.24448]
[1777760876324,59.29,78632.31,0.0,0.99885,0.0,0.24448]
[1777760876425,59.29,78632.31,0.0,0.99885,0.0,0.24448]
[1777760880027,59.29,78629.45,0.0,0.99884,0.0,0.24504]
[1777760881718,59.29,78629.45,0.0,0.99884,0.0,0.24504]
[1777760881834,59.29,78629.44,0.0,0.99884,0.0,0.24504]
[1777760883047,59.29,78623.0,0.0,0.99884,0.0,0.24629]
[1777760885462,59.29,78621.9,0.0,0.99884,0.0,0.24651]
[1777760885583,59.29,78621.9,0.0,0.99884,0.0,0.24651]
[1777760888723,59.29,78622.2,0.0,0.99884,0.0,0.24645]
[1777760888835,59.29,78620.28,0.0,0.99883,0.0,0.24683]
[1777760889091,59.29,78619.75,0.0,0.99883,0.0,0.24693]
[1777760891671,59.29,78619.73,0.0,0.99883,0.0,0.24693]
[1777760891840,59.29,78621.11,0.0,0.99884,0.0,0.24666]
[1777760897147,59.29,78619.71,0.0,0.99883,0.0,0.24694]
[1777760899801,59.29,78619.75,0.0,0.99883,0.0,0.24693]
[1777760899833,59.29,78619.82,0.0,0.99883,0.0,0.24692]
[1777760899858,59.29,78619.82,0.0,0.99883,0.0,0.24692]
[1777760900083,59.29,78619.82,0.0,0.99883,0.0,0.24692]
[1777760900178,59.29,78619.82,0.0,0.99883,0.0,0.24692]
[1777760905202,59.29,78619.27,0.0,0.99883,0.0,0.24702]
[1777760906569,59.29,78619.27,0.0,0.99883,0.0,0.24702]
[1777760906581,59.29,78619.27,0.0,0.99883,0.0,0.24702]
[1777760906625,59.29,78619.27,0.0,0.99883,0.0,0.24702]
[1777760906670,59.29,78618.72,0.0,0.99883,0.0,0.24713]
[1777760906831,59.29,78618.72,0.0,0.99883,0.0,0.24713]
[1777760912252,59.29,78618.88,0.0,0.99883,0.0,0.24674]
[1777760914265,59.29,78612.07,0.0,0.99883,0.0,0.24807]
[1777760915870,59.29,78611.93,0.0,0.99883,0.0,0.2481]
[1777760916076,59.29,78611.93,0.0,0.99883,0.0,0.2481]
[1777760916481,59.29,78611.93,0.0,0.99883,0.0,0.2481]
[1777760916576,59.29,78611.93,0.0,0.99883,0.0,0.2481]
[1777760916676,59.29,78612.83,0.0,0.99883,0.0,0.24793]
[1777760920309,59.29,78610.33,0.0,0.99883,0.0,0.24842]
[1777760921538,59.29,78610.33,0.0,0.99883,0.0,0.24842]
[1777760921577,59.29,78610.33,0.0,0.99883,0.0,0.24842]
[1777760921752,59.29,78609.57,0.0,0.99883,0.0,0.24857]
[1777760922162,59.29,78609.57,0.0,0.99883,0.0,0.24857]
[1777760922328,59.29,78609.57,0.0,0.99883,0.0,0.24857]
[1777760928537,59.29,78609.36,0.0,0.99883,0.0,0.24861]
[1777760928577,59.29,78609.36,0.0,0.99883,0.0,0.24861]
[1777760928743,59.29,78609.29,0.0,0.99883,0.0,0.24862]
[1777760931909,59.29,78609.99,0.0,0.99883,0.0,0.24848]
[1777760932076,59.29,78609.99,0.0,0.99883,0.0,0.24848]
[1777760939443,59.29,78609.36,0.0,0.99883,0.0,0.24861]
[1777760942479,59.29,78609.06,0.0,0.99882,0.0,0.24867]
[1777760942582,59.29,78609.06,0.0,0.99882,0.0,0.24867]
[1777760942691,59.29,78609.06,0.0,0.99882,0.0,0.24867]
[1777760942826,59.29,78609.06,0.0,0.99882,0.0,0.24867]
[1777760942792,59.29,78617.53,0.0,0.99883,0.0,0.247]
[1777760948769,59.29,78617.12,0.0,0.99883,0.0,0.24708]
[1777760948832,59.29,78617.12,0.0,0.99883,0.0,0.24708]
[1777760948506,59.29,78618.76,0.0,0.99883,0.0,0.24676]
[1777760948957,59.29,78618.76,0.0,0.99883,0.0,0.24676]
[1777760949078,59.29,78618.76,0.0,0.99883,0.0,0.24676]
[1777760949513,59.29,78618.61,0.0,0.99883,0.0,0.24679]
[1777760954548,59.29,78619.45,0.0,0.99884,0.0,0.24663]
[1777760960590,59.29,78619.35,0.0,0.99884,0.0,0.24665]
[1777760966631,59.29,78618.71,0.0,0.99883,0.0,0.24677]
[1777760966999,59.29,78618.71,0.0,0.99883,0.0,0.24677]
[1777760967076,59.29,78618.71,0.0,0.99883,0.0,0.24677]
[1777760967580,59.29,78618.71,0.0,0.99883,0.0,0.24677]
[1777760967828,59.29,78618.71,0.0,0.99883,0.0,0.24677]
[1777760967839,59.29,78619.32,0.0,0.99884,0.0,0.24665]
[1777760973681,59.29,78618.93,0.0,0.99884,0.0,0.24637]
[1777760975305,59.29,78618.97,0.0,0.99884,0.0,0.24636]
[1777760975329,59.29,78618.97,0.0,0.99884,0.0,0.24636]
[1777760975837,59.29,78618.97,0.0,0.99884,0.0,0.24636]
[1777760975695,59.29,78623.05,0.0,0.99884,0.0,0.24556]
[1777760976078,59.29,78623.05,0.0,0.99884,0.0,0.24556]
[1777760982745,59.29,78622.34,0.0,0.99884,0.0,0.2457]
[1777760984760,59.29,78623.63,0.0,0.99884,0.0,0.24545]
[1777760991808,59.29,78623.85,0.0,0.99884,0.0,0.24541]
[1777760993116,59.29,78624.63,0.0,0.99884,0.0,0.24525]
[1777760995832,59.29,78624.67,0.0,0.99884,0.0,0.24525]
[1777760995835,59.29,78624.63,0.0,0.99884,0.0,0.24525]
[1777761003893,59.29,78624.6,0.0,0.99884,0.0,0.24526]
[1777761009936,59.29,78624.84,0.0,0.99884,0.0,0.24521]
[1777761019314,59.29,78625.1,0.0,0.99884,0.0,0.24516]
[1777761019828,59.29,78625.1,0.0,0.99884,0.0,0.24516]
[1777761022488,59.29,78625.18,0.0,0.99884,0.0,0.24515]
[1777761022589,59.29,78625.18,0.0,0.99884,0.0,0.24515]
[1777761022595,59.29,78625.32,0.0,0.99884,0.0,0.24512]
[1777761023830,59.29,78625.32,0.0,0.99884,0.0,0.24512]
[1777761029069,59.29,78624.24,0.0,0.99884,0.0,0.24533]
[1777761032375,59.29,78624.64,0.0,0.99884,0.0,0.24489]
[1777761032588,59.29,78624.64,0.0,0.99884,0.0,0.24489]
[1777761032638,59.29,78624.64,0.0,0.99884,0.0,0.24489]
[1777761039140,59.29,78624.55,0.0,0.99884,0.0,0.24491]
[1777761043831,59.29,78624.56,0.0,0.99884,0.0,0.24491]
[1777761050217,59.29,78624.84,0.0,0.99884,0.0,0.24485]
[1777761055471,59.29,78624.84,0.0,0.99884,0.0,0.24485]
[1777761055583,59.29,78624.84,0.0,0.99884,0.0,0.24485]
[1777761055598,59.29,78624.84,0.0,0.99884,0.0,0.24485]
[1777761055831,59.29,78624.84,0.0,0.99884,0.0,0.24485]
[1777761055918,59.29,78624.84,0.0,0.99884,0.0,0.24485]
[1777761058273,59.29,78630.78,0.0,0.99885,0.0,0.2437]
[1777761060790,59.29,78631.41,0.0,0.99885,0.0,0.24358]
[1777761060831,59.29,78631.41,0.0,0.99885,0.0,0.24358]
[1777761060881,59.29,78631.7,0.0,0.99885,0.0,0.24352]
[1777761061090,59.29,78631.7,0.0,0.99885,0.0,0.24352]
[1777761061327,59.29,78631.7,0.0,0.99885,0.0,0.24352]
[1777761068343,59.29,78633.89,0.0,0.99885,0.0,0.2431]
[1777761073378,59.29,78633.13,0.0,0.99885,0.0,0.24325]
[1777761076422,59.29,78633.52,0.0,0.99885,0.0,0.24317]
[1777761076577,59.29,78633.52,0.0,0.99885,0.0,0.24317]
[1777761076939,59.29,78633.52,0.0,0.99885,0.0,0.24317]
[1777761076678,59.29,78634.66,0.0,0.99885,0.0,0.24295]
[1777761077081,59.29,78634.66,0.0,0.99885,0.0,0.24295]
[1777761082440,59.29,78633.86,0.0,0.99885,0.0,0.24311]
[1777761087475,59.29,78634.83,0.0,0.99885,0.0,0.24292]
[1777761090497,59.29,78639.59,0.0,0.99886,0.0,0.242]
[1777761093697,59.29,78640.68,0.0,0.99886,0.0,0.24143]
[1777761093840,59.29,78640.68,0.0,0.99886,0.0,0.24143]
[1777761093952,59.29,78640.68,0.0,0.99886,0.0,0.24143]
[1777761093843,59.29,78640.57,0.0,0.99886,0.0,0.24146]
[1777761094079,59.29,78640.57,0.0,0.99886,0.0,0.24146]
[1777761098793,59.29,78641.77,0.0,0.99886,0.0,0.24123]
[1777761098838,59.29,78641.77,0.0,0.99886,0.0,0.24123]
[1777761098901,59.29,78641.77,0.0,0.99886,0.0,0.24123]
[1777761104599,59.29,78643.31,0.0,0.99886,0.0,0.24093]
[1777761106306,59.29,78643.16,0.0,0.99886,0.0,0.24096]
[1777761106332,59.29,78643.16,0.0,0.99886,0.0,0.24096]
[1777761112655,59.29,78644.35,0.0,0.99887,0.0,0.24073]
[1777761117691,59.29,78646.97,0.0,0.99887,0.0,0.24023]
[1777761118362,59.29,78646.97,0.0,0.99887,0.0,0.24023]
[1777761118579,59.29,78646.97,0.0,0.99887,0.0,0.24023]
[1777761118784,59.29,78646.97,0.0,0.99887,0.0,0.24023]
[1777761118827,59.29,78646.97,0.0,0.99887,0.0,0.24023]
[1777761118886,59.29,78647.28,0.0,0.99887,0.0,0.24017]
[1777761121719,59.29,78656.31,0.0,0.99888,0.0,0.23845]
[1777761122726,59.29,78660.21,0.0,0.99888,0.0,0.23771]
[1777761127761,59.29,78663.09,0.0,0.99888,0.0,0.23717]
[1777761130450,59.29,78663.43,0.0,0.99888,0.0,0.2371]
[1777761130588,59.29,78663.43,0.0,0.99888,0.0,0.2371]
[1777761130782,59.29,78664.54,0.0,0.99889,0.0,0.23689]
[1777761131169,59.29,78664.54,0.0,0.99889,0.0,0.23689]
[1777761131331,59.29,78664.54,0.0,0.99889,0.0,0.23689]
[1777761136824,59.29,78668.38,0.0,0.99889,0.0,0.23617]
[1777761141859,59.29,78674.1,0.0,0.9989,0.0,0.23509]
[1777761143873,59.29,78677.74,0.0,0.9989,0.0,0.23441]
[1777761147040,59.29,78677.85,0.0,0.9989,0.0,0.23439]
[1777761147085,59.29,78677.85,0.0,0.9989,0.0,0.23439]
[1777761147612,59.29,78678.61,0.0,0.9989,0.0,0.23425]
[1777761147835,59.29,78678.61,0.0,0.9989,0.0,0.23425]
[1777761147936,59.29,78678.61,0.0,0.9989,0.0,0.23425]
[1777761152937,59.29,78686.32,0.0,0.99891,0.0,0.23247]
[1777761158047,59.29,78688.2,0.0,0.99891,0.0,0.23212]
[1777761158086,59.29,78688.2,0.0,0.99891,0.0,0.23212]
[1777761158978,59.29,78695.97,0.0,0.99892,0.0,0.23068]
[1777761162000,59.29,78689.74,0.0,0.99891,0.0,0.23183]
[1777761163817,59.29,78689.61,0.0,0.99891,0.0,0.23186]
[1777761163832,59.29,78689.61,0.0,0.99891,0.0,0.23186]
[1777761167037,59.29,78697.31,0.0,0.99892,0.0,0.23044]
[1777761170814,59.29,78697.17,0.0,0.99892,0.0,0.23046]
[1777761170834,59.29,78697.17,0.0,0.99892,0.0,0.23046]
[1777761171065,59.29,78697.21,0.0,0.99892,0.0,0.23045]
[1777761171446,59.29,78697.21,0.0,0.99892,0.0,0.23045]
[1777761171583,59.29,78697.21,0.0,0.99892,0.0,0.23045]
[1777761177109,59.29,78698.21,0.0,0.99892,0.0,0.23027]
[1777761177532,59.29,78698.21,0.0,0.99892,0.0,0.23027]
[1777761177580,59.29,78698.21,0.0,0.99892,0.0,0.23027]
[1777761178117,59.29,78696.96,0.0,0.99892,0.0,0.2305]
[1777761178578,59.29,78696.96,0.0,0.99892,0.0,0.2305]
[1777761178835,59.29,78696.96,0.0,0.99892,0.0,0.2305]
[1777761184602,59.29,78696.68,0.0,0.99892,0.0,0.23055]
[1777761184831,59.29,78696.68,0.0,0.99892,0.0,0.23055]
[1777761185046,59.29,78696.68,0.0,0.99892,0.0,0.23055]
[1777761185086,59.29,78696.68,0.0,0.99892,0.0,0.23055]
[1777761184930,59.29,78696.81,0.0,0.99892,0.0,0.23053]
[1777761193224,59.29,78703.39,0.0,0.99893,0.0,0.22932]
[1777761194233,59.29,78706.26,0.0,0.99893,0.0,0.22879]
[1777761195238,59.29,78713.24,0.0,0.99893,0.0,0.22752]
[1777761198039,59.29,78715.75,0.0,0.99894,0.0,0.22706]
[1777761198083,59.29,78715.75,0.0,0.99894,0.0,0.22706]
[1777761198041,59.29,78715.75,0.0,0.99894,0.0,0.22706]
[1777761198544,59.29,78715.75,0.0,0.99894,0.0,0.22706]
[1777761198582,59.29,78715.75,0.0,0.99894,0.0,0.22706]
[1777761204301,59.29,78715.42,0.0,0.99894,0.0,0.22712]
[1777761208580,59.29,78716.19,0.0,0.99894,0.0,0.22698]
[1777761208835,59.29,78716.19,0.0,0.99894,0.0,0.22698]
[1777761208936,59.29,78716.4,0.0,0.99894,0.0,0.22694]
[1777761209330,59.29,78716.4,0.0,0.99894,0.0,0.22694]
[1777761211350,59.29,78713.72,0.0,0.99894,0.0,0.22709]
[1777761217120,59.29,78714.79,0.0,0.99894,0.0,0.2269]
[1777761217331,59.29,78714.14,0.0,0.99894,0.0,0.22702]
[1777761217561,59.29,78714.14,0.0,0.99894,0.0,0.22702]
[1777761217585,59.29,78714.14,0.0,0.99894,0.0,0.22702]
[1777761217654,59.29,78714.43,0.0,0.99894,0.0,0.22696]
[1777761224442,59.29,78714.62,0.0,0.99894,0.0,0.22693]
[1777761229476,59.29,78716.85,0.0,0.99894,0.0,0.22652]
[1777761231341,59.29,78716.53,0.0,0.99894,0.0,0.22658]
[1777761231583,59.29,78716.53,0.0,0.99894,0.0,0.22658]
[1777761232128,59.29,78716.53,0.0,0.99894,0.0,0.22658]
[1777761231684,59.29,78716.34,0.0,0.99894,0.0,0.22662]
[1777761232326,59.29,78716.34,0.0,0.99894,0.0,0.22662]
[1777761239547,59.29,78714.72,0.0,0.99894,0.0,0.22691]
[1777761248610,59.29,78715.03,0.0,0.99894,0.0,0.22685]
[1777761249617,59.29,78710.93,0.0,0.99893,0.0,0.2276]
[1777761250623,59.29,78704.18,0.0,0.99893,0.0,0.22883]
[1777761252616,59.29,78705.1,0.0,0.99893,0.0,0.22866]
[1777761252837,59.29,78705.1,0.0,0.99893,0.0,0.22866]
[1777761252938,59.29,78704.19,0.0,0.99893,0.0,0.22883]
[1777761253645,59.29,78701.48,0.0,0.99892,0.0,0.22933]
[1777761255518,59.29,78702.72,0.0,0.99893,0.0,0.2291]
[1777761255580,59.29,78702.72,0.0,0.99893,0.0,0.2291]
[1777761256665,59.29,78698.16,0.0,0.99892,0.0,0.22994]
[1777761260383,59.29,78696.46,0.0,0.99892,0.0,0.23025]
[1777761260582,59.29,78696.46,0.0,0.99892,0.0,0.23025]
[1777761265729,59.29,78695.79,0.0,0.99892,0.0,0.23037]
[1777761269814,59.29,78696.74,0.0,0.99892,0.0,0.2302]
[1777761269837,59.29,78696.74,0.0,0.99892,0.0,0.2302]
[1777761269915,59.29,78697.1,0.0,0.99892,0.0,0.23013]
[1777761270369,59.29,78697.1,0.0,0.99892,0.0,0.23013]
[1777761270586,59.29,78697.1,0.0,0.99892,0.0,0.23013]
[1777761275801,59.29,78697.5,0.0,0.99892,0.0,0.22971]
[1777761278451,59.29,78697.3,0.0,0.99892,0.0,0.22975]
[1777761278583,59.29,78697.3,0.0,0.99892,0.0,0.22975]
[1777761278947,59.29,78697.3,0.0,0.99892,0.0,0.22975]
[1777761279087,59.29,78697.3,0.0,0.99892,0.0,0.22975]
[1777761279153,59.29,78697.39,0.0,0.99892,0.0,0.22974]
[1777761285871,59.29,78697.3,0.0,0.99892,0.0,0.22975]
[1777761290906,59.29,78698.1,0.0,0.99892,0.0,0.2296]
[1777761293360,59.29,78699.58,0.0,0.99892,0.0,0.22933]
[1777761293582,59.29,78699.58,0.0,0.99892,0.0,0.22933]
[1777761293930,59.29,78699.58,0.0,0.99892,0.0,0.22933]
[1777761294108,59.29,78699.58,0.0,0.99892,0.0,0.22933]
[1777761294202,59.29,78700.66,0.0,0.99893,0.0,0.22914]
[1777761297955,59.29,78706.87,0.0,0.99893,0.0,0.228]
[1777761298962,59.29,78710.27,0.0,0.99893,0.0,0.22738]
[1777761299356,59.29,78710.27,0.0,0.99893,0.0,0.22738]
[1777761299580,59.29,78710.27,0.0,0.99893,0.0,0.22738]
[1777761299970,59.29,78710.72,0.0,0.99894,0.0,0.2273]
[1777761300644,59.29,78710.72,0.0,0.99894,0.0,0.2273]
[1777761300844,59.29,78710.72,0.0,0.99894,0.0,0.2273]
[1777761300979,59.29,78714.51,0.0,0.99894,0.0,0.22661]
[1777761306011,59.29,78717.02,0.0,0.99894,0.0,0.22616]
[1777761309418,59.29,78716.76,0.0,0.99894,0.0,0.2262]
[1777761309582,59.29,78716.76,0.0,0.99894,0.0,0.2262]
[1777761309880,59.29,78716.76,0.0,0.99894,0.0,0.2262]
[1777761310085,59.29,78716.76,0.0,0.99894,0.0,0.2262]
[1777761310182,59.29,78716.76,0.0,0.99894,0.0,0.2262]
[1777761316082,59.29,78717.98,0.0,0.99894,0.0,0.22598]
[1777761316881,59.29,78717.98,0.0,0.99894,0.0,0.22598]
[1777761317085,59.29,78717.98,0.0,0.99894,0.0,0.22598]
[1777761317089,59.29,78722.83,0.0,0.99895,0.0,0.22511]
[1777761317643,59.29,78722.83,0.0,0.99895,0.0,0.22511]
[1777761317831,59.29,78722.83,0.0,0.99895,0.0,0.22511]
[1777761322124,59.29,78725.8,0.0,0.99895,0.0,0.22457]
[1777761325145,59.29,78728.92,0.0,0.99895,0.0,0.22401]
[1777761326152,59.29,78731.35,0.0,0.99895,0.0,0.22357]
[1777761326299,59.29,78731.35,0.0,0.99895,0.0,0.22357]
[1777761326327,59.29,78731.35,0.0,0.99895,0.0,0.22357]
[1777761327000,59.29,78731.35,0.0,0.99895,0.0,0.22357]
[1777761327087,59.29,78731.35,0.0,0.99895,0.0,0.22357]
[1777761327159,59.29,78731.68,0.0,0.99895,0.0,0.22351]
[1777761329173,59.29,78734.9,0.0,0.99896,0.0,0.22294]
[1777761331181,59.29,78735.7,0.0,0.99896,0.0,0.2228]
[1777761331187,59.29,78736.87,0.0,0.99896,0.0,0.22225]
[1777761331331,59.29,78736.87,0.0,0.99896,0.0,0.22225]
[1777761331520,59.29,78736.87,0.0,0.99896,0.0,0.22225]
[1777761331584,59.29,78736.87,0.0,0.99896,0.0,0.22225]
[1777761332195,59.29,78740.5,0.0,0.99896,0.0,0.22161]
[1777761337230,59.29,78740.98,0.0,0.99896,0.0,0.22152]
[1777761343271,59.29,78741.34,0.0,0.99897,0.0,0.22146]
[1777761348307,59.29,78743.83,0.0,0.99897,0.0,0.22102]
[1777761349550,59.29,78743.83,0.0,0.99897,0.0,0.22102]
[1777761349579,59.29,78743.83,0.0,0.99897,0.0,0.22102]
[1777761349652,59.29,78744.7,0.0,0.99897,0.0,0.22086]
[1777761350477,59.29,78744.7,0.0,0.99897,0.0,0.22086]
[1777761350518,59.29,78744.7,0.0,0.99897,0.0,0.22086]
[1777761351328,59.29,78742.02,0.0,0.99897,0.0,0.22134]
[1777761356362,59.29,78740.69,0.0,0.99896,0.0,0.22157]
[1777761361401,59.29,78741.13,0.0,0.99897,0.0,0.22149]
[1777761365054,59.29,78741.13,0.0,0.99897,0.0,0.22149]
[1777761365079,59.29,78741.13,0.0,0.99897,0.0,0.22149]
[1777761365143,59.29,78743.21,0.0,0.99897,0.0,0.22113]
[1777761365707,59.29,78743.21,0.0,0.99897,0.0,0.22113]
[1777761365836,59.29,78743.21,0.0,0.99897,0.0,0.22113]
[1777761371490,59.29,78745.36,0.0,0.99897,0.0,0.22074]
[1777761371579,59.29,78745.36,0.0,0.99897,0.0,0.22074]
[1777761371861,59.29,78745.36,0.0,0.99897,0.0,0.22074]
[1777761372084,59.29,78745.36,0.0,0.99897,0.0,0.22074]
[1777761372162,59.29,78746.01,0.0,0.99897,0.0,0.22063]
[1777761373485,59.29,78750.94,0.0,0.99897,0.0,0.21976]
[1777761378449,59.29,78749.85,0.0,0.99897,0.0,0.21995]
[1777761378575,59.29,78749.85,0.0,0.99897,0.0,0.21995]
[1777761379531,59.29,78743.33,0.0,0.99897,0.0,0.2211]
[1777761380451,59.29,78743.33,0.0,0.99897,0.0,0.2211]
[1777761380579,59.29,78743.33,0.0,0.99897,0.0,0.2211]
[1777761380666,59.29,78743.49,0.0,0.99897,0.0,0.22108]
[1777761381668,59.29,78743.49,0.0,0.99897,0.0,0.22108]
[1777761381831,59.29,78743.49,0.0,0.99897,0.0,0.22108]
[1777761387587,59.29,78739.11,0.0,0.99896,0.0,0.22185]
[1777761388925,59.29,78739.11,0.0,0.99896,0.0,0.22185]
[1777761389075,59.29,78739.11,0.0,0.99896,0.0,0.22185]
[1777761389088,59.29,78737.66,0.0,0.99896,0.0,0.22211]
[1777761390209,59.29,78724.32,0.0,0.99895,0.0,0.2245]
[1777761391079,59.29,78724.32,0.0,0.99895,0.0,0.2245]
[1777761391149,59.29,78723.96,0.0,0.99895,0.0,0.22423]
[1777761391333,59.29,78723.96,0.0,0.99895,0.0,0.22423]
[1777761397657,59.29,78722.27,0.0,0.99895,0.0,0.22453]
[1777761402692,59.29,78723.11,0.0,0.99895,0.0,0.22438]
[1777761405421,59.29,78721.96,0.0,0.99895,0.0,0.22459]
[1777761405576,59.29,78721.96,0.0,0.99895,0.0,0.22459]
[1777761405631,59.29,78721.96,0.0,0.99895,0.0,0.22459]
[1777761406487,59.29,78721.96,0.0,0.99895,0.0,0.22459]
[1777761406583,59.29,78721.96,0.0,0.99895,0.0,0.22459]
[1777761409740,59.29,78719.08,0.0,0.99895,0.0,0.22511]
[1777761412323,59.29,78719.35,0.0,0.99895,0.0,0.22506]
[1777761412579,59.29,78718.54,0.0,0.99895,0.0,0.22521]
[1777761412770,59.29,78717.64,0.0,0.99894,0.0,0.22537]
[1777761413630,59.29,78717.64,0.0,0.99894,0.0,0.22537]
[1777761413838,59.29,78717.64,0.0,0.99894,0.0,0.22537]
[1777761419067,59.29,78718.22,0.0,0.99895,0.0,0.22526]
[1777761419080,59.29,78718.22,0.0,0.99895,0.0,0.22526]
[1777761424854,59.29,78718.65,0.0,0.99895,0.0,0.22519]
[1777761425660,59.29,78718.65,0.0,0.99895,0.0,0.22519]
[1777761425830,59.29,78718.65,0.0,0.99895,0.0,0.22519]
[1777761425861,59.29,78719.22,0.0,0.99895,0.0,0.22508]
[1777761426981,59.29,78719.22,0.0,0.99895,0.0,0.22508]
[1777761427079,59.29,78719.22,0.0,0.99895,0.0,0.22508]
[1777761427132,59.29,78721.1,0.0,0.99895,0.0,0.22474]
[1777761432909,59.29,78720.36,0.0,0.99895,0.0,0.22488]
[1777761437945,59.29,78720.63,0.0,0.99895,0.0,0.22483]
[1777761441973,59.29,78715.11,0.0,0.99894,0.0,0.22583]
[1777761442578,59.29,78715.11,0.0,0.99894,0.0,0.22583]
[1777761442980,59.29,78713.15,0.0,0.99894,0.0,0.22618]
[1777761443897,59.29,78713.15,0.0,0.99894,0.0,0.22618]
[1777761444084,59.29,78713.15,0.0,0.99894,0.0,0.22618]
[1777761450029,59.29,78713.6,0.0,0.99894,0.0,0.2261]
[1777761453592,59.29,78715.22,0.0,0.99894,0.0,0.22547]
[1777761453830,59.29,78715.22,0.0,0.99894,0.0,0.22547]
[1777761454057,59.29,78715.1,0.0,0.99894,0.0,0.22549]
[1777761454922,59.29,78715.1,0.0,0.99894,0.0,0.22549]
[1777761455081,59.29,78715.1,0.0,0.99894,0.0,0.22549]
[1777761458085,59.29,78720.74,0.0,0.99895,0.0,0.22447]
[1777761458942,59.29,78720.74,0.0,0.99895,0.0,0.22447]
[1777761459082,59.29,78720.74,0.0,0.99895,0.0,0.22447]
[1777761463167,59.29,78721.58,0.0,0.99895,0.0,0.22432]
[1777761463329,59.29,78721.58,0.0,0.99895,0.0,0.22432]
[1777761463318,59.29,78721.65,0.0,0.99895,0.0,0.22431]
[1777761464126,59.29,78721.77,0.0,0.99895,0.0,0.22429]
[1777761468075,59.29,78720.87,0.0,0.99895,0.0,0.22445]
[1777761468331,59.29,78720.87,0.0,0.99895,0.0,0.22445]
[1777761475204,59.29,78720.75,0.0,0.99895,0.0,0.22447]
[1777761477276,59.29,78714.45,0.0,0.99894,0.0,0.22561]
[1777761477831,59.29,78714.45,0.0,0.99894,0.0,0.22561]
[1777761478080,59.29,78714.45,0.0,0.99894,0.0,0.22561]
[1777761478332,59.29,78714.45,0.0,0.99894,0.0,0.22561]
[1777761478361,59.29,78713.72,0.0,0.99894,0.0,0.22574]
[1777761484267,59.29,78713.95,0.0,0.99894,0.0,0.2257]
[1777761485961,59.29,78714.44,0.0,0.99894,0.0,0.22561]
[1777761486079,59.29,78714.44,0.0,0.99894,0.0,0.22561]
[1777761488625,59.29,78714.07,0.0,0.99894,0.0,0.22568]
[1777761488828,59.29,78714.07,0.0,0.99894,0.0,0.22568]
[1777761488929,59.29,78714.07,0.0,0.99894,0.0,0.22568]
[1777761493608,59.29,78714.01,0.0,0.99894,0.0,0.22569]
[1777761493837,59.29,78714.01,0.0,0.99894,0.0,0.22569]
[1777761504407,59.29,78713.1,0.0,0.99894,0.0,0.22585]
[1777761505447,59.29,78713.34,0.0,0.99894,0.0,0.22581]
[1777761505583,59.29,78713.34,0.0,0.99894,0.0,0.22581]
[1777761508236,59.29,78711.92,0.0,0.99894,0.0,0.22606]
[1777761508329,59.29,78711.92,0.0,0.99894,0.0,0.22606]
[1777761508435,59.29,78710.88,0.0,0.99894,0.0,0.22625]
[1777761512040,59.29,78711.38,0.0,0.99894,0.0,0.22616]
[1777761512081,59.29,78711.38,0.0,0.99894,0.0,0.22616]
[1777761514476,59.29,78698.44,0.0,0.99893,0.0,0.22818]
[1777761515483,59.29,78696.84,0.0,0.99893,0.0,0.22847]
[1777761516786,59.29,78696.84,0.0,0.99893,0.0,0.22847]
[1777761516827,59.29,78696.84,0.0,0.99893,0.0,0.22847]
[1777761518094,59.29,78696.83,0.0,0.99893,0.0,0.22847]
[1777761518329,59.29,78696.83,0.0,0.99893,0.0,0.22847]
[1777761518335,59.29,78696.47,0.0,0.99893,0.0,0.22854]
[1777761523885,59.29,78694.22,0.0,0.99893,0.0,0.22895]
[1777761524076,59.29,78694.22,0.0,0.99893,0.0,0.22895]
[1777761524169,59.29,78689.74,0.0,0.99892,0.0,0.22977]
[1777761530157,59.29,78687.55,0.0,0.99892,0.0,0.23017]
[1777761530327,59.29,78687.55,0.0,0.99892,0.0,0.23017]
[1777761534334,59.29,78684.3,0.0,0.99892,0.0,0.23077]
[1777761534428,59.29,78684.39,0.0,0.99892,0.0,0.23076]
[1777761534581,59.29,78684.39,0.0,0.99892,0.0,0.23076]
[1777761536172,59.29,78683.46,0.0,0.99892,0.0,0.23093]
[1777761536326,59.29,78683.46,0.0,0.99892,0.0,0.23093]
[1777761541745,59.29,78679.39,0.0,0.99891,0.0,0.23168]
[1777761541827,59.29,78679.39,0.0,0.99891,0.0,0.23168]
[1777761545575,59.29,78676.95,0.0,0.99891,0.0,0.23213]
[1777761545832,59.29,78676.95,0.0,0.99891,0.0,0.23213]
[1777761545855,59.29,78677.98,0.0,0.99891,0.0,0.23194]
[1777761549300,59.29,78677.98,0.0,0.99891,0.0,0.23194]
[1777761549328,59.29,78677.98,0.0,0.99891,0.0,0.23194]
[1777761551737,59.29,78668.34,0.0,0.9989,0.0,0.23374]
[1777761553602,59.29,78667.68,0.0,0.9989,0.0,0.23386]
[1777761553830,59.29,78667.68,0.0,0.9989,0.0,0.23386]
[1777761553849,59.29,78667.81,0.0,0.9989,0.0,0.23383]
[1777761555935,59.29,78669.17,0.0,0.9989,0.0,0.23358]
[1777761556078,59.29,78669.17,0.0,0.9989,0.0,0.23358]
[1777761563696,59.29,78669.1,0.0,0.9989,0.0,0.23359]
[1777761563826,59.29,78669.1,0.0,0.9989,0.0,0.23359]
[1777761563874,59.29,78673.13,0.0,0.99891,0.0,0.23284]
[1777761564828,59.29,78676.43,0.0,0.99891,0.0,0.23223]
[1777761567562,59.29,78678.24,0.0,0.99891,0.0,0.23189]
[1777761567586,59.29,78678.24,0.0,0.99891,0.0,0.23189]
[1777761567849,59.29,78678.21,0.0,0.99891,0.0,0.2319]
[1777761569997,59.29,78678.24,0.0,0.99891,0.0,0.23189]
[1777761570075,59.29,78678.24,0.0,0.99891,0.0,0.23189]
[1777761573825,59.29,78678.18,0.0,0.99891,0.0,0.23156]
[1777761579933,59.29,78677.58,0.0,0.99891,0.0,0.23167]
[1777761583055,59.29,78677.94,0.0,0.99891,0.0,0.2316]
[1777761583083,59.29,78677.94,0.0,0.99891,0.0,0.2316]
[1777761583093,59.29,78677.94,0.0,0.99891,0.0,0.2316]
[1777761589155,59.29,78676.98,0.0,0.99891,0.0,0.23178]
[1777761589834,59.29,78675.88,0.0,0.99891,0.0,0.23199]
[1777761593833,59.29,78675.01,0.0,0.99891,0.0,0.23215]
[1777761594031,59.29,78668.27,0.0,0.9989,0.0,0.2334]
[1777761595481,59.29,78668.27,0.0,0.9989,0.0,0.2334]
[1777761595587,59.29,78667.85,0.0,0.9989,0.0,0.23348]
[1777761596045,59.29,78667.84,0.0,0.9989,0.0,0.23348]
[1777761598059,59.29,78663.31,0.0,0.9989,0.0,0.23433]
[1777761601081,59.29,78671.31,0.0,0.99891,0.0,0.23283]
[1777761602088,59.29,78674.33,0.0,0.99891,0.0,0.23227]
[1777761605085,59.29,78677.29,0.0,0.99891,0.0,0.23172]
[1777761605326,59.29,78677.29,0.0,0.99891,0.0,0.23172]
[1777761611151,59.29,78676.99,0.0,0.99891,0.0,0.23178]
[1777761617193,59.29,78677.03,0.0,0.99891,0.0,0.23177]
[1777761618014,59.29,78677.03,0.0,0.99891,0.0,0.23177]
[1777761618078,59.29,78677.03,0.0,0.99891,0.0,0.23177]
[1777761618200,59.29,78677.12,0.0,0.99891,0.0,0.23176]
[1777761623236,59.29,78678.35,0.0,0.99891,0.0,0.23153]
[1777761624243,59.29,78683.34,0.0,0.99892,0.0,0.23061]
[1777761626257,59.29,78686.43,0.0,0.99892,0.0,0.23004]
[1777761628271,59.29,78690.62,0.0,0.99892,0.0,0.22927]
[1777761629278,59.29,78694.48,0.0,0.99893,0.0,0.22856]
[1777761630935,59.29,78694.85,0.0,0.99893,0.0,0.22849]
[1777761631076,59.29,78694.85,0.0,0.99893,0.0,0.22849]
[1777761636848,59.29,78700.83,0.0,0.99894,0.0,0.22706]
[1777761637081,59.29,78700.83,0.0,0.99894,0.0,0.22706]
[1777761637335,59.29,78700.56,0.0,0.99893,0.0,0.22711]
[1777761639349,59.29,78696.56,0.0,0.99893,0.0,0.22784]
[1777761642024,59.29,78696.91,0.0,0.99893,0.0,0.22777]
[1777761642075,59.29,78696.91,0.0,0.99893,0.0,0.22777]
[1777761648412,59.29,78697.13,0.0,0.99893,0.0,0.22773]
[1777761653451,59.29,78697.06,0.0,0.99893,0.0,0.22775]
[1777761655525,59.29,78697.06,0.0,0.99893,0.0,0.22775]
[1777761655583,59.29,78697.06,0.0,0.99893,0.0,0.22775]
[1777761656039,59.29,78697.08,0.0,0.99893,0.0,0.22774]
[1777761656080,59.29,78697.08,0.0,0.99893,0.0,0.22774]
[1777761656140,59.29,78697.08,0.0,0.99893,0.0,0.22774]
[1777761662514,59.29,78697.19,0.0,0.99893,0.0,0.22772]
[1777761666668,59.29,78696.44,0.0,0.99893,0.0,0.22786]
[1777761666838,59.29,78696.44,0.0,0.99893,0.0,0.22786]
[1777761667141,59.29,78696.44,0.0,0.99893,0.0,0.22786]
[1777761667332,59.29,78696.44,0.0,0.99893,0.0,0.22786]
[1777761667549,59.29,78696.37,0.0,0.99893,0.0,0.22787]
[1777761672587,59.29,78697.16,0.0,0.99893,0.0,0.22773]
[1777761677622,59.29,78697.73,0.0,0.99893,0.0,0.22763]
[1777761684671,59.29,78697.84,0.0,0.99893,0.0,0.22761]
[1777761690129,59.29,78697.84,0.0,0.99893,0.0,0.22761]
[1777761690336,59.29,78697.84,0.0,0.99893,0.0,0.22761]
[1777761690382,59.29,78697.84,0.0,0.99893,0.0,0.22761]
[1777761690997,59.29,78697.84,0.0,0.99893,0.0,0.22761]
[1777761691079,59.29,78697.84,0.0,0.99893,0.0,0.22761]
[1777761696755,59.29,78697.67,0.0,0.99893,0.0,0.2273]
[1777761698769,59.29,78691.8,0.0,0.99893,0.0,0.22837]
[1777761699776,59.29,78671.98,0.0,0.99891,0.0,0.23202]
[1777761700783,59.29,78666.92,0.0,0.9989,0.0,0.23296]
[1777761701790,59.29,78668.79,0.0,0.99891,0.0,0.23261]
[1777761703658,59.29,78668.79,0.0,0.99891,0.0,0.23261]
[1777761703841,59.29,78668.79,0.0,0.99891,0.0,0.23261]
[1777761703908,59.29,78668.75,0.0,0.99891,0.0,0.23262]
[1777761705189,59.29,78668.75,0.0,0.99891,0.0,0.23262]
[1777761705329,59.29,78668.75,0.0,0.99891,0.0,0.23262]
[1777761710853,59.29,78668.81,0.0,0.99891,0.0,0.23261]
[1777761715888,59.29,78668.52,0.0,0.99891,0.0,0.23266]
[1777761718426,59.29,78668.52,0.0,0.99891,0.0,0.23266]
[1777761718578,59.29,78668.52,0.0,0.99891,0.0,0.23266]
[1777761718635,59.29,78668.52,0.0,0.99891,0.0,0.23266]
[1777761719696,59.29,78668.61,0.0,0.99891,0.0,0.23264]
[1777761719836,59.29,78668.61,0.0,0.99891,0.0,0.23264]
[1777761723944,59.29,78665.05,0.0,0.9989,0.0,0.23331]
[1777761726762,59.29,78663.66,0.0,0.9989,0.0,0.23357]
[1777761726832,59.29,78663.66,0.0,0.9989,0.0,0.23357]
[1777761727149,59.29,78663.66,0.0,0.9989,0.0,0.23357]
[1777761727328,59.29,78663.66,0.0,0.9989,0.0,0.23357]
[1777761727429,59.29,78663.62,0.0,0.9989,0.0,0.23357]
[1777761732976,59.29,78662.84,0.0,0.9989,0.0,0.23372]
[1777761733083,59.29,78662.84,0.0,0.9989,0.0,0.23372]
[1777761733184,59.29,78660.92,0.0,0.9989,0.0,0.23408]
[1777761736664,59.29,78661.51,0.0,0.9989,0.0,0.23397]
[1777761736837,59.29,78662.81,0.0,0.9989,0.0,0.23373]
[1777761743812,59.29,78666.04,0.0,0.9989,0.0,0.23312]
[1777761743835,59.29,78666.04,0.0,0.9989,0.0,0.23312]
[1777761744131,59.29,78667.34,0.0,0.9989,0.0,0.23288]
[1777761744838,59.29,78667.34,0.0,0.9989,0.0,0.23288]
[1777761750172,59.29,78668.06,0.0,0.99891,0.0,0.23275]
[1777761752098,59.29,78668.06,0.0,0.99891,0.0,0.23275]
[1777761752338,59.29,78668.06,0.0,0.99891,0.0,0.23275]
[1777761752387,59.29,78668.02,0.0,0.99891,0.0,0.23241]
[1777761753082,59.29,78668.02,0.0,0.99891,0.0,0.23241]
[1777761753332,59.29,78668.02,0.0,0.99891,0.0,0.23241]
[1777761759237,59.29,78667.78,0.0,0.99891,0.0,0.23245]
[1777761763265,59.29,78664.63,0.0,0.9989,0.0,0.23304]
[1777761764960,59.29,78664.25,0.0,0.9989,0.0,0.23311]
[1777761765086,59.29,78664.25,0.0,0.9989,0.0,0.23311]
[1777761765538,59.29,78664.25,0.0,0.9989,0.0,0.23311]
[1777761765579,59.29,78664.25,0.0,0.9989,0.0,0.23311]
[1777761765640,59.29,78662.12,0.0,0.9989,0.0,0.23351]
[1777761776356,59.29,78661.06,0.0,0.9989,0.0,0.2337]
[1777761781391,59.29,78661.13,0.0,0.9989,0.0,0.23369]
[1777761783543,59.29,78661.13,0.0,0.9989,0.0,0.23369]
[1777761783579,59.29,78661.13,0.0,0.9989,0.0,0.23369]
[1777761783642,59.29,78661.64,0.0,0.9989,0.0,0.2336]
[1777761784344,59.29,78661.64,0.0,0.9989,0.0,0.2336]
[1777761784582,59.29,78661.64,0.0,0.9989,0.0,0.2336]
[1777761790454,59.29,78663.05,0.0,0.9989,0.0,0.23333]
[1777761792888,59.29,78662.34,0.0,0.9989,0.0,0.23347]
[1777761793083,59.29,78662.34,0.0,0.9989,0.0,0.23347]
[1777761793698,59.29,78662.34,0.0,0.9989,0.0,0.23347]
[1777761793475,59.29,78662.3,0.0,0.9989,0.0,0.23347]
[1777761793832,59.29,78662.3,0.0,0.9989,0.0,0.23347]
[1777761796496,59.29,78659.46,0.0,0.9989,0.0,0.234]
[1777761801530,59.29,78658.96,0.0,0.9989,0.0,0.2341]
[1777761806566,59.29,78658.64,0.0,0.9989,0.0,0.23416]
[1777761810645,59.29,78658.83,0.0,0.9989,0.0,0.23412]
[1777761810695,59.29,78658.83,0.0,0.9989,0.0,0.23412]
[1777761810744,59.29,78658.77,0.0,0.9989,0.0,0.23413]
[1777761810837,59.29,78658.77,0.0,0.9989,0.0,0.23413]
[1777761811602,59.29,78661.57,0.0,0.9989,0.0,0.23326]
[1777761816637,59.29,78661.98,0.0,0.9989,0.0,0.23319]
[1777761821672,59.29,78659.96,0.0,0.9989,0.0,0.23356]
[1777761823376,59.29,78659.95,0.0,0.9989,0.0,0.23356]
[1777761823581,59.29,78659.95,0.0,0.9989,0.0,0.23356]
[1777761823686,59.29,78657.18,0.0,0.9989,0.0,0.23408]
[1777761824189,59.29,78657.18,0.0,0.9989,0.0,0.23408]
[1777761824336,59.29,78657.18,0.0,0.9989,0.0,0.23408]
[1777761826707,59.29,78660.35,0.0,0.9989,0.0,0.23349]
[1777761827742,59.29,78660.35,0.0,0.9989,0.0,0.23349]
[1777761827833,59.29,78661.26,0.0,0.9989,0.0,0.23332]
[1777761828025,59.29,78661.26,0.0,0.9989,0.0,0.23332]
[1777761828080,59.29,78661.26,0.0,0.9989,0.0,0.23332]
[1777761828721,59.29,78662.04,0.0,0.9989,0.0,0.23317]
[1777761834763,59.29,78662.75,0.0,0.9989,0.0,0.23304]
[1777761836482,59.29,78663.11,0.0,0.9989,0.0,0.23297]
[1777761836581,59.29,78663.11,0.0,0.9989,0.0,0.23297]
[1777761836583,59.29,78663.11,0.0,0.9989,0.0,0.23297]
[1777761837725,59.29,78663.11,0.0,0.9989,0.0,0.23297]
[1777761837834,59.29,78663.15,0.0,0.9989,0.0,0.23297]
[1777761844671,59.29,78663.03,0.0,0.9989,0.0,0.23299]
[1777761844770,59.29,78663.03,0.0,0.9989,0.0,0.23299]
[1777761844826,59.29,78663.03,0.0,0.9989,0.0,0.23299]
[1777761845113,59.29,78663.03,0.0,0.9989,0.0,0.23299]
[1777761845331,59.29,78663.03,0.0,0.9989,0.0,0.23299]
[1777761845430,59.29,78662.3,0.0,0.9989,0.0,0.23313]
[1777761850877,59.29,78660.95,0.0,0.9989,0.0,0.23338]
[1777761857926,59.29,78660.59,0.0,0.9989,0.0,0.23344]
[1777761859545,59.29,78660.59,0.0,0.9989,0.0,0.23344]
[1777761859590,59.29,78660.59,0.0,0.9989,0.0,0.23344]
[1777761859647,59.29,78660.95,0.0,0.9989,0.0,0.23338]
[1777761860607,59.29,78660.95,0.0,0.9989,0.0,0.23338]
[1777761860835,59.29,78660.66,0.0,0.9989,0.0,0.23343]
[1777761865982,59.29,78659.98,0.0,0.9989,0.0,0.23356]
[1777761867574,59.29,78659.98,0.0,0.9989,0.0,0.23356]
[1777761867675,59.29,78660.02,0.0,0.9989,0.0,0.23355]
[1777761867826,59.29,78660.02,0.0,0.9989,0.0,0.23355]
[1777761868176,59.29,78660.02,0.0,0.9989,0.0,0.23355]
[1777761868336,59.29,78660.02,0.0,0.9989,0.0,0.23355]
[1777761868414,59.29,78659.33,0.0,0.9989,0.0,0.23368]
[1777761871017,59.29,78659.9,0.0,0.9989,0.0,0.23323]
[1777761874038,59.29,78659.99,0.0,0.9989,0.0,0.23321]
[1777761877439,59.29,78658.87,0.0,0.9989,0.0,0.23342]
[1777761877585,59.29,78658.87,0.0,0.9989,0.0,0.23342]
[1777761877680,59.29,78659.24,0.0,0.9989,0.0,0.23335]
[1777761878493,59.29,78659.24,0.0,0.9989,0.0,0.23335]
[1777761878586,59.29,78659.24,0.0,0.9989,0.0,0.23335]
[1777761884107,59.29,78659.7,0.0,0.9989,0.0,0.23326]
[1777761887705,59.29,78659.73,0.0,0.9989,0.0,0.23326]
[1777761887731,59.29,78660.5,0.0,0.9989,0.0,0.23311]
[1777761887832,59.29,78660.5,0.0,0.9989,0.0,0.23311]
[1777761888989,59.29,78660.5,0.0,0.9989,0.0,0.23311]
[1777761889086,59.29,78660.5,0.0,0.9989,0.0,0.23311]
[1777761889142,59.29,78660.53,0.0,0.9989,0.0,0.23311]
[1777761894178,59.29,78661.54,0.0,0.9989,0.0,0.23292]
[1777761895803,59.29,78661.54,0.0,0.9989,0.0,0.23292]
[1777761895831,59.29,78661.54,0.0,0.9989,0.0,0.23292]
[1777761896192,59.29,78660.46,0.0,0.9989,0.0,0.23312]
[1777761897088,59.29,78660.46,0.0,0.9989,0.0,0.23312]
[1777761897329,59.29,78660.46,0.0,0.9989,0.0,0.23312]
[1777761905257,59.29,78659.8,0.0,0.9989,0.0,0.23324]
[1777761910292,59.29,78659.37,0.0,0.9989,0.0,0.23332]
[1777761911438,59.29,78659.37,0.0,0.9989,0.0,0.23332]
[1777761911579,59.29,78659.37,0.0,0.9989,0.0,0.23332]
[1777761911668,59.29,78659.54,0.0,0.9989,0.0,0.23329]
[1777761912491,59.29,78659.54,0.0,0.9989,0.0,0.23329]
[1777761912587,59.29,78659.54,0.0,0.9989,0.0,0.23329]
[1777761920362,59.29,78659.71,0.0,0.9989,0.0,0.23326]
[1777761925397,59.29,78659.93,0.0,0.9989,0.0,0.23322]
[1777761929570,59.29,78660.3,0.0,0.9989,0.0,0.23315]
[1777761929583,59.29,78660.3,0.0,0.9989,0.0,0.23315]
[1777761929672,59.29,78661.17,0.0,0.9989,0.0,0.23299]
[1777761930840,59.29,78661.17,0.0,0.9989,0.0,0.23299]
[1777761931079,59.29,78661.14,0.0,0.9989,0.0,0.23299]
[1777761934024,59.29,78662.83,0.0,0.99891,0.0,0.23233]
[1777761934083,59.29,78662.83,0.0,0.99891,0.0,0.23233]
[1777761934461,59.29,78666.83,0.0,0.99891,0.0,0.23159]
[1777761934979,59.29,78666.83,0.0,0.99891,0.0,0.23159]
[1777761935087,59.29,78666.83,0.0,0.99891,0.0,0.23159]
[1777761937482,59.29,78669.8,0.0,0.99891,0.0,0.23104]
[1777761940633,59.29,78670.46,0.0,0.99891,0.0,0.23092]
[1777761940829,59.29,78670.46,0.0,0.99891,0.0,0.23092]
[1777761940734,59.29,78670.97,0.0,0.99891,0.0,0.23082]
[1777761941581,59.29,78670.97,0.0,0.99891,0.0,0.23082]
[1777761941841,59.29,78670.97,0.0,0.99891,0.0,0.23082]
[1777761941675,59.29,78670.97,0.0,0.99891,0.0,0.23082]
[1777761943524,59.29,78676.74,0.0,0.99892,0.0,0.22976]
[1777761947294,59.29,78677.81,0.0,0.99892,0.0,0.22956]
[1777761947328,59.29,78677.81,0.0,0.99892,0.0,0.22956]
[1777761947552,59.29,78678.28,0.0,0.99892,0.0,0.22948]
[1777761948036,59.29,78678.28,0.0,0.99892,0.0,0.22948]
[1777761948080,59.29,78678.28,0.0,0.99892,0.0,0.22948]
[1777761953593,59.29,78678.7,0.0,0.99892,0.0,0.2294]
[1777761958629,59.29,78678.54,0.0,0.99892,0.0,0.22943]
[1777761962824,59.29,78678.54,0.0,0.99892,0.0,0.22943]
[1777761962926,59.29,78677.51,0.0,0.99892,0.0,0.22962]
[1777761963076,59.29,78677.51,0.0,0.99892,0.0,0.22962]
[1777761963664,59.29,78677.93,0.0,0.99892,0.0,0.22954]
[1777761964803,59.29,78677.93,0.0,0.99892,0.0,0.22954]
[1777761964830,59.29,78677.93,0.0,0.99892,0.0,0.22954]
[1777761972727,59.29,78677.99,0.0,0.99892,0.0,0.22953]
[1777761973253,59.29,78677.99,0.0,0.99892,0.0,0.22953]
[1777761973328,59.29,78677.99,0.0,0.99892,0.0,0.22953]
[1777761973734,59.29,78678.94,0.0,0.99892,0.0,0.22936]
[1777761975193,59.29,78679.01,0.0,0.99892,0.0,0.22934]
[1777761975340,59.29,78679.01,0.0,0.99892,0.0,0.22934]
[1777761980783,59.29,78680.28,0.0,0.99892,0.0,0.22911]
[1777761982303,59.29,78680.15,0.0,0.99892,0.0,0.22913]
[1777761982331,59.29,78680.15,0.0,0.99892,0.0,0.22913]
[1777761987670,59.29,78680.82,0.0,0.99892,0.0,0.22901]
[1777761987832,59.29,78680.82,0.0,0.99892,0.0,0.22901]
[1777761987875,59.29,78680.78,0.0,0.99892,0.0,0.22902]
[1777761994881,59.29,78680.52,0.0,0.99893,0.0,0.22872]
[1777761998909,59.29,78684.91,0.0,0.99893,0.0,0.22792]
[1777761999260,59.29,78684.91,0.0,0.99893,0.0,0.22792]
[1777761999333,59.29,78684.91,0.0,0.99893,0.0,0.22792]
[1777762001933,59.29,78695.92,0.0,0.99894,0.0,0.22592]
[1777762002080,59.29,78695.92,0.0,0.99894,0.0,0.22592]
[1777762002334,59.29,78695.92,0.0,0.99894,0.0,0.22592]
[1777762002443,59.29,78695.92,0.0,0.99894,0.0,0.22592]
[1777762002582,59.29,78695.92,0.0,0.99894,0.0,0.22592]
[1777762002940,59.29,78696.73,0.0,0.99894,0.0,0.22577]
[1777762004954,59.29,78704.24,0.0,0.99895,0.0,0.22441]
[1777762006962,59.29,78704.47,0.0,0.99895,0.0,0.22437]
[1777762007083,59.29,78705.67,0.0,0.99895,0.0,0.22416]
[1777762013011,59.29,78709.76,0.0,0.99895,0.0,0.22342]
[1777762014567,59.29,78709.76,0.0,0.99895,0.0,0.22342]
[1777762014583,59.29,78709.76,0.0,0.99895,0.0,0.22342]
[1777762015037,59.29,78709.47,0.0,0.99895,0.0,0.22347]
[1777762015077,59.29,78709.47,0.0,0.99895,0.0,0.22347]
[1777762015138,59.29,78709.54,0.0,0.99895,0.0,0.22346]
[1777762021068,59.29,78710.8,0.0,0.99895,0.0,0.22323]
[1777762026103,59.29,78707.11,0.0,0.99895,0.0,0.2239]
[1777762028152,59.29,78704.93,0.0,0.99895,0.0,0.22429]
[1777762028339,59.29,78704.93,0.0,0.99895,0.0,0.22429]
[1777762035166,59.29,78703.98,0.0,0.99895,0.0,0.22446]
[1777762036527,59.29,78703.98,0.0,0.99895,0.0,0.22446]
[1777762036581,59.29,78703.98,0.0,0.99895,0.0,0.22446]
[1777762037182,59.29,78707.42,0.0,0.99895,0.0,0.22384]
[1777762039083,59.29,78707.45,0.0,0.99895,0.0,0.22384]
[1777762039328,59.29,78707.45,0.0,0.99895,0.0,0.22384]
[1777762039369,59.29,78707.27,0.0,0.99895,0.0,0.22387]
[1777762045237,59.29,78707.42,0.0,0.99895,0.0,0.22384]
[1777762050271,59.29,78707.6,0.0,0.99895,0.0,0.22381]
[1777762054634,59.29,78708.36,0.0,0.99895,0.0,0.22334]
[1777762054832,59.29,78708.36,0.0,0.99895,0.0,0.22334]
[1777762064369,59.29,78699.64,0.0,0.99895,0.0,0.22491]
[1777762065791,59.29,78699.64,0.0,0.99895,0.0,0.22491]
[1777762065834,59.29,78699.64,0.0,0.99895,0.0,0.22491]
[1777762067918,59.29,78699.03,0.0,0.99894,0.0,0.22502]
[1777762068019,59.29,78699.77,0.0,0.99895,0.0,0.22488]
[1777762068080,59.29,78699.77,0.0,0.99895,0.0,0.22488]
[1777762073432,59.29,78698.98,0.0,0.99894,0.0,0.22503]
[1777762080482,59.29,78698.98,0.0,0.99894,0.0,0.22503]
[1777762085517,59.29,78699.06,0.0,0.99894,0.0,0.22501]
[1777762087942,59.29,78699.27,0.0,0.99894,0.0,0.22497]
[1777762088080,59.29,78699.27,0.0,0.99894,0.0,0.22497]
[1777762093573,59.29,78699.02,0.0,0.99894,0.0,0.22502]
[1777762098608,59.29,78697.94,0.0,0.99894,0.0,0.22521]
[1777762100272,59.29,78697.14,0.0,0.99894,0.0,0.22536]
[1777762100331,59.29,78697.14,0.0,0.99894,0.0,0.22536]
[1777762102582,59.29,78697.1,0.0,0.99894,0.0,0.22537]
[1777762102832,59.29,78697.1,0.0,0.99894,0.0,0.22537]
[1777762102871,59.29,78695.72,0.0,0.99894,0.0,0.22561]
[1777762108697,59.29,78695.93,0.0,0.99894,0.0,0.22558]
[1777762112306,59.29,78696.86,0.0,0.99894,0.0,0.22507]
[1777762112336,59.29,78696.86,0.0,0.99894,0.0,0.22507]
[1777762123801,59.29,78695.64,0.0,0.99894,0.0,0.22529]
[1777762129844,59.29,78695.42,0.0,0.99894,0.0,0.22533]
[1777762135885,59.29,78694.58,0.0,0.99894,0.0,0.22548]
[1777762137173,59.29,78694.58,0.0,0.99894,0.0,0.22548]
[1777762137327,59.29,78694.58,0.0,0.99894,0.0,0.22548]
[1777762139692,59.29,78694.58,0.0,0.99894,0.0,0.22548]
[1777762139838,59.29,78694.58,0.0,0.99894,0.0,0.22548]
[1777762154011,59.29,78694.37,0.0,0.99894,0.0,0.22552]
[1777762160053,59.29,78694.56,0.0,0.99894,0.0,0.22549]
[1777762163714,59.29,78694.6,0.0,0.99894,0.0,0.22548]
[1777762163831,59.29,78694.6,0.0,0.99894,0.0,0.22548]
[1777762169117,59.29,78694.63,0.0,0.99894,0.0,0.22547]
[1777762170124,59.29,78700.64,0.0,0.99895,0.0,0.22439]
[1777762170638,59.29,78700.64,0.0,0.99895,0.0,0.22439]
[1777762170835,59.29,78700.64,0.0,0.99895,0.0,0.22439]
[1777762173124,59.29,78701.22,0.0,0.99895,0.0,0.22395]
[1777762173145,59.29,78701.3,0.0,0.99895,0.0,0.22393]
[1777762173334,59.29,78701.3,0.0,0.99895,0.0,0.22393]
[1777762179186,59.29,78701.19,0.0,0.99895,0.0,0.22395]
[1777762181267,59.29,78701.19,0.0,0.99895,0.0,0.22395]
[1777762181326,59.29,78701.19,0.0,0.99895,0.0,0.22395]
[1777762181368,59.29,78704.43,0.0,0.99895,0.0,0.22337]
[1777762182208,59.29,78708.11,0.0,0.99896,0.0,0.22271]
[1777762184455,59.29,78709.33,0.0,0.99896,0.0,0.22249]
[1777762184577,59.29,78709.33,0.0,0.99896,0.0,0.22249]
[1777762185008,59.29,78708.87,0.0,0.99896,0.0,0.22257]
[1777762185478,59.29,78708.87,0.0,0.99896,0.0,0.22257]
[1777762185578,59.29,78708.87,0.0,0.99896,0.0,0.22257]
[1777762192278,59.29,78711.05,0.0,0.99896,0.0,0.22219]
[1777762194292,59.29,78714.27,0.0,0.99896,0.0,0.22161]
[1777762195750,59.29,78714.27,0.0,0.99896,0.0,0.22161]
[1777762195828,59.29,78714.27,0.0,0.99896,0.0,0.22161]
[1777762198110,59.29,78715.17,0.0,0.99896,0.0,0.22145]
[1777762198329,59.29,78715.1,0.0,0.99896,0.0,0.22146]
[1777762198387,59.29,78715.1,0.0,0.99896,0.0,0.22146]
[1777762201634,59.29,78716.05,0.0,0.99896,0.0,0.22129]
[1777762202348,59.29,78700.86,0.0,0.99895,0.0,0.22401]
[1777762204362,59.29,78703.58,0.0,0.99895,0.0,0.22352]
[1777762205565,59.29,78703.58,0.0,0.99895,0.0,0.22352]
[1777762208390,59.29,78709.09,0.0,0.99896,0.0,0.22254]
[1777762209397,59.29,78714.61,0.0,0.99896,0.0,0.22155]
[1777762211411,59.29,78714.69,0.0,0.99896,0.0,0.22154]
[1777762215035,59.29,78714.55,0.0,0.99896,0.0,0.22156]
[1777762215080,59.29,78714.55,0.0,0.99896,0.0,0.22156]
[1777762215178,59.29,78718.89,0.0,0.99897,0.0,0.22079]
[1777762220847,59.29,78720.21,0.0,0.99897,0.0,0.22055]
[1777762221076,59.29,78720.21,0.0,0.99897,0.0,0.22055]
[1777762221174,59.29,78720.21,0.0,0.99897,0.0,0.22055]
[1777762221177,59.29,78720.21,0.0,0.99897,0.0,0.22055]
[1777762221324,59.29,78720.21,0.0,0.99897,0.0,0.22055]
[1777762226518,59.29,78722.34,0.0,0.99897,0.0,0.22018]
[1777762231552,59.29,78722.5,0.0,0.99897,0.0,0.21982]
[1777762232972,59.29,78722.5,0.0,0.99897,0.0,0.21982]
[1777762233009,59.29,78730.39,0.0,0.99898,0.0,0.21842]
[1777762233567,59.29,78745.1,0.0,0.99899,0.0,0.21585]
[1777762234574,59.29,78745.88,0.0,0.99899,0.0,0.21572]
[1777762237934,59.29,78748.59,0.0,0.99899,0.0,0.21524]
[1777762238087,59.29,78748.59,0.0,0.99899,0.0,0.21524]
[1777762238153,59.29,78749.41,0.0,0.999,0.0,0.2151]
[1777762239049,59.29,78749.41,0.0,0.999,0.0,0.2151]
[1777762239074,59.29,78749.41,0.0,0.999,0.0,0.2151]
[1777762245080,59.29,78748.13,0.0,0.99899,0.0,0.21532]
[1777762245179,59.29,78748.13,0.0,0.99899,0.0,0.21532]
[1777762245332,59.29,78748.13,0.0,0.99899,0.0,0.21532]
[1777762246525,59.29,78748.13,0.0,0.99899,0.0,0.21532]
[1777762246577,59.29,78748.13,0.0,0.99899,0.0,0.21532]
[1777762251693,59.29,78754.2,0.0,0.999,0.0,0.21427]
[1777762254518,59.29,78753.06,0.0,0.999,0.0,0.21447]
[1777762254583,59.29,78753.06,0.0,0.999,0.0,0.21447]
[1777762254714,59.29,78753.15,0.0,0.999,0.0,0.21445]
[1777762256727,59.29,78757.26,0.0,0.999,0.0,0.21374]
[1777762258180,59.29,78757.26,0.0,0.999,0.0,0.21374]
[1777762258328,59.29,78757.81,0.0,0.999,0.0,0.21365]
[1777762261764,59.29,78762.42,0.0,0.99901,0.0,0.21286]
[1777762266097,59.29,78762.67,0.0,0.99901,0.0,0.21281]
[1777762266129,59.29,78762.88,0.0,0.99901,0.0,0.21278]
[1777762266331,59.29,78762.88,0.0,0.99901,0.0,0.21278]
[1777762268460,59.29,78764.3,0.0,0.99901,0.0,0.21253]
[1777762268585,59.29,78764.3,0.0,0.99901,0.0,0.21253]
[1777762269820,59.29,78769.47,0.0,0.99901,0.0,0.21165]
[1777762272841,59.29,78775.54,0.0,0.99902,0.0,0.21061]
[1777762274135,59.29,78775.54,0.0,0.99902,0.0,0.21061]
[1777762274855,59.29,78780.83,0.0,0.99902,0.0,0.20971]
[1777762277941,59.29,78781.84,0.0,0.99902,0.0,0.20954]
[1777762279890,59.29,78789.25,0.0,0.99903,0.0,0.20829]
[1777762280898,59.29,78797.66,0.0,0.99904,0.0,0.20688]
[1777762281905,59.29,78800.77,0.0,0.99904,0.0,0.20636]
[1777762282912,59.29,78804.7,0.0,0.99904,0.0,0.2057]
[1777762285933,59.29,78810.86,0.0,0.99905,0.0,0.20468]
[1777762290555,59.29,78811.71,0.0,0.99905,0.0,0.20454]
[1777762290583,59.29,78811.71,0.0,0.99905,0.0,0.20454]
[1777762290968,59.29,78813.05,0.0,0.99905,0.0,0.20432]
[1777762293989,59.29,78817.56,0.0,0.99906,0.0,0.20326]
[1777762296010,59.29,78813.62,0.0,0.99905,0.0,0.20391]
[1777762299023,59.29,78810.69,0.0,0.99905,0.0,0.2044]
[1777762300635,59.29,78810.43,0.0,0.99905,0.0,0.20444]
[1777762300828,59.29,78810.43,0.0,0.99905,0.0,0.20444]
[1777762302045,59.29,78821.17,0.0,0.99906,0.0,0.20267]
[1777762303052,59.29,78815.64,0.0,0.99905,0.0,0.20358]
[1777762305066,59.29,78812.57,0.0,0.99905,0.0,0.20408]
[1777762305970,59.29,78812.57,0.0,0.99905,0.0,0.20408]
[1777762306088,59.29,78812.57,0.0,0.99905,0.0,0.20408]
[1777762306184,59.29,78811.59,0.0,0.99905,0.0,0.20425]
[1777762309094,59.29,78815.04,0.0,0.99905,0.0,0.20368]
[1777762310227,59.29,78815.04,0.0,0.99905,0.0,0.20368]
[1777762310331,59.29,78814.73,0.0,0.99905,0.0,0.20373]
[1777762318158,59.29,78812.11,0.0,0.99905,0.0,0.20416]
[1777762319165,59.29,78808.98,0.0,0.99905,0.0,0.20468]
[1777762320249,59.29,78808.98,0.0,0.99905,0.0,0.20468]
[1777762320338,59.29,78808.35,0.0,0.99905,0.0,0.20478]
[1777762321092,59.29,78808.35,0.0,0.99905,0.0,0.20478]
[1777762321179,59.29,78807.46,0.0,0.99905,0.0,0.20493]
[1777762321341,59.29,78807.46,0.0,0.99905,0.0,0.20493]
[1777762325207,59.29,78797.86,0.0,0.99904,0.0,0.20653]
[1777762326214,59.29,78791.96,0.0,0.99903,0.0,0.20752]
[1777762328227,59.29,78787.34,0.0,0.99903,0.0,0.2083]
[1777762330389,59.29,78784.77,0.0,0.99903,0.0,0.20873]
[1777762330588,59.29,78784.77,0.0,0.99903,0.0,0.20873]
[1777762331249,59.29,78785.12,0.0,0.99903,0.0,0.20867]
[1777762331491,59.29,78785.12,0.0,0.99903,0.0,0.20867]
[1777762331581,59.29,78785.12,0.0,0.99903,0.0,0.20867]
[1777762332256,59.29,78780.33,0.0,0.99902,0.0,0.20948]
[1777762337291,59.29,78780.58,0.0,0.99902,0.0,0.20944]
[1777762339592,59.29,78781.73,0.0,0.99903,0.0,0.20924]
[1777762339838,59.29,78781.73,0.0,0.99903,0.0,0.20924]
[1777762340239,59.29,78781.73,0.0,0.99903,0.0,0.20924]
[1777762340312,59.29,78781.49,0.0,0.99903,0.0,0.20928]
[1777762340331,59.29,78781.49,0.0,0.99903,0.0,0.20928]
[1777762346354,59.29,78782.03,0.0,0.99903,0.0,0.20919]
[1777762349204,59.29,78782.57,0.0,0.99903,0.0,0.2091]
[1777762349296,59.29,78785.62,0.0,0.99903,0.0,0.20859]
[1777762349329,59.29,78785.62,0.0,0.99903,0.0,0.20859]
[1777762350505,59.29,78786.79,0.0,0.99903,0.0,0.20839]
[1777762350583,59.29,78786.79,0.0,0.99903,0.0,0.20839]
[1777762353405,59.29,78793.36,0.0,0.99904,0.0,0.20697]
[1777762354736,59.29,78793.36,0.0,0.99904,0.0,0.20697]
[1777762354833,59.29,78793.36,0.0,0.99904,0.0,0.20697]
[1777762354933,59.29,78792.31,0.0,0.99904,0.0,0.20714]
[1777762356051,59.29,78792.31,0.0,0.99904,0.0,0.20714]
[1777762356086,59.29,78792.31,0.0,0.99904,0.0,0.20714]
[1777762357433,59.29,78798.43,0.0,0.99904,0.0,0.20612]
[1777762361706,59.29,78800.69,0.0,0.99904,0.0,0.20574]
[1777762361830,59.29,78800.69,0.0,0.99904,0.0,0.20574]
[1777762361852,59.29,78800.47,0.0,0.99904,0.0,0.20578]
[1777762363004,59.29,78800.47,0.0,0.99904,0.0,0.20578]
[1777762363081,59.29,78800.47,0.0,0.99904,0.0,0.20578]
[1777762368334,59.29,78802.55,0.0,0.99904,0.0,0.20543]
[1777762367502,59.29,78806.14,0.0,0.99905,0.0,0.20484]
[1777762368580,59.29,78806.14,0.0,0.99905,0.0,0.20484]
[1777762369104,59.29,78806.14,0.0,0.99905,0.0,0.20484]
[1777762369331,59.29,78806.14,0.0,0.99905,0.0,0.20484]
[1777762369197,59.29,78805.76,0.0,0.99905,0.0,0.2049]
[1777762375329,59.29,78807.55,0.0,0.99905,0.0,0.2046]
[1777762375583,59.29,78807.48,0.0,0.99905,0.0,0.20461]
[1777762375681,59.29,78807.58,0.0,0.99905,0.0,0.2046]
[1777762376579,59.29,78807.58,0.0,0.99905,0.0,0.2046]
[1777762376830,59.29,78807.58,0.0,0.99905,0.0,0.2046]
[1777762378074,59.29,78807.43,0.0,0.99905,0.0,0.20462]
[1777762378176,59.29,78807.49,0.0,0.99905,0.0,0.20461]
[1777762383126,59.29,78808.91,0.0,0.99905,0.0,0.20438]
[1777762383331,59.29,78808.91,0.0,0.99905,0.0,0.20438]
[1777762383164,59.29,78808.66,0.0,0.99905,0.0,0.20442]
[1777762384178,59.29,78808.66,0.0,0.99905,0.0,0.20442]
[1777762384332,59.29,78808.66,0.0,0.99905,0.0,0.20442]
[1777762384226,59.29,78808.66,0.0,0.99905,0.0,0.20442]
[1777762388651,59.29,78817.83,0.0,0.99906,0.0,0.2029]
[1777762390167,59.29,78817.83,0.0,0.99906,0.0,0.2029]
[1777762390333,59.29,78817.83,0.0,0.99906,0.0,0.2029]
[1777762395700,59.29,78817.93,0.0,0.99906,0.0,0.20289]
[1777762396410,59.29,78817.93,0.0,0.99906,0.0,0.20289]
[1777762396584,59.29,78817.93,0.0,0.99906,0.0,0.20289]
[1777762396683,59.29,78817.93,0.0,0.99906,0.0,0.20289]
[1777762399617,59.29,78819.48,0.0,0.99906,0.0,0.20263]
[1777762399835,59.29,78819.48,0.0,0.99906,0.0,0.20263]
[1777762402750,59.29,78822.66,0.0,0.99906,0.0,0.20211]
[1777762405189,59.29,78822.66,0.0,0.99906,0.0,0.20211]
[1777762405331,59.29,78822.66,0.0,0.99906,0.0,0.20211]
[1777762405290,59.29,78828.48,0.0,0.99907,0.0,0.20116]
[1777762406001,59.29,78828.48,0.0,0.99907,0.0,0.20116]
[1777762406081,59.29,78828.48,0.0,0.99907,0.0,0.20116]
[1777762406178,59.29,78828.51,0.0,0.99907,0.0,0.20115]
[1777762409799,59.29,78833.99,0.0,0.99907,0.0,0.20026]
[1777762411771,59.29,78833.17,0.0,0.99907,0.0,0.20039]
[1777762411836,59.29,78833.17,0.0,0.99907,0.0,0.20039]
[1777762411935,59.29,78836.18,0.0,0.99907,0.0,0.1996]
[1777762412820,59.29,78839.5,0.0,0.99908,0.0,0.19906]
[1777762413927,59.29,78839.5,0.0,0.99908,0.0,0.19906]
[1777762414086,59.29,78839.5,0.0,0.99908,0.0,0.19906]
[1777762414175,59.29,78841.77,0.0,0.99908,0.0,0.19869]
[1777762416250,59.29,78840.76,0.0,0.99908,0.0,0.19886]
[1777762416334,59.29,78840.76,0.0,0.99908,0.0,0.19886]
[1777762416343,59.29,78837.04,0.0,0.99908,0.0,0.19946]
[1777762418401,59.29,78837.09,0.0,0.99908,0.0,0.19945]
[1777762418578,59.29,78837.09,0.0,0.99908,0.0,0.19945]
[1777762418862,59.29,78832.78,0.0,0.99907,0.0,0.20015]
[1777762419930,59.29,78832.78,0.0,0.99907,0.0,0.20015]
[1777762420085,59.29,78832.78,0.0,0.99907,0.0,0.20015]
[1777762420184,59.29,78827.06,0.0,0.99907,0.0,0.20108]
[1777762420875,59.29,78824.48,0.0,0.99906,0.0,0.2015]
[1777762421686,59.29,78824.48,0.0,0.99906,0.0,0.2015]
[1777762421832,59.29,78824.48,0.0,0.99906,0.0,0.2015]
[1777762426920,59.29,78822.64,0.0,0.99906,0.0,0.2018]
[1777762428633,59.29,78823.36,0.0,0.99906,0.0,0.20169]
[1777762428832,59.29,78823.36,0.0,0.99906,0.0,0.20169]
[1777762428934,59.29,78822.33,0.0,0.99906,0.0,0.20186]
[1777762430254,59.29,78822.33,0.0,0.99906,0.0,0.20186]
[1777762430331,59.29,78822.33,0.0,0.99906,0.0,0.20186]
[1777762435983,59.29,78821.16,0.0,0.99906,0.0,0.20205]
[1777762441019,59.29,78825.14,0.0,0.99907,0.0,0.2014]
[1777762442400,59.29,78825.14,0.0,0.99907,0.0,0.2014]
[1777762442577,59.29,78826.85,0.0,0.99907,0.0,0.20112]
[1777762443033,59.29,78826.3,0.0,0.99907,0.0,0.20121]
[1777762443935,59.29,78826.3,0.0,0.99907,0.0,0.20121]
[1777762444086,59.29,78826.3,0.0,0.99907,0.0,0.20121]
[1777762448068,59.29,78823.09,0.0,0.99906,0.0,0.20173]
[1777762449014,59.29,78823.09,0.0,0.99906,0.0,0.20173]
[1777762449081,59.29,78823.09,0.0,0.99906,0.0,0.20173]
[1777762449180,59.29,78824.21,0.0,0.99906,0.0,0.20155]
[1777762450711,59.29,78823.1,0.0,0.99906,0.0,0.20173]
[1777762450834,59.29,78823.1,0.0,0.99906,0.0,0.20173]
[1777762456123,59.29,78823.6,0.0,0.99906,0.0,0.20165]
[1777762457084,59.29,78823.6,0.0,0.99906,0.0,0.20165]
[1777762457333,59.29,78823.6,0.0,0.99906,0.0,0.20165]
[1777762457432,59.29,78823.11,0.0,0.99906,0.0,0.20173]
[1777762458245,59.29,78823.11,0.0,0.99906,0.0,0.20173]
[1777762458342,59.29,78823.11,0.0,0.99906,0.0,0.20173]
[1777762464180,59.29,78823.17,0.0,0.99906,0.0,0.20172]
[1777762469215,59.29,78822.05,0.0,0.99906,0.0,0.2019]
[1777762472285,59.29,78821.97,0.0,0.99906,0.0,0.20191]
[1777762472327,59.29,78821.97,0.0,0.99906,0.0,0.20191]
[1777762472386,59.29,78821.73,0.0,0.99906,0.0,0.20164]
[1777762472999,59.29,78821.73,0.0,0.99906,0.0,0.20164]
[1777762473085,59.29,78821.73,0.0,0.99906,0.0,0.20164]
[1777762477523,59.29,78819.59,0.0,0.99906,0.0,0.20199]
[1777762482307,59.29,78817.27,0.0,0.99906,0.0,0.20237]
[1777762483313,59.29,78812.42,0.0,0.99906,0.0,0.20317]
[1777762483907,59.29,78812.42,0.0,0.99906,0.0,0.20317]
[1777762484087,59.29,78812.42,0.0,0.99906,0.0,0.20317]
[1777762484321,59.29,78812.51,0.0,0.99906,0.0,0.20316]
[1777762485756,59.29,78812.69,0.0,0.99906,0.0,0.20313]
[1777762485830,59.29,78812.69,0.0,0.99906,0.0,0.20313]
[1777762487341,59.29,78807.98,0.0,0.99905,0.0,0.20391]
[1777762491370,59.29,78805.72,0.0,0.99905,0.0,0.20428]
[1777762492225,59.29,78805.72,0.0,0.99905,0.0,0.20428]
[1777762492326,59.29,78805.72,0.0,0.99905,0.0,0.20428]
[1777762492377,59.29,78806.35,0.0,0.99905,0.0,0.20418]
[1777762493404,59.29,78806.35,0.0,0.99905,0.0,0.20418]
[1777762493585,59.29,78806.16,0.0,0.99905,0.0,0.20421]
[1777762501440,59.29,78805.09,0.0,0.99905,0.0,0.20438]
[1777762501741,59.29,78805.09,0.0,0.99905,0.0,0.20438]
[1777762501829,59.29,78805.09,0.0,0.99905,0.0,0.20438]
[1777762502447,59.29,78803.65,0.0,0.99905,0.0,0.20462]
[1777762503544,59.29,78803.63,0.0,0.99905,0.0,0.20463]
[1777762503578,59.29,78803.63,0.0,0.99905,0.0,0.20463]
[1777762508489,59.29,78805.1,0.0,0.99905,0.0,0.20438]
[1777762512469,59.29,78804.81,0.0,0.99905,0.0,0.20443]
[1777762512517,59.29,78821.99,0.0,0.99906,0.0,0.2016]
[1777762513523,59.29,78823.72,0.0,0.99907,0.0,0.20132]
[1777762514531,59.29,78825.63,0.0,0.99907,0.0,0.20101]
[1777762515812,59.29,78825.63,0.0,0.99907,0.0,0.20101]
[1777762516022,59.29,78825.63,0.0,0.99907,0.0,0.20101]
[1777762516067,59.29,78827.56,0.0,0.99907,0.0,0.20069]
[1777762517552,59.29,78829.66,0.0,0.99907,0.0,0.20035]
[1777762520573,59.29,78833.97,0.0,0.99907,0.0,0.19965]
[1777762522095,59.29,78833.97,0.0,0.99907,0.0,0.19965]
[1777762522188,59.29,78833.53,0.0,0.99907,0.0,0.19972]
[1777762523678,59.29,78833.5,0.0,0.99907,0.0,0.19973]
[1777762523832,59.29,78833.5,0.0,0.99907,0.0,0.19973]
[1777762523881,59.29,78835.86,0.0,0.99908,0.0,0.19934]
[1777762526615,59.29,78840.47,0.0,0.99908,0.0,0.1986]
[1777762527621,59.29,78842.66,0.0,0.99908,0.0,0.19824]
[1777762528935,59.29,78842.66,0.0,0.99908,0.0,0.19824]
[1777762529078,59.29,78842.66,0.0,0.99908,0.0,0.19824]
[1777762529636,59.29,78845.13,0.0,0.99908,0.0,0.19785]
[1777762534879,59.29,78845.99,0.0,0.99909,0.0,0.1974]
[1777762535349,59.29,78845.99,0.0,0.99909,0.0,0.1974]
[1777762535353,59.29,78849.97,0.0,0.99909,0.0,0.19677]
[1777762536394,59.29,78853.07,0.0,0.99909,0.0,0.19627]
[1777762536686,59.29,78858.56,0.0,0.9991,0.0,0.19539]
[1777762538092,59.29,78858.56,0.0,0.9991,0.0,0.19539]
[1777762538186,59.29,78858.84,0.0,0.9991,0.0,0.19535]
[1777762538577,59.29,78858.84,0.0,0.9991,0.0,0.19535]
[1777762538839,59.29,78858.84,0.0,0.9991,0.0,0.19535]
[1777762542727,59.29,78851.68,0.0,0.99909,0.0,0.19649]
[1777762545749,59.29,78839.74,0.0,0.99908,0.0,0.19841]
[1777762546718,59.29,78839.74,0.0,0.99908,0.0,0.19841]
[1777762546834,59.29,78839.74,0.0,0.99908,0.0,0.19841]
[1777762546934,59.29,78837.99,0.0,0.99908,0.0,0.19869]
[1777762551413,59.29,78839.32,0.0,0.99908,0.0,0.19848]
[1777762551583,59.29,78840.96,0.0,0.99908,0.0,0.19821]
[1777762552807,59.29,78842.02,0.0,0.99908,0.0,0.19804]
[1777762552831,59.29,78842.02,0.0,0.99908,0.0,0.19804]
[1777762552908,59.29,78841.28,0.0,0.99908,0.0,0.19816]
[1777762556826,59.29,78848.05,0.0,0.99909,0.0,0.19707]
[1777762558816,59.29,78850.6,0.0,0.99909,0.0,0.19666]
[1777762558833,59.29,78850.6,0.0,0.99909,0.0,0.19666]
[1777762563875,59.29,78857.99,0.0,0.9991,0.0,0.19549]
[1777762566570,59.29,78857.89,0.0,0.9991,0.0,0.1955]
[1777762566579,59.29,78857.89,0.0,0.9991,0.0,0.1955]
[1777762566916,59.29,78857.89,0.0,0.9991,0.0,0.1955]
[1777762567081,59.29,78857.89,0.0,0.9991,0.0,0.1955]
[1777762567177,59.29,78857.92,0.0,0.9991,0.0,0.1955]
[1777762567903,59.29,78866.39,0.0,0.9991,0.0,0.19415]
[1777762569917,59.29,78867.61,0.0,0.9991,0.0,0.19396]
[1777762571174,59.29,78867.61,0.0,0.9991,0.0,0.19396]
[1777762571337,59.29,78867.61,0.0,0.9991,0.0,0.19396]
[1777762576966,59.29,78871.43,0.0,0.99911,0.0,0.19336]
[1777762582002,59.29,78870.22,0.0,0.99911,0.0,0.19355]
[1777762583009,59.29,78854.24,0.0,0.99909,0.0,0.19608]
[1777762584017,59.29,78847.29,0.0,0.99909,0.0,0.19719]
[1777762586583,59.29,78847.15,0.0,0.99909,0.0,0.19722]
[1777762586831,59.29,78847.15,0.0,0.99909,0.0,0.19722]
[1777762591079,59.29,78847.64,0.0,0.99909,0.0,0.19714]
[1777762591335,59.29,78847.64,0.0,0.99909,0.0,0.19714]
[1777762591434,59.29,78847.61,0.0,0.99909,0.0,0.19684]
[1777762592074,59.29,78851.33,0.0,0.99909,0.0,0.19624]
[1777762592700,59.29,78851.33,0.0,0.99909,0.0,0.19624]
[1777762592830,59.29,78851.33,0.0,0.99909,0.0,0.19624]
[1777762596691,59.29,78851.44,0.0,0.99909,0.0,0.19623]
[1777762596835,59.29,78851.44,0.0,0.99909,0.0,0.19623]
[1777762597109,59.29,78851.47,0.0,0.99909,0.0,0.19622]
[1777762598936,59.29,78851.44,0.0,0.99909,0.0,0.19623]
[1777762599084,59.29,78851.44,0.0,0.99909,0.0,0.19623]
[1777762601136,59.29,78846.58,0.0,0.99909,0.0,0.197]
[1777762603912,59.29,78845.98,0.0,0.99909,0.0,0.1971]
[1777762604092,59.29,78845.98,0.0,0.99909,0.0,0.1971]
[1777762604158,59.29,78845.58,0.0,0.99909,0.0,0.19716]
[1777762605165,59.29,78840.55,0.0,0.99908,0.0,0.19797]
[1777762605688,59.29,78840.55,0.0,0.99908,0.0,0.19797]
[1777762605836,59.29,78840.55,0.0,0.99908,0.0,0.19797]
[1777762609044,59.29,78839.18,0.0,0.99908,0.0,0.19819]
[1777762609079,59.29,78839.18,0.0,0.99908,0.0,0.19819]
[1777762609193,59.29,78837.59,0.0,0.99908,0.0,0.19845]
[1777762610200,59.29,78830.95,0.0,0.99907,0.0,0.19952]
[1777762611015,59.29,78830.95,0.0,0.99907,0.0,0.19952]
[1777762611081,59.29,78830.95,0.0,0.99907,0.0,0.19952]
[1777762611207,59.29,78834.03,0.0,0.99908,0.0,0.19903]
[1777762616242,59.29,78834.84,0.0,0.99908,0.0,0.19889]
[1777762620313,59.29,78834.95,0.0,0.99908,0.0,0.19888]
[1777762620330,59.29,78834.95,0.0,0.99908,0.0,0.19888]
[1777762621656,59.29,78834.84,0.0,0.99908,0.0,0.19889]
[1777762621837,59.29,78834.84,0.0,0.99908,0.0,0.19889]
[1777762621931,59.29,78834.84,0.0,0.99908,0.0,0.19889]
[1777762627319,59.29,78833.33,0.0,0.99908,0.0,0.19914]
[1777762628503,59.29,78833.33,0.0,0.99908,0.0,0.19914]
[1777762628587,59.29,78833.33,0.0,0.99908,0.0,0.19914]
[1777762637389,59.29,78832.39,0.0,0.99908,0.0,0.19929]
[1777762639410,59.29,78831.4,0.0,0.99907,0.0,0.19945]
[1777762639576,59.29,78831.4,0.0,0.99907,0.0,0.19945]
[1777762642047,59.29,78831.1,0.0,0.99907,0.0,0.1995]
[1777762642084,59.29,78831.1,0.0,0.99907,0.0,0.1995]
[1777762642424,59.29,78831.05,0.0,0.99907,0.0,0.19951]
[1777762645445,59.29,78827.4,0.0,0.99907,0.0,0.2001]
[1777762645627,59.29,78827.4,0.0,0.99907,0.0,0.2001]
[1777762645829,59.29,78827.4,0.0,0.99907,0.0,0.2001]
[1777762651487,59.29,78824.64,0.0,0.99907,0.0,0.20024]
[1777762655514,59.29,78828.34,0.0,0.99907,0.0,0.19964]
[1777762655778,59.29,78828.34,0.0,0.99907,0.0,0.19964]
[1777762655829,59.29,78828.34,0.0,0.99907,0.0,0.19964]
[1777762658739,59.29,78829.51,0.0,0.99907,0.0,0.19945]
[1777762658832,59.29,78829.51,0.0,0.99907,0.0,0.19945]
[1777762660550,59.29,78830.5,0.0,0.99908,0.0,0.19929]
[1777762661304,59.29,78830.5,0.0,0.99908,0.0,0.19929]
[1777762661328,59.29,78830.5,0.0,0.99908,0.0,0.19929]
[1777762670620,59.29,78831.5,0.0,0.99908,0.0,0.19913]
[1777762675529,59.29,78831.57,0.0,0.99908,0.0,0.19912]
[1777762675587,59.29,78831.57,0.0,0.99908,0.0,0.19912]
[1777762675565,59.29,78831.57,0.0,0.99908,0.0,0.19912]
[1777762680877,59.29,78830.88,0.0,0.99908,0.0,0.19923]
[1777762681082,59.29,78830.88,0.0,0.99908,0.0,0.19923]
[1777762681166,59.29,78826.86,0.0,0.99907,0.0,0.19988]
[1777762681699,59.29,78830.22,0.0,0.99908,0.0,0.19934]
[1777762688752,59.29,78830.42,0.0,0.99908,0.0,0.1993]
[1777762691475,59.29,78830.39,0.0,0.99908,0.0,0.19931]
[1777762691577,59.29,78830.39,0.0,0.99908,0.0,0.19931]
[1777762694691,59.29,78826.69,0.0,0.99907,0.0,0.19991]
[1777762694829,59.29,78826.69,0.0,0.99907,0.0,0.19991]
[1777762694930,59.29,78826.69,0.0,0.99907,0.0,0.19991]
[1777762697281,59.29,78826.69,0.0,0.99907,0.0,0.19991]
[1777762697328,59.29,78826.69,0.0,0.99907,0.0,0.19991]
[1777762705441,59.29,78826.19,0.0,0.99907,0.0,0.19999]
[1777762705588,59.29,78826.19,0.0,0.99907,0.0,0.19999]
[1777762705650,59.29,78827.0,0.0,0.99907,0.0,0.19986]
[1777762707284,59.29,78822.04,0.0,0.99907,0.0,0.20067]
[1777762710079,59.29,78820.62,0.0,0.99907,0.0,0.2009]
[1777762713036,59.29,78820.31,0.0,0.99907,0.0,0.20064]
[1777762713082,59.29,78820.31,0.0,0.99907,0.0,0.20064]
[1777762713177,59.29,78818.51,0.0,0.99907,0.0,0.20093]
[1777762718963,59.29,78817.65,0.0,0.99907,0.0,0.20107]
[1777762722419,59.29,78817.23,0.0,0.99907,0.0,0.20114]
[1777762722581,59.29,78817.23,0.0,0.99907,0.0,0.20114]
[1777762728025,59.29,78815.55,0.0,0.99906,0.0,0.20142]
[1777762729445,59.29,78815.55,0.0,0.99906,0.0,0.20142]
[1777762729584,59.29,78815.55,0.0,0.99906,0.0,0.20142]
[1777762729679,59.29,78815.62,0.0,0.99906,0.0,0.2014]
[1777762730151,59.29,78815.62,0.0,0.99906,0.0,0.2014]
[1777762730332,59.29,78815.62,0.0,0.99906,0.0,0.2014]
[1777762732054,59.29,78812.13,0.0,0.99906,0.0,0.20198]
[1777762737089,59.29,78814.75,0.0,0.99906,0.0,0.20155]
[1777762739088,59.29,78815.42,0.0,0.99906,0.0,0.20144]
[1777762739326,59.29,78815.42,0.0,0.99906,0.0,0.20144]
[1777762739428,59.29,78814.71,0.0,0.99906,0.0,0.20155]
[1777762740906,59.29,78815.23,0.0,0.99906,0.0,0.20147]
[1777762741078,59.29,78815.23,0.0,0.99906,0.0,0.20147]
[1777762747158,59.29,78815.38,0.0,0.99906,0.0,0.20144]
[1777762756063,59.29,78815.07,0.0,0.99906,0.0,0.20149]
[1777762756080,59.29,78815.07,0.0,0.99906,0.0,0.20149]
[1777762756222,59.29,78817.05,0.0,0.99907,0.0,0.20117]
[1777762758571,59.29,78818.13,0.0,0.99907,0.0,0.20099]
[1777762758827,59.29,78818.19,0.0,0.99907,0.0,0.20098]
[1777762764280,59.29,78817.15,0.0,0.99907,0.0,0.20115]
[1777762766501,59.29,78817.18,0.0,0.99907,0.0,0.20115]
[1777762766582,59.29,78817.18,0.0,0.99907,0.0,0.20115]
[1777762766602,59.29,78817.3,0.0,0.99907,0.0,0.20113]
[1777762767274,59.29,78817.3,0.0,0.99907,0.0,0.20113]
[1777762767338,59.29,78817.3,0.0,0.99907,0.0,0.20113]
[1777762769315,59.29,78827.94,0.0,0.99907,0.0,0.1994]
[1777762770322,59.29,78828.46,0.0,0.99908,0.0,0.19931]
[1777762771755,59.29,78828.81,0.0,0.99908,0.0,0.19895]
[1777762772457,59.29,78829.96,0.0,0.99908,0.0,0.19876]
[1777762772757,59.29,78829.96,0.0,0.99908,0.0,0.19876]
[1777762773343,59.29,78832.97,0.0,0.99908,0.0,0.19828]
[1777762774233,59.29,78832.97,0.0,0.99908,0.0,0.19828]
[1777762774340,59.29,78832.97,0.0,0.99908,0.0,0.19828]
[1777762779385,59.29,78832.61,0.0,0.99908,0.0,0.19834]
[1777762781742,59.29,78832.52,0.0,0.99908,0.0,0.19835]
[1777762781839,59.29,78832.54,0.0,0.99908,0.0,0.19835]
[1777762782407,59.29,78832.62,0.0,0.99908,0.0,0.19833]
[1777762783867,59.29,78832.62,0.0,0.99908,0.0,0.19833]
[1777762784082,59.29,78832.62,0.0,0.99908,0.0,0.19833]
[1777762790462,59.29,78832.8,0.0,0.99908,0.0,0.19831]
[1777762795498,59.29,78831.59,0.0,0.99908,0.0,0.1985]
[1777762799402,59.29,78830.84,0.0,0.99908,0.0,0.19862]
[1777762799585,59.29,78830.84,0.0,0.99908,0.0,0.19862]
[1777762799677,59.29,78830.77,0.0,0.99908,0.0,0.19863]
[1777762800590,59.29,78830.77,0.0,0.99908,0.0,0.19863]
[1777762800746,59.29,78830.77,0.0,0.99908,0.0,0.19863]
[1777762801540,59.29,78815.68,0.0,0.99907,0.0,0.20108]
[1777762802547,59.29,78819.91,0.0,0.99907,0.0,0.20039]
[1777762804804,59.29,78819.33,0.0,0.99907,0.0,0.20049]
[1777762806575,59.29,78823.86,0.0,0.99907,0.0,0.19975]
[1777762811610,59.29,78826.23,0.0,0.99907,0.0,0.19937]
[1777762812974,59.29,78827.01,0.0,0.99908,0.0,0.19924]
[1777762813084,59.29,78827.01,0.0,0.99908,0.0,0.19924]
[1777762815343,59.29,78824.87,0.0,0.99907,0.0,0.19959]
[1777762815588,59.29,78824.87,0.0,0.99907,0.0,0.19959]
[1777762815638,59.29,78825.36,0.0,0.99907,0.0,0.19951]
[1777762816214,59.29,78825.36,0.0,0.99907,0.0,0.19951]
[1777762816645,59.29,78821.37,0.0,0.99907,0.0,0.20016]
[1777762817652,59.29,78818.53,0.0,0.99907,0.0,0.20062]
[1777762820269,59.29,78818.18,0.0,0.99907,0.0,0.20068]
[1777762822276,59.29,78818.59,0.0,0.99907,0.0,0.20061]
[1777762822687,59.29,78807.77,0.0,0.99906,0.0,0.20238]
[1777762823694,59.29,78804.91,0.0,0.99906,0.0,0.20285]
[1777762826308,59.29,78804.77,0.0,0.99906,0.0,0.20287]
[1777762831750,59.29,78802.08,0.0,0.99906,0.0,0.20301]
[1777762832757,59.29,78789.09,0.0,0.99904,0.0,0.20516]
[1777762833763,59.29,78788.02,0.0,0.99904,0.0,0.20534]
[1777762835866,59.29,78788.25,0.0,0.99904,0.0,0.2053]
[1777762836082,59.29,78788.25,0.0,0.99904,0.0,0.2053]
[1777762836784,59.29,78786.78,0.0,0.99904,0.0,0.20554]
[1777762838798,59.29,78783.74,0.0,0.99904,0.0,0.20605]
[1777762839439,59.29,78783.74,0.0,0.99904,0.0,0.20605]
[1777762839591,59.29,78783.74,0.0,0.99904,0.0,0.20605]
[1777762844841,59.29,78782.82,0.0,0.99904,0.0,0.2062]
[1777762849882,59.29,78785.18,0.0,0.99904,0.0,0.20581]
[1777762851429,59.29,78785.18,0.0,0.99904,0.0,0.20581]
[1777762851586,59.29,78785.18,0.0,0.99904,0.0,0.20581]
[1777762851596,59.29,78785.44,0.0,0.99904,0.0,0.20577]
[1777762852510,59.29,78785.44,0.0,0.99904,0.0,0.20577]
[1777762852586,59.29,78785.44,0.0,0.99904,0.0,0.20577]
[1777762858946,59.29,78783.42,0.0,0.99904,0.0,0.2061]
[1777762863981,59.29,78780.32,0.0,0.99904,0.0,0.20662]
[1777762865718,59.29,78780.32,0.0,0.99904,0.0,0.20662]
[1777762865834,59.29,78780.32,0.0,0.99904,0.0,0.20662]
[1777762865819,59.29,78780.93,0.0,0.99904,0.0,0.20652]
[1777762866473,59.29,78780.93,0.0,0.99904,0.0,0.20652]
[1777762866591,59.29,78780.93,0.0,0.99904,0.0,0.20652]
[1777762866627,59.29,78780.93,0.0,0.99904,0.0,0.20652]
[1777762870023,59.29,78775.55,0.0,0.99903,0.0,0.20742]
[1777762871351,59.29,78775.55,0.0,0.99903,0.0,0.20742]
[1777762871580,59.29,78775.55,0.0,0.99903,0.0,0.20742]
[1777762871676,59.29,78775.55,0.0,0.99903,0.0,0.20742]
[1777762872516,59.29,78775.55,0.0,0.99903,0.0,0.20742]
[1777762872581,59.29,78775.55,0.0,0.99903,0.0,0.20742]
[1777762877434,59.29,78775.18,0.0,0.99903,0.0,0.20748]
[1777762877578,59.29,78775.18,0.0,0.99903,0.0,0.20748]
[1777762877676,59.29,78775.13,0.0,0.99903,0.0,0.20749]
[1777762878465,59.29,78775.13,0.0,0.99903,0.0,0.20749]
[1777762878578,59.29,78775.13,0.0,0.99903,0.0,0.20749]
[1777762884121,59.29,78767.08,0.0,0.99903,0.0,0.20885]
[1777762886056,59.29,78764.84,0.0,0.99902,0.0,0.20923]
[1777762886081,59.29,78764.84,0.0,0.99902,0.0,0.20923]
[1777762886135,59.29,78764.52,0.0,0.99902,0.0,0.20928]
[1777762887796,59.29,78764.52,0.0,0.99902,0.0,0.20928]
[1777762887832,59.29,78764.52,0.0,0.99902,0.0,0.20928]
[1777762898218,59.29,78763.45,0.0,0.99902,0.0,0.20915]
[1777762904261,59.29,78762.04,0.0,0.99902,0.0,0.20938]
[1777762904937,59.29,78762.04,0.0,0.99902,0.0,0.20938]
[1777762905083,59.29,78762.04,0.0,0.99902,0.0,0.20938]
[1777762905268,59.29,78761.21,0.0,0.99902,0.0,0.20953]
[1777762906023,59.29,78761.21,0.0,0.99902,0.0,0.20953]
[1777762906088,59.29,78761.21,0.0,0.99902,0.0,0.20953]
[1777762911310,59.29,78760.89,0.0,0.99902,0.0,0.20958]
[1777762912121,59.29,78760.89,0.0,0.99902,0.0,0.20958]
[1777762912335,59.29,78760.89,0.0,0.99902,0.0,0.20958]
[1777762912881,59.29,78760.89,0.0,0.99902,0.0,0.20958]
[1777762912426,59.29,78760.36,0.0,0.99902,0.0,0.20967]
[1777762913085,59.29,78760.36,0.0,0.99902,0.0,0.20967]
[1777762913325,59.29,78757.8,0.0,0.99902,0.0,0.2101]
[1777762917353,59.29,78752.55,0.0,0.99901,0.0,0.211]
[1777762918943,59.29,78750.59,0.0,0.99901,0.0,0.21133]
[1777762919084,59.29,78750.59,0.0,0.99901,0.0,0.21133]
[1777762919367,59.29,78749.91,0.0,0.99901,0.0,0.21145]
[1777762920964,59.29,78749.87,0.0,0.99901,0.0,0.21146]
[1777762921086,59.29,78749.87,0.0,0.99901,0.0,0.21146]
[1777762924402,59.29,78755.32,0.0,0.99902,0.0,0.21053]
[1777762925409,59.29,78758.64,0.0,0.99902,0.0,0.20996]
[1777762926396,59.29,78758.64,0.0,0.99902,0.0,0.20996]
[1777762926575,59.29,78758.64,0.0,0.99902,0.0,0.20996]
[1777762926577,59.29,78758.85,0.0,0.99902,0.0,0.20993]
[1777762927755,59.29,78758.85,0.0,0.99902,0.0,0.20993]
[1777762927834,59.29,78758.85,0.0,0.99902,0.0,0.20993]
[1777762932462,59.29,78763.57,0.0,0.99902,0.0,0.20913]
[1777762933468,59.29,78766.29,0.0,0.99903,0.0,0.20866]
[1777762934523,59.29,78766.29,0.0,0.99903,0.0,0.20866]
[1777762934578,59.29,78766.29,0.0,0.99903,0.0,0.20866]
[1777762934744,59.29,78767.28,0.0,0.99903,0.0,0.2085]
[1777762935483,59.29,78771.2,0.0,0.99903,0.0,0.20784]
[1777762936262,59.29,78771.2,0.0,0.99903,0.0,0.20784]
[1777762936335,59.29,78771.2,0.0,0.99903,0.0,0.20784]
[1777762941526,59.29,78773.03,0.0,0.99903,0.0,0.20753]
[1777762945751,59.29,78774.26,0.0,0.99903,0.0,0.20732]
[1777762945830,59.29,78774.26,0.0,0.99903,0.0,0.20732]
[1777762945926,59.29,78774.18,0.0,0.99903,0.0,0.20734]
[1777762947092,59.29,78774.18,0.0,0.99903,0.0,0.20734]
[1777762947334,59.29,78774.18,0.0,0.99903,0.0,0.20734]
[1777762948575,59.29,78770.6,0.0,0.99903,0.0,0.20794]
[1777762949582,59.29,78767.39,0.0,0.99903,0.0,0.20848]
[1777762950008,59.29,78767.39,0.0,0.99903,0.0,0.20848]
[1777762950079,59.29,78767.39,0.0,0.99903,0.0,0.20848]
[1777762950588,59.29,78764.94,0.0,0.99903,0.0,0.20889]
[1777762952184,59.29,78763.56,0.0,0.99903,0.0,0.20881]
[1777762952332,59.29,78763.56,0.0,0.99903,0.0,0.20881]
[1777762957638,59.29,78765.51,0.0,0.99903,0.0,0.20848]
[1777762958754,59.29,78765.51,0.0,0.99903,0.0,0.20848]
[1777762958830,59.29,78765.51,0.0,0.99903,0.0,0.20848]
[1777762958909,59.29,78769.16,0.0,0.99903,0.0,0.20786]
[1777762960362,59.29,78770.23,0.0,0.99903,0.0,0.20768]
[1777762960562,59.29,78770.23,0.0,0.99903,0.0,0.20768]
[1777762962673,59.29,78773.28,0.0,0.99903,0.0,0.20717]
[1777762967708,59.29,78775.57,0.0,0.99904,0.0,0.20678]
[1777762968384,59.29,78775.57,0.0,0.99904,0.0,0.20678]
[1777762968580,59.29,78775.57,0.0,0.99904,0.0,0.20678]
[1777762968715,59.29,78776.24,0.0,0.99904,0.0,0.20667]
[1777762970387,59.29,78776.28,0.0,0.99904,0.0,0.20667]
[1777762970584,59.29,78776.28,0.0,0.99904,0.0,0.20667]
[1777762974724,59.29,78777.01,0.0,0.99904,0.0,0.20654]
[1777762974829,59.29,78777.01,0.0,0.99904,0.0,0.20654]
[1777762974878,59.29,78778.45,0.0,0.99904,0.0,0.2063]
[1777762976467,59.29,78779.14,0.0,0.99904,0.0,0.20619]
[1777762976579,59.29,78779.14,0.0,0.99904,0.0,0.20619]
[1777762982813,59.29,78775.08,0.0,0.99904,0.0,0.20687]
[1777762983446,59.29,78775.08,0.0,0.99904,0.0,0.20687]
[1777762983582,59.29,78775.08,0.0,0.99904,0.0,0.20687]
[1777762983820,59.29,78773.76,0.0,0.99903,0.0,0.20709]
[1777762985309,59.29,78773.93,0.0,0.99903,0.0,0.20706]
[1777762985334,59.29,78773.93,0.0,0.99903,0.0,0.20706]
[1777762990868,59.29,78773.61,0.0,0.99903,0.0,0.20711]
[1777762995887,59.29,78773.52,0.0,0.99903,0.0,0.20713]
[1777762995904,59.29,78773.53,0.0,0.99903,0.0,0.20713]
[1777762996076,59.29,78773.53,0.0,0.99903,0.0,0.20713]
[1777762997728,59.29,78773.53,0.0,0.99903,0.0,0.20713]
[1777762997828,59.29,78773.53,0.0,0.99903,0.0,0.20713]
[1777762997918,59.29,78773.49,0.0,0.99903,0.0,0.20713]
[1777763002952,59.29,78772.83,0.0,0.99903,0.0,0.20724]
[1777763003580,59.29,78772.83,0.0,0.99903,0.0,0.20724]
[1777763003828,59.29,78772.83,0.0,0.99903,0.0,0.20724]
[1777763003960,59.29,78769.16,0.0,0.99903,0.0,0.20786]
[1777763004967,59.29,78762.1,0.0,0.99902,0.0,0.20905]
[1777763005974,59.29,78757.7,0.0,0.99902,0.0,0.2098]
[1777763006882,59.29,78757.7,0.0,0.99902,0.0,0.2098]
[1777763007081,59.29,78757.77,0.0,0.99902,0.0,0.20979]
[1777763007987,59.29,78755.8,0.0,0.99902,0.0,0.21012]
[1777763013024,59.29,78755.26,0.0,0.99902,0.0,0.20989]
[1777763018060,59.29,78754.37,0.0,0.99902,0.0,0.21005]
[1777763020405,59.29,78754.78,0.0,0.99902,0.0,0.20998]
[1777763020584,59.29,78754.78,0.0,0.99902,0.0,0.20998]
[1777763024700,59.29,78754.7,0.0,0.99902,0.0,0.20999]
[1777763024829,59.29,78754.7,0.0,0.99902,0.0,0.20999]
[1777763024926,59.29,78753.61,0.0,0.99902,0.0,0.21018]
[1777763026201,59.29,78753.59,0.0,0.99902,0.0,0.21018]
[1777763026335,59.29,78753.59,0.0,0.99902,0.0,0.21018]
[1777763026417,59.29,78752.39,0.0,0.99902,0.0,0.21038]
[1777763028130,59.29,78748.04,0.0,0.99901,0.0,0.21113]
[1777763032140,59.29,78747.37,0.0,0.99901,0.0,0.21124]
[1777763032334,59.29,78747.37,0.0,0.99901,0.0,0.21124]
[1777763033155,59.29,78746.93,0.0,0.99901,0.0,0.21132]
[1777763033336,59.29,78746.93,0.0,0.99901,0.0,0.21132]
[1777763034333,59.29,78746.91,0.0,0.99901,0.0,0.21132]
[1777763034430,59.29,78746.51,0.0,0.99901,0.0,0.21139]
[1777763036186,59.29,78743.85,0.0,0.99901,0.0,0.21184]
[1777763039543,59.29,78743.03,0.0,0.99901,0.0,0.21198]
[1777763039583,59.29,78743.03,0.0,0.99901,0.0,0.21198]
[1777763042228,59.29,78741.61,0.0,0.99901,0.0,0.21223]
[1777763045351,59.29,78742.27,0.0,0.99901,0.0,0.21211]
[1777763045586,59.29,78742.27,0.0,0.99901,0.0,0.21211]
[1777763050678,59.29,78742.81,0.0,0.99901,0.0,0.21202]
[1777763051291,59.29,78744.56,0.0,0.99901,0.0,0.21172]
[1777763052324,59.29,78744.56,0.0,0.99901,0.0,0.21172]
[1777763052335,59.29,78744.56,0.0,0.99901,0.0,0.21172]
[1777763052584,59.29,78744.56,0.0,0.99901,0.0,0.21172]
[1777763052655,59.29,78744.89,0.0,0.99901,0.0,0.21166]
[1777763055703,59.29,78744.89,0.0,0.99901,0.0,0.21166]
[1777763063375,59.29,78744.42,0.0,0.99901,0.0,0.21174]
[1777763065304,59.29,78744.42,0.0,0.99901,0.0,0.21174]
[1777763065327,59.29,78744.42,0.0,0.99901,0.0,0.21174]
[1777763066155,59.29,78744.35,0.0,0.99901,0.0,0.21176]
[1777763066331,59.29,78744.35,0.0,0.99901,0.0,0.21176]
[1777763066428,59.29,78744.35,0.0,0.99901,0.0,0.21176]
[1777763071431,59.29,78743.85,0.0,0.99901,0.0,0.21152]
[1777763074962,59.29,78744.86,0.0,0.99901,0.0,0.21135]
[1777763075081,59.29,78744.04,0.0,0.99901,0.0,0.21149]
[1777763080494,59.29,78743.88,0.0,0.99901,0.0,0.21151]
[1777763081202,59.29,78743.88,0.0,0.99901,0.0,0.21151]
[1777763081332,59.29,78743.88,0.0,0.99901,0.0,0.21151]
[1777763082889,59.29,78744.77,0.0,0.99901,0.0,0.21136]
[1777763083085,59.29,78744.77,0.0,0.99901,0.0,0.21136]
[1777763084521,59.29,78748.01,0.0,0.99901,0.0,0.21081]
[1777763087883,59.29,78749.69,0.0,0.99902,0.0,0.21052]
[1777763088076,59.29,78749.69,0.0,0.99902,0.0,0.21052]
[1777763093588,59.29,78752.75,0.0,0.99902,0.0,0.21]
[1777763095336,59.29,78752.75,0.0,0.99902,0.0,0.21]
[1777763095575,59.29,78752.75,0.0,0.99902,0.0,0.21]
[1777763095676,59.29,78752.75,0.0,0.99902,0.0,0.21]
[1777763097575,59.29,78753.01,0.0,0.99902,0.0,0.20996]
[1777763097829,59.29,78753.01,0.0,0.99902,0.0,0.20996]
[1777763101643,59.29,78747.75,0.0,0.99901,0.0,0.21085]
[1777763102647,59.29,78747.75,0.0,0.99901,0.0,0.21085]
[1777763102831,59.29,78747.75,0.0,0.99901,0.0,0.21085]
[1777763102871,59.29,78743.1,0.0,0.99901,0.0,0.21165]
[1777763105588,59.29,78742.3,0.0,0.99901,0.0,0.21179]
[1777763105835,59.29,78742.3,0.0,0.99901,0.0,0.21179]
[1777763105867,59.29,78742.48,0.0,0.99901,0.0,0.21175]
[1777763108938,59.29,78742.44,0.0,0.99901,0.0,0.21176]
[1777763109078,59.29,78742.44,0.0,0.99901,0.0,0.21176]
[1777763114735,59.29,78745.62,0.0,0.99901,0.0,0.21122]
[1777763115487,59.29,78745.62,0.0,0.99901,0.0,0.21122]
[1777763115580,59.29,78745.62,0.0,0.99901,0.0,0.21122]
[1777763117885,59.29,78745.62,0.0,0.99901,0.0,0.21122]
[1777763118080,59.29,78745.62,0.0,0.99901,0.0,0.21122]
[1777763117926,59.29,78745.36,0.0,0.99901,0.0,0.21126]
[1777763124805,59.29,78745.02,0.0,0.99901,0.0,0.21132]
[1777763129839,59.29,78743.55,0.0,0.99901,0.0,0.21157]
[1777763130158,59.29,78743.55,0.0,0.99901,0.0,0.21157]
[1777763130331,59.29,78743.55,0.0,0.99901,0.0,0.21157]
[1777763135882,59.29,78742.96,0.0,0.99901,0.0,0.21135]
[1777763138285,59.29,78743.66,0.0,0.99901,0.0,0.21123]
[1777763138331,59.29,78743.66,0.0,0.99901,0.0,0.21123]
[1777763140916,59.29,78738.01,0.0,0.99901,0.0,0.2122]
[1777763141430,59.29,78738.01,0.0,0.99901,0.0,0.2122]
[1777763141579,59.29,78738.01,0.0,0.99901,0.0,0.2122]
[1777763141924,59.29,78738.05,0.0,0.99901,0.0,0.21219]
[1777763145124,59.29,78736.65,0.0,0.99901,0.0,0.21243]
[1777763145332,59.29,78736.28,0.0,0.99901,0.0,0.21249]
[1777763149705,59.29,78735.97,0.0,0.99901,0.0,0.21255]
[1777763149829,59.29,78735.97,0.0,0.99901,0.0,0.21255]
[1777763150082,59.29,78735.97,0.0,0.99901,0.0,0.21255]
[1777763149980,59.29,78734.89,0.0,0.999,0.0,0.21273]
[1777763150335,59.29,78734.89,0.0,0.999,0.0,0.21273]
[1777763156022,59.29,78734.01,0.0,0.999,0.0,0.21289]
[1777763161057,59.29,78733.94,0.0,0.999,0.0,0.2129]
[1777763166092,59.29,78733.86,0.0,0.999,0.0,0.21291]
[1777763166177,59.29,78733.86,0.0,0.999,0.0,0.21291]
[1777763166334,59.29,78733.86,0.0,0.999,0.0,0.21291]
[1777763168912,59.29,78733.94,0.0,0.999,0.0,0.2129]
[1777763169081,59.29,78733.94,0.0,0.999,0.0,0.2129]
[1777763169112,59.29,78736.89,0.0,0.99901,0.0,0.21239]
[1777763174148,59.29,78733.71,0.0,0.999,0.0,0.21294]
[1777763174443,59.29,78733.71,0.0,0.999,0.0,0.21294]
[1777763174579,59.29,78733.71,0.0,0.999,0.0,0.21294]
[1777763180768,59.29,78731.62,0.0,0.999,0.0,0.2133]
[1777763180826,59.29,78731.62,0.0,0.999,0.0,0.2133]
[1777763183739,59.29,78728.69,0.0,0.999,0.0,0.2138]
[1777763183830,59.29,78728.69,0.0,0.999,0.0,0.2138]
[1777763183840,59.29,78728.58,0.0,0.999,0.0,0.21382]
[1777763189254,59.29,78728.45,0.0,0.999,0.0,0.21385]
[1777763194289,59.29,78728.62,0.0,0.999,0.0,0.21349]
[1777763199324,59.29,78726.96,0.0,0.999,0.0,0.21378]
[1777763200326,59.29,78726.96,0.0,0.999,0.0,0.21378]
[1777763201255,59.29,78727.31,0.0,0.999,0.0,0.21372]
[1777763201335,59.29,78727.31,0.0,0.999,0.0,0.21372]
[1777763201423,59.29,78727.31,0.0,0.999,0.0,0.21372]
[1777763209397,59.29,78726.88,0.0,0.999,0.0,0.21379]
[1777763216446,59.29,78727.45,0.0,0.999,0.0,0.21369]
[1777763220930,59.29,78728.04,0.0,0.999,0.0,0.21359]
[1777763221079,59.29,78728.04,0.0,0.999,0.0,0.21359]
[1777763227522,59.29,78730.15,0.0,0.999,0.0,0.21323]
[1777763238601,59.29,78730.19,0.0,0.999,0.0,0.21322]
[1777763242176,59.29,78730.19,0.0,0.999,0.0,0.21322]
[1777763242277,59.29,78730.19,0.0,0.999,0.0,0.21322]
[1777763242340,59.29,78730.19,0.0,0.999,0.0,0.21322]
[1777763242847,59.29,78730.19,0.0,0.999,0.0,0.21322]
[1777763243077,59.29,78730.19,0.0,0.999,0.0,0.21322]
[1777763250120,59.29,78728.52,0.0,0.999,0.0,0.21351]
[1777763250332,59.29,78728.52,0.0,0.999,0.0,0.21351]
[1777763250143,59.29,78727.88,0.0,0.999,0.0,0.21362]
[1777763250770,59.29,78727.88,0.0,0.999,0.0,0.21362]
[1777763250834,59.29,78727.88,0.0,0.999,0.0,0.21362]
[1777763254712,59.29,78712.9,0.0,0.99899,0.0,0.21589]
[1777763255719,59.29,78713.45,0.0,0.99899,0.0,0.2158]
[1777763257174,59.29,78713.45,0.0,0.99899,0.0,0.2158]
[1777763257331,59.29,78713.45,0.0,0.99899,0.0,0.2158]
[1777763257345,59.29,78713.87,0.0,0.99899,0.0,0.21572]
[1777763258026,59.29,78713.87,0.0,0.99899,0.0,0.21572]
[1777763258079,59.29,78713.87,0.0,0.99899,0.0,0.21572]
[1777763263780,59.29,78713.99,0.0,0.99899,0.0,0.2157]
[1777763268615,59.29,78716.08,0.0,0.99899,0.0,0.21534]
[1777763268833,59.29,78716.08,0.0,0.99899,0.0,0.21534]
[1777763269209,59.29,78716.08,0.0,0.99899,0.0,0.21534]
[1777763269329,59.29,78716.08,0.0,0.99899,0.0,0.21534]
[1777763269299,59.29,78716.05,0.0,0.99899,0.0,0.21534]
[1777763274856,59.29,78716.98,0.0,0.99899,0.0,0.21518]
[1777763280898,59.29,78716.13,0.0,0.99899,0.0,0.21533]
[1777763281908,59.29,78702.2,0.0,0.99898,0.0,0.21777]
[1777763282915,59.29,78698.47,0.0,0.99897,0.0,0.21842]
[1777763285805,59.29,78698.23,0.0,0.99897,0.0,0.21847]
[1777763285832,59.29,78698.23,0.0,0.99897,0.0,0.21847]
[1777763285936,59.29,78697.34,0.0,0.99897,0.0,0.21862]
[1777763286715,59.29,78697.34,0.0,0.99897,0.0,0.21862]
[1777763286834,59.29,78697.34,0.0,0.99897,0.0,0.21862]
[1777763289964,59.29,78693.58,0.0,0.99897,0.0,0.21929]
[1777763293305,59.29,78694.58,0.0,0.99897,0.0,0.21911]
[1777763293331,59.29,78694.58,0.0,0.99897,0.0,0.21911]
[1777763294133,59.29,78694.2,0.0,0.99897,0.0,0.21918]
[1777763294329,59.29,78694.2,0.0,0.99897,0.0,0.21918]
[1777763294360,59.29,78694.2,0.0,0.99897,0.0,0.21918]
[1777763298020,59.29,78690.88,0.0,0.99897,0.0,0.21977]
[1777763298972,59.29,78690.88,0.0,0.99897,0.0,0.21977]
[1777763299082,59.29,78690.88,0.0,0.99897,0.0,0.21977]
[1777763299177,59.29,78690.88,0.0,0.99897,0.0,0.21977]
[1777763305070,59.29,78694.15,0.0,0.99897,0.0,0.21919]
[1777763306077,59.29,78697.18,0.0,0.99897,0.0,0.21865]
[1777763307909,59.29,78698.18,0.0,0.99897,0.0,0.21847]
[1777763308086,59.29,78698.18,0.0,0.99897,0.0,0.21847]
[1777763313141,59.29,78698.71,0.0,0.99898,0.0,0.21805]
[1777763313333,59.29,78698.71,0.0,0.99898,0.0,0.21805]
[1777763313373,59.29,78698.53,0.0,0.99898,0.0,0.21808]
[1777763319168,59.29,78698.06,0.0,0.99898,0.0,0.21816]
[1777763328231,59.29,78697.8,0.0,0.99898,0.0,0.21821]
[1777763338301,59.29,78697.79,0.0,0.99898,0.0,0.21821]
[1777763343727,59.29,78697.75,0.0,0.99898,0.0,0.21822]
[1777763343828,59.29,78697.75,0.0,0.99898,0.0,0.21822]
[1777763351391,59.29,78693.81,0.0,0.99897,0.0,0.21891]
[1777763352399,59.29,78700.5,0.0,0.99898,0.0,0.21774]
[1777763353870,59.29,78701.52,0.0,0.99898,0.0,0.21756]
[1777763354083,59.29,78701.52,0.0,0.99898,0.0,0.21756]
[1777763354177,59.29,78701.52,0.0,0.99898,0.0,0.21756]
[1777763354525,59.29,78701.52,0.0,0.99898,0.0,0.21756]
[1777763354582,59.29,78701.52,0.0,0.99898,0.0,0.21756]
[1777763359449,59.29,78711.69,0.0,0.99899,0.0,0.21578]
[1777763360457,59.29,78722.03,0.0,0.999,0.0,0.21398]
[1777763362686,59.29,78721.78,0.0,0.999,0.0,0.21402]
[1777763362837,59.29,78721.78,0.0,0.999,0.0,0.21402]
[1777763363375,59.29,78721.78,0.0,0.999,0.0,0.21402]
[1777763362935,59.29,78722.43,0.0,0.999,0.0,0.21391]
[1777763363581,59.29,78722.43,0.0,0.999,0.0,0.21391]
[1777763371533,59.29,78723.69,0.0,0.999,0.0,0.21337]
[1777763375186,59.29,78721.69,0.0,0.999,0.0,0.21371]
[1777763375329,59.29,78721.69,0.0,0.999,0.0,0.21371]
[1777763375424,59.29,78721.58,0.0,0.999,0.0,0.21373]
[1777763375925,59.29,78721.58,0.0,0.999,0.0,0.21373]
[1777763376082,59.29,78721.58,0.0,0.999,0.0,0.21373]
[1777763381603,59.29,78722.28,0.0,0.999,0.0,0.21361]
[1777763388652,59.29,78717.38,0.0,0.999,0.0,0.21446]
[1777763389765,59.29,78717.38,0.0,0.999,0.0,0.21446]
[1777763389836,59.29,78717.38,0.0,0.999,0.0,0.21446]
[1777763390134,59.29,78717.38,0.0,0.999,0.0,0.21446]
[1777763390333,59.29,78717.38,0.0,0.999,0.0,0.21446]
[1777763390372,59.29,78717.72,0.0,0.999,0.0,0.2144]
[1777763395701,59.29,78717.67,0.0,0.999,0.0,0.21441]
[1777763399950,59.29,78716.67,0.0,0.99899,0.0,0.21458]
[1777763400079,59.29,78716.67,0.0,0.99899,0.0,0.21458]
[1777763400178,59.29,78717.18,0.0,0.99899,0.0,0.21449]
[1777763400686,59.29,78717.18,0.0,0.99899,0.0,0.21449]
[1777763400834,59.29,78717.18,0.0,0.99899,0.0,0.21449]
[1777763410826,59.29,78718.2,0.0,0.999,0.0,0.21432]
[1777763412469,59.29,78718.2,0.0,0.999,0.0,0.21432]
[1777763412578,59.29,78717.76,0.0,0.999,0.0,0.21439]
[1777763413247,59.29,78717.76,0.0,0.999,0.0,0.21439]
[1777763413333,59.29,78717.76,0.0,0.999,0.0,0.21439]
[1777763413428,59.29,78717.76,0.0,0.999,0.0,0.21439]
[1777763418882,59.29,78717.72,0.0,0.999,0.0,0.2144]
[1777763422676,59.29,78717.71,0.0,0.999,0.0,0.2144]
[1777763422828,59.29,78717.71,0.0,0.999,0.0,0.2144]
[1777763422835,59.29,78717.71,0.0,0.999,0.0,0.2144]
[1777763423781,59.29,78717.71,0.0,0.999,0.0,0.2144]
[1777763423829,59.29,78717.71,0.0,0.999,0.0,0.2144]
[1777763426940,59.29,78713.63,0.0,0.99899,0.0,0.21511]
[1777763428427,59.29,78713.63,0.0,0.99899,0.0,0.21511]
[1777763428430,59.29,78713.1,0.0,0.99899,0.0,0.2152]
[1777763428585,59.29,78713.1,0.0,0.99899,0.0,0.2152]
[1777763429194,59.29,78713.1,0.0,0.99899,0.0,0.2152]
[1777763429338,59.29,78713.1,0.0,0.99899,0.0,0.2152]
[1777763437010,59.29,78713.38,0.0,0.99899,0.0,0.21483]
[1777763443052,59.29,78713.44,0.0,0.99899,0.0,0.21481]
[1777763448087,59.29,78711.1,0.0,0.99899,0.0,0.21522]
[1777763449433,59.29,78711.1,0.0,0.99899,0.0,0.21522]
[1777763449534,59.29,78711.14,0.0,0.99899,0.0,0.21521]
[1777763449580,59.29,78711.14,0.0,0.99899,0.0,0.21521]
[1777763450216,59.29,78711.14,0.0,0.99899,0.0,0.21521]
[1777763450338,59.29,78711.14,0.0,0.99899,0.0,0.21521]
[1777763450422,59.29,78711.14,0.0,0.99899,0.0,0.21521]
[1777763463192,59.29,78710.66,0.0,0.99899,0.0,0.2153]
[1777763464286,59.29,78710.66,0.0,0.99899,0.0,0.2153]
[1777763464334,59.29,78710.66,0.0,0.99899,0.0,0.2153]
[1777763464388,59.29,78710.63,0.0,0.99899,0.0,0.2153]
[1777763465130,59.29,78710.63,0.0,0.99899,0.0,0.2153]
[1777763465332,59.29,78710.63,0.0,0.99899,0.0,0.2153]
[1777763474269,59.29,78710.38,0.0,0.99899,0.0,0.21535]
[1777763480311,59.29,78710.64,0.0,0.99899,0.0,0.2153]
[1777763485345,59.29,78711.15,0.0,0.99899,0.0,0.21521]
[1777763486253,59.29,78711.15,0.0,0.99899,0.0,0.21521]
[1777763486329,59.29,78711.15,0.0,0.99899,0.0,0.21521]
[1777763486354,59.29,78711.15,0.0,0.99899,0.0,0.21521]
[1777763487310,59.29,78711.15,0.0,0.99899,0.0,0.21521]
[1777763487331,59.29,78711.15,0.0,0.99899,0.0,0.21521]
[1777763492395,59.29,78711.15,0.0,0.99899,0.0,0.21489]
[1777763493974,59.29,78711.12,0.0,0.99899,0.0,0.21489]
[1777763494084,59.29,78711.12,0.0,0.99899,0.0,0.21489]
[1777763502278,59.29,78711.15,0.0,0.99899,0.0,0.21489]
[1777763502329,59.29,78711.15,0.0,0.99899,0.0,0.21489]
[1777763502379,59.29,78711.15,0.0,0.99899,0.0,0.21489]
[1777763516563,59.29,78711.15,0.0,0.99899,0.0,0.21489]
[1777763520280,59.29,78711.15,0.0,0.99899,0.0,0.21489]
[1777763520330,59.29,78711.15,0.0,0.99899,0.0,0.21489]
[1777763525626,59.29,78710.95,0.0,0.99899,0.0,0.21492]
[1777763530661,59.29,78710.88,0.0,0.99899,0.0,0.21493]
[1777763540731,59.29,78710.88,0.0,0.99899,0.0,0.21493]
[1777763542702,59.29,78710.88,0.0,0.99899,0.0,0.21493]
[1777763542828,59.29,78710.88,0.0,0.99899,0.0,0.21493]
[1777763543049,59.29,78710.88,0.0,0.99899,0.0,0.21493]
[1777763543081,59.29,78710.88,0.0,0.99899,0.0,0.21493]
[1777763543148,59.29,78710.88,0.0,0.99899,0.0,0.21493]
[1777763547343,59.29,78712.54,0.0,0.99899,0.0,0.21464]
[1777763547578,59.29,78712.54,0.0,0.99899,0.0,0.21464]
[1777763547430,59.29,78713.51,0.0,0.99899,0.0,0.21448]
[1777763548319,59.29,78713.51,0.0,0.99899,0.0,0.21448]
[1777763548334,59.29,78713.51,0.0,0.99899,0.0,0.21448]
[1777763548412,59.29,78716.74,0.0,0.999,0.0,0.21392]
[1777763554260,59.29,78719.39,0.0,0.999,0.0,0.21313]
[1777763554333,59.29,78719.39,0.0,0.999,0.0,0.21313]
[1777763554362,59.29,78722.14,0.0,0.999,0.0,0.21266]
[1777763555556,59.29,78722.14,0.0,0.999,0.0,0.21266]
[1777763555580,59.29,78722.14,0.0,0.999,0.0,0.21266]
[1777763560871,59.29,78720.86,0.0,0.999,0.0,0.21288]
[1777763562292,59.29,78720.86,0.0,0.999,0.0,0.21288]
[1777763562376,59.29,78721.1,0.0,0.999,0.0,0.21284]
[1777763562885,59.29,78746.99,0.0,0.99903,0.0,0.20842]
[1777763563894,59.29,78749.21,0.0,0.99903,0.0,0.20804]
[1777763566136,59.29,78749.86,0.0,0.99903,0.0,0.20793]
[1777763566162,59.29,78749.86,0.0,0.99903,0.0,0.20793]
[1777763567921,59.29,78752.58,0.0,0.99903,0.0,0.20747]
[1777763568928,59.29,78759.61,0.0,0.99904,0.0,0.20629]
[1777763571949,59.29,78762.12,0.0,0.99904,0.0,0.20587]
[1777763572956,59.29,78759.98,0.0,0.99904,0.0,0.20623]
[1777763574078,59.29,78759.98,0.0,0.99904,0.0,0.20623]
[1777763574338,59.29,78759.98,0.0,0.99904,0.0,0.20623]
[1777763581014,59.29,78759.79,0.0,0.99904,0.0,0.20626]
[1777763585902,59.29,78760.27,0.0,0.99904,0.0,0.20618]
[1777763586096,59.29,78760.27,0.0,0.99904,0.0,0.20618]
[1777763586177,59.29,78760.0,0.0,0.99904,0.0,0.20623]
[1777763586754,59.29,78760.0,0.0,0.99904,0.0,0.20623]
[1777763586835,59.29,78760.0,0.0,0.99904,0.0,0.20623]
[1777763592090,59.29,78760.42,0.0,0.99904,0.0,0.20616]
[1777763597128,59.29,78760.99,0.0,0.99904,0.0,0.20606]
[1777763602898,59.29,78760.58,0.0,0.99904,0.0,0.20613]
[1777763603082,59.29,78760.58,0.0,0.99904,0.0,0.20613]
[1777763603168,59.29,78759.13,0.0,0.99904,0.0,0.20637]
[1777763604005,59.29,78759.13,0.0,0.99904,0.0,0.20637]
[1777763604099,59.29,78759.13,0.0,0.99904,0.0,0.20637]
[1777763607196,59.29,78756.66,0.0,0.99903,0.0,0.20679]
[1777763607901,59.29,78756.66,0.0,0.99903,0.0,0.20679]
[1777763608082,59.29,78756.66,0.0,0.99903,0.0,0.20679]
[1777763615252,59.29,78754.93,0.0,0.99903,0.0,0.20676]
[1777763616393,59.29,78754.93,0.0,0.99903,0.0,0.20676]
[1777763616578,59.29,78754.93,0.0,0.99903,0.0,0.20676]
[1777763616680,59.29,78755.0,0.0,0.99903,0.0,0.20675]
[1777763617840,59.29,78755.0,0.0,0.99903,0.0,0.20675]
[1777763618082,59.29,78755.0,0.0,0.99903,0.0,0.20675]
[1777763622518,59.29,78752.05,0.0,0.99903,0.0,0.20724]
[1777763622577,59.29,78752.05,0.0,0.99903,0.0,0.20724]
[1777763622619,59.29,78749.36,0.0,0.99903,0.0,0.2077]
[1777763623607,59.29,78749.36,0.0,0.99903,0.0,0.2077]
[1777763623829,59.29,78748.91,0.0,0.99903,0.0,0.20777]
[1777763626328,59.29,78745.46,0.0,0.99903,0.0,0.20835]
[1777763627336,59.29,78743.7,0.0,0.99902,0.0,0.20865]
[1777763632371,59.29,78744.34,0.0,0.99902,0.0,0.20854]
[1777763633447,59.29,78744.34,0.0,0.99902,0.0,0.20854]
[1777763633577,59.29,78744.34,0.0,0.99902,0.0,0.20854]
[1777763633608,59.29,78743.79,0.0,0.99902,0.0,0.20864]
[1777763634721,59.29,78743.79,0.0,0.99902,0.0,0.20864]
[1777763634839,59.29,78743.79,0.0,0.99902,0.0,0.20864]
[1777763640427,59.29,78740.8,0.0,0.99902,0.0,0.20914]
[1777763641306,59.29,78740.8,0.0,0.99902,0.0,0.20914]
[1777763641329,59.29,78740.8,0.0,0.99902,0.0,0.20914]
[1777763641434,59.29,78741.74,0.0,0.99902,0.0,0.20898]
[1777763642645,59.29,78741.74,0.0,0.99902,0.0,0.20898]
[1777763642834,59.29,78741.78,0.0,0.99902,0.0,0.20898]
[1777763648482,59.29,78742.3,0.0,0.99902,0.0,0.20889]
[1777763652099,59.29,78742.22,0.0,0.99902,0.0,0.2089]
[1777763652326,59.29,78742.22,0.0,0.99902,0.0,0.2089]
[1777763652353,59.29,78742.22,0.0,0.99902,0.0,0.2089]
[1777763653805,59.29,78742.22,0.0,0.99902,0.0,0.2089]
[1777763653834,59.29,78742.22,0.0,0.99902,0.0,0.2089]
[1777763661180,59.29,78741.55,0.0,0.99902,0.0,0.20902]
[1777763661330,59.29,78741.55,0.0,0.99902,0.0,0.20902]
[1777763663639,59.29,78741.47,0.0,0.99902,0.0,0.20903]
[1777763663830,59.29,78741.47,0.0,0.99902,0.0,0.20903]
[1777763664085,59.29,78741.47,0.0,0.99902,0.0,0.20903]
[1777763665602,59.29,78740.06,0.0,0.99902,0.0,0.20927]
[1777763671204,59.29,78740.05,0.0,0.99902,0.0,0.20927]
[1777763671332,59.29,78740.05,0.0,0.99902,0.0,0.20927]
[1777763678693,59.29,78739.84,0.0,0.99902,0.0,0.20899]
[1777763683728,59.29,78739.26,0.0,0.99902,0.0,0.20908]
[1777763689769,59.29,78739.36,0.0,0.99902,0.0,0.20907]
[1777763695812,59.29,78739.36,0.0,0.99902,0.0,0.20907]
[1777763696251,59.29,78739.36,0.0,0.99902,0.0,0.20907]
[1777763696331,59.29,78739.36,0.0,0.99902,0.0,0.20907]
[1777763701858,59.29,78743.0,0.0,0.99903,0.0,0.20845]
[1777763702077,59.29,78743.0,0.0,0.99903,0.0,0.20845]
[1777763702861,59.29,78743.71,0.0,0.99903,0.0,0.20833]
[1777763703526,59.29,78743.71,0.0,0.99903,0.0,0.20833]
[1777763703581,59.29,78743.71,0.0,0.99903,0.0,0.20833]
[1777763707898,59.29,78750.09,0.0,0.99903,0.0,0.20725]
[1777763710623,59.29,78750.14,0.0,0.99903,0.0,0.20725]
[1777763710831,59.29,78750.14,0.0,0.99903,0.0,0.20725]
[1777763712460,59.29,78749.58,0.0,0.99903,0.0,0.20734]
[1777763712582,59.29,78749.58,0.0,0.99903,0.0,0.20734]
[1777763712664,59.29,78749.62,0.0,0.99903,0.0,0.20733]
[1777763717968,59.29,78750.2,0.0,0.99903,0.0,0.20724]
[1777763726029,59.29,78749.95,0.0,0.99903,0.0,0.20728]
[1777763736099,59.29,78749.95,0.0,0.99903,0.0,0.20696]
[1777763739120,59.29,78746.04,0.0,0.99903,0.0,0.20762]
[1777763741134,59.29,78742.54,0.0,0.99903,0.0,0.20821]
[1777763742002,59.29,78742.54,0.0,0.99903,0.0,0.20821]
[1777763742081,59.29,78742.54,0.0,0.99903,0.0,0.20821]
[1777763747175,59.29,78739.9,0.0,0.99902,0.0,0.20866]
[1777763752210,59.29,78739.73,0.0,0.99902,0.0,0.20868]
[1777763760267,59.29,78738.96,0.0,0.99902,0.0,0.20882]
[1777763761379,59.29,78738.96,0.0,0.99902,0.0,0.20882]
[1777763761580,59.29,78738.96,0.0,0.99902,0.0,0.20882]
[1777763763706,59.29,78739.03,0.0,0.99902,0.0,0.2088]
[1777763763836,59.29,78739.03,0.0,0.99902,0.0,0.2088]
[1777763763931,59.29,78739.1,0.0,0.99902,0.0,0.20879]
[1777763770336,59.29,78738.36,0.0,0.99902,0.0,0.20892]
[1777763775372,59.29,78738.07,0.0,0.99902,0.0,0.20897]
[1777763778393,59.29,78729.65,0.0,0.99901,0.0,0.2104]
[1777763780090,59.29,78729.89,0.0,0.99902,0.0,0.21036]
[1777763780329,59.29,78729.89,0.0,0.99902,0.0,0.21036]
[1777763785443,59.29,78730.3,0.0,0.99902,0.0,0.21029]
[1777763790477,59.29,78728.73,0.0,0.99901,0.0,0.21056]
[1777763796518,59.29,78727.49,0.0,0.99901,0.0,0.21045]
[1777763799260,59.29,78727.51,0.0,0.99901,0.0,0.21044]
[1777763799341,59.29,78727.51,0.0,0.99901,0.0,0.21044]
[1777763801291,59.29,78727.51,0.0,0.99901,0.0,0.21044]
[1777763801337,59.29,78727.51,0.0,0.99901,0.0,0.21044]
[1777763801554,59.29,78727.47,0.0,0.99901,0.0,0.21045]
[1777763807596,59.29,78728.24,0.0,0.99902,0.0,0.21032]
[1777763813639,59.29,78728.27,0.0,0.99902,0.0,0.21031]
[1777763820689,59.29,78726.75,0.0,0.99901,0.0,0.21057]
[1777763822146,59.29,78726.72,0.0,0.99901,0.0,0.21058]
[1777763822333,59.29,78726.72,0.0,0.99901,0.0,0.21058]
[1777763829751,59.29,78726.37,0.0,0.99901,0.0,0.21064]
[1777763834786,59.29,78725.26,0.0,0.99901,0.0,0.21083]
[1777763836801,59.29,78734.25,0.0,0.99902,0.0,0.20929]
[1777763837808,59.29,78742.64,0.0,0.99903,0.0,0.20787]
[1777763838958,59.29,78742.64,0.0,0.99903,0.0,0.20787]
[1777763839085,59.29,78742.63,0.0,0.99903,0.0,0.20787]
[1777763841847,59.29,78742.66,0.0,0.99903,0.0,0.20787]
[1777763841859,59.29,78748.02,0.0,0.99903,0.0,0.20697]
[1777763842084,59.29,78748.02,0.0,0.99903,0.0,0.20697]
[1777763843291,59.29,78750.81,0.0,0.99903,0.0,0.2065]
[1777763843326,59.29,78750.81,0.0,0.99903,0.0,0.2065]
[1777763848885,59.29,78754.26,0.0,0.99904,0.0,0.20592]
[1777763849049,59.29,78754.26,0.0,0.99904,0.0,0.20592]
[1777763849083,59.29,78754.26,0.0,0.99904,0.0,0.20592]
[1777763849892,59.29,78754.33,0.0,0.99904,0.0,0.20591]
[1777763850983,59.29,78754.33,0.0,0.99904,0.0,0.20591]
[1777763851080,59.29,78754.33,0.0,0.99904,0.0,0.20591]
[1777763856781,59.29,78753.21,0.0,0.99904,0.0,0.20578]
[1777763856829,59.29,78753.21,0.0,0.99904,0.0,0.20578]
[1777763859370,59.29,78750.98,0.0,0.99904,0.0,0.20615]
[1777763859583,59.29,78750.98,0.0,0.99904,0.0,0.20615]
[1777763859961,59.29,78750.9,0.0,0.99904,0.0,0.20617]
[1777763864965,59.29,78750.94,0.0,0.99904,0.0,0.20616]
[1777763865086,59.29,78750.93,0.0,0.99904,0.0,0.20616]
[1777763872046,59.29,78751.42,0.0,0.99904,0.0,0.20608]
[1777763878088,59.29,78750.55,0.0,0.99904,0.0,0.20622]
[1777763884129,59.29,78750.14,0.0,0.99904,0.0,0.20629]
[1777763885299,59.29,78750.14,0.0,0.99904,0.0,0.20629]
[1777763885335,59.29,78750.14,0.0,0.99904,0.0,0.20629]
[1777763887794,59.29,78750.29,0.0,0.99904,0.0,0.20627]
[1777763887835,59.29,78750.29,0.0,0.99904,0.0,0.20627]
[1777763887937,59.29,78750.29,0.0,0.99904,0.0,0.20627]
[1777763892334,59.29,78750.03,0.0,0.99904,0.0,0.20631]
[1777763892584,59.29,78750.03,0.0,0.99904,0.0,0.20631]
[1777763892681,59.29,78737.81,0.0,0.99903,0.0,0.20837]
[1777763893192,59.29,78736.87,0.0,0.99902,0.0,0.20853]
[1777763898229,59.29,78736.83,0.0,0.99902,0.0,0.20854]
[1777763900951,59.29,78735.7,0.0,0.99902,0.0,0.20873]
[1777763901079,59.29,78735.7,0.0,0.99902,0.0,0.20873]
[1777763903872,59.29,78734.12,0.0,0.99902,0.0,0.209]
[1777763904082,59.29,78734.12,0.0,0.99902,0.0,0.209]
[1777763903929,59.29,78734.12,0.0,0.99902,0.0,0.209]
[1777763911095,59.29,78733.81,0.0,0.99902,0.0,0.20905]
[1777763911326,59.29,78733.73,0.0,0.99902,0.0,0.20906]
[1777763914341,59.29,78739.51,0.0,0.99903,0.0,0.20776]
[1777763917131,59.29,78739.54,0.0,0.99903,0.0,0.20776]
[1777763917334,59.29,78739.54,0.0,0.99903,0.0,0.20776]
[1777763917805,59.29,78739.54,0.0,0.99903,0.0,0.20776]
[1777763917832,59.29,78739.54,0.0,0.99903,0.0,0.20776]
[1777763917934,59.29,78738.68,0.0,0.99903,0.0,0.2079]
[1777763920090,59.29,78739.36,0.0,0.99903,0.0,0.20779]
[1777763926425,59.29,78739.08,0.0,0.99903,0.0,0.20784]
[1777763929137,59.29,78738.53,0.0,0.99903,0.0,0.20793]
[1777763929330,59.29,78738.53,0.0,0.99903,0.0,0.20793]
[1777763929429,59.29,78738.53,0.0,0.99903,0.0,0.20793]
[1777763935489,59.29,78738.42,0.0,0.99903,0.0,0.20795]
[1777763938083,59.29,78739.14,0.0,0.99903,0.0,0.20783]
[1777763946154,59.29,78738.9,0.0,0.99903,0.0,0.20787]
[1777763950194,59.29,78737.78,0.0,0.99903,0.0,0.20805]
[1777763950338,59.29,78737.78,0.0,0.99903,0.0,0.20805]
[1777763951043,59.29,78737.78,0.0,0.99903,0.0,0.20805]
[1777763951079,59.29,78737.78,0.0,0.99903,0.0,0.20805]
[1777763951119,59.29,78737.78,0.0,0.99903,0.0,0.20805]
[1777763956636,59.29,78737.16,0.0,0.99903,0.0,0.20816]
[1777763961671,59.29,78737.15,0.0,0.99903,0.0,0.20816]
[1777763963221,59.29,78737.66,0.0,0.99903,0.0,0.20808]
[1777763963337,59.29,78737.66,0.0,0.99903,0.0,0.20808]
[1777763963969,59.29,78737.66,0.0,0.99903,0.0,0.20808]
[1777763964079,59.29,78737.66,0.0,0.99903,0.0,0.20808]
[1777763964070,59.29,78737.51,0.0,0.99903,0.0,0.2081]
[1777763967713,59.29,78733.86,0.0,0.99902,0.0,0.20872]
[1777763969857,59.29,78734.22,0.0,0.99902,0.0,0.20866]
[1777763970082,59.29,78734.22,0.0,0.99902,0.0,0.20866]
[1777763969958,59.29,78734.13,0.0,0.99902,0.0,0.20867]
[1777763970669,59.29,78734.13,0.0,0.99902,0.0,0.20867]
[1777763970831,59.29,78734.13,0.0,0.99902,0.0,0.20867]
[1777763976775,59.29,78732.82,0.0,0.99902,0.0,0.20857]
[1777763982466,59.29,78733.79,0.0,0.99902,0.0,0.20841]
[1777763982587,59.29,78733.79,0.0,0.99902,0.0,0.20841]
[1777763983084,59.29,78733.79,0.0,0.99902,0.0,0.20841]
[1777763983087,59.29,78733.32,0.0,0.99902,0.0,0.20849]
[1777763983327,59.29,78733.32,0.0,0.99902,0.0,0.20849]
[1777763988864,59.29,78733.66,0.0,0.99902,0.0,0.20843]
[1777763995914,59.29,78733.41,0.0,0.99902,0.0,0.20847]
[1777764000949,59.29,78733.32,0.0,0.99902,0.0,0.20849]
[1777764001550,59.29,78733.32,0.0,0.99902,0.0,0.20849]
[1777764001583,59.29,78733.32,0.0,0.99902,0.0,0.20849]
[1777764001956,59.29,78733.35,0.0,0.99902,0.0,0.20848]
[1777764002963,59.29,78727.49,0.0,0.99902,0.0,0.20948]
[1777764003969,59.29,78723.92,0.0,0.99902,0.0,0.21009]
[1777764008094,59.29,78723.48,0.0,0.99902,0.0,0.21016]
[1777764008335,59.29,78723.48,0.0,0.99902,0.0,0.21016]
[1777764016442,59.29,78723.45,0.0,0.99902,0.0,0.21017]
[1777764016586,59.29,78723.45,0.0,0.99902,0.0,0.21017]
[1777764017152,59.29,78723.45,0.0,0.99902,0.0,0.21017]
[1777764017191,59.29,78723.45,0.0,0.99902,0.0,0.21017]
[1777764017328,59.29,78723.45,0.0,0.99902,0.0,0.21017]
[1777764023106,59.29,78724.11,0.0,0.99902,0.0,0.21005]
[1777764024461,59.29,78724.29,0.0,0.99902,0.0,0.21002]
[1777764024587,59.29,78724.29,0.0,0.99902,0.0,0.21002]
[1777764024929,59.29,78724.29,0.0,0.99902,0.0,0.21002]
[1777764025087,59.29,78724.29,0.0,0.99902,0.0,0.21002]
[1777764025120,59.29,78724.04,0.0,0.99902,0.0,0.21007]
[1777764029148,59.29,78730.12,0.0,0.99902,0.0,0.20903]
[1777764032169,59.29,78735.46,0.0,0.99903,0.0,0.20781]
[1777764032724,59.29,78735.46,0.0,0.99903,0.0,0.20781]
[1777764032833,59.29,78735.46,0.0,0.99903,0.0,0.20781]
[1777764033176,59.29,78735.45,0.0,0.99903,0.0,0.20781]
[1777764033349,59.29,78735.45,0.0,0.99903,0.0,0.20781]
[1777764033585,59.29,78735.45,0.0,0.99903,0.0,0.20781]
[1777764039218,59.29,78736.61,0.0,0.99903,0.0,0.20761]
[1777764044253,59.29,78736.82,0.0,0.99903,0.0,0.20758]
[1777764049288,59.29,78735.65,0.0,0.99903,0.0,0.20778]
[1777764051171,59.29,78735.65,0.0,0.99903,0.0,0.20778]
[1777764051189,59.29,78735.61,0.0,0.99903,0.0,0.20778]
[1777764051329,59.29,78735.61,0.0,0.99903,0.0,0.20778]
[1777764051835,59.29,78735.61,0.0,0.99903,0.0,0.20778]
[1777764052087,59.29,78735.61,0.0,0.99903,0.0,0.20778]
[1777764059358,59.29,78734.55,0.0,0.99903,0.0,0.20796]
[1777764061937,59.29,78734.69,0.0,0.99903,0.0,0.20794]
[1777764062085,59.29,78734.69,0.0,0.99903,0.0,0.20794]
[1777764062148,59.29,78734.69,0.0,0.99903,0.0,0.20794]
[1777764062452,59.29,78734.69,0.0,0.99903,0.0,0.20794]
[1777764062586,59.29,78734.69,0.0,0.99903,0.0,0.20794]
[1777764068421,59.29,78735.06,0.0,0.99903,0.0,0.20788]
[1777764076477,59.29,78734.83,0.0,0.99903,0.0,0.20791]
[1777764081511,59.29,78734.75,0.0,0.99903,0.0,0.20793]
[1777764089568,59.29,78734.81,0.0,0.99903,0.0,0.20792]
[1777764095610,59.29,78734.89,0.0,0.99903,0.0,0.20758]
[1777764096618,59.29,78739.15,0.0,0.99903,0.0,0.20687]
[1777764098901,59.29,78739.99,0.0,0.99903,0.0,0.20673]
[1777764099084,59.29,78739.99,0.0,0.99903,0.0,0.20673]
[1777764099106,59.29,78740.7,0.0,0.99903,0.0,0.20661]
[1777764099666,59.29,78740.7,0.0,0.99903,0.0,0.20661]
[1777764099835,59.29,78740.7,0.0,0.99903,0.0,0.20661]
[1777764105682,59.29,78740.47,0.0,0.99903,0.0,0.20664]
[1777764108877,59.29,78740.37,0.0,0.99903,0.0,0.20666]
[1777764109082,59.29,78740.37,0.0,0.99903,0.0,0.20666]
[1777764109092,59.29,78740.88,0.0,0.99903,0.0,0.20658]
[1777764109609,59.29,78740.88,0.0,0.99903,0.0,0.20658]
[1777764109828,59.29,78740.88,0.0,0.99903,0.0,0.20658]
[1777764117766,59.29,78741.92,0.0,0.99903,0.0,0.2064]
[1777764119820,59.29,78741.99,0.0,0.99903,0.0,0.20639]
[1777764119832,59.29,78741.99,0.0,0.99903,0.0,0.20639]
[1777764119928,59.29,78741.99,0.0,0.99903,0.0,0.20639]
[1777764120453,59.29,78741.99,0.0,0.99903,0.0,0.20639]
[1777764120518,59.29,78741.99,0.0,0.99903,0.0,0.20639]
[1777764125103,59.29,78745.31,0.0,0.99904,0.0,0.20583]
[1777764125329,59.29,78745.06,0.0,0.99904,0.0,0.20587]
[1777764130858,59.29,78744.43,0.0,0.99904,0.0,0.20598]
[1777764132066,59.29,78744.43,0.0,0.99904,0.0,0.20598]
[1777764132082,59.29,78744.43,0.0,0.99904,0.0,0.20598]
[1777764132168,59.29,78743.96,0.0,0.99904,0.0,0.20606]
[1777764132674,59.29,78743.96,0.0,0.99904,0.0,0.20606]
[1777764132838,59.29,78743.96,0.0,0.99904,0.0,0.20606]
[1777764138914,59.29,78745.15,0.0,0.99904,0.0,0.20586]
[1777764141977,59.29,78744.87,0.0,0.99904,0.0,0.20591]
[1777764142087,59.29,78744.87,0.0,0.99904,0.0,0.20591]
[1777764142182,59.29,78744.4,0.0,0.99904,0.0,0.20599]
[1777764142736,59.29,78744.4,0.0,0.99904,0.0,0.20599]
[1777764142832,59.29,78744.4,0.0,0.99904,0.0,0.20599]
[1777764147978,59.29,78744.9,0.0,0.99904,0.0,0.2059]
[1777764150999,59.29,78758.0,0.0,0.99905,0.0,0.20372]
[1777764152316,59.29,78758.0,0.0,0.99905,0.0,0.20372]
[1777764152337,59.29,78766.21,0.0,0.99906,0.0,0.20205]
[1777764153374,59.29,78766.12,0.0,0.99906,0.0,0.20206]
[1777764153588,59.29,78766.12,0.0,0.99906,0.0,0.20206]
[1777764159055,59.29,78765.85,0.0,0.99906,0.0,0.20211]
[1777764161070,59.29,78759.56,0.0,0.99905,0.0,0.20315]
[1777764163083,59.29,78755.43,0.0,0.99905,0.0,0.20383]
[1777764163461,59.29,78755.43,0.0,0.99905,0.0,0.20383]
[1777764163585,59.29,78755.43,0.0,0.99905,0.0,0.20383]
[1777764164090,59.29,78754.43,0.0,0.99905,0.0,0.204]
[1777764164502,59.29,78754.43,0.0,0.99905,0.0,0.204]
[1777764164586,59.29,78754.43,0.0,0.99905,0.0,0.204]
[1777764170133,59.29,78754.79,0.0,0.99905,0.0,0.20394]
[1777764175169,59.29,78752.64,0.0,0.99905,0.0,0.20429]
[1777764176243,59.29,78752.64,0.0,0.99905,0.0,0.20429]
[1777764176328,59.29,78752.64,0.0,0.99905,0.0,0.20429]
[1777764176344,59.29,78752.64,0.0,0.99905,0.0,0.20429]
[1777764177436,59.29,78752.56,0.0,0.99905,0.0,0.20431]
[1777764177583,59.29,78752.56,0.0,0.99905,0.0,0.20431]
[1777764183228,59.29,78750.98,0.0,0.99904,0.0,0.20457]
[1777764184487,59.29,78750.98,0.0,0.99904,0.0,0.20457]
[1777764184580,59.29,78750.98,0.0,0.99904,0.0,0.20457]
[1777764188536,59.29,78750.89,0.0,0.99904,0.0,0.20458]
[1777764188584,59.29,78750.89,0.0,0.99904,0.0,0.20458]
[1777764188642,59.29,78750.89,0.0,0.99904,0.0,0.20458]
[1777764194305,59.29,78749.71,0.0,0.99904,0.0,0.20478]
[1777764199340,59.29,78749.29,0.0,0.99904,0.0,0.20485]
[1777764202359,59.29,78749.17,0.0,0.99904,0.0,0.20487]
[1777764202588,59.29,78749.17,0.0,0.99904,0.0,0.20487]
[1777764208403,59.29,78748.88,0.0,0.99904,0.0,0.20492]
[1777764213438,59.29,78748.89,0.0,0.99904,0.0,0.2046]
[1777764218473,59.29,78749.0,0.0,0.99904,0.0,0.20458]
[1777764220296,59.29,78749.0,0.0,0.99904,0.0,0.20458]
[1777764220327,59.29,78749.0,0.0,0.99904,0.0,0.20458]
[1777764220398,59.29,78749.0,0.0,0.99904,0.0,0.20458]
[1777764220535,59.29,78749.0,0.0,0.99904,0.0,0.20458]
[1777764220582,59.29,78749.0,0.0,0.99904,0.0,0.20458]
[1777764226529,59.29,78748.98,0.0,0.99904,0.0,0.20459]
[1777764232571,59.29,78749.01,0.0,0.99904,0.0,0.20458]
[1777764236304,59.29,78748.94,0.0,0.99904,0.0,0.20459]
[1777764236326,59.29,78748.94,0.0,0.99904,0.0,0.20459]
[1777764236405,59.29,78749.01,0.0,0.99904,0.0,0.20458]
[1777764236483,59.29,78749.01,0.0,0.99904,0.0,0.20458]
[1777764236579,59.29,78749.01,0.0,0.99904,0.0,0.20458]
[1777764244655,59.29,78748.36,0.0,0.99904,0.0,0.20469]
[1777764245532,59.29,78748.36,0.0,0.99904,0.0,0.20469]
[1777764245577,59.29,78748.36,0.0,0.99904,0.0,0.20469]
[1777764245662,59.29,78748.61,0.0,0.99904,0.0,0.20465]
[1777764246687,59.29,78748.61,0.0,0.99904,0.0,0.20465]
[1777764246835,59.29,78748.61,0.0,0.99904,0.0,0.20465]
[1777764252711,59.29,78748.71,0.0,0.99904,0.0,0.20463]
[1777764260752,59.29,78748.63,0.0,0.99904,0.0,0.20465]
[1777764260834,59.29,78748.63,0.0,0.99904,0.0,0.20465]
[1777764260853,59.29,78748.63,0.0,0.99904,0.0,0.20465]
[1777764265662,59.29,78748.49,0.0,0.99904,0.0,0.20467]
[1777764265826,59.29,78748.49,0.0,0.99904,0.0,0.20467]
[1777764271851,59.29,78751.48,0.0,0.99905,0.0,0.20386]
[1777764272487,59.29,78751.48,0.0,0.99905,0.0,0.20386]
[1777764272578,59.29,78751.48,0.0,0.99905,0.0,0.20386]
[1777764272858,59.29,78753.68,0.0,0.99905,0.0,0.20349]
[1777764273884,59.29,78753.68,0.0,0.99905,0.0,0.20349]
[1777764274083,59.29,78753.68,0.0,0.99905,0.0,0.20349]
[1777764284941,59.29,78752.68,0.0,0.99905,0.0,0.20366]
[1777764287127,59.29,78752.15,0.0,0.99905,0.0,0.20374]
[1777764287329,59.29,78752.15,0.0,0.99905,0.0,0.20374]
[1777764287417,59.29,78750.01,0.0,0.99905,0.0,0.2041]
[1777764288633,59.29,78749.49,0.0,0.99905,0.0,0.20419]
[1777764288834,59.29,78749.49,0.0,0.99905,0.0,0.20419]
[1777764294005,59.29,78749.22,0.0,0.99905,0.0,0.20423]
[1777764299040,59.29,78749.48,0.0,0.99905,0.0,0.20419]
[1777764301054,59.29,78752.53,0.0,0.99905,0.0,0.20368]
[1777764301803,59.29,78752.53,0.0,0.99905,0.0,0.20368]
[1777764301854,59.29,78752.53,0.0,0.99905,0.0,0.20368]
[1777764302061,59.29,78754.41,0.0,0.99905,0.0,0.20337]
[1777764303376,59.29,78754.41,0.0,0.99905,0.0,0.20337]
[1777764303582,59.29,78754.66,0.0,0.99905,0.0,0.20333]
[1777764306089,59.29,78752.99,0.0,0.99905,0.0,0.20361]
[1777764310741,59.29,78753.87,0.0,0.99905,0.0,0.20346]
[1777764310827,59.29,78753.87,0.0,0.99905,0.0,0.20346]
[1777764311123,59.29,78753.71,0.0,0.99905,0.0,0.20349]
[1777764312191,59.29,78753.71,0.0,0.99905,0.0,0.20349]
[1777764312335,59.29,78753.71,0.0,0.99905,0.0,0.20349]
[1777764318173,59.29,78753.71,0.0,0.99905,0.0,0.20349]
[1777764323208,59.29,78753.78,0.0,0.99905,0.0,0.20347]
[1777764328242,59.29,78753.74,0.0,0.99905,0.0,0.20348]
[1777764333278,59.29,78753.71,0.0,0.99905,0.0,0.20317]
[1777764338313,59.29,78753.67,0.0,0.99905,0.0,0.20318]
[1777764341958,59.29,78753.64,0.0,0.99905,0.0,0.20318]
[1777764342074,59.29,78753.64,0.0,0.99905,0.0,0.20318]
[1777764342341,59.29,78753.66,0.0,0.99905,0.0,0.20318]
[1777764344165,59.29,78753.66,0.0,0.99905,0.0,0.20318]
[1777764344332,59.29,78753.66,0.0,0.99905,0.0,0.20318]
[1777764350397,59.29,78753.72,0.0,0.99905,0.0,0.20317]
[1777764356439,59.29,78753.68,0.0,0.99905,0.0,0.20318]
[1777764368523,59.29,78753.8,0.0,0.99905,0.0,0.20316]
[1777764373558,59.29,78753.8,0.0,0.99905,0.0,0.20316]
[1777764378593,59.29,78754.43,0.0,0.99905,0.0,0.20305]
[1777764379599,59.29,78759.49,0.0,0.99906,0.0,0.20222]
[1777764381308,59.29,78759.49,0.0,0.99906,0.0,0.20222]
[1777764381327,59.29,78759.49,0.0,0.99906,0.0,0.20222]
[1777764381409,59.29,78763.59,0.0,0.99906,0.0,0.20154]
[1777764385365,59.29,78763.69,0.0,0.99906,0.0,0.20152]
[1777764385642,59.29,78765.57,0.0,0.99906,0.0,0.20122]
[1777764386747,59.29,78768.37,0.0,0.99906,0.0,0.20076]
[1777764388083,59.29,78768.37,0.0,0.99906,0.0,0.20076]
[1777764388474,59.29,78768.37,0.0,0.99906,0.0,0.20076]
[1777764388490,59.29,78768.44,0.0,0.99906,0.0,0.20075]
[1777764388585,59.29,78768.44,0.0,0.99906,0.0,0.20075]
[1777764390678,59.29,78776.55,0.0,0.99907,0.0,0.19942]
[1777764391685,59.29,78779.82,0.0,0.99907,0.0,0.19858]
[1777764394042,59.29,78779.09,0.0,0.99907,0.0,0.1987]
[1777764394080,59.29,78779.09,0.0,0.99907,0.0,0.1987]
[1777764399741,59.29,78781.02,0.0,0.99908,0.0,0.19839]
[1777764402091,59.29,78781.02,0.0,0.99908,0.0,0.19839]
[1777764402336,59.29,78781.02,0.0,0.99908,0.0,0.19839]
[1777764402584,59.29,78781.02,0.0,0.99908,0.0,0.19839]
[1777764402428,59.29,78779.67,0.0,0.99907,0.0,0.1986]
[1777764409811,59.29,78778.61,0.0,0.99907,0.0,0.19878]
[1777764414846,59.29,78778.74,0.0,0.99907,0.0,0.19876]
[1777764419881,59.29,78778.77,0.0,0.99907,0.0,0.19875]
[1777764424915,59.29,78778.87,0.0,0.99907,0.0,0.19873]
[1777764431160,59.29,78778.83,0.0,0.99907,0.0,0.19874]
[1777764431331,59.29,78778.83,0.0,0.99907,0.0,0.19874]
[1777764432562,59.29,78778.83,0.0,0.99907,0.0,0.19874]
[1777764432588,59.29,78778.83,0.0,0.99907,0.0,0.19874]
[1777764433979,59.29,78778.9,0.0,0.99907,0.0,0.19873]
[1777764439014,59.29,78779.92,0.0,0.99907,0.0,0.19856]
[1777764444050,59.29,78780.27,0.0,0.99907,0.0,0.19851]
[1777764448710,59.29,78780.27,0.0,0.99907,0.0,0.19851]
[1777764448832,59.29,78780.27,0.0,0.99907,0.0,0.19851]
[1777764454120,59.29,78784.26,0.0,0.99908,0.0,0.19755]
[1777764455942,59.29,78786.73,0.0,0.99908,0.0,0.19716]
[1777764456082,59.29,78786.73,0.0,0.99908,0.0,0.19716]
[1777764457641,59.29,78785.68,0.0,0.99908,0.0,0.19732]
[1777764457833,59.29,78786.6,0.0,0.99908,0.0,0.19718]
[1777764458147,59.29,78786.55,0.0,0.99908,0.0,0.19718]
[1777764466203,59.29,78786.59,0.0,0.99908,0.0,0.19718]
[1777764470912,59.29,78786.63,0.0,0.99908,0.0,0.19717]
[1777764471085,59.29,78786.63,0.0,0.99908,0.0,0.19717]
[1777764471239,59.29,78790.65,0.0,0.99908,0.0,0.19652]
[1777764476274,59.29,78791.25,0.0,0.99909,0.0,0.19643]
[1777764481309,59.29,78791.31,0.0,0.99909,0.0,0.19642]
[1777764486344,59.29,78791.07,0.0,0.99908,0.0,0.19646]
[1777764491641,59.29,78791.16,0.0,0.99908,0.0,0.19644]
[1777764491828,59.29,78791.12,0.0,0.99908,0.0,0.19645]
[1777764491941,59.29,78791.12,0.0,0.99908,0.0,0.19645]
[1777764492079,59.29,78791.12,0.0,0.99908,0.0,0.19645]
[1777764492386,59.29,78791.16,0.0,0.99908,0.0,0.19644]
[1777764497420,59.29,78791.19,0.0,0.99908,0.0,0.19644]
[1777764501791,59.29,78791.82,0.0,0.99909,0.0,0.19634]
[1777764501833,59.29,78791.82,0.0,0.99909,0.0,0.19634]
[1777764513533,59.29,78791.83,0.0,0.99909,0.0,0.19603]
[1777764517806,59.29,78791.83,0.0,0.99909,0.0,0.19603]
[1777764517829,59.29,78791.83,0.0,0.99909,0.0,0.19603]
[1777764518586,59.29,78791.83,0.0,0.99909,0.0,0.19603]
[1777764518603,59.29,78791.83,0.0,0.99909,0.0,0.19603]
[1777764518830,59.29,78791.83,0.0,0.99909,0.0,0.19603]
[1777764528638,59.29,78793.95,0.0,0.99909,0.0,0.19569]
[1777764533189,59.29,78793.8,0.0,0.99909,0.0,0.19571]
[1777764533331,59.29,78793.8,0.0,0.99909,0.0,0.19571]
[1777764539716,59.29,78795.49,0.0,0.99909,0.0,0.19544]
[1777764540727,59.29,78795.49,0.0,0.99909,0.0,0.19544]
[1777764540831,59.29,78795.49,0.0,0.99909,0.0,0.19544]
[1777764541981,59.29,78795.15,0.0,0.99909,0.0,0.1955]
[1777764542087,59.29,78795.15,0.0,0.99909,0.0,0.1955]
[1777764548783,59.29,78795.17,0.0,0.99909,0.0,0.19549]
[1777764554825,59.29,78795.17,0.0,0.99909,0.0,0.19549]
[1777764561874,59.29,78796.51,0.0,0.99909,0.0,0.19528]
[1777764563835,59.29,78798.34,0.0,0.99909,0.0,0.19499]
[1777764564077,59.29,78798.34,0.0,0.99909,0.0,0.19499]
[1777764569929,59.29,78798.42,0.0,0.99909,0.0,0.19498]
[1777764571793,59.29,78800.76,0.0,0.99909,0.0,0.1946]
[1777764571830,59.29,78800.76,0.0,0.99909,0.0,0.1946]
[1777764574010,59.29,78799.02,0.0,0.99909,0.0,0.19458]
[1777764574090,59.29,78799.02,0.0,0.99909,0.0,0.19458]
[1777764574106,59.29,78799.05,0.0,0.99909,0.0,0.19457]
[1777764578813,59.29,78799.3,0.0,0.99909,0.0,0.19453]
[1777764578833,59.29,78799.3,0.0,0.99909,0.0,0.19453]
[1777764584028,59.29,78797.54,0.0,0.99909,0.0,0.19481]
[1777764590070,59.29,78797.58,0.0,0.99909,0.0,0.19481]
[1777764595105,59.29,78798.88,0.0,0.99909,0.0,0.1946]
[1777764596227,59.29,78798.88,0.0,0.99909,0.0,0.1946]
[1777764596331,59.29,78798.88,0.0,0.99909,0.0,0.1946]
[1777764597948,59.29,78799.22,0.0,0.99909,0.0,0.19454]
[1777764598079,59.29,78799.22,0.0,0.99909,0.0,0.19454]
[1777764598176,59.29,78799.22,0.0,0.99909,0.0,0.19454]
[1777764601468,59.29,78799.7,0.0,0.99909,0.0,0.19447]
[1777764601582,59.29,78799.7,0.0,0.99909,0.0,0.19447]
[1777764602158,59.29,78807.42,0.0,0.9991,0.0,0.19324]
[1777764604172,59.29,78809.03,0.0,0.9991,0.0,0.19299]
[1777764608200,59.29,78813.56,0.0,0.99911,0.0,0.19227]
[1777764608830,59.29,78813.56,0.0,0.99911,0.0,0.19227]
[1777764609078,59.29,78813.56,0.0,0.99911,0.0,0.19227]
[1777764609226,59.29,78813.56,0.0,0.99911,0.0,0.19227]
[1777764609327,59.29,78813.56,0.0,0.99911,0.0,0.19227]
[1777764609427,59.29,78813.56,0.0,0.99911,0.0,0.19227]
[1777764614260,59.29,78814.16,0.0,0.99911,0.0,0.19218]
[1777764614326,59.29,78814.16,0.0,0.99911,0.0,0.19218]
[1777764623304,59.29,78816.45,0.0,0.99911,0.0,0.19182]
[1777764630355,59.29,78816.1,0.0,0.99911,0.0,0.19187]
[1777764634831,59.29,78815.7,0.0,0.99911,0.0,0.19163]
[1777764635081,59.29,78815.73,0.0,0.99911,0.0,0.19163]
[1777764635393,59.29,78815.73,0.0,0.99911,0.0,0.19163]
[1777764635582,59.29,78815.73,0.0,0.99911,0.0,0.19163]
[1777764635588,59.29,78815.73,0.0,0.99911,0.0,0.19163]
[1777764641431,59.29,78815.87,0.0,0.99911,0.0,0.19161]
[1777764646467,59.29,78815.8,0.0,0.99911,0.0,0.19162]
[1777764649976,59.29,78815.77,0.0,0.99911,0.0,0.19162]
[1777764650076,59.29,78815.77,0.0,0.99911,0.0,0.19162]
[1777764650495,59.29,78805.72,0.0,0.9991,0.0,0.19321]
[1777764651502,59.29,78792.58,0.0,0.99909,0.0,0.1953]
[1777764652509,59.29,78793.06,0.0,0.99909,0.0,0.19522]
[1777764655712,59.29,78792.68,0.0,0.99909,0.0,0.19528]
[1777764655829,59.29,78792.68,0.0,0.99909,0.0,0.19528]
[1777764656330,59.29,78790.74,0.0,0.99909,0.0,0.19559]
[1777764657071,59.29,78790.74,0.0,0.99909,0.0,0.19559]
[1777764657337,59.29,78790.74,0.0,0.99909,0.0,0.19559]
[1777764657543,59.29,78790.7,0.0,0.99909,0.0,0.1956]
[1777764662579,59.29,78790.3,0.0,0.99909,0.0,0.19566]
[1777764671642,59.29,78788.58,0.0,0.99909,0.0,0.19594]
[1777764673656,59.29,78801.25,0.0,0.9991,0.0,0.19392]
[1777764674087,59.29,78801.25,0.0,0.9991,0.0,0.19392]
[1777764674663,59.29,78801.82,0.0,0.9991,0.0,0.19383]
[1777764676677,59.29,78811.42,0.0,0.99911,0.0,0.19231]
[1777764680705,59.29,78807.78,0.0,0.9991,0.0,0.19288]
[1777764681910,59.29,78807.12,0.0,0.9991,0.0,0.19299]
[1777764682087,59.29,78807.12,0.0,0.9991,0.0,0.19299]
[1777764682719,59.29,78807.03,0.0,0.9991,0.0,0.193]
[1777764683784,59.29,78807.03,0.0,0.9991,0.0,0.193]
[1777764683832,59.29,78807.03,0.0,0.9991,0.0,0.193]
[1777764689770,59.29,78806.8,0.0,0.9991,0.0,0.19304]
[1777764691507,59.29,78806.84,0.0,0.9991,0.0,0.19303]
[1777764691581,59.29,78806.84,0.0,0.9991,0.0,0.19303]
[1777764691785,59.29,78806.95,0.0,0.9991,0.0,0.19271]
[1777764691997,59.29,78806.95,0.0,0.9991,0.0,0.19271]
[1777764692083,59.29,78806.95,0.0,0.9991,0.0,0.19271]
[1777764694806,59.29,78810.52,0.0,0.99911,0.0,0.19215]
[1777764699842,59.29,78810.11,0.0,0.99911,0.0,0.19221]
[1777764701452,59.29,78810.14,0.0,0.99911,0.0,0.19221]
[1777764701583,59.29,78810.14,0.0,0.99911,0.0,0.19221]
[1777764701678,59.29,78810.14,0.0,0.99911,0.0,0.19221]
[1777764702505,59.29,78810.14,0.0,0.99911,0.0,0.19221]
[1777764702576,59.29,78810.14,0.0,0.99911,0.0,0.19221]
[1777764705887,59.29,78804.86,0.0,0.9991,0.0,0.19304]
[1777764710922,59.29,78805.08,0.0,0.9991,0.0,0.19301]
[1777764716964,59.29,78804.94,0.0,0.9991,0.0,0.19303]
[1777764718363,59.29,78804.94,0.0,0.9991,0.0,0.19303]
[1777764718576,59.29,78804.94,0.0,0.9991,0.0,0.19303]
[1777764718677,59.29,78804.94,0.0,0.9991,0.0,0.19303]
[1777764724020,59.29,78805.18,0.0,0.9991,0.0,0.19299]
[1777764726453,59.29,78805.59,0.0,0.9991,0.0,0.19293]
[1777764726586,59.29,78805.59,0.0,0.9991,0.0,0.19293]
[1777764726678,59.29,78805.55,0.0,0.9991,0.0,0.19293]
[1777764727268,59.29,78805.55,0.0,0.9991,0.0,0.19293]
[1777764727335,59.29,78805.55,0.0,0.9991,0.0,0.19293]
[1777764733083,59.29,78805.55,0.0,0.9991,0.0,0.19293]
[1777764738118,59.29,78805.7,0.0,0.9991,0.0,0.19291]
[1777764745166,59.29,78805.53,0.0,0.9991,0.0,0.19294]
[1777764747910,59.29,78805.53,0.0,0.9991,0.0,0.19294]
[1777764747937,59.29,78805.53,0.0,0.9991,0.0,0.19294]
[1777764748085,59.29,78805.53,0.0,0.9991,0.0,0.19294]
[1777764748902,59.29,78805.53,0.0,0.9991,0.0,0.19294]
[1777764749087,59.29,78805.56,0.0,0.9991,0.0,0.19293]
[1777764755237,59.29,78805.33,0.0,0.9991,0.0,0.19267]
[1777764760271,59.29,78806.87,0.0,0.9991,0.0,0.19242]
[1777764764927,59.29,78807.08,0.0,0.9991,0.0,0.19239]
[1777764765082,59.29,78807.08,0.0,0.9991,0.0,0.19239]
[1777764765196,59.29,78807.08,0.0,0.9991,0.0,0.19239]
[1777764765335,59.29,78807.08,0.0,0.9991,0.0,0.19239]
[1777764765410,59.29,78808.0,0.0,0.99911,0.0,0.19225]
[1777764769736,59.29,78808.56,0.0,0.99911,0.0,0.19216]
[1777764769832,59.29,78808.56,0.0,0.99911,0.0,0.19216]
[1777764769894,59.29,78808.8,0.0,0.99911,0.0,0.19212]
[1777764770540,59.29,78808.8,0.0,0.99911,0.0,0.19212]
[1777764770583,59.29,78808.8,0.0,0.99911,0.0,0.19212]
[1777764776753,59.29,78809.37,0.0,0.99911,0.0,0.19203]
[1777764776838,59.29,78809.37,0.0,0.99911,0.0,0.19203]
[1777764776904,59.29,78809.27,0.0,0.99911,0.0,0.19205]
[1777764777299,59.29,78809.27,0.0,0.99911,0.0,0.19205]
[1777764777337,59.29,78809.27,0.0,0.99911,0.0,0.19205]
[1777764782426,59.29,78809.3,0.0,0.99911,0.0,0.19204]
[1777764788468,59.29,78809.19,0.0,0.99911,0.0,0.19206]
[1777764793503,59.29,78807.9,0.0,0.99911,0.0,0.19226]
[1777764797374,59.29,78807.87,0.0,0.99911,0.0,0.19227]
[1777764797585,59.29,78807.87,0.0,0.99911,0.0,0.19227]
[1777764797654,59.29,78807.87,0.0,0.99911,0.0,0.19227]
[1777764798148,59.29,78807.87,0.0,0.99911,0.0,0.19227]
[1777764798333,59.29,78807.87,0.0,0.99911,0.0,0.19227]
[1777764805586,59.29,78809.02,0.0,0.99911,0.0,0.19208]
[1777764808335,59.29,78808.37,0.0,0.99911,0.0,0.19219]
[1777764808584,59.29,78808.37,0.0,0.99911,0.0,0.19219]
[1777764808679,59.29,78808.37,0.0,0.99911,0.0,0.19219]
[1777764809029,59.29,78808.37,0.0,0.99911,0.0,0.19219]
[1777764809085,59.29,78808.37,0.0,0.99911,0.0,0.19219]
[1777764814650,59.29,78804.17,0.0,0.9991,0.0,0.19255]
[1777764817143,59.29,78801.79,0.0,0.9991,0.0,0.19292]
[1777764817333,59.29,78801.79,0.0,0.9991,0.0,0.19292]
[1777764817982,59.29,78801.79,0.0,0.9991,0.0,0.19292]
[1777764817671,59.29,78801.83,0.0,0.9991,0.0,0.19292]
[1777764818097,59.29,78801.83,0.0,0.9991,0.0,0.19292]
[1777764823713,59.29,78800.55,0.0,0.9991,0.0,0.19312]
[1777764827741,59.29,78795.02,0.0,0.9991,0.0,0.194]
[1777764828748,59.29,78791.59,0.0,0.99909,0.0,0.19454]
[1777764829109,59.29,78791.59,0.0,0.99909,0.0,0.19454]
[1777764829330,59.29,78791.59,0.0,0.99909,0.0,0.19454]
[1777764829755,59.29,78791.52,0.0,0.99909,0.0,0.19456]
[1777764830251,59.29,78791.52,0.0,0.99909,0.0,0.19456]
[1777764830332,59.29,78791.52,0.0,0.99909,0.0,0.19456]
[1777764835798,59.29,78789.66,0.0,0.99909,0.0,0.19485]
[1777764836133,59.29,78789.66,0.0,0.99909,0.0,0.19485]
[1777764836331,59.29,78789.66,0.0,0.99909,0.0,0.19485]
[1777764836762,59.29,78789.66,0.0,0.99909,0.0,0.19485]
[1777764836841,59.29,78789.66,0.0,0.99909,0.0,0.19485]
[1777764836920,59.29,78789.66,0.0,0.99909,0.0,0.19485]
[1777764842846,59.29,78789.18,0.0,0.99909,0.0,0.19493]
[1777764847882,59.29,78788.9,0.0,0.99909,0.0,0.19497]
[1777764855364,59.29,78788.88,0.0,0.99909,0.0,0.19498]
[1777764855580,59.29,78788.88,0.0,0.99909,0.0,0.19498]
[1777764856269,59.29,78788.75,0.0,0.99909,0.0,0.195]
[1777764856328,59.29,78788.75,0.0,0.99909,0.0,0.195]
[1777764856945,59.29,78788.3,0.0,0.99909,0.0,0.19507]
[1777764861979,59.29,78787.17,0.0,0.99909,0.0,0.19525]
[1777764867014,59.29,78786.92,0.0,0.99909,0.0,0.19529]
[1777764867448,59.29,78786.92,0.0,0.99909,0.0,0.19529]
[1777764867591,59.29,78786.92,0.0,0.99909,0.0,0.19529]
[1777764873057,59.29,78787.02,0.0,0.99909,0.0,0.19497]
[1777764878092,59.29,78784.7,0.0,0.99909,0.0,0.19534]
[1777764883128,59.29,78784.22,0.0,0.99909,0.0,0.19542]
[1777764884402,59.29,78784.22,0.0,0.99909,0.0,0.19542]
[1777764884579,59.29,78784.22,0.0,0.99909,0.0,0.19542]
[1777764885036,59.29,78784.22,0.0,0.99909,0.0,0.19542]
[1777764885088,59.29,78784.22,0.0,0.99909,0.0,0.19542]
[1777764884652,59.29,78784.33,0.0,0.99909,0.0,0.1954]
[1777764891182,59.29,78783.81,0.0,0.99909,0.0,0.19548]
[1777764894066,59.29,78783.55,0.0,0.99909,0.0,0.19552]
[1777764894087,59.29,78783.55,0.0,0.99909,0.0,0.19552]
[1777764895078,59.29,78782.31,0.0,0.99909,0.0,0.19572]
[1777764894204,59.29,78782.3,0.0,0.99909,0.0,0.19572]
[1777764895330,59.29,78782.3,0.0,0.99909,0.0,0.19572]
[1777764901253,59.29,78785.48,0.0,0.99909,0.0,0.19522]
[1777764903220,59.29,78786.56,0.0,0.99909,0.0,0.19504]
[1777764903330,59.29,78786.56,0.0,0.99909,0.0,0.19504]
[1777764903424,59.29,78786.53,0.0,0.99909,0.0,0.19505]
[1777764904132,59.29,78786.53,0.0,0.99909,0.0,0.19505]
[1777764904332,59.29,78786.53,0.0,0.99909,0.0,0.19505]
[1777764912331,59.29,78786.22,0.0,0.99909,0.0,0.1951]
[1777764918086,59.29,78786.19,0.0,0.99909,0.0,0.1951]
[1777764918104,59.29,78787.23,0.0,0.99909,0.0,0.19494]
[1777764918327,59.29,78787.23,0.0,0.99909,0.0,0.19494]
[1777764918737,59.29,78787.23,0.0,0.99909,0.0,0.19494]
[1777764918834,59.29,78787.23,0.0,0.99909,0.0,0.19494]
[1777764918935,59.29,78789.78,0.0,0.99909,0.0,0.19453]
[1777764925421,59.29,78789.14,0.0,0.99909,0.0,0.19463]
[1777764931463,59.29,78789.63,0.0,0.99909,0.0,0.19425]
[1777764932625,59.29,78789.63,0.0,0.99909,0.0,0.19425]
[1777764932830,59.29,78789.63,0.0,0.99909,0.0,0.19425]
[1777764932853,59.29,78789.63,0.0,0.99909,0.0,0.19425]
[1777764933681,59.29,78789.63,0.0,0.99909,0.0,0.19425]
[1777764933832,59.29,78789.63,0.0,0.99909,0.0,0.19425]
[1777764939519,59.29,78788.52,0.0,0.99909,0.0,0.19443]
[1777764944554,59.29,78788.5,0.0,0.99909,0.0,0.19443]
[1777764949491,59.29,78788.46,0.0,0.99909,0.0,0.19444]
[1777764949582,59.29,78788.46,0.0,0.99909,0.0,0.19444]
[1777764952885,59.29,78788.39,0.0,0.99909,0.0,0.19445]
[1777764953083,59.29,78788.39,0.0,0.99909,0.0,0.19445]
[1777764953114,59.29,78788.46,0.0,0.99909,0.0,0.19444]
[1777764960670,59.29,78788.56,0.0,0.99909,0.0,0.19442]
[1777764966316,59.29,78788.49,0.0,0.99909,0.0,0.19443]
[1777764966332,59.29,78788.49,0.0,0.99909,0.0,0.19443]
[1777764971749,59.29,78788.54,0.0,0.99909,0.0,0.19442]
[1777764974753,59.29,78788.54,0.0,0.99909,0.0,0.19442]
[1777764974784,59.29,78783.92,0.0,0.99909,0.0,0.19516]
[1777764975782,59.29,78778.43,0.0,0.99909,0.0,0.19604]
[1777764978622,59.29,78778.7,0.0,0.99909,0.0,0.196]
[1777764978803,59.29,78778.63,0.0,0.99909,0.0,0.19601]
[1777764981824,59.29,78776.39,0.0,0.99908,0.0,0.19637]
[1777764983838,59.29,78771.48,0.0,0.99908,0.0,0.19716]
[1777764984845,59.29,78768.02,0.0,0.99908,0.0,0.19772]
[1777764989119,59.29,78767.78,0.0,0.99908,0.0,0.19776]
[1777764989131,59.29,78767.57,0.0,0.99908,0.0,0.19779]
[1777764989329,59.29,78767.57,0.0,0.99908,0.0,0.19779]
[1777764989880,59.29,78767.5,0.0,0.99908,0.0,0.1978]
[1777764991837,59.29,78767.7,0.0,0.99908,0.0,0.19777]
[1777764992080,59.29,78767.7,0.0,0.99908,0.0,0.19777]
[1777764997936,59.29,78768.47,0.0,0.99908,0.0,0.19734]
[1777765000957,59.29,78765.96,0.0,0.99908,0.0,0.19774]
[1777765001963,59.29,78763.11,0.0,0.99907,0.0,0.1982]
[1777765002285,59.29,78763.11,0.0,0.99907,0.0,0.1982]
[1777765002330,59.29,78763.11,0.0,0.99907,0.0,0.1982]
[1777765002971,59.29,78761.46,0.0,0.99907,0.0,0.19847]
[1777765003482,59.29,78761.46,0.0,0.99907,0.0,0.19847]
[1777765003589,59.29,78761.46,0.0,0.99907,0.0,0.19847]
[1777765006999,59.29,78757.14,0.0,0.99907,0.0,0.19917]
[1777765008191,59.29,78757.14,0.0,0.99907,0.0,0.19917]
[1777765008331,59.29,78755.87,0.0,0.99907,0.0,0.19938]
[1777765009013,59.29,78754.18,0.0,0.99907,0.0,0.19966]
[1777765009231,59.29,78754.18,0.0,0.99907,0.0,0.19966]
[1777765009334,59.29,78754.18,0.0,0.99907,0.0,0.19966]
[1777765014049,59.29,78751.29,0.0,0.99906,0.0,0.20013]
[1777765017070,59.29,78747.41,0.0,0.99906,0.0,0.20077]
[1777765018437,59.29,78745.96,0.0,0.99906,0.0,0.201]
[1777765018586,59.29,78745.96,0.0,0.99906,0.0,0.201]
[1777765019009,59.29,78745.96,0.0,0.99906,0.0,0.201]
[1777765019078,59.29,78745.96,0.0,0.99906,0.0,0.201]
[1777765019084,59.29,78745.81,0.0,0.99906,0.0,0.20103]
[1777765024119,59.29,78742.97,0.0,0.99906,0.0,0.2015]
[1777765025440,59.29,78742.87,0.0,0.99906,0.0,0.20151]
[1777765025587,59.29,78742.87,0.0,0.99906,0.0,0.20151]
[1777765031118,59.29,78742.77,0.0,0.99906,0.0,0.20153]
[1777765031168,59.29,78742.7,0.0,0.99906,0.0,0.20154]
[1777765031331,59.29,78742.7,0.0,0.99906,0.0,0.20154]
[1777765032176,59.29,78742.59,0.0,0.99906,0.0,0.20156]
[1777765037211,59.29,78742.8,0.0,0.99906,0.0,0.20152]
[1777765039225,59.29,78746.43,0.0,0.99906,0.0,0.20093]
[1777765041237,59.29,78745.16,0.0,0.99906,0.0,0.20113]
[1777765041338,59.29,78745.02,0.0,0.99906,0.0,0.20116]
[1777765047719,59.29,78744.97,0.0,0.99906,0.0,0.20117]
[1777765047830,59.29,78744.97,0.0,0.99906,0.0,0.20117]
[1777765047928,59.29,78745.35,0.0,0.99906,0.0,0.2011]
[1777765048791,59.29,78745.35,0.0,0.99906,0.0,0.2011]
[1777765048837,59.29,78745.35,0.0,0.99906,0.0,0.2011]
[1777765054330,59.29,78744.77,0.0,0.99906,0.0,0.20089]
[1777765055927,59.29,78744.77,0.0,0.99906,0.0,0.20089]
[1777765056083,59.29,78744.77,0.0,0.99906,0.0,0.20089]
[1777765056142,59.29,78744.77,0.0,0.99906,0.0,0.20089]
[1777765056344,59.29,78749.77,0.0,0.99906,0.0,0.20007]
[1777765057473,59.29,78749.77,0.0,0.99906,0.0,0.20007]
[1777765057582,59.29,78749.77,0.0,0.99906,0.0,0.20007]
[1777765060371,59.29,78752.86,0.0,0.99907,0.0,0.19956]
[1777765062919,59.29,78753.37,0.0,0.99907,0.0,0.19948]
[1777765063086,59.29,78753.37,0.0,0.99907,0.0,0.19948]
[1777765067917,59.29,78753.25,0.0,0.99907,0.0,0.1995]
[1777765068077,59.29,78753.25,0.0,0.99907,0.0,0.1995]
[1777765068120,59.29,78753.26,0.0,0.99907,0.0,0.1995]
[1777765069579,59.29,78752.41,0.0,0.99907,0.0,0.19964]
[1777765069837,59.29,78752.41,0.0,0.99907,0.0,0.19964]
[1777765072771,59.29,78751.11,0.0,0.99907,0.0,0.19985]
[1777765072829,59.29,78751.11,0.0,0.99907,0.0,0.19985]
[1777765072872,59.29,78746.26,0.0,0.99906,0.0,0.20064]
[1777765073685,59.29,78746.26,0.0,0.99906,0.0,0.20064]
[1777765073832,59.29,78746.26,0.0,0.99906,0.0,0.20064]
[1777765079505,59.29,78744.95,0.0,0.99906,0.0,0.20086]
[1777765083913,59.29,78744.97,0.0,0.99906,0.0,0.20085]
[1777765084076,59.29,78744.97,0.0,0.99906,0.0,0.20085]
[1777765084540,59.29,78736.77,0.0,0.99905,0.0,0.2022]
[1777765086113,59.29,78736.77,0.0,0.99905,0.0,0.2022]
[1777765086333,59.29,78735.69,0.0,0.99905,0.0,0.20238]
[1777765086585,59.29,78735.69,0.0,0.99905,0.0,0.20238]
[1777765086644,59.29,78735.76,0.0,0.99905,0.0,0.20237]
[1777765093604,59.29,78735.25,0.0,0.99905,0.0,0.20246]
[1777765100654,59.29,78735.07,0.0,0.99905,0.0,0.20249]
[1777765104682,59.29,78728.95,0.0,0.99905,0.0,0.2035]
[1777765106989,59.29,78728.07,0.0,0.99905,0.0,0.20365]
[1777765107082,59.29,78728.07,0.0,0.99905,0.0,0.20365]
[1777765113745,59.29,78727.88,0.0,0.99905,0.0,0.20336]
[1777765121300,59.29,78728.48,0.0,0.99905,0.0,0.20326]
[1777765125906,59.29,78727.86,0.0,0.99905,0.0,0.20337]
[1777765126082,59.29,78727.86,0.0,0.99905,0.0,0.20337]
[1777765130582,59.29,78727.76,0.0,0.99905,0.0,0.20338]
[1777765130864,59.29,78728.6,0.0,0.99905,0.0,0.20324]
[1777765132160,59.29,78728.6,0.0,0.99905,0.0,0.20324]
[1777765132331,59.29,78728.6,0.0,0.99905,0.0,0.20324]
[1777765137912,59.29,78731.73,0.0,0.99905,0.0,0.20272]
[1777765139527,59.29,78731.73,0.0,0.99905,0.0,0.20272]
[1777765139580,59.29,78731.73,0.0,0.99905,0.0,0.20272]
[1777765142087,59.29,78732.02,0.0,0.99905,0.0,0.20268]
[1777765142326,59.29,78732.02,0.0,0.99905,0.0,0.20268]
[1777765142189,59.29,78732.31,0.0,0.99905,0.0,0.20263]
[1777765151003,59.29,78732.21,0.0,0.99905,0.0,0.20264]
[1777765156041,59.29,78731.76,0.0,0.99905,0.0,0.20272]
[1777765158264,59.29,78731.76,0.0,0.99905,0.0,0.20272]
[1777765158329,59.29,78731.76,0.0,0.99905,0.0,0.20272]
[1777765163700,59.29,78731.64,0.0,0.99905,0.0,0.20274]
[1777765163832,59.29,78731.64,0.0,0.99905,0.0,0.20274]
[1777765164097,59.29,78727.3,0.0,0.99905,0.0,0.20346]
[1777765164932,59.29,78727.3,0.0,0.99905,0.0,0.20346]
[1777765165084,59.29,78727.3,0.0,0.99905,0.0,0.20346]
[1777765165104,59.29,78727.48,0.0,0.99905,0.0,0.20343]
[1777765173159,59.29,78716.95,0.0,0.99904,0.0,0.20487]
[1777765174167,59.29,78716.1,0.0,0.99904,0.0,0.20501]
[1777765174695,59.29,78716.1,0.0,0.99904,0.0,0.20501]
[1777765174829,59.29,78716.1,0.0,0.99904,0.0,0.20501]
[1777765176892,59.29,78716.06,0.0,0.99904,0.0,0.20502]
[1777765177077,59.29,78716.06,0.0,0.99904,0.0,0.20502]
[1777765177188,59.29,78715.24,0.0,0.99904,0.0,0.20515]
[1777765182223,59.29,78715.24,0.0,0.99904,0.0,0.20515]
[1777765187258,59.29,78715.16,0.0,0.99904,0.0,0.20517]
[1777765192293,59.29,78713.45,0.0,0.99904,0.0,0.20545]
[1777765192741,59.29,78713.45,0.0,0.99904,0.0,0.20545]
[1777765192836,59.29,78713.45,0.0,0.99904,0.0,0.20545]
[1777765199342,59.29,78712.61,0.0,0.99904,0.0,0.20559]
[1777765204382,59.29,78709.36,0.0,0.99903,0.0,0.20614]
[1777765205308,59.29,78709.36,0.0,0.99903,0.0,0.20614]
[1777765205328,59.29,78709.36,0.0,0.99903,0.0,0.20614]
[1777765207831,59.29,78709.04,0.0,0.99903,0.0,0.20619]
[1777765208083,59.29,78709.04,0.0,0.99903,0.0,0.20619]
[1777765208410,59.29,78709.07,0.0,0.99903,0.0,0.20619]
[1777765213450,59.29,78709.07,0.0,0.99903,0.0,0.20619]
[1777765218485,59.29,78709.03,0.0,0.99903,0.0,0.2062]
[1777765220176,59.29,78709.03,0.0,0.99903,0.0,0.2062]
[1777765220336,59.29,78709.03,0.0,0.99903,0.0,0.2062]
[1777765220382,59.29,78713.03,0.0,0.99904,0.0,0.20552]
[1777765225534,59.29,78714.9,0.0,0.99904,0.0,0.20521]
[1777765231906,59.29,78714.86,0.0,0.99904,0.0,0.20522]
[1777765232078,59.29,78714.86,0.0,0.99904,0.0,0.20522]
[1777765234418,59.29,78713.73,0.0,0.99904,0.0,0.20509]
[1777765234431,59.29,78712.25,0.0,0.99904,0.0,0.20534]
[1777765234589,59.29,78712.25,0.0,0.99904,0.0,0.20534]
[1777765240639,59.29,78712.31,0.0,0.99904,0.0,0.20533]
[1777765241585,59.29,78712.31,0.0,0.99904,0.0,0.20533]
[1777765241831,59.29,78712.31,0.0,0.99904,0.0,0.20533]
[1777765245698,59.29,78712.31,0.0,0.99904,0.0,0.20533]
[1777765245831,59.29,78712.31,0.0,0.99904,0.0,0.20533]
[1777765245931,59.29,78709.8,0.0,0.99903,0.0,0.20575]
[1777765250820,59.29,78709.43,0.0,0.99903,0.0,0.20581]
[1777765250833,59.29,78709.43,0.0,0.99903,0.0,0.20581]
[1777765260779,59.29,78706.65,0.0,0.99903,0.0,0.20628]
[1777765262037,59.29,78706.65,0.0,0.99903,0.0,0.20628]
[1777765262081,59.29,78706.65,0.0,0.99903,0.0,0.20628]
[1777765265011,59.29,78706.65,0.0,0.99903,0.0,0.20628]
[1777765265083,59.29,78706.65,0.0,0.99903,0.0,0.20628]
[1777765267828,59.29,78707.33,0.0,0.99903,0.0,0.20616]
[1777765271761,59.29,78708.3,0.0,0.99903,0.0,0.206]
[1777765271830,59.29,78708.3,0.0,0.99903,0.0,0.206]
[1777765276915,59.29,78709.85,0.0,0.99903,0.0,0.20574]
[1777765278758,59.29,78709.85,0.0,0.99903,0.0,0.20574]
[1777765278831,59.29,78709.85,0.0,0.99903,0.0,0.20574]
[1777765281537,59.29,78712.11,0.0,0.99904,0.0,0.20536]
[1777765281595,59.29,78711.96,0.0,0.99904,0.0,0.20538]
[1777765281631,59.29,78711.96,0.0,0.99904,0.0,0.20538]
[1777765292020,59.29,78712.04,0.0,0.99904,0.0,0.20505]
[1777765296578,59.29,78712.04,0.0,0.99904,0.0,0.20505]
[1777765296827,59.29,78712.04,0.0,0.99904,0.0,0.20505]
[1777765308133,59.29,78711.83,0.0,0.99904,0.0,0.20509]
[1777765314175,59.29,78711.12,0.0,0.99904,0.0,0.20521]
[1777765314853,59.29,78711.12,0.0,0.99904,0.0,0.20521]
[1777765315075,59.29,78711.12,0.0,0.99904,0.0,0.20521]
[1777765315182,59.29,78711.19,0.0,0.99904,0.0,0.2052]
[1777765316576,59.29,78711.19,0.0,0.99904,0.0,0.2052]
[1777765322231,59.29,78711.45,0.0,0.99904,0.0,0.20515]
[1777765330286,59.29,78710.69,0.0,0.99904,0.0,0.20528]
[1777765332531,59.29,78710.69,0.0,0.99904,0.0,0.20528]
[1777765332594,59.29,78710.69,0.0,0.99904,0.0,0.20528]
[1777765333308,59.29,78710.78,0.0,0.99904,0.0,0.20526]
[1777765334969,59.29,78710.78,0.0,0.99904,0.0,0.20526]
[1777765335078,59.29,78710.78,0.0,0.99904,0.0,0.20526]
[1777765343379,59.29,78710.51,0.0,0.99904,0.0,0.20531]
[1777765346751,59.29,78710.51,0.0,0.99904,0.0,0.20531]
[1777765346834,59.29,78710.51,0.0,0.99904,0.0,0.20531]
[1777765347223,59.29,78710.51,0.0,0.99904,0.0,0.20531]
[1777765347333,59.29,78710.51,0.0,0.99904,0.0,0.20531]
[1777765347432,59.29,78710.51,0.0,0.99904,0.0,0.20531]
[1777765352442,59.29,78710.31,0.0,0.99904,0.0,0.20502]
[1777765358484,59.29,78710.12,0.0,0.99904,0.0,0.20506]
[1777765367381,59.29,78710.12,0.0,0.99904,0.0,0.20506]
[1777765367586,59.29,78710.12,0.0,0.99904,0.0,0.20506]
[1777765367615,59.29,78710.12,0.0,0.99904,0.0,0.20506]
[1777765367873,59.29,78710.12,0.0,0.99904,0.0,0.20506]
[1777765368079,59.29,78710.12,0.0,0.99904,0.0,0.20506]
[1777765371575,59.29,78703.92,0.0,0.99903,0.0,0.2061]
[1777765373947,59.29,78703.6,0.0,0.99903,0.0,0.20615]
[1777765374084,59.29,78703.6,0.0,0.99903,0.0,0.20615]
[1777765374596,59.29,78703.18,0.0,0.99903,0.0,0.20622]
[1777765375374,59.29,78703.18,0.0,0.99903,0.0,0.20622]
[1777765375579,59.29,78703.18,0.0,0.99903,0.0,0.20622]
[1777765380637,59.29,78703.13,0.0,0.99903,0.0,0.20623]
[1777765389701,59.29,78702.17,0.0,0.99903,0.0,0.20639]
[1777765392892,59.29,78701.61,0.0,0.99903,0.0,0.20649]
[1777765393081,59.29,78701.61,0.0,0.99903,0.0,0.20649]
[1777765393152,59.29,78699.47,0.0,0.99903,0.0,0.20685]
[1777765393919,59.29,78699.47,0.0,0.99903,0.0,0.20685]
[1777765394079,59.29,78699.47,0.0,0.99903,0.0,0.20685]
[1777765399771,59.29,78699.25,0.0,0.99903,0.0,0.20688]
[1777765412862,59.29,78699.18,0.0,0.99903,0.0,0.20658]
[1777765414324,59.29,78699.18,0.0,0.99903,0.0,0.20658]
[1777765414584,59.29,78699.18,0.0,0.99903,0.0,0.20658]
[1777765414663,59.29,78699.18,0.0,0.99903,0.0,0.20658]
[1777765414986,59.29,78699.18,0.0,0.99903,0.0,0.20658]
[1777765415084,59.29,78699.18,0.0,0.99903,0.0,0.20658]
[1777765427966,59.29,78699.5,0.0,0.99903,0.0,0.20652]
[1777765433009,59.29,78698.39,0.0,0.99903,0.0,0.20671]
[1777765438047,59.29,78696.47,0.0,0.99903,0.0,0.20703]
[1777765439710,59.29,78696.47,0.0,0.99903,0.0,0.20703]
[1777765439836,59.29,78696.47,0.0,0.99903,0.0,0.20703]
[1777765440388,59.29,78696.47,0.0,0.99903,0.0,0.20703]
[1777765440580,59.29,78696.47,0.0,0.99903,0.0,0.20703]
[1777765440680,59.29,78696.47,0.0,0.99903,0.0,0.20703]
[1777765449124,59.29,78694.72,0.0,0.99903,0.0,0.20733]
[1777765456079,59.29,78694.72,0.0,0.99903,0.0,0.20733]
[1777765456336,59.29,78694.72,0.0,0.99903,0.0,0.20733]
[1777765456568,59.29,78694.72,0.0,0.99903,0.0,0.20733]
[1777765456585,59.29,78694.72,0.0,0.99903,0.0,0.20733]
[1777765456617,59.29,78694.72,0.0,0.99903,0.0,0.20733]
[1777765466246,59.29,78694.43,0.0,0.99903,0.0,0.20738]
[1777765472239,59.29,78694.43,0.0,0.99903,0.0,0.20738]
[1777765472335,59.29,78694.43,0.0,0.99903,0.0,0.20738]
[1777765472517,59.29,78694.43,0.0,0.99903,0.0,0.20738]
[1777765472589,59.29,78694.43,0.0,0.99903,0.0,0.20738]
[1777765472685,59.29,78694.43,0.0,0.99903,0.0,0.20706]
[1777765480344,59.29,78694.43,0.0,0.99903,0.0,0.20706]
[1777765485379,59.29,78694.29,0.0,0.99903,0.0,0.20708]
[1777765494443,59.29,78693.5,0.0,0.99903,0.0,0.20721]
[1777765497200,59.29,78692.86,0.0,0.99903,0.0,0.20732]
[1777765497336,59.29,78692.86,0.0,0.99903,0.0,0.20732]
[1777765497711,59.29,78692.86,0.0,0.99903,0.0,0.20732]
[1777765497464,59.29,78692.79,0.0,0.99903,0.0,0.20733]
[1777765497833,59.29,78692.79,0.0,0.99903,0.0,0.20733]
[1777765503507,59.29,78699.56,0.0,0.99903,0.0,0.20619]
[1777765506003,59.29,78700.1,0.0,0.99903,0.0,0.2061]
[1777765506088,59.29,78700.1,0.0,0.99903,0.0,0.2061]
[1777765506742,59.29,78700.1,0.0,0.99903,0.0,0.2061]
[1777765506179,59.29,78700.1,0.0,0.99903,0.0,0.2061]
[1777765506834,59.29,78700.1,0.0,0.99903,0.0,0.2061]
[1777765512570,59.29,78700.06,0.0,0.99903,0.0,0.20611]
[1777765515591,59.29,78703.57,0.0,0.99904,0.0,0.20552]
[1777765518565,59.29,78705.14,0.0,0.99904,0.0,0.20525]
[1777765518594,59.29,78705.14,0.0,0.99904,0.0,0.20525]
[1777765518612,59.29,78705.24,0.0,0.99904,0.0,0.20524]
[1777765519821,59.29,78707.14,0.0,0.99904,0.0,0.20492]
[1777765520077,59.29,78707.14,0.0,0.99904,0.0,0.20492]
[1777765526668,59.29,78709.87,0.0,0.99904,0.0,0.20446]
[1777765531703,59.29,78709.45,0.0,0.99904,0.0,0.20422]
[1777765535926,59.29,78709.34,0.0,0.99904,0.0,0.20423]
[1777765536080,59.29,78709.34,0.0,0.99904,0.0,0.20423]
[1777765536437,59.29,78709.34,0.0,0.99904,0.0,0.20423]
[1777765536584,59.29,78709.34,0.0,0.99904,0.0,0.20423]
[1777765537745,59.29,78709.44,0.0,0.99904,0.0,0.20422]
[1777765542779,59.29,78708.89,0.0,0.99904,0.0,0.20431]
[1777765546149,59.29,78708.72,0.0,0.99904,0.0,0.20434]
[1777765546339,59.29,78708.72,0.0,0.99904,0.0,0.20434]
[1777765546809,59.29,78705.81,0.0,0.99904,0.0,0.20482]
[1777765547433,59.29,78705.81,0.0,0.99904,0.0,0.20482]
[1777765547582,59.29,78705.81,0.0,0.99904,0.0,0.20482]
[1777765550838,59.29,78700.48,0.0,0.99903,0.0,0.20572]
[1777765552713,59.29,78700.48,0.0,0.99903,0.0,0.20572]
[1777765552832,59.29,78700.48,0.0,0.99903,0.0,0.20572]
[1777765552747,59.29,78696.3,0.0,0.99903,0.0,0.20642]
[1777765552850,59.29,78696.22,0.0,0.99903,0.0,0.20643]
[1777765553858,59.29,78692.05,0.0,0.99903,0.0,0.20714]
[1777765555200,59.29,78692.05,0.0,0.99903,0.0,0.20714]
[1777765555334,59.29,78692.05,0.0,0.99903,0.0,0.20714]
[1777765560908,59.29,78692.1,0.0,0.99903,0.0,0.20713]
[1777765565943,59.29,78690.15,0.0,0.99902,0.0,0.20746]
[1777765571173,59.29,78690.28,0.0,0.99902,0.0,0.20744]
[1777765571336,59.29,78690.28,0.0,0.99902,0.0,0.20744]
[1777765571436,59.29,78690.2,0.0,0.99902,0.0,0.20745]
[1777765572208,59.29,78690.2,0.0,0.99902,0.0,0.20745]
[1777765572335,59.29,78690.2,0.0,0.99902,0.0,0.20745]
[1777765579035,59.29,78688.85,0.0,0.99902,0.0,0.20768]
[1777765582058,59.29,78685.04,0.0,0.99902,0.0,0.20833]
[1777765583173,59.29,78685.04,0.0,0.99902,0.0,0.20833]
[1777765583332,59.29,78685.04,0.0,0.99902,0.0,0.20833]
[1777765583366,59.29,78683.38,0.0,0.99902,0.0,0.20861]
[1777765584846,59.29,78683.38,0.0,0.99902,0.0,0.20861]
[1777765585086,59.29,78683.19,0.0,0.99902,0.0,0.20864]
[1777765587956,59.29,78682.23,0.0,0.99902,0.0,0.2088]
[1777765588103,59.29,78676.09,0.0,0.99901,0.0,0.20985]
[1777765589110,59.29,78673.42,0.0,0.99901,0.0,0.21031]
[1777765591872,59.29,78673.14,0.0,0.99901,0.0,0.21036]
[1777765592130,59.29,78669.92,0.0,0.99901,0.0,0.21059]
[1777765597168,59.29,78669.55,0.0,0.99901,0.0,0.21065]
[1777765602203,59.29,78668.18,0.0,0.99901,0.0,0.21088]
[1777765608245,59.29,78668.12,0.0,0.99901,0.0,0.21089]
[1777765614287,59.29,78667.73,0.0,0.99901,0.0,0.21096]
[1777765617688,59.29,78667.73,0.0,0.99901,0.0,0.21096]
[1777765617834,59.29,78667.73,0.0,0.99901,0.0,0.21096]
[1777765617855,59.29,78671.86,0.0,0.99901,0.0,0.21025]
[1777765618697,59.29,78671.86,0.0,0.99901,0.0,0.21025]
[1777765618834,59.29,78671.86,0.0,0.99901,0.0,0.21025]
[1777765627378,59.29,78673.05,0.0,0.99901,0.0,0.21005]
[1777765632413,59.29,78672.7,0.0,0.99901,0.0,0.21011]
[1777765639462,59.29,78672.46,0.0,0.99901,0.0,0.21015]
[1777765643017,59.29,78672.16,0.0,0.99901,0.0,0.2102]
[1777765643080,59.29,78672.16,0.0,0.99901,0.0,0.2102]
[1777765643926,59.29,78672.16,0.0,0.99901,0.0,0.2102]
[1777765643930,59.29,78672.37,0.0,0.99901,0.0,0.21017]
[1777765644084,59.29,78672.37,0.0,0.99901,0.0,0.21017]
[1777765647518,59.29,78678.28,0.0,0.99902,0.0,0.20915]
[1777765648525,59.29,78683.0,0.0,0.99902,0.0,0.20835]
[1777765649329,59.29,78683.0,0.0,0.99902,0.0,0.20835]
[1777765649579,59.29,78683.0,0.0,0.99902,0.0,0.20835]
[1777765649635,59.29,78681.06,0.0,0.99902,0.0,0.20868]
[1777765651190,59.29,78679.42,0.0,0.99902,0.0,0.20896]
[1777765651334,59.29,78679.42,0.0,0.99902,0.0,0.20896]
[1777765655575,59.29,78677.34,0.0,0.99902,0.0,0.20899]
[1777765657680,59.29,78676.52,0.0,0.99902,0.0,0.20913]
[1777765657835,59.29,78676.52,0.0,0.99902,0.0,0.20913]
[1777765660020,59.29,78676.47,0.0,0.99902,0.0,0.20914]
[1777765660075,59.29,78676.47,0.0,0.99902,0.0,0.20914]
[1777765660610,59.29,78676.42,0.0,0.99902,0.0,0.20915]
[1777765662624,59.29,78673.85,0.0,0.99901,0.0,0.20959]
[1777765663123,59.29,78673.85,0.0,0.99901,0.0,0.20959]
[1777765663335,59.29,78673.85,0.0,0.99901,0.0,0.20959]
[1777765663631,59.29,78671.07,0.0,0.99901,0.0,0.21006]
[1777765669673,59.29,78670.79,0.0,0.99901,0.0,0.21011]
[1777765671307,59.29,78670.79,0.0,0.99901,0.0,0.21011]
[1777765671328,59.29,78670.79,0.0,0.99901,0.0,0.21011]
[1777765671687,59.29,78670.35,0.0,0.99901,0.0,0.21019]
[1777765672412,59.29,78670.35,0.0,0.99901,0.0,0.21019]
[1777765672584,59.29,78670.35,0.0,0.99901,0.0,0.21019]
[1777765678736,59.29,78670.01,0.0,0.99901,0.0,0.21024]
[1777765679742,59.29,78667.69,0.0,0.99901,0.0,0.21064]
[1777765680651,59.29,78667.69,0.0,0.99901,0.0,0.21064]
[1777765680830,59.29,78667.69,0.0,0.99901,0.0,0.21064]
[1777765680925,59.29,78667.76,0.0,0.99901,0.0,0.21063]
[1777765681715,59.29,78667.76,0.0,0.99901,0.0,0.21063]
[1777765681837,59.29,78667.76,0.0,0.99901,0.0,0.21063]
[1777765696862,59.29,78668.08,0.0,0.99901,0.0,0.21058]
[1777765698558,59.29,78668.08,0.0,0.99901,0.0,0.21058]
[1777765698589,59.29,78668.08,0.0,0.99901,0.0,0.21058]
[1777765703101,59.29,78668.12,0.0,0.99901,0.0,0.21057]
[1777765703326,59.29,78668.12,0.0,0.99901,0.0,0.21057]
[1777765703427,59.29,78668.12,0.0,0.99901,0.0,0.21057]
[1777765708946,59.29,78667.64,0.0,0.99901,0.0,0.21065]
[1777765709256,59.29,78667.64,0.0,0.99901,0.0,0.21065]
[1777765709332,59.29,78667.64,0.0,0.99901,0.0,0.21065]
[1777765714987,59.29,78667.56,0.0,0.99901,0.0,0.21034]
[1777765717160,59.29,78667.64,0.0,0.99901,0.0,0.21033]
[1777765717337,59.29,78667.64,0.0,0.99901,0.0,0.21033]
[1777765717433,59.29,78667.64,0.0,0.99901,0.0,0.21033]
[1777765718391,59.29,78667.64,0.0,0.99901,0.0,0.21033]
[1777765718584,59.29,78667.64,0.0,0.99901,0.0,0.21033]
[1777765724758,59.29,78667.64,0.0,0.99901,0.0,0.21033]
[1777765724831,59.29,78667.64,0.0,0.99901,0.0,0.21033]
[1777765724858,59.29,78673.96,0.0,0.99901,0.0,0.20924]
[1777765726176,59.29,78674.09,0.0,0.99902,0.0,0.20922]
[1777765726330,59.29,78674.09,0.0,0.99902,0.0,0.20922]
[1777765730271,59.29,78675.29,0.0,0.99902,0.0,0.20902]
[1777765730328,59.29,78675.29,0.0,0.99902,0.0,0.20902]
[1777765730444,59.29,78682.05,0.0,0.99902,0.0,0.20787]
[1777765731566,59.29,78682.05,0.0,0.99902,0.0,0.20787]
[1777765731589,59.29,78682.05,0.0,0.99902,0.0,0.20787]
[1777765737142,59.29,78681.52,0.0,0.99902,0.0,0.20796]
[1777765738551,59.29,78681.52,0.0,0.99902,0.0,0.20796]
[1777765738579,59.29,78681.52,0.0,0.99902,0.0,0.20796]
[1777765738728,59.29,78681.86,0.0,0.99902,0.0,0.2079]
[1777765740113,59.29,78681.22,0.0,0.99902,0.0,0.20801]
[1777765740331,59.29,78681.22,0.0,0.99902,0.0,0.20801]
[1777765745100,59.29,78680.23,0.0,0.99902,0.0,0.20818]
[1777765745334,59.29,78680.23,0.0,0.99902,0.0,0.20818]
[1777765745435,59.29,78680.23,0.0,0.99902,0.0,0.20818]
[1777765753775,59.29,78680.31,0.0,0.99902,0.0,0.20816]
[1777765753830,59.29,78680.31,0.0,0.99902,0.0,0.20816]
[1777765754261,59.29,78682.1,0.0,0.99902,0.0,0.20786]
[1777765759138,59.29,78680.99,0.0,0.99902,0.0,0.20805]
[1777765759332,59.29,78680.99,0.0,0.99902,0.0,0.20805]
[1777765759654,59.29,78680.99,0.0,0.99902,0.0,0.20805]
[1777765759830,59.29,78680.99,0.0,0.99902,0.0,0.20805]
[1777765759848,59.29,78681.5,0.0,0.99902,0.0,0.20796]
[1777765765340,59.29,78679.5,0.0,0.99902,0.0,0.2083]
[1777765766459,59.29,78679.5,0.0,0.99902,0.0,0.2083]
[1777765766580,59.29,78679.5,0.0,0.99902,0.0,0.2083]
[1777765766681,59.29,78676.33,0.0,0.99902,0.0,0.20884]
[1777765767131,59.29,78676.33,0.0,0.99902,0.0,0.20884]
[1777765767332,59.29,78676.33,0.0,0.99902,0.0,0.20884]
[1777765776574,59.29,78676.02,0.0,0.99902,0.0,0.20889]
[1777765776830,59.29,78676.02,0.0,0.99902,0.0,0.20889]
[1777765776931,59.29,78676.34,0.0,0.99902,0.0,0.20852]
[1777765778503,59.29,78677.16,0.0,0.99902,0.0,0.20838]
[1777765778583,59.29,78677.16,0.0,0.99902,0.0,0.20838]
[1777765784473,59.29,78679.52,0.0,0.99902,0.0,0.20798]
[1777765786346,59.29,78679.56,0.0,0.99902,0.0,0.20797]
[1777765786587,59.29,78679.56,0.0,0.99902,0.0,0.20797]
[1777765792529,59.29,78678.8,0.0,0.99902,0.0,0.2081]
[1777765799578,59.29,78678.44,0.0,0.99902,0.0,0.20816]
[1777765803753,59.29,78678.44,0.0,0.99902,0.0,0.20816]
[1777765803837,59.29,78678.44,0.0,0.99902,0.0,0.20816]
[1777765805826,59.29,78678.38,0.0,0.99902,0.0,0.20817]
[1777765805928,59.29,78678.38,0.0,0.99902,0.0,0.20817]
[1777765811662,59.29,78678.15,0.0,0.99902,0.0,0.20821]
[1777765819718,59.29,78675.84,0.0,0.99902,0.0,0.2086]
[1777765823774,59.29,78675.59,0.0,0.99902,0.0,0.20864]
[1777765823831,59.29,78675.59,0.0,0.99902,0.0,0.20864]
[1777765829788,59.29,78675.74,0.0,0.99902,0.0,0.20862]
[1777765834822,59.29,78676.31,0.0,0.99902,0.0,0.2082]
[1777765835872,59.29,78676.31,0.0,0.99902,0.0,0.2082]
[1777765836077,59.29,78676.31,0.0,0.99902,0.0,0.2082]
[1777765837901,59.29,78675.28,0.0,0.99902,0.0,0.20837]
[1777765838083,59.29,78675.28,0.0,0.99902,0.0,0.20837]
[1777765838056,59.29,78675.28,0.0,0.99902,0.0,0.20837]
[1777765843886,59.29,78675.26,0.0,0.99902,0.0,0.20838]
[1777765845900,59.29,78670.95,0.0,0.99902,0.0,0.20911]
[1777765846767,59.29,78670.95,0.0,0.99902,0.0,0.20911]
[1777765846832,59.29,78670.95,0.0,0.99902,0.0,0.20911]
[1777765851942,59.29,78667.83,0.0,0.99901,0.0,0.20964]
[1777765856179,59.29,78667.56,0.0,0.99901,0.0,0.20969]
[1777765856332,59.29,78667.56,0.0,0.99901,0.0,0.20969]
[1777765858925,59.29,78667.67,0.0,0.99901,0.0,0.20967]
[1777765859076,59.29,78667.67,0.0,0.99901,0.0,0.20967]
[1777765858952,59.29,78667.67,0.0,0.99901,0.0,0.20967]
[1777765864026,59.29,78667.92,0.0,0.99901,0.0,0.20963]
[1777765872083,59.29,78667.89,0.0,0.99901,0.0,0.20963]
[1777765877580,59.29,78667.24,0.0,0.99901,0.0,0.20975]
[1777765878125,59.29,78647.32,0.0,0.99899,0.0,0.21318]
[1777765879132,59.29,78640.12,0.0,0.99899,0.0,0.21443]
[1777765880140,59.29,78642.8,0.0,0.99899,0.0,0.21397]
[1777765881462,59.29,78642.41,0.0,0.99899,0.0,0.21403]
[1777765888197,59.29,78643.61,0.0,0.99899,0.0,0.21382]
[1777765893231,59.29,78642.43,0.0,0.99899,0.0,0.2137]
[1777765895578,59.29,78641.84,0.0,0.99899,0.0,0.2138]
[1777765895830,59.29,78641.84,0.0,0.99899,0.0,0.2138]
[1777765897820,59.29,78640.66,0.0,0.99899,0.0,0.21401]
[1777765897834,59.29,78640.66,0.0,0.99899,0.0,0.21401]
[1777765897922,59.29,78640.63,0.0,0.99899,0.0,0.21401]
[1777765903303,59.29,78639.55,0.0,0.99899,0.0,0.2142]
[1777765908337,59.29,78633.65,0.0,0.99898,0.0,0.21523]
[1777765909599,59.29,78633.65,0.0,0.99898,0.0,0.21523]
[1777765909829,59.29,78633.65,0.0,0.99898,0.0,0.21523]
[1777765915387,59.29,78632.38,0.0,0.99898,0.0,0.21546]
[1777765916320,59.29,78632.38,0.0,0.99898,0.0,0.21546]
[1777765916331,59.29,78632.38,0.0,0.99898,0.0,0.21546]
[1777765917359,59.29,78632.38,0.0,0.99898,0.0,0.21546]
[1777765917582,59.29,78632.38,0.0,0.99898,0.0,0.21546]
[1777765918409,59.29,78632.25,0.0,0.99898,0.0,0.21548]
[1777765923444,59.29,78632.88,0.0,0.99898,0.0,0.21537]
[1777765925458,59.29,78636.81,0.0,0.99899,0.0,0.21468]
[1777765926913,59.29,78636.81,0.0,0.99899,0.0,0.21468]
[1777765927079,59.29,78636.81,0.0,0.99899,0.0,0.21468]
[1777765928480,59.29,78644.1,0.0,0.99899,0.0,0.21341]
[1777765932126,59.29,78645.71,0.0,0.99899,0.0,0.21313]
[1777765932326,59.29,78645.7,0.0,0.99899,0.0,0.21313]
[1777765932508,59.29,78645.52,0.0,0.99899,0.0,0.21316]
[1777765935529,59.29,78649.7,0.0,0.999,0.0,0.21244]
[1777765936841,59.29,78649.7,0.0,0.999,0.0,0.21244]
[1777765937078,59.29,78649.7,0.0,0.999,0.0,0.21244]
[1777765942375,59.29,78651.92,0.0,0.999,0.0,0.21205]
[1777765942577,59.29,78651.92,0.0,0.999,0.0,0.21205]
[1777765942578,59.29,78655.52,0.0,0.999,0.0,0.21143]
[1777765944031,59.29,78655.52,0.0,0.999,0.0,0.21143]
[1777765944077,59.29,78655.52,0.0,0.999,0.0,0.21143]
[1777765944132,59.29,78655.96,0.0,0.999,0.0,0.21136]
[1777765946915,59.29,78655.62,0.0,0.999,0.0,0.21142]
[1777765947076,59.29,78655.62,0.0,0.999,0.0,0.21142]
[1777765951326,59.29,78658.11,0.0,0.99901,0.0,0.21099]
[1777765951579,59.29,78658.11,0.0,0.99901,0.0,0.21099]
[1777765951641,59.29,78657.68,0.0,0.99901,0.0,0.21073]
[1777765956679,59.29,78657.77,0.0,0.99901,0.0,0.21072]
[1777765961714,59.29,78657.95,0.0,0.99901,0.0,0.21069]
[1777765967757,59.29,78657.95,0.0,0.99901,0.0,0.21069]
[1777765970711,59.29,78656.63,0.0,0.99901,0.0,0.21091]
[1777765970827,59.29,78656.63,0.0,0.99901,0.0,0.21091]
[1777765976820,59.29,78657.14,0.0,0.99901,0.0,0.21083]
[1777765981854,59.29,78656.73,0.0,0.99901,0.0,0.2109]
[1777765987176,59.29,78656.69,0.0,0.99901,0.0,0.2109]
[1777765987332,59.29,78656.69,0.0,0.99901,0.0,0.2109]
[1777765990209,59.29,78660.06,0.0,0.99901,0.0,0.21033]
[1777765990334,59.29,78660.64,0.0,0.99901,0.0,0.21023]
[1777765990918,59.29,78658.56,0.0,0.99901,0.0,0.21058]
[1777765997967,59.29,78657.81,0.0,0.99901,0.0,0.21071]
[1777766004499,59.29,78657.71,0.0,0.99901,0.0,0.21073]
[1777766004578,59.29,78657.71,0.0,0.99901,0.0,0.21073]
[1777766010051,59.29,78659.05,0.0,0.99901,0.0,0.2105]
[1777766011358,59.29,78658.38,0.0,0.99901,0.0,0.21029]
[1777766011578,59.29,78658.38,0.0,0.99901,0.0,0.21029]
[1777766011948,59.29,78658.38,0.0,0.99901,0.0,0.21029]
[1777766012086,59.29,78658.38,0.0,0.99901,0.0,0.21029]
[1777766012153,59.29,78662.33,0.0,0.99901,0.0,0.20961]
[1777766014079,59.29,78669.84,0.0,0.99902,0.0,0.20833]
[1777766020121,59.29,78668.98,0.0,0.99902,0.0,0.20848]
[1777766026162,59.29,78667.77,0.0,0.99902,0.0,0.20868]
[1777766029735,59.29,78668.11,0.0,0.99902,0.0,0.20862]
[1777766029827,59.29,78668.11,0.0,0.99902,0.0,0.20862]
[1777766035226,59.29,78669.1,0.0,0.99902,0.0,0.20846]
[1777766041268,59.29,78669.13,0.0,0.99902,0.0,0.20845]
[1777766046303,59.29,78669.07,0.0,0.99902,0.0,0.20846]
[1777766052345,59.29,78669.44,0.0,0.99902,0.0,0.2084]
[1777766056668,59.29,78669.92,0.0,0.99902,0.0,0.20832]
[1777766056834,59.29,78669.92,0.0,0.99902,0.0,0.20832]
[1777766056878,59.29,78669.92,0.0,0.99902,0.0,0.20832]
[1777766057585,59.29,78669.92,0.0,0.99902,0.0,0.20832]
[1777766067450,59.29,78669.36,0.0,0.99902,0.0,0.20841]
[1777766069600,59.29,78669.36,0.0,0.99902,0.0,0.20841]
[1777766069835,59.29,78669.36,0.0,0.99902,0.0,0.20841]
[1777766069927,59.29,78669.36,0.0,0.99902,0.0,0.20841]
[1777766070467,59.29,78669.36,0.0,0.99902,0.0,0.20841]
[1777766070584,59.29,78669.36,0.0,0.99902,0.0,0.20841]
[1777766076513,59.29,78669.62,0.0,0.99902,0.0,0.20804]
[1777766081548,59.29,78669.68,0.0,0.99902,0.0,0.20803]
[1777766086582,59.29,78669.95,0.0,0.99902,0.0,0.20799]
[1777766093633,59.29,78670.38,0.0,0.99902,0.0,0.20792]
[1777766095647,59.29,78680.44,0.0,0.99903,0.0,0.20621]
[1777766096654,59.29,78683.75,0.0,0.99903,0.0,0.20566]
[1777766099147,59.29,78683.64,0.0,0.99903,0.0,0.20567]
[1777766099349,59.29,78683.66,0.0,0.99903,0.0,0.20567]
[1777766099668,59.29,78683.66,0.0,0.99903,0.0,0.20567]
[1777766100050,59.29,78683.66,0.0,0.99903,0.0,0.20567]
[1777766100080,59.29,78683.66,0.0,0.99903,0.0,0.20567]
[1777766101689,59.29,78687.34,0.0,0.99904,0.0,0.20505]
[1777766104710,59.29,78681.96,0.0,0.99903,0.0,0.20596]
[1777766107180,59.29,78681.23,0.0,0.99903,0.0,0.20608]
[1777766107345,59.29,78681.23,0.0,0.99903,0.0,0.20608]
[1777766107281,59.29,78681.23,0.0,0.99903,0.0,0.20608]
[1777766108795,59.29,78681.24,0.0,0.99903,0.0,0.20608]
[1777766108826,59.29,78681.24,0.0,0.99903,0.0,0.20608]
[1777766115787,59.29,78681.76,0.0,0.99903,0.0,0.20599]
[1777766118895,59.29,78682.07,0.0,0.99903,0.0,0.20594]
[1777766119082,59.29,78682.07,0.0,0.99903,0.0,0.20594]
[1777766119177,59.29,78682.07,0.0,0.99903,0.0,0.20594]
[1777766119849,59.29,78682.07,0.0,0.99903,0.0,0.20594]
[1777766120081,59.29,78682.07,0.0,0.99903,0.0,0.20594]
[1777766125858,59.29,78682.02,0.0,0.99903,0.0,0.20595]
[1777766135928,59.29,78682.02,0.0,0.99903,0.0,0.20563]
[1777766140964,59.29,78682.05,0.0,0.99903,0.0,0.20562]
[1777766142384,59.29,78682.05,0.0,0.99903,0.0,0.20562]
[1777766142428,59.29,78682.05,0.0,0.99903,0.0,0.20562]
[1777766142587,59.29,78682.05,0.0,0.99903,0.0,0.20562]
[1777766142849,59.29,78682.05,0.0,0.99903,0.0,0.20562]
[1777766143077,59.29,78682.05,0.0,0.99903,0.0,0.20562]
[1777766150027,59.29,78676.36,0.0,0.99903,0.0,0.20658]
[1777766153153,59.29,78676.15,0.0,0.99903,0.0,0.20662]
[1777766153333,59.29,78676.15,0.0,0.99903,0.0,0.20662]
[1777766153433,59.29,78676.15,0.0,0.99903,0.0,0.20662]
[1777766154096,59.29,78676.15,0.0,0.99903,0.0,0.20662]
[1777766154335,59.29,78676.15,0.0,0.99903,0.0,0.20662]
[1777766159089,59.29,78673.03,0.0,0.99902,0.0,0.20714]
[1777766164125,59.29,78672.71,0.0,0.99902,0.0,0.2072]
[1777766167154,59.29,78672.71,0.0,0.99902,0.0,0.2072]
[1777766167335,59.29,78672.71,0.0,0.99902,0.0,0.2072]
[1777766167407,59.29,78672.78,0.0,0.99902,0.0,0.20719]
[1777766168010,59.29,78672.78,0.0,0.99902,0.0,0.20719]
[1777766168083,59.29,78672.78,0.0,0.99902,0.0,0.20719]
[1777766173188,59.29,78673.59,0.0,0.99903,0.0,0.20705]
[1777766175202,59.29,78677.19,0.0,0.99903,0.0,0.20644]
[1777766176848,59.29,78677.93,0.0,0.99903,0.0,0.20632]
[1777766177084,59.29,78677.93,0.0,0.99903,0.0,0.20632]
[1777766177215,59.29,78677.57,0.0,0.99903,0.0,0.20638]
[1777766177795,59.29,78677.57,0.0,0.99903,0.0,0.20638]
[1777766177831,59.29,78677.57,0.0,0.99903,0.0,0.20638]
[1777766183258,59.29,78678.58,0.0,0.99903,0.0,0.20621]
[1777766186075,59.29,78679.31,0.0,0.99903,0.0,0.20608]
[1777766186328,59.29,78679.31,0.0,0.99903,0.0,0.20608]
[1777766186429,59.29,78678.31,0.0,0.99903,0.0,0.20625]
[1777766187424,59.29,78678.31,0.0,0.99903,0.0,0.20625]
[1777766187588,59.29,78678.31,0.0,0.99903,0.0,0.20625]
[1777766193328,59.29,78678.72,0.0,0.99903,0.0,0.20586]
[1777766199370,59.29,78678.44,0.0,0.99903,0.0,0.20591]
[1777766201639,59.29,78677.32,0.0,0.99903,0.0,0.2061]
[1777766201828,59.29,78677.32,0.0,0.99903,0.0,0.2061]
[1777766201929,59.29,78677.32,0.0,0.99903,0.0,0.2061]
[1777766202621,59.29,78677.32,0.0,0.99903,0.0,0.2061]
[1777766202828,59.29,78677.32,0.0,0.99903,0.0,0.2061]
[1777766206419,59.29,78665.63,0.0,0.99902,0.0,0.20808]
[1777766207426,59.29,78661.65,0.0,0.99902,0.0,0.20876]
[1777766208433,59.29,78661.37,0.0,0.99902,0.0,0.2088]
[1777766209499,59.29,78661.37,0.0,0.99902,0.0,0.2088]
[1777766210368,59.29,78661.43,0.0,0.99902,0.0,0.20879]
[1777766210390,59.29,78661.43,0.0,0.99902,0.0,0.20879]
[1777766210447,59.29,78661.12,0.0,0.99902,0.0,0.20885]
[1777766210620,59.29,78661.12,0.0,0.99902,0.0,0.20885]
[1777766216489,59.29,78660.53,0.0,0.99901,0.0,0.20895]
[1777766222532,59.29,78660.5,0.0,0.99901,0.0,0.20895]
[1777766224873,59.29,78660.5,0.0,0.99901,0.0,0.20895]
[1777766225080,59.29,78660.5,0.0,0.99901,0.0,0.20895]
[1777766225181,59.29,78658.38,0.0,0.99901,0.0,0.20931]
[1777766225649,59.29,78658.38,0.0,0.99901,0.0,0.20931]
[1777766225835,59.29,78658.38,0.0,0.99901,0.0,0.20931]
[1777766231595,59.29,78658.68,0.0,0.99901,0.0,0.20926]
[1777766235009,59.29,78658.0,0.0,0.99901,0.0,0.20938]
[1777766235090,59.29,78658.0,0.0,0.99901,0.0,0.20938]
[1777766235172,59.29,78658.32,0.0,0.99901,0.0,0.20932]
[1777766236051,59.29,78658.32,0.0,0.99901,0.0,0.20932]
[1777766236086,59.29,78658.32,0.0,0.99901,0.0,0.20932]
[1777766241665,59.29,78657.93,0.0,0.99901,0.0,0.20939]
[1777766246714,59.29,78657.08,0.0,0.99901,0.0,0.20954]
[1777766246830,59.29,78657.08,0.0,0.99901,0.0,0.20954]
[1777766247070,59.29,78657.44,0.0,0.99901,0.0,0.20947]
[1777766248018,59.29,78657.44,0.0,0.99901,0.0,0.20947]
[1777766248084,59.29,78657.44,0.0,0.99901,0.0,0.20947]
[1777766252742,59.29,78661.86,0.0,0.99902,0.0,0.2084]
[1777766253670,59.29,78661.86,0.0,0.99902,0.0,0.2084]
[1777766253837,59.29,78661.86,0.0,0.99902,0.0,0.2084]
[1777766253902,59.29,78661.85,0.0,0.99902,0.0,0.2084]
[1777766254615,59.29,78661.85,0.0,0.99902,0.0,0.2084]
[1777766254844,59.29,78661.85,0.0,0.99902,0.0,0.2084]
[1777766260798,59.29,78661.96,0.0,0.99902,0.0,0.20838]
[1777766262952,59.29,78661.81,0.0,0.99902,0.0,0.2084]
[1777766263083,59.29,78661.81,0.0,0.99902,0.0,0.2084]
[1777766265816,59.29,78661.88,0.0,0.99902,0.0,0.20839]
[1777766265836,59.29,78661.88,0.0,0.99902,0.0,0.20839]
[1777766265912,59.29,78661.03,0.0,0.99902,0.0,0.20854]
[1777766275903,59.29,78661.23,0.0,0.99902,0.0,0.2085]
[1777766276919,59.29,78661.23,0.0,0.99902,0.0,0.2085]
[1777766277081,59.29,78661.23,0.0,0.99902,0.0,0.2085]
[1777766277180,59.29,78661.71,0.0,0.99902,0.0,0.20842]
[1777766278443,59.29,78661.71,0.0,0.99902,0.0,0.20842]
[1777766278584,59.29,78661.71,0.0,0.99902,0.0,0.20842]
[1777766283961,59.29,78661.58,0.0,0.99902,0.0,0.20844]
[1777766292298,59.29,78661.59,0.0,0.99902,0.0,0.20844]
[1777766292328,59.29,78661.59,0.0,0.99902,0.0,0.20844]
[1777766292399,59.29,78661.59,0.0,0.99902,0.0,0.20844]
[1777766293721,59.29,78661.54,0.0,0.99902,0.0,0.20845]
[1777766293833,59.29,78661.54,0.0,0.99902,0.0,0.20845]
[1777766302087,59.29,78659.65,0.0,0.99902,0.0,0.20877]
[1777766303337,59.29,78659.65,0.0,0.99902,0.0,0.20877]
[1777766303580,59.29,78659.65,0.0,0.99902,0.0,0.20877]
[1777766303431,59.29,78659.97,0.0,0.99902,0.0,0.20872]
[1777766304101,59.29,78659.57,0.0,0.99902,0.0,0.20879]
[1777766304712,59.29,78659.57,0.0,0.99902,0.0,0.20879]
[1777766304837,59.29,78659.57,0.0,0.99902,0.0,0.20879]
[1777766311150,59.29,78659.64,0.0,0.99902,0.0,0.20845]
[1777766315178,59.29,78666.76,0.0,0.99902,0.0,0.20724]
[1777766316185,59.29,78674.55,0.0,0.99903,0.0,0.20592]
[1777766316887,59.29,78674.55,0.0,0.99903,0.0,0.20592]
[1777766317087,59.29,78674.55,0.0,0.99903,0.0,0.20592]
[1777766317191,59.29,78675.04,0.0,0.99903,0.0,0.20584]
[1777766318742,59.29,78676.41,0.0,0.99903,0.0,0.20561]
[1777766318833,59.29,78676.41,0.0,0.99903,0.0,0.20561]
[1777766327262,59.29,78675.8,0.0,0.99903,0.0,0.20571]
[1777766341360,59.29,78675.59,0.0,0.99903,0.0,0.20575]
[1777766351430,59.29,78674.93,0.0,0.99903,0.0,0.20586]
[1777766352437,59.29,78681.77,0.0,0.99904,0.0,0.20471]
[1777766353443,59.29,78685.85,0.0,0.99904,0.0,0.20403]
[1777766354289,59.29,78685.85,0.0,0.99904,0.0,0.20403]
[1777766354328,59.29,78685.85,0.0,0.99904,0.0,0.20403]
[1777766354451,59.29,78685.18,0.0,0.99904,0.0,0.20414]
[1777766355833,59.29,78685.25,0.0,0.99904,0.0,0.20413]
[1777766356090,59.29,78685.25,0.0,0.99904,0.0,0.20413]
[1777766361499,59.29,78685.1,0.0,0.99904,0.0,0.20415]
[1777766363027,59.29,78683.83,0.0,0.99904,0.0,0.20437]
[1777766363081,59.29,78683.83,0.0,0.99904,0.0,0.20437]
[1777766363514,59.29,78684.63,0.0,0.99904,0.0,0.20423]
[1777766364428,59.29,78684.63,0.0,0.99904,0.0,0.20423]
[1777766364585,59.29,78684.63,0.0,0.99904,0.0,0.20423]
[1777766372577,59.29,78683.89,0.0,0.99904,0.0,0.20404]
[1777766373844,59.29,78682.75,0.0,0.99904,0.0,0.20423]
[1777766374076,59.29,78682.75,0.0,0.99904,0.0,0.20423]
[1777766374591,59.29,78682.74,0.0,0.99904,0.0,0.20423]
[1777766375419,59.29,78682.74,0.0,0.99904,0.0,0.20423]
[1777766375589,59.29,78682.74,0.0,0.99904,0.0,0.20423]
[1777766385668,59.29,78682.1,0.0,0.99904,0.0,0.20434]
[1777766386636,59.29,78682.1,0.0,0.99904,0.0,0.20434]
[1777766386833,59.29,78682.1,0.0,0.99904,0.0,0.20434]
[1777766386934,59.29,78682.1,0.0,0.99904,0.0,0.20434]
[1777766388323,59.29,78682.1,0.0,0.99904,0.0,0.20434]
[1777766388579,59.29,78682.1,0.0,0.99904,0.0,0.20434]
[1777766395739,59.29,78681.96,0.0,0.99904,0.0,0.20436]
[1777766395739,59.29,78681.96,0.0,0.99904,0.0,0.20436]
[1777766400774,59.29,78681.97,0.0,0.99904,0.0,0.20436]
[1777766403194,59.29,78683.26,0.0,0.99904,0.0,0.20414]
[1777766403326,59.29,78683.26,0.0,0.99904,0.0,0.20414]
[1777766403428,59.29,78698.94,0.0,0.99905,0.0,0.20154]
[1777766403795,59.29,78694.95,0.0,0.99905,0.0,0.2022]
[1777766405546,59.29,78694.95,0.0,0.99905,0.0,0.2022]
[1777766405595,59.29,78694.95,0.0,0.99905,0.0,0.2022]
[1777766406816,59.29,78691.59,0.0,0.99905,0.0,0.20275]
[1777766411851,59.29,78691.66,0.0,0.99905,0.0,0.20274]
[1777766416886,59.29,78695.82,0.0,0.99905,0.0,0.20205]
[1777766417894,59.29,78700.63,0.0,0.99905,0.0,0.20126]
[1777766419699,59.29,78700.63,0.0,0.99905,0.0,0.20126]
[1777766418901,59.29,78704.31,0.0,0.99906,0.0,0.20065]
[1777766419827,59.29,78704.31,0.0,0.99906,0.0,0.20065]
[1777766419908,59.29,78700.07,0.0,0.99905,0.0,0.20135]
[1777766421820,59.29,78700.13,0.0,0.99905,0.0,0.20134]
[1777766422082,59.29,78700.13,0.0,0.99905,0.0,0.20134]
[1777766427964,59.29,78700.91,0.0,0.99905,0.0,0.20121]
[1777766432999,59.29,78701.09,0.0,0.99906,0.0,0.20087]
[1777766438034,59.29,78701.49,0.0,0.99906,0.0,0.2008]
[1777766444077,59.29,78700.74,0.0,0.99906,0.0,0.20092]
[1777766445750,59.29,78700.44,0.0,0.99906,0.0,0.20097]
[1777766445827,59.29,78700.44,0.0,0.99906,0.0,0.20097]
[1777766446091,59.29,78700.37,0.0,0.99906,0.0,0.20099]
[1777766447698,59.29,78700.37,0.0,0.99906,0.0,0.20099]
[1777766447832,59.29,78700.28,0.0,0.99906,0.0,0.201]
[1777766453230,59.29,78700.96,0.0,0.99906,0.0,0.20089]
[1777766462204,59.29,78700.99,0.0,0.99906,0.0,0.20088]
[1777766467238,59.29,78700.92,0.0,0.99906,0.0,0.20089]
[1777766472330,59.29,78700.99,0.0,0.99906,0.0,0.20088]
[1777766472583,59.29,78700.99,0.0,0.99906,0.0,0.20088]
[1777766472684,59.29,78700.99,0.0,0.99906,0.0,0.20088]
[1777766474127,59.29,78700.99,0.0,0.99906,0.0,0.20088]
[1777766474333,59.29,78700.99,0.0,0.99906,0.0,0.20088]
[1777766480681,59.29,78701.14,0.0,0.99906,0.0,0.20086]
[1777766480724,59.29,78701.14,0.0,0.99906,0.0,0.20086]
[1777766480827,59.29,78701.14,0.0,0.99906,0.0,0.20086]
[1777766481337,59.29,78701.37,0.0,0.99906,0.0,0.20082]
[1777766482906,59.29,78701.37,0.0,0.99906,0.0,0.20082]
[1777766483086,59.29,78701.37,0.0,0.99906,0.0,0.20082]
[1777766487159,59.29,78701.91,0.0,0.99906,0.0,0.20073]
[1777766487324,59.29,78701.91,0.0,0.99906,0.0,0.20073]
[1777766487380,59.29,78705.38,0.0,0.99906,0.0,0.20016]
[1777766488387,59.29,78706.91,0.0,0.99906,0.0,0.19991]
[1777766489629,59.29,78706.91,0.0,0.99906,0.0,0.19991]
[1777766489830,59.29,78706.98,0.0,0.99906,0.0,0.1999]
[1777766490079,59.29,78706.98,0.0,0.99906,0.0,0.1999]
[1777766490401,59.29,78707.71,0.0,0.99906,0.0,0.19978]
[1777766495436,59.29,78710.94,0.0,0.99907,0.0,0.19894]
[1777766496086,59.29,78710.94,0.0,0.99907,0.0,0.19894]
[1777766496442,59.29,78711.6,0.0,0.99907,0.0,0.19883]
[1777766497449,59.29,78714.72,0.0,0.99907,0.0,0.19832]
[1777766498141,59.29,78714.72,0.0,0.99907,0.0,0.19832]
[1777766498327,59.29,78714.72,0.0,0.99907,0.0,0.19832]
[1777766500471,59.29,78712.68,0.0,0.99907,0.0,0.19865]
[1777766504952,59.29,78713.32,0.0,0.99907,0.0,0.19855]
[1777766505083,59.29,78713.32,0.0,0.99907,0.0,0.19855]
[1777766510084,59.29,78713.79,0.0,0.99907,0.0,0.19847]
[1777766510540,59.29,78712.95,0.0,0.99907,0.0,0.19861]
[1777766511869,59.29,78712.72,0.0,0.99907,0.0,0.19865]
[1777766512082,59.29,78712.72,0.0,0.99907,0.0,0.19865]
[1777766514084,59.29,78712.61,0.0,0.99907,0.0,0.19867]
[1777766514180,59.29,78712.61,0.0,0.99907,0.0,0.19867]
[1777766519603,59.29,78712.96,0.0,0.99907,0.0,0.19861]
[1777766520611,59.29,78714.88,0.0,0.99907,0.0,0.19829]
[1777766522211,59.29,78715.8,0.0,0.99907,0.0,0.19815]
[1777766522327,59.29,78715.8,0.0,0.99907,0.0,0.19815]
[1777766522625,59.29,78716.25,0.0,0.99907,0.0,0.19807]
[1777766523859,59.29,78716.33,0.0,0.99907,0.0,0.19806]
[1777766524088,59.29,78716.33,0.0,0.99907,0.0,0.19806]
[1777766529676,59.29,78717.14,0.0,0.99907,0.0,0.19793]
[1777766530684,59.29,78715.73,0.0,0.99907,0.0,0.19816]
[1777766531691,59.29,78721.39,0.0,0.99907,0.0,0.19724]
[1777766532155,59.29,78721.39,0.0,0.99907,0.0,0.19724]
[1777766532334,59.29,78721.39,0.0,0.99907,0.0,0.19724]
[1777766537532,59.29,78721.75,0.0,0.99908,0.0,0.19718]
[1777766538089,59.29,78721.03,0.0,0.99907,0.0,0.1973]
[1777766538740,59.29,78721.44,0.0,0.99907,0.0,0.19723]
[1777766539196,59.29,78721.44,0.0,0.99907,0.0,0.19723]
[1777766539332,59.29,78721.44,0.0,0.99907,0.0,0.19723]
[1777766544782,59.29,78720.83,0.0,0.99907,0.0,0.19733]
[1777766549816,59.29,78720.64,0.0,0.99907,0.0,0.19736]
[1777766558879,59.29,78720.52,0.0,0.99908,0.0,0.19707]
[1777766563914,59.29,78720.41,0.0,0.99908,0.0,0.19709]
[1777766568950,59.29,78720.35,0.0,0.99908,0.0,0.1971]
[1777766573966,59.29,78720.31,0.0,0.99908,0.0,0.1971]
[1777766574084,59.29,78720.31,0.0,0.99908,0.0,0.1971]
[1777766575498,59.29,78720.31,0.0,0.99908,0.0,0.1971]
[1777766575587,59.29,78720.31,0.0,0.99908,0.0,0.1971]
[1777766575599,59.29,78720.31,0.0,0.99908,0.0,0.1971]
[1777766584055,59.29,78720.35,0.0,0.99908,0.0,0.1971]
[1777766586757,59.29,78721.02,0.0,0.99908,0.0,0.19699]
[1777766586838,59.29,78721.02,0.0,0.99908,0.0,0.19699]
[1777766592110,59.29,78720.44,0.0,0.99908,0.0,0.19708]
[1777766596296,59.29,78720.22,0.0,0.99908,0.0,0.19712]
[1777766596330,59.29,78720.22,0.0,0.99908,0.0,0.19712]
[1777766598037,59.29,78720.1,0.0,0.99908,0.0,0.19714]
[1777766598081,59.29,78720.1,0.0,0.99908,0.0,0.19714]
[1777766598139,59.29,78720.1,0.0,0.99908,0.0,0.19714]
[1777766609231,59.29,78719.91,0.0,0.99908,0.0,0.19717]
[1777766615275,59.29,78719.39,0.0,0.99908,0.0,0.19694]
[1777766618756,59.29,78721.78,0.0,0.99908,0.0,0.19656]
[1777766618830,59.29,78721.78,0.0,0.99908,0.0,0.19656]
[1777766624338,59.29,78721.93,0.0,0.99908,0.0,0.19653]
[1777766627845,59.29,78722.74,0.0,0.99908,0.0,0.1964]
[1777766627358,59.29,78726.73,0.0,0.99908,0.0,0.19576]
[1777766628366,59.29,78755.51,0.0,0.99911,0.0,0.19117]
[1777766629372,59.29,78747.21,0.0,0.9991,0.0,0.19248]
[1777766631774,59.29,78745.42,0.0,0.9991,0.0,0.19277]
[1777766631837,59.29,78739.66,0.0,0.99909,0.0,0.19368]
[1777766634408,59.29,78736.45,0.0,0.99909,0.0,0.1942]
[1777766640449,59.29,78735.85,0.0,0.99909,0.0,0.19429]
[1777766641457,59.29,78732.74,0.0,0.99909,0.0,0.19479]
[1777766645521,59.29,78732.81,0.0,0.99909,0.0,0.19478]
[1777766645585,59.29,78732.81,0.0,0.99909,0.0,0.19478]
[1777766648046,59.29,78732.64,0.0,0.99909,0.0,0.19481]
[1777766648083,59.29,78732.64,0.0,0.99909,0.0,0.19481]
[1777766648505,59.29,78732.61,0.0,0.99909,0.0,0.19481]
[1777766654548,59.29,78730.81,0.0,0.99909,0.0,0.1951]
[1777766656459,59.29,78729.11,0.0,0.99908,0.0,0.19537]
[1777766656579,59.29,78729.11,0.0,0.99908,0.0,0.19537]
[1777766662603,59.29,78725.73,0.0,0.99908,0.0,0.19592]
[1777766664801,59.29,78725.48,0.0,0.99908,0.0,0.19596]
[1777766665626,59.29,78713.73,0.0,0.99907,0.0,0.19786]
[1777766666633,59.29,78708.13,0.0,0.99907,0.0,0.19877]
[1777766668634,59.29,78708.65,0.0,0.99907,0.0,0.19869]
[1777766673682,59.29,78710.2,0.0,0.99907,0.0,0.19812]
[1777766674689,59.29,78719.79,0.0,0.99908,0.0,0.19657]
[1777766675695,59.29,78720.69,0.0,0.99908,0.0,0.19642]
[1777766676029,59.29,78720.69,0.0,0.99908,0.0,0.19642]
[1777766676077,59.29,78720.69,0.0,0.99908,0.0,0.19642]
[1777766676703,59.29,78721.23,0.0,0.99908,0.0,0.19634]
[1777766678021,59.29,78721.23,0.0,0.99908,0.0,0.19634]
[1777766678082,59.29,78721.23,0.0,0.99908,0.0,0.19634]
[1777766683752,59.29,78719.94,0.0,0.99908,0.0,0.19654]
[1777766688787,59.29,78715.93,0.0,0.99907,0.0,0.19719]
[1777766689083,59.29,78715.93,0.0,0.99907,0.0,0.19719]
[1777766689330,59.29,78715.93,0.0,0.99907,0.0,0.19719]
[1777766691217,59.29,78716.09,0.0,0.99907,0.0,0.19717]
[1777766691333,59.29,78716.09,0.0,0.99907,0.0,0.19717]
[1777766691434,59.29,78716.09,0.0,0.99907,0.0,0.19717]
[1777766696843,59.29,78715.74,0.0,0.99907,0.0,0.19722]
[1777766701879,59.29,78709.04,0.0,0.99907,0.0,0.19831]
[1777766702661,59.29,78709.04,0.0,0.99907,0.0,0.19831]
[1777766702828,59.29,78709.04,0.0,0.99907,0.0,0.19831]
[1777766707925,59.29,78707.77,0.0,0.99907,0.0,0.19852]
[1777766708342,59.29,78707.77,0.0,0.99907,0.0,0.19852]
[1777766708579,59.29,78707.77,0.0,0.99907,0.0,0.19852]
[1777766710946,59.29,78707.35,0.0,0.99907,0.0,0.19859]
[1777766715981,59.29,78707.34,0.0,0.99907,0.0,0.19859]
[1777766716408,59.29,78707.34,0.0,0.99907,0.0,0.19859]
[1777766716578,59.29,78707.34,0.0,0.99907,0.0,0.19859]
[1777766722023,59.29,78707.23,0.0,0.99907,0.0,0.19861]
[1777766722124,59.29,78707.23,0.0,0.99907,0.0,0.19861]
[1777766722337,59.29,78707.23,0.0,0.99907,0.0,0.19861]
[1777766723030,59.29,78706.87,0.0,0.99907,0.0,0.19867]
[1777766726694,59.29,78706.8,0.0,0.99907,0.0,0.19868]
[1777766726827,59.29,78706.8,0.0,0.99907,0.0,0.19868]
[1777766726861,59.29,78701.8,0.0,0.99906,0.0,0.1995]
[1777766732910,59.29,78701.19,0.0,0.99906,0.0,0.1996]
[1777766733011,59.29,78700.57,0.0,0.99906,0.0,0.19939]
[1777766733081,59.29,78700.57,0.0,0.99906,0.0,0.19939]
[1777766734687,59.29,78700.6,0.0,0.99906,0.0,0.19938]
[1777766734828,59.29,78700.6,0.0,0.99906,0.0,0.19938]
[1777766740610,59.29,78700.38,0.0,0.99906,0.0,0.19942]
[1777766740829,59.29,78700.38,0.0,0.99906,0.0,0.19942]
[1777766742815,59.29,78698.98,0.0,0.99906,0.0,0.19965]
[1777766742832,59.29,78698.98,0.0,0.99906,0.0,0.19965]
[1777766742840,59.29,78697.93,0.0,0.99906,0.0,0.19982]
[1777766745675,59.29,78697.5,0.0,0.99906,0.0,0.19989]
[1777766745830,59.29,78697.5,0.0,0.99906,0.0,0.19989]
[1777766745890,59.29,78692.91,0.0,0.99906,0.0,0.20064]
[1777766747198,59.29,78699.23,0.0,0.99906,0.0,0.1996]
[1777766752471,59.29,78699.62,0.0,0.99906,0.0,0.19954]
[1777766752581,59.29,78699.62,0.0,0.99906,0.0,0.19954]
[1777766753549,59.29,78699.43,0.0,0.99906,0.0,0.19957]
[1777766753584,59.29,78699.43,0.0,0.99906,0.0,0.19957]
[1777766753685,59.29,78699.43,0.0,0.99906,0.0,0.19957]
[1777766759689,59.29,78699.93,0.0,0.99906,0.0,0.19949]
[1777766759827,59.29,78699.93,0.0,0.99906,0.0,0.19949]
[1777766761296,59.29,78703.33,0.0,0.99907,0.0,0.19893]
[1777766762581,59.29,78703.33,0.0,0.99907,0.0,0.19893]
[1777766768345,59.29,78703.16,0.0,0.99907,0.0,0.19896]
[1777766776401,59.29,78704.54,0.0,0.99907,0.0,0.19874]
[1777766780590,59.29,78705.22,0.0,0.99907,0.0,0.19862]
[1777766783280,59.29,78702.54,0.0,0.99906,0.0,0.19906]
[1777766783331,59.29,78702.54,0.0,0.99906,0.0,0.19906]
[1777766783450,59.29,78702.28,0.0,0.99906,0.0,0.19911]
[1777766784588,59.29,78702.28,0.0,0.99906,0.0,0.19911]
[1777766788575,59.29,78701.93,0.0,0.99906,0.0,0.19916]
[1777766797548,59.29,78701.62,0.0,0.99907,0.0,0.1989]
[1777766798555,59.29,78695.53,0.0,0.99906,0.0,0.1999]
[1777766799562,59.29,78691.99,0.0,0.99906,0.0,0.20048]
[1777766802013,59.29,78691.75,0.0,0.99906,0.0,0.20052]
[1777766802082,59.29,78691.75,0.0,0.99906,0.0,0.20052]
[1777766802109,59.29,78691.67,0.0,0.99906,0.0,0.20053]
[1777766803283,59.29,78691.67,0.0,0.99906,0.0,0.20053]
[1777766803326,59.29,78691.67,0.0,0.99906,0.0,0.20053]
[1777766814667,59.29,78691.54,0.0,0.99906,0.0,0.20055]
[1777766819016,59.29,78691.07,0.0,0.99906,0.0,0.20063]
[1777766819087,59.29,78691.07,0.0,0.99906,0.0,0.20063]
[1777766819096,59.29,78691.07,0.0,0.99906,0.0,0.20063]
[1777766819590,59.29,78691.07,0.0,0.99906,0.0,0.20063]
[1777766819825,59.29,78691.07,0.0,0.99906,0.0,0.20063]
[1777766825745,59.29,78675.72,0.0,0.99904,0.0,0.20318]
[1777766826752,59.29,78670.42,0.0,0.99904,0.0,0.20406]
[1777766829812,59.29,78670.29,0.0,0.99904,0.0,0.20408]
[1777766829837,59.29,78670.29,0.0,0.99904,0.0,0.20408]
[1777766829844,59.29,78670.05,0.0,0.99904,0.0,0.20412]
[1777766830450,59.29,78670.05,0.0,0.99904,0.0,0.20412]
[1777766830586,59.29,78670.05,0.0,0.99904,0.0,0.20412]
[1777766835815,59.29,78668.79,0.0,0.99904,0.0,0.20433]
[1777766840850,59.29,78666.39,0.0,0.99904,0.0,0.20474]
[1777766841551,59.29,78666.39,0.0,0.99904,0.0,0.20474]
[1777766841592,59.29,78666.39,0.0,0.99904,0.0,0.20474]
[1777766841857,59.29,78664.66,0.0,0.99903,0.0,0.20503]
[1777766843852,59.29,78664.09,0.0,0.99903,0.0,0.20512]
[1777766844079,59.29,78664.09,0.0,0.99903,0.0,0.20512]
[1777766847899,59.29,78660.59,0.0,0.99903,0.0,0.20571]
[1777766851927,59.29,78654.02,0.0,0.99903,0.0,0.2065]
[1777766852934,59.29,78648.52,0.0,0.99902,0.0,0.20743]
[1777766855745,59.29,78648.73,0.0,0.99902,0.0,0.2074]
[1777766855829,59.29,78648.73,0.0,0.99902,0.0,0.2074]
[1777766855955,59.29,78648.19,0.0,0.99902,0.0,0.20749]
[1777766856711,59.29,78648.19,0.0,0.99902,0.0,0.20749]
[1777766856833,59.29,78648.19,0.0,0.99902,0.0,0.20749]
[1777766859983,59.29,78642.4,0.0,0.99902,0.0,0.20847]
[1777766863594,59.29,78641.72,0.0,0.99901,0.0,0.20859]
[1777766863836,59.29,78641.72,0.0,0.99901,0.0,0.20859]
[1777766864014,59.29,78641.65,0.0,0.99901,0.0,0.2086]
[1777766864572,59.29,78641.65,0.0,0.99901,0.0,0.2086]
[1777766864831,59.29,78641.65,0.0,0.99901,0.0,0.2086]
[1777766870054,59.29,78641.19,0.0,0.99901,0.0,0.20868]
[1777766872225,59.29,78641.05,0.0,0.99901,0.0,0.2087]
[1777766872341,59.29,78641.05,0.0,0.99901,0.0,0.2087]
[1777766872923,59.29,78641.05,0.0,0.99901,0.0,0.2087]
[1777766873084,59.29,78641.05,0.0,0.99901,0.0,0.2087]
[1777766873127,59.29,78641.05,0.0,0.99901,0.0,0.2087]
[1777766879117,59.29,78639.12,0.0,0.99901,0.0,0.20903]
[1777766882372,59.29,78639.03,0.0,0.99901,0.0,0.20905]
[1777766883145,59.29,78634.31,0.0,0.99901,0.0,0.20986]
[1777766887688,59.29,78633.44,0.0,0.99901,0.0,0.21001]
[1777766893215,59.29,78622.85,0.0,0.999,0.0,0.21183]
[1777766894221,59.29,78623.31,0.0,0.999,0.0,0.21175]
[1777766899261,59.29,78622.77,0.0,0.999,0.0,0.21185]
[1777766899341,59.29,78622.77,0.0,0.999,0.0,0.21185]
[1777766899413,59.29,78622.84,0.0,0.999,0.0,0.21184]
[1777766901827,59.29,78622.93,0.0,0.999,0.0,0.21182]
[1777766902082,59.29,78622.93,0.0,0.999,0.0,0.21182]
[1777766905299,59.29,78618.71,0.0,0.99899,0.0,0.21255]
[1777766907269,59.29,78618.67,0.0,0.99899,0.0,0.21256]
[1777766907313,59.29,78604.71,0.0,0.99898,0.0,0.215]
[1777766908319,59.29,78603.52,0.0,0.99898,0.0,0.21521]
[1777766910334,59.29,78607.21,0.0,0.99898,0.0,0.21456]
[1777766912089,59.29,78607.21,0.0,0.99898,0.0,0.21456]
[1777766913355,59.29,78604.37,0.0,0.99898,0.0,0.21472]
[1777766921412,59.29,78603.45,0.0,0.99898,0.0,0.21488]
[1777766923222,59.29,78603.45,0.0,0.99898,0.0,0.21488]
[1777766923333,59.29,78603.45,0.0,0.99898,0.0,0.21488]
[1777766923544,59.29,78603.45,0.0,0.99898,0.0,0.21488]
[1777766923590,59.29,78603.45,0.0,0.99898,0.0,0.21488]
[1777766923691,59.29,78604.54,0.0,0.99898,0.0,0.21469]
[1777766924433,59.29,78607.72,0.0,0.99899,0.0,0.21414]
[1777766929468,59.29,78603.14,0.0,0.99898,0.0,0.21494]
[1777766931497,59.29,78603.11,0.0,0.99898,0.0,0.21494]
[1777766931587,59.29,78603.11,0.0,0.99898,0.0,0.21494]
[1777766931977,59.29,78603.11,0.0,0.99898,0.0,0.21494]
[1777766932086,59.29,78603.11,0.0,0.99898,0.0,0.21494]
[1777766932136,59.29,78602.28,0.0,0.99898,0.0,0.21509]
[1777766932489,59.29,78607.11,0.0,0.99899,0.0,0.21424]
[1777766937524,59.29,78607.44,0.0,0.99899,0.0,0.21419]
[1777766942559,59.29,78607.43,0.0,0.99899,0.0,0.21419]
[1777766945580,59.29,78613.53,0.0,0.99899,0.0,0.21312]
[1777766947919,59.29,78613.01,0.0,0.99899,0.0,0.21321]
[1777766948089,59.29,78613.01,0.0,0.99899,0.0,0.21321]
[1777766948164,59.29,78612.91,0.0,0.99899,0.0,0.21323]
[1777766948609,59.29,78612.91,0.0,0.99899,0.0,0.21323]
[1777766948843,59.29,78612.91,0.0,0.99899,0.0,0.21323]
[1777766954818,59.29,78611.63,0.0,0.99899,0.0,0.21345]
[1777766954857,59.29,78618.08,0.0,0.999,0.0,0.21233]
[1777766955651,59.29,78621.66,0.0,0.999,0.0,0.21171]
[1777766958430,59.29,78622.27,0.0,0.999,0.0,0.21161]
[1777766958671,59.29,78622.18,0.0,0.999,0.0,0.21162]
[1777766963705,59.29,78621.1,0.0,0.999,0.0,0.21181]
[1777766966894,59.29,78620.53,0.0,0.999,0.0,0.21191]
[1777766967093,59.29,78620.53,0.0,0.999,0.0,0.21191]
[1777766967810,59.29,78619.41,0.0,0.999,0.0,0.2121]
[1777766967833,59.29,78619.41,0.0,0.999,0.0,0.2121]
[1777766968043,59.29,78618.47,0.0,0.999,0.0,0.21226]
[1777766970755,59.29,78612.53,0.0,0.99899,0.0,0.2133]
[1777766971762,59.29,78608.48,0.0,0.99899,0.0,0.21367]
[1777766973816,59.29,78608.53,0.0,0.99899,0.0,0.21366]
[1777766973839,59.29,78608.53,0.0,0.99899,0.0,0.21366]
[1777766979818,59.29,78606.89,0.0,0.99899,0.0,0.21395]
[1777766984853,59.29,78606.58,0.0,0.99899,0.0,0.214]
[1777766986867,59.29,78609.24,0.0,0.99899,0.0,0.21354]
[1777766989888,59.29,78612.83,0.0,0.99899,0.0,0.21291]
[1777766990870,59.29,78612.83,0.0,0.99899,0.0,0.21291]
[1777766991089,59.29,78612.83,0.0,0.99899,0.0,0.21291]
[1777766991178,59.29,78613.99,0.0,0.99899,0.0,0.21271]
[1777766991521,59.29,78613.99,0.0,0.99899,0.0,0.21271]
[1777766991586,59.29,78613.99,0.0,0.99899,0.0,0.21271]
[1777766992909,59.29,78616.62,0.0,0.999,0.0,0.21226]
[1777766996937,59.29,78620.19,0.0,0.999,0.0,0.21164]
[1777767000035,59.29,78619.71,0.0,0.999,0.0,0.21172]
[1777767000083,59.29,78619.71,0.0,0.999,0.0,0.21172]
[1777767000127,59.29,78617.49,0.0,0.999,0.0,0.21211]
[1777767000965,59.29,78611.51,0.0,0.99899,0.0,0.21314]
[1777767001988,59.29,78611.51,0.0,0.99899,0.0,0.21314]
[1777767002100,59.29,78611.51,0.0,0.99899,0.0,0.21314]
[1777767007007,59.29,78602.33,0.0,0.99898,0.0,0.21475]
[1777767008014,59.29,78597.97,0.0,0.99898,0.0,0.21551]
[1777767010029,59.29,78591.09,0.0,0.99897,0.0,0.21673]
[1777767011595,59.29,78593.43,0.0,0.99897,0.0,0.21631]
[1777767011840,59.29,78593.43,0.0,0.99897,0.0,0.21631]
[1777767012043,59.29,78593.33,0.0,0.99897,0.0,0.21633]
[1777767012539,59.29,78593.33,0.0,0.99897,0.0,0.21633]
[1777767012584,59.29,78593.33,0.0,0.99897,0.0,0.21633]
[1777767018085,59.29,78593.61,0.0,0.99897,0.0,0.21628]
[1777767019630,59.29,78591.83,0.0,0.99897,0.0,0.2166]
[1777767019831,59.29,78591.83,0.0,0.99897,0.0,0.2166]
[1777767020099,59.29,78591.96,0.0,0.99897,0.0,0.21657]
[1777767020472,59.29,78591.96,0.0,0.99897,0.0,0.21657]
[1777767020588,59.29,78591.96,0.0,0.99897,0.0,0.21657]
[1777767026141,59.29,78591.91,0.0,0.99897,0.0,0.21658]
[1777767030169,59.29,78588.9,0.0,0.99897,0.0,0.21712]
[1777767031214,59.29,78588.9,0.0,0.99897,0.0,0.21712]
[1777767031338,59.29,78588.9,0.0,0.99897,0.0,0.21712]
[1777767031315,59.29,78588.86,0.0,0.99897,0.0,0.21679]
[1777767032111,59.29,78588.86,0.0,0.99897,0.0,0.21679]
[1777767032336,59.29,78588.86,0.0,0.99897,0.0,0.21679]
[1777767032183,59.29,78588.75,0.0,0.99897,0.0,0.21681]
[1777767038225,59.29,78588.0,0.0,0.99897,0.0,0.21694]
[1777767039232,59.29,78580.2,0.0,0.99896,0.0,0.21832]
[1777767040239,59.29,78576.46,0.0,0.99896,0.0,0.21899]
[1777767041279,59.29,78576.46,0.0,0.99896,0.0,0.21899]
[1777767041334,59.29,78576.46,0.0,0.99896,0.0,0.21899]
[1777767041308,59.29,78576.26,0.0,0.99896,0.0,0.21903]
[1777767042253,59.29,78575.43,0.0,0.99896,0.0,0.21917]
[1777767042882,59.29,78575.43,0.0,0.99896,0.0,0.21917]
[1777767043082,59.29,78575.43,0.0,0.99896,0.0,0.21917]
[1777767045980,59.29,78574.38,0.0,0.99896,0.0,0.21936]
[1777767046281,59.29,78570.47,0.0,0.99895,0.0,0.22006]
[1777767049302,59.29,78568.02,0.0,0.99895,0.0,0.2205]
[1777767049670,59.29,78568.02,0.0,0.99895,0.0,0.2205]
[1777767050309,59.29,78569.14,0.0,0.99895,0.0,0.2203]
[1777767055344,59.29,78568.41,0.0,0.99895,0.0,0.22043]
[1777767060380,59.29,78566.99,0.0,0.99895,0.0,0.22069]
[1777767065607,59.29,78567.46,0.0,0.99895,0.0,0.2206]
[1777767065834,59.29,78567.46,0.0,0.99895,0.0,0.2206]
[1777767065873,59.29,78566.55,0.0,0.99895,0.0,0.22077]
[1777767066870,59.29,78566.55,0.0,0.99895,0.0,0.22077]
[1777767067085,59.29,78566.55,0.0,0.99895,0.0,0.22077]
[1777767072462,59.29,78567.22,0.0,0.99895,0.0,0.22065]
[1777767075256,59.29,78567.22,0.0,0.99895,0.0,0.22065]
[1777767075332,59.29,78567.22,0.0,0.99895,0.0,0.22065]
[1777767075290,59.29,78566.97,0.0,0.99895,0.0,0.22069]
[1777767076075,59.29,78566.97,0.0,0.99895,0.0,0.22069]
[1777767076336,59.29,78566.97,0.0,0.99895,0.0,0.22069]
[1777767076176,59.29,78566.87,0.0,0.99895,0.0,0.22071]
[1777767081530,59.29,78565.57,0.0,0.99895,0.0,0.22094]
[1777767083527,59.29,78564.76,0.0,0.99895,0.0,0.22109]
[1777767083593,59.29,78564.76,0.0,0.99895,0.0,0.22109]
[1777767089588,59.29,78556.66,0.0,0.99894,0.0,0.22255]
[1777767090540,59.29,78556.66,0.0,0.99894,0.0,0.22255]
[1777767090585,59.29,78556.66,0.0,0.99894,0.0,0.22255]
[1777767090637,59.29,78556.64,0.0,0.99894,0.0,0.22255]
[1777767091742,59.29,78556.64,0.0,0.99894,0.0,0.22255]
[1777767091821,59.29,78562.1,0.0,0.99895,0.0,0.22123]
[1777767095710,59.29,78561.79,0.0,0.99895,0.0,0.22128]
[1777767095729,59.29,78561.81,0.0,0.99895,0.0,0.22128]
[1777767096637,59.29,78564.79,0.0,0.99895,0.0,0.22074]
[1777767101672,59.29,78565.41,0.0,0.99895,0.0,0.22063]
[1777767106707,59.29,78565.8,0.0,0.99895,0.0,0.22056]
[1777767107713,59.29,78570.01,0.0,0.99896,0.0,0.21981]
[1777767109033,59.29,78570.01,0.0,0.99896,0.0,0.21981]
[1777767109080,59.29,78570.01,0.0,0.99896,0.0,0.21981]
[1777767109237,59.29,78570.84,0.0,0.99896,0.0,0.21966]
[1777767110584,59.29,78572.26,0.0,0.99896,0.0,0.2194]
[1777767110832,59.29,78572.26,0.0,0.99896,0.0,0.2194]
[1777767116778,59.29,78573.04,0.0,0.99896,0.0,0.21926]
[1777767118316,59.29,78573.04,0.0,0.99896,0.0,0.21926]
[1777767118327,59.29,78573.04,0.0,0.99896,0.0,0.21926]
[1777767118417,59.29,78573.04,0.0,0.99896,0.0,0.21926]
[1777767119263,59.29,78573.04,0.0,0.99896,0.0,0.21926]
[1777767119335,59.29,78573.04,0.0,0.99896,0.0,0.21926]
[1777767123827,59.29,78570.94,0.0,0.99896,0.0,0.21964]
[1777767128862,59.29,78570.9,0.0,0.99896,0.0,0.21965]
[1777767130482,59.29,78570.96,0.0,0.99896,0.0,0.21964]
[1777767130581,59.29,78570.96,0.0,0.99896,0.0,0.21964]
[1777767130875,59.29,78570.99,0.0,0.99896,0.0,0.21963]
[1777767131681,59.29,78570.99,0.0,0.99896,0.0,0.21963]
[1777767131834,59.29,78570.99,0.0,0.99896,0.0,0.21963]
[1777767137925,59.29,78571.43,0.0,0.99896,0.0,0.21955]
[1777767140165,59.29,78571.5,0.0,0.99896,0.0,0.21954]
[1777767140334,59.29,78571.5,0.0,0.99896,0.0,0.21954]
[1777767140381,59.29,78570.69,0.0,0.99896,0.0,0.21968]
[1777767142023,59.29,78570.97,0.0,0.99896,0.0,0.21963]
[1777767142078,59.29,78570.97,0.0,0.99896,0.0,0.21963]
[1777767148005,59.29,78570.95,0.0,0.99896,0.0,0.21964]
[1777767155053,59.29,78570.21,0.0,0.99896,0.0,0.21943]
[1777767156208,59.29,78570.21,0.0,0.99896,0.0,0.21943]
[1777767156330,59.29,78570.21,0.0,0.99896,0.0,0.21943]
[1777767156432,59.29,78570.29,0.0,0.99896,0.0,0.21942]
[1777767157668,59.29,78570.29,0.0,0.99896,0.0,0.21942]
[1777767157831,59.29,78570.29,0.0,0.99896,0.0,0.21942]
[1777767163109,59.29,78570.62,0.0,0.99896,0.0,0.21936]
[1777767170159,59.29,78577.75,0.0,0.99896,0.0,0.21809]
[1777767171166,59.29,78584.41,0.0,0.99897,0.0,0.2169]
[1777767171557,59.29,78584.41,0.0,0.99897,0.0,0.2169]
[1777767171578,59.29,78584.41,0.0,0.99897,0.0,0.2169]
[1777767172172,59.29,78585.32,0.0,0.99897,0.0,0.21674]
[1777767173453,59.29,78585.32,0.0,0.99897,0.0,0.21674]
[1777767173580,59.29,78585.36,0.0,0.99897,0.0,0.21674]
[1777767176558,59.29,78584.37,0.0,0.99897,0.0,0.21691]
[1777767176578,59.29,78584.37,0.0,0.99897,0.0,0.21691]
[1777767177208,59.29,78583.98,0.0,0.99897,0.0,0.21698]
[1777767181229,59.29,78584.51,0.0,0.99897,0.0,0.21689]
[1777767181332,59.29,78584.51,0.0,0.99897,0.0,0.21689]
[1777767191306,59.29,78584.6,0.0,0.99897,0.0,0.21687]
[1777767198355,59.29,78585.62,0.0,0.99897,0.0,0.21669]
[1777767200962,59.29,78585.86,0.0,0.99897,0.0,0.21665]
[1777767201082,59.29,78585.86,0.0,0.99897,0.0,0.21665]
[1777767201183,59.29,78585.86,0.0,0.99897,0.0,0.21665]
[1777767202615,59.29,78585.86,0.0,0.99897,0.0,0.21665]
[1777767202831,59.29,78585.86,0.0,0.99897,0.0,0.21665]
[1777767212453,59.29,78585.99,0.0,0.99897,0.0,0.21629]
[1777767214407,59.29,78585.99,0.0,0.99897,0.0,0.21629]
[1777767214466,59.29,78579.8,0.0,0.99897,0.0,0.21739]
[1777767214577,59.29,78579.8,0.0,0.99897,0.0,0.21739]
[1777767215473,59.29,78575.02,0.0,0.99896,0.0,0.21823]
[1777767216738,59.29,78574.62,0.0,0.99896,0.0,0.21831]
[1777767216838,59.29,78574.62,0.0,0.99896,0.0,0.21831]
[1777767222523,59.29,78573.06,0.0,0.99896,0.0,0.21858]
[1777767225185,59.29,78572.56,0.0,0.99896,0.0,0.21867]
[1777767225326,59.29,78572.56,0.0,0.99896,0.0,0.21867]
[1777767225544,59.29,78571.75,0.0,0.99896,0.0,0.21882]
[1777767227353,59.29,78571.75,0.0,0.99896,0.0,0.21882]
[1777767227588,59.29,78570.58,0.0,0.99896,0.0,0.21903]
[1777767231586,59.29,78567.09,0.0,0.99896,0.0,0.21965]
[1777767239070,59.29,78567.36,0.0,0.99896,0.0,0.2196]
[1777767239333,59.29,78567.36,0.0,0.99896,0.0,0.2196]
[1777767245684,59.29,78573.22,0.0,0.99896,0.0,0.21856]
[1777767247002,59.29,78573.22,0.0,0.99896,0.0,0.21856]
[1777767247081,59.29,78573.22,0.0,0.99896,0.0,0.21856]
[1777767253467,59.29,78573.23,0.0,0.99896,0.0,0.21855]
[1777767253585,59.29,78573.08,0.0,0.99896,0.0,0.21858]
[1777767259296,59.29,78572.8,0.0,0.99896,0.0,0.21863]
[1777767259832,59.29,78572.76,0.0,0.99896,0.0,0.21864]
[1777767259854,59.29,78572.41,0.0,0.99896,0.0,0.2187]
[1777767261219,59.29,78572.41,0.0,0.99896,0.0,0.2187]
[1777767261330,59.29,78572.41,0.0,0.99896,0.0,0.2187]
[1777767261838,59.29,78572.33,0.0,0.99896,0.0,0.21871]
[1777767261894,59.29,78572.33,0.0,0.99896,0.0,0.21871]
[1777767267838,59.29,78573.56,0.0,0.99896,0.0,0.21849]
[1777767271119,59.29,78574.29,0.0,0.99896,0.0,0.21836]
[1777767271338,59.29,78574.29,0.0,0.99896,0.0,0.21836]
[1777767276902,59.29,78576.58,0.0,0.99897,0.0,0.21762]
[1777767281588,59.29,78576.55,0.0,0.99897,0.0,0.21763]
[1777767281834,59.29,78576.55,0.0,0.99897,0.0,0.21763]
[1777767292008,59.29,78576.04,0.0,0.99897,0.0,0.21772]
[1777767297042,59.29,78574.66,0.0,0.99896,0.0,0.21796]
[1777767298251,59.29,78574.66,0.0,0.99896,0.0,0.21796]
[1777767298331,59.29,78574.66,0.0,0.99896,0.0,0.21796]
[1777767300047,59.29,78574.59,0.0,0.99896,0.0,0.21797]
[1777767300091,59.29,78574.59,0.0,0.99896,0.0,0.21797]
[1777767300149,59.29,78574.47,0.0,0.99896,0.0,0.218]
[1777767304159,59.29,78571.65,0.0,0.99896,0.0,0.2185]
[1777767304331,59.29,78571.65,0.0,0.99896,0.0,0.2185]
[1777767306110,59.29,78559.46,0.0,0.99895,0.0,0.22068]
[1777767307117,59.29,78558.01,0.0,0.99895,0.0,0.22094]
[1777767307866,59.29,78558.01,0.0,0.99895,0.0,0.22094]
[1777767308080,59.29,78558.01,0.0,0.99895,0.0,0.22094]
[1777767311145,59.29,78552.07,0.0,0.99894,0.0,0.22201]
[1777767311904,59.29,78552.07,0.0,0.99894,0.0,0.22201]
[1777767312081,59.29,78552.07,0.0,0.99894,0.0,0.22201]
[1777767312152,59.29,78552.83,0.0,0.99894,0.0,0.22188]
[1777767317187,59.29,78552.62,0.0,0.99894,0.0,0.22191]
[1777767322222,59.29,78552.37,0.0,0.99894,0.0,0.22196]
[1777767325624,59.29,78550.64,0.0,0.99894,0.0,0.22227]
[1777767325842,59.29,78550.6,0.0,0.99894,0.0,0.22228]
[1777767331286,59.29,78550.02,0.0,0.99894,0.0,0.22204]
[1777767333309,59.29,78540.32,0.0,0.99893,0.0,0.2238]
[1777767334311,59.29,78536.25,0.0,0.99893,0.0,0.22455]
[1777767336018,59.29,78536.34,0.0,0.99893,0.0,0.22453]
[1777767336086,59.29,78536.34,0.0,0.99893,0.0,0.22453]
[1777767338733,59.29,78536.47,0.0,0.99893,0.0,0.22451]
[1777767338832,59.29,78536.47,0.0,0.99893,0.0,0.22451]
[1777767339503,59.29,78535.01,0.0,0.99893,0.0,0.22477]
[1777767340353,59.29,78522.57,0.0,0.99892,0.0,0.22706]
[1777767341360,59.29,78532.9,0.0,0.99893,0.0,0.22516]
[1777767342367,59.29,78532.1,0.0,0.99893,0.0,0.22531]
[1777767345388,59.29,78528.2,0.0,0.99892,0.0,0.22602]
[1777767347486,59.29,78527.37,0.0,0.99892,0.0,0.22617]
[1777767347575,59.29,78527.37,0.0,0.99892,0.0,0.22617]
[1777767353162,59.29,78527.18,0.0,0.99892,0.0,0.22621]
[1777767353328,59.29,78527.18,0.0,0.99892,0.0,0.22621]
[1777767353444,59.29,78527.19,0.0,0.99892,0.0,0.22621]
[1777767354519,59.29,78527.19,0.0,0.99892,0.0,0.22621]
[1777767354577,59.29,78527.19,0.0,0.99892,0.0,0.22621]
[1777767360292,59.29,78526.6,0.0,0.99892,0.0,0.22632]
[1777767360493,59.29,78507.24,0.0,0.9989,0.0,0.22991]
[1777767361501,59.29,78502.41,0.0,0.9989,0.0,0.23081]
[1777767363720,59.29,78503.3,0.0,0.9989,0.0,0.23064]
[1777767365528,59.29,78511.3,0.0,0.99891,0.0,0.22915]
[1777767369557,59.29,78514.45,0.0,0.99891,0.0,0.22856]
[1777767370564,59.29,78520.05,0.0,0.99891,0.0,0.22752]
[1777767373602,59.29,78521.68,0.0,0.99892,0.0,0.22722]
[1777767373637,59.29,78521.71,0.0,0.99892,0.0,0.22722]
[1777767373832,59.29,78521.71,0.0,0.99892,0.0,0.22722]
[1777767378563,59.29,78520.43,0.0,0.99891,0.0,0.22745]
[1777767378579,59.29,78520.43,0.0,0.99891,0.0,0.22745]
[1777767383654,59.29,78523.31,0.0,0.99892,0.0,0.22692]
[1777767384075,59.29,78523.31,0.0,0.99892,0.0,0.22692]
[1777767384325,59.29,78523.31,0.0,0.99892,0.0,0.22692]
[1777767385877,59.29,78525.39,0.0,0.99892,0.0,0.22654]
[1777767386081,59.29,78525.39,0.0,0.99892,0.0,0.22654]
[1777767386676,59.29,78525.13,0.0,0.99892,0.0,0.22659]
[1777767391711,59.29,78525.28,0.0,0.99892,0.0,0.22621]
[1777767398760,59.29,78525.21,0.0,0.99892,0.0,0.22622]
[1777767403795,59.29,78525.91,0.0,0.99892,0.0,0.2261]
[1777767405540,59.29,78525.91,0.0,0.99892,0.0,0.2261]
[1777767405577,59.29,78525.91,0.0,0.99892,0.0,0.2261]
[1777767405710,59.29,78530.4,0.0,0.99893,0.0,0.22527]
[1777767405809,59.29,78534.41,0.0,0.99893,0.0,0.22454]
[1777767408829,59.29,78536.14,0.0,0.99893,0.0,0.22422]
[1777767410627,59.29,78536.14,0.0,0.99893,0.0,0.22422]
[1777767410830,59.29,78535.96,0.0,0.99893,0.0,0.22425]
[1777767410844,59.29,78535.96,0.0,0.99893,0.0,0.22425]
[1777767411083,59.29,78535.96,0.0,0.99893,0.0,0.22425]
[1777767411179,59.29,78536.0,0.0,0.99893,0.0,0.22425]
[1777767415879,59.29,78541.2,0.0,0.99894,0.0,0.2233]
[1777767417141,59.29,78541.2,0.0,0.99894,0.0,0.2233]
[1777767417328,59.29,78541.2,0.0,0.99894,0.0,0.2233]
[1777767417428,59.29,78545.8,0.0,0.99894,0.0,0.22246]
[1777767421354,59.29,78547.37,0.0,0.99894,0.0,0.22218]
[1777767421583,59.29,78547.37,0.0,0.99894,0.0,0.22218]
[1777767421719,59.29,78547.37,0.0,0.99894,0.0,0.22218]
[1777767421648,59.29,78547.33,0.0,0.99894,0.0,0.22219]
[1777767421830,59.29,78547.33,0.0,0.99894,0.0,0.22219]
[1777767421922,59.29,78551.28,0.0,0.99895,0.0,0.22147]
[1777767426611,59.29,78553.8,0.0,0.99895,0.0,0.22102]
[1777767426677,59.29,78554.48,0.0,0.99895,0.0,0.2209]
[1777767426833,59.29,78554.48,0.0,0.99895,0.0,0.2209]
[1777767431966,59.29,78557.01,0.0,0.99895,0.0,0.22044]
[1777767431991,59.29,78560.19,0.0,0.99895,0.0,0.21987]
[1777767433601,59.29,78560.19,0.0,0.99895,0.0,0.21987]
[1777767433627,59.29,78564.93,0.0,0.99896,0.0,0.21902]
[1777767435012,59.29,78567.95,0.0,0.99896,0.0,0.21848]
[1777767436188,59.29,78567.95,0.0,0.99896,0.0,0.21848]
[1777767436337,59.29,78567.95,0.0,0.99896,0.0,0.21848]
[1777767436378,59.29,78570.48,0.0,0.99896,0.0,0.21803]
[1777767439043,59.29,78573.5,0.0,0.99897,0.0,0.21749]
[1777767444622,59.29,78571.43,0.0,0.99896,0.0,0.21786]
[1777767444827,59.29,78572.16,0.0,0.99897,0.0,0.21773]
[1777767450120,59.29,78572.84,0.0,0.99897,0.0,0.21761]
[1777767455154,59.29,78572.98,0.0,0.99897,0.0,0.21725]
[1777767462122,59.29,78573.31,0.0,0.99897,0.0,0.21719]
[1777767462336,59.29,78573.31,0.0,0.99897,0.0,0.21719]
[1777767462431,59.29,78573.31,0.0,0.99897,0.0,0.21719]
[1777767462993,59.29,78573.31,0.0,0.99897,0.0,0.21719]
[1777767463080,59.29,78573.31,0.0,0.99897,0.0,0.21719]
[1777767468246,59.29,78572.98,0.0,0.99897,0.0,0.21725]
[1777767470860,59.29,78572.66,0.0,0.99897,0.0,0.21731]
[1777767471085,59.29,78572.66,0.0,0.99897,0.0,0.21731]
[1777767471267,59.29,78573.51,0.0,0.99897,0.0,0.21716]
[1777767473990,59.29,78571.87,0.0,0.99897,0.0,0.21745]
[1777767474077,59.29,78571.87,0.0,0.99897,0.0,0.21745]
[1777767480329,59.29,78572.14,0.0,0.99897,0.0,0.2174]
[1777767487352,59.29,78572.1,0.0,0.99897,0.0,0.21741]
[1777767489395,59.29,78575.34,0.0,0.99897,0.0,0.21683]
[1777767492348,59.29,78574.7,0.0,0.99897,0.0,0.21695]
[1777767492593,59.29,78574.7,0.0,0.99897,0.0,0.21695]
[1777767492600,59.29,78582.27,0.0,0.99898,0.0,0.21561]
[1777767493203,59.29,78582.27,0.0,0.99898,0.0,0.21561]
[1777767493337,59.29,78582.27,0.0,0.99898,0.0,0.21561]
[1777767498458,59.29,78585.0,0.0,0.99898,0.0,0.21513]
[1777767501296,59.29,78584.72,0.0,0.99898,0.0,0.21518]
[1777767501336,59.29,78584.72,0.0,0.99898,0.0,0.21518]
[1777767501480,59.29,78584.86,0.0,0.99898,0.0,0.21515]
[1777767502448,59.29,78584.86,0.0,0.99898,0.0,0.21515]
[1777767502588,59.29,78584.86,0.0,0.99898,0.0,0.21515]
[1777767508455,59.29,78583.12,0.0,0.99898,0.0,0.21546]
[1777767508583,59.29,78583.12,0.0,0.99898,0.0,0.21546]
[1777767508665,59.29,78581.4,0.0,0.99898,0.0,0.21576]
[1777767509152,59.29,78581.4,0.0,0.99898,0.0,0.21576]
[1777767509330,59.29,78581.4,0.0,0.99898,0.0,0.21576]
[1777767512558,59.29,78586.75,0.0,0.99898,0.0,0.21449]
[1777767515510,59.29,78586.74,0.0,0.99898,0.0,0.21449]
[1777767515584,59.29,78586.74,0.0,0.99898,0.0,0.21449]
[1777767515669,59.29,78587.52,0.0,0.99898,0.0,0.21435]
[1777767516680,59.29,78587.52,0.0,0.99898,0.0,0.21435]
[1777767516834,59.29,78587.52,0.0,0.99898,0.0,0.21435]
[1777767522631,59.29,78587.38,0.0,0.99898,0.0,0.21438]
[1777767523637,59.29,78591.7,0.0,0.99899,0.0,0.21362]
[1777767523922,59.29,78591.7,0.0,0.99899,0.0,0.21362]
[1777767524083,59.29,78591.7,0.0,0.99899,0.0,0.21362]
[1777767524645,59.29,78592.05,0.0,0.99899,0.0,0.21356]
[1777767525056,59.29,78592.05,0.0,0.99899,0.0,0.21356]
[1777767525080,59.29,78592.05,0.0,0.99899,0.0,0.21356]
[1777767525652,59.29,78588.09,0.0,0.99898,0.0,0.21425]
[1777767533708,59.29,78589.42,0.0,0.99898,0.0,0.21402]
[1777767535291,59.29,78590.05,0.0,0.99898,0.0,0.21391]
[1777767535331,59.29,78590.05,0.0,0.99898,0.0,0.21391]
[1777767535722,59.29,78589.9,0.0,0.99898,0.0,0.21394]
[1777767536287,59.29,78589.9,0.0,0.99898,0.0,0.21394]
[1777767536326,59.29,78589.9,0.0,0.99898,0.0,0.21394]
[1777767542771,59.29,78592.15,0.0,0.99899,0.0,0.21354]
[1777767544785,59.29,78607.0,0.0,0.999,0.0,0.21096]
[1777767545792,59.29,78608.76,0.0,0.999,0.0,0.21066]
[1777767547843,59.29,78608.65,0.0,0.999,0.0,0.21068]
[1777767548084,59.29,78608.72,0.0,0.999,0.0,0.21066]
[1777767548585,59.29,78608.72,0.0,0.999,0.0,0.21066]
[1777767548831,59.29,78608.72,0.0,0.999,0.0,0.21066]
[1777767548813,59.29,78608.88,0.0,0.999,0.0,0.21064]
[1777767553855,59.29,78609.77,0.0,0.999,0.0,0.21048]
[1777767554858,59.29,78614.93,0.0,0.99901,0.0,0.2096]
[1777767559070,59.29,78614.39,0.0,0.99901,0.0,0.20969]
[1777767559085,59.29,78614.39,0.0,0.99901,0.0,0.20969]
[1777767559182,59.29,78614.39,0.0,0.99901,0.0,0.20969]
[1777767560960,59.29,78614.35,0.0,0.99901,0.0,0.2097]
[1777767561076,59.29,78614.35,0.0,0.99901,0.0,0.2097]
[1777767566942,59.29,78613.64,0.0,0.99901,0.0,0.20982]
[1777767571976,59.29,78613.52,0.0,0.99901,0.0,0.20951]
[1777767575588,59.29,78613.45,0.0,0.99901,0.0,0.20952]
[1777767575837,59.29,78613.45,0.0,0.99901,0.0,0.20952]
[1777767575688,59.29,78612.34,0.0,0.99901,0.0,0.20971]
[1777767576721,59.29,78612.34,0.0,0.99901,0.0,0.20971]
[1777767576740,59.29,78603.95,0.0,0.999,0.0,0.21116]
[1777767577013,59.29,78607.79,0.0,0.999,0.0,0.2105]
[1777767580622,59.29,78605.7,0.0,0.999,0.0,0.21086]
[1777767580633,59.29,78605.18,0.0,0.999,0.0,0.21095]
[1777767586075,59.29,78607.52,0.0,0.999,0.0,0.21054]
[1777767588370,59.29,78607.83,0.0,0.999,0.0,0.21049]
[1777767588585,59.29,78607.83,0.0,0.999,0.0,0.21049]
[1777767588687,59.29,78607.14,0.0,0.999,0.0,0.21061]
[1777767589428,59.29,78607.14,0.0,0.999,0.0,0.21061]
[1777767589581,59.29,78607.14,0.0,0.999,0.0,0.21061]
[1777767595139,59.29,78605.38,0.0,0.999,0.0,0.21091]
[1777767597156,59.29,78587.07,0.0,0.99898,0.0,0.2141]
[1777767598161,59.29,78581.98,0.0,0.99898,0.0,0.21499]
[1777767601939,59.29,78581.55,0.0,0.99898,0.0,0.21507]
[1777767602085,59.29,78581.55,0.0,0.99898,0.0,0.21507]
[1777767602188,59.29,78582.14,0.0,0.99898,0.0,0.21496]
[1777767604237,59.29,78583.0,0.0,0.99898,0.0,0.21481]
[1777767604331,59.29,78583.0,0.0,0.99898,0.0,0.21481]
[1777767606226,59.29,78586.06,0.0,0.99898,0.0,0.21428]
[1777767611253,59.29,78585.87,0.0,0.99898,0.0,0.21431]
[1777767616289,59.29,78584.09,0.0,0.99898,0.0,0.21462]
[1777767620354,59.29,78581.62,0.0,0.99898,0.0,0.21505]
[1777767620591,59.29,78581.62,0.0,0.99898,0.0,0.21505]
[1777767620679,59.29,78581.43,0.0,0.99898,0.0,0.21509]
[1777767621264,59.29,78581.43,0.0,0.99898,0.0,0.21509]
[1777767621332,59.29,78581.43,0.0,0.99898,0.0,0.21509]
[1777767623338,59.29,78578.89,0.0,0.99898,0.0,0.21554]
[1777767624576,59.29,78578.89,0.0,0.99898,0.0,0.21554]
[1777767624626,59.29,78578.7,0.0,0.99898,0.0,0.21557]
[1777767630387,59.29,78578.41,0.0,0.99898,0.0,0.21562]
[1777767635608,59.29,78578.67,0.0,0.99898,0.0,0.21524]
[1777767635832,59.29,78578.67,0.0,0.99898,0.0,0.21524]
[1777767635933,59.29,78578.63,0.0,0.99898,0.0,0.21525]
[1777767636846,59.29,78578.63,0.0,0.99898,0.0,0.21525]
[1777767637082,59.29,78578.63,0.0,0.99898,0.0,0.21525]
[1777767643478,59.29,78578.79,0.0,0.99898,0.0,0.21522]
[1777767646499,59.29,78584.08,0.0,0.99898,0.0,0.21429]
[1777767648117,59.29,78585.45,0.0,0.99898,0.0,0.21405]
[1777767648331,59.29,78585.45,0.0,0.99898,0.0,0.21405]
[1777767648513,59.29,78585.48,0.0,0.99898,0.0,0.21404]
[1777767649781,59.29,78585.48,0.0,0.99898,0.0,0.21404]
[1777767649830,59.29,78585.48,0.0,0.99898,0.0,0.21404]
[1777767656570,59.29,78586.19,0.0,0.99898,0.0,0.21392]
[1777767657518,59.29,78586.19,0.0,0.99898,0.0,0.21392]
[1777767657585,59.29,78586.19,0.0,0.99898,0.0,0.21392]
[1777767657619,59.29,78586.59,0.0,0.99898,0.0,0.21385]
[1777767658553,59.29,78586.59,0.0,0.99898,0.0,0.21385]
[1777767658588,59.29,78586.59,0.0,0.99898,0.0,0.21385]
[1777767664626,59.29,78586.49,0.0,0.99898,0.0,0.21387]
[1777767668915,59.29,78587.62,0.0,0.99899,0.0,0.21367]
[1777767668932,59.29,78588.84,0.0,0.99899,0.0,0.21346]
[1777767669078,59.29,78588.84,0.0,0.99899,0.0,0.21346]
[1777767669663,59.29,78589.3,0.0,0.99899,0.0,0.21338]
[1777767670402,59.29,78589.3,0.0,0.99899,0.0,0.21338]
[1777767670581,59.29,78589.3,0.0,0.99899,0.0,0.21338]
[1777767675705,59.29,78589.34,0.0,0.99899,0.0,0.21337]
[1777767680740,59.29,78589.08,0.0,0.99899,0.0,0.21341]
[1777767681104,59.29,78589.08,0.0,0.99899,0.0,0.21341]
[1777767681328,59.29,78589.08,0.0,0.99899,0.0,0.21341]
[1777767686782,59.29,78588.78,0.0,0.99899,0.0,0.21347]
[1777767688818,59.29,78588.16,0.0,0.99899,0.0,0.21358]
[1777767688833,59.29,78588.16,0.0,0.99899,0.0,0.21358]
[1777767688958,59.29,78588.82,0.0,0.99899,0.0,0.21346]
[1777767690417,59.29,78588.23,0.0,0.99899,0.0,0.21356]
[1777767690580,59.29,78588.23,0.0,0.99899,0.0,0.21356]
[1777767696852,59.29,78588.47,0.0,0.99899,0.0,0.21319]
[1777767700906,59.29,78589.87,0.0,0.99899,0.0,0.21295]
[1777767701007,59.29,78589.54,0.0,0.99899,0.0,0.213]
[1777767701080,59.29,78589.54,0.0,0.99899,0.0,0.213]
[1777767701886,59.29,78589.35,0.0,0.99899,0.0,0.21304]
[1777767702255,59.29,78589.35,0.0,0.99899,0.0,0.21304]
[1777767702334,59.29,78589.35,0.0,0.99899,0.0,0.21304]
[1777767707929,59.29,78591.26,0.0,0.99899,0.0,0.2127]
[1777767712963,59.29,78591.75,0.0,0.99899,0.0,0.21262]
[1777767714563,59.29,78591.75,0.0,0.99899,0.0,0.21262]
[1777767714587,59.29,78591.75,0.0,0.99899,0.0,0.21262]
[1777767714664,59.29,78591.75,0.0,0.99899,0.0,0.21262]
[1777767716129,59.29,78591.86,0.0,0.99899,0.0,0.2126]
[1777767716338,59.29,78591.86,0.0,0.99899,0.0,0.2126]
[1777767723036,59.29,78590.93,0.0,0.99899,0.0,0.21276]
[1777767728259,59.29,78591.03,0.0,0.99899,0.0,0.21274]
[1777767728328,59.29,78591.03,0.0,0.99899,0.0,0.21274]
[1777767728480,59.29,78590.82,0.0,0.99899,0.0,0.21278]
[1777767729668,59.29,78590.82,0.0,0.99899,0.0,0.21278]
[1777767729837,59.29,78590.82,0.0,0.99899,0.0,0.21278]
[1777767736822,59.29,78590.84,0.0,0.99899,0.0,0.21278]
[1777767737079,59.29,78591.16,0.0,0.99899,0.0,0.21272]
[1777767737181,59.29,78591.16,0.0,0.99899,0.0,0.21272]
[1777767738325,59.29,78591.16,0.0,0.99899,0.0,0.21272]
[1777767738579,59.29,78591.16,0.0,0.99899,0.0,0.21272]
[1777767745190,59.29,78594.15,0.0,0.99899,0.0,0.2122]
[1777767746169,59.29,78594.15,0.0,0.99899,0.0,0.2122]
[1777767746329,59.29,78594.15,0.0,0.99899,0.0,0.2122]
[1777767746430,59.29,78598.52,0.0,0.999,0.0,0.21144]
[1777767747715,59.29,78598.52,0.0,0.999,0.0,0.21144]
[1777767747830,59.29,78598.52,0.0,0.999,0.0,0.21144]
[1777767754004,59.29,78597.41,0.0,0.999,0.0,0.21131]
[1777767754080,59.29,78597.41,0.0,0.999,0.0,0.21131]
[1777767754253,59.29,78597.41,0.0,0.999,0.0,0.21131]
[1777767755226,59.29,78597.41,0.0,0.999,0.0,0.21131]
[1777767755331,59.29,78597.41,0.0,0.999,0.0,0.21131]
[1777767762308,59.29,78597.62,0.0,0.999,0.0,0.21127]
[1777767764120,59.29,78598.18,0.0,0.999,0.0,0.21117]
[1777767764329,59.29,78598.18,0.0,0.999,0.0,0.21117]
[1777767764431,59.29,78598.58,0.0,0.999,0.0,0.2111]
[1777767765699,59.29,78598.58,0.0,0.999,0.0,0.2111]
[1777767765835,59.29,78598.58,0.0,0.999,0.0,0.2111]
[1777767771371,59.29,78598.37,0.0,0.999,0.0,0.21114]
[1777767773383,59.29,78598.37,0.0,0.999,0.0,0.21114]
[1777767773585,59.29,78598.37,0.0,0.999,0.0,0.21114]
[1777767779429,59.29,78599.92,0.0,0.999,0.0,0.21087]
[1777767782186,59.29,78599.89,0.0,0.999,0.0,0.21088]
[1777767782329,59.29,78599.89,0.0,0.999,0.0,0.21088]
[1777767782450,59.29,78599.92,0.0,0.999,0.0,0.21087]
[1777767783969,59.29,78599.92,0.0,0.999,0.0,0.21087]
[1777767784078,59.29,78599.92,0.0,0.999,0.0,0.21087]
[1777767789499,59.29,78599.89,0.0,0.999,0.0,0.21088]
[1777767794534,59.29,78600.08,0.0,0.999,0.0,0.21084]
[1777767796790,59.29,78599.99,0.0,0.999,0.0,0.21086]
[1777767796826,59.29,78599.99,0.0,0.999,0.0,0.21086]
[1777767797051,59.29,78599.39,0.0,0.999,0.0,0.21096]
[1777767797555,59.29,78593.43,0.0,0.99899,0.0,0.212]
[1777767799041,59.29,78593.43,0.0,0.99899,0.0,0.212]
[1777767799084,59.29,78593.43,0.0,0.99899,0.0,0.212]
[1777767803683,59.29,78592.9,0.0,0.99899,0.0,0.21209]
[1777767803832,59.29,78592.9,0.0,0.99899,0.0,0.21209]
[1777767803924,59.29,78589.61,0.0,0.99899,0.0,0.21266]
[1777767804604,59.29,78585.39,0.0,0.99899,0.0,0.2134]
[1777767806187,59.29,78585.35,0.0,0.99899,0.0,0.2134]
[1777767806330,59.29,78585.35,0.0,0.99899,0.0,0.2134]
[1777767811654,59.29,78583.87,0.0,0.99899,0.0,0.21333]
[1777767812271,59.29,78583.87,0.0,0.99899,0.0,0.21333]
[1777767812332,59.29,78583.87,0.0,0.99899,0.0,0.21333]
[1777767821516,59.29,78584.31,0.0,0.99899,0.0,0.21325]
[1777767824006,59.29,78583.94,0.0,0.99899,0.0,0.21332]
[1777767824086,59.29,78583.94,0.0,0.99899,0.0,0.21332]
[1777767824593,59.29,78584.13,0.0,0.99899,0.0,0.21328]
[1777767824744,59.29,78584.15,0.0,0.99899,0.0,0.21328]
[1777767830787,59.29,78584.43,0.0,0.99899,0.0,0.21323]
[1777767833673,59.29,78586.39,0.0,0.99899,0.0,0.21289]
[1777767833832,59.29,78586.39,0.0,0.99899,0.0,0.21289]
[1777767839850,59.29,78586.79,0.0,0.99899,0.0,0.21282]
[1777767841872,59.29,78592.46,0.0,0.99899,0.0,0.21183]
[1777767843454,59.29,78592.57,0.0,0.99899,0.0,0.21181]
[1777767843583,59.29,78592.57,0.0,0.99899,0.0,0.21181]
[1777767845117,59.29,78592.94,0.0,0.999,0.0,0.21175]
[1777767845182,59.29,78592.9,0.0,0.999,0.0,0.21176]
[1777767845331,59.29,78592.9,0.0,0.999,0.0,0.21176]
[1777767850928,59.29,78592.63,0.0,0.99899,0.0,0.2118]
[1777767856970,59.29,78592.39,0.0,0.99899,0.0,0.21185]
[1777767865027,59.29,78593.48,0.0,0.999,0.0,0.21166]
[1777767867577,59.29,78593.48,0.0,0.999,0.0,0.21166]
[1777767867829,59.29,78593.48,0.0,0.999,0.0,0.21166]
[1777767876104,59.29,78593.48,0.0,0.999,0.0,0.21133]
[1777767883154,59.29,78593.51,0.0,0.999,0.0,0.21132]
[1777767892219,59.29,78593.94,0.0,0.999,0.0,0.21125]
[1777767894368,59.29,78595.31,0.0,0.999,0.0,0.21101]
[1777767894587,59.29,78595.31,0.0,0.999,0.0,0.21101]
[1777767896360,59.29,78595.31,0.0,0.999,0.0,0.21101]
[1777767896591,59.29,78595.31,0.0,0.999,0.0,0.21101]
[1777767896621,59.29,78595.24,0.0,0.999,0.0,0.21102]
[1777767903297,59.29,78594.55,0.0,0.999,0.0,0.21114]
[1777767907704,59.29,78596.25,0.0,0.999,0.0,0.21085]
[1777767907833,59.29,78596.25,0.0,0.999,0.0,0.21085]
[1777767911858,59.29,78596.6,0.0,0.999,0.0,0.21079]
[1777767912080,59.29,78596.6,0.0,0.999,0.0,0.21079]
[1777767912470,59.29,78597.9,0.0,0.999,0.0,0.21056]
[1777767912590,59.29,78597.9,0.0,0.999,0.0,0.21056]
[1777767912622,59.29,78598.11,0.0,0.999,0.0,0.21053]
[1777767918711,59.29,78600.0,0.0,0.999,0.0,0.2102]
[1777767918838,59.29,78600.0,0.0,0.999,0.0,0.2102]
[1777767919408,59.29,78605.89,0.0,0.99901,0.0,0.20919]
[1777767920415,59.29,78609.32,0.0,0.99901,0.0,0.2086]
[1777767923252,59.29,78609.71,0.0,0.99901,0.0,0.20853]
[1777767923255,59.29,78609.78,0.0,0.99901,0.0,0.20852]
[1777767923333,59.29,78609.78,0.0,0.99901,0.0,0.20852]
[1777767929834,59.29,78609.83,0.0,0.99901,0.0,0.20851]
[1777767935858,59.29,78613.89,0.0,0.99902,0.0,0.20749]
[1777767936081,59.29,78613.89,0.0,0.99902,0.0,0.20749]
[1777767941286,59.29,78616.63,0.0,0.99902,0.0,0.20703]
[1777767941331,59.29,78618.24,0.0,0.99902,0.0,0.20675]
[1777767943605,59.29,78618.31,0.0,0.99902,0.0,0.20674]
[1777767943835,59.29,78618.31,0.0,0.99902,0.0,0.20674]
[1777767943927,59.29,78618.55,0.0,0.99902,0.0,0.2067]
[1777767948620,59.29,78620.2,0.0,0.99902,0.0,0.20642]
[1777767948829,59.29,78620.2,0.0,0.99902,0.0,0.20642]
[1777767957676,59.29,78621.67,0.0,0.99902,0.0,0.20617]
[1777767959127,59.29,78621.67,0.0,0.99902,0.0,0.20617]
[1777767959332,59.29,78621.42,0.0,0.99902,0.0,0.20621]
[1777767961233,59.29,78621.46,0.0,0.99902,0.0,0.20621]
[1777767961334,59.29,78621.42,0.0,0.99902,0.0,0.20621]
[1777767961436,59.29,78621.42,0.0,0.99902,0.0,0.20621]
[1777767968753,59.29,78622.56,0.0,0.99902,0.0,0.20602]
[1777767969653,59.29,78622.56,0.0,0.99902,0.0,0.20602]
[1777767969833,59.29,78622.56,0.0,0.99902,0.0,0.20602]
[1777767975802,59.29,78622.73,0.0,0.99903,0.0,0.20599]
[1777767984290,59.29,78622.73,0.0,0.99903,0.0,0.20599]
[1777767984294,59.29,78622.73,0.0,0.99903,0.0,0.20599]
[1777767986728,59.29,78622.73,0.0,0.99903,0.0,0.20599]
[1777767986834,59.29,78622.73,0.0,0.99903,0.0,0.20599]
[1777767991917,59.29,78622.42,0.0,0.99903,0.0,0.20572]
[1777767996952,59.29,78622.66,0.0,0.99903,0.0,0.20568]
[1777767998763,59.29,78623.65,0.0,0.99903,0.0,0.20551]
[1777767998833,59.29,78623.65,0.0,0.99903,0.0,0.20551]
[1777767999972,59.29,78631.44,0.0,0.99903,0.0,0.2042]
[1777768001216,59.29,78631.44,0.0,0.99903,0.0,0.2042]
[1777768001333,59.29,78631.44,0.0,0.99903,0.0,0.2042]
[1777768001317,59.29,78633.67,0.0,0.99904,0.0,0.20383]
[1777768002391,59.29,78633.11,0.0,0.99904,0.0,0.20392]
[1777768002587,59.29,78633.11,0.0,0.99904,0.0,0.20392]
[1777768008030,59.29,78629.89,0.0,0.99903,0.0,0.20446]
[1777768009382,59.29,78631.12,0.0,0.99903,0.0,0.20426]
[1777768009584,59.29,78631.12,0.0,0.99903,0.0,0.20426]
[1777768011840,59.29,78630.76,0.0,0.99903,0.0,0.20432]
[1777768012085,59.29,78630.76,0.0,0.99903,0.0,0.20432]
[1777768012177,59.29,78630.53,0.0,0.99903,0.0,0.20435]
[1777768015079,59.29,78625.22,0.0,0.99903,0.0,0.20525]
[1777768015438,59.29,78625.22,0.0,0.99903,0.0,0.20525]
[1777768015508,59.29,78625.22,0.0,0.99903,0.0,0.20525]
[1777768016085,59.29,78618.58,0.0,0.99902,0.0,0.20637]
[1777768018100,59.29,78615.52,0.0,0.99902,0.0,0.20689]
[1777768019727,59.29,78613.67,0.0,0.99902,0.0,0.20721]
[1777768019832,59.29,78613.67,0.0,0.99902,0.0,0.20721]
[1777768020114,59.29,78612.84,0.0,0.99902,0.0,0.20735]
[1777768025050,59.29,78612.8,0.0,0.99902,0.0,0.20735]
[1777768025077,59.29,78612.8,0.0,0.99902,0.0,0.20735]
[1777768030184,59.29,78613.1,0.0,0.99902,0.0,0.2073]
[1777768035219,59.29,78613.19,0.0,0.99902,0.0,0.20729]
[1777768037504,59.29,78612.31,0.0,0.99902,0.0,0.20744]
[1777768037576,59.29,78612.31,0.0,0.99902,0.0,0.20744]
[1777768040580,59.29,78612.4,0.0,0.99902,0.0,0.20742]
[1777768040745,59.29,78612.4,0.0,0.99902,0.0,0.20742]
[1777768040840,59.29,78612.4,0.0,0.99902,0.0,0.20742]
[1777768041066,59.29,78612.4,0.0,0.99902,0.0,0.20742]
[1777768046296,59.29,78609.39,0.0,0.99901,0.0,0.20794]
[1777768047303,59.29,78605.42,0.0,0.99901,0.0,0.20861]
[1777768051330,59.29,78602.95,0.0,0.99901,0.0,0.20871]
[1777768056366,59.29,78602.97,0.0,0.99901,0.0,0.20871]
[1777768062407,59.29,78609.15,0.0,0.99902,0.0,0.20765]
[1777768066583,59.29,78610.9,0.0,0.99902,0.0,0.20735]
[1777768072478,59.29,78611.08,0.0,0.99902,0.0,0.20732]
[1777768079690,59.29,78612.97,0.0,0.99902,0.0,0.207]
[1777768079843,59.29,78612.97,0.0,0.99902,0.0,0.207]
[1777768079865,59.29,78612.97,0.0,0.99902,0.0,0.207]
[1777768081090,59.29,78612.97,0.0,0.99902,0.0,0.207]
[1777768081334,59.29,78612.97,0.0,0.99902,0.0,0.207]
[1777768088582,59.29,78614.42,0.0,0.99902,0.0,0.20675]
[1777768088836,59.29,78614.42,0.0,0.99902,0.0,0.20675]
[1777768088872,59.29,78615.24,0.0,0.99902,0.0,0.20662]
[1777768089495,59.29,78615.24,0.0,0.99902,0.0,0.20662]
[1777768089577,59.29,78615.24,0.0,0.99902,0.0,0.20662]
[1777768095638,59.29,78617.98,0.0,0.99902,0.0,0.20615]
[1777768098600,59.29,78617.86,0.0,0.99902,0.0,0.20617]
[1777768098834,59.29,78617.86,0.0,0.99902,0.0,0.20617]
[1777768098927,59.29,78617.64,0.0,0.99902,0.0,0.20621]
[1777768099984,59.29,78617.64,0.0,0.99902,0.0,0.20621]
[1777768100076,59.29,78617.64,0.0,0.99902,0.0,0.20621]
[1777768105708,59.29,78618.88,0.0,0.99902,0.0,0.206]
[1777768110744,59.29,78619.74,0.0,0.99903,0.0,0.20585]
[1777768112596,59.29,78619.92,0.0,0.99903,0.0,0.2055]
[1777768112829,59.29,78619.92,0.0,0.99903,0.0,0.2055]
[1777768113439,59.29,78619.92,0.0,0.99903,0.0,0.2055]
[1777768112927,59.29,78619.92,0.0,0.99903,0.0,0.2055]
[1777768113577,59.29,78619.92,0.0,0.99903,0.0,0.2055]
[1777768118801,59.29,78620.86,0.0,0.99903,0.0,0.20534]
[1777768125850,59.29,78620.72,0.0,0.99903,0.0,0.20536]
[1777768130885,59.29,78621.96,0.0,0.99903,0.0,0.20515]
[1777768134215,59.29,78621.93,0.0,0.99903,0.0,0.20516]
[1777768134332,59.29,78621.93,0.0,0.99903,0.0,0.20516]
[1777768134428,59.29,78621.93,0.0,0.99903,0.0,0.20516]
[1777768135155,59.29,78621.93,0.0,0.99903,0.0,0.20516]
[1777768135327,59.29,78621.93,0.0,0.99903,0.0,0.20516]
[1777768140955,59.29,78621.72,0.0,0.99903,0.0,0.2052]
[1777768142798,59.29,78622.25,0.0,0.99903,0.0,0.20511]
[1777768142830,59.29,78622.25,0.0,0.99903,0.0,0.20511]
[1777768142969,59.29,78623.01,0.0,0.99903,0.0,0.20498]
[1777768143733,59.29,78623.01,0.0,0.99903,0.0,0.20498]
[1777768143829,59.29,78623.01,0.0,0.99903,0.0,0.20498]
[1777768149012,59.29,78626.01,0.0,0.99903,0.0,0.20447]
[1777768151371,59.29,78626.26,0.0,0.99903,0.0,0.20443]
[1777768151469,59.29,78628.13,0.0,0.99903,0.0,0.20412]
[1777768151591,59.29,78628.13,0.0,0.99903,0.0,0.20412]
[1777768152110,59.29,78628.13,0.0,0.99903,0.0,0.20412]
[1777768152329,59.29,78628.13,0.0,0.99903,0.0,0.20412]
[1777768160090,59.29,78630.97,0.0,0.99904,0.0,0.20364]
[1777768166132,59.29,78630.86,0.0,0.99904,0.0,0.20366]
[1777768168125,59.29,78630.82,0.0,0.99904,0.0,0.20367]
[1777768168334,59.29,78630.82,0.0,0.99904,0.0,0.20367]
[1777768168429,59.29,78630.78,0.0,0.99904,0.0,0.20367]
[1777768168759,59.29,78630.78,0.0,0.99904,0.0,0.20367]
[1777768168829,59.29,78630.78,0.0,0.99904,0.0,0.20367]
[1777768175195,59.29,78629.74,0.0,0.99904,0.0,0.20353]
[1777768177131,59.29,78629.81,0.0,0.99904,0.0,0.20351]
[1777768177337,59.29,78629.81,0.0,0.99904,0.0,0.20351]
[1777768177428,59.29,78629.81,0.0,0.99904,0.0,0.20351]
[1777768178105,59.29,78629.81,0.0,0.99904,0.0,0.20351]
[1777768178329,59.29,78629.81,0.0,0.99904,0.0,0.20351]
[1777768185265,59.29,78630.11,0.0,0.99904,0.0,0.20346]
[1777768190300,59.29,78630.15,0.0,0.99904,0.0,0.20346]
[1777768195335,59.29,78630.16,0.0,0.99904,0.0,0.20346]
[1777768200370,59.29,78630.49,0.0,0.99904,0.0,0.2034]
[1777768206412,59.29,78630.36,0.0,0.99904,0.0,0.20342]
[1777768211447,59.29,78628.28,0.0,0.99904,0.0,0.20377]
[1777768214036,59.29,78628.26,0.0,0.99904,0.0,0.20377]
[1777768214084,59.29,78628.26,0.0,0.99904,0.0,0.20377]
[1777768214468,59.29,78628.31,0.0,0.99904,0.0,0.20377]
[1777768214970,59.29,78628.31,0.0,0.99904,0.0,0.20377]
[1777768215083,59.29,78628.31,0.0,0.99904,0.0,0.20377]
[1777768220510,59.29,78627.9,0.0,0.99904,0.0,0.20383]
[1777768225545,59.29,78630.12,0.0,0.99904,0.0,0.20346]
[1777768226915,59.29,78632.5,0.0,0.99904,0.0,0.20306]
[1777768227081,59.29,78632.5,0.0,0.99904,0.0,0.20306]
[1777768227559,59.29,78635.42,0.0,0.99904,0.0,0.20258]
[1777768227918,59.29,78635.42,0.0,0.99904,0.0,0.20258]
[1777768228082,59.29,78635.42,0.0,0.99904,0.0,0.20258]
[1777768233600,59.29,78637.25,0.0,0.99905,0.0,0.20195]
[1777768235369,59.29,78637.25,0.0,0.99905,0.0,0.20195]
[1777768235569,59.29,78636.49,0.0,0.99904,0.0,0.20208]
[1777768235615,59.29,78636.46,0.0,0.99904,0.0,0.20208]
[1777768236827,59.29,78636.46,0.0,0.99904,0.0,0.20208]
[1777768242658,59.29,78637.81,0.0,0.99905,0.0,0.20186]
[1777768242835,59.29,78637.81,0.0,0.99905,0.0,0.20186]
[1777768247894,59.29,78639.38,0.0,0.99905,0.0,0.2016]
[1777768248083,59.29,78639.38,0.0,0.99905,0.0,0.2016]
[1777768248185,59.29,78639.95,0.0,0.99905,0.0,0.2015]
[1777768252621,59.29,78640.15,0.0,0.99905,0.0,0.20147]
[1777768252834,59.29,78640.15,0.0,0.99905,0.0,0.20147]
[1777768258776,59.29,78643.73,0.0,0.99905,0.0,0.20088]
[1777768259782,59.29,78646.53,0.0,0.99905,0.0,0.20041]
[1777768260645,59.29,78646.53,0.0,0.99905,0.0,0.20041]
[1777768260831,59.29,78646.53,0.0,0.99905,0.0,0.20041]
[1777768260929,59.29,78645.89,0.0,0.99905,0.0,0.20052]
[1777768262971,59.29,78646.59,0.0,0.99905,0.0,0.2004]
[1777768263082,59.29,78646.59,0.0,0.99905,0.0,0.2004]
[1777768268846,59.29,78648.33,0.0,0.99905,0.0,0.20012]
[1777768271562,59.29,78648.9,0.0,0.99906,0.0,0.20002]
[1777768271582,59.29,78648.9,0.0,0.99906,0.0,0.20002]
[1777768281940,59.29,78648.71,0.0,0.99906,0.0,0.20005]
[1777768286976,59.29,78648.81,0.0,0.99906,0.0,0.20004]
[1777768289476,59.29,78648.77,0.0,0.99906,0.0,0.20004]
[1777768289581,59.29,78648.77,0.0,0.99906,0.0,0.20004]
[1777768289577,59.29,78648.77,0.0,0.99906,0.0,0.20004]
[1777768290534,59.29,78648.77,0.0,0.99906,0.0,0.20004]
[1777768290595,59.29,78648.77,0.0,0.99906,0.0,0.20004]
[1777768290541,59.29,78648.52,0.0,0.99906,0.0,0.20009]
[1777768296041,59.29,78648.94,0.0,0.99906,0.0,0.1997]
[1777768299582,59.29,78650.48,0.0,0.99906,0.0,0.19945]
[1777768299833,59.29,78650.08,0.0,0.99906,0.0,0.19951]
[1777768300069,59.29,78650.28,0.0,0.99906,0.0,0.19948]
[1777768300757,59.29,78650.28,0.0,0.99906,0.0,0.19948]
[1777768300834,59.29,78650.28,0.0,0.99906,0.0,0.19948]
[1777768307120,59.29,78650.23,0.0,0.99906,0.0,0.19949]
[1777768309208,59.29,78650.23,0.0,0.99906,0.0,0.19949]
[1777768309336,59.29,78650.23,0.0,0.99906,0.0,0.19949]
[1777768315176,59.29,78650.0,0.0,0.99906,0.0,0.19953]
[1777768319204,59.29,78646.97,0.0,0.99906,0.0,0.20003]
[1777768320703,59.29,78645.98,0.0,0.99905,0.0,0.20019]
[1777768320833,59.29,78645.98,0.0,0.99905,0.0,0.20019]
[1777768321218,59.29,78645.17,0.0,0.99905,0.0,0.20032]
[1777768322225,59.29,78641.5,0.0,0.99905,0.0,0.20093]
[1777768322777,59.29,78641.5,0.0,0.99905,0.0,0.20093]
[1777768322833,59.29,78641.5,0.0,0.99905,0.0,0.20093]
[1777768328266,59.29,78641.3,0.0,0.99905,0.0,0.20096]
[1777768334309,59.29,78639.09,0.0,0.99905,0.0,0.20133]
[1777768335316,59.29,78635.05,0.0,0.99904,0.0,0.202]
[1777768335978,59.29,78635.05,0.0,0.99904,0.0,0.202]
[1777768336083,59.29,78635.05,0.0,0.99904,0.0,0.202]
[1777768336322,59.29,78635.12,0.0,0.99904,0.0,0.20199]
[1777768336968,59.29,78635.12,0.0,0.99904,0.0,0.20199]
[1777768337090,59.29,78635.12,0.0,0.99904,0.0,0.20199]
[1777768342365,59.29,78632.71,0.0,0.99904,0.0,0.20239]
[1777768349413,59.29,78632.13,0.0,0.99904,0.0,0.20249]
[1777768354449,59.29,78631.77,0.0,0.99904,0.0,0.20223]
[1777768360285,59.29,78631.88,0.0,0.99904,0.0,0.20221]
[1777768360337,59.29,78631.88,0.0,0.99904,0.0,0.20221]
[1777768360491,59.29,78631.91,0.0,0.99904,0.0,0.20221]
[1777768361222,59.29,78631.91,0.0,0.99904,0.0,0.20221]
[1777768361335,59.29,78631.91,0.0,0.99904,0.0,0.20221]
[1777768370561,59.29,78631.81,0.0,0.99904,0.0,0.20222]
[1777768377609,59.29,78631.84,0.0,0.99904,0.0,0.20222]
[1777768381638,59.29,78635.1,0.0,0.99905,0.0,0.20167]
[1777768381993,59.29,78635.1,0.0,0.99905,0.0,0.20167]
[1777768382079,59.29,78635.1,0.0,0.99905,0.0,0.20167]
[1777768382645,59.29,78635.91,0.0,0.99905,0.0,0.20154]
[1777768382968,59.29,78635.91,0.0,0.99905,0.0,0.20154]
[1777768383081,59.29,78635.91,0.0,0.99905,0.0,0.20154]
[1777768388687,59.29,78636.05,0.0,0.99905,0.0,0.20152]
[1777768394728,59.29,78635.67,0.0,0.99905,0.0,0.20158]
[1777768400771,59.29,78635.85,0.0,0.99905,0.0,0.20155]
[1777768402525,59.29,78635.85,0.0,0.99905,0.0,0.20155]
[1777768402580,59.29,78635.85,0.0,0.99905,0.0,0.20155]
[1777768402676,59.29,78637.04,0.0,0.99905,0.0,0.20135]
[1777768403818,59.29,78637.67,0.0,0.99905,0.0,0.20125]
[1777768403834,59.29,78637.67,0.0,0.99905,0.0,0.20125]
[1777768407279,59.29,78639.11,0.0,0.99905,0.0,0.20101]
[1777768407329,59.29,78639.11,0.0,0.99905,0.0,0.20101]
[1777768407375,59.29,78639.15,0.0,0.99905,0.0,0.201]
[1777768412855,59.29,78638.87,0.0,0.99905,0.0,0.20073]
[1777768417890,59.29,78638.9,0.0,0.99905,0.0,0.20073]
[1777768423511,59.29,78639.68,0.0,0.99905,0.0,0.2006]
[1777768423584,59.29,78639.68,0.0,0.99905,0.0,0.2006]
[1777768423762,59.29,78640.35,0.0,0.99905,0.0,0.20049]
[1777768425269,59.29,78640.39,0.0,0.99905,0.0,0.20048]
[1777768425333,59.29,78640.39,0.0,0.99905,0.0,0.20048]
[1777768432995,59.29,78640.84,0.0,0.99905,0.0,0.20041]
[1777768436790,59.29,78640.84,0.0,0.99905,0.0,0.20041]
[1777768436835,59.29,78640.84,0.0,0.99905,0.0,0.20041]
[1777768437023,59.29,78640.94,0.0,0.99905,0.0,0.20039]
[1777768438378,59.29,78640.94,0.0,0.99905,0.0,0.20039]
[1777768438585,59.29,78640.94,0.0,0.99905,0.0,0.20039]
[1777768444072,59.29,78641.61,0.0,0.99905,0.0,0.20028]
[1777768447793,59.29,78641.64,0.0,0.99905,0.0,0.20027]
[1777768447828,59.29,78641.28,0.0,0.99905,0.0,0.20033]
[1777768448101,59.29,78640.95,0.0,0.99905,0.0,0.20039]
[1777768449476,59.29,78640.95,0.0,0.99905,0.0,0.20039]
[1777768449583,59.29,78640.95,0.0,0.99905,0.0,0.20039]
[1777768455671,59.29,78640.55,0.0,0.99905,0.0,0.20045]
[1777768455721,59.29,78640.41,0.0,0.99905,0.0,0.20048]
[1777768455833,59.29,78640.41,0.0,0.99905,0.0,0.20048]
[1777768456158,59.29,78640.11,0.0,0.99905,0.0,0.20053]
[1777768456924,59.29,78640.11,0.0,0.99905,0.0,0.20053]
[1777768457088,59.29,78640.11,0.0,0.99905,0.0,0.20053]
[1777768465734,59.29,78640.08,0.0,0.99905,0.0,0.20053]
[1777768465223,59.29,78641.8,0.0,0.99905,0.0,0.20025]
[1777768465828,59.29,78641.8,0.0,0.99905,0.0,0.20025]
[1777768466230,59.29,78648.67,0.0,0.99906,0.0,0.19912]
[1777768467237,59.29,78652.53,0.0,0.99906,0.0,0.19848]
[1777768467983,59.29,78652.53,0.0,0.99906,0.0,0.19848]
[1777768468083,59.29,78652.53,0.0,0.99906,0.0,0.19848]
[1777768468244,59.29,78650.83,0.0,0.99906,0.0,0.19876]
[1777768469323,59.29,78650.83,0.0,0.99906,0.0,0.19876]
[1777768469579,59.29,78650.83,0.0,0.99906,0.0,0.19876]
[1777768469597,59.29,78652.23,0.0,0.99906,0.0,0.19853]
[1777768473371,59.29,78652.26,0.0,0.99906,0.0,0.19821]
[1777768473587,59.29,78652.26,0.0,0.99906,0.0,0.19821]
[1777768479320,59.29,78651.75,0.0,0.99906,0.0,0.1983]
[1777768483035,59.29,78652.59,0.0,0.99906,0.0,0.19816]
[1777768483083,59.29,78652.59,0.0,0.99906,0.0,0.19816]
[1777768483349,59.29,78654.03,0.0,0.99907,0.0,0.19792]
[1777768488383,59.29,78654.78,0.0,0.99907,0.0,0.1978]
[1777768490222,59.29,78654.8,0.0,0.99907,0.0,0.1978]
[1777768490333,59.29,78654.8,0.0,0.99907,0.0,0.1978]
[1777768490588,59.29,78654.8,0.0,0.99907,0.0,0.1978]
[1777768490592,59.29,78655.11,0.0,0.99907,0.0,0.19775]
[1777768498454,59.29,78655.91,0.0,0.99907,0.0,0.19762]
[1777768503489,59.29,78655.75,0.0,0.99907,0.0,0.19764]
[1777768504715,59.29,78655.75,0.0,0.99907,0.0,0.19764]
[1777768504836,59.29,78655.75,0.0,0.99907,0.0,0.19764]
[1777768512552,59.29,78655.51,0.0,0.99907,0.0,0.19768]
[1777768517586,59.29,78655.4,0.0,0.99907,0.0,0.1977]
[1777768518608,59.29,78655.4,0.0,0.99907,0.0,0.1977]
[1777768518832,59.29,78655.4,0.0,0.99907,0.0,0.1977]
[1777768518683,59.29,78655.47,0.0,0.99907,0.0,0.19769]
[1777768519454,59.29,78655.47,0.0,0.99907,0.0,0.19769]
[1777768519577,59.29,78655.47,0.0,0.99907,0.0,0.19769]
[1777768526652,59.29,78655.63,0.0,0.99907,0.0,0.19766]
[1777768538736,59.29,78655.64,0.0,0.99907,0.0,0.19735]
[1777768548806,59.29,78655.64,0.0,0.99907,0.0,0.19735]
[1777768549929,59.29,78655.64,0.0,0.99907,0.0,0.19735]
[1777768550082,59.29,78655.64,0.0,0.99907,0.0,0.19735]
[1777768551801,59.29,78655.64,0.0,0.99907,0.0,0.19735]
[1777768551832,59.29,78655.64,0.0,0.99907,0.0,0.19735]
[1777768558875,59.29,78655.67,0.0,0.99907,0.0,0.19734]
[1777768561898,59.29,78662.37,0.0,0.99907,0.0,0.19625]
[1777768566755,59.29,78662.44,0.0,0.99907,0.0,0.19624]
[1777768566832,59.29,78662.44,0.0,0.99907,0.0,0.19624]
[1777768571968,59.29,78665.19,0.0,0.99908,0.0,0.1958]
[1777768574413,59.29,78665.2,0.0,0.99908,0.0,0.19579]
[1777768574581,59.29,78665.2,0.0,0.99908,0.0,0.19579]
[1777768575383,59.29,78665.39,0.0,0.99908,0.0,0.19576]
[1777768575587,59.29,78665.39,0.0,0.99908,0.0,0.19576]
[1777768575683,59.29,78665.39,0.0,0.99908,0.0,0.19576]
[1777768582037,59.29,78665.34,0.0,0.99908,0.0,0.19577]
[1777768584385,59.29,78665.34,0.0,0.99908,0.0,0.19577]
[1777768584588,59.29,78665.34,0.0,0.99908,0.0,0.19577]
[1777768590611,59.29,78662.74,0.0,0.99907,0.0,0.19619]
[1777768590832,59.29,78662.74,0.0,0.99907,0.0,0.19619]
[1777768592060,59.29,78662.51,0.0,0.99907,0.0,0.19623]
[1777768592083,59.29,78662.51,0.0,0.99907,0.0,0.19623]
[1777768592107,59.29,78662.49,0.0,0.99908,0.0,0.19592]
[1777768597145,59.29,78662.6,0.0,0.99908,0.0,0.1959]
[1777768599883,59.29,78662.54,0.0,0.99908,0.0,0.19591]
[1777768600081,59.29,78662.54,0.0,0.99908,0.0,0.19591]
[1777768605201,59.29,78664.81,0.0,0.99908,0.0,0.19555]
[1777768610236,59.29,78664.95,0.0,0.99908,0.0,0.19552]
[1777768615157,59.29,78664.86,0.0,0.99908,0.0,0.19554]
[1777768615330,59.29,78664.86,0.0,0.99908,0.0,0.19554]
[1777768615432,59.29,78664.86,0.0,0.99908,0.0,0.19554]
[1777768621315,59.29,78664.8,0.0,0.99908,0.0,0.19555]
[1777768631385,59.29,78664.8,0.0,0.99908,0.0,0.19555]
[1777768637427,59.29,78664.67,0.0,0.99908,0.0,0.19557]
[1777768638192,59.29,78664.67,0.0,0.99908,0.0,0.19557]
[1777768638330,59.29,78664.67,0.0,0.99908,0.0,0.19557]
[1777768643471,59.29,78664.45,0.0,0.99908,0.0,0.1956]
[1777768650520,59.29,78664.04,0.0,0.99908,0.0,0.19567]
[1777768656422,59.29,78664.04,0.0,0.99908,0.0,0.19567]
[1777768656588,59.29,78664.04,0.0,0.99908,0.0,0.19567]
[1777768656600,59.29,78664.14,0.0,0.99908,0.0,0.19534]
[1777768662604,59.29,78663.98,0.0,0.99908,0.0,0.19537]
[1777768669652,59.29,78664.12,0.0,0.99908,0.0,0.19535]
[1777768670919,59.29,78664.12,0.0,0.99908,0.0,0.19535]
[1777768671081,59.29,78664.12,0.0,0.99908,0.0,0.19535]
[1777768679723,59.29,78664.12,0.0,0.99908,0.0,0.19535]
[1777768689793,59.29,78664.12,0.0,0.99908,0.0,0.19535]
[1777768694828,59.29,78664.42,0.0,0.99908,0.0,0.1953]
[1777768696657,59.29,78664.97,0.0,0.99908,0.0,0.19521]
[1777768696829,59.29,78664.97,0.0,0.99908,0.0,0.19521]
[1777768698616,59.29,78664.56,0.0,0.99908,0.0,0.19528]
[1777768698830,59.29,78664.56,0.0,0.99908,0.0,0.19528]
[1777768698932,59.29,78664.56,0.0,0.99908,0.0,0.19528]
[1777768713960,59.29,78664.52,0.0,0.99908,0.0,0.19497]
[1777768714267,59.29,78664.52,0.0,0.99908,0.0,0.19497]
[1777768714331,59.29,78664.52,0.0,0.99908,0.0,0.19497]
[1777768720009,59.29,78665.43,0.0,0.99908,0.0,0.19483]
[1777768725042,59.29,78664.86,0.0,0.99908,0.0,0.19492]
[1777768734105,59.29,78664.77,0.0,0.99908,0.0,0.19493]
[1777768741154,59.29,78664.71,0.0,0.99908,0.0,0.19494]
[1777768748202,59.29,78665.22,0.0,0.99908,0.0,0.19486]
[1777768753237,59.29,78665.22,0.0,0.99908,0.0,0.19486]
[1777768760288,59.29,78665.19,0.0,0.99908,0.0,0.19486]
[1777768768345,59.29,78665.33,0.0,0.99908,0.0,0.19484]
[1777768773380,59.29,78665.58,0.0,0.99908,0.0,0.19449]
[1777768776400,59.29,78672.79,0.0,0.99909,0.0,0.19333]
[1777768777495,59.29,78672.79,0.0,0.99909,0.0,0.19333]
[1777768777583,59.29,78672.79,0.0,0.99909,0.0,0.19333]
[1777768779599,59.29,78675.44,0.0,0.99909,0.0,0.19291]
[1777768779832,59.29,78675.44,0.0,0.99909,0.0,0.19291]
[1777768779918,59.29,78675.48,0.0,0.99909,0.0,0.1929]
[1777768785467,59.29,78675.8,0.0,0.99909,0.0,0.19285]
[1777768794529,59.29,78675.91,0.0,0.99909,0.0,0.19284]
[1777768797547,59.29,78675.91,0.0,0.99909,0.0,0.19284]
[1777768797577,59.29,78675.91,0.0,0.99909,0.0,0.19284]
[1777768802248,59.29,78675.84,0.0,0.99909,0.0,0.19285]
[1777768802329,59.29,78675.84,0.0,0.99909,0.0,0.19285]
[1777768802586,59.29,78667.24,0.0,0.99908,0.0,0.19423]
[1777768803593,59.29,78660.98,0.0,0.99908,0.0,0.19523]
[1777768805337,59.29,78659.59,0.0,0.99908,0.0,0.19546]
[1777768805583,59.29,78659.59,0.0,0.99908,0.0,0.19546]
[1777768805607,59.29,78659.5,0.0,0.99908,0.0,0.19547]
[1777768811161,59.29,78659.33,0.0,0.99908,0.0,0.1955]
[1777768811332,59.29,78660.03,0.0,0.99908,0.0,0.19539]
[1777768816685,59.29,78659.31,0.0,0.99908,0.0,0.1955]
[1777768818839,59.29,78659.31,0.0,0.99908,0.0,0.1955]
[1777768819077,59.29,78659.31,0.0,0.99908,0.0,0.1955]
[1777768820198,59.29,78657.62,0.0,0.99908,0.0,0.19578]
[1777768820334,59.29,78657.62,0.0,0.99908,0.0,0.19578]
[1777768820713,59.29,78657.48,0.0,0.99908,0.0,0.1958]
[1777768825748,59.29,78656.49,0.0,0.99907,0.0,0.19596]
[1777768832011,59.29,78656.49,0.0,0.99907,0.0,0.19596]
[1777768832078,59.29,78656.49,0.0,0.99907,0.0,0.19596]
[1777768833804,59.29,78652.35,0.0,0.99907,0.0,0.19632]
[1777768836194,59.29,78649.53,0.0,0.99907,0.0,0.19678]
[1777768836196,59.29,78648.74,0.0,0.99907,0.0,0.19691]
[1777768836329,59.29,78648.74,0.0,0.99907,0.0,0.19691]
[1777768842868,59.29,78648.52,0.0,0.99907,0.0,0.19694]
[1777768846593,59.29,78650.98,0.0,0.99907,0.0,0.19654]
[1777768851934,59.29,78650.98,0.0,0.99907,0.0,0.19654]
[1777768862004,59.29,78638.21,0.0,0.99906,0.0,0.19863]
[1777768863010,59.29,78627.69,0.0,0.99905,0.0,0.20036]
[1777768864018,59.29,78623.43,0.0,0.99905,0.0,0.20107]
[1777768868712,59.29,78620.91,0.0,0.99905,0.0,0.20149]
[1777768868838,59.29,78620.91,0.0,0.99905,0.0,0.20149]
[1777768869053,59.29,78620.87,0.0,0.99905,0.0,0.2015]
[1777768869683,59.29,78620.87,0.0,0.99905,0.0,0.2015]
[1777768869836,59.29,78620.87,0.0,0.99905,0.0,0.2015]
[1777768873081,59.29,78623.96,0.0,0.99905,0.0,0.20098]
[1777768878116,59.29,78624.56,0.0,0.99905,0.0,0.20088]
[1777768883151,59.29,78624.69,0.0,0.99905,0.0,0.20086]
[1777768886092,59.29,78624.92,0.0,0.99905,0.0,0.20082]
[1777768886171,59.29,78624.59,0.0,0.99905,0.0,0.20088]
[1777768886332,59.29,78624.59,0.0,0.99905,0.0,0.20088]
[1777768886983,59.29,78624.59,0.0,0.99905,0.0,0.20088]
[1777768887080,59.29,78624.59,0.0,0.99905,0.0,0.20088]
[1777768892213,59.29,78624.78,0.0,0.99905,0.0,0.20053]
[1777768897248,59.29,78624.8,0.0,0.99905,0.0,0.20053]
[1777768901764,59.29,78624.73,0.0,0.99905,0.0,0.20054]
[1777768901835,59.29,78624.73,0.0,0.99905,0.0,0.20054]
[1777768902263,59.29,78624.73,0.0,0.99905,0.0,0.20054]
[1777768901863,59.29,78624.55,0.0,0.99905,0.0,0.20057]
[1777768902333,59.29,78624.55,0.0,0.99905,0.0,0.20057]
[1777768908326,59.29,78624.52,0.0,0.99905,0.0,0.20057]
[1777768913164,59.29,78624.2,0.0,0.99905,0.0,0.20062]
[1777768913185,59.29,78624.2,0.0,0.99905,0.0,0.20062]
[1777768913334,59.29,78624.2,0.0,0.99905,0.0,0.20062]
[1777768914057,59.29,78624.2,0.0,0.99905,0.0,0.20062]
[1777768914084,59.29,78624.2,0.0,0.99905,0.0,0.20062]
[1777768919403,59.29,78624.17,0.0,0.99905,0.0,0.20063]
[1777768924134,59.29,78621.47,0.0,0.99905,0.0,0.20108]
[1777768924180,59.29,78621.25,0.0,0.99905,0.0,0.20111]
[1777768924336,59.29,78621.25,0.0,0.99905,0.0,0.20111]
[1777768924841,59.29,78621.25,0.0,0.99905,0.0,0.20111]
[1777768925080,59.29,78621.25,0.0,0.99905,0.0,0.20111]
[1777768929474,59.29,78624.07,0.0,0.99905,0.0,0.20065]
[1777768934510,59.29,78624.12,0.0,0.99905,0.0,0.20064]
[1777768937197,59.29,78625.71,0.0,0.99905,0.0,0.20037]
[1777768937290,59.29,78626.57,0.0,0.99905,0.0,0.20023]
[1777768937332,59.29,78626.57,0.0,0.99905,0.0,0.20023]
[1777768937830,59.29,78626.57,0.0,0.99905,0.0,0.20023]
[1777768938083,59.29,78626.57,0.0,0.99905,0.0,0.20023]
[1777768943574,59.29,78627.36,0.0,0.99905,0.0,0.2001]
[1777768948608,59.29,78627.15,0.0,0.99905,0.0,0.20014]
[1777768953760,59.29,78627.71,0.0,0.99905,0.0,0.19973]
[1777768953839,59.29,78627.71,0.0,0.99905,0.0,0.19973]
[1777768953929,59.29,78627.71,0.0,0.99905,0.0,0.19973]
[1777768955205,59.29,78627.71,0.0,0.99905,0.0,0.19973]
[1777768955333,59.29,78627.68,0.0,0.99905,0.0,0.19973]
[1777768960469,59.29,78630.18,0.0,0.99906,0.0,0.19932]
[1777768967742,59.29,78630.19,0.0,0.99906,0.0,0.19932]
[1777768970566,59.29,78630.19,0.0,0.99906,0.0,0.19932]
[1777768970584,59.29,78630.19,0.0,0.99906,0.0,0.19932]
[1777768970763,59.29,78629.88,0.0,0.99906,0.0,0.19937]
[1777768971554,59.29,78629.88,0.0,0.99906,0.0,0.19937]
[1777768971581,59.29,78629.88,0.0,0.99906,0.0,0.19937]
[1777768976804,59.29,78630.04,0.0,0.99906,0.0,0.19934]
[1777768979826,59.29,78633.75,0.0,0.99906,0.0,0.19873]
[1777768981617,59.29,78634.23,0.0,0.99906,0.0,0.19865]
[1777768981835,59.29,78634.23,0.0,0.99906,0.0,0.19865]
[1777768981840,59.29,78634.96,0.0,0.99906,0.0,0.19853]
[1777768982769,59.29,78634.96,0.0,0.99906,0.0,0.19853]
[1777768982836,59.29,78634.96,0.0,0.99906,0.0,0.19853]
[1777768987882,59.29,78636.38,0.0,0.99906,0.0,0.1983]
[1777768994931,59.29,78635.78,0.0,0.99906,0.0,0.1984]
[1777768997993,59.29,78636.83,0.0,0.99906,0.0,0.19823]
[1777768998086,59.29,78636.83,0.0,0.99906,0.0,0.19823]
[1777768998092,59.29,78636.83,0.0,0.99906,0.0,0.19823]
[1777768998918,59.29,78636.83,0.0,0.99906,0.0,0.19823]
[1777768999085,59.29,78636.83,0.0,0.99906,0.0,0.19823]
[1777769006007,59.29,78637.0,0.0,0.99906,0.0,0.1982]
[1777769013058,59.29,78637.0,0.0,0.99906,0.0,0.19789]
[1777769019100,59.29,78637.0,0.0,0.99906,0.0,0.19789]
[1777769030176,59.29,78637.04,0.0,0.99906,0.0,0.19788]
[1777769033093,59.29,78637.04,0.0,0.99906,0.0,0.19788]
[1777769033333,59.29,78637.04,0.0,0.99906,0.0,0.19788]
[1777769033203,59.29,78637.04,0.0,0.99906,0.0,0.19788]
[1777769034028,59.29,78637.04,0.0,0.99906,0.0,0.19788]
[1777769034088,59.29,78637.04,0.0,0.99906,0.0,0.19788]
[1777769034178,59.29,78637.04,0.0,0.99906,0.0,0.19788]
[1777769040247,59.29,78637.04,0.0,0.99906,0.0,0.19788]
[1777769047296,59.29,78636.9,0.0,0.99906,0.0,0.1979]
[1777769050177,59.29,78637.15,0.0,0.99906,0.0,0.19786]
[1777769050329,59.29,78637.15,0.0,0.99906,0.0,0.19786]
[1777769050400,59.29,78637.15,0.0,0.99906,0.0,0.19786]
[1777769050316,59.29,78637.22,0.0,0.99906,0.0,0.19785]
[1777769050577,59.29,78637.22,0.0,0.99906,0.0,0.19785]
[1777769050677,59.29,78637.22,0.0,0.99906,0.0,0.19785]
[1777769056358,59.29,78637.46,0.0,0.99906,0.0,0.19781]
[1777769059424,59.29,78637.49,0.0,0.99906,0.0,0.1978]
[1777769059586,59.29,78637.63,0.0,0.99906,0.0,0.19778]
[1777769065421,59.29,78637.51,0.0,0.99906,0.0,0.1978]
[1777769070457,59.29,78637.65,0.0,0.99906,0.0,0.19778]
[1777769072421,59.29,78637.65,0.0,0.99906,0.0,0.19778]
[1777769072429,59.29,78637.22,0.0,0.99907,0.0,0.19754]
[1777769072585,59.29,78637.22,0.0,0.99907,0.0,0.19754]
[1777769072683,59.29,78637.22,0.0,0.99907,0.0,0.19754]
[1777769076767,59.29,78637.22,0.0,0.99907,0.0,0.19754]
[1777769076828,59.29,78637.22,0.0,0.99907,0.0,0.19754]
[1777769084555,59.29,78636.74,0.0,0.99907,0.0,0.19761]
[1777769089590,59.29,78636.78,0.0,0.99907,0.0,0.19761]
[1777769094625,59.29,78636.74,0.0,0.99907,0.0,0.19761]
[1777769098973,59.29,78636.63,0.0,0.99907,0.0,0.19763]
[1777769099078,59.29,78636.63,0.0,0.99907,0.0,0.19763]
[1777769099138,59.29,78636.61,0.0,0.99907,0.0,0.19764]
[1777769099985,59.29,78636.61,0.0,0.99907,0.0,0.19764]
[1777769100012,59.29,78636.61,0.0,0.99907,0.0,0.19764]
[1777769100055,59.29,78636.61,0.0,0.99907,0.0,0.19764]
[1777769104411,59.29,78636.96,0.0,0.99907,0.0,0.19758]
[1777769104438,59.29,78636.99,0.0,0.99907,0.0,0.19757]
[1777769108723,59.29,78632.68,0.0,0.99906,0.0,0.19828]
[1777769118793,59.29,78632.24,0.0,0.99906,0.0,0.19835]
[1777769121399,59.29,78632.28,0.0,0.99906,0.0,0.19834]
[1777769121448,59.29,78631.81,0.0,0.99906,0.0,0.19842]
[1777769121578,59.29,78631.81,0.0,0.99906,0.0,0.19842]
[1777769122686,59.29,78631.81,0.0,0.99906,0.0,0.19842]
[1777769122837,59.29,78631.81,0.0,0.99906,0.0,0.19842]
[1777769122934,59.29,78631.81,0.0,0.99906,0.0,0.19842]
[1777769128863,59.29,78631.5,0.0,0.99906,0.0,0.19847]
[1777769130772,59.29,78631.5,0.0,0.99906,0.0,0.19847]
[1777769130833,59.29,78631.5,0.0,0.99906,0.0,0.19847]
[1777769130931,59.29,78631.5,0.0,0.99906,0.0,0.19847]
[1777769131949,59.29,78631.5,0.0,0.99906,0.0,0.19847]
[1777769132083,59.29,78631.5,0.0,0.99906,0.0,0.19847]
[1777769141954,59.29,78631.72,0.0,0.99906,0.0,0.19812]
[1777769146610,59.29,78631.61,0.0,0.99906,0.0,0.19814]
[1777769146832,59.29,78631.61,0.0,0.99906,0.0,0.19814]
[1777769146989,59.29,78631.68,0.0,0.99906,0.0,0.19813]
[1777769148047,59.29,78631.68,0.0,0.99906,0.0,0.19813]
[1777769148089,59.29,78631.68,0.0,0.99906,0.0,0.19813]
[1777769155045,59.29,78631.66,0.0,0.99906,0.0,0.19813]
[1777769160080,59.29,78631.56,0.0,0.99906,0.0,0.19815]
[1777769169143,59.29,78631.53,0.0,0.99906,0.0,0.19815]
[1777769175185,59.29,78631.46,0.0,0.99906,0.0,0.19816]
[1777769180220,59.29,78633.92,0.0,0.99906,0.0,0.19776]
[1777769181267,59.29,78633.92,0.0,0.99906,0.0,0.19776]
[1777769181326,59.29,78633.92,0.0,0.99906,0.0,0.19776]
[1777769181368,59.29,78633.6,0.0,0.99906,0.0,0.19781]
[1777769182419,59.29,78633.6,0.0,0.99906,0.0,0.19781]
[1777769182583,59.29,78633.59,0.0,0.99906,0.0,0.19782]
[1777769190290,59.29,78633.63,0.0,0.99906,0.0,0.19781]
[1777769191874,59.29,78633.99,0.0,0.99907,0.0,0.19744]
[1777769192082,59.29,78633.99,0.0,0.99907,0.0,0.19744]
[1777769192303,59.29,78634.07,0.0,0.99907,0.0,0.19742]
[1777769193065,59.29,78634.07,0.0,0.99907,0.0,0.19742]
[1777769193085,59.29,78634.07,0.0,0.99907,0.0,0.19742]
[1777769198346,59.29,78633.95,0.0,0.99907,0.0,0.19744]
[1777769208416,59.29,78633.61,0.0,0.99907,0.0,0.1975]
[1777769213451,59.29,78632.42,0.0,0.99906,0.0,0.19769]
[1777769214819,59.29,78633.02,0.0,0.99907,0.0,0.19759]
[1777769214827,59.29,78633.02,0.0,0.99907,0.0,0.19759]
[1777769215465,59.29,78633.57,0.0,0.99907,0.0,0.1975]
[1777769216239,59.29,78633.57,0.0,0.99907,0.0,0.1975]
[1777769216337,59.29,78633.57,0.0,0.99907,0.0,0.1975]
[1777769221507,59.29,78635.62,0.0,0.99907,0.0,0.19717]
[1777769222149,59.29,78635.62,0.0,0.99907,0.0,0.19717]
[1777769222334,59.29,78635.62,0.0,0.99907,0.0,0.19717]
[1777769222514,59.29,78635.69,0.0,0.99907,0.0,0.19716]
[1777769223521,59.29,78642.97,0.0,0.99907,0.0,0.19597]
[1777769224528,59.29,78646.19,0.0,0.99908,0.0,0.19545]
[1777769225307,59.29,78646.19,0.0,0.99908,0.0,0.19545]
[1777769225337,59.29,78646.19,0.0,0.99908,0.0,0.19545]
[1777769231577,59.29,78645.64,0.0,0.99908,0.0,0.19554]
[1777769232583,59.29,78643.61,0.0,0.99907,0.0,0.19587]
[1777769233940,59.29,78641.65,0.0,0.99907,0.0,0.19619]
[1777769234079,59.29,78641.65,0.0,0.99907,0.0,0.19619]
[1777769234597,59.29,78642.49,0.0,0.99907,0.0,0.19605]
[1777769235494,59.29,78642.49,0.0,0.99907,0.0,0.19605]
[1777769235586,59.29,78642.49,0.0,0.99907,0.0,0.19605]
[1777769240639,59.29,78642.85,0.0,0.99907,0.0,0.19599]
[1777769244145,59.29,78642.82,0.0,0.99907,0.0,0.196]
[1777769244333,59.29,78642.82,0.0,0.99907,0.0,0.196]
[1777769244401,59.29,78642.74,0.0,0.99907,0.0,0.19601]
[1777769245872,59.29,78643.38,0.0,0.99907,0.0,0.19591]
[1777769246082,59.29,78643.38,0.0,0.99907,0.0,0.19591]
[1777769252724,59.29,78643.28,0.0,0.99908,0.0,0.19561]
[1777769257759,59.29,78643.2,0.0,0.99908,0.0,0.19562]
[1777769258766,59.29,78640.36,0.0,0.99907,0.0,0.19609]
[1777769259946,59.29,78640.36,0.0,0.99907,0.0,0.19609]
[1777769260085,59.29,78640.36,0.0,0.99907,0.0,0.19609]
[1777769260103,59.29,78634.55,0.0,0.99907,0.0,0.19703]
[1777769261472,59.29,78634.55,0.0,0.99907,0.0,0.19703]
[1777769261593,59.29,78634.55,0.0,0.99907,0.0,0.19703]
[1777769261569,59.29,78631.81,0.0,0.99907,0.0,0.19748]
[1777769265816,59.29,78621.63,0.0,0.99906,0.0,0.19915]
[1777769266822,59.29,78613.86,0.0,0.99905,0.0,0.20043]
[1777769267829,59.29,78605.25,0.0,0.99904,0.0,0.20186]
[1777769268836,59.29,78603.4,0.0,0.99904,0.0,0.20217]
[1777769270547,59.29,78603.4,0.0,0.99904,0.0,0.20217]
[1777769270580,59.29,78603.4,0.0,0.99904,0.0,0.20217]
[1777769270563,59.29,78602.29,0.0,0.99904,0.0,0.20236]
[1777769270850,59.29,78600.71,0.0,0.99904,0.0,0.20262]
[1777769272424,59.29,78600.71,0.0,0.99904,0.0,0.20262]
[1777769272584,59.29,78600.71,0.0,0.99904,0.0,0.20262]
[1777769273476,59.29,78600.45,0.0,0.99904,0.0,0.20267]
[1777769273529,59.29,78600.47,0.0,0.99904,0.0,0.20266]
[1777769273871,59.29,78581.75,0.0,0.99902,0.0,0.20582]
[1777769274878,59.29,78569.7,0.0,0.99901,0.0,0.20787]
[1777769275885,59.29,78559.48,0.0,0.999,0.0,0.20963]
[1777769277227,59.29,78559.48,0.0,0.999,0.0,0.20963]
[1777769277253,59.29,78545.55,0.0,0.99899,0.0,0.21205]
[1777769277899,59.29,78542.62,0.0,0.99899,0.0,0.21256]
[1777769282934,59.29,78539.04,0.0,0.99898,0.0,0.21318]
[1777769288572,59.29,78538.95,0.0,0.99898,0.0,0.2132]
[1777769288615,59.29,78538.46,0.0,0.99898,0.0,0.21329]
[1777769288833,59.29,78538.46,0.0,0.99898,0.0,0.21329]
[1777769288978,59.29,78538.37,0.0,0.99898,0.0,0.2133]
[1777769290225,59.29,78538.37,0.0,0.99898,0.0,0.2133]
[1777769290335,59.29,78538.37,0.0,0.99898,0.0,0.2133]
[1777769296027,59.29,78539.67,0.0,0.99898,0.0,0.21307]
[1777769301061,59.29,78539.38,0.0,0.99898,0.0,0.21312]
[1777769304165,59.29,78537.88,0.0,0.99898,0.0,0.21339]
[1777769304328,59.29,78537.88,0.0,0.99898,0.0,0.21339]
[1777769304370,59.29,78537.92,0.0,0.99898,0.0,0.21338]
[1777769305509,59.29,78537.92,0.0,0.99898,0.0,0.21338]
[1777769305582,59.29,78537.92,0.0,0.99898,0.0,0.21338]
[1777769311131,59.29,78537.67,0.0,0.99898,0.0,0.21309]
[1777769314153,59.29,78534.4,0.0,0.99898,0.0,0.21366]
[1777769314948,59.29,78534.4,0.0,0.99898,0.0,0.21366]
[1777769315078,59.29,78534.4,0.0,0.99898,0.0,0.21366]
[1777769315293,59.29,78529.8,0.0,0.99898,0.0,0.21447]
[1777769316903,59.29,78529.09,0.0,0.99898,0.0,0.2146]
[1777769317079,59.29,78529.09,0.0,0.99898,0.0,0.2146]
[1777769322209,59.29,78527.19,0.0,0.99897,0.0,0.21493]
[1777769323217,59.29,78525.27,0.0,0.99897,0.0,0.21527]
[1777769324226,59.29,78514.18,0.0,0.99896,0.0,0.21724]
[1777769324993,59.29,78514.18,0.0,0.99896,0.0,0.21724]
[1777769325076,59.29,78514.18,0.0,0.99896,0.0,0.21724]
[1777769325337,59.29,78511.52,0.0,0.99896,0.0,0.21772]
[1777769326833,59.29,78511.52,0.0,0.99896,0.0,0.21772]
[1777769327086,59.29,78511.52,0.0,0.99896,0.0,0.21772]
[1777769329261,59.29,78514.07,0.0,0.99896,0.0,0.21726]
[1777769330409,59.29,78514.07,0.0,0.99896,0.0,0.21726]
[1777769330577,59.29,78514.07,0.0,0.99896,0.0,0.21726]
[1777769330663,59.29,78515.69,0.0,0.99896,0.0,0.21697]
[1777769333894,59.29,78516.11,0.0,0.99896,0.0,0.2169]
[1777769334026,59.29,78516.11,0.0,0.99896,0.0,0.2169]
[1777769334297,59.29,78524.69,0.0,0.99897,0.0,0.21537]
[1777769335303,59.29,78530.42,0.0,0.99898,0.0,0.21436]
[1777769336015,59.29,78530.42,0.0,0.99898,0.0,0.21436]
[1777769336081,59.29,78530.42,0.0,0.99898,0.0,0.21436]
[1777769341346,59.29,78530.9,0.0,0.99898,0.0,0.21428]
[1777769341800,59.29,78530.9,0.0,0.99898,0.0,0.21428]
[1777769342353,59.29,78536.77,0.0,0.99898,0.0,0.21325]
[1777769343617,59.29,78536.77,0.0,0.99898,0.0,0.21325]
[1777769343663,59.29,78533.1,0.0,0.99898,0.0,0.21389]
[1777769343777,59.29,78533.1,0.0,0.99898,0.0,0.21389]
[1777769343916,59.29,78533.1,0.0,0.99898,0.0,0.21389]
[1777769344063,59.29,78533.1,0.0,0.99898,0.0,0.21389]
[1777769344367,59.29,78533.72,0.0,0.99898,0.0,0.21378]
[1777769345777,59.29,78533.72,0.0,0.99898,0.0,0.21378]
[1777769351416,59.29,78535.69,0.0,0.99898,0.0,0.21344]
[1777769352015,59.29,78535.69,0.0,0.99898,0.0,0.21344]
[1777769352087,59.29,78535.69,0.0,0.99898,0.0,0.21344]
[1777769352423,59.29,78536.06,0.0,0.99898,0.0,0.21337]
[1777769354437,59.29,78539.58,0.0,0.99899,0.0,0.21276]
[1777769359010,59.29,78540.36,0.0,0.99899,0.0,0.21262]
[1777769359084,59.29,78540.36,0.0,0.99899,0.0,0.21262]
[1777769364506,59.29,78541.9,0.0,0.99899,0.0,0.21235]
[1777769372564,59.29,78541.79,0.0,0.99899,0.0,0.21204]
[1777769376871,59.29,78542.92,0.0,0.99899,0.0,0.21184]
[1777769377076,59.29,78542.92,0.0,0.99899,0.0,0.21184]
[1777769377086,59.29,78542.92,0.0,0.99899,0.0,0.21184]
[1777769380172,59.29,78543.02,0.0,0.99899,0.0,0.21182]
[1777769380337,59.29,78543.02,0.0,0.99899,0.0,0.21182]
[1777769385654,59.29,78542.86,0.0,0.99899,0.0,0.21185]
[1777769390715,59.29,78542.61,0.0,0.99899,0.0,0.21189]
[1777769396757,59.29,78542.45,0.0,0.99899,0.0,0.21192]
[1777769398831,59.29,78544.07,0.0,0.99899,0.0,0.21164]
[1777769399082,59.29,78544.07,0.0,0.99899,0.0,0.21164]
[1777769400647,59.29,78544.07,0.0,0.99899,0.0,0.21164]
[1777769400831,59.29,78544.07,0.0,0.99899,0.0,0.21164]
[1777769401792,59.29,78544.0,0.0,0.99899,0.0,0.21165]
[1777769406827,59.29,78543.67,0.0,0.99899,0.0,0.21171]
[1777769412869,59.29,78543.67,0.0,0.99899,0.0,0.21171]
[1777769417904,59.29,78544.08,0.0,0.99899,0.0,0.21164]
[1777769421071,59.29,78543.16,0.0,0.99899,0.0,0.2118]
[1777769421334,59.29,78543.16,0.0,0.99899,0.0,0.2118]
[1777769424677,59.29,78543.16,0.0,0.99899,0.0,0.2118]
[1777769424840,59.29,78544.03,0.0,0.99899,0.0,0.21165]
[1777769425113,59.29,78544.03,0.0,0.99899,0.0,0.21165]
[1777769425335,59.29,78544.03,0.0,0.99899,0.0,0.21165]
[1777769425397,59.29,78547.18,0.0,0.99899,0.0,0.2111]
[1777769427974,59.29,78543.48,0.0,0.99899,0.0,0.21174]
[1777769429164,59.29,78543.48,0.0,0.99899,0.0,0.21174]
[1777769429330,59.29,78543.48,0.0,0.99899,0.0,0.21174]
[1777769434065,59.29,78542.25,0.0,0.99899,0.0,0.21162]
[1777769434080,59.29,78542.25,0.0,0.99899,0.0,0.21162]
[1777769434960,59.29,78544.25,0.0,0.99899,0.0,0.21128]
[1777769435086,59.29,78544.25,0.0,0.99899,0.0,0.21128]
[1777769435108,59.29,78542.8,0.0,0.99899,0.0,0.21153]
[1777769441065,59.29,78542.83,0.0,0.99899,0.0,0.21152]
[1777769443946,59.29,78542.29,0.0,0.99899,0.0,0.21162]
[1777769444084,59.29,78542.29,0.0,0.99899,0.0,0.21162]
[1777769450128,59.29,78543.53,0.0,0.99899,0.0,0.2114]
[1777769455166,59.29,78543.64,0.0,0.99899,0.0,0.21138]
[1777769456173,59.29,78550.06,0.0,0.999,0.0,0.21027]
[1777769456990,59.29,78550.06,0.0,0.999,0.0,0.21027]
[1777769457080,59.29,78550.06,0.0,0.999,0.0,0.21027]
[1777769459197,59.29,78543.47,0.0,0.99899,0.0,0.21141]
[1777769460548,59.29,78543.47,0.0,0.99899,0.0,0.21141]
[1777769460580,59.29,78543.47,0.0,0.99899,0.0,0.21141]
[1777769460650,59.29,78540.85,0.0,0.99899,0.0,0.21187]
[1777769462534,59.29,78543.25,0.0,0.99899,0.0,0.21145]
[1777769462579,59.29,78543.25,0.0,0.99899,0.0,0.21145]
[1777769468260,59.29,78541.8,0.0,0.99899,0.0,0.2117]
[1777769473296,59.29,78542.06,0.0,0.99899,0.0,0.21166]
[1777769478331,59.29,78541.51,0.0,0.99899,0.0,0.21175]
[1777769483847,59.29,78541.39,0.0,0.99899,0.0,0.21177]
[1777769484080,59.29,78540.96,0.0,0.99899,0.0,0.21185]
[1777769485354,59.29,78540.15,0.0,0.99899,0.0,0.21199]
[1777769485533,59.29,78540.15,0.0,0.99899,0.0,0.21199]
[1777769485619,59.29,78540.21,0.0,0.99899,0.0,0.21198]
[1777769491421,59.29,78540.19,0.0,0.99899,0.0,0.21165]
[1777769493967,59.29,78539.61,0.0,0.99899,0.0,0.21175]
[1777769494078,59.29,78539.61,0.0,0.99899,0.0,0.21175]
[1777769495451,59.29,78529.42,0.0,0.99898,0.0,0.21353]
[1777769496457,59.29,78516.98,0.0,0.99897,0.0,0.21573]
[1777769497458,59.29,78516.98,0.0,0.99897,0.0,0.21573]
[1777769497583,59.29,78516.98,0.0,0.99897,0.0,0.21573]
[1777769497657,59.29,78516.57,0.0,0.99897,0.0,0.2158]
[1777769500042,59.29,78516.42,0.0,0.99897,0.0,0.21583]
[1777769500084,59.29,78516.42,0.0,0.99897,0.0,0.21583]
[1777769500486,59.29,78516.02,0.0,0.99897,0.0,0.2159]
[1777769506528,59.29,78515.95,0.0,0.99897,0.0,0.21591]
[1777769510467,59.29,78515.04,0.0,0.99897,0.0,0.21607]
[1777769510583,59.29,78515.04,0.0,0.99897,0.0,0.21607]
[1777769513877,59.29,78515.19,0.0,0.99897,0.0,0.21605]
[1777769514085,59.29,78514.56,0.0,0.99897,0.0,0.21616]
[1777769514584,59.29,78512.99,0.0,0.99897,0.0,0.21644]
[1777769518421,59.29,78512.44,0.0,0.99896,0.0,0.21653]
[1777769518577,59.29,78512.44,0.0,0.99896,0.0,0.21653]
[1777769521859,59.29,78512.93,0.0,0.99897,0.0,0.21645]
[1777769522086,59.29,78510.67,0.0,0.99896,0.0,0.21685]
[1777769522640,59.29,78510.15,0.0,0.99896,0.0,0.21694]
[1777769523166,59.29,78510.15,0.0,0.99896,0.0,0.21694]
[1777769523332,59.29,78510.15,0.0,0.99896,0.0,0.21694]
[1777769528682,59.29,78510.7,0.0,0.99896,0.0,0.21684]
[1777769530529,59.29,78510.81,0.0,0.99896,0.0,0.21682]
[1777769530575,59.29,78510.81,0.0,0.99896,0.0,0.21682]
[1777769533841,59.29,78509.88,0.0,0.99896,0.0,0.21699]
[1777769534470,59.29,78509.84,0.0,0.99896,0.0,0.217]
[1777769534591,59.29,78509.84,0.0,0.99896,0.0,0.217]
[1777769534685,59.29,78509.84,0.0,0.99896,0.0,0.217]
[1777769539758,59.29,78509.44,0.0,0.99896,0.0,0.21707]
[1777769547567,59.29,78508.82,0.0,0.99896,0.0,0.21718]
[1777769548822,59.29,78505.37,0.0,0.99896,0.0,0.2178]
[1777769549832,59.29,78505.37,0.0,0.99896,0.0,0.2178]
[1777769552589,59.29,78503.03,0.0,0.99896,0.0,0.21787]
[1777769552835,59.29,78503.03,0.0,0.99896,0.0,0.21787]
[1777769552850,59.29,78503.1,0.0,0.99896,0.0,0.21786]
[1777769559686,59.29,78505.94,0.0,0.99896,0.0,0.21735]
[1777769559837,59.29,78505.94,0.0,0.99896,0.0,0.21735]
[1777769564934,59.29,78506.64,0.0,0.99896,0.0,0.21723]
[1777769571983,59.29,78506.47,0.0,0.99896,0.0,0.21726]
[1777769576236,59.29,78506.47,0.0,0.99896,0.0,0.21726]
[1777769576334,59.29,78506.47,0.0,0.99896,0.0,0.21726]
[1777769576916,59.29,78506.47,0.0,0.99896,0.0,0.21726]
[1777769576928,59.29,78506.47,0.0,0.99896,0.0,0.21726]
[1777769577082,59.29,78506.47,0.0,0.99896,0.0,0.21726]
[1777769584820,59.29,78508.44,0.0,0.99896,0.0,0.21691]
[1777769584858,59.29,78509.67,0.0,0.99896,0.0,0.21669]
[1777769585083,59.29,78509.67,0.0,0.99896,0.0,0.21669]
[1777769585970,59.29,78509.67,0.0,0.99896,0.0,0.21669]
[1777769586077,59.29,78509.45,0.0,0.99896,0.0,0.21673]
[1777769593130,59.29,78510.83,0.0,0.99896,0.0,0.21648]
[1777769598165,59.29,78511.33,0.0,0.99897,0.0,0.21639]
[1777769606221,59.29,78511.45,0.0,0.99897,0.0,0.21637]
[1777769615284,59.29,78512.15,0.0,0.99897,0.0,0.21591]
[1777769623341,59.29,78512.75,0.0,0.99897,0.0,0.2158]
[1777769628376,59.29,78512.64,0.0,0.99897,0.0,0.21582]
[1777769634340,59.29,78512.68,0.0,0.99897,0.0,0.21582]
[1777769634589,59.29,78512.68,0.0,0.99897,0.0,0.21582]
[1777769634683,59.29,78512.68,0.0,0.99897,0.0,0.21582]
[1777769635030,59.29,78512.68,0.0,0.99897,0.0,0.21582]
[1777769635081,59.29,78512.68,0.0,0.99897,0.0,0.21582]
[1777769640460,59.29,78512.68,0.0,0.99897,0.0,0.21582]
[1777769641467,59.29,78515.99,0.0,0.99897,0.0,0.21523]
[1777769643431,59.29,78518.18,0.0,0.99897,0.0,0.21484]
[1777769643584,59.29,78518.18,0.0,0.99897,0.0,0.21484]
[1777769643682,59.29,78518.3,0.0,0.99897,0.0,0.21482]
[1777769644228,59.29,78518.3,0.0,0.99897,0.0,0.21482]
[1777769644335,59.29,78518.3,0.0,0.99897,0.0,0.21482]
[1777769647509,59.29,78524.31,0.0,0.99898,0.0,0.21376]
[1777769650914,59.29,78526.45,0.0,0.99898,0.0,0.21339]
[1777769651004,59.29,78526.23,0.0,0.99898,0.0,0.21342]
[1777769651092,59.29,78526.23,0.0,0.99898,0.0,0.21342]
[1777769651606,59.29,78526.23,0.0,0.99898,0.0,0.21342]
[1777769651833,59.29,78526.23,0.0,0.99898,0.0,0.21342]
[1777769656572,59.29,78511.42,0.0,0.99897,0.0,0.21604]
[1777769657579,59.29,78503.56,0.0,0.99896,0.0,0.21744]
[1777769660448,59.29,78503.49,0.0,0.99896,0.0,0.21745]
[1777769660580,59.29,78503.49,0.0,0.99896,0.0,0.21745]
[1777769660659,59.29,78503.49,0.0,0.99896,0.0,0.21745]
[1777769661461,59.29,78503.49,0.0,0.99896,0.0,0.21745]
[1777769661575,59.29,78503.49,0.0,0.99896,0.0,0.21745]
[1777769666643,59.29,78503.28,0.0,0.99896,0.0,0.21749]
[1777769667399,59.29,78503.28,0.0,0.99896,0.0,0.21749]
[1777769667584,59.29,78503.28,0.0,0.99896,0.0,0.21749]
[1777769667650,59.29,78503.25,0.0,0.99896,0.0,0.21749]
[1777769672686,59.29,78501.93,0.0,0.99896,0.0,0.21739]
[1777769674754,59.29,78501.05,0.0,0.99896,0.0,0.21755]
[1777769674827,59.29,78501.05,0.0,0.99896,0.0,0.21755]
[1777769681749,59.29,78501.4,0.0,0.99896,0.0,0.21749]
[1777769687791,59.29,78501.47,0.0,0.99896,0.0,0.21747]
[1777769692827,59.29,78501.08,0.0,0.99896,0.0,0.21754]
[1777769699127,59.29,78501.08,0.0,0.99896,0.0,0.21754]
[1777769704055,59.29,78500.8,0.0,0.99896,0.0,0.21759]
[1777769704082,59.29,78500.8,0.0,0.99896,0.0,0.21759]
[1777769704965,59.29,78500.8,0.0,0.99896,0.0,0.21759]
[1777769705082,59.29,78500.8,0.0,0.99896,0.0,0.21759]
[1777769705067,59.29,78500.35,0.0,0.99896,0.0,0.21767]
[1777769706925,59.29,78495.11,0.0,0.99895,0.0,0.21861]
[1777769708685,59.29,78493.56,0.0,0.99895,0.0,0.21889]
[1777769708844,59.29,78493.56,0.0,0.99895,0.0,0.21889]
[1777769708939,59.29,78493.82,0.0,0.99895,0.0,0.21884]
[1777769709200,59.29,78493.82,0.0,0.99895,0.0,0.21884]
[1777769709336,59.29,78493.82,0.0,0.99895,0.0,0.21884]
[1777769714981,59.29,78493.97,0.0,0.99895,0.0,0.21882]
[1777769718002,59.29,78498.33,0.0,0.99896,0.0,0.21803]
[1777769719841,59.29,78498.4,0.0,0.99896,0.0,0.21802]
[1777769720085,59.29,78498.4,0.0,0.99896,0.0,0.21802]
[1777769720017,59.29,78498.31,0.0,0.99896,0.0,0.21804]
[1777769720587,59.29,78498.31,0.0,0.99896,0.0,0.21804]
[1777769720835,59.29,78498.31,0.0,0.99896,0.0,0.21804]
[1777769721023,59.29,78498.05,0.0,0.99896,0.0,0.21808]
[1777769731093,59.29,78498.05,0.0,0.99896,0.0,0.21774]
[1777769736128,59.29,78502.74,0.0,0.99896,0.0,0.21691]
[1777769737317,59.29,78502.74,0.0,0.99896,0.0,0.21691]
[1777769737332,59.29,78502.74,0.0,0.99896,0.0,0.21691]
[1777769737419,59.29,78502.78,0.0,0.99896,0.0,0.2169]
[1777769738256,59.29,78502.78,0.0,0.99896,0.0,0.2169]
[1777769738330,59.29,78502.78,0.0,0.99896,0.0,0.2169]
[1777769744183,59.29,78504.34,0.0,0.99896,0.0,0.21662]
[1777769751362,59.29,78504.24,0.0,0.99896,0.0,0.21664]
[1777769751579,59.29,78504.24,0.0,0.99896,0.0,0.21664]
[1777769752040,59.29,78504.24,0.0,0.99896,0.0,0.21664]
[1777769752079,59.29,78504.24,0.0,0.99896,0.0,0.21664]
[1777769752139,59.29,78504.24,0.0,0.99896,0.0,0.21664]
[1777769755261,59.29,78507.68,0.0,0.99897,0.0,0.21603]
[1777769760297,59.29,78508.6,0.0,0.99897,0.0,0.21586]
[1777769768353,59.29,78508.46,0.0,0.99897,0.0,0.21589]
[1777769776409,59.29,78508.39,0.0,0.99897,0.0,0.2159]
[1777769779430,59.29,78511.76,0.0,0.99897,0.0,0.2153]
[1777769780700,59.29,78511.76,0.0,0.99897,0.0,0.2153]
[1777769780836,59.29,78511.76,0.0,0.99897,0.0,0.2153]
[1777769780935,59.29,78511.96,0.0,0.99897,0.0,0.21527]
[1777769782014,59.29,78511.96,0.0,0.99897,0.0,0.21527]
[1777769782083,59.29,78511.96,0.0,0.99897,0.0,0.21527]
[1777769789500,59.29,78512.38,0.0,0.99897,0.0,0.21519]
[1777769794534,59.29,78513.38,0.0,0.99897,0.0,0.21468]
[1777769801584,59.29,78514.56,0.0,0.99897,0.0,0.21447]
[1777769803317,59.29,78515.73,0.0,0.99898,0.0,0.21427]
[1777769803331,59.29,78515.73,0.0,0.99898,0.0,0.21427]
[1777769803598,59.29,78517.02,0.0,0.99898,0.0,0.21404]
[1777769804628,59.29,78517.02,0.0,0.99898,0.0,0.21404]
[1777769804833,59.29,78517.02,0.0,0.99898,0.0,0.21404]
[1777769810842,59.29,78519.36,0.0,0.99898,0.0,0.21363]
[1777769811082,59.29,78519.36,0.0,0.99898,0.0,0.21363]
[1777769811179,59.29,78520.36,0.0,0.99898,0.0,0.21345]
[1777769813668,59.29,78522.79,0.0,0.99898,0.0,0.21302]
[1777769814969,59.29,78522.79,0.0,0.99898,0.0,0.21302]
[1777769815084,59.29,78522.79,0.0,0.99898,0.0,0.21302]
[1777769823738,59.29,78523.55,0.0,0.99898,0.0,0.21289]
[1777769828777,59.29,78523.56,0.0,0.99898,0.0,0.21289]
[1777769833873,59.29,78523.6,0.0,0.99898,0.0,0.21288]
[1777769834084,59.29,78523.6,0.0,0.99898,0.0,0.21288]
[1777769834151,59.29,78523.6,0.0,0.99898,0.0,0.21288]
[1777769835023,59.29,78523.6,0.0,0.99898,0.0,0.21288]
[1777769835081,59.29,78523.6,0.0,0.99898,0.0,0.21288]
[1777769841977,59.29,78524.82,0.0,0.99898,0.0,0.21267]
[1777769842077,59.29,78524.82,0.0,0.99898,0.0,0.21267]
[1777769842095,59.29,78525.88,0.0,0.99899,0.0,0.21248]
[1777769842875,59.29,78529.27,0.0,0.99899,0.0,0.21189]
[1777769844121,59.29,78529.27,0.0,0.99899,0.0,0.21189]
[1777769844331,59.29,78530.5,0.0,0.99899,0.0,0.21168]
[1777769850931,59.29,78528.31,0.0,0.99899,0.0,0.21206]
[1777769854213,59.29,78529.05,0.0,0.99899,0.0,0.2116]
[1777769854331,59.29,78529.79,0.0,0.99899,0.0,0.21147]
[1777769854959,59.29,78531.73,0.0,0.99899,0.0,0.21113]
[1777769855657,59.29,78531.73,0.0,0.99899,0.0,0.21113]
[1777769855842,59.29,78531.73,0.0,0.99899,0.0,0.21113]
[1777769863015,59.29,78532.13,0.0,0.99899,0.0,0.21106]
[1777769868050,59.29,78531.94,0.0,0.99899,0.0,0.21109]
[1777769870042,59.29,78532.76,0.0,0.99899,0.0,0.21095]
[1777769870084,59.29,78532.76,0.0,0.99899,0.0,0.21095]
[1777769870143,59.29,78532.76,0.0,0.99899,0.0,0.21095]
[1777769871392,59.29,78532.95,0.0,0.99899,0.0,0.21092]
[1777769871582,59.29,78532.95,0.0,0.99899,0.0,0.21092]
[1777769875098,59.29,78522.37,0.0,0.99898,0.0,0.21276]
[1777769876054,59.29,78522.37,0.0,0.99898,0.0,0.21276]
[1777769876247,59.29,78522.37,0.0,0.99898,0.0,0.21276]
[1777769876262,59.29,78520.06,0.0,0.99898,0.0,0.21317]
[1777769877465,59.29,78519.95,0.0,0.99898,0.0,0.21319]
[1777769877586,59.29,78519.95,0.0,0.99898,0.0,0.21319]
[1777769883220,59.29,78521.17,0.0,0.99898,0.0,0.21297]
[1777769883329,59.29,78521.66,0.0,0.99898,0.0,0.21289]
[1777769884162,59.29,78521.59,0.0,0.99898,0.0,0.2129]
[1777769884414,59.29,78521.59,0.0,0.99898,0.0,0.2129]
[1777769884463,59.29,78521.59,0.0,0.99898,0.0,0.2129]
[1777769888190,59.29,78525.99,0.0,0.99899,0.0,0.21213]
[1777769889523,59.29,78526.4,0.0,0.99899,0.0,0.21206]
[1777769889586,59.29,78526.4,0.0,0.99899,0.0,0.21206]
[1777769894337,59.29,78526.34,0.0,0.99899,0.0,0.21207]
[1777769894580,59.29,78526.34,0.0,0.99899,0.0,0.21207]
[1777769895239,59.29,78526.44,0.0,0.99899,0.0,0.21205]
[1777769898260,59.29,78531.02,0.0,0.99899,0.0,0.21125]
[1777769899267,59.29,78533.39,0.0,0.99899,0.0,0.21084]
[1777769900507,59.29,78534.57,0.0,0.99899,0.0,0.21064]
[1777769900585,59.29,78534.57,0.0,0.99899,0.0,0.21064]
[1777769906316,59.29,78538.1,0.0,0.999,0.0,0.21002]
[1777769910153,59.29,78538.18,0.0,0.999,0.0,0.21001]
[1777769910195,59.29,78538.18,0.0,0.999,0.0,0.21001]
[1777769910333,59.29,78538.18,0.0,0.999,0.0,0.21001]
[1777769910344,59.29,78538.21,0.0,0.999,0.0,0.21001]
[1777769911688,59.29,78538.21,0.0,0.999,0.0,0.21001]
[1777769911835,59.29,78538.21,0.0,0.999,0.0,0.21001]
[1777769917393,59.29,78539.5,0.0,0.999,0.0,0.20945]
[1777769918635,59.29,78539.5,0.0,0.999,0.0,0.20945]
[1777769918838,59.29,78539.5,0.0,0.999,0.0,0.20945]
[1777769921917,59.29,78539.91,0.0,0.999,0.0,0.20938]
[1777769922078,59.29,78539.91,0.0,0.999,0.0,0.20938]
[1777769922146,59.29,78540.11,0.0,0.999,0.0,0.20935]
[1777769927463,59.29,78540.15,0.0,0.999,0.0,0.20934]
[1777769932497,59.29,78539.78,0.0,0.999,0.0,0.2094]
[1777769938540,59.29,78539.43,0.0,0.999,0.0,0.20946]
[1777769943533,59.29,78539.68,0.0,0.999,0.0,0.20942]
[1777769943583,59.29,78539.68,0.0,0.999,0.0,0.20942]
[1777769955658,59.29,78539.68,0.0,0.999,0.0,0.20942]
[1777769961157,59.29,78539.68,0.0,0.999,0.0,0.20942]
[1777769961335,59.29,78539.68,0.0,0.999,0.0,0.20942]
[1777769966735,59.29,78539.45,0.0,0.999,0.0,0.20946]
[1777769973785,59.29,78539.37,0.0,0.999,0.0,0.20914]
[1777769982848,59.29,78539.76,0.0,0.999,0.0,0.20908]
[1777769990904,59.29,78539.65,0.0,0.999,0.0,0.2091]
[1777769996946,59.29,78539.65,0.0,0.999,0.0,0.2091]
[1777770007016,59.29,78539.71,0.0,0.999,0.0,0.20909]
[1777770013058,59.29,78524.14,0.0,0.99899,0.0,0.21179]
[1777770013699,59.29,78524.14,0.0,0.99899,0.0,0.21179]
[1777770013832,59.29,78524.14,0.0,0.99899,0.0,0.21179]
[1777770014065,59.29,78517.8,0.0,0.99898,0.0,0.2129]
[1777770015072,59.29,78514.63,0.0,0.99898,0.0,0.21345]
[1777770016785,59.29,78514.53,0.0,0.99898,0.0,0.21347]
[1777770016833,59.29,78514.53,0.0,0.99898,0.0,0.21347]
[1777770022121,59.29,78514.73,0.0,0.99898,0.0,0.21344]
[1777770023244,59.29,78514.73,0.0,0.99898,0.0,0.21344]
[1777770023333,59.29,78514.73,0.0,0.99898,0.0,0.21344]
[1777770023390,59.29,78514.33,0.0,0.99898,0.0,0.21351]
[1777770024268,59.29,78514.33,0.0,0.99898,0.0,0.21351]
[1777770024336,59.29,78514.33,0.0,0.99898,0.0,0.21351]
[1777770029914,59.29,78513.82,0.0,0.99898,0.0,0.2136]
[1777770030089,59.29,78513.82,0.0,0.99898,0.0,0.2136]
[1777770035212,59.29,78513.9,0.0,0.99898,0.0,0.21325]
[1777770035885,59.29,78513.9,0.0,0.99898,0.0,0.21325]
[1777770036079,59.29,78513.9,0.0,0.99898,0.0,0.21325]
[1777770036219,59.29,78512.92,0.0,0.99898,0.0,0.21342]
[1777770037442,59.29,78512.32,0.0,0.99898,0.0,0.21352]
[1777770037583,59.29,78512.32,0.0,0.99898,0.0,0.21352]
[1777770046321,59.29,78512.65,0.0,0.99898,0.0,0.21347]
[1777770046422,59.29,78511.64,0.0,0.99898,0.0,0.21364]
[1777770046580,59.29,78511.64,0.0,0.99898,0.0,0.21364]
[1777770047296,59.29,78512.08,0.0,0.99898,0.0,0.21357]
[1777770048126,59.29,78512.08,0.0,0.99898,0.0,0.21357]
[1777770048337,59.29,78512.08,0.0,0.99898,0.0,0.21357]
[1777770051329,59.29,78509.5,0.0,0.99898,0.0,0.21402]
[1777770052333,59.29,78497.95,0.0,0.99897,0.0,0.21606]
[1777770052608,59.29,78497.95,0.0,0.99897,0.0,0.21606]
[1777770053340,59.29,78495.11,0.0,0.99896,0.0,0.21657]
[1777770054717,59.29,78494.39,0.0,0.99896,0.0,0.2167]
[1777770055358,59.29,78494.39,0.0,0.99896,0.0,0.2167]
[1777770055379,59.29,78494.89,0.0,0.99896,0.0,0.21661]
[1777770060390,59.29,78494.79,0.0,0.99896,0.0,0.21663]
[1777770065425,59.29,78499.0,0.0,0.99897,0.0,0.21588]
[1777770066432,59.29,78500.73,0.0,0.99897,0.0,0.21557]
[1777770069206,59.29,78500.91,0.0,0.99897,0.0,0.21554]
[1777770069340,59.29,78500.91,0.0,0.99897,0.0,0.21554]
[1777770069454,59.29,78501.44,0.0,0.99897,0.0,0.21544]
[1777770074490,59.29,78501.45,0.0,0.99897,0.0,0.21544]
[1777770076504,59.29,78480.33,0.0,0.99895,0.0,0.21922]
[1777770077510,59.29,78474.87,0.0,0.99894,0.0,0.2202]
[1777770079152,59.29,78474.87,0.0,0.99894,0.0,0.2202]
[1777770079620,59.29,78473.93,0.0,0.99894,0.0,0.22037]
[1777770079695,59.29,78474.13,0.0,0.99894,0.0,0.22034]
[1777770085566,59.29,78481.04,0.0,0.99895,0.0,0.21909]
[1777770086573,59.29,78486.54,0.0,0.99895,0.0,0.2181]
[1777770087905,59.29,78486.54,0.0,0.99895,0.0,0.2181]
[1777770087990,59.29,78488.2,0.0,0.99896,0.0,0.2178]
[1777770088588,59.29,78452.2,0.0,0.99892,0.0,0.22434]
[1777770089595,59.29,78426.26,0.0,0.9989,0.0,0.22915]
[1777770090602,59.29,78423.95,0.0,0.99889,0.0,0.22959]
[1777770092111,59.29,78423.95,0.0,0.99889,0.0,0.22959]
[1777770092164,59.29,78429.94,0.0,0.9989,0.0,0.22811]
[1777770094085,59.29,78431.12,0.0,0.9989,0.0,0.22789]
[1777770094181,59.29,78429.99,0.0,0.9989,0.0,0.2281]
[1777770098091,59.29,78429.88,0.0,0.9989,0.0,0.22812]
[1777770098190,59.29,78429.68,0.0,0.9989,0.0,0.22816]
[1777770103028,59.29,78426.79,0.0,0.9989,0.0,0.2287]
[1777770109184,59.29,78425.66,0.0,0.9989,0.0,0.22891]
[1777770109331,59.29,78425.66,0.0,0.9989,0.0,0.22891]
[1777770111909,59.29,78425.52,0.0,0.9989,0.0,0.22894]
[1777770111930,59.29,78399.38,0.0,0.99887,0.0,0.23388]
[1777770112758,59.29,78374.78,0.0,0.99884,0.0,0.23862]
[1777770113765,59.29,78369.8,0.0,0.99884,0.0,0.23959]
[1777770115387,59.29,78369.8,0.0,0.99884,0.0,0.23959]
[1777770115399,59.29,78374.17,0.0,0.99884,0.0,0.23874]
[1777770117343,59.29,78376.48,0.0,0.99885,0.0,0.23829]
[1777770117443,59.29,78383.52,0.0,0.99885,0.0,0.23693]
[1777770117793,59.29,78376.81,0.0,0.99885,0.0,0.23823]
[1777770121332,59.29,78377.13,0.0,0.99885,0.0,0.23817]
[1777770121421,59.29,78377.02,0.0,0.99885,0.0,0.23819]
[1777770121824,59.29,78372.91,0.0,0.99884,0.0,0.23899]
[1777770122830,59.29,78369.13,0.0,0.99884,0.0,0.23972]
[1777770123837,59.29,78373.37,0.0,0.99884,0.0,0.2389]
[1777770124845,59.29,78376.9,0.0,0.99885,0.0,0.23821]
[1777770125852,59.29,78384.7,0.0,0.99886,0.0,0.2367]
[1777770127184,59.29,78384.7,0.0,0.99886,0.0,0.2367]
[1777770127334,59.29,78384.7,0.0,0.99886,0.0,0.2367]
[1777770130464,59.29,78384.71,0.0,0.99886,0.0,0.2367]
[1777770130579,59.29,78385.12,0.0,0.99886,0.0,0.23662]
[1777770130887,59.29,78385.26,0.0,0.99886,0.0,0.23659]
[1777770132149,59.29,78385.26,0.0,0.99886,0.0,0.23659]
[1777770132330,59.29,78385.26,0.0,0.99886,0.0,0.23659]
[1777770134917,59.29,78390.48,0.0,0.99886,0.0,0.23559]
[1777770135924,59.29,78395.41,0.0,0.99887,0.0,0.23464]
[1777770136966,59.29,78395.41,0.0,0.99887,0.0,0.23464]
[1777770137082,59.29,78395.41,0.0,0.99887,0.0,0.23464]
[1777770139435,59.29,78397.07,0.0,0.99887,0.0,0.23432]
[1777770139437,59.29,78397.48,0.0,0.99887,0.0,0.23424]
[1777770139576,59.29,78397.48,0.0,0.99887,0.0,0.23424]
[1777770139952,59.29,78405.74,0.0,0.99888,0.0,0.23267]
[1777770140959,59.29,78409.2,0.0,0.99888,0.0,0.23201]
[1777770142055,59.29,78409.2,0.0,0.99888,0.0,0.23201]
[1777770142087,59.29,78409.2,0.0,0.99888,0.0,0.23201]
[1777770143979,59.29,78405.5,0.0,0.99888,0.0,0.23272]
[1777770144987,59.29,78392.59,0.0,0.99886,0.0,0.23518]
[1777770146511,59.29,78392.59,0.0,0.99886,0.0,0.23518]
[1777770146515,59.29,78383.23,0.0,0.99885,0.0,0.23698]
[1777770146579,59.29,78383.23,0.0,0.99885,0.0,0.23698]
[1777770147001,59.29,78381.45,0.0,0.99885,0.0,0.23733]
[1777770151497,59.29,78380.32,0.0,0.99885,0.0,0.23755]
[1777770151587,59.29,78380.25,0.0,0.99885,0.0,0.2372]
[1777770152036,59.29,78380.47,0.0,0.99885,0.0,0.23715]
[1777770153179,59.29,78380.47,0.0,0.99885,0.0,0.23715]
[1777770153247,59.29,78377.26,0.0,0.99885,0.0,0.23778]
[1777770156904,59.29,78377.24,0.0,0.99885,0.0,0.23778]
[1777770159084,59.29,78372.43,0.0,0.99884,0.0,0.23871]
[1777770160092,59.29,78368.11,0.0,0.99884,0.0,0.23956]
[1777770161098,59.29,78359.25,0.0,0.99883,0.0,0.24129]
[1777770162106,59.29,78358.99,0.0,0.99883,0.0,0.24134]
[1777770164997,59.29,78356.61,0.0,0.99883,0.0,0.24181]
[1777770165135,59.29,78315.3,0.0,0.99878,0.0,0.25007]
[1777770166137,59.29,78298.45,0.0,0.99876,0.0,0.25351]
[1777770167144,59.29,78308.41,0.0,0.99878,0.0,0.25147]
[1777770168456,59.29,78308.41,0.0,0.99878,0.0,0.25147]
[1777770168551,59.29,78314.31,0.0,0.99878,0.0,0.25027]
[1777770169161,59.29,78320.64,0.0,0.99879,0.0,0.24899]
[1777770170168,59.29,78323.73,0.0,0.99879,0.0,0.24836]
[1777770174196,59.29,78319.71,0.0,0.99879,0.0,0.24917]
[1777770177476,59.29,78323.24,0.0,0.99879,0.0,0.24846]
[1777770178338,59.29,78323.24,0.0,0.99879,0.0,0.24846]
[1777770178375,59.29,78330.97,0.0,0.9988,0.0,0.24691]
[1777770179358,59.29,78330.97,0.0,0.9988,0.0,0.24691]
[1777770181245,59.29,78338.25,0.0,0.99881,0.0,0.24545]
[1777770185193,59.29,78341.25,0.0,0.99881,0.0,0.24485]
[1777770185335,59.29,78341.25,0.0,0.99881,0.0,0.24485]
[1777770188482,59.29,78343.44,0.0,0.99881,0.0,0.24442]
[1777770188581,59.29,78343.44,0.0,0.99881,0.0,0.24442]
[1777770188516,59.29,78344.11,0.0,0.99881,0.0,0.24428]
[1777770191315,59.29,78356.53,0.0,0.99883,0.0,0.24183]
[1777770192322,59.29,78359.38,0.0,0.99883,0.0,0.24127]
[1777770192971,59.29,78359.38,0.0,0.99883,0.0,0.24127]
[1777770193078,59.29,78359.38,0.0,0.99883,0.0,0.24127]
[1777770197165,59.29,78362.1,0.0,0.99883,0.0,0.24073]
[1777770197333,59.29,78362.1,0.0,0.99883,0.0,0.24073]
[1777770197357,59.29,78365.85,0.0,0.99884,0.0,0.24]
[1777770199371,59.29,78386.04,0.0,0.99886,0.0,0.23608]
[1777770200378,59.29,78390.34,0.0,0.99886,0.0,0.23525]
[1777770203615,59.29,78388.49,0.0,0.99886,0.0,0.23561]
[1777770204086,59.29,78388.49,0.0,0.99886,0.0,0.23561]
[1777770206351,59.29,78388.89,0.0,0.99886,0.0,0.23553]
[1777770206577,59.29,78388.89,0.0,0.99886,0.0,0.23553]
[1777770206420,59.29,78388.99,0.0,0.99886,0.0,0.23551]
[1777770211455,59.29,78390.43,0.0,0.99886,0.0,0.23487]
[1777770213067,59.29,78392.3,0.0,0.99887,0.0,0.23451]
[1777770213077,59.29,78392.3,0.0,0.99887,0.0,0.23451]
[1777770216369,59.29,78389.86,0.0,0.99886,0.0,0.23498]
[1777770216579,59.29,78389.86,0.0,0.99886,0.0,0.23498]
[1777770216489,59.29,78380.98,0.0,0.99885,0.0,0.23669]
[1777770217497,59.29,78379.54,0.0,0.99885,0.0,0.23697]
[1777770218623,59.29,78379.91,0.0,0.99885,0.0,0.2369]
[1777770218835,59.29,78379.91,0.0,0.99885,0.0,0.2369]
[1777770219511,59.29,78379.49,0.0,0.99885,0.0,0.23698]
[1777770224546,59.29,78379.85,0.0,0.99885,0.0,0.23691]
[1777770225853,59.29,78379.39,0.0,0.99885,0.0,0.237]
[1777770226077,59.29,78379.39,0.0,0.99885,0.0,0.237]
[1777770231595,59.29,78378.51,0.0,0.99885,0.0,0.23717]
[1777770236629,59.29,78378.59,0.0,0.99885,0.0,0.23715]
[1777770238830,59.29,78378.9,0.0,0.99885,0.0,0.23709]
[1777770239080,59.29,78378.9,0.0,0.99885,0.0,0.23709]
[1777770239336,59.29,78378.9,0.0,0.99885,0.0,0.23709]
[1777770241665,59.29,78383.33,0.0,0.99886,0.0,0.23624]
[1777770242836,59.29,78383.33,0.0,0.99886,0.0,0.23624]
[1777770248713,59.29,78385.37,0.0,0.99886,0.0,0.23584]
[1777770253749,59.29,78386.19,0.0,0.99886,0.0,0.23569]
[1777770259791,59.29,78383.87,0.0,0.99886,0.0,0.23613]
[1777770261805,59.29,78376.65,0.0,0.99885,0.0,0.23753]
[1777770262812,59.29,78373.62,0.0,0.99885,0.0,0.23812]
[1777770264826,59.29,78368.94,0.0,0.99884,0.0,0.23903]
[1777770265833,59.29,78364.47,0.0,0.99884,0.0,0.2399]
[1777770267847,59.29,78367.85,0.0,0.99884,0.0,0.23924]
[1777770268938,59.29,78367.85,0.0,0.99884,0.0,0.23924]
[1777770269094,59.29,78367.85,0.0,0.99884,0.0,0.23924]
[1777770269189,59.29,78368.52,0.0,0.99884,0.0,0.23911]
[1777770269793,59.29,78368.52,0.0,0.99884,0.0,0.23911]
[1777770269832,59.29,78368.52,0.0,0.99884,0.0,0.23911]
[1777770274896,59.29,78366.41,0.0,0.99884,0.0,0.23915]
[1777770281945,59.29,78365.92,0.0,0.99884,0.0,0.23925]
[1777770283959,59.29,78371.29,0.0,0.99885,0.0,0.2382]
[1777770285508,59.29,78371.29,0.0,0.99885,0.0,0.2382]
[1777770285584,59.29,78371.29,0.0,0.99885,0.0,0.2382]
[1777770285681,59.29,78371.86,0.0,0.99885,0.0,0.23809]
[1777770286532,59.29,78371.86,0.0,0.99885,0.0,0.23809]
[1777770286577,59.29,78371.86,0.0,0.99885,0.0,0.23809]
[1777770292018,59.29,78372.24,0.0,0.99885,0.0,0.23802]
[1777770295049,59.29,78373.09,0.0,0.99885,0.0,0.23785]
[1777770295086,59.29,78373.09,0.0,0.99885,0.0,0.23785]
[1777770295556,59.29,78373.09,0.0,0.99885,0.0,0.23785]
[1777770295587,59.29,78373.09,0.0,0.99885,0.0,0.23785]
[1777770295684,59.29,78373.27,0.0,0.99885,0.0,0.23782]
[1777770301090,59.29,78368.65,0.0,0.99884,0.0,0.23871]
[1777770302097,59.29,78365.1,0.0,0.99884,0.0,0.23941]
[1777770304111,59.29,78359.37,0.0,0.99883,0.0,0.24053]
[1777770305118,59.29,78354.01,0.0,0.99883,0.0,0.24158]
[1777770306660,59.29,78354.01,0.0,0.99883,0.0,0.24158]
[1777770306686,59.29,78352.54,0.0,0.99883,0.0,0.24187]
[1777770306831,59.29,78352.54,0.0,0.99883,0.0,0.24187]
[1777770309131,59.29,78352.56,0.0,0.99883,0.0,0.24187]
[1777770309332,59.29,78352.56,0.0,0.99883,0.0,0.24187]
[1777770317202,59.29,78353.86,0.0,0.99883,0.0,0.24161]
[1777770319707,59.29,78353.22,0.0,0.99883,0.0,0.24174]
[1777770319834,59.29,78353.51,0.0,0.99883,0.0,0.24168]
[1777770320228,59.29,78354.65,0.0,0.99883,0.0,0.24145]
[1777770321233,59.29,78359.46,0.0,0.99883,0.0,0.24051]
[1777770322938,59.29,78360.8,0.0,0.99884,0.0,0.24025]
[1777770323086,59.29,78360.8,0.0,0.99884,0.0,0.24025]
[1777770328282,59.29,78359.91,0.0,0.99883,0.0,0.24042]
[1777770332310,59.29,78364.21,0.0,0.99884,0.0,0.23921]
[1777770334220,59.29,78364.21,0.0,0.99884,0.0,0.23921]
[1777770334334,59.29,78364.21,0.0,0.99884,0.0,0.23921]
[1777770334431,59.29,78364.72,0.0,0.99884,0.0,0.23911]
[1777770335301,59.29,78364.72,0.0,0.99884,0.0,0.23911]
[1777770335333,59.29,78364.72,0.0,0.99884,0.0,0.23911]
[1777770342380,59.29,78369.06,0.0,0.99885,0.0,0.23827]
[1777770343184,59.29,78369.06,0.0,0.99885,0.0,0.23827]
[1777770343343,59.29,78369.06,0.0,0.99885,0.0,0.23827]
[1777770343570,59.29,78369.06,0.0,0.99885,0.0,0.23827]
[1777770343669,59.29,78369.06,0.0,0.99885,0.0,0.23827]
[1777770343829,59.29,78369.06,0.0,0.99885,0.0,0.23827]
[1777770351442,59.29,78369.27,0.0,0.99885,0.0,0.23823]
[1777770360507,59.29,78372.03,0.0,0.99885,0.0,0.23769]
[1777770361514,59.29,78378.78,0.0,0.99886,0.0,0.23639]
[1777770362520,59.29,78382.37,0.0,0.99886,0.0,0.23569]
[1777770364535,59.29,78390.68,0.0,0.99887,0.0,0.2341]
[1777770365542,59.29,78395.93,0.0,0.99887,0.0,0.2331]
[1777770366549,59.29,78399.36,0.0,0.99888,0.0,0.23244]
[1777770368470,59.29,78399.6,0.0,0.99888,0.0,0.2324]
[1777770368595,59.29,78399.6,0.0,0.99888,0.0,0.2324]
[1777770368674,59.29,78399.59,0.0,0.99888,0.0,0.2324]
[1777770369241,59.29,78399.59,0.0,0.99888,0.0,0.2324]
[1777770369327,59.29,78399.59,0.0,0.99888,0.0,0.2324]
[1777770372591,59.29,78390.72,0.0,0.99887,0.0,0.23409]
[1777770373598,59.29,78384.3,0.0,0.99886,0.0,0.23532]
[1777770374605,59.29,78380.25,0.0,0.99886,0.0,0.2361]
[1777770376441,59.29,78379.46,0.0,0.99886,0.0,0.23625]
[1777770376580,59.29,78379.46,0.0,0.99886,0.0,0.23625]
[1777770376620,59.29,78379.51,0.0,0.99886,0.0,0.23624]
[1777770377493,59.29,78379.51,0.0,0.99886,0.0,0.23624]
[1777770377596,59.29,78379.51,0.0,0.99886,0.0,0.23624]
[1777770380647,59.29,78373.34,0.0,0.99885,0.0,0.23744]
[1777770381653,59.29,78367.84,0.0,0.99884,0.0,0.23851]
[1777770384033,59.29,78367.12,0.0,0.99884,0.0,0.23865]
[1777770384081,59.29,78367.12,0.0,0.99884,0.0,0.23865]
[1777770384683,59.29,78367.12,0.0,0.99884,0.0,0.23865]
[1777770384779,59.29,78367.08,0.0,0.99884,0.0,0.23865]
[1777770384845,59.29,78367.08,0.0,0.99884,0.0,0.23865]
[1777770390717,59.29,78366.86,0.0,0.99884,0.0,0.2387]
[1777770391000,59.29,78366.86,0.0,0.99884,0.0,0.2387]
[1777770391082,59.29,78366.86,0.0,0.99884,0.0,0.2387]
[1777770391594,59.29,78366.86,0.0,0.99884,0.0,0.2387]
[1777770391611,59.29,78366.86,0.0,0.99885,0.0,0.23833]
[1777770391834,59.29,78366.86,0.0,0.99885,0.0,0.23833]
[1777770397766,59.29,78366.9,0.0,0.99885,0.0,0.23832]
[1777770402478,59.29,78365.19,0.0,0.99884,0.0,0.23865]
[1777770402581,59.29,78365.19,0.0,0.99884,0.0,0.23865]
[1777770402801,59.29,78364.76,0.0,0.99884,0.0,0.23874]
[1777770403313,59.29,78364.76,0.0,0.99884,0.0,0.23874]
[1777770403340,59.29,78364.76,0.0,0.99884,0.0,0.23874]
[1777770404815,59.29,78362.01,0.0,0.99884,0.0,0.23927]
[1777770410857,59.29,78362.01,0.0,0.99884,0.0,0.23927]
[1777770415893,59.29,78362.1,0.0,0.99884,0.0,0.23926]
[1777770420929,59.29,78362.27,0.0,0.99884,0.0,0.23922]
[1777770426216,59.29,78362.9,0.0,0.99884,0.0,0.2391]
[1777770426332,59.29,78362.9,0.0,0.99884,0.0,0.2391]
[1777770426693,59.29,78362.9,0.0,0.99884,0.0,0.2391]
[1777770426787,59.29,78362.9,0.0,0.99884,0.0,0.2391]
[1777770426841,59.29,78362.9,0.0,0.99884,0.0,0.2391]
[1777770434020,59.29,78361.81,0.0,0.99884,0.0,0.23931]
[1777770436460,59.29,78362.6,0.0,0.99884,0.0,0.23916]
[1777770436579,59.29,78362.6,0.0,0.99884,0.0,0.23916]
[1777770436667,59.29,78362.67,0.0,0.99884,0.0,0.23914]
[1777770437134,59.29,78362.67,0.0,0.99884,0.0,0.23914]
[1777770437337,59.29,78362.67,0.0,0.99884,0.0,0.23914]
[1777770442076,59.29,78369.15,0.0,0.99885,0.0,0.23788]
[1777770444104,59.29,78371.59,0.0,0.99885,0.0,0.23741]
[1777770444333,59.29,78371.59,0.0,0.99885,0.0,0.23741]
[1777770444639,59.29,78371.59,0.0,0.99885,0.0,0.23741]
[1777770444832,59.29,78371.59,0.0,0.99885,0.0,0.23741]
[1777770444721,59.29,78371.59,0.0,0.99885,0.0,0.23741]
[1777770445097,59.29,78376.15,0.0,0.99885,0.0,0.23653]
[1777770447111,59.29,78381.92,0.0,0.99886,0.0,0.23542]
[1777770448704,59.29,78381.92,0.0,0.99886,0.0,0.23542]
[1777770448838,59.29,78381.92,0.0,0.99886,0.0,0.23542]
[1777770451333,59.29,78382.91,0.0,0.99886,0.0,0.23523]
[1777770451585,59.29,78382.91,0.0,0.99886,0.0,0.23523]
[1777770451683,59.29,78382.95,0.0,0.99886,0.0,0.23486]
[1777770452146,59.29,78387.76,0.0,0.99887,0.0,0.23393]
[1777770455048,59.29,78389.2,0.0,0.99887,0.0,0.23366]
[1777770455088,59.29,78389.2,0.0,0.99887,0.0,0.23366]
[1777770460202,59.29,78393.69,0.0,0.99887,0.0,0.2328]
[1777770464230,59.29,78396.45,0.0,0.99888,0.0,0.23228]
[1777770466296,59.29,78396.52,0.0,0.99888,0.0,0.23226]
[1777770466335,59.29,78396.52,0.0,0.99888,0.0,0.23226]
[1777770466457,59.29,78396.52,0.0,0.99888,0.0,0.23226]
[1777770467829,59.29,78396.52,0.0,0.99888,0.0,0.23226]
[1777770467251,59.29,78400.04,0.0,0.99888,0.0,0.2316]
[1777770468092,59.29,78400.04,0.0,0.99888,0.0,0.2316]
[1777770468835,59.29,78400.04,0.0,0.99888,0.0,0.2316]
[1777770468843,59.29,78400.95,0.0,0.99888,0.0,0.23142]
[1777770473169,59.29,78403.18,0.0,0.99888,0.0,0.231]
[1777770473336,59.29,78403.18,0.0,0.99888,0.0,0.231]
[1777770473348,59.29,78403.33,0.0,0.99888,0.0,0.23097]
[1777770477702,59.29,78403.83,0.0,0.99888,0.0,0.23088]
[1777770477840,59.29,78403.83,0.0,0.99888,0.0,0.23088]
[1777770482742,59.29,78403.64,0.0,0.99888,0.0,0.23092]
[1777770482836,59.29,78403.64,0.0,0.99888,0.0,0.23092]
[1777770482843,59.29,78399.85,0.0,0.99888,0.0,0.23163]
[1777770484422,59.29,78398.45,0.0,0.99888,0.0,0.2319]
[1777770484585,59.29,78398.45,0.0,0.99888,0.0,0.2319]
[1777770490376,59.29,78398.92,0.0,0.99888,0.0,0.23181]
[1777770490581,59.29,78398.92,0.0,0.99888,0.0,0.23181]
[1777770490681,59.29,78399.07,0.0,0.99888,0.0,0.23178]
[1777770491102,59.29,78399.07,0.0,0.99888,0.0,0.23178]
[1777770491331,59.29,78399.07,0.0,0.99888,0.0,0.23178]
[1777770496457,59.29,78399.03,0.0,0.99888,0.0,0.23179]
[1777770501491,59.29,78398.89,0.0,0.99888,0.0,0.23181]
[1777770507533,59.29,78398.7,0.0,0.99888,0.0,0.23185]
[1777770509107,59.29,78398.73,0.0,0.99888,0.0,0.23184]
[1777770509331,59.29,78398.73,0.0,0.99888,0.0,0.23184]
[1777770509386,59.29,78398.73,0.0,0.99888,0.0,0.23184]
[1777770510042,59.29,78398.73,0.0,0.99888,0.0,0.23184]
[1777770510081,59.29,78398.73,0.0,0.99888,0.0,0.23184]
[1777770515588,59.29,78398.59,0.0,0.99888,0.0,0.23151]
[1777770520631,59.29,78398.14,0.0,0.99888,0.0,0.2316]
[1777770520831,59.29,78398.14,0.0,0.99888,0.0,0.2316]
[1777770520815,59.29,78398.57,0.0,0.99888,0.0,0.23152]
[1777770521634,59.29,78391.64,0.0,0.99887,0.0,0.23283]
[1777770522641,59.29,78380.66,0.0,0.99886,0.0,0.23493]
[1777770523648,59.29,78374.86,0.0,0.99886,0.0,0.23605]
[1777770525254,59.29,78374.54,0.0,0.99886,0.0,0.23611]
[1777770525335,59.29,78374.54,0.0,0.99886,0.0,0.23611]
[1777770530697,59.29,78374.49,0.0,0.99886,0.0,0.23612]
[1777770535732,59.29,78373.45,0.0,0.99886,0.0,0.23632]
[1777770536359,59.29,78373.45,0.0,0.99886,0.0,0.23632]
[1777770536580,59.29,78373.45,0.0,0.99886,0.0,0.23632]
[1777770536680,59.29,78373.45,0.0,0.99886,0.0,0.23632]
[1777770537308,59.29,78373.45,0.0,0.99886,0.0,0.23632]
[1777770537339,59.29,78373.45,0.0,0.99886,0.0,0.23632]
[1777770542784,59.29,78372.77,0.0,0.99885,0.0,0.23645]
[1777770547819,59.29,78373.62,0.0,0.99886,0.0,0.23629]
[1777770547967,59.29,78373.62,0.0,0.99886,0.0,0.23629]
[1777770548079,59.29,78373.62,0.0,0.99886,0.0,0.23629]
[1777770548825,59.29,78373.64,0.0,0.99886,0.0,0.23628]
[1777770549289,59.29,78373.64,0.0,0.99886,0.0,0.23628]
[1777770549334,59.29,78373.64,0.0,0.99886,0.0,0.23628]
[1777770554867,59.29,78374.8,0.0,0.99886,0.0,0.23606]
[1777770561916,59.29,78374.76,0.0,0.99886,0.0,0.23607]
[1777770563516,59.29,78374.66,0.0,0.99886,0.0,0.23609]
[1777770563587,59.29,78374.66,0.0,0.99886,0.0,0.23609]
[1777770563931,59.29,78374.61,0.0,0.99886,0.0,0.2361]
[1777770564705,59.29,78374.61,0.0,0.99886,0.0,0.2361]
[1777770564836,59.29,78374.61,0.0,0.99886,0.0,0.2361]
[1777770570980,59.29,78373.83,0.0,0.99886,0.0,0.23625]
[1777770572814,59.29,78373.83,0.0,0.99886,0.0,0.23625]
[1777770572833,59.29,78373.83,0.0,0.99886,0.0,0.23625]
[1777770572916,59.29,78373.64,0.0,0.99886,0.0,0.23592]
[1777770574328,59.29,78372.81,0.0,0.99886,0.0,0.23608]
[1777770574590,59.29,78372.81,0.0,0.99886,0.0,0.23608]
[1777770579646,59.29,78372.81,0.0,0.99886,0.0,0.23608]
[1777770579836,59.29,78372.81,0.0,0.99886,0.0,0.23608]
[1777770579869,59.29,78367.74,0.0,0.99885,0.0,0.23706]
[1777770580043,59.29,78364.8,0.0,0.99885,0.0,0.23763]
[1777770581114,59.29,78364.8,0.0,0.99885,0.0,0.23763]
[1777770581329,59.29,78364.8,0.0,0.99885,0.0,0.23763]
[1777770586533,59.29,78362.75,0.0,0.99885,0.0,0.23803]
[1777770586595,59.29,78362.75,0.0,0.99885,0.0,0.23803]
[1777770591119,59.29,78359.31,0.0,0.99884,0.0,0.2387]
[1777770597162,59.29,78361.06,0.0,0.99884,0.0,0.23836]
[1777770598896,59.29,78361.06,0.0,0.99884,0.0,0.23836]
[1777770598927,59.29,78361.67,0.0,0.99884,0.0,0.23824]
[1777770599080,59.29,78361.67,0.0,0.99884,0.0,0.23824]
[1777770599176,59.29,78361.14,0.0,0.99884,0.0,0.23834]
[1777770600369,59.29,78361.14,0.0,0.99884,0.0,0.23834]
[1777770600587,59.29,78361.14,0.0,0.99884,0.0,0.23834]
[1777770602198,59.29,78353.78,0.0,0.99884,0.0,0.23978]
[1777770603205,59.29,78351.08,0.0,0.99883,0.0,0.2403]
[1777770605090,59.29,78350.8,0.0,0.99883,0.0,0.24036]
[1777770605342,59.29,78350.8,0.0,0.99883,0.0,0.24036]
[1777770607415,59.29,78349.35,0.0,0.99883,0.0,0.24064]
[1777770607584,59.29,78349.35,0.0,0.99883,0.0,0.24064]
[1777770607656,59.29,78348.26,0.0,0.99883,0.0,0.24086]
[1777770610982,59.29,78348.09,0.0,0.99883,0.0,0.24089]
[1777770611083,59.29,78347.76,0.0,0.99883,0.0,0.24096]
[1777770612268,59.29,78344.56,0.0,0.99883,0.0,0.24158]
[1777770613275,59.29,78340.83,0.0,0.99882,0.0,0.24232]
[1777770614429,59.29,78340.83,0.0,0.99882,0.0,0.24232]
[1777770614604,59.29,78340.83,0.0,0.99882,0.0,0.24232]
[1777770617876,59.29,78340.54,0.0,0.99882,0.0,0.24238]
[1777770617927,59.29,78339.72,0.0,0.99882,0.0,0.24254]
[1777770618075,59.29,78339.72,0.0,0.99882,0.0,0.24254]
[1777770618310,59.29,78339.33,0.0,0.99882,0.0,0.24262]
[1777770619317,59.29,78336.28,0.0,0.99882,0.0,0.24322]
[1777770620377,59.29,78336.28,0.0,0.99882,0.0,0.24322]
[1777770620588,59.29,78336.28,0.0,0.99882,0.0,0.24322]
[1777770620619,59.29,78333.0,0.0,0.99881,0.0,0.24387]
[1777770623871,59.29,78332.7,0.0,0.99881,0.0,0.24393]
[1777770623972,59.29,78334.07,0.0,0.99882,0.0,0.24366]
[1777770624076,59.29,78334.07,0.0,0.99882,0.0,0.24366]
[1777770624352,59.29,78342.96,0.0,0.99883,0.0,0.2419]
[1777770625885,59.29,78342.96,0.0,0.99883,0.0,0.2419]
[1777770625914,59.29,78347.15,0.0,0.99883,0.0,0.24108]
[1777770626079,59.29,78347.15,0.0,0.99883,0.0,0.24108]
[1777770626366,59.29,78349.35,0.0,0.99883,0.0,0.24064]
[1777770629387,59.29,78352.56,0.0,0.99884,0.0,0.24001]
[1777770631250,59.29,78352.34,0.0,0.99884,0.0,0.24006]
[1777770631401,59.29,78353.7,0.0,0.99884,0.0,0.23942]
[1777770632083,59.29,78353.7,0.0,0.99884,0.0,0.23942]
[1777770632540,59.29,78353.7,0.0,0.99884,0.0,0.23942]
[1777770632579,59.29,78353.7,0.0,0.99884,0.0,0.23942]
[1777770632641,59.29,78354.83,0.0,0.99884,0.0,0.2392]
[1777770633416,59.29,78356.38,0.0,0.99884,0.0,0.2389]
[1777770637716,59.29,78357.39,0.0,0.99884,0.0,0.2387]
[1777770637826,59.29,78357.39,0.0,0.99884,0.0,0.2387]
[1777770637890,59.29,78358.88,0.0,0.99884,0.0,0.23841]
[1777770639399,59.29,78359.38,0.0,0.99884,0.0,0.23831]
[1777770639582,59.29,78359.38,0.0,0.99884,0.0,0.23831]
[1777770640835,59.29,78360.4,0.0,0.99885,0.0,0.23812]
[1777770640848,59.29,78360.36,0.0,0.99885,0.0,0.23812]
[1777770641813,59.29,78360.36,0.0,0.99885,0.0,0.23812]
[1777770641915,59.29,78360.97,0.0,0.99885,0.0,0.23801]
[1777770646929,59.29,78360.97,0.0,0.99885,0.0,0.23801]
[1777770646942,59.29,78360.97,0.0,0.99885,0.0,0.23801]
[1777770650834,59.29,78361.55,0.0,0.99885,0.0,0.23789]
[1777770650931,59.29,78364.37,0.0,0.99885,0.0,0.23735]
[1777770657591,59.29,78364.25,0.0,0.99885,0.0,0.23737]
[1777770662626,59.29,78364.2,0.0,0.99885,0.0,0.23738]
[1777770665604,59.29,78364.29,0.0,0.99885,0.0,0.23736]
[1777770665834,59.29,78364.29,0.0,0.99885,0.0,0.23736]
[1777770668668,59.29,78357.06,0.0,0.99884,0.0,0.23877]
[1777770669427,59.29,78357.06,0.0,0.99884,0.0,0.23877]
[1777770669592,59.29,78357.06,0.0,0.99884,0.0,0.23877]
[1777770670673,59.29,78354.89,0.0,0.99884,0.0,0.23919]
[1777770670834,59.29,78354.89,0.0,0.99884,0.0,0.23919]
[1777770670934,59.29,78354.56,0.0,0.99884,0.0,0.23925]
[1777770676724,59.29,78354.02,0.0,0.99884,0.0,0.23936]
[1777770677625,59.29,78354.02,0.0,0.99884,0.0,0.23936]
[1777770677833,59.29,78354.02,0.0,0.99884,0.0,0.23936]
[1777770683773,59.29,78354.1,0.0,0.99884,0.0,0.23934]
[1777770686178,59.29,78353.16,0.0,0.99884,0.0,0.23953]
[1777770686337,59.29,78353.16,0.0,0.99884,0.0,0.23953]
[1777770688168,59.29,78352.78,0.0,0.99884,0.0,0.2396]
[1777770688327,59.29,78352.78,0.0,0.99884,0.0,0.2396]
[1777770688414,59.29,78352.78,0.0,0.99884,0.0,0.2396]
[1777770694850,59.29,78352.94,0.0,0.99884,0.0,0.2392]
[1777770699885,59.29,78351.23,0.0,0.99884,0.0,0.23954]
[1777770701193,59.29,78351.23,0.0,0.99884,0.0,0.23954]
[1777770701334,59.29,78351.23,0.0,0.99884,0.0,0.23954]
[1777770702906,59.29,78346.46,0.0,0.99883,0.0,0.24047]
[1777770706738,59.29,78345.02,0.0,0.99883,0.0,0.24075]
[1777770706829,59.29,78345.02,0.0,0.99883,0.0,0.24075]
[1777770708948,59.29,78349.67,0.0,0.99884,0.0,0.23984]
[1777770710480,59.29,78349.67,0.0,0.99884,0.0,0.23984]
[1777770710585,59.29,78349.67,0.0,0.99884,0.0,0.23984]
[1777770710962,59.29,78349.74,0.0,0.99884,0.0,0.23983]
[1777770713793,59.29,78349.74,0.0,0.99884,0.0,0.23983]
[1777770713833,59.29,78349.74,0.0,0.99884,0.0,0.23983]
[1777770717241,59.29,78348.77,0.0,0.99883,0.0,0.24002]
[1777770717311,59.29,78348.77,0.0,0.99883,0.0,0.24002]
[1777770717330,59.29,78348.77,0.0,0.99883,0.0,0.24002]
[1777770718012,59.29,78347.34,0.0,0.99883,0.0,0.2403]
[1777770721034,59.29,78350.97,0.0,0.99884,0.0,0.23959]
[1777770722006,59.29,78350.97,0.0,0.99884,0.0,0.23959]
[1777770722078,59.29,78350.97,0.0,0.99884,0.0,0.23959]
[1777770724582,59.29,78354.06,0.0,0.99884,0.0,0.23898]
[1777770724830,59.29,78354.06,0.0,0.99884,0.0,0.23898]
[1777770724929,59.29,78354.06,0.0,0.99884,0.0,0.23898]
[1777770730097,59.29,78354.93,0.0,0.99884,0.0,0.23881]
[1777770730892,59.29,78354.93,0.0,0.99884,0.0,0.23881]
[1777770731078,59.29,78354.93,0.0,0.99884,0.0,0.23881]
[1777770736139,59.29,78356.34,0.0,0.99884,0.0,0.23854]
[1777770737315,59.29,78356.34,0.0,0.99884,0.0,0.23854]
[1777770737333,59.29,78356.34,0.0,0.99884,0.0,0.23854]
[1777770739963,59.29,78355.98,0.0,0.99884,0.0,0.23861]
[1777770740082,59.29,78355.98,0.0,0.99884,0.0,0.23861]
[1777770740011,59.29,78354.39,0.0,0.99884,0.0,0.23892]
[1777770741343,59.29,78354.87,0.0,0.99884,0.0,0.23883]
[1777770741577,59.29,78354.87,0.0,0.99884,0.0,0.23883]
[1777770742180,59.29,78348.41,0.0,0.99883,0.0,0.24009]
[1777770747216,59.29,78348.05,0.0,0.99883,0.0,0.24016]
[1777770752250,59.29,78348.06,0.0,0.99884,0.0,0.23979]
[1777770754333,59.29,78346.2,0.0,0.99883,0.0,0.24015]
[1777770754579,59.29,78346.2,0.0,0.99883,0.0,0.24015]
[1777770756915,59.29,78343.93,0.0,0.99883,0.0,0.2406]
[1777770757080,59.29,78343.93,0.0,0.99883,0.0,0.2406]
[1777770756939,59.29,78343.52,0.0,0.99883,0.0,0.24068]
[1777770762525,59.29,78344.42,0.0,0.99883,0.0,0.2405]
[1777770762580,59.29,78344.42,0.0,0.99883,0.0,0.2405]
[1777770767713,59.29,78347.21,0.0,0.99884,0.0,0.23995]
[1777770767831,59.29,78347.21,0.0,0.99884,0.0,0.23995]
[1777770767931,59.29,78346.21,0.0,0.99883,0.0,0.24015]
[1777770768226,59.29,78346.21,0.0,0.99883,0.0,0.24015]
[1777770768327,59.29,78346.21,0.0,0.99883,0.0,0.24015]
[1777770773399,59.29,78347.24,0.0,0.99884,0.0,0.23995]
[1777770775482,59.29,78346.9,0.0,0.99883,0.0,0.24001]
[1777770775576,59.29,78346.9,0.0,0.99883,0.0,0.24001]
[1777770778745,59.29,78346.1,0.0,0.99883,0.0,0.24017]
[1777770778832,59.29,78346.1,0.0,0.99883,0.0,0.24017]
[1777770778930,59.29,78346.03,0.0,0.99883,0.0,0.24018]
[1777770786192,59.29,78346.03,0.0,0.99883,0.0,0.24018]
[1777770786331,59.29,78346.03,0.0,0.99883,0.0,0.24018]
[1777770788830,59.29,78347.09,0.0,0.99883,0.0,0.23998]
[1777770790287,59.29,78347.38,0.0,0.99884,0.0,0.23992]
[1777770790333,59.29,78347.38,0.0,0.99884,0.0,0.23992]
[1777770790518,59.29,78348.5,0.0,0.99884,0.0,0.2397]
[1777770795555,59.29,78348.67,0.0,0.99884,0.0,0.23967]
[1777770801598,59.29,78349.43,0.0,0.99884,0.0,0.23952]
[1777770802832,59.29,78349.43,0.0,0.99884,0.0,0.23952]
[1777770805481,59.29,78348.56,0.0,0.99884,0.0,0.23969]
[1777770805582,59.29,78348.56,0.0,0.99884,0.0,0.23969]
[1777770805626,59.29,78349.19,0.0,0.99884,0.0,0.23957]
[1777770806225,59.29,78349.19,0.0,0.99884,0.0,0.23957]
[1777770806329,59.29,78349.19,0.0,0.99884,0.0,0.23957]
[1777770810661,59.29,78357.48,0.0,0.99885,0.0,0.23795]
[1777770811668,59.29,78362.5,0.0,0.99885,0.0,0.23661]
[1777770812671,59.29,78362.5,0.0,0.99885,0.0,0.23661]
[1777770812835,59.29,78362.5,0.0,0.99885,0.0,0.23661]
[1777770812933,59.29,78362.58,0.0,0.99885,0.0,0.23659]
[1777770813309,59.29,78362.58,0.0,0.99885,0.0,0.23659]
[1777770813342,59.29,78362.58,0.0,0.99885,0.0,0.23659]
[1777770817709,59.29,78358.87,0.0,0.99885,0.0,0.23731]
[1777770821091,59.29,78359.04,0.0,0.99885,0.0,0.23728]
[1777770821121,59.29,78359.04,0.0,0.99885,0.0,0.23728]
[1777770821332,59.29,78359.04,0.0,0.99885,0.0,0.23728]
[1777770822656,59.29,78359.01,0.0,0.99885,0.0,0.23729]
[1777770822839,59.29,78359.01,0.0,0.99885,0.0,0.23729]
[1777770828788,59.29,78359.62,0.0,0.99885,0.0,0.23717]
[1777770831683,59.29,78359.62,0.0,0.99885,0.0,0.23717]
[1777770831733,59.29,78359.62,0.0,0.99885,0.0,0.23717]
[1777770831829,59.29,78359.62,0.0,0.99885,0.0,0.23717]
[1777770831928,59.29,78359.71,0.0,0.99885,0.0,0.23715]
[1777770835837,59.29,78353.95,0.0,0.99884,0.0,0.23827]
[1777770837475,59.29,78353.86,0.0,0.99884,0.0,0.23829]
[1777770837582,59.29,78353.86,0.0,0.99884,0.0,0.23829]
[1777770838169,59.29,78353.86,0.0,0.99884,0.0,0.23829]
[1777770838178,59.29,78353.83,0.0,0.99884,0.0,0.23829]
[1777770838338,59.29,78353.83,0.0,0.99884,0.0,0.23829]
[1777770840872,59.29,78357.23,0.0,0.99885,0.0,0.23763]
[1777770842886,59.29,78360.11,0.0,0.99885,0.0,0.23707]
[1777770843929,59.29,78360.11,0.0,0.99885,0.0,0.23707]
[1777770844085,59.29,78360.11,0.0,0.99885,0.0,0.23707]
[1777770844182,59.29,78360.11,0.0,0.99885,0.0,0.23707]
[1777770844452,59.29,78360.11,0.0,0.99885,0.0,0.23707]
[1777770844581,59.29,78360.11,0.0,0.99885,0.0,0.23707]
[1777770849935,59.29,78356.48,0.0,0.99885,0.0,0.23778]
[1777770851323,59.29,78354.92,0.0,0.99884,0.0,0.23808]
[1777770851591,59.29,78354.92,0.0,0.99884,0.0,0.23808]
[1777770852045,59.29,78354.92,0.0,0.99884,0.0,0.23808]
[1777770852081,59.29,78354.92,0.0,0.99884,0.0,0.23808]
[1777770852141,59.29,78353.93,0.0,0.99884,0.0,0.23827]
[1777770858998,59.29,78352.98,0.0,0.99884,0.0,0.23846]
[1777770861363,59.29,78352.99,0.0,0.99884,0.0,0.23846]
[1777770861584,59.29,78352.99,0.0,0.99884,0.0,0.23846]
[1777770862163,59.29,78352.99,0.0,0.99884,0.0,0.23846]
[1777770862180,59.29,78352.99,0.0,0.99884,0.0,0.23846]
[1777770862331,59.29,78352.99,0.0,0.99884,0.0,0.23846]
[1777770868061,59.29,78353.25,0.0,0.99884,0.0,0.2384]
[1777770871059,59.29,78354.06,0.0,0.99884,0.0,0.23825]
[1777770871086,59.29,78354.06,0.0,0.99884,0.0,0.23825]
[1777770871120,59.29,78354.1,0.0,0.99885,0.0,0.23787]
[1777770871662,59.29,78354.1,0.0,0.99885,0.0,0.23787]
[1777770871834,59.29,78354.1,0.0,0.99885,0.0,0.23787]
[1777770880352,59.29,78354.1,0.0,0.99885,0.0,0.23787]
[1777770889212,59.29,78358.83,0.0,0.99885,0.0,0.23695]
[1777770891882,59.29,78359.68,0.0,0.99885,0.0,0.23679]
[1777770892084,59.29,78359.68,0.0,0.99885,0.0,0.23679]
[1777770892231,59.29,78360.17,0.0,0.99885,0.0,0.23669]
[1777770892578,59.29,78360.17,0.0,0.99885,0.0,0.23669]
[1777770892842,59.29,78360.17,0.0,0.99885,0.0,0.23669]
[1777770898274,59.29,78360.4,0.0,0.99885,0.0,0.23665]
[1777770900779,59.29,78360.4,0.0,0.99885,0.0,0.23665]
[1777770900838,59.29,78360.4,0.0,0.99885,0.0,0.23665]
[1777770900935,59.29,78360.4,0.0,0.99885,0.0,0.23665]
[1777770901443,59.29,78360.4,0.0,0.99885,0.0,0.23665]
[1777770901581,59.29,78360.4,0.0,0.99885,0.0,0.23665]
[1777770907337,59.29,78359.81,0.0,0.99885,0.0,0.23676]
[1777770912372,59.29,78359.99,0.0,0.99885,0.0,0.23673]
[1777770915393,59.29,78363.13,0.0,0.99886,0.0,0.23612]
[1777770916670,59.29,78363.13,0.0,0.99886,0.0,0.23612]
[1777770916833,59.29,78363.13,0.0,0.99886,0.0,0.23612]
[1777770916927,59.29,78363.13,0.0,0.99886,0.0,0.23612]
[1777770917363,59.29,78363.13,0.0,0.99886,0.0,0.23612]
[1777770917588,59.29,78363.13,0.0,0.99886,0.0,0.23612]
[1777770924456,59.29,78364.52,0.0,0.99886,0.0,0.23585]
[1777770927190,59.29,78365.13,0.0,0.99886,0.0,0.23574]
[1777770927289,59.29,78367.86,0.0,0.99886,0.0,0.23521]
[1777770927346,59.29,78367.86,0.0,0.99886,0.0,0.23521]
[1777770928247,59.29,78367.86,0.0,0.99886,0.0,0.23521]
[1777770928292,59.29,78370.83,0.0,0.99886,0.0,0.23464]
[1777770928332,59.29,78370.83,0.0,0.99886,0.0,0.23464]
[1777770933520,59.29,78372.54,0.0,0.99887,0.0,0.23395]
[1777770938317,59.29,78374.19,0.0,0.99887,0.0,0.23363]
[1777770938335,59.29,78374.19,0.0,0.99887,0.0,0.23363]
[1777770938555,59.29,78374.16,0.0,0.99887,0.0,0.23364]
[1777770939393,59.29,78374.16,0.0,0.99887,0.0,0.23364]
[1777770939579,59.29,78374.16,0.0,0.99887,0.0,0.23364]
[1777770945604,59.29,78374.54,0.0,0.99887,0.0,0.23357]
[1777770953039,59.29,78374.65,0.0,0.99887,0.0,0.23355]
[1777770953080,59.29,78374.65,0.0,0.99887,0.0,0.23355]
[1777770953177,59.29,78374.61,0.0,0.99887,0.0,0.23355]
[1777770954257,59.29,78374.61,0.0,0.99887,0.0,0.23355]
[1777770954334,59.29,78374.61,0.0,0.99887,0.0,0.23355]
[1777770963731,59.29,78374.85,0.0,0.99887,0.0,0.23351]
[1777770965207,59.29,78374.85,0.0,0.99887,0.0,0.23351]
[1777770965332,59.29,78374.85,0.0,0.99887,0.0,0.23351]
[1777770965361,59.29,78375.49,0.0,0.99887,0.0,0.23339]
[1777770966382,59.29,78375.62,0.0,0.99887,0.0,0.23336]
[1777770966584,59.29,78375.62,0.0,0.99887,0.0,0.23336]
[1777770971786,59.29,78375.75,0.0,0.99887,0.0,0.23334]
[1777770975815,59.29,78379.31,0.0,0.99887,0.0,0.23266]
[1777770976823,59.29,78385.74,0.0,0.99888,0.0,0.23143]
[1777770978438,59.29,78385.57,0.0,0.99888,0.0,0.23147]
[1777770978579,59.29,78385.57,0.0,0.99888,0.0,0.23147]
[1777770978837,59.29,78385.61,0.0,0.99888,0.0,0.23146]
[1777770979639,59.29,78385.61,0.0,0.99888,0.0,0.23146]
[1777770979835,59.29,78385.61,0.0,0.99888,0.0,0.23146]
[1777770984880,59.29,78378.06,0.0,0.99887,0.0,0.23289]
[1777770985411,59.29,78378.06,0.0,0.99887,0.0,0.23289]
[1777770985581,59.29,78378.06,0.0,0.99887,0.0,0.23289]
[1777770985886,59.29,78377.17,0.0,0.99887,0.0,0.23306]
[1777770986967,59.29,78377.17,0.0,0.99887,0.0,0.23306]
[1777770987081,59.29,78377.17,0.0,0.99887,0.0,0.23306]
[1777770992936,59.29,78375.58,0.0,0.99887,0.0,0.23301]
[1777770994957,59.29,78376.57,0.0,0.99887,0.0,0.23282]
[1777770995088,59.29,78376.57,0.0,0.99887,0.0,0.23282]
[1777770995185,59.29,78376.6,0.0,0.99887,0.0,0.23281]
[1777770996973,59.29,78367.72,0.0,0.99886,0.0,0.23451]
[1777770997980,59.29,78363.58,0.0,0.99886,0.0,0.23531]
[1777770998868,59.29,78363.58,0.0,0.99886,0.0,0.23531]
[1777770999082,59.29,78363.58,0.0,0.99886,0.0,0.23531]
[1777771005028,59.29,78364.39,0.0,0.99886,0.0,0.23515]
[1777771005816,59.29,78364.39,0.0,0.99886,0.0,0.23515]
[1777771005829,59.29,78364.39,0.0,0.99886,0.0,0.23515]
[1777771006236,59.29,78364.39,0.0,0.99886,0.0,0.23515]
[1777771006333,59.29,78364.39,0.0,0.99886,0.0,0.23515]
[1777771006337,59.29,78364.39,0.0,0.99886,0.0,0.23515]
[1777771014093,59.29,78362.86,0.0,0.99886,0.0,0.23545]
[1777771014840,59.29,78362.86,0.0,0.99886,0.0,0.23545]
[1777771015079,59.29,78362.86,0.0,0.99886,0.0,0.23545]
[1777771015370,59.29,78362.86,0.0,0.99886,0.0,0.23545]
[1777771015100,59.29,78362.82,0.0,0.99886,0.0,0.23545]
[1777771015581,59.29,78362.82,0.0,0.99886,0.0,0.23545]
[1777771019128,59.29,78353.39,0.0,0.99885,0.0,0.23728]
[1777771019803,59.29,78353.39,0.0,0.99885,0.0,0.23728]
[1777771019829,59.29,78353.39,0.0,0.99885,0.0,0.23728]
[1777771020135,59.29,78351.3,0.0,0.99885,0.0,0.23768]
[1777771021049,59.29,78351.3,0.0,0.99885,0.0,0.23768]
[1777771021098,59.29,78351.3,0.0,0.99885,0.0,0.23768]
[1777771026177,59.29,78349.7,0.0,0.99884,0.0,0.23799]
[1777771027356,59.29,78349.7,0.0,0.99884,0.0,0.23799]
[1777771027429,59.29,78349.7,0.0,0.99884,0.0,0.23799]
[1777771027582,59.29,78349.7,0.0,0.99884,0.0,0.23799]
[1777771028517,59.29,78349.7,0.0,0.99884,0.0,0.23799]
[1777771028592,59.29,78349.7,0.0,0.99884,0.0,0.23799]
[1777771029202,59.29,78349.74,0.0,0.99884,0.0,0.23798]
[1777771034238,59.29,78349.89,0.0,0.99884,0.0,0.23796]
[1777771039273,59.29,78349.22,0.0,0.99884,0.0,0.23809]
[1777771041287,59.29,78346.35,0.0,0.99884,0.0,0.23864]
[1777771041887,59.29,78346.35,0.0,0.99884,0.0,0.23864]
[1777771042079,59.29,78346.35,0.0,0.99884,0.0,0.23864]
[1777771042294,59.29,78343.37,0.0,0.99884,0.0,0.23923]
[1777771043580,59.29,78343.48,0.0,0.99884,0.0,0.23921]
[1777771043839,59.29,78343.48,0.0,0.99884,0.0,0.23921]
[1777771049344,59.29,78341.65,0.0,0.99884,0.0,0.23956]
[1777771053624,59.29,78340.94,0.0,0.99884,0.0,0.23933]
[1777771053831,59.29,78340.94,0.0,0.99884,0.0,0.23933]
[1777771054380,59.29,78340.68,0.0,0.99884,0.0,0.23938]
[1777771055516,59.29,78340.75,0.0,0.99884,0.0,0.23937]
[1777771055581,59.29,78340.75,0.0,0.99884,0.0,0.23937]
[1777771057401,59.29,78334.95,0.0,0.99883,0.0,0.24051]
[1777771058408,59.29,78330.89,0.0,0.99883,0.0,0.2413]
[1777771058477,59.29,78330.89,0.0,0.99883,0.0,0.2413]
[1777771058579,59.29,78330.89,0.0,0.99883,0.0,0.2413]
[1777771059398,59.29,78330.89,0.0,0.99883,0.0,0.2413]
[1777771059416,59.29,78328.3,0.0,0.99882,0.0,0.24182]
[1777771059585,59.29,78328.3,0.0,0.99882,0.0,0.24182]
[1777771065459,59.29,78326.0,0.0,0.99882,0.0,0.24227]
[1777771066610,59.29,78325.97,0.0,0.99882,0.0,0.24228]
[1777771066833,59.29,78325.97,0.0,0.99882,0.0,0.24228]
[1777771067472,59.29,78326.01,0.0,0.99882,0.0,0.24227]
[1777771067729,59.29,78326.01,0.0,0.99882,0.0,0.24227]
[1777771067833,59.29,78326.01,0.0,0.99882,0.0,0.24227]
[1777771071501,59.29,78324.09,0.0,0.99882,0.0,0.24265]
[1777771075529,59.29,78317.07,0.0,0.99881,0.0,0.24404]
[1777771076536,59.29,78311.79,0.0,0.99881,0.0,0.24509]
[1777771077607,59.29,78311.79,0.0,0.99881,0.0,0.24509]
[1777771077828,59.29,78311.79,0.0,0.99881,0.0,0.24509]
[1777771077854,59.29,78310.05,0.0,0.9988,0.0,0.24544]
[1777771079865,59.29,78310.0,0.0,0.9988,0.0,0.24545]
[1777771080084,59.29,78310.0,0.0,0.9988,0.0,0.24545]
[1777771086606,59.29,78309.9,0.0,0.9988,0.0,0.24547]
[1777771087512,59.29,78309.9,0.0,0.9988,0.0,0.24547]
[1777771087577,59.29,78309.9,0.0,0.9988,0.0,0.24547]
[1777771087614,59.29,78309.97,0.0,0.9988,0.0,0.24546]
[1777771088764,59.29,78309.97,0.0,0.9988,0.0,0.24546]
[1777771088845,59.29,78309.97,0.0,0.9988,0.0,0.24546]
[1777771091755,59.29,78309.89,0.0,0.9988,0.0,0.24547]
[1777771091826,59.29,78309.89,0.0,0.9988,0.0,0.24547]
[1777771091975,59.29,78311.73,0.0,0.99881,0.0,0.24511]
[1777771092647,59.29,78316.22,0.0,0.99881,0.0,0.24421]
[1777771094087,59.29,78316.22,0.0,0.99881,0.0,0.24421]
[1777771094336,59.29,78316.22,0.0,0.99881,0.0,0.24421]
[1777771095888,59.29,78316.04,0.0,0.99881,0.0,0.24425]
[1777771098828,59.29,78316.13,0.0,0.99881,0.0,0.24423]
[1777771098862,59.29,78318.51,0.0,0.99881,0.0,0.24375]
[1777771099697,59.29,78322.49,0.0,0.99882,0.0,0.24296]
[1777771100565,59.29,78322.49,0.0,0.99882,0.0,0.24296]
[1777771100585,59.29,78322.49,0.0,0.99882,0.0,0.24296]
[1777771102828,59.29,78322.5,0.0,0.99882,0.0,0.24296]
[1777771102930,59.29,78322.16,0.0,0.99882,0.0,0.24303]
[1777771107753,59.29,78321.01,0.0,0.99882,0.0,0.24326]
[1777771112788,59.29,78322.61,0.0,0.99882,0.0,0.24257]
[1777771113827,59.29,78322.61,0.0,0.99882,0.0,0.24257]
[1777771114083,59.29,78322.61,0.0,0.99882,0.0,0.24257]
[1777771114164,59.29,78321.23,0.0,0.99882,0.0,0.24284]
[1777771117823,59.29,78316.93,0.0,0.99881,0.0,0.24369]
[1777771118996,59.29,78316.93,0.0,0.99881,0.0,0.24369]
[1777771119082,59.29,78316.93,0.0,0.99881,0.0,0.24369]
[1777771119149,59.29,78313.02,0.0,0.99881,0.0,0.24447]
[1777771124874,59.29,78312.18,0.0,0.99881,0.0,0.24464]
[1777771126227,59.29,78310.89,0.0,0.99881,0.0,0.2449]
[1777771126841,59.29,78310.89,0.0,0.99881,0.0,0.2449]
[1777771127061,59.29,78310.89,0.0,0.99881,0.0,0.2449]
[1777771127082,59.29,78310.89,0.0,0.99881,0.0,0.2449]
[1777771127101,59.29,78309.98,0.0,0.99881,0.0,0.24508]
[1777771127895,59.29,78305.48,0.0,0.9988,0.0,0.24598]
[1777771133937,59.29,78303.47,0.0,0.9988,0.0,0.24638]
[1777771135031,59.29,78303.47,0.0,0.9988,0.0,0.24638]
[1777771135083,59.29,78303.47,0.0,0.9988,0.0,0.24638]
[1777771138972,59.29,78296.53,0.0,0.99879,0.0,0.24778]
[1777771140021,59.29,78296.53,0.0,0.99879,0.0,0.24778]
[1777771140081,59.29,78296.53,0.0,0.99879,0.0,0.24778]
[1777771140117,59.29,78296.43,0.0,0.99879,0.0,0.2478]
[1777771140575,59.29,78296.43,0.0,0.99879,0.0,0.2478]
[1777771140834,59.29,78296.43,0.0,0.99879,0.0,0.2478]
[1777771146021,59.29,78295.58,0.0,0.99879,0.0,0.24797]
[1777771148310,59.29,78297.82,0.0,0.99879,0.0,0.24752]
[1777771148333,59.29,78297.82,0.0,0.99879,0.0,0.24752]
[1777771149446,59.29,78297.37,0.0,0.99879,0.0,0.24761]
[1777771149547,59.29,78297.07,0.0,0.99879,0.0,0.24767]
[1777771149579,59.29,78297.07,0.0,0.99879,0.0,0.24767]
[1777771155499,59.29,78296.42,0.0,0.99879,0.0,0.2478]
[1777771155579,59.29,78296.39,0.0,0.99879,0.0,0.24781]
[1777771159111,59.29,78286.86,0.0,0.99878,0.0,0.24974]
[1777771160119,59.29,78279.17,0.0,0.99877,0.0,0.2513]
[1777771160723,59.29,78279.17,0.0,0.99877,0.0,0.2513]
[1777771160839,59.29,78279.17,0.0,0.99877,0.0,0.2513]
[1777771162910,59.29,78278.13,0.0,0.99877,0.0,0.25152]
[1777771163146,59.29,78268.9,0.0,0.99876,0.0,0.25341]
[1777771164152,59.29,78264.54,0.0,0.99876,0.0,0.25431]
[1777771165162,59.29,78267.93,0.0,0.99876,0.0,0.25361]
[1777771166219,59.29,78267.93,0.0,0.99876,0.0,0.25361]
[1777771172210,59.29,78267.6,0.0,0.99876,0.0,0.25329]
[1777771177245,59.29,78267.37,0.0,0.99876,0.0,0.25334]
[1777771178050,59.29,78267.37,0.0,0.99876,0.0,0.25334]
[1777771178079,59.29,78267.37,0.0,0.99876,0.0,0.25334]
[1777771178252,59.29,78267.33,0.0,0.99876,0.0,0.25335]
[1777771181273,59.29,78262.92,0.0,0.99876,0.0,0.25426]
[1777771183342,59.29,78263.2,0.0,0.99876,0.0,0.2542]
[1777771183581,59.29,78263.2,0.0,0.99876,0.0,0.2542]
[1777771189329,59.29,78263.83,0.0,0.99876,0.0,0.25407]
[1777771191096,59.29,78263.23,0.0,0.99876,0.0,0.25419]
[1777771191329,59.29,78263.23,0.0,0.99876,0.0,0.25419]
[1777771192025,59.29,78263.09,0.0,0.99876,0.0,0.25422]
[1777771192081,59.29,78263.09,0.0,0.99876,0.0,0.25422]
[1777771192352,59.29,78263.06,0.0,0.99876,0.0,0.25423]
[1777771197387,59.29,78264.35,0.0,0.99876,0.0,0.25396]
[1777771202422,59.29,78262.86,0.0,0.99876,0.0,0.25427]
[1777771202735,59.29,78262.86,0.0,0.99876,0.0,0.25427]
[1777771202852,59.29,78262.86,0.0,0.99876,0.0,0.25427]
[1777771208464,59.29,78262.59,0.0,0.99876,0.0,0.25433]
[1777771211014,59.29,78263.34,0.0,0.99876,0.0,0.25417]
[1777771211078,59.29,78263.34,0.0,0.99876,0.0,0.25417]
[1777771213499,59.29,78268.02,0.0,0.99876,0.0,0.25321]
[1777771214506,59.29,78275.25,0.0,0.99877,0.0,0.25172]
[1777771215397,59.29,78275.25,0.0,0.99877,0.0,0.25172]
[1777771215577,59.29,78275.25,0.0,0.99877,0.0,0.25172]
[1777771215513,59.29,78278.79,0.0,0.99877,0.0,0.251]
[1777771217527,59.29,78282.06,0.0,0.99878,0.0,0.25033]
[1777771218289,59.29,78282.06,0.0,0.99878,0.0,0.25033]
[1777771218332,59.29,78282.06,0.0,0.99878,0.0,0.25033]
[1777771218534,59.29,78282.45,0.0,0.99878,0.0,0.25025]
[1777771223569,59.29,78282.43,0.0,0.99878,0.0,0.25026]
[1777771225680,59.29,78282.45,0.0,0.99878,0.0,0.25025]
[1777771225829,59.29,78282.45,0.0,0.99878,0.0,0.25025]
[1777771233947,59.29,78282.57,0.0,0.99878,0.0,0.24984]
[1777771234646,59.29,78294.15,0.0,0.99879,0.0,0.2475]
[1777771235652,59.29,78296.78,0.0,0.9988,0.0,0.24697]
[1777771237885,59.29,78296.08,0.0,0.99879,0.0,0.24711]
[1777771238674,59.29,78292.28,0.0,0.99879,0.0,0.24788]
[1777771239681,59.29,78283.87,0.0,0.99878,0.0,0.24958]
[1777771241695,59.29,78287.92,0.0,0.99879,0.0,0.24876]
[1777771244116,59.29,78287.95,0.0,0.99879,0.0,0.24875]
[1777771244335,59.29,78287.95,0.0,0.99879,0.0,0.24875]
[1777771244388,59.29,78288.12,0.0,0.99879,0.0,0.24872]
[1777771248320,59.29,78290.39,0.0,0.99879,0.0,0.24826]
[1777771248582,59.29,78290.39,0.0,0.99879,0.0,0.24826]
[1777771254553,59.29,78293.23,0.0,0.99879,0.0,0.24769]
[1777771254579,59.29,78293.23,0.0,0.99879,0.0,0.24769]
[1777771255898,59.29,78293.2,0.0,0.99879,0.0,0.24769]
[1777771256085,59.29,78293.2,0.0,0.99879,0.0,0.24769]
[1777771256098,59.29,78293.2,0.0,0.99879,0.0,0.24769]
[1777771261836,59.29,78293.69,0.0,0.99879,0.0,0.24759]
[1777771265211,59.29,78293.72,0.0,0.99879,0.0,0.24759]
[1777771265328,59.29,78293.72,0.0,0.99879,0.0,0.24759]
[1777771267878,59.29,78289.59,0.0,0.99879,0.0,0.24842]
[1777771269363,59.29,78289.59,0.0,0.99879,0.0,0.24842]
[1777771269588,59.29,78289.59,0.0,0.99879,0.0,0.24842]
[1777771269979,59.29,78288.23,0.0,0.99879,0.0,0.2487]
[1777771270083,59.29,78288.23,0.0,0.99879,0.0,0.2487]
[1777771270131,59.29,78289.05,0.0,0.99879,0.0,0.24853]
[1777771274116,59.29,78287.82,0.0,0.99879,0.0,0.24878]
[1777771274328,59.29,78287.82,0.0,0.99879,0.0,0.24878]
[1777771278501,59.29,78285.72,0.0,0.99878,0.0,0.24921]
[1777771278581,59.29,78285.72,0.0,0.99878,0.0,0.24921]
[1777771278605,59.29,78285.5,0.0,0.99878,0.0,0.24925]
[1777771284138,59.29,78285.29,0.0,0.99878,0.0,0.24929]
[1777771287827,59.29,78284.77,0.0,0.99878,0.0,0.2494]
[1777771294068,59.29,78279.75,0.0,0.99878,0.0,0.25004]
[1777771296082,59.29,78275.13,0.0,0.99877,0.0,0.25098]
[1777771299347,59.29,78273.35,0.0,0.99877,0.0,0.25134]
[1777771299589,59.29,78273.35,0.0,0.99877,0.0,0.25134]
[1777771299613,59.29,78271.51,0.0,0.99877,0.0,0.25172]
[1777771301462,59.29,78272.33,0.0,0.99877,0.0,0.25155]
[1777771301581,59.29,78272.33,0.0,0.99877,0.0,0.25155]
[1777771309174,59.29,78272.03,0.0,0.99877,0.0,0.25161]
[1777771312800,59.29,78272.76,0.0,0.99877,0.0,0.25146]
[1777771312833,59.29,78272.76,0.0,0.99877,0.0,0.25146]
[1777771313202,59.29,78272.44,0.0,0.99877,0.0,0.25153]
[1777771313966,59.29,78272.44,0.0,0.99877,0.0,0.25153]
[1777771314077,59.29,78272.44,0.0,0.99877,0.0,0.25153]
[1777771315216,59.29,78265.42,0.0,0.99876,0.0,0.25297]
[1777771320251,59.29,78263.07,0.0,0.99876,0.0,0.25345]
[1777771321930,59.29,78263.95,0.0,0.99876,0.0,0.25327]
[1777771322078,59.29,78263.95,0.0,0.99876,0.0,0.25327]
[1777771322691,59.29,78263.95,0.0,0.99876,0.0,0.25327]
[1777771322265,59.29,78263.63,0.0,0.99876,0.0,0.25334]
[1777771322832,59.29,78263.63,0.0,0.99876,0.0,0.25334]
[1777771326293,59.29,78258.24,0.0,0.99875,0.0,0.25445]
[1777771329651,59.29,78255.43,0.0,0.99875,0.0,0.25503]
[1777771329656,59.29,78255.32,0.0,0.99875,0.0,0.25505]
[1777771329830,59.29,78255.32,0.0,0.99875,0.0,0.25505]
[1777771330074,59.29,78255.32,0.0,0.99875,0.0,0.25505]
[1777771330331,59.29,78255.32,0.0,0.99875,0.0,0.25505]
[1777771332335,59.29,78249.39,0.0,0.99874,0.0,0.25628]
[1777771333343,59.29,78234.67,0.0,0.99873,0.0,0.25937]
[1777771334350,59.29,78235.6,0.0,0.99873,0.0,0.25917]
[1777771338381,59.29,78231.19,0.0,0.99872,0.0,0.2601]
[1777771341452,59.29,78228.73,0.0,0.99872,0.0,0.26062]
[1777771341584,59.29,78228.73,0.0,0.99872,0.0,0.26062]
[1777771341660,59.29,78228.41,0.0,0.99872,0.0,0.26069]
[1777771343120,59.29,78227.4,0.0,0.99872,0.0,0.2609]
[1777771343328,59.29,78227.4,0.0,0.99872,0.0,0.2609]
[1777771344424,59.29,78233.65,0.0,0.99873,0.0,0.25958]
[1777771345430,59.29,78239.33,0.0,0.99873,0.0,0.25839]
[1777771347294,59.29,78241.72,0.0,0.99874,0.0,0.25789]
[1777771347333,59.29,78241.72,0.0,0.99874,0.0,0.25789]
[1777771347445,59.29,78242.68,0.0,0.99874,0.0,0.25768]
[1777771347768,59.29,78242.68,0.0,0.99874,0.0,0.25768]
[1777771347837,59.29,78242.68,0.0,0.99874,0.0,0.25768]
[1777771353487,59.29,78242.71,0.0,0.99874,0.0,0.25729]
[1777771355501,59.29,78245.79,0.0,0.99874,0.0,0.25664]
[1777771359027,59.29,78242.99,0.0,0.99874,0.0,0.25723]
[1777771359084,59.29,78242.99,0.0,0.99874,0.0,0.25723]
[1777771359739,59.29,78242.99,0.0,0.99874,0.0,0.25723]
[1777771359529,59.29,78243.34,0.0,0.99874,0.0,0.25715]
[1777771359834,59.29,78243.34,0.0,0.99874,0.0,0.25715]
[1777771365575,59.29,78242.41,0.0,0.99874,0.0,0.25735]
[1777771366424,59.29,78242.41,0.0,0.99874,0.0,0.25735]
[1777771366583,59.29,78242.41,0.0,0.99874,0.0,0.25735]
[1777771366677,59.29,78243.81,0.0,0.99874,0.0,0.25706]
[1777771366853,59.29,78243.81,0.0,0.99874,0.0,0.25706]
[1777771367088,59.29,78243.81,0.0,0.99874,0.0,0.25706]
[1777771372938,59.29,78242.54,0.0,0.99874,0.0,0.25732]
[1777771373080,59.29,78242.54,0.0,0.99874,0.0,0.25732]
[1777771373630,59.29,78240.19,0.0,0.99874,0.0,0.25781]
[1777771374375,59.29,78240.19,0.0,0.99874,0.0,0.25781]
[1777771374589,59.29,78240.19,0.0,0.99874,0.0,0.25781]
[1777771379636,59.29,78241.01,0.0,0.99874,0.0,0.25764]
[1777771379672,59.29,78240.71,0.0,0.99874,0.0,0.2577]
[1777771379814,59.29,78240.71,0.0,0.99874,0.0,0.2577]
[1777771379836,59.29,78240.71,0.0,0.99874,0.0,0.2577]
[1777771381686,59.29,78243.52,0.0,0.99874,0.0,0.25712]
[1777771384361,59.29,78242.59,0.0,0.99874,0.0,0.25731]
[1777771384534,59.29,78242.59,0.0,0.99874,0.0,0.25731]
[1777771384581,59.29,78242.59,0.0,0.99874,0.0,0.25731]
[1777771384707,59.29,78241.63,0.0,0.99874,0.0,0.25751]
[1777771386720,59.29,78244.9,0.0,0.99874,0.0,0.25683]
[1777771388937,59.29,78244.37,0.0,0.99874,0.0,0.25694]
[1777771389081,59.29,78244.37,0.0,0.99874,0.0,0.25694]
[1777771389231,59.29,78244.37,0.0,0.99874,0.0,0.25694]
[1777771389336,59.29,78244.37,0.0,0.99874,0.0,0.25694]
[1777771389742,59.29,78243.85,0.0,0.99874,0.0,0.25705]
[1777771394778,59.29,78243.62,0.0,0.99874,0.0,0.2571]
[1777771400820,59.29,78242.56,0.0,0.99874,0.0,0.25732]
[1777771405854,59.29,78242.99,0.0,0.99874,0.0,0.25723]
[1777771408633,59.29,78242.99,0.0,0.99874,0.0,0.25723]
[1777771408677,59.29,78242.92,0.0,0.99874,0.0,0.25724]
[1777771408836,59.29,78242.92,0.0,0.99874,0.0,0.25724]
[1777771409016,59.29,78242.92,0.0,0.99874,0.0,0.25724]
[1777771409088,59.29,78242.92,0.0,0.99874,0.0,0.25724]
[1777771409114,59.29,78242.88,0.0,0.99874,0.0,0.25725]
[1777771414917,59.29,78243.53,0.0,0.99874,0.0,0.25672]
[1777771415941,59.29,78243.53,0.0,0.99874,0.0,0.25672]
[1777771416082,59.29,78243.53,0.0,0.99874,0.0,0.25672]
[1777771416396,59.29,78243.53,0.0,0.99874,0.0,0.25672]
[1777771416586,59.29,78243.53,0.0,0.99874,0.0,0.25672]
[1777771416653,59.29,78240.03,0.0,0.99874,0.0,0.25745]
[1777771421967,59.29,78239.45,0.0,0.99874,0.0,0.25758]
[1777771424736,59.29,78240.1,0.0,0.99874,0.0,0.25744]
[1777771424829,59.29,78240.1,0.0,0.99874,0.0,0.25744]
[1777771424804,59.29,78241.5,0.0,0.99874,0.0,0.25715]
[1777771425359,59.29,78241.5,0.0,0.99874,0.0,0.25715]
[1777771425588,59.29,78241.5,0.0,0.99874,0.0,0.25715]
[1777771425599,59.29,78244.75,0.0,0.99874,0.0,0.25647]
[1777771425995,59.29,78247.69,0.0,0.99875,0.0,0.25586]
[1777771431030,59.29,78249.35,0.0,0.99875,0.0,0.25551]
[1777771432313,59.29,78249.35,0.0,0.99875,0.0,0.25551]
[1777771432335,59.29,78249.35,0.0,0.99875,0.0,0.25551]
[1777771432414,59.29,78250.37,0.0,0.99875,0.0,0.2553]
[1777771432964,59.29,78250.37,0.0,0.99875,0.0,0.2553]
[1777771433083,59.29,78250.37,0.0,0.99875,0.0,0.2553]
[1777771436065,59.29,78253.01,0.0,0.99875,0.0,0.25475]
[1777771437817,59.29,78253.01,0.0,0.99875,0.0,0.25475]
[1777771437838,59.29,78253.01,0.0,0.99875,0.0,0.25475]
[1777771437849,59.29,78254.1,0.0,0.99875,0.0,0.25453]
[1777771438412,59.29,78254.1,0.0,0.99875,0.0,0.25453]
[1777771438585,59.29,78254.1,0.0,0.99875,0.0,0.25453]
[1777771440093,59.29,78258.05,0.0,0.99876,0.0,0.25371]
[1777771441100,59.29,78265.14,0.0,0.99877,0.0,0.25225]
[1777771442107,59.29,78267.96,0.0,0.99877,0.0,0.25167]
[1777771442893,59.29,78267.96,0.0,0.99877,0.0,0.25167]
[1777771443081,59.29,78267.96,0.0,0.99877,0.0,0.25167]
[1777771443484,59.29,78267.96,0.0,0.99877,0.0,0.25167]
[1777771443588,59.29,78267.96,0.0,0.99877,0.0,0.25167]
[1777771443688,59.29,78268.38,0.0,0.99877,0.0,0.25159]
[1777771454192,59.29,78268.71,0.0,0.99877,0.0,0.25152]
[1777771460884,59.29,78268.71,0.0,0.99877,0.0,0.25152]
[1777771461081,59.29,78268.71,0.0,0.99877,0.0,0.25152]
[1777771461602,59.29,78268.71,0.0,0.99877,0.0,0.25152]
[1777771461833,59.29,78268.71,0.0,0.99877,0.0,0.25152]
[1777771461902,59.29,78268.71,0.0,0.99877,0.0,0.25152]
[1777771464268,59.29,78263.08,0.0,0.99876,0.0,0.25268]
[1777771465574,59.29,78263.08,0.0,0.99876,0.0,0.25268]
[1777771465836,59.29,78263.08,0.0,0.99876,0.0,0.25268]
[1777771465840,59.29,78260.2,0.0,0.99876,0.0,0.25327]
[1777771466656,59.29,78260.2,0.0,0.99876,0.0,0.25327]
[1777771466840,59.29,78260.2,0.0,0.99876,0.0,0.25327]
[1777771472325,59.29,78258.01,0.0,0.99876,0.0,0.25333]
[1777771477359,59.29,78257.33,0.0,0.99876,0.0,0.25347]
[1777771482246,59.29,78257.26,0.0,0.99876,0.0,0.25349]
[1777771482338,59.29,78257.26,0.0,0.99876,0.0,0.25349]
[1777771482400,59.29,78257.26,0.0,0.99876,0.0,0.25349]
[1777771483265,59.29,78257.26,0.0,0.99876,0.0,0.25349]
[1777771483334,59.29,78257.26,0.0,0.99876,0.0,0.25349]
[1777771490449,59.29,78257.33,0.0,0.99876,0.0,0.25347]
[1777771496491,59.29,78257.42,0.0,0.99876,0.0,0.25345]
[1777771501528,59.29,78257.68,0.0,0.99876,0.0,0.2534]
[1777771503334,59.29,78257.44,0.0,0.99876,0.0,0.25345]
[1777771503598,59.29,78257.44,0.0,0.99876,0.0,0.25345]
[1777771503676,59.29,78257.34,0.0,0.99876,0.0,0.25347]
[1777771504376,59.29,78257.34,0.0,0.99876,0.0,0.25347]
[1777771504595,59.29,78257.34,0.0,0.99876,0.0,0.25347]
[1777771514618,59.29,78257.04,0.0,0.99876,0.0,0.25353]
[1777771517641,59.29,78263.7,0.0,0.99877,0.0,0.25216]
[1777771518779,59.29,78263.7,0.0,0.99877,0.0,0.25216]
[1777771518830,59.29,78263.7,0.0,0.99877,0.0,0.25216]
[1777771518930,59.29,78266.28,0.0,0.99877,0.0,0.25163]
[1777771519941,59.29,78266.28,0.0,0.99877,0.0,0.25163]
[1777771520081,59.29,78266.47,0.0,0.99877,0.0,0.25159]
[1777771526704,59.29,78267.42,0.0,0.99877,0.0,0.2514]
[1777771527925,59.29,78267.42,0.0,0.99877,0.0,0.2514]
[1777771527933,59.29,78268.13,0.0,0.99877,0.0,0.25126]
[1777771528079,59.29,78268.13,0.0,0.99877,0.0,0.25126]
[1777771528718,59.29,78268.09,0.0,0.99877,0.0,0.25126]
[1777771529154,59.29,78268.09,0.0,0.99877,0.0,0.25126]
[1777771529331,59.29,78268.09,0.0,0.99877,0.0,0.25126]
[1777771532746,59.29,78272.05,0.0,0.99878,0.0,0.25007]
[1777771537781,59.29,78274.03,0.0,0.99878,0.0,0.24967]
[1777771539763,59.29,78273.89,0.0,0.99878,0.0,0.2497]
[1777771539830,59.29,78273.89,0.0,0.99878,0.0,0.2497]
[1777771539924,59.29,78273.81,0.0,0.99878,0.0,0.24971]
[1777771540999,59.29,78273.81,0.0,0.99878,0.0,0.24971]
[1777771541086,59.29,78273.81,0.0,0.99878,0.0,0.24971]
[1777771546843,59.29,78273.63,0.0,0.99878,0.0,0.24975]
[1777771551878,59.29,78273.52,0.0,0.99878,0.0,0.24977]
[1777771553695,59.29,78273.52,0.0,0.99878,0.0,0.24977]
[1777771553833,59.29,78273.52,0.0,0.99878,0.0,0.24977]
[1777771556035,59.29,78273.52,0.0,0.99878,0.0,0.24977]
[1777771556077,59.29,78273.52,0.0,0.99878,0.0,0.24977]
[1777771556189,59.29,78273.52,0.0,0.99878,0.0,0.24977]
[1777771561949,59.29,78274.56,0.0,0.99878,0.0,0.24956]
[1777771562360,59.29,78274.56,0.0,0.99878,0.0,0.24956]
[1777771562588,59.29,78274.56,0.0,0.99878,0.0,0.24956]
[1777771567991,59.29,78274.58,0.0,0.99878,0.0,0.24956]
[1777771573025,59.29,78274.67,0.0,0.99878,0.0,0.24954]
[1777771578062,59.29,78274.12,0.0,0.99878,0.0,0.24965]
[1777771579376,59.29,78274.12,0.0,0.99878,0.0,0.24965]
[1777771579579,59.29,78274.12,0.0,0.99878,0.0,0.24965]
[1777771579608,59.29,78274.48,0.0,0.99878,0.0,0.24958]
[1777771580618,59.29,78274.48,0.0,0.99878,0.0,0.24958]
[1777771580834,59.29,78274.48,0.0,0.99878,0.0,0.24958]
[1777771586481,59.29,78274.32,0.0,0.99878,0.0,0.24961]
[1777771586576,59.29,78274.32,0.0,0.99878,0.0,0.24961]
[1777771586580,59.29,78275.58,0.0,0.99878,0.0,0.24935]
[1777771588113,59.29,78274.47,0.0,0.99878,0.0,0.24958]
[1777771588333,59.29,78274.47,0.0,0.99878,0.0,0.24958]
[1777771596188,59.29,78274.96,0.0,0.99878,0.0,0.2491]
[1777771606259,59.29,78274.96,0.0,0.99878,0.0,0.2491]
[1777771612301,59.29,78274.51,0.0,0.99878,0.0,0.24919]
[1777771614427,59.29,78275.85,0.0,0.99878,0.0,0.24892]
[1777771614583,59.29,78275.85,0.0,0.99878,0.0,0.24892]
[1777771614647,59.29,78274.91,0.0,0.99878,0.0,0.24911]
[1777771616014,59.29,78274.91,0.0,0.99878,0.0,0.24911]
[1777771616079,59.29,78274.59,0.0,0.99878,0.0,0.24917]
[1777771624494,59.29,78274.59,0.0,0.99878,0.0,0.24917]
[1777771624579,59.29,78274.59,0.0,0.99878,0.0,0.24917]
[1777771624646,59.29,78268.03,0.0,0.99877,0.0,0.25051]
[1777771625392,59.29,78264.85,0.0,0.99877,0.0,0.25116]
[1777771626414,59.29,78264.85,0.0,0.99877,0.0,0.25116]
[1777771626587,59.29,78264.85,0.0,0.99877,0.0,0.25116]
[1777771626673,59.29,78263.3,0.0,0.99877,0.0,0.25147]
[1777771627406,59.29,78260.28,0.0,0.99877,0.0,0.25209]
[1777771629420,59.29,78258.75,0.0,0.99876,0.0,0.25241]
[1777771631059,59.29,78258.75,0.0,0.99876,0.0,0.25241]
[1777771631078,59.29,78258.75,0.0,0.99876,0.0,0.25241]
[1777771630427,59.29,78255.74,0.0,0.99876,0.0,0.25303]
[1777771631433,59.29,78254.49,0.0,0.99876,0.0,0.25328]
[1777771632353,59.29,78254.49,0.0,0.99876,0.0,0.25328]
[1777771632587,59.29,78254.49,0.0,0.99876,0.0,0.25328]
[1777771637043,59.29,78252.66,0.0,0.99876,0.0,0.25366]
[1777771637077,59.29,78252.66,0.0,0.99876,0.0,0.25366]
[1777771637476,59.29,78252.41,0.0,0.99876,0.0,0.25371]
[1777771643518,59.29,78252.25,0.0,0.99876,0.0,0.25375]
[1777771646290,59.29,78251.7,0.0,0.99876,0.0,0.25386]
[1777771646342,59.29,78251.7,0.0,0.99876,0.0,0.25386]
[1777771646588,59.29,78251.7,0.0,0.99876,0.0,0.25386]
[1777771646632,59.29,78251.25,0.0,0.99876,0.0,0.25395]
[1777771652661,59.29,78250.11,0.0,0.99876,0.0,0.2538]
[1777771652836,59.29,78250.11,0.0,0.99876,0.0,0.2538]
[1777771658623,59.29,78254.98,0.0,0.99876,0.0,0.2528]
[1777771659727,59.29,78254.98,0.0,0.99876,0.0,0.2528]
[1777771659834,59.29,78254.98,0.0,0.99876,0.0,0.2528]
[1777771661402,59.29,78254.55,0.0,0.99876,0.0,0.25288]
[1777771661578,59.29,78254.55,0.0,0.99876,0.0,0.25288]
[1777771661644,59.29,78255.39,0.0,0.99876,0.0,0.25271]
[1777771663659,59.29,78268.43,0.0,0.99878,0.0,0.25004]
[1777771664665,59.29,78278.59,0.0,0.99879,0.0,0.24798]
[1777771665672,59.29,78278.12,0.0,0.99879,0.0,0.24807]
[1777771667253,59.29,78277.6,0.0,0.99879,0.0,0.24818]
[1777771667981,59.29,78277.6,0.0,0.99879,0.0,0.24818]
[1777771673728,59.29,78277.67,0.0,0.99879,0.0,0.24817]
[1777771677523,59.29,78277.78,0.0,0.99879,0.0,0.24814]
[1777771677581,59.29,78277.78,0.0,0.99879,0.0,0.24814]
[1777771681428,59.29,78277.95,0.0,0.99879,0.0,0.24811]
[1777771681577,59.29,78277.95,0.0,0.99879,0.0,0.24811]
[1777771681784,59.29,78278.06,0.0,0.99879,0.0,0.24809]
[1777771684768,59.29,78278.19,0.0,0.99879,0.0,0.24806]
[1777771684830,59.29,78278.19,0.0,0.99879,0.0,0.24806]
[1777771690149,59.29,78275.16,0.0,0.99878,0.0,0.24867]
[1777771690335,59.29,78275.67,0.0,0.99879,0.0,0.24857]
[1777771690848,59.29,78275.31,0.0,0.99878,0.0,0.24864]
[1777771697897,59.29,78275.63,0.0,0.99879,0.0,0.24858]
[1777771702932,59.29,78276.85,0.0,0.99879,0.0,0.24833]
[1777771703736,59.29,78276.85,0.0,0.99879,0.0,0.24833]
[1777771703833,59.29,78276.85,0.0,0.99879,0.0,0.24833]
[1777771708241,59.29,78281.53,0.0,0.99879,0.0,0.24739]
[1777771708336,59.29,78281.53,0.0,0.99879,0.0,0.24739]
[1777771708931,59.29,78281.53,0.0,0.99879,0.0,0.24739]
[1777771709085,59.29,78281.53,0.0,0.99879,0.0,0.24739]
[1777771709155,59.29,78282.73,0.0,0.99879,0.0,0.24714]
[1777771713436,59.29,78283.75,0.0,0.9988,0.0,0.24656]
[1777771713581,59.29,78283.75,0.0,0.9988,0.0,0.24656]
[1777771718447,59.29,78284.48,0.0,0.9988,0.0,0.24641]
[1777771718583,59.29,78284.48,0.0,0.9988,0.0,0.24641]
[1777771718755,59.29,78284.48,0.0,0.9988,0.0,0.24641]
[1777771718839,59.29,78284.48,0.0,0.9988,0.0,0.24641]
[1777771719046,59.29,78284.26,0.0,0.9988,0.0,0.24646]
[1777771724081,59.29,78284.61,0.0,0.9988,0.0,0.24639]
[1777771727035,59.29,78285.72,0.0,0.9988,0.0,0.24616]
[1777771727083,59.29,78285.72,0.0,0.9988,0.0,0.24616]
[1777771732137,59.29,78284.8,0.0,0.9988,0.0,0.24635]
[1777771735816,59.29,78283.23,0.0,0.9988,0.0,0.24666]
[1777771735829,59.29,78283.23,0.0,0.9988,0.0,0.24666]
[1777771736164,59.29,78278.67,0.0,0.99879,0.0,0.24758]
[1777771737936,59.29,78276.65,0.0,0.99879,0.0,0.24799]
[1777771738083,59.29,78276.65,0.0,0.99879,0.0,0.24799]
[1777771738179,59.29,78276.56,0.0,0.99879,0.0,0.24801]
[1777771744124,59.29,78276.47,0.0,0.99879,0.0,0.24803]
[1777771744331,59.29,78275.67,0.0,0.99879,0.0,0.24819]
[1777771754180,59.29,78275.79,0.0,0.99879,0.0,0.24816]
[1777771754331,59.29,78275.79,0.0,0.99879,0.0,0.24816]
[1777771756413,59.29,78275.69,0.0,0.99879,0.0,0.24818]
[1777771756590,59.29,78275.69,0.0,0.99879,0.0,0.24818]
[1777771756626,59.29,78275.72,0.0,0.99879,0.0,0.24818]
[1777771762346,59.29,78275.72,0.0,0.99879,0.0,0.24818]
[1777771768388,59.29,78275.55,0.0,0.99879,0.0,0.24821]
[1777771769311,59.29,78275.55,0.0,0.99879,0.0,0.24821]
[1777771769330,59.29,78275.55,0.0,0.99879,0.0,0.24821]
[1777771774343,59.29,78273.87,0.0,0.99879,0.0,0.24817]
[1777771774578,59.29,78273.87,0.0,0.99879,0.0,0.24817]
[1777771774630,59.29,78273.54,0.0,0.99879,0.0,0.24824]
[1777771775581,59.29,78273.54,0.0,0.99879,0.0,0.24824]
[1777771775828,59.29,78273.54,0.0,0.99879,0.0,0.24824]
[1777771776445,59.29,78266.09,0.0,0.99878,0.0,0.24975]
[1777771781783,59.29,78266.55,0.0,0.99878,0.0,0.24966]
[1777771781828,59.29,78266.55,0.0,0.99878,0.0,0.24966]
[1777771783959,59.29,78271.35,0.0,0.99878,0.0,0.24868]
[1777771784085,59.29,78271.35,0.0,0.99878,0.0,0.24868]
[1777771784179,59.29,78271.99,0.0,0.99878,0.0,0.24855]
[1777771785334,59.29,78272.86,0.0,0.99879,0.0,0.24838]
[1777771785586,59.29,78272.86,0.0,0.99879,0.0,0.24838]
[1777771787522,59.29,78278.95,0.0,0.99879,0.0,0.24715]
[1777771788686,59.29,78278.95,0.0,0.99879,0.0,0.24715]
[1777771788833,59.29,78278.95,0.0,0.99879,0.0,0.24715]
[1777771788926,59.29,78280.68,0.0,0.99879,0.0,0.2468]
[1777771794573,59.29,78282.13,0.0,0.9988,0.0,0.2465]
[1777771796843,59.29,78282.1,0.0,0.9988,0.0,0.24651]
[1777771797087,59.29,78282.1,0.0,0.9988,0.0,0.24651]
[1777771802629,59.29,78277.84,0.0,0.99879,0.0,0.24737]
[1777771803636,59.29,78268.91,0.0,0.99878,0.0,0.24918]
[1777771804643,59.29,78265.81,0.0,0.99878,0.0,0.24981]
[1777771806161,59.29,78265.81,0.0,0.99878,0.0,0.24981]
[1777771806262,59.29,78265.22,0.0,0.99878,0.0,0.24993]
[1777771806335,59.29,78265.22,0.0,0.99878,0.0,0.24993]
[1777771809092,59.29,78266.68,0.0,0.99878,0.0,0.24963]
[1777771812891,59.29,78265.97,0.0,0.99878,0.0,0.24978]
[1777771813079,59.29,78265.97,0.0,0.99878,0.0,0.24978]
[1777771813158,59.29,78267.45,0.0,0.99878,0.0,0.24947]
[1777771816589,59.29,78268.06,0.0,0.99878,0.0,0.24935]
[1777771816830,59.29,78268.06,0.0,0.99878,0.0,0.24935]
[1777771822773,59.29,78264.41,0.0,0.99878,0.0,0.25009]
[1777771824771,59.29,78264.03,0.0,0.99878,0.0,0.25017]
[1777771824844,59.29,78264.03,0.0,0.99878,0.0,0.25017]
[1777771825255,59.29,78264.03,0.0,0.99878,0.0,0.25017]
[1777771825277,59.29,78264.3,0.0,0.99878,0.0,0.25012]
[1777771825331,59.29,78264.3,0.0,0.99878,0.0,0.25012]
[1777771829822,59.29,78259.63,0.0,0.99877,0.0,0.25107]
[1777771831836,59.29,78256.78,0.0,0.99877,0.0,0.25127]
[1777771833105,59.29,78256.78,0.0,0.99877,0.0,0.25127]
[1777771833206,59.29,78255.01,0.0,0.99877,0.0,0.25163]
[1777771833337,59.29,78255.01,0.0,0.99877,0.0,0.25163]
[1777771833996,59.29,78255.01,0.0,0.99877,0.0,0.25163]
[1777771834079,59.29,78255.01,0.0,0.99877,0.0,0.25163]
[1777771839614,59.29,78253.28,0.0,0.99877,0.0,0.25198]
[1777771839838,59.29,78253.28,0.0,0.99877,0.0,0.25198]
[1777771840084,59.29,78253.28,0.0,0.99877,0.0,0.25198]
[1777771840178,59.29,78252.85,0.0,0.99877,0.0,0.25207]
[1777771840330,59.29,78252.85,0.0,0.99877,0.0,0.25207]
[1777771845938,59.29,78253.09,0.0,0.99877,0.0,0.25202]
[1777771847684,59.29,78253.08,0.0,0.99877,0.0,0.25203]
[1777771847834,59.29,78253.08,0.0,0.99877,0.0,0.25203]
[1777771847952,59.29,78253.11,0.0,0.99877,0.0,0.25202]
[1777771848361,59.29,78253.11,0.0,0.99877,0.0,0.25202]
[1777771848580,59.29,78253.11,0.0,0.99877,0.0,0.25202]
[1777771853994,59.29,78252.93,0.0,0.99877,0.0,0.25206]
[1777771856324,59.29,78252.88,0.0,0.99877,0.0,0.25207]
[1777771856587,59.29,78252.88,0.0,0.99877,0.0,0.25207]
[1777771856844,59.29,78252.88,0.0,0.99877,0.0,0.25207]
[1777771857083,59.29,78252.88,0.0,0.99877,0.0,0.25207]
[1777771857183,59.29,78252.88,0.0,0.99877,0.0,0.25207]
[1777771863061,59.29,78252.73,0.0,0.99877,0.0,0.2521]
[1777771864614,59.29,78252.8,0.0,0.99877,0.0,0.25208]
[1777771864835,59.29,78252.8,0.0,0.99877,0.0,0.25208]
[1777771865075,59.29,78251.91,0.0,0.99876,0.0,0.25227]
[1777771865738,59.29,78251.91,0.0,0.99876,0.0,0.25227]
[1777771865832,59.29,78251.91,0.0,0.99876,0.0,0.25227]
[1777771871117,59.29,78251.0,0.0,0.99876,0.0,0.25245]
[1777771875523,59.29,78251.24,0.0,0.99876,0.0,0.2524]
[1777771875587,59.29,78251.24,0.0,0.99876,0.0,0.2524]
[1777771876276,59.29,78251.24,0.0,0.99876,0.0,0.2524]
[1777771876336,59.29,78251.24,0.0,0.99876,0.0,0.2524]
[1777771877160,59.29,78251.28,0.0,0.99876,0.0,0.2524]
[1777771882195,59.29,78250.52,0.0,0.99876,0.0,0.25255]
[1777771886223,59.29,78244.05,0.0,0.99876,0.0,0.25389]
[1777771887949,59.29,78243.2,0.0,0.99875,0.0,0.25406]
[1777771888087,59.29,78243.2,0.0,0.99875,0.0,0.25406]
[1777771888237,59.29,78243.09,0.0,0.99875,0.0,0.25408]
[1777771888716,59.29,78243.09,0.0,0.99875,0.0,0.25408]
[1777771888836,59.29,78243.09,0.0,0.99875,0.0,0.25408]
[1777771889244,59.29,78245.98,0.0,0.99876,0.0,0.25349]
[1777771894279,59.29,78248.45,0.0,0.99876,0.0,0.25259]
[1777771901330,59.29,78249.24,0.0,0.99876,0.0,0.25243]
[1777771903890,59.29,78250.07,0.0,0.99876,0.0,0.25226]
[1777771904083,59.29,78250.07,0.0,0.99876,0.0,0.25226]
[1777771904163,59.29,78244.76,0.0,0.99876,0.0,0.25335]
[1777771904855,59.29,78244.76,0.0,0.99876,0.0,0.25335]
[1777771905092,59.29,78244.76,0.0,0.99876,0.0,0.25335]
[1777771910437,59.29,78242.9,0.0,0.99876,0.0,0.25374]
[1777771912644,59.29,78243.36,0.0,0.99876,0.0,0.25364]
[1777771912834,59.29,78243.36,0.0,0.99876,0.0,0.25364]
[1777771913054,59.29,78242.65,0.0,0.99876,0.0,0.25379]
[1777771913485,59.29,78242.65,0.0,0.99876,0.0,0.25379]
[1777771913584,59.29,78242.65,0.0,0.99876,0.0,0.25379]
[1777771919500,59.29,78242.51,0.0,0.99876,0.0,0.25382]
[1777771921513,59.29,78247.0,0.0,0.99876,0.0,0.25289]
[1777771922923,59.29,78247.0,0.0,0.99876,0.0,0.25289]
[1777771923081,59.29,78247.0,0.0,0.99876,0.0,0.25289]
[1777771923178,59.29,78249.11,0.0,0.99876,0.0,0.25246]
[1777771924040,59.29,78249.11,0.0,0.99876,0.0,0.25246]
[1777771924082,59.29,78249.11,0.0,0.99876,0.0,0.25246]
[1777771927556,59.29,78252.35,0.0,0.99877,0.0,0.25179]
[1777771928563,59.29,78255.67,0.0,0.99877,0.0,0.25111]
[1777771929437,59.29,78255.67,0.0,0.99877,0.0,0.25111]
[1777771929584,59.29,78255.67,0.0,0.99877,0.0,0.25111]
[1777771929673,59.29,78256.32,0.0,0.99877,0.0,0.25098]
[1777771930793,59.29,78256.32,0.0,0.99877,0.0,0.25098]
[1777771930838,59.29,78256.32,0.0,0.99877,0.0,0.25098]
[1777771936619,59.29,78257.78,0.0,0.99877,0.0,0.25068]
[1777771939689,59.29,78259.06,0.0,0.99877,0.0,0.25042]
[1777771939831,59.29,78259.06,0.0,0.99877,0.0,0.25042]
[1777771939897,59.29,78263.06,0.0,0.99878,0.0,0.2496]
[1777771940865,59.29,78263.06,0.0,0.99878,0.0,0.2496]
[1777771941088,59.29,78263.06,0.0,0.99878,0.0,0.2496]
[1777771946689,59.29,78267.27,0.0,0.99878,0.0,0.24875]
[1777771950717,59.29,78264.49,0.0,0.99878,0.0,0.24931]
[1777771951456,59.29,78264.49,0.0,0.99878,0.0,0.24931]
[1777771951582,59.29,78264.49,0.0,0.99878,0.0,0.24931]
[1777771951724,59.29,78262.34,0.0,0.99878,0.0,0.24936]
[1777771952766,59.29,78262.34,0.0,0.99878,0.0,0.24936]
[1777771952838,59.29,78262.34,0.0,0.99878,0.0,0.24936]
[1777771954744,59.29,78258.56,0.0,0.99878,0.0,0.25013]
[1777771956758,59.29,78255.73,0.0,0.99877,0.0,0.25071]
[1777771961795,59.29,78255.39,0.0,0.99877,0.0,0.25078]
[1777771963807,59.29,78253.67,0.0,0.99877,0.0,0.25113]
[1777771963836,59.29,78253.67,0.0,0.99877,0.0,0.25113]
[1777771963991,59.29,78252.63,0.0,0.99877,0.0,0.25135]
[1777771965133,59.29,78252.63,0.0,0.99877,0.0,0.25135]
[1777771965335,59.29,78252.63,0.0,0.99877,0.0,0.25135]
[1777771969478,59.29,78254.63,0.0,0.99877,0.0,0.25094]
[1777771969581,59.29,78254.63,0.0,0.99877,0.0,0.25094]
[1777771969851,59.29,78255.02,0.0,0.99877,0.0,0.25086]
[1777771970607,59.29,78255.02,0.0,0.99877,0.0,0.25086]
[1777771970834,59.29,78255.02,0.0,0.99877,0.0,0.25086]
[1777771972872,59.29,78250.98,0.0,0.99877,0.0,0.25168]
[1777771974630,59.29,78249.26,0.0,0.99877,0.0,0.25204]
[1777771974834,59.29,78249.26,0.0,0.99877,0.0,0.25204]
[1777771979921,59.29,78248.31,0.0,0.99876,0.0,0.25223]
[1777771982950,59.29,78249.45,0.0,0.99877,0.0,0.252]
[1777771983080,59.29,78249.45,0.0,0.99877,0.0,0.252]
[1777771983174,59.29,78249.97,0.0,0.99877,0.0,0.25189]
[1777771984631,59.29,78250.13,0.0,0.99877,0.0,0.25186]
[1777771984835,59.29,78250.13,0.0,0.99877,0.0,0.25186]
[1777771988254,59.29,78248.84,0.0,0.99876,0.0,0.25212]
[1777771988334,59.29,78248.84,0.0,0.99876,0.0,0.25212]
[1777771988355,59.29,78250.0,0.0,0.99877,0.0,0.25189]
[1777771989552,59.29,78248.82,0.0,0.99876,0.0,0.25213]
[1777771989581,59.29,78248.82,0.0,0.99876,0.0,0.25213]
[1777771996033,59.29,78246.6,0.0,0.99876,0.0,0.25258]
[1777771999647,59.29,78246.65,0.0,0.99876,0.0,0.25257]
[1777771999839,59.29,78246.65,0.0,0.99876,0.0,0.25257]
[1777772000061,59.29,78247.28,0.0,0.99876,0.0,0.25244]
[1777772000897,59.29,78247.28,0.0,0.99876,0.0,0.25244]
[1777772001085,59.29,78247.28,0.0,0.99876,0.0,0.25244]
[1777772007110,59.29,78248.01,0.0,0.99876,0.0,0.25229]
[1777772015166,59.29,78249.39,0.0,0.99877,0.0,0.25162]
[1777772015647,59.29,78249.39,0.0,0.99877,0.0,0.25162]
[1777772015843,59.29,78249.39,0.0,0.99877,0.0,0.25162]
[1777772016172,59.29,78249.28,0.0,0.99877,0.0,0.25165]
[1777772016948,59.29,78249.28,0.0,0.99877,0.0,0.25165]
[1777772017080,59.29,78249.28,0.0,0.99877,0.0,0.25165]
[1777772022088,59.29,78249.86,0.0,0.99877,0.0,0.25153]
[1777772022326,59.29,78249.86,0.0,0.99877,0.0,0.25153]
[1777772022561,59.29,78249.01,0.0,0.99877,0.0,0.2517]
[1777772022581,59.29,78249.01,0.0,0.99877,0.0,0.2517]
[1777772023223,59.29,78251.29,0.0,0.99877,0.0,0.25124]
[1777772025696,59.29,78250.0,0.0,0.99877,0.0,0.2515]
[1777772025834,59.29,78250.0,0.0,0.99877,0.0,0.2515]
[1777772033293,59.29,78249.36,0.0,0.99877,0.0,0.25163]
[1777772036123,59.29,78251.19,0.0,0.99877,0.0,0.25126]
[1777772036328,59.29,78251.19,0.0,0.99877,0.0,0.25126]
[1777772036428,59.29,78251.19,0.0,0.99877,0.0,0.25126]
[1777772037454,59.29,78251.19,0.0,0.99877,0.0,0.25126]
[1777772037581,59.29,78249.77,0.0,0.99877,0.0,0.25155]
[1777772040472,59.29,78248.43,0.0,0.99877,0.0,0.25182]
[1777772040584,59.29,78247.95,0.0,0.99877,0.0,0.25192]
[1777772045861,59.29,78245.86,0.0,0.99876,0.0,0.25235]
[1777772046085,59.29,78245.86,0.0,0.99876,0.0,0.25235]
[1777772046384,59.29,78245.79,0.0,0.99876,0.0,0.25236]
[1777772046919,59.29,78245.79,0.0,0.99876,0.0,0.25236]
[1777772047088,59.29,78245.79,0.0,0.99876,0.0,0.25236]
[1777772050845,59.29,78246.72,0.0,0.99876,0.0,0.25217]
[1777772051085,59.29,78246.72,0.0,0.99876,0.0,0.25217]
[1777772053563,59.29,78245.83,0.0,0.99876,0.0,0.25236]
[1777772053576,59.29,78245.83,0.0,0.99876,0.0,0.25236]
[1777772054440,59.29,78245.79,0.0,0.99876,0.0,0.25236]
[1777772057762,59.29,78245.89,0.0,0.99876,0.0,0.25234]
[1777772057832,59.29,78245.89,0.0,0.99876,0.0,0.25234]
[1777772062034,59.29,78245.11,0.0,0.99876,0.0,0.2525]
[1777772062083,59.29,78245.11,0.0,0.99876,0.0,0.2525]
[1777772062319,59.29,78245.11,0.0,0.99876,0.0,0.2525]
[1777772062328,59.29,78245.11,0.0,0.99876,0.0,0.2525]
[1777772062496,59.29,78243.46,0.0,0.99876,0.0,0.25284]
[1777772065517,59.29,78240.03,0.0,0.99876,0.0,0.25355]
[1777772066577,59.29,78238.69,0.0,0.99876,0.0,0.25383]
[1777772066833,59.29,78238.69,0.0,0.99876,0.0,0.25383]
[1777772067531,59.29,78236.15,0.0,0.99875,0.0,0.25435]
[1777772073137,59.29,78236.17,0.0,0.99875,0.0,0.25396]
[1777772073332,59.29,78236.17,0.0,0.99875,0.0,0.25396]
[1777772073431,59.29,78237.24,0.0,0.99876,0.0,0.25374]
[1777772074710,59.29,78238.17,0.0,0.99876,0.0,0.25355]
[1777772074836,59.29,78238.17,0.0,0.99876,0.0,0.25355]
[1777772080828,59.29,78237.36,0.0,0.99876,0.0,0.25371]
[1777772081081,59.29,78237.36,0.0,0.99876,0.0,0.25371]
[1777772081181,59.29,78237.97,0.0,0.99876,0.0,0.25359]
[1777772081630,59.29,78235.73,0.0,0.99875,0.0,0.25405]
[1777772082726,59.29,78235.73,0.0,0.99875,0.0,0.25405]
[1777772082831,59.29,78235.73,0.0,0.99875,0.0,0.25405]
[1777772083643,59.29,78233.62,0.0,0.99875,0.0,0.25449]
[1777772088677,59.29,78231.27,0.0,0.99875,0.0,0.25498]
[1777772090019,59.29,78231.27,0.0,0.99875,0.0,0.25498]
[1777772090077,59.29,78231.27,0.0,0.99875,0.0,0.25498]
[1777772090114,59.29,78231.04,0.0,0.99875,0.0,0.25502]
[1777772091606,59.29,78230.87,0.0,0.99875,0.0,0.25506]
[1777772091842,59.29,78230.87,0.0,0.99875,0.0,0.25506]
[1777772098749,59.29,78231.12,0.0,0.99875,0.0,0.25501]
[1777772105798,59.29,78231.24,0.0,0.99875,0.0,0.25498]
[1777772106693,59.29,78231.24,0.0,0.99875,0.0,0.25498]
[1777772106828,59.29,78231.24,0.0,0.99875,0.0,0.25498]
[1777772108997,59.29,78231.24,0.0,0.99875,0.0,0.25498]
[1777772109087,59.29,78231.24,0.0,0.99875,0.0,0.25498]
[1777772109098,59.29,78231.27,0.0,0.99875,0.0,0.25498]
[1777772116875,59.29,78231.69,0.0,0.99875,0.0,0.25489]
[1777772117882,59.29,78233.31,0.0,0.99875,0.0,0.25455]
[1777772118738,59.29,78233.31,0.0,0.99875,0.0,0.25455]
[1777772118823,59.29,78233.31,0.0,0.99875,0.0,0.25455]
[1777772123925,59.29,78233.43,0.0,0.99875,0.0,0.25453]
[1777772128960,59.29,78232.28,0.0,0.99875,0.0,0.25477]
[1777772133995,59.29,78232.2,0.0,0.99875,0.0,0.25439]
[1777772138237,59.29,78232.16,0.0,0.99875,0.0,0.2544]
[1777772138332,59.29,78232.16,0.0,0.99875,0.0,0.2544]
[1777772139088,59.29,78232.3,0.0,0.99875,0.0,0.25437]
[1777772139145,59.29,78232.23,0.0,0.99875,0.0,0.25439]
[1777772145075,59.29,78232.07,0.0,0.99875,0.0,0.25442]
[1777772153130,59.29,78232.36,0.0,0.99875,0.0,0.25436]
[1777772163199,59.29,78232.44,0.0,0.99875,0.0,0.25434]
[1777772173270,59.29,78232.25,0.0,0.99875,0.0,0.25438]
[1777772179312,59.29,78232.23,0.0,0.99875,0.0,0.25439]
[1777772187368,59.29,78231.95,0.0,0.99875,0.0,0.25444]
[1777772194418,59.29,78231.98,0.0,0.99875,0.0,0.25405]
[1777772199453,59.29,78232.02,0.0,0.99875,0.0,0.25404]
[1777772204488,59.29,78231.21,0.0,0.99875,0.0,0.25421]
[1777772207509,59.29,78222.3,0.0,0.99874,0.0,0.25606]
[1777772208432,59.29,78222.3,0.0,0.99874,0.0,0.25606]
[1777772208582,59.29,78222.3,0.0,0.99874,0.0,0.25606]
[1777772213664,59.29,78221.43,0.0,0.99874,0.0,0.25624]
[1777772213832,59.29,78221.43,0.0,0.99874,0.0,0.25624]
[1777772214557,59.29,78221.75,0.0,0.99874,0.0,0.25617]
[1777772219593,59.29,78221.71,0.0,0.99874,0.0,0.25618]
[1777772224512,59.29,78219.4,0.0,0.99874,0.0,0.25666]
[1777772224582,59.29,78219.4,0.0,0.99874,0.0,0.25666]
[1777772225634,59.29,78208.82,0.0,0.99873,0.0,0.25888]
[1777772226641,59.29,78206.67,0.0,0.99872,0.0,0.25934]
[1777772227984,59.29,78205.28,0.0,0.99872,0.0,0.25963]
[1777772229228,59.29,78207.71,0.0,0.99873,0.0,0.25912]
[1777772231251,59.29,78207.71,0.0,0.99873,0.0,0.25912]
[1777772231337,59.29,78207.71,0.0,0.99873,0.0,0.25912]
[1777772231677,59.29,78207.63,0.0,0.99873,0.0,0.25913]
[1777772236711,59.29,78205.93,0.0,0.99872,0.0,0.25949]
[1777772241749,59.29,78205.46,0.0,0.99872,0.0,0.25959]
[1777772241831,59.29,78205.46,0.0,0.99872,0.0,0.25959]
[1777772243760,59.29,78201.93,0.0,0.99872,0.0,0.26034]
[1777772248992,59.29,78199.14,0.0,0.99872,0.0,0.26093]
[1777772249082,59.29,78199.14,0.0,0.99872,0.0,0.26093]
[1777772249759,59.29,78197.78,0.0,0.99871,0.0,0.26122]
[1777772249830,59.29,78197.78,0.0,0.99871,0.0,0.26122]
[1777772249929,59.29,78196.66,0.0,0.99871,0.0,0.26145]
[1777772255845,59.29,78192.22,0.0,0.99871,0.0,0.262]
[1777772256963,59.29,78192.22,0.0,0.99871,0.0,0.262]
[1777772257082,59.29,78192.22,0.0,0.99871,0.0,0.262]
[1777772257859,59.29,78187.99,0.0,0.9987,0.0,0.2629]
[1777772258865,59.29,78177.3,0.0,0.99869,0.0,0.26519]
[1777772259874,59.29,78175.19,0.0,0.99869,0.0,0.26565]
[1777772261005,59.29,78175.19,0.0,0.99869,0.0,0.26565]
[1777772262784,59.29,78174.97,0.0,0.99869,0.0,0.2657]
[1777772262831,59.29,78174.97,0.0,0.99869,0.0,0.2657]
[1777772262954,59.29,78174.97,0.0,0.99869,0.0,0.2657]
[1777772263902,59.29,78174.94,0.0,0.99869,0.0,0.2657]
[1777772269250,59.29,78176.58,0.0,0.99869,0.0,0.26535]
[1777772269329,59.29,78176.58,0.0,0.99869,0.0,0.26535]
[1777772271958,59.29,78171.78,0.0,0.99869,0.0,0.26638]
[1777772274412,59.29,78172.27,0.0,0.99869,0.0,0.26628]
[1777772274604,59.29,78172.27,0.0,0.99869,0.0,0.26628]
[1777772274979,59.29,78167.92,0.0,0.99868,0.0,0.26722]
[1777772275986,59.29,78159.65,0.0,0.99867,0.0,0.26902]
[1777772278010,59.29,78156.04,0.0,0.99867,0.0,0.2698]
[1777772281036,59.29,78152.97,0.0,0.99866,0.0,0.27048]
[1777772282718,59.29,78152.97,0.0,0.99866,0.0,0.27048]
[1777772282832,59.29,78153.39,0.0,0.99866,0.0,0.27038]
[1777772284057,59.29,78158.77,0.0,0.99867,0.0,0.26921]
[1777772285064,59.29,78162.2,0.0,0.99867,0.0,0.26846]
[1777772286463,59.29,78162.2,0.0,0.99867,0.0,0.26846]
[1777772286588,59.29,78162.2,0.0,0.99867,0.0,0.26846]
[1777772286678,59.29,78164.33,0.0,0.99868,0.0,0.268]
[1777772290098,59.29,78172.29,0.0,0.99869,0.0,0.26627]
[1777772291106,59.29,78176.86,0.0,0.99869,0.0,0.26529]
[1777772292072,59.29,78176.86,0.0,0.99869,0.0,0.26529]
[1777772292329,59.29,78176.86,0.0,0.99869,0.0,0.26529]
[1777772294127,59.29,78180.25,0.0,0.9987,0.0,0.26456]
[1777772296141,59.29,78183.51,0.0,0.9987,0.0,0.26386]
[1777772297148,59.29,78188.45,0.0,0.99871,0.0,0.2628]
[1777772297818,59.29,78188.45,0.0,0.99871,0.0,0.2628]
[1777772297834,59.29,78188.45,0.0,0.99871,0.0,0.2628]
[1777772300854,59.29,78191.57,0.0,0.99871,0.0,0.26214]
[1777772301085,59.29,78191.57,0.0,0.99871,0.0,0.26214]
[1777772301176,59.29,78191.84,0.0,0.99871,0.0,0.26208]
[1777772304285,59.29,78192.83,0.0,0.99871,0.0,0.26187]
[1777772304329,59.29,78192.83,0.0,0.99871,0.0,0.26187]
[1777772311246,59.29,78193.57,0.0,0.99871,0.0,0.26131]
[1777772316281,59.29,78193.5,0.0,0.99871,0.0,0.26133]
[1777772317641,59.29,78193.5,0.0,0.99871,0.0,0.26133]
[1777772317827,59.29,78194.02,0.0,0.99871,0.0,0.26122]
[1777772321184,59.29,78194.82,0.0,0.99871,0.0,0.26105]
[1777772321338,59.29,78194.82,0.0,0.99871,0.0,0.26105]
[1777772321395,59.29,78194.67,0.0,0.99871,0.0,0.26108]
[1777772323910,59.29,78194.16,0.0,0.99871,0.0,0.26119]
[1777772324011,59.29,78194.16,0.0,0.99871,0.0,0.26119]
[1777772324337,59.29,78184.9,0.0,0.9987,0.0,0.26316]
[1777772325344,59.29,78178.38,0.0,0.9987,0.0,0.26456]
[1777772328365,59.29,78176.14,0.0,0.99869,0.0,0.26504]
[1777772328982,59.29,78176.14,0.0,0.99869,0.0,0.26504]
[1777772329092,59.29,78176.14,0.0,0.99869,0.0,0.26504]
[1777772329372,59.29,78176.83,0.0,0.99869,0.0,0.26489]
[1777772333358,59.29,78174.97,0.0,0.99869,0.0,0.26529]
[1777772333581,59.29,78174.97,0.0,0.99869,0.0,0.26529]
[1777772333678,59.29,78175.0,0.0,0.99869,0.0,0.26529]
[1777772335791,59.29,78178.18,0.0,0.99869,0.0,0.2646]
[1777772336087,59.29,78178.18,0.0,0.99869,0.0,0.2646]
[1777772341457,59.29,78183.96,0.0,0.9987,0.0,0.26336]
[1777772343555,59.29,78186.18,0.0,0.9987,0.0,0.26289]
[1777772343581,59.29,78186.18,0.0,0.9987,0.0,0.26289]
[1777772343656,59.29,78185.8,0.0,0.9987,0.0,0.26297]
[1777772344084,59.29,78185.8,0.0,0.9987,0.0,0.26297]
[1777772349513,59.29,78186.27,0.0,0.9987,0.0,0.26287]
[1777772354548,59.29,78186.41,0.0,0.9987,0.0,0.26284]
[1777772355276,59.29,78186.41,0.0,0.9987,0.0,0.26284]
[1777772355332,59.29,78186.41,0.0,0.9987,0.0,0.26284]
[1777772355555,59.29,78186.45,0.0,0.9987,0.0,0.26283]
[1777772357153,59.29,78186.52,0.0,0.9987,0.0,0.26282]
[1777772357328,59.29,78186.52,0.0,0.9987,0.0,0.26282]
[1777772362604,59.29,78185.69,0.0,0.9987,0.0,0.26299]
[1777772363021,59.29,78185.69,0.0,0.9987,0.0,0.26299]
[1777772363085,59.29,78185.69,0.0,0.9987,0.0,0.26299]
[1777772363611,59.29,78185.67,0.0,0.9987,0.0,0.263]
[1777772364080,59.29,78185.67,0.0,0.9987,0.0,0.263]
[1777772364328,59.29,78185.67,0.0,0.9987,0.0,0.263]
[1777772369653,59.29,78185.24,0.0,0.9987,0.0,0.26309]
[1777772373425,59.29,78184.84,0.0,0.9987,0.0,0.26277]
[1777772373584,59.29,78184.84,0.0,0.9987,0.0,0.26277]
[1777772373682,59.29,78184.81,0.0,0.9987,0.0,0.26278]
[1777772374520,59.29,78184.81,0.0,0.9987,0.0,0.26278]
[1777772374583,59.29,78184.81,0.0,0.9987,0.0,0.26278]
[1777772379725,59.29,78187.0,0.0,0.99871,0.0,0.26231]
[1777772381739,59.29,78190.71,0.0,0.99871,0.0,0.26152]
[1777772382246,59.29,78190.71,0.0,0.99871,0.0,0.26152]
[1777772382330,59.29,78190.71,0.0,0.99871,0.0,0.26152]
[1777772382746,59.29,78191.78,0.0,0.99871,0.0,0.2613]
[1777772383588,59.29,78191.78,0.0,0.99871,0.0,0.2613]
[1777772383832,59.29,78191.78,0.0,0.99871,0.0,0.2613]
[1777772389795,59.29,78192.02,0.0,0.99871,0.0,0.26124]
[1777772394830,59.29,78192.33,0.0,0.99871,0.0,0.26118]
[1777772399864,59.29,78192.12,0.0,0.99871,0.0,0.26122]
[1777772400035,59.29,78192.12,0.0,0.99871,0.0,0.26122]
[1777772400091,59.29,78192.12,0.0,0.99871,0.0,0.26122]
[1777772400872,59.29,78191.47,0.0,0.99871,0.0,0.26136]
[1777772403380,59.29,78192.16,0.0,0.99871,0.0,0.26122]
[1777772403577,59.29,78192.16,0.0,0.99871,0.0,0.26122]
[1777772407921,59.29,78195.18,0.0,0.99872,0.0,0.26057]
[1777772410030,59.29,78196.83,0.0,0.99872,0.0,0.26023]
[1777772410099,59.29,78196.83,0.0,0.99872,0.0,0.26023]
[1777772410191,59.29,78198.17,0.0,0.99872,0.0,0.25994]
[1777772411401,59.29,78198.17,0.0,0.99872,0.0,0.25994]
[1777772411580,59.29,78198.17,0.0,0.99872,0.0,0.25994]
[1777772412956,59.29,78201.91,0.0,0.99872,0.0,0.25915]
[1777772413963,59.29,78214.71,0.0,0.99874,0.0,0.25647]
[1777772414970,59.29,78221.6,0.0,0.99875,0.0,0.25503]
[1777772417708,59.29,78222.17,0.0,0.99875,0.0,0.25491]
[1777772417847,59.29,78222.17,0.0,0.99875,0.0,0.25491]
[1777772417758,59.29,78222.45,0.0,0.99875,0.0,0.25485]
[1777772421982,59.29,78222.54,0.0,0.99875,0.0,0.25484]
[1777772422083,59.29,78222.54,0.0,0.99875,0.0,0.25484]
[1777772426048,59.29,78208.23,0.0,0.99873,0.0,0.25782]
[1777772427055,59.29,78202.53,0.0,0.99873,0.0,0.25902]
[1777772430590,59.29,78202.56,0.0,0.99873,0.0,0.25901]
[1777772430838,59.29,78202.56,0.0,0.99873,0.0,0.25901]
[1777772430678,59.29,78202.78,0.0,0.99873,0.0,0.25897]
[1777772431810,59.29,78202.78,0.0,0.99873,0.0,0.25897]
[1777772431838,59.29,78202.78,0.0,0.99873,0.0,0.25897]
[1777772436496,59.29,78205.29,0.0,0.99873,0.0,0.25805]
[1777772436583,59.29,78205.29,0.0,0.99873,0.0,0.25805]
[1777772436683,59.29,78207.29,0.0,0.99873,0.0,0.25763]
[1777772437127,59.29,78210.09,0.0,0.99874,0.0,0.25704]
[1777772438456,59.29,78210.09,0.0,0.99874,0.0,0.25704]
[1777772438586,59.29,78210.09,0.0,0.99874,0.0,0.25704]
[1777772444179,59.29,78208.87,0.0,0.99873,0.0,0.25729]
[1777772445764,59.29,78208.87,0.0,0.99873,0.0,0.25729]
[1777772445839,59.29,78208.87,0.0,0.99873,0.0,0.25729]
[1777772445862,59.29,78210.06,0.0,0.99874,0.0,0.25705]
[1777772446708,59.29,78210.06,0.0,0.99874,0.0,0.25705]
[1777772446835,59.29,78210.06,0.0,0.99874,0.0,0.25705]
[1777772448205,59.29,78214.28,0.0,0.99874,0.0,0.25616]
[1777772451665,59.29,78216.02,0.0,0.99874,0.0,0.2558]
[1777772451830,59.29,78216.02,0.0,0.99874,0.0,0.2558]
[1777772451677,59.29,78216.27,0.0,0.99874,0.0,0.25575]
[1777772453239,59.29,78219.73,0.0,0.99875,0.0,0.25503]
[1777772454908,59.29,78219.73,0.0,0.99875,0.0,0.25503]
[1777772455086,59.29,78219.5,0.0,0.99875,0.0,0.25508]
[1777772460291,59.29,78219.72,0.0,0.99875,0.0,0.25503]
[1777772463604,59.29,78221.69,0.0,0.99875,0.0,0.25462]
[1777772463835,59.29,78221.69,0.0,0.99875,0.0,0.25462]
[1777772463925,59.29,78221.99,0.0,0.99875,0.0,0.25456]
[1777772465905,59.29,78224.22,0.0,0.99875,0.0,0.2541]
[1777772466078,59.29,78223.91,0.0,0.99875,0.0,0.25416]
[1777772472375,59.29,78224.26,0.0,0.99875,0.0,0.25409]
[1777772479799,59.29,78225.09,0.0,0.99875,0.0,0.25392]
[1777772479830,59.29,78225.09,0.0,0.99875,0.0,0.25392]
[1777772479900,59.29,78225.09,0.0,0.99875,0.0,0.25392]
[1777772480691,59.29,78225.09,0.0,0.99875,0.0,0.25392]
[1777772480834,59.29,78225.09,0.0,0.99875,0.0,0.25392]
[1777772487484,59.29,78223.81,0.0,0.99875,0.0,0.25418]
[1777772488490,59.29,78216.59,0.0,0.99874,0.0,0.25568]
[1777772489940,59.29,78216.59,0.0,0.99874,0.0,0.25568]
[1777772489497,59.29,78212.52,0.0,0.99874,0.0,0.25653]
[1777772490094,59.29,78212.52,0.0,0.99874,0.0,0.25653]
[1777772490504,59.29,78210.62,0.0,0.99874,0.0,0.25693]
[1777772491067,59.29,78210.62,0.0,0.99874,0.0,0.25693]
[1777772491085,59.29,78210.62,0.0,0.99874,0.0,0.25693]
[1777772494532,59.29,78206.67,0.0,0.99873,0.0,0.25736]
[1777772499747,59.29,78207.56,0.0,0.99873,0.0,0.25717]
[1777772499829,59.29,78207.56,0.0,0.99873,0.0,0.25717]
[1777772499927,59.29,78207.06,0.0,0.99873,0.0,0.25728]
[1777772500756,59.29,78207.06,0.0,0.99873,0.0,0.25728]
[1777772500836,59.29,78207.06,0.0,0.99873,0.0,0.25728]
[1777772504602,59.29,78209.87,0.0,0.99874,0.0,0.25669]
[1777772507711,59.29,78210.74,0.0,0.99874,0.0,0.25651]
[1777772507828,59.29,78210.74,0.0,0.99874,0.0,0.25651]
[1777772507929,59.29,78210.8,0.0,0.99874,0.0,0.2565]
[1777772508357,59.29,78210.8,0.0,0.99874,0.0,0.2565]
[1777772508579,59.29,78210.8,0.0,0.99874,0.0,0.2565]
[1777772510081,59.29,78210.05,0.0,0.99874,0.0,0.25665]
[1777772510644,59.29,78210.31,0.0,0.99874,0.0,0.2566]
[1777772516686,59.29,78210.31,0.0,0.99874,0.0,0.2566]
[1777772522819,59.29,78210.92,0.0,0.99874,0.0,0.25647]
[1777772522831,59.29,78210.92,0.0,0.99874,0.0,0.25647]
[1777772522928,59.29,78210.92,0.0,0.99874,0.0,0.25647]
[1777772524068,59.29,78210.92,0.0,0.99874,0.0,0.25647]
[1777772524083,59.29,78210.92,0.0,0.99874,0.0,0.25647]
[1777772529996,59.29,78213.25,0.0,0.99874,0.0,0.25599]
[1777772530089,59.29,78214.47,0.0,0.99874,0.0,0.25573]
[1777772530787,59.29,78214.81,0.0,0.99874,0.0,0.25566]
[1777772531328,59.29,78214.81,0.0,0.99874,0.0,0.25566]
[1777772531582,59.29,78214.81,0.0,0.99874,0.0,0.25566]
[1777772536891,59.29,78215.87,0.0,0.99874,0.0,0.25544]
[1777772536936,59.29,78217.54,0.0,0.99875,0.0,0.25509]
[1777772537083,59.29,78217.54,0.0,0.99875,0.0,0.25509]
[1777772537836,59.29,78217.69,0.0,0.99875,0.0,0.25506]
[1777772538525,59.29,78217.69,0.0,0.99875,0.0,0.25506]
[1777772538577,59.29,78217.69,0.0,0.99875,0.0,0.25506]
[1777772545891,59.29,78218.02,0.0,0.99875,0.0,0.25499]
[1777772546899,59.29,78220.53,0.0,0.99875,0.0,0.25447]
[1777772547958,59.29,78220.53,0.0,0.99875,0.0,0.25447]
[1777772548083,59.29,78220.31,0.0,0.99875,0.0,0.25452]
[1777772548060,59.29,78220.31,0.0,0.99875,0.0,0.25452]
[1777772549404,59.29,78220.31,0.0,0.99875,0.0,0.25452]
[1777772549587,59.29,78220.31,0.0,0.99875,0.0,0.25452]
[1777772549679,59.29,78220.31,0.0,0.99875,0.0,0.25452]
[1777772554954,59.29,78219.96,0.0,0.99875,0.0,0.2542]
[1777772559990,59.29,78220.03,0.0,0.99875,0.0,0.25418]
[1777772565025,59.29,78219.96,0.0,0.99875,0.0,0.2542]
[1777772573081,59.29,78221.3,0.0,0.99875,0.0,0.25392]
[1777772575382,59.29,78221.3,0.0,0.99875,0.0,0.25392]
[1777772575582,59.29,78221.3,0.0,0.99875,0.0,0.25392]
[1777772575678,59.29,78221.3,0.0,0.99875,0.0,0.25392]
[1777772576779,59.29,78221.3,0.0,0.99875,0.0,0.25392]
[1777772576837,59.29,78221.3,0.0,0.99875,0.0,0.25392]
[1777772581137,59.29,78224.08,0.0,0.99876,0.0,0.25335]
[1777772582188,59.29,78224.08,0.0,0.99876,0.0,0.25335]
[1777772582330,59.29,78224.08,0.0,0.99876,0.0,0.25335]
[1777772582429,59.29,78224.09,0.0,0.99876,0.0,0.25334]
[1777772583210,59.29,78224.09,0.0,0.99876,0.0,0.25334]
[1777772583334,59.29,78224.09,0.0,0.99876,0.0,0.25334]
[1777772589193,59.29,78224.68,0.0,0.99876,0.0,0.25322]
[1777772594229,59.29,78225.3,0.0,0.99876,0.0,0.25309]
[1777772595183,59.29,78225.3,0.0,0.99876,0.0,0.25309]
[1777772595218,59.29,78225.3,0.0,0.99876,0.0,0.25309]
[1777772595237,59.29,78225.77,0.0,0.99876,0.0,0.253]
[1777772596987,59.29,78225.77,0.0,0.99876,0.0,0.253]
[1777772597083,59.29,78225.44,0.0,0.99876,0.0,0.25307]
[1777772608326,59.29,78225.39,0.0,0.99876,0.0,0.25308]
[1777772611347,59.29,78218.84,0.0,0.99875,0.0,0.25404]
[1777772612384,59.29,78218.84,0.0,0.99875,0.0,0.25404]
[1777772612581,59.29,78218.84,0.0,0.99875,0.0,0.25404]
[1777772612595,59.29,78214.47,0.0,0.99875,0.0,0.25495]
[1777772613982,59.29,78214.47,0.0,0.99875,0.0,0.25495]
[1777772614080,59.29,78214.47,0.0,0.99875,0.0,0.25495]
[1777772619404,59.29,78215.25,0.0,0.99875,0.0,0.25479]
[1777772620361,59.29,78215.25,0.0,0.99875,0.0,0.25479]
[1777772620581,59.29,78215.25,0.0,0.99875,0.0,0.25479]
[1777772620587,59.29,78215.58,0.0,0.99875,0.0,0.25472]
[1777772621708,59.29,78215.58,0.0,0.99875,0.0,0.25472]
[1777772621834,59.29,78215.58,0.0,0.99875,0.0,0.25472]
[1777772627464,59.29,78216.76,0.0,0.99875,0.0,0.25447]
[1777772631493,59.29,78222.27,0.0,0.99876,0.0,0.25333]
[1777772632505,59.29,78222.27,0.0,0.99876,0.0,0.25333]
[1777772632579,59.29,78222.27,0.0,0.99876,0.0,0.25333]
[1777772632607,59.29,78223.14,0.0,0.99876,0.0,0.25315]
[1777772634079,59.29,78223.14,0.0,0.99876,0.0,0.25315]
[1777772634334,59.29,78223.34,0.0,0.99876,0.0,0.25311]
[1777772637534,59.29,78226.14,0.0,0.99876,0.0,0.25253]
[1777772641564,59.29,78228.68,0.0,0.99876,0.0,0.25201]
[1777772644218,59.29,78229.15,0.0,0.99876,0.0,0.25191]
[1777772644332,59.29,78229.15,0.0,0.99876,0.0,0.25191]
[1777772644587,59.29,78229.26,0.0,0.99876,0.0,0.25189]
[1777772646383,59.29,78229.29,0.0,0.99876,0.0,0.25188]
[1777772646589,59.29,78229.29,0.0,0.99876,0.0,0.25188]
[1777772652033,59.29,78229.31,0.0,0.99876,0.0,0.25188]
[1777772652081,59.29,78229.31,0.0,0.99876,0.0,0.25188]
[1777772652125,59.29,78229.29,0.0,0.99876,0.0,0.25188]
[1777772654303,59.29,78230.69,0.0,0.99876,0.0,0.2516]
[1777772654336,59.29,78230.69,0.0,0.99876,0.0,0.2516]
[1777772658685,59.29,78232.54,0.0,0.99877,0.0,0.25122]
[1777772659639,59.29,78232.54,0.0,0.99877,0.0,0.25122]
[1777772659827,59.29,78232.54,0.0,0.99877,0.0,0.25122]
[1777772659844,59.29,78233.67,0.0,0.99877,0.0,0.25098]
[1777772661977,59.29,78232.96,0.0,0.99877,0.0,0.25113]
[1777772662087,59.29,78232.96,0.0,0.99877,0.0,0.25113]
[1777772666410,59.29,78231.41,0.0,0.99877,0.0,0.25145]
[1777772666581,59.29,78231.41,0.0,0.99877,0.0,0.25145]
[1777772668205,59.29,78231.23,0.0,0.99877,0.0,0.25149]
[1777772668332,59.29,78231.23,0.0,0.99877,0.0,0.25149]
[1777772668755,59.29,78230.54,0.0,0.99876,0.0,0.25163]
[1777772671776,59.29,78229.29,0.0,0.99877,0.0,0.2515]
[1777772672333,59.29,78229.29,0.0,0.99877,0.0,0.2515]
[1777772672585,59.29,78229.29,0.0,0.99877,0.0,0.2515]
[1777772677424,59.29,78227.15,0.0,0.99876,0.0,0.25194]
[1777772677576,59.29,78227.15,0.0,0.99876,0.0,0.25194]
[1777772679232,59.29,78227.09,0.0,0.99876,0.0,0.25195]
[1777772679333,59.29,78227.09,0.0,0.99876,0.0,0.25195]
[1777772680085,59.29,78227.09,0.0,0.99876,0.0,0.25195]
[1777772680838,59.29,78227.05,0.0,0.99876,0.0,0.25196]
[1777772687888,59.29,78227.3,0.0,0.99876,0.0,0.25191]
[1777772692923,59.29,78228.02,0.0,0.99876,0.0,0.25176]
[1777772694666,59.29,78228.56,0.0,0.99876,0.0,0.25165]
[1777772694834,59.29,78228.56,0.0,0.99876,0.0,0.25165]
[1777772699972,59.29,78230.78,0.0,0.99877,0.0,0.25119]
[1777772700889,59.29,78230.78,0.0,0.99877,0.0,0.25119]
[1777772701086,59.29,78230.78,0.0,0.99877,0.0,0.25119]
[1777772702995,59.29,78229.19,0.0,0.99877,0.0,0.25152]
[1777772706084,59.29,78228.27,0.0,0.99876,0.0,0.25171]
[1777772706181,59.29,78226.92,0.0,0.99876,0.0,0.25198]
[1777772707034,59.29,78226.92,0.0,0.99876,0.0,0.25198]
[1777772707081,59.29,78226.92,0.0,0.99876,0.0,0.25198]
[1777772713066,59.29,78226.33,0.0,0.99876,0.0,0.25211]
[1777772717692,59.29,78225.22,0.0,0.99876,0.0,0.25233]
[1777772717831,59.29,78225.22,0.0,0.99876,0.0,0.25233]
[1777772719201,59.29,78224.4,0.0,0.99876,0.0,0.2525]
[1777772719329,59.29,78224.4,0.0,0.99876,0.0,0.2525]
[1777772721122,59.29,78224.34,0.0,0.99876,0.0,0.25251]
[1777772726157,59.29,78219.52,0.0,0.99875,0.0,0.25351]
[1777772727409,59.29,78219.59,0.0,0.99875,0.0,0.2535]
[1777772727586,59.29,78219.59,0.0,0.99875,0.0,0.2535]
[1777772733205,59.29,78219.85,0.0,0.99876,0.0,0.25305]
[1777772734241,59.29,78219.89,0.0,0.99876,0.0,0.25304]
[1777772734328,59.29,78219.89,0.0,0.99876,0.0,0.25304]
[1777772735502,59.29,78219.89,0.0,0.99876,0.0,0.25304]
[1777772735583,59.29,78219.89,0.0,0.99876,0.0,0.25304]
[1777772735655,59.29,78219.74,0.0,0.99876,0.0,0.25308]
[1777772741261,59.29,78222.39,0.0,0.99876,0.0,0.25253]
[1777772745467,59.29,78222.55,0.0,0.99876,0.0,0.2525]
[1777772745585,59.29,78222.55,0.0,0.99876,0.0,0.2525]
[1777772752339,59.29,78221.16,0.0,0.99876,0.0,0.25278]
[1777772754192,59.29,78221.16,0.0,0.99876,0.0,0.25278]
[1777772754330,59.29,78220.13,0.0,0.99876,0.0,0.25299]
[1777772756027,59.29,78220.53,0.0,0.99876,0.0,0.25291]
[1777772756090,59.29,78220.53,0.0,0.99876,0.0,0.25291]
[1777772756187,59.29,78220.72,0.0,0.99876,0.0,0.25287]
[1777772761404,59.29,78220.46,0.0,0.99876,0.0,0.25293]
[1777772767446,59.29,78220.44,0.0,0.99876,0.0,0.25293]
[1777772772480,59.29,78221.01,0.0,0.99876,0.0,0.25281]
[1777772779118,59.29,78221.1,0.0,0.99876,0.0,0.25279]
[1777772779329,59.29,78221.1,0.0,0.99876,0.0,0.25279]
[1777772788593,59.29,78223.67,0.0,0.99876,0.0,0.25226]
[1777772789426,59.29,78223.67,0.0,0.99876,0.0,0.25226]
[1777772789581,59.29,78223.67,0.0,0.99876,0.0,0.25226]
[1777772791541,59.29,78224.42,0.0,0.99876,0.0,0.25211]
[1777772791583,59.29,78224.42,0.0,0.99876,0.0,0.25211]
[1777772791638,59.29,78224.42,0.0,0.99876,0.0,0.25172]
[1777772796653,59.29,78224.63,0.0,0.99876,0.0,0.25168]
[1777772799675,59.29,78228.93,0.0,0.99877,0.0,0.2508]
[1777772801357,59.29,78229.07,0.0,0.99877,0.0,0.25077]
[1777772801577,59.29,78229.07,0.0,0.99877,0.0,0.25077]
[1777772806724,59.29,78230.24,0.0,0.99877,0.0,0.25053]
[1777772811758,59.29,78229.98,0.0,0.99877,0.0,0.25058]
[1777772812781,59.29,78229.98,0.0,0.99877,0.0,0.25058]
[1777772812831,59.29,78229.98,0.0,0.99877,0.0,0.25058]
[1777772814622,59.29,78229.91,0.0,0.99877,0.0,0.2506]
[1777772814831,59.29,78229.91,0.0,0.99877,0.0,0.2506]
[1777772814919,59.29,78229.91,0.0,0.99877,0.0,0.2506]
[1777772821829,59.29,78234.56,0.0,0.99877,0.0,0.24965]
[1777772822959,59.29,78234.56,0.0,0.99877,0.0,0.24965]
[1777772823079,59.29,78234.56,0.0,0.99877,0.0,0.24965]
[1777772823178,59.29,78238.79,0.0,0.99878,0.0,0.24878]
[1777772829090,59.29,78240.95,0.0,0.99878,0.0,0.24834]
[1777772829179,59.29,78241.47,0.0,0.99878,0.0,0.24824]
[1777772829330,59.29,78241.47,0.0,0.99878,0.0,0.24824]
[1777772829885,59.29,78246.76,0.0,0.99879,0.0,0.24717]
[1777772830891,59.29,78250.62,0.0,0.99879,0.0,0.24639]
[1777772831828,59.29,78250.62,0.0,0.99879,0.0,0.24639]
[1777772832087,59.29,78250.62,0.0,0.99879,0.0,0.24639]
[1777772835927,59.29,78258.09,0.0,0.9988,0.0,0.24489]
[1777772836933,59.29,78264.31,0.0,0.99881,0.0,0.24364]
[1777772837748,59.29,78264.31,0.0,0.99881,0.0,0.24364]
[1777772837829,59.29,78264.31,0.0,0.99881,0.0,0.24364]
[1777772839699,59.29,78265.64,0.0,0.99881,0.0,0.24338]
[1777772839832,59.29,78265.64,0.0,0.99881,0.0,0.24338]
[1777772839954,59.29,78267.02,0.0,0.99881,0.0,0.2431]
[1777772843931,59.29,78269.12,0.0,0.99881,0.0,0.24268]
[1777772844087,59.29,78269.12,0.0,0.99881,0.0,0.24268]
[1777772854053,59.29,78259.29,0.0,0.9988,0.0,0.24427]
[1777772855025,59.29,78259.29,0.0,0.9988,0.0,0.24427]
[1777772855080,59.29,78259.29,0.0,0.9988,0.0,0.24427]
[1777772855126,59.29,78256.32,0.0,0.9988,0.0,0.24486]
[1777772857273,59.29,78256.14,0.0,0.9988,0.0,0.2449]
[1777772857313,59.29,78256.25,0.0,0.9988,0.0,0.24487]
[1777772861677,59.29,78256.48,0.0,0.9988,0.0,0.24483]
[1777772861830,59.29,78256.48,0.0,0.9988,0.0,0.24483]
[1777772867144,59.29,78256.2,0.0,0.9988,0.0,0.24488]
[1777772869158,59.29,78259.31,0.0,0.9988,0.0,0.24426]
[1777772872059,59.29,78259.13,0.0,0.9988,0.0,0.2443]
[1777772872082,59.29,78259.13,0.0,0.9988,0.0,0.2443]
[1777772873186,59.29,78263.03,0.0,0.99881,0.0,0.24352]
[1777772874192,59.29,78266.78,0.0,0.99881,0.0,0.24277]
[1777772875069,59.29,78266.78,0.0,0.99881,0.0,0.24277]
[1777772875081,59.29,78266.78,0.0,0.99881,0.0,0.24277]
[1777772875152,59.29,78266.78,0.0,0.99881,0.0,0.24277]
[1777772875253,59.29,78269.05,0.0,0.99881,0.0,0.24232]
[1777772881242,59.29,78271.22,0.0,0.99882,0.0,0.24189]
[1777772881922,59.29,78271.22,0.0,0.99882,0.0,0.24189]
[1777772882085,59.29,78271.22,0.0,0.99882,0.0,0.24189]
[1777772882249,59.29,78271.81,0.0,0.99882,0.0,0.24177]
[1777772886277,59.29,78268.59,0.0,0.99881,0.0,0.24241]
[1777772893325,59.29,78269.28,0.0,0.99881,0.0,0.24227]
[1777772895340,59.29,78265.58,0.0,0.99881,0.0,0.24301]
[1777772900375,59.29,78265.7,0.0,0.99881,0.0,0.24299]
[1777772905409,59.29,78265.84,0.0,0.99881,0.0,0.24296]
[1777772911452,59.29,78265.77,0.0,0.99881,0.0,0.2426]
[1777772916487,59.29,78265.06,0.0,0.99881,0.0,0.24274]
[1777772921522,59.29,78263.72,0.0,0.99881,0.0,0.243]
[1777772927564,59.29,78264.73,0.0,0.99881,0.0,0.2428]
[1777772932599,59.29,78264.7,0.0,0.99881,0.0,0.24281]
[1777772940123,59.29,78265.11,0.0,0.99881,0.0,0.24273]
[1777772941126,59.29,78265.11,0.0,0.99881,0.0,0.24273]
[1777772941662,59.29,78253.28,0.0,0.9988,0.0,0.24509]
[1777772942669,59.29,78249.1,0.0,0.99879,0.0,0.24593]
[1777772944089,59.29,78249.1,0.0,0.99879,0.0,0.24593]
[1777772944135,59.29,78248.19,0.0,0.99879,0.0,0.24612]
[1777772949718,59.29,78247.82,0.0,0.99879,0.0,0.24619]
[1777772954827,59.29,78246.14,0.0,0.99879,0.0,0.24653]
[1777772955087,59.29,78246.14,0.0,0.99879,0.0,0.24653]
[1777772955167,59.29,78246.19,0.0,0.99879,0.0,0.24652]
[1777772961103,59.29,78246.31,0.0,0.99879,0.0,0.24649]
[1777772962088,59.29,78246.77,0.0,0.99879,0.0,0.2464]
[1777772967848,59.29,78250.34,0.0,0.9988,0.0,0.24568]
[1777772968855,59.29,78254.28,0.0,0.9988,0.0,0.24489]
[1777772969862,59.29,78260.76,0.0,0.99881,0.0,0.24359]
[1777772971066,59.29,78260.76,0.0,0.99881,0.0,0.24359]
[1777772971083,59.29,78260.76,0.0,0.99881,0.0,0.24359]
[1777772971095,59.29,78263.15,0.0,0.99881,0.0,0.24274]
[1777772972883,59.29,78267.33,0.0,0.99882,0.0,0.24191]
[1777772974897,59.29,78273.14,0.0,0.99882,0.0,0.24076]
[1777772975904,59.29,78276.95,0.0,0.99883,0.0,0.24001]
[1777772977918,59.29,78280.84,0.0,0.99883,0.0,0.23924]
[1777772978825,59.29,78280.84,0.0,0.99883,0.0,0.23924]
[1777772979079,59.29,78280.84,0.0,0.99883,0.0,0.23924]
[1777772987988,59.29,78282.54,0.0,0.99883,0.0,0.23891]
[1777772997051,59.29,78283.55,0.0,0.99883,0.0,0.23871]
[1777773000994,59.29,78283.55,0.0,0.99883,0.0,0.23871]
[1777773001093,59.29,78283.55,0.0,0.99883,0.0,0.23871]
[1777773001150,59.29,78283.2,0.0,0.99883,0.0,0.23878]
[1777773002985,59.29,78283.23,0.0,0.99883,0.0,0.23877]
[1777773003077,59.29,78283.23,0.0,0.99883,0.0,0.23877]
[1777773004099,59.29,78279.38,0.0,0.99883,0.0,0.23953]
[1777773006467,59.29,78278.86,0.0,0.99883,0.0,0.23963]
[1777773006582,59.29,78278.17,0.0,0.99883,0.0,0.23977]
[1777773007121,59.29,78278.14,0.0,0.99883,0.0,0.23977]
[1777773007606,59.29,78278.14,0.0,0.99883,0.0,0.23977]
[1777773007828,59.29,78278.14,0.0,0.99883,0.0,0.23977]
[1777773013163,59.29,78278.25,0.0,0.99883,0.0,0.23975]
[1777773014649,59.29,78276.9,0.0,0.99883,0.0,0.24002]
[1777773014830,59.29,78276.9,0.0,0.99883,0.0,0.24002]
[1777773015337,59.29,78276.9,0.0,0.99883,0.0,0.24002]
[1777773015426,59.29,78276.94,0.0,0.99883,0.0,0.24001]
[1777773015575,59.29,78276.94,0.0,0.99883,0.0,0.24001]
[1777773021219,59.29,78275.51,0.0,0.99882,0.0,0.24029]
[1777773025797,59.29,78275.34,0.0,0.99882,0.0,0.24032]
[1777773025832,59.29,78275.34,0.0,0.99882,0.0,0.24032]
[1777773025898,59.29,78275.34,0.0,0.99882,0.0,0.24032]
[1777773026841,59.29,78275.34,0.0,0.99882,0.0,0.24032]
[1777773027079,59.29,78275.34,0.0,0.99882,0.0,0.24032]
[1777773037331,59.29,78276.03,0.0,0.99883,0.0,0.23981]
[1777773040859,59.29,78276.03,0.0,0.99883,0.0,0.23981]
[1777773041075,59.29,78276.03,0.0,0.99883,0.0,0.23981]
[1777773043266,59.29,78276.17,0.0,0.99883,0.0,0.23979]
[1777773043333,59.29,78276.17,0.0,0.99883,0.0,0.23979]
[1777773043373,59.29,78276.26,0.0,0.99883,0.0,0.23977]
[1777773048408,59.29,78275.83,0.0,0.99883,0.0,0.23985]
[1777773053443,59.29,78276.18,0.0,0.99883,0.0,0.23979]
[1777773054743,59.29,78276.04,0.0,0.99883,0.0,0.23981]
[1777773054832,59.29,78276.04,0.0,0.99883,0.0,0.23981]
[1777773061500,59.29,78273.48,0.0,0.99882,0.0,0.24032]
[1777773063412,59.29,78272.49,0.0,0.99882,0.0,0.24051]
[1777773063514,59.29,78272.51,0.0,0.99882,0.0,0.24051]
[1777773063578,59.29,78272.51,0.0,0.99882,0.0,0.24051]
[1777773064437,59.29,78272.51,0.0,0.99882,0.0,0.24051]
[1777773064584,59.29,78272.47,0.0,0.99882,0.0,0.24052]
[1777773075598,59.29,78267.29,0.0,0.99882,0.0,0.24154]
[1777773076605,59.29,78263.02,0.0,0.99881,0.0,0.24239]
[1777773077901,59.29,78263.02,0.0,0.99881,0.0,0.24239]
[1777773078088,59.29,78263.02,0.0,0.99881,0.0,0.24239]
[1777773078174,59.29,78261.36,0.0,0.99881,0.0,0.24272]
[1777773078999,59.29,78261.36,0.0,0.99881,0.0,0.24272]
[1777773079084,59.29,78261.36,0.0,0.99881,0.0,0.24272]
[1777773084489,59.29,78259.75,0.0,0.99881,0.0,0.24304]
[1777773084584,59.29,78258.46,0.0,0.99881,0.0,0.2433]
[1777773084661,59.29,78257.6,0.0,0.99881,0.0,0.24347]
[1777773085581,59.29,78257.6,0.0,0.99881,0.0,0.24347]
[1777773085835,59.29,78257.6,0.0,0.99881,0.0,0.24347]
[1777773089695,59.29,78254.55,0.0,0.9988,0.0,0.24408]
[1777773093447,59.29,78254.36,0.0,0.9988,0.0,0.24412]
[1777773093549,59.29,78254.3,0.0,0.99881,0.0,0.24375]
[1777773093583,59.29,78254.3,0.0,0.99881,0.0,0.24375]
[1777773093724,59.29,78253.76,0.0,0.99881,0.0,0.24386]
[1777773094638,59.29,78253.76,0.0,0.99881,0.0,0.24386]
[1777773094833,59.29,78253.76,0.0,0.99881,0.0,0.24386]
[1777773100772,59.29,78253.24,0.0,0.9988,0.0,0.24396]
[1777773106815,59.29,78253.16,0.0,0.9988,0.0,0.24398]
[1777773107638,59.29,78253.16,0.0,0.9988,0.0,0.24398]
[1777773107834,59.29,78253.16,0.0,0.9988,0.0,0.24398]
[1777773108882,59.29,78253.16,0.0,0.9988,0.0,0.24398]
[1777773109084,59.29,78253.16,0.0,0.9988,0.0,0.24398]
[1777773109096,59.29,78253.16,0.0,0.9988,0.0,0.24398]
[1777773114871,59.29,78253.23,0.0,0.9988,0.0,0.24396]
[1777773122927,59.29,78251.12,0.0,0.9988,0.0,0.24439]
[1777773125116,59.29,78251.12,0.0,0.9988,0.0,0.24439]
[1777773125330,59.29,78251.12,0.0,0.9988,0.0,0.24439]
[1777773125427,59.29,78251.12,0.0,0.9988,0.0,0.24439]
[1777773126312,59.29,78251.12,0.0,0.9988,0.0,0.24439]
[1777773126329,59.29,78251.12,0.0,0.9988,0.0,0.24439]
[1777773132737,59.29,78251.51,0.0,0.9988,0.0,0.24431]
[1777773132829,59.29,78251.51,0.0,0.9988,0.0,0.24431]
[1777773132998,59.29,78251.94,0.0,0.9988,0.0,0.24422]
[1777773134021,59.29,78251.94,0.0,0.9988,0.0,0.24422]
[1777773134082,59.29,78251.94,0.0,0.9988,0.0,0.24422]
[1777773142061,59.29,78251.91,0.0,0.9988,0.0,0.24423]
[1777773146202,59.29,78252.64,0.0,0.9988,0.0,0.24408]
[1777773146331,59.29,78252.64,0.0,0.9988,0.0,0.24408]
[1777773146427,59.29,78252.64,0.0,0.9988,0.0,0.24408]
[1777773147534,59.29,78252.64,0.0,0.9988,0.0,0.24408]
[1777773147580,59.29,78252.64,0.0,0.9988,0.0,0.24408]
[1777773149109,59.29,78256.16,0.0,0.99881,0.0,0.24338]
[1777773152131,59.29,78254.55,0.0,0.99881,0.0,0.24332]
[1777773157167,59.29,78254.89,0.0,0.99881,0.0,0.24325]
[1777773162202,59.29,78254.86,0.0,0.99881,0.0,0.24326]
[1777773162853,59.29,78254.86,0.0,0.99881,0.0,0.24326]
[1777773163080,59.29,78254.86,0.0,0.99881,0.0,0.24326]
[1777773163209,59.29,78254.54,0.0,0.99881,0.0,0.24332]
[1777773164274,59.29,78254.54,0.0,0.99881,0.0,0.24332]
[1777773164336,59.29,78254.54,0.0,0.99881,0.0,0.24332]
[1777773170260,59.29,78255.65,0.0,0.99881,0.0,0.2431]
[1777773175510,59.29,78256.12,0.0,0.99881,0.0,0.24301]
[1777773175580,59.29,78256.12,0.0,0.99881,0.0,0.24301]
[1777773175538,59.29,78257.02,0.0,0.99881,0.0,0.24283]
[1777773176302,59.29,78257.03,0.0,0.99881,0.0,0.24283]
[1777773176821,59.29,78257.03,0.0,0.99881,0.0,0.24283]
[1777773177079,59.29,78257.03,0.0,0.99881,0.0,0.24283]
[1777773182347,59.29,78257.11,0.0,0.99881,0.0,0.24281]
[1777773184361,59.29,78262.55,0.0,0.99882,0.0,0.24173]
[1777773185361,59.29,78262.55,0.0,0.99882,0.0,0.24173]
[1777773185588,59.29,78262.55,0.0,0.99882,0.0,0.24173]
[1777773185604,59.29,78265.96,0.0,0.99882,0.0,0.24105]
[1777773187679,59.29,78265.86,0.0,0.99882,0.0,0.24107]
[1777773187838,59.29,78265.86,0.0,0.99882,0.0,0.24107]
[1777773194431,59.29,78267.95,0.0,0.99882,0.0,0.24066]
[1777773196701,59.29,78268.79,0.0,0.99882,0.0,0.24049]
[1777773196830,59.29,78268.79,0.0,0.99882,0.0,0.24049]
[1777773197452,59.29,78271.91,0.0,0.99883,0.0,0.23988]
[1777773199037,59.29,78272.43,0.0,0.99883,0.0,0.23978]
[1777773199085,59.29,78272.43,0.0,0.99883,0.0,0.23978]
[1777773203493,59.29,78268.34,0.0,0.99882,0.0,0.24058]
[1777773204951,59.29,78268.3,0.0,0.99882,0.0,0.24059]
[1777773205083,59.29,78268.3,0.0,0.99882,0.0,0.24059]
[1777773207523,59.29,78259.79,0.0,0.99881,0.0,0.24228]
[1777773207851,59.29,78259.79,0.0,0.99881,0.0,0.24228]
[1777773208082,59.29,78259.79,0.0,0.99881,0.0,0.24228]
[1777773208530,59.29,78255.68,0.0,0.99881,0.0,0.2431]
[1777773209308,59.29,78255.68,0.0,0.99881,0.0,0.2431]
[1777773209335,59.29,78255.68,0.0,0.99881,0.0,0.2431]
[1777773211552,59.29,78253.12,0.0,0.99881,0.0,0.24323]
[1777773215246,59.29,78252.68,0.0,0.99881,0.0,0.24332]
[1777773215331,59.29,78252.68,0.0,0.99881,0.0,0.24332]
[1777773215686,59.29,78252.68,0.0,0.99881,0.0,0.24332]
[1777773215828,59.29,78252.68,0.0,0.99881,0.0,0.24332]
[1777773216587,59.29,78252.4,0.0,0.99881,0.0,0.24337]
[1777773221622,59.29,78252.72,0.0,0.99881,0.0,0.24331]
[1777773222691,59.29,78252.72,0.0,0.99881,0.0,0.24331]
[1777773222838,59.29,78252.28,0.0,0.99881,0.0,0.2434]
[1777773232699,59.29,78252.28,0.0,0.99881,0.0,0.2434]
[1777773241762,59.29,78252.18,0.0,0.99881,0.0,0.24342]
[1777773246797,59.29,78252.28,0.0,0.99881,0.0,0.2434]
[1777773253846,59.29,78252.33,0.0,0.99881,0.0,0.24339]
[1777773258036,59.29,78252.58,0.0,0.99881,0.0,0.24334]
[1777773258081,59.29,78252.58,0.0,0.99881,0.0,0.24334]
[1777773258145,59.29,78252.44,0.0,0.99881,0.0,0.24337]
[1777773259691,59.29,78252.44,0.0,0.99881,0.0,0.24337]
[1777773259835,59.29,78250.9,0.0,0.99881,0.0,0.24367]
[1777773264922,59.29,78251.43,0.0,0.99881,0.0,0.24357]
[1777773266147,59.29,78251.43,0.0,0.99881,0.0,0.24357]
[1777773266337,59.29,78251.43,0.0,0.99881,0.0,0.24357]
[1777773266436,59.29,78250.63,0.0,0.99881,0.0,0.24373]
[1777773267560,59.29,78250.63,0.0,0.99881,0.0,0.24373]
[1777773267579,59.29,78250.63,0.0,0.99881,0.0,0.24373]
[1777773277007,59.29,78251.01,0.0,0.99881,0.0,0.24327]
[1777773287506,59.29,78251.01,0.0,0.99881,0.0,0.24327]
[1777773287582,59.29,78251.01,0.0,0.99881,0.0,0.24327]
[1777773287681,59.29,78251.01,0.0,0.99881,0.0,0.24327]
[1777773288861,59.29,78251.01,0.0,0.99881,0.0,0.24327]
[1777773289083,59.29,78251.01,0.0,0.99881,0.0,0.24327]
[1777773295133,59.29,78251.02,0.0,0.99881,0.0,0.24327]
[1777773301175,59.29,78250.87,0.0,0.99881,0.0,0.2433]
[1777773305313,59.29,78250.89,0.0,0.99881,0.0,0.2433]
[1777773305327,59.29,78250.89,0.0,0.99881,0.0,0.2433]
[1777773305406,59.29,78249.5,0.0,0.99881,0.0,0.24357]
[1777773307675,59.29,78248.79,0.0,0.99881,0.0,0.24372]
[1777773307833,59.29,78249.27,0.0,0.99881,0.0,0.24362]
[1777773312026,59.29,78249.04,0.0,0.99881,0.0,0.24367]
[1777773312079,59.29,78249.04,0.0,0.99881,0.0,0.24367]
[1777773313262,59.29,78248.69,0.0,0.99881,0.0,0.24374]
[1777773316688,59.29,78248.82,0.0,0.99881,0.0,0.24371]
[1777773316828,59.29,78249.03,0.0,0.99881,0.0,0.24367]
[1777773322325,59.29,78248.91,0.0,0.99881,0.0,0.24369]
[1777773324339,59.29,78245.4,0.0,0.9988,0.0,0.24439]
[1777773324958,59.29,78245.4,0.0,0.9988,0.0,0.24439]
[1777773325079,59.29,78245.4,0.0,0.9988,0.0,0.24439]
[1777773325346,59.29,78245.38,0.0,0.9988,0.0,0.2444]
[1777773326999,59.29,78244.94,0.0,0.9988,0.0,0.24449]
[1777773327081,59.29,78244.94,0.0,0.9988,0.0,0.24449]
[1777773332436,59.29,78244.52,0.0,0.9988,0.0,0.24419]
[1777773332586,59.29,78244.52,0.0,0.9988,0.0,0.24419]
[1777773332686,59.29,78243.77,0.0,0.9988,0.0,0.24434]
[1777773334814,59.29,78244.11,0.0,0.9988,0.0,0.24427]
[1777773334833,59.29,78243.71,0.0,0.9988,0.0,0.24435]
[1777773343239,59.29,78243.78,0.0,0.9988,0.0,0.24434]
[1777773343325,59.29,78243.78,0.0,0.9988,0.0,0.24434]
[1777773343472,59.29,78243.67,0.0,0.9988,0.0,0.24436]
[1777773345551,59.29,78243.57,0.0,0.9988,0.0,0.24438]
[1777773345582,59.29,78243.57,0.0,0.9988,0.0,0.24438]
[1777773351527,59.29,78246.28,0.0,0.9988,0.0,0.24384]
[1777773352534,59.29,78247.94,0.0,0.99881,0.0,0.24351]
[1777773353287,59.29,78247.94,0.0,0.99881,0.0,0.24351]
[1777773353335,59.29,78247.94,0.0,0.99881,0.0,0.24351]
[1777773358577,59.29,78248.14,0.0,0.99881,0.0,0.24347]
[1777773362081,59.29,78248.27,0.0,0.99881,0.0,0.24344]
[1777773362605,59.29,78248.47,0.0,0.99881,0.0,0.2434]
[1777773363715,59.29,78248.47,0.0,0.99881,0.0,0.2434]
[1777773363831,59.29,78248.47,0.0,0.99881,0.0,0.2434]
[1777773375696,59.29,78250.18,0.0,0.99881,0.0,0.24306]
[1777773377410,59.29,78250.7,0.0,0.99881,0.0,0.24296]
[1777773377581,59.29,78250.7,0.0,0.99881,0.0,0.24296]
[1777773378481,59.29,78251.11,0.0,0.99881,0.0,0.24287]
[1777773378581,59.29,78251.11,0.0,0.99881,0.0,0.24287]
[1777773378717,59.29,78251.07,0.0,0.99881,0.0,0.24288]
[1777773387780,59.29,78251.89,0.0,0.99881,0.0,0.24272]
[1777773393185,59.29,78251.86,0.0,0.99881,0.0,0.24273]
[1777773393327,59.29,78251.86,0.0,0.99881,0.0,0.24273]
[1777773398856,59.29,78253.85,0.0,0.99881,0.0,0.24195]
[1777773399706,59.29,78253.85,0.0,0.99881,0.0,0.24195]
[1777773399830,59.29,78253.85,0.0,0.99881,0.0,0.24195]
[1777773400979,59.29,78255.07,0.0,0.99882,0.0,0.24171]
[1777773401086,59.29,78255.07,0.0,0.99882,0.0,0.24171]
[1777773401878,59.29,78255.12,0.0,0.99882,0.0,0.2417]
[1777773406913,59.29,78256.07,0.0,0.99882,0.0,0.24151]
[1777773410315,59.29,78256.73,0.0,0.99882,0.0,0.24138]
[1777773410332,59.29,78256.73,0.0,0.99882,0.0,0.24138]
[1777773415984,59.29,78256.44,0.0,0.99882,0.0,0.24144]
[1777773425047,59.29,78255.78,0.0,0.99882,0.0,0.24157]
[1777773427088,59.29,78255.64,0.0,0.99882,0.0,0.2416]
[1777773427329,59.29,78255.64,0.0,0.99882,0.0,0.2416]
[1777773428772,59.29,78255.92,0.0,0.99882,0.0,0.24154]
[1777773428834,59.29,78255.92,0.0,0.99882,0.0,0.24154]
[1777773428870,59.29,78255.82,0.0,0.99882,0.0,0.24156]
[1777773435118,59.29,78256.0,0.0,0.99882,0.0,0.24153]
[1777773438900,59.29,78257.01,0.0,0.99882,0.0,0.24133]
[1777773439082,59.29,78256.61,0.0,0.99882,0.0,0.2414]
[1777773447202,59.29,78256.79,0.0,0.99882,0.0,0.24137]
[1777773452237,59.29,78256.86,0.0,0.99882,0.0,0.24098]
[1777773459937,59.29,78256.89,0.0,0.99882,0.0,0.24097]
[1777773460083,59.29,78256.91,0.0,0.99882,0.0,0.24097]
[1777773460842,59.29,78256.91,0.0,0.99882,0.0,0.24097]
[1777773461086,59.29,78256.91,0.0,0.99882,0.0,0.24097]
[1777773461300,59.29,78256.73,0.0,0.99882,0.0,0.24101]
[1777773466335,59.29,78256.88,0.0,0.99882,0.0,0.24098]
[1777773480433,59.29,78256.96,0.0,0.99882,0.0,0.24096]
[1777773485511,59.29,78256.76,0.0,0.99882,0.0,0.241]
[1777773485580,59.29,78256.76,0.0,0.99882,0.0,0.241]
[1777773495538,59.29,78256.72,0.0,0.99882,0.0,0.24101]
[1777773496970,59.29,78256.72,0.0,0.99882,0.0,0.24101]
[1777773497079,59.29,78256.75,0.0,0.99882,0.0,0.241]
[1777773498663,59.29,78256.7,0.0,0.99882,0.0,0.24101]
[1777773498837,59.29,78256.7,0.0,0.99882,0.0,0.24101]
[1777773498935,59.29,78256.7,0.0,0.99882,0.0,0.24101]
[1777773504226,59.29,78254.06,0.0,0.99882,0.0,0.24153]
[1777773504328,59.29,78254.06,0.0,0.99882,0.0,0.24153]
[1777773509671,59.29,78253.76,0.0,0.99882,0.0,0.24159]
[1777773509831,59.29,78253.76,0.0,0.99882,0.0,0.24159]
[1777773515678,59.29,78256.19,0.0,0.99882,0.0,0.24074]
[1777773517676,59.29,78256.42,0.0,0.99882,0.0,0.24069]
[1777773517692,59.29,78256.32,0.0,0.99882,0.0,0.24071]
[1777773521573,59.29,78256.16,0.0,0.99882,0.0,0.24074]
[1777773523600,59.29,78255.32,0.0,0.99882,0.0,0.24091]
[1777773527600,59.29,78255.43,0.0,0.99882,0.0,0.24089]
[1777773539861,59.29,78254.11,0.0,0.99882,0.0,0.24115]
[1777773540462,59.29,78254.11,0.0,0.99882,0.0,0.24115]
[1777773540577,59.29,78254.11,0.0,0.99882,0.0,0.24115]
[1777773542092,59.29,78254.15,0.0,0.99882,0.0,0.24114]
[1777773542331,59.29,78254.15,0.0,0.99882,0.0,0.24114]
[1777773542424,59.29,78254.15,0.0,0.99882,0.0,0.24114]
[1777773545631,59.29,78253.5,0.0,0.99882,0.0,0.24127]
[1777773545831,59.29,78253.5,0.0,0.99882,0.0,0.24127]
[1777773550938,59.29,78252.92,0.0,0.99882,0.0,0.24138]
[1777773551615,59.29,78252.92,0.0,0.99882,0.0,0.24138]
[1777773551829,59.29,78252.92,0.0,0.99882,0.0,0.24138]
[1777773553015,59.29,78252.46,0.0,0.99882,0.0,0.24148]
[1777773553080,59.29,78252.46,0.0,0.99882,0.0,0.24148]
[1777773553117,59.29,78252.46,0.0,0.99882,0.0,0.24148]
[1777773558993,59.29,78252.92,0.0,0.99882,0.0,0.24138]
[1777773569064,59.29,78253.35,0.0,0.99882,0.0,0.2413]
[1777773574919,59.29,78253.42,0.0,0.99882,0.0,0.24091]
[1777773575077,59.29,78256.35,0.0,0.99882,0.0,0.24033]
[1777773581148,59.29,78257.33,0.0,0.99882,0.0,0.24014]
[1777773585926,59.29,78258.11,0.0,0.99882,0.0,0.23998]
[1777773586081,59.29,78258.04,0.0,0.99882,0.0,0.24]
[1777773588209,59.29,78258.04,0.0,0.99882,0.0,0.24]
[1777773588328,59.29,78258.04,0.0,0.99882,0.0,0.24]
[1777773588429,59.29,78258.05,0.0,0.99882,0.0,0.23999]
[1777773595080,59.29,78257.83,0.0,0.99882,0.0,0.24004]
[1777773595329,59.29,78257.83,0.0,0.99882,0.0,0.24004]
[1777773595402,59.29,78248.72,0.0,0.99881,0.0,0.24184]
[1777773596252,59.29,78242.74,0.0,0.99881,0.0,0.24303]
[1777773601287,59.29,78228.85,0.0,0.99879,0.0,0.24582]
[1777773602295,59.29,78219.84,0.0,0.99878,0.0,0.24764]
[1777773604309,59.29,78220.16,0.0,0.99878,0.0,0.24758]
[1777773605861,59.29,78220.16,0.0,0.99878,0.0,0.24758]
[1777773605916,59.29,78220.19,0.0,0.99878,0.0,0.24757]
[1777773606086,59.29,78220.19,0.0,0.99878,0.0,0.24757]
[1777773608336,59.29,78215.93,0.0,0.99878,0.0,0.24844]
[1777773613590,59.29,78214.21,0.0,0.99878,0.0,0.24879]
[1777773616393,59.29,78210.08,0.0,0.99877,0.0,0.24963]
[1777773618721,59.29,78207.43,0.0,0.99877,0.0,0.25017]
[1777773618833,59.29,78207.43,0.0,0.99877,0.0,0.25017]
[1777773618930,59.29,78208.45,0.0,0.99877,0.0,0.24996]
[1777773620553,59.29,78207.29,0.0,0.99877,0.0,0.2502]
[1777773620578,59.29,78207.29,0.0,0.99877,0.0,0.2502]
[1777773626463,59.29,78201.13,0.0,0.99876,0.0,0.25147]
[1777773627471,59.29,78197.72,0.0,0.99876,0.0,0.25217]
[1777773630106,59.29,78196.17,0.0,0.99876,0.0,0.25249]
[1777773630333,59.29,78196.13,0.0,0.99876,0.0,0.2525]
[1777773630960,59.29,78196.13,0.0,0.99876,0.0,0.2525]
[1777773631081,59.29,78196.13,0.0,0.99876,0.0,0.2525]
[1777773631057,59.29,78196.06,0.0,0.99876,0.0,0.25212]
[1777773635527,59.29,78192.28,0.0,0.99875,0.0,0.2529]
[1777773638413,59.29,78190.21,0.0,0.99875,0.0,0.25333]
[1777773638585,59.29,78190.21,0.0,0.99875,0.0,0.25333]
[1777773638672,59.29,78190.03,0.0,0.99875,0.0,0.25337]
[1777773639560,59.29,78205.29,0.0,0.99877,0.0,0.25022]
[1777773640567,59.29,78216.37,0.0,0.99878,0.0,0.24796]
[1777773641574,59.29,78219.7,0.0,0.99878,0.0,0.24729]
[1777773645135,59.29,78220.05,0.0,0.99878,0.0,0.24722]
[1777773645328,59.29,78220.05,0.0,0.99878,0.0,0.24722]
[1777773652652,59.29,78220.63,0.0,0.99879,0.0,0.2471]
[1777773656047,59.29,78222.05,0.0,0.99879,0.0,0.24681]
[1777773656082,59.29,78222.05,0.0,0.99879,0.0,0.24681]
[1777773656991,59.29,78222.05,0.0,0.99879,0.0,0.24681]
[1777773657082,59.29,78222.05,0.0,0.99879,0.0,0.24681]
[1777773657093,59.29,78222.05,0.0,0.99879,0.0,0.24681]
[1777773662723,59.29,78219.74,0.0,0.99878,0.0,0.24728]
[1777773663155,59.29,78219.74,0.0,0.99878,0.0,0.24728]
[1777773663333,59.29,78219.74,0.0,0.99878,0.0,0.24728]
[1777773664134,59.29,78219.74,0.0,0.99878,0.0,0.24728]
[1777773663730,59.29,78220.47,0.0,0.99879,0.0,0.24713]
[1777773664333,59.29,78220.47,0.0,0.99879,0.0,0.24713]
[1777773667758,59.29,78225.68,0.0,0.99879,0.0,0.24608]
[1777773669398,59.29,78226.69,0.0,0.99879,0.0,0.24587]
[1777773669582,59.29,78226.69,0.0,0.99879,0.0,0.24587]
[1777773669772,59.29,78226.66,0.0,0.99879,0.0,0.24588]
[1777773670636,59.29,78226.66,0.0,0.99879,0.0,0.24588]
[1777773670836,59.29,78226.66,0.0,0.99879,0.0,0.24588]
[1777773676823,59.29,78227.92,0.0,0.99879,0.0,0.24563]
[1777773679844,59.29,78236.45,0.0,0.9988,0.0,0.24391]
[1777773680850,59.29,78241.55,0.0,0.99881,0.0,0.24289]
[1777773681857,59.29,78241.98,0.0,0.99881,0.0,0.24281]
[1777773683986,59.29,78242.33,0.0,0.99881,0.0,0.24274]
[1777773684097,59.29,78242.33,0.0,0.99881,0.0,0.24274]
[1777773684147,59.29,78242.16,0.0,0.99881,0.0,0.24277]
[1777773685885,59.29,78238.74,0.0,0.99881,0.0,0.24345]
[1777773686584,59.29,78238.74,0.0,0.99881,0.0,0.24345]
[1777773686831,59.29,78238.74,0.0,0.99881,0.0,0.24345]
[1777773691927,59.29,78239.26,0.0,0.99881,0.0,0.24297]
[1777773693941,59.29,78242.9,0.0,0.99881,0.0,0.24225]
[1777773695645,59.29,78243.92,0.0,0.99881,0.0,0.24204]
[1777773695836,59.29,78243.92,0.0,0.99881,0.0,0.24204]
[1777773695955,59.29,78246.0,0.0,0.99881,0.0,0.24163]
[1777773698097,59.29,78247.21,0.0,0.99882,0.0,0.24139]
[1777773698329,59.29,78249.74,0.0,0.99882,0.0,0.24089]
[1777773702462,59.29,78247.91,0.0,0.99882,0.0,0.24125]
[1777773702582,59.29,78247.91,0.0,0.99882,0.0,0.24125]
[1777773703004,59.29,78245.01,0.0,0.99881,0.0,0.24183]
[1777773704101,59.29,78245.01,0.0,0.99881,0.0,0.24183]
[1777773704329,59.29,78246.64,0.0,0.99882,0.0,0.2415]
[1777773710054,59.29,78245.57,0.0,0.99881,0.0,0.24171]
[1777773710610,59.29,78245.57,0.0,0.99881,0.0,0.24171]
[1777773710836,59.29,78245.57,0.0,0.99881,0.0,0.24171]
[1777773710928,59.29,78245.57,0.0,0.99881,0.0,0.24171]
[1777773711586,59.29,78245.57,0.0,0.99881,0.0,0.24171]
[1777773711837,59.29,78245.57,0.0,0.99881,0.0,0.24171]
[1777773716288,59.29,78241.71,0.0,0.99881,0.0,0.24248]
[1777773716335,59.29,78241.71,0.0,0.99881,0.0,0.24248]
[1777773717104,59.29,78241.71,0.0,0.99881,0.0,0.24248]
[1777773717179,59.29,78241.51,0.0,0.99881,0.0,0.24252]
[1777773717342,59.29,78241.51,0.0,0.99881,0.0,0.24252]
[1777773720124,59.29,78237.16,0.0,0.99881,0.0,0.24339]
[1777773722138,59.29,78233.46,0.0,0.9988,0.0,0.24413]
[1777773723057,59.29,78233.46,0.0,0.9988,0.0,0.24413]
[1777773723081,59.29,78233.46,0.0,0.9988,0.0,0.24413]
[1777773723146,59.29,78228.13,0.0,0.9988,0.0,0.2452]
[1777773724391,59.29,78226.25,0.0,0.99879,0.0,0.24558]
[1777773724585,59.29,78226.25,0.0,0.99879,0.0,0.24558]
[1777773729187,59.29,78229.14,0.0,0.9988,0.0,0.245]
[1777773731592,59.29,78229.62,0.0,0.9988,0.0,0.2449]
[1777773731838,59.29,78229.62,0.0,0.9988,0.0,0.2449]
[1777773737504,59.29,78231.88,0.0,0.9988,0.0,0.24445]
[1777773737581,59.29,78231.88,0.0,0.9988,0.0,0.24445]
[1777773737669,59.29,78231.62,0.0,0.9988,0.0,0.2445]
[1777773738432,59.29,78231.62,0.0,0.9988,0.0,0.2445]
[1777773738586,59.29,78231.62,0.0,0.9988,0.0,0.2445]
[1777773744292,59.29,78232.36,0.0,0.9988,0.0,0.24435]
[1777773749326,59.29,78232.7,0.0,0.9988,0.0,0.24428]
[1777773751777,59.29,78234.03,0.0,0.9988,0.0,0.24402]
[1777773751829,59.29,78234.03,0.0,0.9988,0.0,0.24402]
[1777773751870,59.29,78234.86,0.0,0.9988,0.0,0.24347]
[1777773752852,59.29,78234.86,0.0,0.9988,0.0,0.24347]
[1777773753090,59.29,78234.86,0.0,0.9988,0.0,0.24347]
[1777773753091,59.29,78238.09,0.0,0.99881,0.0,0.24283]
[1777773754362,59.29,78241.1,0.0,0.99881,0.0,0.24223]
[1777773760209,59.29,78241.83,0.0,0.99881,0.0,0.24208]
[1777773760334,59.29,78242.48,0.0,0.99881,0.0,0.24195]
[1777773760983,59.29,78242.48,0.0,0.99881,0.0,0.24195]
[1777773761079,59.29,78242.48,0.0,0.99881,0.0,0.24195]
[1777773761178,59.29,78242.48,0.0,0.99881,0.0,0.24195]
[1777773766446,59.29,78242.46,0.0,0.99881,0.0,0.24196]
[1777773771481,59.29,78240.92,0.0,0.99881,0.0,0.24226]
[1777773772488,59.29,78235.35,0.0,0.99881,0.0,0.24337]
[1777773773571,59.29,78235.35,0.0,0.99881,0.0,0.24337]
[1777773773832,59.29,78235.35,0.0,0.99881,0.0,0.24337]
[1777773773930,59.29,78233.06,0.0,0.9988,0.0,0.24383]
[1777773774637,59.29,78233.06,0.0,0.9988,0.0,0.24383]
[1777773774833,59.29,78233.06,0.0,0.9988,0.0,0.24383]
[1777773775509,59.29,78229.47,0.0,0.9988,0.0,0.24455]
[1777773781551,59.29,78228.19,0.0,0.9988,0.0,0.24481]
[1777773786586,59.29,78228.69,0.0,0.9988,0.0,0.24471]
[1777773791621,59.29,78231.42,0.0,0.9988,0.0,0.24416]
[1777773792818,59.29,78231.42,0.0,0.9988,0.0,0.24416]
[1777773792832,59.29,78231.42,0.0,0.9988,0.0,0.24416]
[1777773792969,59.29,78232.79,0.0,0.9988,0.0,0.24389]
[1777773794159,59.29,78232.79,0.0,0.9988,0.0,0.24389]
[1777773794338,59.29,78233.91,0.0,0.9988,0.0,0.24366]
[1777773798670,59.29,78239.08,0.0,0.99881,0.0,0.24263]
[1777773799774,59.29,78239.08,0.0,0.99881,0.0,0.24263]
[1777773799828,59.29,78239.08,0.0,0.99881,0.0,0.24263]
[1777773799877,59.29,78240.23,0.0,0.99881,0.0,0.2424]
[1777773800550,59.29,78240.23,0.0,0.99881,0.0,0.2424]
[1777773800587,59.29,78240.23,0.0,0.99881,0.0,0.2424]
[1777773805719,59.29,78241.58,0.0,0.99881,0.0,0.24213]
[1777773810410,59.29,78241.64,0.0,0.99881,0.0,0.24212]
[1777773810578,59.29,78241.64,0.0,0.99881,0.0,0.24212]
[1777773810754,59.29,78241.71,0.0,0.99881,0.0,0.2421]
[1777773811380,59.29,78241.71,0.0,0.99881,0.0,0.2421]
[1777773811590,59.29,78241.71,0.0,0.99881,0.0,0.2421]
[1777773820109,59.29,78241.71,0.0,0.99881,0.0,0.2421]
[1777773825859,59.29,78241.74,0.0,0.99881,0.0,0.24172]
[1777773830894,59.29,78241.44,0.0,0.99881,0.0,0.24178]
[1777773835929,59.29,78241.5,0.0,0.99881,0.0,0.24177]
[1777773842977,59.29,78241.47,0.0,0.99881,0.0,0.24177]
[1777773848014,59.29,78241.32,0.0,0.99881,0.0,0.2418]
[1777773853048,59.29,78241.95,0.0,0.99881,0.0,0.24168]
[1777773854728,59.29,78242.02,0.0,0.99881,0.0,0.24167]
[1777773854828,59.29,78242.02,0.0,0.99881,0.0,0.24167]
[1777773855063,59.29,78242.22,0.0,0.99881,0.0,0.24163]
[1777773856036,59.29,78242.22,0.0,0.99881,0.0,0.24163]
[1777773856087,59.29,78242.22,0.0,0.99881,0.0,0.24163]
[1777773860418,59.29,78244.09,0.0,0.99882,0.0,0.24125]
[1777773860581,59.29,78244.09,0.0,0.99882,0.0,0.24125]
[1777773861105,59.29,78244.55,0.0,0.99882,0.0,0.24116]
[1777773861855,59.29,78244.55,0.0,0.99882,0.0,0.24116]
[1777773862082,59.29,78244.55,0.0,0.99882,0.0,0.24116]
[1777773867147,59.29,78246.34,0.0,0.99882,0.0,0.24081]
[1777773869933,59.29,78248.2,0.0,0.99882,0.0,0.24044]
[1777773870080,59.29,78248.2,0.0,0.99882,0.0,0.24044]
[1777773870168,59.29,78253.03,0.0,0.99883,0.0,0.23949]
[1777773871865,59.29,78253.52,0.0,0.99883,0.0,0.23902]
[1777773872088,59.29,78253.52,0.0,0.99883,0.0,0.23902]
[1777773872181,59.29,78256.39,0.0,0.99883,0.0,0.23845]
[1777773875202,59.29,78258.78,0.0,0.99883,0.0,0.23798]
[1777773880238,59.29,78259.33,0.0,0.99883,0.0,0.23788]
[1777773884766,59.29,78259.42,0.0,0.99883,0.0,0.23786]
[1777773884836,59.29,78259.42,0.0,0.99883,0.0,0.23786]
[1777773884914,59.29,78259.42,0.0,0.99883,0.0,0.23786]
[1777773886337,59.29,78259.42,0.0,0.99883,0.0,0.23786]
[1777773886590,59.29,78259.45,0.0,0.99883,0.0,0.23785]
[1777773892322,59.29,78259.42,0.0,0.99883,0.0,0.23786]
[1777773897357,59.29,78259.24,0.0,0.99883,0.0,0.23789]
[1777773897385,59.29,78259.24,0.0,0.99883,0.0,0.23789]
[1777773897583,59.29,78259.24,0.0,0.99883,0.0,0.23789]
[1777773898364,59.29,78259.34,0.0,0.99883,0.0,0.23787]
[1777773898767,59.29,78259.34,0.0,0.99883,0.0,0.23787]
[1777773898835,59.29,78259.34,0.0,0.99883,0.0,0.23787]
[1777773904884,59.29,78258.63,0.0,0.99883,0.0,0.23801]
[1777773905079,59.29,78258.63,0.0,0.99883,0.0,0.23801]
[1777773905120,59.29,78257.32,0.0,0.99883,0.0,0.23827]
[1777773906625,59.29,78256.19,0.0,0.99883,0.0,0.23849]
[1777773906836,59.29,78256.19,0.0,0.99883,0.0,0.23849]
[1777773912422,59.29,78255.76,0.0,0.99883,0.0,0.23858]
[1777773912584,59.29,78255.76,0.0,0.99883,0.0,0.23858]
[1777773918507,59.29,78256.04,0.0,0.99883,0.0,0.23852]
[1777773921762,59.29,78256.34,0.0,0.99883,0.0,0.23846]
[1777773921831,59.29,78256.34,0.0,0.99883,0.0,0.23846]
[1777773921912,59.29,78257.23,0.0,0.99883,0.0,0.23829]
[1777773923346,59.29,78257.23,0.0,0.99883,0.0,0.23829]
[1777773923582,59.29,78257.01,0.0,0.99883,0.0,0.23833]
[1777773930591,59.29,78257.12,0.0,0.99883,0.0,0.23831]
[1777773931761,59.29,78257.12,0.0,0.99883,0.0,0.23831]
[1777773931832,59.29,78257.12,0.0,0.99883,0.0,0.23831]
[1777773931863,59.29,78256.93,0.0,0.99883,0.0,0.23797]
[1777773933758,59.29,78256.86,0.0,0.99883,0.0,0.23799]
[1777773933836,59.29,78256.86,0.0,0.99883,0.0,0.23799]
[1777773941668,59.29,78257.09,0.0,0.99883,0.0,0.23794]
[1777773946703,59.29,78256.72,0.0,0.99883,0.0,0.23801]
[1777773953300,59.29,78257.04,0.0,0.99883,0.0,0.23795]
[1777773953326,59.29,78257.04,0.0,0.99883,0.0,0.23795]
[1777773953401,59.29,78255.42,0.0,0.99883,0.0,0.23827]
[1777773955270,59.29,78254.64,0.0,0.99883,0.0,0.23842]
[1777773955336,59.29,78254.64,0.0,0.99883,0.0,0.23842]
[1777773961810,59.29,78254.84,0.0,0.99883,0.0,0.23838]
[1777773962609,59.29,78254.84,0.0,0.99883,0.0,0.23838]
[1777773962828,59.29,78254.84,0.0,0.99883,0.0,0.23838]
[1777773962894,59.29,78253.99,0.0,0.99883,0.0,0.23855]
[1777773964776,59.29,78253.99,0.0,0.99883,0.0,0.23855]
[1777773964830,59.29,78253.99,0.0,0.99883,0.0,0.23855]
[1777773965837,59.29,78260.06,0.0,0.99884,0.0,0.23736]
[1777773966710,59.29,78260.06,0.0,0.99884,0.0,0.23736]
[1777773966828,59.29,78260.06,0.0,0.99884,0.0,0.23736]
[1777773966919,59.29,78262.92,0.0,0.99884,0.0,0.2368]
[1777773968147,59.29,78262.92,0.0,0.99884,0.0,0.2368]
[1777773968338,59.29,78262.92,0.0,0.99884,0.0,0.2368]
[1777773969581,59.29,78264.14,0.0,0.99884,0.0,0.23656]
[1777773969866,59.29,78264.0,0.0,0.99884,0.0,0.23659]
[1777773972862,59.29,78264.07,0.0,0.99884,0.0,0.23658]
[1777773972904,59.29,78282.11,0.0,0.99886,0.0,0.23308]
[1777773973909,59.29,78294.73,0.0,0.99887,0.0,0.23067]
[1777773974916,59.29,78286.25,0.0,0.99886,0.0,0.23229]
[1777773976451,59.29,78286.25,0.0,0.99886,0.0,0.23229]
[1777773975923,59.29,78288.0,0.0,0.99887,0.0,0.23195]
[1777773976930,59.29,78292.52,0.0,0.99887,0.0,0.23109]
[1777773977938,59.29,78296.06,0.0,0.99887,0.0,0.23041]
[1777773979952,59.29,78297.76,0.0,0.99888,0.0,0.23009]
[1777773982594,59.29,78297.43,0.0,0.99888,0.0,0.23015]
[1777773982973,59.29,78296.66,0.0,0.99888,0.0,0.2303]
[1777773983979,59.29,78292.17,0.0,0.99887,0.0,0.23116]
[1777773984987,59.29,78283.24,0.0,0.99886,0.0,0.23287]
[1777773985994,59.29,78278.92,0.0,0.99886,0.0,0.2337]
[1777773987000,59.29,78277.73,0.0,0.99886,0.0,0.23393]
[1777773989179,59.29,78277.63,0.0,0.99886,0.0,0.23395]
[1777773989332,59.29,78277.63,0.0,0.99886,0.0,0.23395]
[1777773990022,59.29,78275.92,0.0,0.99885,0.0,0.23428]
[1777773993043,59.29,78274.69,0.0,0.99885,0.0,0.23415]
[1777773997071,59.29,78273.48,0.0,0.99885,0.0,0.23438]
[1777773998109,59.29,78273.48,0.0,0.99885,0.0,0.23438]
[1777773998328,59.29,78273.48,0.0,0.99885,0.0,0.23438]
[1777774002579,59.29,78273.47,0.0,0.99885,0.0,0.23438]
[1777774002681,59.29,78273.47,0.0,0.99885,0.0,0.23438]
[1777774007956,59.29,78273.58,0.0,0.99885,0.0,0.23436]
[1777774008084,59.29,78273.58,0.0,0.99885,0.0,0.23436]
[1777774022246,59.29,78271.16,0.0,0.99885,0.0,0.23483]
[1777774024645,59.29,78271.16,0.0,0.99885,0.0,0.23483]
[1777774024842,59.29,78271.16,0.0,0.99885,0.0,0.23483]
[1777774027015,59.29,78271.16,0.0,0.99885,0.0,0.23483]
[1777774027078,59.29,78271.16,0.0,0.99885,0.0,0.23483]
[1777774034330,59.29,78273.18,0.0,0.99885,0.0,0.23444]
[1777774036461,59.29,78273.95,0.0,0.99885,0.0,0.23429]
[1777774036579,59.29,78274.25,0.0,0.99885,0.0,0.23423]
[1777774043394,59.29,78274.18,0.0,0.99885,0.0,0.23425]
[1777774045407,59.29,78274.18,0.0,0.99885,0.0,0.23425]
[1777774045578,59.29,78274.18,0.0,0.99885,0.0,0.23425]
[1777774047044,59.29,78274.18,0.0,0.99885,0.0,0.23425]
[1777774047078,59.29,78274.18,0.0,0.99885,0.0,0.23425]
[1777774048428,59.29,78274.14,0.0,0.99885,0.0,0.23425]
[1777774054471,59.29,78273.59,0.0,0.99885,0.0,0.23399]
[1777774060513,59.29,78273.78,0.0,0.99886,0.0,0.23395]
[1777774063492,59.29,78273.82,0.0,0.99886,0.0,0.23395]
[1777774063577,59.29,78274.04,0.0,0.99886,0.0,0.2339]
[1777774073604,59.29,78273.18,0.0,0.99885,0.0,0.23407]
[1777774081659,59.29,78273.51,0.0,0.99885,0.0,0.23401]
[1777774083180,59.29,78273.51,0.0,0.99885,0.0,0.23401]
[1777774083330,59.29,78273.51,0.0,0.99885,0.0,0.23401]
[1777774085567,59.29,78273.08,0.0,0.99885,0.0,0.23409]
[1777774085584,59.29,78273.05,0.0,0.99885,0.0,0.2341]
[1777774085687,59.29,78273.09,0.0,0.99885,0.0,0.23409]
[1777774090723,59.29,78272.95,0.0,0.99885,0.0,0.23412]
[1777774095758,59.29,78272.57,0.0,0.99885,0.0,0.23419]
[1777774104821,59.29,78272.59,0.0,0.99885,0.0,0.23418]
[1777774110345,59.29,78272.67,0.0,0.99885,0.0,0.23417]
[1777774110580,59.29,78272.67,0.0,0.99885,0.0,0.23417]
[1777774115898,59.29,78272.52,0.0,0.99886,0.0,0.23383]
[1777774117640,59.29,78269.85,0.0,0.99885,0.0,0.23435]
[1777774117831,59.29,78269.85,0.0,0.99885,0.0,0.23435]
[1777774119883,59.29,78267.71,0.0,0.99885,0.0,0.23476]
[1777774120079,59.29,78267.71,0.0,0.99885,0.0,0.23476]
[1777774120180,59.29,78267.12,0.0,0.99885,0.0,0.23487]
[1777774127981,59.29,78266.98,0.0,0.99885,0.0,0.2349]
[1777774128793,59.29,78266.98,0.0,0.99885,0.0,0.2349]
[1777774128832,59.29,78266.98,0.0,0.99885,0.0,0.2349]
[1777774138053,59.29,78266.92,0.0,0.99885,0.0,0.23491]
[1777774143089,59.29,78267.6,0.0,0.99885,0.0,0.23478]
[1777774143659,59.29,78267.6,0.0,0.99885,0.0,0.23478]
[1777774143838,59.29,78267.6,0.0,0.99885,0.0,0.23478]
[1777774145922,59.29,78268.48,0.0,0.99885,0.0,0.23461]
[1777774146083,59.29,78268.48,0.0,0.99885,0.0,0.23461]
[1777774146110,59.29,78270.45,0.0,0.99885,0.0,0.23423]
[1777774149131,59.29,78279.19,0.0,0.99886,0.0,0.23255]
[1777774149785,59.29,78279.19,0.0,0.99886,0.0,0.23255]
[1777774149830,59.29,78279.19,0.0,0.99886,0.0,0.23255]
[1777774155173,59.29,78282.86,0.0,0.99887,0.0,0.23184]
[1777774156307,59.29,78282.86,0.0,0.99887,0.0,0.23184]
[1777774156328,59.29,78282.86,0.0,0.99887,0.0,0.23184]
[1777774157615,59.29,78284.59,0.0,0.99887,0.0,0.23151]
[1777774157634,59.29,78284.54,0.0,0.99887,0.0,0.23152]
[1777774157838,59.29,78284.54,0.0,0.99887,0.0,0.23152]
[1777774163229,59.29,78284.79,0.0,0.99887,0.0,0.23147]
[1777774164748,59.29,78284.79,0.0,0.99887,0.0,0.23147]
[1777774164832,59.29,78284.79,0.0,0.99887,0.0,0.23147]
[1777774170278,59.29,78286.93,0.0,0.99887,0.0,0.23106]
[1777774174816,59.29,78286.35,0.0,0.99887,0.0,0.23081]
[1777774174830,59.29,78286.35,0.0,0.99887,0.0,0.23081]
[1777774177381,59.29,78286.04,0.0,0.99887,0.0,0.23087]
[1777774177493,59.29,78286.04,0.0,0.99887,0.0,0.23087]
[1777774177509,59.29,78286.08,0.0,0.99887,0.0,0.23086]
[1777774178408,59.29,78286.08,0.0,0.99887,0.0,0.23086]
[1777774178580,59.29,78286.08,0.0,0.99887,0.0,0.23086]
[1777774178618,59.29,78278.18,0.0,0.99886,0.0,0.23237]
[1777774179340,59.29,78269.8,0.0,0.99885,0.0,0.23399]
[1777774184376,59.29,78268.82,0.0,0.99885,0.0,0.23418]
[1777774187157,59.29,78266.88,0.0,0.99885,0.0,0.23455]
[1777774187328,59.29,78266.88,0.0,0.99885,0.0,0.23455]
[1777774191097,59.29,78265.34,0.0,0.99885,0.0,0.23485]
[1777774191330,59.29,78265.34,0.0,0.99885,0.0,0.23485]
[1777774191425,59.29,78264.95,0.0,0.99885,0.0,0.23493]
[1777774196460,59.29,78265.17,0.0,0.99885,0.0,0.23488]
[1777774200961,59.29,78265.24,0.0,0.99885,0.0,0.23487]
[1777774201076,59.29,78265.24,0.0,0.99885,0.0,0.23487]
[1777774204586,59.29,78265.31,0.0,0.99885,0.0,0.23486]
[1777774211565,59.29,78265.06,0.0,0.99885,0.0,0.23491]
[1777774215488,59.29,78265.2,0.0,0.99885,0.0,0.23488]
[1777774215611,59.29,78265.2,0.0,0.99885,0.0,0.23488]
[1777774215701,59.29,78265.2,0.0,0.99885,0.0,0.23488]
[1777774222696,59.29,78265.2,0.0,0.99885,0.0,0.23488]
[1777774222642,59.29,78257.42,0.0,0.99884,0.0,0.23639]
[1777774223649,59.29,78249.41,0.0,0.99883,0.0,0.23796]
[1777774224655,59.29,78232.7,0.0,0.99882,0.0,0.24125]
[1777774225663,59.29,78221.34,0.0,0.9988,0.0,0.24352]
[1777774226670,59.29,78217.68,0.0,0.9988,0.0,0.24425]
[1777774228235,59.29,78218.16,0.0,0.9988,0.0,0.24416]
[1777774230698,59.29,78207.5,0.0,0.99879,0.0,0.24631]
[1777774231705,59.29,78199.18,0.0,0.99878,0.0,0.24761]
[1777774234726,59.29,78198.05,0.0,0.99878,0.0,0.24784]
[1777774237937,59.29,78197.79,0.0,0.99878,0.0,0.24789]
[1777774238095,59.29,78197.79,0.0,0.99878,0.0,0.24789]
[1777774238177,59.29,78197.79,0.0,0.99878,0.0,0.24789]
[1777774241794,59.29,78194.48,0.0,0.99877,0.0,0.24857]
[1777774246195,59.29,78192.98,0.0,0.99877,0.0,0.24887]
[1777774246335,59.29,78192.98,0.0,0.99877,0.0,0.24887]
[1777774251901,59.29,78193.23,0.0,0.99877,0.0,0.24882]
[1777774257942,59.29,78192.34,0.0,0.99877,0.0,0.249]
[1777774259371,59.29,78192.34,0.0,0.99877,0.0,0.249]
[1777774259583,59.29,78192.34,0.0,0.99877,0.0,0.249]
[1777774259659,59.29,78192.38,0.0,0.99877,0.0,0.249]
[1777774259914,59.29,78192.38,0.0,0.99877,0.0,0.249]
[1777774260085,59.29,78192.38,0.0,0.99877,0.0,0.249]
[1777774266000,59.29,78192.65,0.0,0.99877,0.0,0.24894]
[1777774271296,59.29,78192.58,0.0,0.99877,0.0,0.24896]
[1777774271331,59.29,78192.58,0.0,0.99877,0.0,0.24896]
[1777774271432,59.29,78192.58,0.0,0.99877,0.0,0.24896]
[1777774271933,59.29,78192.58,0.0,0.99877,0.0,0.24896]
[1777774272087,59.29,78192.58,0.0,0.99877,0.0,0.24896]
[1777774279092,59.29,78192.51,0.0,0.99877,0.0,0.24897]
[1777774285135,59.29,78192.37,0.0,0.99877,0.0,0.249]
[1777774288080,59.29,78192.67,0.0,0.99877,0.0,0.24894]
[1777774288336,59.29,78192.67,0.0,0.99877,0.0,0.24894]
[1777774288540,59.29,78192.67,0.0,0.99877,0.0,0.24894]
[1777774288586,59.29,78192.67,0.0,0.99877,0.0,0.24894]
[1777774288593,59.29,78192.67,0.0,0.99877,0.0,0.24894]
[1777774294201,59.29,78192.94,0.0,0.99878,0.0,0.2485]
[1777774300243,59.29,78192.87,0.0,0.99877,0.0,0.24851]
[1777774305278,59.29,78191.83,0.0,0.99877,0.0,0.24872]
[1777774311320,59.29,78192.45,0.0,0.99877,0.0,0.2486]
[1777774315096,59.29,78192.3,0.0,0.99877,0.0,0.24863]
[1777774315339,59.29,78192.3,0.0,0.99877,0.0,0.24863]
[1777774315544,59.29,78192.3,0.0,0.99877,0.0,0.24863]
[1777774315589,59.29,78192.3,0.0,0.99877,0.0,0.24863]
[1777774315684,59.29,78192.3,0.0,0.99877,0.0,0.24863]
[1777774321390,59.29,78192.82,0.0,0.99877,0.0,0.24852]
[1777774328439,59.29,78193.2,0.0,0.99878,0.0,0.24844]
[1777774333474,59.29,78192.91,0.0,0.99878,0.0,0.2485]
[1777774335095,59.29,78192.91,0.0,0.99878,0.0,0.2485]
[1777774335332,59.29,78192.91,0.0,0.99878,0.0,0.2485]
[1777774335488,59.29,78192.84,0.0,0.99877,0.0,0.24852]
[1777774335853,59.29,78192.84,0.0,0.99877,0.0,0.24852]
[1777774336078,59.29,78192.84,0.0,0.99877,0.0,0.24852]
[1777774344550,59.29,78192.88,0.0,0.99877,0.0,0.24851]
[1777774349585,59.29,78193.47,0.0,0.99878,0.0,0.24839]
[1777774352337,59.29,78193.82,0.0,0.99878,0.0,0.24793]
[1777774352585,59.29,78193.82,0.0,0.99878,0.0,0.24793]
[1777774352685,59.29,78193.82,0.0,0.99878,0.0,0.24793]
[1777774353009,59.29,78193.82,0.0,0.99878,0.0,0.24793]
[1777774353079,59.29,78193.82,0.0,0.99878,0.0,0.24793]
[1777774358649,59.29,78192.57,0.0,0.99878,0.0,0.24818]
[1777774363684,59.29,78192.28,0.0,0.99878,0.0,0.24824]
[1777774365698,59.29,78189.35,0.0,0.99877,0.0,0.24884]
[1777774366705,59.29,78183.45,0.0,0.99877,0.0,0.25005]
[1777774367015,59.29,78183.45,0.0,0.99877,0.0,0.25005]
[1777774367089,59.29,78183.45,0.0,0.99877,0.0,0.25005]
[1777774367712,59.29,78183.12,0.0,0.99877,0.0,0.25012]
[1777774367965,59.29,78183.12,0.0,0.99877,0.0,0.25012]
[1777774368087,59.29,78183.12,0.0,0.99877,0.0,0.25012]
[1777774373754,59.29,78181.97,0.0,0.99876,0.0,0.25035]
[1777774374644,59.29,78181.97,0.0,0.99876,0.0,0.25035]
[1777774374839,59.29,78181.97,0.0,0.99876,0.0,0.25035]
[1777774374745,59.29,78181.97,0.0,0.99876,0.0,0.25035]
[1777774375714,59.29,78181.97,0.0,0.99876,0.0,0.25035]
[1777774375768,59.29,78158.74,0.0,0.99874,0.0,0.25517]
[1777774376775,59.29,78157.67,0.0,0.99874,0.0,0.25539]
[1777774379184,59.29,78155.32,0.0,0.99873,0.0,0.25588]
[1777774384831,59.29,78153.17,0.0,0.99873,0.0,0.25633]
[1777774387823,59.29,78153.7,0.0,0.99873,0.0,0.25622]
[1777774387852,59.29,78154.11,0.0,0.99873,0.0,0.25614]
[1777774388015,59.29,78154.11,0.0,0.99873,0.0,0.25614]
[1777774388086,59.29,78154.11,0.0,0.99873,0.0,0.25614]
[1777774390873,59.29,78141.19,0.0,0.99872,0.0,0.25886]
[1777774391880,59.29,78138.23,0.0,0.99871,0.0,0.25949]
[1777774394664,59.29,78138.05,0.0,0.99871,0.0,0.25953]
[1777774394830,59.29,78138.05,0.0,0.99871,0.0,0.25953]
[1777774394765,59.29,78137.98,0.0,0.99871,0.0,0.25954]
[1777774399546,59.29,78137.12,0.0,0.99871,0.0,0.25972]
[1777774399590,59.29,78137.12,0.0,0.99871,0.0,0.25972]
[1777774400943,59.29,78142.84,0.0,0.99872,0.0,0.25851]
[1777774405978,59.29,78144.69,0.0,0.99872,0.0,0.25812]
[1777774408457,59.29,78144.76,0.0,0.99872,0.0,0.25811]
[1777774408581,59.29,78144.76,0.0,0.99872,0.0,0.25811]
[1777774408682,59.29,78144.66,0.0,0.99872,0.0,0.25813]
[1777774409085,59.29,78144.66,0.0,0.99872,0.0,0.25813]
[1777774411013,59.29,78142.04,0.0,0.99872,0.0,0.25828]
[1777774412020,59.29,78137.83,0.0,0.99872,0.0,0.25917]
[1777774414113,59.29,78135.82,0.0,0.99871,0.0,0.2596]
[1777774414340,59.29,78135.82,0.0,0.99871,0.0,0.2596]
[1777774414517,59.29,78135.82,0.0,0.99871,0.0,0.2596]
[1777774414585,59.29,78135.82,0.0,0.99871,0.0,0.2596]
[1777774414678,59.29,78135.73,0.0,0.99871,0.0,0.25962]
[1777774417056,59.29,78121.01,0.0,0.9987,0.0,0.26276]
[1777774418062,59.29,78122.99,0.0,0.9987,0.0,0.26234]
[1777774419813,59.29,78122.99,0.0,0.9987,0.0,0.26234]
[1777774419914,59.29,78121.9,0.0,0.9987,0.0,0.26257]
[1777774420711,59.29,78121.9,0.0,0.9987,0.0,0.26257]
[1777774420719,59.29,78119.86,0.0,0.99869,0.0,0.26301]
[1777774422090,59.29,78122.79,0.0,0.9987,0.0,0.26238]
[1777774423528,59.29,78122.79,0.0,0.9987,0.0,0.26238]
[1777774423583,59.29,78122.79,0.0,0.9987,0.0,0.26238]
[1777774428132,59.29,78127.86,0.0,0.9987,0.0,0.26129]
[1777774430146,59.29,78134.35,0.0,0.99871,0.0,0.25991]
[1777774431795,59.29,78134.35,0.0,0.99871,0.0,0.25991]
[1777774431841,59.29,78134.35,0.0,0.99871,0.0,0.25991]
[1777774431941,59.29,78137.68,0.0,0.99872,0.0,0.2592]
[1777774432862,59.29,78137.68,0.0,0.99872,0.0,0.2592]
[1777774433083,59.29,78138.99,0.0,0.99872,0.0,0.25893]
[1777774436188,59.29,78148.56,0.0,0.99873,0.0,0.25691]
[1777774439209,59.29,78152.71,0.0,0.99873,0.0,0.25604]
[1777774440868,59.29,78152.71,0.0,0.99873,0.0,0.25604]
[1777774440905,59.29,78156.56,0.0,0.99874,0.0,0.25523]
[1777774441094,59.29,78156.56,0.0,0.99874,0.0,0.25523]
[1777774444698,59.29,78154.59,0.0,0.99874,0.0,0.25564]
[1777774444839,59.29,78154.59,0.0,0.99874,0.0,0.25564]
[1777774450290,59.29,78156.21,0.0,0.99874,0.0,0.2553]
[1777774451296,59.29,78160.16,0.0,0.99874,0.0,0.25448]
[1777774453390,59.29,78160.43,0.0,0.99874,0.0,0.25442]
[1777774453584,59.29,78160.43,0.0,0.99874,0.0,0.25442]
[1777774453684,59.29,78160.43,0.0,0.99874,0.0,0.25442]
[1777774454088,59.29,78160.43,0.0,0.99874,0.0,0.25442]
[1777774454339,59.29,78160.43,0.0,0.99874,0.0,0.25442]
[1777774456330,59.29,78164.71,0.0,0.99875,0.0,0.25353]
[1777774457338,59.29,78171.68,0.0,0.99875,0.0,0.25209]
[1777774458436,59.29,78171.68,0.0,0.99875,0.0,0.25209]
[1777774458581,59.29,78171.68,0.0,0.99875,0.0,0.25209]
[1777774458682,59.29,78173.43,0.0,0.99876,0.0,0.25172]
[1777774459177,59.29,78173.43,0.0,0.99876,0.0,0.25172]
[1777774459333,59.29,78173.43,0.0,0.99876,0.0,0.25172]
[1777774462372,59.29,78177.7,0.0,0.99876,0.0,0.25084]
[1777774465380,59.29,78179.16,0.0,0.99876,0.0,0.25054]
[1777774465584,59.29,78179.16,0.0,0.99876,0.0,0.25054]
[1777774465684,59.29,78179.12,0.0,0.99876,0.0,0.25055]
[1777774466310,59.29,78179.12,0.0,0.99876,0.0,0.25055]
[1777774466338,59.29,78179.12,0.0,0.99876,0.0,0.25055]
[1777774476472,59.29,78179.06,0.0,0.99877,0.0,0.25017]
[1777774479003,59.29,78180.33,0.0,0.99877,0.0,0.24991]
[1777774479082,59.29,78180.33,0.0,0.99877,0.0,0.24991]
[1777774479498,59.29,78180.82,0.0,0.99877,0.0,0.24981]
[1777774480059,59.29,78180.82,0.0,0.99877,0.0,0.24981]
[1777774480089,59.29,78180.82,0.0,0.99877,0.0,0.24981]
[1777774486546,59.29,78181.53,0.0,0.99877,0.0,0.24967]
[1777774491581,59.29,78180.47,0.0,0.99877,0.0,0.24988]
[1777774496616,59.29,78182.99,0.0,0.99877,0.0,0.24937]
[1777774498552,59.29,78183.83,0.0,0.99877,0.0,0.2492]
[1777774498586,59.29,78183.83,0.0,0.99877,0.0,0.2492]
[1777774499847,59.29,78183.9,0.0,0.99877,0.0,0.24918]
[1777774499948,59.29,78184.29,0.0,0.99877,0.0,0.2491]
[1777774500082,59.29,78184.29,0.0,0.99877,0.0,0.2491]
[1777774500644,59.29,78184.65,0.0,0.99877,0.0,0.24903]
[1777774505678,59.29,78187.36,0.0,0.99877,0.0,0.24847]
[1777774507506,59.29,78187.36,0.0,0.99877,0.0,0.24847]
[1777774507587,59.29,78187.36,0.0,0.99877,0.0,0.24847]
[1777774512728,59.29,78188.41,0.0,0.99878,0.0,0.24826]
[1777774518369,59.29,78188.52,0.0,0.99878,0.0,0.24824]
[1777774518582,59.29,78188.52,0.0,0.99878,0.0,0.24824]
[1777774518770,59.29,78188.48,0.0,0.99878,0.0,0.24825]
[1777774519534,59.29,78188.48,0.0,0.99878,0.0,0.24825]
[1777774519581,59.29,78188.48,0.0,0.99878,0.0,0.24825]
[1777774524813,59.29,78188.46,0.0,0.99878,0.0,0.24825]
[1777774529848,59.29,78188.3,0.0,0.99878,0.0,0.24828]
[1777774532869,59.29,78185.77,0.0,0.99877,0.0,0.24841]
[1777774533332,59.29,78185.77,0.0,0.99877,0.0,0.24841]
[1777774533580,59.29,78185.77,0.0,0.99877,0.0,0.24841]
[1777774533876,59.29,78185.73,0.0,0.99877,0.0,0.24842]
[1777774534602,59.29,78185.73,0.0,0.99877,0.0,0.24842]
[1777774534834,59.29,78185.73,0.0,0.99877,0.0,0.24842]
[1777774540924,59.29,78185.51,0.0,0.99877,0.0,0.24847]
[1777774545959,59.29,78185.58,0.0,0.99877,0.0,0.24845]
[1777774550292,59.29,78185.4,0.0,0.99877,0.0,0.24849]
[1777774550333,59.29,78185.4,0.0,0.99877,0.0,0.24849]
[1777774550995,59.29,78188.19,0.0,0.99878,0.0,0.24792]
[1777774551433,59.29,78188.19,0.0,0.99878,0.0,0.24792]
[1777774551584,59.29,78188.19,0.0,0.99878,0.0,0.24792]
[1777774552004,59.29,78190.22,0.0,0.99878,0.0,0.24751]
[1777774557037,59.29,78190.75,0.0,0.99878,0.0,0.2474]
[1777774557086,59.29,78190.75,0.0,0.99878,0.0,0.2474]
[1777774557338,59.29,78190.75,0.0,0.99878,0.0,0.2474]
[1777774568113,59.29,78190.35,0.0,0.99878,0.0,0.24748]
[1777774573149,59.29,78190.79,0.0,0.99878,0.0,0.24739]
[1777774579191,59.29,78190.98,0.0,0.99878,0.0,0.24735]
[1777774583935,59.29,78190.98,0.0,0.99878,0.0,0.24735]
[1777774584076,59.29,78190.98,0.0,0.99878,0.0,0.24735]
[1777774584037,59.29,78190.97,0.0,0.99878,0.0,0.24735]
[1777774584967,59.29,78190.97,0.0,0.99878,0.0,0.24735]
[1777774585082,59.29,78190.97,0.0,0.99878,0.0,0.24735]
[1777774584177,59.29,78190.97,0.0,0.99878,0.0,0.24735]
[1777774591275,59.29,78192.24,0.0,0.99878,0.0,0.24671]
[1777774595147,59.29,78190.3,0.0,0.99878,0.0,0.2471]
[1777774595329,59.29,78190.3,0.0,0.99878,0.0,0.2471]
[1777774595378,59.29,78190.02,0.0,0.99878,0.0,0.24716]
[1777774596238,59.29,78190.02,0.0,0.99878,0.0,0.24716]
[1777774596329,59.29,78190.02,0.0,0.99878,0.0,0.24716]
[1777774601346,59.29,78190.02,0.0,0.99878,0.0,0.24716]
[1777774603589,59.29,78189.47,0.0,0.99878,0.0,0.24727]
[1777774603834,59.29,78189.47,0.0,0.99878,0.0,0.24727]
[1777774610409,59.29,78189.55,0.0,0.99878,0.0,0.24726]
[1777774613147,59.29,78189.26,0.0,0.99878,0.0,0.24732]
[1777774613327,59.29,78189.26,0.0,0.99878,0.0,0.24732]
[1777774613373,59.29,78189.26,0.0,0.99878,0.0,0.24732]
[1777774621487,59.29,78189.37,0.0,0.99878,0.0,0.24729]
[1777774625088,59.29,78189.22,0.0,0.99878,0.0,0.24732]
[1777774625336,59.29,78188.71,0.0,0.99878,0.0,0.24743]
[1777774631557,59.29,78188.73,0.0,0.99878,0.0,0.24742]
[1777774632427,59.29,78188.73,0.0,0.99878,0.0,0.24742]
[1777774632579,59.29,78188.73,0.0,0.99878,0.0,0.24742]
[1777774632678,59.29,78187.7,0.0,0.99878,0.0,0.24763]
[1777774633556,59.29,78187.7,0.0,0.99878,0.0,0.24763]
[1777774633580,59.29,78187.7,0.0,0.99878,0.0,0.24763]
[1777774636592,59.29,78183.37,0.0,0.99877,0.0,0.24852]
[1777774637177,59.29,78183.37,0.0,0.99877,0.0,0.24852]
[1777774637297,59.29,78183.37,0.0,0.99877,0.0,0.24852]
[1777774637330,59.29,78183.37,0.0,0.99877,0.0,0.24852]
[1777774637599,59.29,78179.75,0.0,0.99877,0.0,0.24926]
[1777774642938,59.29,78178.18,0.0,0.99877,0.0,0.24958]
[1777774643083,59.29,78178.18,0.0,0.99877,0.0,0.24958]
[1777774643863,59.29,78179.01,0.0,0.99877,0.0,0.24941]
[1777774644079,59.29,78179.01,0.0,0.99877,0.0,0.24941]
[1777774643894,59.29,78178.43,0.0,0.99877,0.0,0.24953]
[1777774644648,59.29,78178.42,0.0,0.99877,0.0,0.24953]
[1777774650690,59.29,78169.8,0.0,0.99876,0.0,0.2513]
[1777774651697,59.29,78160.71,0.0,0.99875,0.0,0.25279]
[1777774652645,59.29,78160.71,0.0,0.99875,0.0,0.25279]
[1777774652704,59.29,78154.98,0.0,0.99874,0.0,0.25398]
[1777774653711,59.29,78148.03,0.0,0.99874,0.0,0.25543]
[1777774654718,59.29,78150.61,0.0,0.99874,0.0,0.25489]
[1777774655724,59.29,78160.01,0.0,0.99875,0.0,0.25294]
[1777774656738,59.29,78160.01,0.0,0.99875,0.0,0.25294]
[1777774656740,59.29,78162.31,0.0,0.99875,0.0,0.25246]
[1777774658746,59.29,78159.89,0.0,0.99875,0.0,0.25296]
[1777774659754,59.29,78154.58,0.0,0.99874,0.0,0.25406]
[1777774664789,59.29,78150.64,0.0,0.99874,0.0,0.25489]
[1777774666253,59.29,78149.9,0.0,0.99874,0.0,0.25504]
[1777774666331,59.29,78149.9,0.0,0.99874,0.0,0.25504]
[1777774666994,59.29,78149.9,0.0,0.99874,0.0,0.25504]
[1777774667086,59.29,78149.9,0.0,0.99874,0.0,0.25504]
[1777774667167,59.29,78154.08,0.0,0.99874,0.0,0.25417]
[1777774672846,59.29,78154.89,0.0,0.99874,0.0,0.254]
[1777774674244,59.29,78154.89,0.0,0.99874,0.0,0.254]
[1777774674336,59.29,78154.89,0.0,0.99874,0.0,0.254]
[1777774676556,59.29,78154.43,0.0,0.99874,0.0,0.2541]
[1777774676580,59.29,78154.43,0.0,0.99874,0.0,0.2541]
[1777774676875,59.29,78154.14,0.0,0.99874,0.0,0.25416]
[1777774681910,59.29,78154.46,0.0,0.99874,0.0,0.25409]
[1777774683316,59.29,78154.71,0.0,0.99874,0.0,0.25404]
[1777774683328,59.29,78154.71,0.0,0.99874,0.0,0.25404]
[1777774684208,59.29,78154.71,0.0,0.99874,0.0,0.25404]
[1777774684335,59.29,78154.71,0.0,0.99874,0.0,0.25404]
[1777774684433,59.29,78154.71,0.0,0.99874,0.0,0.25404]
[1777774689966,59.29,78152.86,0.0,0.99874,0.0,0.25442]
[1777774697016,59.29,78152.88,0.0,0.99874,0.0,0.25442]
[1777774702051,59.29,78152.88,0.0,0.99874,0.0,0.25442]
[1777774702985,59.29,78152.88,0.0,0.99874,0.0,0.25442]
[1777774703077,59.29,78152.88,0.0,0.99874,0.0,0.25442]
[1777774703086,59.29,78152.88,0.0,0.99874,0.0,0.25442]
[1777774704065,59.29,78151.51,0.0,0.99874,0.0,0.25471]
[1777774704980,59.29,78151.51,0.0,0.99874,0.0,0.25471]
[1777774705089,59.29,78151.51,0.0,0.99874,0.0,0.25471]
[1777774714135,59.29,78150.75,0.0,0.99874,0.0,0.25447]
[1777774718163,59.29,78149.15,0.0,0.99874,0.0,0.2548]
[1777774719387,59.29,78148.49,0.0,0.99874,0.0,0.25494]
[1777774719589,59.29,78148.49,0.0,0.99874,0.0,0.25494]
[1777774720837,59.29,78148.64,0.0,0.99874,0.0,0.25491]
[1777774720929,59.29,78148.64,0.0,0.99874,0.0,0.25491]
[1777774726219,59.29,78149.35,0.0,0.99874,0.0,0.25476]
[1777774726456,59.29,78149.35,0.0,0.99874,0.0,0.25476]
[1777774726580,59.29,78149.35,0.0,0.99874,0.0,0.25476]
[1777774729280,59.29,78149.1,0.0,0.99874,0.0,0.25481]
[1777774730247,59.29,78146.75,0.0,0.99874,0.0,0.25531]
[1777774732261,59.29,78143.26,0.0,0.99873,0.0,0.25604]
[1777774733267,59.29,78139.94,0.0,0.99873,0.0,0.25673]
[1777774734409,59.29,78139.94,0.0,0.99873,0.0,0.25673]
[1777774734436,59.29,78138.03,0.0,0.99873,0.0,0.25714]
[1777774740318,59.29,78134.21,0.0,0.99872,0.0,0.25794]
[1777774741454,59.29,78134.21,0.0,0.99872,0.0,0.25794]
[1777774741577,59.29,78134.21,0.0,0.99872,0.0,0.25794]
[1777774742137,59.29,78134.21,0.0,0.99872,0.0,0.25794]
[1777774744351,59.29,78127.92,0.0,0.99871,0.0,0.25927]
[1777774745754,59.29,78127.92,0.0,0.99871,0.0,0.25927]
[1777774745833,59.29,78127.92,0.0,0.99871,0.0,0.25927]
[1777774751400,59.29,78126.67,0.0,0.99871,0.0,0.25954]
[1777774752277,59.29,78126.67,0.0,0.99871,0.0,0.25954]
[1777774752338,59.29,78126.67,0.0,0.99871,0.0,0.25954]
[1777774755677,59.29,78129.08,0.0,0.99872,0.0,0.25903]
[1777774755834,59.29,78129.08,0.0,0.99872,0.0,0.25903]
[1777774755880,59.29,78135.49,0.0,0.99872,0.0,0.25767]
[1777774757049,59.29,78135.49,0.0,0.99872,0.0,0.25767]
[1777774757088,59.29,78135.49,0.0,0.99872,0.0,0.25767]
[1777774757161,59.29,78136.38,0.0,0.99872,0.0,0.25748]
[1777774762477,59.29,78135.8,0.0,0.99872,0.0,0.25761]
[1777774764195,59.29,78135.8,0.0,0.99872,0.0,0.25761]
[1777774764330,59.29,78135.91,0.0,0.99872,0.0,0.25758]
[1777774769526,59.29,78138.75,0.0,0.99873,0.0,0.25698]
[1777774774560,59.29,78137.31,0.0,0.99873,0.0,0.25689]
[1777774776561,59.29,78136.63,0.0,0.99873,0.0,0.25703]
[1777774776578,59.29,78136.63,0.0,0.99873,0.0,0.25703]
[1777774776655,59.29,78125.61,0.0,0.99871,0.0,0.25936]
[1777774778589,59.29,78124.91,0.0,0.99871,0.0,0.25951]
[1777774779901,59.29,78124.91,0.0,0.99871,0.0,0.25951]
[1777774780082,59.29,78124.91,0.0,0.99871,0.0,0.25951]
[1777774780179,59.29,78124.84,0.0,0.99871,0.0,0.25953]
[1777774784943,59.29,78123.07,0.0,0.99871,0.0,0.2599]
[1777774785083,59.29,78123.07,0.0,0.99871,0.0,0.2599]
[1777774792688,59.29,78120.61,0.0,0.99871,0.0,0.26043]
[1777774794256,59.29,78120.61,0.0,0.99871,0.0,0.26043]
[1777774794333,59.29,78120.27,0.0,0.99871,0.0,0.2605]
[1777774796928,59.29,78118.38,0.0,0.9987,0.0,0.2609]
[1777774797084,59.29,78118.38,0.0,0.9987,0.0,0.2609]
[1777774797108,59.29,78118.41,0.0,0.9987,0.0,0.2609]
[1777774800747,59.29,78126.71,0.0,0.99871,0.0,0.25913]
[1777774801499,59.29,78126.71,0.0,0.99871,0.0,0.25913]
[1777774801584,59.29,78126.71,0.0,0.99871,0.0,0.25913]
[1777774803769,59.29,78127.49,0.0,0.99872,0.0,0.25897]
[1777774807889,59.29,78128.15,0.0,0.99872,0.0,0.25883]
[1777774808082,59.29,78128.15,0.0,0.99872,0.0,0.25883]
[1777774809413,59.29,78130.63,0.0,0.99872,0.0,0.2583]
[1777774809579,59.29,78130.63,0.0,0.99872,0.0,0.2583]
[1777774809811,59.29,78130.56,0.0,0.99872,0.0,0.25831]
[1777774811824,59.29,78138.36,0.0,0.99873,0.0,0.25667]
[1777774812757,59.29,78138.36,0.0,0.99873,0.0,0.25667]
[1777774812836,59.29,78138.36,0.0,0.99873,0.0,0.25667]
[1777774818873,59.29,78134.42,0.0,0.99872,0.0,0.2575]
[1777774820463,59.29,78134.42,0.0,0.99872,0.0,0.2575]
[1777774820580,59.29,78134.42,0.0,0.99872,0.0,0.2575]
[1777774820888,59.29,78134.3,0.0,0.99872,0.0,0.25752]
[1777774821491,59.29,78134.3,0.0,0.99872,0.0,0.25752]
[1777774821578,59.29,78134.3,0.0,0.99872,0.0,0.25752]
[1777774823909,59.29,78130.21,0.0,0.99872,0.0,0.25839]
[1777774826656,59.29,78130.18,0.0,0.99872,0.0,0.2584]
[1777774826834,59.29,78130.18,0.0,0.99872,0.0,0.2584]
[1777774826930,59.29,78130.75,0.0,0.99872,0.0,0.25827]
[1777774832972,59.29,78130.55,0.0,0.99872,0.0,0.25792]
[1777774835993,59.29,78126.64,0.0,0.99872,0.0,0.25875]
[1777774836682,59.29,78126.64,0.0,0.99872,0.0,0.25875]
[1777774836831,59.29,78126.64,0.0,0.99872,0.0,0.25875]
[1777774842036,59.29,78122.75,0.0,0.99871,0.0,0.25957]
[1777774843903,59.29,78122.72,0.0,0.99871,0.0,0.25958]
[1777774844079,59.29,78122.72,0.0,0.99871,0.0,0.25958]
[1777774845364,59.29,78122.72,0.0,0.99871,0.0,0.25958]
[1777774845587,59.29,78122.62,0.0,0.99871,0.0,0.2596]
[1777774846362,59.29,78123.43,0.0,0.99871,0.0,0.25943]
[1777774850875,59.29,78124.01,0.0,0.99871,0.0,0.2593]
[1777774851089,59.29,78124.01,0.0,0.99871,0.0,0.2593]
[1777774856233,59.29,78123.61,0.0,0.99871,0.0,0.25939]
[1777774856328,59.29,78123.61,0.0,0.99871,0.0,0.25939]
[1777774856716,59.29,78124.58,0.0,0.99871,0.0,0.25918]
[1777774856838,59.29,78124.58,0.0,0.99871,0.0,0.25918]
[1777774857141,59.29,78124.26,0.0,0.99871,0.0,0.25925]
[1777774860162,59.29,78127.46,0.0,0.99872,0.0,0.25857]
[1777774865197,59.29,78127.53,0.0,0.99872,0.0,0.25856]
[1777774870232,59.29,78127.33,0.0,0.99872,0.0,0.2586]
[1777774876274,59.29,78126.95,0.0,0.99872,0.0,0.25868]
[1777774878082,59.29,78127.13,0.0,0.99872,0.0,0.25864]
[1777774882596,59.29,78125.86,0.0,0.99872,0.0,0.25891]
[1777774882832,59.29,78125.86,0.0,0.99872,0.0,0.25891]
[1777774883323,59.29,78126.06,0.0,0.99872,0.0,0.25887]
[1777774892386,59.29,78125.04,0.0,0.99872,0.0,0.25868]
[1777774895223,59.29,78124.98,0.0,0.99872,0.0,0.2587]
[1777774895329,59.29,78124.98,0.0,0.99872,0.0,0.2587]
[1777774900442,59.29,78123.92,0.0,0.99872,0.0,0.25892]
[1777774902187,59.29,78123.92,0.0,0.99872,0.0,0.25892]
[1777774902337,59.29,78123.92,0.0,0.99872,0.0,0.25892]
[1777774902286,59.29,78123.21,0.0,0.99871,0.0,0.25907]
[1777774902871,59.29,78123.21,0.0,0.99871,0.0,0.25907]
[1777774903078,59.29,78123.21,0.0,0.99871,0.0,0.25907]
[1777774906484,59.29,78126.5,0.0,0.99872,0.0,0.25838]
[1777774909394,59.29,78126.53,0.0,0.99872,0.0,0.25837]
[1777774909528,59.29,78126.25,0.0,0.99872,0.0,0.25843]
[1777774909586,59.29,78126.25,0.0,0.99872,0.0,0.25843]
[1777774909608,59.29,78126.73,0.0,0.99872,0.0,0.25833]
[1777774915547,59.29,78127.11,0.0,0.99872,0.0,0.25825]
[1777774921589,59.29,78126.81,0.0,0.99872,0.0,0.25831]
[1777774924999,59.29,78126.46,0.0,0.99872,0.0,0.25838]
[1777774925087,59.29,78126.46,0.0,0.99872,0.0,0.25838]
[1777774925155,59.29,78126.77,0.0,0.99872,0.0,0.25832]
[1777774925651,59.29,78126.77,0.0,0.99872,0.0,0.25832]
[1777774925836,59.29,78126.77,0.0,0.99872,0.0,0.25832]
[1777774931659,59.29,78126.69,0.0,0.99872,0.0,0.25833]
[1777774936694,59.29,78126.48,0.0,0.99872,0.0,0.25838]
[1777774944750,59.29,78126.58,0.0,0.99872,0.0,0.25836]
[1777774949784,59.29,78125.97,0.0,0.99872,0.0,0.25849]
[1777774950792,59.29,78119.61,0.0,0.99871,0.0,0.25984]
[1777774952807,59.29,78115.56,0.0,0.99871,0.0,0.2603]
[1777774953668,59.29,78115.56,0.0,0.99871,0.0,0.2603]
[1777774953827,59.29,78115.56,0.0,0.99871,0.0,0.2603]
[1777774954280,59.29,78115.56,0.0,0.99871,0.0,0.2603]
[1777774954333,59.29,78115.56,0.0,0.99871,0.0,0.2603]
[1777774954377,59.29,78115.65,0.0,0.99871,0.0,0.26028]
[1777774959855,59.29,78115.62,0.0,0.99871,0.0,0.26029]
[1777774964891,59.29,78116.46,0.0,0.99871,0.0,0.26011]
[1777774967197,59.29,78116.05,0.0,0.99871,0.0,0.26019]
[1777774967332,59.29,78116.05,0.0,0.99871,0.0,0.26019]
[1777774967427,59.29,78116.21,0.0,0.99871,0.0,0.26016]
[1777774967751,59.29,78116.21,0.0,0.99871,0.0,0.26016]
[1777774967835,59.29,78116.21,0.0,0.99871,0.0,0.26016]
[1777774973954,59.29,78115.64,0.0,0.99871,0.0,0.26028]
[1777774978988,59.29,78116.09,0.0,0.99871,0.0,0.26019]
[1777774983151,59.29,78115.49,0.0,0.99871,0.0,0.26031]
[1777774983333,59.29,78115.49,0.0,0.99871,0.0,0.26031]
[1777774983433,59.29,78114.66,0.0,0.99871,0.0,0.26049]
[1777774983925,59.29,78114.66,0.0,0.99871,0.0,0.26049]
[1777774984084,59.29,78114.66,0.0,0.99871,0.0,0.26049]
[1777774990077,59.29,78114.56,0.0,0.99871,0.0,0.26051]
[1777774995112,59.29,78114.66,0.0,0.99871,0.0,0.26049]
[1777775000147,59.29,78115.04,0.0,0.99871,0.0,0.26041]
[1777775005182,59.29,78114.43,0.0,0.99871,0.0,0.26054]
[1777775010217,59.29,78114.53,0.0,0.99871,0.0,0.26052]
[1777775016259,59.29,78114.4,0.0,0.99871,0.0,0.26014]
[1777775021296,59.29,78114.51,0.0,0.99871,0.0,0.26012]
[1777775026985,59.29,78113.51,0.0,0.99871,0.0,0.26033]
[1777775027083,59.29,78113.51,0.0,0.99871,0.0,0.26033]
[1777775027339,59.29,78113.55,0.0,0.99871,0.0,0.26032]
[1777775027610,59.29,78113.55,0.0,0.99871,0.0,0.26032]
[1777775027834,59.29,78113.55,0.0,0.99871,0.0,0.26032]
[1777775036402,59.29,78113.03,0.0,0.99871,0.0,0.26044]
[1777775041436,59.29,78109.06,0.0,0.9987,0.0,0.26128]
[1777775044077,59.29,78108.67,0.0,0.9987,0.0,0.26137]
[1777775044336,59.29,78108.67,0.0,0.9987,0.0,0.26137]
[1777775044434,59.29,78108.67,0.0,0.9987,0.0,0.26137]
[1777775044692,59.29,78108.67,0.0,0.9987,0.0,0.26137]
[1777775044834,59.29,78108.67,0.0,0.9987,0.0,0.26137]
[1777775056541,59.29,78109.0,0.0,0.9987,0.0,0.2613]
[1777775061577,59.29,78109.14,0.0,0.9987,0.0,0.26127]
[1777775065468,59.29,78109.74,0.0,0.9987,0.0,0.26114]
[1777775065581,59.29,78109.74,0.0,0.9987,0.0,0.26114]
[1777775065564,59.29,78109.74,0.0,0.9987,0.0,0.26114]
[1777775065915,59.29,78109.74,0.0,0.9987,0.0,0.26114]
[1777775066087,59.29,78109.74,0.0,0.9987,0.0,0.26114]
[1777775067619,59.29,78113.97,0.0,0.99871,0.0,0.26023]
[1777775073661,59.29,78112.98,0.0,0.99871,0.0,0.26004]
[1777775075249,59.29,78112.98,0.0,0.99871,0.0,0.26004]
[1777775075334,59.29,78112.98,0.0,0.99871,0.0,0.26004]
[1777775075428,59.29,78113.8,0.0,0.99871,0.0,0.25987]
[1777775075821,59.29,78113.8,0.0,0.99871,0.0,0.25987]
[1777775076080,59.29,78113.8,0.0,0.99871,0.0,0.25987]
[1777775082724,59.29,78114.1,0.0,0.99871,0.0,0.25981]
[1777775084738,59.29,78118.99,0.0,0.99872,0.0,0.25877]
[1777775087056,59.29,78119.67,0.0,0.99872,0.0,0.25862]
[1777775087083,59.29,78119.67,0.0,0.99872,0.0,0.25862]
[1777775087184,59.29,78119.64,0.0,0.99872,0.0,0.25863]
[1777775087693,59.29,78119.64,0.0,0.99872,0.0,0.25863]
[1777775087834,59.29,78119.64,0.0,0.99872,0.0,0.25863]
[1777775094604,59.29,78121.3,0.0,0.99872,0.0,0.25828]
[1777775094832,59.29,78121.95,0.0,0.99872,0.0,0.25814]
[1777775095313,59.29,78121.95,0.0,0.99872,0.0,0.25814]
[1777775095340,59.29,78121.95,0.0,0.99872,0.0,0.25814]
[1777775095414,59.29,78121.99,0.0,0.99872,0.0,0.25813]
[1777775096823,59.29,78118.79,0.0,0.99872,0.0,0.25881]
[1777775101858,59.29,78118.81,0.0,0.99872,0.0,0.2588]
[1777775102990,59.29,78118.81,0.0,0.99872,0.0,0.2588]
[1777775103081,59.29,78118.81,0.0,0.99872,0.0,0.2588]
[1777775103089,59.29,78118.81,0.0,0.99872,0.0,0.2588]
[1777775103758,59.29,78118.81,0.0,0.99872,0.0,0.2588]
[1777775103831,59.29,78118.81,0.0,0.99872,0.0,0.2588]
[1777775109913,59.29,78117.04,0.0,0.99871,0.0,0.25918]
[1777775110996,59.29,78117.04,0.0,0.99871,0.0,0.25918]
[1777775111079,59.29,78117.04,0.0,0.99871,0.0,0.25918]
[1777775111245,59.29,78117.09,0.0,0.99871,0.0,0.25917]
[1777775111841,59.29,78117.09,0.0,0.99871,0.0,0.25917]
[1777775112083,59.29,78117.09,0.0,0.99871,0.0,0.25917]
[1777775117972,59.29,78114.83,0.0,0.99871,0.0,0.25965]
[1777775118954,59.29,78114.83,0.0,0.99871,0.0,0.25965]
[1777775119085,59.29,78114.83,0.0,0.99871,0.0,0.25965]
[1777775119184,59.29,78114.67,0.0,0.99871,0.0,0.25968]
[1777775119790,59.29,78114.67,0.0,0.99871,0.0,0.25968]
[1777775119831,59.29,78114.67,0.0,0.99871,0.0,0.25968]
[1777775125021,59.29,78113.39,0.0,0.99871,0.0,0.25996]
[1777775128901,59.29,78113.32,0.0,0.99871,0.0,0.25997]
[1777775129077,59.29,78113.32,0.0,0.99871,0.0,0.25997]
[1777775129541,59.29,78113.32,0.0,0.99871,0.0,0.25997]
[1777775129579,59.29,78113.32,0.0,0.99871,0.0,0.25997]
[1777775129643,59.29,78113.32,0.0,0.99871,0.0,0.25997]
[1777775139589,59.29,78113.51,0.0,0.99871,0.0,0.25953]
[1777775146168,59.29,78113.48,0.0,0.99871,0.0,0.25954]
[1777775152124,59.29,78112.79,0.0,0.99871,0.0,0.25968]
[1777775152330,59.29,78112.79,0.0,0.99871,0.0,0.25968]
[1777775152402,59.29,78112.87,0.0,0.99871,0.0,0.25967]
[1777775152891,59.29,78112.87,0.0,0.99871,0.0,0.25967]
[1777775153083,59.29,78112.87,0.0,0.99871,0.0,0.25967]
[1777775158252,59.29,78112.96,0.0,0.99871,0.0,0.25965]
[1777775164294,59.29,78113.17,0.0,0.99871,0.0,0.2596]
[1777775165790,59.29,78112.77,0.0,0.99871,0.0,0.25969]
[1777775165827,59.29,78112.77,0.0,0.99871,0.0,0.25969]
[1777775166639,59.29,78112.77,0.0,0.99871,0.0,0.25969]
[1777775166657,59.29,78112.74,0.0,0.99871,0.0,0.25969]
[1777775166835,59.29,78112.74,0.0,0.99871,0.0,0.25969]
[1777775174391,59.29,78113.09,0.0,0.99871,0.0,0.25962]
[1777775179425,59.29,78112.92,0.0,0.99871,0.0,0.25965]
[1777775184461,59.29,78112.78,0.0,0.99871,0.0,0.25968]
[1777775189496,59.29,78113.04,0.0,0.99871,0.0,0.25963]
[1777775194531,59.29,78113.1,0.0,0.99871,0.0,0.25922]
[1777775197360,59.29,78112.55,0.0,0.99871,0.0,0.25933]
[1777775197584,59.29,78112.55,0.0,0.99871,0.0,0.25933]
[1777775197596,59.29,78112.55,0.0,0.99871,0.0,0.25933]
[1777775198107,59.29,78112.55,0.0,0.99871,0.0,0.25933]
[1777775198335,59.29,78112.55,0.0,0.99871,0.0,0.25933]
[1777775204601,59.29,78112.71,0.0,0.99871,0.0,0.2593]
[1777775211649,59.29,78113.0,0.0,0.99871,0.0,0.25924]
[1777775217692,59.29,78112.92,0.0,0.99871,0.0,0.25925]
[1777775222728,59.29,78112.71,0.0,0.99871,0.0,0.2593]
[1777775225953,59.29,78112.71,0.0,0.99871,0.0,0.2593]
[1777775226027,59.29,78112.71,0.0,0.99871,0.0,0.2593]
[1777775226080,59.29,78112.71,0.0,0.99871,0.0,0.2593]
[1777775226181,59.29,78112.71,0.0,0.99871,0.0,0.2593]
[1777775231791,59.29,78112.61,0.0,0.99871,0.0,0.25932]
[1777775234038,59.29,78113.95,0.0,0.99871,0.0,0.25903]
[1777775234082,59.29,78113.95,0.0,0.99871,0.0,0.25903]
[1777775234139,59.29,78115.7,0.0,0.99872,0.0,0.25866]
[1777775235741,59.29,78115.7,0.0,0.99872,0.0,0.25866]
[1777775234812,59.29,78121.77,0.0,0.99872,0.0,0.25738]
[1777775235830,59.29,78121.77,0.0,0.99872,0.0,0.25738]
[1777775237833,59.29,78115.03,0.0,0.99871,0.0,0.25881]
[1777775239206,59.29,78115.03,0.0,0.99871,0.0,0.25881]
[1777775239328,59.29,78115.03,0.0,0.99871,0.0,0.25881]
[1777775239562,59.29,78115.03,0.0,0.99871,0.0,0.25881]
[1777775239593,59.29,78115.03,0.0,0.99871,0.0,0.25881]
[1777775239605,59.29,78114.64,0.0,0.99871,0.0,0.25889]
[1777775239847,59.29,78112.38,0.0,0.99871,0.0,0.25937]
[1777775244882,59.29,78112.57,0.0,0.99871,0.0,0.25933]
[1777775249918,59.29,78112.64,0.0,0.99871,0.0,0.25931]
[1777775251492,59.29,78112.64,0.0,0.99871,0.0,0.25931]
[1777775251579,59.29,78112.64,0.0,0.99871,0.0,0.25931]
[1777775251647,59.29,78112.64,0.0,0.99871,0.0,0.25891]
[1777775252593,59.29,78112.64,0.0,0.99871,0.0,0.25891]
[1777775252832,59.29,78112.64,0.0,0.99871,0.0,0.25891]
[1777775258980,59.29,78114.22,0.0,0.99872,0.0,0.25858]
[1777775260142,59.29,78114.22,0.0,0.99872,0.0,0.25858]
[1777775260332,59.29,78114.22,0.0,0.99872,0.0,0.25858]
[1777775260427,59.29,78115.09,0.0,0.99872,0.0,0.25839]
[1777775261101,59.29,78115.09,0.0,0.99872,0.0,0.25839]
[1777775261330,59.29,78115.09,0.0,0.99872,0.0,0.25839]
[1777775270318,59.29,78114.75,0.0,0.99872,0.0,0.25846]
[1777775270336,59.29,78114.75,0.0,0.99872,0.0,0.25846]
[1777775270496,59.29,78114.53,0.0,0.99872,0.0,0.25851]
[1777775271808,59.29,78114.61,0.0,0.99872,0.0,0.25849]
[1777775271831,59.29,78114.61,0.0,0.99872,0.0,0.25849]
[1777775281135,59.29,78114.64,0.0,0.99872,0.0,0.25849]
[1777775285419,59.29,78114.64,0.0,0.99872,0.0,0.25849]
[1777775285577,59.29,78114.64,0.0,0.99872,0.0,0.25849]
[1777775285626,59.29,78114.68,0.0,0.99872,0.0,0.25848]
[1777775286491,59.29,78114.68,0.0,0.99872,0.0,0.25848]
[1777775286580,59.29,78114.68,0.0,0.99872,0.0,0.25848]
[1777775292212,59.29,78115.03,0.0,0.99872,0.0,0.2584]
[1777775297247,59.29,78114.82,0.0,0.99872,0.0,0.25845]
[1777775304296,59.29,78115.03,0.0,0.99872,0.0,0.2584]
[1777775309979,59.29,78115.79,0.0,0.99872,0.0,0.25824]
[1777775310076,59.29,78115.79,0.0,0.99872,0.0,0.25824]
[1777775310485,59.29,78115.79,0.0,0.99872,0.0,0.25824]
[1777775310586,59.29,78115.79,0.0,0.99872,0.0,0.25824]
[1777775310688,59.29,78115.79,0.0,0.99872,0.0,0.25824]
[1777775316380,59.29,78114.81,0.0,0.99872,0.0,0.25805]
[1777775321416,59.29,78112.96,0.0,0.99872,0.0,0.25844]
[1777775321858,59.29,78112.96,0.0,0.99872,0.0,0.25844]
[1777775322081,59.29,78112.96,0.0,0.99872,0.0,0.25844]
[1777775322423,59.29,78112.58,0.0,0.99872,0.0,0.25852]
[1777775323019,59.29,78112.58,0.0,0.99872,0.0,0.25852]
[1777775323079,59.29,78112.58,0.0,0.99872,0.0,0.25852]
[1777775328471,59.29,78112.15,0.0,0.99872,0.0,0.25861]
[1777775331930,59.29,78110.75,0.0,0.99871,0.0,0.25891]
[1777775332078,59.29,78110.75,0.0,0.99871,0.0,0.25891]
[1777775332499,59.29,78110.29,0.0,0.99871,0.0,0.25901]
[1777775333275,59.29,78110.29,0.0,0.99871,0.0,0.25901]
[1777775333330,59.29,78110.29,0.0,0.99871,0.0,0.25901]
[1777775337681,59.29,78110.91,0.0,0.99871,0.0,0.25888]
[1777775337837,59.29,78110.91,0.0,0.99871,0.0,0.25888]
[1777775343576,59.29,78110.31,0.0,0.99871,0.0,0.25901]
[1777775349017,59.29,78110.31,0.0,0.99871,0.0,0.25901]
[1777775349081,59.29,78110.31,0.0,0.99871,0.0,0.25901]
[1777775349169,59.29,78110.31,0.0,0.99871,0.0,0.25901]
[1777775352082,59.29,78110.31,0.0,0.99871,0.0,0.25901]
[1777775352329,59.29,78110.31,0.0,0.99871,0.0,0.25901]
[1777775360696,59.29,78109.67,0.0,0.99871,0.0,0.25914]
[1777775365731,59.29,78109.79,0.0,0.99871,0.0,0.25912]
[1777775373787,59.29,78109.34,0.0,0.99871,0.0,0.25881]
[1777775374457,59.29,78109.34,0.0,0.99871,0.0,0.25881]
[1777775376090,59.29,78108.13,0.0,0.99871,0.0,0.25907]
[1777775376330,59.29,78108.13,0.0,0.99871,0.0,0.25907]
[1777775381844,59.29,78108.5,0.0,0.99871,0.0,0.25899]
[1777775387886,59.29,78108.46,0.0,0.99871,0.0,0.259]
[1777775391916,59.29,78108.46,0.0,0.99871,0.0,0.259]
[1777775392083,59.29,78108.46,0.0,0.99871,0.0,0.259]
[1777775397955,59.29,78108.39,0.0,0.99871,0.0,0.25901]
[1777775406012,59.29,78108.43,0.0,0.99871,0.0,0.259]
[1777775414068,59.29,78108.19,0.0,0.99871,0.0,0.25905]
[1777775418651,59.29,78107.41,0.0,0.99871,0.0,0.25922]
[1777775418834,59.29,78107.41,0.0,0.99871,0.0,0.25922]
[1777775427159,59.29,78107.46,0.0,0.99871,0.0,0.25921]
[1777775432669,59.29,78107.18,0.0,0.99871,0.0,0.25887]
[1777775438235,59.29,78107.22,0.0,0.99871,0.0,0.25886]
[1777775440547,59.29,78107.22,0.0,0.99871,0.0,0.25886]
[1777775440579,59.29,78107.22,0.0,0.99871,0.0,0.25886]
[1777775446292,59.29,78108.27,0.0,0.99871,0.0,0.25864]
[1777775452334,59.29,78110.17,0.0,0.99872,0.0,0.25823]
[1777775453424,59.29,78110.17,0.0,0.99872,0.0,0.25823]
[1777775453580,59.29,78110.17,0.0,0.99872,0.0,0.25823]
[1777775460391,59.29,78110.17,0.0,0.99872,0.0,0.25823]
[1777775461832,59.29,78110.17,0.0,0.99872,0.0,0.25823]
[1777775462083,59.29,78110.21,0.0,0.99872,0.0,0.25822]
[1777775469455,59.29,78110.17,0.0,0.99872,0.0,0.25823]
[1777775474490,59.29,78110.27,0.0,0.99872,0.0,0.25821]
[1777775479525,59.29,78111.72,0.0,0.99872,0.0,0.25791]
[1777775480426,59.29,78111.72,0.0,0.99872,0.0,0.25791]
[1777775480581,59.29,78111.72,0.0,0.99872,0.0,0.25791]
[1777775488587,59.29,78111.76,0.0,0.99872,0.0,0.2579]
[1777775490602,59.29,78113.9,0.0,0.99872,0.0,0.25744]
[1777775491467,59.29,78113.9,0.0,0.99872,0.0,0.25744]
[1777775491579,59.29,78113.9,0.0,0.99872,0.0,0.25744]
[1777775497650,59.29,78113.95,0.0,0.99872,0.0,0.25703]
[1777775502693,59.29,78113.07,0.0,0.99872,0.0,0.25722]
[1777775502831,59.29,78113.07,0.0,0.99872,0.0,0.25722]
[1777775509735,59.29,78117.23,0.0,0.99873,0.0,0.25634]
[1777775510080,59.29,78117.23,0.0,0.99873,0.0,0.25634]
[1777775510326,59.29,78117.23,0.0,0.99873,0.0,0.25634]
[1777775510742,59.29,78122.36,0.0,0.99873,0.0,0.25526]
[1777775511295,59.29,78122.36,0.0,0.99873,0.0,0.25526]
[1777775511332,59.29,78122.36,0.0,0.99873,0.0,0.25526]
[1777775512756,59.29,78124.53,0.0,0.99874,0.0,0.25481]
[1777775517790,59.29,78125.24,0.0,0.99874,0.0,0.25466]
[1777775519805,59.29,78127.35,0.0,0.99874,0.0,0.25422]
[1777775520452,59.29,78127.35,0.0,0.99874,0.0,0.25422]
[1777775520579,59.29,78127.35,0.0,0.99874,0.0,0.25422]
[1777775525847,59.29,78127.83,0.0,0.99874,0.0,0.25412]
[1777775526079,59.29,78127.83,0.0,0.99874,0.0,0.25412]
[1777775526854,59.29,78127.76,0.0,0.99874,0.0,0.25413]
[1777775531889,59.29,78127.72,0.0,0.99874,0.0,0.25414]
[1777775536923,59.29,78127.76,0.0,0.99874,0.0,0.25413]
[1777775541958,59.29,78128.44,0.0,0.99874,0.0,0.25399]
[1777775542947,59.29,78128.44,0.0,0.99874,0.0,0.25399]
[1777775542996,59.29,78128.44,0.0,0.99874,0.0,0.25399]
[1777775543972,59.29,78138.68,0.0,0.99875,0.0,0.25186]
[1777775544980,59.29,78139.66,0.0,0.99875,0.0,0.25166]
[1777775545919,59.29,78139.66,0.0,0.99875,0.0,0.25166]
[1777775545987,59.29,78140.05,0.0,0.99875,0.0,0.25158]
[1777775548001,59.29,78145.95,0.0,0.99876,0.0,0.25036]
[1777775550015,59.29,78143.75,0.0,0.99876,0.0,0.25081]
[1777775551022,59.29,78139.8,0.0,0.99875,0.0,0.25124]
[1777775551712,59.29,78139.8,0.0,0.99875,0.0,0.25124]
[1777775551832,59.29,78139.8,0.0,0.99875,0.0,0.25124]
[1777775558071,59.29,78140.02,0.0,0.99876,0.0,0.25119]
[1777775559618,59.29,78140.09,0.0,0.99876,0.0,0.25118]
[1777775559835,59.29,78140.09,0.0,0.99876,0.0,0.25118]
[1777775560322,59.29,78140.09,0.0,0.99876,0.0,0.25118]
[1777775560575,59.29,78140.09,0.0,0.99876,0.0,0.25118]
[1777775562098,59.29,78140.13,0.0,0.99876,0.0,0.25117]
[1777775568141,59.29,78140.87,0.0,0.99876,0.0,0.25102]
[1777775570834,59.29,78141.86,0.0,0.99876,0.0,0.25081]
[1777775571085,59.29,78141.86,0.0,0.99876,0.0,0.25081]
[1777775576197,59.29,78142.02,0.0,0.99876,0.0,0.25078]
[1777775581130,59.29,78141.63,0.0,0.99876,0.0,0.25086]
[1777775581328,59.29,78141.63,0.0,0.99876,0.0,0.25086]
[1777775582907,59.29,78141.64,0.0,0.99876,0.0,0.25086]
[1777775583084,59.29,78141.64,0.0,0.99876,0.0,0.25086]
[1777775583008,59.29,78141.57,0.0,0.99876,0.0,0.25087]
[1777775588322,59.29,78141.99,0.0,0.99876,0.0,0.25079]
[1777775588585,59.29,78141.99,0.0,0.99876,0.0,0.25079]
[1777775594624,59.29,78143.51,0.0,0.99876,0.0,0.25047]
[1777775594828,59.29,78143.51,0.0,0.99876,0.0,0.25047]
[1777775595330,59.29,78149.06,0.0,0.99877,0.0,0.24933]
[1777775596656,59.29,78149.06,0.0,0.99877,0.0,0.24933]
[1777775596836,59.29,78149.06,0.0,0.99877,0.0,0.24933]
[1777775596929,59.29,78151.12,0.0,0.99877,0.0,0.24891]
[1777775601372,59.29,78161.64,0.0,0.99878,0.0,0.24676]
[1777775603414,59.29,78161.98,0.0,0.99878,0.0,0.24669]
[1777775603577,59.29,78161.98,0.0,0.99878,0.0,0.24669]
[1777775603678,59.29,78164.98,0.0,0.99878,0.0,0.24608]
[1777775604393,59.29,78168.47,0.0,0.99879,0.0,0.24537]
[1777775605400,59.29,78159.23,0.0,0.99878,0.0,0.24725]
[1777775607128,59.29,78159.23,0.0,0.99878,0.0,0.24725]
[1777775607332,59.29,78157.44,0.0,0.99877,0.0,0.24761]
[1777775607414,59.29,78158.76,0.0,0.99878,0.0,0.24735]
[1777775608817,59.29,78158.76,0.0,0.99878,0.0,0.24735]
[1777775608833,59.29,78158.76,0.0,0.99878,0.0,0.24735]
[1777775608918,59.29,78157.66,0.0,0.99878,0.0,0.24757]
[1777775614391,59.29,78158.15,0.0,0.99878,0.0,0.24708]
[1777775614579,59.29,78158.15,0.0,0.99878,0.0,0.24708]
[1777775621104,59.29,78158.17,0.0,0.99878,0.0,0.24708]
[1777775621333,59.29,78158.17,0.0,0.99878,0.0,0.24708]
[1777775621640,59.29,78158.17,0.0,0.99878,0.0,0.24708]
[1777775621827,59.29,78158.17,0.0,0.99878,0.0,0.24708]
[1777775621928,59.29,78158.25,0.0,0.99878,0.0,0.24706]
[1777775627553,59.29,78158.25,0.0,0.99878,0.0,0.24706]
[1777775630401,59.29,78158.25,0.0,0.99878,0.0,0.24706]
[1777775630575,59.29,78158.25,0.0,0.99878,0.0,0.24706]
[1777775633350,59.29,78162.1,0.0,0.99878,0.0,0.24628]
[1777775633582,59.29,78162.1,0.0,0.99878,0.0,0.24628]
[1777775633596,59.29,78163.06,0.0,0.99878,0.0,0.24608]
[1777775636768,59.29,78163.02,0.0,0.99878,0.0,0.24609]
[1777775636828,59.29,78163.02,0.0,0.99878,0.0,0.24609]
[1777775640088,59.29,78164.19,0.0,0.99878,0.0,0.24586]
[1777775642113,59.29,78166.22,0.0,0.99879,0.0,0.24544]
[1777775642327,59.29,78164.45,0.0,0.99878,0.0,0.2458]
[1777775642659,59.29,78163.42,0.0,0.99878,0.0,0.24601]
[1777775647694,59.29,78162.51,0.0,0.99878,0.0,0.2462]
[1777775653051,59.29,78162.61,0.0,0.99878,0.0,0.24618]
[1777775654079,59.29,78162.54,0.0,0.99878,0.0,0.24619]
[1777775659778,59.29,78161.32,0.0,0.99878,0.0,0.24644]
[1777775666827,59.29,78161.38,0.0,0.99878,0.0,0.24643]
[1777775671862,59.29,78161.92,0.0,0.99878,0.0,0.24593]
[1777775672884,59.29,78161.92,0.0,0.99878,0.0,0.24593]
[1777775673085,59.29,78161.92,0.0,0.99878,0.0,0.24593]
[1777775673178,59.29,78161.89,0.0,0.99878,0.0,0.24594]
[1777775674097,59.29,78161.89,0.0,0.99878,0.0,0.24594]
[1777775674328,59.29,78161.89,0.0,0.99878,0.0,0.24594]
[1777775680924,59.29,78161.65,0.0,0.99878,0.0,0.24598]
[1777775685960,59.29,78161.69,0.0,0.99878,0.0,0.24598]
[1777775688941,59.29,78161.74,0.0,0.99878,0.0,0.24597]
[1777775689087,59.29,78161.74,0.0,0.99878,0.0,0.24597]
[1777775689185,59.29,78161.74,0.0,0.99878,0.0,0.24597]
[1777775689176,59.29,78161.74,0.0,0.99878,0.0,0.24597]
[1777775689332,59.29,78161.74,0.0,0.99878,0.0,0.24597]
[1777775701072,59.29,78161.79,0.0,0.99878,0.0,0.24596]
[1777775706107,59.29,78161.72,0.0,0.99878,0.0,0.24597]
[1777775708121,59.29,78150.21,0.0,0.99877,0.0,0.24832]
[1777775709128,59.29,78146.42,0.0,0.99877,0.0,0.24909]
[1777775711829,59.29,78144.25,0.0,0.99876,0.0,0.24954]
[1777775712085,59.29,78144.25,0.0,0.99876,0.0,0.24954]
[1777775712149,59.29,78144.23,0.0,0.99876,0.0,0.24954]
[1777775712671,59.29,78144.23,0.0,0.99876,0.0,0.24954]
[1777775712836,59.29,78144.23,0.0,0.99876,0.0,0.24954]
[1777775718191,59.29,78145.07,0.0,0.99876,0.0,0.24937]
[1777775723225,59.29,78143.67,0.0,0.99876,0.0,0.24966]
[1777775730274,59.29,78143.46,0.0,0.99876,0.0,0.2497]
[1777775732878,59.29,78143.46,0.0,0.99876,0.0,0.2497]
[1777775733089,59.29,78143.46,0.0,0.99876,0.0,0.2497]
[1777775733183,59.29,78142.15,0.0,0.99876,0.0,0.24958]
[1777775735179,59.29,78140.4,0.0,0.99876,0.0,0.24994]
[1777775735331,59.29,78139.23,0.0,0.99876,0.0,0.25018]
[1777775741352,59.29,78138.95,0.0,0.99876,0.0,0.25024]
[1777775745376,59.29,78139.35,0.0,0.99876,0.0,0.25016]
[1777775745592,59.29,78139.35,0.0,0.99876,0.0,0.25016]
[1777775746149,59.29,78139.35,0.0,0.99876,0.0,0.25016]
[1777775746179,59.29,78139.6,0.0,0.99876,0.0,0.25011]
[1777775746331,59.29,78139.6,0.0,0.99876,0.0,0.25011]
[1777775751421,59.29,78141.78,0.0,0.99876,0.0,0.24966]
[1777775757464,59.29,78141.55,0.0,0.99876,0.0,0.2497]
[1777775759611,59.29,78141.51,0.0,0.99876,0.0,0.24971]
[1777775759838,59.29,78141.51,0.0,0.99876,0.0,0.24971]
[1777775760146,59.29,78141.51,0.0,0.99876,0.0,0.24971]
[1777775760180,59.29,78141.51,0.0,0.99876,0.0,0.24971]
[1777775760336,59.29,78141.51,0.0,0.99876,0.0,0.24971]
[1777775765520,59.29,78141.18,0.0,0.99876,0.0,0.24978]
[1777775770555,59.29,78141.18,0.0,0.99876,0.0,0.24978]
[1777775775589,59.29,78139.91,0.0,0.99876,0.0,0.25004]
[1777775777702,59.29,78139.8,0.0,0.99876,0.0,0.25006]
[1777775777842,59.29,78139.8,0.0,0.99876,0.0,0.25006]
[1777775777931,59.29,78139.8,0.0,0.99876,0.0,0.25006]
[1777775778743,59.29,78139.8,0.0,0.99876,0.0,0.25006]
[1777775778835,59.29,78139.8,0.0,0.99876,0.0,0.25006]
[1777775780625,59.29,78135.55,0.0,0.99876,0.0,0.25094]
[1777775785660,59.29,78134.99,0.0,0.99876,0.0,0.25106]
[1777775790696,59.29,78135.27,0.0,0.99876,0.0,0.251]
[1777775795731,59.29,78135.59,0.0,0.99876,0.0,0.25054]
[1777775801773,59.29,78136.64,0.0,0.99876,0.0,0.25032]
[1777775802997,59.29,78136.64,0.0,0.99876,0.0,0.25032]
[1777775803090,59.29,78136.64,0.0,0.99876,0.0,0.25032]
[1777775803151,59.29,78136.64,0.0,0.99876,0.0,0.25032]
[1777775804109,59.29,78136.64,0.0,0.99876,0.0,0.25032]
[1777775804327,59.29,78136.64,0.0,0.99876,0.0,0.25032]
[1777775813859,59.29,78136.68,0.0,0.99876,0.0,0.25032]
[1777775818895,59.29,78134.66,0.0,0.99876,0.0,0.25073]
[1777775820164,59.29,78134.66,0.0,0.99876,0.0,0.25073]
[1777775820333,59.29,78134.66,0.0,0.99876,0.0,0.25073]
[1777775820266,59.29,78134.7,0.0,0.99876,0.0,0.25072]
[1777775821212,59.29,78134.7,0.0,0.99876,0.0,0.25072]
[1777775821335,59.29,78134.7,0.0,0.99876,0.0,0.25072]
[1777775826951,59.29,78131.96,0.0,0.99875,0.0,0.25129]
[1777775830529,59.29,78131.72,0.0,0.99875,0.0,0.25134]
[1777775830582,59.29,78131.72,0.0,0.99875,0.0,0.25134]
[1777775830979,59.29,78131.74,0.0,0.99875,0.0,0.25134]
[1777775831436,59.29,78131.74,0.0,0.99875,0.0,0.25134]
[1777775831586,59.29,78131.74,0.0,0.99875,0.0,0.25134]
[1777775837022,59.29,78131.71,0.0,0.99875,0.0,0.25134]
[1777775843064,59.29,78130.55,0.0,0.99875,0.0,0.25158]
[1777775844044,59.29,78130.55,0.0,0.99875,0.0,0.25158]
[1777775844087,59.29,78130.55,0.0,0.99875,0.0,0.25158]
[1777775844146,59.29,78131.14,0.0,0.99875,0.0,0.25146]
[1777775844852,59.29,78131.14,0.0,0.99875,0.0,0.25146]
[1777775845086,59.29,78131.14,0.0,0.99875,0.0,0.25146]
[1777775846085,59.29,78125.13,0.0,0.99875,0.0,0.25271]
[1777775852127,59.29,78122.92,0.0,0.99875,0.0,0.25277]
[1777775857162,59.29,78123.51,0.0,0.99875,0.0,0.25265]
[1777775860399,59.29,78123.16,0.0,0.99875,0.0,0.25272]
[1777775860585,59.29,78123.63,0.0,0.99875,0.0,0.25263]
[1777775861215,59.29,78123.63,0.0,0.99875,0.0,0.25263]
[1777775861333,59.29,78123.63,0.0,0.99875,0.0,0.25263]
[1777775861387,59.29,78123.66,0.0,0.99875,0.0,0.25262]
[1777775868239,59.29,78122.58,0.0,0.99874,0.0,0.25284]
[1777775870774,59.29,78120.16,0.0,0.99874,0.0,0.25335]
[1777775870833,59.29,78120.16,0.0,0.99874,0.0,0.25335]
[1777775871260,59.29,78119.94,0.0,0.99874,0.0,0.25339]
[1777775871827,59.29,78119.94,0.0,0.99874,0.0,0.25339]
[1777775872086,59.29,78119.94,0.0,0.99874,0.0,0.25339]
[1777775877302,59.29,78117.6,0.0,0.99874,0.0,0.25388]
[1777775879254,59.29,78117.6,0.0,0.99874,0.0,0.25388]
[1777775879333,59.29,78117.6,0.0,0.99874,0.0,0.25388]
[1777775879411,59.29,78117.52,0.0,0.99874,0.0,0.2539]
[1777775880135,59.29,78117.52,0.0,0.99874,0.0,0.2539]
[1777775880333,59.29,78117.52,0.0,0.99874,0.0,0.2539]
[1777775886364,59.29,78117.03,0.0,0.99874,0.0,0.254]
[1777775891400,59.29,78117.0,0.0,0.99874,0.0,0.25401]
[1777775893749,59.29,78116.56,0.0,0.99874,0.0,0.2541]
[1777775893832,59.29,78116.56,0.0,0.99874,0.0,0.2541]
[1777775894104,59.29,78116.56,0.0,0.99874,0.0,0.2541]
[1777775894340,59.29,78116.56,0.0,0.99874,0.0,0.2541]
[1777775894421,59.29,78116.49,0.0,0.99874,0.0,0.25411]
[1777775899457,59.29,78116.39,0.0,0.99874,0.0,0.25414]
[1777775902115,59.29,78116.43,0.0,0.99874,0.0,0.25413]
[1777775902331,59.29,78116.43,0.0,0.99874,0.0,0.25413]
[1777775902391,59.29,78116.36,0.0,0.99874,0.0,0.25414]
[1777775903197,59.29,78116.36,0.0,0.99874,0.0,0.25414]
[1777775903329,59.29,78116.36,0.0,0.99874,0.0,0.25414]
[1777775907732,59.29,78118.63,0.0,0.99874,0.0,0.25367]
[1777775907830,59.29,78118.63,0.0,0.99874,0.0,0.25367]
[1777775908430,59.29,78118.63,0.0,0.99874,0.0,0.25367]
[1777775908439,59.29,78118.86,0.0,0.99874,0.0,0.25362]
[1777775908585,59.29,78118.86,0.0,0.99874,0.0,0.25362]
[1777775912548,59.29,78116.98,0.0,0.99874,0.0,0.25362]
[1777775918118,59.29,78116.89,0.0,0.99874,0.0,0.25364]
[1777775918331,59.29,78116.89,0.0,0.99874,0.0,0.25364]
[1777775918430,59.29,78117.37,0.0,0.99874,0.0,0.25354]
[1777775919115,59.29,78117.37,0.0,0.99874,0.0,0.25354]
[1777775919332,59.29,78117.37,0.0,0.99874,0.0,0.25354]
[1777775924632,59.29,78117.08,0.0,0.99874,0.0,0.2536]
[1777775929666,59.29,78117.46,0.0,0.99874,0.0,0.25352]
[1777775934702,59.29,78117.51,0.0,0.99874,0.0,0.25351]
[1777775939737,59.29,78117.44,0.0,0.99874,0.0,0.25352]
[1777775952827,59.29,78117.38,0.0,0.99874,0.0,0.25353]
[1777775957211,59.29,78117.38,0.0,0.99874,0.0,0.25353]
[1777775957330,59.29,78117.38,0.0,0.99874,0.0,0.25353]
[1777775957414,59.29,78117.38,0.0,0.99874,0.0,0.25353]
[1777775958517,59.29,78117.38,0.0,0.99874,0.0,0.25353]
[1777775958589,59.29,78117.38,0.0,0.99874,0.0,0.25353]
[1777775970954,59.29,78117.37,0.0,0.99874,0.0,0.25354]
[1777775975989,59.29,78116.91,0.0,0.99874,0.0,0.25324]
[1777775976535,59.29,78116.91,0.0,0.99874,0.0,0.25324]
[1777775976579,59.29,78116.91,0.0,0.99874,0.0,0.25324]
[1777775976996,59.29,78116.51,0.0,0.99874,0.0,0.25332]
[1777775977846,59.29,78116.51,0.0,0.99874,0.0,0.25332]
[1777775978083,59.29,78116.51,0.0,0.99874,0.0,0.25332]
[1777775984046,59.29,78116.42,0.0,0.99874,0.0,0.25334]
[1777775989081,59.29,78116.03,0.0,0.99874,0.0,0.25342]
[1777775994324,59.29,78116.22,0.0,0.99874,0.0,0.25338]
[1777775994474,59.29,78116.22,0.0,0.99874,0.0,0.25338]
[1777775994579,59.29,78116.22,0.0,0.99874,0.0,0.25338]
[1777775994656,59.29,78116.22,0.0,0.99874,0.0,0.25338]
[1777775994831,59.29,78116.22,0.0,0.99874,0.0,0.25338]
[1777775995123,59.29,78115.96,0.0,0.99874,0.0,0.25343]
[1777775997137,59.29,78118.43,0.0,0.99874,0.0,0.25292]
[1777775998755,59.29,78118.47,0.0,0.99874,0.0,0.25291]
[1777775998833,59.29,78118.47,0.0,0.99874,0.0,0.25291]
[1777775999151,59.29,78121.5,0.0,0.99875,0.0,0.25228]
[1777776004187,59.29,78122.94,0.0,0.99875,0.0,0.25198]
[1777776005611,59.29,78123.42,0.0,0.99875,0.0,0.25188]
[1777776005659,59.29,78123.42,0.0,0.99875,0.0,0.25188]
[1777776006201,59.29,78124.25,0.0,0.99875,0.0,0.25171]
[1777776007013,59.29,78124.25,0.0,0.99875,0.0,0.25171]
[1777776007084,59.29,78124.25,0.0,0.99875,0.0,0.25171]
[1777776007208,59.29,78126.52,0.0,0.99875,0.0,0.25124]
[1777776009222,59.29,78129.23,0.0,0.99876,0.0,0.25068]
[1777776016837,59.29,78129.81,0.0,0.99876,0.0,0.25056]
[1777776023246,59.29,78129.91,0.0,0.99876,0.0,0.25054]
[1777776023340,59.29,78129.91,0.0,0.99876,0.0,0.25054]
[1777776025334,59.29,78137.06,0.0,0.99877,0.0,0.24907]
[1777776027348,59.29,78141.81,0.0,0.99877,0.0,0.24809]
[1777776028029,59.29,78141.81,0.0,0.99877,0.0,0.24809]
[1777776028083,59.29,78141.81,0.0,0.99877,0.0,0.24809]
[1777776028355,59.29,78142.6,0.0,0.99877,0.0,0.24793]
[1777776029897,59.29,78143.97,0.0,0.99877,0.0,0.24765]
[1777776030086,59.29,78143.97,0.0,0.99877,0.0,0.24765]
[1777776040438,59.29,78140.02,0.0,0.99877,0.0,0.24807]
[1777776041446,59.29,78135.21,0.0,0.99876,0.0,0.24906]
[1777776041955,59.29,78135.21,0.0,0.99876,0.0,0.24906]
[1777776042095,59.29,78135.21,0.0,0.99876,0.0,0.24906]
[1777776042453,59.29,78134.01,0.0,0.99876,0.0,0.2493]
[1777776043499,59.29,78134.01,0.0,0.99876,0.0,0.2493]
[1777776043583,59.29,78134.01,0.0,0.99876,0.0,0.2493]
[1777776047488,59.29,78132.01,0.0,0.99876,0.0,0.24971]
[1777776051436,59.29,78131.51,0.0,0.99876,0.0,0.24982]
[1777776051580,59.29,78131.51,0.0,0.99876,0.0,0.24982]
[1777776051516,59.29,78131.21,0.0,0.99876,0.0,0.24988]
[1777776052522,59.29,78131.05,0.0,0.99876,0.0,0.24991]
[1777776052802,59.29,78131.05,0.0,0.99876,0.0,0.24991]
[1777776052832,59.29,78131.05,0.0,0.99876,0.0,0.24991]
[1777776056551,59.29,78128.93,0.0,0.99876,0.0,0.25035]
[1777776061586,59.29,78129.75,0.0,0.99876,0.0,0.25018]
[1777776071656,59.29,78129.84,0.0,0.99876,0.0,0.25016]
[1777776080719,59.29,78129.83,0.0,0.99876,0.0,0.25016]
[1777776082592,59.29,78129.83,0.0,0.99876,0.0,0.25016]
[1777776082634,59.29,78130.79,0.0,0.99876,0.0,0.24997]
[1777776082830,59.29,78130.79,0.0,0.99876,0.0,0.24997]
[1777776082901,59.29,78131.03,0.0,0.99876,0.0,0.24992]
[1777776084195,59.29,78131.03,0.0,0.99876,0.0,0.24992]
[1777776084327,59.29,78131.03,0.0,0.99876,0.0,0.24992]
[1777776089782,59.29,78133.14,0.0,0.99876,0.0,0.24948]
[1777776097838,59.29,78133.11,0.0,0.99876,0.0,0.2491]
[1777776098807,59.29,78133.11,0.0,0.99876,0.0,0.2491]
[1777776098829,59.29,78133.11,0.0,0.99876,0.0,0.2491]
[1777776098939,59.29,78133.71,0.0,0.99877,0.0,0.24897]
[1777776100560,59.29,78133.71,0.0,0.99877,0.0,0.24897]
[1777776100595,59.29,78133.71,0.0,0.99877,0.0,0.24897]
[1777776105231,59.29,78134.13,0.0,0.99877,0.0,0.24889]
[1777776105328,59.29,78134.13,0.0,0.99877,0.0,0.24889]
[1777776105402,59.29,78134.13,0.0,0.99877,0.0,0.24889]
[1777776110929,59.29,78133.54,0.0,0.99876,0.0,0.24901]
[1777776115964,59.29,78131.8,0.0,0.99876,0.0,0.24937]
[1777776122548,59.29,78131.91,0.0,0.99876,0.0,0.24934]
[1777776122582,59.29,78131.91,0.0,0.99876,0.0,0.24934]
[1777776130067,59.29,78131.84,0.0,0.99876,0.0,0.24936]
[1777776133803,59.29,78131.84,0.0,0.99876,0.0,0.24936]
[1777776133826,59.29,78131.84,0.0,0.99876,0.0,0.24936]
[1777776134092,59.29,78128.77,0.0,0.99876,0.0,0.24999]
[1777776136152,59.29,78127.8,0.0,0.99876,0.0,0.25019]
[1777776136329,59.29,78127.8,0.0,0.99876,0.0,0.25019]
[1777776139127,59.29,78126.1,0.0,0.99876,0.0,0.25054]
[1777776143948,59.29,78126.06,0.0,0.99876,0.0,0.25055]
[1777776144082,59.29,78126.06,0.0,0.99876,0.0,0.25055]
[1777776144124,59.29,78126.06,0.0,0.99876,0.0,0.25055]
[1777776146306,59.29,78126.06,0.0,0.99876,0.0,0.25055]
[1777776146334,59.29,78126.06,0.0,0.99876,0.0,0.25055]
[1777776152222,59.29,78125.46,0.0,0.99876,0.0,0.25028]
[1777776156158,59.29,78125.5,0.0,0.99876,0.0,0.25027]
[1777776156337,59.29,78125.5,0.0,0.99876,0.0,0.25027]
[1777776156364,59.29,78126.98,0.0,0.99876,0.0,0.24997]
[1777776158726,59.29,78125.87,0.0,0.99876,0.0,0.2502]
[1777776158832,59.29,78125.87,0.0,0.99876,0.0,0.2502]
[1777776164306,59.29,78124.78,0.0,0.99876,0.0,0.25042]
[1777776165876,59.29,78124.32,0.0,0.99876,0.0,0.25052]
[1777776166085,59.29,78124.32,0.0,0.99876,0.0,0.25052]
[1777776171355,59.29,78122.83,0.0,0.99875,0.0,0.25082]
[1777776176084,59.29,78122.55,0.0,0.99875,0.0,0.25088]
[1777776176390,59.29,78122.01,0.0,0.99875,0.0,0.25099]
[1777776177767,59.29,78122.01,0.0,0.99875,0.0,0.25099]
[1777776177832,59.29,78122.01,0.0,0.99875,0.0,0.25099]
[1777776183439,59.29,78121.72,0.0,0.99875,0.0,0.25105]
[1777776186082,59.29,78121.96,0.0,0.99875,0.0,0.251]
[1777776186328,59.29,78121.96,0.0,0.99875,0.0,0.251]
[1777776187450,59.29,78121.89,0.0,0.99875,0.0,0.25102]
[1777776187575,59.29,78121.89,0.0,0.99875,0.0,0.25102]
[1777776187676,59.29,78121.89,0.0,0.99875,0.0,0.25102]
[1777776193510,59.29,78122.0,0.0,0.99875,0.0,0.251]
[1777776201565,59.29,78122.08,0.0,0.99875,0.0,0.25098]
[1777776206600,59.29,78122.11,0.0,0.99875,0.0,0.25097]
[1777776211635,59.29,78121.9,0.0,0.99876,0.0,0.25062]
[1777776221705,59.29,78122.03,0.0,0.99876,0.0,0.2506]
[1777776226740,59.29,78122.09,0.0,0.99876,0.0,0.25059]
[1777776231776,59.29,78124.57,0.0,0.99876,0.0,0.25007]
[1777776232949,59.29,78124.8,0.0,0.99876,0.0,0.25003]
[1777776233081,59.29,78124.8,0.0,0.99876,0.0,0.25003]
[1777776242853,59.29,78124.78,0.0,0.99876,0.0,0.25003]
[1777776247935,59.29,78125.01,0.0,0.99876,0.0,0.24998]
[1777776248084,59.29,78125.01,0.0,0.99876,0.0,0.24998]
[1777776249692,59.29,78125.58,0.0,0.99876,0.0,0.24986]
[1777776249827,59.29,78125.58,0.0,0.99876,0.0,0.24986]
[1777776249793,59.29,78125.69,0.0,0.99876,0.0,0.24984]
[1777776254648,59.29,78126.15,0.0,0.99876,0.0,0.24975]
[1777776254831,59.29,78126.15,0.0,0.99876,0.0,0.24975]
[1777776259972,59.29,78122.87,0.0,0.99876,0.0,0.25042]
[1777776263314,59.29,78122.83,0.0,0.99876,0.0,0.25043]
[1777776263333,59.29,78122.83,0.0,0.99876,0.0,0.25043]
[1777776264712,59.29,78122.34,0.0,0.99876,0.0,0.25053]
[1777776264833,59.29,78122.34,0.0,0.99876,0.0,0.25053]
[1777776264813,59.29,78121.99,0.0,0.99876,0.0,0.25061]
[1777776270042,59.29,78120.93,0.0,0.99875,0.0,0.25083]
[1777776276084,59.29,78120.81,0.0,0.99876,0.0,0.25046]
[1777776277006,59.29,78120.81,0.0,0.99876,0.0,0.25046]
[1777776277082,59.29,78120.81,0.0,0.99876,0.0,0.25046]
[1777776282126,59.29,78117.55,0.0,0.99875,0.0,0.25113]
[1777776287160,59.29,78117.68,0.0,0.99875,0.0,0.2511]
[1777776292196,59.29,78117.12,0.0,0.99875,0.0,0.25122]
[1777776297231,59.29,78116.28,0.0,0.99875,0.0,0.25139]
[1777776298788,59.29,78116.28,0.0,0.99875,0.0,0.25139]
[1777776298835,59.29,78116.28,0.0,0.99875,0.0,0.25139]
[1777776301216,59.29,78117.24,0.0,0.99875,0.0,0.2512]
[1777776301332,59.29,78117.24,0.0,0.99875,0.0,0.2512]
[1777776301379,59.29,78120.09,0.0,0.99876,0.0,0.25061]
[1777776302201,59.29,78120.09,0.0,0.99876,0.0,0.25061]
[1777776302339,59.29,78120.09,0.0,0.99876,0.0,0.25061]
[1777776303272,59.29,78126.53,0.0,0.99876,0.0,0.24928]
[1777776307781,59.29,78127.42,0.0,0.99876,0.0,0.2491]
[1777776307830,59.29,78127.42,0.0,0.99876,0.0,0.2491]
[1777776310276,59.29,78128.02,0.0,0.99876,0.0,0.24897]
[1777776310337,59.29,78128.02,0.0,0.99876,0.0,0.24897]
[1777776310435,59.29,78128.02,0.0,0.99876,0.0,0.24897]
[1777776316364,59.29,78126.54,0.0,0.99876,0.0,0.24928]
[1777776321145,59.29,78125.32,0.0,0.99876,0.0,0.24953]
[1777776321335,59.29,78125.32,0.0,0.99876,0.0,0.24953]
[1777776327443,59.29,78125.49,0.0,0.99876,0.0,0.24949]
[1777776328905,59.29,78125.49,0.0,0.99876,0.0,0.24949]
[1777776328936,59.29,78121.06,0.0,0.99876,0.0,0.25041]
[1777776329077,59.29,78121.06,0.0,0.99876,0.0,0.25041]
[1777776331011,59.29,78119.74,0.0,0.99876,0.0,0.25068]
[1777776331080,59.29,78119.74,0.0,0.99876,0.0,0.25068]
[1777776331471,59.29,78119.59,0.0,0.99876,0.0,0.25032]
[1777776337512,59.29,78119.23,0.0,0.99876,0.0,0.25039]
[1777776342593,59.29,78117.48,0.0,0.99875,0.0,0.25075]
[1777776342829,59.29,78117.48,0.0,0.99875,0.0,0.25075]
[1777776348590,59.29,78117.9,0.0,0.99875,0.0,0.25067]
[1777776355639,59.29,78117.74,0.0,0.99875,0.0,0.2507]
[1777776360674,59.29,78117.78,0.0,0.99875,0.0,0.25069]
[1777776365709,59.29,78117.43,0.0,0.99875,0.0,0.25076]
[1777776373765,59.29,78117.4,0.0,0.99875,0.0,0.25077]
[1777776378800,59.29,78117.4,0.0,0.99875,0.0,0.25077]
[1777776379897,59.29,78117.4,0.0,0.99875,0.0,0.25077]
[1777776380083,59.29,78117.37,0.0,0.99875,0.0,0.25078]
[1777776382614,59.29,78117.82,0.0,0.99875,0.0,0.25068]
[1777776382832,59.29,78117.82,0.0,0.99875,0.0,0.25068]
[1777776382933,59.29,78121.89,0.0,0.99876,0.0,0.24984]
[1777776388870,59.29,78123.78,0.0,0.99876,0.0,0.24945]
[1777776389893,59.29,78123.78,0.0,0.99876,0.0,0.24945]
[1777776390083,59.29,78124.44,0.0,0.99876,0.0,0.24932]
[1777776396926,59.29,78126.23,0.0,0.99877,0.0,0.24856]
[1777776402968,59.29,78125.98,0.0,0.99877,0.0,0.24861]
[1777776403851,59.29,78125.98,0.0,0.99877,0.0,0.24861]
[1777776404075,59.29,78125.4,0.0,0.99877,0.0,0.24873]
[1777776406198,59.29,78122.84,0.0,0.99876,0.0,0.24926]
[1777776406333,59.29,78122.84,0.0,0.99876,0.0,0.24926]
[1777776406996,59.29,78120.36,0.0,0.99876,0.0,0.24977]
[1777776414437,59.29,78120.65,0.0,0.99876,0.0,0.24971]
[1777776414576,59.29,78120.65,0.0,0.99876,0.0,0.24971]
[1777776420087,59.29,78120.89,0.0,0.99876,0.0,0.24966]
[1777776425122,59.29,78122.87,0.0,0.99876,0.0,0.24925]
[1777776432468,59.29,78123.21,0.0,0.99876,0.0,0.24918]
[1777776434082,59.29,78123.18,0.0,0.99876,0.0,0.24919]
[1777776435439,59.29,78123.18,0.0,0.99876,0.0,0.24919]
[1777776435587,59.29,78123.18,0.0,0.99876,0.0,0.24919]
[1777776436199,59.29,78123.25,0.0,0.99876,0.0,0.24917]
[1777776441234,59.29,78123.18,0.0,0.99876,0.0,0.24919]
[1777776446269,59.29,78122.85,0.0,0.99876,0.0,0.24925]
[1777776449775,59.29,78122.89,0.0,0.99876,0.0,0.24925]
[1777776449831,59.29,78122.89,0.0,0.99876,0.0,0.24925]
[1777776454837,59.29,78123.06,0.0,0.99876,0.0,0.24882]
[1777776461377,59.29,78123.19,0.0,0.99876,0.0,0.24879]
[1777776463881,59.29,78123.15,0.0,0.99876,0.0,0.2488]
[1777776464066,59.29,78123.15,0.0,0.99876,0.0,0.2488]
[1777776463982,59.29,78123.15,0.0,0.99876,0.0,0.2488]
[1777776471447,59.29,78123.01,0.0,0.99876,0.0,0.24883]
[1777776476483,59.29,78123.39,0.0,0.99876,0.0,0.24875]
[1777776481518,59.29,78123.49,0.0,0.99877,0.0,0.24873]
[1777776486553,59.29,78123.39,0.0,0.99876,0.0,0.24875]
[1777776489638,59.29,78124.37,0.0,0.99877,0.0,0.24855]
[1777776489833,59.29,78124.37,0.0,0.99877,0.0,0.24855]
[1777776490009,59.29,78124.37,0.0,0.99877,0.0,0.24855]
[1777776490084,59.29,78124.37,0.0,0.99877,0.0,0.24855]
[1777776490047,59.29,78124.47,0.0,0.99877,0.0,0.24853]
[1777776495067,59.29,78125.06,0.0,0.99877,0.0,0.24841]
[1777776495084,59.29,78125.06,0.0,0.99877,0.0,0.24841]
[1777776494609,59.29,78128.5,0.0,0.99877,0.0,0.2477]
[1777776495533,59.29,78128.5,0.0,0.99877,0.0,0.2477]
[1777776495585,59.29,78128.5,0.0,0.99877,0.0,0.2477]
[1777776495616,59.29,78128.36,0.0,0.99877,0.0,0.24773]
[1777776500651,59.29,78129.05,0.0,0.99877,0.0,0.24759]
[1777776504027,59.29,78129.33,0.0,0.99877,0.0,0.24753]
[1777776504080,59.29,78129.33,0.0,0.99877,0.0,0.24753]
[1777776504586,59.29,78130.63,0.0,0.99877,0.0,0.24727]
[1777776504830,59.29,78130.63,0.0,0.99877,0.0,0.24727]
[1777776504848,59.29,78132.56,0.0,0.99878,0.0,0.24687]
[1777776510721,59.29,78133.33,0.0,0.99878,0.0,0.24672]
[1777776511586,59.29,78133.33,0.0,0.99878,0.0,0.24672]
[1777776511846,59.29,78133.33,0.0,0.99878,0.0,0.24672]
[1777776512042,59.29,78133.33,0.0,0.99878,0.0,0.24672]
[1777776512085,59.29,78133.33,0.0,0.99878,0.0,0.24672]
[1777776512055,59.29,78133.33,0.0,0.99878,0.0,0.24633]
[1777776517774,59.29,78133.95,0.0,0.99878,0.0,0.2462]
[1777776523816,59.29,78133.89,0.0,0.99878,0.0,0.24622]
[1777776528851,59.29,78134.39,0.0,0.99878,0.0,0.24611]
[1777776529758,59.29,78134.39,0.0,0.99878,0.0,0.24611]
[1777776529883,59.29,78143.68,0.0,0.99879,0.0,0.24423]
[1777776530873,59.29,78152.56,0.0,0.9988,0.0,0.24244]
[1777776531879,59.29,78148.71,0.0,0.9988,0.0,0.24322]
[1777776533609,59.29,78148.9,0.0,0.9988,0.0,0.24318]
[1777776536915,59.29,78152.32,0.0,0.9988,0.0,0.24249]
[1777776541950,59.29,78150.06,0.0,0.9988,0.0,0.24294]
[1777776542980,59.29,78150.06,0.0,0.9988,0.0,0.24294]
[1777776546923,59.29,78151.42,0.0,0.9988,0.0,0.24267]
[1777776552021,59.29,78152.19,0.0,0.9988,0.0,0.24252]
[1777776555830,59.29,78151.85,0.0,0.9988,0.0,0.24258]
[1777776556085,59.29,78151.85,0.0,0.9988,0.0,0.24258]
[1777776556169,59.29,78152.6,0.0,0.9988,0.0,0.24243]
[1777776558941,59.29,78153.36,0.0,0.9988,0.0,0.24228]
[1777776559088,59.29,78153.36,0.0,0.9988,0.0,0.24228]
[1777776565112,59.29,78155.67,0.0,0.9988,0.0,0.24182]
[1777776566783,59.29,78154.76,0.0,0.9988,0.0,0.242]
[1777776566840,59.29,78154.76,0.0,0.9988,0.0,0.242]
[1777776567126,59.29,78150.86,0.0,0.9988,0.0,0.24278]
[1777776568161,59.29,78150.86,0.0,0.9988,0.0,0.24278]
[1777776568330,59.29,78150.21,0.0,0.9988,0.0,0.24291]
[1777776573206,59.29,78151.48,0.0,0.9988,0.0,0.24228]
[1777776573332,59.29,78151.48,0.0,0.9988,0.0,0.24228]
[1777776573902,59.29,78151.48,0.0,0.9988,0.0,0.24228]
[1777776574084,59.29,78151.48,0.0,0.9988,0.0,0.24228]
[1777776574175,59.29,78151.86,0.0,0.9988,0.0,0.2422]
[1777776579210,59.29,78151.65,0.0,0.9988,0.0,0.24224]
[1777776587266,59.29,78151.82,0.0,0.9988,0.0,0.24221]
[1777776592301,59.29,78155.21,0.0,0.9988,0.0,0.24153]
[1777776595501,59.29,78156.69,0.0,0.99881,0.0,0.24123]
[1777776595584,59.29,78156.69,0.0,0.99881,0.0,0.24123]
[1777776595685,59.29,78157.84,0.0,0.99881,0.0,0.241]
[1777776596364,59.29,78157.84,0.0,0.99881,0.0,0.241]
[1777776596585,59.29,78157.84,0.0,0.99881,0.0,0.241]
[1777776602371,59.29,78157.24,0.0,0.99881,0.0,0.24112]
[1777776608412,59.29,78157.15,0.0,0.99881,0.0,0.24114]
[1777776616865,59.29,78157.99,0.0,0.99881,0.0,0.24097]
[1777776617086,59.29,78157.99,0.0,0.99881,0.0,0.24097]
[1777776617104,59.29,78157.99,0.0,0.99881,0.0,0.24097]
[1777776617541,59.29,78157.99,0.0,0.99881,0.0,0.24097]
[1777776617585,59.29,78157.99,0.0,0.99881,0.0,0.24097]
[1777776619839,59.29,78156.82,0.0,0.99881,0.0,0.24121]
[1777776623803,59.29,78157.42,0.0,0.99881,0.0,0.24109]
[1777776629561,59.29,78157.49,0.0,0.99881,0.0,0.24107]
[1777776634596,59.29,78157.38,0.0,0.99881,0.0,0.24071]
[1777776639631,59.29,78158.19,0.0,0.99881,0.0,0.24055]
[1777776646680,59.29,78158.11,0.0,0.99881,0.0,0.24057]
[1777776651716,59.29,78157.05,0.0,0.99881,0.0,0.24078]
[1777776656751,59.29,78156.78,0.0,0.99881,0.0,0.24083]
[1777776658765,59.29,78152.46,0.0,0.9988,0.0,0.2417]
[1777776661945,59.29,78150.07,0.0,0.9988,0.0,0.24218]
[1777776662082,59.29,78150.07,0.0,0.9988,0.0,0.24218]
[1777776662184,59.29,78149.89,0.0,0.9988,0.0,0.24221]
[1777776662960,59.29,78149.89,0.0,0.9988,0.0,0.24221]
[1777776663083,59.29,78149.89,0.0,0.9988,0.0,0.24221]
[1777776669842,59.29,78150.03,0.0,0.9988,0.0,0.24218]
[1777776674877,59.29,78151.17,0.0,0.9988,0.0,0.24195]
[1777776677006,59.29,78151.31,0.0,0.9988,0.0,0.24193]
[1777776677085,59.29,78151.31,0.0,0.9988,0.0,0.24193]
[1777776677107,59.29,78151.91,0.0,0.9988,0.0,0.24181]
[1777776677863,59.29,78151.91,0.0,0.9988,0.0,0.24181]
[1777776678089,59.29,78151.91,0.0,0.9988,0.0,0.24181]
[1777776685954,59.29,78152.89,0.0,0.9988,0.0,0.24161]
[1777776690988,59.29,78152.86,0.0,0.9988,0.0,0.24162]
[1777776696024,59.29,78152.49,0.0,0.9988,0.0,0.24131]
[1777776701059,59.29,78153.25,0.0,0.99881,0.0,0.24116]
[1777776702390,59.29,78153.76,0.0,0.99881,0.0,0.24105]
[1777776702580,59.29,78153.76,0.0,0.99881,0.0,0.24105]
[1777776703073,59.29,78155.29,0.0,0.99881,0.0,0.24075]
[1777776704324,59.29,78155.29,0.0,0.99881,0.0,0.24075]
[1777776704584,59.29,78157.71,0.0,0.99881,0.0,0.24027]
[1777776705087,59.29,78160.35,0.0,0.99881,0.0,0.23974]
[1777776711129,59.29,78162.55,0.0,0.99882,0.0,0.2393]
[1777776716163,59.29,78160.71,0.0,0.99881,0.0,0.23967]
[1777776721095,59.29,78161.99,0.0,0.99882,0.0,0.23942]
[1777776721333,59.29,78161.99,0.0,0.99882,0.0,0.23942]
[1777776723549,59.29,78162.2,0.0,0.99882,0.0,0.23937]
[1777776723585,59.29,78162.2,0.0,0.99882,0.0,0.23937]
[1777776724220,59.29,78162.9,0.0,0.99882,0.0,0.23923]
[1777776730262,59.29,78162.83,0.0,0.99882,0.0,0.23925]
[1777776735297,59.29,78162.87,0.0,0.99882,0.0,0.23924]
[1777776741339,59.29,78162.97,0.0,0.99882,0.0,0.23922]
[1777776743353,59.29,78167.73,0.0,0.99882,0.0,0.23828]
[1777776744360,59.29,78176.91,0.0,0.99883,0.0,0.23647]
[1777776745367,59.29,78178.41,0.0,0.99883,0.0,0.23617]
[1777776747507,59.29,78178.56,0.0,0.99883,0.0,0.23615]
[1777776748435,59.29,78178.78,0.0,0.99883,0.0,0.2361]
[1777776751409,59.29,78184.73,0.0,0.99884,0.0,0.23456]
[1777776752758,59.29,78184.73,0.0,0.99884,0.0,0.23456]
[1777776752836,59.29,78184.73,0.0,0.99884,0.0,0.23456]
[1777776752859,59.29,78187.97,0.0,0.99885,0.0,0.23393]
[1777776754262,59.29,78187.97,0.0,0.99885,0.0,0.23393]
[1777776754337,59.29,78187.97,0.0,0.99885,0.0,0.23393]
[1777776759465,59.29,78188.26,0.0,0.99885,0.0,0.23388]
[1777776762486,59.29,78185.8,0.0,0.99884,0.0,0.23436]
[1777776763800,59.29,78185.8,0.0,0.99884,0.0,0.23436]
[1777776763835,59.29,78185.8,0.0,0.99884,0.0,0.23436]
[1777776763901,59.29,78187.04,0.0,0.99884,0.0,0.23411]
[1777776764576,59.29,78187.04,0.0,0.99884,0.0,0.23411]
[1777776764843,59.29,78187.04,0.0,0.99884,0.0,0.23411]
[1777776769008,59.29,78186.11,0.0,0.99884,0.0,0.2343]
[1777776769087,59.29,78186.11,0.0,0.99884,0.0,0.2343]
[1777776774570,59.29,78185.94,0.0,0.99884,0.0,0.23433]
[1777776777828,59.29,78187.39,0.0,0.99884,0.0,0.23405]
[1777776778087,59.29,78187.39,0.0,0.99884,0.0,0.23405]
[1777776778165,59.29,78187.91,0.0,0.99885,0.0,0.23395]
[1777776778744,59.29,78187.91,0.0,0.99885,0.0,0.23395]
[1777776778839,59.29,78187.91,0.0,0.99885,0.0,0.23395]
[1777776784643,59.29,78188.28,0.0,0.99885,0.0,0.23387]
[1777776785729,59.29,78188.28,0.0,0.99885,0.0,0.23387]
[1777776785836,59.29,78188.28,0.0,0.99885,0.0,0.23387]
[1777776793708,59.29,78188.28,0.0,0.99885,0.0,0.23387]
[1777776795410,59.29,78188.28,0.0,0.99885,0.0,0.23387]
[1777776795583,59.29,78188.24,0.0,0.99885,0.0,0.23388]
[1777776795511,59.29,78188.24,0.0,0.99885,0.0,0.23388]
[1777776799755,59.29,78179.17,0.0,0.99884,0.0,0.23565]
[1777776801224,59.29,78179.17,0.0,0.99884,0.0,0.23565]
[1777776801337,59.29,78179.17,0.0,0.99884,0.0,0.23565]
[1777776801387,59.29,78176.16,0.0,0.99883,0.0,0.23624]
[1777776806804,59.29,78176.47,0.0,0.99883,0.0,0.23618]
[1777776812846,59.29,78177.16,0.0,0.99884,0.0,0.23567]
[1777776813853,59.29,78181.53,0.0,0.99884,0.0,0.23482]
[1777776815506,59.29,78183.08,0.0,0.99884,0.0,0.23451]
[1777776815580,59.29,78183.08,0.0,0.99884,0.0,0.23451]
[1777776815867,59.29,78183.51,0.0,0.99884,0.0,0.23443]
[1777776816549,59.29,78183.51,0.0,0.99884,0.0,0.23443]
[1777776816588,59.29,78183.51,0.0,0.99884,0.0,0.23443]
[1777776821200,59.29,78183.12,0.0,0.99884,0.0,0.23451]
[1777776821334,59.29,78183.12,0.0,0.99884,0.0,0.23451]
[1777776821337,59.29,78184.81,0.0,0.99884,0.0,0.23418]
[1777776822537,59.29,78186.25,0.0,0.99885,0.0,0.2339]
[1777776822580,59.29,78186.25,0.0,0.99885,0.0,0.2339]
[1777776822916,59.29,78188.44,0.0,0.99885,0.0,0.23347]
[1777776829965,59.29,78189.56,0.0,0.99885,0.0,0.23325]
[1777776831506,59.29,78189.56,0.0,0.99885,0.0,0.23325]
[1777776831584,59.29,78189.56,0.0,0.99885,0.0,0.23325]
[1777776831653,59.29,78189.56,0.0,0.99885,0.0,0.23325]
[1777776832824,59.29,78189.56,0.0,0.99885,0.0,0.23325]
[1777776833087,59.29,78189.56,0.0,0.99885,0.0,0.23325]
[1777776841043,59.29,78184.98,0.0,0.99884,0.0,0.23414]
[1777776842050,59.29,78180.1,0.0,0.99884,0.0,0.23509]
[1777776842473,59.29,78180.1,0.0,0.99884,0.0,0.23509]
[1777776842581,59.29,78180.1,0.0,0.99884,0.0,0.23509]
[1777776843057,59.29,78179.32,0.0,0.99884,0.0,0.23525]
[1777776843886,59.29,78179.32,0.0,0.99884,0.0,0.23525]
[1777776844094,59.29,78179.32,0.0,0.99884,0.0,0.23525]
[1777776848717,59.29,78180.55,0.0,0.99884,0.0,0.23501]
[1777776848830,59.29,78180.55,0.0,0.99884,0.0,0.23501]
[1777776849098,59.29,78179.8,0.0,0.99884,0.0,0.23515]
[1777776849956,59.29,78179.8,0.0,0.99884,0.0,0.23515]
[1777776850087,59.29,78179.8,0.0,0.99884,0.0,0.23515]
[1777776858162,59.29,78179.68,0.0,0.99884,0.0,0.23518]
[1777776863197,59.29,78180.24,0.0,0.99884,0.0,0.23507]
[1777776866485,59.29,78179.59,0.0,0.99884,0.0,0.23519]
[1777776866576,59.29,78180.18,0.0,0.99884,0.0,0.23508]
[1777776867225,59.29,78180.17,0.0,0.99884,0.0,0.23508]
[1777776867866,59.29,78180.17,0.0,0.99884,0.0,0.23508]
[1777776868079,59.29,78180.17,0.0,0.99884,0.0,0.23508]
[1777776873267,59.29,78181.61,0.0,0.99884,0.0,0.23443]
[1777776878302,59.29,78181.86,0.0,0.99884,0.0,0.23438]
[1777776883337,59.29,78181.74,0.0,0.99884,0.0,0.2344]
[1777776883915,59.29,78181.74,0.0,0.99884,0.0,0.2344]
[1777776884080,59.29,78181.74,0.0,0.99884,0.0,0.2344]
[1777776884343,59.29,78181.66,0.0,0.99884,0.0,0.23442]
[1777776885305,59.29,78181.66,0.0,0.99884,0.0,0.23442]
[1777776885338,59.29,78181.66,0.0,0.99884,0.0,0.23442]
[1777776890386,59.29,78181.62,0.0,0.99884,0.0,0.23442]
[1777776895421,59.29,78181.97,0.0,0.99884,0.0,0.23436]
[1777776897869,59.29,78183.34,0.0,0.99884,0.0,0.23409]
[1777776898085,59.29,78183.34,0.0,0.99884,0.0,0.23409]
[1777776898442,59.29,78183.31,0.0,0.99884,0.0,0.2341]
[1777776899374,59.29,78183.31,0.0,0.99884,0.0,0.2341]
[1777776899594,59.29,78183.09,0.0,0.99884,0.0,0.23414]
[1777776905491,59.29,78183.46,0.0,0.99884,0.0,0.23407]
[1777776912540,59.29,78183.43,0.0,0.99884,0.0,0.23407]
[1777776913845,59.29,78183.43,0.0,0.99884,0.0,0.23407]
[1777776914082,59.29,78183.43,0.0,0.99884,0.0,0.23407]
[1777776914131,59.29,78183.45,0.0,0.99884,0.0,0.23407]
[1777776915363,59.29,78183.45,0.0,0.99884,0.0,0.23407]
[1777776915587,59.29,78183.49,0.0,0.99884,0.0,0.23406]
[1777776922610,59.29,78183.55,0.0,0.99884,0.0,0.23405]
[1777776927592,59.29,78183.55,0.0,0.99884,0.0,0.23405]
[1777776927833,59.29,78183.55,0.0,0.99884,0.0,0.23405]
[1777776927934,59.29,78178.08,0.0,0.99884,0.0,0.23512]
[1777776929142,59.29,78178.08,0.0,0.99884,0.0,0.23512]
[1777776929337,59.29,78178.08,0.0,0.99884,0.0,0.23512]
[1777776929395,59.29,78175.5,0.0,0.99884,0.0,0.23562]
[1777776931674,59.29,78174.36,0.0,0.99884,0.0,0.23547]
[1777776937716,59.29,78174.89,0.0,0.99884,0.0,0.23537]
[1777776941008,59.29,78175.29,0.0,0.99884,0.0,0.23529]
[1777776941084,59.29,78175.29,0.0,0.99884,0.0,0.23529]
[1777776941268,59.29,78176.49,0.0,0.99884,0.0,0.23505]
[1777776942699,59.29,78176.64,0.0,0.99884,0.0,0.23502]
[1777776942829,59.29,78176.64,0.0,0.99884,0.0,0.23502]
[1777776950282,59.29,78176.62,0.0,0.99884,0.0,0.23503]
[1777776950334,59.29,78176.62,0.0,0.99884,0.0,0.23503]
[1777776950544,59.29,78176.7,0.0,0.99884,0.0,0.23501]
[1777776952304,59.29,78176.06,0.0,0.99884,0.0,0.23514]
[1777776952333,59.29,78176.06,0.0,0.99884,0.0,0.23514]
[1777776958138,59.29,78176.66,0.0,0.99884,0.0,0.23502]
[1777776958328,59.29,78176.66,0.0,0.99884,0.0,0.23502]
[1777776959723,59.29,78175.52,0.0,0.99884,0.0,0.23524]
[1777776959832,59.29,78175.52,0.0,0.99884,0.0,0.23524]
[1777776961577,59.29,78174.89,0.0,0.99884,0.0,0.23537]
[1777776961799,59.29,78173.74,0.0,0.99884,0.0,0.23559]
[1777776961839,59.29,78173.74,0.0,0.99884,0.0,0.23559]
[1777776961885,59.29,78167.52,0.0,0.99883,0.0,0.23681]
[1777776962892,59.29,78166.2,0.0,0.99883,0.0,0.23707]
[1777776967929,59.29,78165.82,0.0,0.99883,0.0,0.23715]
[1777776970289,59.29,78165.78,0.0,0.99883,0.0,0.23715]
[1777776970316,59.29,78165.89,0.0,0.99883,0.0,0.23713]
[1777776972185,59.29,78164.75,0.0,0.99883,0.0,0.23736]
[1777776972191,59.29,78164.75,0.0,0.99883,0.0,0.23736]
[1777776972195,59.29,78164.75,0.0,0.99883,0.0,0.23736]
[1777776972274,59.29,78164.08,0.0,0.99882,0.0,0.23749]
[1777776974222,59.29,78163.22,0.0,0.99882,0.0,0.23766]
[1777776980117,59.29,78162.63,0.0,0.99882,0.0,0.23778]
[1777776980336,59.29,78162.63,0.0,0.99882,0.0,0.23778]
[1777776980423,59.29,78158.67,0.0,0.99882,0.0,0.23856]
[1777776986064,59.29,78157.79,0.0,0.99882,0.0,0.23873]
[1777776991648,59.29,78160.33,0.0,0.99882,0.0,0.23823]
[1777776991835,59.29,78160.33,0.0,0.99882,0.0,0.23823]
[1777776997141,59.29,78160.36,0.0,0.99882,0.0,0.23785]
[1777777003183,59.29,78159.95,0.0,0.99882,0.0,0.23793]
[1777777008218,59.29,78159.96,0.0,0.99882,0.0,0.23792]
[1777777014273,59.29,78159.89,0.0,0.99882,0.0,0.23794]
[1777777016971,59.29,78159.78,0.0,0.99882,0.0,0.23796]
[1777777017082,59.29,78159.78,0.0,0.99882,0.0,0.23796]
[1777777018572,59.29,78159.6,0.0,0.99882,0.0,0.238]
[1777777018831,59.29,78159.6,0.0,0.99882,0.0,0.238]
[1777777018929,59.29,78159.6,0.0,0.99882,0.0,0.238]
[1777777024343,59.29,78159.71,0.0,0.99882,0.0,0.23797]
[1777777030387,59.29,78158.8,0.0,0.99882,0.0,0.23815]
[1777777032163,59.29,78159.28,0.0,0.99882,0.0,0.23806]
[1777777032335,59.29,78159.28,0.0,0.99882,0.0,0.23806]
[1777777038008,59.29,78159.4,0.0,0.99882,0.0,0.23804]
[1777777044486,59.29,78159.35,0.0,0.99882,0.0,0.23805]
[1777777049521,59.29,78159.82,0.0,0.99882,0.0,0.23795]
[1777777055563,59.29,78159.79,0.0,0.99882,0.0,0.23758]
[1777777058064,59.29,78159.79,0.0,0.99882,0.0,0.23758]
[1777777058089,59.29,78159.79,0.0,0.99882,0.0,0.23758]
[1777777060012,59.29,78159.67,0.0,0.99882,0.0,0.2376]
[1777777060085,59.29,78159.67,0.0,0.99882,0.0,0.2376]
[1777777060113,59.29,78159.67,0.0,0.99882,0.0,0.2376]
[1777777068654,59.29,78159.94,0.0,0.99882,0.0,0.23755]
[1777777078871,59.29,78159.94,0.0,0.99882,0.0,0.23755]
[1777777079077,59.29,78159.94,0.0,0.99882,0.0,0.23755]
[1777777080737,59.29,78165.45,0.0,0.99883,0.0,0.23647]
[1777777085340,59.29,78166.53,0.0,0.99883,0.0,0.23625]
[1777777085584,59.29,78166.53,0.0,0.99883,0.0,0.23625]
[1777777089029,59.29,78163.95,0.0,0.99883,0.0,0.23676]
[1777777089083,59.29,78163.95,0.0,0.99883,0.0,0.23676]
[1777777089130,59.29,78163.05,0.0,0.99883,0.0,0.23694]
[1777777094836,59.29,78162.74,0.0,0.99883,0.0,0.237]
[1777777096029,59.29,78162.74,0.0,0.99883,0.0,0.237]
[1777777096081,59.29,78162.74,0.0,0.99883,0.0,0.237]
[1777777096130,59.29,78166.05,0.0,0.99883,0.0,0.23635]
[1777777102892,59.29,78167.63,0.0,0.99883,0.0,0.23604]
[1777777107927,59.29,78166.86,0.0,0.99883,0.0,0.23619]
[1777777109177,59.29,78166.86,0.0,0.99883,0.0,0.23619]
[1777777109338,59.29,78166.86,0.0,0.99883,0.0,0.23619]
[1777777110929,59.29,78167.04,0.0,0.99883,0.0,0.23615]
[1777777111079,59.29,78167.04,0.0,0.99883,0.0,0.23615]
[1777777111181,59.29,78167.04,0.0,0.99883,0.0,0.23578]
[1777777116990,59.29,78164.76,0.0,0.99883,0.0,0.23623]
[1777777121514,59.29,78164.79,0.0,0.99883,0.0,0.23622]
[1777777121577,59.29,78164.79,0.0,0.99883,0.0,0.23622]
[1777777127060,59.29,78164.82,0.0,0.99883,0.0,0.23621]
[1777777136124,59.29,78164.81,0.0,0.99883,0.0,0.23622]
[1777777137569,59.29,78164.81,0.0,0.99883,0.0,0.23622]
[1777777137576,59.29,78164.81,0.0,0.99883,0.0,0.23622]
[1777777138014,59.29,78164.81,0.0,0.99883,0.0,0.23622]
[1777777138077,59.29,78164.81,0.0,0.99883,0.0,0.23622]
[1777777141159,59.29,78164.85,0.0,0.99883,0.0,0.23621]
[1777777147201,59.29,78164.69,0.0,0.99883,0.0,0.23624]
[1777777154249,59.29,78164.98,0.0,0.99883,0.0,0.23618]
[1777777155013,59.29,78164.98,0.0,0.99883,0.0,0.23618]
[1777777155078,59.29,78164.98,0.0,0.99883,0.0,0.23618]
[1777777163313,59.29,78166.08,0.0,0.99883,0.0,0.23597]
[1777777164251,59.29,78166.08,0.0,0.99883,0.0,0.23597]
[1777777164336,59.29,78166.08,0.0,0.99883,0.0,0.23597]
[1777777165956,59.29,78165.65,0.0,0.99883,0.0,0.23605]
[1777777166080,59.29,78165.65,0.0,0.99883,0.0,0.23605]
[1777777166334,59.29,78165.62,0.0,0.99883,0.0,0.23606]
[1777777171368,59.29,78165.3,0.0,0.99883,0.0,0.23574]
[1777777176404,59.29,78165.72,0.0,0.99883,0.0,0.23566]
[1777777177343,59.29,78165.72,0.0,0.99883,0.0,0.23566]
[1777777177579,59.29,78165.72,0.0,0.99883,0.0,0.23566]
[1777777184023,59.29,78165.61,0.0,0.99883,0.0,0.23568]
[1777777187009,59.29,78165.53,0.0,0.99883,0.0,0.2357]
[1777777187082,59.29,78165.53,0.0,0.99883,0.0,0.2357]
[1777777189017,59.29,78165.29,0.0,0.99883,0.0,0.23575]
[1777777189089,59.29,78165.29,0.0,0.99883,0.0,0.23575]
[1777777189496,59.29,78165.32,0.0,0.99883,0.0,0.23574]
[1777777201580,59.29,78161.32,0.0,0.99883,0.0,0.23653]
[1777777202348,59.29,78161.32,0.0,0.99883,0.0,0.23653]
[1777777202578,59.29,78161.32,0.0,0.99883,0.0,0.23653]
[1777777206624,59.29,78157.15,0.0,0.99882,0.0,0.23735]
[1777777206725,59.29,78156.33,0.0,0.99882,0.0,0.23751]
[1777777208855,59.29,78156.81,0.0,0.99882,0.0,0.23741]
[1777777208987,59.29,78156.81,0.0,0.99882,0.0,0.23741]
[1777777209636,59.29,78159.95,0.0,0.99883,0.0,0.2368]
[1777777215678,59.29,78160.46,0.0,0.99883,0.0,0.23669]
[1777777220713,59.29,78159.62,0.0,0.99883,0.0,0.23686]
[1777777221034,59.29,78159.62,0.0,0.99883,0.0,0.23686]
[1777777221079,59.29,78159.62,0.0,0.99883,0.0,0.23686]
[1777777223306,59.29,78159.69,0.0,0.99883,0.0,0.23685]
[1777777223337,59.29,78159.69,0.0,0.99883,0.0,0.23685]
[1777777223734,59.29,78159.72,0.0,0.99883,0.0,0.23684]
[1777777228769,59.29,78158.17,0.0,0.99883,0.0,0.23715]
[1777777232815,59.29,78158.28,0.0,0.99883,0.0,0.23675]
[1777777232828,59.29,78158.28,0.0,0.99883,0.0,0.23675]
[1777777238840,59.29,78160.73,0.0,0.99883,0.0,0.23627]
[1777777241015,59.29,78160.84,0.0,0.99883,0.0,0.23624]
[1777777241076,59.29,78160.84,0.0,0.99883,0.0,0.23624]
[1777777242562,59.29,78160.84,0.0,0.99883,0.0,0.23624]
[1777777242584,59.29,78160.84,0.0,0.99883,0.0,0.23624]
[1777777242664,59.29,78160.84,0.0,0.99883,0.0,0.23624]
[1777777247902,59.29,78159.99,0.0,0.99883,0.0,0.23641]
[1777777252937,59.29,78160.02,0.0,0.99883,0.0,0.2364]
[1777777258981,59.29,78159.84,0.0,0.99883,0.0,0.23644]
[1777777266030,59.29,78159.92,0.0,0.99883,0.0,0.23642]
[1777777271065,59.29,78160.88,0.0,0.99883,0.0,0.23624]
[1777777278114,59.29,78160.64,0.0,0.99883,0.0,0.23628]
[1777777284156,59.29,78160.88,0.0,0.99883,0.0,0.23624]
[1777777287378,59.29,78160.91,0.0,0.99883,0.0,0.23623]
[1777777287580,59.29,78160.91,0.0,0.99883,0.0,0.23623]
[1777777290329,59.29,78160.91,0.0,0.99883,0.0,0.23623]
[1777777291154,59.29,78162.14,0.0,0.99883,0.0,0.23599]
[1777777291333,59.29,78162.14,0.0,0.99883,0.0,0.23599]
[1777777291427,59.29,78166.83,0.0,0.99884,0.0,0.23469]
[1777777292212,59.29,78173.19,0.0,0.99885,0.0,0.23346]
[1777777293220,59.29,78176.94,0.0,0.99885,0.0,0.23273]
[1777777296240,59.29,78179.12,0.0,0.99885,0.0,0.23231]
[1777777302285,59.29,78180.08,0.0,0.99885,0.0,0.23212]
[1777777309334,59.29,78180.09,0.0,0.99885,0.0,0.23212]
[1777777310335,59.29,78180.09,0.0,0.99885,0.0,0.23212]
[1777777311347,59.29,78176.9,0.0,0.99885,0.0,0.23274]
[1777777312329,59.29,78176.9,0.0,0.99885,0.0,0.23274]
[1777777312355,59.29,78172.54,0.0,0.99884,0.0,0.23358]
[1777777313196,59.29,78172.54,0.0,0.99884,0.0,0.23358]
[1777777313343,59.29,78172.54,0.0,0.99884,0.0,0.23358]
[1777777313362,59.29,78169.75,0.0,0.99884,0.0,0.23413]
[1777777318397,59.29,78169.46,0.0,0.99884,0.0,0.23418]
[1777777322460,59.29,78169.2,0.0,0.99884,0.0,0.23423]
[1777777322576,59.29,78169.2,0.0,0.99884,0.0,0.23423]
[1777777327460,59.29,78165.04,0.0,0.99884,0.0,0.23504]
[1777777332910,59.29,78165.07,0.0,0.99884,0.0,0.23504]
[1777777333081,59.29,78165.0,0.0,0.99884,0.0,0.23505]
[1777777334509,59.29,78165.25,0.0,0.99884,0.0,0.235]
[1777777339544,59.29,78165.41,0.0,0.99884,0.0,0.23497]
[1777777342329,59.29,78165.41,0.0,0.99884,0.0,0.23497]
[1777777347600,59.29,78165.45,0.0,0.99884,0.0,0.23496]
[1777777353642,59.29,78165.29,0.0,0.99884,0.0,0.23462]
[1777777356677,59.29,78165.29,0.0,0.99884,0.0,0.23462]
[1777777356831,59.29,78165.29,0.0,0.99884,0.0,0.23462]
[1777777356915,59.29,78165.32,0.0,0.99884,0.0,0.23462]
[1777777358581,59.29,78164.59,0.0,0.99884,0.0,0.23476]
[1777777358829,59.29,78164.59,0.0,0.99884,0.0,0.23476]
[1777777362705,59.29,78159.12,0.0,0.99883,0.0,0.23583]
[1777777363712,59.29,78156.19,0.0,0.99883,0.0,0.23641]
[1777777365613,59.29,78156.58,0.0,0.99883,0.0,0.23633]
[1777777365831,59.29,78156.58,0.0,0.99883,0.0,0.23633]
[1777777365852,59.29,78157.49,0.0,0.99883,0.0,0.23615]
[1777777366469,59.29,78157.49,0.0,0.99883,0.0,0.23615]
[1777777366579,59.29,78157.49,0.0,0.99883,0.0,0.23615]
[1777777371768,59.29,78157.28,0.0,0.99883,0.0,0.23619]
[1777777378817,59.29,78156.89,0.0,0.99883,0.0,0.23627]
[1777777380831,59.29,78153.96,0.0,0.99883,0.0,0.23684]
[1777777382624,59.29,78151.24,0.0,0.99882,0.0,0.23738]
[1777777382830,59.29,78151.24,0.0,0.99882,0.0,0.23738]
[1777777382845,59.29,78150.7,0.0,0.99882,0.0,0.23749]
[1777777383627,59.29,78150.7,0.0,0.99882,0.0,0.23749]
[1777777383830,59.29,78150.7,0.0,0.99882,0.0,0.23749]
[1777777387880,59.29,78146.43,0.0,0.99882,0.0,0.23833]
[1777777388984,59.29,78146.43,0.0,0.99882,0.0,0.23833]
[1777777388997,59.29,78146.02,0.0,0.99882,0.0,0.23841]
[1777777389080,59.29,78146.02,0.0,0.99882,0.0,0.23841]
[1777777391768,59.29,78144.06,0.0,0.99882,0.0,0.2388]
[1777777391834,59.29,78144.06,0.0,0.99882,0.0,0.2388]
[1777777396943,59.29,78141.85,0.0,0.99881,0.0,0.23924]
[1777777402985,59.29,78141.83,0.0,0.99881,0.0,0.23924]
[1777777407013,59.29,78138.38,0.0,0.99881,0.0,0.23993]
[1777777408710,59.29,78138.75,0.0,0.99881,0.0,0.23986]
[1777777408832,59.29,78138.75,0.0,0.99881,0.0,0.23986]
[1777777409027,59.29,78142.97,0.0,0.99881,0.0,0.23902]
[1777777409995,59.29,78142.97,0.0,0.99881,0.0,0.23902]
[1777777410079,59.29,78143.58,0.0,0.99882,0.0,0.2389]
[1777777416076,59.29,78144.24,0.0,0.99882,0.0,0.23839]
[1777777418540,59.29,78144.33,0.0,0.99882,0.0,0.23837]
[1777777418580,59.29,78144.33,0.0,0.99882,0.0,0.23837]
[1777777418641,59.29,78143.92,0.0,0.99882,0.0,0.23845]
[1777777419494,59.29,78143.92,0.0,0.99882,0.0,0.23845]
[1777777419580,59.29,78143.92,0.0,0.99882,0.0,0.23845]
[1777777425965,59.29,78142.49,0.0,0.99882,0.0,0.23873]
[1777777426008,59.29,78142.32,0.0,0.99882,0.0,0.23877]
[1777777426089,59.29,78142.32,0.0,0.99882,0.0,0.23877]
[1777777427871,59.29,78141.74,0.0,0.99882,0.0,0.23888]
[1777777428082,59.29,78140.34,0.0,0.99881,0.0,0.23916]
[1777777434202,59.29,78139.88,0.0,0.99881,0.0,0.23925]
[1777777436987,59.29,78138.59,0.0,0.99881,0.0,0.23951]
[1777777437083,59.29,78138.38,0.0,0.99881,0.0,0.23955]
[1777777437940,59.29,78138.38,0.0,0.99881,0.0,0.23955]
[1777777438034,59.29,78138.35,0.0,0.99881,0.0,0.23956]
[1777777438084,59.29,78138.35,0.0,0.99881,0.0,0.23956]
[1777777443265,59.29,78138.31,0.0,0.99881,0.0,0.23956]
[1777777448300,59.29,78138.57,0.0,0.99881,0.0,0.23951]
[1777777453476,59.29,78138.84,0.0,0.99881,0.0,0.23946]
[1777777453578,59.29,78138.84,0.0,0.99881,0.0,0.23946]
[1777777453831,59.29,78138.84,0.0,0.99881,0.0,0.23946]
[1777777454079,59.29,78138.84,0.0,0.99881,0.0,0.23946]
[1777777453926,59.29,78139.1,0.0,0.99881,0.0,0.23941]
[1777777461391,59.29,78138.9,0.0,0.99881,0.0,0.23945]
[1777777466428,59.29,78139.09,0.0,0.99881,0.0,0.23941]
[1777777471766,59.29,78138.54,0.0,0.99881,0.0,0.23952]
[1777777471836,59.29,78138.54,0.0,0.99881,0.0,0.23952]
[1777777471993,59.29,78138.82,0.0,0.99881,0.0,0.23908]
[1777777472855,59.29,78138.82,0.0,0.99881,0.0,0.23908]
[1777777473082,59.29,78138.82,0.0,0.99881,0.0,0.23908]
[1777777479519,59.29,78134.33,0.0,0.99881,0.0,0.23998]
[1777777480526,59.29,78131.72,0.0,0.99881,0.0,0.2405]
[1777777481582,59.29,78131.72,0.0,0.99881,0.0,0.2405]
[1777777481833,59.29,78131.72,0.0,0.99881,0.0,0.2405]
[1777777481874,59.29,78129.53,0.0,0.9988,0.0,0.24094]
[1777777482710,59.29,78129.53,0.0,0.9988,0.0,0.24094]
[1777777482835,59.29,78129.53,0.0,0.9988,0.0,0.24094]
[1777777489589,59.29,78128.66,0.0,0.9988,0.0,0.24111]
[1777777491225,59.29,78127.35,0.0,0.9988,0.0,0.24137]
[1777777491333,59.29,78127.35,0.0,0.9988,0.0,0.24137]
[1777777491603,59.29,78127.42,0.0,0.9988,0.0,0.24136]
[1777777492598,59.29,78127.42,0.0,0.9988,0.0,0.24136]
[1777777492835,59.29,78127.42,0.0,0.9988,0.0,0.24136]
[1777777498651,59.29,78127.68,0.0,0.9988,0.0,0.24131]
[1777777503207,59.29,78127.51,0.0,0.9988,0.0,0.24134]
[1777777503334,59.29,78127.51,0.0,0.9988,0.0,0.24134]
[1777777503996,59.29,78127.51,0.0,0.9988,0.0,0.24134]
[1777777504079,59.29,78127.51,0.0,0.9988,0.0,0.24134]
[1777777504097,59.29,78127.51,0.0,0.9988,0.0,0.24134]
[1777777509729,59.29,78127.21,0.0,0.9988,0.0,0.2414]
[1777777512605,59.29,78126.77,0.0,0.9988,0.0,0.24149]
[1777777512834,59.29,78126.77,0.0,0.9988,0.0,0.24149]
[1777777512935,59.29,78126.77,0.0,0.9988,0.0,0.24149]
[1777777513998,59.29,78126.77,0.0,0.9988,0.0,0.24149]
[1777777514084,59.29,78126.77,0.0,0.9988,0.0,0.24149]
[1777777519226,59.29,78126.49,0.0,0.9988,0.0,0.24154]
[1777777519336,59.29,78126.49,0.0,0.9988,0.0,0.24154]
[1777777524833,59.29,78126.71,0.0,0.9988,0.0,0.2415]
[1777777529869,59.29,78126.75,0.0,0.9988,0.0,0.24149]
[1777777531592,59.29,78127.18,0.0,0.9988,0.0,0.24141]
[1777777531836,59.29,78127.18,0.0,0.9988,0.0,0.24141]
[1777777531911,59.29,78127.18,0.0,0.9988,0.0,0.24102]
[1777777532862,59.29,78127.18,0.0,0.9988,0.0,0.24102]
[1777777533082,59.29,78127.18,0.0,0.9988,0.0,0.24102]
[1777777539764,59.29,78127.5,0.0,0.9988,0.0,0.24096]
[1777777539834,59.29,78127.5,0.0,0.9988,0.0,0.24096]
[1777777544500,59.29,78127.79,0.0,0.9988,0.0,0.2409]
[1777777544580,59.29,78127.79,0.0,0.9988,0.0,0.2409]
[1777777544974,59.29,78127.66,0.0,0.9988,0.0,0.24093]
[1777777550009,59.29,78130.29,0.0,0.99881,0.0,0.2404]
[1777777551016,59.29,78134.42,0.0,0.99881,0.0,0.23958]
[1777777552024,59.29,78134.42,0.0,0.99881,0.0,0.23958]
[1777777552086,59.29,78134.42,0.0,0.99881,0.0,0.23958]
[1777777562093,59.29,78136.25,0.0,0.99881,0.0,0.23921]
[1777777568136,59.29,78136.21,0.0,0.99881,0.0,0.23922]
[1777777569981,59.29,78136.14,0.0,0.99881,0.0,0.23924]
[1777777570079,59.29,78136.14,0.0,0.99881,0.0,0.23924]
[1777777570150,59.29,78135.95,0.0,0.99881,0.0,0.23927]
[1777777571281,59.29,78136.01,0.0,0.99881,0.0,0.23926]
[1777777571339,59.29,78136.01,0.0,0.99881,0.0,0.23926]
[1777777578206,59.29,78136.0,0.0,0.99881,0.0,0.23926]
[1777777579100,59.29,78136.0,0.0,0.99881,0.0,0.23926]
[1777777579201,59.29,78136.0,0.0,0.99881,0.0,0.23926]
[1777777579331,59.29,78136.0,0.0,0.99881,0.0,0.23926]
[1777777579429,59.29,78136.33,0.0,0.99881,0.0,0.2392]
[1777777580544,59.29,78136.33,0.0,0.99881,0.0,0.2392]
[1777777580585,59.29,78136.33,0.0,0.99881,0.0,0.2392]
[1777777588276,59.29,78136.21,0.0,0.99881,0.0,0.23922]
[1777777594209,59.29,78136.27,0.0,0.99882,0.0,0.23883]
[1777777594329,59.29,78135.9,0.0,0.99881,0.0,0.2389]
[1777777594430,59.29,78135.9,0.0,0.99881,0.0,0.2389]
[1777777595893,59.29,78135.9,0.0,0.99881,0.0,0.2389]
[1777777596088,59.29,78135.9,0.0,0.99881,0.0,0.2389]
[1777777601392,59.29,78136.13,0.0,0.99881,0.0,0.23886]
[1777777606427,59.29,78135.95,0.0,0.99881,0.0,0.23889]
[1777777611465,59.29,78135.54,0.0,0.99881,0.0,0.23897]
[1777777618167,59.29,78135.71,0.0,0.99881,0.0,0.23894]
[1777777618329,59.29,78134.26,0.0,0.99881,0.0,0.23923]
[1777777618514,59.29,78134.16,0.0,0.99881,0.0,0.23925]
[1777777619781,59.29,78134.16,0.0,0.99881,0.0,0.23925]
[1777777619832,59.29,78134.16,0.0,0.99881,0.0,0.23925]
[1777777631609,59.29,78134.12,0.0,0.99881,0.0,0.23926]
[1777777632304,59.29,78134.12,0.0,0.99881,0.0,0.23926]
[1777777632328,59.29,78134.12,0.0,0.99881,0.0,0.23926]
[1777777632616,59.29,78133.98,0.0,0.99881,0.0,0.23928]
[1777777633803,59.29,78133.98,0.0,0.99881,0.0,0.23928]
[1777777633836,59.29,78133.98,0.0,0.99881,0.0,0.23928]
[1777777636644,59.29,78132.06,0.0,0.99881,0.0,0.23967]
[1777777641679,59.29,78132.06,0.0,0.99881,0.0,0.23967]
[1777777642743,59.29,78132.06,0.0,0.99881,0.0,0.23967]
[1777777642828,59.29,78132.06,0.0,0.99881,0.0,0.23967]
[1777777642844,59.29,78132.64,0.0,0.99881,0.0,0.23955]
[1777777644483,59.29,78132.64,0.0,0.99881,0.0,0.23955]
[1777777644584,59.29,78132.64,0.0,0.99881,0.0,0.23955]
[1777777649735,59.29,78132.62,0.0,0.99881,0.0,0.23956]
[1777777654770,59.29,78132.56,0.0,0.99881,0.0,0.23919]
[1777777659194,59.29,78134.21,0.0,0.99881,0.0,0.23886]
[1777777659331,59.29,78135.05,0.0,0.99882,0.0,0.23869]
[1777777659805,59.29,78135.08,0.0,0.99882,0.0,0.23869]
[1777777660497,59.29,78135.08,0.0,0.99882,0.0,0.23869]
[1777777660583,59.29,78135.08,0.0,0.99882,0.0,0.23869]
[1777777665847,59.29,78133.48,0.0,0.99881,0.0,0.239]
[1777777670882,59.29,78133.23,0.0,0.99881,0.0,0.23905]
[1777777672896,59.29,78135.06,0.0,0.99882,0.0,0.23869]
[1777777677825,59.29,78135.43,0.0,0.99882,0.0,0.23862]
[1777777678079,59.29,78135.43,0.0,0.99882,0.0,0.23862]
[1777777678180,59.29,78136.28,0.0,0.99882,0.0,0.23845]
[1777777679659,59.29,78136.5,0.0,0.99882,0.0,0.2384]
[1777777679833,59.29,78136.5,0.0,0.99882,0.0,0.2384]
[1777777692030,59.29,78136.49,0.0,0.99882,0.0,0.23841]
[1777777692362,59.29,78136.49,0.0,0.99882,0.0,0.23841]
[1777777692578,59.29,78136.49,0.0,0.99882,0.0,0.23841]
[1777777693037,59.29,78137.17,0.0,0.99882,0.0,0.23827]
[1777777694044,59.29,78138.65,0.0,0.99882,0.0,0.23798]
[1777777694391,59.29,78138.65,0.0,0.99882,0.0,0.23798]
[1777777694583,59.29,78138.65,0.0,0.99882,0.0,0.23798]
[1777777695051,59.29,78140.92,0.0,0.99882,0.0,0.23753]
[1777777700087,59.29,78142.59,0.0,0.99882,0.0,0.2372]
[1777777705121,59.29,78142.84,0.0,0.99882,0.0,0.23715]
[1777777708143,59.29,78149.28,0.0,0.99883,0.0,0.23588]
[1777777708626,59.29,78149.28,0.0,0.99883,0.0,0.23588]
[1777777708826,59.29,78149.28,0.0,0.99883,0.0,0.23588]
[1777777709150,59.29,78150.35,0.0,0.99883,0.0,0.23567]
[1777777710946,59.29,78150.38,0.0,0.99883,0.0,0.23567]
[1777777711089,59.29,78150.38,0.0,0.99883,0.0,0.23567]
[1777777712170,59.29,78153.77,0.0,0.99884,0.0,0.23463]
[1777777714184,59.29,78152.3,0.0,0.99884,0.0,0.23491]
[1777777719220,59.29,78152.38,0.0,0.99884,0.0,0.2349]
[1777777723276,59.29,78152.38,0.0,0.99884,0.0,0.2349]
[1777777723328,59.29,78152.38,0.0,0.99884,0.0,0.2349]
[1777777724255,59.29,78149.62,0.0,0.99883,0.0,0.23544]
[1777777724454,59.29,78149.62,0.0,0.99883,0.0,0.23544]
[1777777724575,59.29,78149.62,0.0,0.99883,0.0,0.23544]
[1777777725262,59.29,78146.89,0.0,0.99883,0.0,0.23597]
[1777777730297,59.29,78146.88,0.0,0.99883,0.0,0.23598]
[1777777736339,59.29,78149.28,0.0,0.99883,0.0,0.2355]
[1777777738353,59.29,78150.49,0.0,0.99883,0.0,0.23527]
[1777777738630,59.29,78150.49,0.0,0.99883,0.0,0.23527]
[1777777738830,59.29,78150.49,0.0,0.99883,0.0,0.23527]
[1777777741374,59.29,78153.6,0.0,0.99884,0.0,0.23466]
[1777777745402,59.29,78155.67,0.0,0.99884,0.0,0.23425]
[1777777746571,59.29,78155.67,0.0,0.99884,0.0,0.23425]
[1777777746832,59.29,78155.67,0.0,0.99884,0.0,0.23425]
[1777777751534,59.29,78157.32,0.0,0.99884,0.0,0.23393]
[1777777752339,59.29,78157.32,0.0,0.99884,0.0,0.23393]
[1777777752370,59.29,78157.88,0.0,0.99884,0.0,0.23382]
[1777777753409,59.29,78158.81,0.0,0.99884,0.0,0.23364]
[1777777753583,59.29,78158.81,0.0,0.99884,0.0,0.23364]
[1777777762521,59.29,78157.56,0.0,0.99884,0.0,0.23389]
[1777777764872,59.29,78155.7,0.0,0.99884,0.0,0.23425]
[1777777765082,59.29,78155.7,0.0,0.99884,0.0,0.23425]
[1777777766735,59.29,78153.16,0.0,0.99884,0.0,0.23474]
[1777777766836,59.29,78153.16,0.0,0.99884,0.0,0.23474]
[1777777766937,59.29,78152.61,0.0,0.99884,0.0,0.23485]
[1777777772591,59.29,78151.74,0.0,0.99884,0.0,0.23465]
[1777777780647,59.29,78152.09,0.0,0.99884,0.0,0.23458]
[1777777788705,59.29,78152.46,0.0,0.99884,0.0,0.23451]
[1777777790443,59.29,78152.82,0.0,0.99884,0.0,0.23444]
[1777777790576,59.29,78152.82,0.0,0.99884,0.0,0.23444]
[1777777795754,59.29,78156.53,0.0,0.99884,0.0,0.23371]
[1777777796835,59.29,78156.53,0.0,0.99884,0.0,0.23371]
[1777777797085,59.29,78156.53,0.0,0.99884,0.0,0.23371]
[1777777799567,59.29,78159.2,0.0,0.99885,0.0,0.23319]
[1777777799583,59.29,78159.2,0.0,0.99885,0.0,0.23319]
[1777777799782,59.29,78159.48,0.0,0.99885,0.0,0.23314]
[1777777803810,59.29,78156.0,0.0,0.99884,0.0,0.23382]
[1777777804817,59.29,78152.9,0.0,0.99884,0.0,0.23442]
[1777777805618,59.29,78152.9,0.0,0.99884,0.0,0.23442]
[1777777805832,59.29,78152.9,0.0,0.99884,0.0,0.23442]
[1777777816901,59.29,78152.67,0.0,0.99884,0.0,0.23447]
[1777777822943,59.29,78152.64,0.0,0.99884,0.0,0.23447]
[1777777825374,59.29,78152.09,0.0,0.99884,0.0,0.23458]
[1777777825580,59.29,78152.47,0.0,0.99884,0.0,0.2345]
[1777777826965,59.29,78152.43,0.0,0.99884,0.0,0.23451]
[1777777827084,59.29,78152.43,0.0,0.99884,0.0,0.23451]
[1777777827178,59.29,78152.35,0.0,0.99884,0.0,0.23453]
[1777777833013,59.29,78152.46,0.0,0.99884,0.0,0.23413]
[1777777838048,59.29,78152.42,0.0,0.99884,0.0,0.23414]
[1777777840654,59.29,78152.42,0.0,0.99884,0.0,0.23414]
[1777777840834,59.29,78152.42,0.0,0.99884,0.0,0.23414]
[1777777842076,59.29,78142.9,0.0,0.99883,0.0,0.23601]
[1777777843083,59.29,78140.43,0.0,0.99883,0.0,0.23649]
[1777777848117,59.29,78139.16,0.0,0.99883,0.0,0.23674]
[1777777852146,59.29,78136.08,0.0,0.99882,0.0,0.23735]
[1777777853699,59.29,78135.2,0.0,0.99882,0.0,0.23752]
[1777777853827,59.29,78135.2,0.0,0.99882,0.0,0.23752]
[1777777857120,59.29,78134.87,0.0,0.99882,0.0,0.23759]
[1777777857331,59.29,78134.87,0.0,0.99882,0.0,0.23759]
[1777777857407,59.29,78135.72,0.0,0.99882,0.0,0.23742]
[1777777863223,59.29,78134.92,0.0,0.99882,0.0,0.23758]
[1777777866409,59.29,78134.23,0.0,0.99882,0.0,0.23772]
[1777777866580,59.29,78133.63,0.0,0.99882,0.0,0.23783]
[1777777871156,59.29,78133.99,0.0,0.99882,0.0,0.23776]
[1777777871328,59.29,78133.99,0.0,0.99882,0.0,0.23776]
[1777777871426,59.29,78133.7,0.0,0.99882,0.0,0.23782]
[1777777877431,59.29,78131.27,0.0,0.99882,0.0,0.2383]
[1777777877579,59.29,78129.95,0.0,0.99882,0.0,0.23856]
[1777777883363,59.29,78130.17,0.0,0.99882,0.0,0.23852]
[1777777889405,59.29,78130.05,0.0,0.99882,0.0,0.23854]
[1777777895446,59.29,78130.05,0.0,0.99882,0.0,0.23816]
[1777777904510,59.29,78129.34,0.0,0.99882,0.0,0.23831]
[1777777909544,59.29,78129.13,0.0,0.99882,0.0,0.23835]
[1777777914581,59.29,78129.06,0.0,0.99882,0.0,0.23836]
[1777777920622,59.29,78129.55,0.0,0.99882,0.0,0.23826]
[1777777922707,59.29,78131.7,0.0,0.99882,0.0,0.23784]
[1777777922834,59.29,78131.7,0.0,0.99882,0.0,0.23784]
[1777777924992,59.29,78133.74,0.0,0.99882,0.0,0.23743]
[1777777925080,59.29,78133.74,0.0,0.99882,0.0,0.23743]
[1777777925177,59.29,78133.62,0.0,0.99882,0.0,0.23746]
[1777777930693,59.29,78134.04,0.0,0.99882,0.0,0.23737]
[1777777936735,59.29,78133.94,0.0,0.99882,0.0,0.23739]
[1777777942776,59.29,78133.94,0.0,0.99882,0.0,0.23739]
[1777777947813,59.29,78133.9,0.0,0.99882,0.0,0.2374]
[1777777952603,59.29,78132.37,0.0,0.99882,0.0,0.23733]
[1777777952829,59.29,78132.37,0.0,0.99882,0.0,0.23733]
[1777777958890,59.29,78131.73,0.0,0.99882,0.0,0.23745]
[1777777959889,59.29,78131.73,0.0,0.99882,0.0,0.23745]
[1777777960078,59.29,78131.73,0.0,0.99882,0.0,0.23745]
[1777777961388,59.29,78131.17,0.0,0.99882,0.0,0.23756]
[1777777961583,59.29,78131.17,0.0,0.99882,0.0,0.23756]
[1777777961413,59.29,78131.56,0.0,0.99882,0.0,0.23749]
[1777777968961,59.29,78131.56,0.0,0.99882,0.0,0.23749]
[1777777979034,59.29,78131.54,0.0,0.99882,0.0,0.23749]
[1777777983519,59.29,78131.03,0.0,0.99882,0.0,0.23759]
[1777777983577,59.29,78131.03,0.0,0.99882,0.0,0.23759]
[1777777989106,59.29,78131.31,0.0,0.99882,0.0,0.23754]
[1777777994141,59.29,78131.03,0.0,0.99882,0.0,0.23759]
[1777778000183,59.29,78130.56,0.0,0.99882,0.0,0.23768]
[1777778010256,59.29,78130.56,0.0,0.99882,0.0,0.23768]
[1777778019321,59.29,78130.33,0.0,0.99882,0.0,0.23735]
[1777778024408,59.29,78131.1,0.0,0.99882,0.0,0.2372]
[1777778024580,59.29,78131.1,0.0,0.99882,0.0,0.2372]
[1777778026544,59.29,78131.64,0.0,0.99882,0.0,0.23709]
[1777778030499,59.29,78130.39,0.0,0.99882,0.0,0.23734]
[1777778036440,59.29,78131.89,0.0,0.99882,0.0,0.23704]
[1777778041475,59.29,78131.58,0.0,0.99882,0.0,0.2371]
[1777778049530,59.29,78131.86,0.0,0.99882,0.0,0.23705]
[1777778058594,59.29,78131.88,0.0,0.99882,0.0,0.23704]
[1777778071685,59.29,78131.2,0.0,0.99882,0.0,0.2368]
[1777778072635,59.29,78131.2,0.0,0.99882,0.0,0.2368]
[1777778072828,59.29,78131.2,0.0,0.99882,0.0,0.2368]
[1777778075672,59.29,78131.2,0.0,0.99882,0.0,0.2368]
[1777778075835,59.29,78131.2,0.0,0.99882,0.0,0.2368]
[1777778079741,59.29,78131.17,0.0,0.99882,0.0,0.23681]
[1777778086790,59.29,78131.03,0.0,0.99882,0.0,0.23683]
[1777778092832,59.29,78131.06,0.0,0.99882,0.0,0.23683]
[1777778098878,59.29,78131.06,0.0,0.99882,0.0,0.23683]
[1777778108158,59.29,78131.47,0.0,0.99882,0.0,0.23675]
[1777778108326,59.29,78131.47,0.0,0.99882,0.0,0.23675]
[1777778113983,59.29,78130.73,0.0,0.99882,0.0,0.23689]
[1777778119044,59.29,78130.75,0.0,0.99882,0.0,0.23689]
[1777778119076,59.29,78130.75,0.0,0.99882,0.0,0.23689]
[1777778121758,59.29,78133.35,0.0,0.99883,0.0,0.23638]
[1777778121837,59.29,78133.35,0.0,0.99883,0.0,0.23638]
[1777778122098,59.29,78133.39,0.0,0.99883,0.0,0.23637]
[1777778129090,59.29,78133.84,0.0,0.99883,0.0,0.23628]
[1777778135132,59.29,78133.73,0.0,0.99883,0.0,0.23592]
[1777778140317,59.29,78133.87,0.0,0.99883,0.0,0.2359]
[1777778142587,59.29,78132.96,0.0,0.99883,0.0,0.23607]
[1777778143622,59.29,78133.31,0.0,0.99883,0.0,0.23601]
[1777778143722,59.29,78131.77,0.0,0.99883,0.0,0.23631]
[1777778143828,59.29,78131.77,0.0,0.99883,0.0,0.23631]
[1777778149229,59.29,78130.9,0.0,0.99883,0.0,0.23648]
[1777778153204,59.29,78132.68,0.0,0.99883,0.0,0.23613]
[1777778153331,59.29,78132.68,0.0,0.99883,0.0,0.23613]
[1777778159302,59.29,78134.28,0.0,0.99883,0.0,0.23582]
[1777778164338,59.29,78134.32,0.0,0.99883,0.0,0.23581]
[1777778169373,59.29,78134.49,0.0,0.99883,0.0,0.23577]
[1777778178079,59.29,78134.49,0.0,0.99883,0.0,0.23577]
[1777778178331,59.29,78134.49,0.0,0.99883,0.0,0.23577]
[1777778178426,59.29,78134.49,0.0,0.99883,0.0,0.23577]
[1777778179331,59.29,78134.49,0.0,0.99883,0.0,0.23577]
[1777778179578,59.29,78134.49,0.0,0.99883,0.0,0.23577]
[1777778186492,59.29,78134.48,0.0,0.99883,0.0,0.23578]
[1777778191527,59.29,78134.53,0.0,0.99883,0.0,0.23539]
[1777778196561,59.29,78134.86,0.0,0.99883,0.0,0.23532]
[1777778201598,59.29,78135.29,0.0,0.99883,0.0,0.23524]
[1777778202097,59.29,78135.29,0.0,0.99883,0.0,0.23524]
[1777778202331,59.29,78135.29,0.0,0.99883,0.0,0.23524]
[1777778202429,59.29,78135.29,0.0,0.99883,0.0,0.23524]
[1777778202581,59.29,78135.29,0.0,0.99883,0.0,0.23524]
[1777778202605,59.29,78135.31,0.0,0.99883,0.0,0.23524]
[1777778207640,59.29,78135.28,0.0,0.99883,0.0,0.23524]
[1777778213686,59.29,78135.35,0.0,0.99883,0.0,0.23523]
[1777778214102,59.29,78135.35,0.0,0.99883,0.0,0.23523]
[1777778214334,59.29,78135.35,0.0,0.99883,0.0,0.23523]
[1777778214509,59.29,78135.35,0.0,0.99883,0.0,0.23523]
[1777778214578,59.29,78135.35,0.0,0.99883,0.0,0.23523]
[1777778214693,59.29,78135.34,0.0,0.99883,0.0,0.23523]
[1777778223756,59.29,78135.34,0.0,0.99883,0.0,0.23523]
[1777778230806,59.29,78135.23,0.0,0.99883,0.0,0.23525]
[1777778239869,59.29,78135.25,0.0,0.99883,0.0,0.23525]
[1777778251953,59.29,78135.2,0.0,0.99883,0.0,0.23488]
[1777778255233,59.29,78132.8,0.0,0.99883,0.0,0.23535]
[1777778255332,59.29,78132.8,0.0,0.99883,0.0,0.23535]
[1777778255334,59.29,78132.84,0.0,0.99883,0.0,0.23534]
[1777778255952,59.29,78132.84,0.0,0.99883,0.0,0.23534]
[1777778256084,59.29,78132.84,0.0,0.99883,0.0,0.23534]
[1777778266053,59.29,78132.83,0.0,0.99883,0.0,0.23535]
[1777778272095,59.29,78132.88,0.0,0.99883,0.0,0.23534]
[1777778278137,59.29,78132.88,0.0,0.99883,0.0,0.23534]
[1777778283172,59.29,78132.75,0.0,0.99883,0.0,0.23536]
[1777778289214,59.29,78132.01,0.0,0.99883,0.0,0.23551]
[1777778294249,59.29,78132.75,0.0,0.99883,0.0,0.23536]
[1777778300291,59.29,78132.75,0.0,0.99883,0.0,0.23536]
[1777778305326,59.29,78132.64,0.0,0.99883,0.0,0.23538]
[1777778311368,59.29,78132.68,0.0,0.99883,0.0,0.235]
[1777778316403,59.29,78132.61,0.0,0.99883,0.0,0.23501]
[1777778321438,59.29,78132.64,0.0,0.99883,0.0,0.23501]
[1777778327480,59.29,78132.61,0.0,0.99883,0.0,0.23501]
[1777778331817,59.29,78132.61,0.0,0.99883,0.0,0.23501]
[1777778331839,59.29,78132.61,0.0,0.99883,0.0,0.23501]
[1777778331918,59.29,78132.61,0.0,0.99883,0.0,0.23501]
[1777778332531,59.29,78132.61,0.0,0.99883,0.0,0.23501]
[1777778332582,59.29,78132.61,0.0,0.99883,0.0,0.23501]
[1777778338557,59.29,78132.84,0.0,0.99883,0.0,0.23497]
[1777778345606,59.29,78132.75,0.0,0.99883,0.0,0.23499]
[1777778348108,59.29,78132.82,0.0,0.99883,0.0,0.23497]
[1777778348335,59.29,78132.82,0.0,0.99883,0.0,0.23497]
[1777778348910,59.29,78132.82,0.0,0.99883,0.0,0.23497]
[1777778348927,59.29,78132.99,0.0,0.99883,0.0,0.23494]
[1777778349079,59.29,78132.99,0.0,0.99883,0.0,0.23494]
[1777778362725,59.29,78133.03,0.0,0.99883,0.0,0.23493]
[1777778364941,59.29,78133.03,0.0,0.99883,0.0,0.23493]
[1777778365080,59.29,78133.03,0.0,0.99883,0.0,0.23493]
[1777778365108,59.29,78133.03,0.0,0.99883,0.0,0.23493]
[1777778365326,59.29,78133.03,0.0,0.99883,0.0,0.23493]
[1777778365746,59.29,78132.97,0.0,0.99883,0.0,0.23494]
[1777778370781,59.29,78132.9,0.0,0.99883,0.0,0.23496]
[1777778380851,59.29,78132.9,0.0,0.99884,0.0,0.23458]
[1777778389601,59.29,78132.9,0.0,0.99884,0.0,0.23458]
[1777778389829,59.29,78132.9,0.0,0.99884,0.0,0.23458]
[1777778389914,59.29,78132.76,0.0,0.99884,0.0,0.23461]
[1777778390288,59.29,78132.76,0.0,0.99884,0.0,0.23461]
[1777778390337,59.29,78132.76,0.0,0.99884,0.0,0.23461]
[1777778403005,59.29,78132.09,0.0,0.99883,0.0,0.23474]
[1777778409046,59.29,78132.14,0.0,0.99883,0.0,0.23473]
[1777778415089,59.29,78132.26,0.0,0.99883,0.0,0.23471]
[1777778420124,59.29,78132.22,0.0,0.99883,0.0,0.23471]
[1777778425159,59.29,78131.86,0.0,0.99883,0.0,0.23478]
[1777778430193,59.29,78132.08,0.0,0.99883,0.0,0.23474]
[1777778443285,59.29,78132.86,0.0,0.99884,0.0,0.23421]
[1777778445299,59.29,78135.9,0.0,0.99884,0.0,0.23362]
[1777778446349,59.29,78135.9,0.0,0.99884,0.0,0.23362]
[1777778446580,59.29,78135.9,0.0,0.99884,0.0,0.23362]
[1777778447001,59.29,78135.9,0.0,0.99884,0.0,0.23362]
[1777778447033,59.29,78135.97,0.0,0.99884,0.0,0.2336]
[1777778447135,59.29,78135.97,0.0,0.99884,0.0,0.2336]
[1777778456376,59.29,78133.65,0.0,0.99884,0.0,0.23406]
[1777778458819,59.29,78132.11,0.0,0.99884,0.0,0.23436]
[1777778458833,59.29,78132.11,0.0,0.99884,0.0,0.23436]
[1777778458934,59.29,78131.91,0.0,0.99884,0.0,0.2344]
[1777778459533,59.29,78131.91,0.0,0.99884,0.0,0.2344]
[1777778459583,59.29,78131.91,0.0,0.99884,0.0,0.2344]
[1777778465439,59.29,78131.7,0.0,0.99884,0.0,0.23444]
[1777778468725,59.29,78134.22,0.0,0.99884,0.0,0.23395]
[1777778468840,59.29,78134.22,0.0,0.99884,0.0,0.23395]
[1777778468942,59.29,78134.28,0.0,0.99884,0.0,0.23393]
[1777778469401,59.29,78134.28,0.0,0.99884,0.0,0.23393]
[1777778469581,59.29,78134.28,0.0,0.99884,0.0,0.23393]
[1777778474505,59.29,78138.18,0.0,0.99884,0.0,0.23317]
[1777778475592,59.29,78138.18,0.0,0.99884,0.0,0.23317]
[1777778475831,59.29,78138.18,0.0,0.99884,0.0,0.23317]
[1777778475931,59.29,78138.73,0.0,0.99884,0.0,0.23307]
[1777778478080,59.29,78136.52,0.0,0.99884,0.0,0.2335]
[1777778478329,59.29,78135.42,0.0,0.99884,0.0,0.23371]
[1777778483571,59.29,78134.48,0.0,0.99884,0.0,0.23389]
[1777778484856,59.29,78134.48,0.0,0.99884,0.0,0.23389]
[1777778485089,59.29,78134.48,0.0,0.99884,0.0,0.23389]
[1777778485013,59.29,78133.83,0.0,0.99884,0.0,0.23402]
[1777778485542,59.29,78133.83,0.0,0.99884,0.0,0.23402]
[1777778485582,59.29,78133.83,0.0,0.99884,0.0,0.23402]
[1777778485585,59.29,78133.54,0.0,0.99884,0.0,0.23408]
[1777778490620,59.29,78132.61,0.0,0.99884,0.0,0.23426]
[1777778495986,59.29,78132.1,0.0,0.99884,0.0,0.23398]
[1777778505725,59.29,78132.09,0.0,0.99884,0.0,0.23399]
[1777778511767,59.29,78132.12,0.0,0.99884,0.0,0.23398]
[1777778516802,59.29,78132.46,0.0,0.99884,0.0,0.23391]
[1777778530901,59.29,78132.3,0.0,0.99884,0.0,0.23395]
[1777778535937,59.29,78131.85,0.0,0.99884,0.0,0.23403]
[1777778541979,59.29,78131.75,0.0,0.99884,0.0,0.23405]
[1777778547014,59.29,78131.9,0.0,0.99884,0.0,0.23402]
[1777778553056,59.29,78131.7,0.0,0.99884,0.0,0.23369]
[1777778564133,59.29,78131.68,0.0,0.99884,0.0,0.23369]
[1777778566290,59.29,78131.48,0.0,0.99884,0.0,0.23373]
[1777778567153,59.29,78131.42,0.0,0.99884,0.0,0.23374]
[1777778571405,59.29,78131.52,0.0,0.99884,0.0,0.23372]
[1777778572189,59.29,78131.36,0.0,0.99884,0.0,0.23375]
[1777778577223,59.29,78129.93,0.0,0.99884,0.0,0.23403]
[1777778582260,59.29,78127.79,0.0,0.99884,0.0,0.23445]
[1777778584307,59.29,78127.86,0.0,0.99884,0.0,0.23444]
[1777778584336,59.29,78127.86,0.0,0.99884,0.0,0.23444]
[1777778584437,59.29,78128.11,0.0,0.99884,0.0,0.23439]
[1777778585352,59.29,78128.11,0.0,0.99884,0.0,0.23439]
[1777778585586,59.29,78128.11,0.0,0.99884,0.0,0.23439]
[1777778591323,59.29,78127.96,0.0,0.99884,0.0,0.23442]
[1777778600386,59.29,78124.67,0.0,0.99883,0.0,0.23506]
[1777778602389,59.29,78123.83,0.0,0.99883,0.0,0.23523]
[1777778602578,59.29,78123.83,0.0,0.99883,0.0,0.23523]
[1777778602672,59.29,78123.67,0.0,0.99883,0.0,0.23526]
[1777778603331,59.29,78123.67,0.0,0.99883,0.0,0.23526]
[1777778608442,59.29,78123.57,0.0,0.99883,0.0,0.23528]
[1777778613477,59.29,78123.91,0.0,0.99883,0.0,0.23484]
[1777778618512,59.29,78123.87,0.0,0.99883,0.0,0.23484]
[1777778623547,59.29,78123.78,0.0,0.99883,0.0,0.23486]
[1777778630596,59.29,78123.54,0.0,0.99883,0.0,0.23491]
[1777778634994,59.29,78123.54,0.0,0.99883,0.0,0.23491]
[1777778635084,59.29,78123.54,0.0,0.99883,0.0,0.23491]
[1777778635096,59.29,78123.49,0.0,0.99883,0.0,0.23492]
[1777778636238,59.29,78123.49,0.0,0.99883,0.0,0.23492]
[1777778636334,59.29,78123.2,0.0,0.99883,0.0,0.23498]
[1777778641655,59.29,78123.13,0.0,0.99883,0.0,0.23499]
[1777778643037,59.29,78123.05,0.0,0.99883,0.0,0.23501]
[1777778643080,59.29,78123.05,0.0,0.99883,0.0,0.23501]
[1777778643090,59.29,78123.08,0.0,0.99883,0.0,0.235]
[1777778647923,59.29,78122.94,0.0,0.99883,0.0,0.23503]
[1777778648086,59.29,78122.94,0.0,0.99883,0.0,0.23503]
[1777778651744,59.29,78119.53,0.0,0.99883,0.0,0.2357]
[1777778656779,59.29,78119.41,0.0,0.99883,0.0,0.23572]
[1777778658523,59.29,78120.06,0.0,0.99883,0.0,0.23559]
[1777778658582,59.29,78120.06,0.0,0.99883,0.0,0.23559]
[1777778658802,59.29,78120.06,0.0,0.99883,0.0,0.23559]
[1777778658838,59.29,78120.06,0.0,0.99883,0.0,0.23559]
[1777778658909,59.29,78120.44,0.0,0.99883,0.0,0.23552]
[1777778664835,59.29,78121.03,0.0,0.99883,0.0,0.2354]
[1777778668645,59.29,78121.33,0.0,0.99883,0.0,0.23534]
[1777778668837,59.29,78121.33,0.0,0.99883,0.0,0.23534]
[1777778668862,59.29,78121.3,0.0,0.99883,0.0,0.23535]
[1777778669450,59.29,78121.3,0.0,0.99883,0.0,0.23535]
[1777778669586,59.29,78121.3,0.0,0.99883,0.0,0.23535]
[1777778674905,59.29,78120.03,0.0,0.99883,0.0,0.23522]
[1777778681121,59.29,78119.98,0.0,0.99883,0.0,0.23523]
[1777778681223,59.29,78119.84,0.0,0.99883,0.0,0.23526]
[1777778681330,59.29,78119.84,0.0,0.99883,0.0,0.23526]
[1777778681757,59.29,78119.84,0.0,0.99883,0.0,0.23526]
[1777778681834,59.29,78119.84,0.0,0.99883,0.0,0.23526]
[1777778681954,59.29,78119.76,0.0,0.99883,0.0,0.23527]
[1777778686989,59.29,78119.17,0.0,0.99883,0.0,0.23539]
[1777778692027,59.29,78119.01,0.0,0.99883,0.0,0.23542]
[1777778697062,59.29,78119.01,0.0,0.99883,0.0,0.23542]
[1777778701204,59.29,78118.83,0.0,0.99883,0.0,0.23546]
[1777778701329,59.29,78118.83,0.0,0.99883,0.0,0.23546]
[1777778701306,59.29,78118.46,0.0,0.99883,0.0,0.23553]
[1777778702179,59.29,78118.46,0.0,0.99883,0.0,0.23553]
[1777778702335,59.29,78118.46,0.0,0.99883,0.0,0.23553]
[1777778702280,59.29,78118.63,0.0,0.99883,0.0,0.2355]
[1777778709146,59.29,78118.56,0.0,0.99883,0.0,0.23551]
[1777778715188,59.29,78118.45,0.0,0.99883,0.0,0.23553]
[1777778721231,59.29,78118.05,0.0,0.99883,0.0,0.23561]
[1777778726258,59.29,78118.05,0.0,0.99883,0.0,0.23561]
[1777778726331,59.29,78118.05,0.0,0.99883,0.0,0.23561]
[1777778726295,59.29,78118.05,0.0,0.99883,0.0,0.23561]
[1777778727357,59.29,78118.05,0.0,0.99883,0.0,0.23561]
[1777778727273,59.29,78117.44,0.0,0.99883,0.0,0.23573]
[1777778727587,59.29,78117.44,0.0,0.99883,0.0,0.23573]
[1777778733315,59.29,78117.46,0.0,0.99883,0.0,0.23535]
[1777778738349,59.29,78117.47,0.0,0.99883,0.0,0.23535]
[1777778743384,59.29,78117.48,0.0,0.99883,0.0,0.23534]
[1777778746581,59.29,78117.25,0.0,0.99883,0.0,0.23539]
[1777778746832,59.29,78117.25,0.0,0.99883,0.0,0.23539]
[1777778746933,59.29,78117.25,0.0,0.99883,0.0,0.23539]
[1777778747707,59.29,78117.25,0.0,0.99883,0.0,0.23539]
[1777778747836,59.29,78117.25,0.0,0.99883,0.0,0.23539]
[1777778756734,59.29,78117.43,0.0,0.99883,0.0,0.23535]
[1777778756834,59.29,78117.43,0.0,0.99883,0.0,0.23535]
[1777778756934,59.29,78117.48,0.0,0.99883,0.0,0.23534]
[1777778758036,59.29,78117.48,0.0,0.99883,0.0,0.23534]
[1777778758078,59.29,78117.48,0.0,0.99883,0.0,0.23534]
[1777778763525,59.29,78117.48,0.0,0.99883,0.0,0.23534]
[1777778769567,59.29,78115.13,0.0,0.99883,0.0,0.23581]
[1777778772051,59.29,78114.22,0.0,0.99883,0.0,0.23599]
[1777778772078,59.29,78114.22,0.0,0.99883,0.0,0.23599]
[1777778772261,59.29,78114.09,0.0,0.99883,0.0,0.23601]
[1777778773281,59.29,78114.09,0.0,0.99883,0.0,0.23601]
[1777778773332,59.29,78114.09,0.0,0.99883,0.0,0.23601]
[1777778778677,59.29,78114.49,0.0,0.99883,0.0,0.23593]
[1777778778830,59.29,78114.49,0.0,0.99883,0.0,0.23593]
[1777778778843,59.29,78114.39,0.0,0.99883,0.0,0.23595]
[1777778779599,59.29,78114.39,0.0,0.99883,0.0,0.23595]
[1777778779836,59.29,78114.39,0.0,0.99883,0.0,0.23595]
[1777778787323,59.29,78113.58,0.0,0.99883,0.0,0.23611]
[1777778795748,59.29,78113.18,0.0,0.99883,0.0,0.23581]
[1777778800991,59.29,78112.53,0.0,0.99883,0.0,0.23594]
[1777778801085,59.29,78112.53,0.0,0.99883,0.0,0.23594]
[1777778801173,59.29,78111.82,0.0,0.99883,0.0,0.23608]
[1777778802464,59.29,78111.76,0.0,0.99883,0.0,0.23609]
[1777778802586,59.29,78111.76,0.0,0.99883,0.0,0.23609]
[1777778811861,59.29,78111.07,0.0,0.99882,0.0,0.23623]
[1777778817285,59.29,78111.0,0.0,0.99882,0.0,0.23624]
[1777778817331,59.29,78111.0,0.0,0.99882,0.0,0.23624]
[1777778817383,59.29,78114.15,0.0,0.99883,0.0,0.23562]
[1777778818589,59.29,78115.4,0.0,0.99883,0.0,0.23538]
[1777778818841,59.29,78115.4,0.0,0.99883,0.0,0.23538]
[1777778828239,59.29,78115.79,0.0,0.99883,0.0,0.2353]
[1777778828329,59.29,78115.79,0.0,0.99883,0.0,0.2353]
[1777778828454,59.29,78119.31,0.0,0.99883,0.0,0.23461]
[1777778828981,59.29,78120.95,0.0,0.99884,0.0,0.23429]
[1777778830099,59.29,78120.95,0.0,0.99884,0.0,0.23429]
[1777778830333,59.29,78120.95,0.0,0.99884,0.0,0.23429]
[1777778830995,59.29,78123.08,0.0,0.99884,0.0,0.23387]
[1777778833009,59.29,78125.35,0.0,0.99884,0.0,0.23343]
[1777778838043,59.29,78126.81,0.0,0.99884,0.0,0.23314]
[1777778839099,59.29,78126.81,0.0,0.99884,0.0,0.23314]
[1777778839327,59.29,78126.81,0.0,0.99884,0.0,0.23314]
[1777778839373,59.29,78127.15,0.0,0.99884,0.0,0.23308]
[1777778840921,59.29,78127.15,0.0,0.99884,0.0,0.23308]
[1777778840968,59.29,78127.15,0.0,0.99884,0.0,0.23308]
[1777778841065,59.29,78133.4,0.0,0.99885,0.0,0.23186]
[1777778846100,59.29,78132.86,0.0,0.99885,0.0,0.23196]
[1777778851136,59.29,78132.87,0.0,0.99885,0.0,0.23159]
[1777778853063,59.29,78132.91,0.0,0.99885,0.0,0.23158]
[1777778853083,59.29,78132.91,0.0,0.99885,0.0,0.23158]
[1777778854156,59.29,78129.39,0.0,0.99885,0.0,0.23226]
[1777778855198,59.29,78129.39,0.0,0.99885,0.0,0.23226]
[1777778855336,59.29,78129.39,0.0,0.99885,0.0,0.23226]
[1777778857086,59.29,78128.28,0.0,0.99885,0.0,0.23248]
[1777778857179,59.29,78128.03,0.0,0.99884,0.0,0.23253]
[1777778864227,59.29,78128.36,0.0,0.99885,0.0,0.23247]
[1777778870268,59.29,78127.77,0.0,0.99884,0.0,0.23258]
[1777778872461,59.29,78127.69,0.0,0.99884,0.0,0.2326]
[1777778872582,59.29,78127.31,0.0,0.99884,0.0,0.23267]
[1777778881346,59.29,78127.31,0.0,0.99884,0.0,0.23267]
[1777778887388,59.29,78127.15,0.0,0.99884,0.0,0.2327]
[1777778894437,59.29,78127.3,0.0,0.99884,0.0,0.23267]
[1777778904507,59.29,78127.3,0.0,0.99884,0.0,0.23267]
[1777778907080,59.29,78127.76,0.0,0.99884,0.0,0.23258]
[1777778907379,59.29,78127.76,0.0,0.99884,0.0,0.23258]
[1777778909080,59.29,78127.76,0.0,0.99884,0.0,0.23258]
[1777778909600,59.29,78127.76,0.0,0.99884,0.0,0.23258]
[1777778909837,59.29,78127.76,0.0,0.99884,0.0,0.23258]
[1777778910549,59.29,78127.83,0.0,0.99884,0.0,0.23257]
[1777778916398,59.29,78127.86,0.0,0.99885,0.0,0.23219]
[1777778916578,59.29,78128.8,0.0,0.99885,0.0,0.23201]
[1777778917088,59.29,78128.8,0.0,0.99885,0.0,0.23201]
[1777778917334,59.29,78128.8,0.0,0.99885,0.0,0.23201]
[1777778917435,59.29,78129.46,0.0,0.99885,0.0,0.23188]
[1777778927670,59.29,78129.77,0.0,0.99885,0.0,0.23182]
[1777778932742,59.29,78129.56,0.0,0.99885,0.0,0.23186]
[1777778934719,59.29,78132.69,0.0,0.99885,0.0,0.23125]
[1777778935644,59.29,78132.69,0.0,0.99885,0.0,0.23125]
[1777778935830,59.29,78132.69,0.0,0.99885,0.0,0.23125]
[1777778941768,59.29,78134.74,0.0,0.99885,0.0,0.23085]
[1777778951838,59.29,78131.52,0.0,0.99885,0.0,0.23148]
[1777778953841,59.29,78130.69,0.0,0.99885,0.0,0.23164]
[1777778954084,59.29,78130.69,0.0,0.99885,0.0,0.23164]
[1777778955814,59.29,78130.58,0.0,0.99885,0.0,0.23166]
[1777778955832,59.29,78130.58,0.0,0.99885,0.0,0.23166]
[1777778955915,59.29,78130.58,0.0,0.99885,0.0,0.23166]
[1777778965571,59.29,78130.6,0.0,0.99885,0.0,0.23166]
[1777778965832,59.29,78130.58,0.0,0.99885,0.0,0.23166]
[1777778970971,59.29,78128.47,0.0,0.99885,0.0,0.23207]
[1777778971794,59.29,78128.47,0.0,0.99885,0.0,0.23207]
[1777778971829,59.29,78128.47,0.0,0.99885,0.0,0.23207]
[1777778972995,59.29,78127.45,0.0,0.99885,0.0,0.23189]
[1777778973080,59.29,78127.45,0.0,0.99885,0.0,0.23189]
[1777778973180,59.29,78126.52,0.0,0.99885,0.0,0.23207]
[1777778979439,59.29,78125.82,0.0,0.99885,0.0,0.23221]
[1777778979582,59.29,78125.82,0.0,0.99885,0.0,0.23221]
[1777778985072,59.29,78126.01,0.0,0.99885,0.0,0.23217]
[1777778991114,59.29,78125.19,0.0,0.99885,0.0,0.23233]
[1777778992121,59.29,78119.97,0.0,0.99884,0.0,0.23335]
[1777778992990,59.29,78119.97,0.0,0.99884,0.0,0.23335]
[1777778993084,59.29,78119.97,0.0,0.99884,0.0,0.23335]
[1777778993128,59.29,78114.99,0.0,0.99883,0.0,0.23432]
[1777778997066,59.29,78114.11,0.0,0.99883,0.0,0.2345]
[1777778997091,59.29,78114.11,0.0,0.99883,0.0,0.2345]
[1777778997156,59.29,78114.08,0.0,0.99883,0.0,0.2345]
[1777779000971,59.29,78113.48,0.0,0.99883,0.0,0.23462]
[1777779001077,59.29,78113.48,0.0,0.99883,0.0,0.23462]
[1777779006218,59.29,78116.42,0.0,0.99884,0.0,0.23404]
[1777779007371,59.29,78116.42,0.0,0.99884,0.0,0.23404]
[1777779007576,59.29,78116.42,0.0,0.99884,0.0,0.23404]
[1777779008235,59.29,78120.22,0.0,0.99884,0.0,0.2333]
[1777779009804,59.29,78121.42,0.0,0.99884,0.0,0.23307]
[1777779009832,59.29,78121.42,0.0,0.99884,0.0,0.23307]
[1777779010249,59.29,78121.5,0.0,0.99884,0.0,0.23305]
[1777779013977,59.29,78121.57,0.0,0.99884,0.0,0.23304]
[1777779014083,59.29,78121.57,0.0,0.99884,0.0,0.23304]
[1777779019314,59.29,78122.98,0.0,0.99884,0.0,0.23276]
[1777779023562,59.29,78122.98,0.0,0.99884,0.0,0.23276]
[1777779023578,59.29,78122.98,0.0,0.99884,0.0,0.23276]
[1777779026073,59.29,78123.22,0.0,0.99884,0.0,0.23272]
[1777779026335,59.29,78123.22,0.0,0.99884,0.0,0.23272]
[1777779026348,59.29,78123.22,0.0,0.99884,0.0,0.23272]
[1777779032406,59.29,78124.04,0.0,0.99885,0.0,0.23218]
[1777779040951,59.29,78124.53,0.0,0.99885,0.0,0.23209]
[1777779041086,59.29,78124.53,0.0,0.99885,0.0,0.23209]
[1777779043483,59.29,78120.76,0.0,0.99884,0.0,0.23282]
[1777779044713,59.29,78120.48,0.0,0.99884,0.0,0.23288]
[1777779044834,59.29,78120.48,0.0,0.99884,0.0,0.23288]
[1777779045191,59.29,78120.48,0.0,0.99884,0.0,0.23288]
[1777779045329,59.29,78120.48,0.0,0.99884,0.0,0.23288]
[1777779045497,59.29,78119.58,0.0,0.99884,0.0,0.23305]
[1777779051539,59.29,78119.71,0.0,0.99884,0.0,0.23303]
[1777779056574,59.29,78119.62,0.0,0.99884,0.0,0.23304]
[1777779059535,59.29,78119.72,0.0,0.99884,0.0,0.23302]
[1777779059578,59.29,78119.72,0.0,0.99884,0.0,0.23302]
[1777779062073,59.29,78123.02,0.0,0.99884,0.0,0.23238]
[1777779062334,59.29,78123.02,0.0,0.99884,0.0,0.23238]
[1777779062616,59.29,78123.27,0.0,0.99885,0.0,0.23233]
[1777779067651,59.29,78124.23,0.0,0.99885,0.0,0.23215]
[1777779072686,59.29,78125.36,0.0,0.99885,0.0,0.23193]
[1777779074373,59.29,78125.45,0.0,0.99885,0.0,0.23191]
[1777779074575,59.29,78125.45,0.0,0.99885,0.0,0.23191]
[1777779084769,59.29,78125.85,0.0,0.99885,0.0,0.23183]
[1777779089805,59.29,78126.23,0.0,0.99885,0.0,0.23176]
[1777779091852,59.29,78126.28,0.0,0.99885,0.0,0.23175]
[1777779092075,59.29,78126.28,0.0,0.99885,0.0,0.23175]
[1777779093835,59.29,78131.02,0.0,0.99886,0.0,0.23046]
[1777779096492,59.29,78132.75,0.0,0.99886,0.0,0.23012]
[1777779096585,59.29,78132.75,0.0,0.99886,0.0,0.23012]
[1777779096660,59.29,78133.53,0.0,0.99886,0.0,0.22997]
[1777779103905,59.29,78133.58,0.0,0.99886,0.0,0.22996]
[1777779108376,59.29,78135.6,0.0,0.99886,0.0,0.22957]
[1777779108580,59.29,78135.6,0.0,0.99886,0.0,0.22957]
[1777779115989,59.29,78136.97,0.0,0.99886,0.0,0.22931]
[1777779121079,59.29,78136.85,0.0,0.99886,0.0,0.22933]
[1777779124714,59.29,78137.18,0.0,0.99886,0.0,0.22927]
[1777779124756,59.29,78137.17,0.0,0.99886,0.0,0.22927]
[1777779124831,59.29,78137.17,0.0,0.99886,0.0,0.22927]
[1777779131095,59.29,78137.22,0.0,0.99886,0.0,0.22926]
[1777779137137,59.29,78137.05,0.0,0.99886,0.0,0.2293]
[1777779139602,59.29,78137.09,0.0,0.99886,0.0,0.22929]
[1777779140074,59.29,78136.97,0.0,0.99886,0.0,0.22931]
[1777779145194,59.29,78136.72,0.0,0.99886,0.0,0.22936]
[1777779145959,59.29,78136.72,0.0,0.99886,0.0,0.22936]
[1777779146076,59.29,78136.72,0.0,0.99886,0.0,0.22936]
[1777779146177,59.29,78136.72,0.0,0.99886,0.0,0.22936]
[1777779151236,59.29,78136.83,0.0,0.99886,0.0,0.22897]
[1777779163320,59.29,78136.79,0.0,0.99886,0.0,0.22898]
[1777779170476,59.29,78136.69,0.0,0.99886,0.0,0.22899]
[1777779171079,59.29,78138.29,0.0,0.99886,0.0,0.22869]
[1777779176412,59.29,78139.47,0.0,0.99887,0.0,0.22846]
[1777779176843,59.29,78139.47,0.0,0.99887,0.0,0.22846]
[1777779177419,59.29,78144.83,0.0,0.99887,0.0,0.22744]
[1777779180669,59.29,78145.18,0.0,0.99887,0.0,0.22737]
[1777779190510,59.29,78144.1,0.0,0.99887,0.0,0.22758]
[1777779192524,59.29,78147.24,0.0,0.99887,0.0,0.22698]
[1777779193761,59.29,78147.24,0.0,0.99887,0.0,0.22698]
[1777779193832,59.29,78147.24,0.0,0.99887,0.0,0.22698]
[1777779194538,59.29,78147.1,0.0,0.99887,0.0,0.227]
[1777779195165,59.29,78147.1,0.0,0.99887,0.0,0.227]
[1777779195328,59.29,78147.1,0.0,0.99887,0.0,0.227]
[1777779200580,59.29,78146.42,0.0,0.99887,0.0,0.22713]
[1777779205615,59.29,78146.03,0.0,0.99887,0.0,0.22721]
[1777779210649,59.29,78145.7,0.0,0.99887,0.0,0.22727]
[1777779215685,59.29,78145.98,0.0,0.99887,0.0,0.22685]
[1777779219158,59.29,78146.42,0.0,0.99888,0.0,0.22677]
[1777779219331,59.29,78146.42,0.0,0.99888,0.0,0.22677]
[1777779219713,59.29,78146.26,0.0,0.99887,0.0,0.2268]
[1777779220636,59.29,78146.26,0.0,0.99887,0.0,0.2268]
[1777779220830,59.29,78146.26,0.0,0.99887,0.0,0.2268]
[1777779225755,59.29,78149.37,0.0,0.99888,0.0,0.2262]
[1777779226762,59.29,78154.14,0.0,0.99888,0.0,0.2253]
[1777779228353,59.29,78154.51,0.0,0.99888,0.0,0.22523]
[1777779228588,59.29,78154.51,0.0,0.99888,0.0,0.22523]
[1777779228776,59.29,78154.47,0.0,0.99888,0.0,0.22524]
[1777779230232,59.29,78154.94,0.0,0.99888,0.0,0.22515]
[1777779230328,59.29,78154.94,0.0,0.99888,0.0,0.22515]
[1777779235826,59.29,78159.5,0.0,0.99889,0.0,0.22429]
[1777779237662,59.29,78159.77,0.0,0.99889,0.0,0.22424]
[1777779237828,59.29,78159.77,0.0,0.99889,0.0,0.22424]
[1777779237840,59.29,78159.99,0.0,0.99889,0.0,0.2242]
[1777779238847,59.29,78163.38,0.0,0.99889,0.0,0.22356]
[1777779239854,59.29,78168.21,0.0,0.9989,0.0,0.22265]
[1777779243550,59.29,78168.12,0.0,0.9989,0.0,0.22267]
[1777779243587,59.29,78168.12,0.0,0.9989,0.0,0.22267]
[1777779248917,59.29,78169.21,0.0,0.9989,0.0,0.22246]
[1777779252152,59.29,78169.58,0.0,0.9989,0.0,0.22239]
[1777779252330,59.29,78169.58,0.0,0.9989,0.0,0.22239]
[1777779252391,59.29,78169.64,0.0,0.9989,0.0,0.22238]
[1777779254420,59.29,78169.8,0.0,0.9989,0.0,0.22235]
[1777779254588,59.29,78169.8,0.0,0.9989,0.0,0.22235]
[1777779258987,59.29,78173.29,0.0,0.9989,0.0,0.2217]
[1777779260443,59.29,78173.29,0.0,0.9989,0.0,0.2217]
[1777779260581,59.29,78173.29,0.0,0.9989,0.0,0.2217]
[1777779260682,59.29,78172.38,0.0,0.9989,0.0,0.22187]
[1777779262934,59.29,78171.93,0.0,0.9989,0.0,0.22196]
[1777779263081,59.29,78171.93,0.0,0.9989,0.0,0.22196]
[1777779269366,59.29,78174.31,0.0,0.9989,0.0,0.22151]
[1777779269577,59.29,78174.31,0.0,0.9989,0.0,0.22151]
[1777779269599,59.29,78174.93,0.0,0.9989,0.0,0.2214]
[1777779271149,59.29,78175.11,0.0,0.9989,0.0,0.22136]
[1777779271326,59.29,78175.11,0.0,0.9989,0.0,0.22136]
[1777779277113,59.29,78175.61,0.0,0.99891,0.0,0.22091]
[1777779278071,59.29,78175.61,0.0,0.99891,0.0,0.22091]
[1777779278329,59.29,78175.61,0.0,0.99891,0.0,0.22091]
[1777779278431,59.29,78174.87,0.0,0.99891,0.0,0.22105]
[1777779279313,59.29,78174.87,0.0,0.99891,0.0,0.22105]
[1777779279328,59.29,78174.87,0.0,0.99891,0.0,0.22105]
[1777779285173,59.29,78173.38,0.0,0.9989,0.0,0.22132]
[1777779290207,59.29,78172.68,0.0,0.9989,0.0,0.22145]
[1777779291607,59.29,78172.68,0.0,0.9989,0.0,0.22145]
[1777779291830,59.29,78172.68,0.0,0.9989,0.0,0.22145]
[1777779291928,59.29,78172.75,0.0,0.9989,0.0,0.22144]
[1777779292358,59.29,78172.75,0.0,0.9989,0.0,0.22144]
[1777779292584,59.29,78172.75,0.0,0.9989,0.0,0.22144]
[1777779298264,59.29,78173.16,0.0,0.9989,0.0,0.22137]
[1777779305313,59.29,78173.59,0.0,0.9989,0.0,0.22129]
[1777779310921,59.29,78175.5,0.0,0.99891,0.0,0.22093]
[1777779310930,59.29,78175.93,0.0,0.99891,0.0,0.22085]
[1777779311082,59.29,78175.93,0.0,0.99891,0.0,0.22085]
[1777779311356,59.29,78176.0,0.0,0.99891,0.0,0.22084]
[1777779312407,59.29,78176.0,0.0,0.99891,0.0,0.22084]
[1777779312580,59.29,78176.0,0.0,0.99891,0.0,0.22084]
[1777779318405,59.29,78176.3,0.0,0.99891,0.0,0.22078]
[1777779320419,59.29,78181.07,0.0,0.99891,0.0,0.2199]
[1777779322844,59.29,78183.4,0.0,0.99891,0.0,0.21946]
[1777779322929,59.29,78183.39,0.0,0.99891,0.0,0.21947]
[1777779323083,59.29,78183.39,0.0,0.99891,0.0,0.21947]
[1777779323440,59.29,78183.82,0.0,0.99892,0.0,0.21939]
[1777779324605,59.29,78183.82,0.0,0.99892,0.0,0.21939]
[1777779324829,59.29,78183.82,0.0,0.99892,0.0,0.21939]
[1777779330488,59.29,78187.51,0.0,0.99892,0.0,0.21871]
[1777779332167,59.29,78187.68,0.0,0.99892,0.0,0.21832]
[1777779332326,59.29,78187.68,0.0,0.99892,0.0,0.21832]
[1777779333747,59.29,78188.96,0.0,0.99892,0.0,0.21808]
[1777779333831,59.29,78188.96,0.0,0.99892,0.0,0.21808]
[1777779333849,59.29,78189.23,0.0,0.99892,0.0,0.21803]
[1777779339552,59.29,78189.75,0.0,0.99892,0.0,0.21794]
[1777779344587,59.29,78189.96,0.0,0.99892,0.0,0.2179]
[1777779348525,59.29,78189.89,0.0,0.99892,0.0,0.21791]
[1777779348582,59.29,78189.89,0.0,0.99892,0.0,0.21791]
[1777779353650,59.29,78192.18,0.0,0.99893,0.0,0.21749]
[1777779356671,59.29,78195.78,0.0,0.99893,0.0,0.21683]
[1777779357912,59.29,78195.78,0.0,0.99893,0.0,0.21683]
[1777779358077,59.29,78196.0,0.0,0.99893,0.0,0.21679]
[1777779358685,59.29,78196.07,0.0,0.99893,0.0,0.21678]
[1777779361905,59.29,78194.83,0.0,0.99893,0.0,0.21701]
[1777779361975,59.29,78194.83,0.0,0.99893,0.0,0.21701]
[1777779362715,59.29,78183.93,0.0,0.99892,0.0,0.21901]
[1777779363722,59.29,78180.87,0.0,0.99891,0.0,0.21957]
[1777779367718,59.29,78180.46,0.0,0.99891,0.0,0.21965]
[1777779367832,59.29,78180.46,0.0,0.99891,0.0,0.21965]
[1777779367854,59.29,78180.46,0.0,0.99891,0.0,0.21965]
[1777779367882,59.29,78180.49,0.0,0.99891,0.0,0.21964]
[1777779368076,59.29,78180.49,0.0,0.99891,0.0,0.21964]
[1777779373792,59.29,78177.61,0.0,0.99891,0.0,0.22018]
[1777779374461,59.29,78177.61,0.0,0.99891,0.0,0.22018]
[1777779374595,59.29,78177.61,0.0,0.99891,0.0,0.22018]
[1777779374799,59.29,78177.22,0.0,0.99891,0.0,0.22025]
[1777779375298,59.29,78177.22,0.0,0.99891,0.0,0.22025]
[1777779375331,59.29,78177.22,0.0,0.99891,0.0,0.22025]
[1777779380840,59.29,78176.89,0.0,0.99891,0.0,0.22031]
[1777779385876,59.29,78175.09,0.0,0.99891,0.0,0.22065]
[1777779386083,59.29,78175.09,0.0,0.99891,0.0,0.22065]
[1777779386337,59.29,78175.09,0.0,0.99891,0.0,0.22065]
[1777779386838,59.29,78175.09,0.0,0.99891,0.0,0.22065]
[1777779386882,59.29,78174.29,0.0,0.99891,0.0,0.22079]
[1777779387086,59.29,78174.29,0.0,0.99891,0.0,0.22079]
[1777779393871,59.29,78174.39,0.0,0.99891,0.0,0.22042]
[1777779393932,59.29,78174.47,0.0,0.99891,0.0,0.2204]
[1777779394083,59.29,78174.47,0.0,0.99891,0.0,0.2204]
[1777779394993,59.29,78174.47,0.0,0.99891,0.0,0.2204]
[1777779395080,59.29,78174.47,0.0,0.99891,0.0,0.2204]
[1777779395945,59.29,78175.83,0.0,0.99891,0.0,0.22015]
[1777779399724,59.29,78175.17,0.0,0.99891,0.0,0.22027]
[1777779399830,59.29,78175.17,0.0,0.99891,0.0,0.22027]
[1777779399974,59.29,78174.76,0.0,0.99891,0.0,0.22035]
[1777779400464,59.29,78174.76,0.0,0.99891,0.0,0.22035]
[1777779400581,59.29,78174.76,0.0,0.99891,0.0,0.22035]
[1777779406016,59.29,78175.02,0.0,0.99891,0.0,0.2203]
[1777779412058,59.29,78175.03,0.0,0.99891,0.0,0.2203]
[1777779417093,59.29,78175.08,0.0,0.99891,0.0,0.22029]
[1777779425150,59.29,78174.94,0.0,0.99891,0.0,0.22031]
[1777779435220,59.29,78174.94,0.0,0.99891,0.0,0.22031]
[1777779440256,59.29,78174.97,0.0,0.99891,0.0,0.22031]
[1777779447305,59.29,78177.73,0.0,0.99891,0.0,0.2198]
[1777779448511,59.29,78177.73,0.0,0.99891,0.0,0.2198]
[1777779448580,59.29,78177.73,0.0,0.99891,0.0,0.2198]
[1777779448649,59.29,78180.68,0.0,0.99892,0.0,0.21925]
[1777779449718,59.29,78180.68,0.0,0.99892,0.0,0.21925]
[1777779449829,59.29,78180.68,0.0,0.99892,0.0,0.21925]
[1777779455361,59.29,78183.72,0.0,0.99892,0.0,0.21833]
[1777779460396,59.29,78184.27,0.0,0.99892,0.0,0.21823]
[1777779465431,59.29,78184.48,0.0,0.99892,0.0,0.21819]
[1777779470474,59.29,78184.45,0.0,0.99892,0.0,0.2182]
[1777779476515,59.29,78185.25,0.0,0.99892,0.0,0.21805]
[1777779481551,59.29,78185.2,0.0,0.99892,0.0,0.21806]
[1777779491620,59.29,78185.2,0.0,0.99892,0.0,0.21806]
[1777779498670,59.29,78185.23,0.0,0.99892,0.0,0.21806]
[1777779503705,59.29,78185.23,0.0,0.99892,0.0,0.21806]
[1777779508740,59.29,78185.11,0.0,0.99892,0.0,0.21808]
[1777779513775,59.29,78184.83,0.0,0.99892,0.0,0.21777]
[1777779520824,59.29,78184.86,0.0,0.99892,0.0,0.21777]
[1777779526865,59.29,78184.93,0.0,0.99892,0.0,0.21775]
[1777779533915,59.29,78184.79,0.0,0.99892,0.0,0.21778]
[1777779541971,59.29,78184.88,0.0,0.99892,0.0,0.21776]
[1777779548014,59.29,78184.63,0.0,0.99892,0.0,0.21781]
[1777779552697,59.29,78184.31,0.0,0.99892,0.0,0.21787]
[1777779552829,59.29,78184.31,0.0,0.99892,0.0,0.21787]
[1777779553049,59.29,78184.52,0.0,0.99892,0.0,0.21783]
[1777779553681,59.29,78184.52,0.0,0.99892,0.0,0.21783]
[1777779553839,59.29,78184.52,0.0,0.99892,0.0,0.21783]
[1777779562112,59.29,78184.54,0.0,0.99892,0.0,0.21783]
[1777779567147,59.29,78184.41,0.0,0.99892,0.0,0.21785]
[1777779572283,59.29,78184.55,0.0,0.99892,0.0,0.21747]
[1777779572328,59.29,78184.55,0.0,0.99892,0.0,0.21747]
[1777779573093,59.29,78184.55,0.0,0.99892,0.0,0.21747]
[1777779573179,59.29,78184.55,0.0,0.99892,0.0,0.21747]
[1777779573335,59.29,78184.55,0.0,0.99892,0.0,0.21747]
[1777779579232,59.29,78184.77,0.0,0.99893,0.0,0.21743]
[1777779587288,59.29,78184.62,0.0,0.99892,0.0,0.21746]
[1777779597358,59.29,78185.21,0.0,0.99893,0.0,0.21735]
[1777779602393,59.29,78185.14,0.0,0.99893,0.0,0.21736]
[1777779610448,59.29,78185.17,0.0,0.99893,0.0,0.21735]
[1777779622533,59.29,78185.13,0.0,0.99893,0.0,0.21736]
[1777779628575,59.29,78185.09,0.0,0.99893,0.0,0.21737]
[1777779633610,59.29,78181.12,0.0,0.99892,0.0,0.21774]
[1777779634339,59.29,78181.12,0.0,0.99892,0.0,0.21774]
[1777779634580,59.29,78181.12,0.0,0.99892,0.0,0.21774]
[1777779634617,59.29,78177.71,0.0,0.99892,0.0,0.21837]
[1777779635610,59.29,78177.71,0.0,0.99892,0.0,0.21837]
[1777779635839,59.29,78177.71,0.0,0.99892,0.0,0.21837]
[1777779645694,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779647015,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779647081,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779647183,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779647795,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779647834,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779660157,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779662412,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779662579,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779663067,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779663084,59.29,78176.77,0.0,0.99892,0.0,0.21854]
[1777779672884,59.29,78176.56,0.0,0.99892,0.0,0.21858]
[1777779677919,59.29,78175.47,0.0,0.99892,0.0,0.21878]
[1777779687671,59.29,78175.47,0.0,0.99892,0.0,0.21878]
[1777779692952,59.29,78174.88,0.0,0.99892,0.0,0.21853]
[1777779693078,59.29,78174.88,0.0,0.99892,0.0,0.21853]
[1777779693180,59.29,78174.82,0.0,0.99892,0.0,0.21854]
[1777779694072,59.29,78174.82,0.0,0.99892,0.0,0.21854]
[1777779694337,59.29,78174.82,0.0,0.99892,0.0,0.21854]
[1777779705108,59.29,78174.85,0.0,0.99892,0.0,0.21854]
[1777779710143,59.29,78175.23,0.0,0.99892,0.0,0.21847]
[1777779721220,59.29,78175.2,0.0,0.99892,0.0,0.21847]
[1777779727337,59.29,78174.77,0.0,0.99892,0.0,0.21855]
[1777779727579,59.29,78174.77,0.0,0.99892,0.0,0.21855]
[1777779727677,59.29,78174.77,0.0,0.99892,0.0,0.21855]
[1777779728585,59.29,78174.77,0.0,0.99892,0.0,0.21855]
[1777779734312,59.29,78175.75,0.0,0.99892,0.0,0.21837]
[1777779739347,59.29,78175.75,0.0,0.99892,0.0,0.21837]
[1777779744382,59.29,78175.72,0.0,0.99892,0.0,0.21838]
[1777779752438,59.29,78175.82,0.0,0.99892,0.0,0.218]
[1777779758706,59.29,78175.72,0.0,0.99892,0.0,0.21802]
[1777779758830,59.29,78175.72,0.0,0.99892,0.0,0.21802]
[1777779758917,59.29,78175.26,0.0,0.99892,0.0,0.21811]
[1777779760085,59.29,78175.26,0.0,0.99892,0.0,0.21811]
[1777779760337,59.29,78175.26,0.0,0.99892,0.0,0.21811]
[1777779766536,59.29,78175.06,0.0,0.99892,0.0,0.21814]
[1777779767817,59.29,78175.06,0.0,0.99892,0.0,0.21814]
[1777779767827,59.29,78175.06,0.0,0.99892,0.0,0.21814]
[1777779767918,59.29,78175.02,0.0,0.99892,0.0,0.21815]
[1777779769273,59.29,78175.02,0.0,0.99892,0.0,0.21815]
[1777779769333,59.29,78175.02,0.0,0.99892,0.0,0.21815]
[1777779774683,59.29,78175.28,0.0,0.99892,0.0,0.2181]
[1777779774828,59.29,78175.28,0.0,0.99892,0.0,0.2181]
[1777779775922,59.29,78175.29,0.0,0.99892,0.0,0.2181]
[1777779776080,59.29,78175.29,0.0,0.99892,0.0,0.2181]
[1777779778579,59.29,78175.29,0.0,0.99892,0.0,0.2181]
[1777779782648,59.29,78175.24,0.0,0.99892,0.0,0.21811]
[1777779789697,59.29,78175.26,0.0,0.99892,0.0,0.21811]
[1777779790668,59.29,78175.26,0.0,0.99892,0.0,0.21811]
[1777779790832,59.29,78175.26,0.0,0.99892,0.0,0.21811]
[1777779798091,59.29,78175.29,0.0,0.99892,0.0,0.2181]
[1777779798330,59.29,78175.29,0.0,0.99892,0.0,0.2181]
[1777779805821,59.29,78174.9,0.0,0.99892,0.0,0.21817]
[1777779811854,59.29,78174.87,0.0,0.99892,0.0,0.21782]
[1777779823938,59.29,78174.86,0.0,0.99892,0.0,0.21782]
[1777779831994,59.29,78174.78,0.0,0.99892,0.0,0.21784]
[1777779838789,59.29,78174.53,0.0,0.99892,0.0,0.21788]
[1777779840950,59.29,78173.61,0.0,0.99892,0.0,0.21805]
[1777779841086,59.29,78159.31,0.0,0.99891,0.0,0.2207]
[1777779842101,59.29,78139.73,0.0,0.99889,0.0,0.22437]
[1777779843108,59.29,78134.56,0.0,0.99888,0.0,0.22535]
[1777779844115,59.29,78130.65,0.0,0.99888,0.0,0.22609]
[1777779844690,59.29,78130.65,0.0,0.99888,0.0,0.22609]
[1777779845906,59.29,78131.77,0.0,0.99888,0.0,0.22588]
[1777779846129,59.29,78134.64,0.0,0.99888,0.0,0.22533]
[1777779848577,59.29,78135.01,0.0,0.99888,0.0,0.22526]
[1777779849150,59.29,78134.46,0.0,0.99888,0.0,0.22537]
[1777779854095,59.29,78133.58,0.0,0.99888,0.0,0.22553]
[1777779854333,59.29,78133.58,0.0,0.99888,0.0,0.22553]
[1777779859306,59.29,78131.71,0.0,0.99888,0.0,0.22589]
[1777779859331,59.29,78131.71,0.0,0.99888,0.0,0.22589]
[1777779859408,59.29,78131.98,0.0,0.99888,0.0,0.22584]
[1777779868283,59.29,78131.84,0.0,0.99888,0.0,0.22587]
[1777779871736,59.29,78131.2,0.0,0.99888,0.0,0.22562]
[1777779871834,59.29,78131.2,0.0,0.99888,0.0,0.22562]
[1777779878353,59.29,78131.31,0.0,0.99888,0.0,0.2256]
[1777779883388,59.29,78131.24,0.0,0.99888,0.0,0.22561]
[1777779893457,59.29,78131.24,0.0,0.99888,0.0,0.22561]
[1777779894582,59.29,78131.24,0.0,0.99888,0.0,0.22561]
[1777779894830,59.29,78131.24,0.0,0.99888,0.0,0.22561]
[1777779896869,59.29,78131.2,0.0,0.99888,0.0,0.22562]
[1777779897078,59.29,78131.2,0.0,0.99888,0.0,0.22562]
[1777779897486,59.29,78131.24,0.0,0.99888,0.0,0.22561]
[1777779902521,59.29,78130.18,0.0,0.99888,0.0,0.22581]
[1777779905540,59.29,78130.2,0.0,0.99888,0.0,0.22581]
[1777779905579,59.29,78130.2,0.0,0.99888,0.0,0.22581]
[1777779920564,59.29,78130.3,0.0,0.99888,0.0,0.22579]
[1777779920577,59.29,78130.3,0.0,0.99888,0.0,0.22579]
[1777779921821,59.29,78131.98,0.0,0.99888,0.0,0.22547]
[1777779922078,59.29,78131.98,0.0,0.99888,0.0,0.22547]
[1777779922177,59.29,78133.7,0.0,0.99888,0.0,0.22515]
[1777779928703,59.29,78133.98,0.0,0.99888,0.0,0.22509]
[1777779934744,59.29,78134.12,0.0,0.99888,0.0,0.2247]
[1777779940787,59.29,78132.61,0.0,0.99888,0.0,0.22499]
[1777779945821,59.29,78133.11,0.0,0.99888,0.0,0.22489]
[1777779950951,59.29,78134.43,0.0,0.99888,0.0,0.22464]
[1777779951079,59.29,78134.43,0.0,0.99888,0.0,0.22464]
[1777779956898,59.29,78137.33,0.0,0.99889,0.0,0.22409]
[1777779959090,59.29,78137.41,0.0,0.99889,0.0,0.22408]
[1777779959338,59.29,78137.41,0.0,0.99889,0.0,0.22408]
[1777779961720,59.29,78138.61,0.0,0.99889,0.0,0.22385]
[1777779961836,59.29,78138.61,0.0,0.99889,0.0,0.22385]
[1777779961934,59.29,78139.13,0.0,0.99889,0.0,0.22375]
[1777779965294,59.29,78139.12,0.0,0.99889,0.0,0.22376]
[1777779965327,59.29,78139.12,0.0,0.99889,0.0,0.22376]
[1777779968264,59.29,78139.21,0.0,0.99889,0.0,0.22374]
[1777779968328,59.29,78139.21,0.0,0.99889,0.0,0.22374]
[1777779968366,59.29,78143.26,0.0,0.99889,0.0,0.22298]
[1777779970243,59.29,78144.65,0.0,0.99889,0.0,0.22272]
[1777779970334,59.29,78144.65,0.0,0.99889,0.0,0.22272]
[1777779970430,59.29,78144.8,0.0,0.99889,0.0,0.22269]
[1777779977039,59.29,78149.24,0.0,0.9989,0.0,0.22186]
[1777779978291,59.29,78149.24,0.0,0.9989,0.0,0.22186]
[1777779978327,59.29,78149.24,0.0,0.9989,0.0,0.22186]
[1777779986102,59.29,78152.03,0.0,0.9989,0.0,0.22133]
[1777779987404,59.29,78152.03,0.0,0.9989,0.0,0.22133]
[1777779987580,59.29,78152.03,0.0,0.9989,0.0,0.22133]
[1777779989956,59.29,78153.15,0.0,0.9989,0.0,0.22113]
[1777779990083,59.29,78153.15,0.0,0.9989,0.0,0.22113]
[1777779990129,59.29,78153.22,0.0,0.9989,0.0,0.22111]
[1777779992514,59.29,78153.22,0.0,0.9989,0.0,0.22111]
[1777779992580,59.29,78153.22,0.0,0.9989,0.0,0.22111]
[1777779998186,59.29,78150.83,0.0,0.9989,0.0,0.2212]
[1777780004228,59.29,78149.64,0.0,0.9989,0.0,0.22142]
[1777780004891,59.29,78149.64,0.0,0.9989,0.0,0.22142]
[1777780005081,59.29,78149.64,0.0,0.9989,0.0,0.22142]
[1777780007262,59.29,78149.64,0.0,0.9989,0.0,0.22142]
[1777780007332,59.29,78149.64,0.0,0.9989,0.0,0.22142]
[1777780007426,59.29,78149.64,0.0,0.9989,0.0,0.22142]
[1777780013291,59.29,78150.93,0.0,0.9989,0.0,0.22118]
[1777780014526,59.29,78150.93,0.0,0.9989,0.0,0.22118]
[1777780014579,59.29,78150.93,0.0,0.9989,0.0,0.22118]
[1777780020340,59.29,78150.82,0.0,0.9989,0.0,0.2212]
[1777780025375,59.29,78150.75,0.0,0.9989,0.0,0.22121]
[1777780030422,59.29,78149.69,0.0,0.9989,0.0,0.22141]
[1777780037471,59.29,78149.78,0.0,0.9989,0.0,0.22139]
[1777780038032,59.29,78149.78,0.0,0.9989,0.0,0.22139]
[1777780038075,59.29,78149.78,0.0,0.9989,0.0,0.22139]
[1777780040691,59.29,78149.77,0.0,0.9989,0.0,0.22139]
[1777780040837,59.29,78149.77,0.0,0.9989,0.0,0.22139]
[1777780041499,59.29,78149.7,0.0,0.9989,0.0,0.22141]
[1777780048548,59.29,78150.24,0.0,0.9989,0.0,0.22131]
[1777780054383,59.29,78150.21,0.0,0.9989,0.0,0.22131]
[1777780054588,59.29,78150.21,0.0,0.9989,0.0,0.22131]
[1777780059625,59.29,78150.51,0.0,0.9989,0.0,0.2209]
[1777780064660,59.29,78151.05,0.0,0.9989,0.0,0.22079]
[1777780067486,59.29,78151.05,0.0,0.9989,0.0,0.22079]
[1777780067580,59.29,78151.05,0.0,0.9989,0.0,0.22079]
[1777780070524,59.29,78150.89,0.0,0.9989,0.0,0.22082]
[1777780070584,59.29,78150.89,0.0,0.9989,0.0,0.22082]
[1777780070680,59.29,78150.89,0.0,0.9989,0.0,0.22082]
[1777780075737,59.29,78150.89,0.0,0.9989,0.0,0.22082]
[1777780081160,59.29,78150.97,0.0,0.9989,0.0,0.22081]
[1777780081331,59.29,78150.97,0.0,0.9989,0.0,0.22081]
[1777780092856,59.29,78150.95,0.0,0.9989,0.0,0.22081]
[1777780098243,59.29,78150.95,0.0,0.9989,0.0,0.22081]
[1777780098330,59.29,78150.95,0.0,0.9989,0.0,0.22081]
[1777780099733,59.29,78150.95,0.0,0.9989,0.0,0.22081]
[1777780099749,59.29,78152.07,0.0,0.99891,0.0,0.2206]
[1777780099834,59.29,78152.07,0.0,0.99891,0.0,0.2206]
[1777780100584,59.29,78152.07,0.0,0.99891,0.0,0.2206]
[1777780101919,59.29,78158.47,0.0,0.99891,0.0,0.21942]
[1777780102926,59.29,78161.95,0.0,0.99892,0.0,0.21877]
[1777780105589,59.29,78162.15,0.0,0.99892,0.0,0.21874]
[1777780105635,59.29,78161.13,0.0,0.99892,0.0,0.21892]
[1777780105830,59.29,78161.13,0.0,0.99892,0.0,0.21892]
[1777780111118,59.29,78161.56,0.0,0.99892,0.0,0.21884]
[1777780112580,59.29,78161.6,0.0,0.99892,0.0,0.21848]
[1777780122059,59.29,78161.72,0.0,0.99892,0.0,0.21846]
[1777780129108,59.29,78161.71,0.0,0.99892,0.0,0.21846]
[1777780134142,59.29,78162.26,0.0,0.99892,0.0,0.21836]
[1777780138045,59.29,78162.55,0.0,0.99892,0.0,0.2183]
[1777780138082,59.29,78162.55,0.0,0.99892,0.0,0.2183]
[1777780138177,59.29,78162.55,0.0,0.99892,0.0,0.2183]
[1777780138839,59.29,78162.55,0.0,0.99892,0.0,0.2183]
[1777780139081,59.29,78162.55,0.0,0.99892,0.0,0.2183]
[1777780141192,59.29,78165.54,0.0,0.99892,0.0,0.21775]
[1777780146227,59.29,78167.01,0.0,0.99892,0.0,0.21748]
[1777780150255,59.29,78170.84,0.0,0.99893,0.0,0.21678]
[1777780152521,59.29,78171.53,0.0,0.99893,0.0,0.21665]
[1777780152587,59.29,78171.53,0.0,0.99893,0.0,0.21665]
[1777780152604,59.29,78171.53,0.0,0.99893,0.0,0.21665]
[1777780153275,59.29,78171.53,0.0,0.99893,0.0,0.21665]
[1777780153327,59.29,78171.53,0.0,0.99893,0.0,0.21665]
[1777780162339,59.29,78183.33,0.0,0.99894,0.0,0.2145]
[1777780164353,59.29,78178.81,0.0,0.99893,0.0,0.21532]
[1777780165573,59.29,78178.81,0.0,0.99893,0.0,0.21532]
[1777780165576,59.29,78179.28,0.0,0.99894,0.0,0.21524]
[1777780167922,59.29,78179.31,0.0,0.99894,0.0,0.21523]
[1777780168084,59.29,78179.31,0.0,0.99894,0.0,0.21523]
[1777780173415,59.29,78180.02,0.0,0.99894,0.0,0.21475]
[1777780173871,59.29,78180.02,0.0,0.99894,0.0,0.21475]
[1777780173950,59.29,78180.02,0.0,0.99894,0.0,0.21475]
[1777780174081,59.29,78180.02,0.0,0.99894,0.0,0.21475]
[1777780174423,59.29,78179.58,0.0,0.99894,0.0,0.21483]
[1777780178724,59.29,78181.1,0.0,0.99894,0.0,0.21455]
[1777780178832,59.29,78181.1,0.0,0.99894,0.0,0.21455]
[1777780178820,59.29,78180.78,0.0,0.99894,0.0,0.21461]
[1777780179427,59.29,78180.78,0.0,0.99894,0.0,0.21461]
[1777780179585,59.29,78180.78,0.0,0.99894,0.0,0.21461]
[1777780185499,59.29,78185.16,0.0,0.99894,0.0,0.21382]
[1777780187913,59.29,78184.91,0.0,0.99894,0.0,0.21386]
[1777780188089,59.29,78184.91,0.0,0.99894,0.0,0.21386]
[1777780188524,59.29,78184.91,0.0,0.99894,0.0,0.21386]
[1777780188592,59.29,78184.91,0.0,0.99894,0.0,0.21386]
[1777780188617,59.29,78184.94,0.0,0.99894,0.0,0.21386]
[1777780194568,59.29,78186.3,0.0,0.99894,0.0,0.21361]
[1777780194948,59.29,78186.3,0.0,0.99894,0.0,0.21361]
[1777780195086,59.29,78186.3,0.0,0.99894,0.0,0.21361]
[1777780195554,59.29,78186.3,0.0,0.99894,0.0,0.21361]
[1777780195584,59.29,78186.3,0.0,0.99894,0.0,0.21361]
[1777780195601,59.29,78186.34,0.0,0.99894,0.0,0.2136]
[1777780202623,59.29,78186.98,0.0,0.99894,0.0,0.21349]
[1777780206057,59.29,78184.48,0.0,0.99894,0.0,0.21394]
[1777780206086,59.29,78184.48,0.0,0.99894,0.0,0.21394]
[1777780206652,59.29,78183.38,0.0,0.99894,0.0,0.21414]
[1777780206908,59.29,78183.38,0.0,0.99894,0.0,0.21414]
[1777780207081,59.29,78183.38,0.0,0.99894,0.0,0.21414]
[1777780212694,59.29,78182.93,0.0,0.99894,0.0,0.21422]
[1777780217729,59.29,78182.83,0.0,0.99894,0.0,0.21424]
[1777780222089,59.29,78182.08,0.0,0.99894,0.0,0.21438]
[1777780222336,59.29,78182.08,0.0,0.99894,0.0,0.21438]
[1777780222782,59.29,78182.08,0.0,0.99894,0.0,0.21438]
[1777780222835,59.29,78182.08,0.0,0.99894,0.0,0.21438]
[1777780222884,59.29,78182.08,0.0,0.99894,0.0,0.21438]
[1777780229813,59.29,78182.39,0.0,0.99894,0.0,0.21432]
[1777780234848,59.29,78182.39,0.0,0.99894,0.0,0.21397]
[1777780238882,59.29,78188.23,0.0,0.99895,0.0,0.21291]
[1777780239889,59.29,78192.56,0.0,0.99895,0.0,0.21213]
[1777780240896,59.29,78189.32,0.0,0.99895,0.0,0.21272]
[1777780241836,59.29,78189.32,0.0,0.99895,0.0,0.21272]
[1777780241903,59.29,78188.99,0.0,0.99895,0.0,0.21277]
[1777780242863,59.29,78188.99,0.0,0.99895,0.0,0.21277]
[1777780243415,59.29,78188.54,0.0,0.99895,0.0,0.21286]
[1777780243525,59.29,78188.54,0.0,0.99895,0.0,0.21286]
[1777780243917,59.29,78188.94,0.0,0.99895,0.0,0.21278]
[1777780249406,59.29,78188.23,0.0,0.99895,0.0,0.21291]
[1777780249585,59.29,78188.23,0.0,0.99895,0.0,0.21291]
[1777780249648,59.29,78186.76,0.0,0.99895,0.0,0.21318]
[1777780250507,59.29,78186.76,0.0,0.99895,0.0,0.21318]
[1777780250613,59.29,78186.76,0.0,0.99895,0.0,0.21318]
[1777780256001,59.29,78186.37,0.0,0.99895,0.0,0.21325]
[1777780261036,59.29,78186.3,0.0,0.99895,0.0,0.21326]
[1777780264347,59.29,78186.26,0.0,0.99895,0.0,0.21327]
[1777780264586,59.29,78186.26,0.0,0.99895,0.0,0.21327]
[1777780264594,59.29,78186.28,0.0,0.99895,0.0,0.21326]
[1777780265362,59.29,78186.28,0.0,0.99895,0.0,0.21326]
[1777780265584,59.29,78186.28,0.0,0.99895,0.0,0.21326]
[1777780276141,59.29,78186.2,0.0,0.99895,0.0,0.21328]
[1777780283189,59.29,78186.24,0.0,0.99895,0.0,0.21327]
[1777780293260,59.29,78186.35,0.0,0.99895,0.0,0.2129]
[1777780298514,59.29,78187.11,0.0,0.99895,0.0,0.21276]
[1777780298585,59.29,78187.11,0.0,0.99895,0.0,0.21276]
[1777780298680,59.29,78187.35,0.0,0.99895,0.0,0.21272]
[1777780299540,59.29,78187.35,0.0,0.99895,0.0,0.21272]
[1777780299581,59.29,78187.35,0.0,0.99895,0.0,0.21272]
[1777780305697,59.29,78187.16,0.0,0.99895,0.0,0.21275]
[1777780305834,59.29,78187.16,0.0,0.99895,0.0,0.21275]
[1777780305931,59.29,78187.16,0.0,0.99895,0.0,0.21275]
[1777780306506,59.29,78187.16,0.0,0.99895,0.0,0.21275]
[1777780306585,59.29,78187.16,0.0,0.99895,0.0,0.21275]
[1777780311390,59.29,78184.59,0.0,0.99895,0.0,0.21322]
[1777780312587,59.29,78184.59,0.0,0.99895,0.0,0.21322]
[1777780312831,59.29,78184.59,0.0,0.99895,0.0,0.21322]
[1777780312905,59.29,78185.0,0.0,0.99895,0.0,0.21314]
[1777780313914,59.29,78185.0,0.0,0.99895,0.0,0.21314]
[1777780314085,59.29,78185.0,0.0,0.99895,0.0,0.21314]
[1777780321460,59.29,78185.04,0.0,0.99895,0.0,0.21314]
[1777780323474,59.29,78190.81,0.0,0.99895,0.0,0.2121]
[1777780324838,59.29,78190.81,0.0,0.99895,0.0,0.2121]
[1777780324968,59.29,78191.98,0.0,0.99895,0.0,0.21189]
[1777780325084,59.29,78191.98,0.0,0.99895,0.0,0.21189]
[1777780325488,59.29,78192.04,0.0,0.99895,0.0,0.21188]
[1777780326045,59.29,78192.04,0.0,0.99895,0.0,0.21188]
[1777780326080,59.29,78192.04,0.0,0.99895,0.0,0.21188]
[1777780331530,59.29,78191.84,0.0,0.99895,0.0,0.21191]
[1777780336565,59.29,78191.75,0.0,0.99895,0.0,0.21193]
[1777780340593,59.29,78195.46,0.0,0.99896,0.0,0.21126]
[1777780341102,59.29,78195.46,0.0,0.99896,0.0,0.21126]
[1777780341330,59.29,78195.46,0.0,0.99896,0.0,0.21126]
[1777780341600,59.29,78196.38,0.0,0.99896,0.0,0.2111]
[1777780342501,59.29,78196.38,0.0,0.99896,0.0,0.2111]
[1777780342586,59.29,78196.38,0.0,0.99896,0.0,0.2111]
[1777780347251,59.29,78195.61,0.0,0.99896,0.0,0.21124]
[1777780347335,59.29,78195.61,0.0,0.99896,0.0,0.21124]
[1777780353684,59.29,78196.92,0.0,0.99896,0.0,0.21065]
[1777780354691,59.29,78204.81,0.0,0.99897,0.0,0.20925]
[1777780355586,59.29,78204.81,0.0,0.99897,0.0,0.20925]
[1777780355835,59.29,78204.81,0.0,0.99897,0.0,0.20925]
[1777780355937,59.29,78207.58,0.0,0.99897,0.0,0.20876]
[1777780357779,59.29,78207.67,0.0,0.99897,0.0,0.20874]
[1777780357830,59.29,78207.67,0.0,0.99897,0.0,0.20874]
[1777780363754,59.29,78208.98,0.0,0.99897,0.0,0.20851]
[1777780366568,59.29,78209.13,0.0,0.99897,0.0,0.20848]
[1777780366583,59.29,78209.13,0.0,0.99897,0.0,0.20848]
[1777780366775,59.29,78209.15,0.0,0.99897,0.0,0.20848]
[1777780368666,59.29,78209.28,0.0,0.99897,0.0,0.20846]
[1777780368837,59.29,78209.28,0.0,0.99897,0.0,0.20846]
[1777780374831,59.29,78209.14,0.0,0.99897,0.0,0.20848]
[1777780379865,59.29,78208.97,0.0,0.99897,0.0,0.20851]
[1777780383894,59.29,78205.67,0.0,0.99897,0.0,0.2091]
[1777780385175,59.29,78205.06,0.0,0.99897,0.0,0.2092]
[1777780385331,59.29,78205.06,0.0,0.99897,0.0,0.2092]
[1777780385908,59.29,78205.0,0.0,0.99897,0.0,0.20921]
[1777780386602,59.29,78205.0,0.0,0.99897,0.0,0.20921]
[1777780386832,59.29,78205.0,0.0,0.99897,0.0,0.20921]
[1777780390943,59.29,78200.83,0.0,0.99896,0.0,0.20996]
[1777780391845,59.29,78200.83,0.0,0.99896,0.0,0.20996]
[1777780391950,59.29,78194.9,0.0,0.99896,0.0,0.21101]
[1777780392076,59.29,78194.9,0.0,0.99896,0.0,0.21101]
[1777780392957,59.29,78188.74,0.0,0.99895,0.0,0.21212]
[1777780394772,59.29,78189.03,0.0,0.99895,0.0,0.21207]
[1777780394836,59.29,78189.03,0.0,0.99895,0.0,0.21207]
[1777780400015,59.29,78189.33,0.0,0.99895,0.0,0.21201]
[1777780400388,59.29,78189.33,0.0,0.99895,0.0,0.21201]
[1777780400586,59.29,78189.33,0.0,0.99895,0.0,0.21201]
[1777780401060,59.29,78189.33,0.0,0.99895,0.0,0.21201]
[1777780401079,59.29,78190.14,0.0,0.99895,0.0,0.21187]
[1777780402021,59.29,78191.3,0.0,0.99895,0.0,0.21166]
[1777780407056,59.29,78191.28,0.0,0.99895,0.0,0.21166]
[1777780414104,59.29,78192.03,0.0,0.99896,0.0,0.21118]
[1777780415112,59.29,78195.79,0.0,0.99896,0.0,0.21051]
[1777780416118,59.29,78200.05,0.0,0.99896,0.0,0.20975]
[1777780417302,59.29,78200.05,0.0,0.99896,0.0,0.20975]
[1777780417328,59.29,78200.05,0.0,0.99896,0.0,0.20975]
[1777780423168,59.29,78200.47,0.0,0.99896,0.0,0.20967]
[1777780428203,59.29,78200.96,0.0,0.99896,0.0,0.20959]
[1777780431052,59.29,78200.96,0.0,0.99896,0.0,0.20959]
[1777780431080,59.29,78200.96,0.0,0.99896,0.0,0.20959]
[1777780431086,59.29,78201.76,0.0,0.99897,0.0,0.20944]
[1777780432963,59.29,78203.4,0.0,0.99897,0.0,0.20915]
[1777780433083,59.29,78203.4,0.0,0.99897,0.0,0.20915]
[1777780442301,59.29,78203.72,0.0,0.99897,0.0,0.2091]
[1777780447336,59.29,78203.91,0.0,0.99897,0.0,0.20906]
[1777780453377,59.29,78203.98,0.0,0.99897,0.0,0.20905]
[1777780454486,59.29,78203.98,0.0,0.99897,0.0,0.20905]
[1777780454589,59.29,78203.98,0.0,0.99897,0.0,0.20905]
[1777780454642,59.29,78203.98,0.0,0.99897,0.0,0.20905]
[1777780456156,59.29,78203.98,0.0,0.99897,0.0,0.20905]
[1777780456331,59.29,78203.98,0.0,0.99897,0.0,0.20905]
[1777780462441,59.29,78203.88,0.0,0.99897,0.0,0.20907]
[1777780467476,59.29,78204.17,0.0,0.99897,0.0,0.20902]
[1777780468287,59.29,78204.17,0.0,0.99897,0.0,0.20902]
[1777780468331,59.29,78204.17,0.0,0.99897,0.0,0.20902]
[1777780468483,59.29,78205.0,0.0,0.99897,0.0,0.20887]
[1777780470283,59.29,78205.97,0.0,0.99897,0.0,0.2087]
[1777780470332,59.29,78205.97,0.0,0.99897,0.0,0.2087]
[1777780475532,59.29,78206.85,0.0,0.99897,0.0,0.20819]
[1777780476422,59.29,78206.85,0.0,0.99897,0.0,0.20819]
[1777780476579,59.29,78206.85,0.0,0.99897,0.0,0.20819]
[1777780476588,59.29,78203.49,0.0,0.99897,0.0,0.20879]
[1777780478060,59.29,78203.49,0.0,0.99897,0.0,0.20879]
[1777780478084,59.29,78203.49,0.0,0.99897,0.0,0.20879]
[1777780486609,59.29,78203.38,0.0,0.99897,0.0,0.20881]
[1777780492654,59.29,78203.58,0.0,0.99897,0.0,0.20877]
[1777780498696,59.29,78203.72,0.0,0.99897,0.0,0.20875]
[1777780503737,59.29,78203.71,0.0,0.99897,0.0,0.20875]
[1777780509774,59.29,78203.65,0.0,0.99897,0.0,0.20876]
[1777780515825,59.29,78203.47,0.0,0.99897,0.0,0.20879]
[1777780519418,59.29,78203.37,0.0,0.99897,0.0,0.20881]
[1777780519577,59.29,78203.37,0.0,0.99897,0.0,0.20881]
[1777780521518,59.29,78203.37,0.0,0.99897,0.0,0.20881]
[1777780521585,59.29,78203.37,0.0,0.99897,0.0,0.20881]
[1777780521867,59.29,78203.3,0.0,0.99897,0.0,0.20882]
[1777780525405,59.29,78203.3,0.0,0.99897,0.0,0.20882]
[1777780525584,59.29,78203.3,0.0,0.99897,0.0,0.20882]
[1777780525895,59.29,78203.02,0.0,0.99897,0.0,0.20887]
[1777780526902,59.29,78201.41,0.0,0.99897,0.0,0.20916]
[1777780527570,59.29,78201.41,0.0,0.99897,0.0,0.20916]
[1777780527586,59.29,78201.41,0.0,0.99897,0.0,0.20916]
[1777780532944,59.29,78202.97,0.0,0.99897,0.0,0.20854]
[1777780543014,59.29,78202.98,0.0,0.99897,0.0,0.20853]
[1777780548048,59.29,78197.05,0.0,0.99896,0.0,0.20959]
[1777780549056,59.29,78194.05,0.0,0.99896,0.0,0.21012]
[1777780549808,59.29,78194.05,0.0,0.99896,0.0,0.21012]
[1777780549839,59.29,78194.05,0.0,0.99896,0.0,0.21012]
[1777780550581,59.29,78193.53,0.0,0.99896,0.0,0.21021]
[1777780551070,59.29,78193.35,0.0,0.99896,0.0,0.21025]
[1777780556107,59.29,78193.85,0.0,0.99896,0.0,0.21016]
[1777780558076,59.29,78193.54,0.0,0.99896,0.0,0.21021]
[1777780558335,59.29,78193.51,0.0,0.99896,0.0,0.21022]
[1777780564364,59.29,78191.71,0.0,0.99896,0.0,0.21054]
[1777780564590,59.29,78191.71,0.0,0.99896,0.0,0.21054]
[1777780571212,59.29,78192.59,0.0,0.99896,0.0,0.21038]
[1777780577255,59.29,78193.35,0.0,0.99896,0.0,0.21025]
[1777780582013,59.29,78193.11,0.0,0.99896,0.0,0.21029]
[1777780582087,59.29,78193.11,0.0,0.99896,0.0,0.21029]
[1777780583803,59.29,78194.27,0.0,0.99896,0.0,0.21008]
[1777780583835,59.29,78194.27,0.0,0.99896,0.0,0.21008]
[1777780583904,59.29,78194.33,0.0,0.99896,0.0,0.21007]
[1777780589339,59.29,78195.83,0.0,0.99896,0.0,0.2098]
[1777780595380,59.29,78195.58,0.0,0.99896,0.0,0.2095]
[1777780600199,59.29,78193.43,0.0,0.99896,0.0,0.20988]
[1777780600335,59.29,78192.72,0.0,0.99896,0.0,0.21001]
[1777780601993,59.29,78192.05,0.0,0.99896,0.0,0.21013]
[1777780602086,59.29,78192.05,0.0,0.99896,0.0,0.21013]
[1777780602184,59.29,78191.82,0.0,0.99896,0.0,0.21017]
[1777780607465,59.29,78189.36,0.0,0.99896,0.0,0.21061]
[1777780609852,59.29,78189.18,0.0,0.99896,0.0,0.21064]
[1777780610084,59.29,78189.18,0.0,0.99896,0.0,0.21064]
[1777780615521,59.29,78189.2,0.0,0.99896,0.0,0.21064]
[1777780625590,59.29,78189.2,0.0,0.99896,0.0,0.21064]
[1777780631184,59.29,78190.57,0.0,0.99896,0.0,0.21039]
[1777780631337,59.29,78190.57,0.0,0.99896,0.0,0.21039]
[1777780632987,59.29,78190.57,0.0,0.99896,0.0,0.21039]
[1777780633077,59.29,78190.57,0.0,0.99896,0.0,0.21039]
[1777780639690,59.29,78190.57,0.0,0.99896,0.0,0.21039]
[1777780644725,59.29,78192.79,0.0,0.99896,0.0,0.21]
[1777780648239,59.29,78193.4,0.0,0.99896,0.0,0.20989]
[1777780648333,59.29,78193.69,0.0,0.99896,0.0,0.20984]
[1777780651775,59.29,78191.07,0.0,0.99896,0.0,0.20996]
[1777780653995,59.29,78191.07,0.0,0.99896,0.0,0.20996]
[1777780654085,59.29,78191.07,0.0,0.99896,0.0,0.20996]
[1777780654098,59.29,78190.95,0.0,0.99896,0.0,0.20998]
[1777780661848,59.29,78191.02,0.0,0.99896,0.0,0.20997]
[1777780668897,59.29,78191.02,0.0,0.99896,0.0,0.20997]
[1777780673932,59.29,78190.95,0.0,0.99896,0.0,0.20998]
[1777780679582,59.29,78190.98,0.0,0.99896,0.0,0.20997]
[1777780687023,59.29,78190.88,0.0,0.99896,0.0,0.20999]
[1777780695079,59.29,78190.95,0.0,0.99896,0.0,0.20998]
[1777780700114,59.29,78191.63,0.0,0.99896,0.0,0.20986]
[1777780705149,59.29,78192.32,0.0,0.99896,0.0,0.20973]
[1777780708151,59.29,78195.13,0.0,0.99897,0.0,0.20923]
[1777780708204,59.29,78195.13,0.0,0.99897,0.0,0.20923]
[1777780714211,59.29,78197.25,0.0,0.99897,0.0,0.20851]
[1777780719247,59.29,78197.24,0.0,0.99897,0.0,0.20851]
[1777780723275,59.29,78194.25,0.0,0.99897,0.0,0.20904]
[1777780725773,59.29,78194.28,0.0,0.99897,0.0,0.20904]
[1777780725835,59.29,78194.28,0.0,0.99897,0.0,0.20904]
[1777780727717,59.29,78194.21,0.0,0.99897,0.0,0.20905]
[1777780727838,59.29,78194.21,0.0,0.99897,0.0,0.20905]
[1777780729317,59.29,78194.51,0.0,0.99897,0.0,0.209]
[1777780736366,59.29,78194.58,0.0,0.99897,0.0,0.20899]
[1777780743415,59.29,78196.78,0.0,0.99897,0.0,0.2086]
[1777780744276,59.29,78196.78,0.0,0.99897,0.0,0.2086]
[1777780744329,59.29,78196.78,0.0,0.99897,0.0,0.2086]
[1777780749457,59.29,78196.32,0.0,0.99897,0.0,0.20868]
[1777780754492,59.29,78196.36,0.0,0.99897,0.0,0.20867]
[1777780758439,59.29,78196.61,0.0,0.99897,0.0,0.20863]
[1777780763659,59.29,78196.79,0.0,0.99897,0.0,0.20859]
[1777780769597,59.29,78198.01,0.0,0.99897,0.0,0.20838]
[1777780776646,59.29,78199.37,0.0,0.99897,0.0,0.20779]
[1777780778747,59.29,78199.35,0.0,0.99897,0.0,0.2078]
[1777780778831,59.29,78199.35,0.0,0.99897,0.0,0.2078]
[1777780781105,59.29,78199.86,0.0,0.99897,0.0,0.20771]
[1777780781328,59.29,78199.86,0.0,0.99897,0.0,0.20771]
[1777780781381,59.29,78199.94,0.0,0.99897,0.0,0.20769]
[1777780785284,59.29,78199.9,0.0,0.99897,0.0,0.2077]
[1777780785331,59.29,78199.9,0.0,0.99897,0.0,0.2077]
[1777780793452,59.29,78199.9,0.0,0.99897,0.0,0.2077]
[1777780793580,59.29,78198.34,0.0,0.99897,0.0,0.20797]
[1777780795644,59.29,78196.33,0.0,0.99897,0.0,0.20833]
[1777780795838,59.29,78196.33,0.0,0.99897,0.0,0.20833]
[1777780795855,59.29,78196.07,0.0,0.99897,0.0,0.20838]
[1777780802147,59.29,78195.89,0.0,0.99897,0.0,0.20841]
[1777780802329,59.29,78195.89,0.0,0.99897,0.0,0.20841]
[1777780805219,59.29,78194.14,0.0,0.99897,0.0,0.20872]
[1777780805331,59.29,78194.14,0.0,0.99897,0.0,0.20872]
[1777780805430,59.29,78191.99,0.0,0.99897,0.0,0.2091]
[1777780806243,59.29,78191.99,0.0,0.99897,0.0,0.2091]
[1777780806328,59.29,78191.99,0.0,0.99897,0.0,0.2091]
[1777780806856,59.29,78187.64,0.0,0.99896,0.0,0.20987]
[1777780812295,59.29,78188.73,0.0,0.99896,0.0,0.20968]
[1777780812331,59.29,78188.73,0.0,0.99896,0.0,0.20968]
[1777780812433,59.29,78188.73,0.0,0.99896,0.0,0.20968]
[1777780813332,59.29,78188.73,0.0,0.99896,0.0,0.20968]
[1777780813582,59.29,78188.33,0.0,0.99896,0.0,0.20975]
[1777780813908,59.29,78185.33,0.0,0.99896,0.0,0.21029]
[1777780815922,59.29,78181.56,0.0,0.99896,0.0,0.21096]
[1777780817268,59.29,78181.56,0.0,0.99896,0.0,0.21096]
[1777780817327,59.29,78181.56,0.0,0.99896,0.0,0.21096]
[1777780817369,59.29,78176.85,0.0,0.99895,0.0,0.2118]
[1777780819175,59.29,78175.49,0.0,0.99895,0.0,0.21205]
[1777780819331,59.29,78175.49,0.0,0.99895,0.0,0.21205]
[1777780819423,59.29,78175.19,0.0,0.99895,0.0,0.2121]
[1777780824503,59.29,78175.37,0.0,0.99895,0.0,0.21207]
[1777780830022,59.29,78175.37,0.0,0.99895,0.0,0.21207]
[1777780834784,59.29,78174.06,0.0,0.99895,0.0,0.21196]
[1777780834828,59.29,78174.06,0.0,0.99895,0.0,0.21196]
[1777780839354,59.29,78173.28,0.0,0.99895,0.0,0.2121]
[1777780839580,59.29,78171.78,0.0,0.99895,0.0,0.21237]
[1777780839990,59.29,78171.78,0.0,0.99895,0.0,0.21237]
[1777780840086,59.29,78171.78,0.0,0.99895,0.0,0.21237]
[1777780840149,59.29,78171.78,0.0,0.99895,0.0,0.21237]
[1777780846135,59.29,78171.45,0.0,0.99895,0.0,0.21243]
[1777780851170,59.29,78171.75,0.0,0.99895,0.0,0.21237]
[1777780860234,59.29,78171.64,0.0,0.99895,0.0,0.21239]
[1777780865416,59.29,78171.71,0.0,0.99895,0.0,0.21238]
[1777780869300,59.29,78176.09,0.0,0.99895,0.0,0.21159]
[1777780869607,59.29,78176.09,0.0,0.99895,0.0,0.21159]
[1777780869834,59.29,78176.09,0.0,0.99895,0.0,0.21159]
[1777780870305,59.29,78182.61,0.0,0.99896,0.0,0.21042]
[1777780872320,59.29,78185.67,0.0,0.99896,0.0,0.20988]
[1777780874334,59.29,78188.9,0.0,0.99897,0.0,0.2093]
[1777780879369,59.29,78190.7,0.0,0.99897,0.0,0.20898]
[1777780886419,59.29,78190.55,0.0,0.99897,0.0,0.20901]
[1777780891454,59.29,78190.22,0.0,0.99897,0.0,0.20872]
[1777780891850,59.29,78190.22,0.0,0.99897,0.0,0.20872]
[1777780893587,59.29,78189.65,0.0,0.99897,0.0,0.20882]
[1777780907566,59.29,78189.57,0.0,0.99897,0.0,0.20884]
[1777780910245,59.29,78189.57,0.0,0.99897,0.0,0.20884]
[1777780910333,59.29,78189.57,0.0,0.99897,0.0,0.20884]
[1777780910490,59.29,78189.57,0.0,0.99897,0.0,0.20884]
[1777780915622,59.29,78190.14,0.0,0.99897,0.0,0.20873]
[1777780921586,59.29,78191.51,0.0,0.99897,0.0,0.20849]
[1777780921664,59.29,78198.78,0.0,0.99898,0.0,0.20721]
[1777780923215,59.29,78198.78,0.0,0.99898,0.0,0.20721]
[1777780923333,59.29,78198.78,0.0,0.99898,0.0,0.20721]
[1777780923432,59.29,78202.15,0.0,0.99898,0.0,0.20661]
[1777780928713,59.29,78202.54,0.0,0.99898,0.0,0.20654]
[1777780934755,59.29,78202.39,0.0,0.99898,0.0,0.20657]
[1777780940075,59.29,78202.23,0.0,0.99898,0.0,0.2066]
[1777780940326,59.29,78202.23,0.0,0.99898,0.0,0.2066]
[1777780946839,59.29,78202.2,0.0,0.99898,0.0,0.2066]
[1777780949741,59.29,78202.69,0.0,0.99898,0.0,0.20652]
[1777780949834,59.29,78202.69,0.0,0.99898,0.0,0.20652]
[1777780949860,59.29,78202.76,0.0,0.99898,0.0,0.20651]
[1777780950870,59.29,78202.76,0.0,0.99898,0.0,0.20651]
[1777780951076,59.29,78202.76,0.0,0.99898,0.0,0.20651]
[1777780956909,59.29,78202.35,0.0,0.99898,0.0,0.20623]
[1777780959930,59.29,78198.57,0.0,0.99898,0.0,0.2069]
[1777780961967,59.29,78192.94,0.0,0.99897,0.0,0.20789]
[1777780963981,59.29,78187.1,0.0,0.99897,0.0,0.20893]
[1777780964947,59.29,78187.1,0.0,0.99897,0.0,0.20893]
[1777780965080,59.29,78187.1,0.0,0.99897,0.0,0.20893]
[1777780965122,59.29,78187.95,0.0,0.99897,0.0,0.20878]
[1777780966121,59.29,78187.95,0.0,0.99897,0.0,0.20878]
[1777780966329,59.29,78187.95,0.0,0.99897,0.0,0.20878]
[1777780973048,59.29,78187.74,0.0,0.99897,0.0,0.20881]
[1777780979504,59.29,78187.81,0.0,0.99897,0.0,0.2088]
[1777780979590,59.29,78187.81,0.0,0.99897,0.0,0.2088]
[1777780979606,59.29,78187.81,0.0,0.99897,0.0,0.2088]
[1777780980071,59.29,78187.81,0.0,0.99897,0.0,0.2088]
[1777780980332,59.29,78187.81,0.0,0.99897,0.0,0.2088]
[1777780986140,59.29,78187.11,0.0,0.99897,0.0,0.20893]
[1777780991175,59.29,78187.14,0.0,0.99897,0.0,0.20892]
[1777780996210,59.29,78187.17,0.0,0.99897,0.0,0.20892]
[1777781002252,59.29,78186.06,0.0,0.99897,0.0,0.20911]
[1777781004725,59.29,78187.18,0.0,0.99897,0.0,0.20891]
[1777781004845,59.29,78187.18,0.0,0.99897,0.0,0.20891]
[1777781005646,59.29,78187.18,0.0,0.99897,0.0,0.20891]
[1777781005273,59.29,78187.0,0.0,0.99897,0.0,0.20895]
[1777781005832,59.29,78187.0,0.0,0.99897,0.0,0.20895]
[1777781011315,59.29,78182.96,0.0,0.99896,0.0,0.20932]
[1777781013382,59.29,78181.88,0.0,0.99896,0.0,0.20951]
[1777781013585,59.29,78181.88,0.0,0.99896,0.0,0.20951]
[1777781013645,59.29,78182.17,0.0,0.99896,0.0,0.20946]
[1777781014144,59.29,78182.17,0.0,0.99896,0.0,0.20946]
[1777781014336,59.29,78182.17,0.0,0.99896,0.0,0.20946]
[1777781020377,59.29,78180.1,0.0,0.99896,0.0,0.20983]
[1777781022408,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781022588,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781022683,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781023028,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781023082,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781033178,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781033337,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781033409,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781034380,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781034585,59.29,78181.21,0.0,0.99896,0.0,0.20963]
[1777781043538,59.29,78180.64,0.0,0.99896,0.0,0.20973]
[1777781045611,59.29,78180.68,0.0,0.99896,0.0,0.20972]
[1777781045657,59.29,78180.68,0.0,0.99896,0.0,0.20972]
[1777781045834,59.29,78180.68,0.0,0.99896,0.0,0.20972]
[1777781046559,59.29,78180.64,0.0,0.99896,0.0,0.20973]
[1777781046908,59.29,78180.64,0.0,0.99896,0.0,0.20973]
[1777781047078,59.29,78180.64,0.0,0.99896,0.0,0.20973]
[1777781052602,59.29,78180.6,0.0,0.99896,0.0,0.20974]
[1777781058644,59.29,78180.68,0.0,0.99896,0.0,0.20972]
[1777781064686,59.29,78181.03,0.0,0.99896,0.0,0.20966]
[1777781064988,59.29,78181.03,0.0,0.99896,0.0,0.20966]
[1777781065085,59.29,78181.03,0.0,0.99896,0.0,0.20966]
[1777781065693,59.29,78180.99,0.0,0.99896,0.0,0.20967]
[1777781065887,59.29,78180.99,0.0,0.99896,0.0,0.20967]
[1777781066086,59.29,78180.99,0.0,0.99896,0.0,0.20967]
[1777781072742,59.29,78180.96,0.0,0.99896,0.0,0.20932]
[1777781078784,59.29,78178.43,0.0,0.99896,0.0,0.20978]
[1777781079791,59.29,78175.33,0.0,0.99896,0.0,0.21033]
[1777781084826,59.29,78174.15,0.0,0.99896,0.0,0.21054]
[1777781086289,59.29,78174.15,0.0,0.99896,0.0,0.21054]
[1777781086336,59.29,78174.15,0.0,0.99896,0.0,0.21054]
[1777781086366,59.29,78174.15,0.0,0.99896,0.0,0.21054]
[1777781087205,59.29,78174.15,0.0,0.99896,0.0,0.21054]
[1777781087330,59.29,78174.15,0.0,0.99896,0.0,0.21054]
[1777781097923,59.29,78172.6,0.0,0.99896,0.0,0.21082]
[1777781099987,59.29,78172.58,0.0,0.99896,0.0,0.21082]
[1777781100092,59.29,78172.58,0.0,0.99896,0.0,0.21082]
[1777781100193,59.29,78172.51,0.0,0.99896,0.0,0.21083]
[1777781100958,59.29,78172.51,0.0,0.99896,0.0,0.21083]
[1777781101089,59.29,78172.51,0.0,0.99896,0.0,0.21083]
[1777781106986,59.29,78173.03,0.0,0.99896,0.0,0.21074]
[1777781109892,59.29,78174.15,0.0,0.99896,0.0,0.21054]
[1777781110085,59.29,78174.15,0.0,0.99896,0.0,0.21054]
[1777781110184,59.29,78174.08,0.0,0.99896,0.0,0.21055]
[1777781110935,59.29,78174.08,0.0,0.99896,0.0,0.21055]
[1777781111081,59.29,78174.08,0.0,0.99896,0.0,0.21055]
[1777781117056,59.29,78174.12,0.0,0.99896,0.0,0.21055]
[1777781122091,59.29,78173.13,0.0,0.99896,0.0,0.21072]
[1777781125237,59.29,78172.56,0.0,0.99896,0.0,0.21082]
[1777781125332,59.29,78172.56,0.0,0.99896,0.0,0.21082]
[1777781125339,59.29,78172.53,0.0,0.99896,0.0,0.21083]
[1777781125975,59.29,78172.53,0.0,0.99896,0.0,0.21083]
[1777781126086,59.29,78172.53,0.0,0.99896,0.0,0.21083]
[1777781133172,59.29,78170.98,0.0,0.99896,0.0,0.21076]
[1777781135159,59.29,78170.98,0.0,0.99896,0.0,0.21076]
[1777781135333,59.29,78170.98,0.0,0.99896,0.0,0.21076]
[1777781135433,59.29,78170.98,0.0,0.99896,0.0,0.21076]
[1777781136321,59.29,78170.98,0.0,0.99896,0.0,0.21076]
[1777781136587,59.29,78170.98,0.0,0.99896,0.0,0.21076]
[1777781142235,59.29,78170.85,0.0,0.99896,0.0,0.21078]
[1777781144259,59.29,78170.74,0.0,0.99896,0.0,0.2108]
[1777781144332,59.29,78170.74,0.0,0.99896,0.0,0.2108]
[1777781144360,59.29,78170.56,0.0,0.99896,0.0,0.21083]
[1777781145262,59.29,78170.56,0.0,0.99896,0.0,0.21083]
[1777781145330,59.29,78170.56,0.0,0.99896,0.0,0.21083]
[1777781151298,59.29,78170.37,0.0,0.99896,0.0,0.21087]
[1777781156333,59.29,78169.56,0.0,0.99895,0.0,0.21101]
[1777781159630,59.29,78169.49,0.0,0.99895,0.0,0.21103]
[1777781159836,59.29,78169.49,0.0,0.99895,0.0,0.21103]
[1777781159678,59.29,78169.24,0.0,0.99895,0.0,0.21107]
[1777781160735,59.29,78169.24,0.0,0.99895,0.0,0.21107]
[1777781160833,59.29,78169.24,0.0,0.99895,0.0,0.21107]
[1777781160836,59.29,78169.27,0.0,0.99895,0.0,0.21106]
[1777781164390,59.29,78166.67,0.0,0.99895,0.0,0.21153]
[1777781165304,59.29,78166.67,0.0,0.99895,0.0,0.21153]
[1777781165335,59.29,78166.67,0.0,0.99895,0.0,0.21153]
[1777781169092,59.29,78164.97,0.0,0.99895,0.0,0.21184]
[1777781169329,59.29,78164.97,0.0,0.99895,0.0,0.21184]
[1777781169425,59.29,78165.08,0.0,0.99895,0.0,0.21182]
[1777781174460,59.29,78165.9,0.0,0.99895,0.0,0.21167]
[1777781181509,59.29,78169.27,0.0,0.99895,0.0,0.21106]
[1777781184098,59.29,78169.55,0.0,0.99895,0.0,0.21101]
[1777781184336,59.29,78169.55,0.0,0.99895,0.0,0.21101]
[1777781189565,59.29,78169.48,0.0,0.99895,0.0,0.21103]
[1777781191579,59.29,78167.92,0.0,0.99895,0.0,0.21096]
[1777781192465,59.29,78167.92,0.0,0.99895,0.0,0.21096]
[1777781192578,59.29,78167.92,0.0,0.99895,0.0,0.21096]
[1777781192680,59.29,78169.19,0.0,0.99896,0.0,0.21073]
[1777781193716,59.29,78169.19,0.0,0.99896,0.0,0.21073]
[1777781193832,59.29,78169.19,0.0,0.99896,0.0,0.21073]
[1777781207692,59.29,78169.3,0.0,0.99896,0.0,0.21071]
[1777781221793,59.29,78168.3,0.0,0.99896,0.0,0.21089]
[1777781223396,59.29,78168.21,0.0,0.99895,0.0,0.21091]
[1777781223579,59.29,78168.21,0.0,0.99895,0.0,0.21091]
[1777781223807,59.29,78168.01,0.0,0.99895,0.0,0.21094]
[1777781224769,59.29,78168.01,0.0,0.99895,0.0,0.21094]
[1777781224845,59.29,78168.01,0.0,0.99895,0.0,0.21094]
[1777781238912,59.29,78167.89,0.0,0.99895,0.0,0.21096]
[1777781246968,59.29,78167.96,0.0,0.99895,0.0,0.21095]
[1777781253396,59.29,78167.96,0.0,0.99895,0.0,0.21095]
[1777781253580,59.29,78167.96,0.0,0.99895,0.0,0.21095]
[1777781253678,59.29,78167.96,0.0,0.99896,0.0,0.2106]
[1777781254018,59.29,78170.49,0.0,0.99896,0.0,0.21015]
[1777781255223,59.29,78170.49,0.0,0.99896,0.0,0.21015]
[1777781255331,59.29,78170.49,0.0,0.99896,0.0,0.21015]
[1777781263081,59.29,78169.62,0.0,0.99896,0.0,0.2103]
[1777781264573,59.29,78169.62,0.0,0.99896,0.0,0.2103]
[1777781264827,59.29,78169.62,0.0,0.99896,0.0,0.2103]
[1777781264928,59.29,78169.41,0.0,0.99896,0.0,0.21034]
[1777781266280,59.29,78169.41,0.0,0.99896,0.0,0.21034]
[1777781266332,59.29,78169.41,0.0,0.99896,0.0,0.21034]
[1777781272635,59.29,78168.97,0.0,0.99896,0.0,0.21042]
[1777781272829,59.29,78168.97,0.0,0.99896,0.0,0.21042]
[1777781272931,59.29,78164.52,0.0,0.99895,0.0,0.21122]
[1777781273151,59.29,78159.17,0.0,0.99895,0.0,0.21218]
[1777781274416,59.29,78159.17,0.0,0.99895,0.0,0.21218]
[1777781274595,59.29,78159.17,0.0,0.99895,0.0,0.21218]
[1777781282214,59.29,78158.68,0.0,0.99895,0.0,0.21227]
[1777781286710,59.29,78158.64,0.0,0.99895,0.0,0.21228]
[1777781286831,59.29,78158.64,0.0,0.99895,0.0,0.21228]
[1777781292284,59.29,78157.76,0.0,0.99895,0.0,0.21243]
[1777781293331,59.29,78157.76,0.0,0.99895,0.0,0.21243]
[1777781293584,59.29,78157.76,0.0,0.99895,0.0,0.21243]
[1777781293647,59.29,78157.07,0.0,0.99895,0.0,0.21256]
[1777781296500,59.29,78156.56,0.0,0.99895,0.0,0.21265]
[1777781296579,59.29,78156.56,0.0,0.99895,0.0,0.21265]
[1777781305380,59.29,78154.77,0.0,0.99894,0.0,0.21297]
[1777781309131,59.29,78155.27,0.0,0.99894,0.0,0.21288]
[1777781309330,59.29,78155.27,0.0,0.99894,0.0,0.21288]
[1777781309408,59.29,78155.18,0.0,0.99894,0.0,0.2129]
[1777781310860,59.29,78155.18,0.0,0.99894,0.0,0.2129]
[1777781311083,59.29,78154.39,0.0,0.99894,0.0,0.21304]
[1777781318639,59.29,78154.34,0.0,0.99894,0.0,0.2127]
[1777781318834,59.29,78154.34,0.0,0.99894,0.0,0.2127]
[1777781318872,59.29,78153.95,0.0,0.99894,0.0,0.21277]
[1777781320375,59.29,78153.71,0.0,0.99894,0.0,0.21281]
[1777781320582,59.29,78153.71,0.0,0.99894,0.0,0.21281]
[1777781326526,59.29,78152.88,0.0,0.99894,0.0,0.21296]
[1777781327653,59.29,78152.88,0.0,0.99894,0.0,0.21296]
[1777781327832,59.29,78152.88,0.0,0.99894,0.0,0.21296]
[1777781327901,59.29,78150.01,0.0,0.99894,0.0,0.21348]
[1777781328540,59.29,78144.59,0.0,0.99894,0.0,0.21447]
[1777781330145,59.29,78143.58,0.0,0.99893,0.0,0.21465]
[1777781330327,59.29,78143.58,0.0,0.99893,0.0,0.21465]
[1777781335598,59.29,78143.5,0.0,0.99893,0.0,0.21467]
[1777781336557,59.29,78143.5,0.0,0.99893,0.0,0.21467]
[1777781336584,59.29,78143.5,0.0,0.99893,0.0,0.21467]
[1777781336850,59.29,78143.5,0.0,0.99893,0.0,0.21467]
[1777781337952,59.29,78143.5,0.0,0.99893,0.0,0.21467]
[1777781338091,59.29,78143.5,0.0,0.99893,0.0,0.21467]
[1777781343655,59.29,78143.47,0.0,0.99893,0.0,0.21467]
[1777781348690,59.29,78143.5,0.0,0.99893,0.0,0.21467]
[1777781349697,59.29,78141.3,0.0,0.99893,0.0,0.21507]
[1777781352885,59.29,78139.8,0.0,0.99893,0.0,0.21534]
[1777781353584,59.29,78139.8,0.0,0.99893,0.0,0.21534]
[1777781353725,59.29,78140.63,0.0,0.99893,0.0,0.21519]
[1777781355002,59.29,78140.63,0.0,0.99893,0.0,0.21519]
[1777781355084,59.29,78140.31,0.0,0.99893,0.0,0.21525]
[1777781357023,59.29,78140.31,0.0,0.99893,0.0,0.21525]
[1777781357756,59.29,78124.31,0.0,0.99891,0.0,0.21819]
[1777781358761,59.29,78122.37,0.0,0.99891,0.0,0.21855]
[1777781360650,59.29,78122.47,0.0,0.99891,0.0,0.21853]
[1777781365810,59.29,78123.45,0.0,0.99891,0.0,0.21835]
[1777781370845,59.29,78122.44,0.0,0.99891,0.0,0.21854]
[1777781371197,59.29,78122.44,0.0,0.99891,0.0,0.21854]
[1777781371334,59.29,78122.44,0.0,0.99891,0.0,0.21854]
[1777781371852,59.29,78122.52,0.0,0.99891,0.0,0.21816]
[1777781376887,59.29,78122.1,0.0,0.99891,0.0,0.21824]
[1777781381921,59.29,78120.39,0.0,0.99891,0.0,0.21855]
[1777781382179,59.29,78120.39,0.0,0.99891,0.0,0.21855]
[1777781382334,59.29,78120.39,0.0,0.99891,0.0,0.21855]
[1777781386958,59.29,78116.84,0.0,0.99891,0.0,0.21921]
[1777781388137,59.29,78116.82,0.0,0.99891,0.0,0.21922]
[1777781388331,59.29,78116.82,0.0,0.99891,0.0,0.21922]
[1777781389525,59.29,78117.1,0.0,0.99891,0.0,0.21916]
[1777781389584,59.29,78117.1,0.0,0.99891,0.0,0.21916]
[1777781389979,59.29,78116.64,0.0,0.99891,0.0,0.21925]
[1777781396021,59.29,78115.66,0.0,0.99891,0.0,0.21943]
[1777781399095,59.29,78115.52,0.0,0.99891,0.0,0.21946]
[1777781399335,59.29,78115.52,0.0,0.99891,0.0,0.21946]
[1777781405084,59.29,78115.25,0.0,0.99891,0.0,0.21951]
[1777781409141,59.29,78115.26,0.0,0.99891,0.0,0.21951]
[1777781409330,59.29,78115.26,0.0,0.99891,0.0,0.21951]
[1777781411219,59.29,78115.2,0.0,0.99891,0.0,0.21952]
[1777781411332,59.29,78115.2,0.0,0.99891,0.0,0.21952]
[1777781411387,59.29,78115.19,0.0,0.99891,0.0,0.21952]
[1777781417169,59.29,78115.11,0.0,0.99891,0.0,0.21953]
[1777781420012,59.29,78115.47,0.0,0.99891,0.0,0.21947]
[1777781420077,59.29,78115.47,0.0,0.99891,0.0,0.21947]
[1777781424808,59.29,78118.79,0.0,0.99891,0.0,0.21885]
[1777781424829,59.29,78118.79,0.0,0.99891,0.0,0.21885]
[1777781424902,59.29,78118.98,0.0,0.99891,0.0,0.21882]
[1777781427153,59.29,78120.14,0.0,0.99891,0.0,0.2186]
[1777781427331,59.29,78120.14,0.0,0.99891,0.0,0.2186]
[1777781430260,59.29,78126.88,0.0,0.99892,0.0,0.21736]
[1777781432242,59.29,78127.49,0.0,0.99892,0.0,0.21688]
[1777781432334,59.29,78127.49,0.0,0.99892,0.0,0.21688]
[1777781433534,59.29,78126.91,0.0,0.99892,0.0,0.21699]
[1777781433581,59.29,78126.91,0.0,0.99892,0.0,0.21699]
[1777781433633,59.29,78126.91,0.0,0.99892,0.0,0.21699]
[1777781439119,59.29,78127.36,0.0,0.99892,0.0,0.21691]
[1777781439330,59.29,78128.05,0.0,0.99892,0.0,0.21678]
[1777781444343,59.29,78129.4,0.0,0.99892,0.0,0.21653]
[1777781444581,59.29,78129.4,0.0,0.99892,0.0,0.21653]
[1777781445136,59.29,78129.4,0.0,0.99892,0.0,0.21653]
[1777781445332,59.29,78130.15,0.0,0.99892,0.0,0.2164]
[1777781445365,59.29,78130.22,0.0,0.99892,0.0,0.21638]
[1777781458456,59.29,78131.06,0.0,0.99892,0.0,0.21623]
[1777781460707,59.29,78130.94,0.0,0.99892,0.0,0.21625]
[1777781460834,59.29,78130.94,0.0,0.99892,0.0,0.21625]
[1777781466515,59.29,78130.27,0.0,0.99892,0.0,0.21637]
[1777781471550,59.29,78129.77,0.0,0.99892,0.0,0.21647]
[1777781472422,59.29,78129.77,0.0,0.99892,0.0,0.21647]
[1777781472582,59.29,78129.77,0.0,0.99892,0.0,0.21647]
[1777781475001,59.29,78130.31,0.0,0.99892,0.0,0.21637]
[1777781475086,59.29,78130.31,0.0,0.99892,0.0,0.21637]
[1777781475160,59.29,78129.77,0.0,0.99892,0.0,0.21647]
[1777781481620,59.29,78129.73,0.0,0.99892,0.0,0.21647]
[1777781483223,59.29,78130.44,0.0,0.99892,0.0,0.21634]
[1777781483327,59.29,78130.44,0.0,0.99892,0.0,0.21634]
[1777781487494,59.29,78130.17,0.0,0.99892,0.0,0.21639]
[1777781487582,59.29,78130.17,0.0,0.99892,0.0,0.21639]
[1777781489120,59.29,78128.72,0.0,0.99892,0.0,0.21666]
[1777781489334,59.29,78129.51,0.0,0.99892,0.0,0.21651]
[1777781489366,59.29,78129.51,0.0,0.99892,0.0,0.21651]
[1777781491690,59.29,78127.35,0.0,0.99892,0.0,0.21655]
[1777781496725,59.29,78126.41,0.0,0.99892,0.0,0.21672]
[1777781502767,59.29,78126.28,0.0,0.99892,0.0,0.21675]
[1777781504042,59.29,78126.28,0.0,0.99892,0.0,0.21675]
[1777781504084,59.29,78126.28,0.0,0.99892,0.0,0.21675]
[1777781510822,59.29,78126.46,0.0,0.99892,0.0,0.21672]
[1777781514009,59.29,78126.24,0.0,0.99892,0.0,0.21676]
[1777781514078,59.29,78126.24,0.0,0.99892,0.0,0.21676]
[1777781516308,59.29,78126.09,0.0,0.99892,0.0,0.21678]
[1777781516338,59.29,78126.09,0.0,0.99892,0.0,0.21678]
[1777781516864,59.29,78126.12,0.0,0.99892,0.0,0.21678]
[1777781523914,59.29,78126.14,0.0,0.99892,0.0,0.21677]
[1777781526177,59.29,78126.1,0.0,0.99892,0.0,0.21678]
[1777781526330,59.29,78123.8,0.0,0.99892,0.0,0.21721]
[1777781531953,59.29,78123.26,0.0,0.99892,0.0,0.2173]
[1777781532079,59.29,78123.26,0.0,0.99892,0.0,0.2173]
[1777781532523,59.29,78123.42,0.0,0.99892,0.0,0.21728]
[1777781532582,59.29,78123.42,0.0,0.99892,0.0,0.21728]
[1777781532977,59.29,78123.55,0.0,0.99892,0.0,0.21725]
[1777781541033,59.29,78123.69,0.0,0.99892,0.0,0.21723]
[1777781542916,59.29,78124.45,0.0,0.99892,0.0,0.21709]
[1777781543077,59.29,78124.45,0.0,0.99892,0.0,0.21709]
[1777781549114,59.29,78125.82,0.0,0.99892,0.0,0.21683]
[1777781552578,59.29,78124.73,0.0,0.99892,0.0,0.21668]
[1777781553117,59.29,78127.97,0.0,0.99893,0.0,0.21608]
[1777781555216,59.29,78129.39,0.0,0.99893,0.0,0.21582]
[1777781555345,59.29,78129.5,0.0,0.99893,0.0,0.2158]
[1777781556138,59.29,78129.53,0.0,0.99893,0.0,0.21579]
[1777781561173,59.29,78129.15,0.0,0.99893,0.0,0.21586]
[1777781566208,59.29,78130.21,0.0,0.99893,0.0,0.21567]
[1777781576278,59.29,78129.96,0.0,0.99893,0.0,0.21572]
[1777781581313,59.29,78130.04,0.0,0.99893,0.0,0.2157]
[1777781586060,59.29,78129.41,0.0,0.99893,0.0,0.21582]
[1777781586090,59.29,78129.41,0.0,0.99893,0.0,0.21582]
[1777781595411,59.29,78129.35,0.0,0.99893,0.0,0.21583]
[1777781604474,59.29,78129.32,0.0,0.99893,0.0,0.21583]
[1777781609509,59.29,78129.39,0.0,0.99893,0.0,0.21582]
[1777781615551,59.29,78129.12,0.0,0.99893,0.0,0.21551]
[1777781620587,59.29,78130.51,0.0,0.99893,0.0,0.21526]
[1777781622601,59.29,78137.21,0.0,0.99894,0.0,0.21404]
[1777781624734,59.29,78139.14,0.0,0.99894,0.0,0.21369]
[1777781624843,59.29,78139.14,0.0,0.99894,0.0,0.21369]
[1777781624939,59.29,78139.14,0.0,0.99894,0.0,0.21369]
[1777781626071,59.29,78139.14,0.0,0.99894,0.0,0.21369]
[1777781626079,59.29,78139.14,0.0,0.99894,0.0,0.21369]
[1777781631664,59.29,78140.65,0.0,0.99894,0.0,0.21341]
[1777781635475,59.29,78140.1,0.0,0.99894,0.0,0.21351]
[1777781635585,59.29,78140.1,0.0,0.99894,0.0,0.21351]
[1777781636155,59.29,78140.1,0.0,0.99894,0.0,0.21351]
[1777781636191,59.29,78140.11,0.0,0.99894,0.0,0.21351]
[1777781643749,59.29,78140.67,0.0,0.99894,0.0,0.21341]
[1777781646549,59.29,78141.07,0.0,0.99894,0.0,0.21334]
[1777781646585,59.29,78141.07,0.0,0.99894,0.0,0.21334]
[1777781646682,59.29,78141.07,0.0,0.99894,0.0,0.21334]
[1777781647575,59.29,78141.07,0.0,0.99894,0.0,0.21334]
[1777781647828,59.29,78141.07,0.0,0.99894,0.0,0.21334]
[1777781661875,59.29,78142.05,0.0,0.99894,0.0,0.21316]
[1777781665262,59.29,78142.79,0.0,0.99894,0.0,0.21302]
[1777781665342,59.29,78142.79,0.0,0.99894,0.0,0.21302]
[1777781665295,59.29,78142.77,0.0,0.99894,0.0,0.21303]
[1777781666035,59.29,78142.77,0.0,0.99894,0.0,0.21303]
[1777781666080,59.29,78142.77,0.0,0.99894,0.0,0.21303]
[1777781671945,59.29,78144.2,0.0,0.99895,0.0,0.21242]
[1777781676980,59.29,78142.52,0.0,0.99894,0.0,0.21272]
[1777781679605,59.29,78139.89,0.0,0.99894,0.0,0.2132]
[1777781679836,59.29,78139.89,0.0,0.99894,0.0,0.2132]
[1777781680149,59.29,78139.89,0.0,0.99894,0.0,0.2132]
[1777781680335,59.29,78139.89,0.0,0.99894,0.0,0.2132]
[1777781680181,59.29,78139.89,0.0,0.99894,0.0,0.2132]
[1777781686141,59.29,78139.54,0.0,0.99894,0.0,0.21326]
[1777781686335,59.29,78139.54,0.0,0.99894,0.0,0.21326]
[1777781686159,59.29,78139.49,0.0,0.99894,0.0,0.21327]
[1777781686861,59.29,78139.49,0.0,0.99894,0.0,0.21327]
[1777781687085,59.29,78139.49,0.0,0.99894,0.0,0.21327]
[1777781694031,59.29,78139.86,0.0,0.99894,0.0,0.2132]
[1777781696608,59.29,78139.93,0.0,0.99894,0.0,0.21319]
[1777781696834,59.29,78139.93,0.0,0.99894,0.0,0.21319]
[1777781697185,59.29,78139.93,0.0,0.99894,0.0,0.21319]
[1777781697336,59.29,78139.93,0.0,0.99894,0.0,0.21319]
[1777781697284,59.29,78139.93,0.0,0.99894,0.0,0.21319]
[1777781703162,59.29,78139.89,0.0,0.99894,0.0,0.2132]
[1777781708198,59.29,78139.86,0.0,0.99894,0.0,0.2132]
[1777781713233,59.29,78139.93,0.0,0.99894,0.0,0.21319]
[1777781718573,59.29,78139.12,0.0,0.99894,0.0,0.21334]
[1777781719276,59.29,78157.8,0.0,0.99896,0.0,0.20997]
[1777781720281,59.29,78158.16,0.0,0.99896,0.0,0.20991]
[1777781722405,59.29,78158.55,0.0,0.99896,0.0,0.20984]
[1777781723303,59.29,78154.14,0.0,0.99895,0.0,0.21063]
[1777781728338,59.29,78159.37,0.0,0.99896,0.0,0.20969]
[1777781730647,59.29,78161.32,0.0,0.99896,0.0,0.20934]
[1777781730835,59.29,78161.32,0.0,0.99896,0.0,0.20934]
[1777781730967,59.29,78161.32,0.0,0.99896,0.0,0.20934]
[1777781731083,59.29,78161.32,0.0,0.99896,0.0,0.20934]
[1777781731359,59.29,78161.36,0.0,0.99896,0.0,0.20899]
[1777781736171,59.29,78161.83,0.0,0.99896,0.0,0.2089]
[1777781736342,59.29,78161.83,0.0,0.99896,0.0,0.2089]
[1777781736393,59.29,78161.92,0.0,0.99896,0.0,0.20889]
[1777781736876,59.29,78161.92,0.0,0.99896,0.0,0.20889]
[1777781737085,59.29,78161.92,0.0,0.99896,0.0,0.20889]
[1777781743443,59.29,78162.37,0.0,0.99896,0.0,0.20881]
[1777781749485,59.29,78162.51,0.0,0.99896,0.0,0.20878]
[1777781753797,59.29,78162.89,0.0,0.99897,0.0,0.20872]
[1777781753833,59.29,78162.89,0.0,0.99897,0.0,0.20872]
[1777781753851,59.29,78162.82,0.0,0.99897,0.0,0.20873]
[1777781754519,59.29,78162.82,0.0,0.99897,0.0,0.20873]
[1777781754583,59.29,78162.82,0.0,0.99897,0.0,0.20873]
[1777781760562,59.29,78163.02,0.0,0.99897,0.0,0.20869]
[1777781766604,59.29,78162.98,0.0,0.99897,0.0,0.2087]
[1777781769486,59.29,78162.98,0.0,0.99897,0.0,0.2087]
[1777781769581,59.29,78162.98,0.0,0.99897,0.0,0.2087]
[1777781770404,59.29,78162.98,0.0,0.99897,0.0,0.2087]
[1777781770430,59.29,78162.98,0.0,0.99897,0.0,0.2087]
[1777781770580,59.29,78162.98,0.0,0.99897,0.0,0.2087]
[1777781782717,59.29,78163.02,0.0,0.99897,0.0,0.20869]
[1777781791779,59.29,78163.12,0.0,0.99897,0.0,0.20833]
[1777781801850,59.29,78163.12,0.0,0.99897,0.0,0.20833]
[1777781811924,59.29,78163.12,0.0,0.99897,0.0,0.20833]
[1777781818973,59.29,78163.02,0.0,0.99897,0.0,0.20834]
[1777781824007,59.29,78163.26,0.0,0.99897,0.0,0.2083]
[1777781827029,59.29,78169.61,0.0,0.99897,0.0,0.20718]
[1777781829264,59.29,78171.04,0.0,0.99897,0.0,0.20692]
[1777781829335,59.29,78171.04,0.0,0.99897,0.0,0.20692]
[1777781829436,59.29,78171.4,0.0,0.99898,0.0,0.20686]
[1777781830141,59.29,78171.4,0.0,0.99898,0.0,0.20686]
[1777781830336,59.29,78171.4,0.0,0.99898,0.0,0.20686]
[1777781831057,59.29,78167.01,0.0,0.99897,0.0,0.20764]
[1777781832064,59.29,78163.28,0.0,0.99897,0.0,0.2083]
[1777781834626,59.29,78162.34,0.0,0.99897,0.0,0.20847]
[1777781834833,59.29,78162.34,0.0,0.99897,0.0,0.20847]
[1777781835083,59.29,78162.34,0.0,0.99897,0.0,0.20847]
[1777781835177,59.29,78162.82,0.0,0.99897,0.0,0.20838]
[1777781842134,59.29,78164.22,0.0,0.99897,0.0,0.20813]
[1777781845414,59.29,78164.31,0.0,0.99897,0.0,0.20812]
[1777781845434,59.29,78164.81,0.0,0.99897,0.0,0.20803]
[1777781845581,59.29,78164.81,0.0,0.99897,0.0,0.20803]
[1777781845691,59.29,78164.81,0.0,0.99897,0.0,0.20803]
[1777781845829,59.29,78164.81,0.0,0.99897,0.0,0.20803]
[1777781846162,59.29,78165.18,0.0,0.99897,0.0,0.20796]
[1777781851199,59.29,78166.56,0.0,0.99897,0.0,0.20737]
[1777781856235,59.29,78166.19,0.0,0.99897,0.0,0.20744]
[1777781857748,59.29,78166.2,0.0,0.99897,0.0,0.20743]
[1777781857830,59.29,78166.2,0.0,0.99897,0.0,0.20743]
[1777781858249,59.29,78166.63,0.0,0.99897,0.0,0.20736]
[1777781858696,59.29,78166.63,0.0,0.99897,0.0,0.20736]
[1777781858830,59.29,78166.63,0.0,0.99897,0.0,0.20736]
[1777781864291,59.29,78166.8,0.0,0.99897,0.0,0.20733]
[1777781870348,59.29,78166.84,0.0,0.99897,0.0,0.20732]
[1777781870429,59.29,78166.9,0.0,0.99897,0.0,0.20731]
[1777781870581,59.29,78166.9,0.0,0.99897,0.0,0.20731]
[1777781871108,59.29,78166.9,0.0,0.99897,0.0,0.20731]
[1777781871336,59.29,78166.9,0.0,0.99897,0.0,0.20731]
[1777781871340,59.29,78166.91,0.0,0.99897,0.0,0.20731]
[1777781876375,59.29,78167.16,0.0,0.99897,0.0,0.20726]
[1777781881410,59.29,78167.65,0.0,0.99897,0.0,0.20718]
[1777781885820,59.29,78167.25,0.0,0.99897,0.0,0.20725]
[1777781885833,59.29,78167.25,0.0,0.99897,0.0,0.20725]
[1777781891122,59.29,78167.24,0.0,0.99897,0.0,0.20725]
[1777781891332,59.29,78167.24,0.0,0.99897,0.0,0.20725]
[1777781891480,59.29,78166.99,0.0,0.99897,0.0,0.20729]
[1777781894037,59.29,78164.92,0.0,0.99897,0.0,0.20766]
[1777781894081,59.29,78164.92,0.0,0.99897,0.0,0.20766]
[1777781900543,59.29,78166.08,0.0,0.99897,0.0,0.20746]
[1777781901609,59.29,78166.72,0.0,0.99897,0.0,0.20734]
[1777781901830,59.29,78166.72,0.0,0.99897,0.0,0.20734]
[1777781902557,59.29,78167.5,0.0,0.99897,0.0,0.2072]
[1777781902991,59.29,78167.5,0.0,0.99897,0.0,0.2072]
[1777781903084,59.29,78167.5,0.0,0.99897,0.0,0.2072]
[1777781907591,59.29,78163.54,0.0,0.99897,0.0,0.20791]
[1777781907897,59.29,78163.54,0.0,0.99897,0.0,0.20791]
[1777781908077,59.29,78163.54,0.0,0.99897,0.0,0.20791]
[1777781908599,59.29,78163.29,0.0,0.99897,0.0,0.20795]
[1777781908739,59.29,78163.29,0.0,0.99897,0.0,0.20795]
[1777781908832,59.29,78163.29,0.0,0.99897,0.0,0.20795]
[1777781914640,59.29,78160.59,0.0,0.99897,0.0,0.20808]
[1777781916245,59.29,78160.59,0.0,0.99897,0.0,0.20808]
[1777781916333,59.29,78160.59,0.0,0.99897,0.0,0.20808]
[1777781916346,59.29,78160.18,0.0,0.99897,0.0,0.20815]
[1777781917269,59.29,78160.18,0.0,0.99897,0.0,0.20815]
[1777781917326,59.29,78160.18,0.0,0.99897,0.0,0.20815]
[1777781917370,59.29,78162.46,0.0,0.99897,0.0,0.20775]
[1777781922697,59.29,78161.62,0.0,0.99897,0.0,0.2079]
[1777781924366,59.29,78161.62,0.0,0.99897,0.0,0.2079]
[1777781924588,59.29,78161.62,0.0,0.99897,0.0,0.2079]
[1777781930753,59.29,78161.4,0.0,0.99897,0.0,0.20794]
[1777781936795,59.29,78161.37,0.0,0.99897,0.0,0.20794]
[1777781941830,59.29,78161.58,0.0,0.99897,0.0,0.20791]
[1777781948878,59.29,78161.37,0.0,0.99897,0.0,0.20794]
[1777781958948,59.29,78161.33,0.0,0.99897,0.0,0.20795]
[1777781962695,59.29,78160.88,0.0,0.99897,0.0,0.20803]
[1777781962833,59.29,78160.88,0.0,0.99897,0.0,0.20803]
[1777781962846,59.29,78160.88,0.0,0.99897,0.0,0.20803]
[1777781963979,59.29,78160.88,0.0,0.99897,0.0,0.20803]
[1777781964088,59.29,78160.88,0.0,0.99897,0.0,0.20803]
[1777781973211,59.29,78160.88,0.0,0.99897,0.0,0.20803]
[1777781973337,59.29,78160.88,0.0,0.99897,0.0,0.20803]
[1777781973374,59.29,78160.88,0.0,0.99897,0.0,0.20768]
[1777781974246,59.29,78160.88,0.0,0.99897,0.0,0.20768]
[1777781974339,59.29,78160.88,0.0,0.99897,0.0,0.20768]
[1777781982112,59.29,78160.8,0.0,0.99897,0.0,0.2077]
[1777781989161,59.29,78161.08,0.0,0.99897,0.0,0.20765]
[1777781991456,59.29,78161.32,0.0,0.99897,0.0,0.2076]
[1777781991582,59.29,78161.32,0.0,0.99897,0.0,0.2076]
[1777781991665,59.29,78161.32,0.0,0.99897,0.0,0.2076]
[1777781992717,59.29,78161.28,0.0,0.99897,0.0,0.20761]
[1777781992833,59.29,78161.28,0.0,0.99897,0.0,0.20761]
[1777782001245,59.29,78168.4,0.0,0.99898,0.0,0.20635]
[1777782002698,59.29,78168.4,0.0,0.99898,0.0,0.20635]
[1777782002251,59.29,78171.37,0.0,0.99898,0.0,0.20583]
[1777782002830,59.29,78171.37,0.0,0.99898,0.0,0.20583]
[1777782003338,59.29,78167.93,0.0,0.99898,0.0,0.20644]
[1777782004266,59.29,78164.65,0.0,0.99897,0.0,0.20702]
[1777782004784,59.29,78164.65,0.0,0.99897,0.0,0.20702]
[1777782004830,59.29,78164.65,0.0,0.99897,0.0,0.20702]
[1777782010308,59.29,78165.08,0.0,0.99897,0.0,0.20694]
[1777782011453,59.29,78165.08,0.0,0.99897,0.0,0.20694]
[1777782011583,59.29,78165.08,0.0,0.99897,0.0,0.20694]
[1777782011680,59.29,78167.49,0.0,0.99898,0.0,0.20651]
[1777782013307,59.29,78167.67,0.0,0.99898,0.0,0.20648]
[1777782013335,59.29,78167.67,0.0,0.99898,0.0,0.20648]
[1777782019371,59.29,78168.03,0.0,0.99898,0.0,0.20642]
[1777782020588,59.29,78168.03,0.0,0.99898,0.0,0.20642]
[1777782020683,59.29,78167.97,0.0,0.99898,0.0,0.20643]
[1777782020831,59.29,78167.97,0.0,0.99898,0.0,0.20643]
[1777782021385,59.29,78168.31,0.0,0.99898,0.0,0.20637]
[1777782022328,59.29,78168.31,0.0,0.99898,0.0,0.20637]
[1777782022408,59.29,78168.31,0.0,0.99898,0.0,0.20637]
[1777782028434,59.29,78169.47,0.0,0.99898,0.0,0.20617]
[1777782029700,59.29,78169.47,0.0,0.99898,0.0,0.20617]
[1777782029710,59.29,78169.47,0.0,0.99898,0.0,0.20617]
[1777782030448,59.29,78165.63,0.0,0.99897,0.0,0.20684]
[1777782031573,59.29,78165.63,0.0,0.99897,0.0,0.20684]
[1777782031659,59.29,78162.56,0.0,0.99897,0.0,0.20704]
[1777782031831,59.29,78162.56,0.0,0.99897,0.0,0.20704]
[1777782035906,59.29,78160.95,0.0,0.99897,0.0,0.20732]
[1777782036080,59.29,78160.95,0.0,0.99897,0.0,0.20732]
[1777782036490,59.29,78160.91,0.0,0.99897,0.0,0.20733]
[1777782041525,59.29,78161.02,0.0,0.99897,0.0,0.20731]
[1777782044580,59.29,78161.02,0.0,0.99897,0.0,0.20731]
[1777782044834,59.29,78161.02,0.0,0.99897,0.0,0.20731]
[1777782050531,59.29,78160.89,0.0,0.99897,0.0,0.20733]
[1777782050603,59.29,78160.89,0.0,0.99897,0.0,0.20733]
[1777782050677,59.29,78164.68,0.0,0.99898,0.0,0.20666]
[1777782051595,59.29,78172.0,0.0,0.99898,0.0,0.20538]
[1777782054425,59.29,78172.56,0.0,0.99898,0.0,0.20528]
[1777782059652,59.29,78174.15,0.0,0.99898,0.0,0.205]
[1777782061666,59.29,78176.19,0.0,0.99899,0.0,0.20464]
[1777782062587,59.29,78176.19,0.0,0.99899,0.0,0.20464]
[1777782062674,59.29,78175.96,0.0,0.99899,0.0,0.20468]
[1777782064591,59.29,78175.18,0.0,0.99899,0.0,0.20482]
[1777782064837,59.29,78175.31,0.0,0.99899,0.0,0.2048]
[1777782071737,59.29,78175.99,0.0,0.99899,0.0,0.20468]
[1777782076772,59.29,78175.97,0.0,0.99899,0.0,0.20468]
[1777782081807,59.29,78176.26,0.0,0.99899,0.0,0.20463]
[1777782086833,59.29,78176.27,0.0,0.99899,0.0,0.20463]
[1777782087387,59.29,78176.27,0.0,0.99899,0.0,0.20463]
[1777782087584,59.29,78176.27,0.0,0.99899,0.0,0.20463]
[1777782088587,59.29,78176.27,0.0,0.99899,0.0,0.20463]
[1777782089863,59.29,78176.2,0.0,0.99899,0.0,0.20464]
[1777782094898,59.29,78176.44,0.0,0.99899,0.0,0.20426]
[1777782100940,59.29,78177.33,0.0,0.99899,0.0,0.2041]
[1777782104016,59.29,78179.47,0.0,0.99899,0.0,0.20373]
[1777782104083,59.29,78179.47,0.0,0.99899,0.0,0.20373]
[1777782112017,59.29,78178.68,0.0,0.99899,0.0,0.20387]
[1777782117051,59.29,78178.88,0.0,0.99899,0.0,0.20383]
[1777782122087,59.29,78178.45,0.0,0.99899,0.0,0.20391]
[1777782127122,59.29,78182.59,0.0,0.99899,0.0,0.20319]
[1777782128008,59.29,78182.59,0.0,0.99899,0.0,0.20319]
[1777782128079,59.29,78182.59,0.0,0.99899,0.0,0.20319]
[1777782129811,59.29,78185.36,0.0,0.999,0.0,0.2027]
[1777782129829,59.29,78185.36,0.0,0.999,0.0,0.2027]
[1777782129913,59.29,78185.38,0.0,0.999,0.0,0.2027]
[1777782134671,59.29,78186.49,0.0,0.999,0.0,0.20251]
[1777782134830,59.29,78186.49,0.0,0.999,0.0,0.20251]
[1777782140213,59.29,78186.3,0.0,0.999,0.0,0.20254]
[1777782145248,59.29,78186.26,0.0,0.999,0.0,0.20255]
[1777782149541,59.29,78186.12,0.0,0.999,0.0,0.20257]
[1777782149578,59.29,78186.12,0.0,0.999,0.0,0.20257]
[1777782151138,59.29,78186.63,0.0,0.999,0.0,0.20248]
[1777782151335,59.29,78186.63,0.0,0.999,0.0,0.20248]
[1777782151435,59.29,78186.87,0.0,0.999,0.0,0.2021]
[1777782157332,59.29,78186.35,0.0,0.999,0.0,0.20219]
[1777782163373,59.29,78187.26,0.0,0.999,0.0,0.20204]
[1777782164341,59.29,78187.26,0.0,0.999,0.0,0.20204]
[1777782164581,59.29,78187.26,0.0,0.999,0.0,0.20204]
[1777782168672,59.29,78188.31,0.0,0.999,0.0,0.20185]
[1777782168828,59.29,78188.31,0.0,0.999,0.0,0.20185]
[1777782168772,59.29,78187.16,0.0,0.999,0.0,0.20205]
[1777782176465,59.29,78187.14,0.0,0.999,0.0,0.20206]
[1777782180946,59.29,78187.18,0.0,0.999,0.0,0.20205]
[1777782181082,59.29,78187.18,0.0,0.999,0.0,0.20205]
[1777782185528,59.29,78190.48,0.0,0.999,0.0,0.20148]
[1777782186811,59.29,78190.48,0.0,0.999,0.0,0.20148]
[1777782186829,59.29,78190.48,0.0,0.999,0.0,0.20148]
[1777782187542,59.29,78190.3,0.0,0.999,0.0,0.20151]
[1777782189312,59.29,78190.3,0.0,0.999,0.0,0.20151]
[1777782189326,59.29,78190.3,0.0,0.999,0.0,0.20151]
[1777782194958,59.29,78190.83,0.0,0.999,0.0,0.20142]
[1777782195082,59.29,78190.83,0.0,0.999,0.0,0.20142]
[1777782196106,59.29,78190.93,0.0,0.999,0.0,0.2014]
[1777782196336,59.29,78190.93,0.0,0.999,0.0,0.2014]
[1777782197612,59.29,78190.9,0.0,0.999,0.0,0.20141]
[1777782202646,59.29,78192.35,0.0,0.99901,0.0,0.20116]
[1777782207684,59.29,78193.64,0.0,0.99901,0.0,0.20094]
[1777782209076,59.29,78193.64,0.0,0.99901,0.0,0.20094]
[1777782209332,59.29,78193.64,0.0,0.99901,0.0,0.20094]
[1777782214734,59.29,78194.52,0.0,0.99901,0.0,0.20045]
[1777782218193,59.29,78194.6,0.0,0.99901,0.0,0.20043]
[1777782218330,59.29,78194.6,0.0,0.99901,0.0,0.20043]
[1777782220469,59.29,78194.14,0.0,0.99901,0.0,0.20051]
[1777782220581,59.29,78194.14,0.0,0.99901,0.0,0.20051]
[1777782220677,59.29,78194.14,0.0,0.99901,0.0,0.20051]
[1777782225811,59.29,78194.58,0.0,0.99901,0.0,0.20044]
[1777782227977,59.29,78195.43,0.0,0.99901,0.0,0.20029]
[1777782228079,59.29,78195.43,0.0,0.99901,0.0,0.20029]
[1777782233868,59.29,78195.2,0.0,0.99901,0.0,0.20033]
[1777782235968,59.29,78196.86,0.0,0.99901,0.0,0.20005]
[1777782236082,59.29,78196.86,0.0,0.99901,0.0,0.20005]
[1777782237617,59.29,78197.16,0.0,0.99901,0.0,0.19999]
[1777782237835,59.29,78197.16,0.0,0.99901,0.0,0.19999]
[1777782237856,59.29,78197.16,0.0,0.99901,0.0,0.19999]
[1777782242931,59.29,78196.68,0.0,0.99901,0.0,0.20008]
[1777782249980,59.29,78197.08,0.0,0.99901,0.0,0.20001]
[1777782255015,59.29,78197.84,0.0,0.99901,0.0,0.19988]
[1777782256612,59.29,78197.84,0.0,0.99901,0.0,0.19988]
[1777782256831,59.29,78197.84,0.0,0.99901,0.0,0.19988]
[1777782261057,59.29,78201.19,0.0,0.99901,0.0,0.1993]
[1777782266092,59.29,78200.3,0.0,0.99901,0.0,0.19946]
[1777782273716,59.29,78200.15,0.0,0.99901,0.0,0.19948]
[1777782275766,59.29,78200.12,0.0,0.99902,0.0,0.19915]
[1777782275833,59.29,78200.12,0.0,0.99902,0.0,0.19915]
[1777782278258,59.29,78201.4,0.0,0.99902,0.0,0.19893]
[1777782278331,59.29,78201.4,0.0,0.99902,0.0,0.19893]
[1777782278429,59.29,78201.43,0.0,0.99902,0.0,0.19893]
[1777782284327,59.29,78201.49,0.0,0.99902,0.0,0.19892]
[1777782284586,59.29,78201.49,0.0,0.99902,0.0,0.19892]
[1777782290268,59.29,78204.81,0.0,0.99902,0.0,0.19835]
[1777782294070,59.29,78204.77,0.0,0.99902,0.0,0.19836]
[1777782294076,59.29,78204.77,0.0,0.99902,0.0,0.19836]
[1777782296310,59.29,78211.05,0.0,0.99903,0.0,0.19729]
[1777782297568,59.29,78211.05,0.0,0.99903,0.0,0.19729]
[1777782297580,59.29,78211.05,0.0,0.99903,0.0,0.19729]
[1777782297669,59.29,78211.92,0.0,0.99903,0.0,0.19715]
[1777782305372,59.29,78211.21,0.0,0.99903,0.0,0.19727]
[1777782313429,59.29,78210.92,0.0,0.99903,0.0,0.19732]
[1777782327527,59.29,78211.43,0.0,0.99903,0.0,0.19723]
[1777782329067,59.29,78212.68,0.0,0.99903,0.0,0.19702]
[1777782329079,59.29,78212.68,0.0,0.99903,0.0,0.19702]
[1777782329541,59.29,78215.77,0.0,0.99903,0.0,0.1965]
[1777782333613,59.29,78216.04,0.0,0.99903,0.0,0.19612]
[1777782333832,59.29,78216.04,0.0,0.99903,0.0,0.19612]
[1777782333933,59.29,78215.7,0.0,0.99903,0.0,0.19618]
[1777782334269,59.29,78215.7,0.0,0.99903,0.0,0.19618]
[1777782334326,59.29,78215.7,0.0,0.99903,0.0,0.19618]
[1777782334576,59.29,78211.45,0.0,0.99903,0.0,0.19689]
[1777782339611,59.29,78210.83,0.0,0.99903,0.0,0.197]
[1777782341913,59.29,78209.6,0.0,0.99903,0.0,0.19721]
[1777782342007,59.29,78207.03,0.0,0.99902,0.0,0.19764]
[1777782342093,59.29,78207.03,0.0,0.99902,0.0,0.19764]
[1777782343870,59.29,78205.46,0.0,0.99902,0.0,0.19791]
[1777782343930,59.29,78200.77,0.0,0.99902,0.0,0.1987]
[1777782346027,59.29,78198.67,0.0,0.99902,0.0,0.19906]
[1777782346083,59.29,78197.55,0.0,0.99901,0.0,0.19925]
[1777782346660,59.29,78196.68,0.0,0.99901,0.0,0.1994]
[1777782350955,59.29,78195.14,0.0,0.99901,0.0,0.19967]
[1777782351080,59.29,78195.11,0.0,0.99901,0.0,0.19967]
[1777782356730,59.29,78194.66,0.0,0.99901,0.0,0.19975]
[1777782362772,59.29,78193.26,0.0,0.99901,0.0,0.19999]
[1777782365419,59.29,78192.58,0.0,0.99901,0.0,0.2001]
[1777782365587,59.29,78192.58,0.0,0.99901,0.0,0.2001]
[1777782365681,59.29,78192.58,0.0,0.99901,0.0,0.2001]
[1777782366215,59.29,78192.58,0.0,0.99901,0.0,0.2001]
[1777782366336,59.29,78192.58,0.0,0.99901,0.0,0.2001]
[1777782369822,59.29,78197.82,0.0,0.99902,0.0,0.19921]
[1777782370829,59.29,78200.72,0.0,0.99902,0.0,0.19871]
[1777782372176,59.29,78201.07,0.0,0.99902,0.0,0.19865]
[1777782372335,59.29,78201.07,0.0,0.99902,0.0,0.19865]
[1777782372902,59.29,78201.07,0.0,0.99902,0.0,0.19865]
[1777782372931,59.29,78201.7,0.0,0.99902,0.0,0.19855]
[1777782373079,59.29,78201.7,0.0,0.99902,0.0,0.19855]
[1777782376871,59.29,78205.53,0.0,0.99902,0.0,0.1979]
[1777782380875,59.29,78206.05,0.0,0.99902,0.0,0.19781]
[1777782381084,59.29,78206.05,0.0,0.99902,0.0,0.19781]
[1777782380912,59.29,78206.05,0.0,0.99902,0.0,0.19781]
[1777782381324,59.29,78206.05,0.0,0.99902,0.0,0.19781]
[1777782381577,59.29,78206.05,0.0,0.99902,0.0,0.19781]
[1777782386943,59.29,78208.88,0.0,0.99903,0.0,0.19733]
[1777782391978,59.29,78210.02,0.0,0.99903,0.0,0.1968]
[1777782392666,59.29,78210.02,0.0,0.99903,0.0,0.1968]
[1777782392833,59.29,78210.02,0.0,0.99903,0.0,0.1968]
[1777782392985,59.29,78210.22,0.0,0.99903,0.0,0.19677]
[1777782393539,59.29,78210.22,0.0,0.99903,0.0,0.19677]
[1777782393590,59.29,78210.22,0.0,0.99903,0.0,0.19677]
[1777782399027,59.29,78210.83,0.0,0.99903,0.0,0.19666]
[1777782403081,59.29,78211.83,0.0,0.99903,0.0,0.1965]
[1777782403098,59.29,78212.06,0.0,0.99903,0.0,0.19646]
[1777782403333,59.29,78212.06,0.0,0.99903,0.0,0.19646]
[1777782403850,59.29,78212.06,0.0,0.99903,0.0,0.19646]
[1777782404080,59.29,78212.06,0.0,0.99903,0.0,0.19646]
[1777782416148,59.29,78213.13,0.0,0.99903,0.0,0.19628]
[1777782422190,59.29,78213.28,0.0,0.99903,0.0,0.19625]
[1777782426855,59.29,78213.28,0.0,0.99903,0.0,0.19625]
[1777782427083,59.29,78213.28,0.0,0.99903,0.0,0.19625]
[1777782426928,59.29,78213.28,0.0,0.99903,0.0,0.19625]
[1777782427676,59.29,78213.28,0.0,0.99903,0.0,0.19625]
[1777782427839,59.29,78213.28,0.0,0.99903,0.0,0.19625]
[1777782438302,59.29,78213.52,0.0,0.99903,0.0,0.19621]
[1777782443337,59.29,78213.23,0.0,0.99903,0.0,0.19626]
[1777782450386,59.29,78213.22,0.0,0.99903,0.0,0.19626]
[1777782457435,59.29,78215.17,0.0,0.99903,0.0,0.1956]
[1777782460628,59.29,78217.45,0.0,0.99904,0.0,0.19522]
[1777782460835,59.29,78217.45,0.0,0.99904,0.0,0.19522]
[1777782460864,59.29,78217.49,0.0,0.99904,0.0,0.19521]
[1777782461710,59.29,78217.49,0.0,0.99904,0.0,0.19521]
[1777782461830,59.29,78217.49,0.0,0.99904,0.0,0.19521]
[1777782469519,59.29,78218.08,0.0,0.99904,0.0,0.19511]
[1777782471751,59.29,78217.12,0.0,0.99904,0.0,0.19527]
[1777782471839,59.29,78217.12,0.0,0.99904,0.0,0.19527]
[1777782471849,59.29,78216.84,0.0,0.99904,0.0,0.19532]
[1777782472554,59.29,78216.84,0.0,0.99904,0.0,0.19532]
[1777782472588,59.29,78216.84,0.0,0.99904,0.0,0.19532]
[1777782480596,59.29,78221.58,0.0,0.99904,0.0,0.19453]
[1777782483042,59.29,78223.17,0.0,0.99904,0.0,0.19426]
[1777782483085,59.29,78223.17,0.0,0.99904,0.0,0.19426]
[1777782483141,59.29,78223.56,0.0,0.99904,0.0,0.1942]
[1777782483889,59.29,78223.56,0.0,0.99904,0.0,0.1942]
[1777782484091,59.29,78223.56,0.0,0.99904,0.0,0.1942]
[1777782489659,59.29,78223.53,0.0,0.99904,0.0,0.1942]
[1777782491739,59.29,78223.53,0.0,0.99904,0.0,0.1942]
[1777782491831,59.29,78223.53,0.0,0.99904,0.0,0.1942]
[1777782491836,59.29,78223.6,0.0,0.99904,0.0,0.19419]
[1777782493673,59.29,78225.27,0.0,0.99904,0.0,0.19391]
[1777782493832,59.29,78225.27,0.0,0.99904,0.0,0.19391]
[1777782500132,59.29,78228.63,0.0,0.99905,0.0,0.19335]
[1777782500178,59.29,78227.85,0.0,0.99905,0.0,0.19348]
[1777782500330,59.29,78227.85,0.0,0.99905,0.0,0.19348]
[1777782501147,59.29,78227.85,0.0,0.99905,0.0,0.19348]
[1777782500735,59.29,78227.81,0.0,0.99905,0.0,0.19349]
[1777782501334,59.29,78227.81,0.0,0.99905,0.0,0.19349]
[1777782506777,59.29,78229.39,0.0,0.99905,0.0,0.19323]
[1777782508064,59.29,78229.39,0.0,0.99905,0.0,0.19323]
[1777782508085,59.29,78229.39,0.0,0.99905,0.0,0.19323]
[1777782508165,59.29,78228.06,0.0,0.99905,0.0,0.19345]
[1777782509015,59.29,78228.06,0.0,0.99905,0.0,0.19345]
[1777782509089,59.29,78228.06,0.0,0.99905,0.0,0.19345]
[1777782510806,59.29,78223.97,0.0,0.99904,0.0,0.19413]
[1777782511813,59.29,78220.17,0.0,0.99904,0.0,0.19443]
[1777782516136,59.29,78220.06,0.0,0.99904,0.0,0.19445]
[1777782516195,59.29,78219.36,0.0,0.99904,0.0,0.19457]
[1777782516327,59.29,78219.36,0.0,0.99904,0.0,0.19457]
[1777782516915,59.29,78219.36,0.0,0.99904,0.0,0.19457]
[1777782517085,59.29,78219.36,0.0,0.99904,0.0,0.19457]
[1777782517178,59.29,78219.07,0.0,0.99904,0.0,0.19462]
[1777782522890,59.29,78218.28,0.0,0.99904,0.0,0.19475]
[1777782523897,59.29,78214.58,0.0,0.99904,0.0,0.19537]
[1777782524909,59.29,78214.58,0.0,0.99904,0.0,0.19537]
[1777782525080,59.29,78214.58,0.0,0.99904,0.0,0.19537]
[1777782525151,59.29,78214.55,0.0,0.99904,0.0,0.19537]
[1777782525930,59.29,78214.55,0.0,0.99904,0.0,0.19537]
[1777782526084,59.29,78214.55,0.0,0.99904,0.0,0.19537]
[1777782536988,59.29,78213.75,0.0,0.99903,0.0,0.19551]
[1777782539871,59.29,78214.76,0.0,0.99904,0.0,0.19534]
[1777782540085,59.29,78214.76,0.0,0.99904,0.0,0.19534]
[1777782540182,59.29,78214.99,0.0,0.99904,0.0,0.1953]
[1777782540999,59.29,78214.99,0.0,0.99904,0.0,0.1953]
[1777782541087,59.29,78214.99,0.0,0.99904,0.0,0.1953]
[1777782547064,59.29,78215.3,0.0,0.99904,0.0,0.19525]
[1777782549018,59.29,78215.3,0.0,0.99904,0.0,0.19525]
[1777782549079,59.29,78215.3,0.0,0.99904,0.0,0.19525]
[1777782549177,59.29,78215.34,0.0,0.99904,0.0,0.19524]
[1777782550067,59.29,78215.34,0.0,0.99904,0.0,0.19524]
[1777782550083,59.29,78215.34,0.0,0.99904,0.0,0.19524]
[1777782558141,59.29,78215.8,0.0,0.99904,0.0,0.19517]
[1777782559825,59.29,78215.19,0.0,0.99904,0.0,0.19527]
[1777782560082,59.29,78215.19,0.0,0.99904,0.0,0.19527]
[1777782560156,59.29,78214.91,0.0,0.99904,0.0,0.19531]
[1777782561029,59.29,78214.91,0.0,0.99904,0.0,0.19531]
[1777782561082,59.29,78214.91,0.0,0.99904,0.0,0.19531]
[1777782572240,59.29,78214.83,0.0,0.99904,0.0,0.195]
[1777782582310,59.29,78214.37,0.0,0.99904,0.0,0.19507]
[1777782587191,59.29,78215.59,0.0,0.99904,0.0,0.19487]
[1777782587292,59.29,78215.59,0.0,0.99904,0.0,0.19487]
[1777782587327,59.29,78215.59,0.0,0.99904,0.0,0.19487]
[1777782588687,59.29,78215.59,0.0,0.99904,0.0,0.19487]
[1777782588837,59.29,78215.59,0.0,0.99904,0.0,0.19487]
[1777782589358,59.29,78214.35,0.0,0.99904,0.0,0.19508]
[1777782599429,59.29,78214.96,0.0,0.99904,0.0,0.19498]
[1777782600483,59.29,78214.96,0.0,0.99904,0.0,0.19498]
[1777782600580,59.29,78214.96,0.0,0.99904,0.0,0.19498]
[1777782600640,59.29,78214.78,0.0,0.99904,0.0,0.19501]
[1777782601734,59.29,78214.78,0.0,0.99904,0.0,0.19501]
[1777782601838,59.29,78214.78,0.0,0.99904,0.0,0.19501]
[1777782607484,59.29,78214.6,0.0,0.99904,0.0,0.19504]
[1777782617487,59.29,78214.68,0.0,0.99904,0.0,0.19502]
[1777782617579,59.29,78214.68,0.0,0.99904,0.0,0.19502]
[1777782617677,59.29,78214.68,0.0,0.99904,0.0,0.19502]
[1777782618386,59.29,78214.68,0.0,0.99904,0.0,0.19502]
[1777782618586,59.29,78214.68,0.0,0.99904,0.0,0.19502]
[1777782623597,59.29,78216.76,0.0,0.99904,0.0,0.19467]
[1777782628853,59.29,78217.47,0.0,0.99904,0.0,0.19456]
[1777782629082,59.29,78217.47,0.0,0.99904,0.0,0.19456]
[1777782629141,59.29,78222.99,0.0,0.99904,0.0,0.19363]
[1777782630316,59.29,78222.99,0.0,0.99904,0.0,0.19363]
[1777782630334,59.29,78222.99,0.0,0.99904,0.0,0.19363]
[1777782636692,59.29,78225.08,0.0,0.99905,0.0,0.19296]
[1777782636829,59.29,78225.08,0.0,0.99905,0.0,0.19296]
[1777782636871,59.29,78224.19,0.0,0.99905,0.0,0.19311]
[1777782637709,59.29,78224.19,0.0,0.99905,0.0,0.19311]
[1777782637836,59.29,78224.19,0.0,0.99905,0.0,0.19311]
[1777782638702,59.29,78219.27,0.0,0.99904,0.0,0.19392]
[1777782639709,59.29,78217.14,0.0,0.99904,0.0,0.19428]
[1777782644743,59.29,78216.51,0.0,0.99904,0.0,0.19439]
[1777782647990,59.29,78216.38,0.0,0.99904,0.0,0.19441]
[1777782648084,59.29,78216.38,0.0,0.99904,0.0,0.19441]
[1777782648151,59.29,78217.15,0.0,0.99904,0.0,0.19428]
[1777782649555,59.29,78216.48,0.0,0.99904,0.0,0.19439]
[1777782649581,59.29,78216.48,0.0,0.99904,0.0,0.19439]
[1777782654814,59.29,78216.58,0.0,0.99904,0.0,0.19437]
[1777782661863,59.29,78216.49,0.0,0.99904,0.0,0.19439]
[1777782668912,59.29,78216.54,0.0,0.99904,0.0,0.19438]
[1777782674956,59.29,78216.63,0.0,0.99904,0.0,0.19437]
[1777782676211,59.29,78216.63,0.0,0.99904,0.0,0.19437]
[1777782676335,59.29,78216.63,0.0,0.99904,0.0,0.19437]
[1777782676312,59.29,78218.6,0.0,0.99904,0.0,0.19404]
[1777782676970,59.29,78219.71,0.0,0.99904,0.0,0.19385]
[1777782677930,59.29,78219.71,0.0,0.99904,0.0,0.19385]
[1777782678081,59.29,78219.71,0.0,0.99904,0.0,0.19385]
[1777782687040,59.29,78220.61,0.0,0.99904,0.0,0.1937]
[1777782687747,59.29,78220.61,0.0,0.99904,0.0,0.1937]
[1777782687831,59.29,78220.61,0.0,0.99904,0.0,0.1937]
[1777782688047,59.29,78222.41,0.0,0.99905,0.0,0.1934]
[1777782689634,59.29,78222.45,0.0,0.99905,0.0,0.19339]
[1777782689834,59.29,78222.45,0.0,0.99905,0.0,0.19339]
[1777782693371,59.29,78223.71,0.0,0.99905,0.0,0.19286]
[1777782693581,59.29,78224.39,0.0,0.99905,0.0,0.19274]
[1777782694089,59.29,78224.18,0.0,0.99905,0.0,0.19278]
[1777782694660,59.29,78224.18,0.0,0.99905,0.0,0.19278]
[1777782694837,59.29,78224.18,0.0,0.99905,0.0,0.19278]
[1777782696104,59.29,78225.91,0.0,0.99905,0.0,0.19249]
[1777782699234,59.29,78226.31,0.0,0.99905,0.0,0.19243]
[1777782699330,59.29,78226.31,0.0,0.99905,0.0,0.19243]
[1777782699336,59.29,78227.2,0.0,0.99905,0.0,0.19228]
[1777782700332,59.29,78227.2,0.0,0.99905,0.0,0.19228]
[1777782700583,59.29,78227.04,0.0,0.99905,0.0,0.19231]
[1777782708484,59.29,78227.33,0.0,0.99905,0.0,0.19226]
[1777782714230,59.29,78227.75,0.0,0.99905,0.0,0.19219]
[1777782715159,59.29,78227.75,0.0,0.99905,0.0,0.19219]
[1777782715331,59.29,78227.75,0.0,0.99905,0.0,0.19219]
[1777782715369,59.29,78223.82,0.0,0.99905,0.0,0.19284]
[1777782716244,59.29,78222.18,0.0,0.99905,0.0,0.19311]
[1777782717535,59.29,78222.08,0.0,0.99905,0.0,0.19313]
[1777782717584,59.29,78222.08,0.0,0.99905,0.0,0.19313]
[1777782720272,59.29,78218.81,0.0,0.99904,0.0,0.19367]
[1777782720960,59.29,78218.81,0.0,0.99904,0.0,0.19367]
[1777782721093,59.29,78218.81,0.0,0.99904,0.0,0.19367]
[1777782723293,59.29,78216.01,0.0,0.99904,0.0,0.19414]
[1777782724300,59.29,78214.35,0.0,0.99904,0.0,0.19442]
[1777782728328,59.29,78212.13,0.0,0.99904,0.0,0.19479]
[1777782729335,59.29,78209.04,0.0,0.99904,0.0,0.19531]
[1777782730341,59.29,78207.66,0.0,0.99903,0.0,0.19554]
[1777782730581,59.29,78207.66,0.0,0.99903,0.0,0.19554]
[1777782730903,59.29,78207.66,0.0,0.99903,0.0,0.19554]
[1777782731087,59.29,78207.66,0.0,0.99903,0.0,0.19554]
[1777782731349,59.29,78206.22,0.0,0.99903,0.0,0.19578]
[1777782736384,59.29,78206.0,0.0,0.99903,0.0,0.19582]
[1777782741042,59.29,78207.63,0.0,0.99903,0.0,0.19554]
[1777782741083,59.29,78207.63,0.0,0.99903,0.0,0.19554]
[1777782742215,59.29,78207.6,0.0,0.99903,0.0,0.19555]
[1777782742332,59.29,78207.6,0.0,0.99903,0.0,0.19555]
[1777782742427,59.29,78207.99,0.0,0.99903,0.0,0.19548]
[1777782747462,59.29,78206.86,0.0,0.99903,0.0,0.19567]
[1777782753503,59.29,78206.99,0.0,0.99903,0.0,0.19532]
[1777782758207,59.29,78207.16,0.0,0.99904,0.0,0.19529]
[1777782758333,59.29,78207.16,0.0,0.99904,0.0,0.19529]
[1777782764581,59.29,78207.13,0.0,0.99904,0.0,0.1953]
[1777782771630,59.29,78206.79,0.0,0.99903,0.0,0.19535]
[1777782773870,59.29,78206.48,0.0,0.99903,0.0,0.19541]
[1777782774081,59.29,78206.48,0.0,0.99903,0.0,0.19541]
[1777782775471,59.29,78206.3,0.0,0.99903,0.0,0.19544]
[1777782775581,59.29,78205.87,0.0,0.99903,0.0,0.19551]
[1777782775657,59.29,78205.25,0.0,0.99903,0.0,0.19561]
[1777782781700,59.29,78205.22,0.0,0.99903,0.0,0.19562]
[1777782786735,59.29,78205.06,0.0,0.99903,0.0,0.19564]
[1777782787818,59.29,78205.06,0.0,0.99903,0.0,0.19564]
[1777782787832,59.29,78205.06,0.0,0.99903,0.0,0.19564]
[1777782797812,59.29,78205.19,0.0,0.99903,0.0,0.19562]
[1777782805868,59.29,78205.15,0.0,0.99903,0.0,0.19563]
[1777782812919,59.29,78205.22,0.0,0.99903,0.0,0.19529]
[1777782817954,59.29,78205.19,0.0,0.99903,0.0,0.19529]
[1777782822989,59.29,78204.51,0.0,0.99903,0.0,0.1954]
[1777782824681,59.29,78204.51,0.0,0.99903,0.0,0.1954]
[1777782824835,59.29,78204.51,0.0,0.99903,0.0,0.1954]
[1777782826528,59.29,78204.51,0.0,0.99903,0.0,0.1954]
[1777782826582,59.29,78205.66,0.0,0.99904,0.0,0.19521]
[1777782827017,59.29,78204.63,0.0,0.99903,0.0,0.19538]
[1777782832052,59.29,78204.91,0.0,0.99903,0.0,0.19534]
[1777782833562,59.29,78205.09,0.0,0.99903,0.0,0.19531]
[1777782833578,59.29,78205.09,0.0,0.99903,0.0,0.19531]
[1777782839101,59.29,78205.4,0.0,0.99904,0.0,0.19526]
[1777782843679,59.29,78206.4,0.0,0.99904,0.0,0.19509]
[1777782843836,59.29,78206.4,0.0,0.99904,0.0,0.19509]
[1777782845517,59.29,78205.72,0.0,0.99904,0.0,0.1952]
[1777782845582,59.29,78205.73,0.0,0.99904,0.0,0.1952]
[1777782845675,59.29,78205.73,0.0,0.99904,0.0,0.1952]
[1777782851185,59.29,78205.67,0.0,0.99904,0.0,0.19521]
[1777782857227,59.29,78205.5,0.0,0.99904,0.0,0.19524]
[1777782863269,59.29,78205.5,0.0,0.99904,0.0,0.19524]
[1777782873339,59.29,78205.75,0.0,0.99904,0.0,0.19487]
[1777782881395,59.29,78205.71,0.0,0.99904,0.0,0.19487]
[1777782891465,59.29,78205.71,0.0,0.99904,0.0,0.19487]
[1777782896500,59.29,78205.99,0.0,0.99904,0.0,0.19483]
[1777782901535,59.29,78205.95,0.0,0.99904,0.0,0.19483]
[1777782906361,59.29,78206.02,0.0,0.99904,0.0,0.19482]
[1777782906580,59.29,78206.02,0.0,0.99904,0.0,0.19482]
[1777782913619,59.29,78206.02,0.0,0.99904,0.0,0.19482]
[1777782919149,59.29,78206.02,0.0,0.99904,0.0,0.19482]
[1777782919339,59.29,78206.02,0.0,0.99904,0.0,0.19482]
[1777782921233,59.29,78206.17,0.0,0.99904,0.0,0.19479]
[1777782921338,59.29,78206.17,0.0,0.99904,0.0,0.19479]
[1777782921435,59.29,78206.49,0.0,0.99904,0.0,0.19474]
[1777782926710,59.29,78206.38,0.0,0.99904,0.0,0.19476]
[1777782928814,59.29,78204.3,0.0,0.99904,0.0,0.19511]
[1777782928828,59.29,78204.3,0.0,0.99904,0.0,0.19511]
[1777782928915,59.29,78199.42,0.0,0.99903,0.0,0.19593]
[1777782931744,59.29,78197.26,0.0,0.99903,0.0,0.19596]
[1777782935171,59.29,78197.33,0.0,0.99903,0.0,0.19595]
[1777782935330,59.29,78197.33,0.0,0.99903,0.0,0.19595]
[1777782935918,59.29,78196.54,0.0,0.99903,0.0,0.19608]
[1777782936080,59.29,78196.54,0.0,0.99903,0.0,0.19608]
[1777782936780,59.29,78196.39,0.0,0.99903,0.0,0.19611]
[1777782939829,59.29,78195.55,0.0,0.99903,0.0,0.19625]
[1777782940079,59.29,78195.55,0.0,0.99903,0.0,0.19625]
[1777782945842,59.29,78193.46,0.0,0.99903,0.0,0.1966]
[1777782953287,59.29,78193.55,0.0,0.99903,0.0,0.19659]
[1777782953331,59.29,78193.55,0.0,0.99903,0.0,0.19659]
[1777782955463,59.29,78193.78,0.0,0.99903,0.0,0.19655]
[1777782955586,59.29,78193.78,0.0,0.99903,0.0,0.19655]
[1777782955565,59.29,78193.18,0.0,0.99903,0.0,0.19665]
[1777782964976,59.29,78193.36,0.0,0.99903,0.0,0.19662]
[1777782967079,59.29,78194.01,0.0,0.99903,0.0,0.19651]
[1777782967335,59.29,78194.01,0.0,0.99903,0.0,0.19651]
[1777782970308,59.29,78194.73,0.0,0.99903,0.0,0.19639]
[1777782970334,59.29,78194.73,0.0,0.99903,0.0,0.19639]
[1777782970410,59.29,78195.13,0.0,0.99903,0.0,0.19632]
[1777782973259,59.29,78195.67,0.0,0.99903,0.0,0.19623]
[1777782973327,59.29,78195.67,0.0,0.99903,0.0,0.19623]
[1777782974040,59.29,78202.02,0.0,0.99904,0.0,0.19516]
[1777782978842,59.29,78199.92,0.0,0.99903,0.0,0.19551]
[1777782979082,59.29,78199.92,0.0,0.99903,0.0,0.19551]
[1777782979178,59.29,78199.9,0.0,0.99903,0.0,0.19552]
[1777782990156,59.29,78198.74,0.0,0.99903,0.0,0.19571]
[1777782998326,59.29,78198.46,0.0,0.99903,0.0,0.19543]
[1777783004254,59.29,78198.86,0.0,0.99903,0.0,0.19536]
[1777783009289,59.29,78200.49,0.0,0.99904,0.0,0.19509]
[1777783010497,59.29,78200.49,0.0,0.99904,0.0,0.19509]
[1777783010588,59.29,78200.49,0.0,0.99904,0.0,0.19509]
[1777783016338,59.29,78199.77,0.0,0.99903,0.0,0.19521]
[1777783026407,59.29,78199.77,0.0,0.99903,0.0,0.19521]
[1777783028935,59.29,78197.23,0.0,0.99903,0.0,0.19563]
[1777783029076,59.29,78197.23,0.0,0.99903,0.0,0.19563]
[1777783031725,59.29,78197.29,0.0,0.99903,0.0,0.19562]
[1777783031837,59.29,78197.97,0.0,0.99903,0.0,0.19551]
[1777783031782,59.29,78197.97,0.0,0.99903,0.0,0.19551]
[1777783037484,59.29,78197.79,0.0,0.99903,0.0,0.19554]
[1777783047555,59.29,78197.68,0.0,0.99903,0.0,0.19556]
[1777783054604,59.29,78198.03,0.0,0.99903,0.0,0.19517]
[1777783064674,59.29,78198.71,0.0,0.99904,0.0,0.19505]
[1777783067457,59.29,78198.71,0.0,0.99904,0.0,0.19505]
[1777783067577,59.29,78198.71,0.0,0.99904,0.0,0.19505]
[1777783067695,59.29,78210.58,0.0,0.99905,0.0,0.19307]
[1777783068702,59.29,78216.74,0.0,0.99905,0.0,0.19205]
[1777783073737,59.29,78217.53,0.0,0.99905,0.0,0.19192]
[1777783080635,59.29,78217.68,0.0,0.99905,0.0,0.19189]
[1777783080826,59.29,78217.68,0.0,0.99905,0.0,0.19189]
[1777783080928,59.29,78210.45,0.0,0.99905,0.0,0.19309]
[1777783082800,59.29,78208.99,0.0,0.99904,0.0,0.19333]
[1777783083915,59.29,78208.99,0.0,0.99904,0.0,0.19333]
[1777783084080,59.29,78208.99,0.0,0.99904,0.0,0.19333]
[1777783084136,59.29,78209.03,0.0,0.99904,0.0,0.19333]
[1777783089848,59.29,78209.06,0.0,0.99904,0.0,0.19332]
[1777783094884,59.29,78209.24,0.0,0.99905,0.0,0.19329]
[1777783102940,59.29,78209.28,0.0,0.99905,0.0,0.19329]
[1777783107975,59.29,78209.38,0.0,0.99905,0.0,0.19327]
[1777783114524,59.29,78208.96,0.0,0.99905,0.0,0.19301]
[1777783114587,59.29,78208.96,0.0,0.99905,0.0,0.19301]
[1777783114678,59.29,78209.34,0.0,0.99905,0.0,0.19295]
[1777783123080,59.29,78209.18,0.0,0.99905,0.0,0.19297]
[1777783135164,59.29,78209.21,0.0,0.99905,0.0,0.19297]
[1777783141206,59.29,78209.11,0.0,0.99905,0.0,0.19298]
[1777783146240,59.29,78209.34,0.0,0.99905,0.0,0.19295]
[1777783148074,59.29,78209.34,0.0,0.99905,0.0,0.19295]
[1777783148331,59.29,78209.34,0.0,0.99905,0.0,0.19295]
[1777783148426,59.29,78209.34,0.0,0.99905,0.0,0.19295]
[1777783148913,59.29,78209.34,0.0,0.99905,0.0,0.19295]
[1777783149079,59.29,78209.34,0.0,0.99905,0.0,0.19295]
[1777783155304,59.29,78209.52,0.0,0.99905,0.0,0.19292]
[1777783158923,59.29,78208.62,0.0,0.99905,0.0,0.19307]
[1777783159081,59.29,78208.62,0.0,0.99905,0.0,0.19307]
[1777783159585,59.29,78208.62,0.0,0.99905,0.0,0.19307]
[1777783159832,59.29,78208.62,0.0,0.99905,0.0,0.19307]
[1777783159677,59.29,78208.79,0.0,0.99905,0.0,0.19304]
[1777783165374,59.29,78209.01,0.0,0.99905,0.0,0.193]
[1777783170409,59.29,78208.87,0.0,0.99905,0.0,0.19302]
[1777783175443,59.29,78208.87,0.0,0.99905,0.0,0.1927]
[1777783181486,59.29,78208.94,0.0,0.99905,0.0,0.19268]
[1777783194577,59.29,78208.94,0.0,0.99905,0.0,0.19268]
[1777783199612,59.29,78208.83,0.0,0.99905,0.0,0.1927]
[1777783203129,59.29,78209.08,0.0,0.99905,0.0,0.19266]
[1777783203337,59.29,78209.08,0.0,0.99905,0.0,0.19266]
[1777783203640,59.29,78209.15,0.0,0.99905,0.0,0.19265]
[1777783204195,59.29,78209.15,0.0,0.99905,0.0,0.19265]
[1777783204332,59.29,78209.15,0.0,0.99905,0.0,0.19265]
[1777783214717,59.29,78209.02,0.0,0.99905,0.0,0.19267]
[1777783219752,59.29,78209.05,0.0,0.99905,0.0,0.19267]
[1777783230832,59.29,78209.21,0.0,0.99905,0.0,0.19264]
[1777783240907,59.29,78209.21,0.0,0.99905,0.0,0.19231]
[1777783245941,59.29,78204.31,0.0,0.99905,0.0,0.19313]
[1777783246948,59.29,78197.38,0.0,0.99904,0.0,0.19428]
[1777783249641,59.29,78195.49,0.0,0.99904,0.0,0.1946]
[1777783249835,59.29,78195.49,0.0,0.99904,0.0,0.1946]
[1777783249933,59.29,78195.49,0.0,0.99904,0.0,0.1946]
[1777783250718,59.29,78195.49,0.0,0.99904,0.0,0.1946]
[1777783250829,59.29,78195.49,0.0,0.99904,0.0,0.1946]
[1777783259033,59.29,78195.63,0.0,0.99904,0.0,0.19458]
[1777783264068,59.29,78195.72,0.0,0.99904,0.0,0.19456]
[1777783270109,59.29,78195.7,0.0,0.99904,0.0,0.19456]
[1777783274098,59.29,78195.7,0.0,0.99904,0.0,0.19456]
[1777783274337,59.29,78195.7,0.0,0.99904,0.0,0.19456]
[1777783274341,59.29,78195.7,0.0,0.99904,0.0,0.19456]
[1777783275067,59.29,78195.7,0.0,0.99904,0.0,0.19456]
[1777783275085,59.29,78195.7,0.0,0.99904,0.0,0.19456]
[1777783282195,59.29,78195.64,0.0,0.99904,0.0,0.19457]
[1777783288165,59.29,78195.63,0.0,0.99904,0.0,0.19458]
[1777783293272,59.29,78195.47,0.0,0.99904,0.0,0.19427]
[1777783299314,59.29,78195.38,0.0,0.99904,0.0,0.19429]
[1777783309384,59.29,78195.08,0.0,0.99904,0.0,0.19434]
[1777783314418,59.29,78194.92,0.0,0.99904,0.0,0.19436]
[1777783320462,59.29,78195.31,0.0,0.99904,0.0,0.1943]
[1777783332545,59.29,78195.02,0.0,0.99904,0.0,0.19435]
[1777783341612,59.29,78194.69,0.0,0.99904,0.0,0.1944]
[1777783352688,59.29,78194.89,0.0,0.99904,0.0,0.19404]
[1777783365780,59.29,78194.86,0.0,0.99904,0.0,0.19404]
[1777783370815,59.29,78194.93,0.0,0.99904,0.0,0.19403]
[1777783375577,59.29,78194.73,0.0,0.99904,0.0,0.19406]
[1777783375841,59.29,78194.73,0.0,0.99904,0.0,0.19406]
[1777783375930,59.29,78194.73,0.0,0.99904,0.0,0.19406]
[1777783377016,59.29,78194.73,0.0,0.99904,0.0,0.19406]
[1777783377077,59.29,78194.73,0.0,0.99904,0.0,0.19406]
[1777783382899,59.29,78193.78,0.0,0.99904,0.0,0.19422]
[1777783385577,59.29,78191.66,0.0,0.99904,0.0,0.19458]
[1777783385838,59.29,78191.66,0.0,0.99904,0.0,0.19458]
[1777783385938,59.29,78191.66,0.0,0.99904,0.0,0.19458]
[1777783386446,59.29,78191.66,0.0,0.99904,0.0,0.19458]
[1777783386583,59.29,78191.66,0.0,0.99904,0.0,0.19458]
[1777783396098,59.29,78189.42,0.0,0.99904,0.0,0.19495]
[1777783396133,59.29,78187.57,0.0,0.99903,0.0,0.19527]
[1777783396328,59.29,78187.57,0.0,0.99903,0.0,0.19527]
[1777783397166,59.29,78187.57,0.0,0.99903,0.0,0.19527]
[1777783397333,59.29,78187.57,0.0,0.99903,0.0,0.19527]
[1777783403039,59.29,78187.0,0.0,0.99903,0.0,0.19536]
[1777783405973,59.29,78186.92,0.0,0.99903,0.0,0.19537]
[1777783406084,59.29,78186.92,0.0,0.99903,0.0,0.19537]
[1777783406134,59.29,78187.01,0.0,0.99903,0.0,0.19536]
[1777783406659,59.29,78187.01,0.0,0.99903,0.0,0.19536]
[1777783406833,59.29,78187.01,0.0,0.99903,0.0,0.19536]
[1777783413110,59.29,78186.83,0.0,0.99903,0.0,0.19506]
[1777783418145,59.29,78187.04,0.0,0.99903,0.0,0.19502]
[1777783423181,59.29,78187.01,0.0,0.99903,0.0,0.19503]
[1777783429223,59.29,78186.64,0.0,0.99903,0.0,0.19509]
[1777783434258,59.29,78186.85,0.0,0.99903,0.0,0.19505]
[1777783440300,59.29,78186.85,0.0,0.99903,0.0,0.19505]
[1777783444868,59.29,78186.23,0.0,0.99903,0.0,0.19516]
[1777783445091,59.29,78186.23,0.0,0.99903,0.0,0.19516]
[1777783445140,59.29,78186.15,0.0,0.99903,0.0,0.19517]
[1777783445919,59.29,78186.15,0.0,0.99903,0.0,0.19517]
[1777783446078,59.29,78186.15,0.0,0.99903,0.0,0.19517]
[1777783456412,59.29,78185.57,0.0,0.99903,0.0,0.19527]
[1777783461446,59.29,78183.67,0.0,0.99903,0.0,0.19559]
[1777783466483,59.29,78183.63,0.0,0.99903,0.0,0.1956]
[1777783475546,59.29,78183.49,0.0,0.99903,0.0,0.19529]
[1777783483602,59.29,78182.45,0.0,0.99903,0.0,0.19546]
[1777783486118,59.29,78182.75,0.0,0.99903,0.0,0.19541]
[1777783486217,59.29,78182.75,0.0,0.99903,0.0,0.19541]
[1777783486342,59.29,78182.75,0.0,0.99903,0.0,0.19541]
[1777783487213,59.29,78182.75,0.0,0.99903,0.0,0.19541]
[1777783487328,59.29,78182.75,0.0,0.99903,0.0,0.19541]
[1777783487630,59.29,78182.82,0.0,0.99903,0.0,0.1954]
[1777783495685,59.29,78182.49,0.0,0.99903,0.0,0.19546]
[1777783498115,59.29,78182.49,0.0,0.99903,0.0,0.19546]
[1777783498216,59.29,78182.49,0.0,0.99903,0.0,0.19546]
[1777783498330,59.29,78182.49,0.0,0.99903,0.0,0.19546]
[1777783499155,59.29,78182.49,0.0,0.99903,0.0,0.19546]
[1777783499330,59.29,78182.49,0.0,0.99903,0.0,0.19546]
[1777783499713,59.29,78182.66,0.0,0.99903,0.0,0.19543]
[1777783508777,59.29,78182.79,0.0,0.99903,0.0,0.1954]
[1777783514819,59.29,78187.11,0.0,0.99904,0.0,0.19468]
[1777783516691,59.29,78187.32,0.0,0.99904,0.0,0.19464]
[1777783516835,59.29,78187.32,0.0,0.99904,0.0,0.19464]
[1777783516905,59.29,78187.46,0.0,0.99904,0.0,0.19462]
[1777783517969,59.29,78187.46,0.0,0.99904,0.0,0.19462]
[1777783518083,59.29,78187.46,0.0,0.99904,0.0,0.19462]
[1777783524890,59.29,78187.18,0.0,0.99904,0.0,0.19467]
[1777783528919,59.29,78184.25,0.0,0.99903,0.0,0.19516]
[1777783530932,59.29,78180.8,0.0,0.99903,0.0,0.19574]
[1777783532029,59.29,78180.8,0.0,0.99903,0.0,0.19574]
[1777783532077,59.29,78180.8,0.0,0.99903,0.0,0.19574]
[1777783532131,59.29,78179.61,0.0,0.99903,0.0,0.19561]
[1777783532902,59.29,78179.61,0.0,0.99903,0.0,0.19561]
[1777783533086,59.29,78179.61,0.0,0.99903,0.0,0.19561]
[1777783535966,59.29,78182.71,0.0,0.99903,0.0,0.19509]
[1777783541002,59.29,78182.6,0.0,0.99903,0.0,0.1951]
[1777783545150,59.29,78182.14,0.0,0.99903,0.0,0.19518]
[1777783545179,59.29,78181.6,0.0,0.99903,0.0,0.19527]
[1777783545330,59.29,78181.6,0.0,0.99903,0.0,0.19527]
[1777783546267,59.29,78181.6,0.0,0.99903,0.0,0.19527]
[1777783546330,59.29,78181.6,0.0,0.99903,0.0,0.19527]
[1777783547048,59.29,78181.43,0.0,0.99903,0.0,0.1953]
[1777783553090,59.29,78181.48,0.0,0.99903,0.0,0.19529]
[1777783557178,59.29,78181.45,0.0,0.99903,0.0,0.1953]
[1777783557268,59.29,78181.45,0.0,0.99903,0.0,0.1953]
[1777783557330,59.29,78181.45,0.0,0.99903,0.0,0.1953]
[1777783558125,59.29,78181.36,0.0,0.99903,0.0,0.19531]
[1777783558445,59.29,78181.36,0.0,0.99903,0.0,0.19531]
[1777783558587,59.29,78181.36,0.0,0.99903,0.0,0.19531]
[1777783569202,59.29,78181.31,0.0,0.99903,0.0,0.19532]
[1777783571919,59.29,78181.08,0.0,0.99903,0.0,0.19536]
[1777783572079,59.29,78181.08,0.0,0.99903,0.0,0.19536]
[1777783572180,59.29,78181.08,0.0,0.99903,0.0,0.19536]
[1777783573354,59.29,78181.08,0.0,0.99903,0.0,0.19536]
[1777783573587,59.29,78181.08,0.0,0.99903,0.0,0.19536]
[1777783582293,59.29,78180.87,0.0,0.99903,0.0,0.1954]
[1777783588335,59.29,78180.64,0.0,0.99903,0.0,0.19543]
[1777783588921,59.29,78180.64,0.0,0.99903,0.0,0.19543]
[1777783589084,59.29,78180.64,0.0,0.99903,0.0,0.19543]
[1777783589181,59.29,78180.64,0.0,0.99903,0.0,0.19543]
[1777783590312,59.29,78180.64,0.0,0.99903,0.0,0.19543]
[1777783590329,59.29,78180.64,0.0,0.99903,0.0,0.19543]
[1777783595384,59.29,78179.71,0.0,0.99903,0.0,0.19526]
[1777783600420,59.29,78179.65,0.0,0.99903,0.0,0.19527]
[1777783609780,59.29,78179.95,0.0,0.99903,0.0,0.19522]
[1777783609828,59.29,78179.95,0.0,0.99903,0.0,0.19522]
[1777783609882,59.29,78179.95,0.0,0.99903,0.0,0.19522]
[1777783611268,59.29,78179.95,0.0,0.99903,0.0,0.19522]
[1777783611330,59.29,78179.95,0.0,0.99903,0.0,0.19522]
[1777783618546,59.29,78180.13,0.0,0.99903,0.0,0.19519]
[1777783626602,59.29,78181.52,0.0,0.99903,0.0,0.19495]
[1777783628372,59.29,78181.52,0.0,0.99903,0.0,0.19495]
[1777783628582,59.29,78182.63,0.0,0.99904,0.0,0.19477]
[1777783628616,59.29,78182.85,0.0,0.99904,0.0,0.19473]
[1777783630040,59.29,78182.85,0.0,0.99904,0.0,0.19473]
[1777783630075,59.29,78182.85,0.0,0.99904,0.0,0.19473]
[1777783631637,59.29,78186.73,0.0,0.99904,0.0,0.19408]
[1777783632872,59.29,78186.73,0.0,0.99904,0.0,0.19408]
[1777783633085,59.29,78186.73,0.0,0.99904,0.0,0.19408]
[1777783633086,59.29,78190.03,0.0,0.99904,0.0,0.19353]
[1777783634047,59.29,78190.03,0.0,0.99904,0.0,0.19353]
[1777783634081,59.29,78190.03,0.0,0.99904,0.0,0.19353]
[1777783634085,59.29,78185.87,0.0,0.99904,0.0,0.19422]
[1777783634658,59.29,78183.75,0.0,0.99904,0.0,0.19458]
[1777783639693,59.29,78183.38,0.0,0.99904,0.0,0.19464]
[1777783642666,59.29,78182.53,0.0,0.99904,0.0,0.19478]
[1777783642829,59.29,78182.53,0.0,0.99904,0.0,0.19478]
[1777783642930,59.29,78182.5,0.0,0.99904,0.0,0.19479]
[1777783643744,59.29,78182.5,0.0,0.99904,0.0,0.19479]
[1777783643837,59.29,78182.5,0.0,0.99904,0.0,0.19479]
[1777783649763,59.29,78181.8,0.0,0.99903,0.0,0.19491]
[1777783656812,59.29,78181.88,0.0,0.99904,0.0,0.19456]
[1777783658286,59.29,78181.88,0.0,0.99904,0.0,0.19456]
[1777783658325,59.29,78181.88,0.0,0.99904,0.0,0.19456]
[1777783658383,59.29,78181.88,0.0,0.99904,0.0,0.19456]
[1777783659902,59.29,78181.85,0.0,0.99904,0.0,0.19457]
[1777783660088,59.29,78181.85,0.0,0.99904,0.0,0.19457]
[1777783666881,59.29,78181.85,0.0,0.99904,0.0,0.19457]
[1777783672924,59.29,78181.8,0.0,0.99904,0.0,0.19457]
[1777783677959,59.29,78181.68,0.0,0.99904,0.0,0.19459]
[1777783679052,59.29,78181.68,0.0,0.99904,0.0,0.19459]
[1777783679080,59.29,78181.68,0.0,0.99904,0.0,0.19459]
[1777783679153,59.29,78181.63,0.0,0.99904,0.0,0.1946]
[1777783681034,59.29,78181.17,0.0,0.99904,0.0,0.19468]
[1777783681085,59.29,78181.17,0.0,0.99904,0.0,0.19468]
[1777783689035,59.29,78181.09,0.0,0.99904,0.0,0.19469]
[1777783691548,59.29,78181.13,0.0,0.99904,0.0,0.19469]
[1777783691574,59.29,78181.13,0.0,0.99904,0.0,0.19469]
[1777783691798,59.29,78181.13,0.0,0.99904,0.0,0.19469]
[1777783693847,59.29,78181.13,0.0,0.99904,0.0,0.19469]
[1777783694083,59.29,78181.13,0.0,0.99904,0.0,0.19469]
[1777783706155,59.29,78180.93,0.0,0.99904,0.0,0.19472]
[1777783714211,59.29,78180.87,0.0,0.99904,0.0,0.1944]
[1777783719246,59.29,78180.17,0.0,0.99904,0.0,0.19452]
[1777783720058,59.29,78180.17,0.0,0.99904,0.0,0.19452]
[1777783720075,59.29,78180.17,0.0,0.99904,0.0,0.19452]
[1777783720253,59.29,78180.27,0.0,0.99904,0.0,0.1945]
[1777783722242,59.29,78180.24,0.0,0.99904,0.0,0.1945]
[1777783722332,59.29,78180.24,0.0,0.99904,0.0,0.1945]
[1777783723274,59.29,78178.32,0.0,0.99903,0.0,0.19483]
[1777783725291,59.29,78176.5,0.0,0.99903,0.0,0.19513]
[1777783728567,59.29,78176.43,0.0,0.99903,0.0,0.19514]
[1777783728588,59.29,78176.43,0.0,0.99903,0.0,0.19514]
[1777783734352,59.29,78167.28,0.0,0.99902,0.0,0.19669]
[1777783735313,59.29,78167.28,0.0,0.99902,0.0,0.19669]
[1777783735326,59.29,78167.28,0.0,0.99902,0.0,0.19669]
[1777783735480,59.29,78164.69,0.0,0.99902,0.0,0.19713]
[1777783737599,59.29,78164.58,0.0,0.99902,0.0,0.19715]
[1777783737831,59.29,78164.58,0.0,0.99902,0.0,0.19715]
[1777783742409,59.29,78161.68,0.0,0.99902,0.0,0.19764]
[1777783745000,59.29,78161.15,0.0,0.99902,0.0,0.19773]
[1777783745089,59.29,78161.15,0.0,0.99902,0.0,0.19773]
[1777783745430,59.29,78161.08,0.0,0.99902,0.0,0.19774]
[1777783750465,59.29,78160.09,0.0,0.99902,0.0,0.19791]
[1777783752286,59.29,78160.12,0.0,0.99902,0.0,0.19791]
[1777783752331,59.29,78160.12,0.0,0.99902,0.0,0.19791]
[1777783757196,59.29,78160.13,0.0,0.99902,0.0,0.19791]
[1777783757329,59.29,78160.13,0.0,0.99902,0.0,0.19791]
[1777783757514,59.29,78152.71,0.0,0.99901,0.0,0.19917]
[1777783759173,59.29,78152.71,0.0,0.99901,0.0,0.19917]
[1777783759343,59.29,78152.71,0.0,0.99901,0.0,0.19917]
[1777783759444,59.29,78149.66,0.0,0.99901,0.0,0.1997]
[1777783760535,59.29,78147.42,0.0,0.99901,0.0,0.20008]
[1777783760590,59.29,78147.42,0.0,0.99901,0.0,0.20008]
[1777783761543,59.29,78146.36,0.0,0.999,0.0,0.20026]
[1777783765570,59.29,78145.13,0.0,0.999,0.0,0.20048]
[1777783774633,59.29,78145.19,0.0,0.99901,0.0,0.20013]
[1777783777640,59.29,78145.7,0.0,0.99901,0.0,0.20004]
[1777783777829,59.29,78145.7,0.0,0.99901,0.0,0.20004]
[1777783780578,59.29,78145.82,0.0,0.99901,0.0,0.20002]
[1777783780683,59.29,78145.82,0.0,0.99901,0.0,0.20002]
[1777783780837,59.29,78145.82,0.0,0.99901,0.0,0.20002]
[1777783780883,59.29,78144.24,0.0,0.999,0.0,0.20029]
[1777783792863,59.29,78144.24,0.0,0.999,0.0,0.20029]
[1777783794582,59.29,78144.06,0.0,0.999,0.0,0.20032]
[1777783795208,59.29,78144.06,0.0,0.999,0.0,0.20032]
[1777783795337,59.29,78144.06,0.0,0.999,0.0,0.20032]
[1777783795410,59.29,78144.02,0.0,0.999,0.0,0.20033]
[1777783802829,59.29,78143.48,0.0,0.999,0.0,0.20042]
[1777783804259,59.29,78143.48,0.0,0.999,0.0,0.20042]
[1777783804337,59.29,78143.48,0.0,0.999,0.0,0.20042]
[1777783805977,59.29,78143.11,0.0,0.999,0.0,0.20048]
[1777783806084,59.29,78143.11,0.0,0.999,0.0,0.20048]
[1777783806182,59.29,78143.11,0.0,0.999,0.0,0.20048]
[1777783811892,59.29,78143.76,0.0,0.999,0.0,0.20037]
[1777783821964,59.29,78143.38,0.0,0.999,0.0,0.20044]
[1777783832033,59.29,78143.38,0.0,0.99901,0.0,0.2001]
[1777783838234,59.29,78143.62,0.0,0.99901,0.0,0.20006]
[1777783838330,59.29,78143.62,0.0,0.99901,0.0,0.20006]
[1777783844118,59.29,78143.2,0.0,0.99901,0.0,0.20013]
[1777783850160,59.29,78143.27,0.0,0.99901,0.0,0.20012]
[1777783856202,59.29,78143.45,0.0,0.99901,0.0,0.20009]
[1777783866271,59.29,78143.45,0.0,0.99901,0.0,0.20009]
[1777783873321,59.29,78143.55,0.0,0.99901,0.0,0.20007]
[1777783880693,59.29,78143.34,0.0,0.99901,0.0,0.20011]
[1777783880833,59.29,78143.34,0.0,0.99901,0.0,0.20011]
[1777783882727,59.29,78143.55,0.0,0.99901,0.0,0.20007]
[1777783882832,59.29,78143.55,0.0,0.99901,0.0,0.20007]
[1777783884397,59.29,78143.23,0.0,0.99901,0.0,0.20012]
[1777783891450,59.29,78143.52,0.0,0.99901,0.0,0.19973]
[1777783896485,59.29,78143.77,0.0,0.99901,0.0,0.19969]
[1777783901520,59.29,78143.63,0.0,0.99901,0.0,0.19972]
[1777783908871,59.29,78143.66,0.0,0.99901,0.0,0.19971]
[1777783909079,59.29,78143.66,0.0,0.99901,0.0,0.19971]
[1777783914610,59.29,78144.48,0.0,0.99901,0.0,0.19957]
[1777783917146,59.29,78146.15,0.0,0.99901,0.0,0.19928]
[1777783917328,59.29,78146.15,0.0,0.99901,0.0,0.19928]
[1777783919647,59.29,78151.48,0.0,0.99901,0.0,0.19837]
[1777783919821,59.29,78151.48,0.0,0.99901,0.0,0.19837]
[1777783920084,59.29,78151.48,0.0,0.99901,0.0,0.19837]
[1777783920654,59.29,78151.71,0.0,0.99901,0.0,0.19833]
[1777783926695,59.29,78151.78,0.0,0.99901,0.0,0.19832]
[1777783927899,59.29,78151.78,0.0,0.99901,0.0,0.19832]
[1777783928078,59.29,78151.78,0.0,0.99901,0.0,0.19832]
[1777783933745,59.29,78151.62,0.0,0.99901,0.0,0.19835]
[1777783937539,59.29,78151.62,0.0,0.99901,0.0,0.19835]
[1777783937579,59.29,78151.62,0.0,0.99901,0.0,0.19835]
[1777783938781,59.29,78155.07,0.0,0.99902,0.0,0.19776]
[1777783939827,59.29,78155.07,0.0,0.99902,0.0,0.19776]
[1777783940099,59.29,78155.07,0.0,0.99902,0.0,0.19776]
[1777783940195,59.29,78156.58,0.0,0.99902,0.0,0.1975]
[1777783946600,59.29,78156.39,0.0,0.99902,0.0,0.19753]
[1777783946831,59.29,78156.43,0.0,0.99902,0.0,0.19753]
[1777783951872,59.29,78156.8,0.0,0.99902,0.0,0.19713]
[1777783956906,59.29,78157.08,0.0,0.99902,0.0,0.19708]
[1777783960110,59.29,78156.85,0.0,0.99902,0.0,0.19712]
[1777783960327,59.29,78156.85,0.0,0.99902,0.0,0.19712]
[1777783962177,59.29,78156.85,0.0,0.99902,0.0,0.19712]
[1777783962334,59.29,78156.85,0.0,0.99902,0.0,0.19712]
[1777783962427,59.29,78156.92,0.0,0.99902,0.0,0.19711]
[1777783966524,59.29,78158.5,0.0,0.99902,0.0,0.19684]
[1777783966583,59.29,78158.5,0.0,0.99902,0.0,0.19684]
[1777783972013,59.29,78160.2,0.0,0.99902,0.0,0.19655]
[1777783973158,59.29,78160.2,0.0,0.99902,0.0,0.19655]
[1777783973329,59.29,78160.2,0.0,0.99902,0.0,0.19655]
[1777783975492,59.29,78162.83,0.0,0.99903,0.0,0.19611]
[1777783975592,59.29,78162.83,0.0,0.99903,0.0,0.19611]
[1777783975694,59.29,78162.79,0.0,0.99903,0.0,0.19611]
[1777783984097,59.29,78162.7,0.0,0.99903,0.0,0.19613]
[1777783991146,59.29,78162.72,0.0,0.99903,0.0,0.19612]
[1777783994648,59.29,78162.93,0.0,0.99903,0.0,0.19609]
[1777783994837,59.29,78162.72,0.0,0.99903,0.0,0.19612]
[1777784000210,59.29,78166.83,0.0,0.99903,0.0,0.19543]
[1777784002224,59.29,78170.27,0.0,0.99903,0.0,0.19485]
[1777784002889,59.29,78170.27,0.0,0.99903,0.0,0.19485]
[1777784003081,59.29,78170.27,0.0,0.99903,0.0,0.19485]
[1777784005165,59.29,78170.54,0.0,0.99903,0.0,0.1948]
[1777784005337,59.29,78170.54,0.0,0.99903,0.0,0.1948]
[1777784005379,59.29,78170.64,0.0,0.99903,0.0,0.19479]
[1777784010424,59.29,78171.09,0.0,0.99903,0.0,0.19471]
[1777784010577,59.29,78171.09,0.0,0.99903,0.0,0.19471]
[1777784016598,59.29,78170.4,0.0,0.99904,0.0,0.1945]
[1777784016609,59.29,78170.82,0.0,0.99904,0.0,0.19443]
[1777784016828,59.29,78170.82,0.0,0.99904,0.0,0.19443]
[1777784024378,59.29,78169.97,0.0,0.99903,0.0,0.19457]
[1777784029413,59.29,78169.66,0.0,0.99903,0.0,0.19462]
[1777784037124,59.29,78169.8,0.0,0.99903,0.0,0.1946]
[1777784037330,59.29,78169.8,0.0,0.99903,0.0,0.1946]
[1777784048545,59.29,78170.17,0.0,0.99904,0.0,0.19453]
[1777784054588,59.29,78169.61,0.0,0.99903,0.0,0.19463]
[1777784060630,59.29,78169.83,0.0,0.99903,0.0,0.19459]
[1777784070700,59.29,78169.83,0.0,0.99903,0.0,0.19459]
[1777784078756,59.29,78169.56,0.0,0.99904,0.0,0.1943]
[1777784082727,59.29,78168.0,0.0,0.99903,0.0,0.19457]
[1777784082827,59.29,78168.0,0.0,0.99903,0.0,0.19457]
[1777784085766,59.29,78168.0,0.0,0.99903,0.0,0.19457]
[1777784085829,59.29,78168.0,0.0,0.99903,0.0,0.19457]
[1777784092170,59.29,78168.0,0.0,0.99903,0.0,0.19457]
[1777784092327,59.29,78168.0,0.0,0.99903,0.0,0.19457]
[1777784092428,59.29,78168.0,0.0,0.99903,0.0,0.19457]
[1777784101917,59.29,78168.13,0.0,0.99903,0.0,0.19454]
[1777784111987,59.29,78168.13,0.0,0.99903,0.0,0.19454]
[1777784118029,59.29,78168.1,0.0,0.99903,0.0,0.19455]
[1777784132127,59.29,78167.87,0.0,0.99904,0.0,0.19426]
[1777784138168,59.29,78167.58,0.0,0.99904,0.0,0.1943]
[1777784139085,59.29,78167.58,0.0,0.99904,0.0,0.1943]
[1777784143745,59.29,78166.64,0.0,0.99904,0.0,0.19446]
[1777784143834,59.29,78166.64,0.0,0.99904,0.0,0.19446]
[1777784143753,59.29,78166.61,0.0,0.99904,0.0,0.19447]
[1777784146582,59.29,78166.77,0.0,0.99904,0.0,0.19444]
[1777784148580,59.29,78164.91,0.0,0.99903,0.0,0.19475]
[1777784157693,59.29,78163.59,0.0,0.99903,0.0,0.19498]
[1777784160587,59.29,78163.59,0.0,0.99903,0.0,0.19498]
[1777784161757,59.29,78163.59,0.0,0.99903,0.0,0.19498]
[1777784161841,59.29,78163.59,0.0,0.99903,0.0,0.19498]
[1777784161917,59.29,78163.59,0.0,0.99903,0.0,0.19498]
[1777784174421,59.29,78160.43,0.0,0.99903,0.0,0.19551]
[1777784175428,59.29,78150.56,0.0,0.99902,0.0,0.19718]
[1777784177442,59.29,78149.12,0.0,0.99902,0.0,0.19743]
[1777784179065,59.29,78148.33,0.0,0.99902,0.0,0.19756]
[1777784179089,59.29,78148.33,0.0,0.99902,0.0,0.19756]
[1777784184491,59.29,78146.58,0.0,0.99902,0.0,0.19786]
[1777784190368,59.29,78146.73,0.0,0.99902,0.0,0.19783]
[1777784190590,59.29,78146.73,0.0,0.99902,0.0,0.19783]
[1777784190814,59.29,78146.73,0.0,0.99902,0.0,0.19783]
[1777784190835,59.29,78146.73,0.0,0.99902,0.0,0.19783]
[1777784190935,59.29,78146.73,0.0,0.99902,0.0,0.19783]
[1777784196575,59.29,78146.14,0.0,0.99902,0.0,0.1976]
[1777784201609,59.29,78146.03,0.0,0.99902,0.0,0.19762]
[1777784204597,59.29,78146.07,0.0,0.99902,0.0,0.19761]
[1777784204832,59.29,78146.07,0.0,0.99902,0.0,0.19761]
[1777784204841,59.29,78146.47,0.0,0.99902,0.0,0.19754]
[1777784205117,59.29,78146.47,0.0,0.99902,0.0,0.19754]
[1777784205345,59.29,78146.47,0.0,0.99902,0.0,0.19754]
[1777784210673,59.29,78148.86,0.0,0.99902,0.0,0.19713]
[1777784213492,59.29,78149.74,0.0,0.99902,0.0,0.19698]
[1777784213584,59.29,78149.74,0.0,0.99902,0.0,0.19698]
[1777784213591,59.29,78149.74,0.0,0.99902,0.0,0.19698]
[1777784214132,59.29,78149.74,0.0,0.99902,0.0,0.19698]
[1777784214332,59.29,78149.74,0.0,0.99902,0.0,0.19698]
[1777784219736,59.29,78150.27,0.0,0.99902,0.0,0.19689]
[1777784221750,59.29,78153.56,0.0,0.99902,0.0,0.19634]
[1777784222367,59.29,78153.56,0.0,0.99902,0.0,0.19634]
[1777784222587,59.29,78153.56,0.0,0.99902,0.0,0.19634]
[1777784223000,59.29,78153.56,0.0,0.99902,0.0,0.19634]
[1777784222757,59.29,78153.16,0.0,0.99902,0.0,0.1964]
[1777784223080,59.29,78153.16,0.0,0.99902,0.0,0.1964]
[1777784231820,59.29,78153.71,0.0,0.99902,0.0,0.19631]
[1777784241890,59.29,78153.49,0.0,0.99902,0.0,0.19635]
[1777784252967,59.29,78154.24,0.0,0.99903,0.0,0.19589]
[1777784255713,59.29,78155.15,0.0,0.99903,0.0,0.19573]
[1777784255832,59.29,78155.15,0.0,0.99903,0.0,0.19573]
[1777784255928,59.29,78155.15,0.0,0.99903,0.0,0.19573]
[1777784256361,59.29,78155.15,0.0,0.99903,0.0,0.19573]
[1777784256583,59.29,78155.15,0.0,0.99903,0.0,0.19573]
[1777784262032,59.29,78156.0,0.0,0.99903,0.0,0.19559]
[1777784268074,59.29,78155.88,0.0,0.99903,0.0,0.19561]
[1777784273110,59.29,78155.64,0.0,0.99903,0.0,0.19565]
[1777784275032,59.29,78155.64,0.0,0.99903,0.0,0.19565]
[1777784275081,59.29,78155.64,0.0,0.99903,0.0,0.19565]
[1777784275814,59.29,78155.64,0.0,0.99903,0.0,0.19565]
[1777784275831,59.29,78155.64,0.0,0.99903,0.0,0.19565]
[1777784275865,59.29,78155.68,0.0,0.99903,0.0,0.19564]
[1777784281166,59.29,78155.68,0.0,0.99903,0.0,0.19564]
[1777784287208,59.29,78155.71,0.0,0.99903,0.0,0.19564]
[1777784296271,59.29,78155.85,0.0,0.99903,0.0,0.19561]
[1777784301307,59.29,78157.79,0.0,0.99903,0.0,0.19529]
[1777784303362,59.29,78159.05,0.0,0.99903,0.0,0.19507]
[1777784303581,59.29,78159.05,0.0,0.99903,0.0,0.19507]
[1777784303583,59.29,78159.56,0.0,0.99903,0.0,0.19499]
[1777784304204,59.29,78159.56,0.0,0.99903,0.0,0.19499]
[1777784304328,59.29,78159.56,0.0,0.99903,0.0,0.19499]
[1777784312382,59.29,78159.89,0.0,0.99903,0.0,0.1946]
[1777784317418,59.29,78159.82,0.0,0.99903,0.0,0.19461]
[1777784322464,59.29,78159.97,0.0,0.99903,0.0,0.19459]
[1777784327499,59.29,78159.97,0.0,0.99903,0.0,0.19459]
[1777784334548,59.29,78160.0,0.0,0.99903,0.0,0.19458]
[1777784336561,59.29,78156.26,0.0,0.99903,0.0,0.19521]
[1777784337569,59.29,78152.96,0.0,0.99903,0.0,0.19577]
[1777784339888,59.29,78152.37,0.0,0.99903,0.0,0.19587]
[1777784340082,59.29,78152.37,0.0,0.99903,0.0,0.19587]
[1777784339984,59.29,78152.18,0.0,0.99903,0.0,0.1959]
[1777784340604,59.29,78152.18,0.0,0.99903,0.0,0.1959]
[1777784340832,59.29,78152.18,0.0,0.99903,0.0,0.1959]
[1777784346632,59.29,78154.77,0.0,0.99903,0.0,0.19546]
[1777784347310,59.29,78154.77,0.0,0.99903,0.0,0.19546]
[1777784347337,59.29,78154.77,0.0,0.99903,0.0,0.19546]
[1777784347709,59.29,78154.77,0.0,0.99903,0.0,0.19546]
[1777784347833,59.29,78154.77,0.0,0.99903,0.0,0.19546]
[1777784347929,59.29,78154.67,0.0,0.99903,0.0,0.19548]
[1777784353681,59.29,78155.13,0.0,0.99903,0.0,0.1954]
[1777784359723,59.29,78154.5,0.0,0.99903,0.0,0.19551]
[1777784365765,59.29,78154.5,0.0,0.99903,0.0,0.19551]
[1777784371807,59.29,78154.48,0.0,0.99903,0.0,0.19518]
[1777784379863,59.29,78155.28,0.0,0.99903,0.0,0.19504]
[1777784381877,59.29,78159.88,0.0,0.99904,0.0,0.19427]
[1777784383187,59.29,78162.33,0.0,0.99904,0.0,0.19386]
[1777784383338,59.29,78162.33,0.0,0.99904,0.0,0.19386]
[1777784383843,59.29,78162.33,0.0,0.99904,0.0,0.19386]
[1777784384086,59.29,78162.33,0.0,0.99904,0.0,0.19386]
[1777784384122,59.29,78162.33,0.0,0.99904,0.0,0.19386]
[1777784389933,59.29,78162.45,0.0,0.99904,0.0,0.19384]
[1777784394967,59.29,78162.36,0.0,0.99904,0.0,0.19385]
[1777784401014,59.29,78158.66,0.0,0.99903,0.0,0.19447]
[1777784402021,59.29,78155.01,0.0,0.99903,0.0,0.19509]
[1777784403971,59.29,78156.35,0.0,0.99903,0.0,0.19486]
[1777784404083,59.29,78156.35,0.0,0.99903,0.0,0.19486]
[1777784404179,59.29,78156.14,0.0,0.99903,0.0,0.1949]
[1777784404743,59.29,78156.14,0.0,0.99903,0.0,0.1949]
[1777784404838,59.29,78156.14,0.0,0.99903,0.0,0.1949]
[1777784412091,59.29,78156.1,0.0,0.99903,0.0,0.1949]
[1777784418133,59.29,78156.23,0.0,0.99903,0.0,0.19488]
[1777784421007,59.29,78156.3,0.0,0.99903,0.0,0.19487]
[1777784421084,59.29,78156.3,0.0,0.99903,0.0,0.19487]
[1777784421108,59.29,78156.3,0.0,0.99903,0.0,0.19487]
[1777784421775,59.29,78156.3,0.0,0.99903,0.0,0.19487]
[1777784421834,59.29,78156.3,0.0,0.99903,0.0,0.19487]
[1777784429210,59.29,78156.41,0.0,0.99903,0.0,0.19485]
[1777784434248,59.29,78163.76,0.0,0.99904,0.0,0.19329]
[1777784435408,59.29,78163.76,0.0,0.99904,0.0,0.19329]
[1777784435595,59.29,78163.76,0.0,0.99904,0.0,0.19329]
[1777784435603,59.29,78164.85,0.0,0.99904,0.0,0.1931]
[1777784436649,59.29,78164.85,0.0,0.99904,0.0,0.1931]
[1777784436835,59.29,78164.85,0.0,0.99904,0.0,0.1931]
[1777784443311,59.29,78166.58,0.0,0.99904,0.0,0.19282]
[1777784445893,59.29,78167.98,0.0,0.99904,0.0,0.19258]
[1777784446079,59.29,78167.98,0.0,0.99904,0.0,0.19258]
[1777784446123,59.29,78167.98,0.0,0.99904,0.0,0.19258]
[1777784446853,59.29,78167.98,0.0,0.99904,0.0,0.19258]
[1777784447081,59.29,78167.98,0.0,0.99904,0.0,0.19258]
[1777784452374,59.29,78168.77,0.0,0.99905,0.0,0.19245]
[1777784453561,59.29,78168.77,0.0,0.99905,0.0,0.19245]
[1777784453584,59.29,78168.77,0.0,0.99905,0.0,0.19245]
[1777784453738,59.29,78169.64,0.0,0.99905,0.0,0.19231]
[1777784454568,59.29,78169.64,0.0,0.99905,0.0,0.19231]
[1777784454595,59.29,78169.64,0.0,0.99905,0.0,0.19231]
[1777784460430,59.29,78171.68,0.0,0.99905,0.0,0.19197]
[1777784471507,59.29,78171.94,0.0,0.99905,0.0,0.19192]
[1777784477548,59.29,78172.6,0.0,0.99905,0.0,0.19181]
[1777784479852,59.29,78172.79,0.0,0.99905,0.0,0.19178]
[1777784480080,59.29,78172.79,0.0,0.99905,0.0,0.19178]
[1777784480084,59.29,78172.96,0.0,0.99905,0.0,0.19175]
[1777784480980,59.29,78172.96,0.0,0.99905,0.0,0.19175]
[1777784481079,59.29,78172.96,0.0,0.99905,0.0,0.19175]
[1777784487233,59.29,78175.14,0.0,0.99905,0.0,0.19139]
[1777784487241,59.29,78176.43,0.0,0.99905,0.0,0.19118]
[1777784487330,59.29,78176.43,0.0,0.99905,0.0,0.19118]
[1777784487622,59.29,78177.87,0.0,0.99905,0.0,0.19094]
[1777784488481,59.29,78177.87,0.0,0.99905,0.0,0.19094]
[1777784488582,59.29,78177.87,0.0,0.99905,0.0,0.19094]
[1777784496685,59.29,78177.18,0.0,0.99905,0.0,0.19073]
[1777784501720,59.29,78177.62,0.0,0.99905,0.0,0.19065]
[1777784506618,59.29,78178.07,0.0,0.99906,0.0,0.19058]
[1777784506828,59.29,78178.07,0.0,0.99906,0.0,0.19058]
[1777784506903,59.29,78178.39,0.0,0.99906,0.0,0.19053]
[1777784508137,59.29,78178.39,0.0,0.99906,0.0,0.19053]
[1777784508336,59.29,78178.29,0.0,0.99906,0.0,0.19054]
[1777784513571,59.29,78177.08,0.0,0.99905,0.0,0.19074]
[1777784513836,59.29,78177.08,0.0,0.99905,0.0,0.19074]
[1777784515377,59.29,78177.02,0.0,0.99905,0.0,0.19075]
[1777784515578,59.29,78177.02,0.0,0.99905,0.0,0.19075]
[1777784515818,59.29,78177.24,0.0,0.99905,0.0,0.19072]
[1777784525888,59.29,78177.06,0.0,0.99905,0.0,0.19075]
[1777784531930,59.29,78178.14,0.0,0.99906,0.0,0.19057]
[1777784533931,59.29,78177.89,0.0,0.99906,0.0,0.19061]
[1777784534091,59.29,78177.89,0.0,0.99906,0.0,0.19061]
[1777784539986,59.29,78178.78,0.0,0.99906,0.0,0.19046]
[1777784543001,59.29,78178.91,0.0,0.99906,0.0,0.19044]
[1777784543040,59.29,78178.91,0.0,0.99906,0.0,0.19044]
[1777784543145,59.29,78179.99,0.0,0.99906,0.0,0.19026]
[1777784544014,59.29,78184.16,0.0,0.99906,0.0,0.18958]
[1777784544668,59.29,78184.16,0.0,0.99906,0.0,0.18958]
[1777784544833,59.29,78184.16,0.0,0.99906,0.0,0.18958]
[1777784550056,59.29,78185.3,0.0,0.99906,0.0,0.18939]
[1777784554900,59.29,78185.48,0.0,0.99906,0.0,0.18903]
[1777784555077,59.29,78185.48,0.0,0.99906,0.0,0.18903]
[1777784555091,59.29,78185.37,0.0,0.99906,0.0,0.18905]
[1777784556245,59.29,78185.37,0.0,0.99906,0.0,0.18905]
[1777784556332,59.29,78185.37,0.0,0.99906,0.0,0.18905]
[1777784562140,59.29,78189.17,0.0,0.99907,0.0,0.18843]
[1777784563559,59.29,78190.49,0.0,0.99907,0.0,0.18822]
[1777784563577,59.29,78190.49,0.0,0.99907,0.0,0.18822]
[1777784564154,59.29,78190.47,0.0,0.99907,0.0,0.18822]
[1777784564864,59.29,78190.47,0.0,0.99907,0.0,0.18822]
[1777784565085,59.29,78190.47,0.0,0.99907,0.0,0.18822]
[1777784570196,59.29,78191.27,0.0,0.99907,0.0,0.18809]
[1777784571203,59.29,78194.26,0.0,0.99907,0.0,0.1876]
[1777784578251,59.29,78194.72,0.0,0.99907,0.0,0.18753]
[1777784579527,59.29,78194.72,0.0,0.99907,0.0,0.18753]
[1777784579579,59.29,78194.72,0.0,0.99907,0.0,0.18753]
[1777784579628,59.29,78194.72,0.0,0.99907,0.0,0.18753]
[1777784581209,59.29,78194.72,0.0,0.99907,0.0,0.18753]
[1777784581330,59.29,78194.72,0.0,0.99907,0.0,0.18753]
[1777784591958,59.29,78194.66,0.0,0.99907,0.0,0.18754]
[1777784599282,59.29,78194.66,0.0,0.99907,0.0,0.18754]
[1777784599328,59.29,78194.66,0.0,0.99907,0.0,0.18754]
[1777784599384,59.29,78197.92,0.0,0.99907,0.0,0.18701]
[1777784599519,59.29,78205.07,0.0,0.99908,0.0,0.18585]
[1777784601397,59.29,78206.65,0.0,0.99908,0.0,0.18559]
[1777784601587,59.29,78206.65,0.0,0.99908,0.0,0.18559]
[1777784608604,59.29,78205.44,0.0,0.99908,0.0,0.18579]
[1777784608836,59.29,78205.44,0.0,0.99908,0.0,0.18579]
[1777784608932,59.29,78205.99,0.0,0.99908,0.0,0.1857]
[1777784610414,59.29,78205.37,0.0,0.99908,0.0,0.1858]
[1777784610582,59.29,78205.37,0.0,0.99908,0.0,0.1858]
[1777784616525,59.29,78208.19,0.0,0.99909,0.0,0.18503]
[1777784619704,59.29,78209.26,0.0,0.99909,0.0,0.18485]
[1777784619829,59.29,78209.26,0.0,0.99909,0.0,0.18485]
[1777784619863,59.29,78209.52,0.0,0.99909,0.0,0.18481]
[1777784621421,59.29,78209.66,0.0,0.99909,0.0,0.18479]
[1777784621587,59.29,78209.66,0.0,0.99909,0.0,0.18479]
[1777784629415,59.29,78209.67,0.0,0.99909,0.0,0.18479]
[1777784629582,59.29,78209.67,0.0,0.99909,0.0,0.18479]
[1777784629616,59.29,78208.96,0.0,0.99909,0.0,0.1849]
[1777784631374,59.29,78208.96,0.0,0.99909,0.0,0.1849]
[1777784631584,59.29,78209.19,0.0,0.99909,0.0,0.18487]
[1777784636708,59.29,78209.19,0.0,0.99909,0.0,0.18487]
[1777784636944,59.29,78202.21,0.0,0.99908,0.0,0.18599]
[1777784637672,59.29,78198.03,0.0,0.99908,0.0,0.18667]
[1777784639529,59.29,78197.68,0.0,0.99908,0.0,0.18672]
[1777784640199,59.29,78197.68,0.0,0.99908,0.0,0.18672]
[1777784640218,59.29,78197.68,0.0,0.99908,0.0,0.18672]
[1777784645728,59.29,78199.42,0.0,0.99908,0.0,0.18644]
[1777784646840,59.29,78199.42,0.0,0.99908,0.0,0.18644]
[1777784647084,59.29,78199.42,0.0,0.99908,0.0,0.18644]
[1777784651137,59.29,78208.28,0.0,0.99909,0.0,0.18501]
[1777784652127,59.29,78211.69,0.0,0.99909,0.0,0.18446]
[1777784654332,59.29,78212.58,0.0,0.99909,0.0,0.18432]
[1777784654434,59.29,78212.58,0.0,0.99909,0.0,0.18432]
[1777784654861,59.29,78212.58,0.0,0.99909,0.0,0.18432]
[1777784655087,59.29,78212.58,0.0,0.99909,0.0,0.18432]
[1777784656339,59.29,78212.77,0.0,0.99909,0.0,0.18429]
[1777784656390,59.29,78212.84,0.0,0.99909,0.0,0.18428]
[1777784661481,59.29,78212.98,0.0,0.99909,0.0,0.18426]
[1777784661585,59.29,78212.98,0.0,0.99909,0.0,0.18426]
[1777784666875,59.29,78215.45,0.0,0.99909,0.0,0.18386]
[1777784671910,59.29,78215.16,0.0,0.99909,0.0,0.18359]
[1777784674931,59.29,78211.79,0.0,0.99909,0.0,0.18413]
[1777784675855,59.29,78211.79,0.0,0.99909,0.0,0.18413]
[1777784676083,59.29,78211.79,0.0,0.99909,0.0,0.18413]
[1777784677644,59.29,78211.72,0.0,0.99909,0.0,0.18414]
[1777784677832,59.29,78211.72,0.0,0.99909,0.0,0.18414]
[1777784677952,59.29,78212.03,0.0,0.99909,0.0,0.18409]
[1777784682987,59.29,78214.34,0.0,0.99909,0.0,0.18372]
[1777784683781,59.29,78214.34,0.0,0.99909,0.0,0.18372]
[1777784683833,59.29,78214.34,0.0,0.99909,0.0,0.18372]
[1777784694064,59.29,78214.43,0.0,0.99909,0.0,0.18371]
[1777784695071,59.29,78218.02,0.0,0.9991,0.0,0.18313]
[1777784696891,59.29,78218.87,0.0,0.9991,0.0,0.183]
[1777784697079,59.29,78218.87,0.0,0.9991,0.0,0.183]
[1777784699441,59.29,78221.43,0.0,0.9991,0.0,0.18259]
[1777784699479,59.29,78225.45,0.0,0.9991,0.0,0.18195]
[1777784699581,59.29,78225.45,0.0,0.9991,0.0,0.18195]
[1777784704997,59.29,78226.71,0.0,0.9991,0.0,0.18175]
[1777784705079,59.29,78226.71,0.0,0.9991,0.0,0.18175]
[1777784711185,59.29,78226.65,0.0,0.9991,0.0,0.18176]
[1777784716227,59.29,78226.61,0.0,0.9991,0.0,0.18177]
[1777784720039,59.29,78226.83,0.0,0.9991,0.0,0.18174]
[1777784720077,59.29,78226.83,0.0,0.9991,0.0,0.18174]
[1777784721939,59.29,78226.79,0.0,0.9991,0.0,0.18174]
[1777784722083,59.29,78226.79,0.0,0.9991,0.0,0.18174]
[1777784722269,59.29,78226.75,0.0,0.9991,0.0,0.18175]
[1777784727304,59.29,78226.75,0.0,0.9991,0.0,0.18175]
[1777784732338,59.29,78226.63,0.0,0.9991,0.0,0.18145]
[1777784739388,59.29,78227.02,0.0,0.9991,0.0,0.18139]
[1777784745430,59.29,78227.26,0.0,0.9991,0.0,0.18135]
[1777784750466,59.29,78227.29,0.0,0.9991,0.0,0.18135]
[1777784759529,59.29,78226.87,0.0,0.9991,0.0,0.18141]
[1777784766578,59.29,78226.87,0.0,0.9991,0.0,0.18141]
[1777784769254,59.29,78227.47,0.0,0.99911,0.0,0.18132]
[1777784769328,59.29,78227.47,0.0,0.99911,0.0,0.18132]
[1777784778663,59.29,78228.0,0.0,0.99911,0.0,0.18124]
[1777784781351,59.29,78228.28,0.0,0.99911,0.0,0.18119]
[1777784781578,59.29,78228.28,0.0,0.99911,0.0,0.18119]
[1777784783682,59.29,78228.28,0.0,0.99911,0.0,0.18119]
[1777784783827,59.29,78228.28,0.0,0.99911,0.0,0.18119]
[1777784783927,59.29,78228.35,0.0,0.99911,0.0,0.18118]
[1777784789739,59.29,78229.15,0.0,0.99911,0.0,0.18105]
[1777784795745,59.29,78229.19,0.0,0.99911,0.0,0.18073]
[1777784795830,59.29,78229.19,0.0,0.99911,0.0,0.18073]
[1777784800862,59.29,78229.36,0.0,0.99911,0.0,0.18071]
[1777784801080,59.29,78229.36,0.0,0.99911,0.0,0.18071]
[1777784801208,59.29,78229.36,0.0,0.99911,0.0,0.18071]
[1777784801330,59.29,78229.36,0.0,0.99911,0.0,0.18071]
[1777784801431,59.29,78230.71,0.0,0.99911,0.0,0.18049]
[1777784806859,59.29,78231.45,0.0,0.99911,0.0,0.18038]
[1777784814202,59.29,78231.15,0.0,0.99911,0.0,0.18043]
[1777784814328,59.29,78231.15,0.0,0.99911,0.0,0.18043]
[1777784815923,59.29,78236.17,0.0,0.99911,0.0,0.17964]
[1777784817460,59.29,78236.17,0.0,0.99911,0.0,0.17964]
[1777784817580,59.29,78236.17,0.0,0.99911,0.0,0.17964]
[1777784818652,59.29,78233.69,0.0,0.99911,0.0,0.18003]
[1777784818835,59.29,78233.69,0.0,0.99911,0.0,0.18003]
[1777784818944,59.29,78233.48,0.0,0.99911,0.0,0.18006]
[1777784822972,59.29,78238.8,0.0,0.99912,0.0,0.17923]
[1777784823978,59.29,78244.04,0.0,0.99912,0.0,0.17841]
[1777784825521,59.29,78244.04,0.0,0.99912,0.0,0.17841]
[1777784825575,59.29,78244.04,0.0,0.99912,0.0,0.17841]
[1777784830200,59.29,78247.23,0.0,0.99912,0.0,0.17791]
[1777784830339,59.29,78247.23,0.0,0.99912,0.0,0.17791]
[1777784831139,59.29,78248.77,0.0,0.99912,0.0,0.17768]
[1777784831333,59.29,78248.77,0.0,0.99912,0.0,0.17768]
[1777784831427,59.29,78248.32,0.0,0.99912,0.0,0.17774]
[1777784837070,59.29,78249.03,0.0,0.99912,0.0,0.17763]
[1777784843112,59.29,78249.16,0.0,0.99913,0.0,0.17761]
[1777784845733,59.29,78249.25,0.0,0.99913,0.0,0.1776]
[1777784845828,59.29,78249.25,0.0,0.99913,0.0,0.1776]
[1777784852804,59.29,78248.68,0.0,0.99913,0.0,0.17738]
[1777784852829,59.29,78248.68,0.0,0.99913,0.0,0.17738]
[1777784854323,59.29,78248.63,0.0,0.99913,0.0,0.17739]
[1777784854581,59.29,78248.63,0.0,0.99913,0.0,0.17739]
[1777784854415,59.29,78248.63,0.0,0.99913,0.0,0.17739]
[1777784859176,59.29,78248.57,0.0,0.99913,0.0,0.1774]
[1777784859328,59.29,78248.57,0.0,0.99913,0.0,0.1774]
[1777784859394,59.29,78244.04,0.0,0.99912,0.0,0.1781]
[1777784860231,59.29,78236.34,0.0,0.99912,0.0,0.1793]
[1777784862363,59.29,78235.03,0.0,0.99911,0.0,0.1795]
[1777784862584,59.29,78235.03,0.0,0.99911,0.0,0.1795]
[1777784862397,59.29,78234.61,0.0,0.99911,0.0,0.17957]
[1777784872314,59.29,78234.04,0.0,0.99911,0.0,0.17966]
[1777784877350,59.29,78234.32,0.0,0.99911,0.0,0.17961]
[1777784882387,59.29,78234.12,0.0,0.99911,0.0,0.17965]
[1777784889433,59.29,78234.05,0.0,0.99911,0.0,0.17966]
[1777784894469,59.29,78233.92,0.0,0.99911,0.0,0.17968]
[1777784902525,59.29,78234.03,0.0,0.99911,0.0,0.17966]
[1777784908567,59.29,78234.29,0.0,0.99911,0.0,0.17962]
[1777784913602,59.29,78234.5,0.0,0.99912,0.0,0.17927]
[1777784920651,59.29,78233.97,0.0,0.99912,0.0,0.17936]
[1777784924679,59.29,78225.87,0.0,0.99911,0.0,0.18063]
[1777784925321,59.29,78225.87,0.0,0.99911,0.0,0.18063]
[1777784925575,59.29,78225.87,0.0,0.99911,0.0,0.18063]
[1777784930721,59.29,78223.66,0.0,0.99911,0.0,0.18098]
[1777784931135,59.29,78223.66,0.0,0.99911,0.0,0.18098]
[1777784931337,59.29,78223.66,0.0,0.99911,0.0,0.18098]
[1777784931728,59.29,78223.0,0.0,0.99911,0.0,0.18108]
[1777784937119,59.29,78222.93,0.0,0.99911,0.0,0.18109]
[1777784937327,59.29,78222.93,0.0,0.99911,0.0,0.18109]
[1777784942805,59.29,78222.62,0.0,0.99911,0.0,0.18114]
[1777784949174,59.29,78222.34,0.0,0.99911,0.0,0.18118]
[1777784950328,59.29,78222.3,0.0,0.99911,0.0,0.18119]
[1777784952124,59.29,78222.12,0.0,0.99911,0.0,0.18122]
[1777784952339,59.29,78222.12,0.0,0.99911,0.0,0.18122]
[1777784952425,59.29,78222.16,0.0,0.99911,0.0,0.18121]
[1777784957910,59.29,78224.08,0.0,0.99911,0.0,0.18091]
[1777784959925,59.29,78229.53,0.0,0.99911,0.0,0.18005]
[1777784962584,59.29,78229.48,0.0,0.99911,0.0,0.18006]
[1777784962829,59.29,78229.38,0.0,0.99911,0.0,0.18008]
[1777784971001,59.29,78232.78,0.0,0.99912,0.0,0.17923]
[1777784973667,59.29,78234.93,0.0,0.99912,0.0,0.17889]
[1777784973761,59.29,78234.93,0.0,0.99912,0.0,0.17889]
[1777784973837,59.29,78234.93,0.0,0.99912,0.0,0.17889]
[1777784974677,59.29,78234.93,0.0,0.99912,0.0,0.17889]
[1777784974832,59.29,78234.96,0.0,0.99912,0.0,0.17889]
[1777784982079,59.29,78235.68,0.0,0.99912,0.0,0.17878]
[1777784994167,59.29,78235.57,0.0,0.99912,0.0,0.17879]
[1777785001216,59.29,78235.7,0.0,0.99912,0.0,0.17877]
[1777785006575,59.29,78235.5,0.0,0.99912,0.0,0.17881]
[1777785006674,59.29,78235.5,0.0,0.99912,0.0,0.17881]
[1777785006829,59.29,78235.5,0.0,0.99912,0.0,0.17881]
[1777785007484,59.29,78235.5,0.0,0.99912,0.0,0.17881]
[1777785007579,59.29,78235.5,0.0,0.99912,0.0,0.17881]
[1777785014310,59.29,78236.25,0.0,0.99912,0.0,0.17869]
[1777785016825,59.29,78235.9,0.0,0.99912,0.0,0.17874]
[1777785017084,59.29,78235.9,0.0,0.99912,0.0,0.17874]
[1777785017606,59.29,78235.9,0.0,0.99912,0.0,0.17874]
[1777785017628,59.29,78235.9,0.0,0.99912,0.0,0.17874]
[1777785017831,59.29,78235.9,0.0,0.99912,0.0,0.17874]
[1777785026224,59.29,78236.01,0.0,0.99912,0.0,0.17873]
[1777785031428,59.29,78236.01,0.0,0.99912,0.0,0.17841]
[1777785035099,59.29,78235.59,0.0,0.99912,0.0,0.17848]
[1777785035332,59.29,78235.59,0.0,0.99912,0.0,0.17848]
[1777785035772,59.29,78235.59,0.0,0.99912,0.0,0.17848]
[1777785035832,59.29,78235.59,0.0,0.99912,0.0,0.17848]
[1777785035788,59.29,78235.59,0.0,0.99912,0.0,0.17848]
[1777785042506,59.29,78236.32,0.0,0.99912,0.0,0.17837]
[1777785052576,59.29,78236.32,0.0,0.99912,0.0,0.17837]
[1777785054590,59.29,78240.17,0.0,0.99912,0.0,0.17777]
[1777785057764,59.29,78240.57,0.0,0.99912,0.0,0.17771]
[1777785057834,59.29,78240.57,0.0,0.99912,0.0,0.17771]
[1777785057797,59.29,78240.64,0.0,0.99912,0.0,0.1777]
[1777785058506,59.29,78240.64,0.0,0.99912,0.0,0.1777]
[1777785058584,59.29,78240.64,0.0,0.99912,0.0,0.1777]
[1777785063653,59.29,78241.0,0.0,0.99912,0.0,0.17764]
[1777785070702,59.29,78241.03,0.0,0.99912,0.0,0.17763]
[1777785074264,59.29,78241.88,0.0,0.99912,0.0,0.1775]
[1777785074333,59.29,78241.88,0.0,0.99912,0.0,0.1775]
[1777785075348,59.29,78241.88,0.0,0.99912,0.0,0.1775]
[1777785075584,59.29,78241.88,0.0,0.99912,0.0,0.1775]
[1777785075737,59.29,78241.85,0.0,0.99912,0.0,0.17751]
[1777785077751,59.29,78237.82,0.0,0.99912,0.0,0.17813]
[1777785086814,59.29,78237.74,0.0,0.99912,0.0,0.17815]
[1777785089963,59.29,78237.69,0.0,0.99912,0.0,0.17815]
[1777785090082,59.29,78237.69,0.0,0.99912,0.0,0.17815]
[1777785090696,59.29,78237.69,0.0,0.99912,0.0,0.17815]
[1777785090829,59.29,78237.69,0.0,0.99912,0.0,0.17815]
[1777785090797,59.29,78237.69,0.0,0.99912,0.0,0.17815]
[1777785097891,59.29,78237.51,0.0,0.99912,0.0,0.17787]
[1777785101919,59.29,78233.31,0.0,0.99912,0.0,0.17852]
[1777785102926,59.29,78228.96,0.0,0.99912,0.0,0.1792]
[1777785104132,59.29,78228.96,0.0,0.99912,0.0,0.1792]
[1777785104328,59.29,78228.96,0.0,0.99912,0.0,0.1792]
[1777785104363,59.29,78228.92,0.0,0.99912,0.0,0.17921]
[1777785105009,59.29,78228.92,0.0,0.99912,0.0,0.17921]
[1777785105089,59.29,78228.92,0.0,0.99912,0.0,0.17921]
[1777785115010,59.29,78228.96,0.0,0.99912,0.0,0.1792]
[1777785118507,59.29,78228.79,0.0,0.99912,0.0,0.17923]
[1777785118580,59.29,78228.79,0.0,0.99912,0.0,0.17923]
[1777785118609,59.29,78228.79,0.0,0.99912,0.0,0.17923]
[1777785119244,59.29,78228.79,0.0,0.99912,0.0,0.17923]
[1777785119329,59.29,78228.79,0.0,0.99912,0.0,0.17923]
[1777785137164,59.29,78228.79,0.0,0.99912,0.0,0.17923]
[1777785147233,59.29,78228.79,0.0,0.99912,0.0,0.17923]
[1777785155290,59.29,78228.98,0.0,0.99912,0.0,0.17889]
[1777785165359,59.29,78228.98,0.0,0.99912,0.0,0.17889]
[1777785171145,59.29,78228.81,0.0,0.99912,0.0,0.17891]
[1777785174423,59.29,78231.45,0.0,0.99912,0.0,0.1785]
[1777785176630,59.29,78231.45,0.0,0.99912,0.0,0.1785]
[1777785176833,59.29,78231.45,0.0,0.99912,0.0,0.1785]
[1777785176908,59.29,78231.45,0.0,0.99912,0.0,0.1785]
[1777785177296,59.29,78231.45,0.0,0.99912,0.0,0.1785]
[1777785177330,59.29,78231.45,0.0,0.99912,0.0,0.1785]
[1777785182479,59.29,78231.3,0.0,0.99912,0.0,0.17853]
[1777785187513,59.29,78231.38,0.0,0.99912,0.0,0.17851]
[1777785194564,59.29,78231.45,0.0,0.99912,0.0,0.1785]
[1777785199599,59.29,78230.36,0.0,0.99912,0.0,0.17867]
[1777785201630,59.29,78230.36,0.0,0.99912,0.0,0.17867]
[1777785201834,59.29,78230.36,0.0,0.99912,0.0,0.17867]
[1777785201893,59.29,78230.39,0.0,0.99912,0.0,0.17867]
[1777785202290,59.29,78230.39,0.0,0.99912,0.0,0.17867]
[1777785202333,59.29,78230.39,0.0,0.99912,0.0,0.17867]
[1777785207655,59.29,78230.13,0.0,0.99912,0.0,0.17871]
[1777785210675,59.29,78226.74,0.0,0.99912,0.0,0.17924]
[1777785211683,59.29,78222.99,0.0,0.99911,0.0,0.17951]
[1777785213271,59.29,78222.67,0.0,0.99911,0.0,0.17956]
[1777785213327,59.29,78222.67,0.0,0.99911,0.0,0.17956]
[1777785213995,59.29,78222.67,0.0,0.99911,0.0,0.17956]
[1777785213697,59.29,78222.6,0.0,0.99911,0.0,0.17957]
[1777785214079,59.29,78222.6,0.0,0.99911,0.0,0.17957]
[1777785228802,59.29,78222.43,0.0,0.99911,0.0,0.1796]
[1777785231614,59.29,78222.6,0.0,0.99911,0.0,0.17957]
[1777785231829,59.29,78222.6,0.0,0.99911,0.0,0.17957]
[1777785231866,59.29,78222.6,0.0,0.99911,0.0,0.17957]
[1777785232450,59.29,78222.6,0.0,0.99911,0.0,0.17957]
[1777785232581,59.29,78222.6,0.0,0.99911,0.0,0.17957]
[1777785237865,59.29,78222.64,0.0,0.99911,0.0,0.17957]
[1777785243907,59.29,78222.46,0.0,0.99911,0.0,0.17959]
[1777785247184,59.29,78221.94,0.0,0.99911,0.0,0.17968]
[1777785247334,59.29,78221.94,0.0,0.99911,0.0,0.17968]
[1777785248196,59.29,78221.94,0.0,0.99911,0.0,0.17968]
[1777785248340,59.29,78221.94,0.0,0.99911,0.0,0.17968]
[1777785248942,59.29,78221.88,0.0,0.99911,0.0,0.17968]
[1777785249949,59.29,78225.52,0.0,0.99912,0.0,0.17912]
[1777785250956,59.29,78229.57,0.0,0.99912,0.0,0.17848]
[1777785252536,59.29,78229.72,0.0,0.99912,0.0,0.17846]
[1777785252596,59.29,78229.72,0.0,0.99912,0.0,0.17846]
[1777785258005,59.29,78228.67,0.0,0.99912,0.0,0.17862]
[1777785265054,59.29,78229.19,0.0,0.99912,0.0,0.17854]
[1777785271096,59.29,78229.51,0.0,0.99912,0.0,0.17818]
[1777785275574,59.29,78229.55,0.0,0.99912,0.0,0.17817]
[1777785275836,59.29,78229.55,0.0,0.99912,0.0,0.17817]
[1777785275838,59.29,78229.55,0.0,0.99912,0.0,0.17817]
[1777785276479,59.29,78229.55,0.0,0.99912,0.0,0.17817]
[1777785276591,59.29,78229.55,0.0,0.99912,0.0,0.17817]
[1777785286201,59.29,78229.79,0.0,0.99912,0.0,0.17814]
[1777785290663,59.29,78230.67,0.0,0.99912,0.0,0.178]
[1777785290836,59.29,78230.67,0.0,0.99912,0.0,0.178]
[1777785290937,59.29,78230.78,0.0,0.99912,0.0,0.17798]
[1777785291857,59.29,78230.78,0.0,0.99912,0.0,0.17798]
[1777785292080,59.29,78230.78,0.0,0.99912,0.0,0.17798]
[1777785299292,59.29,78232.18,0.0,0.99912,0.0,0.17777]
[1777785302418,59.29,78232.37,0.0,0.99912,0.0,0.17774]
[1777785302578,59.29,78232.37,0.0,0.99912,0.0,0.17774]
[1777785302679,59.29,78233.49,0.0,0.99912,0.0,0.17756]
[1777785303602,59.29,78233.49,0.0,0.99912,0.0,0.17756]
[1777785303828,59.29,78233.49,0.0,0.99912,0.0,0.17756]
[1777785310370,59.29,78233.77,0.0,0.99912,0.0,0.17752]
[1777785312701,59.29,78233.72,0.0,0.99912,0.0,0.17753]
[1777785312833,59.29,78233.72,0.0,0.99912,0.0,0.17753]
[1777785312934,59.29,78233.65,0.0,0.99912,0.0,0.17754]
[1777785313734,59.29,78233.65,0.0,0.99912,0.0,0.17754]
[1777785313834,59.29,78233.65,0.0,0.99912,0.0,0.17754]
[1777785314398,59.29,78236.1,0.0,0.99913,0.0,0.17716]
[1777785319433,59.29,78236.93,0.0,0.99913,0.0,0.17703]
[1777785327167,59.29,78236.92,0.0,0.99913,0.0,0.17703]
[1777785327329,59.29,78236.92,0.0,0.99913,0.0,0.17703]
[1777785327561,59.29,78236.92,0.0,0.99913,0.0,0.17703]
[1777785327584,59.29,78236.92,0.0,0.99913,0.0,0.17703]
[1777785327622,59.29,78236.92,0.0,0.99913,0.0,0.17703]
[1777785328497,59.29,78239.33,0.0,0.99913,0.0,0.17666]
[1777785330510,59.29,78241.43,0.0,0.99913,0.0,0.17633]
[1777785335289,59.29,78241.25,0.0,0.99913,0.0,0.17605]
[1777785335333,59.29,78241.25,0.0,0.99913,0.0,0.17605]
[1777785335842,59.29,78241.25,0.0,0.99913,0.0,0.17605]
[1777785336080,59.29,78241.25,0.0,0.99913,0.0,0.17605]
[1777785335843,59.29,78240.94,0.0,0.99913,0.0,0.1761]
[1777785340580,59.29,78238.57,0.0,0.99913,0.0,0.17647]
[1777785349644,59.29,78238.75,0.0,0.99913,0.0,0.17644]
[1777785354679,59.29,78238.92,0.0,0.99913,0.0,0.17641]
[1777785361113,59.29,78238.92,0.0,0.99913,0.0,0.17641]
[1777785361332,59.29,78238.75,0.0,0.99913,0.0,0.17644]
[1777785361215,59.29,78238.75,0.0,0.99913,0.0,0.17644]
[1777785362489,59.29,78238.75,0.0,0.99913,0.0,0.17644]
[1777785362581,59.29,78238.75,0.0,0.99913,0.0,0.17644]
[1777785362735,59.29,78239.06,0.0,0.99913,0.0,0.17639]
[1777785370791,59.29,78238.76,0.0,0.99913,0.0,0.17644]
[1777785374935,59.29,78238.91,0.0,0.99913,0.0,0.17641]
[1777785375083,59.29,78238.91,0.0,0.99913,0.0,0.17641]
[1777785375141,59.29,78243.31,0.0,0.99913,0.0,0.17574]
[1777785376180,59.29,78243.31,0.0,0.99913,0.0,0.17574]
[1777785376330,59.29,78243.99,0.0,0.99913,0.0,0.17563]
[1777785384077,59.29,78245.92,0.0,0.99914,0.0,0.17534]
[1777785384178,59.29,78246.66,0.0,0.99914,0.0,0.17522]
[1777785384330,59.29,78246.66,0.0,0.99914,0.0,0.17522]
[1777785384891,59.29,78246.91,0.0,0.99914,0.0,0.17518]
[1777785385414,59.29,78246.91,0.0,0.99914,0.0,0.17518]
[1777785385586,59.29,78246.91,0.0,0.99914,0.0,0.17518]
[1777785390932,59.29,78246.73,0.0,0.99914,0.0,0.17521]
[1777785394961,59.29,78245.31,0.0,0.99914,0.0,0.17512]
[1777785396151,59.29,78245.31,0.0,0.99914,0.0,0.17512]
[1777785396184,59.29,78237.94,0.0,0.99913,0.0,0.17625]
[1777785396329,59.29,78237.94,0.0,0.99913,0.0,0.17625]
[1777785396975,59.29,78237.78,0.0,0.99913,0.0,0.17628]
[1777785397910,59.29,78237.78,0.0,0.99913,0.0,0.17628]
[1777785398077,59.29,78237.78,0.0,0.99913,0.0,0.17628]
[1777785404024,59.29,78237.28,0.0,0.99913,0.0,0.17636]
[1777785407332,59.29,78236.99,0.0,0.99913,0.0,0.1764]
[1777785407582,59.29,78236.99,0.0,0.99913,0.0,0.1764]
[1777785408077,59.29,78236.99,0.0,0.99913,0.0,0.1764]
[1777785408086,59.29,78236.72,0.0,0.99913,0.0,0.17644]
[1777785408336,59.29,78236.72,0.0,0.99913,0.0,0.17644]
[1777785421143,59.29,78236.55,0.0,0.99913,0.0,0.17647]
[1777785423157,59.29,78230.5,0.0,0.99912,0.0,0.17741]
[1777785423458,59.29,78230.5,0.0,0.99912,0.0,0.17741]
[1777785423579,59.29,78230.5,0.0,0.99912,0.0,0.17741]
[1777785424164,59.29,78227.51,0.0,0.99912,0.0,0.17787]
[1777785424724,59.29,78227.51,0.0,0.99912,0.0,0.17787]
[1777785424832,59.29,78227.51,0.0,0.99912,0.0,0.17787]
[1777785435242,59.29,78226.91,0.0,0.99912,0.0,0.17796]
[1777785437770,59.29,78227.53,0.0,0.99912,0.0,0.17787]
[1777785437831,59.29,78227.53,0.0,0.99912,0.0,0.17787]
[1777785438263,59.29,78227.4,0.0,0.99912,0.0,0.17789]
[1777785439667,59.29,78227.18,0.0,0.99912,0.0,0.17792]
[1777785439830,59.29,78227.18,0.0,0.99912,0.0,0.17792]
[1777785445312,59.29,78227.48,0.0,0.99912,0.0,0.17787]
[1777785447375,59.29,78227.48,0.0,0.99912,0.0,0.17787]
[1777785447576,59.29,78227.48,0.0,0.99912,0.0,0.17787]
[1777785447604,59.29,78227.06,0.0,0.99912,0.0,0.17794]
[1777785449345,59.29,78227.75,0.0,0.99912,0.0,0.17783]
[1777785449579,59.29,78227.75,0.0,0.99912,0.0,0.17783]
[1777785457396,59.29,78228.11,0.0,0.99912,0.0,0.17747]
[1777785463438,59.29,78228.11,0.0,0.99912,0.0,0.17747]
[1777785470193,59.29,78228.07,0.0,0.99912,0.0,0.17747]
[1777785470292,59.29,78228.07,0.0,0.99912,0.0,0.17747]
[1777785470328,59.29,78228.07,0.0,0.99912,0.0,0.17747]
[1777785470552,59.29,78231.15,0.0,0.99913,0.0,0.17699]
[1777785472759,59.29,78231.41,0.0,0.99913,0.0,0.17695]
[1777785472829,59.29,78231.41,0.0,0.99913,0.0,0.17695]
[1777785483116,59.29,78231.03,0.0,0.99913,0.0,0.17701]
[1777785485190,59.29,78230.04,0.0,0.99913,0.0,0.17717]
[1777785485333,59.29,78230.65,0.0,0.99913,0.0,0.17707]
[1777785486341,59.29,78230.65,0.0,0.99913,0.0,0.17707]
[1777785487606,59.29,78230.75,0.0,0.99913,0.0,0.17706]
[1777785495668,59.29,78230.79,0.0,0.99913,0.0,0.17705]
[1777785505734,59.29,78230.79,0.0,0.99913,0.0,0.17705]
[1777785517818,59.29,78230.83,0.0,0.99913,0.0,0.17673]
[1777785527888,59.29,78230.83,0.0,0.99913,0.0,0.17673]
[1777785537958,59.29,78230.83,0.0,0.99913,0.0,0.17673]
[1777785545595,59.29,78230.83,0.0,0.99913,0.0,0.17673]
[1777785545830,59.29,78230.83,0.0,0.99913,0.0,0.17673]
[1777785556084,59.29,78230.42,0.0,0.99913,0.0,0.1768]
[1777785568168,59.29,78230.48,0.0,0.99913,0.0,0.17679]
[1777785573203,59.29,78230.54,0.0,0.99913,0.0,0.17647]
[1777785574210,59.29,78225.17,0.0,0.99912,0.0,0.1773]
[1777785576761,59.29,78224.04,0.0,0.99912,0.0,0.17747]
[1777785576834,59.29,78224.04,0.0,0.99912,0.0,0.17747]
[1777785578971,59.29,78224.01,0.0,0.99912,0.0,0.17748]
[1777785579082,59.29,78224.01,0.0,0.99912,0.0,0.17748]
[1777785579184,59.29,78224.01,0.0,0.99912,0.0,0.17748]
[1777785581734,59.29,78221.06,0.0,0.99912,0.0,0.17794]
[1777785581834,59.29,78221.06,0.0,0.99912,0.0,0.17794]
[1777785590323,59.29,78221.58,0.0,0.99912,0.0,0.17786]
[1777785597376,59.29,78221.24,0.0,0.99912,0.0,0.17791]
[1777785597579,59.29,78221.24,0.0,0.99912,0.0,0.17791]
[1777785599000,59.29,78221.24,0.0,0.99912,0.0,0.17791]
[1777785599084,59.29,78221.24,0.0,0.99912,0.0,0.17791]
[1777785603414,59.29,78222.15,0.0,0.99912,0.0,0.17777]
[1777785604421,59.29,78225.67,0.0,0.99912,0.0,0.17722]
[1777785605177,59.29,78225.67,0.0,0.99912,0.0,0.17722]
[1777785605330,59.29,78225.67,0.0,0.99912,0.0,0.17722]
[1777785606435,59.29,78231.11,0.0,0.99913,0.0,0.17638]
[1777785611345,59.29,78231.58,0.0,0.99913,0.0,0.17631]
[1777785611429,59.29,78231.33,0.0,0.99913,0.0,0.17635]
[1777785611581,59.29,78231.33,0.0,0.99913,0.0,0.17635]
[1777785611854,59.29,78231.33,0.0,0.99913,0.0,0.17635]
[1777785615854,59.29,78231.58,0.0,0.99913,0.0,0.17631]
[1777785621020,59.29,78231.51,0.0,0.99913,0.0,0.17632]
[1777785621083,59.29,78231.51,0.0,0.99913,0.0,0.17632]
[1777785621184,59.29,78231.58,0.0,0.99913,0.0,0.17631]
[1777785626575,59.29,78231.58,0.0,0.99913,0.0,0.17631]
[1777785636645,59.29,78231.39,0.0,0.99913,0.0,0.17603]
[1777785641212,59.29,78230.05,0.0,0.99913,0.0,0.17624]
[1777785641327,59.29,78230.05,0.0,0.99913,0.0,0.17624]
[1777785650743,59.29,78229.94,0.0,0.99913,0.0,0.17625]
[1777785655778,59.29,78230.05,0.0,0.99913,0.0,0.17624]
[1777785660813,59.29,78230.08,0.0,0.99913,0.0,0.17623]
[1777785667862,59.29,78229.97,0.0,0.99913,0.0,0.17625]
[1777785672898,59.29,78229.96,0.0,0.99913,0.0,0.17625]
[1777785677932,59.29,78230.52,0.0,0.99913,0.0,0.17616]
[1777785682968,59.29,78230.15,0.0,0.99913,0.0,0.17622]
[1777785694047,59.29,78230.12,0.0,0.99913,0.0,0.17592]
[1777785708145,59.29,78230.17,0.0,0.99913,0.0,0.17591]
[1777785712499,59.29,78231.62,0.0,0.99913,0.0,0.17568]
[1777785712582,59.29,78230.69,0.0,0.99913,0.0,0.17583]
[1777785714523,59.29,78230.69,0.0,0.99913,0.0,0.17583]
[1777785714587,59.29,78230.64,0.0,0.99913,0.0,0.17584]
[1777785719222,59.29,78230.59,0.0,0.99913,0.0,0.17584]
[1777785723667,59.29,78233.11,0.0,0.99913,0.0,0.17546]
[1777785723829,59.29,78233.11,0.0,0.99913,0.0,0.17546]
[1777785732313,59.29,78233.18,0.0,0.99913,0.0,0.17544]
[1777785741376,59.29,78233.25,0.0,0.99913,0.0,0.17543]
[1777785747418,59.29,78233.1,0.0,0.99913,0.0,0.17546]
[1777785756481,59.29,78233.13,0.0,0.99914,0.0,0.17514]
[1777785759845,59.29,78233.6,0.0,0.99914,0.0,0.17507]
[1777785760081,59.29,78233.6,0.0,0.99914,0.0,0.17507]
[1777785761524,59.29,78233.6,0.0,0.99914,0.0,0.17507]
[1777785761582,59.29,78233.6,0.0,0.99914,0.0,0.17507]
[1777785763530,59.29,78233.46,0.0,0.99914,0.0,0.17509]
[1777785768565,59.29,78233.16,0.0,0.99914,0.0,0.17514]
[1777785769371,59.29,78233.16,0.0,0.99914,0.0,0.17514]
[1777785769585,59.29,78233.16,0.0,0.99914,0.0,0.17514]
[1777785776623,59.29,78232.7,0.0,0.99914,0.0,0.17521]
[1777785778317,59.29,78232.7,0.0,0.99914,0.0,0.17521]
[1777785778329,59.29,78232.7,0.0,0.99914,0.0,0.17521]
[1777785780130,59.29,78232.03,0.0,0.99913,0.0,0.17531]
[1777785780331,59.29,78232.03,0.0,0.99913,0.0,0.17531]
[1777785780430,59.29,78232.03,0.0,0.99913,0.0,0.17531]
[1777785786691,59.29,78231.92,0.0,0.99913,0.0,0.17533]
[1777785794747,59.29,78232.12,0.0,0.99913,0.0,0.1753]
[1777785803811,59.29,78232.15,0.0,0.99913,0.0,0.17529]
[1777785808846,59.29,78232.07,0.0,0.99913,0.0,0.17531]
[1777785814888,59.29,78231.53,0.0,0.99914,0.0,0.17508]
[1777785819985,59.29,78231.29,0.0,0.99914,0.0,0.17512]
[1777785827992,59.29,78231.17,0.0,0.99914,0.0,0.17514]
[1777785830514,59.29,78230.75,0.0,0.99914,0.0,0.1752]
[1777785830578,59.29,78230.75,0.0,0.99914,0.0,0.1752]
[1777785836048,59.29,78230.07,0.0,0.99913,0.0,0.17531]
[1777785838866,59.29,78229.72,0.0,0.99913,0.0,0.17536]
[1777785839082,59.29,78229.72,0.0,0.99913,0.0,0.17536]
[1777785840656,59.29,78229.77,0.0,0.99913,0.0,0.17535]
[1777785840836,59.29,78229.77,0.0,0.99913,0.0,0.17535]
[1777785840874,59.29,78229.77,0.0,0.99913,0.0,0.17535]
[1777785846118,59.29,78229.88,0.0,0.99913,0.0,0.17534]
[1777785853167,59.29,78229.8,0.0,0.99913,0.0,0.17535]
[1777785858202,59.29,78229.1,0.0,0.99913,0.0,0.17546]
[1777785864244,59.29,78228.81,0.0,0.99913,0.0,0.1755]
[1777785869515,59.29,78228.84,0.0,0.99913,0.0,0.17549]
[1777785869580,59.29,78228.84,0.0,0.99913,0.0,0.17549]
[1777785876327,59.29,78227.54,0.0,0.99913,0.0,0.17539]
[1777785885391,59.29,78225.72,0.0,0.99913,0.0,0.17567]
[1777785887842,59.29,78223.23,0.0,0.99913,0.0,0.17605]
[1777785888082,59.29,78223.23,0.0,0.99913,0.0,0.17605]
[1777785890380,59.29,78223.23,0.0,0.99913,0.0,0.17605]
[1777785890577,59.29,78223.23,0.0,0.99913,0.0,0.17605]
[1777785890679,59.29,78223.16,0.0,0.99913,0.0,0.17606]
[1777785895752,59.29,78222.83,0.0,0.99913,0.0,0.17611]
[1777785896865,59.29,78222.15,0.0,0.99913,0.0,0.17622]
[1777785897078,59.29,78222.15,0.0,0.99913,0.0,0.17622]
[1777785903517,59.29,78222.28,0.0,0.99913,0.0,0.1762]
[1777785911574,59.29,78222.38,0.0,0.99913,0.0,0.17618]
[1777785918623,59.29,78222.23,0.0,0.99913,0.0,0.1762]
[1777785920802,59.29,78222.23,0.0,0.99913,0.0,0.1762]
[1777785920831,59.29,78222.23,0.0,0.99913,0.0,0.1762]
[1777785923045,59.29,78222.23,0.0,0.99913,0.0,0.1762]
[1777785923083,59.29,78222.23,0.0,0.99913,0.0,0.1762]
[1777785925672,59.29,78222.26,0.0,0.99913,0.0,0.1762]
[1777785932721,59.29,78221.85,0.0,0.99913,0.0,0.17595]
[1777785935073,59.29,78220.92,0.0,0.99913,0.0,0.1761]
[1777785935326,59.29,78220.92,0.0,0.99913,0.0,0.1761]
[1777785940777,59.29,78219.89,0.0,0.99913,0.0,0.17626]
[1777785942262,59.29,78219.31,0.0,0.99913,0.0,0.17635]
[1777785942339,59.29,78219.31,0.0,0.99913,0.0,0.17635]
[1777785942363,59.29,78219.31,0.0,0.99913,0.0,0.17635]
[1777785950848,59.29,78218.87,0.0,0.99913,0.0,0.17641]
[1777785960919,59.29,78218.87,0.0,0.99913,0.0,0.17641]
[1777785969982,59.29,78218.94,0.0,0.99913,0.0,0.1764]
[1777785979735,59.29,78218.91,0.0,0.99913,0.0,0.17641]
[1777785981841,59.29,78218.9,0.0,0.99913,0.0,0.17641]
[1777785987106,59.29,78218.93,0.0,0.99913,0.0,0.1764]
[1777785992141,59.29,78218.93,0.0,0.99913,0.0,0.17609]
[1777785997591,59.29,78221.27,0.0,0.99913,0.0,0.17573]
[1777785997834,59.29,78221.27,0.0,0.99913,0.0,0.17573]
[1777785997678,59.29,78221.3,0.0,0.99913,0.0,0.17573]
[1777785998451,59.29,78221.3,0.0,0.99913,0.0,0.17573]
[1777785998579,59.29,78221.3,0.0,0.99913,0.0,0.17573]
[1777786007247,59.29,78220.36,0.0,0.99913,0.0,0.17587]
[1777786012282,59.29,78222.24,0.0,0.99913,0.0,0.17558]
[1777786013119,59.29,78222.24,0.0,0.99913,0.0,0.17558]
[1777786013337,59.29,78222.24,0.0,0.99913,0.0,0.17558]
[1777786013411,59.29,78222.28,0.0,0.99913,0.0,0.17558]
[1777786014033,59.29,78222.28,0.0,0.99913,0.0,0.17558]
[1777786014079,59.29,78222.28,0.0,0.99913,0.0,0.17558]
[1777786019338,59.29,78223.35,0.0,0.99913,0.0,0.17541]
[1777786024374,59.29,78222.46,0.0,0.99913,0.0,0.17555]
[1777786026553,59.29,78221.89,0.0,0.99913,0.0,0.17564]
[1777786026581,59.29,78221.89,0.0,0.99913,0.0,0.17564]
[1777786026654,59.29,78221.93,0.0,0.99913,0.0,0.17563]
[1777786027605,59.29,78221.93,0.0,0.99913,0.0,0.17563]
[1777786027830,59.29,78221.93,0.0,0.99913,0.0,0.17563]
[1777786033437,59.29,78223.57,0.0,0.99913,0.0,0.17538]
[1777786038472,59.29,78226.17,0.0,0.99914,0.0,0.17498]
[1777786039842,59.29,78226.17,0.0,0.99914,0.0,0.17498]
[1777786040086,59.29,78226.23,0.0,0.99914,0.0,0.17497]
[1777786040785,59.29,78226.23,0.0,0.99914,0.0,0.17497]
[1777786040828,59.29,78226.23,0.0,0.99914,0.0,0.17497]
[1777786040789,59.29,78226.17,0.0,0.99914,0.0,0.17498]
[1777786046527,59.29,78226.42,0.0,0.99914,0.0,0.17494]
[1777786051563,59.29,78226.42,0.0,0.99914,0.0,0.17463]
[1777786056598,59.29,78226.28,0.0,0.99914,0.0,0.17466]
[1777786058846,59.29,78226.28,0.0,0.99914,0.0,0.17466]
[1777786058896,59.29,78226.28,0.0,0.99914,0.0,0.17466]
[1777786059090,59.29,78226.28,0.0,0.99914,0.0,0.17466]
[1777786059679,59.29,78226.28,0.0,0.99914,0.0,0.17466]
[1777786059834,59.29,78226.28,0.0,0.99914,0.0,0.17466]
[1777786065661,59.29,78225.55,0.0,0.99914,0.0,0.17477]
[1777786070696,59.29,78225.55,0.0,0.99914,0.0,0.17477]
[1777786080766,59.29,78225.55,0.0,0.99914,0.0,0.17477]
[1777786082780,59.29,78221.18,0.0,0.99913,0.0,0.17544]
[1777786083935,59.29,78221.07,0.0,0.99913,0.0,0.17546]
[1777786084078,59.29,78221.07,0.0,0.99913,0.0,0.17546]
[1777786084907,59.29,78221.07,0.0,0.99913,0.0,0.17546]
[1777786084794,59.29,78221.14,0.0,0.99913,0.0,0.17544]
[1777786085082,59.29,78221.14,0.0,0.99913,0.0,0.17544]
[1777786090836,59.29,78221.07,0.0,0.99913,0.0,0.17546]
[1777786098897,59.29,78221.25,0.0,0.99913,0.0,0.17543]
[1777786100806,59.29,78221.44,0.0,0.99913,0.0,0.1754]
[1777786100836,59.29,78221.44,0.0,0.99913,0.0,0.1754]
[1777786100911,59.29,78223.52,0.0,0.99914,0.0,0.17508]
[1777786101546,59.29,78223.52,0.0,0.99914,0.0,0.17508]
[1777786101582,59.29,78223.52,0.0,0.99914,0.0,0.17508]
[1777786106953,59.29,78224.82,0.0,0.99914,0.0,0.17488]
[1777786109349,59.29,78223.63,0.0,0.99914,0.0,0.17506]
[1777786109585,59.29,78223.63,0.0,0.99914,0.0,0.17506]
[1777786109673,59.29,78221.55,0.0,0.99913,0.0,0.17538]
[1777786110297,59.29,78221.55,0.0,0.99913,0.0,0.17538]
[1777786110332,59.29,78221.55,0.0,0.99913,0.0,0.17538]
[1777786111988,59.29,78219.26,0.0,0.99913,0.0,0.17542]
[1777786117022,59.29,78219.84,0.0,0.99913,0.0,0.17534]
[1777786123065,59.29,78219.81,0.0,0.99913,0.0,0.17534]
[1777786135150,59.29,78219.84,0.0,0.99913,0.0,0.17534]
[1777786142199,59.29,78219.81,0.0,0.99913,0.0,0.17534]
[1777786151261,59.29,78219.75,0.0,0.99913,0.0,0.17535]
[1777786156297,59.29,78219.56,0.0,0.99913,0.0,0.17538]
[1777786164353,59.29,78219.18,0.0,0.99913,0.0,0.17544]
[1777786171088,59.29,78218.94,0.0,0.99913,0.0,0.17547]
[1777786171330,59.29,78218.94,0.0,0.99913,0.0,0.17547]
[1777786171402,59.29,78218.9,0.0,0.99913,0.0,0.17517]
[1777786172050,59.29,78218.9,0.0,0.99913,0.0,0.17517]
[1777786172085,59.29,78218.9,0.0,0.99913,0.0,0.17517]
[1777786178450,59.29,78218.99,0.0,0.99913,0.0,0.17516]
[1777786185595,59.29,78218.99,0.0,0.99913,0.0,0.17516]
[1777786197586,59.29,78219.05,0.0,0.99913,0.0,0.17515]
[1777786202621,59.29,78219.08,0.0,0.99913,0.0,0.17514]
[1777786212691,59.29,78219.08,0.0,0.99913,0.0,0.17514]
[1777786218733,59.29,78219.12,0.0,0.99913,0.0,0.17514]
[1777786226791,59.29,78219.08,0.0,0.99913,0.0,0.17514]
[1777786231829,59.29,78219.08,0.0,0.99914,0.0,0.17484]
[1777786235866,59.29,78217.73,0.0,0.99913,0.0,0.17504]
[1777786235929,59.29,78214.6,0.0,0.99913,0.0,0.17552]
[1777786236083,59.29,78214.6,0.0,0.99913,0.0,0.17552]
[1777786236998,59.29,78214.6,0.0,0.99913,0.0,0.17552]
[1777786237086,59.29,78212.64,0.0,0.99913,0.0,0.17583]
[1777786242907,59.29,78212.71,0.0,0.99913,0.0,0.17582]
[1777786248949,59.29,78212.65,0.0,0.99913,0.0,0.17582]
[1777786254991,59.29,78210.84,0.0,0.99913,0.0,0.1761]
[1777786256997,59.29,78211.52,0.0,0.99913,0.0,0.176]
[1777786257083,59.29,78211.52,0.0,0.99913,0.0,0.176]
[1777786257043,59.29,78211.52,0.0,0.99913,0.0,0.176]
[1777786257885,59.29,78211.52,0.0,0.99913,0.0,0.176]
[1777786258078,59.29,78211.52,0.0,0.99913,0.0,0.176]
[1777786257179,59.29,78211.52,0.0,0.99913,0.0,0.176]
[1777786263048,59.29,78215.17,0.0,0.99913,0.0,0.17544]
[1777786264362,59.29,78216.08,0.0,0.99913,0.0,0.1753]
[1777786264587,59.29,78216.08,0.0,0.99913,0.0,0.1753]
[1777786265062,59.29,78215.99,0.0,0.99913,0.0,0.17531]
[1777786265688,59.29,78215.99,0.0,0.99913,0.0,0.17531]
[1777786265838,59.29,78215.99,0.0,0.99913,0.0,0.17531]
[1777786266069,59.29,78219.87,0.0,0.99914,0.0,0.17471]
[1777786272111,59.29,78220.84,0.0,0.99914,0.0,0.17457]
[1777786277146,59.29,78221.34,0.0,0.99914,0.0,0.17449]
[1777786282181,59.29,78221.33,0.0,0.99914,0.0,0.17449]
[1777786295271,59.29,78220.71,0.0,0.99914,0.0,0.17428]
[1777786303328,59.29,78221.31,0.0,0.99914,0.0,0.17419]
[1777786307964,59.29,78222.5,0.0,0.99914,0.0,0.174]
[1777786308084,59.29,78222.5,0.0,0.99914,0.0,0.174]
[1777786308121,59.29,78223.01,0.0,0.99914,0.0,0.17393]
[1777786309007,59.29,78223.01,0.0,0.99914,0.0,0.17393]
[1777786309085,59.29,78223.01,0.0,0.99914,0.0,0.17393]
[1777786314405,59.29,78223.29,0.0,0.99914,0.0,0.17388]
[1777786319439,59.29,78225.68,0.0,0.99914,0.0,0.17352]
[1777786320826,59.29,78225.68,0.0,0.99914,0.0,0.17352]
[1777786321082,59.29,78225.68,0.0,0.99914,0.0,0.17352]
[1777786320927,59.29,78226.74,0.0,0.99914,0.0,0.17336]
[1777786321675,59.29,78226.74,0.0,0.99914,0.0,0.17336]
[1777786321843,59.29,78226.74,0.0,0.99914,0.0,0.17336]
[1777786321935,59.29,78227.79,0.0,0.99914,0.0,0.1732]
[1777786330516,59.29,78227.59,0.0,0.99914,0.0,0.17323]
[1777786341596,59.29,78227.13,0.0,0.99914,0.0,0.1733]
[1777786346631,59.29,78227.24,0.0,0.99914,0.0,0.17328]
[1777786353680,59.29,78227.23,0.0,0.99915,0.0,0.17298]
[1777786360730,59.29,78227.06,0.0,0.99915,0.0,0.173]
[1777786366775,59.29,78227.21,0.0,0.99915,0.0,0.17298]
[1777786372817,59.29,78227.28,0.0,0.99915,0.0,0.17297]
[1777786382887,59.29,78227.28,0.0,0.99915,0.0,0.17297]
[1777786389936,59.29,78227.24,0.0,0.99915,0.0,0.17298]
[1777786392357,59.29,78225.87,0.0,0.99914,0.0,0.17318]
[1777786392578,59.29,78225.87,0.0,0.99914,0.0,0.17318]
[1777786392957,59.29,78226.21,0.0,0.99914,0.0,0.17313]
[1777786393652,59.29,78226.21,0.0,0.99914,0.0,0.17313]
[1777786393839,59.29,78226.21,0.0,0.99914,0.0,0.17313]
[1777786399000,59.29,78226.65,0.0,0.99915,0.0,0.17307]
[1777786408061,59.29,78226.68,0.0,0.99915,0.0,0.17306]
[1777786415110,59.29,78226.65,0.0,0.99915,0.0,0.17276]
[1777786421153,59.29,78226.65,0.0,0.99915,0.0,0.17276]
[1777786426188,59.29,78226.65,0.0,0.99915,0.0,0.17276]
[1777786433237,59.29,78227.17,0.0,0.99915,0.0,0.17268]
[1777786434262,59.29,78227.17,0.0,0.99915,0.0,0.17268]
[1777786434334,59.29,78227.17,0.0,0.99915,0.0,0.17268]
[1777786434415,59.29,78227.17,0.0,0.99915,0.0,0.17268]
[1777786435691,59.29,78227.17,0.0,0.99915,0.0,0.17268]
[1777786435835,59.29,78227.17,0.0,0.99915,0.0,0.17268]
[1777786448342,59.29,78227.35,0.0,0.99915,0.0,0.17265]
[1777786452591,59.29,78227.13,0.0,0.99915,0.0,0.17269]
[1777786452834,59.29,78227.13,0.0,0.99915,0.0,0.17269]
[1777786452851,59.29,78227.13,0.0,0.99915,0.0,0.17269]
[1777786453587,59.29,78227.13,0.0,0.99915,0.0,0.17269]
[1777786453837,59.29,78227.13,0.0,0.99915,0.0,0.17269]
[1777786466469,59.29,78227.17,0.0,0.99915,0.0,0.17268]
[1777786472030,59.29,78226.09,0.0,0.99915,0.0,0.17285]
[1777786472077,59.29,78226.09,0.0,0.99915,0.0,0.17285]
[1777786472262,59.29,78226.44,0.0,0.99915,0.0,0.17249]
[1777786473578,59.29,78226.51,0.0,0.99915,0.0,0.17248]
[1777786473838,59.29,78226.51,0.0,0.99915,0.0,0.17248]
[1777786481574,59.29,78226.51,0.0,0.99915,0.0,0.17248]
[1777786491643,59.29,78226.51,0.0,0.99915,0.0,0.17248]
[1777786501715,59.29,78226.5,0.0,0.99915,0.0,0.17248]
[1777786506749,59.29,78226.54,0.0,0.99915,0.0,0.17247]
[1777786511785,59.29,78226.6,0.0,0.99915,0.0,0.17246]
[1777786513799,59.29,78223.82,0.0,0.99915,0.0,0.17288]
[1777786514420,59.29,78223.82,0.0,0.99915,0.0,0.17288]
[1777786514580,59.29,78223.82,0.0,0.99915,0.0,0.17288]
[1777786514806,59.29,78223.57,0.0,0.99915,0.0,0.17292]
[1777786515750,59.29,78223.57,0.0,0.99915,0.0,0.17292]
[1777786515835,59.29,78223.57,0.0,0.99915,0.0,0.17292]
[1777786521855,59.29,78223.01,0.0,0.99915,0.0,0.17301]
[1777786530918,59.29,78223.03,0.0,0.99915,0.0,0.173]
[1777786535953,59.29,78222.84,0.0,0.99915,0.0,0.17273]
[1777786540989,59.29,78222.87,0.0,0.99915,0.0,0.17272]
[1777786546025,59.29,78222.94,0.0,0.99915,0.0,0.17271]
[1777786551060,59.29,78222.65,0.0,0.99915,0.0,0.17276]
[1777786554292,59.29,78222.68,0.0,0.99915,0.0,0.17275]
[1777786554330,59.29,78222.68,0.0,0.99915,0.0,0.17275]
[1777786554333,59.29,78222.75,0.0,0.99915,0.0,0.17274]
[1777786555661,59.29,78222.75,0.0,0.99915,0.0,0.17274]
[1777786555835,59.29,78222.75,0.0,0.99915,0.0,0.17274]
[1777786561130,59.29,78222.64,0.0,0.99915,0.0,0.17276]
[1777786567173,59.29,78222.31,0.0,0.99915,0.0,0.17281]
[1777786568179,59.29,78213.94,0.0,0.99914,0.0,0.17408]
[1777786568620,59.29,78213.94,0.0,0.99914,0.0,0.17408]
[1777786568828,59.29,78213.94,0.0,0.99914,0.0,0.17408]
[1777786569187,59.29,78212.87,0.0,0.99914,0.0,0.17425]
[1777786570180,59.29,78212.87,0.0,0.99914,0.0,0.17425]
[1777786570337,59.29,78212.87,0.0,0.99914,0.0,0.17425]
[1777786574985,59.29,78213.04,0.0,0.99914,0.0,0.17422]
[1777786575076,59.29,78213.04,0.0,0.99914,0.0,0.17422]
[1777786575140,59.29,78213.04,0.0,0.99914,0.0,0.17422]
[1777786576117,59.29,78213.04,0.0,0.99914,0.0,0.17422]
[1777786576335,59.29,78213.04,0.0,0.99914,0.0,0.17422]
[1777786583284,59.29,78213.2,0.0,0.99914,0.0,0.1742]
[1777786588320,59.29,78219.01,0.0,0.99914,0.0,0.17331]
[1777786588586,59.29,78219.01,0.0,0.99914,0.0,0.17331]
[1777786588832,59.29,78219.01,0.0,0.99914,0.0,0.17331]
[1777786589327,59.29,78219.44,0.0,0.99914,0.0,0.17324]
[1777786590162,59.29,78219.44,0.0,0.99914,0.0,0.17324]
[1777786590330,59.29,78219.44,0.0,0.99914,0.0,0.17324]
[1777786599397,59.29,78219.43,0.0,0.99915,0.0,0.17294]
[1777786606446,59.29,78219.53,0.0,0.99915,0.0,0.17292]
[1777786611481,59.29,78219.53,0.0,0.99915,0.0,0.17292]
[1777786612841,59.29,78219.53,0.0,0.99915,0.0,0.17292]
[1777786613080,59.29,78219.53,0.0,0.99915,0.0,0.17292]
[1777786613177,59.29,78219.5,0.0,0.99915,0.0,0.17293]
[1777786614380,59.29,78219.5,0.0,0.99915,0.0,0.17293]
[1777786614584,59.29,78219.46,0.0,0.99915,0.0,0.17294]
[1777786620607,59.29,78219.27,0.0,0.99914,0.0,0.17296]
[1777786623104,59.29,78219.57,0.0,0.99915,0.0,0.17292]
[1777786623330,59.29,78219.57,0.0,0.99915,0.0,0.17292]
[1777786623394,59.29,78220.08,0.0,0.99915,0.0,0.17284]
[1777786624884,59.29,78220.08,0.0,0.99915,0.0,0.17284]
[1777786625083,59.29,78220.08,0.0,0.99915,0.0,0.17284]
[1777786632628,59.29,78220.08,0.0,0.99915,0.0,0.17284]
[1777786633525,59.29,78220.08,0.0,0.99915,0.0,0.17284]
[1777786633578,59.29,78220.08,0.0,0.99915,0.0,0.17284]
[1777786633770,59.29,78220.06,0.0,0.99915,0.0,0.17284]
[1777786635303,59.29,78220.06,0.0,0.99915,0.0,0.17284]
[1777786635334,59.29,78220.06,0.0,0.99915,0.0,0.17284]
[1777786640684,59.29,78219.91,0.0,0.99915,0.0,0.17287]
[1777786646725,59.29,78220.36,0.0,0.99915,0.0,0.1728]
[1777786660824,59.29,78220.53,0.0,0.99915,0.0,0.17247]
[1777786665860,59.29,78220.53,0.0,0.99915,0.0,0.17247]
[1777786678951,59.29,78220.5,0.0,0.99915,0.0,0.17247]
[1777786684993,59.29,78219.14,0.0,0.99915,0.0,0.17268]
[1777786685832,59.29,78219.14,0.0,0.99915,0.0,0.17268]
[1777786686078,59.29,78219.14,0.0,0.99915,0.0,0.17268]
[1777786686127,59.29,78215.11,0.0,0.99914,0.0,0.17329]
[1777786687843,59.29,78215.5,0.0,0.99914,0.0,0.17323]
[1777786688081,59.29,78215.5,0.0,0.99914,0.0,0.17323]
[1777786696071,59.29,78214.66,0.0,0.99914,0.0,0.17336]
[1777786702116,59.29,78215.39,0.0,0.99914,0.0,0.17325]
[1777786710172,59.29,78215.28,0.0,0.99914,0.0,0.17327]
[1777786716214,59.29,78215.39,0.0,0.99914,0.0,0.17294]
[1777786722256,59.29,78215.5,0.0,0.99914,0.0,0.17293]
[1777786732326,59.29,78215.5,0.0,0.99914,0.0,0.17293]
[1777786738368,59.29,78215.48,0.0,0.99914,0.0,0.17293]
[1777786744410,59.29,78215.36,0.0,0.99914,0.0,0.17295]
[1777786753474,59.29,78215.38,0.0,0.99914,0.0,0.17294]
[1777786759516,59.29,78215.27,0.0,0.99914,0.0,0.17296]
[1777786765778,59.29,78215.34,0.0,0.99914,0.0,0.17295]
[1777786774621,59.29,78215.3,0.0,0.99915,0.0,0.17265]
[1777786782684,59.29,78215.34,0.0,0.99915,0.0,0.17264]
[1777786787718,59.29,78215.27,0.0,0.99915,0.0,0.17265]
[1777786793760,59.29,78215.34,0.0,0.99915,0.0,0.17264]
[1777786799802,59.29,78215.3,0.0,0.99915,0.0,0.17265]
[1777786809872,59.29,78215.27,0.0,0.99915,0.0,0.17265]
[1777786813732,59.29,78215.26,0.0,0.99915,0.0,0.17266]
[1777786813828,59.29,78215.26,0.0,0.99915,0.0,0.17266]
[1777786813900,59.29,78215.24,0.0,0.99915,0.0,0.17266]
[1777786815930,59.29,78215.24,0.0,0.99915,0.0,0.17266]
[1777786816083,59.29,78215.24,0.0,0.99915,0.0,0.17266]
[1777786824260,59.29,78215.05,0.0,0.99915,0.0,0.17269]
[1777786824328,59.29,78215.05,0.0,0.99915,0.0,0.17269]
[1777786824429,59.29,78215.01,0.0,0.99915,0.0,0.17269]
[1777786826089,59.29,78215.01,0.0,0.99915,0.0,0.17269]
[1777786826332,59.29,78215.01,0.0,0.99915,0.0,0.17269]
[1777786834040,59.29,78214.65,0.0,0.99915,0.0,0.17244]
[1777786841089,59.29,78214.83,0.0,0.99915,0.0,0.17242]
[1777786846124,59.29,78214.68,0.0,0.99915,0.0,0.17244]
[1777786851159,59.29,78214.53,0.0,0.99915,0.0,0.17246]
[1777786861229,59.29,78214.68,0.0,0.99915,0.0,0.17244]
[1777786872306,59.29,78214.73,0.0,0.99915,0.0,0.17243]
[1777786876317,59.29,78214.73,0.0,0.99915,0.0,0.17243]
[1777786878698,59.29,78214.72,0.0,0.99915,0.0,0.17243]
[1777786878833,59.29,78214.72,0.0,0.99915,0.0,0.17243]
[1777786887411,59.29,78214.72,0.0,0.99915,0.0,0.17243]
[1777786895467,59.29,78214.78,0.0,0.99915,0.0,0.17212]
[1777786905541,59.29,78214.78,0.0,0.99915,0.0,0.17212]
[1777786909568,59.29,78219.17,0.0,0.99915,0.0,0.17145]
[1777786910576,59.29,78221.07,0.0,0.99915,0.0,0.17117]
[1777786911417,59.29,78221.07,0.0,0.99915,0.0,0.17117]
[1777786911581,59.29,78221.07,0.0,0.99915,0.0,0.17117]
[1777786916618,59.29,78220.34,0.0,0.99915,0.0,0.17128]
[1777786918423,59.29,78219.71,0.0,0.99915,0.0,0.17137]
[1777786918582,59.29,78219.71,0.0,0.99915,0.0,0.17137]
[1777786932730,59.29,78219.71,0.0,0.99915,0.0,0.17137]
[1777786934781,59.29,78219.71,0.0,0.99915,0.0,0.17137]
[1777786934832,59.29,78219.43,0.0,0.99915,0.0,0.17141]
[1777786941793,59.29,78219.57,0.0,0.99915,0.0,0.17139]
[1777786946827,59.29,78219.64,0.0,0.99915,0.0,0.17138]
[1777786951863,59.29,78221.61,0.0,0.99916,0.0,0.17078]
[1777786953403,59.29,78221.61,0.0,0.99916,0.0,0.17078]
[1777786953579,59.29,78221.61,0.0,0.99916,0.0,0.17078]
[1777786959919,59.29,78221.52,0.0,0.99916,0.0,0.1708]
[1777786963108,59.29,78221.21,0.0,0.99916,0.0,0.17084]
[1777786963339,59.29,78221.21,0.0,0.99916,0.0,0.17084]
[1777786968982,59.29,78221.67,0.0,0.99916,0.0,0.17077]
[1777786971829,59.29,78221.53,0.0,0.99916,0.0,0.17079]
[1777786972075,59.29,78221.53,0.0,0.99916,0.0,0.17079]
[1777786972176,59.29,78221.51,0.0,0.99916,0.0,0.1708]
[1777786979053,59.29,78221.34,0.0,0.99916,0.0,0.17082]
[1777786989123,59.29,78221.31,0.0,0.99916,0.0,0.17083]
[1777786991137,59.29,78217.93,0.0,0.99915,0.0,0.17134]
[1777786992144,59.29,78215.71,0.0,0.99915,0.0,0.17167]
[1777786993195,59.29,78215.71,0.0,0.99915,0.0,0.17167]
[1777786993331,59.29,78215.71,0.0,0.99915,0.0,0.17167]
[1777786999194,59.29,78215.12,0.0,0.99915,0.0,0.17176]
[1777787000370,59.29,78215.12,0.0,0.99915,0.0,0.17176]
[1777787000585,59.29,78215.12,0.0,0.99915,0.0,0.17176]
[1777787005769,59.29,78214.36,0.0,0.99915,0.0,0.17188]
[1777787005837,59.29,78214.36,0.0,0.99915,0.0,0.17188]
[1777787005395,59.29,78212.67,0.0,0.99915,0.0,0.17213]
[1777787006243,59.29,78212.64,0.0,0.99915,0.0,0.17214]
[1777787011278,59.29,78212.24,0.0,0.99915,0.0,0.17189]
[1777787016313,59.29,78211.3,0.0,0.99915,0.0,0.17203]
[1777787021348,59.29,78211.51,0.0,0.99915,0.0,0.172]
[1777787026383,59.29,78211.49,0.0,0.99915,0.0,0.17201]
[1777787031102,59.29,78211.31,0.0,0.99915,0.0,0.17203]
[1777787031330,59.29,78211.31,0.0,0.99915,0.0,0.17203]
[1777787032516,59.29,78211.31,0.0,0.99915,0.0,0.17203]
[1777787032588,59.29,78211.31,0.0,0.99915,0.0,0.17203]
[1777787032677,59.29,78211.31,0.0,0.99915,0.0,0.17203]
[1777787038467,59.29,78211.56,0.0,0.99915,0.0,0.17199]
[1777787049546,59.29,78212.1,0.0,0.99915,0.0,0.17191]
[1777787056118,59.29,78212.1,0.0,0.99915,0.0,0.17191]
[1777787066668,59.29,78211.89,0.0,0.99915,0.0,0.17194]
[1777787070920,59.29,78211.47,0.0,0.99915,0.0,0.17201]
[1777787071087,59.29,78211.47,0.0,0.99915,0.0,0.17201]
[1777787077745,59.29,78211.29,0.0,0.99915,0.0,0.17173]
[1777787082780,59.29,78211.56,0.0,0.99915,0.0,0.17169]
[1777787091844,59.29,78211.4,0.0,0.99915,0.0,0.17171]
[1777787099900,59.29,78210.96,0.0,0.99915,0.0,0.17178]
[1777787100907,59.29,78205.48,0.0,0.99915,0.0,0.17261]
[1777787105706,59.29,78202.62,0.0,0.99914,0.0,0.17305]
[1777787105834,59.29,78202.62,0.0,0.99914,0.0,0.17305]
[1777787107941,59.29,78203.11,0.0,0.99914,0.0,0.17297]
[1777787108081,59.29,78203.11,0.0,0.99914,0.0,0.17297]
[1777787108100,59.29,78203.11,0.0,0.99914,0.0,0.17297]
[1777787113473,59.29,78203.13,0.0,0.99914,0.0,0.17297]
[1777787113577,59.29,78203.13,0.0,0.99914,0.0,0.17297]
[1777787118674,59.29,78203.28,0.0,0.99914,0.0,0.17295]
[1777787118830,59.29,78203.28,0.0,0.99914,0.0,0.17295]
[1777787120109,59.29,78205.91,0.0,0.99915,0.0,0.17255]
[1777787120328,59.29,78205.91,0.0,0.99915,0.0,0.17255]
[1777787120427,59.29,78205.87,0.0,0.99915,0.0,0.17255]
[1777787126089,59.29,78205.79,0.0,0.99915,0.0,0.17256]
[1777787131124,59.29,78206.28,0.0,0.99915,0.0,0.17218]
[1777787143207,59.29,78206.23,0.0,0.99915,0.0,0.17219]
[1777787145084,59.29,78208.4,0.0,0.99915,0.0,0.17186]
[1777787145328,59.29,78208.4,0.0,0.99915,0.0,0.17186]
[1777787151264,59.29,78207.56,0.0,0.99915,0.0,0.17199]
[1777787161334,59.29,78207.53,0.0,0.99915,0.0,0.17199]
[1777787163553,59.29,78207.82,0.0,0.99915,0.0,0.17195]
[1777787163584,59.29,78207.82,0.0,0.99915,0.0,0.17195]
[1777787165481,59.29,78207.82,0.0,0.99915,0.0,0.17195]
[1777787165587,59.29,78207.82,0.0,0.99915,0.0,0.17195]
[1777787168382,59.29,78207.85,0.0,0.99915,0.0,0.17195]
[1777787177446,59.29,78207.71,0.0,0.99915,0.0,0.17197]
[1777787180467,59.29,78211.05,0.0,0.99915,0.0,0.17146]
[1777787181200,59.29,78211.05,0.0,0.99915,0.0,0.17146]
[1777787181335,59.29,78211.05,0.0,0.99915,0.0,0.17146]
[1777787190537,59.29,78212.06,0.0,0.99915,0.0,0.17131]
[1777787198597,59.29,78212.48,0.0,0.99915,0.0,0.17094]
[1777787199800,59.29,78212.48,0.0,0.99915,0.0,0.17094]
[1777787199835,59.29,78212.48,0.0,0.99915,0.0,0.17094]
[1777787201887,59.29,78212.59,0.0,0.99915,0.0,0.17093]
[1777787201988,59.29,78212.57,0.0,0.99915,0.0,0.17093]
[1777787202081,59.29,78212.57,0.0,0.99915,0.0,0.17093]
[1777787207661,59.29,78212.57,0.0,0.99915,0.0,0.17093]
[1777787215717,59.29,78212.64,0.0,0.99915,0.0,0.17092]
[1777787219116,59.29,78212.44,0.0,0.99915,0.0,0.17095]
[1777787219331,59.29,78212.44,0.0,0.99915,0.0,0.17095]
[1777787226893,59.29,78212.62,0.0,0.99915,0.0,0.17092]
[1777787227078,59.29,78212.62,0.0,0.99915,0.0,0.17092]
[1777787228793,59.29,78211.54,0.0,0.99915,0.0,0.17108]
[1777787228838,59.29,78211.54,0.0,0.99915,0.0,0.17108]
[1777787228894,59.29,78211.54,0.0,0.99915,0.0,0.17108]
[1777787234850,59.29,78211.58,0.0,0.99915,0.0,0.17108]
[1777787243913,59.29,78211.62,0.0,0.99915,0.0,0.17107]
[1777787248948,59.29,78211.67,0.0,0.99915,0.0,0.17106]
[1777787252281,59.29,78212.0,0.0,0.99916,0.0,0.17071]
[1777787252331,59.29,78212.0,0.0,0.99916,0.0,0.17071]
[1777787259018,59.29,78212.38,0.0,0.99916,0.0,0.17065]
[1777787265060,59.29,78212.36,0.0,0.99916,0.0,0.17066]
[1777787279158,59.29,78212.22,0.0,0.99916,0.0,0.17068]
[1777787284194,59.29,78212.25,0.0,0.99916,0.0,0.17067]
[1777787290235,59.29,78212.04,0.0,0.99916,0.0,0.1707]
[1777787295270,59.29,78212.65,0.0,0.99916,0.0,0.17061]
[1777787300305,59.29,78212.49,0.0,0.99916,0.0,0.17064]
[1777787306347,59.29,78212.71,0.0,0.99916,0.0,0.1706]
[1777787313395,59.29,78212.32,0.0,0.99916,0.0,0.17036]
[1777787324473,59.29,78212.7,0.0,0.99916,0.0,0.1703]
[1777787331522,59.29,78212.67,0.0,0.99916,0.0,0.17031]
[1777787334748,59.29,78213.09,0.0,0.99916,0.0,0.17024]
[1777787334829,59.29,78213.09,0.0,0.99916,0.0,0.17024]
[1777787337826,59.29,78213.0,0.0,0.99916,0.0,0.17026]
[1777787338089,59.29,78213.0,0.0,0.99916,0.0,0.17026]
[1777787337927,59.29,78213.0,0.0,0.99916,0.0,0.17026]
[1777787343606,59.29,78212.83,0.0,0.99916,0.0,0.17028]
[1777787345992,59.29,78212.83,0.0,0.99916,0.0,0.17028]
[1777787346076,59.29,78212.83,0.0,0.99916,0.0,0.17028]
[1777787346093,59.29,78215.99,0.0,0.99916,0.0,0.16981]
[1777787346627,59.29,78219.5,0.0,0.99916,0.0,0.16928]
[1777787350537,59.29,78221.39,0.0,0.99916,0.0,0.169]
[1777787350576,59.29,78221.39,0.0,0.99916,0.0,0.169]
[1777787350655,59.29,78221.33,0.0,0.99916,0.0,0.16901]
[1777787356697,59.29,78221.36,0.0,0.99916,0.0,0.16901]
[1777787364753,59.29,78221.28,0.0,0.99916,0.0,0.16902]
[1777787365228,59.29,78221.28,0.0,0.99916,0.0,0.16902]
[1777787365330,59.29,78221.28,0.0,0.99916,0.0,0.16902]
[1777787370795,59.29,78222.42,0.0,0.99917,0.0,0.16885]
[1777787379858,59.29,78222.54,0.0,0.99917,0.0,0.16853]
[1777787387914,59.29,78222.48,0.0,0.99917,0.0,0.16854]
[1777787396977,59.29,78222.6,0.0,0.99917,0.0,0.16852]
[1777787401835,59.29,78222.6,0.0,0.99917,0.0,0.16852]
[1777787404588,59.29,78222.69,0.0,0.99917,0.0,0.16851]
[1777787404837,59.29,78222.69,0.0,0.99917,0.0,0.16851]
[1777787404939,59.29,78222.69,0.0,0.99917,0.0,0.16851]
[1777787410068,59.29,78222.91,0.0,0.99917,0.0,0.16847]
[1777787419131,59.29,78222.65,0.0,0.99917,0.0,0.16851]
[1777787424167,59.29,78222.78,0.0,0.99917,0.0,0.16849]
[1777787430208,59.29,78222.81,0.0,0.99917,0.0,0.16849]
[1777787432222,59.29,78231.08,0.0,0.99918,0.0,0.16696]
[1777787432544,59.29,78231.08,0.0,0.99918,0.0,0.16696]
[1777787433085,59.29,78231.08,0.0,0.99918,0.0,0.16696]
[1777787437134,59.29,78232.4,0.0,0.99918,0.0,0.16677]
[1777787437256,59.29,78232.29,0.0,0.99918,0.0,0.16678]
[1777787437333,59.29,78232.29,0.0,0.99918,0.0,0.16678]
[1777787438767,59.29,78231.98,0.0,0.99918,0.0,0.16683]
[1777787438825,59.29,78231.98,0.0,0.99918,0.0,0.16683]
[1777787441826,59.29,78231.98,0.0,0.99918,0.0,0.16683]
[1777787447328,59.29,78232.0,0.0,0.99918,0.0,0.16683]
[1777787450406,59.29,78231.93,0.0,0.99918,0.0,0.16684]
[1777787450588,59.29,78231.93,0.0,0.99918,0.0,0.16684]
[1777787450678,59.29,78232.13,0.0,0.99918,0.0,0.16681]
[1777787457398,59.29,78232.14,0.0,0.99918,0.0,0.16681]
[1777787462705,59.29,78231.39,0.0,0.99918,0.0,0.16692]
[1777787462745,59.29,78227.38,0.0,0.99917,0.0,0.16751]
[1777787463831,59.29,78227.38,0.0,0.99917,0.0,0.16751]
[1777787469483,59.29,78227.34,0.0,0.99917,0.0,0.16752]
[1777787475525,59.29,78227.31,0.0,0.99917,0.0,0.16752]
[1777787485595,59.29,78227.83,0.0,0.99917,0.0,0.16744]
[1777787490948,59.29,78230.03,0.0,0.99917,0.0,0.16712]
[1777787491086,59.29,78230.03,0.0,0.99917,0.0,0.16712]
[1777787491178,59.29,78230.03,0.0,0.99918,0.0,0.16682]
[1777787491617,59.29,78230.03,0.0,0.99918,0.0,0.16682]
[1777787491645,59.29,78230.03,0.0,0.99918,0.0,0.16682]
[1777787498020,59.29,78229.56,0.0,0.99918,0.0,0.16689]
[1777787498082,59.29,78229.56,0.0,0.99918,0.0,0.16689]
[1777787498117,59.29,78229.56,0.0,0.99918,0.0,0.16689]
[1777787503761,59.29,78229.84,0.0,0.99918,0.0,0.16685]
[1777787508796,59.29,78229.72,0.0,0.99918,0.0,0.16686]
[1777787509803,59.29,78232.66,0.0,0.99918,0.0,0.16643]
[1777787512075,59.29,78232.56,0.0,0.99918,0.0,0.16645]
[1777787512331,59.29,78232.56,0.0,0.99918,0.0,0.16645]
[1777787517859,59.29,78232.17,0.0,0.99918,0.0,0.1665]
[1777787522895,59.29,78232.13,0.0,0.99918,0.0,0.16651]
[1777787527930,59.29,78231.9,0.0,0.99918,0.0,0.16654]
[1777787529006,59.29,78231.9,0.0,0.99918,0.0,0.16654]
[1777787529087,59.29,78231.9,0.0,0.99918,0.0,0.16654]
[1777787529107,59.29,78231.9,0.0,0.99918,0.0,0.16654]
[1777787529814,59.29,78231.9,0.0,0.99918,0.0,0.16654]
[1777787529839,59.29,78231.9,0.0,0.99918,0.0,0.16654]
[1777787536993,59.29,78232.02,0.0,0.99918,0.0,0.16653]
[1777787543035,59.29,78231.84,0.0,0.99918,0.0,0.16655]
[1777787549077,59.29,78231.68,0.0,0.99918,0.0,0.16658]
[1777787556409,59.29,78231.61,0.0,0.99918,0.0,0.16629]
[1777787556587,59.29,78231.61,0.0,0.99918,0.0,0.16629]
[1777787557324,59.29,78231.61,0.0,0.99918,0.0,0.16629]
[1777787556610,59.29,78231.61,0.0,0.99918,0.0,0.16629]
[1777787557580,59.29,78231.61,0.0,0.99918,0.0,0.16629]
[1777787568210,59.29,78231.54,0.0,0.99918,0.0,0.1663]
[1777787577764,59.29,78231.54,0.0,0.99918,0.0,0.1663]
[1777787577839,59.29,78231.54,0.0,0.99918,0.0,0.1663]
[1777787577918,59.29,78231.54,0.0,0.99918,0.0,0.1663]
[1777787578877,59.29,78231.54,0.0,0.99918,0.0,0.1663]
[1777787579078,59.29,78231.54,0.0,0.99918,0.0,0.1663]
[1777787584323,59.29,78231.58,0.0,0.99918,0.0,0.16629]
[1777787595399,59.29,78231.79,0.0,0.99918,0.0,0.16626]
[1777787601442,59.29,78231.97,0.0,0.99918,0.0,0.16624]
[1777787610504,59.29,78232.1,0.0,0.99918,0.0,0.16622]
[1777787615539,59.29,78232.2,0.0,0.99918,0.0,0.1659]
[1777787622590,59.29,78232.28,0.0,0.99918,0.0,0.16589]
[1777787629638,59.29,78232.26,0.0,0.99918,0.0,0.1659]
[1777787634674,59.29,78233.38,0.0,0.99918,0.0,0.16573]
[1777787639709,59.29,78233.66,0.0,0.99918,0.0,0.16569]
[1777787643434,59.29,78233.66,0.0,0.99918,0.0,0.16569]
[1777787643580,59.29,78233.72,0.0,0.99918,0.0,0.16568]
[1777787644314,59.29,78233.72,0.0,0.99918,0.0,0.16568]
[1777787644335,59.29,78233.72,0.0,0.99918,0.0,0.16568]
[1777787644371,59.29,78235.11,0.0,0.99918,0.0,0.16548]
[1777787651794,59.29,78235.43,0.0,0.99918,0.0,0.16543]
[1777787656829,59.29,78235.39,0.0,0.99918,0.0,0.16544]
[1777787663879,59.29,78235.5,0.0,0.99918,0.0,0.16542]
[1777787668913,59.29,78235.42,0.0,0.99918,0.0,0.16543]
[1777787676969,59.29,78235.39,0.0,0.99918,0.0,0.16514]
[1777787682010,59.29,78235.44,0.0,0.99918,0.0,0.16513]
[1777787691073,59.29,78235.72,0.0,0.99918,0.0,0.16509]
[1777787698123,59.29,78235.85,0.0,0.99918,0.0,0.16507]
[1777787703045,59.29,78235.38,0.0,0.99918,0.0,0.16514]
[1777787703082,59.29,78235.38,0.0,0.99918,0.0,0.16514]
[1777787703158,59.29,78234.6,0.0,0.99918,0.0,0.16526]
[1777787704072,59.29,78234.6,0.0,0.99918,0.0,0.16526]
[1777787704335,59.29,78234.6,0.0,0.99918,0.0,0.16526]
[1777787716249,59.29,78234.92,0.0,0.99918,0.0,0.16521]
[1777787722291,59.29,78234.96,0.0,0.99918,0.0,0.1652]
[1777787732361,59.29,78234.85,0.0,0.99919,0.0,0.16492]
[1777787740253,59.29,78234.82,0.0,0.99919,0.0,0.16493]
[1777787740331,59.29,78234.82,0.0,0.99919,0.0,0.16493]
[1777787740354,59.29,78234.82,0.0,0.99919,0.0,0.16493]
[1777787741096,59.29,78234.82,0.0,0.99919,0.0,0.16493]
[1777787741335,59.29,78234.82,0.0,0.99919,0.0,0.16493]
[1777787747466,59.29,78234.48,0.0,0.99919,0.0,0.16498]
[1777787753508,59.29,78234.48,0.0,0.99919,0.0,0.16498]
[1777787758603,59.29,78234.48,0.0,0.99919,0.0,0.16498]
[1777787758835,59.29,78234.48,0.0,0.99919,0.0,0.16498]
[1777787759503,59.29,78234.48,0.0,0.99919,0.0,0.16498]
[1777787759585,59.29,78234.48,0.0,0.99919,0.0,0.16498]
[1777787759561,59.29,78234.48,0.0,0.99919,0.0,0.16498]
[1777787767606,59.29,78234.69,0.0,0.99919,0.0,0.16495]
[1777787773648,59.29,78234.81,0.0,0.99919,0.0,0.16493]
[1777787780697,59.29,78234.81,0.0,0.99919,0.0,0.16493]
[1777787784222,59.29,78234.81,0.0,0.99919,0.0,0.16493]
[1777787784339,59.29,78234.81,0.0,0.99919,0.0,0.16493]
[1777787784425,59.29,78234.86,0.0,0.99919,0.0,0.16492]
[1777787785205,59.29,78234.86,0.0,0.99919,0.0,0.16492]
[1777787785340,59.29,78234.86,0.0,0.99919,0.0,0.16492]
[1777787790769,59.29,78234.75,0.0,0.99919,0.0,0.16494]
[1777787799832,59.29,78234.59,0.0,0.99919,0.0,0.16466]
[1777787805874,59.29,78234.41,0.0,0.99919,0.0,0.16469]
[1777787810909,59.29,78234.44,0.0,0.99919,0.0,0.16469]
[1777787816951,59.29,78234.51,0.0,0.99919,0.0,0.16468]
[1777787821986,59.29,78234.8,0.0,0.99919,0.0,0.16463]
[1777787823997,59.29,78235.17,0.0,0.99919,0.0,0.16458]
[1777787824083,59.29,78235.17,0.0,0.99919,0.0,0.16458]
[1777787824095,59.29,78235.15,0.0,0.99919,0.0,0.16458]
[1777787824928,59.29,78235.15,0.0,0.99919,0.0,0.16458]
[1777787825086,59.29,78235.15,0.0,0.99919,0.0,0.16458]
[1777787832059,59.29,78235.35,0.0,0.99919,0.0,0.16455]
[1777787833834,59.29,78235.42,0.0,0.99919,0.0,0.16454]
[1777787834082,59.29,78235.42,0.0,0.99919,0.0,0.16454]
[1777787834181,59.29,78235.42,0.0,0.99919,0.0,0.16454]
[1777787834909,59.29,78235.42,0.0,0.99919,0.0,0.16454]
[1777787835083,59.29,78235.42,0.0,0.99919,0.0,0.16454]
[1777787841122,59.29,78235.78,0.0,0.99919,0.0,0.16449]
[1777787849039,59.29,78236.07,0.0,0.99919,0.0,0.16445]
[1777787858241,59.29,78235.79,0.0,0.99919,0.0,0.16419]
[1777787870373,59.29,78235.87,0.0,0.99919,0.0,0.16418]
[1777787872146,59.29,78235.87,0.0,0.99919,0.0,0.16418]
[1777787872332,59.29,78235.87,0.0,0.99919,0.0,0.16418]
[1777787872388,59.29,78235.98,0.0,0.99919,0.0,0.16417]
[1777787873076,59.29,78235.98,0.0,0.99919,0.0,0.16417]
[1777787873329,59.29,78235.98,0.0,0.99919,0.0,0.16417]
[1777787878431,59.29,78235.67,0.0,0.99919,0.0,0.16421]
[1777787884473,59.29,78235.5,0.0,0.99919,0.0,0.16424]
[1777787889508,59.29,78235.88,0.0,0.99919,0.0,0.16418]
[1777787896558,59.29,78236.13,0.0,0.99919,0.0,0.16414]
[1777787904614,59.29,78235.99,0.0,0.99919,0.0,0.16417]
[1777787907635,59.29,78244.45,0.0,0.9992,0.0,0.16294]
[1777787908643,59.29,78247.06,0.0,0.9992,0.0,0.16256]
[1777787908960,59.29,78247.06,0.0,0.9992,0.0,0.16256]
[1777787909083,59.29,78247.06,0.0,0.9992,0.0,0.16256]
[1777787909650,59.29,78247.13,0.0,0.9992,0.0,0.16255]
[1777787910146,59.29,78247.13,0.0,0.9992,0.0,0.16255]
[1777787910337,59.29,78247.13,0.0,0.9992,0.0,0.16255]
[1777787911664,59.29,78245.12,0.0,0.9992,0.0,0.16255]
[1777787917706,59.29,78243.6,0.0,0.9992,0.0,0.16277]
[1777787919463,59.29,78243.53,0.0,0.9992,0.0,0.16278]
[1777787919586,59.29,78243.53,0.0,0.9992,0.0,0.16278]
[1777787919719,59.29,78243.14,0.0,0.9992,0.0,0.16283]
[1777787920811,59.29,78243.17,0.0,0.9992,0.0,0.16283]
[1777787920836,59.29,78243.17,0.0,0.9992,0.0,0.16283]
[1777787926891,59.29,78243.15,0.0,0.9992,0.0,0.16283]
[1777787932811,59.29,78242.31,0.0,0.9992,0.0,0.16295]
[1777787942884,59.29,78242.15,0.0,0.9992,0.0,0.16298]
[1777787950940,59.29,78242.15,0.0,0.9992,0.0,0.16298]
[1777787955975,59.29,78242.34,0.0,0.9992,0.0,0.16295]
[1777787961013,59.29,78242.3,0.0,0.9992,0.0,0.16296]
[1777787962863,59.29,78242.3,0.0,0.9992,0.0,0.16296]
[1777787963081,59.29,78242.3,0.0,0.9992,0.0,0.16296]
[1777787963178,59.29,78242.3,0.0,0.9992,0.0,0.16296]
[1777787964288,59.29,78242.3,0.0,0.9992,0.0,0.16296]
[1777787964335,59.29,78242.3,0.0,0.9992,0.0,0.16296]
[1777787970076,59.29,78242.26,0.0,0.9992,0.0,0.16296]
[1777787980146,59.29,78242.26,0.0,0.9992,0.0,0.16267]
[1777787987195,59.29,78242.27,0.0,0.9992,0.0,0.16267]
[1777788001293,59.29,78242.26,0.0,0.9992,0.0,0.16267]
[1777788003307,59.29,78239.44,0.0,0.99919,0.0,0.16308]
[1777788004581,59.29,78239.44,0.0,0.99919,0.0,0.16308]
[1777788004832,59.29,78239.44,0.0,0.99919,0.0,0.16308]
[1777788004787,59.29,78238.55,0.0,0.99919,0.0,0.1632]
[1777788005843,59.29,78238.55,0.0,0.99919,0.0,0.1632]
[1777788004930,59.29,78238.55,0.0,0.99919,0.0,0.1632]
[1777788006085,59.29,78238.55,0.0,0.99919,0.0,0.1632]
[1777788011363,59.29,78237.37,0.0,0.99919,0.0,0.16338]
[1777788016401,59.29,78237.44,0.0,0.99919,0.0,0.16337]
[1777788019568,59.29,78236.84,0.0,0.99919,0.0,0.16345]
[1777788019577,59.29,78236.84,0.0,0.99919,0.0,0.16345]
[1777788019670,59.29,78236.43,0.0,0.99919,0.0,0.16351]
[1777788020983,59.29,78236.41,0.0,0.99919,0.0,0.16351]
[1777788021083,59.29,78236.41,0.0,0.99919,0.0,0.16351]
[1777788026471,59.29,78234.61,0.0,0.99919,0.0,0.16378]
[1777788027027,59.29,78234.61,0.0,0.99919,0.0,0.16378]
[1777788027080,59.29,78234.61,0.0,0.99919,0.0,0.16378]
[1777788027477,59.29,78233.76,0.0,0.99919,0.0,0.1639]
[1777788028719,59.29,78233.76,0.0,0.99919,0.0,0.1639]
[1777788028835,59.29,78233.76,0.0,0.99919,0.0,0.1639]
[1777788036542,59.29,78231.44,0.0,0.99919,0.0,0.16394]
[1777788037846,59.29,78231.44,0.0,0.99919,0.0,0.16394]
[1777788037851,59.29,78230.64,0.0,0.99919,0.0,0.16406]
[1777788038078,59.29,78230.64,0.0,0.99919,0.0,0.16406]
[1777788038556,59.29,78230.3,0.0,0.99919,0.0,0.16411]
[1777788039400,59.29,78230.3,0.0,0.99919,0.0,0.16411]
[1777788039590,59.29,78230.3,0.0,0.99919,0.0,0.16411]
[1777788043591,59.29,78227.07,0.0,0.99919,0.0,0.16458]
[1777788044660,59.29,78227.07,0.0,0.99919,0.0,0.16458]
[1777788044831,59.29,78227.07,0.0,0.99919,0.0,0.16458]
[1777788044813,59.29,78224.34,0.0,0.99918,0.0,0.16498]
[1777788045605,59.29,78222.86,0.0,0.99918,0.0,0.16519]
[1777788046199,59.29,78222.86,0.0,0.99918,0.0,0.16519]
[1777788046337,59.29,78222.86,0.0,0.99918,0.0,0.16519]
[1777788053675,59.29,78221.52,0.0,0.99918,0.0,0.16539]
[1777788055616,59.29,78221.52,0.0,0.99918,0.0,0.16539]
[1777788055832,59.29,78221.52,0.0,0.99918,0.0,0.16539]
[1777788055876,59.29,78221.41,0.0,0.99918,0.0,0.16541]
[1777788057561,59.29,78221.41,0.0,0.99918,0.0,0.16541]
[1777788057585,59.29,78221.41,0.0,0.99918,0.0,0.16541]
[1777788062738,59.29,78220.76,0.0,0.99918,0.0,0.1655]
[1777788067339,59.29,78220.67,0.0,0.99918,0.0,0.16551]
[1777788067585,59.29,78220.67,0.0,0.99918,0.0,0.16551]
[1777788067773,59.29,78220.58,0.0,0.99918,0.0,0.16553]
[1777788068999,59.29,78220.53,0.0,0.99918,0.0,0.16554]
[1777788069091,59.29,78220.53,0.0,0.99918,0.0,0.16554]
[1777788078850,59.29,78220.17,0.0,0.99918,0.0,0.16559]
[1777788081252,59.29,78220.87,0.0,0.99918,0.0,0.16549]
[1777788081331,59.29,78220.87,0.0,0.99918,0.0,0.16549]
[1777788081871,59.29,78220.55,0.0,0.99918,0.0,0.16553]
[1777788082687,59.29,78220.55,0.0,0.99918,0.0,0.16553]
[1777788082837,59.29,78220.55,0.0,0.99918,0.0,0.16553]
[1777788086408,59.29,78219.57,0.0,0.99918,0.0,0.16568]
[1777788086581,59.29,78219.57,0.0,0.99918,0.0,0.16568]
[1777788086906,59.29,78217.88,0.0,0.99918,0.0,0.16592]
[1777788087929,59.29,78217.88,0.0,0.99918,0.0,0.16592]
[1777788088087,59.29,78217.41,0.0,0.99918,0.0,0.16599]
[1777788093954,59.29,78216.9,0.0,0.99918,0.0,0.16577]
[1777788095164,59.29,78216.55,0.0,0.99918,0.0,0.16582]
[1777788095329,59.29,78216.55,0.0,0.99918,0.0,0.16582]
[1777788096976,59.29,78216.48,0.0,0.99918,0.0,0.16583]
[1777788097092,59.29,78216.48,0.0,0.99918,0.0,0.16583]
[1777788097338,59.29,78216.48,0.0,0.99918,0.0,0.16583]
[1777788106371,59.29,78216.93,0.0,0.99918,0.0,0.16577]
[1777788106576,59.29,78216.93,0.0,0.99918,0.0,0.16577]
[1777788106676,59.29,78216.97,0.0,0.99918,0.0,0.16576]
[1777788108157,59.29,78216.97,0.0,0.99918,0.0,0.16576]
[1777788108334,59.29,78216.97,0.0,0.99918,0.0,0.16576]
[1777788114095,59.29,78216.83,0.0,0.99918,0.0,0.16578]
[1777788122151,59.29,78216.61,0.0,0.99918,0.0,0.16581]
[1777788127186,59.29,78215.76,0.0,0.99918,0.0,0.16594]
[1777788132221,59.29,78215.79,0.0,0.99918,0.0,0.16593]
[1777788137259,59.29,78215.82,0.0,0.99918,0.0,0.16593]
[1777788144309,59.29,78215.75,0.0,0.99918,0.0,0.16594]
[1777788155661,59.29,78215.86,0.0,0.99918,0.0,0.16592]
[1777788155831,59.29,78215.86,0.0,0.99918,0.0,0.16592]
[1777788155933,59.29,78215.86,0.0,0.99918,0.0,0.16563]
[1777788158215,59.29,78215.79,0.0,0.99918,0.0,0.16564]
[1777788158341,59.29,78215.79,0.0,0.99918,0.0,0.16564]
[1777788167469,59.29,78215.49,0.0,0.99918,0.0,0.16568]
[1777788172505,59.29,78215.47,0.0,0.99918,0.0,0.16568]
[1777788181232,59.29,78215.67,0.0,0.99918,0.0,0.16565]
[1777788181328,59.29,78215.67,0.0,0.99918,0.0,0.16565]
[1777788181568,59.29,78213.6,0.0,0.99918,0.0,0.16596]
[1777788182574,59.29,78202.38,0.0,0.99917,0.0,0.16762]
[1777788184510,59.29,78201.71,0.0,0.99917,0.0,0.16772]
[1777788184583,59.29,78201.71,0.0,0.99917,0.0,0.16772]
[1777788184589,59.29,78200.79,0.0,0.99917,0.0,0.16785]
[1777788186161,59.29,78200.82,0.0,0.99917,0.0,0.16785]
[1777788191973,59.29,78200.89,0.0,0.99917,0.0,0.16784]
[1777788192084,59.29,78200.89,0.0,0.99917,0.0,0.16784]
[1777788198687,59.29,78200.85,0.0,0.99917,0.0,0.16784]
[1777788201843,59.29,78200.89,0.0,0.99917,0.0,0.16784]
[1777788202082,59.29,78200.89,0.0,0.99917,0.0,0.16784]
[1777788204729,59.29,78203.97,0.0,0.99917,0.0,0.16738]
[1777788209763,59.29,78204.61,0.0,0.99917,0.0,0.16728]
[1777788214799,59.29,78204.78,0.0,0.99917,0.0,0.16696]
[1777788220841,59.29,78204.82,0.0,0.99917,0.0,0.16695]
[1777788221504,59.29,78204.82,0.0,0.99917,0.0,0.16695]
[1777788221581,59.29,78204.82,0.0,0.99917,0.0,0.16695]
[1777788224869,59.29,78203.57,0.0,0.99917,0.0,0.16714]
[1777788229903,59.29,78202.95,0.0,0.99917,0.0,0.16723]
[1777788231919,59.29,78200.92,0.0,0.99917,0.0,0.16753]
[1777788233639,59.29,78199.87,0.0,0.99917,0.0,0.16769]
[1777788233840,59.29,78199.87,0.0,0.99917,0.0,0.16769]
[1777788233931,59.29,78198.41,0.0,0.99917,0.0,0.1679]
[1777788236953,59.29,78197.03,0.0,0.99917,0.0,0.16811]
[1777788239974,59.29,78195.14,0.0,0.99917,0.0,0.16839]
[1777788241923,59.29,78195.14,0.0,0.99917,0.0,0.16839]
[1777788242087,59.29,78195.14,0.0,0.99917,0.0,0.16839]
[1777788248370,59.29,78194.38,0.0,0.99916,0.0,0.1685]
[1777788248579,59.29,78194.38,0.0,0.99916,0.0,0.1685]
[1777788252536,59.29,78194.71,0.0,0.99916,0.0,0.16846]
[1777788252585,59.29,78194.71,0.0,0.99916,0.0,0.16846]
[1777788259122,59.29,78194.52,0.0,0.99916,0.0,0.16848]
[1777788264156,59.29,78194.52,0.0,0.99916,0.0,0.16848]
[1777788269192,59.29,78194.69,0.0,0.99916,0.0,0.16846]
[1777788274227,59.29,78194.29,0.0,0.99917,0.0,0.16822]
[1777788282283,59.29,78194.19,0.0,0.99917,0.0,0.16823]
[1777788287023,59.29,78194.22,0.0,0.99917,0.0,0.16823]
[1777788287084,59.29,78194.22,0.0,0.99917,0.0,0.16823]
[1777788292353,59.29,78194.08,0.0,0.99917,0.0,0.16825]
[1777788300409,59.29,78194.29,0.0,0.99917,0.0,0.16822]
[1777788301416,59.29,78195.77,0.0,0.99917,0.0,0.168]
[1777788302422,59.29,78197.84,0.0,0.99917,0.0,0.16769]
[1777788303772,59.29,78197.84,0.0,0.99917,0.0,0.16769]
[1777788303832,59.29,78197.84,0.0,0.99917,0.0,0.16769]
[1777788309978,59.29,78198.14,0.0,0.99917,0.0,0.16764]
[1777788310082,59.29,78198.14,0.0,0.99917,0.0,0.16764]
[1777788315515,59.29,78197.8,0.0,0.99917,0.0,0.16769]
[1777788321529,59.29,78197.8,0.0,0.99917,0.0,0.16769]
[1777788321597,59.29,78180.85,0.0,0.99915,0.0,0.17023]
[1777788322574,59.29,78157.25,0.0,0.99914,0.0,0.17382]
[1777788323581,59.29,78155.24,0.0,0.99913,0.0,0.17413]
[1777788325208,59.29,78155.24,0.0,0.99913,0.0,0.17413]
[1777788325255,59.29,78154.87,0.0,0.99913,0.0,0.17418]
[1777788326602,59.29,78158.26,0.0,0.99914,0.0,0.17366]
[1777788328616,59.29,78160.22,0.0,0.99914,0.0,0.17336]
[1777788332643,59.29,78164.46,0.0,0.99914,0.0,0.17241]
[1777788335038,59.29,78165.13,0.0,0.99914,0.0,0.1723]
[1777788335082,59.29,78165.13,0.0,0.99914,0.0,0.1723]
[1777788335720,59.29,78164.95,0.0,0.99914,0.0,0.17233]
[1777788340192,59.29,78164.8,0.0,0.99914,0.0,0.17235]
[1777788340336,59.29,78164.81,0.0,0.99914,0.0,0.17235]
[1777788345734,59.29,78164.89,0.0,0.99914,0.0,0.17234]
[1777788347378,59.29,78165.2,0.0,0.99914,0.0,0.17229]
[1777788347579,59.29,78165.2,0.0,0.99914,0.0,0.17229]
[1777788351057,59.29,78165.11,0.0,0.99914,0.0,0.17231]
[1777788351777,59.29,78170.0,0.0,0.99915,0.0,0.17156]
[1777788352310,59.29,78170.0,0.0,0.99915,0.0,0.17156]
[1777788352328,59.29,78170.0,0.0,0.99915,0.0,0.17156]
[1777788352784,59.29,78171.63,0.0,0.99915,0.0,0.17132]
[1777788353342,59.29,78171.63,0.0,0.99915,0.0,0.17132]
[1777788353441,59.29,78171.63,0.0,0.99915,0.0,0.17132]
[1777788360840,59.29,78171.88,0.0,0.99915,0.0,0.17128]
[1777788362016,59.29,78173.08,0.0,0.99915,0.0,0.1711]
[1777788363030,59.29,78173.08,0.0,0.99915,0.0,0.1711]
[1777788363085,59.29,78173.08,0.0,0.99915,0.0,0.1711]
[1777788369365,59.29,78172.96,0.0,0.99915,0.0,0.17112]
[1777788369589,59.29,78172.96,0.0,0.99915,0.0,0.17112]
[1777788374938,59.29,78173.0,0.0,0.99915,0.0,0.17111]
[1777788376284,59.29,78177.18,0.0,0.99915,0.0,0.17048]
[1777788376855,59.29,78177.18,0.0,0.99915,0.0,0.17048]
[1777788377081,59.29,78177.18,0.0,0.99915,0.0,0.17048]
[1777788377180,59.29,78181.5,0.0,0.99916,0.0,0.16983]
[1777788377338,59.29,78181.5,0.0,0.99916,0.0,0.16983]
[1777788377958,59.29,78182.05,0.0,0.99916,0.0,0.16974]
[1777788382994,59.29,78182.3,0.0,0.99916,0.0,0.16971]
[1777788387084,59.29,78180.22,0.0,0.99916,0.0,0.17002]
[1777788387326,59.29,78177.6,0.0,0.99915,0.0,0.17041]
[1777788393064,59.29,78178.92,0.0,0.99916,0.0,0.16991]
[1777788393869,59.29,78178.92,0.0,0.99916,0.0,0.16991]
[1777788394089,59.29,78178.92,0.0,0.99916,0.0,0.16991]
[1777788397221,59.29,78178.68,0.0,0.99916,0.0,0.16995]
[1777788397320,59.29,78178.85,0.0,0.99916,0.0,0.16992]
[1777788397331,59.29,78178.85,0.0,0.99916,0.0,0.16992]
[1777788403133,59.29,78178.94,0.0,0.99916,0.0,0.16991]
[1777788412197,59.29,78178.99,0.0,0.99916,0.0,0.1699]
[1777788419246,59.29,78178.82,0.0,0.99916,0.0,0.16993]
[1777788425289,59.29,78178.79,0.0,0.99916,0.0,0.16993]
[1777788436202,59.29,78179.06,0.0,0.99916,0.0,0.16989]
[1777788436334,59.29,78179.06,0.0,0.99916,0.0,0.16989]
[1777788441918,59.29,78179.06,0.0,0.99916,0.0,0.16989]
[1777788442084,59.29,78179.06,0.0,0.99916,0.0,0.16989]
[1777788442127,59.29,78171.28,0.0,0.99915,0.0,0.17106]
[1777788444145,59.29,78168.46,0.0,0.99915,0.0,0.17149]
[1777788444331,59.29,78168.46,0.0,0.99915,0.0,0.17149]
[1777788444246,59.29,78168.83,0.0,0.99915,0.0,0.17143]
[1777788454357,59.29,78168.62,0.0,0.99915,0.0,0.17147]
[1777788454582,59.29,78168.27,0.0,0.99915,0.0,0.17121]
[1777788460534,59.29,78169.82,0.0,0.99915,0.0,0.17098]
[1777788465153,59.29,78169.81,0.0,0.99915,0.0,0.17098]
[1777788465328,59.29,78169.81,0.0,0.99915,0.0,0.17098]
[1777788468140,59.29,78170.69,0.0,0.99915,0.0,0.17085]
[1777788468328,59.29,78170.69,0.0,0.99915,0.0,0.17085]
[1777788468188,59.29,78170.69,0.0,0.99915,0.0,0.17085]
[1777788473624,59.29,78171.57,0.0,0.99915,0.0,0.17071]
[1777788475422,59.29,78172.66,0.0,0.99915,0.0,0.17055]
[1777788475585,59.29,78172.66,0.0,0.99915,0.0,0.17055]
[1777788480674,59.29,78175.41,0.0,0.99915,0.0,0.17013]
[1777788488271,59.29,78175.94,0.0,0.99916,0.0,0.17005]
[1777788488330,59.29,78175.94,0.0,0.99916,0.0,0.17005]
[1777788491205,59.29,78176.09,0.0,0.99916,0.0,0.17003]
[1777788491332,59.29,78176.09,0.0,0.99916,0.0,0.17003]
[1777788491300,59.29,78176.12,0.0,0.99916,0.0,0.17003]
[1777788502828,59.29,78176.41,0.0,0.99916,0.0,0.16998]
[1777788509212,59.29,78176.56,0.0,0.99916,0.0,0.16996]
[1777788509327,59.29,78176.56,0.0,0.99916,0.0,0.16996]
[1777788518941,59.29,78177.35,0.0,0.99916,0.0,0.16954]
[1777788522743,59.29,78177.18,0.0,0.99916,0.0,0.16956]
[1777788523188,59.29,78174.24,0.0,0.99916,0.0,0.17001]
[1777788523975,59.29,78170.48,0.0,0.99915,0.0,0.17057]
[1777788525337,59.29,78170.48,0.0,0.99915,0.0,0.17057]
[1777788526486,59.29,78169.51,0.0,0.99915,0.0,0.17072]
[1777788526587,59.29,78169.51,0.0,0.99915,0.0,0.17072]
[1777788527328,59.29,78169.51,0.0,0.99915,0.0,0.17072]
[1777788527429,59.29,78169.51,0.0,0.99915,0.0,0.17072]
[1777788533041,59.29,78162.09,0.0,0.99915,0.0,0.17184]
[1777788535755,59.29,78162.26,0.0,0.99915,0.0,0.17182]
[1777788535836,59.29,78162.26,0.0,0.99915,0.0,0.17182]
[1777788536182,59.29,78162.26,0.0,0.99915,0.0,0.17182]
[1777788542105,59.29,78162.56,0.0,0.99915,0.0,0.17177]
[1777788543330,59.29,78162.56,0.0,0.99915,0.0,0.17177]
[1777788549154,59.29,78163.56,0.0,0.99915,0.0,0.17162]
[1777788553267,59.29,78161.16,0.0,0.99914,0.0,0.17199]
[1777788553333,59.29,78161.16,0.0,0.99914,0.0,0.17199]
[1777788553357,59.29,78161.6,0.0,0.99915,0.0,0.17192]
[1777788553642,59.29,78161.6,0.0,0.99915,0.0,0.17192]
[1777788553832,59.29,78161.6,0.0,0.99915,0.0,0.17192]
[1777788558565,59.29,78160.61,0.0,0.99914,0.0,0.17207]
[1777788558589,59.29,78160.61,0.0,0.99914,0.0,0.17207]
[1777788558771,59.29,78160.61,0.0,0.99914,0.0,0.17207]
[1777788558833,59.29,78160.61,0.0,0.99914,0.0,0.17207]
[1777788565266,59.29,78160.63,0.0,0.99914,0.0,0.17207]
[1777788568439,59.29,78160.63,0.0,0.99914,0.0,0.17207]
[1777788568587,59.29,78160.67,0.0,0.99914,0.0,0.17206]
[1777788568813,59.29,78160.67,0.0,0.99914,0.0,0.17206]
[1777788568836,59.29,78160.67,0.0,0.99914,0.0,0.17206]
[1777788568540,59.29,78160.67,0.0,0.99914,0.0,0.17206]
[1777788581378,59.29,78160.81,0.0,0.99915,0.0,0.17173]
[1777788588458,59.29,78160.84,0.0,0.99915,0.0,0.17173]
[1777788588583,59.29,78160.84,0.0,0.99915,0.0,0.17173]
[1777788589434,59.29,78159.03,0.0,0.99914,0.0,0.172]
[1777788591395,59.29,78158.39,0.0,0.99914,0.0,0.1721]
[1777788591582,59.29,78158.61,0.0,0.99914,0.0,0.17207]
[1777788600512,59.29,78157.81,0.0,0.99914,0.0,0.17219]
[1777788604161,59.29,78157.4,0.0,0.99914,0.0,0.17225]
[1777788604338,59.29,78157.4,0.0,0.99914,0.0,0.17225]
[1777788604428,59.29,78157.4,0.0,0.99914,0.0,0.17225]
[1777788604726,59.29,78157.4,0.0,0.99914,0.0,0.17225]
[1777788604829,59.29,78157.4,0.0,0.99914,0.0,0.17225]
[1777788614610,59.29,78157.89,0.0,0.99914,0.0,0.17218]
[1777788617631,59.29,78168.34,0.0,0.99915,0.0,0.17059]
[1777788618638,59.29,78172.56,0.0,0.99916,0.0,0.16995]
[1777788619709,59.29,78172.56,0.0,0.99916,0.0,0.16995]
[1777788619831,59.29,78172.56,0.0,0.99916,0.0,0.16995]
[1777788620425,59.29,78172.56,0.0,0.99916,0.0,0.16995]
[1777788620527,59.29,78174.31,0.0,0.99916,0.0,0.16969]
[1777788620581,59.29,78174.31,0.0,0.99916,0.0,0.16969]
[1777788626694,59.29,78174.43,0.0,0.99916,0.0,0.16967]
[1777788632257,59.29,78174.49,0.0,0.99916,0.0,0.16966]
[1777788632329,59.29,78174.49,0.0,0.99916,0.0,0.16966]
[1777788632358,59.29,78174.49,0.0,0.99916,0.0,0.16936]
[1777788633016,59.29,78174.49,0.0,0.99916,0.0,0.16936]
[1777788633076,59.29,78174.49,0.0,0.99916,0.0,0.16936]
[1777788634751,59.29,78169.69,0.0,0.99915,0.0,0.17008]
[1777788639786,59.29,78168.26,0.0,0.99915,0.0,0.1703]
[1777788644821,59.29,78168.13,0.0,0.99915,0.0,0.17032]
[1777788646108,59.29,78168.13,0.0,0.99915,0.0,0.17032]
[1777788646338,59.29,78168.13,0.0,0.99915,0.0,0.17032]
[1777788646343,59.29,78168.27,0.0,0.99915,0.0,0.1703]
[1777788646599,59.29,78168.27,0.0,0.99915,0.0,0.1703]
[1777788646836,59.29,78168.27,0.0,0.99915,0.0,0.1703]
[1777788652880,59.29,78168.44,0.0,0.99915,0.0,0.17027]
[1777788657915,59.29,78168.32,0.0,0.99915,0.0,0.17029]
[1777788663957,59.29,78167.56,0.0,0.99915,0.0,0.1704]
[1777788672013,59.29,78168.3,0.0,0.99915,0.0,0.17029]
[1777788678462,59.29,78168.37,0.0,0.99915,0.0,0.17028]
[1777788678585,59.29,78168.37,0.0,0.99915,0.0,0.17028]
[1777788678498,59.29,78168.23,0.0,0.99915,0.0,0.1703]
[1777788678978,59.29,78168.23,0.0,0.99915,0.0,0.1703]
[1777788679077,59.29,78168.23,0.0,0.99915,0.0,0.1703]
[1777788684097,59.29,78168.57,0.0,0.99915,0.0,0.17025]
[1777788691146,59.29,78168.1,0.0,0.99915,0.0,0.17002]
[1777788694910,59.29,78168.1,0.0,0.99915,0.0,0.17002]
[1777788695085,59.29,78168.1,0.0,0.99915,0.0,0.17002]
[1777788695134,59.29,78168.1,0.0,0.99915,0.0,0.17002]
[1777788695331,59.29,78168.1,0.0,0.99915,0.0,0.17002]
[1777788695427,59.29,78168.1,0.0,0.99915,0.0,0.17002]
[1777788701216,59.29,78166.16,0.0,0.99915,0.0,0.17031]
[1777788708266,59.29,78165.42,0.0,0.99915,0.0,0.17042]
[1777788709207,59.29,78165.42,0.0,0.99915,0.0,0.17042]
[1777788709333,59.29,78165.42,0.0,0.99915,0.0,0.17042]
[1777788709576,59.29,78165.42,0.0,0.99915,0.0,0.17042]
[1777788709381,59.29,78165.42,0.0,0.99915,0.0,0.17042]
[1777788718336,59.29,78165.42,0.0,0.99915,0.0,0.17042]
[1777788719857,59.29,78165.31,0.0,0.99915,0.0,0.17044]
[1777788720081,59.29,78165.31,0.0,0.99915,0.0,0.17044]
[1777788720205,59.29,78165.31,0.0,0.99915,0.0,0.17044]
[1777788720336,59.29,78165.31,0.0,0.99915,0.0,0.17044]
[1777788720429,59.29,78165.31,0.0,0.99915,0.0,0.17044]
[1777788729413,59.29,78165.08,0.0,0.99915,0.0,0.17047]
[1777788740489,59.29,78164.25,0.0,0.99915,0.0,0.1706]
[1777788742650,59.29,78164.25,0.0,0.99915,0.0,0.1706]
[1777788742836,59.29,78164.25,0.0,0.99915,0.0,0.1706]
[1777788743001,59.29,78164.25,0.0,0.99915,0.0,0.1706]
[1777788743083,59.29,78164.25,0.0,0.99915,0.0,0.1706]
[1777788743511,59.29,78164.16,0.0,0.99915,0.0,0.17061]
[1777788750560,59.29,78164.04,0.0,0.99915,0.0,0.17063]
[1777788756602,59.29,78163.81,0.0,0.99915,0.0,0.17036]
[1777788756845,59.29,78163.81,0.0,0.99915,0.0,0.17036]
[1777788757083,59.29,78163.81,0.0,0.99915,0.0,0.17036]
[1777788757381,59.29,78163.81,0.0,0.99915,0.0,0.17036]
[1777788757580,59.29,78163.81,0.0,0.99915,0.0,0.17036]
[1777788757609,59.29,78163.58,0.0,0.99915,0.0,0.17039]
[1777788762644,59.29,78163.82,0.0,0.99915,0.0,0.17036]
[1777788764627,59.29,78164.26,0.0,0.99915,0.0,0.17029]
[1777788764834,59.29,78164.26,0.0,0.99915,0.0,0.17029]
[1777788770707,59.29,78164.66,0.0,0.99915,0.0,0.17023]
[1777788772756,59.29,78164.69,0.0,0.99915,0.0,0.17022]
[1777788772833,59.29,78164.69,0.0,0.99915,0.0,0.17022]
[1777788773275,59.29,78164.69,0.0,0.99915,0.0,0.17022]
[1777788773330,59.29,78164.69,0.0,0.99915,0.0,0.17022]
[1777788773400,59.29,78164.69,0.0,0.99915,0.0,0.17022]
[1777788778756,59.29,78164.55,0.0,0.99915,0.0,0.17025]
[1777788781039,59.29,78166.04,0.0,0.99915,0.0,0.17002]
[1777788781082,59.29,78166.04,0.0,0.99915,0.0,0.17002]
[1777788781654,59.29,78166.04,0.0,0.99915,0.0,0.17002]
[1777788781681,59.29,78165.96,0.0,0.99915,0.0,0.17003]
[1777788781839,59.29,78165.96,0.0,0.99915,0.0,0.17003]
[1777788790840,59.29,78165.74,0.0,0.99915,0.0,0.17007]
[1777788795941,59.29,78165.74,0.0,0.99915,0.0,0.17007]
[1777788797335,59.29,78165.92,0.0,0.99915,0.0,0.17004]
[1777788797577,59.29,78165.92,0.0,0.99915,0.0,0.17004]
[1777788797678,59.29,78165.61,0.0,0.99915,0.0,0.17009]
[1777788797743,59.29,78165.61,0.0,0.99915,0.0,0.17009]
[1777788797833,59.29,78165.61,0.0,0.99915,0.0,0.17009]
[1777788802924,59.29,78163.9,0.0,0.99915,0.0,0.17034]
[1777788804187,59.29,78163.9,0.0,0.99915,0.0,0.17034]
[1777788804332,59.29,78163.9,0.0,0.99915,0.0,0.17034]
[1777788804392,59.29,78161.96,0.0,0.99915,0.0,0.17064]
[1777788804817,59.29,78161.96,0.0,0.99915,0.0,0.17064]
[1777788804832,59.29,78161.96,0.0,0.99915,0.0,0.17064]
[1777788810979,59.29,78161.34,0.0,0.99915,0.0,0.17073]
[1777788813109,59.29,78162.12,0.0,0.99915,0.0,0.17031]
[1777788813332,59.29,78162.12,0.0,0.99915,0.0,0.17031]
[1777788813698,59.29,78162.12,0.0,0.99915,0.0,0.17031]
[1777788813385,59.29,78161.51,0.0,0.99915,0.0,0.1704]
[1777788813830,59.29,78161.51,0.0,0.99915,0.0,0.1704]
[1777788820045,59.29,78160.69,0.0,0.99915,0.0,0.17052]
[1777788822560,59.29,78161.12,0.0,0.99915,0.0,0.17046]
[1777788822584,59.29,78161.12,0.0,0.99915,0.0,0.17046]
[1777788822721,59.29,78161.12,0.0,0.99915,0.0,0.17046]
[1777788823188,59.29,78161.12,0.0,0.99915,0.0,0.17046]
[1777788823332,59.29,78161.12,0.0,0.99915,0.0,0.17046]
[1777788829108,59.29,78160.73,0.0,0.99915,0.0,0.17052]
[1777788835150,59.29,78160.9,0.0,0.99915,0.0,0.17049]
[1777788841192,59.29,78160.58,0.0,0.99915,0.0,0.17054]
[1777788842199,59.29,78157.13,0.0,0.99915,0.0,0.17106]
[1777788844141,59.29,78156.49,0.0,0.99915,0.0,0.17116]
[1777788844331,59.29,78156.49,0.0,0.99915,0.0,0.17116]
[1777788844425,59.29,78155.98,0.0,0.99915,0.0,0.17124]
[1777788844774,59.29,78155.98,0.0,0.99915,0.0,0.17124]
[1777788844832,59.29,78155.98,0.0,0.99915,0.0,0.17124]
[1777788850255,59.29,78155.05,0.0,0.99915,0.0,0.17138]
[1777788855290,59.29,78155.02,0.0,0.99915,0.0,0.17138]
[1777788856212,59.29,78155.02,0.0,0.99915,0.0,0.17138]
[1777788856336,59.29,78155.02,0.0,0.99915,0.0,0.17138]
[1777788856421,59.29,78153.88,0.0,0.99915,0.0,0.17155]
[1777788856854,59.29,78153.88,0.0,0.99915,0.0,0.17155]
[1777788857081,59.29,78153.88,0.0,0.99915,0.0,0.17155]
[1777788862049,59.29,78155.6,0.0,0.99915,0.0,0.17129]
[1777788862082,59.29,78155.6,0.0,0.99915,0.0,0.17129]
[1777788862341,59.29,78154.82,0.0,0.99915,0.0,0.17141]
[1777788862933,59.29,78154.82,0.0,0.99915,0.0,0.17141]
[1777788863081,59.29,78154.82,0.0,0.99915,0.0,0.17141]
[1777788868383,59.29,78154.77,0.0,0.99915,0.0,0.17142]
[1777788870706,59.29,78153.39,0.0,0.99915,0.0,0.17163]
[1777788870834,59.29,78152.96,0.0,0.99915,0.0,0.17169]
[1777788871651,59.29,78152.96,0.0,0.99915,0.0,0.17169]
[1777788871680,59.29,78152.41,0.0,0.99915,0.0,0.17147]
[1777788871836,59.29,78152.41,0.0,0.99915,0.0,0.17147]
[1777788879460,59.29,78149.57,0.0,0.99914,0.0,0.1719]
[1777788885502,59.29,78149.74,0.0,0.99914,0.0,0.17188]
[1777788890312,59.29,78149.63,0.0,0.99914,0.0,0.17189]
[1777788890333,59.29,78149.63,0.0,0.99914,0.0,0.17189]
[1777788893406,59.29,78149.63,0.0,0.99914,0.0,0.17189]
[1777788893577,59.29,78149.63,0.0,0.99914,0.0,0.17189]
[1777788896580,59.29,78149.6,0.0,0.99914,0.0,0.1719]
[1777788901616,59.29,78147.62,0.0,0.99914,0.0,0.1722]
[1777788901889,59.29,78147.62,0.0,0.99914,0.0,0.1722]
[1777788902085,59.29,78147.62,0.0,0.99914,0.0,0.1722]
[1777788904637,59.29,78150.4,0.0,0.99914,0.0,0.17178]
[1777788905644,59.29,78153.1,0.0,0.99915,0.0,0.17137]
[1777788906502,59.29,78153.1,0.0,0.99915,0.0,0.17137]
[1777788906584,59.29,78153.1,0.0,0.99915,0.0,0.17137]
[1777788906651,59.29,78156.03,0.0,0.99915,0.0,0.17092]
[1777788907352,59.29,78156.03,0.0,0.99915,0.0,0.17092]
[1777788907586,59.29,78156.03,0.0,0.99915,0.0,0.17092]
[1777788909671,59.29,78153.54,0.0,0.99915,0.0,0.1713]
[1777788913553,59.29,78152.44,0.0,0.99915,0.0,0.17147]
[1777788913580,59.29,78152.44,0.0,0.99915,0.0,0.17147]
[1777788913699,59.29,78151.75,0.0,0.99915,0.0,0.17157]
[1777788914310,59.29,78151.75,0.0,0.99915,0.0,0.17157]
[1777788914331,59.29,78151.75,0.0,0.99915,0.0,0.17157]
[1777788922763,59.29,78151.64,0.0,0.99915,0.0,0.17159]
[1777788927797,59.29,78151.47,0.0,0.99915,0.0,0.17161]
[1777788933701,59.29,78151.51,0.0,0.99915,0.0,0.17161]
[1777788933829,59.29,78151.51,0.0,0.99915,0.0,0.17161]
[1777788933840,59.29,78151.43,0.0,0.99915,0.0,0.17131]
[1777788934443,59.29,78151.43,0.0,0.99915,0.0,0.17131]
[1777788934586,59.29,78151.43,0.0,0.99915,0.0,0.17131]
[1777788940613,59.29,78151.49,0.0,0.99915,0.0,0.1713]
[1777788945925,59.29,78150.21,0.0,0.99915,0.0,0.1715]
[1777788950960,59.29,78150.24,0.0,0.99915,0.0,0.17149]
[1777788952665,59.29,78150.24,0.0,0.99915,0.0,0.17149]
[1777788952827,59.29,78150.24,0.0,0.99915,0.0,0.17149]
[1777788952829,59.29,78150.24,0.0,0.99915,0.0,0.17149]
[1777788952966,59.29,78150.24,0.0,0.99915,0.0,0.17149]
[1777788953087,59.29,78150.24,0.0,0.99915,0.0,0.17149]
[1777788960028,59.29,78150.17,0.0,0.99915,0.0,0.1715]
[1777788965699,59.29,78150.19,0.0,0.99915,0.0,0.1715]
[1777788965833,59.29,78150.19,0.0,0.99915,0.0,0.1715]
[1777788965800,59.29,78151.16,0.0,0.99915,0.0,0.17135]
[1777788966857,59.29,78151.16,0.0,0.99915,0.0,0.17135]
[1777788966070,59.29,78151.3,0.0,0.99915,0.0,0.17133]
[1777788967082,59.29,78151.3,0.0,0.99915,0.0,0.17133]
[1777788973119,59.29,78151.25,0.0,0.99915,0.0,0.17134]
[1777788974697,59.29,78151.25,0.0,0.99915,0.0,0.17134]
[1777788974835,59.29,78151.25,0.0,0.99915,0.0,0.17134]
[1777788974799,59.29,78150.67,0.0,0.99915,0.0,0.17143]
[1777788975133,59.29,78150.63,0.0,0.99915,0.0,0.17143]
[1777788975914,59.29,78150.63,0.0,0.99915,0.0,0.17143]
[1777788976084,59.29,78150.63,0.0,0.99915,0.0,0.17143]
[1777788982182,59.29,78150.55,0.0,0.99915,0.0,0.17145]
[1777788994268,59.29,78150.31,0.0,0.99915,0.0,0.17117]
[1777788995241,59.29,78150.31,0.0,0.99915,0.0,0.17117]
[1777788995330,59.29,78150.31,0.0,0.99915,0.0,0.17117]
[1777788995342,59.29,78150.31,0.0,0.99915,0.0,0.17117]
[1777788996178,59.29,78150.31,0.0,0.99915,0.0,0.17117]
[1777788996329,59.29,78150.31,0.0,0.99915,0.0,0.17117]
[1777789002327,59.29,78149.93,0.0,0.99915,0.0,0.17123]
[1777789007362,59.29,78150.4,0.0,0.99915,0.0,0.17116]
[1777789017155,59.29,78150.4,0.0,0.99915,0.0,0.17116]
[1777789017331,59.29,78150.4,0.0,0.99915,0.0,0.17116]
[1777789017570,59.29,78150.4,0.0,0.99915,0.0,0.17116]
[1777789018278,59.29,78150.4,0.0,0.99915,0.0,0.17116]
[1777789018333,59.29,78150.4,0.0,0.99915,0.0,0.17116]
[1777789024481,59.29,78150.37,0.0,0.99915,0.0,0.17117]
[1777789037439,59.29,78149.66,0.0,0.99915,0.0,0.17127]
[1777789037577,59.29,78149.66,0.0,0.99915,0.0,0.17127]
[1777789043332,59.29,78149.66,0.0,0.99915,0.0,0.17127]
[1777789056706,59.29,78148.67,0.0,0.99915,0.0,0.17112]
[1777789059592,59.29,78148.63,0.0,0.99915,0.0,0.17112]
[1777789059834,59.29,78148.63,0.0,0.99915,0.0,0.17112]
[1777789067783,59.29,78148.26,0.0,0.99915,0.0,0.17118]
[1777789069165,59.29,78148.26,0.0,0.99915,0.0,0.17118]
[1777789069328,59.29,78148.26,0.0,0.99915,0.0,0.17118]
[1777789070403,59.29,78148.26,0.0,0.99915,0.0,0.17118]
[1777789070579,59.29,78148.26,0.0,0.99915,0.0,0.17118]
[1777789072819,59.29,78148.28,0.0,0.99915,0.0,0.17118]
[1777789077854,59.29,78148.31,0.0,0.99915,0.0,0.17117]
[1777789085226,59.29,78148.31,0.0,0.99915,0.0,0.17117]
[1777789090604,59.29,78148.31,0.0,0.99915,0.0,0.17117]
[1777789090830,59.29,78148.31,0.0,0.99915,0.0,0.17117]
[1777789099001,59.29,78148.7,0.0,0.99915,0.0,0.17111]
[1777789100704,59.29,78150.17,0.0,0.99915,0.0,0.17089]
[1777789100834,59.29,78150.17,0.0,0.99915,0.0,0.17089]
[1777789101986,59.29,78150.13,0.0,0.99915,0.0,0.17089]
[1777789102016,59.29,78150.13,0.0,0.99915,0.0,0.17089]
[1777789102080,59.29,78150.13,0.0,0.99915,0.0,0.17089]
[1777789105936,59.29,78150.13,0.0,0.99915,0.0,0.17089]
[1777789106080,59.29,78149.33,0.0,0.99915,0.0,0.17102]
[1777789118134,59.29,78150.03,0.0,0.99915,0.0,0.1706]
[1777789132692,59.29,78150.03,0.0,0.99915,0.0,0.1706]
[1777789132830,59.29,78150.03,0.0,0.99915,0.0,0.1706]
[1777789134277,59.29,78150.07,0.0,0.99915,0.0,0.1706]
[1777789134326,59.29,78150.07,0.0,0.99915,0.0,0.1706]
[1777789134427,59.29,78150.07,0.0,0.99915,0.0,0.1706]
[1777789140288,59.29,78150.03,0.0,0.99915,0.0,0.1706]
[1777789150357,59.29,78150.03,0.0,0.99915,0.0,0.1706]
[1777789154009,59.29,78150.0,0.0,0.99915,0.0,0.17061]
[1777789154079,59.29,78150.0,0.0,0.99915,0.0,0.17061]
[1777789159421,59.29,78148.72,0.0,0.99915,0.0,0.1708]
[1777789161702,59.29,78148.25,0.0,0.99915,0.0,0.17087]
[1777789161828,59.29,78148.25,0.0,0.99915,0.0,0.17087]
[1777789161926,59.29,78148.22,0.0,0.99915,0.0,0.17088]
[1777789167477,59.29,78148.38,0.0,0.99915,0.0,0.17085]
[1777789172512,59.29,78148.37,0.0,0.99915,0.0,0.17055]
[1777789176322,59.29,78148.3,0.0,0.99915,0.0,0.17056]
[1777789176575,59.29,78148.3,0.0,0.99915,0.0,0.17056]
[1777789181878,59.29,78146.38,0.0,0.99915,0.0,0.17085]
[1777789182077,59.29,78146.38,0.0,0.99915,0.0,0.17085]
[1777789182106,59.29,78146.38,0.0,0.99915,0.0,0.17085]
[1777789181976,59.29,78145.4,0.0,0.99915,0.0,0.171]
[1777789182325,59.29,78145.4,0.0,0.99915,0.0,0.171]
[1777789188624,59.29,78145.29,0.0,0.99915,0.0,0.17101]
[1777789198694,59.29,78145.36,0.0,0.99915,0.0,0.171]
[1777789199960,59.29,78145.36,0.0,0.99915,0.0,0.171]
[1777789200078,59.29,78145.36,0.0,0.99915,0.0,0.171]
[1777789201742,59.29,78145.47,0.0,0.99915,0.0,0.17099]
[1777789201873,59.29,78145.47,0.0,0.99915,0.0,0.17099]
[1777789201971,59.29,78145.1,0.0,0.99915,0.0,0.17104]
[1777789206583,59.29,78144.44,0.0,0.99915,0.0,0.17114]
[1777789206834,59.29,78144.44,0.0,0.99915,0.0,0.17114]
[1777789214807,59.29,78143.24,0.0,0.99915,0.0,0.17133]
[1777789225884,59.29,78142.43,0.0,0.99915,0.0,0.17145]
[1777789227138,59.29,78142.43,0.0,0.99915,0.0,0.17145]
[1777789227332,59.29,78142.47,0.0,0.99915,0.0,0.17144]
[1777789228924,59.29,78142.47,0.0,0.99915,0.0,0.17144]
[1777789229083,59.29,78142.47,0.0,0.99915,0.0,0.17144]
[1777789229135,59.29,78142.47,0.0,0.99915,0.0,0.17144]
[1777789236961,59.29,78142.5,0.0,0.99915,0.0,0.17113]
[1777789240113,59.29,78142.47,0.0,0.99915,0.0,0.17114]
[1777789240337,59.29,78142.01,0.0,0.99915,0.0,0.1712]
[1777789246024,59.29,78141.71,0.0,0.99915,0.0,0.17125]
[1777789251059,59.29,78141.99,0.0,0.99915,0.0,0.17121]
[1777789254742,59.29,78141.77,0.0,0.99915,0.0,0.17124]
[1777789254830,59.29,78141.77,0.0,0.99915,0.0,0.17124]
[1777789256855,59.29,78140.76,0.0,0.99915,0.0,0.17139]
[1777789257086,59.29,78140.76,0.0,0.99915,0.0,0.17139]
[1777789257101,59.29,78140.86,0.0,0.99915,0.0,0.17138]
[1777789262136,59.29,78140.2,0.0,0.99915,0.0,0.17148]
[1777789270192,59.29,78140.03,0.0,0.99915,0.0,0.17151]
[1777789280262,59.29,78140.03,0.0,0.99915,0.0,0.17151]
[1777789285297,59.29,78140.15,0.0,0.99915,0.0,0.17149]
[1777789289084,59.29,78140.18,0.0,0.99915,0.0,0.17148]
[1777789289328,59.29,78139.31,0.0,0.99914,0.0,0.17162]
[1777789298388,59.29,78139.83,0.0,0.99915,0.0,0.17123]
[1777789304429,59.29,78139.79,0.0,0.99915,0.0,0.17123]
[1777789318529,59.29,78139.79,0.0,0.99915,0.0,0.17123]
[1777789325579,59.29,78139.75,0.0,0.99915,0.0,0.17124]
[1777789326677,59.29,78139.75,0.0,0.99915,0.0,0.17124]
[1777789326831,59.29,78139.75,0.0,0.99915,0.0,0.17124]
[1777789328435,59.29,78139.72,0.0,0.99915,0.0,0.17124]
[1777789328579,59.29,78139.72,0.0,0.99915,0.0,0.17124]
[1777789328599,59.29,78139.63,0.0,0.99915,0.0,0.17126]
[1777789338670,59.29,78139.63,0.0,0.99915,0.0,0.17126]
[1777789340366,59.29,78139.63,0.0,0.99915,0.0,0.17126]
[1777789340575,59.29,78139.63,0.0,0.99915,0.0,0.17126]
[1777789345376,59.29,78139.48,0.0,0.99915,0.0,0.17128]
[1777789345578,59.29,78139.48,0.0,0.99915,0.0,0.17128]
[1777789346104,59.29,78139.48,0.0,0.99915,0.0,0.17128]
[1777789346205,59.29,78138.74,0.0,0.99915,0.0,0.17139]
[1777789346331,59.29,78138.74,0.0,0.99915,0.0,0.17139]
[1777789349746,59.29,78133.72,0.0,0.99914,0.0,0.17216]
[1777789351090,59.29,78133.72,0.0,0.99914,0.0,0.17216]
[1777789351178,59.29,78133.5,0.0,0.99914,0.0,0.17188]
[1777789351330,59.29,78133.5,0.0,0.99914,0.0,0.17188]
[1777789356796,59.29,78133.55,0.0,0.99914,0.0,0.17188]
[1777789357337,59.29,78133.55,0.0,0.99914,0.0,0.17188]
[1777789362837,59.29,78133.39,0.0,0.99914,0.0,0.1719]
[1777789373824,59.29,78132.71,0.0,0.99914,0.0,0.172]
[1777789381980,59.29,78131.1,0.0,0.99914,0.0,0.17225]
[1777789387015,59.29,78130.92,0.0,0.99914,0.0,0.17228]
[1777789392051,59.29,78130.81,0.0,0.99914,0.0,0.17229]
[1777789393988,59.29,78129.98,0.0,0.99914,0.0,0.17242]
[1777789394083,59.29,78129.98,0.0,0.99914,0.0,0.17242]
[1777789394178,59.29,78129.9,0.0,0.99914,0.0,0.17243]
[1777789395325,59.29,78129.9,0.0,0.99914,0.0,0.17243]
[1777789395576,59.29,78129.87,0.0,0.99914,0.0,0.17244]
[1777789400164,59.29,78128.82,0.0,0.99914,0.0,0.1726]
[1777789400329,59.29,78128.82,0.0,0.99914,0.0,0.1726]
[1777789400265,59.29,78128.82,0.0,0.99914,0.0,0.1726]
[1777789400918,59.29,78128.82,0.0,0.99914,0.0,0.1726]
[1777789401086,59.29,78128.82,0.0,0.99914,0.0,0.1726]
[1777789406149,59.29,78128.68,0.0,0.99914,0.0,0.17262]
[1777789410680,59.29,78128.25,0.0,0.99914,0.0,0.17268]
[1777789410833,59.29,78128.25,0.0,0.99914,0.0,0.17268]
[1777789411665,59.29,78128.25,0.0,0.99914,0.0,0.17268]
[1777789411834,59.29,78128.25,0.0,0.99914,0.0,0.17268]
[1777789411929,59.29,78128.25,0.0,0.99914,0.0,0.17238]
[1777789417226,59.29,78128.87,0.0,0.99914,0.0,0.17228]
[1777789426289,59.29,78129.02,0.0,0.99914,0.0,0.17226]
[1777789430287,59.29,78128.66,0.0,0.99914,0.0,0.17231]
[1777789430337,59.29,78128.66,0.0,0.99914,0.0,0.17231]
[1777789430308,59.29,78128.66,0.0,0.99914,0.0,0.17231]
[1777789430742,59.29,78128.66,0.0,0.99914,0.0,0.17231]
[1777789430833,59.29,78128.66,0.0,0.99914,0.0,0.17231]
[1777789436359,59.29,78128.37,0.0,0.99914,0.0,0.17236]
[1777789441394,59.29,78128.52,0.0,0.99914,0.0,0.17233]
[1777789446429,59.29,78127.27,0.0,0.99914,0.0,0.17253]
[1777789448746,59.29,78127.34,0.0,0.99914,0.0,0.17251]
[1777789448830,59.29,78127.34,0.0,0.99914,0.0,0.17251]
[1777789448927,59.29,78127.27,0.0,0.99914,0.0,0.17253]
[1777789449467,59.29,78127.27,0.0,0.99914,0.0,0.17253]
[1777789449589,59.29,78127.27,0.0,0.99914,0.0,0.17253]
[1777789456500,59.29,78127.78,0.0,0.99914,0.0,0.17245]
[1777789461195,59.29,78126.9,0.0,0.99914,0.0,0.17258]
[1777789461331,59.29,78126.9,0.0,0.99914,0.0,0.17258]
[1777789461296,59.29,78127.65,0.0,0.99914,0.0,0.17247]
[1777789461846,59.29,78127.65,0.0,0.99914,0.0,0.17247]
[1777789462084,59.29,78127.65,0.0,0.99914,0.0,0.17247]
[1777789470058,59.29,78126.58,0.0,0.99914,0.0,0.17263]
[1777789470081,59.29,78126.58,0.0,0.99914,0.0,0.17263]
[1777789470159,59.29,78126.58,0.0,0.99914,0.0,0.17263]
[1777789470563,59.29,78126.58,0.0,0.99914,0.0,0.17263]
[1777789470586,59.29,78126.58,0.0,0.99914,0.0,0.17263]
[1777789478654,59.29,78126.02,0.0,0.99914,0.0,0.17241]
[1777789482321,59.29,78125.45,0.0,0.99914,0.0,0.17249]
[1777789482413,59.29,78125.38,0.0,0.99914,0.0,0.1725]
[1777789482585,59.29,78125.38,0.0,0.99914,0.0,0.1725]
[1777789483052,59.29,78125.38,0.0,0.99914,0.0,0.1725]
[1777789483078,59.29,78125.38,0.0,0.99914,0.0,0.1725]
[1777789488725,59.29,78124.82,0.0,0.99914,0.0,0.17259]
[1777789490252,59.29,78124.82,0.0,0.99914,0.0,0.17259]
[1777789490334,59.29,78124.82,0.0,0.99914,0.0,0.17259]
[1777789490410,59.29,78124.82,0.0,0.99914,0.0,0.17259]
[1777789490548,59.29,78124.82,0.0,0.99914,0.0,0.17259]
[1777789490579,59.29,78124.82,0.0,0.99914,0.0,0.17259]
[1777789497789,59.29,78124.93,0.0,0.99914,0.0,0.17257]
[1777789501817,59.29,78121.21,0.0,0.99914,0.0,0.17314]
[1777789502824,59.29,78117.17,0.0,0.99913,0.0,0.17376]
[1777789505498,59.29,78118.34,0.0,0.99913,0.0,0.17358]
[1777789505580,59.29,78118.34,0.0,0.99913,0.0,0.17358]
[1777789505969,59.29,78118.34,0.0,0.99913,0.0,0.17358]
[1777789506082,59.29,78118.34,0.0,0.99913,0.0,0.17358]
[1777789506141,59.29,78117.52,0.0,0.99913,0.0,0.17371]
[1777789509769,59.29,78117.02,0.0,0.99913,0.0,0.17379]
[1777789509837,59.29,78117.02,0.0,0.99913,0.0,0.17379]
[1777789510037,59.29,78117.02,0.0,0.99913,0.0,0.17379]
[1777789510083,59.29,78117.02,0.0,0.99913,0.0,0.17379]
[1777789510129,59.29,78116.0,0.0,0.99913,0.0,0.17394]
[1777789515914,59.29,78113.99,0.0,0.99913,0.0,0.17425]
[1777789521447,59.29,78113.08,0.0,0.99913,0.0,0.1744]
[1777789521588,59.29,78112.33,0.0,0.99913,0.0,0.17451]
[1777789521928,59.29,78112.33,0.0,0.99913,0.0,0.17451]
[1777789522084,59.29,78112.33,0.0,0.99913,0.0,0.17451]
[1777789522177,59.29,78110.38,0.0,0.99913,0.0,0.17481]
[1777789527940,59.29,78109.01,0.0,0.99912,0.0,0.17502]
[1777789528086,59.29,78109.01,0.0,0.99912,0.0,0.17502]
[1777789528144,59.29,78110.48,0.0,0.99913,0.0,0.1748]
[1777789528731,59.29,78110.48,0.0,0.99913,0.0,0.1748]
[1777789528833,59.29,78110.48,0.0,0.99913,0.0,0.1748]
[1777789533033,59.29,78106.85,0.0,0.99912,0.0,0.17505]
[1777789533632,59.29,78106.85,0.0,0.99912,0.0,0.17505]
[1777789533743,59.29,78106.85,0.0,0.99912,0.0,0.17505]
[1777789533829,59.29,78106.85,0.0,0.99912,0.0,0.17505]
[1777789534041,59.29,78105.99,0.0,0.99912,0.0,0.17518]
[1777789536057,59.29,78100.06,0.0,0.99912,0.0,0.1761]
[1777789540107,59.29,78099.78,0.0,0.99912,0.0,0.17615]
[1777789540331,59.29,78099.78,0.0,0.99912,0.0,0.17615]
[1777789540432,59.29,78099.51,0.0,0.99912,0.0,0.17619]
[1777789540642,59.29,78099.51,0.0,0.99912,0.0,0.17619]
[1777789540836,59.29,78099.51,0.0,0.99912,0.0,0.17619]
[1777789545123,59.29,78094.4,0.0,0.99911,0.0,0.17699]
[1777789547150,59.29,78091.85,0.0,0.99911,0.0,0.17739]
[1777789548493,59.29,78091.85,0.0,0.99911,0.0,0.17739]
[1777789548157,59.29,78087.98,0.0,0.99911,0.0,0.17799]
[1777789548582,59.29,78087.98,0.0,0.99911,0.0,0.17799]
[1777789549164,59.29,78087.65,0.0,0.99911,0.0,0.17805]
[1777789549564,59.29,78087.65,0.0,0.99911,0.0,0.17805]
[1777789549586,59.29,78087.65,0.0,0.99911,0.0,0.17805]
[1777789555205,59.29,78088.13,0.0,0.99911,0.0,0.17797]
[1777789556640,59.29,78088.06,0.0,0.99911,0.0,0.17798]
[1777789556836,59.29,78088.06,0.0,0.99911,0.0,0.17798]
[1777789557254,59.29,78088.06,0.0,0.99911,0.0,0.17798]
[1777789557334,59.29,78088.06,0.0,0.99911,0.0,0.17798]
[1777789557414,59.29,78088.06,0.0,0.99911,0.0,0.17798]
[1777789562798,59.29,78087.13,0.0,0.99911,0.0,0.17813]
[1777789562833,59.29,78087.13,0.0,0.99911,0.0,0.17813]
[1777789565364,59.29,78086.29,0.0,0.99911,0.0,0.17826]
[1777789565391,59.29,78086.06,0.0,0.99911,0.0,0.1783]
[1777789565578,59.29,78086.06,0.0,0.99911,0.0,0.1783]
[1777789566283,59.29,78086.5,0.0,0.99911,0.0,0.17823]
[1777789571318,59.29,78084.81,0.0,0.99911,0.0,0.17849]
[1777789572745,59.29,78084.57,0.0,0.99911,0.0,0.17853]
[1777789572835,59.29,78084.57,0.0,0.99911,0.0,0.17853]
[1777789578366,59.29,78082.26,0.0,0.9991,0.0,0.1789]
[1777789580930,59.29,78082.87,0.0,0.9991,0.0,0.1788]
[1777789581076,59.29,78082.87,0.0,0.9991,0.0,0.1788]
[1777789581234,59.29,78082.87,0.0,0.9991,0.0,0.1788]
[1777789581336,59.29,78082.87,0.0,0.9991,0.0,0.1788]
[1777789581388,59.29,78082.97,0.0,0.9991,0.0,0.17878]
[1777789585416,59.29,78085.44,0.0,0.99911,0.0,0.17839]
[1777789589117,59.29,78085.52,0.0,0.99911,0.0,0.17838]
[1777789589327,59.29,78085.52,0.0,0.99911,0.0,0.17838]
[1777789589392,59.29,78085.52,0.0,0.99911,0.0,0.17838]
[1777789589443,59.29,78085.01,0.0,0.99911,0.0,0.17846]
[1777789589578,59.29,78085.01,0.0,0.99911,0.0,0.17846]
[1777789595486,59.29,78085.09,0.0,0.99911,0.0,0.17813]
[1777789601528,59.29,78084.98,0.0,0.99911,0.0,0.17815]
[1777789603613,59.29,78085.04,0.0,0.99911,0.0,0.17814]
[1777789603835,59.29,78085.04,0.0,0.99911,0.0,0.17814]
[1777789604132,59.29,78085.04,0.0,0.99911,0.0,0.17814]
[1777789604332,59.29,78085.04,0.0,0.99911,0.0,0.17814]
[1777789604388,59.29,78085.04,0.0,0.99911,0.0,0.17814]
[1777789613939,59.29,78085.05,0.0,0.99911,0.0,0.17814]
[1777789614077,59.29,78085.05,0.0,0.99911,0.0,0.17814]
[1777789614089,59.29,78085.05,0.0,0.99911,0.0,0.17814]
[1777789614175,59.29,78091.4,0.0,0.99911,0.0,0.17714]
[1777789614619,59.29,78094.12,0.0,0.99912,0.0,0.17671]
[1777789620382,59.29,78093.87,0.0,0.99912,0.0,0.17675]
[1777789620440,59.29,78094.1,0.0,0.99912,0.0,0.17672]
[1777789625696,59.29,78093.04,0.0,0.99911,0.0,0.17688]
[1777789627710,59.29,78095.02,0.0,0.99912,0.0,0.17657]
[1777789630731,59.29,78092.54,0.0,0.99911,0.0,0.17696]
[1777789632014,59.29,78092.54,0.0,0.99911,0.0,0.17696]
[1777789632079,59.29,78092.54,0.0,0.99911,0.0,0.17696]
[1777789632165,59.29,78090.41,0.0,0.99911,0.0,0.17729]
[1777789633171,59.29,78090.41,0.0,0.99911,0.0,0.17729]
[1777789633330,59.29,78090.41,0.0,0.99911,0.0,0.17729]
[1777789633381,59.29,78087.68,0.0,0.99911,0.0,0.17772]
[1777789639794,59.29,78087.42,0.0,0.99911,0.0,0.17776]
[1777789645835,59.29,78087.46,0.0,0.99911,0.0,0.17776]
[1777789648307,59.29,78087.46,0.0,0.99911,0.0,0.17776]
[1777789648332,59.29,78087.46,0.0,0.99911,0.0,0.17776]
[1777789648406,59.29,78086.41,0.0,0.99911,0.0,0.17792]
[1777789649187,59.29,78086.41,0.0,0.99911,0.0,0.17792]
[1777789649335,59.29,78086.41,0.0,0.99911,0.0,0.17792]
[1777789655907,59.29,78086.47,0.0,0.99911,0.0,0.1776]
[1777789662169,59.29,78086.47,0.0,0.99911,0.0,0.1776]
[1777789663288,59.29,78086.47,0.0,0.99911,0.0,0.1776]
[1777789663326,59.29,78086.47,0.0,0.99911,0.0,0.1776]
[1777789663498,59.29,78086.31,0.0,0.99911,0.0,0.17762]
[1777789664389,59.29,78086.31,0.0,0.99911,0.0,0.17762]
[1777789664584,59.29,78086.31,0.0,0.99911,0.0,0.17762]
[1777789672547,59.29,78087.07,0.0,0.99911,0.0,0.1775]
[1777789672579,59.29,78087.07,0.0,0.99911,0.0,0.1775]
[1777789672021,59.29,78090.2,0.0,0.99911,0.0,0.17701]
[1777789673028,59.29,78097.97,0.0,0.99912,0.0,0.1758]
[1777789673870,59.29,78097.97,0.0,0.99912,0.0,0.1758]
[1777789674082,59.29,78097.97,0.0,0.99912,0.0,0.1758]
[1777789678063,59.29,78100.84,0.0,0.99912,0.0,0.17535]
[1777789678805,59.29,78100.84,0.0,0.99912,0.0,0.17535]
[1777789678832,59.29,78100.84,0.0,0.99912,0.0,0.17535]
[1777789679070,59.29,78101.54,0.0,0.99912,0.0,0.17524]
[1777789680008,59.29,78101.54,0.0,0.99912,0.0,0.17524]
[1777789680077,59.29,78101.54,0.0,0.99912,0.0,0.17524]
[1777789686119,59.29,78101.64,0.0,0.99912,0.0,0.17523]
[1777789689290,59.29,78101.82,0.0,0.99912,0.0,0.1752]
[1777789689328,59.29,78101.82,0.0,0.99912,0.0,0.1752]
[1777789689496,59.29,78100.4,0.0,0.99912,0.0,0.17542]
[1777789690725,59.29,78100.3,0.0,0.99912,0.0,0.17544]
[1777789690830,59.29,78100.3,0.0,0.99912,0.0,0.17544]
[1777789696189,59.29,78100.77,0.0,0.99912,0.0,0.17536]
[1777789704556,59.29,78100.69,0.0,0.99912,0.0,0.17537]
[1777789704579,59.29,78100.69,0.0,0.99912,0.0,0.17537]
[1777789704657,59.29,78100.69,0.0,0.99912,0.0,0.17537]
[1777789706017,59.29,78100.69,0.0,0.99912,0.0,0.17537]
[1777789706082,59.29,78100.69,0.0,0.99912,0.0,0.17537]
[1777789712301,59.29,78101.33,0.0,0.99912,0.0,0.17496]
[1777789712826,59.29,78101.33,0.0,0.99912,0.0,0.17496]
[1777789713081,59.29,78101.33,0.0,0.99912,0.0,0.17496]
[1777789713307,59.29,78102.26,0.0,0.99913,0.0,0.17482]
[1777789714391,59.29,78102.26,0.0,0.99913,0.0,0.17482]
[1777789714579,59.29,78102.26,0.0,0.99913,0.0,0.17482]
[1777789720357,59.29,78103.02,0.0,0.99913,0.0,0.1747]
[1777789731434,59.29,78105.24,0.0,0.99913,0.0,0.17436]
[1777789733455,59.29,78105.93,0.0,0.99913,0.0,0.17425]
[1777789733584,59.29,78105.93,0.0,0.99913,0.0,0.17425]
[1777789733645,59.29,78109.16,0.0,0.99913,0.0,0.17375]
[1777789734455,59.29,78110.51,0.0,0.99913,0.0,0.17354]
[1777789739490,59.29,78112.19,0.0,0.99913,0.0,0.17328]
[1777789740485,59.29,78112.19,0.0,0.99913,0.0,0.17328]
[1777789740578,59.29,78112.19,0.0,0.99913,0.0,0.17328]
[1777789743519,59.29,78113.52,0.0,0.99913,0.0,0.17308]
[1777789746327,59.29,78112.49,0.0,0.99913,0.0,0.17324]
[1777789746540,59.29,78112.88,0.0,0.99913,0.0,0.17318]
[1777789748553,59.29,78109.48,0.0,0.99913,0.0,0.1737]
[1777789749156,59.29,78109.48,0.0,0.99913,0.0,0.1737]
[1777789749329,59.29,78109.48,0.0,0.99913,0.0,0.1737]
[1777789756610,59.29,78109.13,0.0,0.99913,0.0,0.17376]
[1777789757885,59.29,78108.31,0.0,0.99913,0.0,0.17388]
[1777789758081,59.29,78108.31,0.0,0.99913,0.0,0.17388]
[1777789759795,59.29,78107.66,0.0,0.99913,0.0,0.17398]
[1777789759831,59.29,78107.66,0.0,0.99913,0.0,0.17398]
[1777789760638,59.29,78108.66,0.0,0.99913,0.0,0.17383]
[1777789769701,59.29,78108.66,0.0,0.99913,0.0,0.17383]
[1777789771515,59.29,78108.7,0.0,0.99913,0.0,0.17382]
[1777789771583,59.29,78108.7,0.0,0.99913,0.0,0.17382]
[1777789776750,59.29,78107.03,0.0,0.99913,0.0,0.17377]
[1777789781785,59.29,78106.79,0.0,0.99913,0.0,0.1738]
[1777789786821,59.29,78106.83,0.0,0.99913,0.0,0.1738]
[1777789791831,59.29,78106.69,0.0,0.99913,0.0,0.17382]
[1777789792081,59.29,78106.69,0.0,0.99913,0.0,0.17382]
[1777789793128,59.29,78106.69,0.0,0.99913,0.0,0.17382]
[1777789793331,59.29,78106.69,0.0,0.99913,0.0,0.17382]
[1777789793869,59.29,78106.96,0.0,0.99913,0.0,0.17378]
[1777789799911,59.29,78107.41,0.0,0.99913,0.0,0.17371]
[1777789806094,59.29,78107.41,0.0,0.99913,0.0,0.17371]
[1777789815016,59.29,78110.97,0.0,0.99913,0.0,0.17316]
[1777789816365,59.29,78110.97,0.0,0.99913,0.0,0.17316]
[1777789816581,59.29,78110.97,0.0,0.99913,0.0,0.17316]
[1777789822067,59.29,78113.76,0.0,0.99914,0.0,0.17273]
[1777789822859,59.29,78113.76,0.0,0.99914,0.0,0.17273]
[1777789823086,59.29,78113.76,0.0,0.99914,0.0,0.17273]
[1777789823099,59.29,78113.76,0.0,0.99914,0.0,0.17273]
[1777789823329,59.29,78113.76,0.0,0.99914,0.0,0.17273]
[1777789823430,59.29,78113.76,0.0,0.99914,0.0,0.17273]
[1777789831130,59.29,78113.95,0.0,0.99914,0.0,0.17239]
[1777789832335,59.29,78113.95,0.0,0.99914,0.0,0.17239]
[1777789832584,59.29,78113.95,0.0,0.99914,0.0,0.17239]
[1777789838034,59.29,78116.55,0.0,0.99914,0.0,0.172]
[1777789838079,59.29,78116.55,0.0,0.99914,0.0,0.172]
[1777789838709,59.29,78116.55,0.0,0.99914,0.0,0.172]
[1777789838769,59.29,78116.68,0.0,0.99914,0.0,0.17198]
[1777789838830,59.29,78116.68,0.0,0.99914,0.0,0.17198]
[1777789846236,59.29,78122.17,0.0,0.99915,0.0,0.17114]
[1777789847077,59.29,78122.17,0.0,0.99915,0.0,0.17114]
[1777789847331,59.29,78122.17,0.0,0.99915,0.0,0.17114]
[1777789857312,59.29,78124.79,0.0,0.99915,0.0,0.17074]
[1777789858240,59.29,78124.79,0.0,0.99915,0.0,0.17074]
[1777789858328,59.29,78124.79,0.0,0.99915,0.0,0.17074]
[1777789859959,59.29,78124.79,0.0,0.99915,0.0,0.17074]
[1777789860080,59.29,78124.79,0.0,0.99915,0.0,0.17074]
[1777789860334,59.29,78124.26,0.0,0.99915,0.0,0.17082]
[1777789865370,59.29,78124.32,0.0,0.99915,0.0,0.17081]
[1777789868823,59.29,78124.32,0.0,0.99915,0.0,0.17081]
[1777789869082,59.29,78124.29,0.0,0.99915,0.0,0.17082]
[1777789874433,59.29,78123.67,0.0,0.99915,0.0,0.17091]
[1777789876299,59.29,78123.27,0.0,0.99915,0.0,0.17097]
[1777789876332,59.29,78123.27,0.0,0.99915,0.0,0.17097]
[1777789878078,59.29,78123.61,0.0,0.99915,0.0,0.17092]
[1777789878332,59.29,78123.61,0.0,0.99915,0.0,0.17092]
[1777789878429,59.29,78123.61,0.0,0.99915,0.0,0.17092]
[1777789881334,59.29,78123.61,0.0,0.99915,0.0,0.17092]
[1777789881582,59.29,78123.61,0.0,0.99915,0.0,0.17092]
[1777789890547,59.29,78123.59,0.0,0.99915,0.0,0.17092]
[1777789894007,59.29,78123.59,0.0,0.99915,0.0,0.17092]
[1777789894077,59.29,78123.59,0.0,0.99915,0.0,0.17092]
[1777789894930,59.29,78123.59,0.0,0.99915,0.0,0.17062]
[1777789895078,59.29,78123.59,0.0,0.99915,0.0,0.17062]
[1777789895582,59.29,78123.55,0.0,0.99915,0.0,0.17062]
[1777789905652,59.29,78123.55,0.0,0.99915,0.0,0.17062]
[1777789915722,59.29,78123.55,0.0,0.99915,0.0,0.17062]
[1777789918214,59.29,78123.55,0.0,0.99915,0.0,0.17062]
[1777789918332,59.29,78123.55,0.0,0.99915,0.0,0.17062]
[1777789928815,59.29,78124.16,0.0,0.99915,0.0,0.17053]
[1777789935864,59.29,78125.28,0.0,0.99915,0.0,0.17036]
[1777789941912,59.29,78125.42,0.0,0.99915,0.0,0.17034]
[1777789944280,59.29,78125.42,0.0,0.99915,0.0,0.17034]
[1777789944331,59.29,78125.42,0.0,0.99915,0.0,0.17034]
[1777789946675,59.29,78128.9,0.0,0.99915,0.0,0.16981]
[1777789946830,59.29,78128.9,0.0,0.99915,0.0,0.16981]
[1777789946678,59.29,78128.96,0.0,0.99915,0.0,0.1698]
[1777789949521,59.29,78130.3,0.0,0.99915,0.0,0.1696]
[1777789949579,59.29,78130.3,0.0,0.99915,0.0,0.1696]
[1777789949647,59.29,78141.29,0.0,0.99916,0.0,0.16795]
[1777789954997,59.29,78144.4,0.0,0.99917,0.0,0.16718]
[1777789956722,59.29,78144.4,0.0,0.99917,0.0,0.16718]
[1777789956828,59.29,78144.4,0.0,0.99917,0.0,0.16718]
[1777789959363,59.29,78146.94,0.0,0.99917,0.0,0.16681]
[1777789959583,59.29,78146.94,0.0,0.99917,0.0,0.16681]
[1777789959663,59.29,78147.16,0.0,0.99917,0.0,0.16677]
[1777789962468,59.29,78147.21,0.0,0.99917,0.0,0.16677]
[1777789962577,59.29,78147.21,0.0,0.99917,0.0,0.16677]
[1777789970103,59.29,78149.89,0.0,0.99917,0.0,0.16637]
[1777789975138,59.29,78150.18,0.0,0.99917,0.0,0.16633]
[1777789980115,59.29,78150.03,0.0,0.99917,0.0,0.16635]
[1777789980328,59.29,78150.03,0.0,0.99917,0.0,0.16635]
[1777789980429,59.29,78150.03,0.0,0.99917,0.0,0.16635]
[1777789982267,59.29,78150.03,0.0,0.99917,0.0,0.16635]
[1777789982329,59.29,78150.03,0.0,0.99917,0.0,0.16635]
[1777789991925,59.29,78150.09,0.0,0.99917,0.0,0.16634]
[1777789992085,59.29,78152.73,0.0,0.99917,0.0,0.16595]
[1777789992259,59.29,78156.04,0.0,0.99918,0.0,0.16546]
[1777789994429,59.29,78156.78,0.0,0.99918,0.0,0.16535]
[1777789994581,59.29,78156.78,0.0,0.99918,0.0,0.16535]
[1777789994652,59.29,78156.85,0.0,0.99918,0.0,0.16534]
[1777789997683,59.29,78156.85,0.0,0.99918,0.0,0.16534]
[1777789997830,59.29,78156.85,0.0,0.99918,0.0,0.16534]
[1777790000324,59.29,78159.27,0.0,0.99918,0.0,0.16498]
[1777790008373,59.29,78159.83,0.0,0.99918,0.0,0.1649]
[1777790011432,59.29,78159.83,0.0,0.99918,0.0,0.1649]
[1777790011580,59.29,78159.83,0.0,0.99918,0.0,0.1649]
[1777790011653,59.29,78159.9,0.0,0.99918,0.0,0.16459]
[1777790017437,59.29,78159.54,0.0,0.99918,0.0,0.16464]
[1777790025493,59.29,78159.85,0.0,0.99918,0.0,0.1646]
[1777790030333,59.29,78159.78,0.0,0.99918,0.0,0.16461]
[1777790034327,59.29,78159.74,0.0,0.99918,0.0,0.16462]
[1777790040598,59.29,78159.63,0.0,0.99918,0.0,0.16463]
[1777790043780,59.29,78159.63,0.0,0.99918,0.0,0.16463]
[1777790043826,59.29,78159.63,0.0,0.99918,0.0,0.16463]
[1777790046563,59.29,78157.15,0.0,0.99918,0.0,0.165]
[1777790046580,59.29,78157.15,0.0,0.99918,0.0,0.165]
[1777790046640,59.29,78157.26,0.0,0.99918,0.0,0.16498]
[1777790051674,59.29,78158.58,0.0,0.99918,0.0,0.16479]
[1777790056710,59.29,78157.93,0.0,0.99918,0.0,0.16488]
[1777790061844,59.29,78157.95,0.0,0.99918,0.0,0.16488]
[1777790061946,59.29,78161.99,0.0,0.99918,0.0,0.16429]
[1777790064335,59.29,78162.38,0.0,0.99918,0.0,0.16423]
[1777790064766,59.29,78158.54,0.0,0.99918,0.0,0.16479]
[1777790069976,59.29,78157.29,0.0,0.99918,0.0,0.16498]
[1777790070088,59.29,78157.29,0.0,0.99918,0.0,0.16498]
[1777790070807,59.29,78157.37,0.0,0.99918,0.0,0.16496]
[1777790075843,59.29,78160.39,0.0,0.99918,0.0,0.16422]
[1777790078479,59.29,78161.34,0.0,0.99918,0.0,0.16408]
[1777790078581,59.29,78161.34,0.0,0.99918,0.0,0.16408]
[1777790083899,59.29,78160.68,0.0,0.99918,0.0,0.16418]
[1777790085913,59.29,78156.8,0.0,0.99918,0.0,0.16475]
[1777790087208,59.29,78156.8,0.0,0.99918,0.0,0.16475]
[1777790087338,59.29,78156.8,0.0,0.99918,0.0,0.16475]
[1777790087927,59.29,78154.73,0.0,0.99918,0.0,0.16505]
[1777790088544,59.29,78154.73,0.0,0.99918,0.0,0.16505]
[1777790088583,59.29,78154.73,0.0,0.99918,0.0,0.16505]
[1777790088933,59.29,78151.72,0.0,0.99918,0.0,0.1655]
[1777790093969,59.29,78151.55,0.0,0.99918,0.0,0.16552]
[1777790099004,59.29,78151.43,0.0,0.99918,0.0,0.16554]
[1777790104042,59.29,78151.22,0.0,0.99918,0.0,0.16557]
[1777790110084,59.29,78151.36,0.0,0.99918,0.0,0.16555]
[1777790115119,59.29,78151.47,0.0,0.99918,0.0,0.16553]
[1777790117501,59.29,78151.61,0.0,0.99918,0.0,0.16551]
[1777790117581,59.29,78151.61,0.0,0.99918,0.0,0.16551]
[1777790117603,59.29,78151.56,0.0,0.99918,0.0,0.16552]
[1777790118533,59.29,78151.56,0.0,0.99918,0.0,0.16552]
[1777790118581,59.29,78151.56,0.0,0.99918,0.0,0.16552]
[1777790124048,59.29,78151.63,0.0,0.99918,0.0,0.16551]
[1777790124081,59.29,78151.63,0.0,0.99918,0.0,0.16551]
[1777790124074,59.29,78151.7,0.0,0.99918,0.0,0.1655]
[1777790124560,59.29,78151.7,0.0,0.99918,0.0,0.1655]
[1777790124585,59.29,78151.7,0.0,0.99918,0.0,0.1655]
[1777790130225,59.29,78152.98,0.0,0.99918,0.0,0.16531]
[1777790135260,59.29,78154.89,0.0,0.99918,0.0,0.16473]
[1777790137454,59.29,78157.4,0.0,0.99918,0.0,0.16436]
[1777790137583,59.29,78157.4,0.0,0.99918,0.0,0.16436]
[1777790137668,59.29,78158.12,0.0,0.99918,0.0,0.16426]
[1777790138376,59.29,78158.12,0.0,0.99918,0.0,0.16426]
[1777790138581,59.29,78158.12,0.0,0.99918,0.0,0.16426]
[1777790147344,59.29,78158.67,0.0,0.99918,0.0,0.16417]
[1777790149718,59.29,78158.67,0.0,0.99918,0.0,0.16417]
[1777790149834,59.29,78158.67,0.0,0.99918,0.0,0.16417]
[1777790149927,59.29,78158.67,0.0,0.99918,0.0,0.16417]
[1777790150314,59.29,78158.67,0.0,0.99918,0.0,0.16417]
[1777790150337,59.29,78158.67,0.0,0.99918,0.0,0.16417]
[1777790165471,59.29,78158.7,0.0,0.99918,0.0,0.16417]
[1777790168492,59.29,78155.51,0.0,0.99918,0.0,0.16464]
[1777790171017,59.29,78154.99,0.0,0.99918,0.0,0.16471]
[1777790171079,59.29,78154.99,0.0,0.99918,0.0,0.16471]
[1777790171118,59.29,78154.99,0.0,0.99918,0.0,0.16471]
[1777790171759,59.29,78154.99,0.0,0.99918,0.0,0.16471]
[1777790171839,59.29,78154.99,0.0,0.99918,0.0,0.16471]
[1777790180576,59.29,78154.99,0.0,0.99918,0.0,0.16471]
[1777790185611,59.29,78154.96,0.0,0.99918,0.0,0.16472]
[1777790190646,59.29,78155.1,0.0,0.99918,0.0,0.1647]
[1777790195681,59.29,78155.19,0.0,0.99918,0.0,0.16439]
[1777790207764,59.29,78155.2,0.0,0.99918,0.0,0.16438]
[1777790214814,59.29,78155.07,0.0,0.99918,0.0,0.1644]
[1777790222870,59.29,78151.86,0.0,0.99918,0.0,0.16488]
[1777790226635,59.29,78149.84,0.0,0.99918,0.0,0.16517]
[1777790226834,59.29,78149.84,0.0,0.99918,0.0,0.16517]
[1777790226897,59.29,78149.82,0.0,0.99918,0.0,0.16518]
[1777790227296,59.29,78149.82,0.0,0.99918,0.0,0.16518]
[1777790227330,59.29,78149.82,0.0,0.99918,0.0,0.16518]
[1777790236712,59.29,78150.24,0.0,0.99918,0.0,0.16511]
[1777790236830,59.29,78150.24,0.0,0.99918,0.0,0.16511]
[1777790237153,59.29,78150.24,0.0,0.99918,0.0,0.16511]
[1777790237409,59.29,78150.24,0.0,0.99918,0.0,0.16511]
[1777790237586,59.29,78150.24,0.0,0.99918,0.0,0.16511]
[1777790243009,59.29,78150.72,0.0,0.99918,0.0,0.16504]
[1777790253080,59.29,78150.72,0.0,0.99918,0.0,0.16474]
[1777790259122,59.29,78150.75,0.0,0.99918,0.0,0.16474]
[1777790269191,59.29,78150.75,0.0,0.99918,0.0,0.16474]
[1777790279262,59.29,78150.75,0.0,0.99918,0.0,0.16474]
[1777790286313,59.29,78151.3,0.0,0.99918,0.0,0.16466]
[1777790291348,59.29,78154.11,0.0,0.99918,0.0,0.16425]
[1777790293418,59.29,78155.45,0.0,0.99918,0.0,0.16405]
[1777790293581,59.29,78155.45,0.0,0.99918,0.0,0.16405]
[1777790294151,59.29,78155.45,0.0,0.99918,0.0,0.16405]
[1777790294189,59.29,78155.63,0.0,0.99918,0.0,0.16402]
[1777790294332,59.29,78155.63,0.0,0.99918,0.0,0.16402]
[1777790299404,59.29,78156.37,0.0,0.99918,0.0,0.16391]
[1777790306494,59.29,78156.48,0.0,0.99918,0.0,0.1639]
[1777790306579,59.29,78156.48,0.0,0.99918,0.0,0.1639]
[1777790311284,59.29,78156.41,0.0,0.99918,0.0,0.16391]
[1777790311328,59.29,78156.41,0.0,0.99918,0.0,0.16391]
[1777790311488,59.29,78156.34,0.0,0.99919,0.0,0.16362]
[1777790321559,59.29,78156.5,0.0,0.99919,0.0,0.1636]
[1777790325988,59.29,78157.08,0.0,0.99919,0.0,0.16351]
[1777790326078,59.29,78157.08,0.0,0.99919,0.0,0.16351]
[1777790335656,59.29,78156.9,0.0,0.99919,0.0,0.16354]
[1777790336963,59.29,78156.9,0.0,0.99919,0.0,0.16354]
[1777790337078,59.29,78156.9,0.0,0.99919,0.0,0.16354]
[1777790337177,59.29,78156.43,0.0,0.99919,0.0,0.16361]
[1777790337671,59.29,78152.19,0.0,0.99918,0.0,0.16423]
[1777790338678,59.29,78145.9,0.0,0.99918,0.0,0.16515]
[1777790339584,59.29,78145.9,0.0,0.99918,0.0,0.16515]
[1777790345727,59.29,78144.43,0.0,0.99918,0.0,0.16537]
[1777790356804,59.29,78143.57,0.0,0.99917,0.0,0.1655]
[1777790361839,59.29,78143.39,0.0,0.99917,0.0,0.16552]
[1777790367880,59.29,78143.28,0.0,0.99917,0.0,0.16554]
[1777790372916,59.29,78143.28,0.0,0.99918,0.0,0.16524]
[1777790380551,59.29,78143.17,0.0,0.99918,0.0,0.16526]
[1777790387870,59.29,78143.18,0.0,0.99918,0.0,0.16525]
[1777790388077,59.29,78143.18,0.0,0.99918,0.0,0.16525]
[1777790388109,59.29,78143.14,0.0,0.99918,0.0,0.16526]
[1777790388800,59.29,78143.14,0.0,0.99918,0.0,0.16526]
[1777790388839,59.29,78143.14,0.0,0.99918,0.0,0.16526]
[1777790394064,59.29,78143.07,0.0,0.99918,0.0,0.16527]
[1777790402120,59.29,78143.14,0.0,0.99918,0.0,0.16526]
[1777790412191,59.29,78143.1,0.0,0.99918,0.0,0.16527]
[1777790418567,59.29,78143.1,0.0,0.99918,0.0,0.16527]
[1777790418579,59.29,78143.1,0.0,0.99918,0.0,0.16527]
[1777790418668,59.29,78143.1,0.0,0.99918,0.0,0.16527]
[1777790419478,59.29,78143.1,0.0,0.99918,0.0,0.16527]
[1777790419581,59.29,78143.1,0.0,0.99918,0.0,0.16527]
[1777790425285,59.29,78143.25,0.0,0.99918,0.0,0.16524]
[1777790430320,59.29,78143.5,0.0,0.99918,0.0,0.16521]
[1777790435355,59.29,78143.39,0.0,0.99918,0.0,0.16492]
[1777790440390,59.29,78143.23,0.0,0.99918,0.0,0.16495]
[1777790443962,59.29,78143.24,0.0,0.99918,0.0,0.16494]
[1777790444079,59.29,78143.24,0.0,0.99918,0.0,0.16494]
[1777790444418,59.29,78143.31,0.0,0.99918,0.0,0.16493]
[1777790445041,59.29,78143.31,0.0,0.99918,0.0,0.16493]
[1777790445079,59.29,78143.31,0.0,0.99918,0.0,0.16493]
[1777790450460,59.29,78143.1,0.0,0.99918,0.0,0.16497]
[1777790456502,59.29,78143.18,0.0,0.99918,0.0,0.16495]
[1777790461541,59.29,78143.16,0.0,0.99918,0.0,0.16496]
[1777790469840,59.29,78143.16,0.0,0.99918,0.0,0.16496]
[1777790470077,59.29,78143.16,0.0,0.99918,0.0,0.16496]
[1777790470176,59.29,78143.16,0.0,0.99918,0.0,0.16496]
[1777790470896,59.29,78143.16,0.0,0.99918,0.0,0.16496]
[1777790471082,59.29,78143.16,0.0,0.99918,0.0,0.16496]
[1777790473624,59.29,78140.75,0.0,0.99918,0.0,0.16531]
[1777790476696,59.29,78140.67,0.0,0.99918,0.0,0.16532]
[1777790476833,59.29,78140.67,0.0,0.99918,0.0,0.16532]
[1777790476886,59.29,78139.79,0.0,0.99917,0.0,0.16545]
[1777790478179,59.29,78139.79,0.0,0.99917,0.0,0.16545]
[1777790478339,59.29,78139.79,0.0,0.99917,0.0,0.16545]
[1777790483739,59.29,78138.66,0.0,0.99917,0.0,0.16562]
[1777790485522,59.29,78137.21,0.0,0.99917,0.0,0.16583]
[1777790485578,59.29,78137.21,0.0,0.99917,0.0,0.16583]
[1777790485753,59.29,78134.12,0.0,0.99917,0.0,0.16629]
[1777790486513,59.29,78134.12,0.0,0.99917,0.0,0.16629]
[1777790486580,59.29,78134.12,0.0,0.99917,0.0,0.16629]
[1777790492801,59.29,78132.54,0.0,0.99917,0.0,0.16622]
[1777790493810,59.29,78130.26,0.0,0.99917,0.0,0.16656]
[1777790494779,59.29,78130.26,0.0,0.99917,0.0,0.16656]
[1777790494829,59.29,78130.26,0.0,0.99917,0.0,0.16656]
[1777790494892,59.29,78129.3,0.0,0.99917,0.0,0.16671]
[1777790495708,59.29,78129.3,0.0,0.99917,0.0,0.16671]
[1777790495834,59.29,78129.3,0.0,0.99917,0.0,0.16671]
[1777790501261,59.29,78128.1,0.0,0.99917,0.0,0.16688]
[1777790501327,59.29,78128.1,0.0,0.99917,0.0,0.16688]
[1777790501362,59.29,78126.32,0.0,0.99917,0.0,0.16715]
[1777790501730,59.29,78126.32,0.0,0.99917,0.0,0.16715]
[1777790501838,59.29,78126.32,0.0,0.99917,0.0,0.16715]
[1777790506900,59.29,78126.41,0.0,0.99917,0.0,0.16714]
[1777790509429,59.29,78126.41,0.0,0.99917,0.0,0.16714]
[1777790509585,59.29,78126.03,0.0,0.99917,0.0,0.16719]
[1777790510489,59.29,78126.03,0.0,0.99917,0.0,0.16719]
[1777790510584,59.29,78126.03,0.0,0.99917,0.0,0.16719]
[1777790510929,59.29,78125.57,0.0,0.99916,0.0,0.16726]
[1777790515154,59.29,78125.7,0.0,0.99916,0.0,0.16724]
[1777790515334,59.29,78125.7,0.0,0.99916,0.0,0.16724]
[1777790520999,59.29,78124.34,0.0,0.99916,0.0,0.16745]
[1777790523018,59.29,78124.27,0.0,0.99916,0.0,0.16746]
[1777790523079,59.29,78124.27,0.0,0.99916,0.0,0.16746]
[1777790523119,59.29,78124.27,0.0,0.99916,0.0,0.16746]
[1777790524159,59.29,78124.27,0.0,0.99916,0.0,0.16746]
[1777790524335,59.29,78124.27,0.0,0.99916,0.0,0.16746]
[1777790530062,59.29,78124.29,0.0,0.99916,0.0,0.16745]
[1777790532076,59.29,78127.28,0.0,0.99917,0.0,0.16701]
[1777790532544,59.29,78127.28,0.0,0.99917,0.0,0.16701]
[1777790532579,59.29,78127.28,0.0,0.99917,0.0,0.16701]
[1777790533083,59.29,78129.22,0.0,0.99917,0.0,0.16672]
[1777790533535,59.29,78129.22,0.0,0.99917,0.0,0.16672]
[1777790533582,59.29,78129.22,0.0,0.99917,0.0,0.16672]
[1777790539125,59.29,78129.57,0.0,0.99917,0.0,0.16667]
[1777790544160,59.29,78129.56,0.0,0.99917,0.0,0.16667]
[1777790554229,59.29,78129.56,0.0,0.99917,0.0,0.16636]
[1777790561279,59.29,78129.59,0.0,0.99917,0.0,0.16636]
[1777790565326,59.29,78129.59,0.0,0.99917,0.0,0.16636]
[1777790565508,59.29,78128.27,0.0,0.99917,0.0,0.16656]
[1777790565578,59.29,78128.27,0.0,0.99917,0.0,0.16656]
[1777790566314,59.29,78129.25,0.0,0.99917,0.0,0.16641]
[1777790566820,59.29,78129.25,0.0,0.99917,0.0,0.16641]
[1777790566831,59.29,78129.25,0.0,0.99917,0.0,0.16641]
[1777790573363,59.29,78129.18,0.0,0.99917,0.0,0.16642]
[1777790583433,59.29,78129.18,0.0,0.99917,0.0,0.16642]
[1777790589474,59.29,78129.22,0.0,0.99917,0.0,0.16642]
[1777790593119,59.29,78129.22,0.0,0.99917,0.0,0.16642]
[1777790593329,59.29,78129.22,0.0,0.99917,0.0,0.16642]
[1777790593428,59.29,78129.22,0.0,0.99917,0.0,0.16642]
[1777790594358,59.29,78129.22,0.0,0.99917,0.0,0.16642]
[1777790594581,59.29,78129.22,0.0,0.99917,0.0,0.16642]
[1777790601388,59.29,78129.22,0.0,0.99917,0.0,0.16642]
[1777790601578,59.29,78129.22,0.0,0.99917,0.0,0.16642]
[1777790601559,59.29,78129.9,0.0,0.99917,0.0,0.16631]
[1777790602566,59.29,78129.59,0.0,0.99917,0.0,0.16636]
[1777790602916,59.29,78129.59,0.0,0.99917,0.0,0.16636]
[1777790603091,59.29,78129.59,0.0,0.99917,0.0,0.16636]
[1777790611629,59.29,78129.48,0.0,0.99917,0.0,0.16607]
[1777790621699,59.29,78129.65,0.0,0.99917,0.0,0.16605]
[1777790627103,59.29,78129.68,0.0,0.99917,0.0,0.16604]
[1777790627327,59.29,78129.68,0.0,0.99917,0.0,0.16604]
[1777790627425,59.29,78131.58,0.0,0.99917,0.0,0.16576]
[1777790627741,59.29,78134.87,0.0,0.99918,0.0,0.16528]
[1777790628748,59.29,78136.07,0.0,0.99918,0.0,0.1651]
[1777790629693,59.29,78136.07,0.0,0.99918,0.0,0.1651]
[1777790629838,59.29,78136.07,0.0,0.99918,0.0,0.1651]
[1777790635796,59.29,78136.74,0.0,0.99918,0.0,0.165]
[1777790636852,59.29,78136.74,0.0,0.99918,0.0,0.165]
[1777790637084,59.29,78136.74,0.0,0.99918,0.0,0.165]
[1777790642310,59.29,78136.88,0.0,0.99918,0.0,0.16498]
[1777790642329,59.29,78136.88,0.0,0.99918,0.0,0.16498]
[1777790642607,59.29,78136.88,0.0,0.99918,0.0,0.16498]
[1777790643658,59.29,78136.2,0.0,0.99918,0.0,0.16508]
[1777790643831,59.29,78136.2,0.0,0.99918,0.0,0.16508]
[1777790646325,59.29,78136.22,0.0,0.99918,0.0,0.16508]
[1777790646426,59.29,78136.22,0.0,0.99918,0.0,0.16508]
[1777790653924,59.29,78136.63,0.0,0.99918,0.0,0.16502]
[1777790654884,59.29,78136.63,0.0,0.99918,0.0,0.16502]
[1777790655086,59.29,78136.63,0.0,0.99918,0.0,0.16502]
[1777790660973,59.29,78137.31,0.0,0.99918,0.0,0.16492]
[1777790663383,59.29,78137.31,0.0,0.99918,0.0,0.16492]
[1777790663592,59.29,78137.31,0.0,0.99918,0.0,0.16492]
[1777790664075,59.29,78137.31,0.0,0.99918,0.0,0.16492]
[1777790665219,59.29,78137.31,0.0,0.99918,0.0,0.16492]
[1777790665330,59.29,78137.31,0.0,0.99918,0.0,0.16492]
[1777790665427,59.29,78137.73,0.0,0.99918,0.0,0.16486]
[1777790672052,59.29,78137.76,0.0,0.99918,0.0,0.16455]
[1777790673441,59.29,78137.76,0.0,0.99918,0.0,0.16455]
[1777790673576,59.29,78137.76,0.0,0.99918,0.0,0.16455]
[1777790681114,59.29,78138.59,0.0,0.99918,0.0,0.16443]
[1777790684053,59.29,78138.93,0.0,0.99918,0.0,0.16438]
[1777790684080,59.29,78138.93,0.0,0.99918,0.0,0.16438]
[1777790686328,59.29,78137.85,0.0,0.99918,0.0,0.16454]
[1777790686335,59.29,78138.69,0.0,0.99918,0.0,0.16441]
[1777790694206,59.29,78138.93,0.0,0.99918,0.0,0.16438]
[1777790698687,59.29,78138.8,0.0,0.99918,0.0,0.1644]
[1777790698832,59.29,78138.8,0.0,0.99918,0.0,0.1644]
[1777790707298,59.29,78138.66,0.0,0.99918,0.0,0.16442]
[1777790713340,59.29,78138.52,0.0,0.99918,0.0,0.16444]
[1777790718375,59.29,78138.56,0.0,0.99918,0.0,0.16443]
[1777790725425,59.29,78139.31,0.0,0.99918,0.0,0.16432]
[1777790731467,59.29,78139.41,0.0,0.99918,0.0,0.16401]
[1777790741536,59.29,78139.41,0.0,0.99918,0.0,0.16401]
[1777790748586,59.29,78139.43,0.0,0.99918,0.0,0.16401]
[1777790757651,59.29,78139.42,0.0,0.99918,0.0,0.16401]
[1777790762686,59.29,78139.39,0.0,0.99918,0.0,0.16401]
[1777790767721,59.29,78139.34,0.0,0.99918,0.0,0.16402]
[1777790776784,59.29,78139.37,0.0,0.99918,0.0,0.16401]
[1777790786854,59.29,78139.37,0.0,0.99918,0.0,0.16401]
[1777790791889,59.29,78139.37,0.0,0.99918,0.0,0.16372]
[1777790795835,59.29,78139.37,0.0,0.99918,0.0,0.16372]
[1777790796084,59.29,78139.37,0.0,0.99918,0.0,0.16372]
[1777790797347,59.29,78139.37,0.0,0.99918,0.0,0.16372]
[1777790797575,59.29,78139.37,0.0,0.99918,0.0,0.16372]
[1777790797676,59.29,78139.38,0.0,0.99918,0.0,0.16371]
[1777790811330,59.29,78139.38,0.0,0.99918,0.0,0.16371]
[1777790821092,59.29,78139.54,0.0,0.99918,0.0,0.16369]
[1777790831161,59.29,78139.54,0.0,0.99918,0.0,0.16369]
[1777790838211,59.29,78139.96,0.0,0.99918,0.0,0.16363]
[1777790839454,59.29,78139.96,0.0,0.99918,0.0,0.16363]
[1777790839580,59.29,78139.96,0.0,0.99918,0.0,0.16363]
[1777790841233,59.29,78143.9,0.0,0.99919,0.0,0.16305]
[1777790849288,59.29,78145.43,0.0,0.99919,0.0,0.16283]
[1777790855331,59.29,78145.72,0.0,0.99919,0.0,0.16249]
[1777790862380,59.29,78145.83,0.0,0.99919,0.0,0.16248]
[1777790867415,59.29,78145.53,0.0,0.99919,0.0,0.16252]
[1777790873456,59.29,78145.93,0.0,0.99919,0.0,0.16246]
[1777790874972,59.29,78145.71,0.0,0.99919,0.0,0.16249]
[1777790875083,59.29,78145.71,0.0,0.99919,0.0,0.16249]
[1777790876610,59.29,78145.8,0.0,0.99919,0.0,0.16248]
[1777790876827,59.29,78145.8,0.0,0.99919,0.0,0.16248]
[1777790876706,59.29,78145.8,0.0,0.99919,0.0,0.16248]
[1777790882520,59.29,78145.97,0.0,0.99919,0.0,0.16245]
[1777790886548,59.29,78141.61,0.0,0.99919,0.0,0.16309]
[1777790887114,59.29,78141.61,0.0,0.99919,0.0,0.16309]
[1777790887331,59.29,78141.61,0.0,0.99919,0.0,0.16309]
[1777790892590,59.29,78141.37,0.0,0.99919,0.0,0.16312]
[1777790893909,59.29,78144.06,0.0,0.99919,0.0,0.16273]
[1777790894080,59.29,78144.06,0.0,0.99919,0.0,0.16273]
[1777790895518,59.29,78144.16,0.0,0.99919,0.0,0.16272]
[1777790895580,59.29,78144.16,0.0,0.99919,0.0,0.16272]
[1777790895660,59.29,78144.2,0.0,0.99919,0.0,0.16271]
[1777790897625,59.29,78149.75,0.0,0.99919,0.0,0.16191]
[1777790901203,59.29,78152.3,0.0,0.9992,0.0,0.16154]
[1777790901332,59.29,78152.3,0.0,0.9992,0.0,0.16154]
[1777790907729,59.29,78152.38,0.0,0.9992,0.0,0.16153]
[1777790907831,59.29,78152.38,0.0,0.9992,0.0,0.16153]
[1777790908643,59.29,78152.38,0.0,0.9992,0.0,0.16153]
[1777790908829,59.29,78152.38,0.0,0.9992,0.0,0.16153]
[1777790911723,59.29,78152.35,0.0,0.9992,0.0,0.16123]
[1777790920786,59.29,78152.31,0.0,0.9992,0.0,0.16124]
[1777790930857,59.29,78152.31,0.0,0.9992,0.0,0.16124]
[1777790932024,59.29,78152.31,0.0,0.9992,0.0,0.16124]
[1777790932078,59.29,78152.31,0.0,0.9992,0.0,0.16124]
[1777790940927,59.29,78152.31,0.0,0.9992,0.0,0.16124]
[1777790943888,59.29,78152.31,0.0,0.9992,0.0,0.16124]
[1777790949131,59.29,78152.31,0.0,0.9992,0.0,0.16124]
[1777790955006,59.29,78152.2,0.0,0.9992,0.0,0.16126]
[1777790964090,59.29,78152.2,0.0,0.9992,0.0,0.16126]
[1777790970132,59.29,78151.74,0.0,0.9992,0.0,0.16132]
[1777790971061,59.29,78151.74,0.0,0.9992,0.0,0.16132]
[1777790971077,59.29,78151.74,0.0,0.9992,0.0,0.16132]
[1777790973364,59.29,78152.62,0.0,0.9992,0.0,0.1609]
[1777790973586,59.29,78152.62,0.0,0.9992,0.0,0.1609]
[1777790973591,59.29,78153.68,0.0,0.9992,0.0,0.16075]
[1777790975167,59.29,78157.74,0.0,0.9992,0.0,0.16016]
[1777790976579,59.29,78157.74,0.0,0.9992,0.0,0.16016]
[1777790976839,59.29,78157.74,0.0,0.9992,0.0,0.16016]
[1777790982215,59.29,78158.17,0.0,0.9992,0.0,0.1601]
[1777790987381,59.29,78158.21,0.0,0.9992,0.0,0.1601]
[1777790987579,59.29,78158.21,0.0,0.9992,0.0,0.1601]
[1777790989641,59.29,78158.82,0.0,0.9992,0.0,0.16001]
[1777790989833,59.29,78158.82,0.0,0.9992,0.0,0.16001]
[1777790989849,59.29,78159.45,0.0,0.9992,0.0,0.15992]
[1777790995427,59.29,78159.48,0.0,0.9992,0.0,0.15991]
[1777790995582,59.29,78159.48,0.0,0.9992,0.0,0.15991]
[1777791004372,59.29,78159.49,0.0,0.9992,0.0,0.15991]
[1777791005230,59.29,78159.49,0.0,0.9992,0.0,0.15991]
[1777791005330,59.29,78159.49,0.0,0.9992,0.0,0.15991]
[1777791007580,59.29,78159.45,0.0,0.9992,0.0,0.15992]
[1777791007833,59.29,78159.45,0.0,0.9992,0.0,0.15992]
[1777791007928,59.29,78159.45,0.0,0.9992,0.0,0.15992]
[1777791012746,59.29,78159.45,0.0,0.9992,0.0,0.15992]
[1777791012829,59.29,78159.45,0.0,0.9992,0.0,0.15992]
[1777791016689,59.29,78162.81,0.0,0.99921,0.0,0.15944]
[1777791016829,59.29,78162.81,0.0,0.99921,0.0,0.15944]
[1777791016931,59.29,78169.18,0.0,0.99921,0.0,0.15853]
[1777791017463,59.29,78176.35,0.0,0.99922,0.0,0.15751]
[1777791021011,59.29,78177.85,0.0,0.99922,0.0,0.1573]
[1777791021083,59.29,78178.2,0.0,0.99922,0.0,0.15725]
[1777791021491,59.29,78178.35,0.0,0.99922,0.0,0.15723]
[1777791026265,59.29,78179.18,0.0,0.99922,0.0,0.15711]
[1777791026326,59.29,78179.18,0.0,0.99922,0.0,0.15711]
[1777791027079,59.29,78179.22,0.0,0.99922,0.0,0.15711]
[1777791032568,59.29,78179.75,0.0,0.99922,0.0,0.15674]
[1777791033575,59.29,78184.61,0.0,0.99922,0.0,0.15606]
[1777791034582,59.29,78187.42,0.0,0.99923,0.0,0.15566]
[1777791038315,59.29,78189.23,0.0,0.99923,0.0,0.15541]
[1777791038330,59.29,78189.23,0.0,0.99923,0.0,0.15541]
[1777791038586,59.29,78189.23,0.0,0.99923,0.0,0.15541]
[1777791038611,59.29,78189.41,0.0,0.99923,0.0,0.15539]
[1777791046667,59.29,78190.0,0.0,0.99923,0.0,0.1553]
[1777791054047,59.29,78189.99,0.0,0.99923,0.0,0.15531]
[1777791054081,59.29,78189.99,0.0,0.99923,0.0,0.15531]
[1777791054914,59.29,78189.99,0.0,0.99923,0.0,0.15531]
[1777791055016,59.29,78189.99,0.0,0.99923,0.0,0.15531]
[1777791055081,59.29,78189.99,0.0,0.99923,0.0,0.15531]
[1777791060765,59.29,78192.78,0.0,0.99923,0.0,0.15492]
[1777791062185,59.29,78194.27,0.0,0.99923,0.0,0.15471]
[1777791062339,59.29,78194.27,0.0,0.99923,0.0,0.15471]
[1777791062979,59.29,78194.27,0.0,0.99923,0.0,0.15471]
[1777791062779,59.29,78194.22,0.0,0.99923,0.0,0.15472]
[1777791063077,59.29,78194.22,0.0,0.99923,0.0,0.15472]
[1777791068821,59.29,78194.09,0.0,0.99923,0.0,0.15473]
[1777791073856,59.29,78194.28,0.0,0.99923,0.0,0.15471]
[1777791075870,59.29,78197.02,0.0,0.99923,0.0,0.15433]
[1777791077890,59.29,78205.28,0.0,0.99924,0.0,0.15318]
[1777791078713,59.29,78205.28,0.0,0.99924,0.0,0.15318]
[1777791078838,59.29,78205.28,0.0,0.99924,0.0,0.15318]
[1777791078929,59.29,78205.28,0.0,0.99924,0.0,0.15318]
[1777791079565,59.29,78205.28,0.0,0.99924,0.0,0.15318]
[1777791079585,59.29,78205.28,0.0,0.99924,0.0,0.15318]
[1777791084938,59.29,78206.58,0.0,0.99924,0.0,0.153]
[1777791091986,59.29,78206.63,0.0,0.99924,0.0,0.15271]
[1777791092994,59.29,78209.72,0.0,0.99925,0.0,0.15229]
[1777791096613,59.29,78211.12,0.0,0.99925,0.0,0.1521]
[1777791096837,59.29,78211.12,0.0,0.99925,0.0,0.1521]
[1777791096935,59.29,78211.12,0.0,0.99925,0.0,0.1521]
[1777791097883,59.29,78211.12,0.0,0.99925,0.0,0.1521]
[1777791098078,59.29,78211.12,0.0,0.99925,0.0,0.1521]
[1777791105078,59.29,78211.41,0.0,0.99925,0.0,0.15206]
[1777791110113,59.29,78211.48,0.0,0.99925,0.0,0.15205]
[1777791119166,59.29,78211.8,0.0,0.99925,0.0,0.15201]
[1777791119332,59.29,78211.8,0.0,0.99925,0.0,0.15201]
[1777791119685,59.29,78211.8,0.0,0.99925,0.0,0.15201]
[1777791119832,59.29,78211.8,0.0,0.99925,0.0,0.15201]
[1777791119929,59.29,78211.8,0.0,0.99925,0.0,0.15201]
[1777791127232,59.29,78212.76,0.0,0.99925,0.0,0.15187]
[1777791128239,59.29,78215.46,0.0,0.99925,0.0,0.1515]
[1777791129246,59.29,78221.97,0.0,0.99925,0.0,0.15062]
[1777791130675,59.29,78221.97,0.0,0.99925,0.0,0.15062]
[1777791130834,59.29,78221.97,0.0,0.99925,0.0,0.15062]
[1777791130924,59.29,78223.86,0.0,0.99926,0.0,0.15036]
[1777791132266,59.29,78226.74,0.0,0.99926,0.0,0.14997]
[1777791133427,59.29,78226.74,0.0,0.99926,0.0,0.14997]
[1777791133583,59.29,78226.74,0.0,0.99926,0.0,0.14997]
[1777791139316,59.29,78229.07,0.0,0.99926,0.0,0.14966]
[1777791143344,59.29,78232.67,0.0,0.99926,0.0,0.14917]
[1777791144351,59.29,78235.61,0.0,0.99926,0.0,0.14878]
[1777791146648,59.29,78235.37,0.0,0.99926,0.0,0.14881]
[1777791146833,59.29,78235.37,0.0,0.99926,0.0,0.14881]
[1777791146923,59.29,78229.97,0.0,0.99926,0.0,0.14953]
[1777791147621,59.29,78229.97,0.0,0.99926,0.0,0.14953]
[1777791147837,59.29,78229.97,0.0,0.99926,0.0,0.14953]
[1777791154421,59.29,78228.81,0.0,0.99926,0.0,0.14941]
[1777791155428,59.29,78232.18,0.0,0.99926,0.0,0.14896]
[1777791157442,59.29,78232.43,0.0,0.99926,0.0,0.14893]
[1777791157591,59.29,78232.43,0.0,0.99926,0.0,0.14893]
[1777791157678,59.29,78232.34,0.0,0.99926,0.0,0.14894]
[1777791158419,59.29,78232.34,0.0,0.99926,0.0,0.14894]
[1777791158585,59.29,78232.34,0.0,0.99926,0.0,0.14894]
[1777791162477,59.29,78241.16,0.0,0.99927,0.0,0.14776]
[1777791163484,59.29,78252.03,0.0,0.99928,0.0,0.14631]
[1777791164491,59.29,78256.42,0.0,0.99928,0.0,0.14573]
[1777791166832,59.29,78249.24,0.0,0.99928,0.0,0.14668]
[1777791167591,59.29,78249.24,0.0,0.99928,0.0,0.14668]
[1777791167848,59.29,78249.24,0.0,0.99928,0.0,0.14668]
[1777791167932,59.29,78249.28,0.0,0.99928,0.0,0.14668]
[1777791168655,59.29,78249.28,0.0,0.99928,0.0,0.14668]
[1777791168838,59.29,78249.28,0.0,0.99928,0.0,0.14668]
[1777791172547,59.29,78253.64,0.0,0.99928,0.0,0.1461]
[1777791174561,59.29,78258.39,0.0,0.99928,0.0,0.14547]
[1777791177002,59.29,78259.73,0.0,0.99928,0.0,0.1453]
[1777791177082,59.29,78259.73,0.0,0.99928,0.0,0.1453]
[1777791177118,59.29,78260.15,0.0,0.99928,0.0,0.14524]
[1777791177675,59.29,78260.15,0.0,0.99928,0.0,0.14524]
[1777791177833,59.29,78260.15,0.0,0.99928,0.0,0.14524]
[1777791179596,59.29,78265.2,0.0,0.99929,0.0,0.14458]
[1777791180603,59.29,78274.89,0.0,0.99929,0.0,0.14332]
[1777791181610,59.29,78276.24,0.0,0.99929,0.0,0.14314]
[1777791184543,59.29,78274.46,0.0,0.99929,0.0,0.14337]
[1777791184586,59.29,78274.46,0.0,0.99929,0.0,0.14337]
[1777791184631,59.29,78275.59,0.0,0.99929,0.0,0.14322]
[1777791185544,59.29,78275.59,0.0,0.99929,0.0,0.14322]
[1777791185591,59.29,78275.59,0.0,0.99929,0.0,0.14322]
[1777791186645,59.29,78271.11,0.0,0.99929,0.0,0.14381]
[1777791191680,59.29,78269.4,0.0,0.99929,0.0,0.14403]
[1777791193846,59.29,78269.0,0.0,0.99929,0.0,0.14408]
[1777791194082,59.29,78269.0,0.0,0.99929,0.0,0.14408]
[1777791194183,59.29,78269.04,0.0,0.99929,0.0,0.14408]
[1777791194600,59.29,78269.04,0.0,0.99929,0.0,0.14408]
[1777791194837,59.29,78269.04,0.0,0.99929,0.0,0.14408]
[1777791200743,59.29,78268.4,0.0,0.99929,0.0,0.14416]
[1777791206045,59.29,78269.35,0.0,0.99929,0.0,0.14404]
[1777791206081,59.29,78269.35,0.0,0.99929,0.0,0.14404]
[1777791206198,59.29,78269.39,0.0,0.99929,0.0,0.14403]
[1777791207261,59.29,78269.39,0.0,0.99929,0.0,0.14403]
[1777791207336,59.29,78269.39,0.0,0.99929,0.0,0.14403]
[1777791208826,59.29,78269.39,0.0,0.99929,0.0,0.14403]
[1777791208926,59.29,78269.43,0.0,0.99929,0.0,0.14403]
[1777791212356,59.29,78270.12,0.0,0.99929,0.0,0.14367]
[1777791212584,59.29,78270.12,0.0,0.99929,0.0,0.14367]
[1777791212828,59.29,78270.11,0.0,0.99929,0.0,0.14367]
[1777791217863,59.29,78270.27,0.0,0.99929,0.0,0.14365]
[1777791222898,59.29,78270.33,0.0,0.99929,0.0,0.14364]
[1777791226039,59.29,78273.47,0.0,0.99929,0.0,0.14323]
[1777791226838,59.29,78273.47,0.0,0.99929,0.0,0.14323]
[1777791227143,59.29,78273.47,0.0,0.99929,0.0,0.14323]
[1777791226926,59.29,78273.43,0.0,0.99929,0.0,0.14324]
[1777791227330,59.29,78273.43,0.0,0.99929,0.0,0.14324]
[1777791231961,59.29,78275.93,0.0,0.9993,0.0,0.14291]
[1777791233338,59.29,78277.31,0.0,0.9993,0.0,0.14273]
[1777791233594,59.29,78277.31,0.0,0.9993,0.0,0.14273]
[1777791234463,59.29,78277.39,0.0,0.9993,0.0,0.14272]
[1777791234577,59.29,78277.39,0.0,0.9993,0.0,0.14272]
[1777791234982,59.29,78277.24,0.0,0.9993,0.0,0.14274]
[1777791243042,59.29,78277.19,0.0,0.9993,0.0,0.14275]
[1777791247071,59.29,78281.6,0.0,0.9993,0.0,0.14218]
[1777791248078,59.29,78285.4,0.0,0.9993,0.0,0.14169]
[1777791251099,59.29,78289.45,0.0,0.99931,0.0,0.14117]
[1777791252108,59.29,78289.45,0.0,0.99931,0.0,0.14117]
[1777791252333,59.29,78289.8,0.0,0.99931,0.0,0.14113]
[1777791255127,59.29,78292.23,0.0,0.99931,0.0,0.14082]
[1777791260162,59.29,78292.77,0.0,0.99931,0.0,0.14075]
[1777791263202,59.29,78292.67,0.0,0.99931,0.0,0.14076]
[1777791263331,59.29,78292.78,0.0,0.99931,0.0,0.14075]
[1777791263919,59.29,78292.78,0.0,0.99931,0.0,0.14075]
[1777791264082,59.29,78292.78,0.0,0.99931,0.0,0.14075]
[1777791264195,59.29,78292.94,0.0,0.99931,0.0,0.14072]
[1777791265269,59.29,78292.94,0.0,0.99931,0.0,0.14072]
[1777791265242,59.29,78296.11,0.0,0.99931,0.0,0.14032]
[1777791266217,59.29,78315.77,0.0,0.99932,0.0,0.13784]
[1777791267224,59.29,78317.76,0.0,0.99932,0.0,0.13759]
[1777791269223,59.29,78316.46,0.0,0.99932,0.0,0.13775]
[1777791269238,59.29,78311.64,0.0,0.99932,0.0,0.13836]
[1777791273266,59.29,78316.76,0.0,0.99933,0.0,0.13745]
[1777791274273,59.29,78317.68,0.0,0.99933,0.0,0.13734]
[1777791279307,59.29,78317.95,0.0,0.99933,0.0,0.1373]
[1777791279672,59.29,78317.95,0.0,0.99933,0.0,0.1373]
[1777791279837,59.29,78317.95,0.0,0.99933,0.0,0.1373]
[1777791284790,59.29,78318.36,0.0,0.99933,0.0,0.13725]
[1777791284829,59.29,78318.36,0.0,0.99933,0.0,0.13725]
[1777791285350,59.29,78318.7,0.0,0.99933,0.0,0.13721]
[1777791286357,59.29,78321.68,0.0,0.99933,0.0,0.13684]
[1777791287364,59.29,78330.72,0.0,0.99933,0.0,0.13572]
[1777791288371,59.29,78327.06,0.0,0.99933,0.0,0.13617]
[1777791289378,59.29,78324.48,0.0,0.99933,0.0,0.13649]
[1777791289759,59.29,78324.48,0.0,0.99933,0.0,0.13649]
[1777791289832,59.29,78324.48,0.0,0.99933,0.0,0.13649]
[1777791290385,59.29,78324.21,0.0,0.99933,0.0,0.13652]
[1777791290745,59.29,78324.21,0.0,0.99933,0.0,0.13652]
[1777791290833,59.29,78324.21,0.0,0.99933,0.0,0.13652]
[1777791298431,59.29,78323.08,0.0,0.99933,0.0,0.13667]
[1777791298580,59.29,78323.08,0.0,0.99933,0.0,0.13667]
[1777791298645,59.29,78319.8,0.0,0.99933,0.0,0.13707]
[1777791299872,59.29,78319.8,0.0,0.99933,0.0,0.13707]
[1777791300087,59.29,78319.8,0.0,0.99933,0.0,0.13707]
[1777791305490,59.29,78313.2,0.0,0.99932,0.0,0.1379]
[1777791306553,59.29,78313.2,0.0,0.99932,0.0,0.1379]
[1777791306579,59.29,78313.2,0.0,0.99932,0.0,0.1379]
[1777791306668,59.29,78310.32,0.0,0.99932,0.0,0.13826]
[1777791308511,59.29,78302.43,0.0,0.99932,0.0,0.13926]
[1777791309972,59.29,78302.43,0.0,0.99932,0.0,0.13926]
[1777791310086,59.29,78302.43,0.0,0.99932,0.0,0.13926]
[1777791310142,59.29,78300.38,0.0,0.99931,0.0,0.13951]
[1777791311531,59.29,78296.31,0.0,0.99931,0.0,0.14003]
[1777791312539,59.29,78290.12,0.0,0.99931,0.0,0.14082]
[1777791314488,59.29,78289.94,0.0,0.99931,0.0,0.14084]
[1777791314583,59.29,78289.94,0.0,0.99931,0.0,0.14084]
[1777791320595,59.29,78290.18,0.0,0.99931,0.0,0.14081]
[1777791327644,59.29,78290.22,0.0,0.99931,0.0,0.14081]
[1777791332678,59.29,78290.25,0.0,0.99931,0.0,0.14054]
[1777791341742,59.29,78290.18,0.0,0.99931,0.0,0.14055]
[1777791349798,59.29,78290.13,0.0,0.99931,0.0,0.14055]
[1777791351013,59.29,78290.13,0.0,0.99931,0.0,0.14055]
[1777791351088,59.29,78290.13,0.0,0.99931,0.0,0.14055]
[1777791351114,59.29,78290.08,0.0,0.99931,0.0,0.14056]
[1777791352189,59.29,78290.08,0.0,0.99931,0.0,0.14056]
[1777791352333,59.29,78290.08,0.0,0.99931,0.0,0.14056]
[1777791357436,59.29,78289.63,0.0,0.99931,0.0,0.14062]
[1777791357520,59.29,78288.64,0.0,0.99931,0.0,0.14074]
[1777791357854,59.29,78284.13,0.0,0.9993,0.0,0.14132]
[1777791358861,59.29,78277.87,0.0,0.9993,0.0,0.14213]
[1777791359868,59.29,78273.11,0.0,0.9993,0.0,0.14274]
[1777791360596,59.29,78273.11,0.0,0.9993,0.0,0.14274]
[1777791360834,59.29,78273.11,0.0,0.9993,0.0,0.14274]
[1777791360875,59.29,78270.14,0.0,0.99929,0.0,0.14313]
[1777791361882,59.29,78268.11,0.0,0.99929,0.0,0.14339]
[1777791364919,59.29,78268.51,0.0,0.99929,0.0,0.14334]
[1777791365083,59.29,78268.51,0.0,0.99929,0.0,0.14334]
[1777791369939,59.29,78270.68,0.0,0.99929,0.0,0.14306]
[1777791371805,59.29,78272.11,0.0,0.9993,0.0,0.14287]
[1777791371830,59.29,78272.11,0.0,0.9993,0.0,0.14287]
[1777791371953,59.29,78272.13,0.0,0.9993,0.0,0.14287]
[1777791372940,59.29,78272.13,0.0,0.9993,0.0,0.14287]
[1777791373080,59.29,78272.13,0.0,0.9993,0.0,0.14287]
[1777791379002,59.29,78274.45,0.0,0.9993,0.0,0.14257]
[1777791380200,59.29,78274.45,0.0,0.9993,0.0,0.14257]
[1777791380326,59.29,78274.45,0.0,0.9993,0.0,0.14257]
[1777791380426,59.29,78276.7,0.0,0.9993,0.0,0.14228]
[1777791381722,59.29,78277.88,0.0,0.9993,0.0,0.14213]
[1777791381836,59.29,78277.88,0.0,0.9993,0.0,0.14213]
[1777791387137,59.29,78276.76,0.0,0.9993,0.0,0.14227]
[1777791390218,59.29,78277.4,0.0,0.9993,0.0,0.14219]
[1777791390329,59.29,78277.4,0.0,0.9993,0.0,0.14219]
[1777791390407,59.29,78277.46,0.0,0.9993,0.0,0.14218]
[1777791391613,59.29,78277.76,0.0,0.9993,0.0,0.14187]
[1777791391830,59.29,78277.76,0.0,0.9993,0.0,0.14187]
[1777791397133,59.29,78279.03,0.0,0.9993,0.0,0.14171]
[1777791402168,59.29,78279.32,0.0,0.9993,0.0,0.14167]
[1777791406882,59.29,78278.09,0.0,0.9993,0.0,0.14183]
[1777791407076,59.29,78278.09,0.0,0.9993,0.0,0.14183]
[1777791407203,59.29,78278.02,0.0,0.9993,0.0,0.14184]
[1777791408236,59.29,78278.02,0.0,0.9993,0.0,0.14184]
[1777791408331,59.29,78278.02,0.0,0.9993,0.0,0.14184]
[1777791414252,59.29,78278.82,0.0,0.9993,0.0,0.14174]
[1777791414614,59.29,78278.82,0.0,0.9993,0.0,0.14174]
[1777791414831,59.29,78278.82,0.0,0.9993,0.0,0.14174]
[1777791417448,59.29,78278.8,0.0,0.9993,0.0,0.14174]
[1777791417274,59.29,78281.17,0.0,0.9993,0.0,0.14144]
[1777791417583,59.29,78281.17,0.0,0.9993,0.0,0.14144]
[1777791418281,59.29,78281.04,0.0,0.9993,0.0,0.14145]
[1777791419635,59.29,78281.36,0.0,0.9993,0.0,0.14141]
[1777791419828,59.29,78281.36,0.0,0.9993,0.0,0.14141]
[1777791425330,59.29,78282.24,0.0,0.9993,0.0,0.1413]
[1777791429677,59.29,78283.46,0.0,0.9993,0.0,0.14114]
[1777791429828,59.29,78283.46,0.0,0.9993,0.0,0.14114]
[1777791430365,59.29,78286.42,0.0,0.99931,0.0,0.14076]
[1777791430973,59.29,78286.42,0.0,0.99931,0.0,0.14076]
[1777791431082,59.29,78286.42,0.0,0.99931,0.0,0.14076]
[1777791436407,59.29,78287.51,0.0,0.99931,0.0,0.14062]
[1777791441442,59.29,78287.07,0.0,0.99931,0.0,0.14068]
[1777791447484,59.29,78288.27,0.0,0.99931,0.0,0.14053]
[1777791448506,59.29,78288.27,0.0,0.99931,0.0,0.14053]
[1777791448576,59.29,78288.27,0.0,0.99931,0.0,0.14053]
[1777791448663,59.29,78288.27,0.0,0.99931,0.0,0.14053]
[1777791449906,59.29,78288.27,0.0,0.99931,0.0,0.14053]
[1777791450081,59.29,78288.27,0.0,0.99931,0.0,0.14053]
[1777791455542,59.29,78288.67,0.0,0.99931,0.0,0.14021]
[1777791464605,59.29,78288.59,0.0,0.99931,0.0,0.14022]
[1777791465612,59.29,78281.15,0.0,0.9993,0.0,0.14117]
[1777791466619,59.29,78279.32,0.0,0.9993,0.0,0.14141]
[1777791468344,59.29,78279.32,0.0,0.9993,0.0,0.14141]
[1777791468580,59.29,78278.24,0.0,0.9993,0.0,0.14155]
[1777791471983,59.29,78277.05,0.0,0.9993,0.0,0.1417]
[1777791472076,59.29,78277.05,0.0,0.9993,0.0,0.1417]
[1777791472295,59.29,78276.84,0.0,0.9993,0.0,0.14173]
[1777791477696,59.29,78276.63,0.0,0.9993,0.0,0.14175]
[1777791479661,59.29,78276.74,0.0,0.9993,0.0,0.14174]
[1777791479831,59.29,78276.74,0.0,0.9993,0.0,0.14174]
[1777791484660,59.29,78277.39,0.0,0.9993,0.0,0.14166]
[1777791484833,59.29,78277.39,0.0,0.9993,0.0,0.14166]
[1777791485329,59.29,78277.39,0.0,0.9993,0.0,0.14166]
[1777791485428,59.29,78276.77,0.0,0.9993,0.0,0.14173]
[1777791491796,59.29,78276.87,0.0,0.9993,0.0,0.14172]
[1777791498845,59.29,78277.26,0.0,0.9993,0.0,0.14167]
[1777791502854,59.29,78277.22,0.0,0.9993,0.0,0.14168]
[1777791503079,59.29,78277.22,0.0,0.9993,0.0,0.14168]
[1777791511936,59.29,78276.6,0.0,0.9993,0.0,0.14149]
[1777791512639,59.29,78276.6,0.0,0.9993,0.0,0.14149]
[1777791512836,59.29,78276.6,0.0,0.9993,0.0,0.14149]
[1777791514303,59.29,78276.6,0.0,0.9993,0.0,0.14149]
[1777791514336,59.29,78276.6,0.0,0.9993,0.0,0.14149]
[1777791514396,59.29,78276.6,0.0,0.9993,0.0,0.14149]
[1777791519992,59.29,78276.79,0.0,0.9993,0.0,0.14147]
[1777791529057,59.29,78275.09,0.0,0.9993,0.0,0.14168]
[1777791531172,59.29,78275.09,0.0,0.9993,0.0,0.14168]
[1777791531331,59.29,78275.09,0.0,0.9993,0.0,0.14168]
[1777791537113,59.29,78275.16,0.0,0.9993,0.0,0.14168]
[1777791542147,59.29,78278.94,0.0,0.9993,0.0,0.14119]
[1777791544032,59.29,78279.89,0.0,0.99931,0.0,0.14107]
[1777791544080,59.29,78279.89,0.0,0.99931,0.0,0.14107]
[1777791546342,59.29,78280.93,0.0,0.99931,0.0,0.14093]
[1777791546581,59.29,78280.93,0.0,0.99931,0.0,0.14093]
[1777791546432,59.29,78280.97,0.0,0.99931,0.0,0.14093]
[1777791552218,59.29,78282.79,0.0,0.99931,0.0,0.1407]
[1777791557257,59.29,78282.79,0.0,0.99931,0.0,0.1407]
[1777791562294,59.29,78282.65,0.0,0.99931,0.0,0.14071]
[1777791564797,59.29,78281.87,0.0,0.99931,0.0,0.14081]
[1777791564830,59.29,78281.87,0.0,0.99931,0.0,0.14081]
[1777791569498,59.29,78281.34,0.0,0.99931,0.0,0.14088]
[1777791569582,59.29,78281.34,0.0,0.99931,0.0,0.14088]
[1777791569767,59.29,78281.99,0.0,0.99931,0.0,0.1408]
[1777791569835,59.29,78281.99,0.0,0.99931,0.0,0.1408]
[1777791570350,59.29,78281.44,0.0,0.99931,0.0,0.14087]
[1777791575385,59.29,78281.32,0.0,0.99931,0.0,0.14062]
[1777791580420,59.29,78281.54,0.0,0.99931,0.0,0.14059]
[1777791585455,59.29,78281.65,0.0,0.99931,0.0,0.14058]
[1777791590490,59.29,78281.74,0.0,0.99931,0.0,0.14057]
[1777791597539,59.29,78282.14,0.0,0.99931,0.0,0.14052]
[1777791597828,59.29,78282.14,0.0,0.99931,0.0,0.14052]
[1777791598083,59.29,78282.14,0.0,0.99931,0.0,0.14052]
[1777791601572,59.29,78287.53,0.0,0.99931,0.0,0.13983]
[1777791601768,59.29,78287.53,0.0,0.99931,0.0,0.13983]
[1777791601832,59.29,78287.53,0.0,0.99931,0.0,0.13983]
[1777791602585,59.29,78282.72,0.0,0.99931,0.0,0.14044]
[1777791603835,59.29,78282.25,0.0,0.99931,0.0,0.1405]
[1777791604079,59.29,78282.25,0.0,0.99931,0.0,0.1405]
[1777791604595,59.29,78283.13,0.0,0.99931,0.0,0.14039]
[1777791609631,59.29,78284.68,0.0,0.99931,0.0,0.14019]
[1777791611352,59.29,78284.7,0.0,0.99931,0.0,0.14019]
[1777791611579,59.29,78284.7,0.0,0.99931,0.0,0.14019]
[1777791616680,59.29,78284.16,0.0,0.99931,0.0,0.14026]
[1777791624471,59.29,78284.19,0.0,0.99931,0.0,0.14025]
[1777791624579,59.29,78284.19,0.0,0.99931,0.0,0.14025]
[1777791626108,59.29,78285.33,0.0,0.99931,0.0,0.14011]
[1777791626335,59.29,78285.33,0.0,0.99931,0.0,0.14011]
[1777791626436,59.29,78286.91,0.0,0.99931,0.0,0.13991]
[1777791629833,59.29,78288.96,0.0,0.99931,0.0,0.13965]
[1777791630078,59.29,78288.96,0.0,0.99931,0.0,0.13965]
[1777791632848,59.29,78288.67,0.0,0.99931,0.0,0.13942]
[1777791633082,59.29,78288.67,0.0,0.99931,0.0,0.13942]
[1777791634131,59.29,78289.49,0.0,0.99931,0.0,0.13932]
[1777791634336,59.29,78289.49,0.0,0.99931,0.0,0.13932]
[1777791634384,59.29,78289.34,0.0,0.99931,0.0,0.13934]
[1777791637624,59.29,78289.46,0.0,0.99931,0.0,0.13932]
[1777791637831,59.29,78289.46,0.0,0.99931,0.0,0.13932]
[1777791641471,59.29,78292.83,0.0,0.99932,0.0,0.13889]
[1777791641583,59.29,78292.83,0.0,0.99932,0.0,0.13889]
[1777791641679,59.29,78293.03,0.0,0.99932,0.0,0.13887]
[1777791642863,59.29,78298.92,0.0,0.99932,0.0,0.13813]
[1777791643872,59.29,78298.92,0.0,0.99932,0.0,0.13813]
[1777791644078,59.29,78298.92,0.0,0.99932,0.0,0.13813]
[1777791646891,59.29,78303.06,0.0,0.99932,0.0,0.13761]
[1777791649953,59.29,78304.78,0.0,0.99932,0.0,0.13739]
[1777791650080,59.29,78304.78,0.0,0.99932,0.0,0.13739]
[1777791651164,59.29,78305.16,0.0,0.99932,0.0,0.13734]
[1777791651331,59.29,78305.16,0.0,0.99932,0.0,0.13734]
[1777791651354,59.29,78305.19,0.0,0.99932,0.0,0.13734]
[1777791657972,59.29,78306.08,0.0,0.99933,0.0,0.13723]
[1777791659687,59.29,78306.08,0.0,0.99933,0.0,0.13723]
[1777791659828,59.29,78306.17,0.0,0.99933,0.0,0.13722]
[1777791665439,59.29,78306.47,0.0,0.99933,0.0,0.13718]
[1777791665577,59.29,78306.47,0.0,0.99933,0.0,0.13718]
[1777791666031,59.29,78312.25,0.0,0.99933,0.0,0.13646]
[1777791668431,59.29,78313.08,0.0,0.99933,0.0,0.13636]
[1777791668584,59.29,78313.08,0.0,0.99933,0.0,0.13636]
[1777791668619,59.29,78313.3,0.0,0.99933,0.0,0.13633]
[1777791669051,59.29,78323.32,0.0,0.99934,0.0,0.13509]
[1777791670477,59.29,78323.32,0.0,0.99934,0.0,0.13509]
[1777791670581,59.29,78323.32,0.0,0.99934,0.0,0.13509]
[1777791670682,59.29,78328.13,0.0,0.99934,0.0,0.1345]
[1777791672073,59.29,78331.33,0.0,0.99934,0.0,0.13411]
[1777791676779,59.29,78333.65,0.0,0.99934,0.0,0.13382]
[1777791676832,59.29,78333.65,0.0,0.99934,0.0,0.13382]
[1777791677529,59.29,78333.65,0.0,0.99934,0.0,0.13382]
[1777791677580,59.29,78333.65,0.0,0.99934,0.0,0.13382]
[1777791677675,59.29,78333.61,0.0,0.99934,0.0,0.13383]
[1777791685165,59.29,78333.97,0.0,0.99934,0.0,0.13378]
[1777791693221,59.29,78337.94,0.0,0.99935,0.0,0.13305]
[1777791694643,59.29,78337.94,0.0,0.99935,0.0,0.13305]
[1777791694648,59.29,78340.88,0.0,0.99935,0.0,0.13269]
[1777791694826,59.29,78340.88,0.0,0.99935,0.0,0.13269]
[1777791703383,59.29,78341.12,0.0,0.99935,0.0,0.13266]
[1777791703581,59.29,78341.12,0.0,0.99935,0.0,0.13266]
[1777791703633,59.29,78338.26,0.0,0.99935,0.0,0.13301]
[1777791705720,59.29,78335.84,0.0,0.99935,0.0,0.1333]
[1777791705738,59.29,78335.77,0.0,0.99935,0.0,0.13331]
[1777791705838,59.29,78335.77,0.0,0.99935,0.0,0.13331]
[1777791711349,59.29,78336.56,0.0,0.99935,0.0,0.13321]
[1777791713317,59.29,78336.53,0.0,0.99935,0.0,0.13322]
[1777791713328,59.29,78336.53,0.0,0.99935,0.0,0.13322]
[1777791715338,59.29,78339.42,0.0,0.99935,0.0,0.13287]
[1777791720412,59.29,78340.82,0.0,0.99935,0.0,0.1327]
[1777791723911,59.29,78339.81,0.0,0.99935,0.0,0.13282]
[1777791724086,59.29,78339.81,0.0,0.99935,0.0,0.13282]
[1777791724440,59.29,78340.53,0.0,0.99935,0.0,0.13273]
[1777791729475,59.29,78341.04,0.0,0.99935,0.0,0.13267]
[1777791733334,59.29,78342.44,0.0,0.99935,0.0,0.1325]
[1777791737531,59.29,78345.94,0.0,0.99935,0.0,0.13208]
[1777791738538,59.29,78349.32,0.0,0.99936,0.0,0.13167]
[1777791741605,59.29,78349.98,0.0,0.99936,0.0,0.13159]
[1777791741837,59.29,78349.98,0.0,0.99936,0.0,0.13159]
[1777791741653,59.29,78351.28,0.0,0.99936,0.0,0.13143]
[1777791743478,59.29,78353.04,0.0,0.99936,0.0,0.13122]
[1777791743586,59.29,78353.04,0.0,0.99936,0.0,0.13122]
[1777791746595,59.29,78355.95,0.0,0.99936,0.0,0.13087]
[1777791751630,59.29,78356.05,0.0,0.99936,0.0,0.13061]
[1777791752332,59.29,78356.05,0.0,0.99936,0.0,0.13061]
[1777791752581,59.29,78356.05,0.0,0.99936,0.0,0.13061]
[1777791752678,59.29,78356.05,0.0,0.99936,0.0,0.13061]
[1777791753533,59.29,78356.05,0.0,0.99936,0.0,0.13061]
[1777791753582,59.29,78356.05,0.0,0.99936,0.0,0.13061]
[1777791759687,59.29,78356.78,0.0,0.99936,0.0,0.13053]
[1777791761661,59.29,78357.19,0.0,0.99936,0.0,0.13048]
[1777791761834,59.29,78357.19,0.0,0.99936,0.0,0.13048]
[1777791761701,59.29,78359.58,0.0,0.99936,0.0,0.13019]
[1777791762814,59.29,78359.58,0.0,0.99936,0.0,0.13019]
[1777791762836,59.29,78359.58,0.0,0.99936,0.0,0.13019]
[1777791768123,59.29,78359.66,0.0,0.99936,0.0,0.13018]
[1777791768749,59.29,78364.36,0.0,0.99937,0.0,0.12962]
[1777791771907,59.29,78363.67,0.0,0.99937,0.0,0.12971]
[1777791777815,59.29,78363.38,0.0,0.99937,0.0,0.12974]
[1777791782850,59.29,78363.62,0.0,0.99937,0.0,0.12971]
[1777791787885,59.29,78364.27,0.0,0.99937,0.0,0.12963]
[1777791791463,59.29,78365.02,0.0,0.99937,0.0,0.12955]
[1777791791588,59.29,78365.02,0.0,0.99937,0.0,0.12955]
[1777791791677,59.29,78364.12,0.0,0.99937,0.0,0.12965]
[1777791792826,59.29,78364.12,0.0,0.99937,0.0,0.12965]
[1777791793082,59.29,78364.12,0.0,0.99937,0.0,0.12965]
[1777791799607,59.29,78364.58,0.0,0.99937,0.0,0.1296]
[1777791799834,59.29,78364.58,0.0,0.99937,0.0,0.1296]
[1777791799869,59.29,78364.58,0.0,0.99937,0.0,0.1296]
[1777791800508,59.29,78364.58,0.0,0.99937,0.0,0.1296]
[1777791800594,59.29,78364.58,0.0,0.99937,0.0,0.1296]
[1777791807019,59.29,78365.17,0.0,0.99937,0.0,0.12953]
[1777791809701,59.29,78364.08,0.0,0.99937,0.0,0.12966]
[1777791809843,59.29,78364.08,0.0,0.99937,0.0,0.12966]
[1777791809803,59.29,78365.32,0.0,0.99937,0.0,0.12951]
[1777791811096,59.29,78365.35,0.0,0.99937,0.0,0.12951]
[1777791811331,59.29,78365.35,0.0,0.99937,0.0,0.12951]
[1777791817414,59.29,78365.42,0.0,0.99937,0.0,0.12925]
[1777791823132,59.29,78365.42,0.0,0.99937,0.0,0.12925]
[1777791827676,59.29,78364.4,0.0,0.99937,0.0,0.12937]
[1777791827844,59.29,78364.4,0.0,0.99937,0.0,0.12937]
[1777791827680,59.29,78364.6,0.0,0.99937,0.0,0.12935]
[1777791829540,59.29,78364.71,0.0,0.99937,0.0,0.12933]
[1777791829575,59.29,78364.71,0.0,0.99937,0.0,0.12933]
[1777791835216,59.29,78365.02,0.0,0.99937,0.0,0.1293]
[1777791840311,59.29,78364.07,0.0,0.99937,0.0,0.12941]
[1777791840335,59.29,78364.07,0.0,0.99937,0.0,0.12941]
[1777791840354,59.29,78363.6,0.0,0.99937,0.0,0.12947]
[1777791841596,59.29,78363.6,0.0,0.99937,0.0,0.12947]
[1777791841837,59.29,78363.6,0.0,0.99937,0.0,0.12947]
[1777791843272,59.29,78359.61,0.0,0.99936,0.0,0.12994]
[1777791844279,59.29,78355.58,0.0,0.99936,0.0,0.13042]
[1777791844978,59.29,78355.58,0.0,0.99936,0.0,0.13042]
[1777791845079,59.29,78355.58,0.0,0.99936,0.0,0.13042]
[1777791845286,59.29,78354.76,0.0,0.99936,0.0,0.13052]
[1777791848307,59.29,78348.81,0.0,0.99936,0.0,0.13123]
[1777791850321,59.29,78345.86,0.0,0.99936,0.0,0.13158]
[1777791853540,59.29,78345.07,0.0,0.99936,0.0,0.13168]
[1777791853578,59.29,78345.07,0.0,0.99936,0.0,0.13168]
[1777791853680,59.29,78340.92,0.0,0.99935,0.0,0.13218]
[1777791860033,59.29,78339.73,0.0,0.99935,0.0,0.13232]
[1777791860085,59.29,78339.73,0.0,0.99935,0.0,0.13232]
[1777791863177,59.29,78339.38,0.0,0.99935,0.0,0.13237]
[1777791863328,59.29,78339.38,0.0,0.99935,0.0,0.13237]
[1777791863413,59.29,78339.46,0.0,0.99935,0.0,0.13236]
[1777791868448,59.29,78339.42,0.0,0.99935,0.0,0.13236]
[1777791874489,59.29,78339.61,0.0,0.99935,0.0,0.13209]
[1777791879525,59.29,78339.64,0.0,0.99935,0.0,0.13208]
[1777791885086,59.29,78340.13,0.0,0.99935,0.0,0.13202]
[1777791885332,59.29,78340.13,0.0,0.99935,0.0,0.13202]
[1777791890603,59.29,78339.86,0.0,0.99935,0.0,0.13206]
[1777791893623,59.29,78343.33,0.0,0.99936,0.0,0.13164]
[1777791895638,59.29,78351.02,0.0,0.99936,0.0,0.13071]
[1777791896219,59.29,78351.02,0.0,0.99936,0.0,0.13071]
[1777791896333,59.29,78351.02,0.0,0.99936,0.0,0.13071]
[1777791896644,59.29,78354.14,0.0,0.99936,0.0,0.13034]
[1777791897656,59.29,78354.14,0.0,0.99936,0.0,0.13034]
[1777791897831,59.29,78354.14,0.0,0.99936,0.0,0.13034]
[1777791897931,59.29,78354.72,0.0,0.99936,0.0,0.13027]
[1777791903096,59.29,78354.01,0.0,0.99936,0.0,0.13036]
[1777791908730,59.29,78354.17,0.0,0.99936,0.0,0.13034]
[1777791910659,59.29,78354.37,0.0,0.99936,0.0,0.13031]
[1777791910836,59.29,78354.37,0.0,0.99936,0.0,0.13031]
[1777791910928,59.29,78354.37,0.0,0.99936,0.0,0.13031]
[1777791911790,59.29,78354.37,0.0,0.99936,0.0,0.13031]
[1777791911840,59.29,78354.37,0.0,0.99936,0.0,0.13031]
[1777791920814,59.29,78358.15,0.0,0.99936,0.0,0.12986]
[1777791922828,59.29,78362.27,0.0,0.99937,0.0,0.12938]
[1777791923137,59.29,78362.27,0.0,0.99937,0.0,0.12938]
[1777791923336,59.29,78362.27,0.0,0.99937,0.0,0.12938]
[1777791923834,59.29,78362.43,0.0,0.99937,0.0,0.12936]
[1777791927092,59.29,78363.2,0.0,0.99937,0.0,0.12927]
[1777791927330,59.29,78363.2,0.0,0.99937,0.0,0.12927]
[1777791932898,59.29,78366.16,0.0,0.99937,0.0,0.12867]
[1777791937483,59.29,78366.3,0.0,0.99937,0.0,0.12865]
[1777791937577,59.29,78366.3,0.0,0.99937,0.0,0.12865]
[1777791937666,59.29,78366.3,0.0,0.99937,0.0,0.12865]
[1777791938878,59.29,78366.3,0.0,0.99937,0.0,0.12865]
[1777791939080,59.29,78366.3,0.0,0.99937,0.0,0.12865]
[1777791945989,59.29,78366.41,0.0,0.99937,0.0,0.12864]
[1777791951024,59.29,78366.78,0.0,0.99937,0.0,0.12859]
[1777791952033,59.29,78387.02,0.0,0.99938,0.0,0.12623]
[1777791952272,59.29,78387.02,0.0,0.99938,0.0,0.12623]
[1777791953038,59.29,78404.56,0.0,0.99939,0.0,0.12421]
[1777791954047,59.29,78400.48,0.0,0.99939,0.0,0.12468]
[1777791955890,59.29,78398.33,0.0,0.99939,0.0,0.12493]
[1777791956059,59.29,78393.05,0.0,0.99939,0.0,0.12553]
[1777791961091,59.29,78392.76,0.0,0.99939,0.0,0.12557]
[1777791966129,59.29,78392.31,0.0,0.99939,0.0,0.12562]
[1777791972171,59.29,78393.29,0.0,0.99939,0.0,0.12551]
[1777791977206,59.29,78393.48,0.0,0.99939,0.0,0.12548]
[1777791980291,59.29,78393.4,0.0,0.99939,0.0,0.12549]
[1777791980329,59.29,78393.4,0.0,0.99939,0.0,0.12549]
[1777791980393,59.29,78393.4,0.0,0.99939,0.0,0.12549]
[1777791982289,59.29,78392.9,0.0,0.99939,0.0,0.12555]
[1777791982334,59.29,78392.9,0.0,0.99939,0.0,0.12555]
[1777791988284,59.29,78393.2,0.0,0.99939,0.0,0.12552]
[1777791991054,59.29,78393.16,0.0,0.99939,0.0,0.12552]
[1777791991078,59.29,78393.16,0.0,0.99939,0.0,0.12552]
[1777791991305,59.29,78391.07,0.0,0.99939,0.0,0.12552]
[1777791992312,59.29,78404.85,0.0,0.9994,0.0,0.12394]
[1777791993319,59.29,78407.88,0.0,0.9994,0.0,0.12359]
[1777791994675,59.29,78407.88,0.0,0.9994,0.0,0.12359]
[1777791994830,59.29,78407.88,0.0,0.9994,0.0,0.12359]
[1777791996340,59.29,78410.05,0.0,0.9994,0.0,0.12335]
[1777791997347,59.29,78418.27,0.0,0.9994,0.0,0.12242]
[1777791998122,59.29,78418.27,0.0,0.9994,0.0,0.12242]
[1777791998328,59.29,78418.27,0.0,0.9994,0.0,0.12242]
[1777791998354,59.29,78419.42,0.0,0.9994,0.0,0.12229]
[1777791999693,59.29,78419.42,0.0,0.9994,0.0,0.12229]
[1777791999841,59.29,78419.42,0.0,0.9994,0.0,0.12229]
[1777792005114,59.29,78419.27,0.0,0.9994,0.0,0.12231]
[1777792005329,59.29,78419.27,0.0,0.9994,0.0,0.12231]
[1777792005402,59.29,78419.37,0.0,0.9994,0.0,0.12229]
[1777792006447,59.29,78419.37,0.0,0.9994,0.0,0.12229]
[1777792006586,59.29,78419.37,0.0,0.9994,0.0,0.12229]
[1777792012916,59.29,78420.69,0.0,0.99941,0.0,0.12215]
[1777792013080,59.29,78420.69,0.0,0.99941,0.0,0.12215]
[1777792012970,59.29,78421.16,0.0,0.99941,0.0,0.12209]
[1777792013458,59.29,78422.67,0.0,0.99941,0.0,0.12192]
[1777792014405,59.29,78422.67,0.0,0.99941,0.0,0.12192]
[1777792014589,59.29,78422.67,0.0,0.99941,0.0,0.12192]
[1777792019116,59.29,78421.25,0.0,0.99941,0.0,0.12208]
[1777792018494,59.29,78417.69,0.0,0.9994,0.0,0.12248]
[1777792019329,59.29,78417.69,0.0,0.9994,0.0,0.12248]
[1777792019501,59.29,78417.8,0.0,0.9994,0.0,0.12247]
[1777792020428,59.29,78417.8,0.0,0.9994,0.0,0.12247]
[1777792020584,59.29,78417.8,0.0,0.9994,0.0,0.12247]
[1777792026550,59.29,78416.72,0.0,0.9994,0.0,0.12259]
[1777792027979,59.29,78416.72,0.0,0.9994,0.0,0.12259]
[1777792028077,59.29,78416.72,0.0,0.9994,0.0,0.12259]
[1777792028080,59.29,78415.51,0.0,0.9994,0.0,0.12273]
[1777792030440,59.29,78415.43,0.0,0.9994,0.0,0.12274]
[1777792030585,59.29,78415.43,0.0,0.9994,0.0,0.12274]
[1777792035039,59.29,78415.98,0.0,0.9994,0.0,0.12268]
[1777792035086,59.29,78415.98,0.0,0.9994,0.0,0.12268]
[1777792037687,59.29,78416.62,0.0,0.9994,0.0,0.1226]
[1777792037832,59.29,78416.62,0.0,0.9994,0.0,0.1226]
[1777792037933,59.29,78415.48,0.0,0.9994,0.0,0.12273]
[1777792040649,59.29,78413.31,0.0,0.9994,0.0,0.12298]
[1777792043625,59.29,78413.31,0.0,0.9994,0.0,0.12298]
[1777792043688,59.29,78418.77,0.0,0.9994,0.0,0.12236]
[1777792044684,59.29,78434.51,0.0,0.99941,0.0,0.1206]
[1777792045691,59.29,78439.05,0.0,0.99942,0.0,0.1201]
[1777792046698,59.29,78429.88,0.0,0.99941,0.0,0.12112]
[1777792047487,59.29,78429.88,0.0,0.99941,0.0,0.12112]
[1777792047705,59.29,78426.72,0.0,0.99941,0.0,0.12147]
[1777792048712,59.29,78423.7,0.0,0.99941,0.0,0.12181]
[1777792053747,59.29,78422.83,0.0,0.99941,0.0,0.12167]
[1777792058258,59.29,78423.05,0.0,0.99941,0.0,0.12165]
[1777792058339,59.29,78423.05,0.0,0.99941,0.0,0.12165]
[1777792063817,59.29,78423.13,0.0,0.99941,0.0,0.12164]
[1777792067552,59.29,78422.77,0.0,0.99941,0.0,0.12168]
[1777792067583,59.29,78422.77,0.0,0.99941,0.0,0.12168]
[1777792067845,59.29,78422.91,0.0,0.99941,0.0,0.12166]
[1777792069635,59.29,78422.95,0.0,0.99941,0.0,0.12166]
[1777792069835,59.29,78422.95,0.0,0.99941,0.0,0.12166]
[1777792072880,59.29,78420.78,0.0,0.99941,0.0,0.1219]
[1777792074363,59.29,78419.33,0.0,0.99941,0.0,0.12206]
[1777792074578,59.29,78419.33,0.0,0.99941,0.0,0.12206]
[1777792074894,59.29,78419.79,0.0,0.99941,0.0,0.12201]
[1777792075560,59.29,78419.79,0.0,0.99941,0.0,0.12201]
[1777792075584,59.29,78419.79,0.0,0.99941,0.0,0.12201]
[1777792080935,59.29,78418.87,0.0,0.99941,0.0,0.12211]
[1777792081261,59.29,78418.87,0.0,0.99941,0.0,0.12211]
[1777792081328,59.29,78418.87,0.0,0.99941,0.0,0.12211]
[1777792081943,59.29,78419.87,0.0,0.99941,0.0,0.122]
[1777792083990,59.29,78418.7,0.0,0.99941,0.0,0.12213]
[1777792084075,59.29,78418.7,0.0,0.99941,0.0,0.12213]
[1777792084156,59.29,78423.9,0.0,0.99941,0.0,0.12155]
[1777792084964,59.29,78428.82,0.0,0.99941,0.0,0.121]
[1777792085812,59.29,78428.82,0.0,0.99941,0.0,0.121]
[1777792085828,59.29,78428.82,0.0,0.99941,0.0,0.121]
[1777792085971,59.29,78430.69,0.0,0.99941,0.0,0.12079]
[1777792088991,59.29,78433.62,0.0,0.99941,0.0,0.12047]
[1777792089998,59.29,78435.73,0.0,0.99942,0.0,0.12023]
[1777792091006,59.29,78436.9,0.0,0.99942,0.0,0.1201]
[1777792092118,59.29,78436.9,0.0,0.99942,0.0,0.1201]
[1777792092336,59.29,78437.07,0.0,0.99942,0.0,0.12008]
[1777792094028,59.29,78439.47,0.0,0.99942,0.0,0.11982]
[1777792097577,59.29,78440.22,0.0,0.99942,0.0,0.11974]
[1777792098057,59.29,78440.15,0.0,0.99942,0.0,0.11974]
[1777792099526,59.29,78439.15,0.0,0.99942,0.0,0.11985]
[1777792099585,59.29,78439.15,0.0,0.99942,0.0,0.11985]
[1777792100071,59.29,78439.21,0.0,0.99942,0.0,0.11985]
[1777792105106,59.29,78440.16,0.0,0.99942,0.0,0.11974]
[1777792106680,59.29,78440.18,0.0,0.99942,0.0,0.11974]
[1777792106836,59.29,78440.18,0.0,0.99942,0.0,0.11974]
[1777792107120,59.29,78436.89,0.0,0.99942,0.0,0.1201]
[1777792111151,59.29,78430.8,0.0,0.99941,0.0,0.12055]
[1777792113317,59.29,78428.96,0.0,0.99941,0.0,0.12075]
[1777792113335,59.29,78428.96,0.0,0.99941,0.0,0.12075]
[1777792115021,59.29,78428.93,0.0,0.99941,0.0,0.12075]
[1777792115078,59.29,78428.93,0.0,0.99941,0.0,0.12075]
[1777792115179,59.29,78430.29,0.0,0.99941,0.0,0.1206]
[1777792119414,59.29,78429.79,0.0,0.99941,0.0,0.12066]
[1777792119590,59.29,78429.79,0.0,0.99941,0.0,0.12066]
[1777792128271,59.29,78429.0,0.0,0.99941,0.0,0.12075]
[1777792135320,59.29,78427.25,0.0,0.99941,0.0,0.12094]
[1777792137714,59.29,78426.95,0.0,0.99941,0.0,0.12097]
[1777792137832,59.29,78426.95,0.0,0.99941,0.0,0.12097]
[1777792139010,59.29,78427.07,0.0,0.99941,0.0,0.12096]
[1777792139082,59.29,78427.07,0.0,0.99941,0.0,0.12096]
[1777792139170,59.29,78426.66,0.0,0.99941,0.0,0.12101]
[1777792143779,59.29,78425.26,0.0,0.99941,0.0,0.12116]
[1777792143834,59.29,78425.26,0.0,0.99941,0.0,0.12116]
[1777792149418,59.29,78423.86,0.0,0.99941,0.0,0.12132]
[1777792150588,59.29,78423.86,0.0,0.99941,0.0,0.12132]
[1777792150832,59.29,78423.86,0.0,0.99941,0.0,0.12132]
[1777792151932,59.29,78423.46,0.0,0.99941,0.0,0.12136]
[1777792152090,59.29,78423.46,0.0,0.99941,0.0,0.12136]
[1777792152180,59.29,78422.49,0.0,0.99941,0.0,0.12147]
[1777792155461,59.29,78419.31,0.0,0.99941,0.0,0.12183]
[1777792156813,59.29,78419.31,0.0,0.99941,0.0,0.12183]
[1777792156832,59.29,78419.31,0.0,0.99941,0.0,0.12183]
[1777792158482,59.29,78414.1,0.0,0.9994,0.0,0.12241]
[1777792162941,59.29,78412.19,0.0,0.9994,0.0,0.12263]
[1777792163079,59.29,78412.19,0.0,0.9994,0.0,0.12263]
[1777792165212,59.29,78410.45,0.0,0.9994,0.0,0.12283]
[1777792165267,59.29,78409.67,0.0,0.9994,0.0,0.12291]
[1777792165334,59.29,78409.67,0.0,0.9994,0.0,0.12291]
[1777792170589,59.29,78409.69,0.0,0.9994,0.0,0.12291]
[1777792175623,59.29,78410.97,0.0,0.9994,0.0,0.12253]
[1777792181666,59.29,78411.57,0.0,0.9994,0.0,0.12246]
[1777792183080,59.29,78411.57,0.0,0.9994,0.0,0.12246]
[1777792183333,59.29,78411.3,0.0,0.9994,0.0,0.12249]
[1777792188153,59.29,78409.15,0.0,0.9994,0.0,0.12274]
[1777792188254,59.29,78403.21,0.0,0.9994,0.0,0.12341]
[1777792188333,59.29,78403.21,0.0,0.9994,0.0,0.12341]
[1777792188717,59.29,78398.82,0.0,0.9994,0.0,0.12391]
[1777792189724,59.29,78394.09,0.0,0.99939,0.0,0.12445]
[1777792190596,59.29,78394.09,0.0,0.99939,0.0,0.12445]
[1777792190832,59.29,78394.09,0.0,0.99939,0.0,0.12445]
[1777792190923,59.29,78390.65,0.0,0.99939,0.0,0.12484]
[1777792192603,59.29,78391.66,0.0,0.99939,0.0,0.12473]
[1777792192833,59.29,78391.66,0.0,0.99939,0.0,0.12473]
[1777792192913,59.29,78392.11,0.0,0.99939,0.0,0.12468]
[1777792196630,59.29,78390.03,0.0,0.99939,0.0,0.12491]
[1777792196832,59.29,78390.03,0.0,0.99939,0.0,0.12491]
[1777792202815,59.29,78388.28,0.0,0.99939,0.0,0.12512]
[1777792203822,59.29,78391.5,0.0,0.99939,0.0,0.12475]
[1777792204829,59.29,78397.71,0.0,0.9994,0.0,0.12403]
[1777792205420,59.29,78397.71,0.0,0.9994,0.0,0.12403]
[1777792205589,59.29,78397.71,0.0,0.9994,0.0,0.12403]
[1777792207660,59.29,78397.8,0.0,0.9994,0.0,0.12402]
[1777792207833,59.29,78397.8,0.0,0.9994,0.0,0.12402]
[1777792207850,59.29,78397.88,0.0,0.9994,0.0,0.12402]
[1777792210887,59.29,78399.05,0.0,0.9994,0.0,0.12388]
[1777792211079,59.29,78399.05,0.0,0.9994,0.0,0.12388]
[1777792215111,59.29,78401.86,0.0,0.9994,0.0,0.12356]
[1777792215125,59.29,78401.33,0.0,0.9994,0.0,0.12362]
[1777792215823,59.29,78401.33,0.0,0.9994,0.0,0.12362]
[1777792216081,59.29,78401.33,0.0,0.9994,0.0,0.12362]
[1777792219736,59.29,78403.67,0.0,0.9994,0.0,0.12336]
[1777792219829,59.29,78403.67,0.0,0.9994,0.0,0.12336]
[1777792219936,59.29,78408.4,0.0,0.9994,0.0,0.12282]
[1777792221794,59.29,78408.6,0.0,0.9994,0.0,0.1228]
[1777792221836,59.29,78408.6,0.0,0.9994,0.0,0.1228]
[1777792221950,59.29,78408.75,0.0,0.9994,0.0,0.12278]
[1777792226985,59.29,78407.83,0.0,0.9994,0.0,0.12288]
[1777792231512,59.29,78406.88,0.0,0.9994,0.0,0.12275]
[1777792231582,59.29,78406.88,0.0,0.9994,0.0,0.12275]
[1777792238063,59.29,78406.28,0.0,0.9994,0.0,0.12282]
[1777792248133,59.29,78406.28,0.0,0.9994,0.0,0.12282]
[1777792250136,59.29,78406.07,0.0,0.9994,0.0,0.12285]
[1777792250336,59.29,78406.07,0.0,0.9994,0.0,0.12285]
[1777792252322,59.29,78406.07,0.0,0.9994,0.0,0.12285]
[1777792252579,59.29,78406.07,0.0,0.9994,0.0,0.12285]
[1777792258203,59.29,78406.03,0.0,0.9994,0.0,0.12285]
[1777792265252,59.29,78406.0,0.0,0.9994,0.0,0.12285]
[1777792271294,59.29,78406.04,0.0,0.9994,0.0,0.12285]
[1777792275809,59.29,78406.02,0.0,0.9994,0.0,0.12285]
[1777792275832,59.29,78406.02,0.0,0.9994,0.0,0.12285]
[1777792282371,59.29,78406.47,0.0,0.9994,0.0,0.1228]
[1777792287406,59.29,78406.52,0.0,0.9994,0.0,0.1228]
[1777792292441,59.29,78407.36,0.0,0.9994,0.0,0.12246]
[1777792294235,59.29,78407.36,0.0,0.9994,0.0,0.12246]
[1777792294330,59.29,78407.36,0.0,0.9994,0.0,0.12246]
[1777792296636,59.29,78407.66,0.0,0.9994,0.0,0.12243]
[1777792296839,59.29,78407.66,0.0,0.9994,0.0,0.12243]
[1777792296939,59.29,78407.66,0.0,0.9994,0.0,0.12243]
[1777792301793,59.29,78407.52,0.0,0.9994,0.0,0.12244]
[1777792301828,59.29,78407.52,0.0,0.9994,0.0,0.12244]
[1777792302511,59.29,78404.05,0.0,0.9994,0.0,0.12284]
[1777792303518,59.29,78397.59,0.0,0.9994,0.0,0.12357]
[1777792306175,59.29,78396.08,0.0,0.9994,0.0,0.12374]
[1777792306326,59.29,78396.08,0.0,0.9994,0.0,0.12374]
[1777792306206,59.29,78395.8,0.0,0.9994,0.0,0.12377]
[1777792306926,59.29,78395.8,0.0,0.9994,0.0,0.12377]
[1777792307078,59.29,78395.8,0.0,0.9994,0.0,0.12377]
[1777792308553,59.29,78391.36,0.0,0.99939,0.0,0.12428]
[1777792311622,59.29,78391.62,0.0,0.99939,0.0,0.12425]
[1777792311835,59.29,78391.62,0.0,0.99939,0.0,0.12425]
[1777792311933,59.29,78391.62,0.0,0.99939,0.0,0.12425]
[1777792317620,59.29,78390.23,0.0,0.99939,0.0,0.12441]
[1777792322655,59.29,78388.99,0.0,0.99939,0.0,0.12455]
[1777792328156,59.29,78388.68,0.0,0.99939,0.0,0.12459]
[1777792329585,59.29,78388.3,0.0,0.99939,0.0,0.12463]
[1777792332329,59.29,78385.21,0.0,0.99939,0.0,0.12498]
[1777792332398,59.29,78384.94,0.0,0.99939,0.0,0.12502]
[1777792332578,59.29,78384.94,0.0,0.99939,0.0,0.12502]
[1777792336021,59.29,78382.29,0.0,0.99939,0.0,0.12532]
[1777792336083,59.29,78382.29,0.0,0.99939,0.0,0.12532]
[1777792341787,59.29,78380.66,0.0,0.99939,0.0,0.12551]
[1777792347830,59.29,78378.53,0.0,0.99939,0.0,0.12575]
[1777792350482,59.29,78377.79,0.0,0.99939,0.0,0.12584]
[1777792350592,59.29,78377.79,0.0,0.99939,0.0,0.12584]
[1777792350851,59.29,78377.41,0.0,0.99939,0.0,0.12588]
[1777792351509,59.29,78377.41,0.0,0.99939,0.0,0.12588]
[1777792351582,59.29,78377.41,0.0,0.99939,0.0,0.12588]
[1777792356894,59.29,78378.97,0.0,0.99939,0.0,0.12546]
[1777792361929,59.29,78378.88,0.0,0.99939,0.0,0.12547]
[1777792366377,59.29,78376.9,0.0,0.99939,0.0,0.1257]
[1777792366431,59.29,78376.9,0.0,0.99939,0.0,0.1257]
[1777792366593,59.29,78376.9,0.0,0.99939,0.0,0.1257]
[1777792367133,59.29,78376.9,0.0,0.99939,0.0,0.1257]
[1777792367329,59.29,78376.9,0.0,0.99939,0.0,0.1257]
[1777792375024,59.29,78375.85,0.0,0.99939,0.0,0.12582]
[1777792380060,59.29,78376.02,0.0,0.99939,0.0,0.1258]
[1777792385101,59.29,78370.52,0.0,0.99938,0.0,0.12644]
[1777792387873,59.29,78370.18,0.0,0.99938,0.0,0.12648]
[1777792388084,59.29,78370.18,0.0,0.99938,0.0,0.12648]
[1777792388124,59.29,78369.46,0.0,0.99938,0.0,0.12656]
[1777792389306,59.29,78369.46,0.0,0.99938,0.0,0.12656]
[1777792389326,59.29,78369.46,0.0,0.99938,0.0,0.12656]
[1777792394849,59.29,78366.94,0.0,0.99938,0.0,0.12686]
[1777792395085,59.29,78366.94,0.0,0.99938,0.0,0.12686]
[1777792395173,59.29,78364.21,0.0,0.99938,0.0,0.12718]
[1777792396446,59.29,78364.21,0.0,0.99938,0.0,0.12718]
[1777792396577,59.29,78363.69,0.0,0.99938,0.0,0.12724]
[1777792402146,59.29,78362.28,0.0,0.99938,0.0,0.1274]
[1777792402338,59.29,78362.28,0.0,0.99938,0.0,0.1274]
[1777792402345,59.29,78362.24,0.0,0.99938,0.0,0.12741]
[1777792403114,59.29,78362.24,0.0,0.99938,0.0,0.12741]
[1777792403329,59.29,78362.24,0.0,0.99938,0.0,0.12741]
[1777792407256,59.29,78359.04,0.0,0.99937,0.0,0.12778]
[1777792408263,59.29,78352.44,0.0,0.99937,0.0,0.12856]
[1777792409250,59.29,78352.44,0.0,0.99937,0.0,0.12856]
[1777792409350,59.29,78352.44,0.0,0.99937,0.0,0.12856]
[1777792409445,59.29,78352.08,0.0,0.99937,0.0,0.1286]
[1777792410611,59.29,78351.49,0.0,0.99937,0.0,0.12867]
[1777792410832,59.29,78351.49,0.0,0.99937,0.0,0.12867]
[1777792416320,59.29,78351.62,0.0,0.99937,0.0,0.12841]
[1777792417656,59.29,78352.37,0.0,0.99937,0.0,0.12832]
[1777792417828,59.29,78352.37,0.0,0.99937,0.0,0.12832]
[1777792418334,59.29,78352.61,0.0,0.99937,0.0,0.12829]
[1777792418885,59.29,78352.61,0.0,0.99937,0.0,0.12829]
[1777792419079,59.29,78352.61,0.0,0.99937,0.0,0.12829]
[1777792423044,59.29,78350.81,0.0,0.99937,0.0,0.1285]
[1777792423092,59.29,78350.81,0.0,0.99937,0.0,0.1285]
[1777792423369,59.29,78350.72,0.0,0.99937,0.0,0.12851]
[1777792424239,59.29,78350.72,0.0,0.99937,0.0,0.12851]
[1777792424333,59.29,78350.72,0.0,0.99937,0.0,0.12851]
[1777792429411,59.29,78350.28,0.0,0.99937,0.0,0.12856]
[1777792431570,59.29,78350.33,0.0,0.99937,0.0,0.12856]
[1777792431836,59.29,78350.33,0.0,0.99937,0.0,0.12856]
[1777792432325,59.29,78350.33,0.0,0.99937,0.0,0.12856]
[1777792432431,59.29,78350.41,0.0,0.99937,0.0,0.12855]
[1777792432580,59.29,78350.41,0.0,0.99937,0.0,0.12855]
[1777792438474,59.29,78350.29,0.0,0.99937,0.0,0.12856]
[1777792443509,59.29,78350.16,0.0,0.99937,0.0,0.12858]
[1777792448543,59.29,78350.35,0.0,0.99937,0.0,0.12856]
[1777792453579,59.29,78350.4,0.0,0.99937,0.0,0.12855]
[1777792456148,59.29,78350.83,0.0,0.99937,0.0,0.1285]
[1777792456340,59.29,78350.83,0.0,0.99937,0.0,0.1285]
[1777792456439,59.29,78350.91,0.0,0.99937,0.0,0.12849]
[1777792457102,59.29,78350.91,0.0,0.99937,0.0,0.12849]
[1777792457330,59.29,78350.91,0.0,0.99937,0.0,0.12849]
[1777792467677,59.29,78351.03,0.0,0.99937,0.0,0.12848]
[1777792472630,59.29,78350.6,0.0,0.99937,0.0,0.12828]
[1777792472834,59.29,78350.6,0.0,0.99937,0.0,0.12828]
[1777792472923,59.29,78349.98,0.0,0.99937,0.0,0.12835]
[1777792474415,59.29,78349.98,0.0,0.99937,0.0,0.12835]
[1777792474586,59.29,78349.98,0.0,0.99937,0.0,0.12835]
[1777792479765,59.29,78348.16,0.0,0.99937,0.0,0.12857]
[1777792483315,59.29,78348.64,0.0,0.99937,0.0,0.12851]
[1777792483330,59.29,78348.64,0.0,0.99937,0.0,0.12851]
[1777792483431,59.29,78348.67,0.0,0.99937,0.0,0.12851]
[1777792484378,59.29,78348.67,0.0,0.99937,0.0,0.12851]
[1777792484589,59.29,78348.67,0.0,0.99937,0.0,0.12851]
[1777792492852,59.29,78348.68,0.0,0.99937,0.0,0.12851]
[1777792496200,59.29,78348.56,0.0,0.99937,0.0,0.12852]
[1777792496334,59.29,78348.56,0.0,0.99937,0.0,0.12852]
[1777792496409,59.29,78348.05,0.0,0.99937,0.0,0.12858]
[1777792497351,59.29,78348.05,0.0,0.99937,0.0,0.12858]
[1777792497587,59.29,78348.05,0.0,0.99937,0.0,0.12858]
[1777792502921,59.29,78345.81,0.0,0.99937,0.0,0.12884]
[1777792508964,59.29,78351.07,0.0,0.99937,0.0,0.12822]
[1777792509971,59.29,78357.69,0.0,0.99938,0.0,0.12745]
[1777792511326,59.29,78357.69,0.0,0.99938,0.0,0.12745]
[1777792511590,59.29,78357.69,0.0,0.99938,0.0,0.12745]
[1777792511501,59.29,78357.54,0.0,0.99938,0.0,0.12746]
[1777792512582,59.29,78357.54,0.0,0.99938,0.0,0.12746]
[1777792511985,59.29,78357.51,0.0,0.99938,0.0,0.12747]
[1777792512835,59.29,78357.51,0.0,0.99938,0.0,0.12747]
[1777792513998,59.29,78359.93,0.0,0.99938,0.0,0.12718]
[1777792516015,59.29,78362.52,0.0,0.99938,0.0,0.12688]
[1777792522055,59.29,78362.2,0.0,0.99938,0.0,0.12692]
[1777792524627,59.29,78362.16,0.0,0.99938,0.0,0.12692]
[1777792524836,59.29,78362.16,0.0,0.99938,0.0,0.12692]
[1777792525076,59.29,78362.19,0.0,0.99938,0.0,0.12692]
[1777792526021,59.29,78362.19,0.0,0.99938,0.0,0.12692]
[1777792526079,59.29,78362.19,0.0,0.99938,0.0,0.12692]
[1777792532125,59.29,78361.94,0.0,0.99938,0.0,0.12671]
[1777792534833,59.29,78362.6,0.0,0.99938,0.0,0.12663]
[1777792535091,59.29,78362.6,0.0,0.99938,0.0,0.12663]
[1777792535146,59.29,78362.6,0.0,0.99938,0.0,0.12663]
[1777792536291,59.29,78362.6,0.0,0.99938,0.0,0.12663]
[1777792536334,59.29,78362.6,0.0,0.99938,0.0,0.12663]
[1777792546223,59.29,78362.53,0.0,0.99938,0.0,0.12664]
[1777792552938,59.29,78362.53,0.0,0.99938,0.0,0.12664]
[1777792553081,59.29,78362.53,0.0,0.99938,0.0,0.12664]
[1777792553165,59.29,78362.53,0.0,0.99938,0.0,0.12664]
[1777792554490,59.29,78362.53,0.0,0.99938,0.0,0.12664]
[1777792554578,59.29,78362.53,0.0,0.99938,0.0,0.12664]
[1777792561328,59.29,78355.51,0.0,0.99938,0.0,0.12746]
[1777792562277,59.29,78355.51,0.0,0.99938,0.0,0.12746]
[1777792562329,59.29,78355.51,0.0,0.99938,0.0,0.12746]
[1777792562378,59.29,78353.9,0.0,0.99938,0.0,0.12764]
[1777792563830,59.29,78352.93,0.0,0.99937,0.0,0.12776]
[1777792564087,59.29,78352.93,0.0,0.99937,0.0,0.12776]
[1777792567386,59.29,78352.66,0.0,0.99937,0.0,0.12779]
[1777792567555,59.29,78352.66,0.0,0.99937,0.0,0.12779]
[1777792567583,59.29,78352.48,0.0,0.99937,0.0,0.12781]
[1777792571851,59.29,78351.65,0.0,0.99937,0.0,0.12791]
[1777792572077,59.29,78351.65,0.0,0.99937,0.0,0.12791]
[1777792578447,59.29,78351.43,0.0,0.99937,0.0,0.12793]
[1777792585496,59.29,78351.36,0.0,0.99937,0.0,0.12794]
[1777792586375,59.29,78351.36,0.0,0.99937,0.0,0.12794]
[1777792586580,59.29,78351.36,0.0,0.99937,0.0,0.12794]
[1777792586637,59.29,78350.56,0.0,0.99937,0.0,0.12804]
[1777792587918,59.29,78348.72,0.0,0.99937,0.0,0.12825]
[1777792588086,59.29,78348.72,0.0,0.99937,0.0,0.12825]
[1777792590531,59.29,78345.12,0.0,0.99937,0.0,0.12868]
[1777792593552,59.29,78342.95,0.0,0.99937,0.0,0.12869]
[1777792594246,59.29,78342.95,0.0,0.99937,0.0,0.12869]
[1777792594329,59.29,78342.95,0.0,0.99937,0.0,0.12869]
[1777792594559,59.29,78342.85,0.0,0.99937,0.0,0.1287]
[1777792595738,59.29,78342.8,0.0,0.99937,0.0,0.1287]
[1777792595832,59.29,78342.8,0.0,0.99937,0.0,0.1287]
[1777792597579,59.29,78339.55,0.0,0.99937,0.0,0.12909]
[1777792601608,59.29,78342.03,0.0,0.99937,0.0,0.1288]
[1777792602614,59.29,78344.91,0.0,0.99937,0.0,0.12846]
[1777792603171,59.29,78344.91,0.0,0.99937,0.0,0.12846]
[1777792603327,59.29,78344.91,0.0,0.99937,0.0,0.12846]
[1777792603622,59.29,78344.95,0.0,0.99937,0.0,0.12845]
[1777792604629,59.29,78347.02,0.0,0.99937,0.0,0.12821]
[1777792604885,59.29,78347.02,0.0,0.99937,0.0,0.12821]
[1777792605082,59.29,78347.02,0.0,0.99937,0.0,0.12821]
[1777792607650,59.29,78341.06,0.0,0.99937,0.0,0.12891]
[1777792612685,59.29,78339.67,0.0,0.99937,0.0,0.12908]
[1777792615557,59.29,78339.8,0.0,0.99937,0.0,0.12906]
[1777792615706,59.29,78339.67,0.0,0.99937,0.0,0.12908]
[1777792618728,59.29,78337.38,0.0,0.99937,0.0,0.12935]
[1777792620666,59.29,78337.38,0.0,0.99937,0.0,0.12935]
[1777792620742,59.29,78337.82,0.0,0.99937,0.0,0.12929]
[1777792625777,59.29,78338.62,0.0,0.99937,0.0,0.1292]
[1777792631819,59.29,78338.58,0.0,0.99937,0.0,0.1292]
[1777792636854,59.29,78338.21,0.0,0.99937,0.0,0.12925]
[1777792638546,59.29,78338.21,0.0,0.99937,0.0,0.12925]
[1777792638581,59.29,78338.21,0.0,0.99937,0.0,0.12925]
[1777792638638,59.29,78337.96,0.0,0.99937,0.0,0.12928]
[1777792640590,59.29,78338.66,0.0,0.99937,0.0,0.12919]
[1777792640836,59.29,78338.07,0.0,0.99937,0.0,0.12926]
[1777792649945,59.29,78338.71,0.0,0.99937,0.0,0.12919]
[1777792654980,59.29,78339.33,0.0,0.99937,0.0,0.12887]
[1777792668071,59.29,78339.09,0.0,0.99937,0.0,0.1289]
[1777792671092,59.29,78341.52,0.0,0.99937,0.0,0.12861]
[1777792673870,59.29,78342.58,0.0,0.99937,0.0,0.12848]
[1777792674078,59.29,78342.58,0.0,0.99937,0.0,0.12848]
[1777792674112,59.29,78342.4,0.0,0.99937,0.0,0.1285]
[1777792676471,59.29,78342.3,0.0,0.99937,0.0,0.12852]
[1777792676581,59.29,78342.3,0.0,0.99937,0.0,0.12852]
[1777792682169,59.29,78341.7,0.0,0.99937,0.0,0.12859]
[1777792687204,59.29,78342.15,0.0,0.99937,0.0,0.12853]
[1777792693246,59.29,78342.15,0.0,0.99937,0.0,0.12853]
[1777792694640,59.29,78342.15,0.0,0.99937,0.0,0.12853]
[1777792694801,59.29,78346.45,0.0,0.99937,0.0,0.12803]
[1777792694829,59.29,78346.45,0.0,0.99937,0.0,0.12803]
[1777792695260,59.29,78346.98,0.0,0.99937,0.0,0.12796]
[1777792696704,59.29,78346.98,0.0,0.99937,0.0,0.12796]
[1777792696832,59.29,78347.08,0.0,0.99937,0.0,0.12795]
[1777792703316,59.29,78346.28,0.0,0.99937,0.0,0.12805]
[1777792704051,59.29,78346.28,0.0,0.99937,0.0,0.12805]
[1777792704079,59.29,78346.28,0.0,0.99937,0.0,0.12805]
[1777792704152,59.29,78346.28,0.0,0.99937,0.0,0.12805]
[1777792706474,59.29,78347.09,0.0,0.99937,0.0,0.12795]
[1777792706584,59.29,78347.09,0.0,0.99937,0.0,0.12795]
[1777792710300,59.29,78347.06,0.0,0.99937,0.0,0.12796]
[1777792710328,59.29,78347.06,0.0,0.99937,0.0,0.12796]
[1777792710428,59.29,78345.9,0.0,0.99937,0.0,0.12809]
[1777792716407,59.29,78345.68,0.0,0.99937,0.0,0.12787]
[1777792722347,59.29,78345.5,0.0,0.99937,0.0,0.12789]
[1777792722578,59.29,78345.5,0.0,0.99937,0.0,0.12789]
[1777792722679,59.29,78346.19,0.0,0.99937,0.0,0.12781]
[1777792725048,59.29,78346.07,0.0,0.99937,0.0,0.12783]
[1777792725080,59.29,78346.07,0.0,0.99937,0.0,0.12783]
[1777792731512,59.29,78346.08,0.0,0.99937,0.0,0.12782]
[1777792736547,59.29,78345.91,0.0,0.99937,0.0,0.12784]
[1777792743595,59.29,78345.94,0.0,0.99937,0.0,0.12784]
[1777792748607,59.29,78346.01,0.0,0.99937,0.0,0.12783]
[1777792750084,59.29,78345.28,0.0,0.99937,0.0,0.12792]
[1777792750783,59.29,78345.28,0.0,0.99937,0.0,0.12792]
[1777792750832,59.29,78345.28,0.0,0.99937,0.0,0.12792]
[1777792750089,59.29,78345.28,0.0,0.99937,0.0,0.12792]
[1777792756689,59.29,78345.32,0.0,0.99937,0.0,0.12791]
[1777792766759,59.29,78345.32,0.0,0.99937,0.0,0.12791]
[1777792768773,59.29,78342.04,0.0,0.99937,0.0,0.1283]
[1777792768917,59.29,78342.04,0.0,0.99937,0.0,0.1283]
[1777792769082,59.29,78342.04,0.0,0.99937,0.0,0.1283]
[1777792770378,59.29,78342.82,0.0,0.99937,0.0,0.12821]
[1777792770583,59.29,78342.82,0.0,0.99937,0.0,0.12821]
[1777792770681,59.29,78342.82,0.0,0.99937,0.0,0.12821]
[1777792775823,59.29,78342.46,0.0,0.99937,0.0,0.128]
[1777792781864,59.29,78342.32,0.0,0.99937,0.0,0.12802]
[1777792789675,59.29,78342.36,0.0,0.99937,0.0,0.12801]
[1777792789831,59.29,78342.36,0.0,0.99937,0.0,0.12801]
[1777792794956,59.29,78342.51,0.0,0.99937,0.0,0.128]
[1777792800998,59.29,78342.62,0.0,0.99937,0.0,0.12798]
[1777792806035,59.29,78342.51,0.0,0.99937,0.0,0.128]
[1777792811072,59.29,78342.59,0.0,0.99937,0.0,0.12799]
[1777792816107,59.29,78342.59,0.0,0.99937,0.0,0.12799]
[1777792819338,59.29,78342.59,0.0,0.99937,0.0,0.12799]
[1777792819583,59.29,78342.59,0.0,0.99937,0.0,0.12799]
[1777792820898,59.29,78342.54,0.0,0.99937,0.0,0.12799]
[1777792821080,59.29,78342.54,0.0,0.99937,0.0,0.12799]
[1777792821143,59.29,78342.75,0.0,0.99937,0.0,0.12797]
[1777792826454,59.29,78345.06,0.0,0.99937,0.0,0.1277]
[1777792826581,59.29,78345.06,0.0,0.99937,0.0,0.1277]
[1777792833227,59.29,78345.05,0.0,0.99938,0.0,0.12745]
[1777792840029,59.29,78345.05,0.0,0.99938,0.0,0.12745]
[1777792840079,59.29,78345.05,0.0,0.99938,0.0,0.12745]
[1777792841511,59.29,78345.05,0.0,0.99938,0.0,0.12745]
[1777792841583,59.29,78345.05,0.0,0.99938,0.0,0.12745]
[1777792841678,59.29,78345.05,0.0,0.99938,0.0,0.12745]
[1777792848332,59.29,78344.97,0.0,0.99938,0.0,0.12746]
[1777792849930,59.29,78344.97,0.0,0.99938,0.0,0.12746]
[1777792850081,59.29,78344.75,0.0,0.99938,0.0,0.12749]
[1777792862432,59.29,78344.76,0.0,0.99938,0.0,0.12749]
[1777792868474,59.29,78344.8,0.0,0.99938,0.0,0.12748]
[1777792869605,59.29,78344.8,0.0,0.99938,0.0,0.12748]
[1777792869833,59.29,78344.8,0.0,0.99938,0.0,0.12748]
[1777792870007,59.29,78344.89,0.0,0.99938,0.0,0.12747]
[1777792870087,59.29,78344.89,0.0,0.99938,0.0,0.12747]
[1777792871495,59.29,78345.36,0.0,0.99938,0.0,0.12742]
[1777792881565,59.29,78345.36,0.0,0.99938,0.0,0.12742]
[1777792889621,59.29,78345.41,0.0,0.99938,0.0,0.12741]
[1777792893963,59.29,78345.3,0.0,0.99938,0.0,0.12742]
[1777792894084,59.29,78345.3,0.0,0.99938,0.0,0.12718]
[1777792900699,59.29,78345.3,0.0,0.99938,0.0,0.12718]
[1777792910769,59.29,78345.3,0.0,0.99938,0.0,0.12718]
[1777792915395,59.29,78345.3,0.0,0.99938,0.0,0.12718]
[1777792915580,59.29,78345.3,0.0,0.99938,0.0,0.12718]
[1777792917395,59.29,78345.34,0.0,0.99938,0.0,0.12717]
[1777792917582,59.29,78345.34,0.0,0.99938,0.0,0.12717]
[1777792925874,59.29,78346.73,0.0,0.99938,0.0,0.12701]
[1777792926946,59.29,78346.73,0.0,0.99938,0.0,0.12701]
[1777792927078,59.29,78349.41,0.0,0.99938,0.0,0.1267]
[1777792934938,59.29,78349.73,0.0,0.99938,0.0,0.12666]
[1777792939793,59.29,78351.03,0.0,0.99938,0.0,0.12651]
[1777792939974,59.29,78365.05,0.0,0.99939,0.0,0.12489]
[1777792940981,59.29,78369.07,0.0,0.99939,0.0,0.12442]
[1777792943730,59.29,78369.15,0.0,0.99939,0.0,0.12441]
[1777792949037,59.29,78369.54,0.0,0.99939,0.0,0.12437]
[1777792949277,59.29,78369.54,0.0,0.99939,0.0,0.12437]
[1777792949329,59.29,78369.54,0.0,0.99939,0.0,0.12437]
[1777792951051,59.29,78370.07,0.0,0.99939,0.0,0.12407]
[1777792956086,59.29,78369.88,0.0,0.99939,0.0,0.12409]
[1777792958048,59.29,78369.88,0.0,0.99939,0.0,0.12409]
[1777792958079,59.29,78369.88,0.0,0.99939,0.0,0.12409]
[1777792966156,59.29,78371.45,0.0,0.99939,0.0,0.12391]
[1777792971191,59.29,78371.75,0.0,0.99939,0.0,0.12388]
[1777792972198,59.29,78379.88,0.0,0.9994,0.0,0.12295]
[1777792973376,59.29,78379.88,0.0,0.9994,0.0,0.12295]
[1777792973586,59.29,78379.88,0.0,0.9994,0.0,0.12295]
[1777792975720,59.29,78380.08,0.0,0.9994,0.0,0.12293]
[1777792975835,59.29,78380.08,0.0,0.9994,0.0,0.12293]
[1777792975932,59.29,78377.69,0.0,0.9994,0.0,0.1232]
[1777792981261,59.29,78376.26,0.0,0.9994,0.0,0.12336]
[1777792986299,59.29,78376.17,0.0,0.9994,0.0,0.12337]
[1777792988552,59.29,78376.17,0.0,0.9994,0.0,0.12337]
[1777792988579,59.29,78376.17,0.0,0.9994,0.0,0.12337]
[1777792993536,59.29,78378.83,0.0,0.9994,0.0,0.12307]
[1777792993584,59.29,78378.83,0.0,0.9994,0.0,0.12307]
[1777792993685,59.29,78380.0,0.0,0.9994,0.0,0.12294]
[1777792998090,59.29,78380.07,0.0,0.9994,0.0,0.12293]
[1777792998331,59.29,78380.07,0.0,0.9994,0.0,0.12293]
[1777793000819,59.29,78380.44,0.0,0.9994,0.0,0.12289]
[1777793000838,59.29,78380.44,0.0,0.9994,0.0,0.12289]
[1777793000847,59.29,78381.85,0.0,0.9994,0.0,0.12273]
[1777793005588,59.29,78384.16,0.0,0.9994,0.0,0.12247]
[1777793005832,59.29,78384.16,0.0,0.9994,0.0,0.12247]
[1777793011474,59.29,78381.87,0.0,0.9994,0.0,0.12249]
[1777793012481,59.29,78381.87,0.0,0.9994,0.0,0.12249]
[1777793012582,59.29,78381.87,0.0,0.9994,0.0,0.12249]
[1777793014508,59.29,78382.33,0.0,0.9994,0.0,0.12243]
[1777793014586,59.29,78382.33,0.0,0.9994,0.0,0.12243]
[1777793014599,59.29,78382.22,0.0,0.9994,0.0,0.12245]
[1777793020040,59.29,78381.48,0.0,0.9994,0.0,0.12253]
[1777793020078,59.29,78381.48,0.0,0.9994,0.0,0.12253]
[1777793026970,59.29,78380.87,0.0,0.9994,0.0,0.1226]
[1777793027083,59.29,78380.87,0.0,0.9994,0.0,0.1226]
[1777793029477,59.29,78380.87,0.0,0.9994,0.0,0.1226]
[1777793029580,59.29,78380.87,0.0,0.9994,0.0,0.1226]
[1777793029601,59.29,78380.8,0.0,0.9994,0.0,0.12261]
[1777793032621,59.29,78375.34,0.0,0.9994,0.0,0.12323]
[1777793033758,59.29,78375.34,0.0,0.9994,0.0,0.12323]
[1777793033826,59.29,78375.34,0.0,0.9994,0.0,0.12323]
[1777793039671,59.29,78371.96,0.0,0.9994,0.0,0.12361]
[1777793041685,59.29,78375.51,0.0,0.9994,0.0,0.12321]
[1777793042633,59.29,78375.51,0.0,0.9994,0.0,0.12321]
[1777793042825,59.29,78375.51,0.0,0.9994,0.0,0.12321]
[1777793045513,59.29,78377.02,0.0,0.9994,0.0,0.12304]
[1777793045582,59.29,78377.02,0.0,0.9994,0.0,0.12304]
[1777793045682,59.29,78377.02,0.0,0.9994,0.0,0.12304]
[1777793052763,59.29,78376.84,0.0,0.9994,0.0,0.12306]
[1777793057798,59.29,78377.6,0.0,0.9994,0.0,0.12297]
[1777793059191,59.29,78377.6,0.0,0.9994,0.0,0.12297]
[1777793059324,59.29,78377.6,0.0,0.9994,0.0,0.12297]
[1777793065854,59.29,78378.05,0.0,0.9994,0.0,0.12292]
[1777793070889,59.29,78378.91,0.0,0.9994,0.0,0.12282]
[1777793073791,59.29,78379.24,0.0,0.9994,0.0,0.12254]
[1777793073831,59.29,78379.24,0.0,0.9994,0.0,0.12254]
[1777793073910,59.29,78379.34,0.0,0.9994,0.0,0.12253]
[1777793078945,59.29,78379.26,0.0,0.9994,0.0,0.12254]
[1777793083980,59.29,78379.21,0.0,0.9994,0.0,0.12255]
[1777793084987,59.29,78382.17,0.0,0.9994,0.0,0.12221]
[1777793085550,59.29,78382.17,0.0,0.9994,0.0,0.12221]
[1777793085584,59.29,78382.17,0.0,0.9994,0.0,0.12221]
[1777793085994,59.29,78384.73,0.0,0.9994,0.0,0.12193]
[1777793086433,59.29,78384.73,0.0,0.9994,0.0,0.12193]
[1777793086579,59.29,78384.73,0.0,0.9994,0.0,0.12193]
[1777793090022,59.29,78390.83,0.0,0.99941,0.0,0.12124]
[1777793091029,59.29,78393.79,0.0,0.99941,0.0,0.12091]
[1777793092036,59.29,78395.5,0.0,0.99941,0.0,0.12072]
[1777793093488,59.29,78395.36,0.0,0.99941,0.0,0.12073]
[1777793093585,59.29,78395.36,0.0,0.99941,0.0,0.12073]
[1777793094050,59.29,78396.11,0.0,0.99941,0.0,0.12065]
[1777793094739,59.29,78396.11,0.0,0.99941,0.0,0.12065]
[1777793094828,59.29,78396.11,0.0,0.99941,0.0,0.12065]
[1777793100130,59.29,78397.79,0.0,0.99941,0.0,0.12046]
[1777793105164,59.29,78398.09,0.0,0.99941,0.0,0.12043]
[1777793111209,59.29,78391.97,0.0,0.99941,0.0,0.12111]
[1777793114230,59.29,78389.15,0.0,0.99941,0.0,0.12143]
[1777793114911,59.29,78389.15,0.0,0.99941,0.0,0.12143]
[1777793115083,59.29,78389.15,0.0,0.99941,0.0,0.12143]
[1777793115237,59.29,78389.46,0.0,0.99941,0.0,0.12139]
[1777793118258,59.29,78385.81,0.0,0.99941,0.0,0.1218]
[1777793120124,59.29,78385.81,0.0,0.99941,0.0,0.1218]
[1777793120328,59.29,78386.16,0.0,0.99941,0.0,0.12176]
[1777793126315,59.29,78383.09,0.0,0.9994,0.0,0.12211]
[1777793127277,59.29,78383.09,0.0,0.9994,0.0,0.12211]
[1777793127330,59.29,78383.09,0.0,0.9994,0.0,0.12211]
[1777793128087,59.29,78383.09,0.0,0.9994,0.0,0.12211]
[1777793128177,59.29,78382.28,0.0,0.9994,0.0,0.1222]
[1777793128325,59.29,78382.28,0.0,0.9994,0.0,0.1222]
[1777793133364,59.29,78382.54,0.0,0.9994,0.0,0.12193]
[1777793138399,59.29,78383.18,0.0,0.9994,0.0,0.12186]
[1777793143434,59.29,78382.71,0.0,0.9994,0.0,0.12192]
[1777793146345,59.29,78382.99,0.0,0.9994,0.0,0.12188]
[1777793146584,59.29,78382.99,0.0,0.9994,0.0,0.12188]
[1777793147238,59.29,78382.99,0.0,0.9994,0.0,0.12188]
[1777793147240,59.29,78381.9,0.0,0.9994,0.0,0.12201]
[1777793147329,59.29,78381.9,0.0,0.9994,0.0,0.12201]
[1777793152497,59.29,78383.18,0.0,0.9994,0.0,0.12186]
[1777793158539,59.29,78385.13,0.0,0.99941,0.0,0.12164]
[1777793159546,59.29,78387.7,0.0,0.99941,0.0,0.12135]
[1777793160520,59.29,78387.7,0.0,0.99941,0.0,0.12135]
[1777793160584,59.29,78387.7,0.0,0.99941,0.0,0.12135]
[1777793160621,59.29,78389.02,0.0,0.99941,0.0,0.12121]
[1777793161634,59.29,78389.02,0.0,0.99941,0.0,0.12121]
[1777793161829,59.29,78389.02,0.0,0.99941,0.0,0.12121]
[1777793163573,59.29,78393.06,0.0,0.99941,0.0,0.12075]
[1777793168609,59.29,78392.53,0.0,0.99941,0.0,0.12081]
[1777793172077,59.29,78394.06,0.0,0.99941,0.0,0.12064]
[1777793172178,59.29,78394.62,0.0,0.99941,0.0,0.12058]
[1777793172338,59.29,78394.62,0.0,0.99941,0.0,0.12058]
[1777793173063,59.29,78394.62,0.0,0.99941,0.0,0.12058]
[1777793173078,59.29,78394.62,0.0,0.99941,0.0,0.12058]
[1777793175340,59.29,78395.39,0.0,0.99941,0.0,0.12049]
[1777793175658,59.29,78407.26,0.0,0.99942,0.0,0.11918]
[1777793176665,59.29,78413.54,0.0,0.99942,0.0,0.11849]
[1777793179109,59.29,78415.82,0.0,0.99942,0.0,0.11824]
[1777793184721,59.29,78414.41,0.0,0.99942,0.0,0.11839]
[1777793189058,59.29,78414.46,0.0,0.99942,0.0,0.11839]
[1777793189083,59.29,78414.46,0.0,0.99942,0.0,0.11839]
[1777793192586,59.29,78414.63,0.0,0.99942,0.0,0.11814]
[1777793192833,59.29,78414.63,0.0,0.99942,0.0,0.11814]
[1777793192929,59.29,78414.63,0.0,0.99942,0.0,0.11814]
[1777793194473,59.29,78414.7,0.0,0.99942,0.0,0.11813]
[1777793194583,59.29,78414.7,0.0,0.99942,0.0,0.11813]
[1777793199827,59.29,78413.81,0.0,0.99942,0.0,0.11823]
[1777793200741,59.29,78413.81,0.0,0.99942,0.0,0.11823]
[1777793200833,59.29,78413.81,0.0,0.99942,0.0,0.11823]
[1777793200834,59.29,78413.89,0.0,0.99942,0.0,0.11822]
[1777793201423,59.29,78413.89,0.0,0.99942,0.0,0.11822]
[1777793201590,59.29,78413.89,0.0,0.99942,0.0,0.11822]
[1777793206286,59.29,78413.61,0.0,0.99942,0.0,0.11825]
[1777793206335,59.29,78413.61,0.0,0.99942,0.0,0.11825]
[1777793208868,59.29,78413.61,0.0,0.99942,0.0,0.11825]
[1777793209082,59.29,78413.61,0.0,0.99942,0.0,0.11825]
[1777793209181,59.29,78413.11,0.0,0.99942,0.0,0.1183]
[1777793214932,59.29,78413.74,0.0,0.99942,0.0,0.11823]
[1777793219967,59.29,78411.33,0.0,0.99942,0.0,0.1185]
[1777793221186,59.29,78411.33,0.0,0.99942,0.0,0.1185]
[1777793221332,59.29,78411.33,0.0,0.99942,0.0,0.1185]
[1777793225009,59.29,78408.5,0.0,0.99942,0.0,0.11881]
[1777793226398,59.29,78407.52,0.0,0.99942,0.0,0.11892]
[1777793227016,59.29,78435.27,0.0,0.99944,0.0,0.1159]
[1777793228023,59.29,78443.72,0.0,0.99944,0.0,0.11499]
[1777793229030,59.29,78442.84,0.0,0.99944,0.0,0.11508]
[1777793230295,59.29,78442.84,0.0,0.99944,0.0,0.11508]
[1777793230347,59.29,78441.56,0.0,0.99944,0.0,0.11522]
[1777793236080,59.29,78443.97,0.0,0.99944,0.0,0.11496]
[1777793241115,59.29,78444.15,0.0,0.99944,0.0,0.11494]
[1777793246150,59.29,78443.94,0.0,0.99944,0.0,0.11497]
[1777793251185,59.29,78443.73,0.0,0.99944,0.0,0.11476]
[1777793254932,59.29,78443.87,0.0,0.99944,0.0,0.11475]
[1777793255082,59.29,78443.87,0.0,0.99944,0.0,0.11475]
[1777793255213,59.29,78446.63,0.0,0.99944,0.0,0.11445]
[1777793256086,59.29,78446.63,0.0,0.99944,0.0,0.11445]
[1777793256265,59.29,78446.63,0.0,0.99944,0.0,0.11445]
[1777793262263,59.29,78445.94,0.0,0.99944,0.0,0.11453]
[1777793262748,59.29,78445.94,0.0,0.99944,0.0,0.11453]
[1777793262831,59.29,78445.94,0.0,0.99944,0.0,0.11453]
[1777793263270,59.29,78445.8,0.0,0.99944,0.0,0.11454]
[1777793263535,59.29,78445.8,0.0,0.99944,0.0,0.11454]
[1777793263586,59.29,78445.8,0.0,0.99944,0.0,0.11454]
[1777793269311,59.29,78445.25,0.0,0.99944,0.0,0.1146]
[1777793270664,59.29,78445.25,0.0,0.99944,0.0,0.1146]
[1777793270830,59.29,78445.25,0.0,0.99944,0.0,0.1146]
[1777793271326,59.29,78445.29,0.0,0.99944,0.0,0.1146]
[1777793271561,59.29,78445.29,0.0,0.99944,0.0,0.1146]
[1777793271582,59.29,78445.29,0.0,0.99944,0.0,0.1146]
[1777793277368,59.29,78445.19,0.0,0.99944,0.0,0.11461]
[1777793282403,59.29,78445.37,0.0,0.99944,0.0,0.11459]
[1777793287438,59.29,78445.42,0.0,0.99944,0.0,0.11458]
[1777793289686,59.29,78445.36,0.0,0.99944,0.0,0.11459]
[1777793289830,59.29,78445.36,0.0,0.99944,0.0,0.11459]
[1777793292672,59.29,78443.92,0.0,0.99944,0.0,0.11474]
[1777793292830,59.29,78443.92,0.0,0.99944,0.0,0.11474]
[1777793292927,59.29,78443.74,0.0,0.99944,0.0,0.11476]
[1777793307578,59.29,78443.38,0.0,0.99944,0.0,0.1148]
[1777793310523,59.29,78443.22,0.0,0.99944,0.0,0.11482]
[1777793310582,59.29,78443.22,0.0,0.99944,0.0,0.11482]
[1777793315633,59.29,78443.23,0.0,0.99944,0.0,0.11459]
[1777793319972,59.29,78443.76,0.0,0.99944,0.0,0.11453]
[1777793320080,59.29,78443.76,0.0,0.99944,0.0,0.11453]
[1777793320177,59.29,78443.8,0.0,0.99944,0.0,0.11453]
[1777793321086,59.29,78443.8,0.0,0.99944,0.0,0.11453]
[1777793321343,59.29,78443.8,0.0,0.99944,0.0,0.11453]
[1777793326711,59.29,78442.42,0.0,0.99944,0.0,0.11468]
[1777793327701,59.29,78442.42,0.0,0.99944,0.0,0.11468]
[1777793327827,59.29,78442.42,0.0,0.99944,0.0,0.11468]
[1777793327926,59.29,78443.48,0.0,0.99944,0.0,0.11456]
[1777793328841,59.29,78443.48,0.0,0.99944,0.0,0.11456]
[1777793329093,59.29,78443.48,0.0,0.99944,0.0,0.11456]
[1777793332753,59.29,78438.88,0.0,0.99944,0.0,0.11505]
[1777793333760,59.29,78435.84,0.0,0.99944,0.0,0.11538]
[1777793334933,59.29,78435.84,0.0,0.99944,0.0,0.11538]
[1777793335078,59.29,78435.84,0.0,0.99944,0.0,0.11538]
[1777793335159,59.29,78426.14,0.0,0.99943,0.0,0.11642]
[1777793335774,59.29,78425.45,0.0,0.99943,0.0,0.1165]
[1777793336685,59.29,78425.45,0.0,0.99943,0.0,0.1165]
[1777793336833,59.29,78425.45,0.0,0.99943,0.0,0.1165]
[1777793339801,59.29,78421.48,0.0,0.99943,0.0,0.11693]
[1777793341239,59.29,78421.48,0.0,0.99943,0.0,0.11693]
[1777793341328,59.29,78421.48,0.0,0.99943,0.0,0.11693]
[1777793341401,59.29,78420.37,0.0,0.99943,0.0,0.11705]
[1777793341799,59.29,78420.37,0.0,0.99943,0.0,0.11705]
[1777793341834,59.29,78420.37,0.0,0.99943,0.0,0.11705]
[1777793345833,59.29,78418.88,0.0,0.99943,0.0,0.11721]
[1777793346088,59.29,78418.88,0.0,0.99943,0.0,0.11721]
[1777793346177,59.29,78419.1,0.0,0.99943,0.0,0.11719]
[1777793346525,59.29,78419.1,0.0,0.99943,0.0,0.11719]
[1777793346584,59.29,78419.1,0.0,0.99943,0.0,0.11719]
[1777793349810,59.29,78418.57,0.0,0.99943,0.0,0.11724]
[1777793349834,59.29,78418.57,0.0,0.99943,0.0,0.11724]
[1777793349872,59.29,78416.76,0.0,0.99943,0.0,0.11744]
[1777793350539,59.29,78416.76,0.0,0.99943,0.0,0.11744]
[1777793350592,59.29,78416.76,0.0,0.99943,0.0,0.11744]
[1777793354907,59.29,78410.28,0.0,0.99942,0.0,0.11815]
[1777793355716,59.29,78410.28,0.0,0.99942,0.0,0.11815]
[1777793355829,59.29,78410.28,0.0,0.99942,0.0,0.11815]
[1777793355914,59.29,78409.33,0.0,0.99942,0.0,0.11825]
[1777793356980,59.29,78409.33,0.0,0.99942,0.0,0.11825]
[1777793357086,59.29,78409.33,0.0,0.99942,0.0,0.11825]
[1777793362963,59.29,78406.04,0.0,0.99942,0.0,0.11861]
[1777793365383,59.29,78406.85,0.0,0.99942,0.0,0.11852]
[1777793365585,59.29,78406.88,0.0,0.99942,0.0,0.11852]
[1777793368678,59.29,78406.39,0.0,0.99942,0.0,0.11858]
[1777793368829,59.29,78406.39,0.0,0.99942,0.0,0.11858]
[1777793368882,59.29,78406.39,0.0,0.99942,0.0,0.11858]
[1777793374039,59.29,78406.33,0.0,0.99942,0.0,0.11835]
[1777793379077,59.29,78405.85,0.0,0.99942,0.0,0.1184]
[1777793379907,59.29,78405.85,0.0,0.99942,0.0,0.1184]
[1777793380090,59.29,78405.85,0.0,0.99942,0.0,0.1184]
[1777793385119,59.29,78405.82,0.0,0.99942,0.0,0.11841]
[1777793391161,59.29,78405.89,0.0,0.99942,0.0,0.1184]
[1777793395848,59.29,78405.89,0.0,0.99942,0.0,0.1184]
[1777793396057,59.29,78405.89,0.0,0.99942,0.0,0.1184]
[1777793396085,59.29,78405.89,0.0,0.99942,0.0,0.1184]
[1777793396196,59.29,78405.96,0.0,0.99942,0.0,0.11839]
[1777793401231,59.29,78405.85,0.0,0.99942,0.0,0.1184]
[1777793405428,59.29,78406.13,0.0,0.99942,0.0,0.11837]
[1777793405453,59.29,78406.13,0.0,0.99942,0.0,0.11837]
[1777793405576,59.29,78406.13,0.0,0.99942,0.0,0.11837]
[1777793406920,59.29,78406.13,0.0,0.99942,0.0,0.11837]
[1777793407076,59.29,78406.13,0.0,0.99942,0.0,0.11837]
[1777793407273,59.29,78406.17,0.0,0.99942,0.0,0.11837]
[1777793412308,59.29,78406.08,0.0,0.99942,0.0,0.11838]
[1777793417343,59.29,78405.81,0.0,0.99942,0.0,0.11841]
[1777793423386,59.29,78405.89,0.0,0.99942,0.0,0.1184]
[1777793428421,59.29,78405.98,0.0,0.99942,0.0,0.11839]
[1777793439498,59.29,78406.02,0.0,0.99942,0.0,0.11815]
[1777793443905,59.29,78404.79,0.0,0.99942,0.0,0.11829]
[1777793444075,59.29,78404.79,0.0,0.99942,0.0,0.11829]
[1777793444533,59.29,78404.68,0.0,0.99942,0.0,0.1183]
[1777793447614,59.29,78404.45,0.0,0.99942,0.0,0.11832]
[1777793447831,59.29,78404.45,0.0,0.99942,0.0,0.11832]
[1777793454230,59.29,78404.08,0.0,0.99942,0.0,0.11836]
[1777793454331,59.29,78404.15,0.0,0.99942,0.0,0.11836]
[1777793460382,59.29,78404.68,0.0,0.99942,0.0,0.1183]
[1777793460437,59.29,78404.56,0.0,0.99942,0.0,0.11831]
[1777793465682,59.29,78403.34,0.0,0.99942,0.0,0.11845]
[1777793470609,59.29,78403.22,0.0,0.99942,0.0,0.11846]
[1777793470718,59.29,78403.26,0.0,0.99942,0.0,0.11845]
[1777793475873,59.29,78403.14,0.0,0.99942,0.0,0.11847]
[1777793475923,59.29,78402.81,0.0,0.99942,0.0,0.1185]
[1777793477767,59.29,78404.38,0.0,0.99942,0.0,0.11833]
[1777793478774,59.29,78405.83,0.0,0.99942,0.0,0.11817]
[1777793483812,59.29,78405.87,0.0,0.99942,0.0,0.11817]
[1777793492875,59.29,78406.3,0.0,0.99943,0.0,0.11789]
[1777793496173,59.29,78406.34,0.0,0.99943,0.0,0.11788]
[1777793496327,59.29,78406.34,0.0,0.99943,0.0,0.11788]
[1777793496403,59.29,78406.34,0.0,0.99943,0.0,0.11788]
[1777793498024,59.29,78406.34,0.0,0.99943,0.0,0.11788]
[1777793498081,59.29,78406.34,0.0,0.99943,0.0,0.11788]
[1777793504097,59.29,78406.34,0.0,0.99943,0.0,0.11788]
[1777793504324,59.29,78406.34,0.0,0.99943,0.0,0.11788]
[1777793504459,59.29,78406.34,0.0,0.99943,0.0,0.11788]
[1777793504526,59.29,78406.19,0.0,0.99943,0.0,0.1179]
[1777793504959,59.29,78421.5,0.0,0.99943,0.0,0.11624]
[1777793505966,59.29,78429.25,0.0,0.99944,0.0,0.1154]
[1777793507128,59.29,78429.25,0.0,0.99944,0.0,0.1154]
[1777793507333,59.29,78429.25,0.0,0.99944,0.0,0.1154]
[1777793515542,59.29,78429.89,0.0,0.99944,0.0,0.11534]
[1777793515579,59.29,78429.89,0.0,0.99944,0.0,0.11534]
[1777793516335,59.29,78430.17,0.0,0.99944,0.0,0.11531]
[1777793516537,59.29,78432.65,0.0,0.99944,0.0,0.11504]
[1777793518327,59.29,78432.77,0.0,0.99944,0.0,0.11503]
[1777793518428,59.29,78433.41,0.0,0.99944,0.0,0.11496]
[1777793520648,59.29,78433.58,0.0,0.99944,0.0,0.11494]
[1777793520830,59.29,78434.63,0.0,0.99944,0.0,0.11483]
[1777793523085,59.29,78439.58,0.0,0.99944,0.0,0.1143]
[1777793524605,59.29,78439.58,0.0,0.99944,0.0,0.1143]
[1777793524634,59.29,78442.18,0.0,0.99945,0.0,0.11402]
[1777793524826,59.29,78442.18,0.0,0.99945,0.0,0.11402]
[1777793528423,59.29,78444.39,0.0,0.99945,0.0,0.11379]
[1777793528576,59.29,78444.39,0.0,0.99945,0.0,0.11379]
[1777793530135,59.29,78439.56,0.0,0.99944,0.0,0.1143]
[1777793531936,59.29,78440.85,0.0,0.99945,0.0,0.11417]
[1777793532078,59.29,78440.85,0.0,0.99945,0.0,0.11417]
[1777793532149,59.29,78439.82,0.0,0.99944,0.0,0.11428]
[1777793535865,59.29,78438.91,0.0,0.99944,0.0,0.11437]
[1777793536078,59.29,78438.91,0.0,0.99944,0.0,0.11437]
[1777793541114,59.29,78439.05,0.0,0.99944,0.0,0.11436]
[1777793541953,59.29,78437.71,0.0,0.99944,0.0,0.1145]
[1777793542078,59.29,78437.71,0.0,0.99944,0.0,0.1145]
[1777793543690,59.29,78437.39,0.0,0.99944,0.0,0.11453]
[1777793543834,59.29,78437.39,0.0,0.99944,0.0,0.11453]
[1777793543934,59.29,78437.39,0.0,0.99944,0.0,0.11453]
[1777793549268,59.29,78438.77,0.0,0.99944,0.0,0.11439]
[1777793549917,59.29,78438.77,0.0,0.99944,0.0,0.11439]
[1777793550084,59.29,78438.77,0.0,0.99944,0.0,0.11439]
[1777793556662,59.29,78438.15,0.0,0.99944,0.0,0.11423]
[1777793556841,59.29,78438.18,0.0,0.99944,0.0,0.11422]
[1777793556930,59.29,78438.18,0.0,0.99944,0.0,0.11422]
[1777793559145,59.29,78438.18,0.0,0.99944,0.0,0.11422]
[1777793559334,59.29,78438.18,0.0,0.99944,0.0,0.11422]
[1777793563546,59.29,78437.92,0.0,0.99944,0.0,0.11425]
[1777793563580,59.29,78437.92,0.0,0.99944,0.0,0.11425]
[1777793563622,59.29,78432.0,0.0,0.99944,0.0,0.11488]
[1777793564399,59.29,78432.0,0.0,0.99944,0.0,0.11488]
[1777793564586,59.29,78432.0,0.0,0.99944,0.0,0.11488]
[1777793564610,59.29,78431.54,0.0,0.99944,0.0,0.11493]
[1777793568401,59.29,78419.34,0.0,0.99943,0.0,0.11624]
[1777793568710,59.29,78419.34,0.0,0.99943,0.0,0.11624]
[1777793568836,59.29,78419.34,0.0,0.99943,0.0,0.11624]
[1777793570415,59.29,78417.16,0.0,0.99943,0.0,0.11648]
[1777793574749,59.29,78414.98,0.0,0.99943,0.0,0.11671]
[1777793574830,59.29,78414.98,0.0,0.99943,0.0,0.11671]
[1777793576913,59.29,78414.94,0.0,0.99943,0.0,0.11672]
[1777793577076,59.29,78414.94,0.0,0.99943,0.0,0.11672]
[1777793577124,59.29,78414.94,0.0,0.99943,0.0,0.11672]
[1777793580831,59.29,78414.45,0.0,0.99943,0.0,0.11677]
[1777793581080,59.29,78414.45,0.0,0.99943,0.0,0.11677]
[1777793586527,59.29,78414.23,0.0,0.99943,0.0,0.11679]
[1777793588537,59.29,78414.23,0.0,0.99943,0.0,0.11679]
[1777793588577,59.29,78414.23,0.0,0.99943,0.0,0.11679]
[1777793590555,59.29,78410.73,0.0,0.99943,0.0,0.11717]
[1777793591209,59.29,78410.73,0.0,0.99943,0.0,0.11717]
[1777793591333,59.29,78410.73,0.0,0.99943,0.0,0.11717]
[1777793591562,59.29,78410.13,0.0,0.99943,0.0,0.11724]
[1777793593402,59.29,78410.04,0.0,0.99943,0.0,0.11725]
[1777793593581,59.29,78410.04,0.0,0.99943,0.0,0.11725]
[1777793599139,59.29,78406.4,0.0,0.99943,0.0,0.11765]
[1777793599326,59.29,78406.4,0.0,0.99943,0.0,0.11765]
[1777793600023,59.29,78406.4,0.0,0.99943,0.0,0.11765]
[1777793600086,59.29,78406.4,0.0,0.99943,0.0,0.11765]
[1777793600125,59.29,78406.4,0.0,0.99943,0.0,0.11765]
[1777793603653,59.29,78403.37,0.0,0.99942,0.0,0.11798]
[1777793608340,59.29,78403.0,0.0,0.99942,0.0,0.11802]
[1777793608587,59.29,78403.0,0.0,0.99942,0.0,0.11802]
[1777793613724,59.29,78405.86,0.0,0.99943,0.0,0.11747]
[1777793613979,59.29,78405.86,0.0,0.99943,0.0,0.11747]
[1777793614076,59.29,78405.86,0.0,0.99943,0.0,0.11747]
[1777793616244,59.29,78405.5,0.0,0.99943,0.0,0.11751]
[1777793616331,59.29,78405.5,0.0,0.99943,0.0,0.11751]
[1777793616745,59.29,78401.97,0.0,0.99943,0.0,0.1179]
[1777793622013,59.29,78399.33,0.0,0.99942,0.0,0.11819]
[1777793622080,59.29,78399.33,0.0,0.99942,0.0,0.11819]
[1777793622786,59.29,78392.72,0.0,0.99942,0.0,0.11892]
[1777793626085,59.29,78391.22,0.0,0.99942,0.0,0.11908]
[1777793626334,59.29,78391.22,0.0,0.99942,0.0,0.11908]
[1777793626414,59.29,78389.86,0.0,0.99942,0.0,0.11923]
[1777793630239,59.29,78389.39,0.0,0.99942,0.0,0.11928]
[1777793630325,59.29,78389.39,0.0,0.99942,0.0,0.11928]
[1777793636339,59.29,78385.64,0.0,0.99942,0.0,0.1197]
[1777793636583,59.29,78385.64,0.0,0.99942,0.0,0.1197]
[1777793636681,59.29,78382.93,0.0,0.99941,0.0,0.12]
[1777793647961,59.29,78381.9,0.0,0.99941,0.0,0.12011]
[1777793648924,59.29,78381.9,0.0,0.99941,0.0,0.12011]
[1777793649076,59.29,78381.9,0.0,0.99941,0.0,0.12011]
[1777793654579,59.29,78382.17,0.0,0.99941,0.0,0.12008]
[1777793654827,59.29,78382.17,0.0,0.99941,0.0,0.12008]
[1777793656847,59.29,78382.2,0.0,0.99941,0.0,0.12008]
[1777793657083,59.29,78382.2,0.0,0.99941,0.0,0.12008]
[1777793657161,59.29,78382.27,0.0,0.99941,0.0,0.12007]
[1777793666092,59.29,78382.12,0.0,0.99941,0.0,0.12009]
[1777793668328,59.29,78382.12,0.0,0.99941,0.0,0.12009]
[1777793674268,59.29,78388.18,0.0,0.99942,0.0,0.11918]
[1777793675407,59.29,78388.18,0.0,0.99942,0.0,0.11918]
[1777793675580,59.29,78388.18,0.0,0.99942,0.0,0.11918]
[1777793675622,59.29,78388.57,0.0,0.99942,0.0,0.11914]
[1777793675880,59.29,78388.57,0.0,0.99942,0.0,0.11914]
[1777793676078,59.29,78388.57,0.0,0.99942,0.0,0.11914]
[1777793682324,59.29,78388.25,0.0,0.99942,0.0,0.11917]
[1777793687359,59.29,78389.95,0.0,0.99942,0.0,0.11899]
[1777793692394,59.29,78390.03,0.0,0.99942,0.0,0.11898]
[1777793693523,59.29,78390.03,0.0,0.99942,0.0,0.11898]
[1777793693577,59.29,78390.03,0.0,0.99942,0.0,0.11898]
[1777793693624,59.29,78390.03,0.0,0.99942,0.0,0.11898]
[1777793694244,59.29,78390.03,0.0,0.99942,0.0,0.11898]
[1777793694331,59.29,78390.03,0.0,0.99942,0.0,0.11898]
[1777793699442,59.29,78389.22,0.0,0.99942,0.0,0.11907]
[1777793704477,59.29,78389.37,0.0,0.99942,0.0,0.11905]
[1777793707309,59.29,78389.37,0.0,0.99942,0.0,0.11905]
[1777793707332,59.29,78389.37,0.0,0.99942,0.0,0.11905]
[1777793707411,59.29,78389.37,0.0,0.99942,0.0,0.11905]
[1777793708152,59.29,78389.37,0.0,0.99942,0.0,0.11905]
[1777793708327,59.29,78389.37,0.0,0.99942,0.0,0.11905]
[1777793719583,59.29,78389.12,0.0,0.99942,0.0,0.11908]
[1777793725625,59.29,78388.47,0.0,0.99942,0.0,0.11915]
[1777793730660,59.29,78388.52,0.0,0.99942,0.0,0.11915]
[1777793736703,59.29,78388.62,0.0,0.99942,0.0,0.1189]
[1777793738225,59.29,78388.62,0.0,0.99942,0.0,0.1189]
[1777793738333,59.29,78388.62,0.0,0.99942,0.0,0.1189]
[1777793738683,59.29,78388.62,0.0,0.99942,0.0,0.1189]
[1777793738830,59.29,78388.62,0.0,0.99942,0.0,0.1189]
[1777793738716,59.29,78388.65,0.0,0.99942,0.0,0.1189]
[1777793743752,59.29,78388.84,0.0,0.99942,0.0,0.11888]
[1777793748787,59.29,78388.88,0.0,0.99942,0.0,0.11887]
[1777793749070,59.29,78388.88,0.0,0.99942,0.0,0.11887]
[1777793749077,59.29,78388.88,0.0,0.99942,0.0,0.11887]
[1777793749652,59.29,78388.88,0.0,0.99942,0.0,0.11887]
[1777793749832,59.29,78388.88,0.0,0.99942,0.0,0.11887]
[1777793749840,59.29,78388.75,0.0,0.99942,0.0,0.11889]
[1777793758857,59.29,78389.34,0.0,0.99942,0.0,0.11882]
[1777793763893,59.29,78391.15,0.0,0.99942,0.0,0.11862]
[1777793764841,59.29,78391.15,0.0,0.99942,0.0,0.11862]
[1777793764900,59.29,78391.86,0.0,0.99942,0.0,0.11854]
[1777793765080,59.29,78391.86,0.0,0.99942,0.0,0.11854]
[1777793765250,59.29,78391.86,0.0,0.99942,0.0,0.11854]
[1777793765338,59.29,78391.86,0.0,0.99942,0.0,0.11854]
[1777793776987,59.29,78392.17,0.0,0.99942,0.0,0.11851]
[1777793781111,59.29,78391.87,0.0,0.99942,0.0,0.11854]
[1777793781330,59.29,78391.87,0.0,0.99942,0.0,0.11854]
[1777793781565,59.29,78391.87,0.0,0.99942,0.0,0.11854]
[1777793781585,59.29,78391.87,0.0,0.99942,0.0,0.11854]
[1777793781662,59.29,78391.9,0.0,0.99942,0.0,0.11854]
[1777793787056,59.29,78391.87,0.0,0.99942,0.0,0.11854]
[1777793792092,59.29,78391.67,0.0,0.99942,0.0,0.11833]
[1777793795338,59.29,78391.64,0.0,0.99942,0.0,0.11833]
[1777793795583,59.29,78391.64,0.0,0.99942,0.0,0.11833]
[1777793795844,59.29,78391.64,0.0,0.99942,0.0,0.11833]
[1777793795879,59.29,78391.71,0.0,0.99942,0.0,0.11833]
[1777793796076,59.29,78391.71,0.0,0.99942,0.0,0.11833]
[1777793801159,59.29,78389.97,0.0,0.99942,0.0,0.11852]
[1777793802221,59.29,78389.97,0.0,0.99942,0.0,0.11852]
[1777793802337,59.29,78389.97,0.0,0.99942,0.0,0.11852]
[1777793802516,59.29,78389.97,0.0,0.99942,0.0,0.11852]
[1777793802585,59.29,78389.97,0.0,0.99942,0.0,0.11852]
[1777793802617,59.29,78389.87,0.0,0.99942,0.0,0.11853]
[1777793807523,59.29,78387.69,0.0,0.99942,0.0,0.11877]
[1777793807580,59.29,78387.69,0.0,0.99942,0.0,0.11877]
[1777793807822,59.29,78387.69,0.0,0.99942,0.0,0.11877]
[1777793807923,59.29,78387.06,0.0,0.99942,0.0,0.11884]
[1777793808082,59.29,78387.06,0.0,0.99942,0.0,0.11884]
[1777793813242,59.29,78388.77,0.0,0.99942,0.0,0.11865]
[1777793817337,59.29,78388.73,0.0,0.99942,0.0,0.11865]
[1777793817582,59.29,78388.73,0.0,0.99942,0.0,0.11865]
[1777793817673,59.29,78388.73,0.0,0.99942,0.0,0.11865]
[1777793817835,59.29,78388.73,0.0,0.99942,0.0,0.11865]
[1777793817928,59.29,78388.49,0.0,0.99942,0.0,0.11868]
[1777793823313,59.29,78388.55,0.0,0.99942,0.0,0.11867]
[1777793830362,59.29,78389.08,0.0,0.99942,0.0,0.11862]
[1777793832239,59.29,78388.94,0.0,0.99942,0.0,0.11863]
[1777793832335,59.29,78388.94,0.0,0.99942,0.0,0.11863]
[1777793832848,59.29,78388.94,0.0,0.99942,0.0,0.11863]
[1777793832949,59.29,78389.58,0.0,0.99942,0.0,0.11856]
[1777793833086,59.29,78389.58,0.0,0.99942,0.0,0.11856]
[1777793839425,59.29,78390.19,0.0,0.99942,0.0,0.11849]
[1777793846805,59.29,78390.27,0.0,0.99942,0.0,0.11849]
[1777793846839,59.29,78390.27,0.0,0.99942,0.0,0.11849]
[1777793846907,59.29,78390.05,0.0,0.99942,0.0,0.11851]
[1777793847363,59.29,78390.05,0.0,0.99942,0.0,0.11851]
[1777793847578,59.29,78390.05,0.0,0.99942,0.0,0.11851]
[1777793853525,59.29,78391.77,0.0,0.99942,0.0,0.11809]
[1777793855468,59.29,78391.77,0.0,0.99942,0.0,0.11809]
[1777793855582,59.29,78391.77,0.0,0.99942,0.0,0.11809]
[1777793855680,59.29,78391.77,0.0,0.99942,0.0,0.11809]
[1777793856037,59.29,78391.77,0.0,0.99942,0.0,0.11809]
[1777793856087,59.29,78391.77,0.0,0.99942,0.0,0.11809]
[1777793864603,59.29,78391.77,0.0,0.99942,0.0,0.11809]
[1777793865344,59.29,78391.77,0.0,0.99942,0.0,0.11809]
[1777793865585,59.29,78391.77,0.0,0.99942,0.0,0.11809]
[1777793871651,59.29,78391.97,0.0,0.99942,0.0,0.11807]
[1777793873666,59.29,78394.69,0.0,0.99943,0.0,0.11777]
[1777793874137,59.29,78394.69,0.0,0.99943,0.0,0.11777]
[1777793874337,59.29,78394.69,0.0,0.99943,0.0,0.11777]
[1777793874673,59.29,78396.77,0.0,0.99943,0.0,0.11754]
[1777793875530,59.29,78396.77,0.0,0.99943,0.0,0.11754]
[1777793875579,59.29,78396.77,0.0,0.99943,0.0,0.11754]
[1777793875679,59.29,78400.0,0.0,0.99943,0.0,0.11719]
[1777793880309,59.29,78400.4,0.0,0.99943,0.0,0.11715]
[1777793880336,59.29,78400.4,0.0,0.99943,0.0,0.11715]
[1777793883590,59.29,78400.37,0.0,0.99943,0.0,0.11715]
[1777793883829,59.29,78400.37,0.0,0.99943,0.0,0.11715]
[1777793883848,59.29,78400.25,0.0,0.99943,0.0,0.11716]
[1777793886757,59.29,78398.02,0.0,0.99943,0.0,0.1174]
[1777793888260,59.29,78397.29,0.0,0.99943,0.0,0.11748]
[1777793888339,59.29,78397.29,0.0,0.99943,0.0,0.11748]
[1777793893806,59.29,78397.28,0.0,0.99943,0.0,0.11749]
[1777793894813,59.29,78399.79,0.0,0.99943,0.0,0.11721]
[1777793900855,59.29,78399.91,0.0,0.99943,0.0,0.1172]
[1777793905890,59.29,78400.08,0.0,0.99943,0.0,0.11718]
[1777793907471,59.29,78400.09,0.0,0.99943,0.0,0.11718]
[1777793907584,59.29,78400.09,0.0,0.99943,0.0,0.11718]
[1777793907974,59.29,78400.09,0.0,0.99943,0.0,0.11718]
[1777793908019,59.29,78400.13,0.0,0.99943,0.0,0.11717]
[1777793908086,59.29,78400.13,0.0,0.99943,0.0,0.11717]
[1777793913946,59.29,78401.18,0.0,0.99943,0.0,0.11683]
[1777793915226,59.29,78400.78,0.0,0.99943,0.0,0.11687]
[1777793915332,59.29,78400.78,0.0,0.99943,0.0,0.11687]
[1777793917839,59.29,78400.74,0.0,0.99943,0.0,0.11688]
[1777793917940,59.29,78400.74,0.0,0.99943,0.0,0.11688]
[1777793918080,59.29,78400.74,0.0,0.99943,0.0,0.11688]
[1777793919988,59.29,78400.81,0.0,0.99943,0.0,0.11687]
[1777793921223,59.29,78401.29,0.0,0.99943,0.0,0.11682]
[1777793921334,59.29,78401.29,0.0,0.99943,0.0,0.11682]
[1777793927036,59.29,78403.4,0.0,0.99943,0.0,0.11659]
[1777793931541,59.29,78403.68,0.0,0.99943,0.0,0.11656]
[1777793931582,59.29,78403.68,0.0,0.99943,0.0,0.11656]
[1777793932308,59.29,78403.68,0.0,0.99943,0.0,0.11656]
[1777793932338,59.29,78403.68,0.0,0.99943,0.0,0.11656]
[1777793932401,59.29,78403.59,0.0,0.99943,0.0,0.11657]
[1777793947177,59.29,78403.73,0.0,0.99943,0.0,0.11655]
[1777793950086,59.29,78403.92,0.0,0.99943,0.0,0.11653]
[1777793950335,59.29,78403.92,0.0,0.99943,0.0,0.11653]
[1777793950977,59.29,78403.92,0.0,0.99943,0.0,0.11653]
[1777793951079,59.29,78403.92,0.0,0.99943,0.0,0.11653]
[1777793950982,59.29,78403.92,0.0,0.99943,0.0,0.11653]
[1777793956240,59.29,78404.26,0.0,0.99943,0.0,0.1165]
[1777793957105,59.29,78404.26,0.0,0.99943,0.0,0.1165]
[1777793957334,59.29,78404.26,0.0,0.99943,0.0,0.1165]
[1777793958003,59.29,78404.26,0.0,0.99943,0.0,0.1165]
[1777793958083,59.29,78404.26,0.0,0.99943,0.0,0.1165]
[1777793958046,59.29,78404.54,0.0,0.99943,0.0,0.11647]
[1777793958153,59.29,78404.54,0.0,0.99943,0.0,0.11647]
[1777793963289,59.29,78405.62,0.0,0.99943,0.0,0.11635]
[1777793965318,59.29,78405.76,0.0,0.99943,0.0,0.11633]
[1777793965334,59.29,78405.76,0.0,0.99943,0.0,0.11633]
[1777793972352,59.29,78406.04,0.0,0.99943,0.0,0.11607]
[1777793977386,59.29,78406.37,0.0,0.99943,0.0,0.11604]
[1777793982937,59.29,78406.54,0.0,0.99943,0.0,0.11602]
[1777793983085,59.29,78406.54,0.0,0.99943,0.0,0.11602]
[1777793983096,59.29,78406.54,0.0,0.99943,0.0,0.11602]
[1777793983996,59.29,78406.54,0.0,0.99943,0.0,0.11602]
[1777793984083,59.29,78406.54,0.0,0.99943,0.0,0.11602]
[1777793987609,59.29,78407.69,0.0,0.99943,0.0,0.1159]
[1777793987832,59.29,78407.69,0.0,0.99943,0.0,0.1159]
[1777793987928,59.29,78411.39,0.0,0.99944,0.0,0.1155]
[1777793988472,59.29,78411.39,0.0,0.99944,0.0,0.1155]
[1777793988585,59.29,78411.39,0.0,0.99944,0.0,0.1155]
[1777793994506,59.29,78412.96,0.0,0.99944,0.0,0.11533]
[1777794000548,59.29,78413.73,0.0,0.99944,0.0,0.11525]
[1777794003342,59.29,78414.78,0.0,0.99944,0.0,0.11513]
[1777794003581,59.29,78414.78,0.0,0.99944,0.0,0.11513]
[1777794003614,59.29,78414.95,0.0,0.99944,0.0,0.11512]
[1777794004311,59.29,78414.95,0.0,0.99944,0.0,0.11512]
[1777794004336,59.29,78414.95,0.0,0.99944,0.0,0.11512]
[1777794007032,59.29,78415.69,0.0,0.99944,0.0,0.11504]
[1777794007082,59.29,78415.69,0.0,0.99944,0.0,0.11504]
[1777794007067,59.29,78417.84,0.0,0.99944,0.0,0.11481]
[1777794007671,59.29,78417.84,0.0,0.99944,0.0,0.11481]
[1777794007828,59.29,78417.84,0.0,0.99944,0.0,0.11481]
[1777794007872,59.29,78422.77,0.0,0.99944,0.0,0.11428]
[1777794009612,59.29,78424.27,0.0,0.99944,0.0,0.11412]
[1777794011073,59.29,78424.27,0.0,0.99944,0.0,0.11412]
[1777794011144,59.29,78424.27,0.0,0.99944,0.0,0.11412]
[1777794012632,59.29,78428.1,0.0,0.99945,0.0,0.11371]
[1777794013639,59.29,78430.25,0.0,0.99945,0.0,0.11349]
[1777794015524,59.29,78430.64,0.0,0.99945,0.0,0.11345]
[1777794015576,59.29,78430.64,0.0,0.99945,0.0,0.11345]
[1777794017444,59.29,78430.82,0.0,0.99945,0.0,0.11343]
[1777794017581,59.29,78430.82,0.0,0.99945,0.0,0.11343]
[1777794017667,59.29,78430.85,0.0,0.99945,0.0,0.11342]
[1777794020236,59.29,78431.33,0.0,0.99945,0.0,0.11337]
[1777794020326,59.29,78431.33,0.0,0.99945,0.0,0.11337]
[1777794026731,59.29,78430.95,0.0,0.99945,0.0,0.11341]
[1777794027742,59.29,78430.95,0.0,0.99945,0.0,0.11341]
[1777794027832,59.29,78430.95,0.0,0.99945,0.0,0.11341]
[1777794029546,59.29,78431.34,0.0,0.99945,0.0,0.11337]
[1777794029578,59.29,78431.34,0.0,0.99945,0.0,0.11337]
[1777794029752,59.29,78431.19,0.0,0.99945,0.0,0.11339]
[1777794035794,59.29,78431.38,0.0,0.99945,0.0,0.11314]
[1777794038424,59.29,78431.38,0.0,0.99945,0.0,0.11314]
[1777794038578,59.29,78431.38,0.0,0.99945,0.0,0.11314]
[1777794038815,59.29,78426.46,0.0,0.99945,0.0,0.11366]
[1777794039822,59.29,78424.56,0.0,0.99945,0.0,0.11386]
[1777794040259,59.29,78424.56,0.0,0.99945,0.0,0.11386]
[1777794040329,59.29,78424.56,0.0,0.99945,0.0,0.11386]
[1777794042843,59.29,78425.81,0.0,0.99945,0.0,0.11373]
[1777794047878,59.29,78426.19,0.0,0.99945,0.0,0.11369]
[1777794050673,59.29,78426.15,0.0,0.99945,0.0,0.1137]
[1777794050829,59.29,78426.15,0.0,0.99945,0.0,0.1137]
[1777794055934,59.29,78426.27,0.0,0.99945,0.0,0.11368]
[1777794060968,59.29,78426.24,0.0,0.99945,0.0,0.11369]
[1777794065107,59.29,78426.36,0.0,0.99945,0.0,0.11367]
[1777794065328,59.29,78426.36,0.0,0.99945,0.0,0.11367]
[1777794066331,59.29,78426.43,0.0,0.99945,0.0,0.11367]
[1777794068019,59.29,78426.47,0.0,0.99945,0.0,0.11366]
[1777794073053,59.29,78427.23,0.0,0.99945,0.0,0.11358]
[1777794073294,59.29,78427.23,0.0,0.99945,0.0,0.11358]
[1777794073335,59.29,78427.23,0.0,0.99945,0.0,0.11358]
[1777794080103,59.29,78426.43,0.0,0.99945,0.0,0.11367]
[1777794081438,59.29,78426.43,0.0,0.99945,0.0,0.11367]
[1777794081591,59.29,78426.43,0.0,0.99945,0.0,0.11367]
[1777794081646,59.29,78426.43,0.0,0.99945,0.0,0.11367]
[1777794083875,59.29,78426.58,0.0,0.99945,0.0,0.11365]
[1777794084081,59.29,78426.58,0.0,0.99945,0.0,0.11365]
[1777794089166,59.29,78422.53,0.0,0.99944,0.0,0.11408]
[1777794089969,59.29,78422.53,0.0,0.99944,0.0,0.11408]
[1777794090082,59.29,78422.53,0.0,0.99944,0.0,0.11408]
[1777794090173,59.29,78422.29,0.0,0.99944,0.0,0.11411]
[1777794092926,59.29,78422.47,0.0,0.99945,0.0,0.11386]
[1777794093074,59.29,78422.47,0.0,0.99945,0.0,0.11386]
[1777794096215,59.29,78425.45,0.0,0.99945,0.0,0.11354]
[1777794097868,59.29,78425.54,0.0,0.99945,0.0,0.11353]
[1777794098000,59.29,78425.54,0.0,0.99945,0.0,0.11353]
[1777794098075,59.29,78425.54,0.0,0.99945,0.0,0.11353]
[1777794098229,59.29,78426.44,0.0,0.99945,0.0,0.11344]
[1777794103264,59.29,78429.13,0.0,0.99945,0.0,0.11316]
[1777794109230,59.29,78429.08,0.0,0.99945,0.0,0.11316]
[1777794109327,59.29,78429.11,0.0,0.99945,0.0,0.11316]
[1777794110672,59.29,78429.33,0.0,0.99945,0.0,0.11313]
[1777794110828,59.29,78429.33,0.0,0.99945,0.0,0.11313]
[1777794110927,59.29,78429.36,0.0,0.99945,0.0,0.11313]
[1777794113107,59.29,78429.18,0.0,0.99945,0.0,0.11315]
[1777794113331,59.29,78431.22,0.0,0.99945,0.0,0.11294]
[1777794120383,59.29,78433.78,0.0,0.99945,0.0,0.11267]
[1777794125643,59.29,78434.16,0.0,0.99945,0.0,0.11263]
[1777794125829,59.29,78434.16,0.0,0.99945,0.0,0.11263]
[1777794127290,59.29,78434.16,0.0,0.99945,0.0,0.11263]
[1777794127328,59.29,78434.16,0.0,0.99945,0.0,0.11263]
[1777794128438,59.29,78434.08,0.0,0.99945,0.0,0.11263]
[1777794132112,59.29,78434.85,0.0,0.99945,0.0,0.11255]
[1777794132330,59.29,78434.7,0.0,0.99945,0.0,0.11257]
[1777794137502,59.29,78434.6,0.0,0.99945,0.0,0.11258]
[1777794139737,59.29,78434.78,0.0,0.99945,0.0,0.11256]
[1777794139829,59.29,78434.78,0.0,0.99945,0.0,0.11256]
[1777794140822,59.29,78434.85,0.0,0.99945,0.0,0.11255]
[1777794141082,59.29,78434.85,0.0,0.99945,0.0,0.11255]
[1777794141178,59.29,78434.88,0.0,0.99945,0.0,0.11255]
[1777794146564,59.29,78435.02,0.0,0.99945,0.0,0.11254]
[1777794151724,59.29,78434.98,0.0,0.99945,0.0,0.11254]
[1777794151829,59.29,78434.98,0.0,0.99945,0.0,0.11254]
[1777794159658,59.29,78435.61,0.0,0.99945,0.0,0.11225]
[1777794164692,59.29,78435.54,0.0,0.99945,0.0,0.11226]
[1777794170135,59.29,78437.46,0.0,0.99946,0.0,0.11206]
[1777794170328,59.29,78437.63,0.0,0.99946,0.0,0.11204]
[1777794171842,59.29,78437.63,0.0,0.99946,0.0,0.11204]
[1777794172085,59.29,78437.63,0.0,0.99946,0.0,0.11204]
[1777794177791,59.29,78437.63,0.0,0.99946,0.0,0.11204]
[1777794177827,59.29,78437.63,0.0,0.99946,0.0,0.11204]
[1777794178791,59.29,78437.66,0.0,0.99946,0.0,0.11204]
[1777794183826,59.29,78437.66,0.0,0.99946,0.0,0.11204]
[1777794188861,59.29,78439.75,0.0,0.99946,0.0,0.11182]
[1777794190497,59.29,78439.79,0.0,0.99946,0.0,0.11181]
[1777794190576,59.29,78439.79,0.0,0.99946,0.0,0.11181]
[1777794192185,59.29,78439.9,0.0,0.99946,0.0,0.1118]
[1777794192281,59.29,78439.9,0.0,0.99946,0.0,0.1118]
[1777794192336,59.29,78439.9,0.0,0.99946,0.0,0.1118]
[1777794197380,59.29,78439.64,0.0,0.99946,0.0,0.11183]
[1777794197578,59.29,78439.64,0.0,0.99946,0.0,0.11183]
[1777794204973,59.29,78439.57,0.0,0.99946,0.0,0.11184]
[1777794205609,59.29,78439.57,0.0,0.99946,0.0,0.11184]
[1777794205826,59.29,78439.57,0.0,0.99946,0.0,0.11184]
[1777794205980,59.29,78436.55,0.0,0.99945,0.0,0.11215]
[1777794206987,59.29,78432.13,0.0,0.99945,0.0,0.11262]
[1777794208006,59.29,78432.13,0.0,0.99945,0.0,0.11262]
[1777794208085,59.29,78432.13,0.0,0.99945,0.0,0.11262]
[1777794208152,59.29,78431.49,0.0,0.99945,0.0,0.11268]
[1777794212451,59.29,78430.6,0.0,0.99945,0.0,0.11255]
[1777794212576,59.29,78430.6,0.0,0.99945,0.0,0.11255]
[1777794216337,59.29,78429.65,0.0,0.99945,0.0,0.11265]
[1777794227128,59.29,78428.29,0.0,0.99945,0.0,0.1128]
[1777794229889,59.29,78427.89,0.0,0.99945,0.0,0.11284]
[1777794230083,59.29,78427.89,0.0,0.99945,0.0,0.11284]
[1777794230220,59.29,78427.89,0.0,0.99945,0.0,0.11284]
[1777794234336,59.29,78427.89,0.0,0.99945,0.0,0.11284]
[1777794236313,59.29,78428.02,0.0,0.99945,0.0,0.11282]
[1777794236338,59.29,78428.02,0.0,0.99945,0.0,0.11282]
[1777794237198,59.29,78427.84,0.0,0.99945,0.0,0.11284]
[1777794240393,59.29,78426.96,0.0,0.99945,0.0,0.11294]
[1777794244171,59.29,78424.37,0.0,0.99945,0.0,0.11321]
[1777794252310,59.29,78423.34,0.0,0.99945,0.0,0.11332]
[1777794256452,59.29,78423.85,0.0,0.99945,0.0,0.11326]
[1777794256574,59.29,78423.85,0.0,0.99945,0.0,0.11326]
[1777794259290,59.29,78422.86,0.0,0.99945,0.0,0.11337]
[1777794259332,59.29,78422.86,0.0,0.99945,0.0,0.11337]
[1777794259360,59.29,78423.31,0.0,0.99945,0.0,0.11332]
[1777794265403,59.29,78423.22,0.0,0.99945,0.0,0.11333]
[1777794270437,59.29,78422.98,0.0,0.99945,0.0,0.11336]
[1777794275602,59.29,78421.94,0.0,0.99945,0.0,0.11324]
[1777794275660,59.29,78408.7,0.0,0.99944,0.0,0.11465]
[1777794276480,59.29,78394.43,0.0,0.99943,0.0,0.11618]
[1777794277520,59.29,78394.43,0.0,0.99943,0.0,0.11618]
[1777794277562,59.29,78388.2,0.0,0.99943,0.0,0.11686]
[1777794279355,59.29,78388.2,0.0,0.99943,0.0,0.11686]
[1777794285343,59.29,78386.3,0.0,0.99943,0.0,0.11706]
[1777794288410,59.29,78385.46,0.0,0.99943,0.0,0.11715]
[1777794289570,59.29,78381.67,0.0,0.99943,0.0,0.11757]
[1777794292105,59.29,78379.49,0.0,0.99942,0.0,0.11781]
[1777794292592,59.29,78375.11,0.0,0.99942,0.0,0.11829]
[1777794298087,59.29,78375.24,0.0,0.99942,0.0,0.11827]
[1777794300649,59.29,78378.76,0.0,0.99942,0.0,0.11789]
[1777794302260,59.29,78378.76,0.0,0.99942,0.0,0.11789]
[1777794302326,59.29,78378.76,0.0,0.99942,0.0,0.11789]
[1777794302361,59.29,78383.83,0.0,0.99943,0.0,0.11733]
[1777794302663,59.29,78387.48,0.0,0.99943,0.0,0.11693]
[1777794305066,59.29,78388.69,0.0,0.99943,0.0,0.1168]
[1777794305088,59.29,78388.69,0.0,0.99943,0.0,0.1168]
[1777794305159,59.29,78388.47,0.0,0.99943,0.0,0.11683]
[1777794306082,59.29,78388.47,0.0,0.99943,0.0,0.11683]
[1777794311726,59.29,78388.3,0.0,0.99943,0.0,0.11685]
[1777794316290,59.29,78388.88,0.0,0.99943,0.0,0.11678]
[1777794316335,59.29,78388.88,0.0,0.99943,0.0,0.11678]
[1777794316426,59.29,78388.84,0.0,0.99943,0.0,0.11679]
[1777794322082,59.29,78388.81,0.0,0.99943,0.0,0.11679]
[1777794322953,59.29,78388.81,0.0,0.99943,0.0,0.11679]
[1777794323081,59.29,78388.81,0.0,0.99943,0.0,0.11679]
[1777794323137,59.29,78388.34,0.0,0.99943,0.0,0.11684]
[1777794326832,59.29,78391.03,0.0,0.99943,0.0,0.11655]
[1777794331866,59.29,78395.27,0.0,0.99943,0.0,0.11586]
[1777794334045,59.29,78395.41,0.0,0.99943,0.0,0.11585]
[1777794334081,59.29,78395.41,0.0,0.99943,0.0,0.11585]
[1777794340931,59.29,78396.69,0.0,0.99944,0.0,0.11571]
[1777794342105,59.29,78396.69,0.0,0.99944,0.0,0.11571]
[1777794342331,59.29,78396.69,0.0,0.99944,0.0,0.11571]
[1777794342427,59.29,78396.65,0.0,0.99944,0.0,0.11571]
[1777794343756,59.29,78396.72,0.0,0.99944,0.0,0.1157]
[1777794343832,59.29,78396.72,0.0,0.99944,0.0,0.1157]
[1777794355030,59.29,78396.78,0.0,0.99944,0.0,0.1157]
[1777794357425,59.29,78396.78,0.0,0.99944,0.0,0.1157]
[1777794357426,59.29,78396.94,0.0,0.99944,0.0,0.11568]
[1777794357586,59.29,78396.94,0.0,0.99944,0.0,0.11568]
[1777794358210,59.29,78396.94,0.0,0.99944,0.0,0.11568]
[1777794358332,59.29,78396.94,0.0,0.99944,0.0,0.11568]
[1777794364989,59.29,78397.23,0.0,0.99944,0.0,0.11565]
[1777794365085,59.29,78397.23,0.0,0.99944,0.0,0.11565]
[1777794365100,59.29,78397.88,0.0,0.99944,0.0,0.11558]
[1777794366057,59.29,78397.88,0.0,0.99944,0.0,0.11558]
[1777794366086,59.29,78397.88,0.0,0.99944,0.0,0.11558]
[1777794371227,59.29,78397.88,0.0,0.99944,0.0,0.11558]
[1777794377466,59.29,78397.88,0.0,0.99944,0.0,0.11558]
[1777794377580,59.29,78397.88,0.0,0.99944,0.0,0.11558]
[1777794378264,59.29,78397.88,0.0,0.99944,0.0,0.11558]
[1777794378335,59.29,78397.88,0.0,0.99944,0.0,0.11558]
[1777794378410,59.29,78397.88,0.0,0.99944,0.0,0.11558]
[1777794384233,59.29,78398.65,0.0,0.99944,0.0,0.1155]
[1777794386674,59.29,78396.93,0.0,0.99944,0.0,0.11568]
[1777794386838,59.29,78396.93,0.0,0.99944,0.0,0.11568]
[1777794387264,59.29,78396.93,0.0,0.99944,0.0,0.11568]
[1777794387340,59.29,78396.93,0.0,0.99944,0.0,0.11568]
[1777794387424,59.29,78396.86,0.0,0.99944,0.0,0.11569]
[1777794388263,59.29,78391.23,0.0,0.99943,0.0,0.1163]
[1777794394306,59.29,78390.14,0.0,0.99943,0.0,0.11619]
[1777794395468,59.29,78390.14,0.0,0.99943,0.0,0.11619]
[1777794396324,59.29,78377.72,0.0,0.99943,0.0,0.11754]
[1777794398338,59.29,78375.45,0.0,0.99942,0.0,0.11778]
[1777794399337,59.29,78375.45,0.0,0.99942,0.0,0.11778]
[1777794405389,59.29,78372.7,0.0,0.99942,0.0,0.11809]
[1777794405775,59.29,78372.7,0.0,0.99942,0.0,0.11809]
[1777794405836,59.29,78372.7,0.0,0.99942,0.0,0.11809]
[1777794410534,59.29,78370.28,0.0,0.99942,0.0,0.11835]
[1777794410541,59.29,78370.16,0.0,0.99942,0.0,0.11837]
[1777794410580,59.29,78370.16,0.0,0.99942,0.0,0.11837]
[1777794414303,59.29,78370.0,0.0,0.99942,0.0,0.11838]
[1777794414331,59.29,78370.0,0.0,0.99942,0.0,0.11838]
[1777794415460,59.29,78373.31,0.0,0.99942,0.0,0.11802]
[1777794417266,59.29,78372.84,0.0,0.99942,0.0,0.11807]
[1777794417328,59.29,78372.84,0.0,0.99942,0.0,0.11807]
[1777794417474,59.29,78373.86,0.0,0.99942,0.0,0.11796]
[1777794422509,59.29,78374.88,0.0,0.99942,0.0,0.11785]
[1777794422927,59.29,78374.88,0.0,0.99942,0.0,0.11785]
[1777794423081,59.29,78374.88,0.0,0.99942,0.0,0.11785]
[1777794430567,59.29,78375.0,0.0,0.99942,0.0,0.11783]
[1777794434673,59.29,78374.49,0.0,0.99942,0.0,0.11789]
[1777794434837,59.29,78374.49,0.0,0.99942,0.0,0.11789]
[1777794435553,59.29,78374.49,0.0,0.99942,0.0,0.11789]
[1777794434900,59.29,78374.49,0.0,0.99942,0.0,0.11789]
[1777794435585,59.29,78374.49,0.0,0.99942,0.0,0.11789]
[1777794442651,59.29,78374.29,0.0,0.99942,0.0,0.11791]
[1777794447686,59.29,78374.22,0.0,0.99942,0.0,0.11792]
[1777794448618,59.29,78374.22,0.0,0.99942,0.0,0.11792]
[1777794448828,59.29,78374.22,0.0,0.99942,0.0,0.11792]
[1777794449214,59.29,78374.22,0.0,0.99942,0.0,0.11792]
[1777794449333,59.29,78374.22,0.0,0.99942,0.0,0.11792]
[1777794449426,59.29,78374.22,0.0,0.99942,0.0,0.11792]
[1777794457230,59.29,78374.15,0.0,0.99942,0.0,0.11769]
[1777794457328,59.29,78374.15,0.0,0.99942,0.0,0.11769]
[1777794457370,59.29,78374.15,0.0,0.99942,0.0,0.11769]
[1777794457985,59.29,78374.15,0.0,0.99942,0.0,0.11769]
[1777794458084,59.29,78374.15,0.0,0.99942,0.0,0.11769]
[1777794465813,59.29,78372.99,0.0,0.99942,0.0,0.11782]
[1777794470849,59.29,78372.85,0.0,0.99942,0.0,0.11784]
[1777794472796,59.29,78373.3,0.0,0.99942,0.0,0.11779]
[1777794472843,59.29,78373.3,0.0,0.99942,0.0,0.11779]
[1777794472882,59.29,78373.3,0.0,0.99942,0.0,0.11779]
[1777794473964,59.29,78373.3,0.0,0.99942,0.0,0.11779]
[1777794474088,59.29,78373.3,0.0,0.99942,0.0,0.11779]
[1777794481926,59.29,78373.17,0.0,0.99942,0.0,0.1178]
[1777794488047,59.29,78373.17,0.0,0.99942,0.0,0.1178]
[1777794488079,59.29,78373.17,0.0,0.99942,0.0,0.1178]
[1777794488146,59.29,78373.17,0.0,0.99942,0.0,0.1178]
[1777794489381,59.29,78373.17,0.0,0.99942,0.0,0.1178]
[1777794489583,59.29,78373.17,0.0,0.99942,0.0,0.1178]
[1777794499045,59.29,78371.93,0.0,0.99942,0.0,0.11794]
[1777794503073,59.29,78366.22,0.0,0.99942,0.0,0.11857]
[1777794504080,59.29,78363.06,0.0,0.99942,0.0,0.11891]
[1777794506027,59.29,78363.19,0.0,0.99942,0.0,0.1189]
[1777794506076,59.29,78363.19,0.0,0.99942,0.0,0.1189]
[1777794506094,59.29,78363.16,0.0,0.99942,0.0,0.1189]
[1777794507534,59.29,78363.16,0.0,0.99942,0.0,0.1189]
[1777794507578,59.29,78363.16,0.0,0.99942,0.0,0.1189]
[1777794511954,59.29,78362.63,0.0,0.99942,0.0,0.11873]
[1777794512078,59.29,78362.63,0.0,0.99942,0.0,0.11873]
[1777794512135,59.29,78362.56,0.0,0.99942,0.0,0.11874]
[1777794512976,59.29,78362.56,0.0,0.99942,0.0,0.11874]
[1777794513083,59.29,78362.56,0.0,0.99942,0.0,0.11874]
[1777794518177,59.29,78362.42,0.0,0.99942,0.0,0.11875]
[1777794518816,59.29,78362.42,0.0,0.99942,0.0,0.11875]
[1777794518831,59.29,78362.42,0.0,0.99942,0.0,0.11875]
[1777794519184,59.29,78362.39,0.0,0.99942,0.0,0.11875]
[1777794519823,59.29,78362.39,0.0,0.99942,0.0,0.11875]
[1777794520080,59.29,78362.39,0.0,0.99942,0.0,0.11875]
[1777794527241,59.29,78362.17,0.0,0.99942,0.0,0.11878]
[1777794534629,59.29,78362.17,0.0,0.99942,0.0,0.11878]
[1777794534676,59.29,78362.17,0.0,0.99942,0.0,0.11878]
[1777794534830,59.29,78362.17,0.0,0.99942,0.0,0.11878]
[1777794535957,59.29,78362.17,0.0,0.99942,0.0,0.11878]
[1777794536079,59.29,78362.17,0.0,0.99942,0.0,0.11878]
[1777794539325,59.29,78361.03,0.0,0.99942,0.0,0.1189]
[1777794541534,59.29,78359.64,0.0,0.99942,0.0,0.11906]
[1777794541580,59.29,78359.64,0.0,0.99942,0.0,0.11906]
[1777794547383,59.29,78359.34,0.0,0.99942,0.0,0.11909]
[1777794548510,59.29,78359.34,0.0,0.99942,0.0,0.11909]
[1777794548578,59.29,78359.34,0.0,0.99942,0.0,0.11909]
[1777794548671,59.29,78359.32,0.0,0.99942,0.0,0.11909]
[1777794549585,59.29,78359.32,0.0,0.99942,0.0,0.11909]
[1777794549832,59.29,78359.1,0.0,0.99942,0.0,0.11912]
[1777794557453,59.29,78359.74,0.0,0.99942,0.0,0.11905]
[1777794560323,59.29,78360.52,0.0,0.99942,0.0,0.11896]
[1777794560577,59.29,78360.52,0.0,0.99942,0.0,0.11896]
[1777794560676,59.29,78360.52,0.0,0.99942,0.0,0.11896]
[1777794561670,59.29,78360.52,0.0,0.99942,0.0,0.11896]
[1777794561839,59.29,78360.52,0.0,0.99942,0.0,0.11896]
[1777794569537,59.29,78360.49,0.0,0.99942,0.0,0.11896]
[1777794570092,59.29,78360.49,0.0,0.99942,0.0,0.11896]
[1777794570341,59.29,78360.49,0.0,0.99942,0.0,0.11896]
[1777794571164,59.29,78360.46,0.0,0.99942,0.0,0.11897]
[1777794571332,59.29,78360.46,0.0,0.99942,0.0,0.11897]
[1777794571374,59.29,78360.46,0.0,0.99942,0.0,0.11873]
[1777794573565,59.29,78367.33,0.0,0.99942,0.0,0.11798]
[1777794574572,59.29,78370.23,0.0,0.99942,0.0,0.11766]
[1777794574740,59.29,78370.23,0.0,0.99942,0.0,0.11766]
[1777794574835,59.29,78370.23,0.0,0.99942,0.0,0.11766]
[1777794575579,59.29,78373.36,0.0,0.99943,0.0,0.11732]
[1777794576586,59.29,78380.13,0.0,0.99943,0.0,0.11658]
[1777794578321,59.29,78381.15,0.0,0.99943,0.0,0.11647]
[1777794578590,59.29,78381.15,0.0,0.99943,0.0,0.11647]
[1777794579589,59.29,78380.9,0.0,0.99943,0.0,0.1165]
[1777794579607,59.29,78381.04,0.0,0.99943,0.0,0.11648]
[1777794579829,59.29,78381.04,0.0,0.99943,0.0,0.11648]
[1777794580614,59.29,78381.01,0.0,0.99943,0.0,0.11648]
[1777794585649,59.29,78382.58,0.0,0.99943,0.0,0.11631]
[1777794587444,59.29,78382.58,0.0,0.99943,0.0,0.11631]
[1777794587584,59.29,78382.58,0.0,0.99943,0.0,0.11631]
[1777794593713,59.29,78382.3,0.0,0.99943,0.0,0.11634]
[1777794604710,59.29,78382.53,0.0,0.99943,0.0,0.11632]
[1777794604834,59.29,78382.53,0.0,0.99943,0.0,0.11632]
[1777794604891,59.29,78382.53,0.0,0.99943,0.0,0.11632]
[1777794606219,59.29,78382.53,0.0,0.99943,0.0,0.11632]
[1777794606332,59.29,78382.53,0.0,0.99943,0.0,0.11632]
[1777794618889,59.29,78382.93,0.0,0.99943,0.0,0.11628]
[1777794623143,59.29,78382.93,0.0,0.99943,0.0,0.11628]
[1777794623334,59.29,78382.93,0.0,0.99943,0.0,0.11628]
[1777794623367,59.29,78382.85,0.0,0.99943,0.0,0.11628]
[1777794625002,59.29,78382.85,0.0,0.99943,0.0,0.11628]
[1777794625085,59.29,78382.85,0.0,0.99943,0.0,0.11628]
[1777794634631,59.29,78381.67,0.0,0.99943,0.0,0.11641]
[1777794634682,59.29,78381.7,0.0,0.99943,0.0,0.11618]
[1777794634829,59.29,78381.7,0.0,0.99943,0.0,0.11618]
[1777794636331,59.29,78381.7,0.0,0.99943,0.0,0.11618]
[1777794636546,59.29,78381.7,0.0,0.99943,0.0,0.11618]
[1777794636559,59.29,78381.77,0.0,0.99943,0.0,0.11617]
[1777794642051,59.29,78382.41,0.0,0.99943,0.0,0.1161]
[1777794648619,59.29,78382.38,0.0,0.99943,0.0,0.1161]
[1777794655142,59.29,78380.39,0.0,0.99943,0.0,0.11632]
[1777794655856,59.29,78380.39,0.0,0.99943,0.0,0.11632]
[1777794656076,59.29,78380.39,0.0,0.99943,0.0,0.11632]
[1777794656149,59.29,78379.62,0.0,0.99943,0.0,0.1164]
[1777794658152,59.29,78378.56,0.0,0.99943,0.0,0.11652]
[1777794658339,59.29,78378.56,0.0,0.99943,0.0,0.11652]
[1777794664205,59.29,78378.46,0.0,0.99943,0.0,0.11653]
[1777794666219,59.29,78379.93,0.0,0.99943,0.0,0.11637]
[1777794669127,59.29,78379.71,0.0,0.99943,0.0,0.11639]
[1777794669327,59.29,78379.71,0.0,0.99943,0.0,0.11639]
[1777794669426,59.29,78379.72,0.0,0.99943,0.0,0.11639]
[1777794670726,59.29,78379.72,0.0,0.99943,0.0,0.11639]
[1777794670833,59.29,78379.72,0.0,0.99943,0.0,0.11639]
[1777794676289,59.29,78379.87,0.0,0.99943,0.0,0.11638]
[1777794681324,59.29,78379.83,0.0,0.99943,0.0,0.11638]
[1777794692401,59.29,78379.48,0.0,0.99943,0.0,0.11619]
[1777794693278,59.29,78379.48,0.0,0.99943,0.0,0.11619]
[1777794695296,59.29,78378.95,0.0,0.99943,0.0,0.11625]
[1777794695335,59.29,78378.95,0.0,0.99943,0.0,0.11625]
[1777794702473,59.29,78379.59,0.0,0.99943,0.0,0.11618]
[1777794703866,59.29,78379.45,0.0,0.99943,0.0,0.11619]
[1777794704080,59.29,78379.45,0.0,0.99943,0.0,0.11619]
[1777794711536,59.29,78379.52,0.0,0.99943,0.0,0.11618]
[1777794713550,59.29,78378.19,0.0,0.99943,0.0,0.11633]
[1777794715142,59.29,78378.5,0.0,0.99943,0.0,0.11629]
[1777794715337,59.29,78378.5,0.0,0.99943,0.0,0.11629]
[1777794720599,59.29,78378.53,0.0,0.99943,0.0,0.11629]
[1777794721449,59.29,78378.53,0.0,0.99943,0.0,0.11629]
[1777794721587,59.29,78378.53,0.0,0.99943,0.0,0.11629]
[1777794726641,59.29,78382.24,0.0,0.99943,0.0,0.11589]
[1777794727529,59.29,78382.24,0.0,0.99943,0.0,0.11589]
[1777794727585,59.29,78382.24,0.0,0.99943,0.0,0.11589]
[1777794727648,59.29,78383.94,0.0,0.99943,0.0,0.11571]
[1777794728655,59.29,78382.57,0.0,0.99943,0.0,0.11585]
[1777794733689,59.29,78383.87,0.0,0.99943,0.0,0.11571]
[1777794735401,59.29,78383.5,0.0,0.99943,0.0,0.11575]
[1777794735579,59.29,78383.5,0.0,0.99943,0.0,0.11575]
[1777794742753,59.29,78383.14,0.0,0.99943,0.0,0.11579]
[1777794743636,59.29,78383.14,0.0,0.99943,0.0,0.11579]
[1777794743833,59.29,78383.14,0.0,0.99943,0.0,0.11579]
[1777794754838,59.29,78383.45,0.0,0.99944,0.0,0.11553]
[1777794758007,59.29,78383.81,0.0,0.99944,0.0,0.11549]
[1777794758082,59.29,78383.81,0.0,0.99944,0.0,0.11549]
[1777794766384,59.29,78383.32,0.0,0.99944,0.0,0.11554]
[1777794766583,59.29,78383.32,0.0,0.99944,0.0,0.11554]
[1777794772205,59.29,78382.99,0.0,0.99944,0.0,0.11558]
[1777794772335,59.29,78382.99,0.0,0.99944,0.0,0.11558]
[1777794772429,59.29,78381.12,0.0,0.99943,0.0,0.11578]
[1777794777972,59.29,78381.95,0.0,0.99943,0.0,0.11569]
[1777794778085,59.29,78381.95,0.0,0.99943,0.0,0.11569]
[1777794782033,59.29,78379.51,0.0,0.99943,0.0,0.11596]
[1777794782988,59.29,78379.51,0.0,0.99943,0.0,0.11596]
[1777794783080,59.29,78379.51,0.0,0.99943,0.0,0.11596]
[1777794789082,59.29,78378.88,0.0,0.99943,0.0,0.11602]
[1777794790725,59.29,78378.88,0.0,0.99943,0.0,0.11602]
[1777794790831,59.29,78378.88,0.0,0.99943,0.0,0.11602]
[1777794796397,59.29,78378.82,0.0,0.99943,0.0,0.11603]
[1777794796577,59.29,78378.82,0.0,0.99943,0.0,0.11603]
[1777794803180,59.29,78379.41,0.0,0.99943,0.0,0.11597]
[1777794808214,59.29,78379.19,0.0,0.99943,0.0,0.11599]
[1777794814257,59.29,78379.1,0.0,0.99943,0.0,0.11577]
[1777794819292,59.29,78380.35,0.0,0.99943,0.0,0.11563]
[1777794820726,59.29,78380.35,0.0,0.99943,0.0,0.11563]
[1777794820830,59.29,78380.35,0.0,0.99943,0.0,0.11563]
[1777794826341,59.29,78381.39,0.0,0.99944,0.0,0.11552]
[1777794828285,59.29,78382.46,0.0,0.99944,0.0,0.11541]
[1777794828328,59.29,78382.46,0.0,0.99944,0.0,0.11541]
[1777794833390,59.29,78384.17,0.0,0.99944,0.0,0.11522]
[1777794838175,59.29,78384.52,0.0,0.99944,0.0,0.11519]
[1777794838328,59.29,78384.52,0.0,0.99944,0.0,0.11519]
[1777794843460,59.29,78384.26,0.0,0.99944,0.0,0.11521]
[1777794848498,59.29,78383.36,0.0,0.99944,0.0,0.11531]
[1777794849356,59.29,78383.36,0.0,0.99944,0.0,0.11531]
[1777794849582,59.29,78383.36,0.0,0.99944,0.0,0.11531]
[1777794855896,59.29,78383.82,0.0,0.99944,0.0,0.11526]
[1777794855934,59.29,78382.61,0.0,0.99944,0.0,0.11539]
[1777794856079,59.29,78382.61,0.0,0.99944,0.0,0.11539]
[1777794860581,59.29,78381.35,0.0,0.99944,0.0,0.11553]
[1777794865614,59.29,78381.65,0.0,0.99944,0.0,0.11549]
[1777794865830,59.29,78381.65,0.0,0.99944,0.0,0.11549]
[1777794867631,59.29,78383.25,0.0,0.99944,0.0,0.11532]
[1777794872666,59.29,78382.16,0.0,0.99944,0.0,0.11521]
[1777794874467,59.29,78382.19,0.0,0.99944,0.0,0.11521]
[1777794874578,59.29,78382.19,0.0,0.99944,0.0,0.11521]
[1777794880725,59.29,78382.23,0.0,0.99944,0.0,0.1152]
[1777794881243,59.29,78382.23,0.0,0.99944,0.0,0.1152]
[1777794881331,59.29,78382.23,0.0,0.99944,0.0,0.1152]
[1777794889880,59.29,78382.19,0.0,0.99944,0.0,0.11521]
[1777794890078,59.29,78381.62,0.0,0.99944,0.0,0.11527]
[1777794897303,59.29,78382.09,0.0,0.99944,0.0,0.11522]
[1777794897328,59.29,78382.09,0.0,0.99944,0.0,0.11522]
[1777794898853,59.29,78379.97,0.0,0.99944,0.0,0.11545]
[1777794900867,59.29,78378.32,0.0,0.99943,0.0,0.11562]
[1777794905903,59.29,78378.17,0.0,0.99943,0.0,0.11564]
[1777794909200,59.29,78378.0,0.0,0.99943,0.0,0.11566]
[1777794909330,59.29,78378.0,0.0,0.99943,0.0,0.11566]
[1777794914966,59.29,78377.64,0.0,0.99943,0.0,0.1157]
[1777794916981,59.29,78376.07,0.0,0.99943,0.0,0.11587]
[1777794920015,59.29,78374.67,0.0,0.99943,0.0,0.11602]
[1777794923330,59.29,78374.47,0.0,0.99943,0.0,0.11604]
[1777794925037,59.29,78373.09,0.0,0.99943,0.0,0.11619]
[1777794931081,59.29,78372.46,0.0,0.99943,0.0,0.11603]
[1777794934435,59.29,78372.53,0.0,0.99943,0.0,0.11602]
[1777794934579,59.29,78372.53,0.0,0.99943,0.0,0.11602]
[1777794940142,59.29,78372.67,0.0,0.99943,0.0,0.116]
[1777794946184,59.29,78372.38,0.0,0.99943,0.0,0.11604]
[1777794949302,59.29,78372.38,0.0,0.99943,0.0,0.11604]
[1777794949330,59.29,78372.38,0.0,0.99943,0.0,0.11604]
[1777794951529,59.29,78372.34,0.0,0.99943,0.0,0.11604]
[1777794951575,59.29,78372.34,0.0,0.99943,0.0,0.11604]
[1777794951630,59.29,78372.27,0.0,0.99943,0.0,0.11605]
[1777794957261,59.29,78372.23,0.0,0.99943,0.0,0.11605]
[1777794960742,59.29,78372.06,0.0,0.99943,0.0,0.11607]
[1777794960830,59.29,78372.06,0.0,0.99943,0.0,0.11607]
[1777794964311,59.29,78373.17,0.0,0.99943,0.0,0.11595]
[1777794969723,59.29,78373.1,0.0,0.99943,0.0,0.11596]
[1777794969829,59.29,78373.1,0.0,0.99943,0.0,0.11596]
[1777794977518,59.29,78372.43,0.0,0.99943,0.0,0.11603]
[1777794979339,59.29,78372.39,0.0,0.99943,0.0,0.11603]
[1777794979628,59.29,78372.39,0.0,0.99943,0.0,0.11603]
[1777794979830,59.29,78372.39,0.0,0.99943,0.0,0.11603]
[1777794979929,59.29,78372.11,0.0,0.99943,0.0,0.11607]
[1777794985458,59.29,78370.75,0.0,0.99943,0.0,0.11621]
[1777794986465,59.29,78364.76,0.0,0.99943,0.0,0.11686]
[1777794989447,59.29,78362.46,0.0,0.99943,0.0,0.11711]
[1777794989493,59.29,78362.46,0.0,0.99943,0.0,0.11711]
[1777794989587,59.29,78362.46,0.0,0.99943,0.0,0.11711]
[1777794989649,59.29,78362.21,0.0,0.99943,0.0,0.11714]
[1777794995922,59.29,78362.02,0.0,0.99943,0.0,0.11693]
[1777794996077,59.29,78362.02,0.0,0.99943,0.0,0.11693]
[1777794995928,59.29,78362.02,0.0,0.99943,0.0,0.11693]
[1777795003584,59.29,78362.68,0.0,0.99943,0.0,0.11686]
[1777795009626,59.29,78362.8,0.0,0.99943,0.0,0.11685]
[1777795010807,59.29,78362.8,0.0,0.99943,0.0,0.11685]
[1777795010814,59.29,78362.8,0.0,0.99943,0.0,0.11685]
[1777795010830,59.29,78362.8,0.0,0.99943,0.0,0.11685]
[1777795010908,59.29,78362.8,0.0,0.99943,0.0,0.11685]
[1777795020786,59.29,78362.59,0.0,0.99943,0.0,0.11687]
[1777795020828,59.29,78362.59,0.0,0.99943,0.0,0.11687]
[1777795020845,59.29,78362.59,0.0,0.99943,0.0,0.11687]
[1777795021085,59.29,78362.59,0.0,0.99943,0.0,0.11687]
[1777795021129,59.29,78362.59,0.0,0.99943,0.0,0.11687]
[1777795026745,59.29,78361.81,0.0,0.99943,0.0,0.11695]
[1777795029650,59.29,78361.95,0.0,0.99943,0.0,0.11694]
[1777795029836,59.29,78361.95,0.0,0.99943,0.0,0.11694]
[1777795035808,59.29,78361.47,0.0,0.99943,0.0,0.11699]
[1777795038110,59.29,78361.21,0.0,0.99943,0.0,0.11702]
[1777795038256,59.29,78361.15,0.0,0.99943,0.0,0.11703]
[1777795038329,59.29,78361.15,0.0,0.99943,0.0,0.11703]
[1777795038829,59.29,78360.97,0.0,0.99943,0.0,0.11704]
[1777795044874,59.29,78359.0,0.0,0.99943,0.0,0.11726]
[1777795045942,59.29,78359.0,0.0,0.99943,0.0,0.11726]
[1777795046089,59.29,78359.0,0.0,0.99943,0.0,0.11726]
[1777795046107,59.29,78359.0,0.0,0.99943,0.0,0.11726]
[1777795046155,59.29,78358.81,0.0,0.99943,0.0,0.11728]
[1777795046329,59.29,78358.81,0.0,0.99943,0.0,0.11728]
[1777795053937,59.29,78359.17,0.0,0.99943,0.0,0.11701]
[1777795058972,59.29,78361.32,0.0,0.99943,0.0,0.11677]
[1777795060630,59.29,78361.5,0.0,0.99943,0.0,0.11676]
[1777795060834,59.29,78361.5,0.0,0.99943,0.0,0.11676]
[1777795066021,59.29,78362.23,0.0,0.99943,0.0,0.11668]
[1777795070445,59.29,78361.74,0.0,0.99943,0.0,0.11673]
[1777795070550,59.29,78361.74,0.0,0.99943,0.0,0.11673]
[1777795070584,59.29,78361.74,0.0,0.99943,0.0,0.11673]
[1777795071056,59.29,78362.43,0.0,0.99943,0.0,0.11665]
[1777795076728,59.29,78362.33,0.0,0.99943,0.0,0.11666]
[1777795076837,59.29,78362.33,0.0,0.99943,0.0,0.11666]
[1777795076867,59.29,78362.33,0.0,0.99943,0.0,0.11666]
[1777795077091,59.29,78362.33,0.0,0.99943,0.0,0.11666]
[1777795077098,59.29,78362.3,0.0,0.99943,0.0,0.11667]
[1777795082133,59.29,78362.57,0.0,0.99943,0.0,0.11664]
[1777795085118,59.29,78362.57,0.0,0.99943,0.0,0.11664]
[1777795085338,59.29,78362.57,0.0,0.99943,0.0,0.11664]
[1777795093211,59.29,78362.47,0.0,0.99943,0.0,0.11665]
[1777795101268,59.29,78362.47,0.0,0.99943,0.0,0.11665]
[1777795105660,59.29,78362.5,0.0,0.99943,0.0,0.11665]
[1777795105830,59.29,78362.5,0.0,0.99943,0.0,0.11665]
[1777795106036,59.29,78362.5,0.0,0.99943,0.0,0.11665]
[1777795106082,59.29,78362.5,0.0,0.99943,0.0,0.11665]
[1777795106137,59.29,78362.5,0.0,0.99943,0.0,0.11665]
[1777795111338,59.29,78362.37,0.0,0.99943,0.0,0.11643]
[1777795118633,59.29,78362.62,0.0,0.99943,0.0,0.1164]
[1777795118833,59.29,78362.62,0.0,0.99943,0.0,0.1164]
[1777795125436,59.29,78362.04,0.0,0.99943,0.0,0.11647]
[1777795126587,59.29,78362.04,0.0,0.99943,0.0,0.11647]
[1777795126835,59.29,78362.04,0.0,0.99943,0.0,0.11647]
[1777795126987,59.29,78362.04,0.0,0.99943,0.0,0.11647]
[1777795127078,59.29,78362.04,0.0,0.99943,0.0,0.11647]
[1777795127086,59.29,78362.04,0.0,0.99943,0.0,0.11647]
[1777795132485,59.29,78361.17,0.0,0.99943,0.0,0.11656]
[1777795138527,59.29,78360.5,0.0,0.99943,0.0,0.11663]
[1777795140109,59.29,78360.5,0.0,0.99943,0.0,0.11663]
[1777795141356,59.29,78361.0,0.0,0.99943,0.0,0.11658]
[1777795151618,59.29,78360.71,0.0,0.99943,0.0,0.11661]
[1777795161688,59.29,78360.71,0.0,0.99943,0.0,0.11661]
[1777795162695,59.29,78357.45,0.0,0.99943,0.0,0.11696]
[1777795169744,59.29,78355.14,0.0,0.99943,0.0,0.11722]
[1777795175786,59.29,78355.97,0.0,0.99943,0.0,0.11689]
[1777795180821,59.29,78355.93,0.0,0.99943,0.0,0.1169]
[1777795187870,59.29,78355.94,0.0,0.99943,0.0,0.1169]
[1777795192905,59.29,78358.04,0.0,0.99943,0.0,0.11667]
[1777795200602,59.29,78359.12,0.0,0.99943,0.0,0.11655]
[1777795200046,59.29,78359.12,0.0,0.99943,0.0,0.11655]
[1777795209754,59.29,78359.12,0.0,0.99943,0.0,0.11655]
[1777795217084,59.29,78358.95,0.0,0.99943,0.0,0.11657]
[1777795222120,59.29,78359.51,0.0,0.99943,0.0,0.11651]
[1777795231183,59.29,78359.35,0.0,0.99943,0.0,0.11629]
[1777795234204,59.29,78363.47,0.0,0.99943,0.0,0.11585]
[1777795237333,59.29,78366.13,0.0,0.99943,0.0,0.11556]
[1777795238232,59.29,78371.17,0.0,0.99944,0.0,0.11502]
[1777795243266,59.29,78372.84,0.0,0.99944,0.0,0.11484]
[1777795248302,59.29,78374.51,0.0,0.99944,0.0,0.11466]
[1777795253337,59.29,78374.92,0.0,0.99944,0.0,0.11462]
[1777795258372,59.29,78374.97,0.0,0.99944,0.0,0.11461]
[1777795272473,59.29,78374.97,0.0,0.99944,0.0,0.11461]
[1777795277508,59.29,78374.22,0.0,0.99944,0.0,0.11469]
[1777795285564,59.29,78374.47,0.0,0.99944,0.0,0.11466]
[1777795292613,59.29,78374.7,0.0,0.99944,0.0,0.11441]
[1777795301675,59.29,78374.84,0.0,0.99944,0.0,0.1144]
[1777795308725,59.29,78374.83,0.0,0.99944,0.0,0.1144]
[1777795314774,59.29,78374.72,0.0,0.99944,0.0,0.11441]
[1777795322851,59.29,78374.79,0.0,0.99944,0.0,0.1144]
[1777795323837,59.29,78369.48,0.0,0.99944,0.0,0.11497]
[1777795328872,59.29,78369.18,0.0,0.99944,0.0,0.115]
[1777795333907,59.29,78368.4,0.0,0.99944,0.0,0.11509]
[1777795334914,59.29,78371.8,0.0,0.99944,0.0,0.11472]
[1777795339949,59.29,78375.39,0.0,0.99944,0.0,0.11434]
[1777795344984,59.29,78374.48,0.0,0.99944,0.0,0.11443]
[1777795355057,59.29,78375.61,0.0,0.99944,0.0,0.11409]
[1777795367141,59.29,78375.54,0.0,0.99944,0.0,0.11409]
[1777795372176,59.29,78377.51,0.0,0.99944,0.0,0.11388]
[1777795382246,59.29,78377.51,0.0,0.99944,0.0,0.11388]
[1777795392316,59.29,78377.51,0.0,0.99944,0.0,0.11388]
[1777795399365,59.29,78377.84,0.0,0.99944,0.0,0.11385]
[1777795405407,59.29,78377.84,0.0,0.99944,0.0,0.11385]
[1777795410446,59.29,78377.92,0.0,0.99944,0.0,0.11384]
[1777795421206,59.29,78377.87,0.0,0.99944,0.0,0.11362]
[1777795426558,59.29,78377.86,0.0,0.99944,0.0,0.11362]
[1777795431594,59.29,78379.27,0.0,0.99945,0.0,0.11347]
[1777795437635,59.29,78379.42,0.0,0.99945,0.0,0.11345]
[1777795442670,59.29,78380.26,0.0,0.99945,0.0,0.11336]
[1777795444684,59.29,78387.05,0.0,0.99945,0.0,0.11265]
[1777795445691,59.29,78391.93,0.0,0.99945,0.0,0.11213]
[1777795450726,59.29,78393.67,0.0,0.99945,0.0,0.11195]
[1777795452740,59.29,78397.52,0.0,0.99946,0.0,0.11155]
[1777795453747,59.29,78402.91,0.0,0.99946,0.0,0.11098]
[1777795455761,59.29,78407.94,0.0,0.99946,0.0,0.11046]
[1777795457328,59.29,78407.94,0.0,0.99946,0.0,0.11046]
[1777795460796,59.29,78411.67,0.0,0.99946,0.0,0.11008]
[1777795465831,59.29,78413.81,0.0,0.99946,0.0,0.10985]
[1777795471873,59.29,78415.29,0.0,0.99947,0.0,0.10948]
[1777795474894,59.29,78418.12,0.0,0.99947,0.0,0.10919]
[1777795479929,59.29,78419.0,0.0,0.99947,0.0,0.1091]
[1777795481943,59.29,78422.23,0.0,0.99947,0.0,0.10877]
[1777795482950,59.29,78428.14,0.0,0.99947,0.0,0.10817]
[1777795486978,59.29,78431.26,0.0,0.99947,0.0,0.10785]
[1777795492013,59.29,78433.01,0.0,0.99948,0.0,0.10767]
[1777795494028,59.29,78428.63,0.0,0.99947,0.0,0.10812]
[1777795495035,59.29,78422.18,0.0,0.99947,0.0,0.10878]
[1777795499063,59.29,78425.52,0.0,0.99947,0.0,0.10843]
[1777795504097,59.29,78427.48,0.0,0.99947,0.0,0.10824]
[1777795510140,59.29,78428.03,0.0,0.99947,0.0,0.10818]
[1777795514168,59.29,78436.3,0.0,0.99948,0.0,0.10734]
[1777795519205,59.29,78438.19,0.0,0.99948,0.0,0.10715]
[1777795521219,59.29,78442.64,0.0,0.99948,0.0,0.1067]
[1777795525328,59.29,78443.09,0.0,0.99948,0.0,0.10666]
[1777795531289,59.29,78444.83,0.0,0.99948,0.0,0.10627]
[1777795536324,59.29,78445.99,0.0,0.99948,0.0,0.10615]
[1777795537331,59.29,78449.7,0.0,0.99949,0.0,0.10578]
[1777795544380,59.29,78450.6,0.0,0.99949,0.0,0.10569]
[1777795550422,59.29,78450.45,0.0,0.99949,0.0,0.10571]
[1777795556464,59.29,78450.41,0.0,0.99949,0.0,0.10571]
[1777795561499,59.29,78449.29,0.0,0.99949,0.0,0.10582]
[1777795566533,59.29,78448.14,0.0,0.99949,0.0,0.10594]
[1777795572576,59.29,78448.25,0.0,0.99949,0.0,0.10593]
[1777795577611,59.29,78448.25,0.0,0.99949,0.0,0.10593]
[1777795582646,59.29,78445.31,0.0,0.99948,0.0,0.10622]
[1777795587681,59.29,78442.13,0.0,0.99948,0.0,0.10654]
[1777795591709,59.29,78439.78,0.0,0.99948,0.0,0.10656]
[1777795593516,59.29,78440.39,0.0,0.99948,0.0,0.1065]
[1777795593618,59.29,78440.39,0.0,0.99948,0.0,0.1065]
[1777795599630,59.29,78441.39,0.0,0.99948,0.0,0.1064]
[1777795599687,59.29,78441.39,0.0,0.99948,0.0,0.1064]
[1777795606815,59.29,78441.85,0.0,0.99948,0.0,0.10635]
[1777795611850,59.29,78443.93,0.0,0.99948,0.0,0.10614]
[1777795616885,59.29,78442.25,0.0,0.99948,0.0,0.10631]
[1777795621920,59.29,78441.26,0.0,0.99948,0.0,0.10641]
[1777795634003,59.29,78441.26,0.0,0.99948,0.0,0.10641]
[1777795639039,59.29,78444.0,0.0,0.99948,0.0,0.10614]
[1777795645082,59.29,78446.1,0.0,0.99949,0.0,0.10593]
[1777795650117,59.29,78445.96,0.0,0.99948,0.0,0.10594]
[1777795656159,59.29,78447.49,0.0,0.99949,0.0,0.10557]
[1777795657166,59.29,78450.89,0.0,0.99949,0.0,0.10524]
[1777795662201,59.29,78452.52,0.0,0.99949,0.0,0.10508]
[1777795667236,59.29,78452.36,0.0,0.99949,0.0,0.10509]
[1777795669251,59.29,78457.51,0.0,0.99949,0.0,0.10458]
[1777795672272,59.29,78460.44,0.0,0.99949,0.0,0.10429]
[1777795675293,59.29,78455.49,0.0,0.99949,0.0,0.10478]
[1777795680327,59.29,78454.93,0.0,0.99949,0.0,0.10484]
[1777795685363,59.29,78455.42,0.0,0.99949,0.0,0.10479]
[1777795690398,59.29,78456.28,0.0,0.99949,0.0,0.1047]
[1777795695433,59.29,78456.3,0.0,0.99949,0.0,0.1047]
[1777795700468,59.29,78456.38,0.0,0.99949,0.0,0.10469]
[1777795705503,59.29,78458.99,0.0,0.99949,0.0,0.10444]
[1777795707590,59.29,78459.69,0.0,0.99949,0.0,0.10437]
[1777795707682,59.29,78459.88,0.0,0.99949,0.0,0.10435]
[1777795711546,59.29,78470.45,0.0,0.9995,0.0,0.1031]
[1777795712553,59.29,78475.03,0.0,0.9995,0.0,0.10266]
[1777795713603,59.29,78475.03,0.0,0.9995,0.0,0.10266]
[1777795713689,59.29,78474.56,0.0,0.9995,0.0,0.1027]
[1777795721616,59.29,78474.96,0.0,0.9995,0.0,0.10266]
[1777795726651,59.29,78475.47,0.0,0.9995,0.0,0.10262]
[1777795731686,59.29,78476.33,0.0,0.9995,0.0,0.10253]
[1777795738735,59.29,78478.99,0.0,0.9995,0.0,0.10227]
[1777795743770,59.29,78479.51,0.0,0.9995,0.0,0.10222]
[1777795749812,59.29,78479.33,0.0,0.9995,0.0,0.10224]
[1777795754847,59.29,78474.96,0.0,0.9995,0.0,0.10266]
[1777795755853,59.29,78467.87,0.0,0.9995,0.0,0.10335]
[1777795756861,59.29,78464.07,0.0,0.9995,0.0,0.10373]
[1777795757619,59.29,78464.07,0.0,0.9995,0.0,0.10373]
[1777795760889,59.29,78469.24,0.0,0.9995,0.0,0.10322]
[1777795761896,59.29,78473.02,0.0,0.9995,0.0,0.10285]
[1777795763603,59.29,78473.43,0.0,0.9995,0.0,0.10281]
[1777795769952,59.29,78469.68,0.0,0.9995,0.0,0.10318]
[1777795771593,59.29,78469.68,0.0,0.9995,0.0,0.10318]
[1777795777000,59.29,78468.79,0.0,0.9995,0.0,0.10306]
[1777795782035,59.29,78469.31,0.0,0.9995,0.0,0.103]
[1777795783601,59.29,78469.31,0.0,0.9995,0.0,0.103]
[1777795783621,59.29,78469.13,0.0,0.9995,0.0,0.10302]
[1777795784050,59.29,78462.96,0.0,0.9995,0.0,0.10362]
[1777795785057,59.29,78449.48,0.0,0.99949,0.0,0.10495]
[1777795786064,59.29,78448.62,0.0,0.99949,0.0,0.10504]
[1777795791099,59.29,78449.14,0.0,0.99949,0.0,0.10498]
[1777795796134,59.29,78449.8,0.0,0.99949,0.0,0.10492]
[1777795801169,59.29,78449.43,0.0,0.99949,0.0,0.10496]
[1777795807211,59.29,78449.06,0.0,0.99949,0.0,0.10499]
[1777795813254,59.29,78449.53,0.0,0.99949,0.0,0.10495]
[1777795818289,59.29,78450.02,0.0,0.99949,0.0,0.1049]
[1777795823324,59.29,78449.75,0.0,0.99949,0.0,0.10492]
[1777795828359,59.29,78449.74,0.0,0.99949,0.0,0.10492]
[1777795833394,59.29,78449.74,0.0,0.99949,0.0,0.10471]
[1777795838429,59.29,78449.74,0.0,0.99949,0.0,0.10471]
[1777795844470,59.29,78449.67,0.0,0.99949,0.0,0.10472]
[1777795849506,59.29,78442.97,0.0,0.99949,0.0,0.10538]
[1777795855548,59.29,78440.48,0.0,0.99949,0.0,0.10563]
[1777795862597,59.29,78440.29,0.0,0.99949,0.0,0.10565]
[1777795867631,59.29,78439.73,0.0,0.99949,0.0,0.1057]
[1777795872673,59.29,78437.98,0.0,0.99948,0.0,0.10588]
[1777795877708,59.29,78437.97,0.0,0.99948,0.0,0.10588]
[1777795882743,59.29,78437.73,0.0,0.99948,0.0,0.1059]
[1777795883750,59.29,78435.06,0.0,0.99948,0.0,0.10617]
[1777795891806,59.29,78434.21,0.0,0.99948,0.0,0.10604]
[1777795895835,59.29,78439.01,0.0,0.99949,0.0,0.10556]
[1777795900870,59.29,78437.52,0.0,0.99949,0.0,0.10571]
[1777795905905,59.29,78435.14,0.0,0.99948,0.0,0.10595]
[1777795910940,59.29,78434.85,0.0,0.99948,0.0,0.10598]
[1777795915975,59.29,78434.27,0.0,0.99948,0.0,0.10604]
[1777795922018,59.29,78434.35,0.0,0.99948,0.0,0.10603]
[1777795927053,59.29,78435.28,0.0,0.99948,0.0,0.10593]
[1777795932088,59.29,78434.42,0.0,0.99948,0.0,0.10602]
[1777795937123,59.29,78434.64,0.0,0.99948,0.0,0.106]
[1777795942158,59.29,78434.57,0.0,0.99948,0.0,0.10601]
[1777795947193,59.29,78434.53,0.0,0.99948,0.0,0.10601]
[1777795952228,59.29,78435.04,0.0,0.99949,0.0,0.10574]
[1777795957263,59.29,78435.32,0.0,0.99949,0.0,0.10572]
[1777795962298,59.29,78435.28,0.0,0.99949,0.0,0.10572]
[1777795974383,59.29,78435.23,0.0,0.99949,0.0,0.10572]
[1777795986468,59.29,78434.44,0.0,0.99949,0.0,0.1058]
[1777795993518,59.29,78434.83,0.0,0.99949,0.0,0.10576]
[1777795999560,59.29,78434.71,0.0,0.99949,0.0,0.10578]
[1777796005602,59.29,78436.31,0.0,0.99949,0.0,0.10562]
[1777796006609,59.29,78445.05,0.0,0.99949,0.0,0.10475]
[1777796007616,59.29,78450.37,0.0,0.99949,0.0,0.10423]
[1777796009630,59.29,78453.09,0.0,0.99949,0.0,0.10396]
[1777796014664,59.29,78452.97,0.0,0.9995,0.0,0.10376]
[1777796019700,59.29,78452.64,0.0,0.9995,0.0,0.10379]
[1777796024735,59.29,78452.64,0.0,0.9995,0.0,0.10379]
[1777796029770,59.29,78451.5,0.0,0.9995,0.0,0.1039]
[1777796030777,59.29,78445.34,0.0,0.99949,0.0,0.10451]
[1777796031784,59.29,78440.8,0.0,0.99949,0.0,0.10496]
[1777796036819,59.29,78441.76,0.0,0.99949,0.0,0.10486]
[1777796044874,59.29,78441.22,0.0,0.99949,0.0,0.10492]
[1777796048639,59.29,78440.5,0.0,0.99949,0.0,0.10499]
[1777796048903,59.29,78440.46,0.0,0.99949,0.0,0.10499]
[1777796053882,59.29,78440.7,0.0,0.99949,0.0,0.10497]
[1777796053937,59.29,78440.8,0.0,0.99949,0.0,0.10496]
[1777796063284,59.29,78441.03,0.0,0.99949,0.0,0.10493]
[1777796064010,59.29,78441.12,0.0,0.99949,0.0,0.10493]
[1777796068398,59.29,78444.85,0.0,0.99949,0.0,0.10456]
[1777796069045,59.29,78444.77,0.0,0.99949,0.0,0.10456]
[1777796074081,59.29,78445.73,0.0,0.99949,0.0,0.10426]
[1777796079116,59.29,78444.23,0.0,0.99949,0.0,0.10441]
[1777796084151,59.29,78443.79,0.0,0.99949,0.0,0.10445]
[1777796091200,59.29,78443.24,0.0,0.99949,0.0,0.1045]
[1777796097242,59.29,78444.26,0.0,0.99949,0.0,0.1044]
[1777796103292,59.29,78444.81,0.0,0.99949,0.0,0.10435]
[1777796109326,59.29,78444.95,0.0,0.99949,0.0,0.10433]
[1777796114364,59.29,78444.79,0.0,0.99949,0.0,0.10435]
[1777796120913,59.29,78446.03,0.0,0.99949,0.0,0.10423]
[1777796130477,59.29,78445.65,0.0,0.99949,0.0,0.10427]
[1777796139542,59.29,78445.73,0.0,0.99949,0.0,0.10405]
[1777796144577,59.29,78446.64,0.0,0.99949,0.0,0.10396]
[1777796145585,59.29,78449.93,0.0,0.9995,0.0,0.10363]
[1777796147618,59.29,78451.73,0.0,0.9995,0.0,0.10346]
[1777796147730,59.29,78451.73,0.0,0.9995,0.0,0.10346]
[1777796147833,59.29,78451.73,0.0,0.9995,0.0,0.10346]
[1777796147906,59.29,78451.92,0.0,0.9995,0.0,0.10344]
[1777796152634,59.29,78455.06,0.0,0.9995,0.0,0.10313]
[1777796154617,59.29,78455.38,0.0,0.9995,0.0,0.1031]
[1777796154829,59.29,78455.38,0.0,0.9995,0.0,0.1031]
[1777796154835,59.29,78455.42,0.0,0.9995,0.0,0.1031]
[1777796160690,59.29,78462.11,0.0,0.9995,0.0,0.10245]
[1777796161410,59.29,78462.11,0.0,0.9995,0.0,0.10245]
[1777796161414,59.29,78462.11,0.0,0.9995,0.0,0.10245]
[1777796161580,59.29,78462.11,0.0,0.9995,0.0,0.10245]
[1777796161697,59.29,78462.4,0.0,0.9995,0.0,0.10242]
[1777796165725,59.29,78465.12,0.0,0.9995,0.0,0.10216]
[1777796166633,59.29,78465.12,0.0,0.9995,0.0,0.10216]
[1777796166637,59.29,78465.12,0.0,0.9995,0.0,0.10216]
[1777796166832,59.29,78465.12,0.0,0.9995,0.0,0.10216]
[1777796166847,59.29,78465.09,0.0,0.9995,0.0,0.10216]
[1777796172773,59.29,78465.04,0.0,0.9995,0.0,0.10216]
[1777796173513,59.29,78465.04,0.0,0.9995,0.0,0.10216]
[1777796173519,59.29,78465.04,0.0,0.9995,0.0,0.10216]
[1777796173580,59.29,78465.04,0.0,0.9995,0.0,0.10216]
[1777796173781,59.29,78465.07,0.0,0.9995,0.0,0.10216]
[1777796181836,59.29,78465.32,0.0,0.9995,0.0,0.10214]
[1777796186872,59.29,78465.29,0.0,0.9995,0.0,0.10214]
[1777796188945,59.29,78465.22,0.0,0.9995,0.0,0.10215]
[1777796189006,59.29,78465.22,0.0,0.9995,0.0,0.10215]
[1777796189083,59.29,78465.22,0.0,0.9995,0.0,0.10215]
[1777796189167,59.29,78465.18,0.0,0.9995,0.0,0.10215]
[1777796194679,59.29,78466.16,0.0,0.99951,0.0,0.10185]
[1777796194785,59.29,78466.16,0.0,0.99951,0.0,0.10185]
[1777796194830,59.29,78466.16,0.0,0.99951,0.0,0.10185]
[1777796194928,59.29,78469.43,0.0,0.99951,0.0,0.10153]
[1777796199963,59.29,78471.08,0.0,0.99951,0.0,0.10137]
[1777796200535,59.29,78471.08,0.0,0.99951,0.0,0.10137]
[1777796200587,59.29,78471.08,0.0,0.99951,0.0,0.10137]
[1777796200608,59.29,78471.08,0.0,0.99951,0.0,0.10137]
[1777796200829,59.29,78471.08,0.0,0.99951,0.0,0.10137]
[1777796200970,59.29,78471.25,0.0,0.99951,0.0,0.10136]
[1777796206005,59.29,78471.29,0.0,0.99951,0.0,0.10135]
[1777796212048,59.29,78471.32,0.0,0.99951,0.0,0.10135]
[1777796215684,59.29,78471.29,0.0,0.99951,0.0,0.10135]
[1777796215832,59.29,78471.29,0.0,0.99951,0.0,0.10135]
[1777796222118,59.29,78471.16,0.0,0.99951,0.0,0.10137]
[1777796227152,59.29,78471.53,0.0,0.99951,0.0,0.10133]
[1777796231177,59.29,78471.56,0.0,0.99951,0.0,0.10133]
[1777796231296,59.29,78471.56,0.0,0.99951,0.0,0.10133]
[1777796231334,59.29,78471.56,0.0,0.99951,0.0,0.10133]
[1777796231397,59.29,78471.56,0.0,0.99951,0.0,0.10133]
[1777796236215,59.29,78466.58,0.0,0.99951,0.0,0.10181]
[1777796236819,59.29,78466.58,0.0,0.99951,0.0,0.10181]
[1777796236829,59.29,78466.58,0.0,0.99951,0.0,0.10181]
[1777796237223,59.29,78462.75,0.0,0.9995,0.0,0.10218]
[1777796238230,59.29,78460.27,0.0,0.9995,0.0,0.10242]
[1777796238510,59.29,78460.27,0.0,0.9995,0.0,0.10242]
[1777796238579,59.29,78460.27,0.0,0.9995,0.0,0.10242]
[1777796239237,59.29,78460.34,0.0,0.9995,0.0,0.10241]
[1777796245279,59.29,78459.93,0.0,0.9995,0.0,0.10245]
[1777796247173,59.29,78459.56,0.0,0.9995,0.0,0.10249]
[1777796247332,59.29,78459.56,0.0,0.9995,0.0,0.10249]
[1777796253386,59.29,78458.91,0.0,0.9995,0.0,0.10234]
[1777796259377,59.29,78458.95,0.0,0.9995,0.0,0.10234]
[1777796263119,59.29,78459.05,0.0,0.9995,0.0,0.10233]
[1777796263330,59.29,78459.05,0.0,0.9995,0.0,0.10233]
[1777796263405,59.29,78456.17,0.0,0.9995,0.0,0.1026]
[1777796264032,59.29,78456.17,0.0,0.9995,0.0,0.1026]
[1777796264086,59.29,78456.17,0.0,0.9995,0.0,0.1026]
[1777796264412,59.29,78454.82,0.0,0.9995,0.0,0.10274]
[1777796267433,59.29,78457.24,0.0,0.9995,0.0,0.1025]
[1777796269505,59.29,78457.81,0.0,0.9995,0.0,0.10245]
[1777796269579,59.29,78457.81,0.0,0.9995,0.0,0.10245]
[1777796272391,59.29,78456.66,0.0,0.9995,0.0,0.10256]
[1777796272577,59.29,78457.65,0.0,0.9995,0.0,0.10246]
[1777796272677,59.29,78457.77,0.0,0.9995,0.0,0.10245]
[1777796278509,59.29,78458.18,0.0,0.9995,0.0,0.10241]
[1777796280403,59.29,78458.18,0.0,0.9995,0.0,0.10241]
[1777796280578,59.29,78458.18,0.0,0.9995,0.0,0.10241]
[1777796291613,59.29,78458.7,0.0,0.9995,0.0,0.10236]
[1777796292999,59.29,78458.7,0.0,0.9995,0.0,0.10236]
[1777796293080,59.29,78458.7,0.0,0.9995,0.0,0.10236]
[1777796293409,59.29,78458.7,0.0,0.9995,0.0,0.10236]
[1777796293581,59.29,78458.67,0.0,0.9995,0.0,0.10236]
[1777796293626,59.29,78458.61,0.0,0.9995,0.0,0.10237]
[1777796298664,59.29,78458.41,0.0,0.9995,0.0,0.10239]
[1777796303697,59.29,78457.99,0.0,0.9995,0.0,0.10243]
[1777796308732,59.29,78457.83,0.0,0.9995,0.0,0.10244]
[1777796311893,59.29,78456.88,0.0,0.9995,0.0,0.10254]
[1777796312078,59.29,78456.88,0.0,0.9995,0.0,0.10254]
[1777796321823,59.29,78457.55,0.0,0.9995,0.0,0.10226]
[1777796327865,59.29,78457.71,0.0,0.9995,0.0,0.10225]
[1777796328600,59.29,78457.71,0.0,0.9995,0.0,0.10225]
[1777796328827,59.29,78457.71,0.0,0.9995,0.0,0.10225]
[1777796329680,59.29,78458.5,0.0,0.9995,0.0,0.10217]
[1777796329830,59.29,78458.5,0.0,0.9995,0.0,0.10217]
[1777796330019,59.29,78460.14,0.0,0.9995,0.0,0.10201]
[1777796332287,59.29,78460.26,0.0,0.9995,0.0,0.102]
[1777796332342,59.29,78460.26,0.0,0.9995,0.0,0.102]
[1777796337390,59.29,78460.25,0.0,0.9995,0.0,0.102]
[1777796337484,59.29,78460.33,0.0,0.9995,0.0,0.10199]
[1777796342974,59.29,78460.13,0.0,0.9995,0.0,0.10201]
[1777796348012,59.29,78460.13,0.0,0.9995,0.0,0.10201]
[1777796353047,59.29,78460.07,0.0,0.9995,0.0,0.10202]
[1777796355686,59.29,78461.31,0.0,0.99951,0.0,0.1019]
[1777796355828,59.29,78461.31,0.0,0.99951,0.0,0.1019]
[1777796356218,59.29,78461.31,0.0,0.99951,0.0,0.1019]
[1777796356327,59.29,78461.31,0.0,0.99951,0.0,0.1019]
[1777796356427,59.29,78461.88,0.0,0.99951,0.0,0.10184]
[1777796362113,59.29,78461.03,0.0,0.9995,0.0,0.10193]
[1777796369161,59.29,78460.95,0.0,0.9995,0.0,0.10193]
[1777796375320,59.29,78460.95,0.0,0.9995,0.0,0.10193]
[1777796375329,59.29,78460.95,0.0,0.9995,0.0,0.10193]
[1777796378225,59.29,78458.29,0.0,0.9995,0.0,0.10198]
[1777796379528,59.29,78458.29,0.0,0.9995,0.0,0.10198]
[1777796379581,59.29,78458.04,0.0,0.9995,0.0,0.10201]
[1777796380373,59.29,78458.04,0.0,0.9995,0.0,0.10201]
[1777796380475,59.29,78457.82,0.0,0.9995,0.0,0.10203]
[1777796380580,59.29,78457.82,0.0,0.9995,0.0,0.10203]
[1777796381246,59.29,78457.59,0.0,0.9995,0.0,0.10205]
[1777796384267,59.29,78453.68,0.0,0.9995,0.0,0.10243]
[1777796388295,59.29,78450.77,0.0,0.9995,0.0,0.10271]
[1777796389958,59.29,78449.44,0.0,0.9995,0.0,0.10284]
[1777796390078,59.29,78449.44,0.0,0.9995,0.0,0.10284]
[1777796396351,59.29,78448.62,0.0,0.9995,0.0,0.10292]
[1777796401386,59.29,78448.27,0.0,0.9995,0.0,0.10295]
[1777796402852,59.29,78448.11,0.0,0.9995,0.0,0.10297]
[1777796403077,59.29,78448.11,0.0,0.9995,0.0,0.10297]
[1777796403979,59.29,78448.08,0.0,0.9995,0.0,0.10297]
[1777796404082,59.29,78448.08,0.0,0.9995,0.0,0.10297]
[1777796404407,59.29,78448.42,0.0,0.9995,0.0,0.10294]
[1777796409442,59.29,78449.62,0.0,0.9995,0.0,0.10282]
[1777796410449,59.29,78459.68,0.0,0.99951,0.0,0.10185]
[1777796411221,59.29,78459.68,0.0,0.99951,0.0,0.10185]
[1777796411332,59.29,78459.68,0.0,0.99951,0.0,0.10185]
[1777796411455,59.29,78463.04,0.0,0.99951,0.0,0.10152]
[1777796412206,59.29,78463.04,0.0,0.99951,0.0,0.10152]
[1777796412329,59.29,78463.04,0.0,0.99951,0.0,0.10152]
[1777796412463,59.29,78463.07,0.0,0.99951,0.0,0.10152]
[1777796418505,59.29,78463.64,0.0,0.99951,0.0,0.10147]
[1777796420714,59.29,78465.2,0.0,0.99951,0.0,0.10132]
[1777796420832,59.29,78465.2,0.0,0.99951,0.0,0.10132]
[1777796427567,59.29,78466.41,0.0,0.99951,0.0,0.1012]
[1777796431236,59.29,78468.09,0.0,0.99951,0.0,0.10104]
[1777796431330,59.29,78468.09,0.0,0.99951,0.0,0.10104]
[1777796432666,59.29,78468.56,0.0,0.99951,0.0,0.10079]
[1777796432834,59.29,78468.56,0.0,0.99951,0.0,0.10079]
[1777796433610,59.29,78468.14,0.0,0.99951,0.0,0.10083]
[1777796440659,59.29,78469.04,0.0,0.99951,0.0,0.10074]
[1777796444061,59.29,78469.04,0.0,0.99951,0.0,0.10074]
[1777796444076,59.29,78469.04,0.0,0.99951,0.0,0.10074]
[1777796449722,59.29,78468.6,0.0,0.99951,0.0,0.10078]
[1777796451034,59.29,78468.6,0.0,0.99951,0.0,0.10078]
[1777796451074,59.29,78468.6,0.0,0.99951,0.0,0.10078]
[1777796451136,59.29,78468.57,0.0,0.99951,0.0,0.10079]
[1777796456177,59.29,78466.28,0.0,0.99951,0.0,0.10101]
[1777796456825,59.29,78466.28,0.0,0.99951,0.0,0.10101]
[1777796456834,59.29,78466.28,0.0,0.99951,0.0,0.10101]
[1777796457076,59.29,78466.28,0.0,0.99951,0.0,0.10101]
[1777796457153,59.29,78460.28,0.0,0.99951,0.0,0.10158]
[1777796460830,59.29,78460.52,0.0,0.99951,0.0,0.10156]
[1777796466842,59.29,78459.45,0.0,0.99951,0.0,0.10166]
[1777796471878,59.29,78459.35,0.0,0.99951,0.0,0.10167]
[1777796473153,59.29,78459.35,0.0,0.99951,0.0,0.10167]
[1777796473329,59.29,78459.35,0.0,0.99951,0.0,0.10167]
[1777796473426,59.29,78459.35,0.0,0.99951,0.0,0.10167]
[1777796475025,59.29,78459.28,0.0,0.99951,0.0,0.10168]
[1777796475078,59.29,78459.28,0.0,0.99951,0.0,0.10168]
[1777796482955,59.29,78459.37,0.0,0.99951,0.0,0.10167]
[1777796490016,59.29,78459.37,0.0,0.99951,0.0,0.10167]
[1777796490080,59.29,78459.37,0.0,0.99951,0.0,0.10167]
[1777796490117,59.29,78459.59,0.0,0.99951,0.0,0.10165]
[1777796491560,59.29,78459.59,0.0,0.99951,0.0,0.10165]
[1777796491592,59.29,78459.59,0.0,0.99951,0.0,0.10165]
[1777796498061,59.29,78458.61,0.0,0.99951,0.0,0.10153]
[1777796503131,59.29,78459.25,0.0,0.99951,0.0,0.10147]
[1777796503328,59.29,78459.25,0.0,0.99951,0.0,0.10147]
[1777796503329,59.29,78459.89,0.0,0.99951,0.0,0.10141]
[1777796505192,59.29,78459.92,0.0,0.99951,0.0,0.10141]
[1777796505335,59.29,78459.92,0.0,0.99951,0.0,0.10141]
[1777796512160,59.29,78458.72,0.0,0.99951,0.0,0.10152]
[1777796512924,59.29,78458.72,0.0,0.99951,0.0,0.10152]
[1777796513080,59.29,78458.72,0.0,0.99951,0.0,0.10152]
[1777796513166,59.29,78459.7,0.0,0.99951,0.0,0.10143]
[1777796515498,59.29,78459.7,0.0,0.99951,0.0,0.10143]
[1777796515586,59.29,78459.7,0.0,0.99951,0.0,0.10143]
[1777796518202,59.29,78457.85,0.0,0.99951,0.0,0.10161]
[1777796520219,59.29,78457.14,0.0,0.99951,0.0,0.10168]
[1777796520336,59.29,78457.14,0.0,0.99951,0.0,0.10168]
[1777796525251,59.29,78454.79,0.0,0.9995,0.0,0.1019]
[1777796526132,59.29,78454.79,0.0,0.9995,0.0,0.1019]
[1777796526332,59.29,78454.79,0.0,0.9995,0.0,0.1019]
[1777796528272,59.29,78452.02,0.0,0.9995,0.0,0.10217]
[1777796528833,59.29,78452.02,0.0,0.9995,0.0,0.10217]
[1777796529633,59.29,78450.02,0.0,0.9995,0.0,0.10236]
[1777796538342,59.29,78449.66,0.0,0.9995,0.0,0.1024]
[1777796543041,59.29,78449.44,0.0,0.9995,0.0,0.10242]
[1777796543082,59.29,78449.44,0.0,0.9995,0.0,0.10242]
[1777796556467,59.29,78449.22,0.0,0.9995,0.0,0.10223]
[1777796561503,59.29,78449.11,0.0,0.9995,0.0,0.10224]
[1777796562632,59.29,78449.11,0.0,0.9995,0.0,0.10224]
[1777796562833,59.29,78449.18,0.0,0.9995,0.0,0.10224]
[1777796563082,59.29,78449.18,0.0,0.9995,0.0,0.10224]
[1777796564524,59.29,78449.28,0.0,0.9995,0.0,0.10223]
[1777796569559,59.29,78449.25,0.0,0.9995,0.0,0.10223]
[1777796574594,59.29,78449.21,0.0,0.9995,0.0,0.10223]
[1777796584961,59.29,78449.12,0.0,0.9995,0.0,0.10224]
[1777796585082,59.29,78449.12,0.0,0.9995,0.0,0.10224]
[1777796593727,59.29,78447.1,0.0,0.9995,0.0,0.10244]
[1777796594734,59.29,78443.87,0.0,0.9995,0.0,0.10275]
[1777796596719,59.29,78443.17,0.0,0.9995,0.0,0.10282]
[1777796596836,59.29,78443.1,0.0,0.9995,0.0,0.10283]
[1777796596855,59.29,78443.1,0.0,0.9995,0.0,0.10283]
[1777796597081,59.29,78443.1,0.0,0.9995,0.0,0.10283]
[1777796597755,59.29,78442.86,0.0,0.9995,0.0,0.10285]
[1777796603797,59.29,78442.72,0.0,0.9995,0.0,0.10286]
[1777796606859,59.29,78442.76,0.0,0.9995,0.0,0.10286]
[1777796607077,59.29,78442.76,0.0,0.9995,0.0,0.10286]
[1777796619909,59.29,78441.87,0.0,0.9995,0.0,0.10274]
[1777796622008,59.29,78441.9,0.0,0.9995,0.0,0.10273]
[1777796622083,59.29,78441.9,0.0,0.9995,0.0,0.10273]
[1777796622395,59.29,78441.9,0.0,0.9995,0.0,0.10273]
[1777796622584,59.29,78441.9,0.0,0.9995,0.0,0.10273]
[1777796622663,59.29,78441.72,0.0,0.9995,0.0,0.10275]
[1777796627965,59.29,78438.55,0.0,0.9995,0.0,0.10306]
[1777796632237,59.29,78439.4,0.0,0.9995,0.0,0.10298]
[1777796632327,59.29,78439.4,0.0,0.9995,0.0,0.10298]
[1777796639043,59.29,78439.68,0.0,0.9995,0.0,0.10295]
[1777796644476,59.29,78442.05,0.0,0.9995,0.0,0.10272]
[1777796644585,59.29,78442.05,0.0,0.9995,0.0,0.10272]
[1777796644819,59.29,78442.05,0.0,0.9995,0.0,0.10272]
[1777796644839,59.29,78442.16,0.0,0.9995,0.0,0.10271]
[1777796650121,59.29,78441.95,0.0,0.9995,0.0,0.10273]
[1777796657169,59.29,78441.88,0.0,0.9995,0.0,0.10273]
[1777796663213,59.29,78441.91,0.0,0.9995,0.0,0.10273]
[1777796664627,59.29,78441.91,0.0,0.9995,0.0,0.10273]
[1777796664833,59.29,78441.91,0.0,0.9995,0.0,0.10273]
[1777796670261,59.29,78440.3,0.0,0.9995,0.0,0.10289]
[1777796672132,59.29,78440.53,0.0,0.9995,0.0,0.10266]
[1777796672330,59.29,78440.53,0.0,0.9995,0.0,0.10266]
[1777796672451,59.29,78440.53,0.0,0.9995,0.0,0.10266]
[1777796672581,59.29,78440.53,0.0,0.9995,0.0,0.10266]
[1777796672681,59.29,78440.5,0.0,0.9995,0.0,0.10266]
[1777796680335,59.29,78440.63,0.0,0.9995,0.0,0.10265]
[1777796685369,59.29,78440.73,0.0,0.9995,0.0,0.10264]
[1777796691227,59.29,78440.68,0.0,0.9995,0.0,0.10264]
[1777796691326,59.29,78440.68,0.0,0.9995,0.0,0.10264]
[1777796699470,59.29,78441.53,0.0,0.9995,0.0,0.10256]
[1777796700290,59.29,78441.53,0.0,0.9995,0.0,0.10256]
[1777796700333,59.29,78441.53,0.0,0.9995,0.0,0.10256]
[1777796700561,59.29,78441.53,0.0,0.9995,0.0,0.10256]
[1777796700592,59.29,78441.53,0.0,0.9995,0.0,0.10256]
[1777796700608,59.29,78441.64,0.0,0.9995,0.0,0.10255]
[1777796706521,59.29,78441.76,0.0,0.9995,0.0,0.10254]
[1777796716591,59.29,78441.76,0.0,0.9995,0.0,0.10254]
[1777796718909,59.29,78441.65,0.0,0.9995,0.0,0.10255]
[1777796719085,59.29,78441.65,0.0,0.9995,0.0,0.10255]
[1777796724647,59.29,78441.83,0.0,0.9995,0.0,0.10253]
[1777796735723,59.29,78441.65,0.0,0.9995,0.0,0.10234]
[1777796742279,59.29,78441.69,0.0,0.9995,0.0,0.10233]
[1777796742331,59.29,78441.69,0.0,0.9995,0.0,0.10233]
[1777796742601,59.29,78441.69,0.0,0.9995,0.0,0.10233]
[1777796742835,59.29,78441.69,0.0,0.9995,0.0,0.10233]
[1777796742697,59.29,78441.69,0.0,0.9995,0.0,0.10233]
[1777796754856,59.29,78441.78,0.0,0.9995,0.0,0.10232]
[1777796763920,59.29,78441.78,0.0,0.9995,0.0,0.10232]
[1777796763976,59.29,78441.78,0.0,0.9995,0.0,0.10232]
[1777796764081,59.29,78441.78,0.0,0.9995,0.0,0.10232]
[1777796774723,59.29,78441.7,0.0,0.9995,0.0,0.10233]
[1777796774833,59.29,78441.7,0.0,0.9995,0.0,0.10233]
[1777796775169,59.29,78441.48,0.0,0.9995,0.0,0.10235]
[1777796775334,59.29,78441.48,0.0,0.9995,0.0,0.10235]
[1777796775363,59.29,78441.72,0.0,0.9995,0.0,0.10233]
[1777796784066,59.29,78440.87,0.0,0.9995,0.0,0.10241]
[1777796794136,59.29,78440.9,0.0,0.9995,0.0,0.1022]
[1777796799843,59.29,78441.22,0.0,0.9995,0.0,0.10217]
[1777796800084,59.29,78441.22,0.0,0.9995,0.0,0.10217]
[1777796805213,59.29,78441.13,0.0,0.9995,0.0,0.10218]
[1777796810247,59.29,78441.29,0.0,0.9995,0.0,0.10216]
[1777796817297,59.29,78441.43,0.0,0.9995,0.0,0.10215]
[1777796822332,59.29,78440.92,0.0,0.9995,0.0,0.1022]
[1777796827840,59.29,78440.24,0.0,0.9995,0.0,0.10226]
[1777796828374,59.29,78435.6,0.0,0.9995,0.0,0.10271]
[1777796829099,59.29,78435.6,0.0,0.9995,0.0,0.10271]
[1777796829332,59.29,78435.6,0.0,0.9995,0.0,0.10271]
[1777796829986,59.29,78435.6,0.0,0.9995,0.0,0.10271]
[1777796830093,59.29,78435.84,0.0,0.9995,0.0,0.10269]
[1777796830394,59.29,78435.76,0.0,0.9995,0.0,0.1027]
[1777796832826,59.29,78435.68,0.0,0.9995,0.0,0.10271]
[1777796838450,59.29,78433.09,0.0,0.9995,0.0,0.10296]
[1777796839254,59.29,78433.09,0.0,0.9995,0.0,0.10296]
[1777796839332,59.29,78433.09,0.0,0.9995,0.0,0.10296]
[1777796840159,59.29,78431.95,0.0,0.9995,0.0,0.10307]
[1777796840334,59.29,78431.95,0.0,0.9995,0.0,0.10307]
[1777796840464,59.29,78431.66,0.0,0.9995,0.0,0.1031]
[1777796846506,59.29,78431.45,0.0,0.9995,0.0,0.10312]
[1777796848520,59.29,78428.61,0.0,0.9995,0.0,0.1034]
[1777796850294,59.29,78427.91,0.0,0.9995,0.0,0.10347]
[1777796850334,59.29,78427.91,0.0,0.9995,0.0,0.10347]
[1777796855569,59.29,78426.67,0.0,0.9995,0.0,0.10338]
[1777796857626,59.29,78427.68,0.0,0.9995,0.0,0.10328]
[1777796857832,59.29,78427.68,0.0,0.9995,0.0,0.10328]
[1777796858409,59.29,78427.66,0.0,0.9995,0.0,0.10328]
[1777796858584,59.29,78427.66,0.0,0.9995,0.0,0.10328]
[1777796858591,59.29,78426.93,0.0,0.9995,0.0,0.10335]
[1777796862621,59.29,78417.28,0.0,0.99949,0.0,0.1043]
[1777796863457,59.29,78417.28,0.0,0.99949,0.0,0.1043]
[1777796864635,59.29,78411.93,0.0,0.99949,0.0,0.10483]
[1777796866431,59.29,78411.42,0.0,0.99949,0.0,0.10488]
[1777796866553,59.29,78411.42,0.0,0.99949,0.0,0.10488]
[1777796866684,59.29,78411.42,0.0,0.99949,0.0,0.10488]
[1777796866769,59.29,78412.25,0.0,0.99949,0.0,0.1048]
[1777796872691,59.29,78412.57,0.0,0.99949,0.0,0.10477]
[1777796877726,59.29,78410.98,0.0,0.99949,0.0,0.10492]
[1777796882763,59.29,78411.31,0.0,0.99949,0.0,0.10489]
[1777796883768,59.29,78415.39,0.0,0.99949,0.0,0.10449]
[1777796885429,59.29,78417.05,0.0,0.99949,0.0,0.10432]
[1777796885577,59.29,78417.05,0.0,0.99949,0.0,0.10432]
[1777796890819,59.29,78418.62,0.0,0.99949,0.0,0.10417]
[1777796891953,59.29,78418.62,0.0,0.99949,0.0,0.10417]
[1777796892081,59.29,78418.58,0.0,0.99949,0.0,0.10417]
[1777796893467,59.29,78418.11,0.0,0.99949,0.0,0.10422]
[1777796893577,59.29,78418.11,0.0,0.99949,0.0,0.10422]
[1777796901896,59.29,78417.96,0.0,0.99949,0.0,0.10423]
[1777796906556,59.29,78417.96,0.0,0.99949,0.0,0.10423]
[1777796906575,59.29,78417.96,0.0,0.99949,0.0,0.10423]
[1777796906880,59.29,78417.96,0.0,0.99949,0.0,0.10423]
[1777796907077,59.29,78417.96,0.0,0.99949,0.0,0.10423]
[1777796906932,59.29,78417.96,0.0,0.99949,0.0,0.10423]
[1777796913981,59.29,78417.75,0.0,0.99949,0.0,0.10404]
[1777796919015,59.29,78417.64,0.0,0.99949,0.0,0.10405]
[1777796924050,59.29,78417.34,0.0,0.99949,0.0,0.10408]
[1777796926126,59.29,78415.7,0.0,0.99949,0.0,0.10424]
[1777796926329,59.29,78415.7,0.0,0.99949,0.0,0.10424]
[1777796934121,59.29,78415.25,0.0,0.99949,0.0,0.10429]
[1777796935942,59.29,78415.25,0.0,0.99949,0.0,0.10429]
[1777796936079,59.29,78415.25,0.0,0.99949,0.0,0.10429]
[1777796936954,59.29,78415.29,0.0,0.99949,0.0,0.10428]
[1777796937082,59.29,78415.29,0.0,0.99949,0.0,0.10428]
[1777796937142,59.29,78416.3,0.0,0.99949,0.0,0.10418]
[1777796945198,59.29,78416.22,0.0,0.99949,0.0,0.10419]
[1777796947823,59.29,78415.29,0.0,0.99949,0.0,0.10428]
[1777796948080,59.29,78415.29,0.0,0.99949,0.0,0.10428]
[1777796953254,59.29,78415.43,0.0,0.99949,0.0,0.10427]
[1777796956376,59.29,78415.39,0.0,0.99949,0.0,0.10427]
[1777796956583,59.29,78415.39,0.0,0.99949,0.0,0.10427]
[1777796957450,59.29,78415.2,0.0,0.99949,0.0,0.10429]
[1777796957583,59.29,78415.2,0.0,0.99949,0.0,0.10429]
[1777796957605,59.29,78414.98,0.0,0.99949,0.0,0.10431]
[1777796965338,59.29,78412.83,0.0,0.99949,0.0,0.10453]
[1777796970372,59.29,78413.59,0.0,0.99949,0.0,0.10445]
[1777796971777,59.29,78413.59,0.0,0.99949,0.0,0.10445]
[1777796971831,59.29,78413.59,0.0,0.99949,0.0,0.10445]
[1777796977422,59.29,78414.31,0.0,0.99949,0.0,0.10417]
[1777796982458,59.29,78415.09,0.0,0.99949,0.0,0.10409]
[1777796983893,59.29,78415.09,0.0,0.99949,0.0,0.10409]
[1777796984078,59.29,78415.09,0.0,0.99949,0.0,0.10409]
[1777796984645,59.29,78415.09,0.0,0.99949,0.0,0.10409]
[1777796984837,59.29,78415.09,0.0,0.99949,0.0,0.10409]
[1777796985478,59.29,78414.96,0.0,0.99949,0.0,0.1041]
[1777796990512,59.29,78414.14,0.0,0.99949,0.0,0.10418]
[1777796991759,59.29,78414.14,0.0,0.99949,0.0,0.10418]
[1777796991829,59.29,78414.14,0.0,0.99949,0.0,0.10418]
[1777796997562,59.29,78414.44,0.0,0.99949,0.0,0.10415]
[1777797006625,59.29,78415.01,0.0,0.99949,0.0,0.1041]
[1777797008918,59.29,78415.52,0.0,0.99949,0.0,0.10405]
[1777797009079,59.29,78415.52,0.0,0.99949,0.0,0.10405]
[1777797009990,59.29,78415.52,0.0,0.99949,0.0,0.10405]
[1777797010087,59.29,78415.52,0.0,0.99949,0.0,0.10405]
[1777797010159,59.29,78415.07,0.0,0.99949,0.0,0.10409]
[1777797017702,59.29,78414.91,0.0,0.99949,0.0,0.10411]
[1777797029786,59.29,78415.02,0.0,0.99949,0.0,0.1041]
[1777797035827,59.29,78414.99,0.0,0.99949,0.0,0.10389]
[1777797046906,59.29,78414.96,0.0,0.99949,0.0,0.10389]
[1777797049822,59.29,78414.96,0.0,0.99949,0.0,0.10389]
[1777797050083,59.29,78414.96,0.0,0.99949,0.0,0.10389]
[1777797056075,59.29,78414.96,0.0,0.99949,0.0,0.10389]
[1777797056329,59.29,78417.17,0.0,0.99949,0.0,0.10367]
[1777797056976,59.29,78422.19,0.0,0.9995,0.0,0.10318]
[1777797057560,59.29,78422.19,0.0,0.9995,0.0,0.10318]
[1777797057581,59.29,78422.19,0.0,0.9995,0.0,0.10318]
[1777797057983,59.29,78422.96,0.0,0.9995,0.0,0.1031]
[1777797065034,59.29,78422.45,0.0,0.9995,0.0,0.10315]
[1777797074095,59.29,78422.07,0.0,0.9995,0.0,0.10319]
[1777797076641,59.29,78421.95,0.0,0.9995,0.0,0.1032]
[1777797076835,59.29,78421.95,0.0,0.9995,0.0,0.1032]
[1777797084168,59.29,78422.08,0.0,0.9995,0.0,0.10319]
[1777797085476,59.29,78422.33,0.0,0.9995,0.0,0.10317]
[1777797085577,59.29,78422.33,0.0,0.9995,0.0,0.10317]
[1777797087042,59.29,78422.46,0.0,0.9995,0.0,0.10315]
[1777797087082,59.29,78422.46,0.0,0.9995,0.0,0.10315]
[1777797087095,59.29,78422.46,0.0,0.9995,0.0,0.10315]
[1777797095245,59.29,78421.88,0.0,0.9995,0.0,0.103]
[1777797095981,59.29,78421.88,0.0,0.9995,0.0,0.103]
[1777797096076,59.29,78421.88,0.0,0.9995,0.0,0.103]
[1777797103303,59.29,78422.38,0.0,0.9995,0.0,0.10295]
[1777797108338,59.29,78422.15,0.0,0.9995,0.0,0.10297]
[1777797113373,59.29,78421.56,0.0,0.9995,0.0,0.10303]
[1777797118408,59.29,78421.91,0.0,0.9995,0.0,0.103]
[1777797121128,59.29,78421.98,0.0,0.9995,0.0,0.10299]
[1777797121325,59.29,78420.88,0.0,0.9995,0.0,0.1031]
[1777797122977,59.29,78420.3,0.0,0.9995,0.0,0.10315]
[1777797123084,59.29,78420.3,0.0,0.9995,0.0,0.10315]
[1777797123177,59.29,78420.19,0.0,0.9995,0.0,0.10316]
[1777797126507,59.29,78420.01,0.0,0.9995,0.0,0.10318]
[1777797126575,59.29,78420.01,0.0,0.9995,0.0,0.10318]
[1777797129830,59.29,78419.82,0.0,0.9995,0.0,0.1032]
[1777797136311,59.29,78419.67,0.0,0.9995,0.0,0.10322]
[1777797136340,59.29,78419.64,0.0,0.9995,0.0,0.10322]
[1777797136533,59.29,78419.24,0.0,0.9995,0.0,0.10326]
[1777797142577,59.29,78419.21,0.0,0.9995,0.0,0.10326]
[1777797151639,59.29,78419.21,0.0,0.9995,0.0,0.10305]
[1777797156845,59.29,78419.39,0.0,0.9995,0.0,0.10303]
[1777797157618,59.29,78419.35,0.0,0.9995,0.0,0.10304]
[1777797157842,59.29,78419.35,0.0,0.9995,0.0,0.10304]
[1777797157937,59.29,78419.26,0.0,0.9995,0.0,0.10304]
[1777797169766,59.29,78419.3,0.0,0.9995,0.0,0.10304]
[1777797175807,59.29,78419.08,0.0,0.9995,0.0,0.10306]
[1777797180843,59.29,78418.38,0.0,0.9995,0.0,0.10313]
[1777797185878,59.29,78418.07,0.0,0.9995,0.0,0.10316]
[1777797191003,59.29,78417.38,0.0,0.9995,0.0,0.10323]
[1777797191092,59.29,78417.38,0.0,0.9995,0.0,0.10323]
[1777797191187,59.29,78416.37,0.0,0.9995,0.0,0.10333]
[1777797191920,59.29,78412.5,0.0,0.99949,0.0,0.10371]
[1777797193130,59.29,78412.5,0.0,0.99949,0.0,0.10371]
[1777797193327,59.29,78412.5,0.0,0.99949,0.0,0.10371]
[1777797195948,59.29,78408.37,0.0,0.99949,0.0,0.10411]
[1777797202998,59.29,78405.35,0.0,0.99949,0.0,0.10441]
[1777797205088,59.29,78404.51,0.0,0.99949,0.0,0.10449]
[1777797205333,59.29,78404.51,0.0,0.99949,0.0,0.10449]
[1777797205361,59.29,78404.28,0.0,0.99949,0.0,0.10452]
[1777797206637,59.29,78404.28,0.0,0.99949,0.0,0.10452]
[1777797206828,59.29,78404.28,0.0,0.99949,0.0,0.10452]
[1777797212062,59.29,78404.98,0.0,0.99949,0.0,0.10423]
[1777797216013,59.29,78404.17,0.0,0.99949,0.0,0.10431]
[1777797216079,59.29,78404.17,0.0,0.99949,0.0,0.10431]
[1777797216089,59.29,78403.37,0.0,0.99949,0.0,0.10439]
[1777797218210,59.29,78404.0,0.0,0.99949,0.0,0.10433]
[1777797218328,59.29,78404.0,0.0,0.99949,0.0,0.10433]
[1777797228174,59.29,78401.83,0.0,0.99949,0.0,0.10455]
[1777797230228,59.29,78401.77,0.0,0.99949,0.0,0.10455]
[1777797230328,59.29,78401.77,0.0,0.99949,0.0,0.10455]
[1777797230329,59.29,78401.14,0.0,0.99949,0.0,0.10461]
[1777797231431,59.29,78401.14,0.0,0.99949,0.0,0.10461]
[1777797231582,59.29,78401.14,0.0,0.99949,0.0,0.10461]
[1777797237237,59.29,78398.87,0.0,0.99949,0.0,0.10484]
[1777797239833,59.29,78399.34,0.0,0.99949,0.0,0.10479]
[1777797240080,59.29,78399.34,0.0,0.99949,0.0,0.10479]
[1777797240258,59.29,78399.47,0.0,0.99949,0.0,0.10478]
[1777797240880,59.29,78399.47,0.0,0.99949,0.0,0.10478]
[1777797241091,59.29,78399.47,0.0,0.99949,0.0,0.10478]
[1777797246300,59.29,78399.08,0.0,0.99949,0.0,0.10482]
[1777797248069,59.29,78399.08,0.0,0.99949,0.0,0.10482]
[1777797248085,59.29,78399.08,0.0,0.99949,0.0,0.10482]
[1777797249165,59.29,78398.57,0.0,0.99949,0.0,0.10487]
[1777797249325,59.29,78398.57,0.0,0.99949,0.0,0.10487]
[1777797249427,59.29,78398.69,0.0,0.99949,0.0,0.10486]
[1777797255363,59.29,78398.8,0.0,0.99949,0.0,0.10485]
[1777797257378,59.29,78395.64,0.0,0.99949,0.0,0.10516]
[1777797259865,59.29,78394.88,0.0,0.99949,0.0,0.10524]
[1777797260079,59.29,78394.88,0.0,0.99949,0.0,0.10524]
[1777797265432,59.29,78394.04,0.0,0.99949,0.0,0.10532]
[1777797266440,59.29,78390.94,0.0,0.99948,0.0,0.10563]
[1777797267722,59.29,78390.56,0.0,0.99948,0.0,0.10567]
[1777797267828,59.29,78390.56,0.0,0.99948,0.0,0.10567]
[1777797268454,59.29,78390.49,0.0,0.99948,0.0,0.10568]
[1777797268805,59.29,78390.49,0.0,0.99948,0.0,0.10568]
[1777797268828,59.29,78390.49,0.0,0.99948,0.0,0.10568]
[1777797276613,59.29,78389.0,0.0,0.99948,0.0,0.10561]
[1777797276834,59.29,78389.0,0.0,0.99948,0.0,0.10561]
[1777797276928,59.29,78388.68,0.0,0.99948,0.0,0.10564]
[1777797277834,59.29,78388.68,0.0,0.99948,0.0,0.10564]
[1777797278084,59.29,78388.68,0.0,0.99948,0.0,0.10564]
[1777797283559,59.29,78387.81,0.0,0.99948,0.0,0.10573]
[1777797288593,59.29,78387.77,0.0,0.99948,0.0,0.10573]
[1777797288835,59.29,78387.77,0.0,0.99948,0.0,0.10573]
[1777797288928,59.29,78385.82,0.0,0.99948,0.0,0.10593]
[1777797289899,59.29,78385.82,0.0,0.99948,0.0,0.10593]
[1777797290078,59.29,78385.82,0.0,0.99948,0.0,0.10593]
[1777797295643,59.29,78383.52,0.0,0.99948,0.0,0.10616]
[1777797300678,59.29,78383.51,0.0,0.99948,0.0,0.10616]
[1777797304806,59.29,78384.86,0.0,0.99948,0.0,0.10602]
[1777797304831,59.29,78384.86,0.0,0.99948,0.0,0.10602]
[1777797304865,59.29,78384.92,0.0,0.99948,0.0,0.10602]
[1777797306078,59.29,78384.92,0.0,0.99948,0.0,0.10602]
[1777797306339,59.29,78384.92,0.0,0.99948,0.0,0.10602]
[1777797312761,59.29,78384.65,0.0,0.99948,0.0,0.10604]
[1777797319464,59.29,78384.32,0.0,0.99948,0.0,0.10608]
[1777797319581,59.29,78384.59,0.0,0.99948,0.0,0.10605]
[1777797322519,59.29,78384.62,0.0,0.99948,0.0,0.10605]
[1777797322580,59.29,78384.62,0.0,0.99948,0.0,0.10605]
[1777797322831,59.29,78384.77,0.0,0.99948,0.0,0.10603]
[1777797328874,59.29,78384.47,0.0,0.99948,0.0,0.10606]
[1777797332902,59.29,78389.65,0.0,0.99948,0.0,0.10533]
[1777797333909,59.29,78393.09,0.0,0.99949,0.0,0.10499]
[1777797334936,59.29,78393.09,0.0,0.99949,0.0,0.10499]
[1777797335080,59.29,78393.09,0.0,0.99949,0.0,0.10499]
[1777797340850,59.29,78393.7,0.0,0.99949,0.0,0.10492]
[1777797341081,59.29,78393.7,0.0,0.99949,0.0,0.10492]
[1777797347000,59.29,78393.55,0.0,0.99949,0.0,0.10494]
[1777797354682,59.29,78393.6,0.0,0.99949,0.0,0.10493]
[1777797354826,59.29,78393.6,0.0,0.99949,0.0,0.10493]
[1777797354926,59.29,78393.6,0.0,0.99949,0.0,0.10493]
[1777797358583,59.29,78393.6,0.0,0.99949,0.0,0.10493]
[1777797358830,59.29,78393.6,0.0,0.99949,0.0,0.10493]
[1777797361099,59.29,78399.95,0.0,0.99949,0.0,0.10431]
[1777797361882,59.29,78399.95,0.0,0.99949,0.0,0.10431]
[1777797362076,59.29,78399.95,0.0,0.99949,0.0,0.10431]
[1777797362342,59.29,78406.21,0.0,0.99949,0.0,0.10369]
[1777797363823,59.29,78406.88,0.0,0.99949,0.0,0.10362]
[1777797364079,59.29,78406.88,0.0,0.99949,0.0,0.10362]
[1777797369155,59.29,78408.23,0.0,0.99949,0.0,0.10349]
[1777797371751,59.29,78408.23,0.0,0.99949,0.0,0.10349]
[1777797371828,59.29,78408.23,0.0,0.99949,0.0,0.10349]
[1777797371906,59.29,78408.23,0.0,0.99949,0.0,0.10349]
[1777797372881,59.29,78408.23,0.0,0.99949,0.0,0.10349]
[1777797373082,59.29,78408.23,0.0,0.99949,0.0,0.10349]
[1777797381557,59.29,78408.32,0.0,0.99949,0.0,0.10348]
[1777797381564,59.29,78408.39,0.0,0.99949,0.0,0.10347]
[1777797381578,59.29,78408.39,0.0,0.99949,0.0,0.10347]
[1777797382248,59.29,78409.02,0.0,0.9995,0.0,0.10341]
[1777797382991,59.29,78409.02,0.0,0.9995,0.0,0.10341]
[1777797383084,59.29,78409.02,0.0,0.9995,0.0,0.10341]
[1777797394334,59.29,78408.97,0.0,0.9995,0.0,0.1032]
[1777797402062,59.29,78408.97,0.0,0.9995,0.0,0.1032]
[1777797402083,59.29,78408.97,0.0,0.9995,0.0,0.1032]
[1777797402155,59.29,78408.97,0.0,0.9995,0.0,0.1032]
[1777797403956,59.29,78408.99,0.0,0.9995,0.0,0.1032]
[1777797404087,59.29,78408.99,0.0,0.9995,0.0,0.1032]
[1777797415487,59.29,78409.03,0.0,0.9995,0.0,0.1032]
[1777797425557,59.29,78409.03,0.0,0.9995,0.0,0.1032]
[1777797430591,59.29,78409.23,0.0,0.9995,0.0,0.10318]
[1777797438648,59.29,78409.01,0.0,0.9995,0.0,0.1032]
[1777797443683,59.29,78408.98,0.0,0.9995,0.0,0.1032]
[1777797444696,59.29,78408.98,0.0,0.9995,0.0,0.1032]
[1777797444831,59.29,78408.98,0.0,0.9995,0.0,0.1032]
[1777797444855,59.29,78408.98,0.0,0.9995,0.0,0.1032]
[1777797447395,59.29,78408.98,0.0,0.9995,0.0,0.1032]
[1777797447584,59.29,78408.98,0.0,0.9995,0.0,0.1032]
[1777797454760,59.29,78409.05,0.0,0.9995,0.0,0.10299]
[1777797464832,59.29,78409.05,0.0,0.9995,0.0,0.10299]
[1777797471880,59.29,78408.84,0.0,0.9995,0.0,0.10301]
[1777797481233,59.29,78408.84,0.0,0.9995,0.0,0.10301]
[1777797481328,59.29,78408.84,0.0,0.9995,0.0,0.10301]
[1777797481426,59.29,78408.84,0.0,0.9995,0.0,0.10301]
[1777797483402,59.29,78408.84,0.0,0.9995,0.0,0.10301]
[1777797483579,59.29,78408.84,0.0,0.9995,0.0,0.10301]
[1777797492022,59.29,78409.23,0.0,0.9995,0.0,0.10297]
[1777797492940,59.29,78409.23,0.0,0.9995,0.0,0.10297]
[1777797493077,59.29,78409.23,0.0,0.9995,0.0,0.10297]
[1777797493132,59.29,78412.36,0.0,0.9995,0.0,0.10266]
[1777797495751,59.29,78412.61,0.0,0.9995,0.0,0.10264]
[1777797495837,59.29,78412.61,0.0,0.9995,0.0,0.10264]
[1777797501085,59.29,78413.09,0.0,0.9995,0.0,0.10259]
[1777797507127,59.29,78413.05,0.0,0.9995,0.0,0.10259]
[1777797513169,59.29,78413.4,0.0,0.9995,0.0,0.10235]
[1777797518203,59.29,78413.23,0.0,0.9995,0.0,0.10237]
[1777797523239,59.29,78413.17,0.0,0.9995,0.0,0.10237]
[1777797528274,59.29,78413.21,0.0,0.9995,0.0,0.10237]
[1777797532388,59.29,78413.21,0.0,0.9995,0.0,0.10237]
[1777797532577,59.29,78413.21,0.0,0.9995,0.0,0.10237]
[1777797532619,59.29,78413.21,0.0,0.9995,0.0,0.10237]
[1777797534545,59.29,78413.8,0.0,0.9995,0.0,0.10231]
[1777797534583,59.29,78413.8,0.0,0.9995,0.0,0.10231]
[1777797534593,59.29,78415.82,0.0,0.9995,0.0,0.10211]
[1777797541365,59.29,78415.89,0.0,0.9995,0.0,0.10211]
[1777797546555,59.29,78415.73,0.0,0.9995,0.0,0.10212]
[1777797546579,59.29,78415.73,0.0,0.9995,0.0,0.10212]
[1777797546692,59.29,78415.73,0.0,0.9995,0.0,0.10212]
[1777797547407,59.29,78415.77,0.0,0.9995,0.0,0.10212]
[1777797549536,59.29,78415.63,0.0,0.9995,0.0,0.10213]
[1777797549583,59.29,78415.63,0.0,0.9995,0.0,0.10213]
[1777797562513,59.29,78415.72,0.0,0.9995,0.0,0.10212]
[1777797567678,59.29,78415.75,0.0,0.9995,0.0,0.10212]
[1777797567778,59.29,78415.75,0.0,0.9995,0.0,0.10212]
[1777797573128,59.29,78415.59,0.0,0.9995,0.0,0.10193]
[1777797573226,59.29,78415.59,0.0,0.9995,0.0,0.10193]
[1777797575827,59.29,78415.59,0.0,0.9995,0.0,0.10193]
[1777797584668,59.29,78415.85,0.0,0.9995,0.0,0.1019]
[1777797587886,59.29,78415.85,0.0,0.9995,0.0,0.1019]
[1777797588082,59.29,78415.85,0.0,0.9995,0.0,0.1019]
[1777797593732,59.29,78415.61,0.0,0.9995,0.0,0.10193]
[1777797598766,59.29,78415.25,0.0,0.9995,0.0,0.10196]
[1777797603260,59.29,78415.22,0.0,0.9995,0.0,0.10196]
[1777797603327,59.29,78415.22,0.0,0.9995,0.0,0.10196]
[1777797604122,59.29,78415.22,0.0,0.9995,0.0,0.10196]
[1777797604328,59.29,78415.22,0.0,0.9995,0.0,0.10196]
[1777797604814,59.29,78414.8,0.0,0.9995,0.0,0.102]
[1777797610856,59.29,78414.97,0.0,0.9995,0.0,0.10199]
[1777797617905,59.29,78414.9,0.0,0.9995,0.0,0.10199]
[1777797622113,59.29,78414.9,0.0,0.9995,0.0,0.10199]
[1777797622333,59.29,78414.9,0.0,0.9995,0.0,0.10199]
[1777797635026,59.29,78414.9,0.0,0.9995,0.0,0.10178]
[1777797637040,59.29,78411.98,0.0,0.9995,0.0,0.10207]
[1777797638784,59.29,78411.98,0.0,0.9995,0.0,0.10207]
[1777797638828,59.29,78411.98,0.0,0.9995,0.0,0.10207]
[1777797640105,59.29,78410.52,0.0,0.9995,0.0,0.10221]
[1777797640328,59.29,78410.52,0.0,0.9995,0.0,0.10221]
[1777797640429,59.29,78410.35,0.0,0.9995,0.0,0.10223]
[1777797646103,59.29,78409.91,0.0,0.9995,0.0,0.10227]
[1777797648233,59.29,78409.83,0.0,0.9995,0.0,0.10228]
[1777797648336,59.29,78409.83,0.0,0.9995,0.0,0.10228]
[1777797654159,59.29,78410.49,0.0,0.9995,0.0,0.10221]
[1777797657376,59.29,78411.08,0.0,0.9995,0.0,0.10215]
[1777797657581,59.29,78411.08,0.0,0.9995,0.0,0.10215]
[1777797658706,59.29,78411.05,0.0,0.9995,0.0,0.10216]
[1777797658832,59.29,78411.05,0.0,0.9995,0.0,0.10216]
[1777797660201,59.29,78410.96,0.0,0.9995,0.0,0.10217]
[1777797665241,59.29,78410.97,0.0,0.9995,0.0,0.10217]
[1777797670276,59.29,78410.31,0.0,0.9995,0.0,0.10223]
[1777797671110,59.29,78410.31,0.0,0.9995,0.0,0.10223]
[1777797671331,59.29,78410.31,0.0,0.9995,0.0,0.10223]
[1777797680346,59.29,78410.38,0.0,0.9995,0.0,0.10222]
[1777797685998,59.29,78410.35,0.0,0.9995,0.0,0.10223]
[1777797686079,59.29,78410.35,0.0,0.9995,0.0,0.10223]
[1777797686388,59.29,78410.31,0.0,0.9995,0.0,0.10223]
[1777797691423,59.29,78410.53,0.0,0.9995,0.0,0.102]
[1777797697465,59.29,78410.35,0.0,0.9995,0.0,0.10202]
[1777797705521,59.29,78409.96,0.0,0.9995,0.0,0.10205]
[1777797715591,59.29,78409.96,0.0,0.9995,0.0,0.10205]
[1777797721633,59.29,78409.87,0.0,0.9995,0.0,0.10206]
[1777797727675,59.29,78409.6,0.0,0.9995,0.0,0.10209]
[1777797734724,59.29,78410.39,0.0,0.9995,0.0,0.10201]
[1777797742780,59.29,78410.46,0.0,0.9995,0.0,0.102]
[1777797748823,59.29,78410.33,0.0,0.9995,0.0,0.10202]
[1777797752850,59.29,78408.16,0.0,0.9995,0.0,0.10202]
[1777797754671,59.29,78408.9,0.0,0.9995,0.0,0.10195]
[1777797754828,59.29,78408.9,0.0,0.9995,0.0,0.10195]
[1777797760907,59.29,78409.1,0.0,0.9995,0.0,0.10193]
[1777797769970,59.29,78409.45,0.0,0.9995,0.0,0.10189]
[1777797775008,59.29,78409.48,0.0,0.9995,0.0,0.10189]
[1777797780651,59.29,78410.56,0.0,0.9995,0.0,0.10178]
[1777797780830,59.29,78410.56,0.0,0.9995,0.0,0.10178]
[1777797782166,59.29,78410.56,0.0,0.9995,0.0,0.10178]
[1777797782333,59.29,78410.56,0.0,0.9995,0.0,0.10178]
[1777797783064,59.29,78410.59,0.0,0.9995,0.0,0.10178]
[1777797790113,59.29,78414.71,0.0,0.99951,0.0,0.10138]
[1777797791465,59.29,78414.71,0.0,0.99951,0.0,0.10138]
[1777797791581,59.29,78414.71,0.0,0.99951,0.0,0.10138]
[1777797791641,59.29,78418.94,0.0,0.99951,0.0,0.10098]
[1777797797161,59.29,78420.17,0.0,0.99951,0.0,0.10086]
[1777797798855,59.29,78420.17,0.0,0.99951,0.0,0.10086]
[1777797799079,59.29,78420.35,0.0,0.99951,0.0,0.10084]
[1777797799932,59.29,78420.35,0.0,0.99951,0.0,0.10084]
[1777797800083,59.29,78420.35,0.0,0.99951,0.0,0.10084]
[1777797800183,59.29,78421.48,0.0,0.99951,0.0,0.10073]
[1777797805218,59.29,78421.36,0.0,0.99951,0.0,0.10074]
[1777797808783,59.29,78423.74,0.0,0.99951,0.0,0.10052]
[1777797808835,59.29,78423.74,0.0,0.99951,0.0,0.10052]
[1777797812268,59.29,78430.55,0.0,0.99951,0.0,0.09966]
[1777797813123,59.29,78430.55,0.0,0.99951,0.0,0.09966]
[1777797813329,59.29,78430.55,0.0,0.99951,0.0,0.09966]
[1777797813427,59.29,78435.9,0.0,0.99952,0.0,0.09915]
[1777797815237,59.29,78437.17,0.0,0.99952,0.0,0.09903]
[1777797815331,59.29,78437.17,0.0,0.99952,0.0,0.09903]
[1777797815338,59.29,78437.41,0.0,0.99952,0.0,0.09901]
[1777797820885,59.29,78436.94,0.0,0.99952,0.0,0.09905]
[1777797821089,59.29,78436.9,0.0,0.99952,0.0,0.09906]
[1777797830394,59.29,78436.29,0.0,0.99952,0.0,0.09912]
[1777797836436,59.29,78436.04,0.0,0.99952,0.0,0.09914]
[1777797837373,59.29,78436.04,0.0,0.99952,0.0,0.09914]
[1777797837583,59.29,78436.04,0.0,0.99952,0.0,0.09914]
[1777797839283,59.29,78436.04,0.0,0.99952,0.0,0.09914]
[1777797839335,59.29,78436.04,0.0,0.99952,0.0,0.09914]
[1777797841470,59.29,78435.97,0.0,0.99952,0.0,0.09915]
[1777797843800,59.29,78435.9,0.0,0.99952,0.0,0.09915]
[1777797843829,59.29,78435.9,0.0,0.99952,0.0,0.09915]
[1777797843895,59.29,78430.77,0.0,0.99951,0.0,0.09964]
[1777797849699,59.29,78428.71,0.0,0.99951,0.0,0.09983]
[1777797849835,59.29,78428.71,0.0,0.99951,0.0,0.09983]
[1777797849932,59.29,78429.19,0.0,0.99951,0.0,0.09979]
[1777797850270,59.29,78429.19,0.0,0.99951,0.0,0.09979]
[1777797850328,59.29,78429.19,0.0,0.99951,0.0,0.09979]
[1777797855569,59.29,78429.32,0.0,0.99951,0.0,0.09978]
[1777797860604,59.29,78429.07,0.0,0.99951,0.0,0.0998]
[1777797861849,59.29,78429.07,0.0,0.99951,0.0,0.0998]
[1777797862078,59.29,78429.98,0.0,0.99951,0.0,0.09971]
[1777797863965,59.29,78429.74,0.0,0.99951,0.0,0.09974]
[1777797864058,59.29,78429.74,0.0,0.99951,0.0,0.09974]
[1777797864082,59.29,78429.74,0.0,0.99951,0.0,0.09974]
[1777797869669,59.29,78429.9,0.0,0.99951,0.0,0.09972]
[1777797874704,59.29,78429.56,0.0,0.99951,0.0,0.09955]
[1777797875609,59.29,78429.56,0.0,0.99951,0.0,0.09955]
[1777797875830,59.29,78429.56,0.0,0.99951,0.0,0.09955]
[1777797881472,59.29,78430.4,0.0,0.99952,0.0,0.09947]
[1777797881579,59.29,78430.4,0.0,0.99952,0.0,0.09947]
[1777797882633,59.29,78430.17,0.0,0.99952,0.0,0.09949]
[1777797882833,59.29,78430.17,0.0,0.99952,0.0,0.09949]
[1777797882897,59.29,78430.17,0.0,0.99952,0.0,0.09949]
[1777797898816,59.29,78430.17,0.0,0.99952,0.0,0.09949]
[1777797911964,59.29,78430.59,0.0,0.99952,0.0,0.09945]
[1777797920020,59.29,78430.65,0.0,0.99952,0.0,0.09944]
[1777797929083,59.29,78430.65,0.0,0.99952,0.0,0.09944]
[1777797936132,59.29,78430.56,0.0,0.99952,0.0,0.09925]
[1777797941167,59.29,78430.91,0.0,0.99952,0.0,0.09921]
[1777797946202,59.29,78430.95,0.0,0.99952,0.0,0.09921]
[1777797953251,59.29,78430.86,0.0,0.99952,0.0,0.09922]
[1777797960300,59.29,78430.97,0.0,0.99952,0.0,0.09921]
[1777797966342,59.29,78430.89,0.0,0.99952,0.0,0.09922]
[1777797967751,59.29,78430.89,0.0,0.99952,0.0,0.09922]
[1777797967838,59.29,78430.89,0.0,0.99952,0.0,0.09922]
[1777797977419,59.29,78430.92,0.0,0.99952,0.0,0.09921]
[1777797982453,59.29,78430.92,0.0,0.99952,0.0,0.09921]
[1777797991517,59.29,78431.03,0.0,0.99952,0.0,0.099]
[1777797998567,59.29,78430.38,0.0,0.99952,0.0,0.09906]
[1777798003603,59.29,78430.32,0.0,0.99952,0.0,0.09906]
[1777798008370,59.29,78430.35,0.0,0.99952,0.0,0.09906]
[1777798008582,59.29,78430.35,0.0,0.99952,0.0,0.09906]
[1777798012068,59.29,78430.46,0.0,0.99952,0.0,0.09905]
[1777798012083,59.29,78430.46,0.0,0.99952,0.0,0.09905]
[1777798012140,59.29,78430.46,0.0,0.99952,0.0,0.09905]
[1777798023743,59.29,78430.5,0.0,0.99952,0.0,0.09905]
[1777798034821,59.29,78430.5,0.0,0.99952,0.0,0.09905]
[1777798039856,59.29,78430.61,0.0,0.99952,0.0,0.09904]
[1777798044891,59.29,78430.51,0.0,0.99952,0.0,0.09905]
[1777798051454,59.29,78430.54,0.0,0.99952,0.0,0.09904]
[1777798052340,59.29,78430.54,0.0,0.99952,0.0,0.09884]
[1777798052581,59.29,78430.54,0.0,0.99952,0.0,0.09884]
[1777798057982,59.29,78434.66,0.0,0.99952,0.0,0.09845]
[1777798064024,59.29,78433.55,0.0,0.99952,0.0,0.09855]
[1777798065043,59.29,78433.55,0.0,0.99952,0.0,0.09855]
[1777798067983,59.29,78433.12,0.0,0.99952,0.0,0.0986]
[1777798068085,59.29,78433.12,0.0,0.99952,0.0,0.0986]
[1777798068186,59.29,78433.12,0.0,0.99952,0.0,0.0986]
[1777798075101,59.29,78432.61,0.0,0.99952,0.0,0.09864]
[1777798080136,59.29,78430.87,0.0,0.99952,0.0,0.09881]
[1777798083157,59.29,78443.78,0.0,0.99952,0.0,0.0976]
[1777798084164,59.29,78450.14,0.0,0.99953,0.0,0.09701]
[1777798089199,59.29,78449.85,0.0,0.99953,0.0,0.09703]
[1777798091213,59.29,78453.97,0.0,0.99953,0.0,0.09665]
[1777798098262,59.29,78452.95,0.0,0.99953,0.0,0.09674]
[1777798104304,59.29,78452.87,0.0,0.99953,0.0,0.09675]
[1777798106318,59.29,78445.99,0.0,0.99953,0.0,0.09739]
[1777798107325,59.29,78442.7,0.0,0.99952,0.0,0.0977]
[1777798113366,59.29,78442.85,0.0,0.99953,0.0,0.09748]
[1777798118401,59.29,78442.61,0.0,0.99953,0.0,0.0975]
[1777798123437,59.29,78442.8,0.0,0.99953,0.0,0.09748]
[1777798136528,59.29,78442.65,0.0,0.99953,0.0,0.0975]
[1777798146598,59.29,78442.65,0.0,0.99953,0.0,0.0975]
[1777798151634,59.29,78440.85,0.0,0.99952,0.0,0.09767]
[1777798156668,59.29,78439.27,0.0,0.99952,0.0,0.09781]
[1777798161704,59.29,78438.77,0.0,0.99952,0.0,0.09786]
[1777798166739,59.29,78437.08,0.0,0.99952,0.0,0.09802]
[1777798169760,59.29,78430.18,0.0,0.99952,0.0,0.09867]
[1777798174795,59.29,78429.86,0.0,0.99952,0.0,0.09849]
[1777798181844,59.29,78429.29,0.0,0.99952,0.0,0.09855]
[1777798186879,59.29,78427.11,0.0,0.99952,0.0,0.09875]
[1777798195942,59.29,78427.36,0.0,0.99952,0.0,0.09873]
[1777798200977,59.29,78426.43,0.0,0.99952,0.0,0.09882]
[1777798203828,59.29,78427.25,0.0,0.99952,0.0,0.09874]
[1777798205826,59.29,78427.18,0.0,0.99952,0.0,0.09874]
[1777798211046,59.29,78427.32,0.0,0.99952,0.0,0.09873]
[1777798216082,59.29,78427.36,0.0,0.99952,0.0,0.09873]
[1777798218312,59.29,78433.85,0.0,0.99952,0.0,0.09812]
[1777798219835,59.29,78436.22,0.0,0.99952,0.0,0.0979]
[1777798220326,59.29,78436.22,0.0,0.99952,0.0,0.0979]
[1777798220583,59.29,78436.55,0.0,0.99952,0.0,0.09787]
[1777798221117,59.29,78436.8,0.0,0.99952,0.0,0.09784]
[1777798221827,59.29,78436.8,0.0,0.99952,0.0,0.09784]
[1777798223832,59.29,78437.32,0.0,0.99952,0.0,0.09779]
[1777798226161,59.29,78439.19,0.0,0.99952,0.0,0.09762]
[1777798226334,59.29,78439.19,0.0,0.99952,0.0,0.09762]
[1777798226372,59.29,78439.23,0.0,0.99952,0.0,0.09761]
[1777798234208,59.29,78439.22,0.0,0.99953,0.0,0.09741]
[1777798240250,59.29,78439.18,0.0,0.99953,0.0,0.09742]
[1777798245284,59.29,78439.47,0.0,0.99953,0.0,0.09739]
[1777798253341,59.29,78439.47,0.0,0.99953,0.0,0.09739]
[1777798257423,59.29,78439.47,0.0,0.99953,0.0,0.09739]
[1777798257587,59.29,78439.47,0.0,0.99953,0.0,0.09739]
[1777798263411,59.29,78435.24,0.0,0.99952,0.0,0.09778]
[1777798268412,59.29,78434.72,0.0,0.99952,0.0,0.09783]
[1777798268446,59.29,78434.65,0.0,0.99952,0.0,0.09784]
[1777798268588,59.29,78434.65,0.0,0.99952,0.0,0.09784]
[1777798269071,59.29,78434.65,0.0,0.99952,0.0,0.09784]
[1777798269329,59.29,78434.65,0.0,0.99952,0.0,0.09784]
[1777798274489,59.29,78434.13,0.0,0.99952,0.0,0.09789]
[1777798280531,59.29,78434.17,0.0,0.99952,0.0,0.09788]
[1777798287581,59.29,78430.73,0.0,0.99952,0.0,0.09821]
[1777798289709,59.29,78430.14,0.0,0.99952,0.0,0.09826]
[1777798289847,59.29,78430.14,0.0,0.99952,0.0,0.09826]
[1777798289942,59.29,78429.94,0.0,0.99952,0.0,0.09828]
[1777798290819,59.29,78429.94,0.0,0.99952,0.0,0.09828]
[1777798290830,59.29,78429.94,0.0,0.99952,0.0,0.09828]
[1777798296644,59.29,78429.39,0.0,0.99952,0.0,0.09813]
[1777798298958,59.29,78429.46,0.0,0.99952,0.0,0.09812]
[1777798299081,59.29,78429.46,0.0,0.99952,0.0,0.09812]
[1777798299121,59.29,78429.46,0.0,0.99952,0.0,0.09812]
[1777798299760,59.29,78429.46,0.0,0.99952,0.0,0.09812]
[1777798299838,59.29,78429.46,0.0,0.99952,0.0,0.09812]
[1777798305707,59.29,78428.86,0.0,0.99952,0.0,0.09818]
[1777798308428,59.29,78427.73,0.0,0.99952,0.0,0.09828]
[1777798308587,59.29,78428.59,0.0,0.99952,0.0,0.0982]
[1777798308954,59.29,78428.59,0.0,0.99952,0.0,0.0982]
[1777798309080,59.29,78428.59,0.0,0.99952,0.0,0.0982]
[1777798309178,59.29,78428.59,0.0,0.99952,0.0,0.0982]
[1777798314770,59.29,78428.38,0.0,0.99952,0.0,0.09822]
[1777798319805,59.29,78428.36,0.0,0.99952,0.0,0.09822]
[1777798324448,59.29,78429.43,0.0,0.99952,0.0,0.09812]
[1777798324580,59.29,78429.29,0.0,0.99952,0.0,0.09814]
[1777798325190,59.29,78429.29,0.0,0.99952,0.0,0.09814]
[1777798325337,59.29,78429.29,0.0,0.99952,0.0,0.09814]
[1777798325415,59.29,78429.21,0.0,0.99952,0.0,0.09814]
[1777798332903,59.29,78428.95,0.0,0.99952,0.0,0.09817]
[1777798336932,59.29,78424.95,0.0,0.99952,0.0,0.09855]
[1777798338449,59.29,78424.95,0.0,0.99952,0.0,0.09855]
[1777798338585,59.29,78424.67,0.0,0.99952,0.0,0.09857]
[1777798339214,59.29,78424.67,0.0,0.99952,0.0,0.09857]
[1777798339328,59.29,78424.67,0.0,0.99952,0.0,0.09857]
[1777798339428,59.29,78424.4,0.0,0.99952,0.0,0.0986]
[1777798350023,59.29,78424.71,0.0,0.99952,0.0,0.09857]
[1777798356983,59.29,78423.41,0.0,0.99952,0.0,0.09849]
[1777798357643,59.29,78423.59,0.0,0.99952,0.0,0.09847]
[1777798357835,59.29,78423.59,0.0,0.99952,0.0,0.09847]
[1777798358213,59.29,78423.59,0.0,0.99952,0.0,0.09847]
[1777798358331,59.29,78423.59,0.0,0.99952,0.0,0.09847]
[1777798358432,59.29,78423.54,0.0,0.99952,0.0,0.09847]
[1777798364121,59.29,78423.36,0.0,0.99952,0.0,0.09849]
[1777798365854,59.29,78423.32,0.0,0.99952,0.0,0.09849]
[1777798366083,59.29,78423.32,0.0,0.99952,0.0,0.09849]
[1777798366181,59.29,78423.32,0.0,0.99952,0.0,0.09849]
[1777798366609,59.29,78423.32,0.0,0.99952,0.0,0.09849]
[1777798366826,59.29,78423.32,0.0,0.99952,0.0,0.09849]
[1777798373184,59.29,78422.87,0.0,0.99952,0.0,0.09854]
[1777798376315,59.29,78422.84,0.0,0.99952,0.0,0.09854]
[1777798376333,59.29,78422.84,0.0,0.99952,0.0,0.09854]
[1777798376482,59.29,78422.91,0.0,0.99952,0.0,0.09853]
[1777798376939,59.29,78422.91,0.0,0.99952,0.0,0.09853]
[1777798377084,59.29,78422.91,0.0,0.99952,0.0,0.09853]
[1777798383254,59.29,78423.15,0.0,0.99952,0.0,0.09851]
[1777798390303,59.29,78423.05,0.0,0.99952,0.0,0.09852]
[1777798398360,59.29,78422.29,0.0,0.99952,0.0,0.09859]
[1777798400927,59.29,78422.29,0.0,0.99952,0.0,0.09859]
[1777798401085,59.29,78422.29,0.0,0.99952,0.0,0.09859]
[1777798401381,59.29,78422.04,0.0,0.99952,0.0,0.09861]
[1777798401614,59.29,78422.04,0.0,0.99952,0.0,0.09861]
[1777798401836,59.29,78422.04,0.0,0.99952,0.0,0.09861]
[1777798410415,59.29,78423.05,0.0,0.99952,0.0,0.09852]
[1777798410584,59.29,78423.05,0.0,0.99952,0.0,0.09852]
[1777798410517,59.29,78422.77,0.0,0.99952,0.0,0.09855]
[1777798410913,59.29,78422.77,0.0,0.99952,0.0,0.09855]
[1777798411082,59.29,78422.77,0.0,0.99952,0.0,0.09855]
[1777798410621,59.29,78422.77,0.0,0.99952,0.0,0.09855]
[1777798418500,59.29,78422.84,0.0,0.99952,0.0,0.09833]
[1777798423535,59.29,78421.75,0.0,0.99952,0.0,0.09844]
[1777798423754,59.29,78421.75,0.0,0.99952,0.0,0.09844]
[1777798423845,59.29,78421.75,0.0,0.99952,0.0,0.09844]
[1777798424666,59.29,78421.75,0.0,0.99952,0.0,0.09844]
[1777798424834,59.29,78421.75,0.0,0.99952,0.0,0.09844]
[1777798424884,59.29,78421.75,0.0,0.99952,0.0,0.09844]
[1777798431592,59.29,78421.66,0.0,0.99952,0.0,0.09845]
[1777798433243,59.29,78421.66,0.0,0.99952,0.0,0.09845]
[1777798433329,59.29,78421.66,0.0,0.99952,0.0,0.09845]
[1777798433397,59.29,78421.66,0.0,0.99952,0.0,0.09845]
[1777798433930,59.29,78421.66,0.0,0.99952,0.0,0.09845]
[1777798434079,59.29,78421.66,0.0,0.99952,0.0,0.09845]
[1777798441665,59.29,78422.06,0.0,0.99952,0.0,0.09841]
[1777798445092,59.29,78422.06,0.0,0.99952,0.0,0.09841]
[1777798445329,59.29,78422.06,0.0,0.99952,0.0,0.09841]
[1777798445389,59.29,78422.06,0.0,0.99952,0.0,0.09841]
[1777798445998,59.29,78422.06,0.0,0.99952,0.0,0.09841]
[1777798446082,59.29,78422.06,0.0,0.99952,0.0,0.09841]
[1777798451734,59.29,78421.7,0.0,0.99952,0.0,0.09844]
[1777798456769,59.29,78421.34,0.0,0.99952,0.0,0.09848]
[1777798458155,59.29,78421.34,0.0,0.99952,0.0,0.09848]
[1777798458333,59.29,78421.34,0.0,0.99952,0.0,0.09848]
[1777798458421,59.29,78421.56,0.0,0.99952,0.0,0.09845]
[1777798459395,59.29,78421.56,0.0,0.99952,0.0,0.09845]
[1777798459577,59.29,78421.56,0.0,0.99952,0.0,0.09845]
[1777798459790,59.29,78417.39,0.0,0.99952,0.0,0.09885]
[1777798464825,59.29,78417.57,0.0,0.99952,0.0,0.09883]
[1777798469860,59.29,78417.23,0.0,0.99952,0.0,0.09886]
[1777798474894,59.29,78417.26,0.0,0.99952,0.0,0.09865]
[1777798488995,59.29,78417.26,0.0,0.99952,0.0,0.09865]
[1777798494031,59.29,78416.18,0.0,0.99952,0.0,0.09876]
[1777798496718,59.29,78415.2,0.0,0.99952,0.0,0.09885]
[1777798496834,59.29,78415.2,0.0,0.99952,0.0,0.09885]
[1777798497052,59.29,78415.17,0.0,0.99952,0.0,0.09885]
[1777798497783,59.29,78415.17,0.0,0.99952,0.0,0.09885]
[1777798497836,59.29,78415.17,0.0,0.99952,0.0,0.09885]
[1777798504101,59.29,78414.93,0.0,0.99952,0.0,0.09887]
[1777798506163,59.29,78414.27,0.0,0.99952,0.0,0.09894]
[1777798506327,59.29,78414.27,0.0,0.99952,0.0,0.09894]
[1777798506426,59.29,78414.69,0.0,0.99952,0.0,0.0989]
[1777798507043,59.29,78414.69,0.0,0.99952,0.0,0.0989]
[1777798507079,59.29,78414.69,0.0,0.99952,0.0,0.0989]
[1777798517192,59.29,78414.47,0.0,0.99952,0.0,0.09892]
[1777798522227,59.29,78414.18,0.0,0.99952,0.0,0.09895]
[1777798530283,59.29,78413.96,0.0,0.99952,0.0,0.09897]
[1777798535318,59.29,78414.03,0.0,0.99952,0.0,0.09875]
[1777798545388,59.29,78414.07,0.0,0.99952,0.0,0.09875]
[1777798548441,59.29,78415.16,0.0,0.99952,0.0,0.09865]
[1777798548581,59.29,78415.16,0.0,0.99952,0.0,0.09865]
[1777798548664,59.29,78415.16,0.0,0.99952,0.0,0.09865]
[1777798549483,59.29,78415.16,0.0,0.99952,0.0,0.09865]
[1777798549580,59.29,78415.16,0.0,0.99952,0.0,0.09865]
[1777798557477,59.29,78414.73,0.0,0.99952,0.0,0.09869]
[1777798558995,59.29,78414.19,0.0,0.99952,0.0,0.09874]
[1777798559081,59.29,78414.19,0.0,0.99952,0.0,0.09874]
[1777798559096,59.29,78414.19,0.0,0.99952,0.0,0.09874]
[1777798560124,59.29,78414.19,0.0,0.99952,0.0,0.09874]
[1777798560330,59.29,78414.19,0.0,0.99952,0.0,0.09874]
[1777798565534,59.29,78414.37,0.0,0.99952,0.0,0.09872]
[1777798570616,59.29,78412.98,0.0,0.99952,0.0,0.09885]
[1777798570773,59.29,78412.98,0.0,0.99952,0.0,0.09885]
[1777798570831,59.29,78412.98,0.0,0.99952,0.0,0.09885]
[1777798571628,59.29,78412.98,0.0,0.99952,0.0,0.09885]
[1777798571834,59.29,78412.98,0.0,0.99952,0.0,0.09885]
[1777798574598,59.29,78412.91,0.0,0.99952,0.0,0.09886]
[1777798579912,59.29,78412.84,0.0,0.99952,0.0,0.09887]
[1777798580084,59.29,78412.84,0.0,0.99952,0.0,0.09887]
[1777798580640,59.29,78412.68,0.0,0.99952,0.0,0.09888]
[1777798581004,59.29,78412.68,0.0,0.99952,0.0,0.09888]
[1777798581084,59.29,78412.68,0.0,0.99952,0.0,0.09888]
[1777798587689,59.29,78407.57,0.0,0.99951,0.0,0.09937]
[1777798588422,59.29,78407.57,0.0,0.99951,0.0,0.09937]
[1777798588576,59.29,78407.57,0.0,0.99951,0.0,0.09937]
[1777798588696,59.29,78407.35,0.0,0.99951,0.0,0.09939]
[1777798589702,59.29,78404.64,0.0,0.99951,0.0,0.09964]
[1777798590292,59.29,78404.64,0.0,0.99951,0.0,0.09964]
[1777798590336,59.29,78404.64,0.0,0.99951,0.0,0.09964]
[1777798592724,59.29,78400.77,0.0,0.99951,0.0,0.09981]
[1777798595675,59.29,78399.7,0.0,0.99951,0.0,0.09991]
[1777798595745,59.29,78399.69,0.0,0.99951,0.0,0.09991]
[1777798595827,59.29,78399.69,0.0,0.99951,0.0,0.09991]
[1777798596468,59.29,78399.69,0.0,0.99951,0.0,0.09991]
[1777798596584,59.29,78399.69,0.0,0.99951,0.0,0.09991]
[1777798596752,59.29,78399.62,0.0,0.99951,0.0,0.09992]
[1777798601787,59.29,78398.28,0.0,0.99951,0.0,0.10004]
[1777798606821,59.29,78398.44,0.0,0.99951,0.0,0.10003]
[1777798611858,59.29,78398.29,0.0,0.99951,0.0,0.10004]
[1777798615290,59.29,78398.53,0.0,0.99951,0.0,0.10002]
[1777798615327,59.29,78398.53,0.0,0.99951,0.0,0.10002]
[1777798615510,59.29,78398.53,0.0,0.99951,0.0,0.10002]
[1777798616896,59.29,78398.39,0.0,0.99951,0.0,0.10003]
[1777798617082,59.29,78398.39,0.0,0.99951,0.0,0.10003]
[1777798622937,59.29,78398.77,0.0,0.99951,0.0,0.1]
[1777798624237,59.29,78398.77,0.0,0.99951,0.0,0.1]
[1777798624333,59.29,78398.77,0.0,0.99951,0.0,0.1]
[1777798624477,59.29,78399.22,0.0,0.99951,0.0,0.09995]
[1777798626350,59.29,78399.22,0.0,0.99951,0.0,0.09995]
[1777798626577,59.29,78399.22,0.0,0.99951,0.0,0.09995]
[1777798635029,59.29,78398.52,0.0,0.99951,0.0,0.10002]
[1777798635076,59.29,78398.52,0.0,0.99951,0.0,0.10002]
[1777798635127,59.29,78397.53,0.0,0.99951,0.0,0.10011]
[1777798636642,59.29,78397.53,0.0,0.99951,0.0,0.10011]
[1777798636830,59.29,78397.53,0.0,0.99951,0.0,0.10011]
[1777798644085,59.29,78397.36,0.0,0.99951,0.0,0.10013]
[1777798649119,59.29,78396.82,0.0,0.99951,0.0,0.10018]
[1777798654276,59.29,78397.89,0.0,0.99951,0.0,0.09987]
[1777798655855,59.29,78398.1,0.0,0.99951,0.0,0.09985]
[1777798656079,59.29,78397.9,0.0,0.99951,0.0,0.09987]
[1777798657827,59.29,78397.07,0.0,0.99951,0.0,0.09995]
[1777798658384,59.29,78397.01,0.0,0.99951,0.0,0.09996]
[1777798664226,59.29,78396.54,0.0,0.99951,0.0,0.1]
[1777798672282,59.29,78396.48,0.0,0.99951,0.0,0.10001]
[1777798673289,59.29,78399.63,0.0,0.99951,0.0,0.09971]
[1777798674875,59.29,78399.63,0.0,0.99951,0.0,0.09971]
[1777798675083,59.29,78399.99,0.0,0.99951,0.0,0.09967]
[1777798680338,59.29,78399.76,0.0,0.99951,0.0,0.09969]
[1777798685374,59.29,78398.97,0.0,0.99951,0.0,0.09977]
[1777798691416,59.29,78398.71,0.0,0.99951,0.0,0.09979]
[1777798696451,59.29,78398.67,0.0,0.99951,0.0,0.0998]
[1777798701210,59.29,78398.13,0.0,0.99951,0.0,0.09985]
[1777798701328,59.29,78398.13,0.0,0.99951,0.0,0.09985]
[1777798702100,59.29,78398.07,0.0,0.99951,0.0,0.09986]
[1777798702329,59.29,78398.07,0.0,0.99951,0.0,0.09986]
[1777798702429,59.29,78398.07,0.0,0.99951,0.0,0.09986]
[1777798708534,59.29,78397.87,0.0,0.99951,0.0,0.09987]
[1777798713321,59.29,78396.9,0.0,0.99951,0.0,0.09976]
[1777798713579,59.29,78396.9,0.0,0.99951,0.0,0.09976]
[1777798713679,59.29,78393.94,0.0,0.99951,0.0,0.10004]
[1777798719619,59.29,78392.58,0.0,0.99951,0.0,0.10017]
[1777798724654,59.29,78391.88,0.0,0.99951,0.0,0.10024]
[1777798730229,59.29,78392.07,0.0,0.99951,0.0,0.10022]
[1777798730328,59.29,78392.07,0.0,0.99951,0.0,0.10022]
[1777798731038,59.29,78392.07,0.0,0.99951,0.0,0.10022]
[1777798731081,59.29,78392.07,0.0,0.99951,0.0,0.10022]
[1777798732709,59.29,78392.0,0.0,0.99951,0.0,0.10023]
[1777798737745,59.29,78391.74,0.0,0.99951,0.0,0.10025]
[1777798741623,59.29,78392.8,0.0,0.99951,0.0,0.10015]
[1777798741833,59.29,78392.8,0.0,0.99951,0.0,0.10015]
[1777798747816,59.29,78392.57,0.0,0.99951,0.0,0.10017]
[1777798752851,59.29,78390.98,0.0,0.99951,0.0,0.10033]
[1777798754430,59.29,78390.95,0.0,0.99951,0.0,0.10033]
[1777798754585,59.29,78390.95,0.0,0.99951,0.0,0.10033]
[1777798755380,59.29,78391.02,0.0,0.99951,0.0,0.10032]
[1777798755577,59.29,78391.02,0.0,0.99951,0.0,0.10032]
[1777798755872,59.29,78390.84,0.0,0.99951,0.0,0.10034]
[1777798760907,59.29,78390.91,0.0,0.99951,0.0,0.10033]
[1777798763188,59.29,78390.42,0.0,0.99951,0.0,0.10038]
[1777798763328,59.29,78390.42,0.0,0.99951,0.0,0.10038]
[1777798772991,59.29,78389.95,0.0,0.99951,0.0,0.10022]
[1777798776694,59.29,78389.81,0.0,0.99951,0.0,0.10023]
[1777798776835,59.29,78389.81,0.0,0.99951,0.0,0.10023]
[1777798777759,59.29,78388.66,0.0,0.99951,0.0,0.10034]
[1777798777836,59.29,78388.66,0.0,0.99951,0.0,0.10034]
[1777798777933,59.29,78389.21,0.0,0.99951,0.0,0.10029]
[1777798783061,59.29,78389.16,0.0,0.99951,0.0,0.10029]
[1777798785087,59.29,78388.85,0.0,0.99951,0.0,0.10032]
[1777798785331,59.29,78388.85,0.0,0.99951,0.0,0.10032]
[1777798791118,59.29,78388.39,0.0,0.99951,0.0,0.10037]
[1777798794223,59.29,78388.39,0.0,0.99951,0.0,0.10037]
[1777798794325,59.29,78388.39,0.0,0.99951,0.0,0.10037]
[1777798795751,59.29,78388.33,0.0,0.99951,0.0,0.10037]
[1777798795833,59.29,78388.33,0.0,0.99951,0.0,0.10037]
[1777798795853,59.29,78386.83,0.0,0.99951,0.0,0.10051]
[1777798798530,59.29,78386.0,0.0,0.99951,0.0,0.10059]
[1777798798579,59.29,78386.0,0.0,0.99951,0.0,0.10059]
[1777798801188,59.29,78390.05,0.0,0.99951,0.0,0.10021]
[1777798802377,59.29,78390.05,0.0,0.99951,0.0,0.10021]
[1777798802582,59.29,78390.05,0.0,0.99951,0.0,0.10021]
[1777798803533,59.29,78391.53,0.0,0.99951,0.0,0.10006]
[1777798803584,59.29,78391.53,0.0,0.99951,0.0,0.10006]
[1777798803635,59.29,78391.5,0.0,0.99951,0.0,0.10007]
[1777798806223,59.29,78387.17,0.0,0.99951,0.0,0.10048]
[1777798808861,59.29,78387.18,0.0,0.99951,0.0,0.10048]
[1777798809076,59.29,78387.04,0.0,0.99951,0.0,0.10049]
[1777798814279,59.29,78386.5,0.0,0.99951,0.0,0.10055]
[1777798819314,59.29,78386.28,0.0,0.99951,0.0,0.10057]
[1777798821320,59.29,78386.31,0.0,0.99951,0.0,0.10056]
[1777798821326,59.29,78386.31,0.0,0.99951,0.0,0.10056]
[1777798822636,59.29,78386.28,0.0,0.99951,0.0,0.10057]
[1777798822840,59.29,78386.28,0.0,0.99951,0.0,0.10057]
[1777798822941,59.29,78386.35,0.0,0.99951,0.0,0.10056]
[1777798829385,59.29,78386.42,0.0,0.99951,0.0,0.10055]
[1777798833413,59.29,78384.41,0.0,0.99951,0.0,0.10054]
[1777798838191,59.29,78384.54,0.0,0.99951,0.0,0.10053]
[1777798838330,59.29,78384.54,0.0,0.99951,0.0,0.10053]
[1777798851540,59.29,78383.49,0.0,0.99951,0.0,0.10063]
[1777798852607,59.29,78383.49,0.0,0.99951,0.0,0.10063]
[1777798852826,59.29,78383.49,0.0,0.99951,0.0,0.10063]
[1777798854085,59.29,78383.57,0.0,0.99951,0.0,0.10062]
[1777798854331,59.29,78383.57,0.0,0.99951,0.0,0.10062]
[1777798854432,59.29,78383.57,0.0,0.99951,0.0,0.10062]
[1777798859596,59.29,78384.31,0.0,0.99951,0.0,0.10055]
[1777798862239,59.29,78383.09,0.0,0.99951,0.0,0.10067]
[1777798862337,59.29,78383.09,0.0,0.99951,0.0,0.10067]
[1777798866646,59.29,78377.58,0.0,0.9995,0.0,0.1012]
[1777798868885,59.29,78377.58,0.0,0.9995,0.0,0.1012]
[1777798869077,59.29,78376.61,0.0,0.9995,0.0,0.10129]
[1777798870674,59.29,78372.97,0.0,0.9995,0.0,0.10164]
[1777798871442,59.29,78372.97,0.0,0.9995,0.0,0.10164]
[1777798871587,59.29,78372.97,0.0,0.9995,0.0,0.10164]
[1777798871681,59.29,78369.22,0.0,0.9995,0.0,0.10201]
[1777798876718,59.29,78367.79,0.0,0.9995,0.0,0.10215]
[1777798878733,59.29,78370.87,0.0,0.9995,0.0,0.10185]
[1777798880397,59.29,78370.72,0.0,0.9995,0.0,0.10186]
[1777798880575,59.29,78370.72,0.0,0.9995,0.0,0.10186]
[1777798880747,59.29,78373.52,0.0,0.9995,0.0,0.10159]
[1777798885057,59.29,78374.44,0.0,0.9995,0.0,0.1015]
[1777798885079,59.29,78374.44,0.0,0.9995,0.0,0.1015]
[1777798885782,59.29,78374.76,0.0,0.9995,0.0,0.10147]
[1777798890817,59.29,78373.97,0.0,0.9995,0.0,0.10155]
[1777798891678,59.29,78373.97,0.0,0.9995,0.0,0.10155]
[1777798891832,59.29,78373.97,0.0,0.9995,0.0,0.10155]
[1777798905567,59.29,78374.68,0.0,0.9995,0.0,0.10127]
[1777798905574,59.29,78374.68,0.0,0.9995,0.0,0.10127]
[1777798907473,59.29,78373.02,0.0,0.9995,0.0,0.10143]
[1777798907582,59.29,78373.02,0.0,0.9995,0.0,0.10143]
[1777798907938,59.29,78372.98,0.0,0.9995,0.0,0.10143]
[1777798912976,59.29,78371.92,0.0,0.9995,0.0,0.10153]
[1777798921032,59.29,78371.75,0.0,0.9995,0.0,0.10155]
[1777798926068,59.29,78371.58,0.0,0.9995,0.0,0.10157]
[1777798927832,59.29,78372.08,0.0,0.9995,0.0,0.10152]
[1777798931046,59.29,78369.88,0.0,0.9995,0.0,0.10173]
[1777798931053,59.29,78369.88,0.0,0.9995,0.0,0.10173]
[1777798931103,59.29,78369.03,0.0,0.9995,0.0,0.10181]
[1777798931148,59.29,78369.03,0.0,0.9995,0.0,0.10181]
[1777798931326,59.29,78369.03,0.0,0.9995,0.0,0.10181]
[1777798937144,59.29,78367.1,0.0,0.9995,0.0,0.102]
[1777798940403,59.29,78366.84,0.0,0.9995,0.0,0.10203]
[1777798940581,59.29,78366.84,0.0,0.9995,0.0,0.10203]
[1777798940679,59.29,78367.32,0.0,0.9995,0.0,0.10198]
[1777798941860,59.29,78367.32,0.0,0.9995,0.0,0.10198]
[1777798942075,59.29,78367.32,0.0,0.9995,0.0,0.10198]
[1777798949230,59.29,78366.94,0.0,0.9995,0.0,0.10202]
[1777798955015,59.29,78366.45,0.0,0.9995,0.0,0.10185]
[1777798955086,59.29,78366.45,0.0,0.9995,0.0,0.10185]
[1777798955116,59.29,78366.38,0.0,0.9995,0.0,0.10186]
[1777798955721,59.29,78366.38,0.0,0.9995,0.0,0.10186]
[1777798955834,59.29,78366.38,0.0,0.9995,0.0,0.10186]
[1777798958394,59.29,78366.34,0.0,0.9995,0.0,0.10186]
[1777798959300,59.29,78362.15,0.0,0.9995,0.0,0.10227]
[1777798963635,59.29,78360.05,0.0,0.9995,0.0,0.10248]
[1777798972391,59.29,78359.07,0.0,0.9995,0.0,0.10257]
[1777798973581,59.29,78359.07,0.0,0.9995,0.0,0.10257]
[1777798973833,59.29,78359.07,0.0,0.9995,0.0,0.10257]
[1777798973933,59.29,78359.11,0.0,0.9995,0.0,0.10257]
[1777798974389,59.29,78359.11,0.0,0.9995,0.0,0.10257]
[1777798974581,59.29,78359.11,0.0,0.9995,0.0,0.10257]
[1777798976419,59.29,78355.65,0.0,0.99949,0.0,0.10291]
[1777798978779,59.29,78355.84,0.0,0.99949,0.0,0.10289]
[1777798978780,59.29,78355.84,0.0,0.99949,0.0,0.10289]
[1777798979593,59.29,78355.84,0.0,0.99949,0.0,0.10289]
[1777798980813,59.29,78356.13,0.0,0.9995,0.0,0.10286]
[1777798983468,59.29,78358.92,0.0,0.9995,0.0,0.10259]
[1777798984475,59.29,78362.43,0.0,0.9995,0.0,0.10225]
[1777798986025,59.29,78362.43,0.0,0.9995,0.0,0.10225]
[1777798986084,59.29,78362.43,0.0,0.9995,0.0,0.10225]
[1777798986102,59.29,78363.02,0.0,0.9995,0.0,0.10219]
[1777798987497,59.29,78369.82,0.0,0.9995,0.0,0.10153]
[1777798989463,59.29,78372.35,0.0,0.9995,0.0,0.10128]
[1777798989580,59.29,78372.35,0.0,0.9995,0.0,0.10128]
[1777798995552,59.29,78374.24,0.0,0.9995,0.0,0.1011]
[1777798996826,59.29,78374.24,0.0,0.9995,0.0,0.1011]
[1777798997082,59.29,78374.24,0.0,0.9995,0.0,0.1011]
[1777798997173,59.29,78375.64,0.0,0.99951,0.0,0.10096]
[1777798998455,59.29,78377.47,0.0,0.99951,0.0,0.10079]
[1777798998580,59.29,78377.47,0.0,0.99951,0.0,0.10079]
[1777799004615,59.29,78380.24,0.0,0.99951,0.0,0.10052]
[1777799006630,59.29,78375.58,0.0,0.99951,0.0,0.10097]
[1777799008027,59.29,78375.58,0.0,0.99951,0.0,0.10097]
[1777799008082,59.29,78375.58,0.0,0.99951,0.0,0.10097]
[1777799008175,59.29,78373.68,0.0,0.9995,0.0,0.10115]
[1777799009128,59.29,78373.68,0.0,0.9995,0.0,0.10115]
[1777799009328,59.29,78373.58,0.0,0.9995,0.0,0.10116]
[1777799013679,59.29,78372.04,0.0,0.9995,0.0,0.1011]
[1777799019722,59.29,78371.77,0.0,0.9995,0.0,0.10113]
[1777799021419,59.29,78371.75,0.0,0.9995,0.0,0.10113]
[1777799021578,59.29,78371.75,0.0,0.9995,0.0,0.10113]
[1777799021736,59.29,78371.45,0.0,0.9995,0.0,0.10116]
[1777799022397,59.29,78371.45,0.0,0.9995,0.0,0.10116]
[1777799022578,59.29,78371.45,0.0,0.9995,0.0,0.10116]
[1777799027782,59.29,78373.54,0.0,0.99951,0.0,0.10096]
[1777799028436,59.29,78373.54,0.0,0.99951,0.0,0.10096]
[1777799028581,59.29,78373.54,0.0,0.99951,0.0,0.10096]
[1777799029081,59.29,78373.54,0.0,0.99951,0.0,0.10096]
[1777799029095,59.29,78373.58,0.0,0.99951,0.0,0.10095]
[1777799029332,59.29,78373.58,0.0,0.99951,0.0,0.10095]
[1777799035838,59.29,78373.61,0.0,0.99951,0.0,0.10095]
[1777799046914,59.29,78373.61,0.0,0.99951,0.0,0.10095]
[1777799051951,59.29,78373.13,0.0,0.99951,0.0,0.101]
[1777799056985,59.29,78371.98,0.0,0.9995,0.0,0.10111]
[1777799059595,59.29,78371.98,0.0,0.9995,0.0,0.10111]
[1777799059839,59.29,78371.98,0.0,0.9995,0.0,0.10111]
[1777799059939,59.29,78371.98,0.0,0.9995,0.0,0.10111]
[1777799060411,59.29,78371.98,0.0,0.9995,0.0,0.10111]
[1777799060582,59.29,78371.98,0.0,0.9995,0.0,0.10111]
[1777799075113,59.29,78372.24,0.0,0.99951,0.0,0.10087]
[1777799077126,59.29,78368.31,0.0,0.9995,0.0,0.10125]
[1777799078441,59.29,78367.08,0.0,0.9995,0.0,0.10137]
[1777799078580,59.29,78367.08,0.0,0.9995,0.0,0.10137]
[1777799079140,59.29,78366.97,0.0,0.9995,0.0,0.10138]
[1777799079286,59.29,78366.97,0.0,0.9995,0.0,0.10138]
[1777799079330,59.29,78366.97,0.0,0.9995,0.0,0.10138]
[1777799084836,59.29,78364.75,0.0,0.9995,0.0,0.1016]
[1777799085088,59.29,78364.75,0.0,0.9995,0.0,0.1016]
[1777799090218,59.29,78367.39,0.0,0.9995,0.0,0.10134]
[1777799092061,59.29,78368.64,0.0,0.9995,0.0,0.10122]
[1777799092086,59.29,78368.64,0.0,0.9995,0.0,0.10122]
[1777799092231,59.29,78368.98,0.0,0.9995,0.0,0.10119]
[1777799092925,59.29,78368.98,0.0,0.9995,0.0,0.10119]
[1777799093084,59.29,78368.98,0.0,0.9995,0.0,0.10119]
[1777799095253,59.29,78373.05,0.0,0.99951,0.0,0.10079]
[1777799096260,59.29,78375.54,0.0,0.99951,0.0,0.10055]
[1777799096770,59.29,78375.54,0.0,0.99951,0.0,0.10055]
[1777799096833,59.29,78375.54,0.0,0.99951,0.0,0.10055]
[1777799097267,59.29,78375.79,0.0,0.99951,0.0,0.10053]
[1777799097660,59.29,78375.79,0.0,0.99951,0.0,0.10053]
[1777799097836,59.29,78375.79,0.0,0.99951,0.0,0.10053]
[1777799099281,59.29,78379.69,0.0,0.99951,0.0,0.10016]
[1777799103443,59.29,78380.23,0.0,0.99951,0.0,0.1001]
[1777799103583,59.29,78380.23,0.0,0.99951,0.0,0.1001]
[1777799104215,59.29,78380.23,0.0,0.99951,0.0,0.1001]
[1777799104306,59.29,78380.72,0.0,0.99951,0.0,0.10006]
[1777799104334,59.29,78380.72,0.0,0.99951,0.0,0.10006]
[1777799112373,59.29,78380.6,0.0,0.99951,0.0,0.10007]
[1777799117407,59.29,78380.52,0.0,0.99951,0.0,0.10008]
[1777799122442,59.29,78380.94,0.0,0.99951,0.0,0.10004]
[1777799129491,59.29,78380.99,0.0,0.99951,0.0,0.10003]
[1777799134526,59.29,78381.05,0.0,0.99951,0.0,0.09982]
[1777799142582,59.29,78380.99,0.0,0.99951,0.0,0.09982]
[1777799144352,59.29,78380.95,0.0,0.99951,0.0,0.09983]
[1777799144577,59.29,78380.95,0.0,0.99951,0.0,0.09983]
[1777799144596,59.29,78380.98,0.0,0.99951,0.0,0.09982]
[1777799145453,59.29,78380.98,0.0,0.99951,0.0,0.09982]
[1777799145580,59.29,78380.98,0.0,0.99951,0.0,0.09982]
[1777799151645,59.29,78380.8,0.0,0.99951,0.0,0.09984]
[1777799156680,59.29,78380.83,0.0,0.99951,0.0,0.09984]
[1777799161715,59.29,78383.61,0.0,0.99951,0.0,0.09957]
[1777799162722,59.29,78388.02,0.0,0.99951,0.0,0.09915]
[1777799163662,59.29,78388.02,0.0,0.99951,0.0,0.09915]
[1777799163830,59.29,78388.02,0.0,0.99951,0.0,0.09915]
[1777799163928,59.29,78388.71,0.0,0.99952,0.0,0.09909]
[1777799164916,59.29,78388.71,0.0,0.99952,0.0,0.09909]
[1777799165079,59.29,78388.71,0.0,0.99952,0.0,0.09909]
[1777799171786,59.29,78392.64,0.0,0.99952,0.0,0.09872]
[1777799173902,59.29,78394.11,0.0,0.99952,0.0,0.09858]
[1777799174082,59.29,78394.11,0.0,0.99952,0.0,0.09858]
[1777799174106,59.29,78394.68,0.0,0.99952,0.0,0.09852]
[1777799175119,59.29,78394.68,0.0,0.99952,0.0,0.09852]
[1777799175329,59.29,78394.68,0.0,0.99952,0.0,0.09852]
[1777799182863,59.29,78394.55,0.0,0.99952,0.0,0.09854]
[1777799188385,59.29,78394.8,0.0,0.99952,0.0,0.09851]
[1777799188580,59.29,78394.8,0.0,0.99952,0.0,0.09851]
[1777799188905,59.29,78394.98,0.0,0.99952,0.0,0.0985]
[1777799189402,59.29,78394.98,0.0,0.99952,0.0,0.0985]
[1777799189588,59.29,78394.98,0.0,0.99952,0.0,0.0985]
[1777799194947,59.29,78394.66,0.0,0.99952,0.0,0.09832]
[1777799199983,59.29,78394.66,0.0,0.99952,0.0,0.09832]
[1777799205019,59.29,78394.66,0.0,0.99952,0.0,0.09832]
[1777799206266,59.29,78394.66,0.0,0.99952,0.0,0.09832]
[1777799206333,59.29,78394.66,0.0,0.99952,0.0,0.09832]
[1777799206385,59.29,78394.66,0.0,0.99952,0.0,0.09832]
[1777799206293,59.29,78394.66,0.0,0.99952,0.0,0.09832]
[1777799206575,59.29,78394.66,0.0,0.99952,0.0,0.09832]
[1777799206430,59.29,78394.66,0.0,0.99952,0.0,0.09832]
[1777799208040,59.29,78397.41,0.0,0.99952,0.0,0.09806]
[1777799210159,59.29,78397.76,0.0,0.99952,0.0,0.09803]
[1777799210331,59.29,78397.76,0.0,0.99952,0.0,0.09803]
[1777799213508,59.29,78397.53,0.0,0.99952,0.0,0.09805]
[1777799213582,59.29,78397.53,0.0,0.99952,0.0,0.09805]
[1777799214082,59.29,78398.63,0.0,0.99952,0.0,0.09795]
[1777799217534,59.29,78398.66,0.0,0.99952,0.0,0.09794]
[1777799217581,59.29,78398.66,0.0,0.99952,0.0,0.09794]
[1777799222138,59.29,78401.77,0.0,0.99952,0.0,0.09765]
[1777799223145,59.29,78404.4,0.0,0.99952,0.0,0.09741]
[1777799223717,59.29,78404.4,0.0,0.99952,0.0,0.09741]
[1777799223826,59.29,78404.4,0.0,0.99952,0.0,0.09741]
[1777799224151,59.29,78404.68,0.0,0.99952,0.0,0.09738]
[1777799225006,59.29,78404.68,0.0,0.99952,0.0,0.09738]
[1777799225082,59.29,78404.68,0.0,0.99952,0.0,0.09738]
[1777799232210,59.29,78404.61,0.0,0.99952,0.0,0.09739]
[1777799237245,59.29,78405.26,0.0,0.99952,0.0,0.09733]
[1777799240227,59.29,78405.36,0.0,0.99952,0.0,0.09732]
[1777799240332,59.29,78405.36,0.0,0.99952,0.0,0.09732]
[1777799240433,59.29,78405.46,0.0,0.99952,0.0,0.09731]
[1777799241481,59.29,78405.46,0.0,0.99952,0.0,0.09731]
[1777799241580,59.29,78405.46,0.0,0.99952,0.0,0.09731]
[1777799255371,59.29,78405.09,0.0,0.99953,0.0,0.09714]
[1777799260406,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799261782,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799261832,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799261929,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799262632,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799262833,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799272514,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799272583,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799272615,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799274031,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799274084,59.29,78406.14,0.0,0.99953,0.0,0.09704]
[1777799283567,59.29,78406.93,0.0,0.99953,0.0,0.09697]
[1777799284814,59.29,78406.93,0.0,0.99953,0.0,0.09697]
[1777799284832,59.29,78406.93,0.0,0.99953,0.0,0.09697]
[1777799284915,59.29,78407.15,0.0,0.99953,0.0,0.09695]
[1777799286087,59.29,78407.15,0.0,0.99953,0.0,0.09695]
[1777799286332,59.29,78407.15,0.0,0.99953,0.0,0.09695]
[1777799289225,59.29,78407.03,0.0,0.99953,0.0,0.09696]
[1777799289333,59.29,78407.03,0.0,0.99953,0.0,0.09696]
[1777799289428,59.29,78410.63,0.0,0.99953,0.0,0.09662]
[1777799289609,59.29,78416.42,0.0,0.99953,0.0,0.09609]
[1777799290977,59.29,78416.42,0.0,0.99953,0.0,0.09609]
[1777799291094,59.29,78416.42,0.0,0.99953,0.0,0.09609]
[1777799295279,59.29,78416.92,0.0,0.99953,0.0,0.09604]
[1777799295327,59.29,78416.92,0.0,0.99953,0.0,0.09604]
[1777799295442,59.29,78416.92,0.0,0.99953,0.0,0.09604]
[1777799295651,59.29,78412.37,0.0,0.99953,0.0,0.09646]
[1777799297535,59.29,78411.82,0.0,0.99953,0.0,0.09651]
[1777799297582,59.29,78411.82,0.0,0.99953,0.0,0.09651]
[1777799306279,59.29,78411.87,0.0,0.99953,0.0,0.09651]
[1777799306327,59.29,78411.87,0.0,0.99953,0.0,0.09651]
[1777799306337,59.29,78411.89,0.0,0.99953,0.0,0.09651]
[1777799309391,59.29,78412.29,0.0,0.99953,0.0,0.09647]
[1777799309428,59.29,78415.15,0.0,0.99953,0.0,0.09621]
[1777799309581,59.29,78415.15,0.0,0.99953,0.0,0.09621]
[1777799309749,59.29,78421.6,0.0,0.99953,0.0,0.09561]
[1777799311763,59.29,78423.05,0.0,0.99954,0.0,0.09528]
[1777799314784,59.29,78425.71,0.0,0.99954,0.0,0.09503]
[1777799316112,59.29,78425.71,0.0,0.99954,0.0,0.09503]
[1777799316331,59.29,78425.71,0.0,0.99954,0.0,0.09503]
[1777799317140,59.29,78428.83,0.0,0.99954,0.0,0.09475]
[1777799318812,59.29,78429.92,0.0,0.99954,0.0,0.09465]
[1777799319829,59.29,78429.92,0.0,0.99954,0.0,0.09465]
[1777799319928,59.29,78430.01,0.0,0.99954,0.0,0.09464]
[1777799322480,59.29,78430.45,0.0,0.99954,0.0,0.0946]
[1777799322587,59.29,78430.27,0.0,0.99954,0.0,0.09462]
[1777799327875,59.29,78430.28,0.0,0.99954,0.0,0.09462]
[1777799332910,59.29,78431.12,0.0,0.99954,0.0,0.09454]
[1777799333779,59.29,78431.12,0.0,0.99954,0.0,0.09454]
[1777799333830,59.29,78431.12,0.0,0.99954,0.0,0.09454]
[1777799334862,59.29,78431.39,0.0,0.99954,0.0,0.09452]
[1777799335077,59.29,78431.39,0.0,0.99954,0.0,0.09452]
[1777799335178,59.29,78431.29,0.0,0.99954,0.0,0.09453]
[1777799340138,59.29,78432.68,0.0,0.99954,0.0,0.0944]
[1777799340341,59.29,78432.68,0.0,0.99954,0.0,0.0944]
[1777799348016,59.29,78433.39,0.0,0.99954,0.0,0.09434]
[1777799353051,59.29,78433.36,0.0,0.99954,0.0,0.09434]
[1777799357456,59.29,78433.36,0.0,0.99954,0.0,0.09434]
[1777799357558,59.29,78433.36,0.0,0.99954,0.0,0.09434]
[1777799357586,59.29,78433.36,0.0,0.99954,0.0,0.09434]
[1777799358548,59.29,78433.36,0.0,0.99954,0.0,0.09434]
[1777799358575,59.29,78433.36,0.0,0.99954,0.0,0.09434]
[1777799364128,59.29,78433.49,0.0,0.99954,0.0,0.09433]
[1777799371177,59.29,78433.29,0.0,0.99954,0.0,0.09415]
[1777799376507,59.29,78433.41,0.0,0.99954,0.0,0.09413]
[1777799376582,59.29,78433.63,0.0,0.99954,0.0,0.09412]
[1777799377956,59.29,78433.49,0.0,0.99954,0.0,0.09413]
[1777799378083,59.29,78433.49,0.0,0.99954,0.0,0.09413]
[1777799378180,59.29,78433.49,0.0,0.99954,0.0,0.09413]
[1777799385276,59.29,78433.56,0.0,0.99954,0.0,0.09412]
[1777799395346,59.29,78433.53,0.0,0.99954,0.0,0.09412]
[1777799401388,59.29,78433.76,0.0,0.99954,0.0,0.0941]
[1777799403629,59.29,78433.76,0.0,0.99954,0.0,0.0941]
[1777799403837,59.29,78433.76,0.0,0.99954,0.0,0.0941]
[1777799409445,59.29,78434.06,0.0,0.99954,0.0,0.09408]
[1777799411459,59.29,78430.63,0.0,0.99954,0.0,0.09439]
[1777799413272,59.29,78428.54,0.0,0.99954,0.0,0.09458]
[1777799413328,59.29,78428.54,0.0,0.99954,0.0,0.09458]
[1777799414773,59.29,78427.37,0.0,0.99954,0.0,0.09468]
[1777799414833,59.29,78427.37,0.0,0.99954,0.0,0.09468]
[1777799416493,59.29,78427.33,0.0,0.99954,0.0,0.09469]
[1777799421529,59.29,78426.59,0.0,0.99954,0.0,0.09475]
[1777799423841,59.29,78426.59,0.0,0.99954,0.0,0.09475]
[1777799424084,59.29,78426.59,0.0,0.99954,0.0,0.09475]
[1777799431598,59.29,78426.47,0.0,0.99954,0.0,0.09457]
[1777799440662,59.29,78426.64,0.0,0.99954,0.0,0.09455]
[1777799444074,59.29,78426.71,0.0,0.99954,0.0,0.09454]
[1777799444329,59.29,78426.71,0.0,0.99954,0.0,0.09454]
[1777799445993,59.29,78426.71,0.0,0.99954,0.0,0.09454]
[1777799446085,59.29,78426.71,0.0,0.99954,0.0,0.09454]
[1777799451741,59.29,78426.93,0.0,0.99954,0.0,0.09452]
[1777799458790,59.29,78427.1,0.0,0.99954,0.0,0.09451]
[1777799464729,59.29,78425.61,0.0,0.99954,0.0,0.09464]
[1777799464831,59.29,78425.61,0.0,0.99954,0.0,0.09464]
[1777799471229,59.29,78426.47,0.0,0.99954,0.0,0.09457]
[1777799471331,59.29,78426.47,0.0,0.99954,0.0,0.09457]
[1777799471392,59.29,78426.15,0.0,0.99954,0.0,0.0946]
[1777799471827,59.29,78426.15,0.0,0.99954,0.0,0.0946]
[1777799472080,59.29,78426.15,0.0,0.99954,0.0,0.0946]
[1777799475909,59.29,78421.25,0.0,0.99954,0.0,0.09504]
[1777799479881,59.29,78421.97,0.0,0.99954,0.0,0.09498]
[1777799480077,59.29,78421.97,0.0,0.99954,0.0,0.09498]
[1777799481237,59.29,78421.97,0.0,0.99954,0.0,0.09498]
[1777799481330,59.29,78421.97,0.0,0.99954,0.0,0.09498]
[1777799481428,59.29,78421.61,0.0,0.99954,0.0,0.09501]
[1777799487993,59.29,78421.51,0.0,0.99954,0.0,0.09502]
[1777799489468,59.29,78421.51,0.0,0.99954,0.0,0.09502]
[1777799489581,59.29,78421.51,0.0,0.99954,0.0,0.09502]
[1777799489628,59.29,78413.7,0.0,0.99953,0.0,0.09573]
[1777799491014,59.29,78411.76,0.0,0.99953,0.0,0.09571]
[1777799496826,59.29,78411.33,0.0,0.99953,0.0,0.09575]
[1777799497077,59.29,78411.33,0.0,0.99953,0.0,0.09575]
[1777799498017,59.29,78411.63,0.0,0.99953,0.0,0.09572]
[1777799498087,59.29,78411.63,0.0,0.99953,0.0,0.09572]
[1777799498184,59.29,78411.39,0.0,0.99953,0.0,0.09575]
[1777799507126,59.29,78411.86,0.0,0.99953,0.0,0.0957]
[1777799513168,59.29,78411.92,0.0,0.99953,0.0,0.0957]
[1777799520218,59.29,78411.99,0.0,0.99953,0.0,0.09569]
[1777799524999,59.29,78411.89,0.0,0.99953,0.0,0.0957]
[1777799525080,59.29,78411.89,0.0,0.99953,0.0,0.0957]
[1777799538346,59.29,78411.83,0.0,0.99953,0.0,0.09571]
[1777799543380,59.29,78411.83,0.0,0.99953,0.0,0.09571]
[1777799550431,59.29,78411.92,0.0,0.99953,0.0,0.0957]
[1777799556963,59.29,78411.92,0.0,0.99953,0.0,0.0957]
[1777799564527,59.29,78412.37,0.0,0.99953,0.0,0.09545]
[1777799565661,59.29,78412.37,0.0,0.99953,0.0,0.09545]
[1777799565829,59.29,78412.13,0.0,0.99953,0.0,0.09548]
[1777799567596,59.29,78411.94,0.0,0.99953,0.0,0.09549]
[1777799567697,59.29,78411.94,0.0,0.99953,0.0,0.09549]
[1777799567831,59.29,78411.94,0.0,0.99953,0.0,0.09549]
[1777799574598,59.29,78411.83,0.0,0.99953,0.0,0.0955]
[1777799581667,59.29,78411.89,0.0,0.99953,0.0,0.0955]
[1777799584880,59.29,78411.91,0.0,0.99953,0.0,0.0955]
[1777799585080,59.29,78411.91,0.0,0.99953,0.0,0.0955]
[1777799596772,59.29,78412.33,0.0,0.99953,0.0,0.09546]
[1777799597864,59.29,78411.97,0.0,0.99953,0.0,0.09549]
[1777799598076,59.29,78411.97,0.0,0.99953,0.0,0.09549]
[1777799600580,59.29,78411.97,0.0,0.99953,0.0,0.09549]
[1777799600682,59.29,78411.97,0.0,0.99953,0.0,0.09549]
[1777799600834,59.29,78411.97,0.0,0.99953,0.0,0.09549]
[1777799606929,59.29,78411.97,0.0,0.99953,0.0,0.09549]
[1777799607080,59.29,78411.97,0.0,0.99953,0.0,0.09549]
[1777799609832,59.29,78411.25,0.0,0.99953,0.0,0.09556]
[1777799615905,59.29,78411.6,0.0,0.99953,0.0,0.09532]
[1777799621947,59.29,78411.49,0.0,0.99953,0.0,0.09533]
[1777799624305,59.29,78411.49,0.0,0.99953,0.0,0.09533]
[1777799624328,59.29,78411.49,0.0,0.99953,0.0,0.09533]
[1777799624406,59.29,78411.49,0.0,0.99953,0.0,0.09533]
[1777799630006,59.29,78411.39,0.0,0.99953,0.0,0.09534]
[1777799635039,59.29,78411.46,0.0,0.99953,0.0,0.09534]
[1777799639832,59.29,78411.46,0.0,0.99953,0.0,0.09534]
[1777799640074,59.29,78406.06,0.0,0.99953,0.0,0.09583]
[1777799642444,59.29,78404.39,0.0,0.99953,0.0,0.09599]
[1777799642587,59.29,78404.39,0.0,0.99953,0.0,0.09599]
[1777799642682,59.29,78404.72,0.0,0.99953,0.0,0.09596]
[1777799648129,59.29,78402.15,0.0,0.99953,0.0,0.09619]
[1777799654172,59.29,78401.45,0.0,0.99953,0.0,0.09626]
[1777799660214,59.29,78401.33,0.0,0.99953,0.0,0.09627]
[1777799665518,59.29,78401.52,0.0,0.99953,0.0,0.09625]
[1777799667690,59.29,78401.34,0.0,0.99953,0.0,0.09627]
[1777799667831,59.29,78401.34,0.0,0.99953,0.0,0.09627]
[1777799667789,59.29,78401.55,0.0,0.99953,0.0,0.09625]
[1777799673305,59.29,78402.9,0.0,0.99953,0.0,0.09592]
[1777799678340,59.29,78402.5,0.0,0.99953,0.0,0.09596]
[1777799683375,59.29,78401.8,0.0,0.99953,0.0,0.09602]
[1777799689417,59.29,78400.86,0.0,0.99953,0.0,0.09611]
[1777799695459,59.29,78400.91,0.0,0.99953,0.0,0.09611]
[1777799701501,59.29,78401.19,0.0,0.99953,0.0,0.09608]
[1777799706536,59.29,78401.04,0.0,0.99953,0.0,0.09609]
[1777799718620,59.29,78400.93,0.0,0.99953,0.0,0.09611]
[1777799723656,59.29,78400.54,0.0,0.99953,0.0,0.09614]
[1777799729699,59.29,78399.37,0.0,0.99953,0.0,0.09625]
[1777799734733,59.29,78398.7,0.0,0.99953,0.0,0.09611]
[1777799739768,59.29,78398.41,0.0,0.99953,0.0,0.09614]
[1777799745810,59.29,78398.57,0.0,0.99953,0.0,0.09612]
[1777799750845,59.29,78398.33,0.0,0.99953,0.0,0.09614]
[1777799757894,59.29,78398.57,0.0,0.99953,0.0,0.09612]
[1777799766957,59.29,78398.0,0.0,0.99953,0.0,0.09617]
[1777799771992,59.29,78398.0,0.0,0.99953,0.0,0.09617]
[1777799777027,59.29,78398.54,0.0,0.99953,0.0,0.09612]
[1777799789111,59.29,78399.01,0.0,0.99953,0.0,0.09608]
[1777799794146,59.29,78399.01,0.0,0.99953,0.0,0.09588]
[1777799801195,59.29,78399.3,0.0,0.99953,0.0,0.09585]
[1777799806230,59.29,78399.44,0.0,0.99953,0.0,0.09584]
[1777799811265,59.29,78399.33,0.0,0.99953,0.0,0.09585]
[1777799818333,59.29,78399.33,0.0,0.99953,0.0,0.09585]
[1777799823368,59.29,78399.33,0.0,0.99953,0.0,0.09585]
[1777799829409,59.29,78399.4,0.0,0.99953,0.0,0.09584]
[1777799839480,59.29,78401.26,0.0,0.99953,0.0,0.09567]
[1777799844515,59.29,78402.82,0.0,0.99953,0.0,0.09553]
[1777799851564,59.29,78402.59,0.0,0.99953,0.0,0.09535]
[1777799857011,59.29,78400.36,0.0,0.99953,0.0,0.09555]
[1777799865662,59.29,78400.95,0.0,0.99953,0.0,0.0955]
[1777799870697,59.29,78400.9,0.0,0.99953,0.0,0.0955]
[1777799881774,59.29,78401.08,0.0,0.99953,0.0,0.09549]
[1777799888823,59.29,78400.89,0.0,0.99953,0.0,0.0955]
[1777799902920,59.29,78401.08,0.0,0.99953,0.0,0.09549]
[1777799907956,59.29,78401.08,0.0,0.99953,0.0,0.09549]
[1777799915007,59.29,78401.01,0.0,0.99953,0.0,0.09529]
[1777799920040,59.29,78400.9,0.0,0.99953,0.0,0.0953]
[1777799927089,59.29,78400.97,0.0,0.99953,0.0,0.0953]
[1777799937159,59.29,78400.97,0.0,0.99953,0.0,0.0953]
[1777799947229,59.29,78400.97,0.0,0.99953,0.0,0.0953]
[1777799957299,59.29,78400.97,0.0,0.99953,0.0,0.0953]
[1777799962335,59.29,78402.78,0.0,0.99953,0.0,0.09513]
[1777799967370,59.29,78404.7,0.0,0.99954,0.0,0.09495]
[1777799972405,59.29,78406.16,0.0,0.99954,0.0,0.09462]
[1777799977441,59.29,78405.92,0.0,0.99954,0.0,0.09464]
[1777799982475,59.29,78405.31,0.0,0.99954,0.0,0.0947]
[1777799987509,59.29,78405.17,0.0,0.99954,0.0,0.09471]
[1777799994559,59.29,78405.07,0.0,0.99954,0.0,0.09472]
[1777799998587,59.29,78409.54,0.0,0.99954,0.0,0.09431]
[1777800005635,59.29,78411.35,0.0,0.99954,0.0,0.09415]
[1777800012685,59.29,78411.84,0.0,0.99954,0.0,0.0941]
[1777800017720,59.29,78411.81,0.0,0.99954,0.0,0.09411]
[1777800022755,59.29,78411.87,0.0,0.99954,0.0,0.0941]
[1777800029805,59.29,78411.54,0.0,0.99954,0.0,0.09413]
[1777800038868,59.29,78411.57,0.0,0.99954,0.0,0.09393]
[1777800044909,59.29,78411.44,0.0,0.99954,0.0,0.09394]
[1777800049944,59.29,78412.56,0.0,0.99954,0.0,0.09384]
[1777800061022,59.29,78412.3,0.0,0.99954,0.0,0.09386]
[1777800067064,59.29,78412.3,0.0,0.99954,0.0,0.09386]
[1777800076127,59.29,78412.3,0.0,0.99954,0.0,0.09386]
[1777800088211,59.29,78412.41,0.0,0.99954,0.0,0.09385]
[1777800099288,59.29,78412.55,0.0,0.99954,0.0,0.09364]
[1777800106189,59.29,78412.37,0.0,0.99954,0.0,0.09366]
[1777800106325,59.29,78412.37,0.0,0.99954,0.0,0.09366]
[1777800119428,59.29,78412.54,0.0,0.99954,0.0,0.09364]
[1777800130505,59.29,78412.74,0.0,0.99954,0.0,0.09362]
[1777800135838,59.29,78412.53,0.0,0.99954,0.0,0.09364]
[1777800136404,59.29,78412.53,0.0,0.99954,0.0,0.09364]
[1777800136583,59.29,78412.53,0.0,0.99954,0.0,0.09364]
[1777800137554,59.29,78412.61,0.0,0.99954,0.0,0.09364]
[1777800142588,59.29,78412.66,0.0,0.99954,0.0,0.09363]
[1777800149638,59.29,78412.1,0.0,0.99954,0.0,0.09368]
[1777800152472,59.29,78411.92,0.0,0.99954,0.0,0.0937]
[1777800152577,59.29,78411.92,0.0,0.99954,0.0,0.0937]
[1777800155679,59.29,78418.94,0.0,0.99955,0.0,0.09287]
[1777800156397,59.29,78418.94,0.0,0.99955,0.0,0.09287]
[1777800156580,59.29,78418.94,0.0,0.99955,0.0,0.09287]
[1777800156687,59.29,78421.33,0.0,0.99955,0.0,0.09266]
[1777800158199,59.29,78421.33,0.0,0.99955,0.0,0.09266]
[1777800158335,59.29,78421.33,0.0,0.99955,0.0,0.09266]
[1777800158299,59.29,78423.91,0.0,0.99955,0.0,0.09242]
[1777800163736,59.29,78425.21,0.0,0.99955,0.0,0.09231]
[1777800169780,59.29,78425.58,0.0,0.99955,0.0,0.09228]
[1777800174833,59.29,78425.18,0.0,0.99955,0.0,0.09231]
[1777800179867,59.29,78425.89,0.0,0.99955,0.0,0.09225]
[1777800183764,59.29,78428.32,0.0,0.99955,0.0,0.09203]
[1777800183833,59.29,78428.32,0.0,0.99955,0.0,0.09203]
[1777800184329,59.29,78428.32,0.0,0.99955,0.0,0.09203]
[1777800183865,59.29,78428.32,0.0,0.99955,0.0,0.09203]
[1777800184578,59.29,78428.32,0.0,0.99955,0.0,0.09203]
[1777800189944,59.29,78428.48,0.0,0.99955,0.0,0.09202]
[1777800191958,59.29,78432.4,0.0,0.99955,0.0,0.09167]
[1777800194505,59.29,78433.46,0.0,0.99955,0.0,0.09158]
[1777800194579,59.29,78433.46,0.0,0.99955,0.0,0.09158]
[1777800194669,59.29,78433.46,0.0,0.99955,0.0,0.09158]
[1777800195767,59.29,78433.46,0.0,0.99955,0.0,0.09158]
[1777800195826,59.29,78433.46,0.0,0.99955,0.0,0.09158]
[1777800197999,59.29,78437.69,0.0,0.99956,0.0,0.0912]
[1777800199007,59.29,78441.3,0.0,0.99956,0.0,0.09088]
[1777800200988,59.29,78441.76,0.0,0.99956,0.0,0.09084]
[1777800201086,59.29,78441.76,0.0,0.99956,0.0,0.09084]
[1777800201087,59.29,78441.91,0.0,0.99956,0.0,0.09083]
[1777800201611,59.29,78441.91,0.0,0.99956,0.0,0.09083]
[1777800201828,59.29,78441.91,0.0,0.99956,0.0,0.09083]
[1777800202028,59.29,78444.99,0.0,0.99956,0.0,0.09056]
[1777800204046,59.29,78450.87,0.0,0.99956,0.0,0.09005]
[1777800205054,59.29,78460.73,0.0,0.99957,0.0,0.08919]
[1777800206061,59.29,78464.66,0.0,0.99957,0.0,0.08885]
[1777800208264,59.29,78466.13,0.0,0.99957,0.0,0.08873]
[1777800208336,59.29,78466.13,0.0,0.99957,0.0,0.08873]
[1777800208365,59.29,78465.41,0.0,0.99957,0.0,0.08879]
[1777800209406,59.29,78465.41,0.0,0.99957,0.0,0.08879]
[1777800209579,59.29,78465.69,0.0,0.99957,0.0,0.08876]
[1777800215127,59.29,78465.66,0.0,0.99957,0.0,0.08858]
[1777800217721,59.29,78465.19,0.0,0.99957,0.0,0.08862]
[1777800217870,59.29,78465.19,0.0,0.99957,0.0,0.08862]
[1777800218148,59.29,78469.18,0.0,0.99957,0.0,0.08827]
[1777800220161,59.29,78472.05,0.0,0.99957,0.0,0.08803]
[1777800220771,59.29,78472.05,0.0,0.99957,0.0,0.08803]
[1777800220826,59.29,78472.05,0.0,0.99957,0.0,0.08803]
[1777800225197,59.29,78475.33,0.0,0.99957,0.0,0.08775]
[1777800225754,59.29,78475.33,0.0,0.99957,0.0,0.08775]
[1777800225843,59.29,78475.33,0.0,0.99957,0.0,0.08775]
[1777800226204,59.29,78476.42,0.0,0.99957,0.0,0.08766]
[1777800227214,59.29,78476.42,0.0,0.99957,0.0,0.08766]
[1777800227334,59.29,78476.42,0.0,0.99957,0.0,0.08766]
[1777800233253,59.29,78475.29,0.0,0.99957,0.0,0.08775]
[1777800233749,59.29,78475.29,0.0,0.99957,0.0,0.08775]
[1777800233839,59.29,78475.29,0.0,0.99957,0.0,0.08775]
[1777800237598,59.29,78474.67,0.0,0.99957,0.0,0.08781]
[1777800237836,59.29,78474.67,0.0,0.99957,0.0,0.08781]
[1777800238288,59.29,78475.01,0.0,0.99957,0.0,0.08778]
[1777800243322,59.29,78475.26,0.0,0.99957,0.0,0.08776]
[1777800245337,59.29,78471.1,0.0,0.99957,0.0,0.08811]
[1777800247684,59.29,78470.35,0.0,0.99957,0.0,0.08817]
[1777800247846,59.29,78470.35,0.0,0.99957,0.0,0.08817]
[1777800257424,59.29,78471.28,0.0,0.99957,0.0,0.08809]
[1777800259616,59.29,78471.35,0.0,0.99957,0.0,0.08809]
[1777800259833,59.29,78471.35,0.0,0.99957,0.0,0.08809]
[1777800260445,59.29,78471.53,0.0,0.99957,0.0,0.08807]
[1777800260567,59.29,78471.53,0.0,0.99957,0.0,0.08807]
[1777800260585,59.29,78471.53,0.0,0.99957,0.0,0.08807]
[1777800267494,59.29,78470.67,0.0,0.99957,0.0,0.08815]
[1777800268869,59.29,78470.67,0.0,0.99957,0.0,0.08815]
[1777800269081,59.29,78470.67,0.0,0.99957,0.0,0.08815]
[1777800269140,59.29,78470.65,0.0,0.99957,0.0,0.08815]
[1777800269699,59.29,78470.65,0.0,0.99957,0.0,0.08815]
[1777800269839,59.29,78470.65,0.0,0.99957,0.0,0.08815]
[1777800276557,59.29,78470.67,0.0,0.99957,0.0,0.08796]
[1777800278733,59.29,78468.62,0.0,0.99957,0.0,0.08813]
[1777800278836,59.29,78468.62,0.0,0.99957,0.0,0.08813]
[1777800278929,59.29,78462.14,0.0,0.99957,0.0,0.08869]
[1777800279906,59.29,78462.14,0.0,0.99957,0.0,0.08869]
[1777800280085,59.29,78462.14,0.0,0.99957,0.0,0.08869]
[1777800282421,59.29,78462.47,0.0,0.99957,0.0,0.08866]
[1777800281592,59.29,78470.79,0.0,0.99957,0.0,0.08795]
[1777800282577,59.29,78470.79,0.0,0.99957,0.0,0.08795]
[1777800282598,59.29,78467.76,0.0,0.99957,0.0,0.08821]
[1777800283725,59.29,78467.76,0.0,0.99957,0.0,0.08821]
[1777800283835,59.29,78467.76,0.0,0.99957,0.0,0.08821]
[1777800283929,59.29,78463.41,0.0,0.99957,0.0,0.08858]
[1777800289647,59.29,78463.02,0.0,0.99957,0.0,0.08861]
[1777800294683,59.29,78467.55,0.0,0.99957,0.0,0.08822]
[1777800296026,59.29,78467.55,0.0,0.99957,0.0,0.08822]
[1777800296064,59.29,78471.56,0.0,0.99957,0.0,0.08788]
[1777800296726,59.29,78478.95,0.0,0.99958,0.0,0.08725]
[1777800299703,59.29,78480.79,0.0,0.99958,0.0,0.0871]
[1777800299746,59.29,78480.65,0.0,0.99958,0.0,0.08711]
[1777800301061,59.29,78480.65,0.0,0.99958,0.0,0.08711]
[1777800301162,59.29,78482.09,0.0,0.99958,0.0,0.08699]
[1777800301763,59.29,78485.74,0.0,0.99958,0.0,0.08668]
[1777800302770,59.29,78482.02,0.0,0.99958,0.0,0.08699]
[1777800304710,59.29,78480.18,0.0,0.99958,0.0,0.08715]
[1777800304784,59.29,78484.33,0.0,0.99958,0.0,0.0868]
[1777800305791,59.29,78487.1,0.0,0.99958,0.0,0.08657]
[1777800312839,59.29,78487.07,0.0,0.99958,0.0,0.08657]
[1777800314936,59.29,78487.86,0.0,0.99958,0.0,0.0865]
[1777800315085,59.29,78487.86,0.0,0.99958,0.0,0.0865]
[1777800320896,59.29,78489.66,0.0,0.99958,0.0,0.08635]
[1777800323455,59.29,78490.08,0.0,0.99958,0.0,0.08632]
[1777800323583,59.29,78489.11,0.0,0.99958,0.0,0.0864]
[1777800323918,59.29,78488.97,0.0,0.99958,0.0,0.08641]
[1777800324571,59.29,78488.97,0.0,0.99958,0.0,0.08641]
[1777800324845,59.29,78488.97,0.0,0.99958,0.0,0.08641]
[1777800325932,59.29,78485.12,0.0,0.99958,0.0,0.08673]
[1777800326939,59.29,78482.8,0.0,0.99958,0.0,0.08693]
[1777800328533,59.29,78482.8,0.0,0.99958,0.0,0.08693]
[1777800328545,59.29,78482.11,0.0,0.99958,0.0,0.08699]
[1777800328580,59.29,78482.11,0.0,0.99958,0.0,0.08699]
[1777800329199,59.29,78482.11,0.0,0.99958,0.0,0.08699]
[1777800329337,59.29,78482.11,0.0,0.99958,0.0,0.08699]
[1777800329438,59.29,78485.91,0.0,0.99958,0.0,0.08667]
[1777800329960,59.29,78489.94,0.0,0.99958,0.0,0.08633]
[1777800330966,59.29,78492.65,0.0,0.99958,0.0,0.0861]
[1777800331974,59.29,78497.92,0.0,0.99959,0.0,0.08548]
[1777800332765,59.29,78497.92,0.0,0.99959,0.0,0.08548]
[1777800332827,59.29,78497.92,0.0,0.99959,0.0,0.08548]
[1777800332981,59.29,78503.64,0.0,0.99959,0.0,0.085]
[1777800333891,59.29,78503.64,0.0,0.99959,0.0,0.085]
[1777800334102,59.29,78503.64,0.0,0.99959,0.0,0.085]
[1777800334105,59.29,78505.71,0.0,0.99959,0.0,0.08483]
[1777800337009,59.29,78511.04,0.0,0.99959,0.0,0.08439]
[1777800339022,59.29,78513.28,0.0,0.99959,0.0,0.08421]
[1777800340038,59.29,78513.28,0.0,0.99959,0.0,0.08421]
[1777800340075,59.29,78513.28,0.0,0.99959,0.0,0.08421]
[1777800340100,59.29,78512.89,0.0,0.99959,0.0,0.08424]
[1777800341037,59.29,78509.51,0.0,0.99959,0.0,0.08452]
[1777800343020,59.29,78508.24,0.0,0.99959,0.0,0.08462]
[1777800343085,59.29,78508.24,0.0,0.99959,0.0,0.08462]
[1777800343121,59.29,78506.11,0.0,0.99959,0.0,0.0848]
[1777800344058,59.29,78500.91,0.0,0.99959,0.0,0.08523]
[1777800345065,59.29,78498.88,0.0,0.99959,0.0,0.0854]
[1777800346072,59.29,78498.88,0.0,0.99959,0.0,0.0854]
[1777800346333,59.29,78498.88,0.0,0.99959,0.0,0.0854]
[1777800352902,59.29,78498.34,0.0,0.99959,0.0,0.08544]
[1777800353081,59.29,78498.34,0.0,0.99959,0.0,0.08544]
[1777800353121,59.29,78498.02,0.0,0.99959,0.0,0.08547]
[1777800353814,59.29,78498.02,0.0,0.99959,0.0,0.08547]
[1777800353843,59.29,78498.02,0.0,0.99959,0.0,0.08547]
[1777800359164,59.29,78495.27,0.0,0.99958,0.0,0.0857]
[1777800360171,59.29,78492.46,0.0,0.99958,0.0,0.08593]
[1777800360752,59.29,78492.46,0.0,0.99958,0.0,0.08593]
[1777800360826,59.29,78492.46,0.0,0.99958,0.0,0.08593]
[1777800361178,59.29,78491.64,0.0,0.99958,0.0,0.086]
[1777800362332,59.29,78491.64,0.0,0.99958,0.0,0.086]
[1777800362590,59.29,78492.89,0.0,0.99958,0.0,0.0859]
[1777800365205,59.29,78500.05,0.0,0.99959,0.0,0.0853]
[1777800365643,59.29,78500.05,0.0,0.99959,0.0,0.0853]
[1777800365834,59.29,78500.05,0.0,0.99959,0.0,0.0853]
[1777800366213,59.29,78501.02,0.0,0.99959,0.0,0.08522]
[1777800366791,59.29,78501.02,0.0,0.99959,0.0,0.08522]
[1777800366838,59.29,78501.02,0.0,0.99959,0.0,0.08522]
[1777800369233,59.29,78503.35,0.0,0.99959,0.0,0.08503]
[1777800373567,59.29,78503.63,0.0,0.99959,0.0,0.085]
[1777800373576,59.29,78503.63,0.0,0.99959,0.0,0.085]
[1777800374268,59.29,78505.46,0.0,0.99959,0.0,0.08485]
[1777800374895,59.29,78505.46,0.0,0.99959,0.0,0.08485]
[1777800375082,59.29,78505.46,0.0,0.99959,0.0,0.08485]
[1777800377290,59.29,78501.6,0.0,0.99959,0.0,0.08517]
[1777800378901,59.29,78500.84,0.0,0.99959,0.0,0.08523]
[1777800379084,59.29,78500.84,0.0,0.99959,0.0,0.08523]
[1777800380620,59.29,78499.37,0.0,0.99959,0.0,0.08536]
[1777800380831,59.29,78499.37,0.0,0.99959,0.0,0.08536]
[1777800381318,59.29,78499.03,0.0,0.99959,0.0,0.08538]
[1777800387360,59.29,78499.65,0.0,0.99959,0.0,0.08533]
[1777800392072,59.29,78500.61,0.0,0.99959,0.0,0.08507]
[1777800392330,59.29,78500.61,0.0,0.99959,0.0,0.08507]
[1777800398437,59.29,78500.38,0.0,0.99959,0.0,0.08509]
[1777800402195,59.29,78499.66,0.0,0.99959,0.0,0.08515]
[1777800402330,59.29,78499.66,0.0,0.99959,0.0,0.08515]
[1777800402465,59.29,78499.51,0.0,0.99959,0.0,0.08516]
[1777800403641,59.29,78498.98,0.0,0.99959,0.0,0.08521]
[1777800403843,59.29,78498.98,0.0,0.99959,0.0,0.08521]
[1777800413542,59.29,78498.35,0.0,0.99959,0.0,0.08526]
[1777800416093,59.29,78498.35,0.0,0.99959,0.0,0.08526]
[1777800416331,59.29,78498.35,0.0,0.99959,0.0,0.08526]
[1777800416563,59.29,78498.78,0.0,0.99959,0.0,0.08522]
[1777800417081,59.29,78498.78,0.0,0.99959,0.0,0.08522]
[1777800417336,59.29,78498.78,0.0,0.99959,0.0,0.08522]
[1777800422180,59.29,78499.15,0.0,0.99959,0.0,0.08519]
[1777800422326,59.29,78499.15,0.0,0.99959,0.0,0.08519]
[1777800422605,59.29,78496.97,0.0,0.99959,0.0,0.08537]
[1777800423168,59.29,78496.97,0.0,0.99959,0.0,0.08537]
[1777800423333,59.29,78496.97,0.0,0.99959,0.0,0.08537]
[1777800423612,59.29,78495.27,0.0,0.99959,0.0,0.08551]
[1777800426633,59.29,78493.89,0.0,0.99958,0.0,0.08563]
[1777800431667,59.29,78493.06,0.0,0.99958,0.0,0.0857]
[1777800437963,59.29,78493.09,0.0,0.99958,0.0,0.08569]
[1777800438086,59.29,78493.09,0.0,0.99958,0.0,0.08569]
[1777800438193,59.29,78493.09,0.0,0.99958,0.0,0.08569]
[1777800438331,59.29,78493.09,0.0,0.99958,0.0,0.08569]
[1777800438433,59.29,78493.31,0.0,0.99958,0.0,0.08568]
[1777800443754,59.29,78494.58,0.0,0.99958,0.0,0.08557]
[1777800445432,59.29,78494.58,0.0,0.99958,0.0,0.08557]
[1777800445581,59.29,78494.58,0.0,0.99958,0.0,0.08557]
[1777800445533,59.29,78497.88,0.0,0.99959,0.0,0.0853]
[1777800450842,59.29,78498.06,0.0,0.99959,0.0,0.08528]
[1777800450939,59.29,78495.48,0.0,0.99959,0.0,0.0855]
[1777800451942,59.29,78495.48,0.0,0.99959,0.0,0.0855]
[1777800452084,59.29,78495.48,0.0,0.99959,0.0,0.0855]
[1777800452176,59.29,78494.51,0.0,0.99959,0.0,0.08539]
[1777800457735,59.29,78493.98,0.0,0.99959,0.0,0.08544]
[1777800457836,59.29,78493.98,0.0,0.99959,0.0,0.08544]
[1777800459866,59.29,78497.37,0.0,0.99959,0.0,0.08516]
[1777800464994,59.29,78497.34,0.0,0.99959,0.0,0.08516]
[1777800465082,59.29,78497.34,0.0,0.99959,0.0,0.08516]
[1777800465223,59.29,78497.34,0.0,0.99959,0.0,0.08516]
[1777800465233,59.29,78497.48,0.0,0.99959,0.0,0.08515]
[1777800466633,59.29,78497.48,0.0,0.99959,0.0,0.08515]
[1777800466661,59.29,78500.9,0.0,0.99959,0.0,0.08486]
[1777800466841,59.29,78500.9,0.0,0.99959,0.0,0.08486]
[1777800466915,59.29,78505.62,0.0,0.99959,0.0,0.08447]
[1777800467922,59.29,78507.98,0.0,0.99959,0.0,0.08428]
[1777800469606,59.29,78507.98,0.0,0.99959,0.0,0.08428]
[1777800469637,59.29,78512.0,0.0,0.99959,0.0,0.08395]
[1777800469836,59.29,78512.0,0.0,0.99959,0.0,0.08395]
[1777800472957,59.29,78514.74,0.0,0.99959,0.0,0.08373]
[1777800478157,59.29,78515.52,0.0,0.99959,0.0,0.08366]
[1777800478386,59.29,78513.75,0.0,0.99959,0.0,0.08381]
[1777800478831,59.29,78513.75,0.0,0.99959,0.0,0.08381]
[1777800479334,59.29,78513.75,0.0,0.99959,0.0,0.08381]
[1777800479590,59.29,78513.75,0.0,0.99959,0.0,0.08381]
[1777800479663,59.29,78512.52,0.0,0.99959,0.0,0.08391]
[1777800484234,59.29,78513.22,0.0,0.99959,0.0,0.08385]
[1777800484332,59.29,78513.22,0.0,0.99959,0.0,0.08385]
[1777800490077,59.29,78512.46,0.0,0.99959,0.0,0.08391]
[1777800495112,59.29,78513.51,0.0,0.99959,0.0,0.08383]
[1777800500147,59.29,78514.25,0.0,0.99959,0.0,0.08377]
[1777800502343,59.29,78514.25,0.0,0.99959,0.0,0.08377]
[1777800502420,59.29,78514.25,0.0,0.99959,0.0,0.08377]
[1777800502575,59.29,78514.25,0.0,0.99959,0.0,0.08377]
[1777800502610,59.29,78514.14,0.0,0.99959,0.0,0.08378]
[1777800508203,59.29,78514.47,0.0,0.99959,0.0,0.08375]
[1777800514245,59.29,78514.01,0.0,0.9996,0.0,0.08361]
[1777800515407,59.29,78514.01,0.0,0.9996,0.0,0.08361]
[1777800515578,59.29,78514.01,0.0,0.9996,0.0,0.08361]
[1777800517105,59.29,78514.32,0.0,0.9996,0.0,0.08358]
[1777800517331,59.29,78514.32,0.0,0.9996,0.0,0.08358]
[1777800517370,59.29,78514.92,0.0,0.9996,0.0,0.08353]
[1777800523309,59.29,78515.56,0.0,0.9996,0.0,0.08348]
[1777800528344,59.29,78515.3,0.0,0.9996,0.0,0.0835]
[1777800533379,59.29,78515.27,0.0,0.9996,0.0,0.0835]
[1777800534129,59.29,78515.27,0.0,0.9996,0.0,0.0835]
[1777800534333,59.29,78515.27,0.0,0.9996,0.0,0.0835]
[1777800539421,59.29,78515.5,0.0,0.9996,0.0,0.08348]
[1777800542255,59.29,78513.43,0.0,0.99959,0.0,0.08365]
[1777800542327,59.29,78513.43,0.0,0.99959,0.0,0.08365]
[1777800544101,59.29,78511.74,0.0,0.99959,0.0,0.08379]
[1777800544328,59.29,78511.74,0.0,0.99959,0.0,0.08379]
[1777800544466,59.29,78511.62,0.0,0.99959,0.0,0.0838]
[1777800547297,59.29,78511.04,0.0,0.99959,0.0,0.08385]
[1777800547330,59.29,78511.04,0.0,0.99959,0.0,0.08385]
[1777800552522,59.29,78509.88,0.0,0.99959,0.0,0.08394]
[1777800557398,59.29,78508.22,0.0,0.99959,0.0,0.08408]
[1777800557588,59.29,78508.22,0.0,0.99959,0.0,0.08408]
[1777800557673,59.29,78504.6,0.0,0.99959,0.0,0.08438]
[1777800559571,59.29,78500.28,0.0,0.99959,0.0,0.08473]
[1777800560315,59.29,78500.28,0.0,0.99959,0.0,0.08473]
[1777800560333,59.29,78500.28,0.0,0.99959,0.0,0.08473]
[1777800560578,59.29,78499.17,0.0,0.99959,0.0,0.08482]
[1777800561181,59.29,78499.17,0.0,0.99959,0.0,0.08482]
[1777800561336,59.29,78499.17,0.0,0.99959,0.0,0.08482]
[1777800566620,59.29,78496.15,0.0,0.99959,0.0,0.08507]
[1777800566917,59.29,78496.15,0.0,0.99959,0.0,0.08507]
[1777800567080,59.29,78496.15,0.0,0.99959,0.0,0.08507]
[1777800567872,59.29,78495.52,0.0,0.99959,0.0,0.08512]
[1777800568080,59.29,78495.52,0.0,0.99959,0.0,0.08512]
[1777800568634,59.29,78495.0,0.0,0.99959,0.0,0.08517]
[1777800573669,59.29,78494.04,0.0,0.99959,0.0,0.08506]
[1777800579711,59.29,78494.51,0.0,0.99959,0.0,0.08502]
[1777800581587,59.29,78494.58,0.0,0.99959,0.0,0.08502]
[1777800581829,59.29,78494.52,0.0,0.99959,0.0,0.08502]
[1777800587767,59.29,78494.76,0.0,0.99959,0.0,0.085]
[1777800589679,59.29,78495.72,0.0,0.99959,0.0,0.08492]
[1777800589828,59.29,78495.29,0.0,0.99959,0.0,0.08496]
[1777800591923,59.29,78495.2,0.0,0.99959,0.0,0.08497]
[1777800592085,59.29,78495.2,0.0,0.99959,0.0,0.08497]
[1777800592802,59.29,78495.17,0.0,0.99959,0.0,0.08497]
[1777800599851,59.29,78495.41,0.0,0.99959,0.0,0.08495]
[1777800601814,59.29,78495.41,0.0,0.99959,0.0,0.08495]
[1777800601834,59.29,78494.84,0.0,0.99959,0.0,0.085]
[1777800607568,59.29,78494.44,0.0,0.99959,0.0,0.08503]
[1777800607588,59.29,78494.44,0.0,0.99959,0.0,0.08503]
[1777800607615,59.29,78495.08,0.0,0.99959,0.0,0.08498]
[1777800609090,59.29,78495.09,0.0,0.99959,0.0,0.08498]
[1777800609333,59.29,78495.09,0.0,0.99959,0.0,0.08498]
[1777800614699,59.29,78494.75,0.0,0.99959,0.0,0.08501]
[1777800614720,59.29,78495.01,0.0,0.99959,0.0,0.08498]
[1777800619451,59.29,78493.98,0.0,0.99959,0.0,0.08507]
[1777800619576,59.29,78493.98,0.0,0.99959,0.0,0.08507]
[1777800620011,59.29,78489.84,0.0,0.99959,0.0,0.08541]
[1777800621008,59.29,78485.45,0.0,0.99958,0.0,0.08578]
[1777800623023,59.29,78480.4,0.0,0.99958,0.0,0.0862]
[1777800625314,59.29,78478.83,0.0,0.99958,0.0,0.08633]
[1777800625328,59.29,78478.83,0.0,0.99958,0.0,0.08633]
[1777800627307,59.29,78478.44,0.0,0.99958,0.0,0.08636]
[1777800627338,59.29,78478.44,0.0,0.99958,0.0,0.08636]
[1777800627408,59.29,78478.03,0.0,0.99958,0.0,0.0864]
[1777800633093,59.29,78476.55,0.0,0.99958,0.0,0.08634]
[1777800635090,59.29,78476.37,0.0,0.99958,0.0,0.08635]
[1777800635458,59.29,78480.56,0.0,0.99958,0.0,0.086]
[1777800636113,59.29,78484.52,0.0,0.99958,0.0,0.08567]
[1777800637908,59.29,78484.98,0.0,0.99958,0.0,0.08563]
[1777800638363,59.29,78484.98,0.0,0.99958,0.0,0.08563]
[1777800638418,59.29,78487.63,0.0,0.99959,0.0,0.08541]
[1777800641149,59.29,78490.78,0.0,0.99959,0.0,0.08515]
[1777800643015,59.29,78491.05,0.0,0.99959,0.0,0.08513]
[1777800643077,59.29,78491.05,0.0,0.99959,0.0,0.08513]
[1777800644127,59.29,78491.49,0.0,0.99959,0.0,0.08509]
[1777800644179,59.29,78495.58,0.0,0.99959,0.0,0.08475]
[1777800645181,59.29,78499.78,0.0,0.99959,0.0,0.08441]
[1777800648080,59.29,78501.02,0.0,0.99959,0.0,0.08431]
[1777800653466,59.29,78500.87,0.0,0.99959,0.0,0.08432]
[1777800653536,59.29,78497.95,0.0,0.99959,0.0,0.08456]
[1777800654250,59.29,78500.78,0.0,0.99959,0.0,0.08432]
[1777800657270,59.29,78502.96,0.0,0.99959,0.0,0.08415]
[1777800663313,59.29,78502.92,0.0,0.99959,0.0,0.08415]
[1777800665327,59.29,78498.85,0.0,0.99959,0.0,0.08448]
[1777800666333,59.29,78494.43,0.0,0.99959,0.0,0.08485]
[1777800667341,59.29,78490.75,0.0,0.99959,0.0,0.08515]
[1777800668830,59.29,78490.75,0.0,0.99959,0.0,0.08515]
[1777800669084,59.29,78490.54,0.0,0.99959,0.0,0.08517]
[1777800669355,59.29,78489.52,0.0,0.99959,0.0,0.08525]
[1777800671369,59.29,78485.21,0.0,0.99958,0.0,0.08561]
[1777800676404,59.29,78484.12,0.0,0.99958,0.0,0.0857]
[1777800681439,59.29,78483.99,0.0,0.99958,0.0,0.08572]
[1777800686474,59.29,78482.8,0.0,0.99958,0.0,0.08581]
[1777800689335,59.29,78482.43,0.0,0.99958,0.0,0.08585]
[1777800692884,59.29,78482.2,0.0,0.99958,0.0,0.08568]
[1777800693076,59.29,78482.72,0.0,0.99958,0.0,0.08564]
[1777800693523,59.29,78482.33,0.0,0.99958,0.0,0.08567]
[1777800698558,59.29,78482.2,0.0,0.99958,0.0,0.08568]
[1777800700414,59.29,78482.17,0.0,0.99958,0.0,0.08568]
[1777800700576,59.29,78482.17,0.0,0.99958,0.0,0.08568]
[1777800700677,59.29,78478.84,0.0,0.99958,0.0,0.08596]
[1777800701579,59.29,78475.68,0.0,0.99958,0.0,0.08622]
[1777800706614,59.29,78475.14,0.0,0.99958,0.0,0.08627]
[1777800709088,59.29,78472.83,0.0,0.99958,0.0,0.08646]
[1777800709337,59.29,78472.83,0.0,0.99958,0.0,0.08646]
[1777800709634,59.29,78471.99,0.0,0.99958,0.0,0.08654]
[1777800711329,59.29,78471.66,0.0,0.99958,0.0,0.08656]
[1777800716688,59.29,78469.37,0.0,0.99958,0.0,0.08676]
[1777800719438,59.29,78469.42,0.0,0.99958,0.0,0.08675]
[1777800719581,59.29,78469.42,0.0,0.99958,0.0,0.08675]
[1777800719709,59.29,78469.38,0.0,0.99958,0.0,0.08675]
[1777800720164,59.29,78469.38,0.0,0.99958,0.0,0.08675]
[1777800720327,59.29,78469.38,0.0,0.99958,0.0,0.08675]
[1777800726761,59.29,78471.93,0.0,0.99958,0.0,0.08654]
[1777800729555,59.29,78473.13,0.0,0.99958,0.0,0.08644]
[1777800729579,59.29,78473.13,0.0,0.99958,0.0,0.08644]
[1777800729782,59.29,78473.77,0.0,0.99958,0.0,0.08639]
[1777800731465,59.29,78473.67,0.0,0.99958,0.0,0.08639]
[1777800731578,59.29,78473.67,0.0,0.99958,0.0,0.08639]
[1777800736830,59.29,78473.92,0.0,0.99958,0.0,0.08637]
[1777800741866,59.29,78473.78,0.0,0.99958,0.0,0.08638]
[1777800746900,59.29,78470.59,0.0,0.99958,0.0,0.08665]
[1777800749830,59.29,78469.4,0.0,0.99958,0.0,0.08675]
[1777800749952,59.29,78469.01,0.0,0.99958,0.0,0.08679]
[1777800750082,59.29,78469.01,0.0,0.99958,0.0,0.08679]
[1777800750508,59.29,78469.01,0.0,0.99958,0.0,0.08679]
[1777800750583,59.29,78469.01,0.0,0.99958,0.0,0.08679]
[1777800755994,59.29,78466.71,0.0,0.99958,0.0,0.08679]
[1777800759078,59.29,78465.31,0.0,0.99958,0.0,0.08691]
[1777800759337,59.29,78465.31,0.0,0.99958,0.0,0.08691]
[1777800759744,59.29,78465.31,0.0,0.99958,0.0,0.08691]
[1777800759836,59.29,78465.31,0.0,0.99958,0.0,0.08691]
[1777800759843,59.29,78463.93,0.0,0.99958,0.0,0.08703]
[1777800766063,59.29,78463.83,0.0,0.99958,0.0,0.08704]
[1777800767663,59.29,78463.83,0.0,0.99958,0.0,0.08704]
[1777800767828,59.29,78463.83,0.0,0.99958,0.0,0.08704]
[1777800767974,59.29,78463.83,0.0,0.99958,0.0,0.08704]
[1777800767986,59.29,78463.47,0.0,0.99958,0.0,0.08707]
[1777800768083,59.29,78463.47,0.0,0.99958,0.0,0.08707]
[1777800770092,59.29,78460.78,0.0,0.99958,0.0,0.0873]
[1777800773796,59.29,78461.66,0.0,0.99958,0.0,0.08722]
[1777800773831,59.29,78461.66,0.0,0.99958,0.0,0.08722]
[1777800773955,59.29,78461.66,0.0,0.99958,0.0,0.08722]
[1777800773870,59.29,78462.98,0.0,0.99958,0.0,0.08711]
[1777800774082,59.29,78462.98,0.0,0.99958,0.0,0.08711]
[1777800779230,59.29,78464.56,0.0,0.99958,0.0,0.08698]
[1777800779335,59.29,78464.56,0.0,0.99958,0.0,0.08698]
[1777800782177,59.29,78468.66,0.0,0.99958,0.0,0.08663]
[1777800783999,59.29,78468.66,0.0,0.99958,0.0,0.08663]
[1777800784081,59.29,78470.48,0.0,0.99958,0.0,0.08648]
[1777800784827,59.29,78470.48,0.0,0.99958,0.0,0.08648]
[1777800784922,59.29,78471.14,0.0,0.99958,0.0,0.08642]
[1777800785084,59.29,78471.14,0.0,0.99958,0.0,0.08642]
[1777800792247,59.29,78468.01,0.0,0.99958,0.0,0.08668]
[1777800793253,59.29,78463.55,0.0,0.99958,0.0,0.08706]
[1777800795004,59.29,78463.55,0.0,0.99958,0.0,0.08706]
[1777800795076,59.29,78462.25,0.0,0.99958,0.0,0.08717]
[1777800796016,59.29,78462.25,0.0,0.99958,0.0,0.08717]
[1777800795268,59.29,78460.78,0.0,0.99958,0.0,0.0873]
[1777800796080,59.29,78460.78,0.0,0.99958,0.0,0.0873]
[1777800802223,59.29,78459.09,0.0,0.99957,0.0,0.08744]
[1777800802341,59.29,78459.09,0.0,0.99957,0.0,0.08744]
[1777800802428,59.29,78458.96,0.0,0.99957,0.0,0.08745]
[1777800806346,59.29,78454.48,0.0,0.99957,0.0,0.08783]
[1777800808486,59.29,78453.72,0.0,0.99957,0.0,0.0879]
[1777800808584,59.29,78453.72,0.0,0.99957,0.0,0.0879]
[1777800814402,59.29,78451.25,0.0,0.99957,0.0,0.08792]
[1777800816566,59.29,78450.96,0.0,0.99957,0.0,0.08794]
[1777800816587,59.29,78450.96,0.0,0.99957,0.0,0.08794]
[1777800816591,59.29,78451.03,0.0,0.99957,0.0,0.08794]
[1777800817242,59.29,78451.03,0.0,0.99957,0.0,0.08794]
[1777800817342,59.29,78451.03,0.0,0.99957,0.0,0.08794]
[1777800823467,59.29,78450.85,0.0,0.99957,0.0,0.08795]
[1777800828502,59.29,78449.07,0.0,0.99957,0.0,0.08811]
[1777800830281,59.29,78449.0,0.0,0.99957,0.0,0.08811]
[1777800830328,59.29,78449.0,0.0,0.99957,0.0,0.08811]
[1777800830924,59.29,78449.0,0.0,0.99957,0.0,0.08811]
[1777800831026,59.29,78449.0,0.0,0.99957,0.0,0.08811]
[1777800831083,59.29,78449.0,0.0,0.99957,0.0,0.08811]
[1777800836559,59.29,78449.94,0.0,0.99957,0.0,0.08803]
[1777800842600,59.29,78450.3,0.0,0.99957,0.0,0.088]
[1777800847635,59.29,78450.91,0.0,0.99957,0.0,0.08795]
[1777800848293,59.29,78450.91,0.0,0.99957,0.0,0.08795]
[1777800848335,59.29,78450.91,0.0,0.99957,0.0,0.08795]
[1777800848642,59.29,78455.26,0.0,0.99957,0.0,0.08758]
[1777800849127,59.29,78455.26,0.0,0.99957,0.0,0.08758]
[1777800849335,59.29,78455.26,0.0,0.99957,0.0,0.08758]
[1777800854687,59.29,78455.34,0.0,0.99957,0.0,0.08757]
[1777800858720,59.29,78456.73,0.0,0.99957,0.0,0.08745]
[1777800858832,59.29,78456.73,0.0,0.99957,0.0,0.08745]
[1777800858880,59.29,78457.78,0.0,0.99957,0.0,0.08736]
[1777800859337,59.29,78457.78,0.0,0.99957,0.0,0.08736]
[1777800859586,59.29,78457.78,0.0,0.99957,0.0,0.08736]
[1777800864589,59.29,78460.31,0.0,0.99958,0.0,0.08715]
[1777800864834,59.29,78460.31,0.0,0.99958,0.0,0.08715]
[1777800868751,59.29,78462.34,0.0,0.99958,0.0,0.08698]
[1777800868829,59.29,78462.34,0.0,0.99958,0.0,0.08698]
[1777800869020,59.29,78466.13,0.0,0.99958,0.0,0.08666]
[1777800869792,59.29,78471.96,0.0,0.99958,0.0,0.08617]
[1777800870521,59.29,78471.96,0.0,0.99958,0.0,0.08617]
[1777800870588,59.29,78471.96,0.0,0.99958,0.0,0.08617]
[1777800870799,59.29,78474.24,0.0,0.99958,0.0,0.08597]
[1777800873438,59.29,78476.69,0.0,0.99958,0.0,0.08558]
[1777800873579,59.29,78476.69,0.0,0.99958,0.0,0.08558]
[1777800873790,59.29,78476.69,0.0,0.99958,0.0,0.08558]
[1777800873836,59.29,78476.69,0.0,0.99958,0.0,0.08558]
[1777800873884,59.29,78478.35,0.0,0.99958,0.0,0.08545]
[1777800879861,59.29,78480.08,0.0,0.99959,0.0,0.0853]
[1777800880726,59.29,78480.08,0.0,0.99959,0.0,0.0853]
[1777800880833,59.29,78480.08,0.0,0.99959,0.0,0.0853]
[1777800881876,59.29,78482.5,0.0,0.99959,0.0,0.0851]
[1777800883890,59.29,78487.89,0.0,0.99959,0.0,0.08466]
[1777800884350,59.29,78487.89,0.0,0.99959,0.0,0.08466]
[1777800884575,59.29,78487.89,0.0,0.99959,0.0,0.08466]
[1777800884898,59.29,78490.34,0.0,0.99959,0.0,0.08445]
[1777800886716,59.29,78492.13,0.0,0.99959,0.0,0.08431]
[1777800886834,59.29,78492.13,0.0,0.99959,0.0,0.08431]
[1777800886912,59.29,78495.24,0.0,0.99959,0.0,0.08405]
[1777800888926,59.29,78498.15,0.0,0.99959,0.0,0.08381]
[1777800890665,59.29,78498.29,0.0,0.99959,0.0,0.0838]
[1777800890835,59.29,78498.29,0.0,0.99959,0.0,0.0838]
[1777800890940,59.29,78498.85,0.0,0.99959,0.0,0.08376]
[1777800891166,59.29,78498.85,0.0,0.99959,0.0,0.08376]
[1777800891339,59.29,78498.85,0.0,0.99959,0.0,0.08376]
[1777800896983,59.29,78500.56,0.0,0.99959,0.0,0.08362]
[1777800897934,59.29,78500.56,0.0,0.99959,0.0,0.08362]
[1777800898084,59.29,78500.56,0.0,0.99959,0.0,0.08362]
[1777800900779,59.29,78500.66,0.0,0.99959,0.0,0.08361]
[1777800900826,59.29,78500.66,0.0,0.99959,0.0,0.08361]
[1777800901010,59.29,78500.83,0.0,0.99959,0.0,0.08359]
[1777800905039,59.29,78498.33,0.0,0.99959,0.0,0.0838]
[1777800906019,59.29,78498.33,0.0,0.99959,0.0,0.0838]
[1777800906084,59.29,78498.33,0.0,0.99959,0.0,0.0838]
[1777800908060,59.29,78501.99,0.0,0.9996,0.0,0.0835]
[1777800913096,59.29,78503.93,0.0,0.9996,0.0,0.08334]
[1777800916589,59.29,78503.79,0.0,0.9996,0.0,0.08335]
[1777800916833,59.29,78503.79,0.0,0.9996,0.0,0.08335]
[1777800916932,59.29,78503.79,0.0,0.9996,0.0,0.08335]
[1777800917538,59.29,78503.79,0.0,0.9996,0.0,0.08335]
[1777800917584,59.29,78503.79,0.0,0.9996,0.0,0.08335]
[1777800918131,59.29,78505.71,0.0,0.9996,0.0,0.0832]
[1777800919138,59.29,78510.14,0.0,0.9996,0.0,0.08284]
[1777800922905,59.29,78510.33,0.0,0.9996,0.0,0.08282]
[1777800923081,59.29,78510.33,0.0,0.9996,0.0,0.08282]
[1777800922928,59.29,78510.41,0.0,0.9996,0.0,0.08282]
[1777800923344,59.29,78510.41,0.0,0.9996,0.0,0.08282]
[1777800923585,59.29,78510.41,0.0,0.9996,0.0,0.08282]
[1777800923680,59.29,78510.48,0.0,0.9996,0.0,0.08281]
[1777800925180,59.29,78513.39,0.0,0.9996,0.0,0.08258]
[1777800928323,59.29,78513.86,0.0,0.9996,0.0,0.08254]
[1777800928577,59.29,78513.86,0.0,0.9996,0.0,0.08254]
[1777800933946,59.29,78515.21,0.0,0.9996,0.0,0.08225]
[1777800934077,59.29,78515.21,0.0,0.9996,0.0,0.08225]
[1777800934045,59.29,78515.25,0.0,0.9996,0.0,0.08225]
[1777800934786,59.29,78515.25,0.0,0.9996,0.0,0.08225]
[1777800934836,59.29,78515.25,0.0,0.9996,0.0,0.08225]
[1777800934927,59.29,78515.64,0.0,0.9996,0.0,0.08221]
[1777800941294,59.29,78517.07,0.0,0.9996,0.0,0.0821]
[1777800944250,59.29,78517.31,0.0,0.9996,0.0,0.08208]
[1777800944327,59.29,78517.31,0.0,0.9996,0.0,0.08208]
[1777800944400,59.29,78517.31,0.0,0.9996,0.0,0.08208]
[1777800945740,59.29,78517.31,0.0,0.9996,0.0,0.08208]
[1777800945833,59.29,78517.31,0.0,0.9996,0.0,0.08208]
[1777800951363,59.29,78515.65,0.0,0.9996,0.0,0.08221]
[1777800952720,59.29,78515.65,0.0,0.9996,0.0,0.08221]
[1777800952831,59.29,78515.65,0.0,0.9996,0.0,0.08221]
[1777800952926,59.29,78515.25,0.0,0.9996,0.0,0.08225]
[1777800953817,59.29,78515.25,0.0,0.9996,0.0,0.08225]
[1777800953834,59.29,78515.25,0.0,0.9996,0.0,0.08225]
[1777800959420,59.29,78516.41,0.0,0.9996,0.0,0.08215]
[1777800966470,59.29,78516.33,0.0,0.9996,0.0,0.08216]
[1777800971505,59.29,78516.22,0.0,0.9996,0.0,0.08217]
[1777800974658,59.29,78515.82,0.0,0.9996,0.0,0.0822]
[1777800974832,59.29,78515.82,0.0,0.9996,0.0,0.0822]
[1777800974931,59.29,78515.85,0.0,0.9996,0.0,0.0822]
[1777800975891,59.29,78515.85,0.0,0.9996,0.0,0.0822]
[1777800976088,59.29,78515.85,0.0,0.9996,0.0,0.0822]
[1777800982584,59.29,78515.78,0.0,0.9996,0.0,0.0822]
[1777800990640,59.29,78515.99,0.0,0.9996,0.0,0.08219]
[1777800991647,59.29,78514.96,0.0,0.9996,0.0,0.08209]
[1777800993260,59.29,78514.01,0.0,0.9996,0.0,0.08217]
[1777800993328,59.29,78514.01,0.0,0.9996,0.0,0.08217]
[1777800993661,59.29,78514.55,0.0,0.9996,0.0,0.08212]
[1777800994981,59.29,78514.55,0.0,0.9996,0.0,0.08212]
[1777800995078,59.29,78514.55,0.0,0.9996,0.0,0.08212]
[1777800995082,59.29,78512.96,0.0,0.9996,0.0,0.08225]
[1777801001110,59.29,78512.25,0.0,0.9996,0.0,0.08231]
[1777801001147,59.29,78512.25,0.0,0.9996,0.0,0.08231]
[1777801001326,59.29,78512.25,0.0,0.9996,0.0,0.08231]
[1777801001716,59.29,78511.67,0.0,0.9996,0.0,0.08236]
[1777801002338,59.29,78511.67,0.0,0.9996,0.0,0.08236]
[1777801002581,59.29,78511.67,0.0,0.9996,0.0,0.08236]
[1777801003731,59.29,78516.07,0.0,0.9996,0.0,0.082]
[1777801004738,59.29,78517.89,0.0,0.9996,0.0,0.08186]
[1777801008186,59.29,78518.03,0.0,0.9996,0.0,0.08184]
[1777801007759,59.29,78516.64,0.0,0.9996,0.0,0.08196]
[1777801008326,59.29,78516.64,0.0,0.9996,0.0,0.08196]
[1777801009201,59.29,78516.64,0.0,0.9996,0.0,0.08196]
[1777801008766,59.29,78516.06,0.0,0.9996,0.0,0.082]
[1777801009330,59.29,78516.06,0.0,0.9996,0.0,0.082]
[1777801010778,59.29,78516.22,0.0,0.9996,0.0,0.08199]
[1777801010780,59.29,78516.29,0.0,0.9996,0.0,0.08198]
[1777801012832,59.29,78516.61,0.0,0.9996,0.0,0.08196]
[1777801012929,59.29,78516.65,0.0,0.9996,0.0,0.08196]
[1777801020860,59.29,78516.54,0.0,0.9996,0.0,0.08196]
[1777801021075,59.29,78516.54,0.0,0.9996,0.0,0.08196]
[1777801021177,59.29,78514.51,0.0,0.9996,0.0,0.08213]
[1777801021857,59.29,78513.26,0.0,0.9996,0.0,0.08223]
[1777801023573,59.29,78512.87,0.0,0.9996,0.0,0.08226]
[1777801023834,59.29,78512.87,0.0,0.9996,0.0,0.08226]
[1777801024834,59.29,78512.7,0.0,0.9996,0.0,0.08227]
[1777801024848,59.29,78512.7,0.0,0.9996,0.0,0.08227]
[1777801033941,59.29,78514.26,0.0,0.9996,0.0,0.08215]
[1777801039788,59.29,78514.47,0.0,0.9996,0.0,0.08213]
[1777801046038,59.29,78514.4,0.0,0.9996,0.0,0.08214]
[1777801046080,59.29,78514.4,0.0,0.9996,0.0,0.08214]
[1777801053076,59.29,78514.41,0.0,0.9996,0.0,0.08196]
[1777801057104,59.29,78512.22,0.0,0.9996,0.0,0.08213]
[1777801060347,59.29,78513.15,0.0,0.9996,0.0,0.08206]
[1777801060576,59.29,78513.15,0.0,0.9996,0.0,0.08206]
[1777801062127,59.29,78513.29,0.0,0.9996,0.0,0.08205]
[1777801062345,59.29,78513.24,0.0,0.9996,0.0,0.08205]
[1777801062827,59.29,78513.24,0.0,0.9996,0.0,0.08205]
[1777801063145,59.29,78513.2,0.0,0.9996,0.0,0.08205]
[1777801067259,59.29,78514.39,0.0,0.9996,0.0,0.08196]
[1777801069272,59.29,78515.5,0.0,0.9996,0.0,0.08187]
[1777801071951,59.29,78514.83,0.0,0.9996,0.0,0.08192]
[1777801072080,59.29,78514.83,0.0,0.9996,0.0,0.08192]
[1777801072835,59.29,78514.83,0.0,0.9996,0.0,0.08192]
[1777801072929,59.29,78514.83,0.0,0.9996,0.0,0.08192]
[1777801079342,59.29,78515.01,0.0,0.9996,0.0,0.08191]
[1777801085384,59.29,78514.97,0.0,0.9996,0.0,0.08191]
[1777801088581,59.29,78514.97,0.0,0.9996,0.0,0.08191]
[1777801088831,59.29,78514.97,0.0,0.9996,0.0,0.08191]
[1777801094791,59.29,78514.95,0.0,0.9996,0.0,0.08191]
[1777801094834,59.29,78514.95,0.0,0.9996,0.0,0.08191]
[1777801100489,59.29,78514.79,0.0,0.9996,0.0,0.08193]
[1777801105523,59.29,78514.94,0.0,0.9996,0.0,0.08191]
[1777801111584,59.29,78513.97,0.0,0.9996,0.0,0.08181]
[1777801112347,59.29,78513.97,0.0,0.9996,0.0,0.08181]
[1777801112588,59.29,78515.42,0.0,0.9996,0.0,0.0817]
[1777801116396,59.29,78515.14,0.0,0.9996,0.0,0.08172]
[1777801119636,59.29,78518.48,0.0,0.99961,0.0,0.08145]
[1777801122009,59.29,78519.2,0.0,0.99961,0.0,0.0814]
[1777801123785,59.29,78519.59,0.0,0.99961,0.0,0.08136]
[1777801128699,59.29,78522.5,0.0,0.99961,0.0,0.08113]
[1777801131720,59.29,78519.99,0.0,0.99961,0.0,0.08133]
[1777801133067,59.29,78519.99,0.0,0.99961,0.0,0.08133]
[1777801133084,59.29,78519.99,0.0,0.99961,0.0,0.08133]
[1777801133168,59.29,78518.34,0.0,0.99961,0.0,0.08146]
[1777801136755,59.29,78520.78,0.0,0.99961,0.0,0.08127]
[1777801137763,59.29,78521.88,0.0,0.99961,0.0,0.08118]
[1777801139400,59.29,78522.23,0.0,0.99961,0.0,0.08115]
[1777801139585,59.29,78522.23,0.0,0.99961,0.0,0.08115]
[1777801145819,59.29,78522.1,0.0,0.99961,0.0,0.08117]
[1777801146831,59.29,78523.97,0.0,0.99961,0.0,0.08102]
[1777801148646,59.29,78524.65,0.0,0.99961,0.0,0.08096]
[1777801148841,59.29,78524.65,0.0,0.99961,0.0,0.08096]
[1777801151866,59.29,78526.49,0.0,0.99961,0.0,0.08082]
[1777801153311,59.29,78526.49,0.0,0.99961,0.0,0.08082]
[1777801153328,59.29,78526.49,0.0,0.99961,0.0,0.08082]
[1777801155037,59.29,78525.56,0.0,0.99961,0.0,0.08089]
[1777801155085,59.29,78535.13,0.0,0.99961,0.0,0.08014]
[1777801155894,59.29,78545.99,0.0,0.99962,0.0,0.07929]
[1777801156901,59.29,78546.51,0.0,0.99962,0.0,0.07925]
[1777801159091,59.29,78546.39,0.0,0.99962,0.0,0.07926]
[1777801163950,59.29,78550.68,0.0,0.99962,0.0,0.07892]
[1777801165157,59.29,78550.68,0.0,0.99962,0.0,0.07892]
[1777801165388,59.29,78550.89,0.0,0.99962,0.0,0.07891]
[1777801166843,59.29,78550.69,0.0,0.99962,0.0,0.07892]
[1777801166974,59.29,78553.54,0.0,0.99962,0.0,0.0787]
[1777801167980,59.29,78557.97,0.0,0.99962,0.0,0.07836]
[1777801168986,59.29,78571.16,0.0,0.99963,0.0,0.07735]
[1777801169993,59.29,78570.93,0.0,0.99963,0.0,0.07737]
[1777801170895,59.29,78570.93,0.0,0.99963,0.0,0.07737]
[1777801171000,59.29,78568.38,0.0,0.99963,0.0,0.07739]
[1777801174051,59.29,78580.39,0.0,0.99963,0.0,0.07649]
[1777801174530,59.29,78580.39,0.0,0.99963,0.0,0.07649]
[1777801175038,59.29,78594.95,0.0,0.99964,0.0,0.0754]
[1777801176044,59.29,78593.74,0.0,0.99964,0.0,0.07549]
[1777801177851,59.29,78593.76,0.0,0.99964,0.0,0.07549]
[1777801183092,59.29,78589.86,0.0,0.99964,0.0,0.07578]
[1777801184100,59.29,78578.56,0.0,0.99963,0.0,0.07662]
[1777801185107,59.29,78572.59,0.0,0.99963,0.0,0.07707]
[1777801187364,59.29,78572.56,0.0,0.99963,0.0,0.07708]
[1777801187583,59.29,78572.51,0.0,0.99963,0.0,0.07708]
[1777801188128,59.29,78577.11,0.0,0.99963,0.0,0.07673]
[1777801189745,59.29,78574.8,0.0,0.99963,0.0,0.07691]
[1777801190142,59.29,78587.95,0.0,0.99963,0.0,0.07592]
[1777801191148,59.29,78590.48,0.0,0.99964,0.0,0.07573]
[1777801192156,59.29,78587.57,0.0,0.99963,0.0,0.07595]
[1777801193576,59.29,78586.4,0.0,0.99963,0.0,0.07603]
[1777801197190,59.29,78589.77,0.0,0.99964,0.0,0.07578]
[1777801199347,59.29,78590.44,0.0,0.99964,0.0,0.07573]
[1777801199428,59.29,78593.9,0.0,0.99964,0.0,0.07548]
[1777801199587,59.29,78593.9,0.0,0.99964,0.0,0.07548]
[1777801205247,59.29,78591.7,0.0,0.99964,0.0,0.07564]
[1777801206305,59.29,78591.7,0.0,0.99964,0.0,0.07564]
[1777801206330,59.29,78591.7,0.0,0.99964,0.0,0.07564]
[1777801207261,59.29,78588.19,0.0,0.99963,0.0,0.0759]
[1777801208458,59.29,78580.62,0.0,0.99963,0.0,0.07647]
[1777801208584,59.29,78580.62,0.0,0.99963,0.0,0.07647]
[1777801209277,59.29,78576.21,0.0,0.99963,0.0,0.0768]
[1777801211550,59.29,78573.61,0.0,0.99963,0.0,0.077]
[1777801211580,59.29,78573.61,0.0,0.99963,0.0,0.077]
[1777801212298,59.29,78573.32,0.0,0.99963,0.0,0.07702]
[1777801214311,59.29,78567.74,0.0,0.99963,0.0,0.07744]
[1777801215605,59.29,78567.17,0.0,0.99963,0.0,0.07749]
[1777801215827,59.29,78567.17,0.0,0.99963,0.0,0.07749]
[1777801221361,59.29,78566.85,0.0,0.99963,0.0,0.07751]
[1777801223563,59.29,78565.36,0.0,0.99963,0.0,0.07762]
[1777801223583,59.29,78565.36,0.0,0.99963,0.0,0.07762]
[1777801226434,59.29,78564.73,0.0,0.99963,0.0,0.07767]
[1777801226586,59.29,78564.66,0.0,0.99963,0.0,0.07768]
[1777801226638,59.29,78564.66,0.0,0.99963,0.0,0.07768]
[1777801230337,59.29,78562.04,0.0,0.99962,0.0,0.07788]
[1777801230582,59.29,78561.86,0.0,0.99962,0.0,0.07789]
[1777801233445,59.29,78556.01,0.0,0.99962,0.0,0.07817]
[1777801234452,59.29,78551.73,0.0,0.99962,0.0,0.0785]
[1777801235304,59.29,78551.73,0.0,0.99962,0.0,0.0785]
[1777801235335,59.29,78551.73,0.0,0.99962,0.0,0.0785]
[1777801238631,59.29,78550.42,0.0,0.99962,0.0,0.0786]
[1777801238838,59.29,78550.42,0.0,0.99962,0.0,0.0786]
[1777801238892,59.29,78550.42,0.0,0.99962,0.0,0.0786]
[1777801242507,59.29,78553.97,0.0,0.99962,0.0,0.07832]
[1777801243690,59.29,78553.97,0.0,0.99962,0.0,0.07832]
[1777801243830,59.29,78553.97,0.0,0.99962,0.0,0.07832]
[1777801248598,59.29,78551.36,0.0,0.99962,0.0,0.07853]
[1777801248829,59.29,78551.36,0.0,0.99962,0.0,0.07853]
[1777801248927,59.29,78551.43,0.0,0.99962,0.0,0.07852]
[1777801258618,59.29,78551.0,0.0,0.99962,0.0,0.07855]
[1777801258834,59.29,78551.0,0.0,0.99962,0.0,0.07855]
[1777801263421,59.29,78548.89,0.0,0.99962,0.0,0.07872]
[1777801263582,59.29,78548.64,0.0,0.99962,0.0,0.07874]
[1777801263655,59.29,78548.71,0.0,0.99962,0.0,0.07873]
[1777801265869,59.29,78548.67,0.0,0.99962,0.0,0.07873]
[1777801266078,59.29,78548.67,0.0,0.99962,0.0,0.07873]
[1777801271710,59.29,78548.4,0.0,0.99962,0.0,0.07875]
[1777801276746,59.29,78547.47,0.0,0.99962,0.0,0.07883]
[1777801278137,59.29,78547.47,0.0,0.99962,0.0,0.07883]
[1777801278324,59.29,78547.47,0.0,0.99962,0.0,0.07883]
[1777801280851,59.29,78546.21,0.0,0.99962,0.0,0.07892]
[1777801281077,59.29,78546.21,0.0,0.99962,0.0,0.07892]
[1777801281179,59.29,78545.19,0.0,0.99962,0.0,0.079]
[1777801286816,59.29,78544.67,0.0,0.99962,0.0,0.07904]
[1777801289862,59.29,78544.67,0.0,0.99962,0.0,0.07904]
[1777801290076,59.29,78544.67,0.0,0.99962,0.0,0.07904]
[1777801290135,59.29,78547.46,0.0,0.99962,0.0,0.07883]
[1777801293577,59.29,78548.72,0.0,0.99962,0.0,0.07856]
[1777801296857,59.29,78546.81,0.0,0.99962,0.0,0.0787]
[1777801297077,59.29,78546.81,0.0,0.99962,0.0,0.0787]
[1777801297176,59.29,78545.58,0.0,0.99962,0.0,0.0788]
[1777801302928,59.29,78545.0,0.0,0.99962,0.0,0.07884]
[1777801307963,59.29,78544.53,0.0,0.99962,0.0,0.07888]
[1777801313006,59.29,78543.95,0.0,0.99962,0.0,0.07893]
[1777801313578,59.29,78543.95,0.0,0.99962,0.0,0.07893]
[1777801318099,59.29,78544.24,0.0,0.99962,0.0,0.0789]
[1777801318337,59.29,78544.24,0.0,0.99962,0.0,0.0789]
[1777801318434,59.29,78544.0,0.0,0.99962,0.0,0.07892]
[1777801320795,59.29,78544.04,0.0,0.99962,0.0,0.07892]
[1777801320832,59.29,78544.04,0.0,0.99962,0.0,0.07892]
[1777801326098,59.29,78542.97,0.0,0.99962,0.0,0.079]
[1777801329466,59.29,78543.34,0.0,0.99962,0.0,0.07897]
[1777801329542,59.29,78540.6,0.0,0.99962,0.0,0.07919]
[1777801329585,59.29,78540.6,0.0,0.99962,0.0,0.07919]
[1777801330367,59.29,78540.6,0.0,0.99962,0.0,0.07919]
[1777801330577,59.29,78540.6,0.0,0.99962,0.0,0.07919]
[1777801336536,59.29,78539.81,0.0,0.99962,0.0,0.07925]
[1777801336576,59.29,78539.81,0.0,0.99962,0.0,0.07925]
[1777801336540,59.29,78538.72,0.0,0.99962,0.0,0.07933]
[1777801337503,59.29,78538.72,0.0,0.99962,0.0,0.07933]
[1777801337582,59.29,78538.72,0.0,0.99962,0.0,0.07933]
[1777801343217,59.29,78536.7,0.0,0.99962,0.0,0.07949]
[1777801345076,59.29,78536.7,0.0,0.99962,0.0,0.07949]
[1777801345336,59.29,78536.7,0.0,0.99962,0.0,0.07949]
[1777801345407,59.29,78536.7,0.0,0.99962,0.0,0.07949]
[1777801345829,59.29,78536.7,0.0,0.99962,0.0,0.07949]
[1777801351272,59.29,78536.77,0.0,0.99962,0.0,0.07931]
[1777801357315,59.29,78536.77,0.0,0.99962,0.0,0.07931]
[1777801362335,59.29,78536.61,0.0,0.99962,0.0,0.07932]
[1777801362582,59.29,78536.61,0.0,0.99962,0.0,0.07932]
[1777801362350,59.29,78536.23,0.0,0.99962,0.0,0.07935]
[1777801363097,59.29,78536.23,0.0,0.99962,0.0,0.07935]
[1777801363328,59.29,78536.23,0.0,0.99962,0.0,0.07935]
[1777801369398,59.29,78536.02,0.0,0.99962,0.0,0.07937]
[1777801374434,59.29,78532.85,0.0,0.99962,0.0,0.07962]
[1777801375441,59.29,78520.34,0.0,0.99961,0.0,0.0806]
[1777801376448,59.29,78520.42,0.0,0.99961,0.0,0.08059]
[1777801378529,59.29,78520.64,0.0,0.99961,0.0,0.08057]
[1777801378578,59.29,78520.64,0.0,0.99961,0.0,0.08057]
[1777801378555,59.29,78520.44,0.0,0.99961,0.0,0.08059]
[1777801379414,59.29,78520.44,0.0,0.99961,0.0,0.08059]
[1777801379579,59.29,78520.44,0.0,0.99961,0.0,0.08059]
[1777801384184,59.29,78520.36,0.0,0.99961,0.0,0.0806]
[1777801384343,59.29,78520.36,0.0,0.99961,0.0,0.0806]
[1777801384504,59.29,78522.62,0.0,0.99961,0.0,0.08042]
[1777801385818,59.29,78522.19,0.0,0.99961,0.0,0.08045]
[1777801385828,59.29,78522.19,0.0,0.99961,0.0,0.08045]
[1777801391553,59.29,78521.61,0.0,0.99961,0.0,0.0805]
[1777801393567,59.29,78529.43,0.0,0.99961,0.0,0.07988]
[1777801394897,59.29,78529.68,0.0,0.99961,0.0,0.07986]
[1777801395083,59.29,78529.68,0.0,0.99961,0.0,0.07986]
[1777801395425,59.29,78529.68,0.0,0.99961,0.0,0.07986]
[1777801395587,59.29,78529.68,0.0,0.99961,0.0,0.07986]
[1777801395526,59.29,78529.68,0.0,0.99961,0.0,0.07986]
[1777801400616,59.29,78530.04,0.0,0.99961,0.0,0.07984]
[1777801406671,59.29,78529.79,0.0,0.99961,0.0,0.07985]
[1777801412644,59.29,78529.61,0.0,0.99961,0.0,0.07987]
[1777801412830,59.29,78529.61,0.0,0.99961,0.0,0.07987]
[1777801413132,59.29,78529.61,0.0,0.99961,0.0,0.07987]
[1777801413328,59.29,78529.61,0.0,0.99961,0.0,0.07987]
[1777801413427,59.29,78529.61,0.0,0.99961,0.0,0.07969]
[1777801418747,59.29,78530.07,0.0,0.99961,0.0,0.07966]
[1777801423134,59.29,78529.19,0.0,0.99961,0.0,0.07973]
[1777801423335,59.29,78529.19,0.0,0.99961,0.0,0.07973]
[1777801423352,59.29,78529.37,0.0,0.99961,0.0,0.07971]
[1777801423807,59.29,78529.37,0.0,0.99961,0.0,0.07971]
[1777801423836,59.29,78529.37,0.0,0.99961,0.0,0.07971]
[1777801433852,59.29,78528.2,0.0,0.99961,0.0,0.0798]
[1777801436199,59.29,78526.04,0.0,0.99961,0.0,0.07997]
[1777801436337,59.29,78526.04,0.0,0.99961,0.0,0.07997]
[1777801436412,59.29,78526.13,0.0,0.99961,0.0,0.07997]
[1777801436736,59.29,78526.13,0.0,0.99961,0.0,0.07997]
[1777801436831,59.29,78526.13,0.0,0.99961,0.0,0.07997]
[1777801443924,59.29,78524.5,0.0,0.99961,0.0,0.08009]
[1777801455000,59.29,78524.57,0.0,0.99961,0.0,0.08009]
[1777801457515,59.29,78524.57,0.0,0.99961,0.0,0.08009]
[1777801457581,59.29,78524.57,0.0,0.99961,0.0,0.08009]
[1777801457677,59.29,78524.57,0.0,0.99961,0.0,0.08009]
[1777801458144,59.29,78524.57,0.0,0.99961,0.0,0.08009]
[1777801458330,59.29,78524.57,0.0,0.99961,0.0,0.08009]
[1777801464065,59.29,78524.39,0.0,0.99961,0.0,0.0801]
[1777801474135,59.29,78524.32,0.0,0.99961,0.0,0.07993]
[1777801476809,59.29,78523.16,0.0,0.99961,0.0,0.08002]
[1777801476833,59.29,78523.16,0.0,0.99961,0.0,0.08002]
[1777801477676,59.29,78523.16,0.0,0.99961,0.0,0.08002]
[1777801477156,59.29,78522.99,0.0,0.99961,0.0,0.08004]
[1777801477836,59.29,78522.99,0.0,0.99961,0.0,0.08004]
[1777801480177,59.29,78517.02,0.0,0.99961,0.0,0.08051]
[1777801481531,59.29,78517.02,0.0,0.99961,0.0,0.08051]
[1777801481580,59.29,78517.02,0.0,0.99961,0.0,0.08051]
[1777801488233,59.29,78515.71,0.0,0.99961,0.0,0.08061]
[1777801491205,59.29,78515.68,0.0,0.99961,0.0,0.08061]
[1777801491332,59.29,78515.68,0.0,0.99961,0.0,0.08061]
[1777801491430,59.29,78515.68,0.0,0.99961,0.0,0.08061]
[1777801495083,59.29,78515.56,0.0,0.99961,0.0,0.08062]
[1777801495332,59.29,78515.56,0.0,0.99961,0.0,0.08062]
[1777801501324,59.29,78514.66,0.0,0.99961,0.0,0.08069]
[1777801506359,59.29,78511.86,0.0,0.99961,0.0,0.08092]
[1777801508422,59.29,78511.59,0.0,0.99961,0.0,0.08094]
[1777801508578,59.29,78511.59,0.0,0.99961,0.0,0.08094]
[1777801508614,59.29,78511.59,0.0,0.99961,0.0,0.08094]
[1777801509206,59.29,78511.59,0.0,0.99961,0.0,0.08094]
[1777801509330,59.29,78511.59,0.0,0.99961,0.0,0.08094]
[1777801514414,59.29,78511.13,0.0,0.99961,0.0,0.08097]
[1777801519451,59.29,78511.13,0.0,0.99961,0.0,0.08097]
[1777801526501,59.29,78511.2,0.0,0.99961,0.0,0.08097]
[1777801531536,59.29,78510.93,0.0,0.99961,0.0,0.08081]
[1777801532591,59.29,78510.93,0.0,0.99961,0.0,0.08081]
[1777801532685,59.29,78510.9,0.0,0.99961,0.0,0.08082]
[1777801532836,59.29,78510.9,0.0,0.99961,0.0,0.08082]
[1777801533402,59.29,78510.9,0.0,0.99961,0.0,0.08082]
[1777801533581,59.29,78510.9,0.0,0.99961,0.0,0.08082]
[1777801541606,59.29,78510.62,0.0,0.99961,0.0,0.08084]
[1777801547648,59.29,78510.4,0.0,0.99961,0.0,0.08086]
[1777801548788,59.29,78510.4,0.0,0.99961,0.0,0.08086]
[1777801548832,59.29,78510.36,0.0,0.99961,0.0,0.08086]
[1777801549662,59.29,78507.16,0.0,0.99961,0.0,0.08111]
[1777801550376,59.29,78507.16,0.0,0.99961,0.0,0.08111]
[1777801550575,59.29,78507.16,0.0,0.99961,0.0,0.08111]
[1777801550669,59.29,78506.77,0.0,0.99961,0.0,0.08114]
[1777801552683,59.29,78502.32,0.0,0.9996,0.0,0.0815]
[1777801553690,59.29,78498.52,0.0,0.9996,0.0,0.0818]
[1777801555328,59.29,78497.2,0.0,0.9996,0.0,0.08191]
[1777801555586,59.29,78497.2,0.0,0.9996,0.0,0.08191]
[1777801556711,59.29,78494.05,0.0,0.9996,0.0,0.08216]
[1777801562754,59.29,78494.43,0.0,0.9996,0.0,0.08213]
[1777801570810,59.29,78494.15,0.0,0.9996,0.0,0.08215]
[1777801575845,59.29,78494.15,0.0,0.9996,0.0,0.08215]
[1777801578683,59.29,78494.11,0.0,0.9996,0.0,0.08216]
[1777801578831,59.29,78494.11,0.0,0.9996,0.0,0.08216]
[1777801578784,59.29,78494.11,0.0,0.9996,0.0,0.08216]
[1777801579675,59.29,78494.11,0.0,0.9996,0.0,0.08216]
[1777801579830,59.29,78494.11,0.0,0.9996,0.0,0.08216]
[1777801579776,59.29,78494.15,0.0,0.9996,0.0,0.08215]
[1777801585915,59.29,78494.29,0.0,0.9996,0.0,0.08214]
[1777801589620,59.29,78493.26,0.0,0.9996,0.0,0.08222]
[1777801589830,59.29,78493.26,0.0,0.9996,0.0,0.08222]
[1777801589823,59.29,78491.94,0.0,0.9996,0.0,0.08233]
[1777801590501,59.29,78491.94,0.0,0.9996,0.0,0.08233]
[1777801590581,59.29,78491.94,0.0,0.9996,0.0,0.08233]
[1777801590680,59.29,78490.89,0.0,0.9996,0.0,0.08242]
[1777801595985,59.29,78491.02,0.0,0.9996,0.0,0.08223]
[1777801598360,59.29,78490.88,0.0,0.9996,0.0,0.08224]
[1777801598588,59.29,78490.88,0.0,0.9996,0.0,0.08224]
[1777801598676,59.29,78490.77,0.0,0.9996,0.0,0.08225]
[1777801599092,59.29,78490.77,0.0,0.9996,0.0,0.08225]
[1777801599331,59.29,78490.77,0.0,0.9996,0.0,0.08225]
[1777801605048,59.29,78489.87,0.0,0.9996,0.0,0.08232]
[1777801610084,59.29,78489.19,0.0,0.9996,0.0,0.08237]
[1777801611422,59.29,78489.19,0.0,0.9996,0.0,0.08237]
[1777801611582,59.29,78489.19,0.0,0.9996,0.0,0.08237]
[1777801611645,59.29,78488.69,0.0,0.9996,0.0,0.08241]
[1777801612399,59.29,78488.69,0.0,0.9996,0.0,0.08241]
[1777801612587,59.29,78488.69,0.0,0.9996,0.0,0.08241]
[1777801618140,59.29,78487.17,0.0,0.9996,0.0,0.08254]
[1777801619488,59.29,78487.17,0.0,0.9996,0.0,0.08254]
[1777801619582,59.29,78487.17,0.0,0.9996,0.0,0.08254]
[1777801619589,59.29,78487.46,0.0,0.9996,0.0,0.08251]
[1777801620311,59.29,78487.46,0.0,0.9996,0.0,0.08251]
[1777801620338,59.29,78487.46,0.0,0.9996,0.0,0.08251]
[1777801626196,59.29,78487.55,0.0,0.9996,0.0,0.08251]
[1777801627817,59.29,78487.55,0.0,0.9996,0.0,0.08251]
[1777801627833,59.29,78487.55,0.0,0.9996,0.0,0.08251]
[1777801627821,59.29,78487.55,0.0,0.9996,0.0,0.08251]
[1777801628890,59.29,78487.55,0.0,0.9996,0.0,0.08251]
[1777801627922,59.29,78487.55,0.0,0.9996,0.0,0.08251]
[1777801629090,59.29,78487.55,0.0,0.9996,0.0,0.08251]
[1777801634413,59.29,78488.52,0.0,0.9996,0.0,0.08243]
[1777801637152,59.29,78487.08,0.0,0.9996,0.0,0.08254]
[1777801637332,59.29,78487.08,0.0,0.9996,0.0,0.08254]
[1777801637355,59.29,78488.28,0.0,0.9996,0.0,0.08245]
[1777801638106,59.29,78488.28,0.0,0.9996,0.0,0.08245]
[1777801638338,59.29,78488.28,0.0,0.9996,0.0,0.08245]
[1777801644358,59.29,78487.63,0.0,0.9996,0.0,0.0825]
[1777801644586,59.29,78487.63,0.0,0.9996,0.0,0.0825]
[1777801644683,59.29,78495.05,0.0,0.9996,0.0,0.0819]
[1777801645570,59.29,78495.05,0.0,0.9996,0.0,0.0819]
[1777801645586,59.29,78495.05,0.0,0.9996,0.0,0.0819]
[1777801651371,59.29,78495.33,0.0,0.9996,0.0,0.0817]
[1777801656406,59.29,78495.15,0.0,0.9996,0.0,0.08171]
[1777801661125,59.29,78495.04,0.0,0.9996,0.0,0.08172]
[1777801661334,59.29,78495.04,0.0,0.9996,0.0,0.08172]
[1777801661441,59.29,78495.08,0.0,0.9996,0.0,0.08172]
[1777801662047,59.29,78495.08,0.0,0.9996,0.0,0.08172]
[1777801662082,59.29,78495.08,0.0,0.9996,0.0,0.08172]
[1777801669497,59.29,78495.06,0.0,0.9996,0.0,0.08172]
[1777801671290,59.29,78494.68,0.0,0.9996,0.0,0.08175]
[1777801671331,59.29,78494.68,0.0,0.9996,0.0,0.08175]
[1777801671389,59.29,78494.68,0.0,0.9996,0.0,0.08175]
[1777801672349,59.29,78494.68,0.0,0.9996,0.0,0.08175]
[1777801672579,59.29,78494.68,0.0,0.9996,0.0,0.08175]
[1777801679566,59.29,78495.45,0.0,0.9996,0.0,0.08169]
[1777801681581,59.29,78498.57,0.0,0.9996,0.0,0.08144]
[1777801682418,59.29,78498.57,0.0,0.9996,0.0,0.08144]
[1777801682577,59.29,78498.57,0.0,0.9996,0.0,0.08144]
[1777801682588,59.29,78507.07,0.0,0.99961,0.0,0.08077]
[1777801684201,59.29,78507.68,0.0,0.99961,0.0,0.08072]
[1777801684337,59.29,78507.68,0.0,0.99961,0.0,0.08072]
[1777801692658,59.29,78508.41,0.0,0.99961,0.0,0.08066]
[1777801697693,59.29,78508.83,0.0,0.99961,0.0,0.08063]
[1777801701802,59.29,78508.86,0.0,0.99961,0.0,0.08062]
[1777801701826,59.29,78508.86,0.0,0.99961,0.0,0.08062]
[1777801701903,59.29,78509.11,0.0,0.99961,0.0,0.0806]
[1777801702894,59.29,78509.11,0.0,0.99961,0.0,0.0806]
[1777801702731,59.29,78511.3,0.0,0.99961,0.0,0.08043]
[1777801703089,59.29,78511.3,0.0,0.99961,0.0,0.08043]
[1777801708773,59.29,78511.3,0.0,0.99961,0.0,0.08043]
[1777801712015,59.29,78511.33,0.0,0.99961,0.0,0.08025]
[1777801712079,59.29,78511.33,0.0,0.99961,0.0,0.08025]
[1777801712801,59.29,78511.3,0.0,0.99961,0.0,0.08025]
[1777801713264,59.29,78511.3,0.0,0.99961,0.0,0.08025]
[1777801713330,59.29,78511.3,0.0,0.99961,0.0,0.08025]
[1777801720857,59.29,78511.33,0.0,0.99961,0.0,0.08025]
[1777801734954,59.29,78511.33,0.0,0.99961,0.0,0.08025]
[1777801736142,59.29,78511.33,0.0,0.99961,0.0,0.08025]
[1777801736330,59.29,78511.33,0.0,0.99961,0.0,0.08025]
[1777801736404,59.29,78511.33,0.0,0.99961,0.0,0.08025]
[1777801737204,59.29,78511.33,0.0,0.99961,0.0,0.08025]
[1777801737336,59.29,78511.33,0.0,0.99961,0.0,0.08025]
[1777801750060,59.29,78511.37,0.0,0.99961,0.0,0.08025]
[1777801758117,59.29,78511.3,0.0,0.99961,0.0,0.08025]
[1777801762133,59.29,78511.59,0.0,0.99961,0.0,0.08023]
[1777801762329,59.29,78511.59,0.0,0.99961,0.0,0.08023]
[1777801765575,59.29,78511.59,0.0,0.99961,0.0,0.08023]
[1777801766173,59.29,78510.99,0.0,0.99961,0.0,0.08028]
[1777801771208,59.29,78511.03,0.0,0.99961,0.0,0.0801]
[1777801778256,59.29,78511.4,0.0,0.99961,0.0,0.08007]
[1777801784298,59.29,78511.36,0.0,0.99961,0.0,0.08007]
[1777801789453,59.29,78511.92,0.0,0.99961,0.0,0.08003]
[1777801789595,59.29,78511.92,0.0,0.99961,0.0,0.08003]
[1777801792354,59.29,78515.58,0.0,0.99961,0.0,0.07974]
[1777801794003,59.29,78515.58,0.0,0.99961,0.0,0.07974]
[1777801794087,59.29,78515.32,0.0,0.99961,0.0,0.07976]
[1777801795066,59.29,78515.32,0.0,0.99961,0.0,0.07976]
[1777801795083,59.29,78515.32,0.0,0.99961,0.0,0.07976]
[1777801795375,59.29,78515.28,0.0,0.99961,0.0,0.07977]
[1777801802033,59.29,78513.66,0.0,0.99961,0.0,0.07989]
[1777801802079,59.29,78513.66,0.0,0.99961,0.0,0.07989]
[1777801814511,59.29,78512.54,0.0,0.99961,0.0,0.07998]
[1777801817447,59.29,78511.39,0.0,0.99961,0.0,0.08007]
[1777801817580,59.29,78511.39,0.0,0.99961,0.0,0.08007]
[1777801818993,59.29,78511.41,0.0,0.99961,0.0,0.08007]
[1777801819086,59.29,78511.41,0.0,0.99961,0.0,0.08007]
[1777801819095,59.29,78511.41,0.0,0.99961,0.0,0.08007]
[1777801824581,59.29,78511.85,0.0,0.99961,0.0,0.08004]
[1777801831630,59.29,78511.79,0.0,0.99961,0.0,0.07987]
[1777801838992,59.29,78511.91,0.0,0.99961,0.0,0.07986]
[1777801839079,59.29,78511.91,0.0,0.99961,0.0,0.07986]
[1777801844088,59.29,78511.02,0.0,0.99961,0.0,0.07993]
[1777801844338,59.29,78510.47,0.0,0.99961,0.0,0.07997]
[1777801850763,59.29,78510.46,0.0,0.99961,0.0,0.07997]
[1777801857812,59.29,78510.36,0.0,0.99961,0.0,0.07998]
[1777801862847,59.29,78512.99,0.0,0.99961,0.0,0.07977]
[1777801864170,59.29,78514.61,0.0,0.99961,0.0,0.07964]
[1777801864332,59.29,78514.61,0.0,0.99961,0.0,0.07964]
[1777801865745,59.29,78514.79,0.0,0.99961,0.0,0.07963]
[1777801865834,59.29,78514.79,0.0,0.99961,0.0,0.07963]
[1777801865868,59.29,78514.72,0.0,0.99961,0.0,0.07964]
[1777801869075,59.29,78516.54,0.0,0.99961,0.0,0.07949]
[1777801869331,59.29,78517.44,0.0,0.99962,0.0,0.07942]
[1777801874932,59.29,78522.42,0.0,0.99962,0.0,0.07904]
[1777801875887,59.29,78522.42,0.0,0.99962,0.0,0.07904]
[1777801876081,59.29,78522.42,0.0,0.99962,0.0,0.07904]
[1777801877623,59.29,78524.21,0.0,0.99962,0.0,0.0789]
[1777801877834,59.29,78524.21,0.0,0.99962,0.0,0.0789]
[1777801877953,59.29,78524.18,0.0,0.99962,0.0,0.0789]
[1777801885007,59.29,78523.77,0.0,0.99962,0.0,0.07893]
[1777801892051,59.29,78523.84,0.0,0.99962,0.0,0.07875]
[1777801902124,59.29,78528.14,0.0,0.99962,0.0,0.07842]
[1777801903415,59.29,78530.36,0.0,0.99962,0.0,0.07825]
[1777801903590,59.29,78530.36,0.0,0.99962,0.0,0.07825]
[1777801909173,59.29,78530.31,0.0,0.99962,0.0,0.07825]
[1777801909702,59.29,78530.31,0.0,0.99962,0.0,0.07825]
[1777801909834,59.29,78530.31,0.0,0.99962,0.0,0.07825]
[1777801911584,59.29,78530.16,0.0,0.99962,0.0,0.07826]
[1777801911832,59.29,78530.16,0.0,0.99962,0.0,0.07826]
[1777801912194,59.29,78530.13,0.0,0.99962,0.0,0.07827]
[1777801917228,59.29,78529.71,0.0,0.99962,0.0,0.0783]
[1777801922264,59.29,78529.67,0.0,0.99962,0.0,0.0783]
[1777801927338,59.29,78530.31,0.0,0.99962,0.0,0.07825]
[1777801927582,59.29,78530.31,0.0,0.99962,0.0,0.07825]
[1777801941397,59.29,78530.9,0.0,0.99962,0.0,0.07821]
[1777801946432,59.29,78531.21,0.0,0.99962,0.0,0.07818]
[1777801951466,59.29,78530.49,0.0,0.99962,0.0,0.07807]
[1777801955960,59.29,78530.77,0.0,0.99962,0.0,0.07804]
[1777801956079,59.29,78530.77,0.0,0.99962,0.0,0.07804]
[1777801958291,59.29,78530.77,0.0,0.99962,0.0,0.07804]
[1777801958336,59.29,78530.77,0.0,0.99962,0.0,0.07804]
[1777801958516,59.29,78531.05,0.0,0.99962,0.0,0.07802]
[1777801963551,59.29,78532.03,0.0,0.99962,0.0,0.07795]
[1777801966415,59.29,78531.67,0.0,0.99962,0.0,0.07797]
[1777801966578,59.29,78531.67,0.0,0.99962,0.0,0.07797]
[1777801972615,59.29,78532.61,0.0,0.99962,0.0,0.0779]
[1777801981678,59.29,78532.37,0.0,0.99962,0.0,0.07792]
[1777801983592,59.29,78532.71,0.0,0.99962,0.0,0.0779]
[1777801983833,59.29,78532.71,0.0,0.99962,0.0,0.0779]
[1777801986162,59.29,78534.74,0.0,0.99962,0.0,0.07774]
[1777801986181,59.29,78534.74,0.0,0.99962,0.0,0.07774]
[1777801986327,59.29,78534.74,0.0,0.99962,0.0,0.07774]
[1777801990325,59.29,78534.29,0.0,0.99962,0.0,0.07777]
[1777801990573,59.29,78534.29,0.0,0.99962,0.0,0.07777]
[1777801990741,59.29,78537.62,0.0,0.99963,0.0,0.07752]
[1777801991748,59.29,78543.62,0.0,0.99963,0.0,0.07706]
[1777801994339,59.29,78543.66,0.0,0.99963,0.0,0.07706]
[1777801994579,59.29,78543.66,0.0,0.99963,0.0,0.07706]
[1777801994769,59.29,78544.1,0.0,0.99963,0.0,0.07703]
[1777801999803,59.29,78546.35,0.0,0.99963,0.0,0.07686]
[1777802000353,59.29,78546.35,0.0,0.99963,0.0,0.07686]
[1777802000833,59.29,78546.35,0.0,0.99963,0.0,0.07686]
[1777802003831,59.29,78543.31,0.0,0.99963,0.0,0.07709]
[1777802004593,59.29,78543.31,0.0,0.99963,0.0,0.07709]
[1777802004827,59.29,78543.31,0.0,0.99963,0.0,0.07709]
[1777802004839,59.29,78540.51,0.0,0.99963,0.0,0.0773]
[1777802008867,59.29,78543.34,0.0,0.99963,0.0,0.07708]
[1777802013585,59.29,78546.05,0.0,0.99963,0.0,0.07671]
[1777802014909,59.29,78542.3,0.0,0.99963,0.0,0.07699]
[1777802015786,59.29,78542.3,0.0,0.99963,0.0,0.07699]
[1777802015833,59.29,78542.3,0.0,0.99963,0.0,0.07699]
[1777802015915,59.29,78542.73,0.0,0.99963,0.0,0.07696]
[1777802021168,59.29,78541.85,0.0,0.99963,0.0,0.07703]
[1777802021332,59.29,78541.85,0.0,0.99963,0.0,0.07703]
[1777802028000,59.29,78541.7,0.0,0.99963,0.0,0.07704]
[1777802031021,59.29,78527.82,0.0,0.99962,0.0,0.0781]
[1777802032028,59.29,78524.11,0.0,0.99962,0.0,0.07838]
[1777802033918,59.29,78523.73,0.0,0.99962,0.0,0.07841]
[1777802034080,59.29,78523.73,0.0,0.99962,0.0,0.07841]
[1777802034178,59.29,78523.36,0.0,0.99962,0.0,0.07844]
[1777802034798,59.29,78523.36,0.0,0.99962,0.0,0.07844]
[1777802034829,59.29,78523.36,0.0,0.99962,0.0,0.07844]
[1777802042098,59.29,78523.96,0.0,0.99962,0.0,0.0784]
[1777802046710,59.29,78523.89,0.0,0.99962,0.0,0.0784]
[1777802046837,59.29,78523.89,0.0,0.99962,0.0,0.0784]
[1777802046983,59.29,78523.89,0.0,0.99962,0.0,0.0784]
[1777802047084,59.29,78523.89,0.0,0.99962,0.0,0.0784]
[1777802047146,59.29,78523.89,0.0,0.99962,0.0,0.0784]
[1777802052169,59.29,78523.99,0.0,0.99962,0.0,0.07839]
[1777802062239,59.29,78527.21,0.0,0.99962,0.0,0.07815]
[1777802064595,59.29,78527.35,0.0,0.99962,0.0,0.07813]
[1777802064835,59.29,78527.35,0.0,0.99962,0.0,0.07813]
[1777802065052,59.29,78527.35,0.0,0.99962,0.0,0.07813]
[1777802065089,59.29,78527.35,0.0,0.99962,0.0,0.07813]
[1777802065260,59.29,78527.39,0.0,0.99962,0.0,0.07813]
[1777802074323,59.29,78529.48,0.0,0.99962,0.0,0.0778]
[1777802079386,59.29,78529.05,0.0,0.99962,0.0,0.07783]
[1777802088265,59.29,78529.05,0.0,0.99962,0.0,0.07783]
[1777802088336,59.29,78529.05,0.0,0.99962,0.0,0.07783]
[1777802088366,59.29,78528.59,0.0,0.99962,0.0,0.07787]
[1777802089010,59.29,78528.59,0.0,0.99962,0.0,0.07787]
[1777802089076,59.29,78528.59,0.0,0.99962,0.0,0.07787]
[1777802100505,59.29,78528.55,0.0,0.99962,0.0,0.07787]
[1777802111582,59.29,78528.61,0.0,0.99962,0.0,0.07787]
[1777802117624,59.29,78528.97,0.0,0.99962,0.0,0.07784]
[1777802123301,59.29,78528.6,0.0,0.99962,0.0,0.07787]
[1777802123331,59.29,78528.6,0.0,0.99962,0.0,0.07787]
[1777802123402,59.29,78528.56,0.0,0.99962,0.0,0.07787]
[1777802123790,59.29,78528.56,0.0,0.99962,0.0,0.07787]
[1777802123837,59.29,78528.56,0.0,0.99962,0.0,0.07787]
[1777802132728,59.29,78526.72,0.0,0.99962,0.0,0.07784]
[1777802139779,59.29,78527.08,0.0,0.99962,0.0,0.07781]
[1777802141574,59.29,78527.08,0.0,0.99962,0.0,0.07781]
[1777802141838,59.29,78527.08,0.0,0.99962,0.0,0.07781]
[1777802141947,59.29,78527.08,0.0,0.99962,0.0,0.07781]
[1777802142080,59.29,78527.08,0.0,0.99962,0.0,0.07781]
[1777802142156,59.29,78527.08,0.0,0.99962,0.0,0.07781]
[1777802147835,59.29,78527.38,0.0,0.99962,0.0,0.07779]
[1777802148842,59.29,78536.47,0.0,0.99963,0.0,0.07709]
[1777802150992,59.29,78538.27,0.0,0.99963,0.0,0.07696]
[1777802151088,59.29,78538.27,0.0,0.99963,0.0,0.07696]
[1777802151332,59.29,78538.27,0.0,0.99963,0.0,0.07696]
[1777802151384,59.29,78538.24,0.0,0.99963,0.0,0.07696]
[1777802151580,59.29,78538.24,0.0,0.99963,0.0,0.07696]
[1777802164953,59.29,78538.17,0.0,0.99963,0.0,0.07697]
[1777802172004,59.29,78537.23,0.0,0.99963,0.0,0.07704]
[1777802174654,59.29,78535.81,0.0,0.99963,0.0,0.07714]
[1777802174838,59.29,78535.81,0.0,0.99963,0.0,0.07714]
[1777802175233,59.29,78535.81,0.0,0.99963,0.0,0.07714]
[1777802175325,59.29,78535.81,0.0,0.99963,0.0,0.07714]
[1777802175334,59.29,78535.81,0.0,0.99963,0.0,0.07714]
[1777802181067,59.29,78535.37,0.0,0.99963,0.0,0.07718]
[1777802182078,59.29,78535.37,0.0,0.99963,0.0,0.07718]
[1777802182336,59.29,78535.37,0.0,0.99963,0.0,0.07718]
[1777802182427,59.29,78535.37,0.0,0.99963,0.0,0.07718]
[1777802188502,59.29,78535.37,0.0,0.99963,0.0,0.07718]
[1777802188577,59.29,78535.37,0.0,0.99963,0.0,0.07718]
[1777802193151,59.29,78531.86,0.0,0.99963,0.0,0.07727]
[1777802194334,59.29,78531.86,0.0,0.99963,0.0,0.07727]
[1777802194388,59.29,78531.26,0.0,0.99963,0.0,0.07732]
[1777802194588,59.29,78531.26,0.0,0.99963,0.0,0.07732]
[1777802194829,59.29,78531.26,0.0,0.99963,0.0,0.07732]
[1777802195082,59.29,78531.26,0.0,0.99963,0.0,0.07732]
[1777802195165,59.29,78531.32,0.0,0.99963,0.0,0.07732]
[1777802200200,59.29,78531.4,0.0,0.99963,0.0,0.07731]
[1777802205235,59.29,78531.47,0.0,0.99963,0.0,0.0773]
[1777802211717,59.29,78531.6,0.0,0.99963,0.0,0.07729]
[1777802211837,59.29,78531.6,0.0,0.99963,0.0,0.07729]
[1777802211996,59.29,78531.6,0.0,0.99963,0.0,0.07729]
[1777802212086,59.29,78531.6,0.0,0.99963,0.0,0.07729]
[1777802212097,59.29,78531.6,0.0,0.99963,0.0,0.07729]
[1777802218326,59.29,78530.45,0.0,0.99963,0.0,0.07738]
[1777802227545,59.29,78530.45,0.0,0.99963,0.0,0.07738]
[1777802230657,59.29,78529.84,0.0,0.99963,0.0,0.07743]
[1777802230831,59.29,78529.84,0.0,0.99963,0.0,0.07743]
[1777802231160,59.29,78529.84,0.0,0.99963,0.0,0.07743]
[1777802231335,59.29,78529.84,0.0,0.99963,0.0,0.07743]
[1777802231349,59.29,78529.84,0.0,0.99963,0.0,0.07743]
[1777802238466,59.29,78529.8,0.0,0.99963,0.0,0.07743]
[1777802243502,59.29,78529.59,0.0,0.99963,0.0,0.07745]
[1777802246525,59.29,78533.27,0.0,0.99963,0.0,0.07717]
[1777802248312,59.29,78533.34,0.0,0.99963,0.0,0.07716]
[1777802248331,59.29,78533.34,0.0,0.99963,0.0,0.07716]
[1777802248413,59.29,78533.34,0.0,0.99963,0.0,0.07716]
[1777802249147,59.29,78533.34,0.0,0.99963,0.0,0.07716]
[1777802249330,59.29,78533.34,0.0,0.99963,0.0,0.07716]
[1777802257608,59.29,78532.5,0.0,0.99963,0.0,0.07706]
[1777802262643,59.29,78532.18,0.0,0.99963,0.0,0.07708]
[1777802264072,59.29,78532.18,0.0,0.99963,0.0,0.07708]
[1777802264331,59.29,78532.18,0.0,0.99963,0.0,0.07708]
[1777802264407,59.29,78532.18,0.0,0.99963,0.0,0.07708]
[1777802264590,59.29,78532.18,0.0,0.99963,0.0,0.07708]
[1777802264839,59.29,78532.18,0.0,0.99963,0.0,0.07708]
[1777802271706,59.29,78532.13,0.0,0.99963,0.0,0.07708]
[1777802276741,59.29,78532.09,0.0,0.99963,0.0,0.07709]
[1777802281776,59.29,78532.16,0.0,0.99963,0.0,0.07708]
[1777802289832,59.29,78532.23,0.0,0.99963,0.0,0.07708]
[1777802295873,59.29,78532.79,0.0,0.99963,0.0,0.07703]
[1777802301916,59.29,78532.75,0.0,0.99963,0.0,0.07704]
[1777802303239,59.29,78532.75,0.0,0.99963,0.0,0.07704]
[1777802303333,59.29,78532.75,0.0,0.99963,0.0,0.07704]
[1777802303340,59.29,78532.77,0.0,0.99963,0.0,0.07703]
[1777802303864,59.29,78532.77,0.0,0.99963,0.0,0.07703]
[1777802304082,59.29,78532.77,0.0,0.99963,0.0,0.07703]
[1777802316014,59.29,78532.65,0.0,0.99963,0.0,0.07687]
[1777802322056,59.29,78532.57,0.0,0.99963,0.0,0.07688]
[1777802327090,59.29,78534.35,0.0,0.99963,0.0,0.07674]
[1777802327995,59.29,78534.35,0.0,0.99963,0.0,0.07674]
[1777802328082,59.29,78534.35,0.0,0.99963,0.0,0.07674]
[1777802328098,59.29,78534.21,0.0,0.99963,0.0,0.07676]
[1777802328666,59.29,78534.21,0.0,0.99963,0.0,0.07676]
[1777802328829,59.29,78534.21,0.0,0.99963,0.0,0.07676]
[1777802334143,59.29,78534.64,0.0,0.99963,0.0,0.07672]
[1777802341189,59.29,78534.5,0.0,0.99963,0.0,0.07673]
[1777802345926,59.29,78534.5,0.0,0.99963,0.0,0.07673]
[1777802346083,59.29,78534.5,0.0,0.99963,0.0,0.07673]
[1777802346088,59.29,78534.5,0.0,0.99963,0.0,0.07673]
[1777802346328,59.29,78534.5,0.0,0.99963,0.0,0.07673]
[1777802346430,59.29,78534.5,0.0,0.99963,0.0,0.07673]
[1777802353273,59.29,78533.59,0.0,0.99963,0.0,0.0768]
[1777802354981,59.29,78533.63,0.0,0.99963,0.0,0.0768]
[1777802355079,59.29,78533.63,0.0,0.99963,0.0,0.0768]
[1777802355583,59.29,78533.63,0.0,0.99963,0.0,0.0768]
[1777802355287,59.29,78533.23,0.0,0.99963,0.0,0.07683]
[1777802355834,59.29,78533.23,0.0,0.99963,0.0,0.07683]
[1777802361331,59.29,78532.37,0.0,0.99963,0.0,0.07689]
[1777802366366,59.29,78533.07,0.0,0.99963,0.0,0.07684]
[1777802368529,59.29,78533.07,0.0,0.99963,0.0,0.07684]
[1777802368578,59.29,78533.07,0.0,0.99963,0.0,0.07684]
[1777802368630,59.29,78533.07,0.0,0.99963,0.0,0.07684]
[1777802369279,59.29,78533.07,0.0,0.99963,0.0,0.07684]
[1777802369331,59.29,78533.07,0.0,0.99963,0.0,0.07684]
[1777802375432,59.29,78533.03,0.0,0.99963,0.0,0.07667]
[1777802383488,59.29,78533.0,0.0,0.99963,0.0,0.07668]
[1777802389161,59.29,78532.96,0.0,0.99963,0.0,0.07668]
[1777802389331,59.29,78532.96,0.0,0.99963,0.0,0.07668]
[1777802389431,59.29,78532.96,0.0,0.99963,0.0,0.07668]
[1777802389937,59.29,78532.96,0.0,0.99963,0.0,0.07668]
[1777802390081,59.29,78532.96,0.0,0.99963,0.0,0.07668]
[1777802397585,59.29,78532.82,0.0,0.99963,0.0,0.07669]
[1777802402621,59.29,78532.89,0.0,0.99963,0.0,0.07668]
[1777802404635,59.29,78535.12,0.0,0.99963,0.0,0.07652]
[1777802406489,59.29,78533.21,0.0,0.99963,0.0,0.07666]
[1777802406583,59.29,78533.21,0.0,0.99963,0.0,0.07666]
[1777802406649,59.29,78532.33,0.0,0.99963,0.0,0.07673]
[1777802409983,59.29,78531.29,0.0,0.99963,0.0,0.07681]
[1777802410084,59.29,78531.29,0.0,0.99963,0.0,0.07681]
[1777802416719,59.29,78532.72,0.0,0.99963,0.0,0.0767]
[1777802421754,59.29,78532.6,0.0,0.99963,0.0,0.07671]
[1777802426233,59.29,78532.19,0.0,0.99963,0.0,0.07674]
[1777802426327,59.29,78532.19,0.0,0.99963,0.0,0.07674]
[1777802426479,59.29,78532.19,0.0,0.99963,0.0,0.07674]
[1777802427070,59.29,78532.19,0.0,0.99963,0.0,0.07674]
[1777802427084,59.29,78532.19,0.0,0.99963,0.0,0.07674]
[1777802432832,59.29,78531.81,0.0,0.99963,0.0,0.0766]
[1777802437866,59.29,78531.63,0.0,0.99963,0.0,0.07661]
[1777802442902,59.29,78531.92,0.0,0.99963,0.0,0.07659]
[1777802447937,59.29,78531.78,0.0,0.99963,0.0,0.0766]
[1777802453979,59.29,78531.78,0.0,0.99963,0.0,0.0766]
[1777802459682,59.29,78532.4,0.0,0.99963,0.0,0.07655]
[1777802459827,59.29,78532.4,0.0,0.99963,0.0,0.07655]
[1777802460687,59.29,78532.4,0.0,0.99963,0.0,0.07655]
[1777802459929,59.29,78532.4,0.0,0.99963,0.0,0.07655]
[1777802460836,59.29,78532.4,0.0,0.99963,0.0,0.07655]
[1777802466063,59.29,78532.24,0.0,0.99963,0.0,0.07656]
[1777802470492,59.29,78530.78,0.0,0.99963,0.0,0.07667]
[1777802470577,59.29,78530.78,0.0,0.99963,0.0,0.07667]
[1777802470647,59.29,78530.78,0.0,0.99963,0.0,0.07667]
[1777802471738,59.29,78530.78,0.0,0.99963,0.0,0.07667]
[1777802471837,59.29,78530.7,0.0,0.99963,0.0,0.07668]
[1777802475318,59.29,78530.71,0.0,0.99963,0.0,0.07668]
[1777802475334,59.29,78530.71,0.0,0.99963,0.0,0.07668]
[1777802475419,59.29,78523.1,0.0,0.99963,0.0,0.07726]
[1777802476365,59.29,78523.1,0.0,0.99963,0.0,0.07726]
[1777802476575,59.29,78523.1,0.0,0.99963,0.0,0.07726]
[1777802476677,59.29,78521.26,0.0,0.99963,0.0,0.0774]
[1777802482762,59.29,78520.56,0.0,0.99962,0.0,0.07745]
[1777802482832,59.29,78520.35,0.0,0.99962,0.0,0.07747]
[1777802492249,59.29,78520.17,0.0,0.99963,0.0,0.07731]
[1777802496141,59.29,78520.16,0.0,0.99963,0.0,0.07731]
[1777802496328,59.29,78520.16,0.0,0.99963,0.0,0.07731]
[1777802496430,59.29,78519.51,0.0,0.99963,0.0,0.07736]
[1777802497208,59.29,78519.51,0.0,0.99963,0.0,0.07736]
[1777802497332,59.29,78519.51,0.0,0.99963,0.0,0.07736]
[1777802504333,59.29,78518.64,0.0,0.99962,0.0,0.07743]
[1777802507354,59.29,78514.86,0.0,0.99962,0.0,0.07772]
[1777802508117,59.29,78514.86,0.0,0.99962,0.0,0.07772]
[1777802508337,59.29,78514.86,0.0,0.99962,0.0,0.07772]
[1777802508361,59.29,78513.36,0.0,0.99962,0.0,0.07783]
[1777802509291,59.29,78513.36,0.0,0.99962,0.0,0.07783]
[1777802509337,59.29,78513.36,0.0,0.99962,0.0,0.07783]
[1777802509368,59.29,78510.31,0.0,0.99962,0.0,0.07807]
[1777802510375,59.29,78507.65,0.0,0.99962,0.0,0.07827]
[1777802515794,59.29,78507.19,0.0,0.99962,0.0,0.07831]
[1777802515828,59.29,78507.19,0.0,0.99962,0.0,0.07831]
[1777802515895,59.29,78507.19,0.0,0.99962,0.0,0.07831]
[1777802517142,59.29,78507.19,0.0,0.99962,0.0,0.07831]
[1777802517338,59.29,78507.19,0.0,0.99962,0.0,0.07831]
[1777802521452,59.29,78505.49,0.0,0.99962,0.0,0.07844]
[1777802525480,59.29,78507.27,0.0,0.99962,0.0,0.0783]
[1777802526178,59.29,78507.27,0.0,0.99962,0.0,0.0783]
[1777802526324,59.29,78507.27,0.0,0.99962,0.0,0.0783]
[1777802526487,59.29,78510.15,0.0,0.99962,0.0,0.07808]
[1777802528352,59.29,78510.08,0.0,0.99962,0.0,0.07808]
[1777802528585,59.29,78510.08,0.0,0.99962,0.0,0.07808]
[1777802529508,59.29,78508.62,0.0,0.99962,0.0,0.0782]
[1777802529921,59.29,78508.62,0.0,0.99962,0.0,0.0782]
[1777802530085,59.29,78508.62,0.0,0.99962,0.0,0.0782]
[1777802533575,59.29,78509.28,0.0,0.99962,0.0,0.07815]
[1777802533588,59.29,78508.28,0.0,0.99962,0.0,0.07822]
[1777802539578,59.29,78508.18,0.0,0.99962,0.0,0.07823]
[1777802544057,59.29,78508.09,0.0,0.99962,0.0,0.07824]
[1777802544082,59.29,78508.09,0.0,0.99962,0.0,0.07824]
[1777802551662,59.29,78507.83,0.0,0.99962,0.0,0.07808]
[1777802556697,59.29,78506.31,0.0,0.99962,0.0,0.0782]
[1777802557508,59.29,78506.31,0.0,0.99962,0.0,0.0782]
[1777802557584,59.29,78506.31,0.0,0.99962,0.0,0.0782]
[1777802557703,59.29,78506.92,0.0,0.99962,0.0,0.07815]
[1777802562739,59.29,78506.92,0.0,0.99962,0.0,0.07815]
[1777802567183,59.29,78507.02,0.0,0.99962,0.0,0.07815]
[1777802567336,59.29,78507.02,0.0,0.99962,0.0,0.07815]
[1777802568390,59.29,78507.02,0.0,0.99962,0.0,0.07815]
[1777802568576,59.29,78507.02,0.0,0.99962,0.0,0.07815]
[1777802570796,59.29,78507.09,0.0,0.99962,0.0,0.07814]
[1777802579859,59.29,78507.27,0.0,0.99962,0.0,0.07813]
[1777802583412,59.29,78508.28,0.0,0.99962,0.0,0.07805]
[1777802583597,59.29,78508.28,0.0,0.99962,0.0,0.07805]
[1777802591943,59.29,78509.28,0.0,0.99962,0.0,0.07797]
[1777802597985,59.29,78509.36,0.0,0.99962,0.0,0.07797]
[1777802608054,59.29,78508.74,0.0,0.99962,0.0,0.07801]
[1777802613090,59.29,78508.6,0.0,0.99962,0.0,0.07785]
[1777802616411,59.29,78507.59,0.0,0.99962,0.0,0.07793]
[1777802616580,59.29,78507.59,0.0,0.99962,0.0,0.07793]
[1777802617807,59.29,78507.24,0.0,0.99962,0.0,0.07796]
[1777802617832,59.29,78507.24,0.0,0.99962,0.0,0.07796]
[1777802618125,59.29,78506.8,0.0,0.99962,0.0,0.07799]
[1777802624167,59.29,78506.64,0.0,0.99962,0.0,0.078]
[1777802629449,59.29,78505.77,0.0,0.99962,0.0,0.07807]
[1777802629582,59.29,78505.77,0.0,0.99962,0.0,0.07807]
[1777802635244,59.29,78505.66,0.0,0.99962,0.0,0.07808]
[1777802638344,59.29,78505.59,0.0,0.99962,0.0,0.07808]
[1777802638579,59.29,78505.59,0.0,0.99962,0.0,0.07808]
[1777802640127,59.29,78502.02,0.0,0.99962,0.0,0.07836]
[1777802640330,59.29,78502.02,0.0,0.99962,0.0,0.07836]
[1777802640334,59.29,78502.17,0.0,0.99962,0.0,0.07835]
[1777802644510,59.29,78501.41,0.0,0.99962,0.0,0.07841]
[1777802644584,59.29,78501.41,0.0,0.99962,0.0,0.07841]
[1777802648336,59.29,78497.87,0.0,0.99962,0.0,0.07868]
[1777802649337,59.29,78497.87,0.0,0.99962,0.0,0.07868]
[1777802649589,59.29,78497.87,0.0,0.99962,0.0,0.07868]
[1777802651222,59.29,78494.76,0.0,0.99962,0.0,0.07892]
[1777802651334,59.29,78494.76,0.0,0.99962,0.0,0.07892]
[1777802651357,59.29,78494.0,0.0,0.99962,0.0,0.07898]
[1777802655557,59.29,78494.01,0.0,0.99962,0.0,0.07898]
[1777802655576,59.29,78494.01,0.0,0.99962,0.0,0.07898]
[1777802661427,59.29,78490.78,0.0,0.99962,0.0,0.07923]
[1777802664034,59.29,78489.34,0.0,0.99961,0.0,0.07935]
[1777802664076,59.29,78489.34,0.0,0.99961,0.0,0.07935]
[1777802665705,59.29,78489.44,0.0,0.99961,0.0,0.07934]
[1777802665841,59.29,78489.44,0.0,0.99961,0.0,0.07934]
[1777802665859,59.29,78489.16,0.0,0.99961,0.0,0.07936]
[1777802669584,59.29,78487.39,0.0,0.99961,0.0,0.0795]
[1777802669829,59.29,78487.39,0.0,0.99961,0.0,0.0795]
[1777802673511,59.29,78483.46,0.0,0.99961,0.0,0.07963]
[1777802674161,59.29,78483.46,0.0,0.99961,0.0,0.07963]
[1777802674327,59.29,78483.46,0.0,0.99961,0.0,0.07963]
[1777802674517,59.29,78480.33,0.0,0.99961,0.0,0.07988]
[1777802675525,59.29,78476.93,0.0,0.99961,0.0,0.08014]
[1777802677106,59.29,78476.61,0.0,0.99961,0.0,0.08017]
[1777802677325,59.29,78476.61,0.0,0.99961,0.0,0.08017]
[1777802677539,59.29,78476.54,0.0,0.99961,0.0,0.08018]
[1777802683581,59.29,78475.28,0.0,0.99961,0.0,0.08027]
[1777802686259,59.29,78476.27,0.0,0.99961,0.0,0.0802]
[1777802686326,59.29,78476.27,0.0,0.99961,0.0,0.0802]
[1777802691637,59.29,78476.2,0.0,0.99961,0.0,0.0802]
[1777802697678,59.29,78476.96,0.0,0.99961,0.0,0.08014]
[1777802698792,59.29,78476.96,0.0,0.99961,0.0,0.08014]
[1777802698836,59.29,78476.96,0.0,0.99961,0.0,0.08014]
[1777802700933,59.29,78476.75,0.0,0.99961,0.0,0.08016]
[1777802701085,59.29,78476.68,0.0,0.99961,0.0,0.08016]
[1777802701177,59.29,78476.68,0.0,0.99961,0.0,0.08016]
[1777802702714,59.29,78481.63,0.0,0.99961,0.0,0.07977]
[1777802703010,59.29,78481.63,0.0,0.99961,0.0,0.07977]
[1777802703078,59.29,78481.63,0.0,0.99961,0.0,0.07977]
[1777802708756,59.29,78477.89,0.0,0.99961,0.0,0.08007]
[1777802710005,59.29,78477.89,0.0,0.99961,0.0,0.08007]
[1777802710087,59.29,78477.59,0.0,0.99961,0.0,0.08009]
[1777802710399,59.29,78477.59,0.0,0.99961,0.0,0.08009]
[1777802710584,59.29,78477.59,0.0,0.99961,0.0,0.08009]
[1777802710770,59.29,78477.13,0.0,0.99961,0.0,0.08013]
[1777802715805,59.29,78476.93,0.0,0.99961,0.0,0.08014]
[1777802720839,59.29,78475.26,0.0,0.99961,0.0,0.08028]
[1777802724078,59.29,78475.11,0.0,0.99961,0.0,0.08029]
[1777802724327,59.29,78475.11,0.0,0.99961,0.0,0.08029]
[1777802726881,59.29,78471.79,0.0,0.99961,0.0,0.08055]
[1777802730860,59.29,78471.83,0.0,0.99961,0.0,0.08055]
[1777802730910,59.29,78471.76,0.0,0.99961,0.0,0.08055]
[1777802731086,59.29,78471.76,0.0,0.99961,0.0,0.08055]
[1777802736951,59.29,78470.39,0.0,0.99961,0.0,0.08048]
[1777802739498,59.29,78469.34,0.0,0.99961,0.0,0.08057]
[1777802739587,59.29,78469.34,0.0,0.99961,0.0,0.08057]
[1777802743207,59.29,78469.23,0.0,0.99961,0.0,0.08058]
[1777802743324,59.29,78469.23,0.0,0.99961,0.0,0.08058]
[1777802744001,59.29,78469.16,0.0,0.99961,0.0,0.08058]
[1777802749035,59.29,78467.78,0.0,0.99961,0.0,0.08069]
[1777802751582,59.29,78468.03,0.0,0.99961,0.0,0.08067]
[1777802756085,59.29,78460.61,0.0,0.9996,0.0,0.08126]
[1777802758058,59.29,78460.86,0.0,0.9996,0.0,0.08124]
[1777802758089,59.29,78460.86,0.0,0.9996,0.0,0.08124]
[1777802758098,59.29,78459.79,0.0,0.9996,0.0,0.08133]
[1777802760348,59.29,78458.45,0.0,0.9996,0.0,0.08144]
[1777802760458,59.29,78458.45,0.0,0.9996,0.0,0.08144]
[1777802761120,59.29,78444.08,0.0,0.9996,0.0,0.08259]
[1777802762126,59.29,78443.11,0.0,0.9996,0.0,0.08267]
[1777802767052,59.29,78443.15,0.0,0.9996,0.0,0.08267]
[1777802767080,59.29,78442.9,0.0,0.9996,0.0,0.08269]
[1777802767346,59.29,78442.9,0.0,0.9996,0.0,0.08269]
[1777802767577,59.29,78442.9,0.0,0.9996,0.0,0.08269]
[1777802767673,59.29,78442.61,0.0,0.9996,0.0,0.08271]
[1777802771189,59.29,78436.97,0.0,0.99959,0.0,0.08317]
[1777802772197,59.29,78431.02,0.0,0.99959,0.0,0.08366]
[1777802773966,59.29,78431.02,0.0,0.99959,0.0,0.08366]
[1777802774084,59.29,78430.59,0.0,0.99959,0.0,0.0837]
[1777802774523,59.29,78430.59,0.0,0.99959,0.0,0.0837]
[1777802774581,59.29,78430.59,0.0,0.99959,0.0,0.0837]
[1777802774667,59.29,78430.59,0.0,0.99959,0.0,0.0837]
[1777802780253,59.29,78433.63,0.0,0.99959,0.0,0.08345]
[1777802781260,59.29,78437.54,0.0,0.99959,0.0,0.08313]
[1777802784479,59.29,78437.82,0.0,0.99959,0.0,0.0831]
[1777802784585,59.29,78437.82,0.0,0.99959,0.0,0.0831]
[1777802784682,59.29,78437.82,0.0,0.99959,0.0,0.0831]
[1777802785564,59.29,78437.82,0.0,0.99959,0.0,0.0831]
[1777802785575,59.29,78437.82,0.0,0.99959,0.0,0.0831]
[1777802789316,59.29,78459.25,0.0,0.9996,0.0,0.08137]
[1777802790323,59.29,78460.38,0.0,0.9996,0.0,0.08128]
[1777802794135,59.29,78463.58,0.0,0.99961,0.0,0.08085]
[1777802794333,59.29,78463.58,0.0,0.99961,0.0,0.08085]
[1777802794913,59.29,78463.58,0.0,0.99961,0.0,0.08085]
[1777802795078,59.29,78463.58,0.0,0.99961,0.0,0.08085]
[1777802795014,59.29,78464.71,0.0,0.99961,0.0,0.08076]
[1777802801401,59.29,78463.93,0.0,0.99961,0.0,0.08082]
[1777802802885,59.29,78463.93,0.0,0.99961,0.0,0.08082]
[1777802803087,59.29,78463.93,0.0,0.99961,0.0,0.08082]
[1777802802923,59.29,78463.93,0.0,0.99961,0.0,0.08082]
[1777802803880,59.29,78463.93,0.0,0.99961,0.0,0.08082]
[1777802804078,59.29,78463.93,0.0,0.99961,0.0,0.08082]
[1777802809461,59.29,78463.8,0.0,0.99961,0.0,0.08083]
[1777802813244,59.29,78463.73,0.0,0.99961,0.0,0.08084]
[1777802813337,59.29,78463.73,0.0,0.99961,0.0,0.08084]
[1777802813714,59.29,78463.73,0.0,0.99961,0.0,0.08084]
[1777802813834,59.29,78463.73,0.0,0.99961,0.0,0.08084]
[1777802813934,59.29,78463.73,0.0,0.99961,0.0,0.08084]
[1777802820427,59.29,78463.73,0.0,0.99961,0.0,0.08084]
[1777802827588,59.29,78463.42,0.0,0.99961,0.0,0.08086]
[1777802831036,59.29,78463.42,0.0,0.99961,0.0,0.08086]
[1777802831077,59.29,78463.42,0.0,0.99961,0.0,0.08086]
[1777802831189,59.29,78463.35,0.0,0.99961,0.0,0.08087]
[1777802831330,59.29,78463.35,0.0,0.99961,0.0,0.08087]
[1777802831430,59.29,78463.35,0.0,0.99961,0.0,0.08087]
[1777802840679,59.29,78463.74,0.0,0.99961,0.0,0.08083]
[1777802843700,59.29,78460.54,0.0,0.99961,0.0,0.08109]
[1777802847108,59.29,78459.18,0.0,0.9996,0.0,0.0812]
[1777802847336,59.29,78459.25,0.0,0.9996,0.0,0.08119]
[1777802847810,59.29,78459.25,0.0,0.9996,0.0,0.08119]
[1777802847837,59.29,78459.25,0.0,0.9996,0.0,0.08119]
[1777802847854,59.29,78459.29,0.0,0.9996,0.0,0.08119]
[1777802853770,59.29,78459.18,0.0,0.99961,0.0,0.08102]
[1777802858495,59.29,78458.92,0.0,0.99961,0.0,0.08104]
[1777802858587,59.29,78458.92,0.0,0.99961,0.0,0.08104]
[1777802858808,59.29,78458.99,0.0,0.99961,0.0,0.08104]
[1777802859223,59.29,78458.99,0.0,0.99961,0.0,0.08104]
[1777802859335,59.29,78458.99,0.0,0.99961,0.0,0.08104]
[1777802864850,59.29,78458.16,0.0,0.9996,0.0,0.0811]
[1777802870892,59.29,78457.88,0.0,0.9996,0.0,0.08112]
[1777802877940,59.29,78458.8,0.0,0.99961,0.0,0.08105]
[1777802879354,59.29,78459.37,0.0,0.99961,0.0,0.081]
[1777802879586,59.29,78459.37,0.0,0.99961,0.0,0.081]
[1777802879955,59.29,78459.51,0.0,0.99961,0.0,0.08099]
[1777802880182,59.29,78459.51,0.0,0.99961,0.0,0.08099]
[1777802880342,59.29,78459.51,0.0,0.99961,0.0,0.08099]
[1777802885997,59.29,78459.62,0.0,0.99961,0.0,0.08098]
[1777802893047,59.29,78459.65,0.0,0.99961,0.0,0.08098]
[1777802895114,59.29,78459.69,0.0,0.99961,0.0,0.08098]
[1777802895335,59.29,78459.69,0.0,0.99961,0.0,0.08098]
[1777802896801,59.29,78459.97,0.0,0.99961,0.0,0.08096]
[1777802896828,59.29,78459.97,0.0,0.99961,0.0,0.08096]
[1777802896899,59.29,78459.97,0.0,0.99961,0.0,0.08096]
[1777802902110,59.29,78459.05,0.0,0.99961,0.0,0.08103]
[1777802908151,59.29,78458.87,0.0,0.99961,0.0,0.08104]
[1777802911173,59.29,78454.72,0.0,0.9996,0.0,0.0812]
[1777802912687,59.29,78453.66,0.0,0.9996,0.0,0.08128]
[1777802912834,59.29,78453.66,0.0,0.9996,0.0,0.08128]
[1777802918222,59.29,78453.58,0.0,0.9996,0.0,0.08129]
[1777802923257,59.29,78452.13,0.0,0.9996,0.0,0.0814]
[1777802925849,59.29,78452.73,0.0,0.9996,0.0,0.08136]
[1777802926083,59.29,78452.73,0.0,0.9996,0.0,0.08136]
[1777802926177,59.29,78452.73,0.0,0.9996,0.0,0.08136]
[1777802926497,59.29,78452.73,0.0,0.9996,0.0,0.08136]
[1777802926586,59.29,78452.73,0.0,0.9996,0.0,0.08136]
[1777802934922,59.29,78452.84,0.0,0.9996,0.0,0.08135]
[1777802935086,59.29,78452.84,0.0,0.9996,0.0,0.08135]
[1777802935181,59.29,78452.62,0.0,0.9996,0.0,0.08137]
[1777802935642,59.29,78452.62,0.0,0.9996,0.0,0.08137]
[1777802935836,59.29,78452.62,0.0,0.9996,0.0,0.08137]
[1777802941384,59.29,78452.36,0.0,0.9996,0.0,0.08139]
[1777802947425,59.29,78452.86,0.0,0.9996,0.0,0.08135]
[1777802954474,59.29,78452.93,0.0,0.9996,0.0,0.08134]
[1777802962531,59.29,78464.13,0.0,0.99961,0.0,0.08045]
[1777802963796,59.29,78464.13,0.0,0.99961,0.0,0.08045]
[1777802963833,59.29,78464.13,0.0,0.99961,0.0,0.08045]
[1777802963990,59.29,78465.94,0.0,0.99961,0.0,0.08031]
[1777802964812,59.29,78465.94,0.0,0.99961,0.0,0.08031]
[1777802964837,59.29,78465.94,0.0,0.99961,0.0,0.08031]
[1777802967565,59.29,78469.5,0.0,0.99961,0.0,0.08002]
[1777802969381,59.29,78468.96,0.0,0.99961,0.0,0.08007]
[1777802969580,59.29,78468.96,0.0,0.99961,0.0,0.08007]
[1777802969846,59.29,78468.96,0.0,0.99961,0.0,0.08007]
[1777802970084,59.29,78468.96,0.0,0.99961,0.0,0.08007]
[1777802970180,59.29,78468.89,0.0,0.99961,0.0,0.08007]
[1777802976629,59.29,78468.85,0.0,0.99961,0.0,0.0799]
[1777802982676,59.29,78468.79,0.0,0.99961,0.0,0.0799]
[1777802988714,59.29,78468.72,0.0,0.99961,0.0,0.07991]
[1777802993749,59.29,78468.69,0.0,0.99961,0.0,0.07991]
[1777802997658,59.29,78468.37,0.0,0.99961,0.0,0.07994]
[1777802997840,59.29,78468.37,0.0,0.99961,0.0,0.07994]
[1777802997938,59.29,78468.37,0.0,0.99961,0.0,0.07994]
[1777802998328,59.29,78468.37,0.0,0.99961,0.0,0.07994]
[1777802998582,59.29,78468.37,0.0,0.99961,0.0,0.07994]
[1777803004826,59.29,78468.81,0.0,0.99961,0.0,0.0799]
[1777803011875,59.29,78469.2,0.0,0.99961,0.0,0.07987]
[1777803015666,59.29,78469.16,0.0,0.99961,0.0,0.07987]
[1777803015833,59.29,78469.16,0.0,0.99961,0.0,0.07987]
[1777803016073,59.29,78469.16,0.0,0.99961,0.0,0.07987]
[1777803016115,59.29,78469.6,0.0,0.99961,0.0,0.07984]
[1777803016327,59.29,78469.6,0.0,0.99961,0.0,0.07984]
[1777803022952,59.29,78469.75,0.0,0.99961,0.0,0.07983]
[1777803027987,59.29,78469.71,0.0,0.99961,0.0,0.07983]
[1777803031336,59.29,78469.91,0.0,0.99961,0.0,0.07982]
[1777803031584,59.29,78469.91,0.0,0.99961,0.0,0.07982]
[1777803031622,59.29,78469.91,0.0,0.99961,0.0,0.07964]
[1777803032401,59.29,78469.91,0.0,0.99961,0.0,0.07964]
[1777803032587,59.29,78469.91,0.0,0.99961,0.0,0.07964]
[1777803045106,59.29,78470.07,0.0,0.99961,0.0,0.07963]
[1777803051148,59.29,78469.64,0.0,0.99961,0.0,0.07966]
[1777803056184,59.29,78469.29,0.0,0.99961,0.0,0.07969]
[1777803064240,59.29,78469.19,0.0,0.99961,0.0,0.0797]
[1777803064832,59.29,78469.19,0.0,0.99961,0.0,0.0797]
[1777803065083,59.29,78469.19,0.0,0.99961,0.0,0.0797]
[1777803065247,59.29,78468.74,0.0,0.99961,0.0,0.07973]
[1777803066248,59.29,78468.74,0.0,0.99961,0.0,0.07973]
[1777803066331,59.29,78468.74,0.0,0.99961,0.0,0.07973]
[1777803077332,59.29,78467.63,0.0,0.99961,0.0,0.07982]
[1777803082369,59.29,78467.74,0.0,0.99961,0.0,0.07981]
[1777803083123,59.29,78467.74,0.0,0.99961,0.0,0.07981]
[1777803083335,59.29,78467.74,0.0,0.99961,0.0,0.07981]
[1777803083286,59.29,78467.74,0.0,0.99961,0.0,0.07981]
[1777803083889,59.29,78467.74,0.0,0.99961,0.0,0.07981]
[1777803084084,59.29,78467.74,0.0,0.99961,0.0,0.07981]
[1777803084098,59.29,78467.74,0.0,0.99961,0.0,0.07981]
[1777803091358,59.29,78467.7,0.0,0.99961,0.0,0.07981]
[1777803091581,59.29,78467.7,0.0,0.99961,0.0,0.07981]
[1777803091680,59.29,78468.95,0.0,0.99961,0.0,0.07954]
[1777803093040,59.29,78468.95,0.0,0.99961,0.0,0.07954]
[1777803093079,59.29,78468.95,0.0,0.99961,0.0,0.07954]
[1777803098481,59.29,78470.41,0.0,0.99961,0.0,0.07942]
[1777803103516,59.29,78470.44,0.0,0.99961,0.0,0.07942]
[1777803105719,59.29,78470.48,0.0,0.99961,0.0,0.07942]
[1777803105833,59.29,78470.48,0.0,0.99961,0.0,0.07942]
[1777803105885,59.29,78470.44,0.0,0.99961,0.0,0.07942]
[1777803106853,59.29,78470.44,0.0,0.99961,0.0,0.07942]
[1777803107081,59.29,78470.44,0.0,0.99961,0.0,0.07942]
[1777803113010,59.29,78470.48,0.0,0.99961,0.0,0.07942]
[1777803113080,59.29,78470.48,0.0,0.99961,0.0,0.07942]
[1777803113109,59.29,78470.44,0.0,0.99961,0.0,0.07942]
[1777803113532,59.29,78470.44,0.0,0.99961,0.0,0.07942]
[1777803113595,59.29,78470.44,0.0,0.99961,0.0,0.07942]
[1777803113685,59.29,78472.86,0.0,0.99961,0.0,0.07923]
[1777803120635,59.29,78473.21,0.0,0.99961,0.0,0.0792]
[1777803125955,59.29,78472.06,0.0,0.99961,0.0,0.07929]
[1777803126085,59.29,78472.06,0.0,0.99961,0.0,0.07929]
[1777803126185,59.29,78472.03,0.0,0.99961,0.0,0.0793]
[1777803127477,59.29,78472.1,0.0,0.99961,0.0,0.07929]
[1777803127583,59.29,78472.1,0.0,0.99961,0.0,0.07929]
[1777803132718,59.29,78472.18,0.0,0.99961,0.0,0.07929]
[1777803140775,59.29,78472.24,0.0,0.99961,0.0,0.07928]
[1777803146817,59.29,78472.06,0.0,0.99961,0.0,0.07929]
[1777803151852,59.29,78472.03,0.0,0.99962,0.0,0.07912]
[1777803156887,59.29,78472.04,0.0,0.99962,0.0,0.07912]
[1777803161921,59.29,78471.99,0.0,0.99962,0.0,0.07912]
[1777803167964,59.29,78472.03,0.0,0.99962,0.0,0.07912]
[1777803176040,59.29,78471.95,0.0,0.99961,0.0,0.07913]
[1777803181077,59.29,78472.57,0.0,0.99962,0.0,0.07908]
[1777803182903,59.29,78473.3,0.0,0.99962,0.0,0.07902]
[1777803183079,59.29,78473.3,0.0,0.99962,0.0,0.07902]
[1777803183091,59.29,78473.72,0.0,0.99962,0.0,0.07899]
[1777803184707,59.29,78473.67,0.0,0.99962,0.0,0.07899]
[1777803184836,59.29,78473.67,0.0,0.99962,0.0,0.07899]
[1777803190144,59.29,78473.88,0.0,0.99962,0.0,0.07898]
[1777803195179,59.29,78474.55,0.0,0.99962,0.0,0.07892]
[1777803201221,59.29,78473.88,0.0,0.99962,0.0,0.07898]
[1777803203376,59.29,78473.3,0.0,0.99962,0.0,0.07902]
[1777803203477,59.29,78473.34,0.0,0.99962,0.0,0.07902]
[1777803203580,59.29,78473.34,0.0,0.99962,0.0,0.07902]
[1777803204242,59.29,78472.8,0.0,0.99962,0.0,0.07906]
[1777803205207,59.29,78472.8,0.0,0.99962,0.0,0.07906]
[1777803205327,59.29,78472.8,0.0,0.99962,0.0,0.07906]
[1777803211291,59.29,78472.84,0.0,0.99962,0.0,0.07888]
[1777803217333,59.29,78471.97,0.0,0.99962,0.0,0.07895]
[1777803225389,59.29,78472.55,0.0,0.99962,0.0,0.07891]
[1777803235459,59.29,78472.55,0.0,0.99962,0.0,0.07891]
[1777803241500,59.29,78472.66,0.0,0.99962,0.0,0.0789]
[1777803249557,59.29,78472.62,0.0,0.99962,0.0,0.0789]
[1777803256032,59.29,78472.66,0.0,0.99962,0.0,0.0789]
[1777803256075,59.29,78472.66,0.0,0.99962,0.0,0.0789]
[1777803256237,59.29,78472.66,0.0,0.99962,0.0,0.0789]
[1777803257788,59.29,78472.66,0.0,0.99962,0.0,0.0789]
[1777803257836,59.29,78472.66,0.0,0.99962,0.0,0.0789]
[1777803263969,59.29,78472.58,0.0,0.99962,0.0,0.0789]
[1777803264077,59.29,78472.58,0.0,0.99962,0.0,0.0789]
[1777803264235,59.29,78475.69,0.0,0.99962,0.0,0.07866]
[1777803265872,59.29,78476.31,0.0,0.99962,0.0,0.07861]
[1777803266083,59.29,78476.31,0.0,0.99962,0.0,0.07861]
[1777803273726,59.29,78477.17,0.0,0.99962,0.0,0.07837]
[1777803275448,59.29,78477.17,0.0,0.99962,0.0,0.07837]
[1777803275587,59.29,78476.93,0.0,0.99962,0.0,0.07839]
[1777803277753,59.29,78478.27,0.0,0.99962,0.0,0.07829]
[1777803278760,59.29,78480.18,0.0,0.99962,0.0,0.07814]
[1777803279591,59.29,78480.18,0.0,0.99962,0.0,0.07814]
[1777803279768,59.29,78480.83,0.0,0.99962,0.0,0.07809]
[1777803280775,59.29,78484.18,0.0,0.99962,0.0,0.07783]
[1777803282959,59.29,78485.03,0.0,0.99962,0.0,0.07777]
[1777803283079,59.29,78485.03,0.0,0.99962,0.0,0.07777]
[1777803288831,59.29,78486.75,0.0,0.99962,0.0,0.07763]
[1777803291066,59.29,78486.75,0.0,0.99962,0.0,0.07763]
[1777803291087,59.29,78486.75,0.0,0.99962,0.0,0.07763]
[1777803291167,59.29,78486.68,0.0,0.99962,0.0,0.07764]
[1777803296887,59.29,78486.65,0.0,0.99962,0.0,0.07764]
[1777803301922,59.29,78486.77,0.0,0.99962,0.0,0.07763]
[1777803310375,59.29,78486.78,0.0,0.99962,0.0,0.07763]
[1777803310585,59.29,78486.78,0.0,0.99962,0.0,0.07763]
[1777803316020,59.29,78486.77,0.0,0.99962,0.0,0.07763]
[1777803321055,59.29,78487.49,0.0,0.99962,0.0,0.07758]
[1777803323257,59.29,78487.76,0.0,0.99962,0.0,0.07756]
[1777803323338,59.29,78487.76,0.0,0.99962,0.0,0.07756]
[1777803324646,59.29,78487.1,0.0,0.99962,0.0,0.07761]
[1777803324831,59.29,78487.1,0.0,0.99962,0.0,0.07761]
[1777803325083,59.29,78487.17,0.0,0.99962,0.0,0.0776]
[1777803330118,59.29,78487.28,0.0,0.99962,0.0,0.07759]
[1777803335153,59.29,78487.22,0.0,0.99962,0.0,0.07743]
[1777803340189,59.29,78487.65,0.0,0.99962,0.0,0.07739]
[1777803340680,59.29,78487.65,0.0,0.99962,0.0,0.07739]
[1777803340834,59.29,78487.65,0.0,0.99962,0.0,0.07739]
[1777803346231,59.29,78487.78,0.0,0.99962,0.0,0.07738]
[1777803350026,59.29,78487.5,0.0,0.99962,0.0,0.0774]
[1777803350081,59.29,78487.5,0.0,0.99962,0.0,0.0774]
[1777803351378,59.29,78486.92,0.0,0.99962,0.0,0.07745]
[1777803351588,59.29,78486.92,0.0,0.99962,0.0,0.07745]
[1777803351479,59.29,78486.92,0.0,0.99962,0.0,0.07745]
[1777803355913,59.29,78484.96,0.0,0.99962,0.0,0.0776]
[1777803356083,59.29,78484.96,0.0,0.99962,0.0,0.0776]
[1777803361335,59.29,78484.51,0.0,0.99962,0.0,0.07763]
[1777803365986,59.29,78484.5,0.0,0.99962,0.0,0.07763]
[1777803366080,59.29,78484.5,0.0,0.99962,0.0,0.07763]
[1777803367307,59.29,78484.72,0.0,0.99962,0.0,0.07762]
[1777803367333,59.29,78484.72,0.0,0.99962,0.0,0.07762]
[1777803367379,59.29,78484.54,0.0,0.99962,0.0,0.07763]
[1777803379463,59.29,78484.45,0.0,0.99962,0.0,0.07764]
[1777803385504,59.29,78484.17,0.0,0.99962,0.0,0.07766]
[1777803387911,59.29,78484.39,0.0,0.99962,0.0,0.07764]
[1777803388085,59.29,78484.39,0.0,0.99962,0.0,0.07764]
[1777803394567,59.29,78484.7,0.0,0.99962,0.0,0.07745]
[1777803403630,59.29,78477.46,0.0,0.99962,0.0,0.078]
[1777803404508,59.29,78477.46,0.0,0.99962,0.0,0.078]
[1777803404584,59.29,78477.46,0.0,0.99962,0.0,0.078]
[1777803405895,59.29,78474.11,0.0,0.99962,0.0,0.07826]
[1777803406081,59.29,78474.11,0.0,0.99962,0.0,0.07826]
[1777803406653,59.29,78474.07,0.0,0.99962,0.0,0.07826]
[1777803411687,59.29,78475.82,0.0,0.99962,0.0,0.07813]
[1777803413356,59.29,78476.51,0.0,0.99962,0.0,0.07808]
[1777803413578,59.29,78476.51,0.0,0.99962,0.0,0.07808]
[1777803422764,59.29,78475.44,0.0,0.99962,0.0,0.07816]
[1777803427799,59.29,78474.69,0.0,0.99962,0.0,0.07822]
[1777803434848,59.29,78474.6,0.0,0.99962,0.0,0.07822]
[1777803442904,59.29,78475.23,0.0,0.99962,0.0,0.07817]
[1777803447939,59.29,78476.87,0.0,0.99962,0.0,0.07805]
[1777803452516,59.29,78475.19,0.0,0.99962,0.0,0.07818]
[1777803452580,59.29,78475.19,0.0,0.99962,0.0,0.07818]
[1777803454231,59.29,78474.66,0.0,0.99962,0.0,0.07805]
[1777803454336,59.29,78474.66,0.0,0.99962,0.0,0.07805]
[1777803454435,59.29,78474.66,0.0,0.99962,0.0,0.07805]
[1777803458157,59.29,78474.28,0.0,0.99962,0.0,0.07807]
[1777803458327,59.29,78474.28,0.0,0.99962,0.0,0.07807]
[1777803467072,59.29,78474.59,0.0,0.99962,0.0,0.07805]
[1777803473114,59.29,78474.62,0.0,0.99962,0.0,0.07805]
[1777803475600,59.29,78474.62,0.0,0.99962,0.0,0.07805]
[1777803475603,59.29,78474.62,0.0,0.99962,0.0,0.07805]
[1777803475831,59.29,78474.62,0.0,0.99962,0.0,0.07805]
[1777803482177,59.29,78475.36,0.0,0.99962,0.0,0.07799]
[1777803492246,59.29,78475.36,0.0,0.99962,0.0,0.07799]
[1777803497777,59.29,78475.23,0.0,0.99962,0.0,0.078]
[1777803497830,59.29,78475.27,0.0,0.99962,0.0,0.078]
[1777803504331,59.29,78474.8,0.0,0.99962,0.0,0.07803]
[1777803509366,59.29,78474.42,0.0,0.99962,0.0,0.07806]
[1777803514401,59.29,78473.79,0.0,0.99962,0.0,0.07794]
[1777803519435,59.29,78474.67,0.0,0.99962,0.0,0.07787]
[1777803528499,59.29,78473.33,0.0,0.99962,0.0,0.07797]
[1777803531343,59.29,78472.2,0.0,0.99962,0.0,0.07806]
[1777803531476,59.29,78472.2,0.0,0.99962,0.0,0.07806]
[1777803533534,59.29,78467.54,0.0,0.99962,0.0,0.07842]
[1777803534343,59.29,78467.54,0.0,0.99962,0.0,0.07842]
[1777803534584,59.29,78467.54,0.0,0.99962,0.0,0.07842]
[1777803534678,59.29,78467.47,0.0,0.99962,0.0,0.07843]
[1777803539386,59.29,78467.83,0.0,0.99962,0.0,0.0784]
[1777803539583,59.29,78467.83,0.0,0.99962,0.0,0.0784]
[1777803546625,59.29,78469.43,0.0,0.99962,0.0,0.07828]
[1777803551100,59.29,78469.78,0.0,0.99962,0.0,0.07825]
[1777803551329,59.29,78469.78,0.0,0.99962,0.0,0.07825]
[1777803552977,59.29,78469.78,0.0,0.99962,0.0,0.07825]
[1777803553083,59.29,78469.78,0.0,0.99962,0.0,0.07825]
[1777803553674,59.29,78469.79,0.0,0.99962,0.0,0.07825]
[1777803558709,59.29,78469.61,0.0,0.99962,0.0,0.07826]
[1777803564751,59.29,78469.41,0.0,0.99962,0.0,0.07828]
[1777803569368,59.29,78469.27,0.0,0.99962,0.0,0.07829]
[1777803569584,59.29,78469.27,0.0,0.99962,0.0,0.07829]
[1777803574821,59.29,78469.45,0.0,0.99962,0.0,0.0781]
[1777803577916,59.29,78468.88,0.0,0.99962,0.0,0.07814]
[1777803578078,59.29,78468.88,0.0,0.99962,0.0,0.07814]
[1777803580127,59.29,78469.01,0.0,0.99962,0.0,0.07813]
[1777803580335,59.29,78469.01,0.0,0.99962,0.0,0.07813]
[1777803580863,59.29,78469.05,0.0,0.99962,0.0,0.07813]
[1777803585898,59.29,78469.12,0.0,0.99962,0.0,0.07813]
[1777803590933,59.29,78468.92,0.0,0.99962,0.0,0.07814]
[1777803602011,59.29,78469.09,0.0,0.99962,0.0,0.07813]
[1777803607585,59.29,78468.98,0.0,0.99962,0.0,0.07814]
[1777803617116,59.29,78469.05,0.0,0.99962,0.0,0.07813]
[1777803618736,59.29,78469.05,0.0,0.99962,0.0,0.07813]
[1777803618840,59.29,78469.05,0.0,0.99962,0.0,0.07813]
[1777803618837,59.29,78469.05,0.0,0.99962,0.0,0.07813]
[1777803619505,59.29,78469.05,0.0,0.99962,0.0,0.07813]
[1777803619578,59.29,78469.05,0.0,0.99962,0.0,0.07813]
[1777803628193,59.29,78468.57,0.0,0.99962,0.0,0.07817]
[1777803633228,59.29,78468.17,0.0,0.99962,0.0,0.07803]
[1777803639270,59.29,78468.41,0.0,0.99962,0.0,0.07801]
[1777803644305,59.29,78468.41,0.0,0.99962,0.0,0.07801]
[1777803653369,59.29,78468.44,0.0,0.99962,0.0,0.078]
[1777803659411,59.29,78468.34,0.0,0.99962,0.0,0.07801]
[1777803664446,59.29,78468.3,0.0,0.99962,0.0,0.07802]
[1777803666380,59.29,78468.3,0.0,0.99962,0.0,0.07802]
[1777803666580,59.29,78468.3,0.0,0.99962,0.0,0.07802]
[1777803666897,59.29,78468.3,0.0,0.99962,0.0,0.07802]
[1777803666607,59.29,78468.3,0.0,0.99962,0.0,0.07802]
[1777803667083,59.29,78468.3,0.0,0.99962,0.0,0.07802]
[1777803678544,59.29,78468.21,0.0,0.99962,0.0,0.07802]
[1777803690628,59.29,78468.64,0.0,0.99962,0.0,0.07799]
[1777803693104,59.29,78468.79,0.0,0.99962,0.0,0.0778]
[1777803693330,59.29,78468.79,0.0,0.99962,0.0,0.0778]
[1777803693662,59.29,78468.79,0.0,0.99962,0.0,0.0778]
[1777803693833,59.29,78468.79,0.0,0.99962,0.0,0.0778]
[1777803693908,59.29,78468.79,0.0,0.99962,0.0,0.0778]
[1777803701705,59.29,78468.58,0.0,0.99962,0.0,0.07782]
[1777803707747,59.29,78468.29,0.0,0.99962,0.0,0.07784]
[1777803714796,59.29,78469.04,0.0,0.99962,0.0,0.07779]
[1777803721845,59.29,78467.74,0.0,0.99962,0.0,0.07789]
[1777803726880,59.29,78468.18,0.0,0.99962,0.0,0.07785]
[1777803731914,59.29,78467.73,0.0,0.99962,0.0,0.07789]
[1777803734706,59.29,78467.73,0.0,0.99962,0.0,0.07789]
[1777803734838,59.29,78467.73,0.0,0.99962,0.0,0.07789]
[1777803734928,59.29,78467.73,0.0,0.99962,0.0,0.07789]
[1777803735227,59.29,78467.73,0.0,0.99962,0.0,0.07789]
[1777803735331,59.29,78467.73,0.0,0.99962,0.0,0.07789]
[1777803740978,59.29,78469.15,0.0,0.99962,0.0,0.07778]
[1777803744346,59.29,78469.43,0.0,0.99962,0.0,0.07776]
[1777803744584,59.29,78469.43,0.0,0.99962,0.0,0.07776]
[1777803744966,59.29,78469.43,0.0,0.99962,0.0,0.07776]
[1777803744644,59.29,78469.43,0.0,0.99962,0.0,0.07776]
[1777803745082,59.29,78469.43,0.0,0.99962,0.0,0.07776]
[1777803759106,59.29,78469.36,0.0,0.99962,0.0,0.07759]
[1777803766257,59.29,78469.39,0.0,0.99962,0.0,0.07759]
[1777803766331,59.29,78469.39,0.0,0.99962,0.0,0.07759]
[1777803766957,59.29,78469.39,0.0,0.99962,0.0,0.07759]
[1777803767058,59.29,78469.39,0.0,0.99962,0.0,0.07759]
[1777803767080,59.29,78469.39,0.0,0.99962,0.0,0.07759]
[1777803773204,59.29,78469.39,0.0,0.99962,0.0,0.07759]
[1777803778239,59.29,78469.27,0.0,0.99962,0.0,0.07759]
[1777803783274,59.29,78469.28,0.0,0.99962,0.0,0.07759]
[1777803789316,59.29,78468.92,0.0,0.99962,0.0,0.07762]
[1777803794350,59.29,78469.21,0.0,0.99962,0.0,0.0776]
[1777803799386,59.29,78469.21,0.0,0.99962,0.0,0.0776]
[1777803804423,59.29,78469.21,0.0,0.99962,0.0,0.0776]
[1777803805430,59.29,78475.45,0.0,0.99962,0.0,0.07712]
[1777803806437,59.29,78478.38,0.0,0.99963,0.0,0.0769]
[1777803807355,59.29,78478.38,0.0,0.99963,0.0,0.0769]
[1777803807581,59.29,78478.38,0.0,0.99963,0.0,0.0769]
[1777803807823,59.29,78478.38,0.0,0.99963,0.0,0.0769]
[1777803808083,59.29,78478.38,0.0,0.99963,0.0,0.0769]
[1777803807921,59.29,78476.99,0.0,0.99963,0.0,0.077]
[1777803809458,59.29,78473.75,0.0,0.99962,0.0,0.07725]
[1777803811471,59.29,78472.01,0.0,0.99962,0.0,0.07721]
[1777803812455,59.29,78472.01,0.0,0.99962,0.0,0.07721]
[1777803812578,59.29,78472.01,0.0,0.99962,0.0,0.07721]
[1777803812745,59.29,78472.01,0.0,0.99962,0.0,0.07721]
[1777803812834,59.29,78472.01,0.0,0.99962,0.0,0.07721]
[1777803812847,59.29,78470.72,0.0,0.99962,0.0,0.07731]
[1777803816507,59.29,78468.17,0.0,0.99962,0.0,0.07751]
[1777803821542,59.29,78468.01,0.0,0.99962,0.0,0.07752]
[1777803823556,59.29,78465.21,0.0,0.99962,0.0,0.07773]
[1777803824380,59.29,78465.21,0.0,0.99962,0.0,0.07773]
[1777803824580,59.29,78465.21,0.0,0.99962,0.0,0.07773]
[1777803824805,59.29,78465.21,0.0,0.99962,0.0,0.07773]
[1777803824836,59.29,78465.21,0.0,0.99962,0.0,0.07773]
[1777803824931,59.29,78464.95,0.0,0.99962,0.0,0.07775]
[1777803831611,59.29,78464.16,0.0,0.99962,0.0,0.07781]
[1777803834122,59.29,78462.97,0.0,0.99962,0.0,0.07791]
[1777803834329,59.29,78462.64,0.0,0.99962,0.0,0.07793]
[1777803834727,59.29,78462.64,0.0,0.99962,0.0,0.07793]
[1777803834843,59.29,78462.64,0.0,0.99962,0.0,0.07793]
[1777803834934,59.29,78462.51,0.0,0.99962,0.0,0.07794]
[1777803840675,59.29,78460.1,0.0,0.99962,0.0,0.07813]
[1777803842694,59.29,78459.25,0.0,0.99962,0.0,0.07819]
[1777803842831,59.29,78459.25,0.0,0.99962,0.0,0.07819]
[1777803843115,59.29,78459.25,0.0,0.99962,0.0,0.07819]
[1777803842926,59.29,78459.08,0.0,0.99962,0.0,0.07821]
[1777803843330,59.29,78459.08,0.0,0.99962,0.0,0.07821]
[1777803849737,59.29,78458.96,0.0,0.99962,0.0,0.07822]
[1777803854265,59.29,78459.06,0.0,0.99962,0.0,0.07821]
[1777803854332,59.29,78459.06,0.0,0.99962,0.0,0.07821]
[1777803855011,59.29,78459.06,0.0,0.99962,0.0,0.07821]
[1777803855077,59.29,78459.06,0.0,0.99962,0.0,0.07821]
[1777803855112,59.29,78458.81,0.0,0.99962,0.0,0.07823]
[1777803860815,59.29,78458.41,0.0,0.99962,0.0,0.07826]
[1777803863665,59.29,78458.87,0.0,0.99962,0.0,0.07822]
[1777803863837,59.29,78458.87,0.0,0.99962,0.0,0.07822]
[1777803863929,59.29,78458.52,0.0,0.99962,0.0,0.07825]
[1777803864250,59.29,78458.52,0.0,0.99962,0.0,0.07825]
[1777803864335,59.29,78458.52,0.0,0.99962,0.0,0.07825]
[1777803870885,59.29,78458.81,0.0,0.99962,0.0,0.07823]
[1777803872538,59.29,78458.63,0.0,0.99962,0.0,0.07807]
[1777803872582,59.29,78458.63,0.0,0.99962,0.0,0.07807]
[1777803872899,59.29,78458.38,0.0,0.99962,0.0,0.07809]
[1777803873260,59.29,78458.38,0.0,0.99962,0.0,0.07809]
[1777803873329,59.29,78458.38,0.0,0.99962,0.0,0.07809]
[1777803876927,59.29,78453.37,0.0,0.99962,0.0,0.07848]
[1777803877869,59.29,78453.37,0.0,0.99962,0.0,0.07848]
[1777803878079,59.29,78453.37,0.0,0.99962,0.0,0.07848]
[1777803878112,59.29,78452.59,0.0,0.99962,0.0,0.07854]
[1777803878301,59.29,78452.59,0.0,0.99962,0.0,0.07854]
[1777803878335,59.29,78452.59,0.0,0.99962,0.0,0.07854]
[1777803883976,59.29,78452.34,0.0,0.99962,0.0,0.07856]
[1777803885016,59.29,78452.34,0.0,0.99962,0.0,0.07856]
[1777803885077,59.29,78452.34,0.0,0.99962,0.0,0.07856]
[1777803885175,59.29,78451.73,0.0,0.99962,0.0,0.0786]
[1777803885636,59.29,78451.73,0.0,0.99962,0.0,0.0786]
[1777803885833,59.29,78451.73,0.0,0.99962,0.0,0.0786]
[1777803891025,59.29,78451.66,0.0,0.99962,0.0,0.07861]
[1777803893152,59.29,78451.66,0.0,0.99962,0.0,0.07861]
[1777803893331,59.29,78451.21,0.0,0.99962,0.0,0.07864]
[1777803893873,59.29,78451.21,0.0,0.99962,0.0,0.07864]
[1777803894085,59.29,78451.21,0.0,0.99962,0.0,0.07864]
[1777803894154,59.29,78451.21,0.0,0.99962,0.0,0.07864]
[1777803900087,59.29,78449.86,0.0,0.99962,0.0,0.07875]
[1777803906130,59.29,78450.62,0.0,0.99962,0.0,0.07869]
[1777803906457,59.29,78450.62,0.0,0.99962,0.0,0.07869]
[1777803906582,59.29,78450.62,0.0,0.99962,0.0,0.07869]
[1777803907007,59.29,78450.62,0.0,0.99962,0.0,0.07869]
[1777803907091,59.29,78450.62,0.0,0.99962,0.0,0.07869]
[1777803907136,59.29,78450.66,0.0,0.99962,0.0,0.07869]
[1777803913179,59.29,78450.59,0.0,0.99962,0.0,0.07869]
[1777803921235,59.29,78450.52,0.0,0.99962,0.0,0.0787]
[1777803926270,59.29,78450.45,0.0,0.99962,0.0,0.0787]
[1777803929462,59.29,78449.88,0.0,0.99962,0.0,0.07875]
[1777803929578,59.29,78449.88,0.0,0.99962,0.0,0.07875]
[1777803930230,59.29,78449.88,0.0,0.99962,0.0,0.07875]
[1777803929678,59.29,78449.77,0.0,0.99962,0.0,0.07876]
[1777803930341,59.29,78449.77,0.0,0.99962,0.0,0.07876]
[1777803936341,59.29,78449.99,0.0,0.99962,0.0,0.07856]
[1777803947417,59.29,78449.74,0.0,0.99962,0.0,0.07858]
[1777803948701,59.29,78449.74,0.0,0.99962,0.0,0.07858]
[1777803948814,59.29,78449.74,0.0,0.99962,0.0,0.07858]
[1777803948913,59.29,78450.09,0.0,0.99962,0.0,0.07856]
[1777803949470,59.29,78450.09,0.0,0.99962,0.0,0.07856]
[1777803949593,59.29,78450.09,0.0,0.99962,0.0,0.07856]
[1777803961517,59.29,78450.25,0.0,0.99962,0.0,0.07854]
[1777803967559,59.29,78449.65,0.0,0.99962,0.0,0.07859]
[1777803973600,59.29,78449.6,0.0,0.99962,0.0,0.07859]
[1777803975699,59.29,78449.6,0.0,0.99962,0.0,0.07859]
[1777803975834,59.29,78449.6,0.0,0.99962,0.0,0.07859]
[1777803975932,59.29,78449.6,0.0,0.99962,0.0,0.07859]
[1777803977959,59.29,78449.6,0.0,0.99962,0.0,0.07859]
[1777803978088,59.29,78449.6,0.0,0.99962,0.0,0.07859]
[1777803985538,59.29,78449.52,0.0,0.99962,0.0,0.0786]
[1777803985582,59.29,78449.52,0.0,0.99962,0.0,0.0786]
[1777803985685,59.29,78449.36,0.0,0.99962,0.0,0.07861]
[1777803986479,59.29,78449.36,0.0,0.99962,0.0,0.07861]
[1777803986584,59.29,78449.36,0.0,0.99962,0.0,0.07861]
[1777803992735,59.29,78449.2,0.0,0.99962,0.0,0.07845]
[1777803999784,59.29,78449.42,0.0,0.99962,0.0,0.07843]
[1777804001471,59.29,78449.12,0.0,0.99962,0.0,0.07846]
[1777804001577,59.29,78449.12,0.0,0.99962,0.0,0.07846]
[1777804001798,59.29,78449.07,0.0,0.99962,0.0,0.07846]
[1777804002354,59.29,78449.07,0.0,0.99962,0.0,0.07846]
[1777804002582,59.29,78449.07,0.0,0.99962,0.0,0.07846]
[1777804007840,59.29,78448.81,0.0,0.99962,0.0,0.07848]
[1777804013882,59.29,78448.51,0.0,0.99962,0.0,0.0785]
[1777804015996,59.29,78448.11,0.0,0.99962,0.0,0.07853]
[1777804016078,59.29,78448.11,0.0,0.99962,0.0,0.07853]
[1777804016147,59.29,78447.86,0.0,0.99962,0.0,0.07855]
[1777804016709,59.29,78447.86,0.0,0.99962,0.0,0.07855]
[1777804016834,59.29,78447.86,0.0,0.99962,0.0,0.07855]
[1777804021938,59.29,78447.94,0.0,0.99962,0.0,0.07855]
[1777804024078,59.29,78447.76,0.0,0.99962,0.0,0.07856]
[1777804024326,59.29,78447.76,0.0,0.99962,0.0,0.07856]
[1777804024181,59.29,78447.49,0.0,0.99962,0.0,0.07858]
[1777804025058,59.29,78447.49,0.0,0.99962,0.0,0.07858]
[1777804025089,59.29,78447.49,0.0,0.99962,0.0,0.07858]
[1777804025096,59.29,78447.41,0.0,0.99962,0.0,0.07859]
[1777804040064,59.29,78447.16,0.0,0.99962,0.0,0.07861]
[1777804047113,59.29,78446.72,0.0,0.99962,0.0,0.07864]
[1777804050133,59.29,78445.08,0.0,0.99962,0.0,0.07877]
[1777804054960,59.29,78444.97,0.0,0.99962,0.0,0.0786]
[1777804055080,59.29,78444.97,0.0,0.99962,0.0,0.0786]
[1777804055180,59.29,78444.97,0.0,0.99962,0.0,0.0786]
[1777804056007,59.29,78444.97,0.0,0.99962,0.0,0.0786]
[1777804056083,59.29,78444.97,0.0,0.99962,0.0,0.0786]
[1777804064232,59.29,78444.93,0.0,0.99962,0.0,0.07861]
[1777804065021,59.29,78444.93,0.0,0.99962,0.0,0.07861]
[1777804065079,59.29,78444.93,0.0,0.99962,0.0,0.07861]
[1777804065179,59.29,78444.93,0.0,0.99962,0.0,0.07861]
[1777804066066,59.29,78444.93,0.0,0.99962,0.0,0.07861]
[1777804066090,59.29,78444.93,0.0,0.99962,0.0,0.07861]
[1777804071281,59.29,78443.98,0.0,0.99962,0.0,0.07868]
[1777804075308,59.29,78441.5,0.0,0.99962,0.0,0.07887]
[1777804076340,59.29,78441.5,0.0,0.99962,0.0,0.07887]
[1777804076389,59.29,78438.78,0.0,0.99961,0.0,0.07909]
[1777804076580,59.29,78438.78,0.0,0.99961,0.0,0.07909]
[1777804076669,59.29,78438.78,0.0,0.99961,0.0,0.07909]
[1777804078329,59.29,78438.78,0.0,0.99961,0.0,0.07909]
[1777804078589,59.29,78438.85,0.0,0.99961,0.0,0.07908]
[1777804084034,59.29,78439.4,0.0,0.99961,0.0,0.07904]
[1777804084074,59.29,78439.4,0.0,0.99961,0.0,0.07904]
[1777804084372,59.29,78440.07,0.0,0.99961,0.0,0.07899]
[1777804085397,59.29,78440.07,0.0,0.99961,0.0,0.07899]
[1777804085585,59.29,78439.94,0.0,0.99961,0.0,0.079]
[1777804096003,59.29,78440.01,0.0,0.99961,0.0,0.07899]
[1777804096076,59.29,78440.01,0.0,0.99961,0.0,0.07899]
[1777804096253,59.29,78439.8,0.0,0.99961,0.0,0.07901]
[1777804097705,59.29,78439.81,0.0,0.99961,0.0,0.07901]
[1777804097830,59.29,78439.81,0.0,0.99961,0.0,0.07901]
[1777804103505,59.29,78436.46,0.0,0.99961,0.0,0.07927]
[1777804105039,59.29,78436.46,0.0,0.99961,0.0,0.07927]
[1777804105088,59.29,78436.46,0.0,0.99961,0.0,0.07927]
[1777804106352,59.29,78433.78,0.0,0.99961,0.0,0.07948]
[1777804106526,59.29,78430.88,0.0,0.99961,0.0,0.07971]
[1777804108171,59.29,78430.88,0.0,0.99961,0.0,0.07971]
[1777804108335,59.29,78430.88,0.0,0.99961,0.0,0.07971]
[1777804109587,59.29,78432.16,0.0,0.99961,0.0,0.07961]
[1777804109686,59.29,78432.37,0.0,0.99961,0.0,0.07959]
[1777804117603,59.29,78431.53,0.0,0.99961,0.0,0.07948]
[1777804124652,59.29,78431.41,0.0,0.99961,0.0,0.07949]
[1777804130694,59.29,78430.76,0.0,0.99961,0.0,0.07954]
[1777804136736,59.29,78430.37,0.0,0.99961,0.0,0.07957]
[1777804141771,59.29,78431.39,0.0,0.99961,0.0,0.07949]
[1777804142896,59.29,78431.39,0.0,0.99961,0.0,0.07949]
[1777804143084,59.29,78431.39,0.0,0.99961,0.0,0.07949]
[1777804148820,59.29,78431.38,0.0,0.99961,0.0,0.07949]
[1777804153855,59.29,78431.19,0.0,0.99961,0.0,0.07951]
[1777804165939,59.29,78430.71,0.0,0.99961,0.0,0.07954]
[1777804169919,59.29,78430.72,0.0,0.99961,0.0,0.07954]
[1777804170082,59.29,78430.72,0.0,0.99961,0.0,0.07954]
[1777804171622,59.29,78430.56,0.0,0.99961,0.0,0.07956]
[1777804171829,59.29,78430.56,0.0,0.99961,0.0,0.07956]
[1777804171883,59.29,78430.56,0.0,0.99961,0.0,0.07938]
[1777804180037,59.29,78430.45,0.0,0.99961,0.0,0.07939]
[1777804188093,59.29,78429.52,0.0,0.99961,0.0,0.07946]
[1777804198163,59.29,78429.48,0.0,0.99961,0.0,0.07946]
[1777804200098,59.29,78429.26,0.0,0.99961,0.0,0.07948]
[1777804200328,59.29,78429.26,0.0,0.99961,0.0,0.07948]
[1777804205212,59.29,78433.27,0.0,0.99961,0.0,0.07917]
[1777804206370,59.29,78433.27,0.0,0.99961,0.0,0.07917]
[1777804206578,59.29,78433.52,0.0,0.99961,0.0,0.07915]
[1777804207858,59.29,78433.41,0.0,0.99961,0.0,0.07916]
[1777804208077,59.29,78433.41,0.0,0.99961,0.0,0.07916]
[1777804208233,59.29,78433.16,0.0,0.99961,0.0,0.07918]
[1777804215282,59.29,78432.98,0.0,0.99961,0.0,0.07919]
[1777804220317,59.29,78432.65,0.0,0.99961,0.0,0.07922]
[1777804223783,59.29,78432.69,0.0,0.99961,0.0,0.07921]
[1777804223831,59.29,78432.69,0.0,0.99961,0.0,0.07921]
[1777804229380,59.29,78433.45,0.0,0.99961,0.0,0.07915]
[1777804231066,59.29,78433.49,0.0,0.99961,0.0,0.07915]
[1777804231084,59.29,78433.49,0.0,0.99961,0.0,0.07915]
[1777804232531,59.29,78433.53,0.0,0.99961,0.0,0.07897]
[1777804232541,59.29,78433.53,0.0,0.99961,0.0,0.07897]
[1777804232581,59.29,78433.53,0.0,0.99961,0.0,0.07897]
[1777804236797,59.29,78435.95,0.0,0.99962,0.0,0.07878]
[1777804236829,59.29,78435.95,0.0,0.99962,0.0,0.07878]
[1777804242471,59.29,78435.63,0.0,0.99962,0.0,0.07881]
[1777804247506,59.29,78436.28,0.0,0.99962,0.0,0.07876]
[1777804252541,59.29,78437.13,0.0,0.99962,0.0,0.07869]
[1777804253994,59.29,78437.1,0.0,0.99962,0.0,0.07869]
[1777804254080,59.29,78437.1,0.0,0.99962,0.0,0.07869]
[1777804255260,59.29,78437.35,0.0,0.99962,0.0,0.07867]
[1777804255332,59.29,78437.35,0.0,0.99962,0.0,0.07867]
[1777804255416,59.29,78437.35,0.0,0.99962,0.0,0.07867]
[1777804262611,59.29,78436.61,0.0,0.99962,0.0,0.07873]
[1777804264181,59.29,78436.61,0.0,0.99962,0.0,0.07873]
[1777804264330,59.29,78436.61,0.0,0.99962,0.0,0.07873]
[1777804276708,59.29,78436.47,0.0,0.99962,0.0,0.07874]
[1777804280686,59.29,78437.17,0.0,0.99962,0.0,0.07869]
[1777804280829,59.29,78437.17,0.0,0.99962,0.0,0.07869]
[1777804282030,59.29,78437.17,0.0,0.99962,0.0,0.07869]
[1777804282080,59.29,78437.17,0.0,0.99962,0.0,0.07869]
[1777804284764,59.29,78436.89,0.0,0.99962,0.0,0.07871]
[1777804288526,59.29,78436.89,0.0,0.99962,0.0,0.07871]
[1777804288578,59.29,78436.89,0.0,0.99962,0.0,0.07871]
[1777804288553,59.29,78446.12,0.0,0.99962,0.0,0.07799]
[1777804288793,59.29,78447.18,0.0,0.99962,0.0,0.07791]
[1777804294835,59.29,78449.44,0.0,0.99962,0.0,0.07756]
[1777804300268,59.29,78449.87,0.0,0.99962,0.0,0.07753]
[1777804305881,59.29,78451.47,0.0,0.99962,0.0,0.0774]
[1777804306081,59.29,78451.47,0.0,0.99962,0.0,0.0774]
[1777804307820,59.29,78452.08,0.0,0.99962,0.0,0.07736]
[1777804308080,59.29,78452.08,0.0,0.99962,0.0,0.07736]
[1777804308177,59.29,78452.14,0.0,0.99962,0.0,0.07735]
[1777804313971,59.29,78453.45,0.0,0.99962,0.0,0.07725]
[1777804314871,59.29,78453.45,0.0,0.99962,0.0,0.07725]
[1777804315079,59.29,78453.45,0.0,0.99962,0.0,0.07725]
[1777804321021,59.29,78455.92,0.0,0.99962,0.0,0.07706]
[1777804326201,59.29,78455.99,0.0,0.99962,0.0,0.07706]
[1777804326330,59.29,78455.99,0.0,0.99962,0.0,0.07706]
[1777804328200,59.29,78455.99,0.0,0.99962,0.0,0.07706]
[1777804328333,59.29,78455.99,0.0,0.99962,0.0,0.07706]
[1777804328377,59.29,78455.99,0.0,0.99962,0.0,0.07706]
[1777804333781,59.29,78456.14,0.0,0.99962,0.0,0.07705]
[1777804333829,59.29,78456.14,0.0,0.99962,0.0,0.07705]
[1777804344182,59.29,78453.5,0.0,0.99962,0.0,0.07725]
[1777804349217,59.29,78454.73,0.0,0.99962,0.0,0.07715]
[1777804350155,59.29,78454.73,0.0,0.99962,0.0,0.07715]
[1777804350331,59.29,78454.73,0.0,0.99962,0.0,0.07715]
[1777804352535,59.29,78454.08,0.0,0.99962,0.0,0.07703]
[1777804352587,59.29,78454.08,0.0,0.99962,0.0,0.07703]
[1777804352684,59.29,78453.7,0.0,0.99962,0.0,0.07706]
[1777804358279,59.29,78453.91,0.0,0.99962,0.0,0.07704]
[1777804361204,59.29,78453.91,0.0,0.99962,0.0,0.07704]
[1777804361329,59.29,78453.91,0.0,0.99962,0.0,0.07704]
[1777804365019,59.29,78451.41,0.0,0.99962,0.0,0.07724]
[1777804365079,59.29,78451.41,0.0,0.99962,0.0,0.07724]
[1777804365329,59.29,78450.76,0.0,0.99962,0.0,0.07729]
[1777804370364,59.29,78449.77,0.0,0.99962,0.0,0.07736]
[1777804372378,59.29,78452.76,0.0,0.99962,0.0,0.07713]
[1777804377413,59.29,78453.56,0.0,0.99962,0.0,0.07707]
[1777804380523,59.29,78453.56,0.0,0.99962,0.0,0.07707]
[1777804380574,59.29,78453.56,0.0,0.99962,0.0,0.07707]
[1777804385041,59.29,78454.74,0.0,0.99962,0.0,0.07698]
[1777804385077,59.29,78454.74,0.0,0.99962,0.0,0.07698]
[1777804385176,59.29,78454.74,0.0,0.99962,0.0,0.07698]
[1777804391512,59.29,78454.57,0.0,0.99962,0.0,0.07699]
[1777804394533,59.29,78457.43,0.0,0.99963,0.0,0.07678]
[1777804395581,59.29,78457.43,0.0,0.99963,0.0,0.07678]
[1777804401582,59.29,78456.83,0.0,0.99963,0.0,0.07682]
[1777804408631,59.29,78456.87,0.0,0.99963,0.0,0.07682]
[1777804414673,59.29,78456.98,0.0,0.99963,0.0,0.07664]
[1777804414871,59.29,78456.98,0.0,0.99963,0.0,0.07664]
[1777804415082,59.29,78456.98,0.0,0.99963,0.0,0.07664]
[1777804415582,59.29,78456.98,0.0,0.99963,0.0,0.07664]
[1777804415680,59.29,78456.95,0.0,0.99963,0.0,0.07664]
[1777804415829,59.29,78456.95,0.0,0.99963,0.0,0.07664]
[1777804424743,59.29,78457.18,0.0,0.99963,0.0,0.07662]
[1777804433806,59.29,78457.18,0.0,0.99963,0.0,0.07662]
[1777804438841,59.29,78457.26,0.0,0.99963,0.0,0.07662]
[1777804441863,59.29,78461.76,0.0,0.99963,0.0,0.07627]
[1777804442869,59.29,78464.82,0.0,0.99963,0.0,0.07604]
[1777804445000,59.29,78466.0,0.0,0.99963,0.0,0.07595]
[1777804445088,59.29,78466.0,0.0,0.99963,0.0,0.07595]
[1777804445543,59.29,78466.0,0.0,0.99963,0.0,0.07595]
[1777804445581,59.29,78466.0,0.0,0.99963,0.0,0.07595]
[1777804445680,59.29,78466.07,0.0,0.99963,0.0,0.07595]
[1777804446899,59.29,78468.92,0.0,0.99963,0.0,0.07573]
[1777804451934,59.29,78469.06,0.0,0.99963,0.0,0.07572]
[1777804456418,59.29,78468.95,0.0,0.99963,0.0,0.07573]
[1777804456583,59.29,78468.95,0.0,0.99963,0.0,0.07573]
[1777804456640,59.29,78468.95,0.0,0.99963,0.0,0.07573]
[1777804456815,59.29,78468.95,0.0,0.99963,0.0,0.07573]
[1777804456836,59.29,78468.95,0.0,0.99963,0.0,0.07573]
[1777804468046,59.29,78468.91,0.0,0.99963,0.0,0.07573]
[1777804472929,59.29,78468.46,0.0,0.99963,0.0,0.0756]
[1777804473088,59.29,78468.46,0.0,0.99963,0.0,0.0756]
[1777804473180,59.29,78468.53,0.0,0.99963,0.0,0.07559]
[1777804473956,59.29,78468.53,0.0,0.99963,0.0,0.07559]
[1777804474075,59.29,78468.53,0.0,0.99963,0.0,0.07559]
[1777804478713,59.29,78467.14,0.0,0.99963,0.0,0.0757]
[1777804478808,59.29,78468.23,0.0,0.99963,0.0,0.07562]
[1777804478834,59.29,78468.23,0.0,0.99963,0.0,0.07562]
[1777804479435,59.29,78468.23,0.0,0.99963,0.0,0.07562]
[1777804479581,59.29,78468.23,0.0,0.99963,0.0,0.07562]
[1777804489194,59.29,78467.68,0.0,0.99963,0.0,0.07566]
[1777804494229,59.29,78467.68,0.0,0.99963,0.0,0.07566]
[1777804499467,59.29,78468.13,0.0,0.99963,0.0,0.07562]
[1777804499583,59.29,78468.13,0.0,0.99963,0.0,0.07562]
[1777804499905,59.29,78468.13,0.0,0.99963,0.0,0.07562]
[1777804500081,59.29,78468.13,0.0,0.99963,0.0,0.07562]
[1777804500177,59.29,78468.13,0.0,0.99963,0.0,0.07562]
[1777804507320,59.29,78468.2,0.0,0.99963,0.0,0.07562]
[1777804512235,59.29,78466.04,0.0,0.99963,0.0,0.07578]
[1777804512333,59.29,78466.04,0.0,0.99963,0.0,0.07578]
[1777804512784,59.29,78466.04,0.0,0.99963,0.0,0.07578]
[1777804512831,59.29,78466.04,0.0,0.99963,0.0,0.07578]
[1777804512334,59.29,78466.04,0.0,0.99963,0.0,0.07578]
[1777804517390,59.29,78465.82,0.0,0.99963,0.0,0.0758]
[1777804524440,59.29,78465.6,0.0,0.99963,0.0,0.07581]
[1777804529475,59.29,78465.54,0.0,0.99963,0.0,0.07582]
[1777804536524,59.29,78465.35,0.0,0.99963,0.0,0.07566]
[1777804540552,59.29,78459.51,0.0,0.99963,0.0,0.0761]
[1777804541554,59.29,78459.51,0.0,0.99963,0.0,0.0761]
[1777804541582,59.29,78459.51,0.0,0.99963,0.0,0.0761]
[1777804541656,59.29,78459.21,0.0,0.99963,0.0,0.07613]
[1777804542247,59.29,78459.21,0.0,0.99963,0.0,0.07613]
[1777804542340,59.29,78459.21,0.0,0.99963,0.0,0.07613]
[1777804547601,59.29,78459.01,0.0,0.99963,0.0,0.07614]
[1777804549980,59.29,78459.01,0.0,0.99963,0.0,0.07614]
[1777804550082,59.29,78459.01,0.0,0.99963,0.0,0.07614]
[1777804550403,59.29,78459.01,0.0,0.99963,0.0,0.07614]
[1777804550584,59.29,78459.01,0.0,0.99963,0.0,0.07614]
[1777804550667,59.29,78459.01,0.0,0.99963,0.0,0.07614]
[1777804559685,59.29,78458.94,0.0,0.99963,0.0,0.07615]
[1777804560023,59.29,78458.94,0.0,0.99963,0.0,0.07615]
[1777804560090,59.29,78458.94,0.0,0.99963,0.0,0.07615]
[1777804560672,59.29,78458.94,0.0,0.99963,0.0,0.07615]
[1777804560835,59.29,78458.94,0.0,0.99963,0.0,0.07615]
[1777804560837,59.29,78458.9,0.0,0.99963,0.0,0.07615]
[1777804566735,59.29,78457.29,0.0,0.99963,0.0,0.07627]
[1777804567458,59.29,78457.29,0.0,0.99963,0.0,0.07627]
[1777804567593,59.29,78457.29,0.0,0.99963,0.0,0.07627]
[1777804567873,59.29,78457.29,0.0,0.99963,0.0,0.07627]
[1777804567893,59.29,78457.29,0.0,0.99963,0.0,0.07627]
[1777804568084,59.29,78457.29,0.0,0.99963,0.0,0.07627]
[1777804573784,59.29,78457.89,0.0,0.99963,0.0,0.07623]
[1777804578819,59.29,78459.4,0.0,0.99963,0.0,0.07611]
[1777804591911,59.29,78459.12,0.0,0.99963,0.0,0.07596]
[1777804595196,59.29,78459.37,0.0,0.99963,0.0,0.07594]
[1777804595333,59.29,78459.37,0.0,0.99963,0.0,0.07594]
[1777804595741,59.29,78459.37,0.0,0.99963,0.0,0.07594]
[1777804595841,59.29,78459.37,0.0,0.99963,0.0,0.07594]
[1777804595912,59.29,78459.37,0.0,0.99963,0.0,0.07594]
[1777804600974,59.29,78458.9,0.0,0.99963,0.0,0.07598]
[1777804606492,59.29,78456.6,0.0,0.99963,0.0,0.07615]
[1777804606581,59.29,78456.6,0.0,0.99963,0.0,0.07615]
[1777804606590,59.29,78455.72,0.0,0.99963,0.0,0.07622]
[1777804607318,59.29,78455.72,0.0,0.99963,0.0,0.07622]
[1777804607330,59.29,78455.72,0.0,0.99963,0.0,0.07622]
[1777804607353,59.29,78453.04,0.0,0.99963,0.0,0.07642]
[1777804608022,59.29,78450.44,0.0,0.99963,0.0,0.07662]
[1777804613057,59.29,78450.57,0.0,0.99963,0.0,0.07661]
[1777804618503,59.29,78448.87,0.0,0.99963,0.0,0.07674]
[1777804618581,59.29,78448.87,0.0,0.99963,0.0,0.07674]
[1777804618681,59.29,78448.91,0.0,0.99963,0.0,0.07674]
[1777804618964,59.29,78448.91,0.0,0.99963,0.0,0.07674]
[1777804619086,59.29,78448.91,0.0,0.99963,0.0,0.07674]
[1777804627155,59.29,78449.15,0.0,0.99963,0.0,0.07672]
[1777804631264,59.29,78450.72,0.0,0.99963,0.0,0.0766]
[1777804631332,59.29,78450.72,0.0,0.99963,0.0,0.0766]
[1777804631764,59.29,78450.72,0.0,0.99963,0.0,0.0766]
[1777804631839,59.29,78450.72,0.0,0.99963,0.0,0.0766]
[1777804631865,59.29,78450.47,0.0,0.99963,0.0,0.07662]
[1777804638233,59.29,78450.25,0.0,0.99963,0.0,0.07664]
[1777804643269,59.29,78450.55,0.0,0.99963,0.0,0.07661]
[1777804648304,59.29,78450.62,0.0,0.99963,0.0,0.07661]
[1777804653340,59.29,78450.62,0.0,0.99963,0.0,0.07644]
[1777804659382,59.29,78450.9,0.0,0.99963,0.0,0.07641]
[1777804664417,59.29,78450.37,0.0,0.99963,0.0,0.07645]
[1777804668656,59.29,78449.83,0.0,0.99963,0.0,0.0765]
[1777804668836,59.29,78449.83,0.0,0.99963,0.0,0.0765]
[1777804668892,59.29,78449.83,0.0,0.99963,0.0,0.0765]
[1777804669235,59.29,78449.83,0.0,0.99963,0.0,0.0765]
[1777804669335,59.29,78449.83,0.0,0.99963,0.0,0.0765]
[1777804674488,59.29,78449.86,0.0,0.99963,0.0,0.07649]
[1777804679523,59.29,78448.16,0.0,0.99963,0.0,0.07662]
[1777804684558,59.29,78448.59,0.0,0.99963,0.0,0.07659]
[1777804687866,59.29,78448.59,0.0,0.99963,0.0,0.07659]
[1777804687883,59.29,78448.59,0.0,0.99963,0.0,0.07659]
[1777804688084,59.29,78448.59,0.0,0.99963,0.0,0.07659]
[1777804688517,59.29,78448.59,0.0,0.99963,0.0,0.07659]
[1777804688580,59.29,78448.59,0.0,0.99963,0.0,0.07659]
[1777804690600,59.29,78448.63,0.0,0.99963,0.0,0.07659]
[1777804699663,59.29,78448.8,0.0,0.99963,0.0,0.07657]
[1777804705705,59.29,78448.76,0.0,0.99963,0.0,0.07658]
[1777804707615,59.29,78448.93,0.0,0.99963,0.0,0.07656]
[1777804707834,59.29,78448.93,0.0,0.99963,0.0,0.07656]
[1777804707895,59.29,78450.65,0.0,0.99963,0.0,0.07643]
[1777804708355,59.29,78450.65,0.0,0.99963,0.0,0.07643]
[1777804708587,59.29,78450.65,0.0,0.99963,0.0,0.07643]
[1777804710740,59.29,78444.37,0.0,0.99962,0.0,0.07691]
[1777804717789,59.29,78445.16,0.0,0.99963,0.0,0.07668]
[1777804729874,59.29,78445.09,0.0,0.99963,0.0,0.07668]
[1777804731872,59.29,78445.12,0.0,0.99963,0.0,0.07668]
[1777804731964,59.29,78445.12,0.0,0.99963,0.0,0.07668]
[1777804732088,59.29,78445.12,0.0,0.99963,0.0,0.07668]
[1777804732560,59.29,78445.12,0.0,0.99963,0.0,0.07668]
[1777804732580,59.29,78445.12,0.0,0.99963,0.0,0.07668]
[1777804732896,59.29,78445.68,0.0,0.99963,0.0,0.07664]
[1777804741959,59.29,78445.84,0.0,0.99963,0.0,0.07663]
[1777804755050,59.29,78445.25,0.0,0.99963,0.0,0.07667]
[1777804760085,59.29,78444.68,0.0,0.99963,0.0,0.07672]
[1777804764256,59.29,78444.72,0.0,0.99963,0.0,0.07671]
[1777804764329,59.29,78444.72,0.0,0.99963,0.0,0.07671]
[1777804764429,59.29,78445.21,0.0,0.99963,0.0,0.07668]
[1777804765128,59.29,78445.21,0.0,0.99963,0.0,0.07668]
[1777804765334,59.29,78445.21,0.0,0.99963,0.0,0.07668]
[1777804771162,59.29,78445.37,0.0,0.99963,0.0,0.07649]
[1777804772820,59.29,78445.37,0.0,0.99963,0.0,0.07649]
[1777804772829,59.29,78445.37,0.0,0.99963,0.0,0.07649]
[1777804772859,59.29,78445.37,0.0,0.99963,0.0,0.07649]
[1777804773592,59.29,78445.37,0.0,0.99963,0.0,0.07649]
[1777804773835,59.29,78445.37,0.0,0.99963,0.0,0.07649]
[1777804780007,59.29,78445.5,0.0,0.99963,0.0,0.07648]
[1777804780086,59.29,78445.5,0.0,0.99963,0.0,0.07648]
[1777804783248,59.29,78445.15,0.0,0.99963,0.0,0.07651]
[1777804783325,59.29,78445.15,0.0,0.99963,0.0,0.07651]
[1777804783404,59.29,78445.22,0.0,0.99963,0.0,0.0765]
[1777804786606,59.29,78445.65,0.0,0.99963,0.0,0.07647]
[1777804786836,59.29,78445.65,0.0,0.99963,0.0,0.07647]
[1777804789288,59.29,78447.84,0.0,0.99963,0.0,0.0763]
[1777804797343,59.29,78448.65,0.0,0.99963,0.0,0.07624]
[1777804807413,59.29,78448.48,0.0,0.99963,0.0,0.07625]
[1777804819500,59.29,78448.46,0.0,0.99963,0.0,0.07626]
[1777804824535,59.29,78448.46,0.0,0.99963,0.0,0.07626]
[1777804829570,59.29,78448.0,0.0,0.99963,0.0,0.07629]
[1777804834605,59.29,78449.41,0.0,0.99963,0.0,0.07601]
[1777804839639,59.29,78449.39,0.0,0.99963,0.0,0.07601]
[1777804845682,59.29,78449.07,0.0,0.99963,0.0,0.07604]
[1777804850717,59.29,78448.8,0.0,0.99963,0.0,0.07606]
[1777804856759,59.29,78449.16,0.0,0.99963,0.0,0.07603]
[1777804859282,59.29,78449.75,0.0,0.99963,0.0,0.07599]
[1777804859329,59.29,78449.75,0.0,0.99963,0.0,0.07599]
[1777804859780,59.29,78450.17,0.0,0.99963,0.0,0.07596]
[1777804860322,59.29,78450.17,0.0,0.99963,0.0,0.07596]
[1777804860585,59.29,78450.17,0.0,0.99963,0.0,0.07596]
[1777804866832,59.29,78450.25,0.0,0.99963,0.0,0.07595]
[1777804869629,59.29,78449.97,0.0,0.99963,0.0,0.07597]
[1777804869831,59.29,78449.97,0.0,0.99963,0.0,0.07597]
[1777804869851,59.29,78449.97,0.0,0.99963,0.0,0.07597]
[1777804870515,59.29,78449.97,0.0,0.99963,0.0,0.07597]
[1777804870590,59.29,78449.97,0.0,0.99963,0.0,0.07597]
[1777804879923,59.29,78450.32,0.0,0.99963,0.0,0.07594]
[1777804889993,59.29,78450.32,0.0,0.99963,0.0,0.07594]
[1777804899056,59.29,78450.35,0.0,0.99963,0.0,0.07577]
[1777804904091,59.29,78450.69,0.0,0.99963,0.0,0.07575]
[1777804909126,59.29,78450.77,0.0,0.99963,0.0,0.07574]
[1777804919196,59.29,78450.34,0.0,0.99963,0.0,0.07577]
[1777804924231,59.29,78450.36,0.0,0.99963,0.0,0.07577]
[1777804931280,59.29,78450.47,0.0,0.99963,0.0,0.07576]
[1777804936314,59.29,78450.29,0.0,0.99963,0.0,0.07578]
[1777804941350,59.29,78450.05,0.0,0.99963,0.0,0.07579]
[1777804947392,59.29,78450.22,0.0,0.99963,0.0,0.07578]
[1777804955448,59.29,78450.25,0.0,0.99963,0.0,0.07561]
[1777804961489,59.29,78450.42,0.0,0.99963,0.0,0.0756]
[1777804964844,59.29,78450.82,0.0,0.99963,0.0,0.07556]
[1777804965081,59.29,78450.82,0.0,0.99963,0.0,0.07556]
[1777804965132,59.29,78452.32,0.0,0.99963,0.0,0.07545]
[1777804965518,59.29,78460.63,0.0,0.99964,0.0,0.07483]
[1777804966431,59.29,78460.63,0.0,0.99964,0.0,0.07483]
[1777804966584,59.29,78460.63,0.0,0.99964,0.0,0.07483]
[1777804966589,59.29,78463.62,0.0,0.99964,0.0,0.07461]
[1777804972568,59.29,78465.11,0.0,0.99964,0.0,0.0745]
[1777804978612,59.29,78464.94,0.0,0.99964,0.0,0.07451]
[1777804981633,59.29,78457.58,0.0,0.99963,0.0,0.07506]
[1777804982639,59.29,78455.28,0.0,0.99963,0.0,0.07523]
[1777804983605,59.29,78455.28,0.0,0.99963,0.0,0.07523]
[1777804983828,59.29,78455.28,0.0,0.99963,0.0,0.07523]
[1777804983845,59.29,78455.03,0.0,0.99963,0.0,0.07525]
[1777804985343,59.29,78454.96,0.0,0.99963,0.0,0.07525]
[1777804985585,59.29,78454.96,0.0,0.99963,0.0,0.07525]
[1777804990696,59.29,78453.99,0.0,0.99963,0.0,0.07533]
[1777804995730,59.29,78453.07,0.0,0.99963,0.0,0.0754]
[1777804997824,59.29,78451.96,0.0,0.99963,0.0,0.07548]
[1777804998085,59.29,78451.96,0.0,0.99963,0.0,0.07548]
[1777804998125,59.29,78450.93,0.0,0.99963,0.0,0.07556]
[1777804999577,59.29,78452.05,0.0,0.99963,0.0,0.07547]
[1777804999834,59.29,78452.05,0.0,0.99963,0.0,0.07547]
[1777805007815,59.29,78450.83,0.0,0.99963,0.0,0.07556]
[1777805011843,59.29,78447.5,0.0,0.99963,0.0,0.07564]
[1777805012604,59.29,78447.5,0.0,0.99963,0.0,0.07564]
[1777805012828,59.29,78447.5,0.0,0.99963,0.0,0.07564]
[1777805012849,59.29,78446.57,0.0,0.99963,0.0,0.07571]
[1777805013962,59.29,78446.57,0.0,0.99963,0.0,0.07571]
[1777805014097,59.29,78446.57,0.0,0.99963,0.0,0.07571]
[1777805020906,59.29,78445.73,0.0,0.99963,0.0,0.07578]
[1777805029969,59.29,78445.59,0.0,0.99963,0.0,0.07579]
[1777805030644,59.29,78445.59,0.0,0.99963,0.0,0.07579]
[1777805030826,59.29,78445.59,0.0,0.99963,0.0,0.07579]
[1777805030918,59.29,78445.59,0.0,0.99963,0.0,0.07579]
[1777805032295,59.29,78445.59,0.0,0.99963,0.0,0.07579]
[1777805032331,59.29,78445.59,0.0,0.99963,0.0,0.07579]
[1777805036967,59.29,78445.66,0.0,0.99963,0.0,0.07578]
[1777805037077,59.29,78445.66,0.0,0.99963,0.0,0.07578]
[1777805039575,59.29,78446.45,0.0,0.99963,0.0,0.07572]
[1777805039676,59.29,78446.45,0.0,0.99963,0.0,0.07572]
[1777805046081,59.29,78446.02,0.0,0.99963,0.0,0.07576]
[1777805048881,59.29,78446.02,0.0,0.99963,0.0,0.07576]
[1777805049083,59.29,78446.02,0.0,0.99963,0.0,0.07576]
[1777805057158,59.29,78445.9,0.0,0.99963,0.0,0.07577]
[1777805058961,59.29,78445.82,0.0,0.99963,0.0,0.07577]
[1777805059086,59.29,78445.82,0.0,0.99963,0.0,0.07577]
[1777805065551,59.29,78445.82,0.0,0.99963,0.0,0.07577]
[1777805065580,59.29,78445.82,0.0,0.99963,0.0,0.07577]
[1777805068235,59.29,78445.9,0.0,0.99963,0.0,0.07577]
[1777805069579,59.29,78445.98,0.0,0.99963,0.0,0.07576]
[1777805069680,59.29,78445.98,0.0,0.99963,0.0,0.07576]
[1777805070711,59.29,78445.98,0.0,0.99963,0.0,0.07576]
[1777805070836,59.29,78445.98,0.0,0.99963,0.0,0.07576]
[1777805085354,59.29,78445.91,0.0,0.99963,0.0,0.07559]
[1777805094418,59.29,78446.12,0.0,0.99963,0.0,0.07558]
[1777805105494,59.29,78446.09,0.0,0.99963,0.0,0.07558]
[1777805113551,59.29,78445.8,0.0,0.99963,0.0,0.0756]
[1777805127649,59.29,78445.98,0.0,0.99963,0.0,0.07559]
[1777805137719,59.29,78445.98,0.0,0.99963,0.0,0.07542]
[1777805141037,59.29,78445.8,0.0,0.99963,0.0,0.07543]
[1777805141080,59.29,78445.8,0.0,0.99963,0.0,0.07543]
[1777805141304,59.29,78445.87,0.0,0.99963,0.0,0.07543]
[1777805142676,59.29,78445.87,0.0,0.99963,0.0,0.07543]
[1777805142830,59.29,78445.87,0.0,0.99963,0.0,0.07543]
[1777805151818,59.29,78445.84,0.0,0.99963,0.0,0.07543]
[1777805156667,59.29,78445.76,0.0,0.99963,0.0,0.07543]
[1777805156830,59.29,78445.76,0.0,0.99963,0.0,0.07543]
[1777805157582,59.29,78445.21,0.0,0.99963,0.0,0.07548]
[1777805157860,59.29,78444.91,0.0,0.99963,0.0,0.0755]
[1777805160881,59.29,78441.51,0.0,0.99963,0.0,0.07576]
[1777805161888,59.29,78433.33,0.0,0.99963,0.0,0.07638]
[1777805162926,59.29,78433.33,0.0,0.99963,0.0,0.07638]
[1777805163076,59.29,78433.33,0.0,0.99963,0.0,0.07638]
[1777805168937,59.29,78431.5,0.0,0.99963,0.0,0.07651]
[1777805172965,59.29,78426.63,0.0,0.99962,0.0,0.07689]
[1777805174016,59.29,78426.63,0.0,0.99962,0.0,0.07689]
[1777805174080,59.29,78426.63,0.0,0.99962,0.0,0.07689]
[1777805176175,59.29,78423.29,0.0,0.99962,0.0,0.07714]
[1777805176329,59.29,78423.29,0.0,0.99962,0.0,0.07714]
[1777805176429,59.29,78423.18,0.0,0.99962,0.0,0.07715]
[1777805183035,59.29,78416.68,0.0,0.99962,0.0,0.07765]
[1777805185581,59.29,78414.08,0.0,0.99962,0.0,0.07785]
[1777805185833,59.29,78414.08,0.0,0.99962,0.0,0.07785]
[1777805191091,59.29,78414.1,0.0,0.99962,0.0,0.07768]
[1777805196315,59.29,78414.51,0.0,0.99962,0.0,0.07765]
[1777805196329,59.29,78414.51,0.0,0.99962,0.0,0.07765]
[1777805198329,59.29,78414.51,0.0,0.99962,0.0,0.07765]
[1777805198402,59.29,78414.51,0.0,0.99962,0.0,0.07765]
[1777805198579,59.29,78414.51,0.0,0.99962,0.0,0.07765]
[1777805204182,59.29,78412.93,0.0,0.99962,0.0,0.07777]
[1777805204653,59.29,78412.93,0.0,0.99962,0.0,0.07777]
[1777805204831,59.29,78412.93,0.0,0.99962,0.0,0.07777]
[1777805215259,59.29,78412.72,0.0,0.99962,0.0,0.07778]
[1777805217451,59.29,78412.07,0.0,0.99962,0.0,0.07783]
[1777805217584,59.29,78411.48,0.0,0.99962,0.0,0.07788]
[1777805219402,59.29,78409.96,0.0,0.99962,0.0,0.078]
[1777805219429,59.29,78408.76,0.0,0.99962,0.0,0.07809]
[1777805219585,59.29,78408.76,0.0,0.99962,0.0,0.07809]
[1777805223049,59.29,78408.39,0.0,0.99962,0.0,0.07812]
[1777805223083,59.29,78408.39,0.0,0.99962,0.0,0.07812]
[1777805224322,59.29,78412.04,0.0,0.99962,0.0,0.07784]
[1777805230365,59.29,78413.05,0.0,0.99962,0.0,0.07776]
[1777805235400,59.29,78412.87,0.0,0.99962,0.0,0.07777]
[1777805240435,59.29,78413.55,0.0,0.99962,0.0,0.07772]
[1777805241299,59.29,78413.55,0.0,0.99962,0.0,0.07772]
[1777805241328,59.29,78413.55,0.0,0.99962,0.0,0.07772]
[1777805242958,59.29,78413.58,0.0,0.99962,0.0,0.07772]
[1777805243087,59.29,78413.58,0.0,0.99962,0.0,0.07772]
[1777805243118,59.29,78413.58,0.0,0.99962,0.0,0.07772]
[1777805247484,59.29,78417.01,0.0,0.99962,0.0,0.07745]
[1777805253526,59.29,78416.92,0.0,0.99962,0.0,0.07729]
[1777805259567,59.29,78417.1,0.0,0.99962,0.0,0.07727]
[1777805264905,59.29,78415.82,0.0,0.99962,0.0,0.07737]
[1777805265079,59.29,78415.82,0.0,0.99962,0.0,0.07737]
[1777805272660,59.29,78415.83,0.0,0.99962,0.0,0.07737]
[1777805277695,59.29,78415.69,0.0,0.99962,0.0,0.07738]
[1777805283393,59.29,78415.84,0.0,0.99962,0.0,0.07737]
[1777805283586,59.29,78415.84,0.0,0.99962,0.0,0.07737]
[1777805285354,59.29,78415.88,0.0,0.99962,0.0,0.07737]
[1777805285588,59.29,78415.88,0.0,0.99962,0.0,0.07737]
[1777805285385,59.29,78415.79,0.0,0.99962,0.0,0.07737]
[1777805294814,59.29,78415.79,0.0,0.99962,0.0,0.07737]
[1777805299849,59.29,78415.87,0.0,0.99962,0.0,0.07737]
[1777805304853,59.29,78415.79,0.0,0.99962,0.0,0.07737]
[1777805305078,59.29,78415.79,0.0,0.99962,0.0,0.07737]
[1777805311934,59.29,78415.79,0.0,0.99962,0.0,0.0772]
[1777805316968,59.29,78415.76,0.0,0.99962,0.0,0.0772]
[1777805324018,59.29,78414.59,0.0,0.99962,0.0,0.07729]
[1777805324723,59.29,78414.59,0.0,0.99962,0.0,0.07729]
[1777805324833,59.29,78414.59,0.0,0.99962,0.0,0.07729]
[1777805326938,59.29,78415.51,0.0,0.99962,0.0,0.07722]
[1777805327087,59.29,78415.51,0.0,0.99962,0.0,0.07722]
[1777805327178,59.29,78415.51,0.0,0.99962,0.0,0.07722]
[1777805337128,59.29,78415.61,0.0,0.99962,0.0,0.07721]
[1777805345166,59.29,78415.61,0.0,0.99962,0.0,0.07721]
[1777805348131,59.29,78415.61,0.0,0.99962,0.0,0.07721]
[1777805348330,59.29,78415.61,0.0,0.99962,0.0,0.07721]
[1777805348426,59.29,78411.43,0.0,0.99962,0.0,0.07753]
[1777805355235,59.29,78410.56,0.0,0.99962,0.0,0.0776]
[1777805360272,59.29,78410.63,0.0,0.99962,0.0,0.0776]
[1777805365307,59.29,78410.31,0.0,0.99962,0.0,0.07762]
[1777805372356,59.29,78414.46,0.0,0.99962,0.0,0.07713]
[1777805373188,59.29,78414.46,0.0,0.99962,0.0,0.07713]
[1777805373329,59.29,78414.46,0.0,0.99962,0.0,0.07713]
[1777805375645,59.29,78416.3,0.0,0.99962,0.0,0.07699]
[1777805375705,59.29,78416.27,0.0,0.99962,0.0,0.07699]
[1777805375835,59.29,78416.27,0.0,0.99962,0.0,0.07699]
[1777805380598,59.29,78416.65,0.0,0.99962,0.0,0.07696]
[1777805380699,59.29,78411.95,0.0,0.99962,0.0,0.07732]
[1777805380831,59.29,78411.95,0.0,0.99962,0.0,0.07732]
[1777805381419,59.29,78409.16,0.0,0.99962,0.0,0.07754]
[1777805386454,59.29,78409.51,0.0,0.99962,0.0,0.07751]
[1777805391489,59.29,78409.54,0.0,0.99962,0.0,0.07751]
[1777805401559,59.29,78409.55,0.0,0.99962,0.0,0.07751]
[1777805406594,59.29,78409.48,0.0,0.99962,0.0,0.07751]
[1777805411629,59.29,78409.3,0.0,0.99962,0.0,0.07752]
[1777805416664,59.29,78409.07,0.0,0.99962,0.0,0.07754]
[1777805426735,59.29,78409.16,0.0,0.99962,0.0,0.07754]
[1777805431770,59.29,78409.23,0.0,0.99962,0.0,0.07736]
[1777805435378,59.29,78408.47,0.0,0.99962,0.0,0.07741]
[1777805435583,59.29,78408.47,0.0,0.99962,0.0,0.07741]
[1777805438049,59.29,78406.28,0.0,0.99962,0.0,0.07758]
[1777805438082,59.29,78406.28,0.0,0.99962,0.0,0.07758]
[1777805438116,59.29,78408.03,0.0,0.99962,0.0,0.07745]
[1777805445867,59.29,78408.04,0.0,0.99962,0.0,0.07745]
[1777805446890,59.29,78408.04,0.0,0.99962,0.0,0.07745]
[1777805447074,59.29,78408.04,0.0,0.99962,0.0,0.07745]
[1777805449588,59.29,78408.75,0.0,0.99962,0.0,0.07739]
[1777805452211,59.29,78408.72,0.0,0.99962,0.0,0.0774]
[1777805452326,59.29,78408.72,0.0,0.99962,0.0,0.0774]
[1777805452423,59.29,78408.46,0.0,0.99962,0.0,0.07742]
[1777805465007,59.29,78408.89,0.0,0.99962,0.0,0.07738]
[1777805469582,59.29,78408.33,0.0,0.99962,0.0,0.07743]
[1777805475073,59.29,78409.08,0.0,0.99962,0.0,0.07737]
[1777805479528,59.29,78411.33,0.0,0.99962,0.0,0.07719]
[1777805479584,59.29,78411.33,0.0,0.99962,0.0,0.07719]
[1777805479629,59.29,78411.26,0.0,0.99962,0.0,0.0772]
[1777805479833,59.29,78411.26,0.0,0.99962,0.0,0.0772]
[1777805480076,59.29,78411.26,0.0,0.99962,0.0,0.0772]
[1777805485535,59.29,78411.26,0.0,0.99962,0.0,0.0772]
[1777805491186,59.29,78415.39,0.0,0.99962,0.0,0.07671]
[1777805492755,59.29,78415.39,0.0,0.99962,0.0,0.07671]
[1777805492837,59.29,78415.31,0.0,0.99962,0.0,0.07672]
[1777805493549,59.29,78415.31,0.0,0.99962,0.0,0.07672]
[1777805493584,59.29,78415.31,0.0,0.99962,0.0,0.07672]
[1777805493597,59.29,78415.31,0.0,0.99962,0.0,0.07672]
[1777805499242,59.29,78417.19,0.0,0.99963,0.0,0.07657]
[1777805504277,59.29,78419.04,0.0,0.99963,0.0,0.07643]
[1777805509189,59.29,78419.14,0.0,0.99963,0.0,0.07642]
[1777805509332,59.29,78419.14,0.0,0.99963,0.0,0.07642]
[1777805509585,59.29,78419.14,0.0,0.99963,0.0,0.07642]
[1777805509831,59.29,78419.14,0.0,0.99963,0.0,0.07642]
[1777805509678,59.29,78419.25,0.0,0.99963,0.0,0.07641]
[1777805515356,59.29,78419.14,0.0,0.99963,0.0,0.07642]
[1777805517167,59.29,78419.1,0.0,0.99963,0.0,0.07643]
[1777805517334,59.29,78419.1,0.0,0.99963,0.0,0.07643]
[1777805517606,59.29,78419.1,0.0,0.99963,0.0,0.07643]
[1777805517847,59.29,78419.1,0.0,0.99963,0.0,0.07643]
[1777805517683,59.29,78419.1,0.0,0.99963,0.0,0.07643]
[1777805526433,59.29,78418.64,0.0,0.99963,0.0,0.07646]
[1777805531468,59.29,78418.67,0.0,0.99963,0.0,0.07646]
[1777805534006,59.29,78418.67,0.0,0.99963,0.0,0.07646]
[1777805534082,59.29,78418.67,0.0,0.99963,0.0,0.07646]
[1777805534460,59.29,78418.67,0.0,0.99963,0.0,0.07646]
[1777805534577,59.29,78418.67,0.0,0.99963,0.0,0.07646]
[1777805534678,59.29,78418.67,0.0,0.99963,0.0,0.07646]
[1777805540530,59.29,78418.67,0.0,0.99963,0.0,0.07646]
[1777805552617,59.29,78418.63,0.0,0.99963,0.0,0.07629]
[1777805562690,59.29,78418.63,0.0,0.99963,0.0,0.07629]
[1777805567724,59.29,78418.31,0.0,0.99963,0.0,0.07631]
[1777805580818,59.29,78418.38,0.0,0.99963,0.0,0.07631]
[1777805585854,59.29,78418.17,0.0,0.99963,0.0,0.07632]
[1777805590890,59.29,78420.34,0.0,0.99963,0.0,0.07616]
[1777805593365,59.29,78420.11,0.0,0.99963,0.0,0.07618]
[1777805593585,59.29,78420.11,0.0,0.99963,0.0,0.07618]
[1777805593873,59.29,78420.11,0.0,0.99963,0.0,0.07618]
[1777805593911,59.29,78420.14,0.0,0.99963,0.0,0.07617]
[1777805594090,59.29,78420.14,0.0,0.99963,0.0,0.07617]
[1777805602976,59.29,78420.11,0.0,0.99963,0.0,0.07618]
[1777805608205,59.29,78419.89,0.0,0.99963,0.0,0.07619]
[1777805608336,59.29,78419.89,0.0,0.99963,0.0,0.07619]
[1777805608912,59.29,78419.89,0.0,0.99963,0.0,0.07619]
[1777805608428,59.29,78419.89,0.0,0.99963,0.0,0.07619]
[1777805609079,59.29,78419.89,0.0,0.99963,0.0,0.07619]
[1777805616067,59.29,78419.52,0.0,0.99963,0.0,0.07605]
[1777805619138,59.29,78419.62,0.0,0.99963,0.0,0.07604]
[1777805619332,59.29,78419.62,0.0,0.99963,0.0,0.07604]
[1777805619708,59.29,78419.62,0.0,0.99963,0.0,0.07604]
[1777805619835,59.29,78419.62,0.0,0.99963,0.0,0.07604]
[1777805619934,59.29,78420.11,0.0,0.99963,0.0,0.076]
[1777805627144,59.29,78419.85,0.0,0.99963,0.0,0.07602]
[1777805633943,59.29,78420.0,0.0,0.99963,0.0,0.07601]
[1777805643256,59.29,78419.78,0.0,0.99963,0.0,0.07603]
[1777805648294,59.29,78419.42,0.0,0.99963,0.0,0.07606]
[1777805653329,59.29,78419.62,0.0,0.99963,0.0,0.07604]
[1777805658364,59.29,78419.33,0.0,0.99963,0.0,0.07606]
[1777805663399,59.29,78420.33,0.0,0.99963,0.0,0.07599]
[1777805664406,59.29,78416.39,0.0,0.99963,0.0,0.07629]
[1777805665439,59.29,78416.39,0.0,0.99963,0.0,0.07629]
[1777805665587,59.29,78416.39,0.0,0.99963,0.0,0.07629]
[1777805666018,59.29,78416.39,0.0,0.99963,0.0,0.07629]
[1777805665647,59.29,78414.68,0.0,0.99963,0.0,0.07642]
[1777805666080,59.29,78414.68,0.0,0.99963,0.0,0.07642]
[1777805672462,59.29,78416.03,0.0,0.99963,0.0,0.07614]
[1777805673516,59.29,78416.03,0.0,0.99963,0.0,0.07614]
[1777805673580,59.29,78416.03,0.0,0.99963,0.0,0.07614]
[1777805673617,59.29,78418.32,0.0,0.99963,0.0,0.07597]
[1777805674631,59.29,78418.32,0.0,0.99963,0.0,0.07597]
[1777805674834,59.29,78418.32,0.0,0.99963,0.0,0.07597]
[1777805681843,59.29,78418.71,0.0,0.99963,0.0,0.07594]
[1777805681934,59.29,78419.93,0.0,0.99963,0.0,0.07585]
[1777805682082,59.29,78419.93,0.0,0.99963,0.0,0.07585]
[1777805682359,59.29,78419.93,0.0,0.99963,0.0,0.07585]
[1777805682579,59.29,78419.93,0.0,0.99963,0.0,0.07585]
[1777805688574,59.29,78419.73,0.0,0.99963,0.0,0.07586]
[1777805694616,59.29,78420.0,0.0,0.99963,0.0,0.07584]
[1777805699651,59.29,78419.77,0.0,0.99963,0.0,0.07586]
[1777805706700,59.29,78419.97,0.0,0.99963,0.0,0.07584]
[1777805711735,59.29,78419.64,0.0,0.99963,0.0,0.07587]
[1777805712251,59.29,78419.64,0.0,0.99963,0.0,0.07587]
[1777805712332,59.29,78419.64,0.0,0.99963,0.0,0.07587]
[1777805712738,59.29,78419.64,0.0,0.99963,0.0,0.07587]
[1777805712829,59.29,78419.64,0.0,0.99963,0.0,0.07587]
[1777805712840,59.29,78419.74,0.0,0.99963,0.0,0.07586]
[1777805722812,59.29,78419.41,0.0,0.99963,0.0,0.07589]
[1777805726840,59.29,78415.37,0.0,0.99963,0.0,0.07619]
[1777805727693,59.29,78415.37,0.0,0.99963,0.0,0.07619]
[1777805727844,59.29,78415.37,0.0,0.99963,0.0,0.07619]
[1777805727847,59.29,78414.99,0.0,0.99963,0.0,0.07622]
[1777805728230,59.29,78414.99,0.0,0.99963,0.0,0.07622]
[1777805728330,59.29,78414.99,0.0,0.99963,0.0,0.07622]
[1777805733889,59.29,78415.27,0.0,0.99963,0.0,0.07603]
[1777805740939,59.29,78415.44,0.0,0.99963,0.0,0.07602]
[1777805745973,59.29,78415.44,0.0,0.99963,0.0,0.07602]
[1777805751010,59.29,78415.82,0.0,0.99963,0.0,0.07599]
[1777805756045,59.29,78415.47,0.0,0.99963,0.0,0.07601]
[1777805763094,59.29,78415.29,0.0,0.99963,0.0,0.07603]
[1777805770307,59.29,78414.64,0.0,0.99963,0.0,0.07608]
[1777805770333,59.29,78414.64,0.0,0.99963,0.0,0.07608]
[1777805770986,59.29,78414.64,0.0,0.99963,0.0,0.07608]
[1777805771079,59.29,78414.64,0.0,0.99963,0.0,0.07608]
[1777805771036,59.29,78414.75,0.0,0.99963,0.0,0.07607]
[1777805776185,59.29,78414.63,0.0,0.99963,0.0,0.07608]
[1777805782350,59.29,78413.86,0.0,0.99963,0.0,0.07614]
[1777805788269,59.29,78413.82,0.0,0.99963,0.0,0.07614]
[1777805791143,59.29,78413.79,0.0,0.99963,0.0,0.07614]
[1777805791330,59.29,78413.72,0.0,0.99963,0.0,0.07615]
[1777805791576,59.29,78413.72,0.0,0.99963,0.0,0.07615]
[1777805791832,59.29,78413.72,0.0,0.99963,0.0,0.07615]
[1777805791244,59.29,78413.72,0.0,0.99963,0.0,0.07597]
[1777805800560,59.29,78413.72,0.0,0.99963,0.0,0.07597]
[1777805800579,59.29,78413.72,0.0,0.99963,0.0,0.07597]
[1777805800640,59.29,78413.58,0.0,0.99963,0.0,0.07598]
[1777805801553,59.29,78413.58,0.0,0.99963,0.0,0.07598]
[1777805801580,59.29,78413.58,0.0,0.99963,0.0,0.07598]
[1777805803576,59.29,78412.8,0.0,0.99963,0.0,0.07604]
[1777805803586,59.29,78412.77,0.0,0.99963,0.0,0.07605]
[1777805814527,59.29,78412.77,0.0,0.99963,0.0,0.07605]
[1777805814580,59.29,78412.77,0.0,0.99963,0.0,0.07605]
[1777805814877,59.29,78412.77,0.0,0.99963,0.0,0.07605]
[1777805815092,59.29,78412.77,0.0,0.99963,0.0,0.07605]
[1777805815104,59.29,78412.77,0.0,0.99963,0.0,0.07605]
[1777805822510,59.29,78410.96,0.0,0.99963,0.0,0.07618]
[1777805827544,59.29,78410.96,0.0,0.99963,0.0,0.07618]
[1777805834478,59.29,78410.92,0.0,0.99963,0.0,0.07619]
[1777805834577,59.29,78410.92,0.0,0.99963,0.0,0.07619]
[1777805835088,59.29,78410.92,0.0,0.99963,0.0,0.07619]
[1777805835132,59.29,78410.92,0.0,0.99963,0.0,0.07619]
[1777805835329,59.29,78410.92,0.0,0.99963,0.0,0.07619]
[1777805840636,59.29,78409.69,0.0,0.99963,0.0,0.07628]
[1777805841643,59.29,78406.79,0.0,0.99963,0.0,0.0765]
[1777805842866,59.29,78406.79,0.0,0.99963,0.0,0.0765]
[1777805843078,59.29,78406.79,0.0,0.99963,0.0,0.0765]
[1777805843149,59.29,78406.87,0.0,0.99963,0.0,0.0765]
[1777805843586,59.29,78406.87,0.0,0.99963,0.0,0.0765]
[1777805843835,59.29,78406.87,0.0,0.99963,0.0,0.0765]
[1777805849698,59.29,78406.03,0.0,0.99962,0.0,0.07656]
[1777805856748,59.29,78405.99,0.0,0.99963,0.0,0.07639]
[1777805861552,59.29,78406.41,0.0,0.99963,0.0,0.07636]
[1777805861581,59.29,78406.41,0.0,0.99963,0.0,0.07636]
[1777805861795,59.29,78406.41,0.0,0.99963,0.0,0.07636]
[1777805861832,59.29,78406.41,0.0,0.99963,0.0,0.07636]
[1777805861889,59.29,78406.41,0.0,0.99963,0.0,0.07636]
[1777805867825,59.29,78406.38,0.0,0.99963,0.0,0.07636]
[1777805872860,59.29,78406.42,0.0,0.99963,0.0,0.07636]
[1777805876873,59.29,78406.42,0.0,0.99963,0.0,0.07636]
[1777805877061,59.29,78406.42,0.0,0.99963,0.0,0.07636]
[1777805877086,59.29,78406.42,0.0,0.99963,0.0,0.07636]
[1777805877103,59.29,78406.44,0.0,0.99963,0.0,0.07636]
[1777805878902,59.29,78408.57,0.0,0.99963,0.0,0.07619]
[1777805883938,59.29,78408.78,0.0,0.99963,0.0,0.07618]
[1777805888973,59.29,78408.78,0.0,0.99963,0.0,0.07618]
[1777805896022,59.29,78408.58,0.0,0.99963,0.0,0.07619]
[1777805898441,59.29,78408.58,0.0,0.99963,0.0,0.07619]
[1777805898579,59.29,78408.58,0.0,0.99963,0.0,0.07619]
[1777805898649,59.29,78408.58,0.0,0.99963,0.0,0.07619]
[1777805899393,59.29,78408.58,0.0,0.99963,0.0,0.07619]
[1777805899586,59.29,78408.58,0.0,0.99963,0.0,0.07619]
[1777805906755,59.29,78408.03,0.0,0.99963,0.0,0.07623]
[1777805906834,59.29,78408.03,0.0,0.99963,0.0,0.07623]
[1777805913141,59.29,78408.25,0.0,0.99963,0.0,0.07605]
[1777805920190,59.29,78408.14,0.0,0.99963,0.0,0.07605]
[1777805927239,59.29,78408.04,0.0,0.99963,0.0,0.07606]
[1777805928834,59.29,78407.88,0.0,0.99963,0.0,0.07607]
[1777805929085,59.29,78407.88,0.0,0.99963,0.0,0.07607]
[1777805929253,59.29,78407.71,0.0,0.99963,0.0,0.07609]
[1777805929975,59.29,78407.71,0.0,0.99963,0.0,0.07609]
[1777805930086,59.29,78407.71,0.0,0.99963,0.0,0.07609]
[1777805936302,59.29,78407.79,0.0,0.99963,0.0,0.07608]
[1777805942344,59.29,78408.1,0.0,0.99963,0.0,0.07606]
[1777805947325,59.29,78408.1,0.0,0.99963,0.0,0.07606]
[1777805947585,59.29,78408.1,0.0,0.99963,0.0,0.07606]
[1777805948123,59.29,78408.1,0.0,0.99963,0.0,0.07606]
[1777805948164,59.29,78408.1,0.0,0.99963,0.0,0.07606]
[1777805948329,59.29,78408.1,0.0,0.99963,0.0,0.07606]
[1777805956443,59.29,78408.71,0.0,0.99963,0.0,0.07601]
[1777805957643,59.29,78408.71,0.0,0.99963,0.0,0.07601]
[1777805957831,59.29,78408.71,0.0,0.99963,0.0,0.07601]
[1777805957849,59.29,78408.53,0.0,0.99963,0.0,0.07602]
[1777805958883,59.29,78408.53,0.0,0.99963,0.0,0.07602]
[1777805959084,59.29,78408.53,0.0,0.99963,0.0,0.07602]
[1777805965300,59.29,78408.53,0.0,0.99963,0.0,0.07602]
[1777805965337,59.29,78407.3,0.0,0.99963,0.0,0.07612]
[1777805965506,59.29,78408.25,0.0,0.99963,0.0,0.07605]
[1777805966680,59.29,78408.25,0.0,0.99963,0.0,0.07605]
[1777805966831,59.29,78408.25,0.0,0.99963,0.0,0.07605]
[1777805977653,59.29,78407.94,0.0,0.99963,0.0,0.0759]
[1777805988529,59.29,78407.9,0.0,0.99963,0.0,0.0759]
[1777805988590,59.29,78407.9,0.0,0.99963,0.0,0.0759]
[1777805988729,59.29,78407.71,0.0,0.99963,0.0,0.07591]
[1777805989849,59.29,78407.71,0.0,0.99963,0.0,0.07591]
[1777805990083,59.29,78407.71,0.0,0.99963,0.0,0.07591]
[1777805997793,59.29,78407.64,0.0,0.99963,0.0,0.07592]
[1777806001351,59.29,78407.75,0.0,0.99963,0.0,0.07591]
[1777806000814,59.29,78406.08,0.0,0.99963,0.0,0.07604]
[1777806001583,59.29,78406.08,0.0,0.99963,0.0,0.07604]
[1777806001821,59.29,78403.98,0.0,0.99963,0.0,0.0762]
[1777806003167,59.29,78403.98,0.0,0.99963,0.0,0.0762]
[1777806003329,59.29,78403.98,0.0,0.99963,0.0,0.0762]
[1777806004842,59.29,78401.38,0.0,0.99963,0.0,0.0764]
[1777806009877,59.29,78401.29,0.0,0.99963,0.0,0.0764]
[1777806010915,59.29,78401.29,0.0,0.99963,0.0,0.0764]
[1777806011078,59.29,78401.29,0.0,0.99963,0.0,0.0764]
[1777806011088,59.29,78400.9,0.0,0.99963,0.0,0.07643]
[1777806013041,59.29,78401.85,0.0,0.99963,0.0,0.07636]
[1777806013079,59.29,78401.85,0.0,0.99963,0.0,0.07636]
[1777806019947,59.29,78401.13,0.0,0.99963,0.0,0.07642]
[1777806020404,59.29,78401.13,0.0,0.99963,0.0,0.07642]
[1777806020579,59.29,78401.13,0.0,0.99963,0.0,0.07642]
[1777806020662,59.29,78401.13,0.0,0.99963,0.0,0.07642]
[1777806021910,59.29,78401.13,0.0,0.99963,0.0,0.07642]
[1777806022090,59.29,78401.13,0.0,0.99963,0.0,0.07642]
[1777806025989,59.29,78399.5,0.0,0.99962,0.0,0.07654]
[1777806027950,59.29,78399.0,0.0,0.99962,0.0,0.07658]
[1777806028084,59.29,78399.0,0.0,0.99962,0.0,0.07658]
[1777806030955,59.29,78399.17,0.0,0.99962,0.0,0.07657]
[1777806031077,59.29,78399.17,0.0,0.99962,0.0,0.07657]
[1777806031115,59.29,78396.42,0.0,0.99962,0.0,0.0766]
[1777806032033,59.29,78394.22,0.0,0.99962,0.0,0.07677]
[1777806033039,59.29,78391.82,0.0,0.99962,0.0,0.07695]
[1777806033640,59.29,78391.82,0.0,0.99962,0.0,0.07695]
[1777806033837,59.29,78391.82,0.0,0.99962,0.0,0.07695]
[1777806038075,59.29,78389.02,0.0,0.99962,0.0,0.07717]
[1777806038526,59.29,78389.02,0.0,0.99962,0.0,0.07717]
[1777806038584,59.29,78389.02,0.0,0.99962,0.0,0.07717]
[1777806044117,59.29,78388.34,0.0,0.99962,0.0,0.07722]
[1777806045124,59.29,78382.24,0.0,0.99962,0.0,0.07769]
[1777806046266,59.29,78380.62,0.0,0.99962,0.0,0.07782]
[1777806047900,59.29,78380.57,0.0,0.99962,0.0,0.07782]
[1777806048078,59.29,78380.57,0.0,0.99962,0.0,0.07782]
[1777806049582,59.29,78380.69,0.0,0.99962,0.0,0.07781]
[1777806050159,59.29,78381.28,0.0,0.99962,0.0,0.07777]
[1777806054438,59.29,78382.57,0.0,0.99962,0.0,0.07767]
[1777806054583,59.29,78382.57,0.0,0.99962,0.0,0.07767]
[1777806065264,59.29,78384.27,0.0,0.99962,0.0,0.07754]
[1777806068263,59.29,78385.61,0.0,0.99962,0.0,0.07743]
[1777806068326,59.29,78385.61,0.0,0.99962,0.0,0.07743]
[1777806069460,59.29,78385.38,0.0,0.99962,0.0,0.07745]
[1777806069580,59.29,78385.38,0.0,0.99962,0.0,0.07745]
[1777806070299,59.29,78385.29,0.0,0.99962,0.0,0.07746]
[1777806074352,59.29,78384.94,0.0,0.99962,0.0,0.07749]
[1777806074579,59.29,78384.66,0.0,0.99962,0.0,0.07751]
[1777806080369,59.29,78382.59,0.0,0.99962,0.0,0.07767]
[1777806086410,59.29,78383.01,0.0,0.99962,0.0,0.07763]
[1777806087418,59.29,78387.53,0.0,0.99962,0.0,0.07729]
[1777806088425,59.29,78391.72,0.0,0.99962,0.0,0.07696]
[1777806088535,59.29,78391.72,0.0,0.99962,0.0,0.07696]
[1777806088578,59.29,78391.72,0.0,0.99962,0.0,0.07696]
[1777806089887,59.29,78393.13,0.0,0.99962,0.0,0.07685]
[1777806090082,59.29,78393.13,0.0,0.99962,0.0,0.07685]
[1777806090439,59.29,78395.74,0.0,0.99962,0.0,0.07665]
[1777806092404,59.29,78394.89,0.0,0.99962,0.0,0.07655]
[1777806092580,59.29,78394.89,0.0,0.99962,0.0,0.07655]
[1777806098495,59.29,78393.44,0.0,0.99962,0.0,0.07666]
[1777806103531,59.29,78393.51,0.0,0.99962,0.0,0.07665]
[1777806107152,59.29,78393.47,0.0,0.99962,0.0,0.07665]
[1777806107331,59.29,78393.47,0.0,0.99962,0.0,0.07665]
[1777806108600,59.29,78393.62,0.0,0.99962,0.0,0.07664]
[1777806108832,59.29,78393.62,0.0,0.99962,0.0,0.07664]
[1777806108931,59.29,78393.66,0.0,0.99962,0.0,0.07664]
[1777806113318,59.29,78395.77,0.0,0.99962,0.0,0.07648]
[1777806113329,59.29,78395.77,0.0,0.99962,0.0,0.07648]
[1777806119642,59.29,78400.43,0.0,0.99963,0.0,0.07612]
[1777806121627,59.29,78400.32,0.0,0.99963,0.0,0.07613]
[1777806121831,59.29,78400.32,0.0,0.99963,0.0,0.07613]
[1777806122759,59.29,78400.71,0.0,0.99963,0.0,0.0761]
[1777806122834,59.29,78400.71,0.0,0.99963,0.0,0.0761]
[1777806122870,59.29,78400.74,0.0,0.99963,0.0,0.0761]
[1777806129712,59.29,78401.44,0.0,0.99963,0.0,0.07605]
[1777806132302,59.29,78401.06,0.0,0.99963,0.0,0.07608]
[1777806132328,59.29,78401.06,0.0,0.99963,0.0,0.07608]
[1777806136943,59.29,78401.49,0.0,0.99963,0.0,0.07604]
[1777806137083,59.29,78401.49,0.0,0.99963,0.0,0.07604]
[1777806137133,59.29,78401.49,0.0,0.99963,0.0,0.07604]
[1777806137329,59.29,78401.49,0.0,0.99963,0.0,0.07604]
[1777806137430,59.29,78401.15,0.0,0.99963,0.0,0.07607]
[1777806143810,59.29,78401.91,0.0,0.99963,0.0,0.07601]
[1777806148845,59.29,78401.59,0.0,0.99963,0.0,0.07603]
[1777806154887,59.29,78401.88,0.0,0.99963,0.0,0.07584]
[1777806159922,59.29,78401.72,0.0,0.99963,0.0,0.07585]
[1777806166972,59.29,78400.75,0.0,0.99963,0.0,0.07593]
[1777806168369,59.29,78400.75,0.0,0.99963,0.0,0.07593]
[1777806168579,59.29,78401.21,0.0,0.99963,0.0,0.07589]
[1777806174021,59.29,78401.21,0.0,0.99963,0.0,0.07589]
[1777806179056,59.29,78401.51,0.0,0.99963,0.0,0.07587]
[1777806179934,59.29,78401.51,0.0,0.99963,0.0,0.07587]
[1777806180083,59.29,78401.51,0.0,0.99963,0.0,0.07587]
[1777806181545,59.29,78401.26,0.0,0.99963,0.0,0.07589]
[1777806181586,59.29,78401.26,0.0,0.99963,0.0,0.07589]
[1777806184091,59.29,78401.69,0.0,0.99963,0.0,0.07586]
[1777806195168,59.29,78401.84,0.0,0.99963,0.0,0.07584]
[1777806203225,59.29,78405.78,0.0,0.99963,0.0,0.07555]
[1777806203634,59.29,78405.78,0.0,0.99963,0.0,0.07555]
[1777806203829,59.29,78405.78,0.0,0.99963,0.0,0.07555]
[1777806207253,59.29,78410.96,0.0,0.99963,0.0,0.07515]
[1777806208285,59.29,78410.96,0.0,0.99963,0.0,0.07515]
[1777806208329,59.29,78410.96,0.0,0.99963,0.0,0.07515]
[1777806208386,59.29,78411.48,0.0,0.99963,0.0,0.07512]
[1777806214302,59.29,78412.71,0.0,0.99963,0.0,0.07485]
[1777806214595,59.29,78412.71,0.0,0.99963,0.0,0.07485]
[1777806214831,59.29,78412.71,0.0,0.99963,0.0,0.07485]
[1777806220343,59.29,78414.02,0.0,0.99963,0.0,0.07475]
[1777806221480,59.29,78414.02,0.0,0.99963,0.0,0.07475]
[1777806221579,59.29,78414.01,0.0,0.99963,0.0,0.07476]
[1777806222663,59.29,78414.06,0.0,0.99963,0.0,0.07475]
[1777806222836,59.29,78414.06,0.0,0.99963,0.0,0.07475]
[1777806223365,59.29,78414.15,0.0,0.99963,0.0,0.07475]
[1777806228399,59.29,78414.71,0.0,0.99963,0.0,0.0747]
[1777806229264,59.29,78414.71,0.0,0.99963,0.0,0.0747]
[1777806229331,59.29,78414.71,0.0,0.99963,0.0,0.0747]
[1777806234442,59.29,78414.39,0.0,0.99963,0.0,0.07473]
[1777806239477,59.29,78414.23,0.0,0.99963,0.0,0.07474]
[1777806245519,59.29,78414.32,0.0,0.99963,0.0,0.07473]
[1777806246048,59.29,78414.32,0.0,0.99963,0.0,0.07473]
[1777806246081,59.29,78414.32,0.0,0.99963,0.0,0.07473]
[1777806248205,59.29,78414.58,0.0,0.99963,0.0,0.07471]
[1777806248332,59.29,78414.58,0.0,0.99963,0.0,0.07471]
[1777806248540,59.29,78414.54,0.0,0.99963,0.0,0.07472]
[1777806253575,59.29,78414.54,0.0,0.99963,0.0,0.07472]
[1777806258610,59.29,78414.26,0.0,0.99963,0.0,0.07474]
[1777806266666,59.29,78414.22,0.0,0.99963,0.0,0.07474]
[1777806269840,59.29,78414.22,0.0,0.99963,0.0,0.07474]
[1777806270075,59.29,78414.22,0.0,0.99963,0.0,0.07474]
[1777806275729,59.29,78414.46,0.0,0.99963,0.0,0.07455]
[1777806280763,59.29,78414.23,0.0,0.99963,0.0,0.07457]
[1777806285799,59.29,78414.32,0.0,0.99963,0.0,0.07456]
[1777806288016,59.29,78414.29,0.0,0.99963,0.0,0.07456]
[1777806288075,59.29,78414.29,0.0,0.99963,0.0,0.07456]
[1777806288823,59.29,78406.7,0.0,0.99963,0.0,0.07513]
[1777806290626,59.29,78406.7,0.0,0.99963,0.0,0.07513]
[1777806290839,59.29,78404.95,0.0,0.99963,0.0,0.07527]
[1777806291580,59.29,78404.95,0.0,0.99963,0.0,0.07527]
[1777806290898,59.29,78404.92,0.0,0.99963,0.0,0.07527]
[1777806301262,59.29,78403.79,0.0,0.99963,0.0,0.07535]
[1777806301578,59.29,78403.79,0.0,0.99963,0.0,0.07535]
[1777806303597,59.29,78403.38,0.0,0.99963,0.0,0.07538]
[1777806303653,59.29,78402.73,0.0,0.99963,0.0,0.07543]
[1777806303839,59.29,78402.73,0.0,0.99963,0.0,0.07543]
[1777806305575,59.29,78402.62,0.0,0.99963,0.0,0.07544]
[1777806310977,59.29,78402.12,0.0,0.99963,0.0,0.07548]
[1777806314120,59.29,78402.03,0.0,0.99963,0.0,0.07549]
[1777806314336,59.29,78402.03,0.0,0.99963,0.0,0.07549]
[1777806314361,59.29,78401.96,0.0,0.99963,0.0,0.07549]
[1777806317750,59.29,78402.05,0.0,0.99963,0.0,0.07548]
[1777806317835,59.29,78402.05,0.0,0.99963,0.0,0.07548]
[1777806324069,59.29,78403.91,0.0,0.99963,0.0,0.07534]
[1777806332362,59.29,78403.87,0.0,0.99963,0.0,0.07535]
[1777806332525,59.29,78403.87,0.0,0.99963,0.0,0.07535]
[1777806332583,59.29,78403.87,0.0,0.99963,0.0,0.07535]
[1777806332644,59.29,78403.87,0.0,0.99963,0.0,0.07518]
[1777806345217,59.29,78403.87,0.0,0.99963,0.0,0.07518]
[1777806350252,59.29,78405.04,0.0,0.99963,0.0,0.07509]
[1777806352385,59.29,78406.38,0.0,0.99963,0.0,0.07499]
[1777806352581,59.29,78406.38,0.0,0.99963,0.0,0.07499]
[1777806352678,59.29,78405.92,0.0,0.99963,0.0,0.07502]
[1777806353233,59.29,78405.92,0.0,0.99963,0.0,0.07502]
[1777806353327,59.29,78405.92,0.0,0.99963,0.0,0.07502]
[1777806356293,59.29,78408.93,0.0,0.99963,0.0,0.0748]
[1777806359471,59.29,78409.11,0.0,0.99963,0.0,0.07478]
[1777806359586,59.29,78409.11,0.0,0.99963,0.0,0.07478]
[1777806359681,59.29,78409.49,0.0,0.99963,0.0,0.07475]
[1777806360137,59.29,78409.49,0.0,0.99963,0.0,0.07475]
[1777806360329,59.29,78409.49,0.0,0.99963,0.0,0.07475]
[1777806373413,59.29,78409.13,0.0,0.99963,0.0,0.07478]
[1777806378536,59.29,78409.13,0.0,0.99963,0.0,0.07478]
[1777806378588,59.29,78409.13,0.0,0.99963,0.0,0.07478]
[1777806378632,59.29,78409.16,0.0,0.99963,0.0,0.07478]
[1777806379438,59.29,78409.16,0.0,0.99963,0.0,0.07478]
[1777806379587,59.29,78409.16,0.0,0.99963,0.0,0.07478]
[1777806386504,59.29,78409.82,0.0,0.99963,0.0,0.07473]
[1777806393910,59.29,78409.82,0.0,0.99963,0.0,0.07473]
[1777806393986,59.29,78409.82,0.0,0.99963,0.0,0.07473]
[1777806394076,59.29,78409.82,0.0,0.99963,0.0,0.07473]
[1777806394560,59.29,78410.01,0.0,0.99963,0.0,0.07455]
[1777806399485,59.29,78409.46,0.0,0.99963,0.0,0.07459]
[1777806399583,59.29,78409.46,0.0,0.99963,0.0,0.07459]
[1777806399747,59.29,78409.46,0.0,0.99963,0.0,0.07459]
[1777806399595,59.29,78409.62,0.0,0.99963,0.0,0.07457]
[1777806399837,59.29,78409.62,0.0,0.99963,0.0,0.07457]
[1777806408659,59.29,78409.68,0.0,0.99963,0.0,0.07457]
[1777806414701,59.29,78409.73,0.0,0.99963,0.0,0.07457]
[1777806415621,59.29,78409.73,0.0,0.99963,0.0,0.07457]
[1777806415709,59.29,78409.83,0.0,0.99963,0.0,0.07456]
[1777806415841,59.29,78409.83,0.0,0.99963,0.0,0.07456]
[1777806416330,59.29,78409.83,0.0,0.99963,0.0,0.07456]
[1777806416583,59.29,78409.83,0.0,0.99963,0.0,0.07456]
[1777806421751,59.29,78409.76,0.0,0.99963,0.0,0.07456]
[1777806430193,59.29,78409.65,0.0,0.99963,0.0,0.07457]
[1777806430330,59.29,78409.65,0.0,0.99963,0.0,0.07457]
[1777806430427,59.29,78409.65,0.0,0.99963,0.0,0.07457]
[1777806430582,59.29,78409.65,0.0,0.99963,0.0,0.07457]
[1777806430682,59.29,78409.65,0.0,0.99963,0.0,0.07457]
[1777806442897,59.29,78409.73,0.0,0.99963,0.0,0.07457]
[1777806447935,59.29,78409.55,0.0,0.99963,0.0,0.07458]
[1777806450108,59.29,78409.55,0.0,0.99963,0.0,0.07458]
[1777806450333,59.29,78409.55,0.0,0.99963,0.0,0.07458]
[1777806450699,59.29,78409.55,0.0,0.99963,0.0,0.07458]
[1777806450801,59.29,78409.87,0.0,0.99963,0.0,0.07456]
[1777806450833,59.29,78409.87,0.0,0.99963,0.0,0.07456]
[1777806460020,59.29,78409.6,0.0,0.99964,0.0,0.07441]
[1777806465303,59.29,78409.53,0.0,0.99964,0.0,0.07441]
[1777806465329,59.29,78409.53,0.0,0.99964,0.0,0.07441]
[1777806465518,59.29,78409.53,0.0,0.99964,0.0,0.07441]
[1777806465578,59.29,78409.53,0.0,0.99964,0.0,0.07441]
[1777806465579,59.29,78409.45,0.0,0.99964,0.0,0.07442]
[1777806471097,59.29,78409.28,0.0,0.99964,0.0,0.07443]
[1777806473527,59.29,78409.45,0.0,0.99964,0.0,0.07442]
[1777806473580,59.29,78409.45,0.0,0.99964,0.0,0.07442]
[1777806473628,59.29,78409.45,0.0,0.99964,0.0,0.07442]
[1777806474212,59.29,78409.45,0.0,0.99964,0.0,0.07442]
[1777806474331,59.29,78409.45,0.0,0.99964,0.0,0.07442]
[1777806480160,59.29,78409.56,0.0,0.99964,0.0,0.07441]
[1777806488216,59.29,78409.85,0.0,0.99964,0.0,0.07439]
[1777806489182,59.29,78409.85,0.0,0.99964,0.0,0.07439]
[1777806489336,59.29,78409.85,0.0,0.99964,0.0,0.07439]
[1777806489437,59.29,78409.61,0.0,0.99964,0.0,0.07441]
[1777806489866,59.29,78409.61,0.0,0.99964,0.0,0.07441]
[1777806490078,59.29,78409.61,0.0,0.99964,0.0,0.07441]
[1777806495264,59.29,78409.68,0.0,0.99964,0.0,0.0744]
[1777806500299,59.29,78409.75,0.0,0.99964,0.0,0.07439]
[1777806505334,59.29,78409.7,0.0,0.99964,0.0,0.0744]
[1777806509570,59.29,78409.74,0.0,0.99964,0.0,0.0744]
[1777806509578,59.29,78409.74,0.0,0.99964,0.0,0.0744]
[1777806509787,59.29,78409.74,0.0,0.99964,0.0,0.0744]
[1777806509828,59.29,78409.74,0.0,0.99964,0.0,0.0744]
[1777806509675,59.29,78409.77,0.0,0.99964,0.0,0.07439]
[1777806515405,59.29,78409.95,0.0,0.99964,0.0,0.07421]
[1777806516224,59.29,78409.95,0.0,0.99964,0.0,0.07421]
[1777806516339,59.29,78409.95,0.0,0.99964,0.0,0.07421]
[1777806516510,59.29,78409.95,0.0,0.99964,0.0,0.07421]
[1777806516580,59.29,78409.95,0.0,0.99964,0.0,0.07421]
[1777806516679,59.29,78409.7,0.0,0.99964,0.0,0.07423]
[1777806523461,59.29,78410.1,0.0,0.99964,0.0,0.0742]
[1777806525245,59.29,78409.85,0.0,0.99964,0.0,0.07422]
[1777806525329,59.29,78409.85,0.0,0.99964,0.0,0.07422]
[1777806525475,59.29,78409.78,0.0,0.99964,0.0,0.07422]
[1777806526131,59.29,78409.78,0.0,0.99964,0.0,0.07422]
[1777806526332,59.29,78409.78,0.0,0.99964,0.0,0.07422]
[1777806531517,59.29,78414.5,0.0,0.99964,0.0,0.07387]
[1777806532722,59.29,78414.5,0.0,0.99964,0.0,0.07387]
[1777806532835,59.29,78414.5,0.0,0.99964,0.0,0.07387]
[1777806532812,59.29,78417.77,0.0,0.99964,0.0,0.07363]
[1777806533735,59.29,78417.77,0.0,0.99964,0.0,0.07363]
[1777806533845,59.29,78417.77,0.0,0.99964,0.0,0.07363]
[1777806533879,59.29,78418.77,0.0,0.99964,0.0,0.07356]
[1777806535545,59.29,78420.99,0.0,0.99964,0.0,0.07339]
[1777806539229,59.29,78421.12,0.0,0.99964,0.0,0.07338]
[1777806539335,59.29,78421.12,0.0,0.99964,0.0,0.07338]
[1777806539376,59.29,78421.12,0.0,0.99964,0.0,0.07338]
[1777806540352,59.29,78421.12,0.0,0.99964,0.0,0.07338]
[1777806540586,59.29,78421.12,0.0,0.99964,0.0,0.07338]
[1777806545615,59.29,78421.84,0.0,0.99964,0.0,0.07333]
[1777806556692,59.29,78422.05,0.0,0.99964,0.0,0.07331]
[1777806558439,59.29,78422.05,0.0,0.99964,0.0,0.07331]
[1777806558583,59.29,78422.05,0.0,0.99964,0.0,0.07331]
[1777806558706,59.29,78422.12,0.0,0.99964,0.0,0.07331]
[1777806559308,59.29,78422.12,0.0,0.99964,0.0,0.07331]
[1777806559330,59.29,78422.12,0.0,0.99964,0.0,0.07331]
[1777806564748,59.29,78423.85,0.0,0.99964,0.0,0.07318]
[1777806566619,59.29,78423.84,0.0,0.99964,0.0,0.07318]
[1777806566836,59.29,78423.84,0.0,0.99964,0.0,0.07318]
[1777806566929,59.29,78423.7,0.0,0.99964,0.0,0.07319]
[1777806567624,59.29,78423.7,0.0,0.99964,0.0,0.07319]
[1777806567833,59.29,78423.7,0.0,0.99964,0.0,0.07319]
[1777806577838,59.29,78423.71,0.0,0.99964,0.0,0.07303]
[1777806582877,59.29,78424.3,0.0,0.99964,0.0,0.07298]
[1777806587912,59.29,78424.25,0.0,0.99964,0.0,0.07299]
[1777806588237,59.29,78424.25,0.0,0.99964,0.0,0.07299]
[1777806588332,59.29,78424.25,0.0,0.99964,0.0,0.07299]
[1777806588920,59.29,78424.74,0.0,0.99964,0.0,0.07295]
[1777806589927,59.29,78429.74,0.0,0.99964,0.0,0.07258]
[1777806590391,59.29,78429.74,0.0,0.99964,0.0,0.07258]
[1777806590586,59.29,78429.74,0.0,0.99964,0.0,0.07258]
[1777806594961,59.29,78434.33,0.0,0.99965,0.0,0.07225]
[1777806599997,59.29,78434.62,0.0,0.99965,0.0,0.07223]
[1777806604487,59.29,78434.16,0.0,0.99965,0.0,0.07226]
[1777806604581,59.29,78434.16,0.0,0.99965,0.0,0.07226]
[1777806610889,59.29,78434.16,0.0,0.99965,0.0,0.07226]
[1777806611079,59.29,78434.16,0.0,0.99965,0.0,0.07226]
[1777806612850,59.29,78434.16,0.0,0.99965,0.0,0.07226]
[1777806613089,59.29,78470.54,0.0,0.99966,0.0,0.06966]
[1777806614096,59.29,78483.32,0.0,0.99967,0.0,0.06877]
[1777806615103,59.29,78484.84,0.0,0.99967,0.0,0.06867]
[1777806616401,59.29,78484.84,0.0,0.99967,0.0,0.06867]
[1777806616436,59.29,78485.01,0.0,0.99967,0.0,0.06865]
[1777806622723,59.29,78484.95,0.0,0.99967,0.0,0.06866]
[1777806622746,59.29,78485.14,0.0,0.99967,0.0,0.06865]
[1777806623163,59.29,78514.93,0.0,0.99968,0.0,0.06661]
[1777806624170,59.29,78525.73,0.0,0.99968,0.0,0.06589]
[1777806626509,59.29,78526.2,0.0,0.99968,0.0,0.06585]
[1777806626555,59.29,78525.25,0.0,0.99968,0.0,0.06592]
[1777806632226,59.29,78526.25,0.0,0.99968,0.0,0.0657]
[1777806635247,59.29,78534.18,0.0,0.99968,0.0,0.06517]
[1777806636254,59.29,78539.69,0.0,0.99969,0.0,0.06481]
[1777806637261,59.29,78543.6,0.0,0.99969,0.0,0.06455]
[1777806638321,59.29,78543.6,0.0,0.99969,0.0,0.06455]
[1777806638582,59.29,78543.6,0.0,0.99969,0.0,0.06455]
[1777806638678,59.29,78544.36,0.0,0.99969,0.0,0.0645]
[1777806639964,59.29,78544.36,0.0,0.99969,0.0,0.0645]
[1777806640087,59.29,78544.2,0.0,0.99969,0.0,0.06451]
[1777806642298,59.29,78550.68,0.0,0.99969,0.0,0.06409]
[1777806644368,59.29,78550.64,0.0,0.99969,0.0,0.06409]
[1777806644578,59.29,78550.64,0.0,0.99969,0.0,0.06409]
[1777806644680,59.29,78549.64,0.0,0.99969,0.0,0.06416]
[1777806646059,59.29,78549.99,0.0,0.99969,0.0,0.06414]
[1777806646085,59.29,78549.99,0.0,0.99969,0.0,0.06414]
[1777806651023,59.29,78549.45,0.0,0.99969,0.0,0.06417]
[1777806651078,59.29,78548.23,0.0,0.99969,0.0,0.06425]
[1777806651853,59.29,78548.23,0.0,0.99969,0.0,0.06425]
[1777806651933,59.29,78547.07,0.0,0.99969,0.0,0.06433]
[1777806652082,59.29,78547.07,0.0,0.99969,0.0,0.06433]
[1777806654382,59.29,78545.58,0.0,0.99969,0.0,0.06442]
[1777806659417,59.29,78545.53,0.0,0.99969,0.0,0.06443]
[1777806662931,59.29,78545.44,0.0,0.99969,0.0,0.06443]
[1777806663032,59.29,78545.34,0.0,0.99969,0.0,0.06444]
[1777806663079,59.29,78545.34,0.0,0.99969,0.0,0.06444]
[1777806663445,59.29,78546.14,0.0,0.99969,0.0,0.06439]
[1777806664486,59.29,78546.14,0.0,0.99969,0.0,0.06439]
[1777806664580,59.29,78546.14,0.0,0.99969,0.0,0.06439]
[1777806671746,59.29,78546.9,0.0,0.99969,0.0,0.06434]
[1777806671752,59.29,78546.9,0.0,0.99969,0.0,0.06434]
[1777806671900,59.29,78547.96,0.0,0.99969,0.0,0.06427]
[1777806673598,59.29,78547.99,0.0,0.99969,0.0,0.06427]
[1777806673835,59.29,78547.99,0.0,0.99969,0.0,0.06427]
[1777806676537,59.29,78546.27,0.0,0.99969,0.0,0.06438]
[1777806678551,59.29,78545.06,0.0,0.99969,0.0,0.06446]
[1777806679574,59.29,78545.06,0.0,0.99969,0.0,0.06446]
[1777806679827,59.29,78545.06,0.0,0.99969,0.0,0.06446]
[1777806680565,59.29,78542.78,0.0,0.99969,0.0,0.06461]
[1777806681229,59.29,78542.78,0.0,0.99969,0.0,0.06461]
[1777806681811,59.29,78542.78,0.0,0.99969,0.0,0.06461]
[1777806681832,59.29,78542.78,0.0,0.99969,0.0,0.06461]
[1777806681874,59.29,78540.73,0.0,0.99969,0.0,0.06474]
[1777806685600,59.29,78539.67,0.0,0.99969,0.0,0.06481]
[1777806686607,59.29,78537.38,0.0,0.99969,0.0,0.06496]
[1777806689604,59.29,78537.2,0.0,0.99969,0.0,0.06497]
[1777806689834,59.29,78537.2,0.0,0.99969,0.0,0.06497]
[1777806696676,59.29,78537.23,0.0,0.99969,0.0,0.06482]
[1777806698579,59.29,78537.78,0.0,0.99969,0.0,0.06478]
[1777806698836,59.29,78537.42,0.0,0.99969,0.0,0.06481]
[1777806700394,59.29,78537.42,0.0,0.99969,0.0,0.06481]
[1777806700583,59.29,78537.42,0.0,0.99969,0.0,0.06481]
[1777806700681,59.29,78537.42,0.0,0.99969,0.0,0.06481]
[1777806705740,59.29,78537.36,0.0,0.99969,0.0,0.06481]
[1777806710775,59.29,78537.29,0.0,0.99969,0.0,0.06482]
[1777806712788,59.29,78534.11,0.0,0.99968,0.0,0.06502]
[1777806713959,59.29,78534.11,0.0,0.99968,0.0,0.06502]
[1777806714081,59.29,78534.11,0.0,0.99968,0.0,0.06502]
[1777806715056,59.29,78534.82,0.0,0.99969,0.0,0.06498]
[1777806715078,59.29,78534.82,0.0,0.99969,0.0,0.06498]
[1777806715158,59.29,78534.82,0.0,0.99969,0.0,0.06498]
[1777806722859,59.29,78534.71,0.0,0.99969,0.0,0.06499]
[1777806725356,59.29,78534.6,0.0,0.99969,0.0,0.06499]
[1777806725579,59.29,78534.6,0.0,0.99969,0.0,0.06499]
[1777806730915,59.29,78532.93,0.0,0.99968,0.0,0.0651]
[1777806735950,59.29,78533.04,0.0,0.99968,0.0,0.0651]
[1777806740985,59.29,78531.25,0.0,0.99968,0.0,0.06521]
[1777806742558,59.29,78532.09,0.0,0.99968,0.0,0.06516]
[1777806742584,59.29,78532.09,0.0,0.99968,0.0,0.06516]
[1777806743272,59.29,78532.65,0.0,0.99968,0.0,0.06512]
[1777806743328,59.29,78532.65,0.0,0.99968,0.0,0.06512]
[1777806744009,59.29,78532.78,0.0,0.99968,0.0,0.06511]
[1777806749044,59.29,78532.38,0.0,0.99968,0.0,0.06514]
[1777806754078,59.29,78533.38,0.0,0.99969,0.0,0.06492]
[1777806758015,59.29,78534.11,0.0,0.99969,0.0,0.06487]
[1777806758089,59.29,78534.11,0.0,0.99969,0.0,0.06487]
[1777806763141,59.29,78533.98,0.0,0.99969,0.0,0.06488]
[1777806770191,59.29,78534.88,0.0,0.99969,0.0,0.06482]
[1777806776297,59.29,78536.2,0.0,0.99969,0.0,0.06474]
[1777806776327,59.29,78536.2,0.0,0.99969,0.0,0.06474]
[1777806777268,59.29,78536.2,0.0,0.99969,0.0,0.06474]
[1777806777332,59.29,78536.2,0.0,0.99969,0.0,0.06474]
[1777806777408,59.29,78536.21,0.0,0.99969,0.0,0.06474]
[1777806783283,59.29,78536.09,0.0,0.99969,0.0,0.06474]
[1777806788318,59.29,78535.37,0.0,0.99969,0.0,0.06479]
[1777806790732,59.29,78535.84,0.0,0.99969,0.0,0.06476]
[1777806790828,59.29,78535.84,0.0,0.99969,0.0,0.06476]
[1777806802416,59.29,78535.77,0.0,0.99969,0.0,0.06476]
[1777806805414,59.29,78534.55,0.0,0.99969,0.0,0.06484]
[1777806805579,59.29,78534.55,0.0,0.99969,0.0,0.06484]
[1777806806597,59.29,78534.55,0.0,0.99969,0.0,0.06484]
[1777806806834,59.29,78534.55,0.0,0.99969,0.0,0.06484]
[1777806809465,59.29,78534.68,0.0,0.99969,0.0,0.06484]
[1777806814499,59.29,78534.78,0.0,0.99969,0.0,0.06468]
[1777806820542,59.29,78534.81,0.0,0.99969,0.0,0.06468]
[1777806826584,59.29,78534.89,0.0,0.99969,0.0,0.06467]
[1777806831619,59.29,78534.8,0.0,0.99969,0.0,0.06468]
[1777806834061,59.29,78534.62,0.0,0.99969,0.0,0.06469]
[1777806834082,59.29,78534.62,0.0,0.99969,0.0,0.06469]
[1777806838172,59.29,78533.6,0.0,0.99969,0.0,0.06476]
[1777806838326,59.29,78532.52,0.0,0.99969,0.0,0.06483]
[1777806838668,59.29,78531.61,0.0,0.99969,0.0,0.06489]
[1777806845717,59.29,78531.33,0.0,0.99969,0.0,0.0649]
[1777806847484,59.29,78531.29,0.0,0.99969,0.0,0.06491]
[1777806847579,59.29,78531.29,0.0,0.99969,0.0,0.06491]
[1777806860821,59.29,78529.22,0.0,0.99968,0.0,0.06504]
[1777806862577,59.29,78530.0,0.0,0.99968,0.0,0.06499]
[1777806862833,59.29,78530.0,0.0,0.99968,0.0,0.06499]
[1777806863821,59.29,78530.0,0.0,0.99968,0.0,0.06499]
[1777806864079,59.29,78530.0,0.0,0.99968,0.0,0.06499]
[1777806864091,59.29,78530.7,0.0,0.99969,0.0,0.06495]
[1777806870892,59.29,78528.92,0.0,0.99968,0.0,0.06506]
[1777806872097,59.29,78528.92,0.0,0.99968,0.0,0.06506]
[1777806872332,59.29,78528.92,0.0,0.99969,0.0,0.06491]
[1777806877941,59.29,78528.52,0.0,0.99969,0.0,0.06494]
[1777806878743,59.29,78528.52,0.0,0.99969,0.0,0.06494]
[1777806878832,59.29,78528.52,0.0,0.99969,0.0,0.06494]
[1777806879525,59.29,78528.41,0.0,0.99969,0.0,0.06495]
[1777806879587,59.29,78528.41,0.0,0.99969,0.0,0.06495]
[1777806879683,59.29,78528.41,0.0,0.99969,0.0,0.06495]
[1777806887003,59.29,78528.23,0.0,0.99969,0.0,0.06496]
[1777806897075,59.29,78528.24,0.0,0.99969,0.0,0.06496]
[1777806899193,59.29,78528.24,0.0,0.99969,0.0,0.06496]
[1777806899332,59.29,78528.24,0.0,0.99969,0.0,0.06496]
[1777806905132,59.29,78528.95,0.0,0.99969,0.0,0.06491]
[1777806911177,59.29,78528.68,0.0,0.99969,0.0,0.06493]
[1777806916212,59.29,78529.23,0.0,0.99969,0.0,0.06489]
[1777806917471,59.29,78531.6,0.0,0.99969,0.0,0.06474]
[1777806917588,59.29,78531.6,0.0,0.99969,0.0,0.06474]
[1777806918990,59.29,78532.04,0.0,0.99969,0.0,0.06471]
[1777806919083,59.29,78532.04,0.0,0.99969,0.0,0.06471]
[1777806919233,59.29,78532.05,0.0,0.99969,0.0,0.06471]
[1777806925274,59.29,78532.97,0.0,0.99969,0.0,0.06465]
[1777806925817,59.29,78532.97,0.0,0.99969,0.0,0.06465]
[1777806925833,59.29,78532.97,0.0,0.99969,0.0,0.06465]
[1777806933330,59.29,78532.94,0.0,0.99969,0.0,0.0645]
[1777806934404,59.29,78532.94,0.0,0.99969,0.0,0.0645]
[1777806934581,59.29,78532.94,0.0,0.99969,0.0,0.0645]
[1777806936801,59.29,78530.9,0.0,0.99969,0.0,0.06463]
[1777806936842,59.29,78530.9,0.0,0.99969,0.0,0.06463]
[1777806936902,59.29,78530.41,0.0,0.99969,0.0,0.06466]
[1777806943402,59.29,78530.8,0.0,0.99969,0.0,0.06464]
[1777806953472,59.29,78530.8,0.0,0.99969,0.0,0.06464]
[1777806958506,59.29,78531.85,0.0,0.99969,0.0,0.06457]
[1777806963634,59.29,78531.79,0.0,0.99969,0.0,0.06457]
[1777806969584,59.29,78531.5,0.0,0.99969,0.0,0.06459]
[1777806978646,59.29,78532.1,0.0,0.99969,0.0,0.06455]
[1777806983682,59.29,78532.08,0.0,0.99969,0.0,0.06455]
[1777806988717,59.29,78531.78,0.0,0.99969,0.0,0.06457]
[1777806993752,59.29,78531.85,0.0,0.99969,0.0,0.06442]
[1777806998787,59.29,78531.14,0.0,0.99969,0.0,0.06446]
[1777807007850,59.29,78531.7,0.0,0.99969,0.0,0.06443]
[1777807014899,59.29,78531.33,0.0,0.99969,0.0,0.06445]
[1777807020789,59.29,78531.18,0.0,0.99969,0.0,0.06446]
[1777807020830,59.29,78531.18,0.0,0.99969,0.0,0.06446]
[1777807025976,59.29,78532.34,0.0,0.99969,0.0,0.06439]
[1777807026524,59.29,78532.34,0.0,0.99969,0.0,0.06439]
[1777807026577,59.29,78532.34,0.0,0.99969,0.0,0.06439]
[1777807027060,59.29,78532.34,0.0,0.99969,0.0,0.06439]
[1777807027080,59.29,78532.34,0.0,0.99969,0.0,0.06439]
[1777807027087,59.29,78531.67,0.0,0.99969,0.0,0.06443]
[1777807036045,59.29,78531.82,0.0,0.99969,0.0,0.06442]
[1777807041947,59.29,78531.43,0.0,0.99969,0.0,0.06444]
[1777807042083,59.29,78531.43,0.0,0.99969,0.0,0.06444]
[1777807043843,59.29,78530.77,0.0,0.99969,0.0,0.06449]
[1777807044083,59.29,78530.77,0.0,0.99969,0.0,0.06449]
[1777807044169,59.29,78530.77,0.0,0.99969,0.0,0.06449]
[1777807050134,59.29,78530.16,0.0,0.99969,0.0,0.06453]
[1777807050327,59.29,78530.16,0.0,0.99969,0.0,0.06453]
[1777807050354,59.29,78526.18,0.0,0.99969,0.0,0.06479]
[1777807051153,59.29,78522.95,0.0,0.99969,0.0,0.06485]
[1777807056188,59.29,78521.29,0.0,0.99968,0.0,0.06496]
[1777807056977,59.29,78521.29,0.0,0.99968,0.0,0.06496]
[1777807057076,59.29,78521.29,0.0,0.99968,0.0,0.06496]
[1777807057931,59.29,78521.32,0.0,0.99968,0.0,0.06496]
[1777807058082,59.29,78521.32,0.0,0.99968,0.0,0.06496]
[1777807058135,59.29,78521.32,0.0,0.99968,0.0,0.06496]
[1777807060578,59.29,78521.32,0.0,0.99968,0.0,0.06496]
[1777807066859,59.29,78521.89,0.0,0.99969,0.0,0.06492]
[1777807067079,59.29,78521.89,0.0,0.99969,0.0,0.06492]
[1777807067137,59.29,78521.89,0.0,0.99969,0.0,0.06492]
[1777807074466,59.29,78521.89,0.0,0.99969,0.0,0.06492]
[1777807074581,59.29,78520.4,0.0,0.99968,0.0,0.06502]
[1777807082370,59.29,78520.31,0.0,0.99968,0.0,0.06502]
[1777807088813,59.29,78520.29,0.0,0.99968,0.0,0.06503]
[1777807088826,59.29,78520.29,0.0,0.99968,0.0,0.06503]
[1777807089822,59.29,78520.45,0.0,0.99968,0.0,0.06501]
[1777807090083,59.29,78520.45,0.0,0.99968,0.0,0.06501]
[1777807090182,59.29,78520.45,0.0,0.99968,0.0,0.06501]
[1777807099507,59.29,78520.02,0.0,0.99968,0.0,0.06504]
[1777807105928,59.29,78519.64,0.0,0.99968,0.0,0.06507]
[1777807106581,59.29,78519.64,0.0,0.99968,0.0,0.06507]
[1777807111020,59.29,78523.3,0.0,0.99969,0.0,0.06483]
[1777807111076,59.29,78523.3,0.0,0.99969,0.0,0.06483]
[1777807111210,59.29,78523.3,0.0,0.99969,0.0,0.06483]
[1777807111326,59.29,78523.3,0.0,0.99969,0.0,0.06483]
[1777807111427,59.29,78523.73,0.0,0.99969,0.0,0.06465]
[1777807113605,59.29,78520.97,0.0,0.99969,0.0,0.06483]
[1777807118639,59.29,78521.16,0.0,0.99969,0.0,0.06482]
[1777807121622,59.29,78520.02,0.0,0.99969,0.0,0.06489]
[1777807121722,59.29,78520.02,0.0,0.99969,0.0,0.06489]
[1777807121835,59.29,78520.02,0.0,0.99969,0.0,0.06489]
[1777807121936,59.29,78520.38,0.0,0.99969,0.0,0.06487]
[1777807128711,59.29,78519.41,0.0,0.99968,0.0,0.06493]
[1777807133745,59.29,78518.84,0.0,0.99968,0.0,0.06497]
[1777807138781,59.29,78519.2,0.0,0.99968,0.0,0.06495]
[1777807147845,59.29,78519.34,0.0,0.99968,0.0,0.06494]
[1777807157914,59.29,78519.34,0.0,0.99968,0.0,0.06494]
[1777807169999,59.29,78518.81,0.0,0.99968,0.0,0.06497]
[1777807173761,59.29,78519.28,0.0,0.99969,0.0,0.06479]
[1777807173833,59.29,78519.28,0.0,0.99969,0.0,0.06479]
[1777807174347,59.29,78519.28,0.0,0.99969,0.0,0.06479]
[1777807174448,59.29,78519.31,0.0,0.99969,0.0,0.06479]
[1777807180068,59.29,78519.27,0.0,0.99969,0.0,0.06479]
[1777807185105,59.29,78519.05,0.0,0.99969,0.0,0.0648]
[1777807191145,59.29,78519.51,0.0,0.99969,0.0,0.06477]
[1777807197187,59.29,78519.34,0.0,0.99969,0.0,0.06478]
[1777807201216,59.29,78516.82,0.0,0.99968,0.0,0.06495]
[1777807203575,59.29,78516.75,0.0,0.99968,0.0,0.06496]
[1777807203831,59.29,78516.6,0.0,0.99968,0.0,0.06497]
[1777807204300,59.29,78516.6,0.0,0.99968,0.0,0.06497]
[1777807204327,59.29,78516.6,0.0,0.99968,0.0,0.06497]
[1777807204401,59.29,78516.6,0.0,0.99968,0.0,0.06497]
[1777807208265,59.29,78510.0,0.0,0.99968,0.0,0.0654]
[1777807209472,59.29,78510.0,0.0,0.99968,0.0,0.0654]
[1777807209584,59.29,78510.0,0.0,0.99968,0.0,0.0654]
[1777807209573,59.29,78509.02,0.0,0.99968,0.0,0.06547]
[1777807210025,59.29,78509.02,0.0,0.99968,0.0,0.06547]
[1777807210078,59.29,78509.02,0.0,0.99968,0.0,0.06547]
[1777807215591,59.29,78507.74,0.0,0.99968,0.0,0.06555]
[1777807215833,59.29,78507.96,0.0,0.99968,0.0,0.06554]
[1777807216324,59.29,78507.89,0.0,0.99968,0.0,0.06554]
[1777807218250,59.29,78507.89,0.0,0.99968,0.0,0.06554]
[1777807218325,59.29,78507.89,0.0,0.99968,0.0,0.06554]
[1777807223373,59.29,78506.21,0.0,0.99968,0.0,0.06565]
[1777807224705,59.29,78505.67,0.0,0.99968,0.0,0.06569]
[1777807224835,59.29,78505.67,0.0,0.99968,0.0,0.06569]
[1777807225278,59.29,78505.67,0.0,0.99968,0.0,0.06569]
[1777807225331,59.29,78505.67,0.0,0.99968,0.0,0.06569]
[1777807225387,59.29,78505.74,0.0,0.99968,0.0,0.06569]
[1777807230422,59.29,78505.61,0.0,0.99968,0.0,0.06569]
[1777807235457,59.29,78505.65,0.0,0.99968,0.0,0.06554]
[1777807240492,59.29,78505.69,0.0,0.99968,0.0,0.06554]
[1777807242398,59.29,78505.69,0.0,0.99968,0.0,0.06554]
[1777807242579,59.29,78505.69,0.0,0.99968,0.0,0.06554]
[1777807242612,59.29,78505.72,0.0,0.99968,0.0,0.06553]
[1777807242976,59.29,78505.72,0.0,0.99968,0.0,0.06553]
[1777807243086,59.29,78505.72,0.0,0.99968,0.0,0.06553]
[1777807248547,59.29,78503.87,0.0,0.99968,0.0,0.06566]
[1777807258618,59.29,78503.87,0.0,0.99968,0.0,0.06566]
[1777807259212,59.29,78503.87,0.0,0.99968,0.0,0.06566]
[1777807259339,59.29,78503.87,0.0,0.99968,0.0,0.06566]
[1777807259457,59.29,78503.87,0.0,0.99968,0.0,0.06566]
[1777807259580,59.29,78503.87,0.0,0.99968,0.0,0.06566]
[1777807260632,59.29,78503.26,0.0,0.99968,0.0,0.0657]
[1777807268688,59.29,78503.61,0.0,0.99968,0.0,0.06567]
[1777807273723,59.29,78503.29,0.0,0.99968,0.0,0.0657]
[1777807285808,59.29,78503.57,0.0,0.99968,0.0,0.06568]
[1777807291850,59.29,78502.93,0.0,0.99968,0.0,0.06557]
[1777807298898,59.29,78503.14,0.0,0.99968,0.0,0.06555]
[1777807304287,59.29,78502.85,0.0,0.99968,0.0,0.06557]
[1777807304334,59.29,78502.85,0.0,0.99968,0.0,0.06557]
[1777807304395,59.29,78502.71,0.0,0.99968,0.0,0.06558]
[1777807304815,59.29,78502.71,0.0,0.99968,0.0,0.06558]
[1777807304836,59.29,78502.71,0.0,0.99968,0.0,0.06558]
[1777807314004,59.29,78503.28,0.0,0.99968,0.0,0.06554]
[1777807320046,59.29,78503.25,0.0,0.99968,0.0,0.06554]
[1777807328102,59.29,78502.63,0.0,0.99968,0.0,0.06559]
[1777807330785,59.29,78502.59,0.0,0.99968,0.0,0.06559]
[1777807330835,59.29,78502.59,0.0,0.99968,0.0,0.06559]
[1777807331293,59.29,78502.59,0.0,0.99968,0.0,0.06559]
[1777807331332,59.29,78502.59,0.0,0.99968,0.0,0.06559]
[1777807331388,59.29,78502.59,0.0,0.99968,0.0,0.06559]
[1777807338172,59.29,78502.73,0.0,0.99968,0.0,0.06558]
[1777807343725,59.29,78502.91,0.0,0.99968,0.0,0.06557]
[1777807343833,59.29,78502.74,0.0,0.99968,0.0,0.06558]
[1777807344363,59.29,78502.74,0.0,0.99968,0.0,0.06558]
[1777807344583,59.29,78502.74,0.0,0.99968,0.0,0.06558]
[1777807344677,59.29,78501.84,0.0,0.99968,0.0,0.06564]
[1777807356298,59.29,78501.87,0.0,0.99968,0.0,0.06548]
[1777807362340,59.29,78500.99,0.0,0.99968,0.0,0.06554]
[1777807365879,59.29,78501.07,0.0,0.99968,0.0,0.06554]
[1777807366086,59.29,78501.07,0.0,0.99968,0.0,0.06554]
[1777807366613,59.29,78501.07,0.0,0.99968,0.0,0.06554]
[1777807366664,59.29,78500.97,0.0,0.99968,0.0,0.06554]
[1777807366836,59.29,78500.97,0.0,0.99968,0.0,0.06554]
[1777807380473,59.29,78502.79,0.0,0.99968,0.0,0.06542]
[1777807382093,59.29,78502.75,0.0,0.99968,0.0,0.06542]
[1777807382330,59.29,78502.75,0.0,0.99968,0.0,0.06542]
[1777807382716,59.29,78502.75,0.0,0.99968,0.0,0.06542]
[1777807382425,59.29,78502.75,0.0,0.99968,0.0,0.06542]
[1777807382836,59.29,78502.75,0.0,0.99968,0.0,0.06542]
[1777807397592,59.29,78503.26,0.0,0.99968,0.0,0.06539]
[1777807402626,59.29,78503.47,0.0,0.99968,0.0,0.06538]
[1777807403284,59.29,78503.47,0.0,0.99968,0.0,0.06538]
[1777807403331,59.29,78503.47,0.0,0.99968,0.0,0.06538]
[1777807403425,59.29,78503.47,0.0,0.99968,0.0,0.06538]
[1777807403879,59.29,78503.47,0.0,0.99968,0.0,0.06538]
[1777807404087,59.29,78503.47,0.0,0.99968,0.0,0.06538]
[1777807409676,59.29,78503.3,0.0,0.99968,0.0,0.06539]
[1777807416725,59.29,78503.85,0.0,0.99968,0.0,0.0652]
[1777807421760,59.29,78503.85,0.0,0.99968,0.0,0.0652]
[1777807426795,59.29,78504.46,0.0,0.99968,0.0,0.06516]
[1777807428663,59.29,78504.46,0.0,0.99968,0.0,0.06516]
[1777807428764,59.29,78504.46,0.0,0.99968,0.0,0.06516]
[1777807429250,59.29,78504.46,0.0,0.99968,0.0,0.06516]
[1777807429334,59.29,78504.46,0.0,0.99968,0.0,0.06516]
[1777807428928,59.29,78504.46,0.0,0.99968,0.0,0.06516]
[1777807435858,59.29,78504.44,0.0,0.99968,0.0,0.06516]
[1777807441900,59.29,78504.51,0.0,0.99968,0.0,0.06516]
[1777807446935,59.29,78504.79,0.0,0.99968,0.0,0.06514]
[1777807452977,59.29,78504.53,0.0,0.99968,0.0,0.06515]
[1777807458012,59.29,78504.39,0.0,0.99968,0.0,0.06516]
[1777807463048,59.29,78504.42,0.0,0.99968,0.0,0.06516]
[1777807468083,59.29,78504.57,0.0,0.99968,0.0,0.06515]
[1777807473127,59.29,78504.46,0.0,0.99968,0.0,0.06501]
[1777807478159,59.29,78504.4,0.0,0.99968,0.0,0.06501]
[1777807483193,59.29,78504.4,0.0,0.99968,0.0,0.06501]
[1777807492257,59.29,78503.78,0.0,0.99968,0.0,0.06505]
[1777807497292,59.29,78504.6,0.0,0.99968,0.0,0.065]
[1777807502327,59.29,78504.56,0.0,0.99968,0.0,0.065]
[1777807507191,59.29,78504.45,0.0,0.99968,0.0,0.06501]
[1777807507328,59.29,78504.45,0.0,0.99968,0.0,0.06501]
[1777807507362,59.29,78504.56,0.0,0.99968,0.0,0.065]
[1777807507975,59.29,78504.56,0.0,0.99968,0.0,0.065]
[1777807508084,59.29,78504.56,0.0,0.99968,0.0,0.065]
[1777807510383,59.29,78506.56,0.0,0.99968,0.0,0.06487]
[1777807514153,59.29,78508.16,0.0,0.99969,0.0,0.06476]
[1777807514326,59.29,78508.16,0.0,0.99969,0.0,0.06476]
[1777807514411,59.29,78512.88,0.0,0.99969,0.0,0.06445]
[1777807515192,59.29,78512.88,0.0,0.99969,0.0,0.06445]
[1777807515332,59.29,78512.88,0.0,0.99969,0.0,0.06445]
[1777807520454,59.29,78515.44,0.0,0.99969,0.0,0.06428]
[1777807522877,59.29,78517.22,0.0,0.99969,0.0,0.06417]
[1777807523078,59.29,78517.76,0.0,0.99969,0.0,0.06413]
[1777807523895,59.29,78517.76,0.0,0.99969,0.0,0.06413]
[1777807523474,59.29,78517.08,0.0,0.99969,0.0,0.06418]
[1777807524083,59.29,78517.08,0.0,0.99969,0.0,0.06418]
[1777807529518,59.29,78515.7,0.0,0.99969,0.0,0.06427]
[1777807532803,59.29,78515.67,0.0,0.99969,0.0,0.06412]
[1777807532834,59.29,78515.67,0.0,0.99969,0.0,0.06412]
[1777807532898,59.29,78515.39,0.0,0.99969,0.0,0.06414]
[1777807534198,59.29,78513.74,0.0,0.99969,0.0,0.06424]
[1777807534331,59.29,78513.74,0.0,0.99969,0.0,0.06424]
[1777807536566,59.29,78510.51,0.0,0.99969,0.0,0.06446]
[1777807548650,59.29,78509.95,0.0,0.99969,0.0,0.06449]
[1777807549677,59.29,78509.95,0.0,0.99969,0.0,0.06449]
[1777807549830,59.29,78509.95,0.0,0.99969,0.0,0.06449]
[1777807549904,59.29,78509.95,0.0,0.99969,0.0,0.06449]
[1777807550953,59.29,78509.95,0.0,0.99969,0.0,0.06449]
[1777807551087,59.29,78509.4,0.0,0.99969,0.0,0.06453]
[1777807556764,59.29,78509.16,0.0,0.99969,0.0,0.06454]
[1777807562748,59.29,78509.13,0.0,0.99969,0.0,0.06455]
[1777807567783,59.29,78508.37,0.0,0.99969,0.0,0.0646]
[1777807569680,59.29,78509.21,0.0,0.99969,0.0,0.06454]
[1777807569828,59.29,78509.21,0.0,0.99969,0.0,0.06454]
[1777807569929,59.29,78510.06,0.0,0.99969,0.0,0.06449]
[1777807570932,59.29,78510.06,0.0,0.99969,0.0,0.06449]
[1777807571080,59.29,78510.3,0.0,0.99969,0.0,0.06447]
[1777807577853,59.29,78510.44,0.0,0.99969,0.0,0.06446]
[1777807583895,59.29,78510.34,0.0,0.99969,0.0,0.06447]
[1777807589937,59.29,78510.36,0.0,0.99969,0.0,0.06447]
[1777807595979,59.29,78510.06,0.0,0.99969,0.0,0.06433]
[1777807605730,59.29,78510.06,0.0,0.99969,0.0,0.06433]
[1777807605827,59.29,78510.06,0.0,0.99969,0.0,0.06433]
[1777807605885,59.29,78508.87,0.0,0.99969,0.0,0.06441]
[1777807606050,59.29,78507.04,0.0,0.99969,0.0,0.06453]
[1777807607121,59.29,78507.04,0.0,0.99969,0.0,0.06453]
[1777807607330,59.29,78507.04,0.0,0.99969,0.0,0.06453]
[1777807615113,59.29,78505.67,0.0,0.99969,0.0,0.06462]
[1777807616797,59.29,78505.67,0.0,0.99969,0.0,0.06462]
[1777807616828,59.29,78505.67,0.0,0.99969,0.0,0.06462]
[1777807616929,59.29,78505.67,0.0,0.99969,0.0,0.06462]
[1777807618129,59.29,78505.65,0.0,0.99969,0.0,0.06462]
[1777807618329,59.29,78505.65,0.0,0.99969,0.0,0.06462]
[1777807624176,59.29,78505.58,0.0,0.99969,0.0,0.06463]
[1777807626493,59.29,78505.97,0.0,0.99969,0.0,0.0646]
[1777807626576,59.29,78505.97,0.0,0.99969,0.0,0.0646]
[1777807626593,59.29,78506.15,0.0,0.99969,0.0,0.06459]
[1777807628068,59.29,78505.84,0.0,0.99969,0.0,0.06461]
[1777807628087,59.29,78505.84,0.0,0.99969,0.0,0.06461]
[1777807628203,59.29,78508.79,0.0,0.99969,0.0,0.06442]
[1777807629211,59.29,78510.2,0.0,0.99969,0.0,0.06432]
[1777807636260,59.29,78509.85,0.0,0.99969,0.0,0.06435]
[1777807641295,59.29,78509.18,0.0,0.99969,0.0,0.06439]
[1777807648344,59.29,78508.83,0.0,0.99969,0.0,0.06441]
[1777807650991,59.29,78508.83,0.0,0.99969,0.0,0.06441]
[1777807651076,59.29,78507.85,0.0,0.99969,0.0,0.06448]
[1777807651365,59.29,78507.88,0.0,0.99969,0.0,0.06433]
[1777807652296,59.29,78507.88,0.0,0.99969,0.0,0.06433]
[1777807652331,59.29,78507.88,0.0,0.99969,0.0,0.06433]
[1777807658414,59.29,78507.91,0.0,0.99969,0.0,0.06432]
[1777807663970,59.29,78507.86,0.0,0.99969,0.0,0.06433]
[1777807664070,59.29,78507.88,0.0,0.99969,0.0,0.06433]
[1777807664076,59.29,78507.88,0.0,0.99969,0.0,0.06433]
[1777807664455,59.29,78507.69,0.0,0.99969,0.0,0.06434]
[1777807665607,59.29,78507.69,0.0,0.99969,0.0,0.06434]
[1777807665833,59.29,78507.69,0.0,0.99969,0.0,0.06434]
[1777807671504,59.29,78507.5,0.0,0.99969,0.0,0.06435]
[1777807676540,59.29,78507.33,0.0,0.99969,0.0,0.06436]
[1777807681575,59.29,78507.07,0.0,0.99969,0.0,0.06438]
[1777807686610,59.29,78507.19,0.0,0.99969,0.0,0.06437]
[1777807691645,59.29,78506.83,0.0,0.99969,0.0,0.06439]
[1777807699700,59.29,78506.82,0.0,0.99969,0.0,0.0644]
[1777807704923,59.29,78506.82,0.0,0.99969,0.0,0.0644]
[1777807711785,59.29,78506.89,0.0,0.99969,0.0,0.06424]
[1777807717405,59.29,78507.0,0.0,0.99969,0.0,0.06423]
[1777807718585,59.29,78506.86,0.0,0.99969,0.0,0.06424]
[1777807718834,59.29,78507.0,0.0,0.99969,0.0,0.06423]
[1777807719333,59.29,78507.0,0.0,0.99969,0.0,0.06423]
[1777807719585,59.29,78507.0,0.0,0.99969,0.0,0.06423]
[1777807733938,59.29,78507.32,0.0,0.99969,0.0,0.06421]
[1777807745017,59.29,78507.35,0.0,0.99969,0.0,0.06421]
[1777807751057,59.29,78506.22,0.0,0.99969,0.0,0.06428]
[1777807753425,59.29,78506.98,0.0,0.99969,0.0,0.06423]
[1777807753583,59.29,78506.98,0.0,0.99969,0.0,0.06423]
[1777807754726,59.29,78506.98,0.0,0.99969,0.0,0.06423]
[1777807754829,59.29,78506.98,0.0,0.99969,0.0,0.06423]
[1777807759114,59.29,78507.03,0.0,0.99969,0.0,0.06423]
[1777807766164,59.29,78505.4,0.0,0.99969,0.0,0.06434]
[1777807768486,59.29,78506.29,0.0,0.99969,0.0,0.06428]
[1777807768582,59.29,78506.29,0.0,0.99969,0.0,0.06428]
[1777807775227,59.29,78509.04,0.0,0.99969,0.0,0.06395]
[1777807780262,59.29,78508.68,0.0,0.99969,0.0,0.06397]
[1777807785300,59.29,78508.72,0.0,0.99969,0.0,0.06397]
[1777807792349,59.29,78508.72,0.0,0.99969,0.0,0.06397]
[1777807797385,59.29,78508.58,0.0,0.99969,0.0,0.06398]
[1777807802420,59.29,78510.06,0.0,0.99969,0.0,0.06388]
[1777807804474,59.29,78511.87,0.0,0.99969,0.0,0.06376]
[1777807804578,59.29,78511.87,0.0,0.99969,0.0,0.06376]
[1777807805633,59.29,78511.83,0.0,0.99969,0.0,0.06377]
[1777807805837,59.29,78511.83,0.0,0.99969,0.0,0.06377]
[1777807805846,59.29,78511.9,0.0,0.99969,0.0,0.06376]
[1777807811483,59.29,78511.5,0.0,0.99969,0.0,0.06379]
[1777807815668,59.29,78511.5,0.0,0.99969,0.0,0.06379]
[1777807815829,59.29,78511.5,0.0,0.99969,0.0,0.06379]
[1777807819572,59.29,78510.43,0.0,0.99969,0.0,0.06386]
[1777807819832,59.29,78510.43,0.0,0.99969,0.0,0.06386]
[1777807819933,59.29,78510.03,0.0,0.99969,0.0,0.06388]
[1777807826588,59.29,78510.23,0.0,0.99969,0.0,0.06387]
[1777807832629,59.29,78510.5,0.0,0.99969,0.0,0.0637]
[1777807834597,59.29,78510.95,0.0,0.99969,0.0,0.06367]
[1777807834830,59.29,78510.95,0.0,0.99969,0.0,0.06367]
[1777807848745,59.29,78511.56,0.0,0.99969,0.0,0.06363]
[1777807856801,59.29,78511.24,0.0,0.99969,0.0,0.06366]
[1777807866871,59.29,78511.2,0.0,0.99969,0.0,0.06366]
[1777807871907,59.29,78511.16,0.0,0.99969,0.0,0.06366]
[1777807877949,59.29,78511.72,0.0,0.99969,0.0,0.06362]
[1777807880555,59.29,78511.95,0.0,0.99969,0.0,0.06361]
[1777807880588,59.29,78511.95,0.0,0.99969,0.0,0.06361]
[1777807881652,59.29,78511.95,0.0,0.99969,0.0,0.06361]
[1777807881832,59.29,78511.95,0.0,0.99969,0.0,0.06361]
[1777807887013,59.29,78512.11,0.0,0.99969,0.0,0.0636]
[1777807894061,59.29,78512.09,0.0,0.99969,0.0,0.06345]
[1777807899097,59.29,78512.14,0.0,0.99969,0.0,0.06345]
[1777807907153,59.29,78511.57,0.0,0.99969,0.0,0.06348]
[1777807918230,59.29,78512.2,0.0,0.99969,0.0,0.06344]
[1777807924272,59.29,78512.29,0.0,0.99969,0.0,0.06344]
[1777807927293,59.29,78515.39,0.0,0.99969,0.0,0.06324]
[1777807931659,59.29,78517.3,0.0,0.99969,0.0,0.06311]
[1777807931828,59.29,78517.3,0.0,0.99969,0.0,0.06311]
[1777807937363,59.29,78517.55,0.0,0.99969,0.0,0.0631]
[1777807940464,59.29,78517.99,0.0,0.99969,0.0,0.06307]
[1777807940585,59.29,78517.99,0.0,0.99969,0.0,0.06307]
[1777807941477,59.29,78517.92,0.0,0.99969,0.0,0.06307]
[1777807941586,59.29,78517.92,0.0,0.99969,0.0,0.06307]
[1777807941686,59.29,78518.03,0.0,0.99969,0.0,0.06307]
[1777807946439,59.29,78528.69,0.0,0.9997,0.0,0.06238]
[1777807948114,59.29,78528.69,0.0,0.9997,0.0,0.06238]
[1777807948328,59.29,78528.69,0.0,0.9997,0.0,0.06238]
[1777807948152,59.29,78532.9,0.0,0.9997,0.0,0.06212]
[1777807952482,59.29,78539.11,0.0,0.9997,0.0,0.06158]
[1777807953934,59.29,78539.11,0.0,0.9997,0.0,0.06158]
[1777807954081,59.29,78539.11,0.0,0.9997,0.0,0.06158]
[1777807955553,59.29,78539.71,0.0,0.9997,0.0,0.06154]
[1777807955580,59.29,78539.71,0.0,0.9997,0.0,0.06154]
[1777807955634,59.29,78539.85,0.0,0.9997,0.0,0.06153]
[1777807961545,59.29,78540.34,0.0,0.9997,0.0,0.0615]
[1777807963559,59.29,78537.6,0.0,0.9997,0.0,0.06167]
[1777807966475,59.29,78537.1,0.0,0.9997,0.0,0.0617]
[1777807966582,59.29,78537.1,0.0,0.9997,0.0,0.0617]
[1777807972622,59.29,78537.17,0.0,0.9997,0.0,0.0617]
[1777807978664,59.29,78537.6,0.0,0.9997,0.0,0.06167]
[1777807986720,59.29,78537.82,0.0,0.9997,0.0,0.06166]
[1777807989887,59.29,78537.9,0.0,0.9997,0.0,0.06165]
[1777807990083,59.29,78537.9,0.0,0.9997,0.0,0.06165]
[1777807990964,59.29,78537.9,0.0,0.9997,0.0,0.06165]
[1777807991085,59.29,78537.9,0.0,0.9997,0.0,0.06165]
[1777807991183,59.29,78537.86,0.0,0.9997,0.0,0.06166]
[1777807996790,59.29,78537.13,0.0,0.9997,0.0,0.0617]
[1777807998389,59.29,78537.13,0.0,0.9997,0.0,0.0617]
[1777807998580,59.29,78537.2,0.0,0.9997,0.0,0.0617]
[1777808003839,59.29,78537.32,0.0,0.9997,0.0,0.06169]
[1777808008874,59.29,78537.88,0.0,0.9997,0.0,0.06166]
[1777808010384,59.29,78537.88,0.0,0.9997,0.0,0.06166]
[1777808010582,59.29,78537.88,0.0,0.9997,0.0,0.06166]
[1777808011799,59.29,78537.95,0.0,0.9997,0.0,0.06165]
[1777808011839,59.29,78537.95,0.0,0.9997,0.0,0.06165]
[1777808011901,59.29,78537.95,0.0,0.9997,0.0,0.06151]
[1777808025993,59.29,78538.44,0.0,0.9997,0.0,0.06147]
[1777808037106,59.29,78538.55,0.0,0.9997,0.0,0.06147]
[1777808042141,59.29,78538.69,0.0,0.9997,0.0,0.06146]
[1777808047176,59.29,78539.1,0.0,0.9997,0.0,0.06143]
[1777808048193,59.29,78539.1,0.0,0.9997,0.0,0.06143]
[1777808048338,59.29,78539.1,0.0,0.9997,0.0,0.06143]
[1777808054226,59.29,78539.68,0.0,0.9997,0.0,0.0614]
[1777808059261,59.29,78540.74,0.0,0.9997,0.0,0.06133]
[1777808063822,59.29,78540.73,0.0,0.9997,0.0,0.06133]
[1777808064083,59.29,78540.73,0.0,0.9997,0.0,0.06133]
[1777808065424,59.29,78540.73,0.0,0.9997,0.0,0.06133]
[1777808065578,59.29,78541.11,0.0,0.9997,0.0,0.06131]
[1777808066310,59.29,78541.18,0.0,0.9997,0.0,0.0613]
[1777808071345,59.29,78541.19,0.0,0.9997,0.0,0.06116]
[1777808071832,59.29,78541.19,0.0,0.9997,0.0,0.06116]
[1777808072352,59.29,78553.27,0.0,0.99971,0.0,0.0604]
[1777808073358,59.29,78557.99,0.0,0.99971,0.0,0.06011]
[1777808075431,59.29,78556.26,0.0,0.99971,0.0,0.06022]
[1777808076380,59.29,78550.84,0.0,0.99971,0.0,0.06056]
[1777808081415,59.29,78549.4,0.0,0.99971,0.0,0.06064]
[1777808086450,59.29,78548.92,0.0,0.99971,0.0,0.06067]
[1777808087305,59.29,78548.92,0.0,0.99971,0.0,0.06067]
[1777808087330,59.29,78548.92,0.0,0.99971,0.0,0.06067]
[1777808088740,59.29,78549.75,0.0,0.99971,0.0,0.06062]
[1777808088836,59.29,78549.75,0.0,0.99971,0.0,0.06062]
[1777808089471,59.29,78548.71,0.0,0.99971,0.0,0.06069]
[1777808090699,59.29,78548.82,0.0,0.99971,0.0,0.06068]
[1777808091486,59.29,78559.0,0.0,0.99971,0.0,0.06005]
[1777808092493,59.29,78564.4,0.0,0.99971,0.0,0.05972]
[1777808093507,59.29,78565.35,0.0,0.99971,0.0,0.05966]
[1777808094528,59.29,78565.35,0.0,0.99971,0.0,0.05966]
[1777808099549,59.29,78563.87,0.0,0.99971,0.0,0.05975]
[1777808105591,59.29,78561.88,0.0,0.99971,0.0,0.05987]
[1777808110611,59.29,78563.18,0.0,0.99971,0.0,0.05979]
[1777808110829,59.29,78563.18,0.0,0.99971,0.0,0.05979]
[1777808112396,59.29,78562.92,0.0,0.99971,0.0,0.05981]
[1777808112398,59.29,78563.03,0.0,0.99971,0.0,0.0598]
[1777808112582,59.29,78563.03,0.0,0.99971,0.0,0.0598]
[1777808116126,59.29,78562.88,0.0,0.99971,0.0,0.05981]
[1777808116328,59.29,78562.88,0.0,0.99971,0.0,0.05981]
[1777808120403,59.29,78566.08,0.0,0.99971,0.0,0.05962]
[1777808120431,59.29,78566.13,0.0,0.99971,0.0,0.05961]
[1777808120587,59.29,78566.13,0.0,0.99971,0.0,0.05961]
[1777808123347,59.29,78567.04,0.0,0.99971,0.0,0.05956]
[1777808123583,59.29,78567.04,0.0,0.99971,0.0,0.05956]
[1777808126741,59.29,78571.08,0.0,0.99971,0.0,0.05931]
[1777808127939,59.29,78571.08,0.0,0.99971,0.0,0.05931]
[1777808127942,59.29,78575.25,0.0,0.99971,0.0,0.05906]
[1777808128755,59.29,78581.79,0.0,0.99972,0.0,0.05866]
[1777808131223,59.29,78583.72,0.0,0.99972,0.0,0.05855]
[1777808133491,59.29,78584.04,0.0,0.99972,0.0,0.05839]
[1777808133791,59.29,78595.88,0.0,0.99972,0.0,0.05768]
[1777808134799,59.29,78604.57,0.0,0.99972,0.0,0.05717]
[1777808135806,59.29,78605.18,0.0,0.99972,0.0,0.05713]
[1777808137193,59.29,78605.18,0.0,0.99972,0.0,0.05713]
[1777808140290,59.29,78604.45,0.0,0.99972,0.0,0.05718]
[1777808140298,59.29,78599.93,0.0,0.99972,0.0,0.05744]
[1777808144090,59.29,78597.46,0.0,0.99972,0.0,0.05759]
[1777808144143,59.29,78594.75,0.0,0.99972,0.0,0.05775]
[1777808149398,59.29,78593.89,0.0,0.99972,0.0,0.0578]
[1777808153931,59.29,78590.3,0.0,0.99972,0.0,0.05801]
[1777808154664,59.29,78590.3,0.0,0.99972,0.0,0.05801]
[1777808154828,59.29,78590.3,0.0,0.99972,0.0,0.05801]
[1777808154938,59.29,78587.35,0.0,0.99972,0.0,0.05819]
[1777808157495,59.29,78585.25,0.0,0.99972,0.0,0.05832]
[1777808157585,59.29,78585.25,0.0,0.99972,0.0,0.05832]
[1777808157596,59.29,78583.97,0.0,0.99972,0.0,0.05839]
[1777808162995,59.29,78583.28,0.0,0.99972,0.0,0.05843]
[1777808165594,59.29,78583.29,0.0,0.99972,0.0,0.05843]
[1777808165009,59.29,78579.26,0.0,0.99972,0.0,0.05868]
[1777808165825,59.29,78579.26,0.0,0.99972,0.0,0.05868]
[1777808166016,59.29,78573.67,0.0,0.99971,0.0,0.05901]
[1777808169791,59.29,78571.64,0.0,0.99971,0.0,0.05914]
[1777808169833,59.29,78571.64,0.0,0.99971,0.0,0.05914]
[1777808170045,59.29,78571.24,0.0,0.99971,0.0,0.05916]
[1777808175079,59.29,78571.4,0.0,0.99971,0.0,0.05915]
[1777808180115,59.29,78571.26,0.0,0.99971,0.0,0.05916]
[1777808182079,59.29,78571.0,0.0,0.99971,0.0,0.05918]
[1777808184075,59.29,78571.0,0.0,0.99971,0.0,0.05918]
[1777808184333,59.29,78571.0,0.0,0.99971,0.0,0.05918]
[1777808184432,59.29,78570.85,0.0,0.99971,0.0,0.05918]
[1777808191192,59.29,78570.68,0.0,0.99971,0.0,0.05905]
[1777808196165,59.29,78570.83,0.0,0.99971,0.0,0.05904]
[1777808196334,59.29,78570.83,0.0,0.99971,0.0,0.05904]
[1777808203275,59.29,78570.72,0.0,0.99971,0.0,0.05905]
[1777808209318,59.29,78570.26,0.0,0.99971,0.0,0.05908]
[1777808213346,59.29,78565.16,0.0,0.99971,0.0,0.05939]
[1777808214811,59.29,78564.18,0.0,0.99971,0.0,0.05945]
[1777808214837,59.29,78564.18,0.0,0.99971,0.0,0.05945]
[1777808215554,59.29,78564.18,0.0,0.99971,0.0,0.05945]
[1777808215580,59.29,78564.18,0.0,0.99971,0.0,0.05945]
[1777808215656,59.29,78562.96,0.0,0.99971,0.0,0.05952]
[1777808221402,59.29,78563.46,0.0,0.99971,0.0,0.05949]
[1777808221790,59.29,78563.46,0.0,0.99971,0.0,0.05949]
[1777808221837,59.29,78563.46,0.0,0.99971,0.0,0.05949]
[1777808222078,59.29,78563.46,0.0,0.99971,0.0,0.05949]
[1777808222328,59.29,78563.46,0.0,0.99971,0.0,0.05949]
[1777808222409,59.29,78563.14,0.0,0.99971,0.0,0.05951]
[1777808228451,59.29,78563.53,0.0,0.99971,0.0,0.05949]
[1777808229787,59.29,78563.3,0.0,0.99971,0.0,0.0595]
[1777808229834,59.29,78563.3,0.0,0.99971,0.0,0.0595]
[1777808230465,59.29,78563.39,0.0,0.99971,0.0,0.0595]
[1777808230731,59.29,78563.39,0.0,0.99971,0.0,0.0595]
[1777808230832,59.29,78563.39,0.0,0.99971,0.0,0.0595]
[1777808236506,59.29,78564.22,0.0,0.99971,0.0,0.05945]
[1777808239565,59.29,78564.16,0.0,0.99971,0.0,0.05945]
[1777808239585,59.29,78564.16,0.0,0.99971,0.0,0.05945]
[1777808239666,59.29,78564.16,0.0,0.99971,0.0,0.05945]
[1777808240427,59.29,78564.16,0.0,0.99971,0.0,0.05945]
[1777808240583,59.29,78564.16,0.0,0.99971,0.0,0.05945]
[1777808244564,59.29,78561.5,0.0,0.99971,0.0,0.05961]
[1777808247833,59.29,78559.68,0.0,0.99971,0.0,0.05972]
[1777808248086,59.29,78559.68,0.0,0.99971,0.0,0.05972]
[1777808248591,59.29,78559.78,0.0,0.99971,0.0,0.05972]
[1777808248834,59.29,78559.78,0.0,0.99971,0.0,0.05972]
[1777808254634,59.29,78559.74,0.0,0.99971,0.0,0.05958]
[1777808259669,59.29,78559.56,0.0,0.99971,0.0,0.05959]
[1777808262901,59.29,78559.56,0.0,0.99971,0.0,0.05959]
[1777808263089,59.29,78559.56,0.0,0.99971,0.0,0.05959]
[1777808263697,59.29,78559.21,0.0,0.99971,0.0,0.05961]
[1777808264029,59.29,78559.21,0.0,0.99971,0.0,0.05961]
[1777808264078,59.29,78559.21,0.0,0.99971,0.0,0.05961]
[1777808269739,59.29,78559.0,0.0,0.99971,0.0,0.05962]
[1777808272259,59.29,78559.0,0.0,0.99971,0.0,0.05962]
[1777808272332,59.29,78559.0,0.0,0.99971,0.0,0.05962]
[1777808272360,59.29,78559.0,0.0,0.99971,0.0,0.05962]
[1777808273108,59.29,78559.0,0.0,0.99971,0.0,0.05962]
[1777808273331,59.29,78559.0,0.0,0.99971,0.0,0.05962]
[1777808279809,59.29,78560.01,0.0,0.99971,0.0,0.05956]
[1777808284844,59.29,78559.68,0.0,0.99971,0.0,0.05958]
[1777808289879,59.29,78558.76,0.0,0.99971,0.0,0.05964]
[1777808294914,59.29,78557.17,0.0,0.99971,0.0,0.05974]
[1777808296188,59.29,78557.17,0.0,0.99971,0.0,0.05974]
[1777808296331,59.29,78557.17,0.0,0.99971,0.0,0.05974]
[1777808296430,59.29,78557.04,0.0,0.99971,0.0,0.05974]
[1777808297079,59.29,78557.04,0.0,0.99971,0.0,0.05974]
[1777808297327,59.29,78557.04,0.0,0.99971,0.0,0.05974]
[1777808303592,59.29,78557.08,0.0,0.99971,0.0,0.05974]
[1777808303604,59.29,78557.08,0.0,0.99971,0.0,0.05974]
[1777808303979,59.29,78562.42,0.0,0.99971,0.0,0.05941]
[1777808304985,59.29,78568.84,0.0,0.99971,0.0,0.05902]
[1777808307247,59.29,78568.77,0.0,0.99971,0.0,0.05903]
[1777808307325,59.29,78568.16,0.0,0.99971,0.0,0.05907]
[1777808309014,59.29,78564.6,0.0,0.99971,0.0,0.05928]
[1777808311191,59.29,78562.67,0.0,0.99971,0.0,0.0594]
[1777808311300,59.29,78562.82,0.0,0.99971,0.0,0.05925]
[1777808312045,59.29,78568.73,0.0,0.99972,0.0,0.05889]
[1777808315017,59.29,78569.28,0.0,0.99972,0.0,0.05886]
[1777808315066,59.29,78569.5,0.0,0.99972,0.0,0.05884]
[1777808321108,59.29,78569.49,0.0,0.99972,0.0,0.05884]
[1777808325286,59.29,78567.92,0.0,0.99972,0.0,0.05894]
[1777808325328,59.29,78567.92,0.0,0.99972,0.0,0.05894]
[1777808325387,59.29,78569.76,0.0,0.99972,0.0,0.05883]
[1777808328009,59.29,78569.68,0.0,0.99972,0.0,0.05883]
[1777808328079,59.29,78569.68,0.0,0.99972,0.0,0.05883]
[1777808333426,59.29,78567.23,0.0,0.99971,0.0,0.05898]
[1777808333527,59.29,78567.75,0.0,0.99972,0.0,0.05895]
[1777808334201,59.29,78570.05,0.0,0.99972,0.0,0.05881]
[1777808337169,59.29,78570.66,0.0,0.99972,0.0,0.05877]
[1777808337218,59.29,78570.66,0.0,0.99972,0.0,0.05877]
[1777808342257,59.29,78570.2,0.0,0.99972,0.0,0.0588]
[1777808344409,59.29,78569.2,0.0,0.99972,0.0,0.05886]
[1777808344585,59.29,78569.2,0.0,0.99972,0.0,0.05886]
[1777808346477,59.29,78569.12,0.0,0.99972,0.0,0.05887]
[1777808346579,59.29,78569.12,0.0,0.99972,0.0,0.05887]
[1777808346681,59.29,78569.45,0.0,0.99972,0.0,0.05885]
[1777808352326,59.29,78570.21,0.0,0.99972,0.0,0.0588]
[1777808355745,59.29,78570.73,0.0,0.99972,0.0,0.05877]
[1777808355841,59.29,78570.73,0.0,0.99972,0.0,0.05877]
[1777808362396,59.29,78570.95,0.0,0.99972,0.0,0.05876]
[1777808364913,59.29,78570.34,0.0,0.99972,0.0,0.05879]
[1777808365087,59.29,78570.34,0.0,0.99972,0.0,0.05879]
[1777808365418,59.29,78570.48,0.0,0.99972,0.0,0.05878]
[1777808366073,59.29,78570.48,0.0,0.99972,0.0,0.05878]
[1777808366337,59.29,78570.48,0.0,0.99972,0.0,0.05878]
[1777808370453,59.29,78564.89,0.0,0.99971,0.0,0.05912]
[1777808371460,59.29,78562.09,0.0,0.99971,0.0,0.05915]
[1777808371960,59.29,78562.09,0.0,0.99971,0.0,0.05915]
[1777808372472,59.29,78560.0,0.0,0.99971,0.0,0.05928]
[1777808373310,59.29,78560.0,0.0,0.99971,0.0,0.05928]
[1777808373588,59.29,78560.0,0.0,0.99971,0.0,0.05928]
[1777808373600,59.29,78559.46,0.0,0.99971,0.0,0.05931]
[1777808374229,59.29,78559.46,0.0,0.99971,0.0,0.05931]
[1777808375331,59.29,78559.46,0.0,0.99971,0.0,0.05931]
[1777808375493,59.29,78560.36,0.0,0.99971,0.0,0.05926]
[1777808377331,59.29,78560.38,0.0,0.99971,0.0,0.05926]
[1777808377432,59.29,78560.38,0.0,0.99971,0.0,0.05926]
[1777808380528,59.29,78556.65,0.0,0.99971,0.0,0.05948]
[1777808382348,59.29,78554.63,0.0,0.99971,0.0,0.05961]
[1777808382587,59.29,78554.63,0.0,0.99971,0.0,0.05961]
[1777808382688,59.29,78554.24,0.0,0.99971,0.0,0.05963]
[1777808383520,59.29,78554.24,0.0,0.99971,0.0,0.05963]
[1777808383587,59.29,78554.24,0.0,0.99971,0.0,0.05963]
[1777808389591,59.29,78553.65,0.0,0.99971,0.0,0.05967]
[1777808394216,59.29,78553.79,0.0,0.99971,0.0,0.05966]
[1777808394330,59.29,78553.79,0.0,0.99971,0.0,0.05966]
[1777808394626,59.29,78554.12,0.0,0.99971,0.0,0.05964]
[1777808395504,59.29,78554.12,0.0,0.99971,0.0,0.05964]
[1777808395589,59.29,78554.12,0.0,0.99971,0.0,0.05964]
[1777808401676,59.29,78553.91,0.0,0.99971,0.0,0.05965]
[1777808403456,59.29,78553.61,0.0,0.99971,0.0,0.05967]
[1777808403580,59.29,78553.61,0.0,0.99971,0.0,0.05967]
[1777808403689,59.29,78553.43,0.0,0.99971,0.0,0.05968]
[1777808405354,59.29,78553.43,0.0,0.99971,0.0,0.05968]
[1777808405582,59.29,78553.43,0.0,0.99971,0.0,0.05968]
[1777808410738,59.29,78553.47,0.0,0.99971,0.0,0.05968]
[1777808416745,59.29,78554.16,0.0,0.99971,0.0,0.05963]
[1777808416830,59.29,78554.16,0.0,0.99971,0.0,0.05963]
[1777808416841,59.29,78554.2,0.0,0.99971,0.0,0.05963]
[1777808418355,59.29,78554.23,0.0,0.99971,0.0,0.05963]
[1777808418584,59.29,78554.23,0.0,0.99971,0.0,0.05963]
[1777808423829,59.29,78554.05,0.0,0.99971,0.0,0.05964]
[1777808425460,59.29,78554.01,0.0,0.99971,0.0,0.05964]
[1777808425576,59.29,78554.01,0.0,0.99971,0.0,0.05964]
[1777808425843,59.29,78553.94,0.0,0.99971,0.0,0.05965]
[1777808426773,59.29,78553.94,0.0,0.99971,0.0,0.05965]
[1777808426832,59.29,78553.94,0.0,0.99971,0.0,0.05965]
[1777808434906,59.29,78554.41,0.0,0.99971,0.0,0.05948]
[1777808445217,59.29,78554.17,0.0,0.99971,0.0,0.05949]
[1777808447419,59.29,78554.17,0.0,0.99971,0.0,0.05949]
[1777808447581,59.29,78554.17,0.0,0.99971,0.0,0.05949]
[1777808447679,59.29,78554.17,0.0,0.99971,0.0,0.05949]
[1777808449001,59.29,78554.17,0.0,0.99971,0.0,0.05949]
[1777808449083,59.29,78554.17,0.0,0.99971,0.0,0.05949]
[1777808452130,59.29,78554.52,0.0,0.99971,0.0,0.05947]
[1777808452333,59.29,78554.52,0.0,0.99971,0.0,0.05947]
[1777808452352,59.29,78558.7,0.0,0.99971,0.0,0.05922]
[1777808453033,59.29,78563.56,0.0,0.99972,0.0,0.05892]
[1777808453965,59.29,78563.56,0.0,0.99972,0.0,0.05892]
[1777808454087,59.29,78563.56,0.0,0.99972,0.0,0.05892]
[1777808459075,59.29,78567.77,0.0,0.99972,0.0,0.05867]
[1777808464110,59.29,78568.57,0.0,0.99972,0.0,0.05862]
[1777808469146,59.29,78573.1,0.0,0.99972,0.0,0.05835]
[1777808470154,59.29,78573.1,0.0,0.99972,0.0,0.05835]
[1777808470328,59.29,78573.1,0.0,0.99972,0.0,0.05835]
[1777808470399,59.29,78573.59,0.0,0.99972,0.0,0.05832]
[1777808471812,59.29,78573.59,0.0,0.99972,0.0,0.05832]
[1777808471842,59.29,78573.59,0.0,0.99972,0.0,0.05832]
[1777808474182,59.29,78571.54,0.0,0.99972,0.0,0.05844]
[1777808479217,59.29,78571.38,0.0,0.99972,0.0,0.05845]
[1777808480950,59.29,78571.38,0.0,0.99972,0.0,0.05845]
[1777808481079,59.29,78571.38,0.0,0.99972,0.0,0.05845]
[1777808481107,59.29,78571.38,0.0,0.99972,0.0,0.05845]
[1777808482550,59.29,78571.38,0.0,0.99972,0.0,0.05845]
[1777808482581,59.29,78571.38,0.0,0.99972,0.0,0.05845]
[1777808489287,59.29,78571.25,0.0,0.99972,0.0,0.05846]
[1777808494322,59.29,78570.57,0.0,0.99972,0.0,0.05836]
[1777808498658,59.29,78569.8,0.0,0.99972,0.0,0.0584]
[1777808498830,59.29,78569.8,0.0,0.99972,0.0,0.0584]
[1777808498904,59.29,78569.31,0.0,0.99972,0.0,0.05843]
[1777808500580,59.29,78569.31,0.0,0.99972,0.0,0.05843]
[1777808500839,59.29,78569.31,0.0,0.99972,0.0,0.05843]
[1777808500923,59.29,78571.0,0.0,0.99972,0.0,0.05833]
[1777808508421,59.29,78571.7,0.0,0.99972,0.0,0.05829]
[1777808509428,59.29,78568.98,0.0,0.99972,0.0,0.05845]
[1777808510094,59.29,78568.98,0.0,0.99972,0.0,0.05845]
[1777808510332,59.29,78568.98,0.0,0.99972,0.0,0.05845]
[1777808510434,59.29,78568.41,0.0,0.99972,0.0,0.05849]
[1777808511442,59.29,78571.26,0.0,0.99972,0.0,0.05832]
[1777808512308,59.29,78571.26,0.0,0.99972,0.0,0.05832]
[1777808512336,59.29,78571.26,0.0,0.99972,0.0,0.05832]
[1777808517484,59.29,78572.87,0.0,0.99972,0.0,0.05822]
[1777808522519,59.29,78573.15,0.0,0.99972,0.0,0.0582]
[1777808526399,59.29,78573.41,0.0,0.99972,0.0,0.05819]
[1777808526580,59.29,78573.41,0.0,0.99972,0.0,0.05819]
[1777808526679,59.29,78573.41,0.0,0.99972,0.0,0.05819]
[1777808528451,59.29,78573.43,0.0,0.99972,0.0,0.05819]
[1777808528588,59.29,78573.43,0.0,0.99972,0.0,0.05819]
[1777808530575,59.29,78574.67,0.0,0.99972,0.0,0.05811]
[1777808531978,59.29,78574.67,0.0,0.99972,0.0,0.05811]
[1777808531582,59.29,78578.03,0.0,0.99972,0.0,0.05791]
[1777808532078,59.29,78578.03,0.0,0.99972,0.0,0.05791]
[1777808532762,59.29,78578.03,0.0,0.99972,0.0,0.05791]
[1777808532837,59.29,78578.03,0.0,0.99972,0.0,0.05791]
[1777808532935,59.29,78579.63,0.0,0.99972,0.0,0.05782]
[1777808535325,59.29,78579.74,0.0,0.99972,0.0,0.05781]
[1777808535610,59.29,78581.76,0.0,0.99972,0.0,0.05769]
[1777808536617,59.29,78583.0,0.0,0.99972,0.0,0.05762]
[1777808538631,59.29,78584.34,0.0,0.99972,0.0,0.05754]
[1777808540267,59.29,78584.02,0.0,0.99972,0.0,0.05756]
[1777808540336,59.29,78584.02,0.0,0.99972,0.0,0.05756]
[1777808540645,59.29,78586.62,0.0,0.99972,0.0,0.0574]
[1777808541652,59.29,78587.95,0.0,0.99972,0.0,0.05732]
[1777808542659,59.29,78589.28,0.0,0.99972,0.0,0.05725]
[1777808543666,59.29,78590.97,0.0,0.99972,0.0,0.05715]
[1777808545480,59.29,78591.22,0.0,0.99972,0.0,0.05713]
[1777808545582,59.29,78591.22,0.0,0.99972,0.0,0.05713]
[1777808545680,59.29,78592.91,0.0,0.99972,0.0,0.05703]
[1777808552729,59.29,78593.8,0.0,0.99973,0.0,0.05684]
[1777808554934,59.29,78594.83,0.0,0.99973,0.0,0.05678]
[1777808555750,59.29,78597.91,0.0,0.99973,0.0,0.0566]
[1777808556497,59.29,78597.91,0.0,0.99973,0.0,0.0566]
[1777808556583,59.29,78597.91,0.0,0.99973,0.0,0.0566]
[1777808557337,59.29,78597.98,0.0,0.99973,0.0,0.0566]
[1777808557765,59.29,78597.94,0.0,0.99973,0.0,0.0566]
[1777808562839,59.29,78596.06,0.0,0.99973,0.0,0.05671]
[1777808563086,59.29,78595.72,0.0,0.99973,0.0,0.05673]
[1777808569850,59.29,78596.18,0.0,0.99973,0.0,0.0567]
[1777808573913,59.29,78597.27,0.0,0.99973,0.0,0.05664]
[1777808574090,59.29,78597.27,0.0,0.99973,0.0,0.05664]
[1777808574955,59.29,78597.27,0.0,0.99973,0.0,0.05664]
[1777808575095,59.29,78597.27,0.0,0.99973,0.0,0.05664]
[1777808575891,59.29,78597.93,0.0,0.99973,0.0,0.0566]
[1777808579498,59.29,78599.64,0.0,0.99973,0.0,0.0565]
[1777808579581,59.29,78599.64,0.0,0.99973,0.0,0.0565]
[1777808581934,59.29,78602.41,0.0,0.99973,0.0,0.05634]
[1777808584954,59.29,78605.79,0.0,0.99973,0.0,0.05614]
[1777808586212,59.29,78607.11,0.0,0.99973,0.0,0.05607]
[1777808586333,59.29,78607.11,0.0,0.99973,0.0,0.05607]
[1777808588830,59.29,78608.54,0.0,0.99973,0.0,0.05598]
[1777808588983,59.29,78609.42,0.0,0.99973,0.0,0.05593]
[1777808589085,59.29,78609.42,0.0,0.99973,0.0,0.05593]
[1777808592009,59.29,78613.92,0.0,0.99973,0.0,0.05568]
[1777808593000,59.29,78613.92,0.0,0.99973,0.0,0.05568]
[1777808593078,59.29,78614.85,0.0,0.99973,0.0,0.05562]
[1777808599054,59.29,78615.53,0.0,0.99973,0.0,0.05558]
[1777808602039,59.29,78615.59,0.0,0.99973,0.0,0.05558]
[1777808601121,59.29,78634.23,0.0,0.99974,0.0,0.05452]
[1777808602084,59.29,78689.9,0.0,0.99975,0.0,0.05146]
[1777808603090,59.29,78727.31,0.0,0.99976,0.0,0.0495]
[1777808604985,59.29,78727.31,0.0,0.99976,0.0,0.0495]
[1777808605036,59.29,78738.52,0.0,0.99977,0.0,0.04893]
[1777808605104,59.29,78741.64,0.0,0.99977,0.0,0.04877]
[1777808606111,59.29,78742.87,0.0,0.99977,0.0,0.04871]
[1777808609132,59.29,78739.26,0.0,0.99977,0.0,0.04889]
[1777808610139,59.29,78731.9,0.0,0.99977,0.0,0.04927]
[1777808611146,59.29,78724.0,0.0,0.99976,0.0,0.04955]
[1777808612153,59.29,78717.75,0.0,0.99976,0.0,0.04987]
[1777808614167,59.29,78714.63,0.0,0.99976,0.0,0.05004]
[1777808615182,59.29,78714.63,0.0,0.99976,0.0,0.05004]
[1777808615287,59.29,78707.7,0.0,0.99976,0.0,0.0504]
[1777808616186,59.29,78722.55,0.0,0.99976,0.0,0.04963]
[1777808617192,59.29,78729.42,0.0,0.99977,0.0,0.04927]
[1777808619210,59.29,78730.39,0.0,0.99977,0.0,0.04922]
[1777808621221,59.29,78726.55,0.0,0.99976,0.0,0.04942]
[1777808622463,59.29,78726.55,0.0,0.99976,0.0,0.04942]
[1777808622580,59.29,78717.31,0.0,0.99976,0.0,0.0499]
[1777808624242,59.29,78709.42,0.0,0.99976,0.0,0.05031]
[1777808626520,59.29,78708.29,0.0,0.99976,0.0,0.05037]
[1777808628801,59.29,78706.6,0.0,0.99976,0.0,0.05046]
[1777808632856,59.29,78704.93,0.0,0.99976,0.0,0.05054]
[1777808637334,59.29,78698.03,0.0,0.99976,0.0,0.05091]
[1777808640355,59.29,78694.94,0.0,0.99976,0.0,0.05107]
[1777808642369,59.29,78701.29,0.0,0.99976,0.0,0.05073]
[1777808643376,59.29,78708.38,0.0,0.99976,0.0,0.05036]
[1777808645032,59.29,78708.38,0.0,0.99976,0.0,0.05036]
[1777808645079,59.29,78708.38,0.0,0.99976,0.0,0.05036]
[1777808645065,59.29,78712.26,0.0,0.99976,0.0,0.05016]
[1777808646530,59.29,78713.8,0.0,0.99976,0.0,0.05008]
[1777808646595,59.29,78713.8,0.0,0.99976,0.0,0.05008]
[1777808646631,59.29,78714.09,0.0,0.99976,0.0,0.05006]
[1777808649445,59.29,78716.12,0.0,0.99976,0.0,0.04996]
[1777808649589,59.29,78716.12,0.0,0.99976,0.0,0.04996]
[1777808653730,59.29,78715.22,0.0,0.99976,0.0,0.05001]
[1777808653836,59.29,78715.22,0.0,0.99976,0.0,0.05001]
[1777808653936,59.29,78718.98,0.0,0.99976,0.0,0.04981]
[1777808656418,59.29,78717.18,0.0,0.99976,0.0,0.0499]
[1777808656579,59.29,78717.18,0.0,0.99976,0.0,0.0499]
[1777808656680,59.29,78716.46,0.0,0.99976,0.0,0.04994]
[1777808661858,59.29,78716.33,0.0,0.99976,0.0,0.04995]
[1777808662087,59.29,78716.33,0.0,0.99976,0.0,0.04995]
[1777808667544,59.29,78715.74,0.0,0.99976,0.0,0.04998]
[1777808669828,59.29,78715.5,0.0,0.99976,0.0,0.04999]
[1777808670079,59.29,78715.5,0.0,0.99976,0.0,0.04999]
[1777808670884,59.29,78712.98,0.0,0.99976,0.0,0.05012]
[1777808671081,59.29,78712.98,0.0,0.99976,0.0,0.05012]
[1777808670986,59.29,78712.97,0.0,0.99976,0.0,0.05012]
[1777808671572,59.29,78711.09,0.0,0.99976,0.0,0.0501]
[1777808676607,59.29,78711.54,0.0,0.99976,0.0,0.05007]
[1777808677720,59.29,78711.54,0.0,0.99976,0.0,0.05007]
[1777808677830,59.29,78711.54,0.0,0.99976,0.0,0.05007]
[1777808683657,59.29,78711.43,0.0,0.99976,0.0,0.05008]
[1777808688029,59.29,78710.88,0.0,0.99976,0.0,0.05011]
[1777808688092,59.29,78710.88,0.0,0.99976,0.0,0.05011]
[1777808689555,59.29,78711.05,0.0,0.99976,0.0,0.0501]
[1777808689582,59.29,78711.05,0.0,0.99976,0.0,0.0501]
[1777808689699,59.29,78711.22,0.0,0.99976,0.0,0.05009]
[1777808694734,59.29,78710.04,0.0,0.99976,0.0,0.05015]
[1777808696012,59.29,78710.04,0.0,0.99976,0.0,0.05015]
[1777808696082,59.29,78710.04,0.0,0.99976,0.0,0.05015]
[1777808699069,59.29,78708.79,0.0,0.99976,0.0,0.05022]
[1777808699087,59.29,78708.79,0.0,0.99976,0.0,0.05022]
[1777808699165,59.29,78712.4,0.0,0.99976,0.0,0.05003]
[1777808703797,59.29,78723.69,0.0,0.99976,0.0,0.04944]
[1777808704804,59.29,78725.5,0.0,0.99976,0.0,0.04935]
[1777808706230,59.29,78722.93,0.0,0.99976,0.0,0.04948]
[1777808706333,59.29,78722.93,0.0,0.99976,0.0,0.04948]
[1777808711853,59.29,78721.86,0.0,0.99976,0.0,0.04954]
[1777808713802,59.29,78724.13,0.0,0.99976,0.0,0.04942]
[1777808713831,59.29,78724.13,0.0,0.99976,0.0,0.04942]
[1777808715535,59.29,78723.87,0.0,0.99976,0.0,0.04944]
[1777808715593,59.29,78723.87,0.0,0.99976,0.0,0.04944]
[1777808715881,59.29,78723.86,0.0,0.99976,0.0,0.04944]
[1777808719579,59.29,78724.12,0.0,0.99976,0.0,0.04942]
[1777808719836,59.29,78724.12,0.0,0.99976,0.0,0.04942]
[1777808722929,59.29,78726.92,0.0,0.99977,0.0,0.04928]
[1777808723804,59.29,78726.92,0.0,0.99977,0.0,0.04928]
[1777808723837,59.29,78726.92,0.0,0.99977,0.0,0.04928]
[1777808723936,59.29,78727.53,0.0,0.99977,0.0,0.04925]
[1777808725168,59.29,78727.53,0.0,0.99977,0.0,0.04925]
[1777808725331,59.29,78729.12,0.0,0.99977,0.0,0.04917]
[1777808729979,59.29,78732.14,0.0,0.99977,0.0,0.04901]
[1777808730991,59.29,78732.14,0.0,0.99977,0.0,0.04901]
[1777808731082,59.29,78732.14,0.0,0.99977,0.0,0.04901]
[1777808731151,59.29,78732.1,0.0,0.99977,0.0,0.04889]
[1777808736881,59.29,78732.44,0.0,0.99977,0.0,0.04888]
[1777808737082,59.29,78732.44,0.0,0.99977,0.0,0.04888]
[1777808743071,59.29,78730.19,0.0,0.99977,0.0,0.04899]
[1777808744277,59.29,78730.23,0.0,0.99977,0.0,0.04899]
[1777808744334,59.29,78730.23,0.0,0.99977,0.0,0.04899]
[1777808745863,59.29,78730.19,0.0,0.99977,0.0,0.04899]
[1777808746085,59.29,78730.19,0.0,0.99977,0.0,0.04899]
[1777808746091,59.29,78729.85,0.0,0.99977,0.0,0.04901]
[1777808749851,59.29,78729.84,0.0,0.99977,0.0,0.04901]
[1777808750080,59.29,78729.84,0.0,0.99977,0.0,0.04901]
[1777808750120,59.29,78725.51,0.0,0.99977,0.0,0.04923]
[1777808752134,59.29,78722.59,0.0,0.99976,0.0,0.04938]
[1777808753438,59.29,78722.51,0.0,0.99976,0.0,0.04938]
[1777808753579,59.29,78722.51,0.0,0.99976,0.0,0.04938]
[1777808754148,59.29,78722.01,0.0,0.99976,0.0,0.04941]
[1777808754984,59.29,78722.01,0.0,0.99976,0.0,0.04941]
[1777808755076,59.29,78722.01,0.0,0.99976,0.0,0.04941]
[1777808757036,59.29,78721.38,0.0,0.99976,0.0,0.04944]
[1777808757169,59.29,78716.81,0.0,0.99976,0.0,0.04968]
[1777808757559,59.29,78716.81,0.0,0.99976,0.0,0.04968]
[1777808761501,59.29,78718.46,0.0,0.99976,0.0,0.04959]
[1777808767239,59.29,78717.37,0.0,0.99976,0.0,0.04965]
[1777808769968,59.29,78717.67,0.0,0.99976,0.0,0.04963]
[1777808773164,59.29,78718.26,0.0,0.99976,0.0,0.0496]
[1777808773332,59.29,78718.26,0.0,0.99976,0.0,0.0496]
[1777808773372,59.29,78717.6,0.0,0.99976,0.0,0.04964]
[1777808776781,59.29,78715.38,0.0,0.99976,0.0,0.04975]
[1777808776835,59.29,78715.38,0.0,0.99976,0.0,0.04975]
[1777808782585,59.29,78714.01,0.0,0.99976,0.0,0.04982]
[1777808782831,59.29,78714.01,0.0,0.99976,0.0,0.04982]
[1777808782884,59.29,78714.05,0.0,0.99976,0.0,0.04982]
[1777808783845,59.29,78714.05,0.0,0.99976,0.0,0.04982]
[1777808784078,59.29,78714.05,0.0,0.99976,0.0,0.04982]
[1777808787379,59.29,78710.74,0.0,0.99976,0.0,0.04999]
[1777808789592,59.29,78708.86,0.0,0.99976,0.0,0.05009]
[1777808789834,59.29,78708.86,0.0,0.99976,0.0,0.05009]
[1777808789863,59.29,78709.07,0.0,0.99976,0.0,0.05008]
[1777808790748,59.29,78709.07,0.0,0.99976,0.0,0.05008]
[1777808790832,59.29,78709.07,0.0,0.99976,0.0,0.05008]
[1777808793421,59.29,78703.59,0.0,0.99976,0.0,0.05024]
[1777808794429,59.29,78700.42,0.0,0.99976,0.0,0.05041]
[1777808796443,59.29,78694.88,0.0,0.99976,0.0,0.0507]
[1777808797450,59.29,78687.45,0.0,0.99976,0.0,0.05109]
[1777808798456,59.29,78682.37,0.0,0.99975,0.0,0.05136]
[1777808799464,59.29,78679.23,0.0,0.99975,0.0,0.05153]
[1777808800820,59.29,78679.23,0.0,0.99975,0.0,0.05153]
[1777808801079,59.29,78679.23,0.0,0.99975,0.0,0.05153]
[1777808801100,59.29,78678.62,0.0,0.99975,0.0,0.05156]
[1777808802259,59.29,78678.62,0.0,0.99975,0.0,0.05156]
[1777808802331,59.29,78678.27,0.0,0.99975,0.0,0.05158]
[1777808805507,59.29,78675.45,0.0,0.99975,0.0,0.05173]
[1777808810542,59.29,78676.71,0.0,0.99975,0.0,0.05167]
[1777808813628,59.29,78675.3,0.0,0.99975,0.0,0.05174]
[1777808813835,59.29,78675.3,0.0,0.99975,0.0,0.05174]
[1777808813854,59.29,78676.17,0.0,0.99975,0.0,0.05169]
[1777808814831,59.29,78676.17,0.0,0.99975,0.0,0.05169]
[1777808815082,59.29,78676.17,0.0,0.99975,0.0,0.05169]
[1777808820613,59.29,78675.28,0.0,0.99975,0.0,0.05174]
[1777808821620,59.29,78672.73,0.0,0.99975,0.0,0.05188]
[1777808822627,59.29,78667.89,0.0,0.99975,0.0,0.05214]
[1777808824772,59.29,78666.46,0.0,0.99975,0.0,0.05222]
[1777808824843,59.29,78666.46,0.0,0.99975,0.0,0.05222]
[1777808824927,59.29,78666.53,0.0,0.99975,0.0,0.05221]
[1777808826113,59.29,78666.53,0.0,0.99975,0.0,0.05221]
[1777808826332,59.29,78666.59,0.0,0.99975,0.0,0.05221]
[1777808830893,59.29,78665.14,0.0,0.99975,0.0,0.05229]
[1777808831690,59.29,78723.7,0.0,0.99977,0.0,0.0492]
[1777808832697,59.29,78753.66,0.0,0.99977,0.0,0.04769]
[1777808833704,59.29,78754.82,0.0,0.99977,0.0,0.04763]
[1777808834912,59.29,78754.82,0.0,0.99977,0.0,0.04763]
[1777808838942,59.29,78754.82,0.0,0.99977,0.0,0.04763]
[1777808839746,59.29,78764.97,0.0,0.99978,0.0,0.04713]
[1777808840753,59.29,78769.2,0.0,0.99978,0.0,0.04692]
[1777808841551,59.29,78769.2,0.0,0.99978,0.0,0.04692]
[1777808841760,59.29,78802.44,0.0,0.99979,0.0,0.04531]
[1777808842837,59.29,78802.44,0.0,0.99979,0.0,0.04531]
[1777808842907,59.29,78831.29,0.0,0.99979,0.0,0.04396]
[1777808843836,59.29,78831.29,0.0,0.99979,0.0,0.04396]
[1777808843979,59.29,78831.29,0.0,0.99979,0.0,0.04396]
[1777808844074,59.29,78834.72,0.0,0.99979,0.0,0.0438]
[1777808845788,59.29,78828.55,0.0,0.99979,0.0,0.04409]
[1777808846862,59.29,78828.55,0.0,0.99979,0.0,0.04409]
[1777808846955,59.29,78826.2,0.0,0.99979,0.0,0.0442]
[1777808847802,59.29,78817.35,0.0,0.99979,0.0,0.04461]
[1777808848808,59.29,78809.22,0.0,0.99979,0.0,0.04499]
[1777808850824,59.29,78808.03,0.0,0.99979,0.0,0.04505]
[1777808851830,59.29,78804.15,0.0,0.99979,0.0,0.04512]
[1777808852850,59.29,78804.15,0.0,0.99979,0.0,0.04512]
[1777808852865,59.29,78801.28,0.0,0.99979,0.0,0.04526]
[1777808853845,59.29,78797.13,0.0,0.99978,0.0,0.04545]
[1777808854852,59.29,78788.76,0.0,0.99978,0.0,0.04585]
[1777808855859,59.29,78784.75,0.0,0.99978,0.0,0.04605]
[1777808856852,59.29,78784.75,0.0,0.99978,0.0,0.04605]
[1777808856866,59.29,78765.83,0.0,0.99978,0.0,0.04697]
[1777808857873,59.29,78760.49,0.0,0.99978,0.0,0.04723]
[1777808859887,59.29,78756.36,0.0,0.99977,0.0,0.04743]
[1777808860844,59.29,78756.36,0.0,0.99977,0.0,0.04743]
[1777808860894,59.29,78752.78,0.0,0.99977,0.0,0.04761]
[1777808861901,59.29,78749.81,0.0,0.99977,0.0,0.04776]
[1777808864848,59.29,78749.15,0.0,0.99977,0.0,0.04779]
[1777808864922,59.29,78748.82,0.0,0.99977,0.0,0.04781]
[1777808868949,59.29,78746.51,0.0,0.99977,0.0,0.04793]
[1777808870964,59.29,78741.35,0.0,0.99977,0.0,0.04818]
[1777808874851,59.29,78740.33,0.0,0.99977,0.0,0.04824]
[1777808875007,59.29,78749.31,0.0,0.99977,0.0,0.04779]
[1777808876010,59.29,78783.08,0.0,0.99978,0.0,0.04613]
[1777808877017,59.29,78794.41,0.0,0.99978,0.0,0.04558]
[1777808878024,59.29,78791.67,0.0,0.99978,0.0,0.04571]
[1777808878912,59.29,78791.67,0.0,0.99978,0.0,0.04571]
[1777808879031,59.29,78792.07,0.0,0.99978,0.0,0.04569]
[1777808883059,59.29,78795.04,0.0,0.99978,0.0,0.04555]
[1777808885103,59.29,78793.84,0.0,0.99978,0.0,0.04561]
[1777808885151,59.29,78792.74,0.0,0.99978,0.0,0.04566]
[1777808887087,59.29,78788.85,0.0,0.99978,0.0,0.04585]
[1777808888094,59.29,78786.34,0.0,0.99978,0.0,0.04597]
[1777808889112,59.29,78786.34,0.0,0.99978,0.0,0.04597]
[1777808889198,59.29,78781.39,0.0,0.99978,0.0,0.04621]
[1777808890108,59.29,78777.17,0.0,0.99978,0.0,0.04641]
[1777808895143,59.29,78776.58,0.0,0.99978,0.0,0.04644]
[1777808896619,59.29,78776.97,0.0,0.99978,0.0,0.04642]
[1777808897156,59.29,78775.15,0.0,0.99978,0.0,0.04651]
[1777808901302,59.29,78774.29,0.0,0.99978,0.0,0.04655]
[1777808901187,59.29,78777.17,0.0,0.99978,0.0,0.04641]
[1777808902192,59.29,78782.35,0.0,0.99978,0.0,0.04616]
[1777808904206,59.29,78788.92,0.0,0.99978,0.0,0.04585]
[1777808905106,59.29,78788.92,0.0,0.99978,0.0,0.04585]
[1777808905213,59.29,78788.69,0.0,0.99978,0.0,0.04586]
[1777808907262,59.29,78791.66,0.0,0.99978,0.0,0.04571]
[1777808907929,59.29,78791.66,0.0,0.99978,0.0,0.04571]
[1777808908238,59.29,78811.43,0.0,0.99979,0.0,0.04478]
[1777808909245,59.29,78819.43,0.0,0.99979,0.0,0.0444]
[1777808911190,59.29,78818.95,0.0,0.99979,0.0,0.04442]
[1777808911259,59.29,78812.99,0.0,0.99979,0.0,0.04459]
[1777808912266,59.29,78807.79,0.0,0.99979,0.0,0.04484]
[1777808913357,59.29,78807.79,0.0,0.99979,0.0,0.04484]
[1777808913273,59.29,78805.22,0.0,0.99979,0.0,0.04496]
[1777808915287,59.29,78801.44,0.0,0.99979,0.0,0.04514]
[1777808916293,59.29,78804.46,0.0,0.99979,0.0,0.04499]
[1777808917301,59.29,78807.08,0.0,0.99979,0.0,0.04487]
[1777808918308,59.29,78812.18,0.0,0.99979,0.0,0.04463]
[1777808920322,59.29,78815.04,0.0,0.99979,0.0,0.0445]
[1777808921341,59.29,78815.04,0.0,0.99979,0.0,0.0445]
[1777808924350,59.29,78820.7,0.0,0.99979,0.0,0.04423]
[1777808926366,59.29,78825.91,0.0,0.99979,0.0,0.04399]
[1777808927371,59.29,78820.23,0.0,0.99979,0.0,0.04425]
[1777808928378,59.29,78816.25,0.0,0.99979,0.0,0.04444]
[1777808930392,59.29,78814.77,0.0,0.99979,0.0,0.04451]
[1777808934420,59.29,78818.27,0.0,0.99979,0.0,0.04435]
[1777808936434,59.29,78820.82,0.0,0.99979,0.0,0.04423]
[1777808938845,59.29,78820.56,0.0,0.99979,0.0,0.04424]
[1777808938889,59.29,78821.54,0.0,0.99979,0.0,0.04419]
[1777808942633,59.29,78828.1,0.0,0.99979,0.0,0.04389]
[1777808942686,59.29,78829.24,0.0,0.99979,0.0,0.04384]
[1777808943483,59.29,78833.58,0.0,0.99979,0.0,0.04364]
[1777808948519,59.29,78825.4,0.0,0.99979,0.0,0.04401]
[1777808949526,59.29,78820.13,0.0,0.99979,0.0,0.04426]
[1777808950533,59.29,78812.04,0.0,0.99979,0.0,0.04464]
[1777808951540,59.29,78801.07,0.0,0.99979,0.0,0.04515]
[1777808952547,59.29,78797.16,0.0,0.99979,0.0,0.04534]
[1777808954619,59.29,78796.13,0.0,0.99978,0.0,0.04539]
[1777808954717,59.29,78795.73,0.0,0.99978,0.0,0.04541]
[1777808956575,59.29,78798.65,0.0,0.99979,0.0,0.04527]
[1777808960599,59.29,78800.14,0.0,0.99979,0.0,0.0452]
[1777808960603,59.29,78804.39,0.0,0.99979,0.0,0.045]
[1777808961610,59.29,78807.32,0.0,0.99979,0.0,0.04486]
[1777808962584,59.29,78807.32,0.0,0.99979,0.0,0.04486]
[1777808967558,59.29,78803.16,0.0,0.99979,0.0,0.04505]
[1777808967579,59.29,78803.16,0.0,0.99979,0.0,0.04505]
[1777808967621,59.29,78803.16,0.0,0.99979,0.0,0.04505]
[1777808967828,59.29,78803.16,0.0,0.99979,0.0,0.04505]
[1777808967930,59.29,78800.94,0.0,0.99979,0.0,0.04516]
[1777808971687,59.29,78797.35,0.0,0.99979,0.0,0.04522]
[1777808972666,59.29,78797.35,0.0,0.99979,0.0,0.04522]
[1777808972978,59.29,78797.35,0.0,0.99979,0.0,0.04522]
[1777808976160,59.29,78797.82,0.0,0.99979,0.0,0.04519]
[1777808976271,59.29,78797.82,0.0,0.99979,0.0,0.04519]
[1777808976335,59.29,78797.82,0.0,0.99979,0.0,0.04519]
[1777808976436,59.29,78797.13,0.0,0.99979,0.0,0.04523]
[1777808981758,59.29,78796.49,0.0,0.99979,0.0,0.04526]
[1777808983555,59.29,78796.6,0.0,0.99979,0.0,0.04525]
[1777808983585,59.29,78796.6,0.0,0.99979,0.0,0.04525]
[1777808983732,59.29,78796.6,0.0,0.99979,0.0,0.04525]
[1777808983834,59.29,78796.6,0.0,0.99979,0.0,0.04525]
[1777808983936,59.29,78796.63,0.0,0.99979,0.0,0.04525]
[1777808988806,59.29,78793.86,0.0,0.99978,0.0,0.04538]
[1777808990387,59.29,78793.86,0.0,0.99978,0.0,0.04538]
[1777808990592,59.29,78793.62,0.0,0.99978,0.0,0.04539]
[1777808994849,59.29,78791.08,0.0,0.99978,0.0,0.04551]
[1777808997432,59.29,78791.14,0.0,0.99978,0.0,0.04551]
[1777808997456,59.29,78793.98,0.0,0.99978,0.0,0.04538]
[1777808997849,59.29,78793.98,0.0,0.99978,0.0,0.04538]
[1777808997870,59.29,78796.05,0.0,0.99979,0.0,0.04528]
[1777808999953,59.29,78796.05,0.0,0.99979,0.0,0.04528]
[1777809005926,59.29,78795.89,0.0,0.99979,0.0,0.04529]
[1777809009954,59.29,78799.55,0.0,0.99979,0.0,0.04511]
[1777809010665,59.29,78799.55,0.0,0.99979,0.0,0.04511]
[1777809011289,59.29,78799.55,0.0,0.99979,0.0,0.04511]
[1777809011322,59.29,78799.46,0.0,0.99979,0.0,0.04512]
[1777809012303,59.29,78799.46,0.0,0.99979,0.0,0.04512]
[1777809013207,59.29,78799.5,0.0,0.99979,0.0,0.04511]
[1777809013286,59.29,78796.85,0.0,0.99979,0.0,0.04524]
[1777809019017,59.29,78797.22,0.0,0.99979,0.0,0.04522]
[1777809021389,59.29,78797.69,0.0,0.99979,0.0,0.0452]
[1777809021582,59.29,78797.08,0.0,0.99979,0.0,0.04523]
[1777809024051,59.29,78792.63,0.0,0.99978,0.0,0.04544]
[1777809029087,59.29,78788.89,0.0,0.99978,0.0,0.04562]
[1777809030094,59.29,78785.21,0.0,0.99978,0.0,0.0458]
[1777809031101,59.29,78777.51,0.0,0.99978,0.0,0.04605]
[1777809031567,59.29,78777.51,0.0,0.99978,0.0,0.04605]
[1777809031586,59.29,78777.51,0.0,0.99978,0.0,0.04605]
[1777809034264,59.29,78776.14,0.0,0.99978,0.0,0.04612]
[1777809034327,59.29,78776.14,0.0,0.99978,0.0,0.04612]
[1777809034365,59.29,78773.79,0.0,0.99978,0.0,0.04623]
[1777809038411,59.29,78773.0,0.0,0.99978,0.0,0.04627]
[1777809038579,59.29,78774.17,0.0,0.99978,0.0,0.04621]
[1777809040165,59.29,78766.67,0.0,0.99978,0.0,0.04658]
[1777809041436,59.29,78766.67,0.0,0.99978,0.0,0.04658]
[1777809041172,59.29,78761.72,0.0,0.99978,0.0,0.04682]
[1777809041584,59.29,78761.72,0.0,0.99978,0.0,0.04682]
[1777809044510,59.29,78761.11,0.0,0.99978,0.0,0.04685]
[1777809044582,59.29,78760.0,0.0,0.99978,0.0,0.0469]
[1777809045201,59.29,78759.83,0.0,0.99978,0.0,0.04691]
[1777809049385,59.29,78759.97,0.0,0.99978,0.0,0.04691]
[1777809049579,59.29,78761.64,0.0,0.99978,0.0,0.04682]
[1777809050237,59.29,78754.58,0.0,0.99978,0.0,0.04717]
[1777809052252,59.29,78752.19,0.0,0.99978,0.0,0.04729]
[1777809052625,59.29,78752.19,0.0,0.99978,0.0,0.04729]
[1777809052831,59.29,78752.19,0.0,0.99978,0.0,0.04729]
[1777809053678,59.29,78751.71,0.0,0.99977,0.0,0.04731]
[1777809053829,59.29,78751.71,0.0,0.99977,0.0,0.04731]
[1777809054266,59.29,78750.92,0.0,0.99977,0.0,0.04735]
[1777809059301,59.29,78748.81,0.0,0.99977,0.0,0.04746]
[1777809060308,59.29,78746.07,0.0,0.99977,0.0,0.04759]
[1777809061823,59.29,78745.49,0.0,0.99977,0.0,0.04762]
[1777809062080,59.29,78745.49,0.0,0.99977,0.0,0.04762]
[1777809067357,59.29,78745.38,0.0,0.99977,0.0,0.04763]
[1777809070018,59.29,78745.02,0.0,0.99977,0.0,0.04764]
[1777809070378,59.29,78733.7,0.0,0.99977,0.0,0.04821]
[1777809071385,59.29,78729.3,0.0,0.99977,0.0,0.04843]
[1777809073491,59.29,78729.43,0.0,0.99977,0.0,0.04843]
[1777809079441,59.29,78728.42,0.0,0.99977,0.0,0.04848]
[1777809084476,59.29,78726.6,0.0,0.99977,0.0,0.04857]
[1777809087193,59.29,78726.06,0.0,0.99977,0.0,0.0486]
[1777809087331,59.29,78726.06,0.0,0.99977,0.0,0.0486]
[1777809088525,59.29,78726.06,0.0,0.99977,0.0,0.0486]
[1777809088578,59.29,78726.06,0.0,0.99977,0.0,0.0486]
[1777809089511,59.29,78726.24,0.0,0.99977,0.0,0.04859]
[1777809091529,59.29,78724.73,0.0,0.99977,0.0,0.04854]
[1777809096564,59.29,78721.86,0.0,0.99977,0.0,0.04869]
[1777809098578,59.29,78713.78,0.0,0.99977,0.0,0.0491]
[1777809099585,59.29,78710.17,0.0,0.99976,0.0,0.04929]
[1777809101829,59.29,78710.17,0.0,0.99976,0.0,0.04929]
[1777809102082,59.29,78710.17,0.0,0.99976,0.0,0.04929]
[1777809102127,59.29,78711.41,0.0,0.99976,0.0,0.04922]
[1777809102606,59.29,78714.79,0.0,0.99977,0.0,0.04905]
[1777809105700,59.29,78715.32,0.0,0.99977,0.0,0.04902]
[1777809105835,59.29,78715.32,0.0,0.99977,0.0,0.04902]
[1777809105937,59.29,78715.47,0.0,0.99977,0.0,0.04902]
[1777809112675,59.29,78714.93,0.0,0.99977,0.0,0.04904]
[1777809116477,59.29,78714.42,0.0,0.99977,0.0,0.04907]
[1777809116585,59.29,78714.42,0.0,0.99977,0.0,0.04907]
[1777809123753,59.29,78715.04,0.0,0.99977,0.0,0.04904]
[1777809126698,59.29,78716.11,0.0,0.99977,0.0,0.04898]
[1777809126834,59.29,78716.11,0.0,0.99977,0.0,0.04898]
[1777809128112,59.29,78717.06,0.0,0.99977,0.0,0.04893]
[1777809128326,59.29,78717.06,0.0,0.99977,0.0,0.04893]
[1777809128340,59.29,78717.03,0.0,0.99977,0.0,0.04894]
[1777809133827,59.29,78721.87,0.0,0.99977,0.0,0.04869]
[1777809135617,59.29,78721.87,0.0,0.99977,0.0,0.04869]
[1777809135830,59.29,78724.09,0.0,0.99977,0.0,0.04858]
[1777809138861,59.29,78727.3,0.0,0.99977,0.0,0.04841]
[1777809139710,59.29,78727.3,0.0,0.99977,0.0,0.04841]
[1777809139828,59.29,78727.3,0.0,0.99977,0.0,0.04841]
[1777809140601,59.29,78727.3,0.0,0.99977,0.0,0.04841]
[1777809139869,59.29,78729.97,0.0,0.99977,0.0,0.04828]
[1777809140831,59.29,78729.97,0.0,0.99977,0.0,0.04828]
[1777809145911,59.29,78732.69,0.0,0.99977,0.0,0.04814]
[1777809150946,59.29,78734.44,0.0,0.99977,0.0,0.04805]
[1777809151718,59.29,78734.44,0.0,0.99977,0.0,0.04805]
[1777809151833,59.29,78734.44,0.0,0.99977,0.0,0.04805]
[1777809152016,59.29,78730.41,0.0,0.99977,0.0,0.04814]
[1777809152993,59.29,78730.41,0.0,0.99977,0.0,0.04814]
[1777809153081,59.29,78730.41,0.0,0.99977,0.0,0.04814]
[1777809153094,59.29,78727.83,0.0,0.99977,0.0,0.04827]
[1777809159062,59.29,78726.49,0.0,0.99977,0.0,0.04834]
[1777809164097,59.29,78727.73,0.0,0.99977,0.0,0.04827]
[1777809165656,59.29,78727.73,0.0,0.99977,0.0,0.04827]
[1777809165831,59.29,78728.37,0.0,0.99977,0.0,0.04824]
[1777809171047,59.29,78727.78,0.0,0.99977,0.0,0.04827]
[1777809171080,59.29,78727.78,0.0,0.99977,0.0,0.04827]
[1777809171549,59.29,78727.78,0.0,0.99977,0.0,0.04827]
[1777809171578,59.29,78727.78,0.0,0.99977,0.0,0.04827]
[1777809171651,59.29,78727.5,0.0,0.99977,0.0,0.04828]
[1777809176163,59.29,78727.61,0.0,0.99977,0.0,0.04828]
[1777809176327,59.29,78727.61,0.0,0.99977,0.0,0.04828]
[1777809180606,59.29,78728.4,0.0,0.99977,0.0,0.04824]
[1777809180829,59.29,78727.7,0.0,0.99977,0.0,0.04827]
[1777809180946,59.29,78727.7,0.0,0.99977,0.0,0.04827]
[1777809181078,59.29,78727.7,0.0,0.99977,0.0,0.04827]
[1777809181217,59.29,78727.59,0.0,0.99977,0.0,0.04828]
[1777809186252,59.29,78729.49,0.0,0.99977,0.0,0.04818]
[1777809191287,59.29,78730.4,0.0,0.99977,0.0,0.04814]
[1777809192835,59.29,78730.21,0.0,0.99977,0.0,0.04815]
[1777809193079,59.29,78730.21,0.0,0.99977,0.0,0.04815]
[1777809193301,59.29,78730.13,0.0,0.99977,0.0,0.04815]
[1777809198336,59.29,78730.2,0.0,0.99977,0.0,0.04815]
[1777809203872,59.29,78730.13,0.0,0.99977,0.0,0.04815]
[1777809205578,59.29,78730.36,0.0,0.99977,0.0,0.04814]
[1777809211427,59.29,78730.49,0.0,0.99977,0.0,0.04801]
[1777809214382,59.29,78729.2,0.0,0.99977,0.0,0.04808]
[1777809214581,59.29,78729.2,0.0,0.99977,0.0,0.04808]
[1777809214680,59.29,78728.97,0.0,0.99977,0.0,0.04809]
[1777809216364,59.29,78728.01,0.0,0.99977,0.0,0.04814]
[1777809216583,59.29,78728.01,0.0,0.99977,0.0,0.04814]
[1777809222504,59.29,78724.75,0.0,0.99977,0.0,0.0483]
[1777809223576,59.29,78724.75,0.0,0.99977,0.0,0.0483]
[1777809223830,59.29,78724.73,0.0,0.99977,0.0,0.0483]
[1777809224994,59.29,78724.65,0.0,0.99977,0.0,0.04831]
[1777809225076,59.29,78724.65,0.0,0.99977,0.0,0.04831]
[1777809225525,59.29,78723.82,0.0,0.99977,0.0,0.04835]
[1777809230560,59.29,78726.73,0.0,0.99977,0.0,0.0482]
[1777809232582,59.29,78727.15,0.0,0.99977,0.0,0.04818]
[1777809232835,59.29,78727.18,0.0,0.99977,0.0,0.04818]
[1777809240630,59.29,78726.32,0.0,0.99977,0.0,0.04822]
[1777809242631,59.29,78726.4,0.0,0.99977,0.0,0.04822]
[1777809242644,59.29,78726.56,0.0,0.99977,0.0,0.04821]
[1777809242830,59.29,78726.56,0.0,0.99977,0.0,0.04821]
[1777809243651,59.29,78726.4,0.0,0.99977,0.0,0.04822]
[1777809243928,59.29,78726.4,0.0,0.99977,0.0,0.04822]
[1777809244087,59.29,78726.4,0.0,0.99977,0.0,0.04822]
[1777809249693,59.29,78726.15,0.0,0.99977,0.0,0.04823]
[1777809257748,59.29,78726.95,0.0,0.99977,0.0,0.04819]
[1777809259867,59.29,78726.25,0.0,0.99977,0.0,0.04823]
[1777809260077,59.29,78726.25,0.0,0.99977,0.0,0.04823]
[1777809260176,59.29,78726.26,0.0,0.99977,0.0,0.04823]
[1777809261167,59.29,78726.26,0.0,0.99977,0.0,0.04823]
[1777809261332,59.29,78726.26,0.0,0.99977,0.0,0.04823]
[1777809267102,59.29,78725.73,0.0,0.99977,0.0,0.04825]
[1777809267329,59.29,78725.73,0.0,0.99977,0.0,0.04825]
[1777809267427,59.29,78725.97,0.0,0.99977,0.0,0.04824]
[1777809267916,59.29,78725.97,0.0,0.99977,0.0,0.04824]
[1777809268088,59.29,78725.97,0.0,0.99977,0.0,0.04824]
[1777809273862,59.29,78725.44,0.0,0.99977,0.0,0.04815]
[1777809278897,59.29,78725.25,0.0,0.99977,0.0,0.04816]
[1777809283313,59.29,78723.6,0.0,0.99977,0.0,0.04824]
[1777809283326,59.29,78723.6,0.0,0.99977,0.0,0.04824]
[1777809283414,59.29,78716.7,0.0,0.99977,0.0,0.04859]
[1777809284766,59.29,78716.7,0.0,0.99977,0.0,0.04859]
[1777809284837,59.29,78715.91,0.0,0.99977,0.0,0.04863]
[1777809290745,59.29,78716.85,0.0,0.99977,0.0,0.04858]
[1777809290849,59.29,78716.6,0.0,0.99977,0.0,0.0486]
[1777809292995,59.29,78713.24,0.0,0.99977,0.0,0.04877]
[1777809294041,59.29,78713.24,0.0,0.99977,0.0,0.04877]
[1777809294082,59.29,78713.24,0.0,0.99977,0.0,0.04877]
[1777809294137,59.29,78713.17,0.0,0.99977,0.0,0.04877]
[1777809297315,59.29,78713.32,0.0,0.99977,0.0,0.04876]
[1777809297329,59.29,78713.32,0.0,0.99977,0.0,0.04876]
[1777809303762,59.29,78712.77,0.0,0.99977,0.0,0.04879]
[1777809303826,59.29,78712.63,0.0,0.99977,0.0,0.0488]
[1777809304820,59.29,78712.63,0.0,0.99977,0.0,0.0488]
[1777809304835,59.29,78712.63,0.0,0.99977,0.0,0.0488]
[1777809305080,59.29,78712.79,0.0,0.99977,0.0,0.04879]
[1777809310115,59.29,78711.28,0.0,0.99977,0.0,0.04887]
[1777809312007,59.29,78711.16,0.0,0.99977,0.0,0.04887]
[1777809312076,59.29,78711.16,0.0,0.99977,0.0,0.04887]
[1777809312129,59.29,78706.25,0.0,0.99977,0.0,0.04912]
[1777809313700,59.29,78706.25,0.0,0.99977,0.0,0.04912]
[1777809313838,59.29,78706.51,0.0,0.99977,0.0,0.04911]
[1777809314143,59.29,78708.22,0.0,0.99977,0.0,0.04902]
[1777809319178,59.29,78706.71,0.0,0.99977,0.0,0.0491]
[1777809320119,59.29,78706.71,0.0,0.99977,0.0,0.0491]
[1777809320325,59.29,78706.71,0.0,0.99977,0.0,0.0491]
[1777809320426,59.29,78706.56,0.0,0.99977,0.0,0.04911]
[1777809320900,59.29,78706.56,0.0,0.99977,0.0,0.04911]
[1777809321086,59.29,78706.56,0.0,0.99977,0.0,0.04911]
[1777809323207,59.29,78701.12,0.0,0.99976,0.0,0.04939]
[1777809324990,59.29,78699.82,0.0,0.99976,0.0,0.04946]
[1777809325087,59.29,78699.82,0.0,0.99976,0.0,0.04946]
[1777809325523,59.29,78699.82,0.0,0.99976,0.0,0.04946]
[1777809325576,59.29,78699.82,0.0,0.99976,0.0,0.04946]
[1777809325624,59.29,78700.49,0.0,0.99976,0.0,0.04942]
[1777809330255,59.29,78691.01,0.0,0.99976,0.0,0.04991]
[1777809331262,59.29,78685.73,0.0,0.99976,0.0,0.05006]
[1777809332269,59.29,78683.63,0.0,0.99976,0.0,0.05017]
[1777809333276,59.29,78685.64,0.0,0.99976,0.0,0.05007]
[1777809335859,59.29,78686.84,0.0,0.99976,0.0,0.05001]
[1777809336089,59.29,78686.84,0.0,0.99976,0.0,0.05001]
[1777809343346,59.29,78682.44,0.0,0.99976,0.0,0.05024]
[1777809344352,59.29,78679.64,0.0,0.99976,0.0,0.05038]
[1777809345063,59.29,78679.64,0.0,0.99976,0.0,0.05038]
[1777809345075,59.29,78679.64,0.0,0.99976,0.0,0.05038]
[1777809345359,59.29,78680.19,0.0,0.99976,0.0,0.05035]
[1777809346367,59.29,78678.47,0.0,0.99976,0.0,0.05044]
[1777809347818,59.29,78678.47,0.0,0.99976,0.0,0.05044]
[1777809347834,59.29,78678.47,0.0,0.99976,0.0,0.05044]
[1777809350395,59.29,78671.84,0.0,0.99976,0.0,0.05079]
[1777809351621,59.29,78671.84,0.0,0.99976,0.0,0.05079]
[1777809351830,59.29,78671.84,0.0,0.99976,0.0,0.05079]
[1777809351832,59.29,78666.1,0.0,0.99976,0.0,0.0511]
[1777809354423,59.29,78667.41,0.0,0.99976,0.0,0.05103]
[1777809355276,59.29,78667.41,0.0,0.99976,0.0,0.05103]
[1777809355335,59.29,78667.41,0.0,0.99976,0.0,0.05103]
[1777809355430,59.29,78670.31,0.0,0.99976,0.0,0.05087]
[1777809360465,59.29,78669.95,0.0,0.99976,0.0,0.05089]
[1777809361832,59.29,78669.95,0.0,0.99976,0.0,0.05089]
[1777809362075,59.29,78669.82,0.0,0.99976,0.0,0.0509]
[1777809362823,59.29,78669.82,0.0,0.99976,0.0,0.0509]
[1777809362479,59.29,78668.83,0.0,0.99976,0.0,0.05095]
[1777809363086,59.29,78668.83,0.0,0.99976,0.0,0.05095]
[1777809365500,59.29,78667.45,0.0,0.99976,0.0,0.05103]
[1777809367514,59.29,78665.88,0.0,0.99975,0.0,0.05111]
[1777809367888,59.29,78665.88,0.0,0.99975,0.0,0.05111]
[1777809368078,59.29,78665.88,0.0,0.99975,0.0,0.05111]
[1777809368615,59.29,78665.88,0.0,0.99975,0.0,0.05111]
[1777809368831,59.29,78665.88,0.0,0.99975,0.0,0.05111]
[1777809368671,59.29,78668.03,0.0,0.99976,0.0,0.051]
[1777809369528,59.29,78670.15,0.0,0.99976,0.0,0.05088]
[1777809370535,59.29,78671.98,0.0,0.99976,0.0,0.05079]
[1777809371542,59.29,78673.09,0.0,0.99976,0.0,0.05073]
[1777809373483,59.29,78673.88,0.0,0.99976,0.0,0.05069]
[1777809373582,59.29,78673.88,0.0,0.99976,0.0,0.05069]
[1777809376577,59.29,78672.43,0.0,0.99976,0.0,0.05076]
[1777809377410,59.29,78672.43,0.0,0.99976,0.0,0.05076]
[1777809377587,59.29,78672.43,0.0,0.99976,0.0,0.05076]
[1777809377667,59.29,78673.5,0.0,0.99976,0.0,0.05071]
[1777809379583,59.29,78673.0,0.0,0.99976,0.0,0.05073]
[1777809379597,59.29,78673.04,0.0,0.99976,0.0,0.05073]
[1777809384636,59.29,78672.79,0.0,0.99976,0.0,0.05074]
[1777809387464,59.29,78670.49,0.0,0.99976,0.0,0.05087]
[1777809387586,59.29,78670.49,0.0,0.99976,0.0,0.05087]
[1777809390587,59.29,78669.19,0.0,0.99976,0.0,0.05093]
[1777809390837,59.29,78669.19,0.0,0.99976,0.0,0.05093]
[1777809391219,59.29,78666.71,0.0,0.99976,0.0,0.05107]
[1777809391337,59.29,78666.71,0.0,0.99976,0.0,0.05107]
[1777809391682,59.29,78664.52,0.0,0.99976,0.0,0.05106]
[1777809396717,59.29,78662.68,0.0,0.99975,0.0,0.05115]
[1777809405780,59.29,78660.15,0.0,0.99975,0.0,0.05129]
[1777809411210,59.29,78660.3,0.0,0.99975,0.0,0.05128]
[1777809411334,59.29,78660.3,0.0,0.99975,0.0,0.05128]
[1777809417864,59.29,78659.02,0.0,0.99975,0.0,0.05135]
[1777809419814,59.29,78657.88,0.0,0.99975,0.0,0.05141]
[1777809419838,59.29,78657.88,0.0,0.99975,0.0,0.05141]
[1777809421204,59.29,78656.92,0.0,0.99975,0.0,0.05146]
[1777809421338,59.29,78656.92,0.0,0.99975,0.0,0.05146]
[1777809421892,59.29,78656.74,0.0,0.99975,0.0,0.05147]
[1777809426448,59.29,78656.75,0.0,0.99975,0.0,0.05147]
[1777809426585,59.29,78656.75,0.0,0.99975,0.0,0.05147]
[1777809427934,59.29,78660.88,0.0,0.99975,0.0,0.05125]
[1777809431515,59.29,78661.7,0.0,0.99975,0.0,0.05121]
[1777809431583,59.29,78661.7,0.0,0.99975,0.0,0.05121]
[1777809431777,59.29,78661.7,0.0,0.99975,0.0,0.05121]
[1777809431834,59.29,78661.7,0.0,0.99975,0.0,0.05121]
[1777809431863,59.29,78661.72,0.0,0.99975,0.0,0.05121]
[1777809436997,59.29,78661.57,0.0,0.99975,0.0,0.05121]
[1777809439506,59.29,78661.57,0.0,0.99975,0.0,0.05121]
[1777809439588,59.29,78661.57,0.0,0.99975,0.0,0.05121]
[1777809441025,59.29,78664.34,0.0,0.99976,0.0,0.05107]
[1777809445135,59.29,78665.66,0.0,0.99976,0.0,0.051]
[1777809445334,59.29,78665.66,0.0,0.99976,0.0,0.051]
[1777809445432,59.29,78665.67,0.0,0.99976,0.0,0.051]
[1777809452103,59.29,78665.15,0.0,0.99976,0.0,0.0509]
[1777809455421,59.29,78665.3,0.0,0.99976,0.0,0.05089]
[1777809455584,59.29,78665.3,0.0,0.99976,0.0,0.05089]
[1777809462175,59.29,78664.49,0.0,0.99976,0.0,0.05093]
[1777809463950,59.29,78664.49,0.0,0.99976,0.0,0.05093]
[1777809464085,59.29,78664.63,0.0,0.99976,0.0,0.05093]
[1777809464847,59.29,78664.63,0.0,0.99976,0.0,0.05093]
[1777809464933,59.29,78664.75,0.0,0.99976,0.0,0.05092]
[1777809465085,59.29,78664.75,0.0,0.99976,0.0,0.05092]
[1777809470231,59.29,78664.6,0.0,0.99976,0.0,0.05093]
[1777809475182,59.29,78664.71,0.0,0.99976,0.0,0.05092]
[1777809475330,59.29,78664.71,0.0,0.99976,0.0,0.05092]
[1777809487350,59.29,78664.77,0.0,0.99976,0.0,0.05092]
[1777809490802,59.29,78664.77,0.0,0.99976,0.0,0.05092]
[1777809490831,59.29,78664.77,0.0,0.99976,0.0,0.05092]
[1777809490904,59.29,78664.77,0.0,0.99976,0.0,0.05092]
[1777809492404,59.29,78664.77,0.0,0.99976,0.0,0.05092]
[1777809492576,59.29,78664.77,0.0,0.99976,0.0,0.05092]
[1777809498429,59.29,78663.64,0.0,0.99976,0.0,0.05098]
[1777809503464,59.29,78663.85,0.0,0.99976,0.0,0.05097]
[1777809508499,59.29,78662.98,0.0,0.99976,0.0,0.05101]
[1777809512211,59.29,78663.09,0.0,0.99976,0.0,0.05101]
[1777809512327,59.29,78663.09,0.0,0.99976,0.0,0.05101]
[1777809512892,59.29,78663.09,0.0,0.99976,0.0,0.05101]
[1777809512939,59.29,78663.09,0.0,0.99976,0.0,0.05088]
[1777809513078,59.29,78663.09,0.0,0.99976,0.0,0.05088]
[1777809516945,59.29,78661.48,0.0,0.99976,0.0,0.05097]
[1777809517077,59.29,78661.89,0.0,0.99976,0.0,0.05095]
[1777809524611,59.29,78662.01,0.0,0.99976,0.0,0.05094]
[1777809525282,59.29,78662.01,0.0,0.99976,0.0,0.05094]
[1777809525326,59.29,78662.01,0.0,0.99976,0.0,0.05094]
[1777809525727,59.29,78662.01,0.0,0.99976,0.0,0.05094]
[1777809525836,59.29,78662.01,0.0,0.99976,0.0,0.05094]
[1777809525930,59.29,78661.26,0.0,0.99976,0.0,0.05098]
[1777809532668,59.29,78661.54,0.0,0.99976,0.0,0.05096]
[1777809537703,59.29,78661.01,0.0,0.99976,0.0,0.05099]
[1777809542737,59.29,78661.73,0.0,0.99976,0.0,0.05095]
[1777809545061,59.29,78661.22,0.0,0.99976,0.0,0.05098]
[1777809545087,59.29,78661.22,0.0,0.99976,0.0,0.05098]
[1777809555829,59.29,78659.0,0.0,0.99975,0.0,0.0511]
[1777809556589,59.29,78659.0,0.0,0.99975,0.0,0.0511]
[1777809556833,59.29,78659.0,0.0,0.99975,0.0,0.0511]
[1777809557877,59.29,78658.18,0.0,0.99975,0.0,0.05114]
[1777809557914,59.29,78657.69,0.0,0.99975,0.0,0.05117]
[1777809558080,59.29,78657.69,0.0,0.99975,0.0,0.05117]
[1777809563345,59.29,78655.01,0.0,0.99975,0.0,0.05131]
[1777809563584,59.29,78655.01,0.0,0.99975,0.0,0.05131]
[1777809566906,59.29,78658.11,0.0,0.99975,0.0,0.05115]
[1777809569137,59.29,78657.85,0.0,0.99975,0.0,0.05116]
[1777809569336,59.29,78657.85,0.0,0.99975,0.0,0.05116]
[1777809569927,59.29,78657.61,0.0,0.99975,0.0,0.05117]
[1777809574961,59.29,78655.9,0.0,0.99975,0.0,0.05114]
[1777809575634,59.29,78655.9,0.0,0.99975,0.0,0.05114]
[1777809575831,59.29,78655.9,0.0,0.99975,0.0,0.05114]
[1777809579997,59.29,78652.31,0.0,0.99975,0.0,0.05133]
[1777809580974,59.29,78652.31,0.0,0.99975,0.0,0.05133]
[1777809581004,59.29,78652.68,0.0,0.99975,0.0,0.05131]
[1777809581225,59.29,78652.68,0.0,0.99975,0.0,0.05131]
[1777809581330,59.29,78652.68,0.0,0.99975,0.0,0.05131]
[1777809587046,59.29,78652.96,0.0,0.99975,0.0,0.05129]
[1777809587855,59.29,78652.96,0.0,0.99975,0.0,0.05129]
[1777809588082,59.29,78652.96,0.0,0.99975,0.0,0.05129]
[1777809589795,59.29,78652.39,0.0,0.99975,0.0,0.05133]
[1777809589840,59.29,78652.39,0.0,0.99975,0.0,0.05133]
[1777809590067,59.29,78652.33,0.0,0.99975,0.0,0.05133]
[1777809595106,59.29,78652.3,0.0,0.99975,0.0,0.05133]
[1777809597194,59.29,78652.3,0.0,0.99975,0.0,0.05133]
[1777809597329,59.29,78652.3,0.0,0.99975,0.0,0.05133]
[1777809597411,59.29,78655.46,0.0,0.99975,0.0,0.05116]
[1777809602382,59.29,78657.88,0.0,0.99976,0.0,0.05103]
[1777809602581,59.29,78657.88,0.0,0.99976,0.0,0.05103]
[1777809604359,59.29,78661.14,0.0,0.99976,0.0,0.05086]
[1777809604590,59.29,78661.14,0.0,0.99976,0.0,0.05086]
[1777809604676,59.29,78662.79,0.0,0.99976,0.0,0.05077]
[1777809606368,59.29,78663.02,0.0,0.99976,0.0,0.05076]
[1777809606580,59.29,78663.02,0.0,0.99976,0.0,0.05076]
[1777809606604,59.29,78668.99,0.0,0.99976,0.0,0.05044]
[1777809607186,59.29,78674.84,0.0,0.99976,0.0,0.05014]
[1777809608193,59.29,78682.75,0.0,0.99976,0.0,0.04973]
[1777809609783,59.29,78682.75,0.0,0.99976,0.0,0.04973]
[1777809609831,59.29,78682.75,0.0,0.99976,0.0,0.04973]
[1777809609885,59.29,78683.24,0.0,0.99976,0.0,0.0497]
[1777809610364,59.29,78683.24,0.0,0.99976,0.0,0.0497]
[1777809611217,59.29,78692.18,0.0,0.99976,0.0,0.04924]
[1777809612224,59.29,78686.05,0.0,0.99976,0.0,0.04955]
[1777809614201,59.29,78688.14,0.0,0.99976,0.0,0.04945]
[1777809617260,59.29,78690.83,0.0,0.99976,0.0,0.04931]
[1777809622295,59.29,78691.93,0.0,0.99976,0.0,0.04925]
[1777809627120,59.29,78693.13,0.0,0.99976,0.0,0.04919]
[1777809627328,59.29,78693.15,0.0,0.99976,0.0,0.04919]
[1777809629405,59.29,78691.99,0.0,0.99976,0.0,0.04925]
[1777809629593,59.29,78691.99,0.0,0.99976,0.0,0.04925]
[1777809629681,59.29,78689.17,0.0,0.99976,0.0,0.04939]
[1777809633984,59.29,78688.77,0.0,0.99976,0.0,0.04929]
[1777809634080,59.29,78688.77,0.0,0.99976,0.0,0.04929]
[1777809635385,59.29,78691.78,0.0,0.99976,0.0,0.04914]
[1777809641428,59.29,78691.1,0.0,0.99976,0.0,0.04917]
[1777809642185,59.29,78691.1,0.0,0.99976,0.0,0.04917]
[1777809642325,59.29,78691.1,0.0,0.99976,0.0,0.04917]
[1777809644669,59.29,78690.34,0.0,0.99976,0.0,0.04921]
[1777809644839,59.29,78690.34,0.0,0.99976,0.0,0.04921]
[1777809644924,59.29,78689.62,0.0,0.99976,0.0,0.04925]
[1777809650491,59.29,78689.08,0.0,0.99976,0.0,0.04928]
[1777809654735,59.29,78687.98,0.0,0.99976,0.0,0.04933]
[1777809654828,59.29,78687.98,0.0,0.99976,0.0,0.04933]
[1777809655531,59.29,78681.66,0.0,0.99976,0.0,0.04966]
[1777809658340,59.29,78680.38,0.0,0.99976,0.0,0.04973]
[1777809658768,59.29,78680.38,0.0,0.99976,0.0,0.04973]
[1777809658833,59.29,78680.38,0.0,0.99976,0.0,0.04973]
[1777809658852,59.29,78681.26,0.0,0.99976,0.0,0.04968]
[1777809664595,59.29,78683.65,0.0,0.99976,0.0,0.04956]
[1777809669629,59.29,78683.36,0.0,0.99976,0.0,0.04957]
[1777809670339,59.29,78683.36,0.0,0.99976,0.0,0.04957]
[1777809676150,59.29,78684.32,0.0,0.99976,0.0,0.04952]
[1777809676334,59.29,78684.32,0.0,0.99976,0.0,0.04952]
[1777809676423,59.29,78684.32,0.0,0.99976,0.0,0.04952]
[1777809678693,59.29,78687.61,0.0,0.99976,0.0,0.04935]
[1777809680745,59.29,78689.49,0.0,0.99976,0.0,0.04925]
[1777809680827,59.29,78689.49,0.0,0.99976,0.0,0.04925]
[1777809686749,59.29,78688.55,0.0,0.99976,0.0,0.0493]
[1777809688699,59.29,78688.36,0.0,0.99976,0.0,0.04931]
[1777809688835,59.29,78688.36,0.0,0.99976,0.0,0.04931]
[1777809688845,59.29,78688.36,0.0,0.99976,0.0,0.04931]
[1777809689706,59.29,78688.36,0.0,0.99976,0.0,0.04931]
[1777809689828,59.29,78688.36,0.0,0.99976,0.0,0.04931]
[1777809695812,59.29,78686.86,0.0,0.99976,0.0,0.04927]
[1777809704876,59.29,78686.45,0.0,0.99976,0.0,0.04929]
[1777809709538,59.29,78685.4,0.0,0.99976,0.0,0.04934]
[1777809709586,59.29,78685.4,0.0,0.99976,0.0,0.04934]
[1777809709925,59.29,78684.98,0.0,0.99976,0.0,0.04936]
[1777809710675,59.29,78684.98,0.0,0.99976,0.0,0.04936]
[1777809710831,59.29,78684.98,0.0,0.99976,0.0,0.04936]
[1777809715967,59.29,78684.98,0.0,0.99976,0.0,0.04936]
[1777809721002,59.29,78684.98,0.0,0.99976,0.0,0.04936]
[1777809727044,59.29,78684.98,0.0,0.99976,0.0,0.04936]
[1777809737113,59.29,78684.27,0.0,0.99976,0.0,0.0494]
[1777809739416,59.29,78684.34,0.0,0.99976,0.0,0.0494]
[1777809739585,59.29,78684.34,0.0,0.99976,0.0,0.0494]
[1777809740135,59.29,78684.27,0.0,0.99976,0.0,0.0494]
[1777809740711,59.29,78684.27,0.0,0.99976,0.0,0.0494]
[1777809740836,59.29,78684.27,0.0,0.99976,0.0,0.0494]
[1777809746177,59.29,78686.36,0.0,0.99976,0.0,0.04929]
[1777809751213,59.29,78687.92,0.0,0.99977,0.0,0.04909]
[1777809752215,59.29,78687.92,0.0,0.99977,0.0,0.04909]
[1777809752220,59.29,78688.95,0.0,0.99977,0.0,0.04904]
[1777809752338,59.29,78688.95,0.0,0.99977,0.0,0.04904]
[1777809753265,59.29,78688.95,0.0,0.99977,0.0,0.04904]
[1777809753332,59.29,78689.33,0.0,0.99977,0.0,0.04902]
[1777809754100,59.29,78689.33,0.0,0.99977,0.0,0.04902]
[1777809754234,59.29,78705.65,0.0,0.99977,0.0,0.04819]
[1777809755241,59.29,78710.69,0.0,0.99977,0.0,0.04794]
[1777809756248,59.29,78711.59,0.0,0.99977,0.0,0.04789]
[1777809757255,59.29,78709.16,0.0,0.99977,0.0,0.04801]
[1777809757896,59.29,78709.16,0.0,0.99977,0.0,0.04801]
[1777809765311,59.29,78708.46,0.0,0.99977,0.0,0.04805]
[1777809771353,59.29,78720.67,0.0,0.99977,0.0,0.04744]
[1777809772360,59.29,78732.67,0.0,0.99978,0.0,0.04684]
[1777809773367,59.29,78732.63,0.0,0.99978,0.0,0.04685]
[1777809774615,59.29,78732.8,0.0,0.99978,0.0,0.04684]
[1777809775941,59.29,78732.8,0.0,0.99978,0.0,0.04684]
[1777809776081,59.29,78732.8,0.0,0.99978,0.0,0.04684]
[1777809776176,59.29,78732.81,0.0,0.99978,0.0,0.04684]
[1777809780171,59.29,78733.52,0.0,0.99978,0.0,0.0468]
[1777809780331,59.29,78733.53,0.0,0.99978,0.0,0.0468]
[1777809785451,59.29,78733.82,0.0,0.99978,0.0,0.04679]
[1777809790710,59.29,78733.47,0.0,0.99978,0.0,0.0468]
[1777809790832,59.29,78733.47,0.0,0.99978,0.0,0.0468]
[1777809790926,59.29,78733.47,0.0,0.99978,0.0,0.0468]
[1777809792084,59.29,78733.47,0.0,0.99978,0.0,0.0468]
[1777809792338,59.29,78733.51,0.0,0.99978,0.0,0.0468]
[1777809797534,59.29,78734.19,0.0,0.99978,0.0,0.04677]
[1777809799548,59.29,78737.78,0.0,0.99978,0.0,0.04659]
[1777809800557,59.29,78740.79,0.0,0.99978,0.0,0.04645]
[1777809801571,59.29,78740.79,0.0,0.99978,0.0,0.04645]
[1777809801585,59.29,78740.79,0.0,0.99978,0.0,0.04645]
[1777809801650,59.29,78741.24,0.0,0.99978,0.0,0.04642]
[1777809803412,59.29,78741.24,0.0,0.99978,0.0,0.04642]
[1777809803457,59.29,78741.24,0.0,0.99978,0.0,0.04642]
[1777809803578,59.29,78743.88,0.0,0.99978,0.0,0.0463]
[1777809804585,59.29,78757.13,0.0,0.99978,0.0,0.04566]
[1777809805594,59.29,78761.33,0.0,0.99978,0.0,0.04545]
[1777809807282,59.29,78761.33,0.0,0.99978,0.0,0.04545]
[1777809807329,59.29,78761.33,0.0,0.99978,0.0,0.04545]
[1777809807606,59.29,78762.03,0.0,0.99978,0.0,0.04542]
[1777809810656,59.29,78762.08,0.0,0.99978,0.0,0.04542]
[1777809810830,59.29,78762.08,0.0,0.99978,0.0,0.04542]
[1777809816472,59.29,78763.41,0.0,0.99978,0.0,0.04524]
[1777809816589,59.29,78763.41,0.0,0.99978,0.0,0.04524]
[1777809816669,59.29,78763.2,0.0,0.99978,0.0,0.04525]
[1777809817485,59.29,78763.2,0.0,0.99978,0.0,0.04525]
[1777809817580,59.29,78763.2,0.0,0.99978,0.0,0.04525]
[1777809821704,59.29,78757.93,0.0,0.99978,0.0,0.0455]
[1777809822656,59.29,78757.93,0.0,0.99978,0.0,0.0455]
[1777809822835,59.29,78757.93,0.0,0.99978,0.0,0.0455]
[1777809822924,59.29,78757.14,0.0,0.99978,0.0,0.04554]
[1777809824703,59.29,78756.21,0.0,0.99978,0.0,0.04559]
[1777809824830,59.29,78756.21,0.0,0.99978,0.0,0.04559]
[1777809830152,59.29,78756.27,0.0,0.99978,0.0,0.04558]
[1777809830326,59.29,78756.27,0.0,0.99978,0.0,0.04558]
[1777809830250,59.29,78755.37,0.0,0.99978,0.0,0.04563]
[1777809830384,59.29,78755.37,0.0,0.99978,0.0,0.04563]
[1777809831783,59.29,78755.37,0.0,0.99978,0.0,0.04563]
[1777809831837,59.29,78755.37,0.0,0.99978,0.0,0.04563]
[1777809838823,59.29,78755.52,0.0,0.99978,0.0,0.04562]
[1777809843858,59.29,78755.56,0.0,0.99978,0.0,0.04562]
[1777809848893,59.29,78755.74,0.0,0.99978,0.0,0.04561]
[1777809850585,59.29,78755.74,0.0,0.99978,0.0,0.04561]
[1777809850834,59.29,78755.74,0.0,0.99978,0.0,0.04561]
[1777809850907,59.29,78754.32,0.0,0.99978,0.0,0.04568]
[1777809852921,59.29,78744.16,0.0,0.99978,0.0,0.04617]
[1777809853684,59.29,78744.16,0.0,0.99978,0.0,0.04617]
[1777809853844,59.29,78744.16,0.0,0.99978,0.0,0.04617]
[1777809858963,59.29,78746.35,0.0,0.99978,0.0,0.04606]
[1777809860199,59.29,78746.35,0.0,0.99978,0.0,0.04606]
[1777809860329,59.29,78746.35,0.0,0.99978,0.0,0.04606]
[1777809860301,59.29,78746.7,0.0,0.99978,0.0,0.04604]
[1777809860940,59.29,78746.7,0.0,0.99978,0.0,0.04604]
[1777809861082,59.29,78746.7,0.0,0.99978,0.0,0.04604]
[1777809861180,59.29,78746.7,0.0,0.99978,0.0,0.04604]
[1777809868025,59.29,78746.78,0.0,0.99978,0.0,0.04604]
[1777809869244,59.29,78746.78,0.0,0.99978,0.0,0.04604]
[1777809869339,59.29,78746.78,0.0,0.99978,0.0,0.04604]
[1777809869339,59.29,78746.78,0.0,0.99978,0.0,0.04604]
[1777809870040,59.29,78747.09,0.0,0.99978,0.0,0.04602]
[1777809871416,59.29,78746.11,0.0,0.99978,0.0,0.04596]
[1777809871583,59.29,78746.11,0.0,0.99978,0.0,0.04596]
[1777809876083,59.29,78743.84,0.0,0.99978,0.0,0.04607]
[1777809876333,59.29,78743.84,0.0,0.99978,0.0,0.04607]
[1777809876336,59.29,78743.84,0.0,0.99978,0.0,0.04607]
[1777809877220,59.29,78743.84,0.0,0.99978,0.0,0.04607]
[1777809877337,59.29,78743.84,0.0,0.99978,0.0,0.04607]
[1777809881118,59.29,78741.56,0.0,0.99978,0.0,0.04618]
[1777809883689,59.29,78741.45,0.0,0.99978,0.0,0.04618]
[1777809883831,59.29,78741.45,0.0,0.99978,0.0,0.04618]
[1777809884139,59.29,78741.2,0.0,0.99978,0.0,0.04619]
[1777809885088,59.29,78741.2,0.0,0.99978,0.0,0.04619]
[1777809885339,59.29,78741.2,0.0,0.99978,0.0,0.04619]
[1777809891910,59.29,78742.23,0.0,0.99978,0.0,0.04614]
[1777809892086,59.29,78742.23,0.0,0.99978,0.0,0.04614]
[1777809898279,59.29,78742.12,0.0,0.99978,0.0,0.04615]
[1777809904321,59.29,78742.88,0.0,0.99978,0.0,0.04611]
[1777809904805,59.29,78742.88,0.0,0.99978,0.0,0.04611]
[1777809904830,59.29,78742.88,0.0,0.99978,0.0,0.04611]
[1777809905328,59.29,78741.64,0.0,0.99978,0.0,0.04617]
[1777809907344,59.29,78741.71,0.0,0.99978,0.0,0.04617]
[1777809907585,59.29,78741.59,0.0,0.99978,0.0,0.04618]
[1777809913384,59.29,78741.5,0.0,0.99978,0.0,0.04618]
[1777809919426,59.29,78740.39,0.0,0.99978,0.0,0.04623]
[1777809924588,59.29,78739.89,0.0,0.99978,0.0,0.04626]
[1777809924827,59.29,78739.89,0.0,0.99978,0.0,0.04626]
[1777809924928,59.29,78739.18,0.0,0.99978,0.0,0.04629]
[1777809926751,59.29,78738.84,0.0,0.99978,0.0,0.04631]
[1777809926832,59.29,78738.84,0.0,0.99978,0.0,0.04631]
[1777809932518,59.29,78738.93,0.0,0.99978,0.0,0.04619]
[1777809936181,59.29,78738.71,0.0,0.99978,0.0,0.0462]
[1777809936331,59.29,78738.71,0.0,0.99978,0.0,0.0462]
[1777809936432,59.29,78737.24,0.0,0.99978,0.0,0.04627]
[1777809937552,59.29,78733.46,0.0,0.99978,0.0,0.04645]
[1777809938630,59.29,78733.46,0.0,0.99978,0.0,0.04645]
[1777809938836,59.29,78733.46,0.0,0.99978,0.0,0.04645]
[1777809945609,59.29,78731.62,0.0,0.99978,0.0,0.04654]
[1777809948127,59.29,78731.59,0.0,0.99978,0.0,0.04655]
[1777809948332,59.29,78731.59,0.0,0.99978,0.0,0.04655]
[1777809948411,59.29,78731.58,0.0,0.99978,0.0,0.04655]
[1777809948630,59.29,78727.48,0.0,0.99978,0.0,0.04675]
[1777809950853,59.29,78727.29,0.0,0.99978,0.0,0.04676]
[1777809951082,59.29,78727.29,0.0,0.99978,0.0,0.04676]
[1777809952576,59.29,78728.13,0.0,0.99978,0.0,0.04672]
[1777809952658,59.29,78748.42,0.0,0.99978,0.0,0.04573]
[1777809953665,59.29,78775.59,0.0,0.99979,0.0,0.04444]
[1777809954674,59.29,78774.25,0.0,0.99979,0.0,0.0445]
[1777809956338,59.29,78774.25,0.0,0.99979,0.0,0.0445]
[1777809956387,59.29,78772.57,0.0,0.99979,0.0,0.04458]
[1777809957695,59.29,78774.15,0.0,0.99979,0.0,0.04451]
[1777809961723,59.29,78770.44,0.0,0.99979,0.0,0.04468]
[1777809965751,59.29,78773.78,0.0,0.99979,0.0,0.04453]
[1777809966758,59.29,78775.53,0.0,0.99979,0.0,0.04444]
[1777809967876,59.29,78775.53,0.0,0.99979,0.0,0.04444]
[1777809968075,59.29,78775.53,0.0,0.99979,0.0,0.04444]
[1777809968428,59.29,78775.25,0.0,0.99979,0.0,0.04446]
[1777809972017,59.29,78775.12,0.0,0.99979,0.0,0.04446]
[1777809972083,59.29,78775.12,0.0,0.99979,0.0,0.04446]
[1777809974153,59.29,78775.4,0.0,0.99979,0.0,0.04445]
[1777809974329,59.29,78775.4,0.0,0.99979,0.0,0.04445]
[1777809974429,59.29,78776.72,0.0,0.99979,0.0,0.04439]
[1777809974817,59.29,78778.91,0.0,0.99979,0.0,0.04429]
[1777809977345,59.29,78779.5,0.0,0.99979,0.0,0.04426]
[1777809977584,59.29,78780.2,0.0,0.99979,0.0,0.04423]
[1777809979858,59.29,78789.59,0.0,0.99979,0.0,0.04379]
[1777809980866,59.29,78794.19,0.0,0.99979,0.0,0.04358]
[1777809983191,59.29,78794.86,0.0,0.99979,0.0,0.04355]
[1777809983334,59.29,78794.86,0.0,0.99979,0.0,0.04355]
[1777809987377,59.29,78792.67,0.0,0.99979,0.0,0.04365]
[1777809987915,59.29,78790.51,0.0,0.99979,0.0,0.04375]
[1777809989828,59.29,78790.68,0.0,0.99979,0.0,0.04374]
[1777809990079,59.29,78790.68,0.0,0.99979,0.0,0.04374]
[1777809990339,59.29,78790.68,0.0,0.99979,0.0,0.04374]
[1777809990435,59.29,78790.07,0.0,0.99979,0.0,0.04377]
[1777809991943,59.29,78788.78,0.0,0.99979,0.0,0.04372]
[1777809994964,59.29,78791.57,0.0,0.99979,0.0,0.04359]
[1777809995665,59.29,78791.57,0.0,0.99979,0.0,0.04359]
[1777809995838,59.29,78791.57,0.0,0.99979,0.0,0.04359]
[1777810000872,59.29,78793.15,0.0,0.99979,0.0,0.04352]
[1777810001087,59.29,78793.15,0.0,0.99979,0.0,0.04352]
[1777810001162,59.29,78793.15,0.0,0.99979,0.0,0.04352]
[1777810001330,59.29,78793.15,0.0,0.99979,0.0,0.04352]
[1777810001427,59.29,78793.17,0.0,0.99979,0.0,0.04351]
[1777810007048,59.29,78794.98,0.0,0.99979,0.0,0.04343]
[1777810007679,59.29,78794.98,0.0,0.99979,0.0,0.04343]
[1777810007830,59.29,78794.98,0.0,0.99979,0.0,0.04343]
[1777810013090,59.29,78792.62,0.0,0.99979,0.0,0.04354]
[1777810014134,59.29,78792.62,0.0,0.99979,0.0,0.04354]
[1777810014331,59.29,78792.62,0.0,0.99979,0.0,0.04354]
[1777810014678,59.29,78791.32,0.0,0.99979,0.0,0.0436]
[1777810014836,59.29,78791.32,0.0,0.99979,0.0,0.0436]
[1777810015104,59.29,78791.18,0.0,0.99979,0.0,0.04361]
[1777810020139,59.29,78789.73,0.0,0.99979,0.0,0.04367]
[1777810021832,59.29,78789.0,0.0,0.99979,0.0,0.04371]
[1777810022091,59.29,78789.0,0.0,0.99979,0.0,0.04371]
[1777810029202,59.29,78789.01,0.0,0.99979,0.0,0.04371]
[1777810032223,59.29,78791.9,0.0,0.99979,0.0,0.04357]
[1777810032968,59.29,78791.9,0.0,0.99979,0.0,0.04357]
[1777810033081,59.29,78791.9,0.0,0.99979,0.0,0.04357]
[1777810034228,59.29,78791.71,0.0,0.99979,0.0,0.04358]
[1777810034331,59.29,78791.71,0.0,0.99979,0.0,0.04358]
[1777810034431,59.29,78791.67,0.0,0.99979,0.0,0.04358]
[1777810036250,59.29,78797.83,0.0,0.99979,0.0,0.0433]
[1777810037255,59.29,78797.83,0.0,0.99979,0.0,0.0433]
[1777810037330,59.29,78797.83,0.0,0.99979,0.0,0.0433]
[1777810039272,59.29,78802.78,0.0,0.9998,0.0,0.04307]
[1777810042293,59.29,78805.96,0.0,0.9998,0.0,0.04293]
[1777810042944,59.29,78805.96,0.0,0.9998,0.0,0.04293]
[1777810043087,59.29,78805.96,0.0,0.9998,0.0,0.04293]
[1777810044223,59.29,78806.11,0.0,0.9998,0.0,0.04292]
[1777810044328,59.29,78806.11,0.0,0.9998,0.0,0.04292]
[1777810044427,59.29,78805.97,0.0,0.9998,0.0,0.04293]
[1777810049728,59.29,78807.02,0.0,0.9998,0.0,0.04288]
[1777810049833,59.29,78807.02,0.0,0.9998,0.0,0.04288]
[1777810055385,59.29,78804.89,0.0,0.9998,0.0,0.04287]
[1777810056938,59.29,78804.6,0.0,0.9998,0.0,0.04288]
[1777810057080,59.29,78804.6,0.0,0.9998,0.0,0.04288]
[1777810058274,59.29,78803.83,0.0,0.9998,0.0,0.04292]
[1777810058332,59.29,78803.83,0.0,0.9998,0.0,0.04292]
[1777810058406,59.29,78803.73,0.0,0.9998,0.0,0.04292]
[1777810063440,59.29,78804.53,0.0,0.9998,0.0,0.04289]
[1777810063601,59.29,78804.53,0.0,0.9998,0.0,0.04289]
[1777810063837,59.29,78804.53,0.0,0.9998,0.0,0.04289]
[1777810066463,59.29,78798.32,0.0,0.9998,0.0,0.04317]
[1777810067657,59.29,78796.37,0.0,0.99979,0.0,0.04326]
[1777810067832,59.29,78796.37,0.0,0.99979,0.0,0.04326]
[1777810068448,59.29,78796.37,0.0,0.99979,0.0,0.04326]
[1777810068586,59.29,78796.37,0.0,0.99979,0.0,0.04326]
[1777810068475,59.29,78795.27,0.0,0.99979,0.0,0.04331]
[1777810073511,59.29,78791.03,0.0,0.99979,0.0,0.0435]
[1777810075566,59.29,78789.99,0.0,0.99979,0.0,0.04355]
[1777810075585,59.29,78789.99,0.0,0.99979,0.0,0.04355]
[1777810075525,59.29,78784.69,0.0,0.99979,0.0,0.04379]
[1777810080560,59.29,78786.33,0.0,0.99979,0.0,0.04372]
[1777810082026,59.29,78786.65,0.0,0.99979,0.0,0.0437]
[1777810082089,59.29,78786.65,0.0,0.99979,0.0,0.0437]
[1777810082715,59.29,78786.58,0.0,0.99979,0.0,0.04371]
[1777810082833,59.29,78786.58,0.0,0.99979,0.0,0.04371]
[1777810083581,59.29,78786.34,0.0,0.99979,0.0,0.04372]
[1777810088617,59.29,78784.95,0.0,0.99979,0.0,0.04378]
[1777810091638,59.29,78781.36,0.0,0.99979,0.0,0.04395]
[1777810092645,59.29,78777.72,0.0,0.99979,0.0,0.04412]
[1777810093659,59.29,78777.72,0.0,0.99979,0.0,0.04412]
[1777810093838,59.29,78777.72,0.0,0.99979,0.0,0.04412]
[1777810093842,59.29,78771.25,0.0,0.99979,0.0,0.04442]
[1777810100154,59.29,78770.94,0.0,0.99979,0.0,0.04443]
[1777810100330,59.29,78770.94,0.0,0.99979,0.0,0.04443]
[1777810100429,59.29,78770.79,0.0,0.99979,0.0,0.04444]
[1777810105736,59.29,78770.04,0.0,0.99979,0.0,0.04448]
[1777810106743,59.29,78766.54,0.0,0.99979,0.0,0.04464]
[1777810108285,59.29,78766.54,0.0,0.99979,0.0,0.04464]
[1777810108335,59.29,78766.54,0.0,0.99979,0.0,0.04464]
[1777810108425,59.29,78763.43,0.0,0.99979,0.0,0.04479]
[1777810109764,59.29,78759.76,0.0,0.99979,0.0,0.04496]
[1777810114798,59.29,78759.21,0.0,0.99979,0.0,0.04487]
[1777810120876,59.29,78760.31,0.0,0.99979,0.0,0.04482]
[1777810121081,59.29,78760.31,0.0,0.99979,0.0,0.04482]
[1777810122603,59.29,78761.03,0.0,0.99979,0.0,0.04479]
[1777810122836,59.29,78761.88,0.0,0.99979,0.0,0.04475]
[1777810122855,59.29,78762.2,0.0,0.99979,0.0,0.04473]
[1777810127890,59.29,78762.42,0.0,0.99979,0.0,0.04472]
[1777810132249,59.29,78760.98,0.0,0.99979,0.0,0.04479]
[1777810132333,59.29,78760.98,0.0,0.99979,0.0,0.04479]
[1777810137959,59.29,78760.0,0.0,0.99979,0.0,0.04484]
[1777810142995,59.29,78759.46,0.0,0.99979,0.0,0.04486]
[1777810148030,59.29,78759.68,0.0,0.99979,0.0,0.04485]
[1777810151411,59.29,78759.27,0.0,0.99979,0.0,0.04487]
[1777810151584,59.29,78759.27,0.0,0.99979,0.0,0.04487]
[1777810153197,59.29,78759.27,0.0,0.99979,0.0,0.04487]
[1777810153333,59.29,78759.27,0.0,0.99979,0.0,0.04487]
[1777810153430,59.29,78758.7,0.0,0.99979,0.0,0.0449]
[1777810159107,59.29,78757.77,0.0,0.99979,0.0,0.04494]
[1777810164142,59.29,78757.71,0.0,0.99979,0.0,0.04494]
[1777810167410,59.29,78756.21,0.0,0.99979,0.0,0.04502]
[1777810167579,59.29,78756.21,0.0,0.99979,0.0,0.04502]
[1777810174212,59.29,78755.51,0.0,0.99979,0.0,0.04494]
[1777810176370,59.29,78754.15,0.0,0.99979,0.0,0.045]
[1777810176580,59.29,78754.15,0.0,0.99979,0.0,0.045]
[1777810178246,59.29,78750.31,0.0,0.99978,0.0,0.04518]
[1777810178753,59.29,78750.31,0.0,0.99978,0.0,0.04518]
[1777810178834,59.29,78750.31,0.0,0.99978,0.0,0.04518]
[1777810179247,59.29,78749.8,0.0,0.99978,0.0,0.04521]
[1777810181118,59.29,78749.8,0.0,0.99978,0.0,0.04521]
[1777810181329,59.29,78749.8,0.0,0.99978,0.0,0.04521]
[1777810182268,59.29,78746.73,0.0,0.99978,0.0,0.04535]
[1777810185779,59.29,78748.22,0.0,0.99978,0.0,0.04528]
[1777810185828,59.29,78748.22,0.0,0.99978,0.0,0.04528]
[1777810186625,59.29,78748.22,0.0,0.99978,0.0,0.04528]
[1777810186840,59.29,78749.49,0.0,0.99978,0.0,0.04522]
[1777810187303,59.29,78750.75,0.0,0.99979,0.0,0.04516]
[1777810192338,59.29,78752.64,0.0,0.99979,0.0,0.04507]
[1777810193459,59.29,78752.64,0.0,0.99979,0.0,0.04507]
[1777810193580,59.29,78752.64,0.0,0.99979,0.0,0.04507]
[1777810199386,59.29,78756.87,0.0,0.99979,0.0,0.04487]
[1777810202564,59.29,78754.68,0.0,0.99979,0.0,0.04497]
[1777810202585,59.29,78754.68,0.0,0.99979,0.0,0.04497]
[1777810202679,59.29,78754.79,0.0,0.99979,0.0,0.04497]
[1777810204327,59.29,78755.46,0.0,0.99979,0.0,0.04494]
[1777810204422,59.29,78758.17,0.0,0.99979,0.0,0.04481]
[1777810206753,59.29,78759.71,0.0,0.99979,0.0,0.04474]
[1777810206832,59.29,78759.71,0.0,0.99979,0.0,0.04474]
[1777810207443,59.29,78759.49,0.0,0.99979,0.0,0.04475]
[1777810212478,59.29,78759.36,0.0,0.99979,0.0,0.04475]
[1777810216101,59.29,78758.77,0.0,0.99979,0.0,0.04478]
[1777810216326,59.29,78758.77,0.0,0.99979,0.0,0.04478]
[1777810221541,59.29,78758.75,0.0,0.99979,0.0,0.04478]
[1777810223083,59.29,78758.19,0.0,0.99979,0.0,0.04481]
[1777810223332,59.29,78758.19,0.0,0.99979,0.0,0.04481]
[1777810223755,59.29,78758.19,0.0,0.99979,0.0,0.04481]
[1777810223555,59.29,78758.16,0.0,0.99979,0.0,0.04481]
[1777810223833,59.29,78758.16,0.0,0.99979,0.0,0.04481]
[1777810233629,59.29,78758.45,0.0,0.99979,0.0,0.04468]
[1777810234918,59.29,78758.08,0.0,0.99979,0.0,0.0447]
[1777810235084,59.29,78758.08,0.0,0.99979,0.0,0.0447]
[1777810235701,59.29,78758.08,0.0,0.99979,0.0,0.0447]
[1777810235642,59.29,78758.12,0.0,0.99979,0.0,0.0447]
[1777810235828,59.29,78758.12,0.0,0.99979,0.0,0.0447]
[1777810241685,59.29,78757.84,0.0,0.99979,0.0,0.04471]
[1777810246593,59.29,78756.6,0.0,0.99979,0.0,0.04477]
[1777810246722,59.29,78756.01,0.0,0.99979,0.0,0.0448]
[1777810247164,59.29,78756.01,0.0,0.99979,0.0,0.0448]
[1777810248747,59.29,78755.85,0.0,0.99979,0.0,0.04481]
[1777810250753,59.29,78761.29,0.0,0.99979,0.0,0.04455]
[1777810251760,59.29,78764.58,0.0,0.99979,0.0,0.0444]
[1777810252849,59.29,78766.12,0.0,0.99979,0.0,0.04432]
[1777810253764,59.29,78766.12,0.0,0.99979,0.0,0.04432]
[1777810253774,59.29,78766.4,0.0,0.99979,0.0,0.04431]
[1777810254615,59.29,78766.4,0.0,0.99979,0.0,0.04431]
[1777810257802,59.29,78763.37,0.0,0.99979,0.0,0.04445]
[1777810259657,59.29,78762.73,0.0,0.99979,0.0,0.04448]
[1777810259755,59.29,78762.73,0.0,0.99979,0.0,0.04448]
[1777810259841,59.29,78762.73,0.0,0.99979,0.0,0.04448]
[1777810262652,59.29,78762.47,0.0,0.99979,0.0,0.04449]
[1777810262831,59.29,78761.37,0.0,0.99979,0.0,0.04455]
[1777810266868,59.29,78764.65,0.0,0.99979,0.0,0.04439]
[1777810269123,59.29,78764.94,0.0,0.99979,0.0,0.04438]
[1777810269574,59.29,78765.04,0.0,0.99979,0.0,0.04437]
[1777810269875,59.29,78765.04,0.0,0.99979,0.0,0.04437]
[1777810270403,59.29,78765.04,0.0,0.99979,0.0,0.04437]
[1777810270491,59.29,78765.04,0.0,0.99979,0.0,0.04437]
[1777810272780,59.29,78764.28,0.0,0.99979,0.0,0.04441]
[1777810272994,59.29,78767.28,0.0,0.99979,0.0,0.04427]
[1777810273939,59.29,78776.19,0.0,0.99979,0.0,0.04385]
[1777810275953,59.29,78777.09,0.0,0.99979,0.0,0.04381]
[1777810276844,59.29,78777.09,0.0,0.99979,0.0,0.04381]
[1777810281996,59.29,78778.56,0.0,0.99979,0.0,0.04375]
[1777810287034,59.29,78781.21,0.0,0.99979,0.0,0.04362]
[1777810291038,59.29,78780.8,0.0,0.99979,0.0,0.04364]
[1777810291082,59.29,78780.8,0.0,0.99979,0.0,0.04364]
[1777810291182,59.29,78780.69,0.0,0.99979,0.0,0.04354]
[1777810292214,59.29,78780.69,0.0,0.99979,0.0,0.04354]
[1777810292334,59.29,78780.69,0.0,0.99979,0.0,0.04354]
[1777810298507,59.29,78780.1,0.0,0.99979,0.0,0.04356]
[1777810298583,59.29,78780.1,0.0,0.99979,0.0,0.04356]
[1777810298609,59.29,78780.09,0.0,0.99979,0.0,0.04356]
[1777810299323,59.29,78780.09,0.0,0.99979,0.0,0.04356]
[1777810299585,59.29,78780.09,0.0,0.99979,0.0,0.04356]
[1777810301267,59.29,78780.04,0.0,0.99979,0.0,0.04357]
[1777810301294,59.29,78779.98,0.0,0.99979,0.0,0.04357]
[1777810303166,59.29,78782.4,0.0,0.99979,0.0,0.04346]
[1777810305208,59.29,78782.95,0.0,0.99979,0.0,0.04343]
[1777810305304,59.29,78783.08,0.0,0.99979,0.0,0.04343]
[1777810306298,59.29,78783.08,0.0,0.99979,0.0,0.04343]
[1777810306379,59.29,78784.06,0.0,0.99979,0.0,0.04338]
[1777810307193,59.29,78789.42,0.0,0.9998,0.0,0.04314]
[1777810310325,59.29,78789.1,0.0,0.9998,0.0,0.04315]
[1777810310369,59.29,78788.34,0.0,0.9998,0.0,0.04319]
[1777810316256,59.29,78789.55,0.0,0.9998,0.0,0.04313]
[1777810319176,59.29,78789.39,0.0,0.9998,0.0,0.04314]
[1777810319340,59.29,78789.39,0.0,0.9998,0.0,0.04314]
[1777810319437,59.29,78791.52,0.0,0.9998,0.0,0.04304]
[1777810320256,59.29,78791.52,0.0,0.9998,0.0,0.04304]
[1777810320341,59.29,78791.52,0.0,0.9998,0.0,0.04304]
[1777810325319,59.29,78795.7,0.0,0.9998,0.0,0.04285]
[1777810326286,59.29,78795.7,0.0,0.9998,0.0,0.04285]
[1777810326340,59.29,78795.7,0.0,0.9998,0.0,0.04285]
[1777810326388,59.29,78795.72,0.0,0.9998,0.0,0.04285]
[1777810327337,59.29,78795.72,0.0,0.9998,0.0,0.04285]
[1777810327584,59.29,78795.72,0.0,0.9998,0.0,0.04285]
[1777810333375,59.29,78794.9,0.0,0.9998,0.0,0.04289]
[1777810338410,59.29,78799.68,0.0,0.9998,0.0,0.04267]
[1777810338973,59.29,78799.68,0.0,0.9998,0.0,0.04267]
[1777810339085,59.29,78799.68,0.0,0.9998,0.0,0.04267]
[1777810339417,59.29,78804.2,0.0,0.9998,0.0,0.04247]
[1777810340149,59.29,78804.2,0.0,0.9998,0.0,0.04247]
[1777810340340,59.29,78804.2,0.0,0.9998,0.0,0.04247]
[1777810345459,59.29,78805.68,0.0,0.9998,0.0,0.0424]
[1777810350494,59.29,78802.64,0.0,0.9998,0.0,0.04254]
[1777810351501,59.29,78800.99,0.0,0.9998,0.0,0.0425]
[1777810352507,59.29,78798.43,0.0,0.9998,0.0,0.04262]
[1777810353666,59.29,78798.43,0.0,0.9998,0.0,0.04262]
[1777810353832,59.29,78798.43,0.0,0.9998,0.0,0.04262]
[1777810353767,59.29,78796.35,0.0,0.9998,0.0,0.04271]
[1777810354738,59.29,78796.35,0.0,0.9998,0.0,0.04271]
[1777810354836,59.29,78796.35,0.0,0.9998,0.0,0.04271]
[1777810354909,59.29,78796.06,0.0,0.9998,0.0,0.04273]
[1777810358550,59.29,78790.73,0.0,0.9998,0.0,0.04297]
[1777810360109,59.29,78789.03,0.0,0.9998,0.0,0.04305]
[1777810360330,59.29,78789.03,0.0,0.9998,0.0,0.04305]
[1777810360564,59.29,78788.62,0.0,0.9998,0.0,0.04306]
[1777810360998,59.29,78788.62,0.0,0.9998,0.0,0.04306]
[1777810361081,59.29,78788.62,0.0,0.9998,0.0,0.04306]
[1777810362578,59.29,78784.06,0.0,0.99979,0.0,0.04327]
[1777810365739,59.29,78783.52,0.0,0.99979,0.0,0.0433]
[1777810365832,59.29,78783.52,0.0,0.99979,0.0,0.0433]
[1777810368747,59.29,78783.85,0.0,0.99979,0.0,0.04328]
[1777810368833,59.29,78783.85,0.0,0.99979,0.0,0.04328]
[1777810368896,59.29,78784.44,0.0,0.99979,0.0,0.04325]
[1777810372648,59.29,78787.3,0.0,0.9998,0.0,0.04312]
[1777810375367,59.29,78787.24,0.0,0.9998,0.0,0.04313]
[1777810375585,59.29,78787.24,0.0,0.9998,0.0,0.04313]
[1777810380705,59.29,78786.14,0.0,0.9998,0.0,0.04318]
[1777810385740,59.29,78785.99,0.0,0.9998,0.0,0.04318]
[1777810390775,59.29,78786.01,0.0,0.9998,0.0,0.04318]
[1777810391424,59.29,78786.01,0.0,0.9998,0.0,0.04318]
[1777810391579,59.29,78786.01,0.0,0.9998,0.0,0.04318]
[1777810391666,59.29,78786.01,0.0,0.9998,0.0,0.04318]
[1777810392642,59.29,78786.01,0.0,0.9998,0.0,0.04318]
[1777810392835,59.29,78786.01,0.0,0.9998,0.0,0.04318]
[1777810397824,59.29,78792.99,0.0,0.9998,0.0,0.04287]
[1777810398830,59.29,78792.99,0.0,0.9998,0.0,0.04287]
[1777810398831,59.29,78796.05,0.0,0.9998,0.0,0.04273]
[1777810400079,59.29,78796.98,0.0,0.9998,0.0,0.04268]
[1777810401497,59.29,78797.05,0.0,0.9998,0.0,0.04268]
[1777810401852,59.29,78796.98,0.0,0.9998,0.0,0.04268]
[1777810405880,59.29,78802.31,0.0,0.9998,0.0,0.04244]
[1777810406708,59.29,78802.31,0.0,0.9998,0.0,0.04244]
[1777810406834,59.29,78802.31,0.0,0.9998,0.0,0.04244]
[1777810406887,59.29,78807.49,0.0,0.9998,0.0,0.04221]
[1777810408179,59.29,78808.92,0.0,0.9998,0.0,0.04215]
[1777810408336,59.29,78808.92,0.0,0.9998,0.0,0.04215]
[1777810410915,59.29,78811.97,0.0,0.9998,0.0,0.04201]
[1777810413316,59.29,78814.12,0.0,0.9998,0.0,0.04181]
[1777810413328,59.29,78814.12,0.0,0.9998,0.0,0.04181]
[1777810413936,59.29,78814.48,0.0,0.9998,0.0,0.04179]
[1777810414612,59.29,78814.48,0.0,0.9998,0.0,0.04179]
[1777810414836,59.29,78814.48,0.0,0.9998,0.0,0.04179]
[1777810415951,59.29,78825.53,0.0,0.9998,0.0,0.04131]
[1777810416029,59.29,78825.53,0.0,0.9998,0.0,0.04131]
[1777810416960,59.29,78844.47,0.0,0.99981,0.0,0.04048]
[1777810417967,59.29,78860.03,0.0,0.99981,0.0,0.03982]
[1777810418973,59.29,78865.27,0.0,0.99981,0.0,0.0396]
[1777810419668,59.29,78865.27,0.0,0.99981,0.0,0.0396]
[1777810419707,59.29,78865.27,0.0,0.99981,0.0,0.0396]
[1777810420988,59.29,78859.9,0.0,0.99981,0.0,0.03983]
[1777810421995,59.29,78857.17,0.0,0.99981,0.0,0.03994]
[1777810427035,59.29,78856.47,0.0,0.99981,0.0,0.03997]
[1777810429049,59.29,78852.51,0.0,0.99981,0.0,0.04014]
[1777810430056,59.29,78850.74,0.0,0.99981,0.0,0.04022]
[1777810433077,59.29,78845.61,0.0,0.99981,0.0,0.04044]
[1777810434084,59.29,78842.59,0.0,0.99981,0.0,0.04057]
[1777810435348,59.29,78842.59,0.0,0.99981,0.0,0.04057]
[1777810435583,59.29,78842.59,0.0,0.99981,0.0,0.04057]
[1777810435684,59.29,78833.47,0.0,0.99981,0.0,0.04096]
[1777810438427,59.29,78832.21,0.0,0.99981,0.0,0.04102]
[1777810438586,59.29,78832.21,0.0,0.99981,0.0,0.04102]
[1777810438682,59.29,78827.9,0.0,0.99981,0.0,0.0412]
[1777810440127,59.29,78833.34,0.0,0.99981,0.0,0.04097]
[1777810441872,59.29,78833.34,0.0,0.99981,0.0,0.04097]
[1777810441945,59.29,78835.51,0.0,0.99981,0.0,0.04087]
[1777810442078,59.29,78835.51,0.0,0.99981,0.0,0.04087]
[1777810442140,59.29,78836.56,0.0,0.99981,0.0,0.04083]
[1777810443057,59.29,78836.56,0.0,0.99981,0.0,0.04083]
[1777810443083,59.29,78836.56,0.0,0.99981,0.0,0.04083]
[1777810448182,59.29,78837.62,0.0,0.99981,0.0,0.04078]
[1777810449565,59.29,78837.62,0.0,0.99981,0.0,0.04078]
[1777810449583,59.29,78837.62,0.0,0.99981,0.0,0.04078]
[1777810449666,59.29,78837.59,0.0,0.99981,0.0,0.04078]
[1777810450839,59.29,78837.59,0.0,0.99981,0.0,0.04078]
[1777810451085,59.29,78837.34,0.0,0.99981,0.0,0.04079]
[1777810456238,59.29,78836.83,0.0,0.99981,0.0,0.04081]
[1777810458603,59.29,78836.83,0.0,0.99981,0.0,0.04081]
[1777810458829,59.29,78836.83,0.0,0.99981,0.0,0.04081]
[1777810458932,59.29,78841.82,0.0,0.99981,0.0,0.0406]
[1777810459260,59.29,78843.64,0.0,0.99981,0.0,0.04052]
[1777810460642,59.29,78843.64,0.0,0.99981,0.0,0.04052]
[1777810460832,59.29,78843.64,0.0,0.99981,0.0,0.04052]
[1777810463286,59.29,78847.78,0.0,0.99981,0.0,0.04034]
[1777810464235,59.29,78847.78,0.0,0.99981,0.0,0.04034]
[1777810464330,59.29,78847.78,0.0,0.99981,0.0,0.04034]
[1777810464363,59.29,78850.47,0.0,0.99981,0.0,0.04023]
[1777810466001,59.29,78850.47,0.0,0.99981,0.0,0.04023]
[1777810466089,59.29,78850.01,0.0,0.99981,0.0,0.04025]
[1777810469329,59.29,78853.12,0.0,0.99981,0.0,0.04011]
[1777810470296,59.29,78853.12,0.0,0.99981,0.0,0.04011]
[1777810470329,59.29,78853.12,0.0,0.99981,0.0,0.04011]
[1777810470382,59.29,78853.72,0.0,0.99981,0.0,0.04009]
[1777810471385,59.29,78853.72,0.0,0.99981,0.0,0.04009]
[1777810471587,59.29,78853.72,0.0,0.99981,0.0,0.04009]
[1777810476858,59.29,78854.56,0.0,0.99981,0.0,0.03995]
[1777810478392,59.29,78856.39,0.0,0.99981,0.0,0.03987]
[1777810483426,59.29,78856.35,0.0,0.99981,0.0,0.03987]
[1777810484819,59.29,78856.35,0.0,0.99981,0.0,0.03987]
[1777810484826,59.29,78856.35,0.0,0.99981,0.0,0.03987]
[1777810484829,59.29,78860.16,0.0,0.99981,0.0,0.03971]
[1777810485441,59.29,78861.75,0.0,0.99981,0.0,0.03965]
[1777810487101,59.29,78862.17,0.0,0.99981,0.0,0.03963]
[1777810487340,59.29,78862.17,0.0,0.99981,0.0,0.03963]
[1777810494505,59.29,78862.25,0.0,0.99981,0.0,0.03962]
[1777810495835,59.29,78862.25,0.0,0.99981,0.0,0.03962]
[1777810495868,59.29,78860.01,0.0,0.99981,0.0,0.03972]
[1777810497525,59.29,78856.89,0.0,0.99981,0.0,0.03985]
[1777810498223,59.29,78856.89,0.0,0.99981,0.0,0.03985]
[1777810498334,59.29,78856.89,0.0,0.99981,0.0,0.03985]
[1777810498536,59.29,78853.52,0.0,0.99981,0.0,0.03999]
[1777810499832,59.29,78853.52,0.0,0.99981,0.0,0.03999]
[1777810499930,59.29,78852.45,0.0,0.99981,0.0,0.04004]
[1777810502665,59.29,78853.08,0.0,0.99981,0.0,0.04001]
[1777810502835,59.29,78853.08,0.0,0.99981,0.0,0.04001]
[1777810508603,59.29,78854.52,0.0,0.99981,0.0,0.03995]
[1777810513580,59.29,78853.33,0.0,0.99981,0.0,0.04]
[1777810513838,59.29,78853.33,0.0,0.99981,0.0,0.04]
[1777810515039,59.29,78853.22,0.0,0.99981,0.0,0.04001]
[1777810515078,59.29,78852.44,0.0,0.99981,0.0,0.04004]
[1777810515652,59.29,78847.7,0.0,0.99981,0.0,0.04024]
[1777810516659,59.29,78843.51,0.0,0.99981,0.0,0.04042]
[1777810517718,59.29,78843.51,0.0,0.99981,0.0,0.04042]
[1777810517839,59.29,78843.51,0.0,0.99981,0.0,0.04042]
[1777810517922,59.29,78837.59,0.0,0.99981,0.0,0.04068]
[1777810521583,59.29,78836.09,0.0,0.99981,0.0,0.04074]
[1777810521831,59.29,78836.09,0.0,0.99981,0.0,0.04074]
[1777810521930,59.29,78835.77,0.0,0.99981,0.0,0.04076]
[1777810524715,59.29,78829.03,0.0,0.99981,0.0,0.04105]
[1777810526765,59.29,78827.68,0.0,0.99981,0.0,0.04111]
[1777810526833,59.29,78827.68,0.0,0.99981,0.0,0.04111]
[1777810528742,59.29,78818.83,0.0,0.9998,0.0,0.0415]
[1777810530479,59.29,78816.53,0.0,0.9998,0.0,0.0416]
[1777810530589,59.29,78816.53,0.0,0.9998,0.0,0.0416]
[1777810531764,59.29,78812.06,0.0,0.9998,0.0,0.04169]
[1777810532770,59.29,78806.2,0.0,0.9998,0.0,0.04195]
[1777810533778,59.29,78810.04,0.0,0.9998,0.0,0.04178]
[1777810534785,59.29,78815.67,0.0,0.9998,0.0,0.04153]
[1777810536153,59.29,78817.98,0.0,0.9998,0.0,0.04143]
[1777810536329,59.29,78817.98,0.0,0.9998,0.0,0.04143]
[1777810537779,59.29,78818.2,0.0,0.9998,0.0,0.04142]
[1777810537833,59.29,78818.2,0.0,0.9998,0.0,0.04142]
[1777810537878,59.29,78816.02,0.0,0.9998,0.0,0.04151]
[1777810539773,59.29,78815.02,0.0,0.9998,0.0,0.04156]
[1777810539841,59.29,78815.02,0.0,0.9998,0.0,0.04156]
[1777810541834,59.29,78820.01,0.0,0.9998,0.0,0.04134]
[1777810542497,59.29,78820.01,0.0,0.9998,0.0,0.04134]
[1777810542586,59.29,78820.01,0.0,0.9998,0.0,0.04134]
[1777810545571,59.29,78820.92,0.0,0.9998,0.0,0.0413]
[1777810545579,59.29,78820.92,0.0,0.9998,0.0,0.0413]
[1777810545862,59.29,78821.07,0.0,0.9998,0.0,0.04129]
[1777810549936,59.29,78820.86,0.0,0.9998,0.0,0.0413]
[1777810550087,59.29,78820.86,0.0,0.9998,0.0,0.0413]
[1777810554125,59.29,78820.0,0.0,0.9998,0.0,0.04134]
[1777810554334,59.29,78820.0,0.0,0.9998,0.0,0.04134]
[1777810554796,59.29,78820.0,0.0,0.9998,0.0,0.04134]
[1777810554832,59.29,78820.0,0.0,0.9998,0.0,0.04134]
[1777810554924,59.29,78821.07,0.0,0.9998,0.0,0.04129]
[1777810559960,59.29,78821.23,0.0,0.9998,0.0,0.04128]
[1777810561858,59.29,78820.83,0.0,0.9998,0.0,0.0413]
[1777810562077,59.29,78820.83,0.0,0.9998,0.0,0.0413]
[1777810570131,59.29,78817.02,0.0,0.9998,0.0,0.04147]
[1777810570332,59.29,78817.17,0.0,0.9998,0.0,0.04146]
[1777810571307,59.29,78817.21,0.0,0.9998,0.0,0.04146]
[1777810571336,59.29,78817.21,0.0,0.9998,0.0,0.04146]
[1777810571408,59.29,78817.21,0.0,0.9998,0.0,0.04146]
[1777810577080,59.29,78814.64,0.0,0.9998,0.0,0.04157]
[1777810577340,59.29,78814.64,0.0,0.9998,0.0,0.04157]
[1777810577578,59.29,78814.64,0.0,0.9998,0.0,0.04157]
[1777810583121,59.29,78813.11,0.0,0.9998,0.0,0.04164]
[1777810585135,59.29,78808.77,0.0,0.9998,0.0,0.04183]
[1777810585303,59.29,78808.77,0.0,0.9998,0.0,0.04183]
[1777810585330,59.29,78808.77,0.0,0.9998,0.0,0.04183]
[1777810586142,59.29,78804.64,0.0,0.9998,0.0,0.04202]
[1777810587853,59.29,78803.78,0.0,0.9998,0.0,0.04206]
[1777810588081,59.29,78803.78,0.0,0.9998,0.0,0.04206]
[1777810587932,59.29,78803.78,0.0,0.9998,0.0,0.04206]
[1777810589075,59.29,78803.78,0.0,0.9998,0.0,0.04206]
[1777810589334,59.29,78803.87,0.0,0.9998,0.0,0.04205]
[1777810596212,59.29,78805.43,0.0,0.9998,0.0,0.04188]
[1777810601860,59.29,78804.66,0.0,0.9998,0.0,0.04191]
[1777810602080,59.29,78804.66,0.0,0.9998,0.0,0.04191]
[1777810603561,59.29,78804.5,0.0,0.9998,0.0,0.04192]
[1777810603583,59.29,78804.5,0.0,0.9998,0.0,0.04192]
[1777810603662,59.29,78802.17,0.0,0.9998,0.0,0.04202]
[1777810609306,59.29,78802.44,0.0,0.9998,0.0,0.04201]
[1777810612240,59.29,78802.51,0.0,0.9998,0.0,0.042]
[1777810612328,59.29,78802.51,0.0,0.9998,0.0,0.042]
[1777810617112,59.29,78804.03,0.0,0.9998,0.0,0.04194]
[1777810617327,59.29,78805.37,0.0,0.9998,0.0,0.04188]
[1777810617923,59.29,78805.37,0.0,0.9998,0.0,0.04188]
[1777810618086,59.29,78805.37,0.0,0.9998,0.0,0.04188]
[1777810617962,59.29,78805.32,0.0,0.9998,0.0,0.04188]
[1777810623406,59.29,78806.19,0.0,0.9998,0.0,0.04184]
[1777810628443,59.29,78806.71,0.0,0.9998,0.0,0.04182]
[1777810633478,59.29,78804.52,0.0,0.9998,0.0,0.04192]
[1777810634819,59.29,78804.52,0.0,0.9998,0.0,0.04192]
[1777810634826,59.29,78804.52,0.0,0.9998,0.0,0.04192]
[1777810641534,59.29,78803.64,0.0,0.9998,0.0,0.04195]
[1777810646463,59.29,78805.19,0.0,0.9998,0.0,0.04189]
[1777810646575,59.29,78805.19,0.0,0.9998,0.0,0.04189]
[1777810649295,59.29,78805.03,0.0,0.9998,0.0,0.04189]
[1777810649338,59.29,78805.03,0.0,0.9998,0.0,0.04189]
[1777810649590,59.29,78802.52,0.0,0.9998,0.0,0.042]
[1777810650964,59.29,78802.52,0.0,0.9998,0.0,0.042]
[1777810651077,59.29,78802.52,0.0,0.9998,0.0,0.042]
[1777810651142,59.29,78800.97,0.0,0.9998,0.0,0.04197]
[1777810656639,59.29,78800.03,0.0,0.9998,0.0,0.04201]
[1777810659411,59.29,78801.74,0.0,0.9998,0.0,0.04193]
[1777810661630,59.29,78801.05,0.0,0.9998,0.0,0.04196]
[1777810661835,59.29,78801.05,0.0,0.9998,0.0,0.04196]
[1777810661934,59.29,78801.47,0.0,0.9998,0.0,0.04194]
[1777810667721,59.29,78800.32,0.0,0.9998,0.0,0.042]
[1777810672756,59.29,78798.79,0.0,0.9998,0.0,0.04206]
[1777810677791,59.29,78798.76,0.0,0.9998,0.0,0.04206]
[1777810682826,59.29,78799.1,0.0,0.9998,0.0,0.04205]
[1777810684840,59.29,78796.49,0.0,0.9998,0.0,0.04217]
[1777810685847,59.29,78792.74,0.0,0.9998,0.0,0.04233]
[1777810692895,59.29,78792.66,0.0,0.9998,0.0,0.04234]
[1777810697826,59.29,78792.32,0.0,0.9998,0.0,0.04235]
[1777810701829,59.29,78790.37,0.0,0.9998,0.0,0.04244]
[1777810706994,59.29,78788.02,0.0,0.9998,0.0,0.04255]
[1777810710147,59.29,78787.95,0.0,0.9998,0.0,0.04255]
[1777810710248,59.29,78787.91,0.0,0.9998,0.0,0.04255]
[1777810710328,59.29,78787.91,0.0,0.9998,0.0,0.04255]
[1777810715834,59.29,78787.52,0.0,0.9998,0.0,0.04246]
[1777810721092,59.29,78786.63,0.0,0.9998,0.0,0.0425]
[1777810730155,59.29,78786.38,0.0,0.9998,0.0,0.04251]
[1777810731903,59.29,78785.23,0.0,0.9998,0.0,0.04256]
[1777810732079,59.29,78785.23,0.0,0.9998,0.0,0.04256]
[1777810732168,59.29,78785.19,0.0,0.9998,0.0,0.04257]
[1777810732582,59.29,78785.19,0.0,0.9998,0.0,0.04257]
[1777810732831,59.29,78785.19,0.0,0.9998,0.0,0.04257]
[1777810738211,59.29,78787.59,0.0,0.9998,0.0,0.04246]
[1777810743247,59.29,78789.69,0.0,0.9998,0.0,0.04236]
[1777810745177,59.29,78791.56,0.0,0.9998,0.0,0.04228]
[1777810745261,59.29,78791.39,0.0,0.9998,0.0,0.04229]
[1777810745336,59.29,78791.39,0.0,0.9998,0.0,0.04229]
[1777810745773,59.29,78791.39,0.0,0.9998,0.0,0.04229]
[1777810745832,59.29,78791.39,0.0,0.9998,0.0,0.04229]
[1777810752309,59.29,78789.52,0.0,0.9998,0.0,0.04237]
[1777810753283,59.29,78789.52,0.0,0.9998,0.0,0.04237]
[1777810753330,59.29,78789.52,0.0,0.9998,0.0,0.04237]
[1777810753630,59.29,78789.52,0.0,0.9998,0.0,0.04237]
[1777810753836,59.29,78789.52,0.0,0.9998,0.0,0.04237]
[1777810753874,59.29,78789.66,0.0,0.9998,0.0,0.04236]
[1777810760366,59.29,78789.5,0.0,0.9998,0.0,0.04237]
[1777810765401,59.29,78789.13,0.0,0.9998,0.0,0.04239]
[1777810767003,59.29,78789.13,0.0,0.9998,0.0,0.04239]
[1777810767084,59.29,78789.13,0.0,0.9998,0.0,0.04239]
[1777810767104,59.29,78789.09,0.0,0.9998,0.0,0.04239]
[1777810767724,59.29,78789.09,0.0,0.9998,0.0,0.04239]
[1777810767841,59.29,78789.09,0.0,0.9998,0.0,0.04239]
[1777810773457,59.29,78789.2,0.0,0.9998,0.0,0.04228]
[1777810778491,59.29,78788.8,0.0,0.9998,0.0,0.04229]
[1777810780506,59.29,78784.52,0.0,0.9998,0.0,0.04249]
[1777810782947,59.29,78782.79,0.0,0.9998,0.0,0.04257]
[1777810783082,59.29,78782.79,0.0,0.9998,0.0,0.04257]
[1777810783182,59.29,78782.52,0.0,0.9998,0.0,0.04258]
[1777810783724,59.29,78782.52,0.0,0.9998,0.0,0.04258]
[1777810783834,59.29,78782.52,0.0,0.9998,0.0,0.04258]
[1777810789571,59.29,78782.15,0.0,0.9998,0.0,0.04259]
[1777810794695,59.29,78782.26,0.0,0.9998,0.0,0.04259]
[1777810794835,59.29,78782.26,0.0,0.9998,0.0,0.04259]
[1777810795157,59.29,78782.26,0.0,0.9998,0.0,0.04259]
[1777810795335,59.29,78782.26,0.0,0.9998,0.0,0.04259]
[1777810795253,59.29,78782.26,0.0,0.9998,0.0,0.04259]
[1777810800648,59.29,78783.91,0.0,0.9998,0.0,0.04251]
[1777810806689,59.29,78785.33,0.0,0.9998,0.0,0.04245]
[1777810808922,59.29,78786.81,0.0,0.9998,0.0,0.04238]
[1777810809082,59.29,78786.81,0.0,0.9998,0.0,0.04238]
[1777810809181,59.29,78787.5,0.0,0.9998,0.0,0.04235]
[1777810809626,59.29,78787.5,0.0,0.9998,0.0,0.04235]
[1777810809829,59.29,78787.5,0.0,0.9998,0.0,0.04235]
[1777810814878,59.29,78789.09,0.0,0.9998,0.0,0.04228]
[1777810815085,59.29,78789.09,0.0,0.9998,0.0,0.04228]
[1777810815271,59.29,78789.09,0.0,0.9998,0.0,0.04228]
[1777810815331,59.29,78789.09,0.0,0.9998,0.0,0.04228]
[1777810815367,59.29,78788.78,0.0,0.9998,0.0,0.0423]
[1777810817767,59.29,78791.25,0.0,0.9998,0.0,0.04219]
[1777810820368,59.29,78792.2,0.0,0.9998,0.0,0.04214]
[1777810819782,59.29,78796.66,0.0,0.9998,0.0,0.04194]
[1777810820580,59.29,78796.66,0.0,0.9998,0.0,0.04194]
[1777810820789,59.29,78796.24,0.0,0.9998,0.0,0.04196]
[1777810821588,59.29,78796.24,0.0,0.9998,0.0,0.04196]
[1777810825825,59.29,78792.84,0.0,0.9998,0.0,0.04211]
[1777810826832,59.29,78789.75,0.0,0.9998,0.0,0.04225]
[1777810827934,59.29,78789.75,0.0,0.9998,0.0,0.04225]
[1777810828082,59.29,78789.75,0.0,0.9998,0.0,0.04225]
[1777810828181,59.29,78789.24,0.0,0.9998,0.0,0.04228]
[1777810828498,59.29,78789.24,0.0,0.9998,0.0,0.04228]
[1777810828583,59.29,78789.24,0.0,0.9998,0.0,0.04228]
[1777810835151,59.29,78788.99,0.0,0.9998,0.0,0.04218]
[1777810835333,59.29,78788.99,0.0,0.9998,0.0,0.04218]
[1777810835419,59.29,78788.98,0.0,0.9998,0.0,0.04218]
[1777810835601,59.29,78788.98,0.0,0.9998,0.0,0.04218]
[1777810835833,59.29,78788.98,0.0,0.9998,0.0,0.04218]
[1777810841501,59.29,78786.67,0.0,0.9998,0.0,0.04228]
[1777810841582,59.29,78785.7,0.0,0.9998,0.0,0.04233]
[1777810841973,59.29,78785.7,0.0,0.9998,0.0,0.04233]
[1777810842082,59.29,78785.7,0.0,0.9998,0.0,0.04233]
[1777810842177,59.29,78785.05,0.0,0.9998,0.0,0.04236]
[1777810848988,59.29,78783.0,0.0,0.9998,0.0,0.04245]
[1777810854950,59.29,78782.64,0.0,0.9998,0.0,0.04246]
[1777810855090,59.29,78782.64,0.0,0.9998,0.0,0.04246]
[1777810855192,59.29,78782.64,0.0,0.9998,0.0,0.04246]
[1777810855333,59.29,78782.64,0.0,0.9998,0.0,0.04246]
[1777810855347,59.29,78782.64,0.0,0.9998,0.0,0.04246]
[1777810861074,59.29,78778.99,0.0,0.9998,0.0,0.04263]
[1777810863914,59.29,78778.75,0.0,0.9998,0.0,0.04264]
[1777810864083,59.29,78778.75,0.0,0.9998,0.0,0.04264]
[1777810864406,59.29,78778.75,0.0,0.9998,0.0,0.04264]
[1777810864454,59.29,78778.75,0.0,0.9998,0.0,0.04264]
[1777810864584,59.29,78778.75,0.0,0.9998,0.0,0.04264]
[1777810865102,59.29,78783.15,0.0,0.9998,0.0,0.04244]
[1777810871144,59.29,78784.24,0.0,0.9998,0.0,0.04239]
[1777810872483,59.29,78784.24,0.0,0.9998,0.0,0.04239]
[1777810873158,59.29,78784.24,0.0,0.9998,0.0,0.04239]
[1777810877186,59.29,78787.03,0.0,0.9998,0.0,0.04227]
[1777810877892,59.29,78787.03,0.0,0.9998,0.0,0.04227]
[1777810878193,59.29,78788.45,0.0,0.9998,0.0,0.0422]
[1777810887256,59.29,78788.01,0.0,0.9998,0.0,0.04222]
[1777810892291,59.29,78786.83,0.0,0.9998,0.0,0.04217]
[1777810899340,59.29,78786.8,0.0,0.9998,0.0,0.04217]
[1777810903896,59.29,78786.66,0.0,0.9998,0.0,0.04218]
[1777810904080,59.29,78786.66,0.0,0.9998,0.0,0.04218]
[1777810904399,59.29,78786.66,0.0,0.9998,0.0,0.04218]
[1777810904582,59.29,78786.66,0.0,0.9998,0.0,0.04218]
[1777810904431,59.29,78786.56,0.0,0.9998,0.0,0.04218]
[1777810910417,59.29,78785.84,0.0,0.9998,0.0,0.04221]
[1777810922003,59.29,78785.87,0.0,0.9998,0.0,0.04221]
[1777810922085,59.29,78785.87,0.0,0.9998,0.0,0.04221]
[1777810922100,59.29,78785.87,0.0,0.9998,0.0,0.04221]
[1777810922834,59.29,78785.87,0.0,0.9998,0.0,0.04221]
[1777810923092,59.29,78785.87,0.0,0.9998,0.0,0.04221]
[1777810923508,59.29,78789.73,0.0,0.9998,0.0,0.04204]
[1777810929549,59.29,78791.45,0.0,0.9998,0.0,0.04196]
[1777810931564,59.29,78793.54,0.0,0.9998,0.0,0.04187]
[1777810933379,59.29,78793.56,0.0,0.9998,0.0,0.04187]
[1777810933584,59.29,78793.56,0.0,0.9998,0.0,0.04187]
[1777810933578,59.29,78793.57,0.0,0.9998,0.0,0.04187]
[1777810934419,59.29,78793.57,0.0,0.9998,0.0,0.04187]
[1777810934583,59.29,78793.57,0.0,0.9998,0.0,0.04187]
[1777810934587,59.29,78793.65,0.0,0.9998,0.0,0.04186]
[1777810935592,59.29,78796.64,0.0,0.9998,0.0,0.04173]
[1777810936599,59.29,78801.4,0.0,0.9998,0.0,0.04152]
[1777810937789,59.29,78801.34,0.0,0.9998,0.0,0.04152]
[1777810937833,59.29,78801.34,0.0,0.9998,0.0,0.04152]
[1777810938355,59.29,78801.34,0.0,0.9998,0.0,0.04152]
[1777810938582,59.29,78801.34,0.0,0.9998,0.0,0.04152]
[1777810938613,59.29,78800.95,0.0,0.9998,0.0,0.04154]
[1777810943648,59.29,78801.25,0.0,0.9998,0.0,0.04153]
[1777810948713,59.29,78801.25,0.0,0.9998,0.0,0.04153]
[1777810948834,59.29,78801.25,0.0,0.9998,0.0,0.04153]
[1777810949265,59.29,78801.25,0.0,0.9998,0.0,0.04153]
[1777810949331,59.29,78801.25,0.0,0.9998,0.0,0.04153]
[1777810949366,59.29,78801.25,0.0,0.9998,0.0,0.04153]
[1777810954726,59.29,78800.85,0.0,0.9998,0.0,0.04144]
[1777810956127,59.29,78800.85,0.0,0.9998,0.0,0.04144]
[1777810956334,59.29,78800.85,0.0,0.9998,0.0,0.04144]
[1777810956339,59.29,78797.35,0.0,0.9998,0.0,0.04159]
[1777810956740,59.29,78793.13,0.0,0.9998,0.0,0.04178]
[1777810957678,59.29,78793.13,0.0,0.9998,0.0,0.04178]
[1777810957836,59.29,78793.13,0.0,0.9998,0.0,0.04178]
[1777810960768,59.29,78788.46,0.0,0.9998,0.0,0.04199]
[1777810963655,59.29,78788.31,0.0,0.9998,0.0,0.04199]
[1777810963842,59.29,78788.17,0.0,0.9998,0.0,0.042]
[1777810966527,59.29,78788.17,0.0,0.9998,0.0,0.042]
[1777810966579,59.29,78788.17,0.0,0.9998,0.0,0.042]
[1777810966628,59.29,78788.03,0.0,0.9998,0.0,0.04201]
[1777810974868,59.29,78789.68,0.0,0.9998,0.0,0.04193]
[1777810979903,59.29,78789.97,0.0,0.9998,0.0,0.04192]
[1777810985945,59.29,78790.23,0.0,0.9998,0.0,0.04191]
[1777810987990,59.29,78790.34,0.0,0.9998,0.0,0.0419]
[1777810988083,59.29,78790.34,0.0,0.9998,0.0,0.0419]
[1777810994001,59.29,78790.3,0.0,0.9998,0.0,0.04191]
[1777811000043,59.29,78788.61,0.0,0.9998,0.0,0.04198]
[1777811005078,59.29,78789.65,0.0,0.9998,0.0,0.04193]
[1777811010113,59.29,78789.72,0.0,0.9998,0.0,0.04193]
[1777811011583,59.29,78789.72,0.0,0.9998,0.0,0.04193]
[1777811011672,59.29,78789.81,0.0,0.9998,0.0,0.04182]
[1777811011836,59.29,78789.81,0.0,0.9998,0.0,0.04182]
[1777811012513,59.29,78789.81,0.0,0.9998,0.0,0.04182]
[1777811012581,59.29,78789.81,0.0,0.9998,0.0,0.04182]
[1777811012672,59.29,78790.21,0.0,0.9998,0.0,0.0418]
[1777811023204,59.29,78790.21,0.0,0.9998,0.0,0.0418]
[1777811028239,59.29,78789.07,0.0,0.9998,0.0,0.04185]
[1777811032036,59.29,78789.07,0.0,0.9998,0.0,0.04185]
[1777811032076,59.29,78789.07,0.0,0.9998,0.0,0.04185]
[1777811032267,59.29,78788.99,0.0,0.9998,0.0,0.04186]
[1777811032754,59.29,78788.99,0.0,0.9998,0.0,0.04186]
[1777811032836,59.29,78788.99,0.0,0.9998,0.0,0.04186]
[1777811041330,59.29,78788.51,0.0,0.9998,0.0,0.04188]
[1777811046365,59.29,78788.36,0.0,0.9998,0.0,0.04188]
[1777811050911,59.29,78788.16,0.0,0.9998,0.0,0.04189]
[1777811051076,59.29,78788.16,0.0,0.9998,0.0,0.04189]
[1777811051400,59.29,78787.69,0.0,0.9998,0.0,0.04191]
[1777811052328,59.29,78787.69,0.0,0.9998,0.0,0.04191]
[1777811052587,59.29,78787.69,0.0,0.9998,0.0,0.04191]
[1777811063484,59.29,78784.75,0.0,0.9998,0.0,0.04205]
[1777811065579,59.29,78784.86,0.0,0.9998,0.0,0.04204]
[1777811065679,59.29,78784.86,0.0,0.9998,0.0,0.04204]
[1777811065830,59.29,78784.86,0.0,0.9998,0.0,0.04204]
[1777811066505,59.29,78784.65,0.0,0.9998,0.0,0.04205]
[1777811067306,59.29,78784.65,0.0,0.9998,0.0,0.04205]
[1777811067332,59.29,78784.65,0.0,0.9998,0.0,0.04205]
[1777811072550,59.29,78784.4,0.0,0.9998,0.0,0.04195]
[1777811078589,59.29,78784.36,0.0,0.9998,0.0,0.04195]
[1777811079598,59.29,78784.36,0.0,0.9998,0.0,0.04195]
[1777811079679,59.29,78784.36,0.0,0.9998,0.0,0.04195]
[1777811079830,59.29,78784.36,0.0,0.9998,0.0,0.04195]
[1777811080603,59.29,78784.11,0.0,0.9998,0.0,0.04197]
[1777811081483,59.29,78784.11,0.0,0.9998,0.0,0.04197]
[1777811081584,59.29,78784.11,0.0,0.9998,0.0,0.04197]
[1777811086645,59.29,78784.13,0.0,0.9998,0.0,0.04197]
[1777811087009,59.29,78784.13,0.0,0.9998,0.0,0.04197]
[1777811087084,59.29,78784.13,0.0,0.9998,0.0,0.04197]
[1777811089175,59.29,78784.02,0.0,0.9998,0.0,0.04197]
[1777811089329,59.29,78784.02,0.0,0.9998,0.0,0.04197]
[1777811089666,59.29,78784.06,0.0,0.9998,0.0,0.04197]
[1777811094701,59.29,78784.07,0.0,0.9998,0.0,0.04197]
[1777811095704,59.29,78784.07,0.0,0.9998,0.0,0.04197]
[1777811095834,59.29,78784.03,0.0,0.9998,0.0,0.04197]
[1777811106785,59.29,78783.2,0.0,0.9998,0.0,0.04201]
[1777811108200,59.29,78783.23,0.0,0.9998,0.0,0.04201]
[1777811108331,59.29,78783.23,0.0,0.9998,0.0,0.04201]
[1777811117862,59.29,78781.95,0.0,0.9998,0.0,0.04206]
[1777811121764,59.29,78781.95,0.0,0.9998,0.0,0.04206]
[1777811121834,59.29,78781.88,0.0,0.9998,0.0,0.04207]
[1777811121866,59.29,78781.88,0.0,0.9998,0.0,0.04207]
[1777811126925,59.29,78781.77,0.0,0.9998,0.0,0.04207]
[1777811128199,59.29,78781.77,0.0,0.9998,0.0,0.04207]
[1777811128334,59.29,78781.77,0.0,0.9998,0.0,0.04207]
[1777811128421,59.29,78776.67,0.0,0.9998,0.0,0.0423]
[1777811129166,59.29,78776.67,0.0,0.9998,0.0,0.0423]
[1777811129332,59.29,78776.67,0.0,0.9998,0.0,0.0423]
[1777811129433,59.29,78770.83,0.0,0.9998,0.0,0.04256]
[1777811130952,59.29,78760.6,0.0,0.9998,0.0,0.04303]
[1777811131960,59.29,78754.84,0.0,0.99979,0.0,0.04318]
[1777811135365,59.29,78755.12,0.0,0.99979,0.0,0.04317]
[1777811135594,59.29,78755.12,0.0,0.99979,0.0,0.04317]
[1777811135677,59.29,78757.85,0.0,0.9998,0.0,0.04304]
[1777811135989,59.29,78759.36,0.0,0.9998,0.0,0.04297]
[1777811140801,59.29,78759.6,0.0,0.9998,0.0,0.04296]
[1777811140833,59.29,78759.6,0.0,0.9998,0.0,0.04296]
[1777811147067,59.29,78758.81,0.0,0.9998,0.0,0.043]
[1777811152318,59.29,78758.65,0.0,0.9998,0.0,0.04301]
[1777811152359,59.29,78760.73,0.0,0.9998,0.0,0.04291]
[1777811153821,59.29,78760.73,0.0,0.9998,0.0,0.04291]
[1777811153829,59.29,78760.73,0.0,0.9998,0.0,0.04291]
[1777811153109,59.29,78762.44,0.0,0.9998,0.0,0.04283]
[1777811158144,59.29,78763.91,0.0,0.9998,0.0,0.04277]
[1777811162172,59.29,78765.67,0.0,0.9998,0.0,0.04269]
[1777811163822,59.29,78765.67,0.0,0.9998,0.0,0.04269]
[1777811164081,59.29,78764.78,0.0,0.9998,0.0,0.04273]
[1777811169221,59.29,78764.71,0.0,0.9998,0.0,0.04273]
[1777811174258,59.29,78765.63,0.0,0.9998,0.0,0.04269]
[1777811177102,59.29,78766.01,0.0,0.9998,0.0,0.04267]
[1777811177335,59.29,78766.01,0.0,0.9998,0.0,0.04267]
[1777811190370,59.29,78766.32,0.0,0.9998,0.0,0.04266]
[1777811192581,59.29,78766.32,0.0,0.9998,0.0,0.04266]
[1777811192832,59.29,78766.32,0.0,0.9998,0.0,0.04266]
[1777811193391,59.29,78768.14,0.0,0.9998,0.0,0.04247]
[1777811198426,59.29,78768.59,0.0,0.9998,0.0,0.04245]
[1777811203461,59.29,78768.76,0.0,0.9998,0.0,0.04244]
[1777811208449,59.29,78768.76,0.0,0.9998,0.0,0.04244]
[1777811208582,59.29,78768.76,0.0,0.9998,0.0,0.04244]
[1777811215544,59.29,78768.28,0.0,0.9998,0.0,0.04246]
[1777811220579,59.29,78768.2,0.0,0.9998,0.0,0.04246]
[1777811222594,59.29,78771.79,0.0,0.9998,0.0,0.0423]
[1777811223930,59.29,78771.99,0.0,0.9998,0.0,0.04229]
[1777811224080,59.29,78771.99,0.0,0.9998,0.0,0.04229]
[1777811229551,59.29,78772.14,0.0,0.9998,0.0,0.04229]
[1777811229581,59.29,78772.14,0.0,0.9998,0.0,0.04229]
[1777811234678,59.29,78772.1,0.0,0.9998,0.0,0.04229]
[1777811241727,59.29,78771.78,0.0,0.9998,0.0,0.0423]
[1777811248775,59.29,78771.92,0.0,0.9998,0.0,0.0423]
[1777811252277,59.29,78772.01,0.0,0.9998,0.0,0.04218]
[1777811252328,59.29,78772.01,0.0,0.9998,0.0,0.04218]
[1777811258846,59.29,78771.64,0.0,0.9998,0.0,0.0422]
[1777811260198,59.29,78771.85,0.0,0.9998,0.0,0.04219]
[1777811260331,59.29,78771.85,0.0,0.9998,0.0,0.04219]
[1777811270929,59.29,78771.87,0.0,0.9998,0.0,0.04219]
[1777811276972,59.29,78771.91,0.0,0.9998,0.0,0.04219]
[1777811282007,59.29,78773.55,0.0,0.9998,0.0,0.04211]
[1777811283635,59.29,78773.55,0.0,0.9998,0.0,0.04211]
[1777811283832,59.29,78773.55,0.0,0.9998,0.0,0.04211]
[1777811289058,59.29,78773.09,0.0,0.9998,0.0,0.04214]
[1777811294093,59.29,78773.03,0.0,0.9998,0.0,0.04214]
[1777811305170,59.29,78773.08,0.0,0.9998,0.0,0.04214]
[1777811310205,59.29,78773.12,0.0,0.9998,0.0,0.04213]
[1777811311063,59.29,78773.12,0.0,0.9998,0.0,0.04213]
[1777811311147,59.29,78773.12,0.0,0.9998,0.0,0.04213]
[1777811317254,59.29,78773.21,0.0,0.9998,0.0,0.04202]
[1777811324304,59.29,78773.38,0.0,0.9998,0.0,0.04201]
[1777811327603,59.29,78773.8,0.0,0.9998,0.0,0.042]
[1777811327828,59.29,78773.8,0.0,0.9998,0.0,0.042]
[1777811337394,59.29,78773.19,0.0,0.9998,0.0,0.04202]
[1777811342430,59.29,78773.51,0.0,0.9998,0.0,0.04201]
[1777811344040,59.29,78773.51,0.0,0.9998,0.0,0.04201]
[1777811344081,59.29,78773.8,0.0,0.9998,0.0,0.042]
[1777811350487,59.29,78774.3,0.0,0.9998,0.0,0.04197]
[1777811351816,59.29,78774.3,0.0,0.9998,0.0,0.04197]
[1777811351830,59.29,78774.3,0.0,0.9998,0.0,0.04197]
[1777811357258,59.29,78773.33,0.0,0.9998,0.0,0.04202]
[1777811357326,59.29,78773.33,0.0,0.9998,0.0,0.04202]
[1777811362571,59.29,78773.07,0.0,0.9998,0.0,0.04203]
[1777811368613,59.29,78772.89,0.0,0.9998,0.0,0.04204]
[1777811375662,59.29,78772.69,0.0,0.9998,0.0,0.04194]
[1777811378683,59.29,78771.35,0.0,0.9998,0.0,0.042]
[1777811384725,59.29,78771.16,0.0,0.9998,0.0,0.04201]
[1777811389760,59.29,78771.06,0.0,0.9998,0.0,0.04201]
[1777811390502,59.29,78771.06,0.0,0.9998,0.0,0.04201]
[1777811390578,59.29,78771.06,0.0,0.9998,0.0,0.04201]
[1777811396808,59.29,78770.99,0.0,0.9998,0.0,0.04201]
[1777811401844,59.29,78777.23,0.0,0.9998,0.0,0.04174]
[1777811402360,59.29,78777.23,0.0,0.9998,0.0,0.04174]
[1777811402580,59.29,78777.23,0.0,0.9998,0.0,0.04174]
[1777811402851,59.29,78779.97,0.0,0.9998,0.0,0.04161]
[1777811404865,59.29,78781.5,0.0,0.9998,0.0,0.04155]
[1777811409037,59.29,78780.91,0.0,0.9998,0.0,0.04157]
[1777811409077,59.29,78780.91,0.0,0.9998,0.0,0.04157]
[1777811412759,59.29,78780.27,0.0,0.9998,0.0,0.0416]
[1777811412827,59.29,78780.27,0.0,0.9998,0.0,0.0416]
[1777811412921,59.29,78777.31,0.0,0.9998,0.0,0.04173]
[1777811413929,59.29,78771.58,0.0,0.9998,0.0,0.04199]
[1777811417957,59.29,78772.75,0.0,0.9998,0.0,0.04193]
[1777811421388,59.29,78772.2,0.0,0.9998,0.0,0.04196]
[1777811427019,59.29,78772.77,0.0,0.9998,0.0,0.04193]
[1777811430042,59.29,78771.64,0.0,0.9998,0.0,0.04198]
[1777811432056,59.29,78770.07,0.0,0.9998,0.0,0.04195]
[1777811438098,59.29,78770.18,0.0,0.9998,0.0,0.04194]
[1777811443133,59.29,78770.54,0.0,0.9998,0.0,0.04193]
[1777811446154,59.29,78769.35,0.0,0.9998,0.0,0.04198]
[1777811451191,59.29,78768.74,0.0,0.9998,0.0,0.04201]
[1777811456226,59.29,78768.95,0.0,0.9998,0.0,0.042]
[1777811460254,59.29,78766.54,0.0,0.9998,0.0,0.0421]
[1777811461261,59.29,78763.86,0.0,0.9998,0.0,0.04222]
[1777811462267,59.29,78761.05,0.0,0.9998,0.0,0.04235]
[1777811464075,59.29,78761.05,0.0,0.9998,0.0,0.04235]
[1777811464136,59.29,78759.3,0.0,0.9998,0.0,0.04243]
[1777811464326,59.29,78759.3,0.0,0.9998,0.0,0.04243]
[1777811467303,59.29,78755.65,0.0,0.9998,0.0,0.04259]
[1777811469317,59.29,78752.67,0.0,0.9998,0.0,0.04273]
[1777811471693,59.29,78752.42,0.0,0.9998,0.0,0.04274]
[1777811473344,59.29,78750.56,0.0,0.9998,0.0,0.04283]
[1777811477843,59.29,78749.56,0.0,0.9998,0.0,0.04287]
[1777811484422,59.29,78749.23,0.0,0.9998,0.0,0.04289]
[1777811489457,59.29,78749.32,0.0,0.9998,0.0,0.04288]
[1777811491839,59.29,78749.6,0.0,0.9998,0.0,0.04287]
[1777811497513,59.29,78750.02,0.0,0.9998,0.0,0.04274]
[1777811502549,59.29,78749.37,0.0,0.9998,0.0,0.04277]
[1777811503319,59.29,78749.37,0.0,0.9998,0.0,0.04277]
[1777811503326,59.29,78749.37,0.0,0.9998,0.0,0.04277]
[1777811509597,59.29,78749.1,0.0,0.9998,0.0,0.04278]
[1777811510604,59.29,78747.92,0.0,0.9998,0.0,0.04284]
[1777811513625,59.29,78746.87,0.0,0.9998,0.0,0.04288]
[1777811514320,59.29,78746.87,0.0,0.9998,0.0,0.04288]
[1777811514325,59.29,78746.87,0.0,0.9998,0.0,0.04288]
[1777811514910,59.29,78746.87,0.0,0.9998,0.0,0.04288]
[1777811514954,59.29,78748.29,0.0,0.9998,0.0,0.04282]
[1777811520262,59.29,78747.43,0.0,0.9998,0.0,0.04286]
[1777811525708,59.29,78747.29,0.0,0.9998,0.0,0.04286]
[1777811527723,59.29,78745.71,0.0,0.9998,0.0,0.04294]
[1777811529737,59.29,78742.85,0.0,0.99979,0.0,0.04307]
[1777811532757,59.29,78735.41,0.0,0.99979,0.0,0.04341]
[1777811533836,59.29,78735.41,0.0,0.99979,0.0,0.04341]
[1777811539806,59.29,78733.18,0.0,0.99979,0.0,0.04351]
[1777811540815,59.29,78731.51,0.0,0.99979,0.0,0.04359]
[1777811541908,59.29,78731.51,0.0,0.99979,0.0,0.04359]
[1777811541919,59.29,78728.92,0.0,0.99979,0.0,0.04371]
[1777811545058,59.29,78728.57,0.0,0.99979,0.0,0.04373]
[1777811545081,59.29,78728.57,0.0,0.99979,0.0,0.04373]
[1777811550885,59.29,78727.4,0.0,0.99979,0.0,0.04378]
[1777811556926,59.29,78726.25,0.0,0.99979,0.0,0.04372]
[1777811561726,59.29,78726.19,0.0,0.99979,0.0,0.04372]
[1777811561830,59.29,78726.19,0.0,0.99979,0.0,0.04372]
[1777811564982,59.29,78721.68,0.0,0.99979,0.0,0.04393]
[1777811570087,59.29,78721.63,0.0,0.99979,0.0,0.04394]
[1777811570326,59.29,78720.8,0.0,0.99979,0.0,0.04397]
[1777811571025,59.29,78719.58,0.0,0.99979,0.0,0.04403]
[1777811578074,59.29,78719.47,0.0,0.99979,0.0,0.04404]
[1777811580516,59.29,78719.46,0.0,0.99979,0.0,0.04404]
[1777811580581,59.29,78719.46,0.0,0.99979,0.0,0.04404]
[1777811582104,59.29,78723.63,0.0,0.99979,0.0,0.04384]
[1777811583111,59.29,78725.91,0.0,0.99979,0.0,0.04374]
[1777811587651,59.29,78725.59,0.0,0.99979,0.0,0.04375]
[1777811587830,59.29,78725.59,0.0,0.99979,0.0,0.04375]
[1777811597208,59.29,78724.98,0.0,0.99979,0.0,0.04378]
[1777811602244,59.29,78724.65,0.0,0.99979,0.0,0.0438]
[1777811606272,59.29,78723.14,0.0,0.99979,0.0,0.04387]
[1777811612315,59.29,78723.08,0.0,0.99979,0.0,0.04376]
[1777811612459,59.29,78723.08,0.0,0.99979,0.0,0.04376]
[1777811612582,59.29,78723.08,0.0,0.99979,0.0,0.04376]
[1777811622385,59.29,78723.56,0.0,0.99979,0.0,0.04373]
[1777811629434,59.29,78723.26,0.0,0.99979,0.0,0.04375]
[1777811632289,59.29,78722.67,0.0,0.99979,0.0,0.04378]
[1777811632332,59.29,78722.67,0.0,0.99979,0.0,0.04378]
[1777811632455,59.29,78720.2,0.0,0.99979,0.0,0.04389]
[1777811637490,59.29,78720.19,0.0,0.99979,0.0,0.04389]
[1777811639472,59.29,78720.19,0.0,0.99979,0.0,0.04389]
[1777811639516,59.29,78710.63,0.0,0.99979,0.0,0.04434]
[1777811640522,59.29,78703.2,0.0,0.99979,0.0,0.04469]
[1777811641530,59.29,78699.1,0.0,0.99979,0.0,0.04488]
[1777811643269,59.29,78699.1,0.0,0.99979,0.0,0.04488]
[1777811643281,59.29,78698.87,0.0,0.99979,0.0,0.04489]
[1777811643543,59.29,78697.24,0.0,0.99978,0.0,0.04497]
[1777811644550,59.29,78695.53,0.0,0.99978,0.0,0.04505]
[1777811645557,59.29,78697.4,0.0,0.99978,0.0,0.04496]
[1777811646563,59.29,78696.32,0.0,0.99978,0.0,0.04502]
[1777811651813,59.29,78696.35,0.0,0.99978,0.0,0.04501]
[1777811653335,59.29,78695.81,0.0,0.99978,0.0,0.04504]
[1777811653430,59.29,78695.91,0.0,0.99978,0.0,0.04503]
[1777811654423,59.29,78695.91,0.0,0.99978,0.0,0.04503]
[1777811654582,59.29,78695.91,0.0,0.99978,0.0,0.04503]
[1777811659655,59.29,78696.08,0.0,0.99978,0.0,0.04503]
[1777811664690,59.29,78693.49,0.0,0.99978,0.0,0.04515]
[1777811665915,59.29,78693.49,0.0,0.99978,0.0,0.04515]
[1777811666087,59.29,78693.49,0.0,0.99978,0.0,0.04515]
[1777811666148,59.29,78693.49,0.0,0.99978,0.0,0.04515]
[1777811666334,59.29,78693.49,0.0,0.99978,0.0,0.04515]
[1777811666391,59.29,78693.63,0.0,0.99978,0.0,0.04514]
[1777811666704,59.29,78697.73,0.0,0.99978,0.0,0.04495]
[1777811667711,59.29,78706.48,0.0,0.99979,0.0,0.04453]
[1777811669393,59.29,78706.48,0.0,0.99979,0.0,0.04453]
[1777811669584,59.29,78708.51,0.0,0.99979,0.0,0.04444]
[1777811675263,59.29,78710.5,0.0,0.99979,0.0,0.04423]
[1777811675338,59.29,78710.5,0.0,0.99979,0.0,0.04423]
[1777811675522,59.29,78710.5,0.0,0.99979,0.0,0.04423]
[1777811675581,59.29,78710.5,0.0,0.99979,0.0,0.04423]
[1777811675767,59.29,78710.53,0.0,0.99979,0.0,0.04423]
[1777811680803,59.29,78712.36,0.0,0.99979,0.0,0.04414]
[1777811683184,59.29,78711.69,0.0,0.99979,0.0,0.04418]
[1777811683343,59.29,78711.69,0.0,0.99979,0.0,0.04418]
[1777811686846,59.29,78715.72,0.0,0.99979,0.0,0.04399]
[1777811688739,59.29,78715.87,0.0,0.99979,0.0,0.04398]
[1777811688838,59.29,78715.87,0.0,0.99979,0.0,0.04398]
[1777811690083,59.29,78717.22,0.0,0.99979,0.0,0.04392]
[1777811690327,59.29,78717.22,0.0,0.99979,0.0,0.04392]
[1777811690428,59.29,78715.29,0.0,0.99979,0.0,0.04401]
[1777811700944,59.29,78712.6,0.0,0.99979,0.0,0.04413]
[1777811705298,59.29,78713.02,0.0,0.99979,0.0,0.04411]
[1777811705333,59.29,78713.02,0.0,0.99979,0.0,0.04411]
[1777811711014,59.29,78713.04,0.0,0.99979,0.0,0.04411]
[1777811719070,59.29,78712.98,0.0,0.99979,0.0,0.04412]
[1777811727126,59.29,78712.99,0.0,0.99979,0.0,0.04411]
[1777811728785,59.29,78712.99,0.0,0.99979,0.0,0.04411]
[1777811728831,59.29,78712.99,0.0,0.99979,0.0,0.04411]
[1777811729116,59.29,78712.99,0.0,0.99979,0.0,0.04411]
[1777811729342,59.29,78712.99,0.0,0.99979,0.0,0.04411]
[1777811729433,59.29,78712.99,0.0,0.99979,0.0,0.04411]
[1777811735182,59.29,78713.15,0.0,0.99979,0.0,0.04399]
[1777811737236,59.29,78713.89,0.0,0.99979,0.0,0.04396]
[1777811737335,59.29,78713.89,0.0,0.99979,0.0,0.04396]
[1777811744245,59.29,78716.21,0.0,0.99979,0.0,0.04385]
[1777811747469,59.29,78716.54,0.0,0.99979,0.0,0.04384]
[1777811747583,59.29,78716.52,0.0,0.99979,0.0,0.04384]
[1777811747919,59.29,78716.52,0.0,0.99979,0.0,0.04384]
[1777811748085,59.29,78716.52,0.0,0.99979,0.0,0.04384]
[1777811748273,59.29,78716.1,0.0,0.99979,0.0,0.04386]
[1777811753307,59.29,78715.75,0.0,0.99979,0.0,0.04387]
[1777811760357,59.29,78722.13,0.0,0.99979,0.0,0.04358]
[1777811761363,59.29,78725.33,0.0,0.99979,0.0,0.04343]
[1777811762796,59.29,78725.5,0.0,0.99979,0.0,0.04342]
[1777811762833,59.29,78725.5,0.0,0.99979,0.0,0.04342]
[1777811768427,59.29,78725.75,0.0,0.99979,0.0,0.04341]
[1777811773461,59.29,78725.56,0.0,0.99979,0.0,0.04342]
[1777811774608,59.29,78725.88,0.0,0.99979,0.0,0.0434]
[1777811774836,59.29,78725.88,0.0,0.99979,0.0,0.0434]
[1777811775268,59.29,78725.88,0.0,0.99979,0.0,0.0434]
[1777811775333,59.29,78725.88,0.0,0.99979,0.0,0.0434]
[1777811775476,59.29,78725.92,0.0,0.99979,0.0,0.0434]
[1777811781520,59.29,78726.03,0.0,0.99979,0.0,0.0434]
[1777811786555,59.29,78726.03,0.0,0.99979,0.0,0.0434]
[1777811793892,59.29,78726.11,0.0,0.99979,0.0,0.04339]
[1777811794082,59.29,78726.11,0.0,0.99979,0.0,0.04339]
[1777811799646,59.29,78725.76,0.0,0.99979,0.0,0.0433]
[1777811803674,59.29,78720.81,0.0,0.99979,0.0,0.04353]
[1777811805719,59.29,78718.19,0.0,0.99979,0.0,0.04365]
[1777811805831,59.29,78718.19,0.0,0.99979,0.0,0.04365]
[1777811806397,59.29,78718.19,0.0,0.99979,0.0,0.04365]
[1777811806432,59.29,78717.85,0.0,0.99979,0.0,0.04366]
[1777811806585,59.29,78717.85,0.0,0.99979,0.0,0.04366]
[1777811812737,59.29,78718.03,0.0,0.99979,0.0,0.04366]
[1777811815032,59.29,78718.42,0.0,0.99979,0.0,0.04364]
[1777811815087,59.29,78718.42,0.0,0.99979,0.0,0.04364]
[1777811820793,59.29,78719.98,0.0,0.99979,0.0,0.04357]
[1777811831589,59.29,78720.02,0.0,0.99979,0.0,0.04356]
[1777811831772,59.29,78720.02,0.0,0.99979,0.0,0.04356]
[1777811831834,59.29,78720.02,0.0,0.99979,0.0,0.04356]
[1777811831870,59.29,78719.95,0.0,0.99979,0.0,0.04357]
[1777811837912,59.29,78720.02,0.0,0.99979,0.0,0.04356]
[1777811846975,59.29,78719.74,0.0,0.99979,0.0,0.04358]
[1777811855031,59.29,78719.17,0.0,0.99979,0.0,0.04349]
[1777811860074,59.29,78719.17,0.0,0.99979,0.0,0.04349]
[1777811860329,59.29,78719.17,0.0,0.99979,0.0,0.04349]
[1777811860919,59.29,78719.24,0.0,0.99979,0.0,0.04349]
[1777811861080,59.29,78719.24,0.0,0.99979,0.0,0.04349]
[1777811861178,59.29,78719.24,0.0,0.99979,0.0,0.04349]
[1777811863328,59.29,78719.24,0.0,0.99979,0.0,0.04349]
[1777811872260,59.29,78719.24,0.0,0.99979,0.0,0.04349]
[1777811872334,59.29,78719.24,0.0,0.99979,0.0,0.04349]
[1777811873042,59.29,78719.24,0.0,0.99979,0.0,0.04349]
[1777811873085,59.29,78719.24,0.0,0.99979,0.0,0.04349]
[1777811873157,59.29,78719.1,0.0,0.99979,0.0,0.04349]
[1777811878192,59.29,78717.93,0.0,0.99979,0.0,0.04355]
[1777811889604,59.29,78718.34,0.0,0.99979,0.0,0.04353]
[1777811889825,59.29,78718.34,0.0,0.99979,0.0,0.04353]
[1777811895310,59.29,78718.44,0.0,0.99979,0.0,0.04353]
[1777811902360,59.29,78719.85,0.0,0.99979,0.0,0.04346]
[1777811906483,59.29,78719.85,0.0,0.99979,0.0,0.04346]
[1777811906576,59.29,78719.85,0.0,0.99979,0.0,0.04346]
[1777811906585,59.29,78719.85,0.0,0.99979,0.0,0.04346]
[1777811906826,59.29,78719.85,0.0,0.99979,0.0,0.04346]
[1777811907395,59.29,78719.86,0.0,0.99979,0.0,0.04346]
[1777811919479,59.29,78720.15,0.0,0.99979,0.0,0.04334]
[1777811925980,59.29,78720.19,0.0,0.99979,0.0,0.04333]
[1777811926081,59.29,78720.19,0.0,0.99979,0.0,0.04333]
[1777811931562,59.29,78720.15,0.0,0.99979,0.0,0.04334]
[1777811936598,59.29,78719.76,0.0,0.99979,0.0,0.04335]
[1777811942640,59.29,78719.72,0.0,0.99979,0.0,0.04336]
[1777811943647,59.29,78723.14,0.0,0.99979,0.0,0.0432]
[1777811944654,59.29,78726.18,0.0,0.99979,0.0,0.04306]
[1777811945160,59.29,78726.18,0.0,0.99979,0.0,0.04306]
[1777811945334,59.29,78726.18,0.0,0.99979,0.0,0.04306]
[1777811946037,59.29,78726.71,0.0,0.99979,0.0,0.04303]
[1777811946082,59.29,78726.71,0.0,0.99979,0.0,0.04303]
[1777811946668,59.29,78726.78,0.0,0.99979,0.0,0.04303]
[1777811954730,59.29,78725.57,0.0,0.99979,0.0,0.04309]
[1777811957026,59.29,78724.4,0.0,0.99979,0.0,0.04314]
[1777811957078,59.29,78724.4,0.0,0.99979,0.0,0.04314]
[1777811957127,59.29,78721.43,0.0,0.99979,0.0,0.04328]
[1777811962786,59.29,78722.3,0.0,0.99979,0.0,0.04324]
[1777811965397,59.29,78722.77,0.0,0.99979,0.0,0.04321]
[1777811965581,59.29,78722.77,0.0,0.99979,0.0,0.04321]
[1777811966095,59.29,78723.02,0.0,0.99979,0.0,0.0432]
[1777811966331,59.29,78723.02,0.0,0.99979,0.0,0.0432]
[1777811966358,59.29,78722.87,0.0,0.99979,0.0,0.04321]
[1777811971849,59.29,78723.5,0.0,0.99979,0.0,0.04307]
[1777811976886,59.29,78723.51,0.0,0.99979,0.0,0.04307]
[1777811981921,59.29,78723.82,0.0,0.99979,0.0,0.04306]
[1777811989976,59.29,78723.62,0.0,0.99979,0.0,0.04307]
[1777811995012,59.29,78723.58,0.0,0.99979,0.0,0.04307]
[1777811998617,59.29,78723.75,0.0,0.99979,0.0,0.04306]
[1777811998831,59.29,78723.75,0.0,0.99979,0.0,0.04306]
[1777812002062,59.29,78727.11,0.0,0.9998,0.0,0.04291]
[1777812008103,59.29,78727.33,0.0,0.9998,0.0,0.0429]
[1777812010118,59.29,78731.01,0.0,0.9998,0.0,0.04273]
[1777812011305,59.29,78731.01,0.0,0.9998,0.0,0.04273]
[1777812011334,59.29,78731.01,0.0,0.9998,0.0,0.04273]
[1777812012182,59.29,78731.77,0.0,0.9998,0.0,0.04269]
[1777812012337,59.29,78731.77,0.0,0.9998,0.0,0.04269]
[1777812012430,59.29,78731.84,0.0,0.9998,0.0,0.04269]
[1777812018174,59.29,78731.71,0.0,0.9998,0.0,0.0427]
[1777812019972,59.29,78732.17,0.0,0.9998,0.0,0.04268]
[1777812020079,59.29,78732.17,0.0,0.9998,0.0,0.04268]
[1777812025223,59.29,78734.1,0.0,0.9998,0.0,0.04259]
[1777812030258,59.29,78733.67,0.0,0.9998,0.0,0.04261]
[1777812033007,59.29,78733.64,0.0,0.9998,0.0,0.0425]
[1777812033086,59.29,78733.64,0.0,0.9998,0.0,0.0425]
[1777812033954,59.29,78733.81,0.0,0.9998,0.0,0.04249]
[1777812034083,59.29,78733.81,0.0,0.9998,0.0,0.04249]
[1777812034180,59.29,78733.81,0.0,0.9998,0.0,0.04249]
[1777812038237,59.29,78733.87,0.0,0.9998,0.0,0.04249]
[1777812038329,59.29,78733.87,0.0,0.9998,0.0,0.04249]
[1777812044356,59.29,78732.86,0.0,0.9998,0.0,0.04253]
[1777812049391,59.29,78741.65,0.0,0.9998,0.0,0.04214]
[1777812050398,59.29,78748.5,0.0,0.9998,0.0,0.04183]
[1777812051567,59.29,78748.5,0.0,0.9998,0.0,0.04183]
[1777812051577,59.29,78748.5,0.0,0.9998,0.0,0.04183]
[1777812051611,59.29,78752.2,0.0,0.9998,0.0,0.04167]
[1777812052800,59.29,78752.2,0.0,0.9998,0.0,0.04167]
[1777812052829,59.29,78752.27,0.0,0.9998,0.0,0.04166]
[1777812053418,59.29,78751.49,0.0,0.9998,0.0,0.0417]
[1777812056442,59.29,78751.55,0.0,0.9998,0.0,0.0417]
[1777812056578,59.29,78751.55,0.0,0.9998,0.0,0.0417]
[1777812062482,59.29,78752.56,0.0,0.9998,0.0,0.04165]
[1777812067517,59.29,78750.85,0.0,0.9998,0.0,0.04173]
[1777812067962,59.29,78750.85,0.0,0.9998,0.0,0.04173]
[1777812068084,59.29,78750.85,0.0,0.9998,0.0,0.04173]
[1777812069536,59.29,78749.33,0.0,0.9998,0.0,0.04179]
[1777812069580,59.29,78749.33,0.0,0.9998,0.0,0.04179]
[1777812069677,59.29,78748.02,0.0,0.9998,0.0,0.04185]
[1777812075573,59.29,78746.35,0.0,0.9998,0.0,0.04193]
[1777812079744,59.29,78746.69,0.0,0.9998,0.0,0.04191]
[1777812079834,59.29,78746.07,0.0,0.9998,0.0,0.04194]
[1777812087080,59.29,78746.43,0.0,0.9998,0.0,0.04192]
[1777812087331,59.29,78746.43,0.0,0.9998,0.0,0.04192]
[1777812088242,59.29,78745.85,0.0,0.9998,0.0,0.04195]
[1777812088330,59.29,78745.85,0.0,0.9998,0.0,0.04195]
[1777812088664,59.29,78745.78,0.0,0.9998,0.0,0.04195]
[1777812093699,59.29,78745.06,0.0,0.9998,0.0,0.04188]
[1777812094717,59.29,78745.06,0.0,0.9998,0.0,0.04188]
[1777812094828,59.29,78745.06,0.0,0.9998,0.0,0.04188]
[1777812095713,59.29,78739.35,0.0,0.9998,0.0,0.04213]
[1777812100748,59.29,78737.45,0.0,0.9998,0.0,0.04222]
[1777812105786,59.29,78737.52,0.0,0.9998,0.0,0.04222]
[1777812115856,59.29,78735.67,0.0,0.9998,0.0,0.0423]
[1777812116584,59.29,78735.67,0.0,0.9998,0.0,0.0423]
[1777812116828,59.29,78735.67,0.0,0.9998,0.0,0.0423]
[1777812118872,59.29,78732.47,0.0,0.9998,0.0,0.04244]
[1777812118919,59.29,78732.47,0.0,0.9998,0.0,0.04244]
[1777812119091,59.29,78732.47,0.0,0.9998,0.0,0.04244]
[1777812119192,59.29,78732.29,0.0,0.9998,0.0,0.04245]
[1777812126933,59.29,78731.92,0.0,0.9998,0.0,0.04247]
[1777812134989,59.29,78731.99,0.0,0.9998,0.0,0.04246]
[1777812137319,59.29,78732.03,0.0,0.9998,0.0,0.04246]
[1777812137326,59.29,78732.03,0.0,0.9998,0.0,0.04246]
[1777812148086,59.29,78730.96,0.0,0.9998,0.0,0.04251]
[1777812150248,59.29,78730.93,0.0,0.9998,0.0,0.04251]
[1777812150331,59.29,78730.93,0.0,0.9998,0.0,0.04251]
[1777812150521,59.29,78730.93,0.0,0.9998,0.0,0.04251]
[1777812156765,59.29,78730.93,0.0,0.9998,0.0,0.04251]
[1777812157735,59.29,78744.8,0.0,0.9998,0.0,0.04178]
[1777812158159,59.29,78751.73,0.0,0.9998,0.0,0.04147]
[1777812159804,59.29,78751.73,0.0,0.9998,0.0,0.04147]
[1777812159905,59.29,78754.05,0.0,0.9998,0.0,0.04137]
[1777812160206,59.29,78754.05,0.0,0.9998,0.0,0.04137]
[1777812163664,59.29,78754.58,0.0,0.9998,0.0,0.04135]
[1777812163833,59.29,78754.58,0.0,0.9998,0.0,0.04135]
[1777812163872,59.29,78754.08,0.0,0.9998,0.0,0.04137]
[1777812163921,59.29,78754.08,0.0,0.9998,0.0,0.04137]
[1777812164082,59.29,78754.08,0.0,0.9998,0.0,0.04137]
[1777812166215,59.29,78761.43,0.0,0.9998,0.0,0.04105]
[1777812168799,59.29,78762.48,0.0,0.9998,0.0,0.041]
[1777812168833,59.29,78762.48,0.0,0.9998,0.0,0.041]
[1777812168901,59.29,78762.93,0.0,0.9998,0.0,0.04098]
[1777812169764,59.29,78762.93,0.0,0.9998,0.0,0.04098]
[1777812169833,59.29,78762.93,0.0,0.9998,0.0,0.04098]
[1777812173383,59.29,78764.41,0.0,0.99981,0.0,0.04092]
[1777812173581,59.29,78764.41,0.0,0.99981,0.0,0.04092]
[1777812173682,59.29,78764.44,0.0,0.99981,0.0,0.04091]
[1777812174467,59.29,78764.44,0.0,0.99981,0.0,0.04091]
[1777812174580,59.29,78764.44,0.0,0.99981,0.0,0.04091]
[1777812180769,59.29,78763.11,0.0,0.99981,0.0,0.04097]
[1777812180835,59.29,78763.11,0.0,0.99981,0.0,0.04097]
[1777812180870,59.29,78763.11,0.0,0.99981,0.0,0.04097]
[1777812184010,59.29,78763.67,0.0,0.99981,0.0,0.04095]
[1777812184080,59.29,78763.67,0.0,0.99981,0.0,0.04095]
[1777812189376,59.29,78764.43,0.0,0.99981,0.0,0.04092]
[1777812194411,59.29,78763.98,0.0,0.99981,0.0,0.04093]
[1777812201460,59.29,78763.87,0.0,0.99981,0.0,0.04094]
[1777812202496,59.29,78763.87,0.0,0.99981,0.0,0.04094]
[1777812202576,59.29,78763.87,0.0,0.99981,0.0,0.04094]
[1777812202598,59.29,78763.84,0.0,0.99981,0.0,0.04094]
[1777812204338,59.29,78763.84,0.0,0.99981,0.0,0.04094]
[1777812204578,59.29,78763.84,0.0,0.99981,0.0,0.04094]
[1777812209516,59.29,78766.43,0.0,0.99981,0.0,0.04083]
[1777812214551,59.29,78766.38,0.0,0.99981,0.0,0.04072]
[1777812225630,59.29,78766.27,0.0,0.99981,0.0,0.04073]
[1777812227739,59.29,78766.27,0.0,0.99981,0.0,0.04073]
[1777812227834,59.29,78766.27,0.0,0.99981,0.0,0.04073]
[1777812227840,59.29,78764.97,0.0,0.99981,0.0,0.04079]
[1777812229658,59.29,78758.19,0.0,0.9998,0.0,0.04108]
[1777812230098,59.29,78758.19,0.0,0.9998,0.0,0.04108]
[1777812230329,59.29,78758.19,0.0,0.9998,0.0,0.04108]
[1777812230665,59.29,78751.54,0.0,0.9998,0.0,0.04138]
[1777812236706,59.29,78750.5,0.0,0.9998,0.0,0.04142]
[1777812241742,59.29,78749.21,0.0,0.9998,0.0,0.04148]
[1777812242749,59.29,78747.04,0.0,0.9998,0.0,0.04157]
[1777812245073,59.29,78745.35,0.0,0.9998,0.0,0.04165]
[1777812245333,59.29,78745.35,0.0,0.9998,0.0,0.04165]
[1777812245770,59.29,78744.9,0.0,0.9998,0.0,0.04167]
[1777812246370,59.29,78744.9,0.0,0.9998,0.0,0.04167]
[1777812246584,59.29,78744.9,0.0,0.9998,0.0,0.04167]
[1777812251813,59.29,78744.68,0.0,0.9998,0.0,0.04168]
[1777812256848,59.29,78744.48,0.0,0.9998,0.0,0.04169]
[1777812263897,59.29,78742.75,0.0,0.9998,0.0,0.04176]
[1777812264141,59.29,78742.75,0.0,0.9998,0.0,0.04176]
[1777812264195,59.29,78742.75,0.0,0.9998,0.0,0.04176]
[1777812264336,59.29,78742.75,0.0,0.9998,0.0,0.04176]
[1777812264903,59.29,78741.99,0.0,0.9998,0.0,0.0418]
[1777812269939,59.29,78740.76,0.0,0.9998,0.0,0.04185]
[1777812270949,59.29,78740.76,0.0,0.9998,0.0,0.04185]
[1777812271083,59.29,78740.78,0.0,0.9998,0.0,0.04185]
[1777812271953,59.29,78740.32,0.0,0.9998,0.0,0.04177]
[1777812272456,59.29,78740.32,0.0,0.9998,0.0,0.04177]
[1777812272591,59.29,78740.32,0.0,0.9998,0.0,0.04177]
[1777812273967,59.29,78737.54,0.0,0.9998,0.0,0.04189]
[1777812279002,59.29,78737.61,0.0,0.9998,0.0,0.04189]
[1777812280493,59.29,78736.97,0.0,0.9998,0.0,0.04191]
[1777812280583,59.29,78736.97,0.0,0.9998,0.0,0.04191]
[1777812282509,59.29,78736.95,0.0,0.9998,0.0,0.04192]
[1777812283031,59.29,78770.23,0.0,0.99981,0.0,0.04045]
[1777812284037,59.29,78780.76,0.0,0.99981,0.0,0.04]
[1777812285045,59.29,78785.01,0.0,0.99981,0.0,0.03982]
[1777812286254,59.29,78785.01,0.0,0.99981,0.0,0.03982]
[1777812286286,59.29,78787.45,0.0,0.99981,0.0,0.03971]
[1777812292095,59.29,78788.95,0.0,0.99981,0.0,0.03965]
[1777812293102,59.29,78786.16,0.0,0.99981,0.0,0.03977]
[1777812296124,59.29,78782.45,0.0,0.99981,0.0,0.03993]
[1777812300534,59.29,78783.24,0.0,0.99981,0.0,0.03989]
[1777812300581,59.29,78783.24,0.0,0.99981,0.0,0.03989]
[1777812300635,59.29,78783.56,0.0,0.99981,0.0,0.03988]
[1777812302014,59.29,78783.56,0.0,0.99981,0.0,0.03988]
[1777812302082,59.29,78782.97,0.0,0.99981,0.0,0.0399]
[1777812308208,59.29,78783.53,0.0,0.99981,0.0,0.03988]
[1777812313243,59.29,78783.56,0.0,0.99981,0.0,0.03988]
[1777812318277,59.29,78783.02,0.0,0.99981,0.0,0.0399]
[1777812319690,59.29,78783.02,0.0,0.99981,0.0,0.0399]
[1777812319829,59.29,78783.02,0.0,0.99981,0.0,0.0399]
[1777812319912,59.29,78783.02,0.0,0.99981,0.0,0.0399]
[1777812319957,59.29,78783.02,0.0,0.99981,0.0,0.0399]
[1777812320058,59.29,78783.02,0.0,0.99981,0.0,0.0399]
[1777812327342,59.29,78783.33,0.0,0.99981,0.0,0.03989]
[1777812330669,59.29,78782.65,0.0,0.99981,0.0,0.03992]
[1777812330828,59.29,78782.65,0.0,0.99981,0.0,0.03992]
[1777812330846,59.29,78782.51,0.0,0.99981,0.0,0.03992]
[1777812332297,59.29,78782.73,0.0,0.99981,0.0,0.03981]
[1777812332335,59.29,78782.73,0.0,0.99981,0.0,0.03981]
[1777812338419,59.29,78780.12,0.0,0.99981,0.0,0.03992]
[1777812339426,59.29,78778.32,0.0,0.99981,0.0,0.04]
[1777812340324,59.29,78778.32,0.0,0.99981,0.0,0.04]
[1777812340577,59.29,78778.32,0.0,0.99981,0.0,0.04]
[1777812340678,59.29,78776.15,0.0,0.99981,0.0,0.04009]
[1777812342092,59.29,78776.15,0.0,0.99981,0.0,0.04009]
[1777812341440,59.29,78773.38,0.0,0.99981,0.0,0.04021]
[1777812342340,59.29,78773.38,0.0,0.99981,0.0,0.04021]
[1777812350808,59.29,78773.23,0.0,0.99981,0.0,0.04022]
[1777812350831,59.29,78773.23,0.0,0.99981,0.0,0.04022]
[1777812350990,59.29,78772.95,0.0,0.99981,0.0,0.04023]
[1777812352854,59.29,78772.72,0.0,0.99981,0.0,0.04024]
[1777812353087,59.29,78772.72,0.0,0.99981,0.0,0.04024]
[1777812356234,59.29,78772.38,0.0,0.99981,0.0,0.04025]
[1777812356328,59.29,78772.38,0.0,0.99981,0.0,0.04025]
[1777812356335,59.29,78772.38,0.0,0.99981,0.0,0.04025]
[1777812357652,59.29,78772.38,0.0,0.99981,0.0,0.04025]
[1777812357833,59.29,78772.38,0.0,0.99981,0.0,0.04025]
[1777812359566,59.29,78769.47,0.0,0.99981,0.0,0.04038]
[1777812360573,59.29,78766.95,0.0,0.99981,0.0,0.04049]
[1777812365163,59.29,78766.71,0.0,0.99981,0.0,0.0405]
[1777812365330,59.29,78766.71,0.0,0.99981,0.0,0.0405]
[1777812365377,59.29,78766.71,0.0,0.99981,0.0,0.0405]
[1777812366302,59.29,78766.71,0.0,0.99981,0.0,0.0405]
[1777812366339,59.29,78766.71,0.0,0.99981,0.0,0.0405]
[1777812367622,59.29,78768.98,0.0,0.99981,0.0,0.0404]
[1777812371653,59.29,78768.19,0.0,0.99981,0.0,0.04044]
[1777812371828,59.29,78768.19,0.0,0.99981,0.0,0.04044]
[1777812371929,59.29,78768.56,0.0,0.99981,0.0,0.04042]
[1777812372995,59.29,78768.56,0.0,0.99981,0.0,0.04042]
[1777812373085,59.29,78768.56,0.0,0.99981,0.0,0.04042]
[1777812384741,59.29,78767.74,0.0,0.99981,0.0,0.04046]
[1777812392797,59.29,78767.75,0.0,0.99981,0.0,0.04035]
[1777812398839,59.29,78767.65,0.0,0.99981,0.0,0.04035]
[1777812403874,59.29,78767.07,0.0,0.99981,0.0,0.04038]
[1777812408909,59.29,78767.03,0.0,0.99981,0.0,0.04038]
[1777812410501,59.29,78767.03,0.0,0.99981,0.0,0.04038]
[1777812410575,59.29,78767.03,0.0,0.99981,0.0,0.04038]
[1777812410923,59.29,78767.05,0.0,0.99981,0.0,0.04038]
[1777812412387,59.29,78767.04,0.0,0.99981,0.0,0.04038]
[1777812412582,59.29,78767.04,0.0,0.99981,0.0,0.04038]
[1777812418675,59.29,78767.03,0.0,0.99981,0.0,0.04038]
[1777812424016,59.29,78766.82,0.0,0.99981,0.0,0.04039]
[1777812429051,59.29,78766.35,0.0,0.99981,0.0,0.04041]
[1777812434086,59.29,78766.02,0.0,0.99981,0.0,0.04042]
[1777812435093,59.29,78776.2,0.0,0.99981,0.0,0.03999]
[1777812435384,59.29,78776.2,0.0,0.99981,0.0,0.03999]
[1777812435574,59.29,78776.2,0.0,0.99981,0.0,0.03999]
[1777812436100,59.29,78780.42,0.0,0.99981,0.0,0.03981]
[1777812438026,59.29,78781.04,0.0,0.99981,0.0,0.03978]
[1777812438082,59.29,78781.04,0.0,0.99981,0.0,0.03978]
[1777812445163,59.29,78781.26,0.0,0.99981,0.0,0.03977]
[1777812451205,59.29,78781.64,0.0,0.99981,0.0,0.03965]
[1777812458164,59.29,78781.71,0.0,0.99981,0.0,0.03965]
[1777812458328,59.29,78781.73,0.0,0.99981,0.0,0.03965]
[1777812458601,59.29,78784.83,0.0,0.99981,0.0,0.03952]
[1777812459262,59.29,78786.74,0.0,0.99981,0.0,0.03943]
[1777812461191,59.29,78786.74,0.0,0.99981,0.0,0.03943]
[1777812461336,59.29,78786.74,0.0,0.99981,0.0,0.03943]
[1777812462327,59.29,78786.81,0.0,0.99981,0.0,0.03943]
[1777812462337,59.29,78793.73,0.0,0.99981,0.0,0.03914]
[1777812463290,59.29,78799.56,0.0,0.99982,0.0,0.0389]
[1777812464963,59.29,78799.56,0.0,0.99982,0.0,0.0389]
[1777812465086,59.29,78799.56,0.0,0.99982,0.0,0.0389]
[1777812465147,59.29,78799.93,0.0,0.99982,0.0,0.03888]
[1777812465303,59.29,78802.71,0.0,0.99982,0.0,0.03877]
[1777812466311,59.29,78803.96,0.0,0.99982,0.0,0.03871]
[1777812470513,59.29,78804.54,0.0,0.99982,0.0,0.03869]
[1777812471076,59.29,78804.54,0.0,0.99982,0.0,0.03869]
[1777812471091,59.29,78806.32,0.0,0.99982,0.0,0.03862]
[1777812473000,59.29,78805.56,0.0,0.99982,0.0,0.03865]
[1777812473084,59.29,78805.56,0.0,0.99982,0.0,0.03865]
[1777812477467,59.29,78805.95,0.0,0.99982,0.0,0.03863]
[1777812477583,59.29,78805.95,0.0,0.99982,0.0,0.03863]
[1777812484294,59.29,78805.9,0.0,0.99982,0.0,0.03863]
[1777812484672,59.29,78816.88,0.0,0.99982,0.0,0.03818]
[1777812485444,59.29,78821.52,0.0,0.99982,0.0,0.03799]
[1777812487629,59.29,78821.66,0.0,0.99982,0.0,0.03798]
[1777812487673,59.29,78818.63,0.0,0.99982,0.0,0.03811]
[1777812488366,59.29,78818.63,0.0,0.99982,0.0,0.03811]
[1777812488643,59.29,78818.63,0.0,0.99982,0.0,0.03811]
[1777812488741,59.29,78816.51,0.0,0.99982,0.0,0.0382]
[1777812494506,59.29,78815.33,0.0,0.99982,0.0,0.03824]
[1777812496521,59.29,78817.0,0.0,0.99982,0.0,0.03817]
[1777812497466,59.29,78817.0,0.0,0.99982,0.0,0.03817]
[1777812497585,59.29,78817.0,0.0,0.99982,0.0,0.03817]
[1777812503843,59.29,78817.3,0.0,0.99982,0.0,0.03816]
[1777812504077,59.29,78817.3,0.0,0.99982,0.0,0.03816]
[1777812504170,59.29,78817.27,0.0,0.99982,0.0,0.03816]
[1777812506302,59.29,78817.01,0.0,0.99982,0.0,0.03817]
[1777812506331,59.29,78817.01,0.0,0.99982,0.0,0.03817]
[1777812512633,59.29,78816.77,0.0,0.99982,0.0,0.03808]
[1777812517193,59.29,78816.16,0.0,0.99982,0.0,0.03811]
[1777812516952,59.29,78809.29,0.0,0.99982,0.0,0.03839]
[1777812517668,59.29,78807.0,0.0,0.99982,0.0,0.03849]
[1777812519080,59.29,78807.0,0.0,0.99982,0.0,0.03849]
[1777812519336,59.29,78806.81,0.0,0.99982,0.0,0.03849]
[1777812525724,59.29,78806.69,0.0,0.99982,0.0,0.0385]
[1777812530759,59.29,78807.46,0.0,0.99982,0.0,0.03847]
[1777812536801,59.29,78806.78,0.0,0.99982,0.0,0.0385]
[1777812541183,59.29,78806.19,0.0,0.99982,0.0,0.03852]
[1777812541339,59.29,78806.19,0.0,0.99982,0.0,0.03852]
[1777812541837,59.29,78802.3,0.0,0.99982,0.0,0.03868]
[1777812543228,59.29,78802.3,0.0,0.99982,0.0,0.03868]
[1777812543325,59.29,78800.6,0.0,0.99982,0.0,0.03875]
[1777812543851,59.29,78799.75,0.0,0.99982,0.0,0.03879]
[1777812549894,59.29,78800.32,0.0,0.99982,0.0,0.03876]
[1777812554929,59.29,78799.42,0.0,0.99982,0.0,0.0388]
[1777812555366,59.29,78799.42,0.0,0.99982,0.0,0.0388]
[1777812555584,59.29,78799.42,0.0,0.99982,0.0,0.0388]
[1777812559963,59.29,78795.91,0.0,0.99982,0.0,0.03895]
[1777812561802,59.29,78795.75,0.0,0.99982,0.0,0.03895]
[1777812561835,59.29,78795.75,0.0,0.99982,0.0,0.03895]
[1777812563324,59.29,78795.75,0.0,0.99982,0.0,0.03895]
[1777812563578,59.29,78796.23,0.0,0.99982,0.0,0.03893]
[1777812563992,59.29,78796.47,0.0,0.99982,0.0,0.03892]
[1777812567013,59.29,78793.56,0.0,0.99981,0.0,0.03905]
[1777812568582,59.29,78793.05,0.0,0.99981,0.0,0.03907]
[1777812568840,59.29,78793.05,0.0,0.99981,0.0,0.03907]
[1777812574062,59.29,78792.23,0.0,0.99981,0.0,0.039]
[1777812579096,59.29,78789.72,0.0,0.99981,0.0,0.0391]
[1777812580666,59.29,78788.91,0.0,0.99981,0.0,0.03914]
[1777812580831,59.29,78788.91,0.0,0.99981,0.0,0.03914]
[1777812581894,59.29,78788.84,0.0,0.99981,0.0,0.03914]
[1777812582082,59.29,78788.84,0.0,0.99981,0.0,0.03914]
[1777812582181,59.29,78788.84,0.0,0.99981,0.0,0.03914]
[1777812585478,59.29,78786.39,0.0,0.99981,0.0,0.03924]
[1777812585585,59.29,78786.39,0.0,0.99981,0.0,0.03924]
[1777812591180,59.29,78785.06,0.0,0.99981,0.0,0.0393]
[1777812596306,59.29,78784.68,0.0,0.99981,0.0,0.03932]
[1777812596331,59.29,78784.68,0.0,0.99981,0.0,0.03932]
[1777812597575,59.29,78784.71,0.0,0.99981,0.0,0.03932]
[1777812597831,59.29,78784.71,0.0,0.99981,0.0,0.03932]
[1777812598230,59.29,78784.3,0.0,0.99981,0.0,0.03933]
[1777812606286,59.29,78781.48,0.0,0.99981,0.0,0.03945]
[1777812607372,59.29,78780.87,0.0,0.99981,0.0,0.03948]
[1777812607582,59.29,78780.87,0.0,0.99981,0.0,0.03948]
[1777812612990,59.29,78780.95,0.0,0.99981,0.0,0.03947]
[1777812613083,59.29,78780.95,0.0,0.99981,0.0,0.03947]
[1777812613491,59.29,78780.81,0.0,0.99981,0.0,0.03948]
[1777812613589,59.29,78780.81,0.0,0.99981,0.0,0.03948]
[1777812614342,59.29,78780.88,0.0,0.99981,0.0,0.03948]
[1777812620384,59.29,78779.86,0.0,0.99981,0.0,0.03952]
[1777812625419,59.29,78779.63,0.0,0.99981,0.0,0.03953]
[1777812626639,59.29,78779.63,0.0,0.99981,0.0,0.03953]
[1777812626839,59.29,78779.63,0.0,0.99981,0.0,0.03953]
[1777812632468,59.29,78779.92,0.0,0.99981,0.0,0.03941]
[1777812637502,59.29,78778.62,0.0,0.99981,0.0,0.03947]
[1777812643325,59.29,78778.65,0.0,0.99981,0.0,0.03947]
[1777812643578,59.29,78778.64,0.0,0.99981,0.0,0.03947]
[1777812643677,59.29,78778.64,0.0,0.99981,0.0,0.03947]
[1777812646208,59.29,78778.64,0.0,0.99981,0.0,0.03947]
[1777812646336,59.29,78778.64,0.0,0.99981,0.0,0.03947]
[1777812656636,59.29,78778.54,0.0,0.99981,0.0,0.03947]
[1777812662679,59.29,78778.15,0.0,0.99981,0.0,0.03949]
[1777812667714,59.29,78778.15,0.0,0.99981,0.0,0.03949]
[1777812668508,59.29,78778.15,0.0,0.99981,0.0,0.03949]
[1777812668578,59.29,78778.15,0.0,0.99981,0.0,0.03949]
[1777812670289,59.29,78778.15,0.0,0.99981,0.0,0.03949]
[1777812670333,59.29,78778.15,0.0,0.99981,0.0,0.03949]
[1777812673755,59.29,78778.18,0.0,0.99981,0.0,0.03949]
[1777812680805,59.29,78778.22,0.0,0.99981,0.0,0.03949]
[1777812683193,59.29,78778.65,0.0,0.99981,0.0,0.03947]
[1777812683329,59.29,78778.65,0.0,0.99981,0.0,0.03947]
[1777812688861,59.29,78778.72,0.0,0.99981,0.0,0.03947]
[1777812693896,59.29,78778.43,0.0,0.99981,0.0,0.03937]
[1777812698201,59.29,78777.96,0.0,0.99981,0.0,0.03939]
[1777812698327,59.29,78777.96,0.0,0.99981,0.0,0.03939]
[1777812700131,59.29,78778.3,0.0,0.99981,0.0,0.03938]
[1777812700333,59.29,78778.3,0.0,0.99981,0.0,0.03938]
[1777812700431,59.29,78778.3,0.0,0.99981,0.0,0.03938]
[1777812704455,59.29,78779.75,0.0,0.99981,0.0,0.03932]
[1777812704580,59.29,78780.42,0.0,0.99981,0.0,0.03929]
[1777812710007,59.29,78783.83,0.0,0.99981,0.0,0.03915]
[1777812710482,59.29,78783.83,0.0,0.99981,0.0,0.03915]
[1777812710578,59.29,78783.83,0.0,0.99981,0.0,0.03915]
[1777812711840,59.29,78783.87,0.0,0.99981,0.0,0.03915]
[1777812712081,59.29,78783.87,0.0,0.99981,0.0,0.03915]
[1777812712112,59.29,78783.87,0.0,0.99981,0.0,0.03915]
[1777812717979,59.29,78783.77,0.0,0.99981,0.0,0.03915]
[1777812720198,59.29,78783.37,0.0,0.99981,0.0,0.03917]
[1777812720330,59.29,78783.37,0.0,0.99981,0.0,0.03917]
[1777812730148,59.29,78782.47,0.0,0.99981,0.0,0.0392]
[1777812731700,59.29,78782.89,0.0,0.99981,0.0,0.03919]
[1777812731831,59.29,78782.89,0.0,0.99981,0.0,0.03919]
[1777812733990,59.29,78783.25,0.0,0.99981,0.0,0.03917]
[1777812734085,59.29,78783.25,0.0,0.99981,0.0,0.03917]
[1777812734091,59.29,78783.25,0.0,0.99981,0.0,0.03917]
[1777812740218,59.29,78782.47,0.0,0.99981,0.0,0.0392]
[1777812741234,59.29,78782.47,0.0,0.99981,0.0,0.0392]
[1777812741327,59.29,78782.47,0.0,0.99981,0.0,0.0392]
[1777812747267,59.29,78782.6,0.0,0.99981,0.0,0.0392]
[1777812748143,59.29,78782.6,0.0,0.99981,0.0,0.0392]
[1777812748332,59.29,78782.6,0.0,0.99981,0.0,0.0392]
[1777812748837,59.29,78781.36,0.0,0.99981,0.0,0.03925]
[1777812749083,59.29,78781.36,0.0,0.99981,0.0,0.03925]
[1777812749280,59.29,78782.01,0.0,0.99981,0.0,0.03922]
[1777812754316,59.29,78781.46,0.0,0.99981,0.0,0.03914]
[1777812754919,59.29,78781.46,0.0,0.99981,0.0,0.03914]
[1777812755081,59.29,78781.46,0.0,0.99981,0.0,0.03914]
[1777812762097,59.29,78780.45,0.0,0.99981,0.0,0.03919]
[1777812762326,59.29,78780.45,0.0,0.99981,0.0,0.03919]
[1777812762372,59.29,78776.45,0.0,0.99981,0.0,0.03936]
[1777812765053,59.29,78776.71,0.0,0.99981,0.0,0.03934]
[1777812765086,59.29,78776.71,0.0,0.99981,0.0,0.03934]
[1777812765393,59.29,78777.43,0.0,0.99981,0.0,0.03931]
[1777812765581,59.29,78777.43,0.0,0.99981,0.0,0.03931]
[1777812772442,59.29,78776.77,0.0,0.99981,0.0,0.03934]
[1777812775244,59.29,78776.39,0.0,0.99981,0.0,0.03936]
[1777812775330,59.29,78776.39,0.0,0.99981,0.0,0.03936]
[1777812776470,59.29,78776.43,0.0,0.99981,0.0,0.03936]
[1777812781504,59.29,78776.32,0.0,0.99981,0.0,0.03936]
[1777812789561,59.29,78775.43,0.0,0.99981,0.0,0.0394]
[1777812796538,59.29,78775.43,0.0,0.99981,0.0,0.0394]
[1777812799589,59.29,78775.43,0.0,0.99981,0.0,0.0394]
[1777812804672,59.29,78775.43,0.0,0.99981,0.0,0.0394]
[1777812809707,59.29,78775.36,0.0,0.99981,0.0,0.0394]
[1777812818770,59.29,78775.52,0.0,0.99981,0.0,0.03929]
[1777812824812,59.29,78775.07,0.0,0.99981,0.0,0.03931]
[1777812826660,59.29,78774.99,0.0,0.99981,0.0,0.03931]
[1777812826831,59.29,78774.99,0.0,0.99981,0.0,0.03931]
[1777812827365,59.29,78774.99,0.0,0.99981,0.0,0.03931]
[1777812827522,59.29,78774.99,0.0,0.99981,0.0,0.03931]
[1777812827572,59.29,78774.99,0.0,0.99981,0.0,0.03931]
[1777812828840,59.29,78770.48,0.0,0.99981,0.0,0.03951]
[1777812835539,59.29,78769.37,0.0,0.99981,0.0,0.03955]
[1777812835584,59.29,78769.37,0.0,0.99981,0.0,0.03955]
[1777812836007,59.29,78769.2,0.0,0.99981,0.0,0.03956]
[1777812836078,59.29,78769.2,0.0,0.99981,0.0,0.03956]
[1777812836108,59.29,78768.73,0.0,0.99981,0.0,0.03958]
[1777812841930,59.29,78766.23,0.0,0.99981,0.0,0.03969]
[1777812844817,59.29,78765.43,0.0,0.99981,0.0,0.03972]
[1777812844840,59.29,78765.43,0.0,0.99981,0.0,0.03972]
[1777812845161,59.29,78765.43,0.0,0.99981,0.0,0.03972]
[1777812845328,59.29,78765.43,0.0,0.99981,0.0,0.03972]
[1777812845428,59.29,78765.43,0.0,0.99981,0.0,0.03972]
[1777812850994,59.29,78763.47,0.0,0.99981,0.0,0.0398]
[1777812856029,59.29,78761.95,0.0,0.99981,0.0,0.03987]
[1777812859049,59.29,78758.49,0.0,0.99981,0.0,0.04002]
[1777812859867,59.29,78758.49,0.0,0.99981,0.0,0.04002]
[1777812860080,59.29,78758.49,0.0,0.99981,0.0,0.04002]
[1777812860528,59.29,78758.49,0.0,0.99981,0.0,0.04002]
[1777812860584,59.29,78758.49,0.0,0.99981,0.0,0.04002]
[1777812860622,59.29,78757.39,0.0,0.99981,0.0,0.04006]
[1777812862071,59.29,78753.38,0.0,0.99981,0.0,0.04024]
[1777812866685,59.29,78753.12,0.0,0.99981,0.0,0.04025]
[1777812866837,59.29,78753.12,0.0,0.99981,0.0,0.04025]
[1777812867177,59.29,78753.12,0.0,0.99981,0.0,0.04025]
[1777812867332,59.29,78753.12,0.0,0.99981,0.0,0.04025]
[1777812867426,59.29,78752.73,0.0,0.99981,0.0,0.04026]
[1777812873730,59.29,78751.99,0.0,0.99981,0.0,0.04019]
[1777812873831,59.29,78751.99,0.0,0.99981,0.0,0.04019]
[1777812874233,59.29,78751.99,0.0,0.99981,0.0,0.04019]
[1777812874330,59.29,78751.99,0.0,0.99981,0.0,0.04019]
[1777812874427,59.29,78752.03,0.0,0.99981,0.0,0.04019]
[1777812880197,59.29,78751.74,0.0,0.99981,0.0,0.0402]
[1777812885232,59.29,78750.01,0.0,0.99981,0.0,0.04028]
[1777812890267,59.29,78749.78,0.0,0.99981,0.0,0.04029]
[1777812893283,59.29,78750.17,0.0,0.99981,0.0,0.04027]
[1777812893332,59.29,78750.17,0.0,0.99981,0.0,0.04027]
[1777812893384,59.29,78750.25,0.0,0.99981,0.0,0.04027]
[1777812893673,59.29,78750.25,0.0,0.99981,0.0,0.04027]
[1777812893832,59.29,78750.25,0.0,0.99981,0.0,0.04027]
[1777812899330,59.29,78749.3,0.0,0.99981,0.0,0.04031]
[1777812905372,59.29,78749.3,0.0,0.99981,0.0,0.04031]
[1777812911414,59.29,78749.3,0.0,0.99981,0.0,0.04031]
[1777812920477,59.29,78749.2,0.0,0.99981,0.0,0.04031]
[1777812926518,59.29,78749.23,0.0,0.99981,0.0,0.04031]
[1777812931554,59.29,78748.98,0.0,0.99981,0.0,0.04022]
[1777812937596,59.29,78748.83,0.0,0.99981,0.0,0.04022]
[1777812942631,59.29,78748.65,0.0,0.99981,0.0,0.04023]
[1777812947666,59.29,78742.65,0.0,0.99981,0.0,0.04049]
[1777812948673,59.29,78735.98,0.0,0.99981,0.0,0.04078]
[1777812951099,59.29,78735.25,0.0,0.99981,0.0,0.04081]
[1777812951331,59.29,78735.25,0.0,0.99981,0.0,0.04081]
[1777812951694,59.29,78735.21,0.0,0.99981,0.0,0.04081]
[1777812953303,59.29,78735.21,0.0,0.99981,0.0,0.04081]
[1777812953337,59.29,78735.21,0.0,0.99981,0.0,0.04081]
[1777812958743,59.29,78733.12,0.0,0.9998,0.0,0.04091]
[1777812964784,59.29,78732.6,0.0,0.9998,0.0,0.04093]
[1777812969575,59.29,78731.27,0.0,0.9998,0.0,0.04099]
[1777812969676,59.29,78730.08,0.0,0.9998,0.0,0.04104]
[1777812969831,59.29,78730.08,0.0,0.9998,0.0,0.04104]
[1777812970036,59.29,78730.08,0.0,0.9998,0.0,0.04104]
[1777812970086,59.29,78730.08,0.0,0.9998,0.0,0.04104]
[1777812973848,59.29,78726.69,0.0,0.9998,0.0,0.04119]
[1777812974856,59.29,78723.04,0.0,0.9998,0.0,0.04135]
[1777812976512,59.29,78723.04,0.0,0.9998,0.0,0.04135]
[1777812976581,59.29,78723.04,0.0,0.9998,0.0,0.04135]
[1777812976614,59.29,78722.32,0.0,0.9998,0.0,0.04138]
[1777812977448,59.29,78722.32,0.0,0.9998,0.0,0.04138]
[1777812977587,59.29,78722.32,0.0,0.9998,0.0,0.04138]
[1777812982912,59.29,78723.01,0.0,0.9998,0.0,0.04135]
[1777812987946,59.29,78722.37,0.0,0.9998,0.0,0.04138]
[1777812991504,59.29,78723.08,0.0,0.9998,0.0,0.04135]
[1777812991587,59.29,78723.08,0.0,0.9998,0.0,0.04135]
[1777812991676,59.29,78723.12,0.0,0.9998,0.0,0.04124]
[1777812992104,59.29,78723.12,0.0,0.9998,0.0,0.04124]
[1777812992330,59.29,78723.12,0.0,0.9998,0.0,0.04124]
[1777813005066,59.29,78722.82,0.0,0.9998,0.0,0.04125]
[1777813012115,59.29,78722.78,0.0,0.9998,0.0,0.04125]
[1777813014342,59.29,78722.78,0.0,0.9998,0.0,0.04125]
[1777813014585,59.29,78722.78,0.0,0.9998,0.0,0.04125]
[1777813014677,59.29,78722.78,0.0,0.9998,0.0,0.04125]
[1777813014939,59.29,78722.78,0.0,0.9998,0.0,0.04125]
[1777813015081,59.29,78722.78,0.0,0.9998,0.0,0.04125]
[1777813021178,59.29,78722.1,0.0,0.9998,0.0,0.04128]
[1777813022790,59.29,78720.85,0.0,0.9998,0.0,0.04134]
[1777813022830,59.29,78720.85,0.0,0.9998,0.0,0.04134]
[1777813023482,59.29,78720.85,0.0,0.9998,0.0,0.04134]
[1777813023582,59.29,78720.85,0.0,0.9998,0.0,0.04134]
[1777813023684,59.29,78720.54,0.0,0.9998,0.0,0.04135]
[1777813030240,59.29,78719.79,0.0,0.9998,0.0,0.04139]
[1777813035276,59.29,78719.82,0.0,0.9998,0.0,0.04139]
[1777813044339,59.29,78718.59,0.0,0.9998,0.0,0.04144]
[1777813046990,59.29,78717.67,0.0,0.9998,0.0,0.04148]
[1777813047079,59.29,78717.67,0.0,0.9998,0.0,0.04148]
[1777813047178,59.29,78717.67,0.0,0.9998,0.0,0.04148]
[1777813047868,59.29,78717.67,0.0,0.9998,0.0,0.04148]
[1777813048083,59.29,78717.67,0.0,0.9998,0.0,0.04148]
[1777813057430,59.29,78717.99,0.0,0.9998,0.0,0.04136]
[1777813059138,59.29,78718.34,0.0,0.9998,0.0,0.04134]
[1777813059331,59.29,78718.34,0.0,0.9998,0.0,0.04134]
[1777813059393,59.29,78718.34,0.0,0.9998,0.0,0.04134]
[1777813060081,59.29,78718.34,0.0,0.9998,0.0,0.04134]
[1777813065486,59.29,78717.99,0.0,0.9998,0.0,0.04136]
[1777813066803,59.29,78717.99,0.0,0.9998,0.0,0.04136]
[1777813066832,59.29,78718.03,0.0,0.9998,0.0,0.04136]
[1777813067589,59.29,78718.03,0.0,0.9998,0.0,0.04136]
[1777813067678,59.29,78718.06,0.0,0.9998,0.0,0.04136]
[1777813067833,59.29,78718.06,0.0,0.9998,0.0,0.04136]
[1777813074549,59.29,78718.06,0.0,0.9998,0.0,0.04136]
[1777813081598,59.29,78718.03,0.0,0.9998,0.0,0.04136]
[1777813087639,59.29,78717.94,0.0,0.9998,0.0,0.04136]
[1777813099724,59.29,78718.19,0.0,0.9998,0.0,0.04135]
[1777813103752,59.29,78720.49,0.0,0.9998,0.0,0.04125]
[1777813105117,59.29,78721.12,0.0,0.9998,0.0,0.04122]
[1777813105328,59.29,78721.12,0.0,0.9998,0.0,0.04122]
[1777813105939,59.29,78721.12,0.0,0.9998,0.0,0.04122]
[1777813105766,59.29,78721.04,0.0,0.9998,0.0,0.04122]
[1777813106080,59.29,78721.04,0.0,0.9998,0.0,0.04122]
[1777813111808,59.29,78720.65,0.0,0.9998,0.0,0.04113]
[1777813116843,59.29,78720.75,0.0,0.9998,0.0,0.04113]
[1777813118857,59.29,78723.8,0.0,0.9998,0.0,0.041]
[1777813119864,59.29,78732.12,0.0,0.99981,0.0,0.04063]
[1777813120534,59.29,78732.12,0.0,0.99981,0.0,0.04063]
[1777813120577,59.29,78732.12,0.0,0.99981,0.0,0.04063]
[1777813120871,59.29,78736.58,0.0,0.99981,0.0,0.04044]
[1777813121801,59.29,78736.58,0.0,0.99981,0.0,0.04044]
[1777813121836,59.29,78736.58,0.0,0.99981,0.0,0.04044]
[1777813127920,59.29,78738.02,0.0,0.99981,0.0,0.04038]
[1777813130508,59.29,78739.03,0.0,0.99981,0.0,0.04033]
[1777813130582,59.29,78739.03,0.0,0.99981,0.0,0.04033]
[1777813130662,59.29,78739.03,0.0,0.99981,0.0,0.04033]
[1777813131476,59.29,78739.03,0.0,0.99981,0.0,0.04033]
[1777813131580,59.29,78739.03,0.0,0.99981,0.0,0.04033]
[1777813137990,59.29,78739.32,0.0,0.99981,0.0,0.04032]
[1777813144239,59.29,78739.42,0.0,0.99981,0.0,0.04031]
[1777813144327,59.29,78739.42,0.0,0.99981,0.0,0.04031]
[1777813144394,59.29,78739.39,0.0,0.99981,0.0,0.04032]
[1777813145232,59.29,78739.39,0.0,0.99981,0.0,0.04032]
[1777813145326,59.29,78739.39,0.0,0.99981,0.0,0.04032]
[1777813151082,59.29,78739.5,0.0,0.99981,0.0,0.04031]
[1777813154020,59.29,78739.12,0.0,0.99981,0.0,0.04033]
[1777813154078,59.29,78739.12,0.0,0.99981,0.0,0.04033]
[1777813154103,59.29,78739.54,0.0,0.99981,0.0,0.04031]
[1777813155050,59.29,78739.54,0.0,0.99981,0.0,0.04031]
[1777813155079,59.29,78739.54,0.0,0.99981,0.0,0.04031]
[1777813160145,59.29,78739.57,0.0,0.99981,0.0,0.04031]
[1777813163371,59.29,78740.09,0.0,0.99981,0.0,0.04029]
[1777813163578,59.29,78740.09,0.0,0.99981,0.0,0.04029]
[1777813163647,59.29,78740.73,0.0,0.99981,0.0,0.04026]
[1777813164616,59.29,78740.73,0.0,0.99981,0.0,0.04026]
[1777813164841,59.29,78740.73,0.0,0.99981,0.0,0.04026]
[1777813171222,59.29,78740.29,0.0,0.99981,0.0,0.04017]
[1777813172730,59.29,78740.29,0.0,0.99981,0.0,0.04017]
[1777813172829,59.29,78740.29,0.0,0.99981,0.0,0.04017]
[1777813172873,59.29,78740.73,0.0,0.99981,0.0,0.04015]
[1777813174044,59.29,78740.85,0.0,0.99981,0.0,0.04015]
[1777813174078,59.29,78740.85,0.0,0.99981,0.0,0.04015]
[1777813179278,59.29,78741.15,0.0,0.99981,0.0,0.04014]
[1777813183195,59.29,78742.11,0.0,0.99981,0.0,0.04009]
[1777813183330,59.29,78742.11,0.0,0.99981,0.0,0.04009]
[1777813183347,59.29,78742.49,0.0,0.99981,0.0,0.04008]
[1777813184596,59.29,78742.49,0.0,0.99981,0.0,0.04008]
[1777813184833,59.29,78742.49,0.0,0.99981,0.0,0.04008]
[1777813191363,59.29,78742.28,0.0,0.99981,0.0,0.04009]
[1777813195939,59.29,78742.28,0.0,0.99981,0.0,0.04009]
[1777813196038,59.29,78741.87,0.0,0.99981,0.0,0.0401]
[1777813196078,59.29,78741.87,0.0,0.99981,0.0,0.0401]
[1777813197119,59.29,78741.87,0.0,0.99981,0.0,0.0401]
[1777813197333,59.29,78741.87,0.0,0.99981,0.0,0.0401]
[1777813201818,59.29,78741.87,0.0,0.99981,0.0,0.0401]
[1777813201828,59.29,78741.87,0.0,0.99981,0.0,0.0401]
[1777813201929,59.29,78748.32,0.0,0.99981,0.0,0.03983]
[1777813203347,59.29,78749.58,0.0,0.99981,0.0,0.03977]
[1777813203586,59.29,78749.58,0.0,0.99981,0.0,0.03977]
[1777813210497,59.29,78748.44,0.0,0.99981,0.0,0.03982]
[1777813217546,59.29,78747.32,0.0,0.99981,0.0,0.03987]
[1777813219487,59.29,78747.32,0.0,0.99981,0.0,0.03987]
[1777813219582,59.29,78747.32,0.0,0.99981,0.0,0.03987]
[1777813219713,59.29,78747.32,0.0,0.99981,0.0,0.03987]
[1777813220567,59.29,78739.87,0.0,0.99981,0.0,0.04019]
[1777813221604,59.29,78739.87,0.0,0.99981,0.0,0.04019]
[1777813221840,59.29,78739.87,0.0,0.99981,0.0,0.04019]
[1777813221934,59.29,78734.17,0.0,0.99981,0.0,0.04044]
[1777813222581,59.29,78732.74,0.0,0.99981,0.0,0.0405]
[1777813223232,59.29,78732.74,0.0,0.99981,0.0,0.0405]
[1777813223327,59.29,78732.74,0.0,0.99981,0.0,0.0405]
[1777813223588,59.29,78732.59,0.0,0.99981,0.0,0.04051]
[1777813224595,59.29,78730.68,0.0,0.99981,0.0,0.04059]
[1777813225602,59.29,78729.28,0.0,0.99981,0.0,0.04065]
[1777813226717,59.29,78729.28,0.0,0.99981,0.0,0.04065]
[1777813226834,59.29,78729.28,0.0,0.99981,0.0,0.04065]
[1777813226876,59.29,78727.03,0.0,0.99981,0.0,0.04075]
[1777813227616,59.29,78725.11,0.0,0.9998,0.0,0.04083]
[1777813228623,59.29,78719.99,0.0,0.9998,0.0,0.04106]
[1777813229790,59.29,78719.99,0.0,0.9998,0.0,0.04106]
[1777813229825,59.29,78719.99,0.0,0.9998,0.0,0.04106]
[1777813230492,59.29,78719.12,0.0,0.9998,0.0,0.04109]
[1777813230583,59.29,78719.12,0.0,0.9998,0.0,0.04109]
[1777813233577,59.29,78718.79,0.0,0.9998,0.0,0.041]
[1777813233658,59.29,78719.06,0.0,0.9998,0.0,0.04099]
[1777813238693,59.29,78719.93,0.0,0.9998,0.0,0.04095]
[1777813243728,59.29,78720.43,0.0,0.9998,0.0,0.04093]
[1777813244735,59.29,78721.69,0.0,0.9998,0.0,0.04088]
[1777813246033,59.29,78721.69,0.0,0.9998,0.0,0.04088]
[1777813246084,59.29,78721.69,0.0,0.9998,0.0,0.04088]
[1777813255812,59.29,78721.55,0.0,0.9998,0.0,0.04088]
[1777813262861,59.29,78721.72,0.0,0.9998,0.0,0.04087]
[1777813270916,59.29,78722.07,0.0,0.9998,0.0,0.04086]
[1777813275584,59.29,78722.23,0.0,0.9998,0.0,0.04085]
[1777813275952,59.29,78721.81,0.0,0.9998,0.0,0.04087]
[1777813276144,59.29,78721.81,0.0,0.9998,0.0,0.04087]
[1777813276328,59.29,78721.81,0.0,0.9998,0.0,0.04087]
[1777813277966,59.29,78732.15,0.0,0.99981,0.0,0.04042]
[1777813278438,59.29,78732.15,0.0,0.99981,0.0,0.04042]
[1777813278588,59.29,78732.15,0.0,0.99981,0.0,0.04042]
[1777813280033,59.29,78734.13,0.0,0.99981,0.0,0.04033]
[1777813280080,59.29,78734.13,0.0,0.99981,0.0,0.04033]
[1777813280134,59.29,78734.39,0.0,0.99981,0.0,0.04032]
[1777813288036,59.29,78734.6,0.0,0.99981,0.0,0.04031]
[1777813290937,59.29,78734.81,0.0,0.99981,0.0,0.0403]
[1777813291085,59.29,78734.81,0.0,0.99981,0.0,0.0403]
[1777813297099,59.29,78733.96,0.0,0.99981,0.0,0.04024]
[1777813302134,59.29,78733.89,0.0,0.99981,0.0,0.04024]
[1777813307171,59.29,78733.48,0.0,0.99981,0.0,0.04026]
[1777813316599,59.29,78733.73,0.0,0.99981,0.0,0.04025]
[1777813322637,59.29,78733.7,0.0,0.99981,0.0,0.04025]
[1777813322830,59.29,78733.7,0.0,0.99981,0.0,0.04025]
[1777813324265,59.29,78733.7,0.0,0.99981,0.0,0.04025]
[1777813324335,59.29,78733.7,0.0,0.99981,0.0,0.04025]
[1777813328318,59.29,78734.13,0.0,0.99981,0.0,0.04023]
[1777813329809,59.29,78734.13,0.0,0.99981,0.0,0.04023]
[1777813329829,59.29,78734.13,0.0,0.99981,0.0,0.04023]
[1777813335366,59.29,78733.62,0.0,0.99981,0.0,0.04025]
[1777813337262,59.29,78733.58,0.0,0.99981,0.0,0.04025]
[1777813337327,59.29,78733.58,0.0,0.99981,0.0,0.04025]
[1777813338518,59.29,78733.58,0.0,0.99981,0.0,0.04025]
[1777813338585,59.29,78733.58,0.0,0.99981,0.0,0.04025]
[1777813339395,59.29,78733.47,0.0,0.99981,0.0,0.04026]
[1777813343174,59.29,78732.55,0.0,0.99981,0.0,0.0403]
[1777813343329,59.29,78733.25,0.0,0.99981,0.0,0.04027]
[1777813349465,59.29,78732.98,0.0,0.99981,0.0,0.04028]
[1777813354302,59.29,78733.56,0.0,0.99981,0.0,0.04015]
[1777813354327,59.29,78733.56,0.0,0.99981,0.0,0.04015]
[1777813355830,59.29,78733.56,0.0,0.99981,0.0,0.04015]
[1777813356084,59.29,78733.56,0.0,0.99981,0.0,0.04015]
[1777813356119,59.29,78733.53,0.0,0.99981,0.0,0.04015]
[1777813361549,59.29,78733.0,0.0,0.99981,0.0,0.04017]
[1777813363071,59.29,78733.0,0.0,0.99981,0.0,0.04017]
[1777813363326,59.29,78732.89,0.0,0.99981,0.0,0.04018]
[1777813368598,59.29,78733.14,0.0,0.99981,0.0,0.04017]
[1777813373633,59.29,78733.02,0.0,0.99981,0.0,0.04017]
[1777813378668,59.29,78732.76,0.0,0.99981,0.0,0.04018]
[1777813386723,59.29,78732.58,0.0,0.99981,0.0,0.04019]
[1777813392766,59.29,78732.83,0.0,0.99981,0.0,0.04018]
[1777813397800,59.29,78732.79,0.0,0.99981,0.0,0.04018]
[1777813401829,59.29,78729.9,0.0,0.99981,0.0,0.04031]
[1777813402493,59.29,78729.9,0.0,0.99981,0.0,0.04031]
[1777813402579,59.29,78729.9,0.0,0.99981,0.0,0.04031]
[1777813404344,59.29,78729.25,0.0,0.99981,0.0,0.04033]
[1777813404585,59.29,78729.25,0.0,0.99981,0.0,0.04033]
[1777813404850,59.29,78729.21,0.0,0.99981,0.0,0.04034]
[1777813409678,59.29,78728.53,0.0,0.99981,0.0,0.04037]
[1777813409829,59.29,78728.53,0.0,0.99981,0.0,0.04037]
[1777813414920,59.29,78725.71,0.0,0.99981,0.0,0.04038]
[1777813416094,59.29,78725.71,0.0,0.99981,0.0,0.04038]
[1777813416180,59.29,78719.32,0.0,0.99981,0.0,0.04066]
[1777813416326,59.29,78719.32,0.0,0.99981,0.0,0.04066]
[1777813418052,59.29,78717.58,0.0,0.99981,0.0,0.04074]
[1777813418082,59.29,78717.58,0.0,0.99981,0.0,0.04074]
[1777813418183,59.29,78717.51,0.0,0.99981,0.0,0.04074]
[1777813425997,59.29,78716.97,0.0,0.99981,0.0,0.04076]
[1777813428330,59.29,78716.13,0.0,0.9998,0.0,0.0408]
[1777813428582,59.29,78716.13,0.0,0.9998,0.0,0.0408]
[1777813432489,59.29,78715.95,0.0,0.9998,0.0,0.04081]
[1777813432579,59.29,78715.95,0.0,0.9998,0.0,0.04081]
[1777813432677,59.29,78715.95,0.0,0.9998,0.0,0.04081]
[1777813435629,59.29,78715.92,0.0,0.9998,0.0,0.04081]
[1777813435834,59.29,78715.92,0.0,0.9998,0.0,0.04081]
[1777813441104,59.29,78716.03,0.0,0.9998,0.0,0.0408]
[1777813443372,59.29,78715.99,0.0,0.9998,0.0,0.04081]
[1777813443583,59.29,78715.99,0.0,0.9998,0.0,0.04081]
[1777813443649,59.29,78715.99,0.0,0.9998,0.0,0.04081]
[1777813449160,59.29,78715.99,0.0,0.9998,0.0,0.04081]
[1777813454195,59.29,78714.66,0.0,0.9998,0.0,0.04086]
[1777813456505,59.29,78714.7,0.0,0.9998,0.0,0.04086]
[1777813456576,59.29,78714.7,0.0,0.9998,0.0,0.04086]
[1777813462032,59.29,78715.2,0.0,0.9998,0.0,0.04084]
[1777813462075,59.29,78715.2,0.0,0.9998,0.0,0.04084]
[1777813462651,59.29,78714.83,0.0,0.9998,0.0,0.04086]
[1777813462837,59.29,78714.83,0.0,0.9998,0.0,0.04086]
[1777813463257,59.29,78714.61,0.0,0.9998,0.0,0.04087]
[1777813469127,59.29,78713.0,0.0,0.9998,0.0,0.04094]
[1777813469324,59.29,78713.0,0.0,0.9998,0.0,0.04094]
[1777813471314,59.29,78711.41,0.0,0.9998,0.0,0.0409]
[1777813471899,59.29,78711.41,0.0,0.9998,0.0,0.0409]
[1777813472076,59.29,78711.41,0.0,0.9998,0.0,0.0409]
[1777813472331,59.29,78711.41,0.0,0.9998,0.0,0.0409]
[1777813472321,59.29,78713.66,0.0,0.9998,0.0,0.0408]
[1777813475575,59.29,78714.94,0.0,0.99981,0.0,0.04075]
[1777813481384,59.29,78714.99,0.0,0.99981,0.0,0.04074]
[1777813484672,59.29,78714.56,0.0,0.99981,0.0,0.04076]
[1777813484831,59.29,78714.56,0.0,0.99981,0.0,0.04076]
[1777813484930,59.29,78714.98,0.0,0.99981,0.0,0.04074]
[1777813488075,59.29,78715.05,0.0,0.99981,0.0,0.04074]
[1777813488433,59.29,78719.24,0.0,0.99981,0.0,0.04056]
[1777813489440,59.29,78725.3,0.0,0.99981,0.0,0.04029]
[1777813490580,59.29,78725.3,0.0,0.99981,0.0,0.04029]
[1777813494133,59.29,78725.46,0.0,0.99981,0.0,0.04029]
[1777813494333,59.29,78725.46,0.0,0.99981,0.0,0.04029]
[1777813494163,59.29,78725.44,0.0,0.99981,0.0,0.04029]
[1777813501371,59.29,78725.55,0.0,0.99981,0.0,0.04028]
[1777813501578,59.29,78725.55,0.0,0.99981,0.0,0.04028]
[1777813507648,59.29,78729.27,0.0,0.99981,0.0,0.04012]
[1777813507831,59.29,78729.27,0.0,0.99981,0.0,0.04012]
[1777813507927,59.29,78729.27,0.0,0.99981,0.0,0.04012]
[1777813513608,59.29,78729.05,0.0,0.99981,0.0,0.04013]
[1777813519129,59.29,78730.98,0.0,0.99981,0.0,0.04005]
[1777813521664,59.29,78734.19,0.0,0.99981,0.0,0.03991]
[1777813524686,59.29,78736.76,0.0,0.99981,0.0,0.0398]
[1777813529721,59.29,78737.11,0.0,0.99981,0.0,0.03979]
[1777813530446,59.29,78737.11,0.0,0.99981,0.0,0.03979]
[1777813530576,59.29,78737.11,0.0,0.99981,0.0,0.03979]
[1777813533577,59.29,78737.11,0.0,0.99981,0.0,0.03968]
[1777813538783,59.29,78736.98,0.0,0.99981,0.0,0.03969]
[1777813546840,59.29,78737.02,0.0,0.99981,0.0,0.03969]
[1777813549585,59.29,78736.18,0.0,0.99981,0.0,0.03972]
[1777813549861,59.29,78732.29,0.0,0.99981,0.0,0.03989]
[1777813551340,59.29,78732.29,0.0,0.99981,0.0,0.03989]
[1777813551342,59.29,78728.84,0.0,0.99981,0.0,0.04004]
[1777813551586,59.29,78728.84,0.0,0.99981,0.0,0.04004]
[1777813551875,59.29,78726.02,0.0,0.99981,0.0,0.04016]
[1777813554406,59.29,78725.39,0.0,0.99981,0.0,0.04019]
[1777813554580,59.29,78725.31,0.0,0.99981,0.0,0.04019]
[1777813559931,59.29,78724.77,0.0,0.99981,0.0,0.04021]
[1777813561691,59.29,78725.57,0.0,0.99981,0.0,0.04018]
[1777813561831,59.29,78725.57,0.0,0.99981,0.0,0.04018]
[1777813562044,59.29,78725.57,0.0,0.99981,0.0,0.04018]
[1777813562079,59.29,78725.57,0.0,0.99981,0.0,0.04018]
[1777813562146,59.29,78726.07,0.0,0.99981,0.0,0.04016]
[1777813570007,59.29,78726.42,0.0,0.99981,0.0,0.04014]
[1777813572668,59.29,78727.15,0.0,0.99981,0.0,0.04011]
[1777813572832,59.29,78727.15,0.0,0.99981,0.0,0.04011]
[1777813573023,59.29,78727.11,0.0,0.99981,0.0,0.04011]
[1777813573492,59.29,78727.11,0.0,0.99981,0.0,0.04011]
[1777813573587,59.29,78727.11,0.0,0.99981,0.0,0.04011]
[1777813579065,59.29,78727.08,0.0,0.99981,0.0,0.04011]
[1777813584614,59.29,78727.18,0.0,0.99981,0.0,0.04011]
[1777813584832,59.29,78727.18,0.0,0.99981,0.0,0.04011]
[1777813585325,59.29,78727.18,0.0,0.99981,0.0,0.04011]
[1777813585427,59.29,78727.18,0.0,0.99981,0.0,0.04011]
[1777813585577,59.29,78727.18,0.0,0.99981,0.0,0.04011]
[1777813592155,59.29,78726.94,0.0,0.99981,0.0,0.04001]
[1777813597191,59.29,78726.98,0.0,0.99981,0.0,0.04001]
[1777813604240,59.29,78726.9,0.0,0.99981,0.0,0.04002]
[1777813615317,59.29,78726.74,0.0,0.99981,0.0,0.04002]
[1777813620352,59.29,78726.7,0.0,0.99981,0.0,0.04002]
[1777813628408,59.29,78726.21,0.0,0.99981,0.0,0.04005]
[1777813630784,59.29,78726.21,0.0,0.99981,0.0,0.04005]
[1777813630830,59.29,78726.21,0.0,0.99981,0.0,0.04005]
[1777813631429,59.29,78726.25,0.0,0.99981,0.0,0.04004]
[1777813631601,59.29,78726.25,0.0,0.99981,0.0,0.04004]
[1777813631831,59.29,78726.25,0.0,0.99981,0.0,0.04004]
[1777813639494,59.29,78726.07,0.0,0.99981,0.0,0.04005]
[1777813645535,59.29,78726.14,0.0,0.99981,0.0,0.04005]
[1777813655606,59.29,78726.21,0.0,0.99981,0.0,0.03994]
[1777813660988,59.29,78724.52,0.0,0.99981,0.0,0.04001]
[1777813661082,59.29,78724.52,0.0,0.99981,0.0,0.04001]
[1777813661089,59.29,78724.4,0.0,0.99981,0.0,0.04002]
[1777813661889,59.29,78724.4,0.0,0.99981,0.0,0.04002]
[1777813662078,59.29,78724.4,0.0,0.99981,0.0,0.04002]
[1777813667689,59.29,78724.26,0.0,0.99981,0.0,0.04002]
[1777813670711,59.29,78721.86,0.0,0.99981,0.0,0.04013]
[1777813671718,59.29,78715.8,0.0,0.99981,0.0,0.04039]
[1777813673733,59.29,78714.75,0.0,0.99981,0.0,0.04044]
[1777813673833,59.29,78714.75,0.0,0.99981,0.0,0.04044]
[1777813674516,59.29,78714.75,0.0,0.99981,0.0,0.04044]
[1777813673835,59.29,78713.43,0.0,0.99981,0.0,0.04049]
[1777813674580,59.29,78713.43,0.0,0.99981,0.0,0.04049]
[1777813679774,59.29,78712.41,0.0,0.99981,0.0,0.04054]
[1777813688837,59.29,78711.95,0.0,0.99981,0.0,0.04056]
[1777813691697,59.29,78711.39,0.0,0.99981,0.0,0.04058]
[1777813691829,59.29,78711.39,0.0,0.99981,0.0,0.04058]
[1777813692367,59.29,78711.39,0.0,0.99981,0.0,0.04058]
[1777813692375,59.29,78711.83,0.0,0.99981,0.0,0.04056]
[1777813692579,59.29,78711.83,0.0,0.99981,0.0,0.04056]
[1777813695886,59.29,78715.34,0.0,0.99981,0.0,0.04041]
[1777813697002,59.29,78715.34,0.0,0.99981,0.0,0.04041]
[1777813697085,59.29,78715.34,0.0,0.99981,0.0,0.04041]
[1777813697103,59.29,78718.32,0.0,0.99981,0.0,0.04028]
[1777813697745,59.29,78718.32,0.0,0.99981,0.0,0.04028]
[1777813697835,59.29,78718.32,0.0,0.99981,0.0,0.04028]
[1777813702935,59.29,78720.34,0.0,0.99981,0.0,0.04019]
[1777813707969,59.29,78719.69,0.0,0.99981,0.0,0.04022]
[1777813713005,59.29,78720.08,0.0,0.99981,0.0,0.0401]
[1777813720054,59.29,78719.92,0.0,0.99981,0.0,0.04011]
[1777813723504,59.29,78719.38,0.0,0.99981,0.0,0.04013]
[1777813723578,59.29,78719.38,0.0,0.99981,0.0,0.04013]
[1777813723537,59.29,78718.81,0.0,0.99981,0.0,0.04015]
[1777813724210,59.29,78718.81,0.0,0.99981,0.0,0.04015]
[1777813724339,59.29,78718.81,0.0,0.99981,0.0,0.04015]
[1777813724436,59.29,78718.7,0.0,0.99981,0.0,0.04016]
[1777813732138,59.29,78716.64,0.0,0.99981,0.0,0.04025]
[1777813735239,59.29,78717.23,0.0,0.99981,0.0,0.04022]
[1777813735332,59.29,78717.23,0.0,0.99981,0.0,0.04022]
[1777813735341,59.29,78717.27,0.0,0.99981,0.0,0.04022]
[1777813736036,59.29,78717.27,0.0,0.99981,0.0,0.04022]
[1777813736081,59.29,78717.27,0.0,0.99981,0.0,0.04022]
[1777813741201,59.29,78719.04,0.0,0.99981,0.0,0.04014]
[1777813745083,59.29,78719.51,0.0,0.99981,0.0,0.04012]
[1777813745330,59.29,78719.51,0.0,0.99981,0.0,0.04012]
[1777813745433,59.29,78719.54,0.0,0.99981,0.0,0.04012]
[1777813745912,59.29,78719.54,0.0,0.99981,0.0,0.04012]
[1777813746084,59.29,78719.54,0.0,0.99981,0.0,0.04012]
[1777813751271,59.29,78720.18,0.0,0.99981,0.0,0.0401]
[1777813752617,59.29,78720.18,0.0,0.99981,0.0,0.0401]
[1777813752830,59.29,78720.22,0.0,0.99981,0.0,0.04009]
[1777813753428,59.29,78720.22,0.0,0.99981,0.0,0.04009]
[1777813753580,59.29,78720.22,0.0,0.99981,0.0,0.04009]
[1777813753529,59.29,78720.37,0.0,0.99981,0.0,0.04009]
[1777813759327,59.29,78720.94,0.0,0.99981,0.0,0.04006]
[1777813764365,59.29,78720.63,0.0,0.99981,0.0,0.04008]
[1777813767406,59.29,78720.63,0.0,0.99981,0.0,0.04008]
[1777813767580,59.29,78720.63,0.0,0.99981,0.0,0.04008]
[1777813776448,59.29,78720.66,0.0,0.99981,0.0,0.03997]
[1777813781677,59.29,78721.2,0.0,0.99981,0.0,0.03995]
[1777813781829,59.29,78721.2,0.0,0.99981,0.0,0.03995]
[1777813782563,59.29,78721.2,0.0,0.99981,0.0,0.03995]
[1777813782582,59.29,78721.2,0.0,0.99981,0.0,0.03995]
[1777813782491,59.29,78720.82,0.0,0.99981,0.0,0.03996]
[1777813784507,59.29,78723.35,0.0,0.99981,0.0,0.03985]
[1777813785514,59.29,78727.72,0.0,0.99981,0.0,0.03967]
[1777813786716,59.29,78729.05,0.0,0.99981,0.0,0.03961]
[1777813786829,59.29,78729.05,0.0,0.99981,0.0,0.03961]
[1777813787529,59.29,78730.94,0.0,0.99981,0.0,0.03953]
[1777813787690,59.29,78730.94,0.0,0.99981,0.0,0.03953]
[1777813787831,59.29,78730.94,0.0,0.99981,0.0,0.03953]
[1777813788536,59.29,78733.72,0.0,0.99981,0.0,0.03941]
[1777813792564,59.29,78735.81,0.0,0.99981,0.0,0.03932]
[1777813793571,59.29,78739.38,0.0,0.99981,0.0,0.03917]
[1777813793758,59.29,78739.38,0.0,0.99981,0.0,0.03917]
[1777813793828,59.29,78739.38,0.0,0.99981,0.0,0.03917]
[1777813794578,59.29,78739.6,0.0,0.99981,0.0,0.03916]
[1777813795094,59.29,78739.6,0.0,0.99981,0.0,0.03916]
[1777813795329,59.29,78739.6,0.0,0.99981,0.0,0.03916]
[1777813800621,59.29,78741.14,0.0,0.99981,0.0,0.0391]
[1777813801628,59.29,78745.66,0.0,0.99981,0.0,0.03891]
[1777813802918,59.29,78747.04,0.0,0.99981,0.0,0.03885]
[1777813803089,59.29,78747.04,0.0,0.99981,0.0,0.03885]
[1777813803642,59.29,78747.39,0.0,0.99981,0.0,0.03884]
[1777813804367,59.29,78747.39,0.0,0.99981,0.0,0.03884]
[1777813804581,59.29,78747.39,0.0,0.99981,0.0,0.03884]
[1777813810533,59.29,78748.87,0.0,0.99982,0.0,0.03877]
[1777813810580,59.29,78748.87,0.0,0.99982,0.0,0.03877]
[1777813815730,59.29,78753.54,0.0,0.99982,0.0,0.03858]
[1777813817651,59.29,78753.54,0.0,0.99982,0.0,0.03858]
[1777813817655,59.29,78756.96,0.0,0.99982,0.0,0.03844]
[1777813817832,59.29,78756.96,0.0,0.99982,0.0,0.03844]
[1777813817874,59.29,78757.03,0.0,0.99982,0.0,0.03843]
[1777813818853,59.29,78757.03,0.0,0.99982,0.0,0.03843]
[1777813819082,59.29,78757.03,0.0,0.99982,0.0,0.03843]
[1777813820767,59.29,78760.08,0.0,0.99982,0.0,0.03831]
[1777813825802,59.29,78759.94,0.0,0.99982,0.0,0.03831]
[1777813829830,59.29,78758.09,0.0,0.99982,0.0,0.03839]
[1777813831197,59.29,78758.09,0.0,0.99982,0.0,0.03839]
[1777813831331,59.29,78758.09,0.0,0.99982,0.0,0.03839]
[1777813831420,59.29,78756.44,0.0,0.99982,0.0,0.03836]
[1777813832497,59.29,78756.44,0.0,0.99982,0.0,0.03836]
[1777813832589,59.29,78756.44,0.0,0.99982,0.0,0.03836]
[1777813837886,59.29,78757.15,0.0,0.99982,0.0,0.03833]
[1777813843928,59.29,78756.87,0.0,0.99982,0.0,0.03834]
[1777813844936,59.29,78752.64,0.0,0.99982,0.0,0.03851]
[1777813845811,59.29,78752.64,0.0,0.99982,0.0,0.03851]
[1777813845829,59.29,78752.64,0.0,0.99982,0.0,0.03851]
[1777813846143,59.29,78751.04,0.0,0.99982,0.0,0.03858]
[1777813847444,59.29,78751.04,0.0,0.99982,0.0,0.03858]
[1777813847581,59.29,78751.04,0.0,0.99982,0.0,0.03858]
[1777813853999,59.29,78749.95,0.0,0.99982,0.0,0.03863]
[1777813860041,59.29,78750.06,0.0,0.99982,0.0,0.03862]
[1777813863172,59.29,78750.07,0.0,0.99982,0.0,0.03862]
[1777813863327,59.29,78750.07,0.0,0.99982,0.0,0.03862]
[1777813863391,59.29,78751.33,0.0,0.99982,0.0,0.03857]
[1777813864648,59.29,78751.33,0.0,0.99982,0.0,0.03857]
[1777813864832,59.29,78751.32,0.0,0.99982,0.0,0.03857]
[1777813872124,59.29,78751.91,0.0,0.99982,0.0,0.03855]
[1777813878775,59.29,78751.94,0.0,0.99982,0.0,0.03854]
[1777813878826,59.29,78751.94,0.0,0.99982,0.0,0.03854]
[1777813879567,59.29,78751.94,0.0,0.99982,0.0,0.03854]
[1777813879589,59.29,78751.94,0.0,0.99982,0.0,0.03854]
[1777813879668,59.29,78751.94,0.0,0.99982,0.0,0.03854]
[1777813885216,59.29,78751.87,0.0,0.99982,0.0,0.03855]
[1777813890252,59.29,78750.71,0.0,0.99982,0.0,0.03859]
[1777813897300,59.29,78750.27,0.0,0.99982,0.0,0.03851]
[1777813901965,59.29,78750.13,0.0,0.99982,0.0,0.03852]
[1777813902079,59.29,78750.13,0.0,0.99982,0.0,0.03852]
[1777813902335,59.29,78750.09,0.0,0.99982,0.0,0.03852]
[1777813903308,59.29,78750.09,0.0,0.99982,0.0,0.03852]
[1777813903336,59.29,78750.09,0.0,0.99982,0.0,0.03852]
[1777813913412,59.29,78750.06,0.0,0.99982,0.0,0.03852]
[1777813924489,59.29,78750.02,0.0,0.99982,0.0,0.03852]
[1777813925267,59.29,78750.02,0.0,0.99982,0.0,0.03852]
[1777813925324,59.29,78750.02,0.0,0.99982,0.0,0.03852]
[1777813925368,59.29,78750.02,0.0,0.99982,0.0,0.03852]
[1777813925841,59.29,78750.02,0.0,0.99982,0.0,0.03852]
[1777813926078,59.29,78750.02,0.0,0.99982,0.0,0.03852]
[1777813931538,59.29,78749.99,0.0,0.99982,0.0,0.03852]
[1777813943623,59.29,78749.98,0.0,0.99982,0.0,0.03852]
[1777813949664,59.29,78750.06,0.0,0.99982,0.0,0.03852]
[1777813955707,59.29,78750.13,0.0,0.99982,0.0,0.03842]
[1777813961749,59.29,78751.28,0.0,0.99982,0.0,0.03837]
[1777813969805,59.29,78751.32,0.0,0.99982,0.0,0.03837]
[1777813975847,59.29,78751.04,0.0,0.99982,0.0,0.03838]
[1777813976396,59.29,78751.04,0.0,0.99982,0.0,0.03838]
[1777813976576,59.29,78751.04,0.0,0.99982,0.0,0.03838]
[1777813977861,59.29,78751.0,0.0,0.99982,0.0,0.03838]
[1777813977886,59.29,78751.0,0.0,0.99982,0.0,0.03838]
[1777813978079,59.29,78751.0,0.0,0.99982,0.0,0.03838]
[1777813991959,59.29,78753.32,0.0,0.99982,0.0,0.03828]
[1777813993733,59.29,78753.32,0.0,0.99982,0.0,0.03828]
[1777813993826,59.29,78753.32,0.0,0.99982,0.0,0.03828]
[1777813993834,59.29,78753.32,0.0,0.99982,0.0,0.03828]
[1777813996922,59.29,78753.32,0.0,0.99982,0.0,0.03828]
[1777813997077,59.29,78753.32,0.0,0.99982,0.0,0.03828]
[1777813997081,59.29,78753.32,0.0,0.99982,0.0,0.03828]
[1777813997583,59.29,78753.32,0.0,0.99982,0.0,0.03828]
[1777813997653,59.29,78751.74,0.0,0.99982,0.0,0.03835]
[1777813998002,59.29,78749.79,0.0,0.99982,0.0,0.03843]
[1777814003037,59.29,78749.78,0.0,0.99982,0.0,0.03843]
[1777814004599,59.29,78749.78,0.0,0.99982,0.0,0.03843]
[1777814004830,59.29,78749.78,0.0,0.99982,0.0,0.03843]
[1777814004678,59.29,78751.24,0.0,0.99982,0.0,0.03837]
[1777814012100,59.29,78751.31,0.0,0.99982,0.0,0.03827]
[1777814017135,59.29,78751.24,0.0,0.99982,0.0,0.03827]
[1777814027205,59.29,78751.35,0.0,0.99982,0.0,0.03826]
[1777814033247,59.29,78750.44,0.0,0.99982,0.0,0.0383]
[1777814041303,59.29,78750.47,0.0,0.99982,0.0,0.0383]
[1777814046629,59.29,78750.58,0.0,0.99982,0.0,0.0383]
[1777814048323,59.29,78750.61,0.0,0.99982,0.0,0.03829]
[1777814048583,59.29,78750.61,0.0,0.99982,0.0,0.03829]
[1777814049585,59.29,78750.61,0.0,0.99982,0.0,0.03829]
[1777814050366,59.29,78751.49,0.0,0.99982,0.0,0.03826]
[1777814055400,59.29,78750.65,0.0,0.99982,0.0,0.03829]
[1777814060436,59.29,78750.76,0.0,0.99982,0.0,0.03829]
[1777814065470,59.29,78749.96,0.0,0.99982,0.0,0.03832]
[1777814071513,59.29,78747.78,0.0,0.99982,0.0,0.03831]
[1777814072898,59.29,78747.78,0.0,0.99982,0.0,0.03831]
[1777814073080,59.29,78747.39,0.0,0.99982,0.0,0.03833]
[1777814077340,59.29,78747.31,0.0,0.99982,0.0,0.03833]
[1777814077578,59.29,78747.31,0.0,0.99982,0.0,0.03833]
[1777814083889,59.29,78744.8,0.0,0.99982,0.0,0.03843]
[1777814083928,59.29,78744.8,0.0,0.99982,0.0,0.03843]
[1777814084088,59.29,78744.8,0.0,0.99982,0.0,0.03843]
[1777814087576,59.29,78744.81,0.0,0.99982,0.0,0.03843]
[1777814096689,59.29,78744.67,0.0,0.99982,0.0,0.03844]
[1777814101725,59.29,78744.7,0.0,0.99982,0.0,0.03844]
[1777814106760,59.29,78746.33,0.0,0.99982,0.0,0.03837]
[1777814111795,59.29,78746.43,0.0,0.99982,0.0,0.03837]
[1777814113930,59.29,78746.5,0.0,0.99982,0.0,0.03836]
[1777814114079,59.29,78746.43,0.0,0.99982,0.0,0.03837]
[1777814114830,59.29,78746.43,0.0,0.99982,0.0,0.03837]
[1777814114929,59.29,78746.54,0.0,0.99982,0.0,0.03836]
[1777814115078,59.29,78746.54,0.0,0.99982,0.0,0.03836]
[1777814122872,59.34,78746.36,0.0,0.99981,0.0,0.03884]
[1777814125929,59.34,78744.33,0.0,0.99981,0.0,0.03893]
[1777814126086,59.34,78744.33,0.0,0.99981,0.0,0.03893]
[1777814131935,59.37,78743.59,0.0,0.99981,0.0,0.0391]
[1777814132766,59.37,78743.59,0.0,0.99981,0.0,0.0391]
[1777814132841,59.37,78743.59,0.0,0.99981,0.0,0.0391]
[1777814133381,59.4,78743.66,0.0,0.99981,0.0,0.03935]
[1777814133578,59.4,78743.66,0.0,0.99981,0.0,0.03935]
[1777814133950,59.41,78743.73,0.0,0.99981,0.0,0.03937]
[1777814139992,59.43,78744.06,0.0,0.99981,0.0,0.03951]
[1777814146034,59.45,78744.13,0.0,0.99981,0.0,0.03969]
[1777814151071,59.46,78743.51,0.0,0.99981,0.0,0.03985]
[1777814156104,59.48,78743.66,0.0,0.99981,0.0,0.03998]
[1777814161139,59.5,78743.55,0.0,0.99981,0.0,0.04012]
[1777814166174,59.51,78743.91,0.0,0.99981,0.0,0.04025]
[1777814176244,59.54,78743.91,0.0,0.99981,0.0,0.0405]
[1777814181278,59.56,78744.09,0.0,0.99981,0.0,0.04063]
[1777814187323,59.58,78744.05,0.0,0.9998,0.0,0.04081]
[1777814191352,59.59,78731.76,0.0,0.9998,0.0,0.04136]
[1777814192365,59.59,78728.19,0.0,0.9998,0.0,0.04152]
[1777814193991,59.59,78728.19,0.0,0.9998,0.0,0.04152]
[1777814194077,59.59,78728.19,0.0,0.9998,0.0,0.04152]
[1777814199408,59.61,78727.11,0.0,0.9998,0.0,0.04168]
[1777814204443,59.62,78725.34,0.0,0.9998,0.0,0.04185]
[1777814206559,59.62,78725.34,0.0,0.9998,0.0,0.04185]
[1777814206585,59.62,78725.34,0.0,0.9998,0.0,0.04185]
[1777814207857,59.62,78725.34,0.0,0.9998,0.0,0.04191]
[1777814208077,59.62,78725.34,0.0,0.9998,0.0,0.04191]
[1777814207959,59.63,78725.34,0.0,0.9998,0.0,0.04194]
[1777814213507,59.65,78727.61,0.0,0.9998,0.0,0.04202]
[1777814214620,59.65,78727.61,0.0,0.9998,0.0,0.04202]
[1777814214832,59.65,78727.61,0.0,0.9998,0.0,0.04202]
[1777814219548,59.67,78731.35,0.0,0.9998,0.0,0.04204]
[1777814220692,59.67,78731.35,0.0,0.9998,0.0,0.04204]
[1777814220832,59.67,78731.35,0.0,0.9998,0.0,0.04204]
[1777814221439,59.67,78731.24,0.0,0.9998,0.0,0.04208]
[1777814221583,59.67,78731.24,0.0,0.9998,0.0,0.04208]
[1777814221681,59.68,78731.46,0.0,0.9998,0.0,0.0421]
[1777814227356,59.69,78731.23,0.0,0.9998,0.0,0.04226]
[1777814227576,59.69,78731.23,0.0,0.9998,0.0,0.04226]
[1777814230418,59.71,78731.24,0.0,0.9998,0.0,0.04236]
[1777814230580,59.71,78731.24,0.0,0.9998,0.0,0.04236]
[1777814230625,59.71,78731.13,0.0,0.9998,0.0,0.04239]
[1777814233593,59.72,78729.96,0.0,0.9998,0.0,0.04251]
[1777814233830,59.72,78729.96,0.0,0.9998,0.0,0.04251]
[1777814239689,59.73,78730.28,0.0,0.99979,0.0,0.04266]
[1777814246738,59.73,78729.77,0.0,0.99979,0.0,0.04268]
[1777814248267,59.73,78728.7,0.0,0.99979,0.0,0.04273]
[1777814248331,59.73,78728.7,0.0,0.99979,0.0,0.04273]
[1777814249700,59.73,78726.45,0.0,0.99979,0.0,0.04283]
[1777814249830,59.73,78726.45,0.0,0.99979,0.0,0.04283]
[1777814249917,59.73,78726.08,0.0,0.99979,0.0,0.04285]
[1777814258822,59.73,78724.23,0.0,0.99979,0.0,0.04282]
[1777814264865,59.73,78724.3,0.0,0.99979,0.0,0.04282]
[1777814269704,59.73,78724.37,0.0,0.99979,0.0,0.04281]
[1777814269828,59.73,78724.37,0.0,0.99979,0.0,0.04281]
[1777814274935,59.73,78726.37,0.0,0.99979,0.0,0.04272]
[1777814275582,59.73,78726.37,0.0,0.99979,0.0,0.04272]
[1777814275834,59.73,78726.37,0.0,0.99979,0.0,0.04272]
[1777814275941,59.73,78727.16,0.0,0.99979,0.0,0.04269]
[1777814276226,59.73,78727.16,0.0,0.99979,0.0,0.04269]
[1777814276327,59.73,78727.16,0.0,0.99979,0.0,0.04269]
[1777814281984,59.73,78725.18,0.0,0.99979,0.0,0.04278]
[1777814287019,59.73,78725.15,0.0,0.99979,0.0,0.04278]
[1777814292057,59.73,78725.21,0.0,0.99979,0.0,0.04277]
[1777814292707,59.73,78725.21,0.0,0.99979,0.0,0.04277]
[1777814292828,59.73,78725.21,0.0,0.99979,0.0,0.04277]
[1777814293939,59.73,78725.22,0.0,0.99979,0.0,0.04277]
[1777814294080,59.73,78725.22,0.0,0.99979,0.0,0.04277]
[1777814294181,59.73,78725.19,0.0,0.99979,0.0,0.04278]
[1777814304141,59.73,78723.6,0.0,0.99979,0.0,0.04285]
[1777814305834,59.73,78723.64,0.0,0.99979,0.0,0.04285]
[1777814306081,59.73,78723.64,0.0,0.99979,0.0,0.04285]
[1777814311189,59.73,78723.88,0.0,0.99979,0.0,0.04272]
[1777814313007,59.73,78723.88,0.0,0.99979,0.0,0.04272]
[1777814313078,59.73,78723.88,0.0,0.99979,0.0,0.04272]
[1777814314589,59.73,78723.36,0.0,0.99979,0.0,0.04275]
[1777814314834,59.73,78723.36,0.0,0.99979,0.0,0.04275]
[1777814315218,59.73,78722.62,0.0,0.99979,0.0,0.04278]
[1777814316094,59.73,78722.62,0.0,0.99979,0.0,0.04278]
[1777814316225,59.73,78710.08,0.0,0.99979,0.0,0.04336]
[1777814316332,59.73,78710.08,0.0,0.99979,0.0,0.04336]
[1777814317232,59.73,78704.4,0.0,0.99979,0.0,0.04362]
[1777814318878,59.73,78703.85,0.0,0.99979,0.0,0.04364]
[1777814319085,59.73,78703.85,0.0,0.99979,0.0,0.04364]
[1777814319246,59.73,78703.73,0.0,0.99979,0.0,0.04365]
[1777814323341,59.73,78702.83,0.0,0.99979,0.0,0.04369]
[1777814323579,59.73,78702.83,0.0,0.99979,0.0,0.04369]
[1777814327057,59.73,78702.77,0.0,0.99979,0.0,0.04369]
[1777814327302,59.73,78702.02,0.0,0.99979,0.0,0.04373]
[1777814327326,59.73,78702.02,0.0,0.99979,0.0,0.04373]
[1777814327400,59.73,78701.94,0.0,0.99979,0.0,0.04373]
[1777814334350,59.73,78700.66,0.0,0.99979,0.0,0.04379]
[1777814340258,59.73,78700.59,0.0,0.99979,0.0,0.04379]
[1777814341079,59.73,78700.49,0.0,0.99979,0.0,0.0438]
[1777814341180,59.73,78692.38,0.0,0.99979,0.0,0.04418]
[1777814341400,59.73,78686.22,0.0,0.99979,0.0,0.04447]
[1777814346435,59.73,78688.02,0.0,0.99979,0.0,0.04438]
[1777814349107,59.73,78687.99,0.0,0.99979,0.0,0.04438]
[1777814349255,59.73,78686.84,0.0,0.99979,0.0,0.04444]
[1777814349331,59.73,78686.84,0.0,0.99979,0.0,0.04444]
[1777814353586,59.73,78685.77,0.0,0.99979,0.0,0.04449]
[1777814360533,59.73,78683.93,0.0,0.99978,0.0,0.04458]
[1777814365028,59.73,78683.6,0.0,0.99978,0.0,0.04459]
[1777814365081,59.73,78683.6,0.0,0.99978,0.0,0.04459]
[1777814366356,59.73,78683.6,0.0,0.99978,0.0,0.04459]
[1777814366576,59.73,78683.6,0.0,0.99978,0.0,0.04459]
[1777814366624,59.73,78683.31,0.0,0.99978,0.0,0.0446]
[1777814372617,59.73,78683.3,0.0,0.99979,0.0,0.04449]
[1777814374631,59.73,78680.04,0.0,0.99978,0.0,0.04464]
[1777814376230,59.73,78680.04,0.0,0.99978,0.0,0.04464]
[1777814376335,59.73,78678.76,0.0,0.99978,0.0,0.0447]
[1777814376644,59.73,78678.73,0.0,0.99978,0.0,0.04471]
[1777814377652,59.73,78673.11,0.0,0.99978,0.0,0.04497]
[1777814380436,59.73,78671.13,0.0,0.99978,0.0,0.04507]
[1777814380577,59.73,78671.13,0.0,0.99978,0.0,0.04507]
[1777814385924,59.73,78668.18,0.0,0.99978,0.0,0.04521]
[1777814386082,59.73,78668.18,0.0,0.99978,0.0,0.04521]
[1777814386177,59.73,78668.16,0.0,0.99978,0.0,0.04521]
[1777814386665,59.73,78668.16,0.0,0.99978,0.0,0.04521]
[1777814386829,59.73,78668.16,0.0,0.99978,0.0,0.04521]
[1777814389735,59.73,78671.3,0.0,0.99978,0.0,0.04506]
[1777814394771,59.73,78672.02,0.0,0.99978,0.0,0.04503]
[1777814399805,59.73,78671.08,0.0,0.99978,0.0,0.04507]
[1777814402616,59.73,78670.64,0.0,0.99978,0.0,0.04509]
[1777814402832,59.73,78670.64,0.0,0.99978,0.0,0.04509]
[1777814402930,59.73,78669.97,0.0,0.99978,0.0,0.04512]
[1777814403650,59.73,78669.97,0.0,0.99978,0.0,0.04512]
[1777814403836,59.73,78669.97,0.0,0.99978,0.0,0.04512]
[1777814409876,59.73,78670.13,0.0,0.99978,0.0,0.04512]
[1777814414911,59.73,78670.68,0.0,0.99978,0.0,0.04509]
[1777814418614,59.73,78669.06,0.0,0.99978,0.0,0.04517]
[1777814418716,59.73,78669.06,0.0,0.99978,0.0,0.04517]
[1777814418827,59.73,78669.06,0.0,0.99978,0.0,0.04517]
[1777814418939,59.73,78669.02,0.0,0.99978,0.0,0.04517]
[1777814423974,59.73,78668.78,0.0,0.99978,0.0,0.04518]
[1777814429009,59.73,78669.04,0.0,0.99978,0.0,0.04517]
[1777814435051,59.73,78668.92,0.0,0.99978,0.0,0.04506]
[1777814442100,59.73,78668.93,0.0,0.99978,0.0,0.04506]
[1777814448142,59.73,78668.73,0.0,0.99978,0.0,0.04507]
[1777814453131,59.73,78668.73,0.0,0.99978,0.0,0.04507]
[1777814453336,59.73,78668.73,0.0,0.99978,0.0,0.04507]
[1777814453177,59.73,78668.73,0.0,0.99978,0.0,0.04507]
[1777814454359,59.73,78668.73,0.0,0.99978,0.0,0.04507]
[1777814454576,59.73,78668.73,0.0,0.99978,0.0,0.04507]
[1777814463247,59.73,78674.99,0.0,0.99978,0.0,0.04477]
[1777814465322,59.73,78675.97,0.0,0.99978,0.0,0.04472]
[1777814465579,59.73,78675.85,0.0,0.99978,0.0,0.04473]
[1777814466267,59.73,78676.5,0.0,0.99978,0.0,0.0447]
[1777814466461,59.73,78676.5,0.0,0.99978,0.0,0.0447]
[1777814466578,59.73,78676.5,0.0,0.99978,0.0,0.0447]
[1777814467274,59.73,78673.94,0.0,0.99978,0.0,0.04482]
[1777814470613,59.73,78673.96,0.0,0.99978,0.0,0.04482]
[1777814470838,59.73,78673.96,0.0,0.99978,0.0,0.04482]
[1777814471303,59.73,78673.19,0.0,0.99978,0.0,0.04485]
[1777814471659,59.73,78673.19,0.0,0.99978,0.0,0.04485]
[1777814471837,59.73,78673.19,0.0,0.99978,0.0,0.04485]
[1777814477345,59.73,78672.82,0.0,0.99978,0.0,0.04487]
[1777814487415,59.73,78671.71,0.0,0.99978,0.0,0.04492]
[1777814492452,59.73,78671.76,0.0,0.99978,0.0,0.04481]
[1777814496154,59.73,78670.15,0.0,0.99978,0.0,0.04488]
[1777814496333,59.73,78670.15,0.0,0.99978,0.0,0.04488]
[1777814496355,59.73,78670.15,0.0,0.99978,0.0,0.04488]
[1777814497100,59.73,78670.15,0.0,0.99978,0.0,0.04488]
[1777814497329,59.73,78670.15,0.0,0.99978,0.0,0.04488]
[1777814502521,59.73,78669.82,0.0,0.99978,0.0,0.0449]
[1777814504558,59.73,78669.23,0.0,0.99978,0.0,0.04493]
[1777814504585,59.73,78669.23,0.0,0.99978,0.0,0.04493]
[1777814504600,59.73,78668.49,0.0,0.99978,0.0,0.04496]
[1777814505775,59.73,78668.49,0.0,0.99978,0.0,0.04496]
[1777814505834,59.73,78668.49,0.0,0.99978,0.0,0.04496]
[1777814505929,59.74,78665.94,0.0,0.99978,0.0,0.04512]
[1777814513820,59.74,78665.51,0.0,0.99978,0.0,0.04517]
[1777814522662,59.74,78665.03,0.0,0.99978,0.0,0.04519]
[1777814524676,59.74,78668.64,0.0,0.99978,0.0,0.04502]
[1777814526996,59.74,78670.19,0.0,0.99978,0.0,0.04495]
[1777814527080,59.74,78670.19,0.0,0.99978,0.0,0.04495]
[1777814527097,59.74,78671.24,0.0,0.99978,0.0,0.0449]
[1777814528287,59.74,78671.24,0.0,0.99978,0.0,0.0449]
[1777814528335,59.74,78671.24,0.0,0.99978,0.0,0.0449]
[1777814533739,59.74,78670.09,0.0,0.99978,0.0,0.04495]
[1777814535647,59.74,78671.44,0.0,0.99978,0.0,0.04489]
[1777814535829,59.74,78671.44,0.0,0.99978,0.0,0.04489]
[1777814535930,59.74,78671.16,0.0,0.99978,0.0,0.0449]
[1777814536701,59.74,78671.16,0.0,0.99978,0.0,0.0449]
[1777814536832,59.74,78671.16,0.0,0.99978,0.0,0.0449]
[1777814540788,59.74,78673.87,0.0,0.99978,0.0,0.04477]
[1777814543049,59.74,78673.76,0.0,0.99978,0.0,0.04478]
[1777814543083,59.74,78673.76,0.0,0.99978,0.0,0.04478]
[1777814543179,59.74,78673.47,0.0,0.99978,0.0,0.04479]
[1777814544264,59.74,78673.47,0.0,0.99978,0.0,0.04479]
[1777814544330,59.74,78673.47,0.0,0.99978,0.0,0.04479]
[1777814551865,59.74,78673.79,0.0,0.99978,0.0,0.04466]
[1777814556901,59.74,78676.07,0.0,0.99978,0.0,0.04455]
[1777814559199,59.74,78676.14,0.0,0.99978,0.0,0.04455]
[1777814559327,59.74,78676.14,0.0,0.99978,0.0,0.04455]
[1777814559426,59.74,78675.4,0.0,0.99978,0.0,0.04458]
[1777814560171,59.74,78675.4,0.0,0.99978,0.0,0.04458]
[1777814560333,59.74,78675.4,0.0,0.99978,0.0,0.04458]
[1777814567978,59.74,78675.37,0.0,0.99978,0.0,0.04458]
[1777814569635,59.74,78675.37,0.0,0.99978,0.0,0.04458]
[1777814569829,59.74,78675.37,0.0,0.99978,0.0,0.04458]
[1777814569892,59.74,78675.37,0.0,0.99978,0.0,0.04458]
[1777814570784,59.74,78675.37,0.0,0.99978,0.0,0.04458]
[1777814570829,59.74,78675.37,0.0,0.99978,0.0,0.04458]
[1777814577041,59.74,78675.84,0.0,0.99978,0.0,0.04456]
[1777814583083,59.74,78675.45,0.0,0.99978,0.0,0.04458]
[1777814587507,59.74,78675.94,0.0,0.99978,0.0,0.04456]
[1777814587579,59.74,78675.94,0.0,0.99978,0.0,0.04456]
[1777814588118,59.74,78675.9,0.0,0.99978,0.0,0.04456]
[1777814588847,59.74,78675.9,0.0,0.99978,0.0,0.04456]
[1777814589087,59.74,78675.9,0.0,0.99978,0.0,0.04456]
[1777814598188,59.74,78676.22,0.0,0.99978,0.0,0.04454]
[1777814601467,59.74,78676.34,0.0,0.99978,0.0,0.04454]
[1777814601580,59.74,78676.64,0.0,0.99978,0.0,0.04452]
[1777814602216,59.74,78675.86,0.0,0.99978,0.0,0.04456]
[1777814602629,59.74,78675.86,0.0,0.99978,0.0,0.04456]
[1777814602834,59.74,78675.86,0.0,0.99978,0.0,0.04456]
[1777814616314,59.74,78675.54,0.0,0.99979,0.0,0.04446]
[1777814617769,59.74,78675.5,0.0,0.99979,0.0,0.04446]
[1777814617828,59.74,78675.5,0.0,0.99979,0.0,0.04446]
[1777814618328,59.74,78674.73,0.0,0.99978,0.0,0.0445]
[1777814619044,59.74,78674.73,0.0,0.99978,0.0,0.0445]
[1777814619081,59.74,78674.73,0.0,0.99978,0.0,0.0445]
[1777814624370,59.74,78675.8,0.0,0.99979,0.0,0.04445]
[1777814625931,59.74,78675.84,0.0,0.99979,0.0,0.04445]
[1777814626078,59.74,78675.84,0.0,0.99979,0.0,0.04445]
[1777814626384,59.74,78675.53,0.0,0.99979,0.0,0.04446]
[1777814627587,59.74,78675.27,0.0,0.99979,0.0,0.04447]
[1777814627839,59.74,78675.27,0.0,0.99979,0.0,0.04447]
[1777814633214,59.74,78675.16,0.0,0.99979,0.0,0.04448]
[1777814633325,59.74,78675.16,0.0,0.99979,0.0,0.04448]
[1777814633427,59.74,78675.16,0.0,0.99979,0.0,0.04448]
[1777814634137,59.74,78675.16,0.0,0.99979,0.0,0.04448]
[1777814634342,59.74,78675.16,0.0,0.99979,0.0,0.04448]
[1777814640080,59.74,78675.96,0.0,0.99979,0.0,0.04444]
[1777814640328,59.74,78675.96,0.0,0.99979,0.0,0.04444]
[1777814640482,59.74,78675.97,0.0,0.99979,0.0,0.04444]
[1777814642284,59.74,78675.49,0.0,0.99979,0.0,0.04446]
[1777814642330,59.74,78675.49,0.0,0.99979,0.0,0.04446]
[1777814647551,59.74,78675.92,0.0,0.99979,0.0,0.04444]
[1777814647580,59.74,78675.92,0.0,0.99979,0.0,0.04444]
[1777814648943,59.74,78675.31,0.0,0.99979,0.0,0.04447]
[1777814649082,59.74,78675.31,0.0,0.99979,0.0,0.04447]
[1777814652568,59.74,78675.3,0.0,0.99979,0.0,0.04447]
[1777814654582,59.74,78672.92,0.0,0.99978,0.0,0.04459]
[1777814655638,59.74,78672.35,0.0,0.99978,0.0,0.04461]
[1777814655833,59.74,78672.35,0.0,0.99978,0.0,0.04461]
[1777814663471,59.74,78672.48,0.0,0.99978,0.0,0.04461]
[1777814665857,59.74,78673.42,0.0,0.99978,0.0,0.04456]
[1777814666091,59.74,78673.42,0.0,0.99978,0.0,0.04456]
[1777814666155,59.74,78673.56,0.0,0.99978,0.0,0.04456]
[1777814667372,59.74,78673.56,0.0,0.99978,0.0,0.04456]
[1777814667585,59.74,78673.56,0.0,0.99978,0.0,0.04456]
[1777814669687,59.74,78675.59,0.0,0.99979,0.0,0.04446]
[1777814671158,59.74,78675.59,0.0,0.99979,0.0,0.04446]
[1777814671326,59.74,78675.59,0.0,0.99979,0.0,0.04446]
[1777814671360,59.74,78680.0,0.0,0.99979,0.0,0.04414]
[1777814672267,59.74,78680.0,0.0,0.99979,0.0,0.04414]
[1777814672338,59.74,78680.0,0.0,0.99979,0.0,0.04414]
[1777814677742,59.74,78681.1,0.0,0.99979,0.0,0.04409]
[1777814679343,59.74,78681.1,0.0,0.99979,0.0,0.04409]
[1777814679583,59.74,78681.1,0.0,0.99979,0.0,0.04409]
[1777814679440,59.74,78681.07,0.0,0.99979,0.0,0.04409]
[1777814679757,59.74,78681.31,0.0,0.99979,0.0,0.04408]
[1777814681017,59.74,78681.31,0.0,0.99979,0.0,0.04408]
[1777814681083,59.74,78681.31,0.0,0.99979,0.0,0.04408]
[1777814686806,59.74,78681.42,0.0,0.99979,0.0,0.04407]
[1777814691272,59.74,78681.51,0.0,0.99979,0.0,0.04407]
[1777814691330,59.74,78681.51,0.0,0.99979,0.0,0.04407]
[1777814691431,59.74,78678.43,0.0,0.99979,0.0,0.04421]
[1777814691843,59.74,78675.71,0.0,0.99979,0.0,0.04434]
[1777814693034,59.74,78675.71,0.0,0.99979,0.0,0.04434]
[1777814693086,59.74,78675.71,0.0,0.99979,0.0,0.04434]
[1777814698891,59.74,78675.13,0.0,0.99979,0.0,0.04437]
[1777814701442,59.74,78675.13,0.0,0.99979,0.0,0.04437]
[1777814701601,59.74,78675.13,0.0,0.99979,0.0,0.04437]
[1777814701543,59.74,78674.4,0.0,0.99979,0.0,0.0444]
[1777814701913,59.74,78673.12,0.0,0.99979,0.0,0.04446]
[1777814703716,59.74,78673.12,0.0,0.99979,0.0,0.04446]
[1777814703833,59.74,78673.12,0.0,0.99979,0.0,0.04446]
[1777814707955,59.74,78671.83,0.0,0.99978,0.0,0.04452]
[1777814712990,59.74,78671.72,0.0,0.99978,0.0,0.04453]
[1777814718036,59.74,78671.6,0.0,0.99978,0.0,0.04453]
[1777814718076,59.74,78671.6,0.0,0.99978,0.0,0.04453]
[1777814718269,59.74,78672.05,0.0,0.99978,0.0,0.04451]
[1777814720569,59.74,78672.6,0.0,0.99978,0.0,0.04448]
[1777814720583,59.74,78672.6,0.0,0.99978,0.0,0.04448]
[1777814727088,59.74,78673.95,0.0,0.99979,0.0,0.04442]
[1777814732123,59.74,78673.56,0.0,0.99979,0.0,0.04432]
[1777814737158,59.74,78673.64,0.0,0.99979,0.0,0.04432]
[1777814742218,59.74,78674.41,0.0,0.99979,0.0,0.04428]
[1777814744319,59.74,78673.75,0.0,0.99979,0.0,0.04432]
[1777814744331,59.74,78673.75,0.0,0.99979,0.0,0.04432]
[1777814745584,59.74,78673.75,0.0,0.99979,0.0,0.04432]
[1777814746221,59.74,78673.74,0.0,0.99979,0.0,0.04432]
[1777814751256,59.74,78673.09,0.0,0.99979,0.0,0.04435]
[1777814762337,59.74,78672.9,0.0,0.99979,0.0,0.04436]
[1777814763056,59.74,78672.9,0.0,0.99979,0.0,0.04436]
[1777814763085,59.74,78672.9,0.0,0.99979,0.0,0.04436]
[1777814768451,59.74,78672.02,0.0,0.99979,0.0,0.0444]
[1777814768586,59.74,78672.02,0.0,0.99979,0.0,0.0444]
[1777814768838,59.74,78672.05,0.0,0.99979,0.0,0.0444]
[1777814769078,59.74,78672.05,0.0,0.99979,0.0,0.0444]
[1777814769386,59.74,78672.26,0.0,0.99979,0.0,0.04439]
[1777814771583,59.74,78672.34,0.0,0.99979,0.0,0.04438]
[1777814777443,59.74,78673.18,0.0,0.99979,0.0,0.04434]
[1777814778288,59.74,78673.18,0.0,0.99979,0.0,0.04434]
[1777814778332,59.74,78673.18,0.0,0.99979,0.0,0.04434]
[1777814778343,59.74,78673.18,0.0,0.99979,0.0,0.04434]
[1777814778594,59.74,78673.18,0.0,0.99979,0.0,0.04434]
[1777814778693,59.74,78673.03,0.0,0.99979,0.0,0.04435]
[1777814784492,59.74,78670.46,0.0,0.99978,0.0,0.04447]
[1777814785932,59.74,78668.3,0.0,0.99978,0.0,0.04457]
[1777814786082,59.74,78668.3,0.0,0.99978,0.0,0.04457]
[1777814794571,59.74,78666.69,0.0,0.99978,0.0,0.04453]
[1777814796752,59.74,78666.46,0.0,0.99978,0.0,0.04454]
[1777814796838,59.74,78666.46,0.0,0.99978,0.0,0.04454]
[1777814797731,59.74,78666.46,0.0,0.99978,0.0,0.04454]
[1777814797833,59.74,78665.25,0.0,0.99978,0.0,0.0446]
[1777814798599,59.74,78664.1,0.0,0.99978,0.0,0.04466]
[1777814803634,59.74,78662.86,0.0,0.99978,0.0,0.04471]
[1777814808669,59.74,78662.96,0.0,0.99978,0.0,0.04471]
[1777814813704,59.74,78662.22,0.0,0.99978,0.0,0.04475]
[1777814814219,59.74,78662.22,0.0,0.99978,0.0,0.04475]
[1777814814334,59.74,78662.22,0.0,0.99978,0.0,0.04475]
[1777814825788,59.74,78660.08,0.0,0.99978,0.0,0.04485]
[1777814827969,59.74,78660.08,0.0,0.99978,0.0,0.04485]
[1777814828082,59.74,78660.08,0.0,0.99978,0.0,0.04485]
[1777814829775,59.74,78659.38,0.0,0.99978,0.0,0.04488]
[1777814829827,59.74,78644.62,0.0,0.99978,0.0,0.04559]
[1777814830825,59.74,78636.09,0.0,0.99978,0.0,0.046]
[1777814833348,59.74,78637.21,0.0,0.99978,0.0,0.04595]
[1777814836867,59.74,78641.61,0.0,0.99978,0.0,0.04573]
[1777814842660,59.74,78640.78,0.0,0.99978,0.0,0.04577]
[1777814842709,59.74,78641.15,0.0,0.99978,0.0,0.04576]
[1777814842828,59.74,78641.15,0.0,0.99978,0.0,0.04576]
[1777814847944,59.74,78639.85,0.0,0.99978,0.0,0.04582]
[1777814849982,59.74,78639.85,0.0,0.99978,0.0,0.04582]
[1777814850081,59.74,78639.85,0.0,0.99978,0.0,0.04582]
[1777814851971,59.74,78635.04,0.0,0.99978,0.0,0.04594]
[1777814852979,59.74,78628.88,0.0,0.99978,0.0,0.04624]
[1777814853904,59.74,78628.88,0.0,0.99978,0.0,0.04624]
[1777814854092,59.74,78628.88,0.0,0.99978,0.0,0.04624]
[1777814854279,59.74,78628.88,0.0,0.99978,0.0,0.04624]
[1777814854330,59.74,78628.88,0.0,0.99978,0.0,0.04624]
[1777814854380,59.74,78629.02,0.0,0.99978,0.0,0.04623]
[1777814858745,59.74,78627.68,0.0,0.99978,0.0,0.04629]
[1777814858014,59.74,78631.56,0.0,0.99978,0.0,0.04611]
[1777814858830,59.74,78631.56,0.0,0.99978,0.0,0.04611]
[1777814859021,59.74,78636.58,0.0,0.99978,0.0,0.04586]
[1777814864056,59.74,78638.13,0.0,0.99978,0.0,0.04579]
[1777814865011,59.74,78638.13,0.0,0.99978,0.0,0.04579]
[1777814865080,59.74,78638.13,0.0,0.99978,0.0,0.04579]
[1777814865999,59.74,78638.13,0.0,0.99978,0.0,0.04579]
[1777814866080,59.74,78638.13,0.0,0.99978,0.0,0.04579]
[1777814866182,59.74,78638.14,0.0,0.99978,0.0,0.04578]
[1777814874125,59.74,78638.71,0.0,0.99978,0.0,0.04576]
[1777814876357,59.74,78639.45,0.0,0.99978,0.0,0.04572]
[1777814876582,59.74,78639.45,0.0,0.99978,0.0,0.04572]
[1777814884196,59.74,78638.15,0.0,0.99978,0.0,0.04578]
[1777814891245,59.74,78638.15,0.0,0.99978,0.0,0.04578]
[1777814893174,59.74,78635.89,0.0,0.99978,0.0,0.04589]
[1777814893330,59.74,78635.89,0.0,0.99978,0.0,0.04589]
[1777814893431,59.74,78623.29,0.0,0.99977,0.0,0.04651]
[1777814894265,59.74,78620.83,0.0,0.99977,0.0,0.04663]
[1777814895006,59.74,78620.83,0.0,0.99977,0.0,0.04663]
[1777814895091,59.74,78620.83,0.0,0.99977,0.0,0.04663]
[1777814895273,59.74,78620.87,0.0,0.99977,0.0,0.04663]
[1777814900957,59.74,78620.97,0.0,0.99977,0.0,0.04663]
[1777814901078,59.74,78620.97,0.0,0.99977,0.0,0.04663]
[1777814906350,59.74,78620.89,0.0,0.99977,0.0,0.04663]
[1777814909369,59.74,78621.15,0.0,0.99977,0.0,0.04662]
[1777814909580,59.74,78621.15,0.0,0.99977,0.0,0.04662]
[1777814909681,59.74,78621.08,0.0,0.99977,0.0,0.04662]
[1777814919440,59.74,78620.63,0.0,0.99977,0.0,0.04652]
[1777814921402,59.74,78620.57,0.0,0.99977,0.0,0.04652]
[1777814921581,59.74,78620.57,0.0,0.99977,0.0,0.04652]
[1777814927497,59.74,78620.4,0.0,0.99977,0.0,0.04653]
[1777814933539,59.74,78620.33,0.0,0.99977,0.0,0.04654]
[1777814934630,59.74,78620.33,0.0,0.99977,0.0,0.04654]
[1777814934831,59.74,78620.33,0.0,0.99977,0.0,0.04654]
[1777814934680,59.74,78620.26,0.0,0.99977,0.0,0.04654]
[1777814940908,59.74,78620.37,0.0,0.99977,0.0,0.04653]
[1777814941078,59.74,78620.37,0.0,0.99977,0.0,0.04653]
[1777814946630,59.74,78620.36,0.0,0.99977,0.0,0.04654]
[1777814951665,59.74,78620.45,0.0,0.99977,0.0,0.04653]
[1777814958713,59.74,78618.11,0.0,0.99977,0.0,0.04665]
[1777814959912,59.74,78616.6,0.0,0.99977,0.0,0.04672]
[1777814960076,59.74,78616.6,0.0,0.99977,0.0,0.04672]
[1777814962432,59.74,78615.03,0.0,0.99977,0.0,0.0468]
[1777814962584,59.74,78615.03,0.0,0.99977,0.0,0.0468]
[1777814962829,59.74,78613.89,0.0,0.99977,0.0,0.04686]
[1777814964178,59.74,78614.5,0.0,0.99977,0.0,0.04682]
[1777814964325,59.74,78614.5,0.0,0.99977,0.0,0.04682]
[1777814969222,59.74,78614.63,0.0,0.99977,0.0,0.04682]
[1777814969326,59.74,78614.63,0.0,0.99977,0.0,0.04682]
[1777814969797,59.74,78618.74,0.0,0.99977,0.0,0.04662]
[1777814971540,59.74,78619.46,0.0,0.99977,0.0,0.04658]
[1777814971811,59.74,78624.27,0.0,0.99978,0.0,0.04622]
[1777814972419,59.74,78624.27,0.0,0.99978,0.0,0.04622]
[1777814972577,59.74,78624.27,0.0,0.99978,0.0,0.04622]
[1777814972818,59.74,78630.27,0.0,0.99978,0.0,0.04593]
[1777814974832,59.74,78632.08,0.0,0.99978,0.0,0.04584]
[1777814979867,59.74,78634.49,0.0,0.99978,0.0,0.04573]
[1777814984901,59.74,78634.88,0.0,0.99978,0.0,0.04571]
[1777814989937,59.74,78634.73,0.0,0.99978,0.0,0.04571]
[1777814994972,59.74,78634.1,0.0,0.99978,0.0,0.04574]
[1777815002031,59.74,78634.18,0.0,0.99978,0.0,0.04574]
[1777815008072,59.74,78634.06,0.0,0.99978,0.0,0.04575]
[1777815014115,59.74,78635.01,0.0,0.99978,0.0,0.0457]
[1777815019150,59.74,78635.16,0.0,0.99978,0.0,0.04569]
[1777815027206,59.74,78635.01,0.0,0.99978,0.0,0.0457]
[1777815032241,59.74,78635.12,0.0,0.99978,0.0,0.04558]
[1777815039290,59.74,78635.02,0.0,0.99978,0.0,0.04558]
[1777815044326,59.74,78638.34,0.0,0.99978,0.0,0.04542]
[1777815050367,59.74,78638.67,0.0,0.99978,0.0,0.04541]
[1777815055402,59.74,78637.93,0.0,0.99978,0.0,0.04544]
[1777815062454,59.74,78637.94,0.0,0.99978,0.0,0.04544]
[1777815067489,59.74,78637.89,0.0,0.99978,0.0,0.04544]
[1777815072524,59.74,78637.57,0.0,0.99978,0.0,0.04546]
[1777815077558,59.74,78638.12,0.0,0.99978,0.0,0.04543]
[1777815082594,59.74,78638.75,0.0,0.99978,0.0,0.0454]
[1777815088636,59.74,78639.07,0.0,0.99978,0.0,0.04539]
[1777815089643,59.74,78644.91,0.0,0.99978,0.0,0.04511]
[1777815094678,59.74,78645.75,0.0,0.99978,0.0,0.04495]
[1777815099712,59.74,78646.76,0.0,0.99978,0.0,0.0449]
[1777815100386,59.74,78646.76,0.0,0.99978,0.0,0.0449]
[1777815100579,59.74,78646.76,0.0,0.99978,0.0,0.0449]
[1777815105755,59.74,78646.78,0.0,0.99978,0.0,0.0449]
[1777815108776,59.74,78651.49,0.0,0.99978,0.0,0.04467]
[1777815109328,59.74,78651.49,0.0,0.99978,0.0,0.04467]
[1777815111753,59.74,78653.45,0.0,0.99978,0.0,0.04458]
[1777815111836,59.74,78653.45,0.0,0.99978,0.0,0.04458]
[1777815111913,59.74,78653.32,0.0,0.99978,0.0,0.04459]
[1777815113336,59.74,78653.42,0.0,0.99978,0.0,0.04458]
[1777815118848,59.74,78659.16,0.0,0.99979,0.0,0.04431]
[1777815121213,59.75,78661.06,0.0,0.99979,0.0,0.04426]
[1777815121334,59.75,78661.06,0.0,0.99979,0.0,0.04426]
[1777815121869,59.75,78660.99,0.0,0.99979,0.0,0.04426]
[1777815126904,59.75,78661.45,0.0,0.99979,0.0,0.04424]
[1777815130933,59.75,78654.3,0.0,0.99978,0.0,0.04457]
[1777815131939,59.75,78648.71,0.0,0.99978,0.0,0.04484]
[1777815133651,59.75,78647.75,0.0,0.99978,0.0,0.04489]
[1777815133838,59.75,78647.75,0.0,0.99978,0.0,0.04489]
[1777815133936,59.75,78647.75,0.0,0.99978,0.0,0.04489]
[1777815134606,59.75,78647.75,0.0,0.99978,0.0,0.04489]
[1777815134833,59.75,78647.75,0.0,0.99978,0.0,0.04489]
[1777815137981,59.75,78653.44,0.0,0.99978,0.0,0.04462]
[1777815140433,59.75,78654.32,0.0,0.99978,0.0,0.04457]
[1777815140582,59.75,78654.32,0.0,0.99978,0.0,0.04457]
[1777815141003,59.75,78654.1,0.0,0.99978,0.0,0.04458]
[1777815141444,59.75,78654.1,0.0,0.99978,0.0,0.04458]
[1777815141577,59.75,78654.1,0.0,0.99978,0.0,0.04458]
[1777815146155,59.75,78653.65,0.0,0.99978,0.0,0.04461]
[1777815146330,59.75,78653.65,0.0,0.99978,0.0,0.04461]
[1777815147045,59.75,78655.73,0.0,0.99978,0.0,0.04451]
[1777815149049,59.75,78657.19,0.0,0.99978,0.0,0.04444]
[1777815149080,59.75,78657.19,0.0,0.99978,0.0,0.04444]
[1777815154093,59.75,78660.76,0.0,0.99979,0.0,0.04415]
[1777815158071,59.75,78659.75,0.0,0.99979,0.0,0.0442]
[1777815158333,59.75,78659.75,0.0,0.99979,0.0,0.0442]
[1777815158394,59.75,78659.75,0.0,0.99979,0.0,0.0442]
[1777815159125,59.75,78659.75,0.0,0.99979,0.0,0.0442]
[1777815159331,59.75,78659.75,0.0,0.99979,0.0,0.0442]
[1777815165173,59.75,78661.01,0.0,0.99979,0.0,0.04414]
[1777815172222,59.75,78661.08,0.0,0.99979,0.0,0.04414]
[1777815176648,59.75,78662.55,0.0,0.99979,0.0,0.04407]
[1777815176834,59.75,78662.55,0.0,0.99979,0.0,0.04407]
[1777815176933,59.75,78662.59,0.0,0.99979,0.0,0.04407]
[1777815177525,59.75,78662.59,0.0,0.99979,0.0,0.04407]
[1777815177578,59.75,78662.59,0.0,0.99979,0.0,0.04407]
[1777815181536,59.75,78662.09,0.0,0.99979,0.0,0.04409]
[1777815181590,59.75,78662.09,0.0,0.99979,0.0,0.04409]
[1777815181631,59.75,78662.88,0.0,0.99979,0.0,0.04406]
[1777815182556,59.75,78662.88,0.0,0.99979,0.0,0.04406]
[1777815182584,59.75,78662.88,0.0,0.99979,0.0,0.04406]
[1777815184306,59.75,78667.27,0.0,0.99979,0.0,0.04385]
[1777815189341,59.75,78661.69,0.0,0.99979,0.0,0.04411]
[1777815190717,59.75,78661.69,0.0,0.99979,0.0,0.04411]
[1777815190832,59.75,78661.69,0.0,0.99979,0.0,0.04411]
[1777815190911,59.75,78660.73,0.0,0.99979,0.0,0.04416]
[1777815191560,59.75,78660.73,0.0,0.99979,0.0,0.04416]
[1777815191584,59.75,78660.73,0.0,0.99979,0.0,0.04416]
[1777815196707,59.75,78662.23,0.0,0.99979,0.0,0.04409]
[1777815196830,59.75,78662.23,0.0,0.99979,0.0,0.04409]
[1777815197108,59.75,78662.23,0.0,0.99979,0.0,0.04409]
[1777815196929,59.75,78662.07,0.0,0.99979,0.0,0.04409]
[1777815197338,59.75,78662.07,0.0,0.99979,0.0,0.04409]
[1777815202431,59.75,78662.61,0.0,0.99979,0.0,0.04407]
[1777815203712,59.75,78662.61,0.0,0.99979,0.0,0.04407]
[1777815203835,59.75,78662.61,0.0,0.99979,0.0,0.04407]
[1777815203930,59.75,78661.83,0.0,0.99979,0.0,0.0441]
[1777815204509,59.75,78661.83,0.0,0.99979,0.0,0.0441]
[1777815204584,59.75,78661.83,0.0,0.99979,0.0,0.0441]
[1777815210488,59.75,78661.31,0.0,0.99979,0.0,0.04413]
[1777815214773,59.75,78660.74,0.0,0.99979,0.0,0.04404]
[1777815214834,59.75,78660.74,0.0,0.99979,0.0,0.04404]
[1777815214866,59.75,78660.66,0.0,0.99979,0.0,0.04404]
[1777815215771,59.75,78660.66,0.0,0.99979,0.0,0.04404]
[1777815215837,59.75,78660.66,0.0,0.99979,0.0,0.04404]
[1777815221565,59.75,78660.17,0.0,0.99979,0.0,0.04407]
[1777815224586,59.75,78657.54,0.0,0.99979,0.0,0.04419]
[1777815225688,59.75,78657.54,0.0,0.99979,0.0,0.04419]
[1777815225840,59.75,78657.54,0.0,0.99979,0.0,0.04419]
[1777815225928,59.75,78657.54,0.0,0.99979,0.0,0.04419]
[1777815226556,59.75,78657.54,0.0,0.99979,0.0,0.04419]
[1777815226582,59.75,78657.54,0.0,0.99979,0.0,0.04419]
[1777815229621,59.75,78654.7,0.0,0.99979,0.0,0.04432]
[1777815230628,59.75,78651.97,0.0,0.99978,0.0,0.04445]
[1777815231688,59.75,78651.97,0.0,0.99978,0.0,0.04445]
[1777815231831,59.75,78651.97,0.0,0.99978,0.0,0.04445]
[1777815231928,59.75,78651.93,0.0,0.99978,0.0,0.04446]
[1777815232709,59.75,78651.93,0.0,0.99978,0.0,0.04446]
[1777815232833,59.75,78651.93,0.0,0.99978,0.0,0.04446]
[1777815238683,59.75,78651.43,0.0,0.99978,0.0,0.04448]
[1777815241855,59.75,78650.88,0.0,0.99978,0.0,0.04451]
[1777815242083,59.75,78650.88,0.0,0.99978,0.0,0.04451]
[1777815242117,59.75,78651.59,0.0,0.99978,0.0,0.04447]
[1777815243006,59.75,78651.59,0.0,0.99978,0.0,0.04447]
[1777815243084,59.75,78651.59,0.0,0.99978,0.0,0.04447]
[1777815246740,59.75,78654.29,0.0,0.99979,0.0,0.04434]
[1777815247415,59.75,78654.29,0.0,0.99979,0.0,0.04434]
[1777815247583,59.75,78654.29,0.0,0.99979,0.0,0.04434]
[1777815247935,59.75,78654.29,0.0,0.99979,0.0,0.04434]
[1777815248075,59.75,78654.29,0.0,0.99979,0.0,0.04434]
[1777815248176,59.75,78655.84,0.0,0.99979,0.0,0.04427]
[1777815253789,59.75,78658.08,0.0,0.99979,0.0,0.04417]
[1777815254652,59.75,78658.08,0.0,0.99979,0.0,0.04417]
[1777815254835,59.75,78658.08,0.0,0.99979,0.0,0.04417]
[1777815260837,59.87,78658.34,0.0,0.99978,0.0,0.04526]
[1777815263789,59.87,78657.75,0.0,0.99978,0.0,0.04529]
[1777815263832,59.87,78657.75,0.0,0.99978,0.0,0.04529]
[1777815263858,59.87,78656.89,0.0,0.99978,0.0,0.04533]
[1777815264900,59.87,78656.89,0.0,0.99978,0.0,0.04533]
[1777815265088,59.87,78656.89,0.0,0.99978,0.0,0.04533]
[1777815270908,59.87,78657.11,0.0,0.99978,0.0,0.04532]
[1777815275943,59.87,78657.08,0.0,0.99978,0.0,0.0452]
[1777815282992,59.87,78658.11,0.0,0.99978,0.0,0.04515]
[1777815284463,59.87,78658.29,0.0,0.99978,0.0,0.04515]
[1777815284584,59.87,78658.29,0.0,0.99978,0.0,0.04515]
[1777815285007,59.87,78657.97,0.0,0.99978,0.0,0.04516]
[1777815285540,59.87,78657.97,0.0,0.99978,0.0,0.04516]
[1777815285581,59.87,78657.97,0.0,0.99978,0.0,0.04516]
[1777815291047,59.87,78657.38,0.0,0.99978,0.0,0.04519]
[1777815298096,59.87,78657.9,0.0,0.99978,0.0,0.04516]
[1777815299104,59.87,78654.49,0.0,0.99978,0.0,0.04533]
[1777815299879,59.87,78654.49,0.0,0.99978,0.0,0.04533]
[1777815300075,59.87,78654.49,0.0,0.99978,0.0,0.04533]
[1777815300111,59.87,78654.14,0.0,0.99978,0.0,0.04535]
[1777815301248,59.87,78654.14,0.0,0.99978,0.0,0.04535]
[1777815301336,59.87,78654.06,0.0,0.99978,0.0,0.04535]
[1777815307160,59.87,78654.73,0.0,0.99978,0.0,0.04532]
[1777815312195,59.87,78654.65,0.0,0.99978,0.0,0.04532]
[1777815316059,59.87,78655.75,0.0,0.99978,0.0,0.04527]
[1777815316084,59.87,78655.75,0.0,0.99978,0.0,0.04527]
[1777815316222,59.87,78654.63,0.0,0.99978,0.0,0.04532]
[1777815317591,59.87,78654.57,0.0,0.99978,0.0,0.04532]
[1777815317838,59.87,78654.57,0.0,0.99978,0.0,0.04532]
[1777815322021,59.87,78654.59,0.0,0.99978,0.0,0.04532]
[1777815322084,59.87,78654.59,0.0,0.99978,0.0,0.04532]
[1777815322264,59.87,78654.57,0.0,0.99978,0.0,0.04532]
[1777815322289,59.87,78654.57,0.0,0.99978,0.0,0.04532]
[1777815322330,59.87,78654.57,0.0,0.99978,0.0,0.04532]
[1777815327909,59.87,78655.7,0.0,0.99978,0.0,0.04527]
[1777815328080,59.87,78655.7,0.0,0.99978,0.0,0.04527]
[1777815328177,59.87,78654.91,0.0,0.99978,0.0,0.04531]
[1777815328613,59.87,78654.91,0.0,0.99978,0.0,0.04531]
[1777815328835,59.87,78654.91,0.0,0.99978,0.0,0.04531]
[1777815335359,59.87,78654.42,0.0,0.99978,0.0,0.04521]
[1777815340394,59.87,78654.69,0.0,0.99978,0.0,0.0452]
[1777815344141,59.87,78654.69,0.0,0.99978,0.0,0.0452]
[1777815344242,59.87,78654.69,0.0,0.99978,0.0,0.0452]
[1777815344332,59.87,78654.69,0.0,0.99978,0.0,0.0452]
[1777815345519,59.87,78654.69,0.0,0.99978,0.0,0.0452]
[1777815345583,59.87,78654.69,0.0,0.99978,0.0,0.0452]
[1777815347443,59.87,78654.77,0.0,0.99978,0.0,0.0452]
[1777815355499,59.87,78654.6,0.0,0.99978,0.0,0.04521]
[1777815356563,59.87,78654.6,0.0,0.99978,0.0,0.04521]
[1777815356582,59.87,78654.6,0.0,0.99978,0.0,0.04521]
[1777815356662,59.87,78654.6,0.0,0.99978,0.0,0.04521]
[1777815357937,59.87,78654.6,0.0,0.99978,0.0,0.04521]
[1777815358082,59.87,78654.6,0.0,0.99978,0.0,0.04521]
[1777815364561,59.87,78654.87,0.0,0.99978,0.0,0.04519]
[1777815370608,59.87,78654.92,0.0,0.99978,0.0,0.04519]
[1777815379671,59.87,78654.88,0.0,0.99978,0.0,0.04519]
[1777815385713,59.87,78654.92,0.0,0.99978,0.0,0.04519]
[1777815395783,59.87,78654.92,0.0,0.99978,0.0,0.04507]
[1777815400818,59.87,78654.93,0.0,0.99978,0.0,0.04507]
[1777815404579,59.87,78654.93,0.0,0.99978,0.0,0.04507]
[1777815404828,59.87,78654.93,0.0,0.99978,0.0,0.04507]
[1777815404927,59.87,78654.93,0.0,0.99978,0.0,0.04507]
[1777815406007,59.87,78654.93,0.0,0.99978,0.0,0.04507]
[1777815406085,59.87,78654.93,0.0,0.99978,0.0,0.04507]
[1777815406860,59.87,78657.51,0.0,0.99978,0.0,0.04495]
[1777815407867,59.87,78663.4,0.0,0.99978,0.0,0.04467]
[1777815409012,59.87,78663.4,0.0,0.99978,0.0,0.04467]
[1777815409077,59.87,78663.4,0.0,0.99978,0.0,0.04467]
[1777815409113,59.87,78670.56,0.0,0.99979,0.0,0.04433]
[1777815410061,59.87,78670.56,0.0,0.99979,0.0,0.04433]
[1777815410083,59.87,78670.56,0.0,0.99979,0.0,0.04433]
[1777815410162,59.87,78672.24,0.0,0.99979,0.0,0.04425]
[1777815415923,59.87,78671.89,0.0,0.99979,0.0,0.04427]
[1777815422972,59.87,78673.24,0.0,0.99979,0.0,0.0442]
[1777815424258,59.87,78673.24,0.0,0.99979,0.0,0.0442]
[1777815424326,59.87,78673.24,0.0,0.99979,0.0,0.0442]
[1777815424269,59.87,78675.52,0.0,0.99979,0.0,0.0441]
[1777815424986,59.87,78678.44,0.0,0.99979,0.0,0.04396]
[1777815426307,59.87,78678.44,0.0,0.99979,0.0,0.04396]
[1777815426331,59.87,78678.44,0.0,0.99979,0.0,0.04396]
[1777815431063,59.87,78678.17,0.0,0.99979,0.0,0.04397]
[1777815431074,59.87,78678.17,0.0,0.99979,0.0,0.04397]
[1777815431164,59.87,78678.17,0.0,0.99979,0.0,0.04397]
[1777815432331,59.87,78678.17,0.0,0.99979,0.0,0.04397]
[1777815432580,59.87,78678.54,0.0,0.99979,0.0,0.04396]
[1777815438077,59.87,78680.95,0.0,0.99979,0.0,0.04384]
[1777815439181,59.87,78680.95,0.0,0.99979,0.0,0.04384]
[1777815439328,59.87,78680.95,0.0,0.99979,0.0,0.04384]
[1777815439385,59.87,78681.02,0.0,0.99979,0.0,0.04384]
[1777815441707,59.87,78681.2,0.0,0.99979,0.0,0.04383]
[1777815441830,59.87,78681.2,0.0,0.99979,0.0,0.04383]
[1777815448454,59.87,78681.31,0.0,0.99979,0.0,0.04383]
[1777815448587,59.87,78681.31,0.0,0.99979,0.0,0.04383]
[1777815451330,59.87,78682.13,0.0,0.99979,0.0,0.04379]
[1777815452180,59.87,78681.31,0.0,0.99979,0.0,0.04371]
[1777815455854,59.87,78681.36,0.0,0.99979,0.0,0.04371]
[1777815456077,59.87,78681.36,0.0,0.99979,0.0,0.04371]
[1777815459805,59.87,78682.07,0.0,0.99979,0.0,0.04368]
[1777815459833,59.87,78682.07,0.0,0.99979,0.0,0.04368]
[1777815460140,59.87,78682.07,0.0,0.99979,0.0,0.04368]
[1777815460330,59.87,78682.07,0.0,0.99979,0.0,0.04368]
[1777815460338,59.87,78684.27,0.0,0.99979,0.0,0.04358]
[1777815461245,59.87,78688.17,0.0,0.99979,0.0,0.0434]
[1777815463333,59.87,78689.6,0.0,0.99979,0.0,0.04333]
[1777815469611,59.87,78690.28,0.0,0.99979,0.0,0.0433]
[1777815469832,59.87,78690.28,0.0,0.99979,0.0,0.0433]
[1777815470676,59.87,78689.34,0.0,0.99979,0.0,0.04334]
[1777815470831,59.87,78689.34,0.0,0.99979,0.0,0.04334]
[1777815471315,59.87,78688.65,0.0,0.99979,0.0,0.04337]
[1777815477345,59.87,78689.36,0.0,0.99979,0.0,0.04334]
[1777815477592,59.87,78689.36,0.0,0.99979,0.0,0.04334]
[1777815486421,59.87,78689.12,0.0,0.99979,0.0,0.04335]
[1777815493470,59.87,78689.16,0.0,0.99979,0.0,0.04335]
[1777815499285,59.87,78689.5,0.0,0.99979,0.0,0.04333]
[1777815499331,59.87,78689.5,0.0,0.99979,0.0,0.04333]
[1777815500589,59.87,78689.5,0.0,0.99979,0.0,0.04333]
[1777815500840,59.87,78689.5,0.0,0.99979,0.0,0.04333]
[1777815500932,59.87,78689.46,0.0,0.99979,0.0,0.04334]
[1777815512610,59.87,78689.46,0.0,0.99979,0.0,0.04322]
[1777815517645,59.87,78689.09,0.0,0.99979,0.0,0.04324]
[1777815529729,59.87,78686.7,0.0,0.99979,0.0,0.04335]
[1777815530787,59.87,78686.7,0.0,0.99979,0.0,0.04335]
[1777815530831,59.87,78686.7,0.0,0.99979,0.0,0.04335]
[1777815533763,59.87,78684.94,0.0,0.99979,0.0,0.04343]
[1777815533833,59.87,78684.94,0.0,0.99979,0.0,0.04343]
[1777815535700,59.87,78685.09,0.0,0.99979,0.0,0.04342]
[1777815535831,59.87,78685.09,0.0,0.99979,0.0,0.04342]
[1777815535931,59.87,78685.07,0.0,0.99979,0.0,0.04342]
[1777815542819,59.87,78685.13,0.0,0.99979,0.0,0.04342]
[1777815544526,59.87,78685.13,0.0,0.99979,0.0,0.04342]
[1777815544593,59.87,78685.13,0.0,0.99979,0.0,0.04342]
[1777815546848,59.87,78689.5,0.0,0.99979,0.0,0.04322]
[1777815553896,59.87,78689.78,0.0,0.99979,0.0,0.04321]
[1777815559214,59.87,78690.22,0.0,0.99979,0.0,0.04319]
[1777815559338,59.87,78690.22,0.0,0.99979,0.0,0.04319]
[1777815560729,59.87,78690.57,0.0,0.99979,0.0,0.04317]
[1777815560832,59.87,78690.57,0.0,0.99979,0.0,0.04317]
[1777815560946,59.87,78690.49,0.0,0.99979,0.0,0.04318]
[1777815571016,59.87,78690.44,0.0,0.99979,0.0,0.04306]
[1777815576370,59.87,78689.83,0.0,0.99979,0.0,0.04309]
[1777815576578,59.87,78689.76,0.0,0.99979,0.0,0.0431]
[1777815582093,59.87,78688.88,0.0,0.99979,0.0,0.04314]
[1777815587024,59.87,78687.96,0.0,0.99979,0.0,0.04318]
[1777815587079,59.87,78687.96,0.0,0.99979,0.0,0.04318]
[1777815588615,59.87,78688.07,0.0,0.99979,0.0,0.04317]
[1777815588837,59.87,78688.07,0.0,0.99979,0.0,0.04317]
[1777815589142,59.87,78687.89,0.0,0.99979,0.0,0.04318]
[1777815595184,59.87,78688.69,0.0,0.99979,0.0,0.04314]
[1777815598153,59.87,78688.7,0.0,0.99979,0.0,0.04314]
[1777815598334,59.87,78688.7,0.0,0.99979,0.0,0.04314]
[1777815604247,59.87,78688.58,0.0,0.99979,0.0,0.04315]
[1777815610289,59.87,78688.57,0.0,0.99979,0.0,0.04315]
[1777815614317,59.87,78684.74,0.0,0.99979,0.0,0.04333]
[1777815615390,59.87,78684.74,0.0,0.99979,0.0,0.04333]
[1777815615577,59.87,78684.32,0.0,0.99979,0.0,0.04335]
[1777815617638,59.87,78684.02,0.0,0.99979,0.0,0.04336]
[1777815617830,59.87,78684.02,0.0,0.99979,0.0,0.04336]
[1777815617877,59.87,78684.02,0.0,0.99979,0.0,0.04336]
[1777815626405,59.87,78684.06,0.0,0.99979,0.0,0.04336]
[1777815628395,59.87,78684.13,0.0,0.99979,0.0,0.04335]
[1777815628576,59.87,78684.13,0.0,0.99979,0.0,0.04335]
[1777815632587,59.87,78684.12,0.0,0.99979,0.0,0.04324]
[1777815632830,59.87,78684.12,0.0,0.99979,0.0,0.04324]
[1777815633146,59.87,78684.12,0.0,0.99979,0.0,0.04324]
[1777815633336,59.87,78684.12,0.0,0.99979,0.0,0.04324]
[1777815633454,59.87,78683.38,0.0,0.99979,0.0,0.04328]
[1777815639496,59.87,78683.31,0.0,0.99979,0.0,0.04328]
[1777815640698,59.87,78683.36,0.0,0.99979,0.0,0.04328]
[1777815640829,59.87,78683.36,0.0,0.99979,0.0,0.04328]
[1777815645538,59.87,78679.25,0.0,0.99979,0.0,0.04347]
[1777815646527,59.87,78679.25,0.0,0.99979,0.0,0.04347]
[1777815646580,59.87,78679.25,0.0,0.99979,0.0,0.04347]
[1777815646545,59.87,78671.73,0.0,0.99979,0.0,0.04382]
[1777815648559,59.87,78670.47,0.0,0.99979,0.0,0.04387]
[1777815649542,59.87,78670.47,0.0,0.99979,0.0,0.04387]
[1777815649583,59.87,78670.47,0.0,0.99979,0.0,0.04387]
[1777815649566,59.87,78670.54,0.0,0.99979,0.0,0.04387]
[1777815654604,59.87,78670.26,0.0,0.99979,0.0,0.04388]
[1777815655647,59.87,78670.26,0.0,0.99979,0.0,0.04388]
[1777815655827,59.87,78670.26,0.0,0.99979,0.0,0.04388]
[1777815661657,59.87,78670.57,0.0,0.99979,0.0,0.04387]
[1777815663464,59.87,78670.57,0.0,0.99979,0.0,0.04387]
[1777815663578,59.87,78670.57,0.0,0.99979,0.0,0.04387]
[1777815664981,59.87,78670.57,0.0,0.99979,0.0,0.04387]
[1777815665081,59.87,78670.57,0.0,0.99979,0.0,0.04387]
[1777815665177,59.87,78670.5,0.0,0.99979,0.0,0.04387]
[1777815670720,59.87,78670.35,0.0,0.99979,0.0,0.04388]
[1777815674156,59.87,78670.32,0.0,0.99979,0.0,0.04388]
[1777815674326,59.87,78670.32,0.0,0.99979,0.0,0.04388]
[1777815679783,59.87,78669.66,0.0,0.99979,0.0,0.04391]
[1777815684818,59.87,78668.44,0.0,0.99979,0.0,0.04397]
[1777815686675,59.87,78668.59,0.0,0.99979,0.0,0.04396]
[1777815686826,59.87,78668.59,0.0,0.99979,0.0,0.04396]
[1777815687123,59.87,78668.59,0.0,0.99979,0.0,0.04396]
[1777815692875,59.87,78668.84,0.0,0.99979,0.0,0.04384]
[1777815697336,59.87,78669.05,0.0,0.99979,0.0,0.04383]
[1777815699833,59.87,78667.74,0.0,0.99979,0.0,0.04389]
[1777815700076,59.87,78667.74,0.0,0.99979,0.0,0.04389]
[1777815700178,59.87,78667.49,0.0,0.99979,0.0,0.0439]
[1777815706646,59.87,78667.33,0.0,0.99979,0.0,0.04391]
[1777815707331,59.87,78665.8,0.0,0.99979,0.0,0.04398]
[1777815707419,59.87,78662.7,0.0,0.99979,0.0,0.04412]
[1777815707981,59.87,78654.03,0.0,0.99978,0.0,0.04453]
[1777815708988,59.87,78653.08,0.0,0.99978,0.0,0.04458]
[1777815713424,59.87,78652.71,0.0,0.99978,0.0,0.04459]
[1777815713581,59.87,78652.71,0.0,0.99978,0.0,0.04459]
[1777815713575,59.87,78652.6,0.0,0.99978,0.0,0.0446]
[1777815718897,59.87,78651.3,0.0,0.99978,0.0,0.04466]
[1777815719334,59.87,78651.3,0.0,0.99978,0.0,0.04466]
[1777815723332,59.87,78649.86,0.0,0.99978,0.0,0.04473]
[1777815730521,59.87,78648.81,0.0,0.99978,0.0,0.04478]
[1777815730577,59.87,78648.81,0.0,0.99978,0.0,0.04478]
[1777815730623,59.87,78648.74,0.0,0.99978,0.0,0.04478]
[1777815736177,59.87,78648.38,0.0,0.99978,0.0,0.0448]
[1777815739184,59.87,78647.96,0.0,0.99978,0.0,0.04482]
[1777815739339,59.87,78647.96,0.0,0.99978,0.0,0.04482]
[1777815740205,59.87,78642.5,0.0,0.99978,0.0,0.04508]
[1777815745240,59.87,78640.27,0.0,0.99978,0.0,0.04519]
[1777815745833,59.87,78640.27,0.0,0.99978,0.0,0.04519]
[1777815746086,59.87,78640.27,0.0,0.99978,0.0,0.04519]
[1777815746247,59.87,78639.95,0.0,0.99978,0.0,0.0452]
[1777815751281,59.87,78637.48,0.0,0.99978,0.0,0.0452]
[1777815752291,59.87,78634.42,0.0,0.99978,0.0,0.04535]
[1777815753298,59.87,78626.03,0.0,0.99978,0.0,0.04576]
[1777815755312,59.87,78623.5,0.0,0.99978,0.0,0.04588]
[1777815757336,59.87,78623.5,0.0,0.99978,0.0,0.04588]
[1777815761359,59.87,78611.85,0.0,0.99977,0.0,0.04645]
[1777815762365,59.87,78609.87,0.0,0.99977,0.0,0.04655]
[1777815766836,59.87,78609.61,0.0,0.99977,0.0,0.04656]
[1777815767076,59.87,78609.61,0.0,0.99977,0.0,0.04656]
[1777815767176,59.87,78609.61,0.0,0.99977,0.0,0.04656]
[1777815769212,59.87,78609.42,0.0,0.99977,0.0,0.04657]
[1777815769328,59.87,78609.42,0.0,0.99977,0.0,0.04657]
[1777815771429,59.87,78606.66,0.0,0.99977,0.0,0.04671]
[1777815773595,59.87,78606.8,0.0,0.99977,0.0,0.0467]
[1777815773676,59.87,78606.8,0.0,0.99977,0.0,0.0467]
[1777815773827,59.87,78606.8,0.0,0.99977,0.0,0.0467]
[1777815775994,59.87,78606.51,0.0,0.99977,0.0,0.04671]
[1777815776079,59.87,78606.51,0.0,0.99977,0.0,0.04671]
[1777815776465,59.87,78598.27,0.0,0.99977,0.0,0.04712]
[1777815777471,59.87,78595.07,0.0,0.99977,0.0,0.04728]
[1777815780572,59.87,78596.68,0.0,0.99977,0.0,0.0472]
[1777815780673,59.87,78598.37,0.0,0.99977,0.0,0.04712]
[1777815780825,59.87,78598.37,0.0,0.99977,0.0,0.04712]
[1777815783923,59.87,78597.62,0.0,0.99977,0.0,0.04716]
[1777815784080,59.87,78597.62,0.0,0.99977,0.0,0.04716]
[1777815789556,59.87,78597.01,0.0,0.99977,0.0,0.04719]
[1777815794591,59.87,78597.21,0.0,0.99977,0.0,0.04718]
[1777815795879,59.87,78597.28,0.0,0.99977,0.0,0.04717]
[1777815796079,59.87,78597.28,0.0,0.99977,0.0,0.04717]
[1777815796177,59.87,78597.28,0.0,0.99977,0.0,0.04717]
[1777815797313,59.87,78597.28,0.0,0.99977,0.0,0.04717]
[1777815797331,59.87,78597.28,0.0,0.99977,0.0,0.04717]
[1777815801034,59.87,78597.92,0.0,0.99977,0.0,0.04714]
[1777815801076,59.87,78597.92,0.0,0.99977,0.0,0.04714]
[1777815801588,59.87,78597.92,0.0,0.99977,0.0,0.04714]
[1777815801640,59.87,78597.89,0.0,0.99977,0.0,0.04714]
[1777815801833,59.87,78597.89,0.0,0.99977,0.0,0.04714]
[1777815805669,59.87,78594.46,0.0,0.99977,0.0,0.04731]
[1777815806119,59.87,78594.46,0.0,0.99977,0.0,0.04731]
[1777815806341,59.87,78594.46,0.0,0.99977,0.0,0.04731]
[1777815806676,59.87,78591.77,0.0,0.99977,0.0,0.04745]
[1777815808689,59.87,78587.01,0.0,0.99977,0.0,0.04769]
[1777815809923,59.87,78588.19,0.0,0.99977,0.0,0.04763]
[1777815810079,59.87,78588.19,0.0,0.99977,0.0,0.04763]
[1777815815741,59.87,78587.43,0.0,0.99977,0.0,0.04754]
[1777815817412,59.87,78587.45,0.0,0.99977,0.0,0.04754]
[1777815817576,59.87,78587.45,0.0,0.99977,0.0,0.04754]
[1777815817756,59.87,78587.53,0.0,0.99977,0.0,0.04754]
[1777815818294,59.87,78587.53,0.0,0.99977,0.0,0.04754]
[1777815818329,59.87,78587.53,0.0,0.99977,0.0,0.04754]
[1777815823798,59.87,78590.45,0.0,0.99977,0.0,0.04739]
[1777815824816,59.87,78590.45,0.0,0.99977,0.0,0.04739]
[1777815824832,59.87,78590.45,0.0,0.99977,0.0,0.04739]
[1777815824917,59.87,78594.47,0.0,0.99977,0.0,0.04719]
[1777815826419,59.87,78594.47,0.0,0.99977,0.0,0.04719]
[1777815826580,59.87,78594.47,0.0,0.99977,0.0,0.04719]
[1777815831857,59.87,78594.16,0.0,0.99977,0.0,0.04721]
[1777815833661,59.87,78594.16,0.0,0.99977,0.0,0.04721]
[1777815833670,59.87,78592.07,0.0,0.99977,0.0,0.04731]
[1777815833830,59.87,78592.07,0.0,0.99977,0.0,0.04731]
[1777815833871,59.87,78589.59,0.0,0.99977,0.0,0.04744]
[1777815834807,59.87,78589.59,0.0,0.99977,0.0,0.04744]
[1777815834835,59.87,78589.59,0.0,0.99977,0.0,0.04744]
[1777815837900,59.87,78585.05,0.0,0.99977,0.0,0.04766]
[1777815839000,59.87,78585.05,0.0,0.99977,0.0,0.04766]
[1777815839088,59.87,78585.05,0.0,0.99977,0.0,0.04766]
[1777815840135,59.87,78584.4,0.0,0.99977,0.0,0.0477]
[1777815840327,59.87,78584.4,0.0,0.99977,0.0,0.0477]
[1777815840399,59.87,78584.36,0.0,0.99977,0.0,0.0477]
[1777815845955,59.87,78585.28,0.0,0.99977,0.0,0.04765]
[1777815846975,59.87,78585.28,0.0,0.99977,0.0,0.04765]
[1777815847077,59.87,78585.28,0.0,0.99977,0.0,0.04765]
[1777815853005,59.87,78585.29,0.0,0.99977,0.0,0.04765]
[1777815854319,59.87,78585.29,0.0,0.99977,0.0,0.04765]
[1777815854326,59.87,78585.29,0.0,0.99977,0.0,0.04765]
[1777815854468,59.87,78585.15,0.0,0.99977,0.0,0.04766]
[1777815855019,59.87,78588.08,0.0,0.99977,0.0,0.04751]
[1777815855841,59.87,78588.08,0.0,0.99977,0.0,0.04751]
[1777815856081,59.87,78588.08,0.0,0.99977,0.0,0.04751]
[1777815856157,59.87,78592.9,0.0,0.99977,0.0,0.04727]
[1777815861438,59.87,78593.31,0.0,0.99977,0.0,0.04725]
[1777815865249,59.87,78593.21,0.0,0.99977,0.0,0.04725]
[1777815865327,59.87,78593.21,0.0,0.99977,0.0,0.04725]
[1777815865399,59.87,78591.66,0.0,0.99977,0.0,0.04733]
[1777815867909,59.87,78591.38,0.0,0.99977,0.0,0.04735]
[1777815868081,59.87,78591.38,0.0,0.99977,0.0,0.04735]
[1777815873149,59.87,78591.76,0.0,0.99977,0.0,0.0472]
[1777815876772,59.87,78592.31,0.0,0.99977,0.0,0.04718]
[1777815876827,59.87,78592.31,0.0,0.99977,0.0,0.04718]
[1777815876804,59.87,78592.24,0.0,0.99977,0.0,0.04718]
[1777815876927,59.87,78592.24,0.0,0.99977,0.0,0.04718]
[1777815877868,59.87,78592.24,0.0,0.99977,0.0,0.04718]
[1777815878082,59.87,78592.24,0.0,0.99977,0.0,0.04718]
[1777815882215,59.87,78595.62,0.0,0.99977,0.0,0.04701]
[1777815887250,59.87,78595.73,0.0,0.99977,0.0,0.04701]
[1777815888256,59.87,78601.45,0.0,0.99977,0.0,0.04672]
[1777815889262,59.87,78604.15,0.0,0.99977,0.0,0.04659]
[1777815890270,59.87,78604.15,0.0,0.99977,0.0,0.04659]
[1777815890326,59.87,78604.15,0.0,0.99977,0.0,0.04659]
[1777815890373,59.87,78607.11,0.0,0.99977,0.0,0.04644]
[1777815891942,59.87,78607.89,0.0,0.99977,0.0,0.0464]
[1777815892079,59.87,78607.89,0.0,0.99977,0.0,0.0464]
[1777815899333,59.87,78610.02,0.0,0.99977,0.0,0.0463]
[1777815900535,59.87,78610.02,0.0,0.99977,0.0,0.0463]
[1777815900575,59.87,78610.02,0.0,0.99977,0.0,0.0463]
[1777815900636,59.87,78610.53,0.0,0.99977,0.0,0.04627]
[1777815901741,59.87,78610.53,0.0,0.99977,0.0,0.04627]
[1777815901859,59.87,78610.53,0.0,0.99977,0.0,0.04627]
[1777815907389,59.87,78610.77,0.0,0.99977,0.0,0.04626]
[1777815912424,59.87,78610.64,0.0,0.99977,0.0,0.04627]
[1777815914820,59.87,78609.86,0.0,0.99977,0.0,0.04631]
[1777815914826,59.87,78609.86,0.0,0.99977,0.0,0.04631]
[1777815915445,59.87,78609.92,0.0,0.99977,0.0,0.0463]
[1777815916096,59.87,78609.92,0.0,0.99977,0.0,0.0463]
[1777815916331,59.87,78609.92,0.0,0.99977,0.0,0.0463]
[1777815916452,59.87,78606.05,0.0,0.99977,0.0,0.04649]
[1777815921487,59.87,78604.24,0.0,0.99977,0.0,0.04658]
[1777815923004,59.87,78604.2,0.0,0.99977,0.0,0.04659]
[1777815923078,59.87,78604.2,0.0,0.99977,0.0,0.04659]
[1777815923365,59.87,78604.2,0.0,0.99977,0.0,0.04659]
[1777815923581,59.87,78604.2,0.0,0.99977,0.0,0.04659]
[1777815923642,59.87,78604.45,0.0,0.99977,0.0,0.04657]
[1777815930550,59.87,78604.34,0.0,0.99977,0.0,0.04658]
[1777815937599,59.87,78604.26,0.0,0.99977,0.0,0.04646]
[1777815942635,59.87,78604.13,0.0,0.99977,0.0,0.04647]
[1777815943717,59.87,78604.13,0.0,0.99977,0.0,0.04647]
[1777815943825,59.87,78604.13,0.0,0.99977,0.0,0.04647]
[1777815943818,59.87,78604.13,0.0,0.99977,0.0,0.04647]
[1777815944649,59.87,78604.09,0.0,0.99977,0.0,0.04647]
[1777815946925,59.87,78604.09,0.0,0.99977,0.0,0.04647]
[1777815947080,59.87,78604.09,0.0,0.99977,0.0,0.04647]
[1777815954719,59.87,78604.03,0.0,0.99977,0.0,0.04647]
[1777815961768,59.87,78603.99,0.0,0.99977,0.0,0.04648]
[1777815969824,59.87,78620.79,0.0,0.99978,0.0,0.04565]
[1777815970622,59.87,78620.79,0.0,0.99978,0.0,0.04565]
[1777815970830,59.87,78624.2,0.0,0.99978,0.0,0.04549]
[1777815971481,59.87,78624.2,0.0,0.99978,0.0,0.04549]
[1777815971838,59.87,78624.23,0.0,0.99978,0.0,0.04549]
[1777815972958,59.87,78624.4,0.0,0.99978,0.0,0.04548]
[1777815973852,59.87,78624.47,0.0,0.99978,0.0,0.04548]
[1777815980901,59.87,78623.97,0.0,0.99978,0.0,0.0455]
[1777815981908,59.87,78627.79,0.0,0.99978,0.0,0.04532]
[1777815982915,59.87,78631.21,0.0,0.99978,0.0,0.04515]
[1777815983760,59.87,78631.21,0.0,0.99978,0.0,0.04515]
[1777815983826,59.87,78631.21,0.0,0.99978,0.0,0.04515]
[1777815983922,59.87,78632.36,0.0,0.99978,0.0,0.0451]
[1777815984509,59.87,78632.36,0.0,0.99978,0.0,0.0451]
[1777815984597,59.87,78632.36,0.0,0.99978,0.0,0.0451]
[1777815990810,59.87,78630.77,0.0,0.99978,0.0,0.04517]
[1777815990828,59.87,78630.77,0.0,0.99978,0.0,0.04517]
[1777815990860,59.87,78631.87,0.0,0.99978,0.0,0.04512]
[1777815991648,59.87,78631.87,0.0,0.99978,0.0,0.04512]
[1777815991838,59.87,78631.87,0.0,0.99978,0.0,0.04512]
[1777815996763,59.87,78631.47,0.0,0.99978,0.0,0.04502]
[1777815996831,59.87,78631.47,0.0,0.99978,0.0,0.04502]
[1777815996847,59.87,78634.33,0.0,0.99978,0.0,0.04489]
[1777815997015,59.87,78639.52,0.0,0.99978,0.0,0.04464]
[1777815998032,59.87,78639.52,0.0,0.99978,0.0,0.04464]
[1777815998082,59.87,78639.52,0.0,0.99978,0.0,0.04464]
[1777815998125,59.87,78644.84,0.0,0.99978,0.0,0.04439]
[1777816002495,59.87,78645.58,0.0,0.99978,0.0,0.04435]
[1777816002579,59.87,78645.58,0.0,0.99978,0.0,0.04435]
[1777816002822,59.87,78645.58,0.0,0.99978,0.0,0.04435]
[1777816002871,59.87,78648.07,0.0,0.99979,0.0,0.04423]
[1777816003074,59.87,78648.07,0.0,0.99979,0.0,0.04423]
[1777816003176,59.87,78649.84,0.0,0.99979,0.0,0.04415]
[1777816010818,59.87,78649.67,0.0,0.99979,0.0,0.04416]
[1777816010825,59.87,78649.67,0.0,0.99979,0.0,0.04416]
[1777816010920,59.87,78649.87,0.0,0.99979,0.0,0.04415]
[1777816011877,59.87,78649.87,0.0,0.99979,0.0,0.04415]
[1777816012088,59.87,78650.06,0.0,0.99979,0.0,0.04414]
[1777816016150,59.87,78651.86,0.0,0.99979,0.0,0.04406]
[1777816017544,59.87,78651.86,0.0,0.99979,0.0,0.04406]
[1777816017575,59.87,78651.86,0.0,0.99979,0.0,0.04406]
[1777816017705,59.87,78654.43,0.0,0.99979,0.0,0.04394]
[1777816018697,59.87,78654.43,0.0,0.99979,0.0,0.04394]
[1777816018837,59.87,78654.43,0.0,0.99979,0.0,0.04394]
[1777816018895,59.87,78656.01,0.0,0.99979,0.0,0.04386]
[1777816020655,59.87,78656.18,0.0,0.99979,0.0,0.04385]
[1777816020830,59.87,78656.18,0.0,0.99979,0.0,0.04385]
[1777816021186,59.87,78660.33,0.0,0.99979,0.0,0.04366]
[1777816022372,59.87,78660.33,0.0,0.99979,0.0,0.04366]
[1777816022587,59.87,78660.33,0.0,0.99979,0.0,0.04366]
[1777816022624,59.87,78661.77,0.0,0.99979,0.0,0.04359]
[1777816023091,59.87,78661.77,0.0,0.99979,0.0,0.04359]
[1777816023199,59.87,78662.93,0.0,0.99979,0.0,0.04354]
[1777816025213,59.87,78663.99,0.0,0.99979,0.0,0.04349]
[1777816027228,59.87,78665.02,0.0,0.99979,0.0,0.04344]
[1777816030541,59.87,78664.95,0.0,0.99979,0.0,0.04345]
[1777816030583,59.87,78664.95,0.0,0.99979,0.0,0.04345]
[1777816034277,59.87,78669.19,0.0,0.99979,0.0,0.04325]
[1777816035494,59.87,78669.19,0.0,0.99979,0.0,0.04325]
[1777816035590,59.87,78669.19,0.0,0.99979,0.0,0.04325]
[1777816035661,59.87,78673.79,0.0,0.99979,0.0,0.04304]
[1777816041326,59.87,78674.0,0.0,0.99979,0.0,0.04303]
[1777816043042,59.87,78673.83,0.0,0.99979,0.0,0.04304]
[1777816043089,59.87,78673.83,0.0,0.99979,0.0,0.04304]
[1777816043340,59.87,78672.58,0.0,0.99979,0.0,0.04309]
[1777816044546,59.87,78665.1,0.0,0.99979,0.0,0.04344]
[1777816045185,59.87,78665.1,0.0,0.99979,0.0,0.04344]
[1777816045337,59.87,78665.1,0.0,0.99979,0.0,0.04344]
[1777816045355,59.87,78660.08,0.0,0.99979,0.0,0.04367]
[1777816047091,59.87,78660.01,0.0,0.99979,0.0,0.04367]
[1777816047184,59.87,78660.01,0.0,0.99979,0.0,0.04367]
[1777816051396,59.87,78658.89,0.0,0.99979,0.0,0.04361]
[1777816052147,59.87,78658.89,0.0,0.99979,0.0,0.04361]
[1777816052332,59.87,78658.89,0.0,0.99979,0.0,0.04361]
[1777816055425,59.87,78651.43,0.0,0.99979,0.0,0.04396]
[1777816056432,59.87,78641.05,0.0,0.99978,0.0,0.04445]
[1777816057072,59.87,78641.05,0.0,0.99978,0.0,0.04445]
[1777816057341,59.87,78641.05,0.0,0.99978,0.0,0.04445]
[1777816057439,59.87,78639.55,0.0,0.99978,0.0,0.04452]
[1777816058615,59.87,78639.55,0.0,0.99978,0.0,0.04452]
[1777816058828,59.87,78639.55,0.0,0.99978,0.0,0.04452]
[1777816058927,59.87,78639.01,0.0,0.99978,0.0,0.04455]
[1777816060460,59.87,78646.07,0.0,0.99979,0.0,0.04421]
[1777816061793,59.87,78646.07,0.0,0.99979,0.0,0.04421]
[1777816061837,59.87,78646.07,0.0,0.99979,0.0,0.04421]
[1777816062474,59.87,78651.08,0.0,0.99979,0.0,0.04398]
[1777816067509,59.87,78651.73,0.0,0.99979,0.0,0.04395]
[1777816069560,59.87,78651.84,0.0,0.99979,0.0,0.04394]
[1777816069580,59.87,78651.84,0.0,0.99979,0.0,0.04394]
[1777816070760,59.87,78651.8,0.0,0.99979,0.0,0.04394]
[1777816070830,59.87,78651.8,0.0,0.99979,0.0,0.04394]
[1777816070859,59.87,78651.55,0.0,0.99979,0.0,0.04395]
[1777816074360,59.87,78648.98,0.0,0.99979,0.0,0.04408]
[1777816074585,59.87,78648.98,0.0,0.99979,0.0,0.04408]
[1777816079592,59.87,78645.36,0.0,0.99979,0.0,0.04425]
[1777816084541,59.87,78645.43,0.0,0.99979,0.0,0.04424]
[1777816084581,59.87,78645.43,0.0,0.99979,0.0,0.04424]
[1777816086327,59.87,78646.15,0.0,0.99979,0.0,0.04421]
[1777816086579,59.87,78646.15,0.0,0.99979,0.0,0.04421]
[1777816086666,59.87,78646.15,0.0,0.99979,0.0,0.04421]
[1777816091663,59.87,78646.34,0.0,0.99979,0.0,0.0442]
[1777816091837,59.87,78646.34,0.0,0.99979,0.0,0.0442]
[1777816097719,59.87,78644.44,0.0,0.99978,0.0,0.04429]
[1777816100741,59.87,78648.3,0.0,0.99979,0.0,0.04411]
[1777816101681,59.87,78648.3,0.0,0.99979,0.0,0.04411]
[1777816101832,59.87,78648.3,0.0,0.99979,0.0,0.04411]
[1777816103502,59.87,78649.01,0.0,0.99979,0.0,0.04407]
[1777816103583,59.87,78649.01,0.0,0.99979,0.0,0.04407]
[1777816103763,59.87,78649.08,0.0,0.99979,0.0,0.04407]
[1777816108416,59.87,78649.18,0.0,0.99979,0.0,0.04407]
[1777816108588,59.87,78649.18,0.0,0.99979,0.0,0.04407]
[1777816114841,59.87,78646.82,0.0,0.99979,0.0,0.04406]
[1777816116504,59.87,78645.86,0.0,0.99979,0.0,0.04411]
[1777816116579,59.87,78645.86,0.0,0.99979,0.0,0.04411]
[1777816118222,59.87,78646.19,0.0,0.99979,0.0,0.04409]
[1777816118335,59.87,78646.19,0.0,0.99979,0.0,0.04409]
[1777816118427,59.87,78646.19,0.0,0.99979,0.0,0.04409]
[1777816128941,59.87,78646.19,0.0,0.99979,0.0,0.04409]
[1777816133976,59.87,78646.05,0.0,0.99979,0.0,0.0441]
[1777816134470,59.87,78646.05,0.0,0.99979,0.0,0.0441]
[1777816134580,59.87,78646.05,0.0,0.99979,0.0,0.0441]
[1777816148077,59.87,78646.07,0.0,0.99979,0.0,0.0441]
[1777816150088,59.87,78646.07,0.0,0.99979,0.0,0.0441]
[1777816150091,59.87,78644.87,0.0,0.99979,0.0,0.04415]
[1777816150330,59.87,78644.87,0.0,0.99979,0.0,0.04415]
[1777816151077,59.87,78644.87,0.0,0.99979,0.0,0.04415]
[1777816151329,59.87,78644.0,0.0,0.99979,0.0,0.04419]
[1777816157140,59.87,78643.86,0.0,0.99979,0.0,0.0442]
[1777816163181,59.87,78643.85,0.0,0.99979,0.0,0.0442]
[1777816168076,59.87,78643.49,0.0,0.99979,0.0,0.04422]
[1777816168328,59.87,78643.62,0.0,0.99979,0.0,0.04421]
[1777816168408,59.87,78634.0,0.0,0.99978,0.0,0.04467]
[1777816169228,59.87,78632.79,0.0,0.99978,0.0,0.04472]
[1777816170279,59.87,78632.79,0.0,0.99978,0.0,0.04472]
[1777816170347,59.87,78632.79,0.0,0.99978,0.0,0.04472]
[1777816170443,59.87,78632.76,0.0,0.99978,0.0,0.04473]
[1777816172245,59.87,78626.47,0.0,0.99978,0.0,0.04491]
[1777816173252,59.87,78617.55,0.0,0.99978,0.0,0.04534]
[1777816174376,59.87,78617.55,0.0,0.99978,0.0,0.04534]
[1777816174585,59.87,78617.55,0.0,0.99978,0.0,0.04534]
[1777816182315,59.87,78617.72,0.0,0.99978,0.0,0.04533]
[1777816183322,59.87,78612.52,0.0,0.99978,0.0,0.04558]
[1777816185966,59.87,78610.82,0.0,0.99978,0.0,0.04566]
[1777816186082,59.87,78610.82,0.0,0.99978,0.0,0.04566]
[1777816188042,59.87,78608.31,0.0,0.99978,0.0,0.04578]
[1777816188084,59.87,78608.31,0.0,0.99978,0.0,0.04578]
[1777816188134,59.87,78608.53,0.0,0.99978,0.0,0.04577]
[1777816192385,59.87,78604.51,0.0,0.99978,0.0,0.04597]
[1777816193312,59.87,78604.51,0.0,0.99978,0.0,0.04597]
[1777816193330,59.87,78604.51,0.0,0.99978,0.0,0.04597]
[1777816193391,59.87,78607.25,0.0,0.99978,0.0,0.04584]
[1777816198427,59.87,78606.84,0.0,0.99978,0.0,0.04586]
[1777816201698,59.87,78606.84,0.0,0.99978,0.0,0.04586]
[1777816201831,59.87,78606.84,0.0,0.99978,0.0,0.04586]
[1777816204593,59.87,78605.59,0.0,0.99978,0.0,0.04592]
[1777816205173,59.87,78605.59,0.0,0.99978,0.0,0.04592]
[1777816205176,59.87,78606.59,0.0,0.99978,0.0,0.04587]
[1777816205333,59.87,78606.59,0.0,0.99978,0.0,0.04587]
[1777816205476,59.87,78614.52,0.0,0.99978,0.0,0.04548]
[1777816207490,59.87,78617.22,0.0,0.99978,0.0,0.04535]
[1777816212525,59.87,78621.62,0.0,0.99978,0.0,0.04514]
[1777816213532,59.87,78625.58,0.0,0.99978,0.0,0.04495]
[1777816219574,59.87,78626.83,0.0,0.99978,0.0,0.04489]
[1777816226624,59.87,78627.24,0.0,0.99978,0.0,0.04487]
[1777816231659,59.87,78628.9,0.0,0.99978,0.0,0.04468]
[1777816236694,59.87,78629.08,0.0,0.99978,0.0,0.04467]
[1777816241729,59.87,78629.53,0.0,0.99978,0.0,0.04465]
[1777816246764,59.87,78631.3,0.0,0.99978,0.0,0.04456]
[1777816255827,59.87,78631.63,0.0,0.99978,0.0,0.04455]
[1777816260861,59.87,78633.84,0.0,0.99978,0.0,0.04444]
[1777816269925,59.87,78631.07,0.0,0.99978,0.0,0.04457]
[1777816278988,59.87,78631.0,0.0,0.99978,0.0,0.04458]
[1777816286037,59.87,78631.0,0.0,0.99978,0.0,0.04458]
[1777816296108,59.87,78631.0,0.0,0.99978,0.0,0.04446]
[1777816303156,59.87,78630.86,0.0,0.99978,0.0,0.04447]
[1777816311216,59.87,78630.87,0.0,0.99978,0.0,0.04447]
[1777816316251,59.87,78636.42,0.0,0.99979,0.0,0.0442]
[1777816323300,59.87,78638.78,0.0,0.99979,0.0,0.04409]
[1777816328336,59.87,78636.0,0.0,0.99978,0.0,0.04422]
[1777816330350,59.87,78631.01,0.0,0.99978,0.0,0.04446]
[1777816335384,59.87,78628.91,0.0,0.99978,0.0,0.04456]
[1777816340419,59.87,78629.05,0.0,0.99978,0.0,0.04455]
[1777816345455,59.87,78629.12,0.0,0.99978,0.0,0.04455]
[1777816350490,59.87,78629.02,0.0,0.99978,0.0,0.04455]
[1777816358546,59.87,78629.05,0.0,0.99978,0.0,0.04444]
[1777816363581,59.87,78629.09,0.0,0.99978,0.0,0.04443]
[1777816371637,59.87,78630.19,0.0,0.99978,0.0,0.04438]
[1777816378686,59.87,78630.27,0.0,0.99978,0.0,0.04438]
[1777816383195,59.87,78630.48,0.0,0.99978,0.0,0.04437]
[1777816383208,59.87,78648.49,0.0,0.99979,0.0,0.04352]
[1777816383721,59.87,78651.16,0.0,0.99979,0.0,0.0434]
[1777816386756,59.87,78650.77,0.0,0.99979,0.0,0.04342]
[1777816388755,59.87,78656.69,0.0,0.99979,0.0,0.04314]
[1777816391141,59.87,78657.77,0.0,0.99979,0.0,0.04309]
[1777816391337,59.87,78657.77,0.0,0.99979,0.0,0.04309]
[1777816391292,59.87,78658.45,0.0,0.99979,0.0,0.04306]
[1777816393791,59.87,78653.22,0.0,0.99979,0.0,0.0433]
[1777816395341,59.87,78648.64,0.0,0.99979,0.0,0.04352]
[1777816395836,59.87,78648.64,0.0,0.99979,0.0,0.04352]
[1777816395859,59.87,78646.04,0.0,0.99979,0.0,0.04364]
[1777816400436,59.87,78646.54,0.0,0.99979,0.0,0.04361]
[1777816400583,59.87,78646.54,0.0,0.99979,0.0,0.04361]
[1777816400840,59.87,78648.03,0.0,0.99979,0.0,0.04355]
[1777816402724,59.87,78648.03,0.0,0.99979,0.0,0.04355]
[1777816402833,59.87,78648.03,0.0,0.99979,0.0,0.04355]
[1777816405875,59.87,78644.29,0.0,0.99979,0.0,0.04372]
[1777816410910,59.87,78643.38,0.0,0.99979,0.0,0.04376]
[1777816412805,59.87,78643.66,0.0,0.99979,0.0,0.04363]
[1777816412836,59.87,78643.66,0.0,0.99979,0.0,0.04363]
[1777816412924,59.87,78643.69,0.0,0.99979,0.0,0.04363]
[1777816413422,59.87,78643.69,0.0,0.99979,0.0,0.04363]
[1777816413579,59.87,78643.69,0.0,0.99979,0.0,0.04363]
[1777816418966,59.87,78642.64,0.0,0.99979,0.0,0.04368]
[1777816420621,59.87,78641.86,0.0,0.99979,0.0,0.04372]
[1777816420831,59.87,78641.86,0.0,0.99979,0.0,0.04372]
[1777816421168,59.87,78641.86,0.0,0.99979,0.0,0.04372]
[1777816421329,59.87,78641.86,0.0,0.99979,0.0,0.04372]
[1777816421183,59.87,78641.86,0.0,0.99979,0.0,0.04372]
[1777816427022,59.87,78641.19,0.0,0.99979,0.0,0.04375]
[1777816434071,59.87,78641.19,0.0,0.99979,0.0,0.04375]
[1777816441119,59.87,78641.26,0.0,0.99979,0.0,0.04375]
[1777816447162,59.87,78641.44,0.0,0.99979,0.0,0.04374]
[1777816447784,59.87,78641.44,0.0,0.99979,0.0,0.04374]
[1777816447834,59.87,78641.44,0.0,0.99979,0.0,0.04374]
[1777816448169,59.87,78641.41,0.0,0.99979,0.0,0.04374]
[1777816448591,59.87,78641.41,0.0,0.99979,0.0,0.04374]
[1777816448833,59.87,78641.41,0.0,0.99979,0.0,0.04374]
[1777816455218,59.87,78642.51,0.0,0.99979,0.0,0.04369]
[1777816458638,59.87,78641.81,0.0,0.99979,0.0,0.04372]
[1777816458831,59.87,78641.81,0.0,0.99979,0.0,0.04372]
[1777816458926,59.87,78641.81,0.0,0.99979,0.0,0.04372]
[1777816459682,59.87,78641.81,0.0,0.99979,0.0,0.04372]
[1777816459828,59.87,78641.81,0.0,0.99979,0.0,0.04372]
[1777816467302,59.87,78641.74,0.0,0.99979,0.0,0.04372]
[1777816472336,59.87,78641.75,0.0,0.99979,0.0,0.04361]
[1777816482407,59.87,78641.75,0.0,0.99979,0.0,0.04361]
[1777816487442,59.87,78641.9,0.0,0.99979,0.0,0.0436]
[1777816494794,59.87,78641.8,0.0,0.99979,0.0,0.04361]
[1777816494835,59.87,78641.8,0.0,0.99979,0.0,0.04361]
[1777816494891,59.87,78641.8,0.0,0.99979,0.0,0.04361]
[1777816495617,59.87,78641.8,0.0,0.99979,0.0,0.04361]
[1777816495832,59.87,78641.8,0.0,0.99979,0.0,0.04361]
[1777816502553,59.87,78645.63,0.0,0.99979,0.0,0.04343]
[1777816504309,59.87,78645.63,0.0,0.99979,0.0,0.04343]
[1777816504338,59.87,78645.63,0.0,0.99979,0.0,0.04343]
[1777816504419,59.87,78646.62,0.0,0.99979,0.0,0.04338]
[1777816505037,59.87,78646.62,0.0,0.99979,0.0,0.04338]
[1777816505079,59.87,78646.62,0.0,0.99979,0.0,0.04338]
[1777816515643,59.87,78645.52,0.0,0.99979,0.0,0.04343]
[1777816518001,59.87,78645.52,0.0,0.99979,0.0,0.04343]
[1777816518083,59.87,78645.52,0.0,0.99979,0.0,0.04343]
[1777816518165,59.87,78645.52,0.0,0.99979,0.0,0.04343]
[1777816518621,59.87,78645.52,0.0,0.99979,0.0,0.04343]
[1777816518841,59.87,78645.52,0.0,0.99979,0.0,0.04343]
[1777816524708,59.87,78646.5,0.0,0.99979,0.0,0.04339]
[1777816528109,59.87,78646.53,0.0,0.99979,0.0,0.04339]
[1777816528336,59.87,78646.53,0.0,0.99979,0.0,0.04339]
[1777816528407,59.87,78646.61,0.0,0.99979,0.0,0.04338]
[1777816528746,59.87,78646.61,0.0,0.99979,0.0,0.04338]
[1777816528831,59.87,78646.61,0.0,0.99979,0.0,0.04338]
[1777816538807,59.87,78646.99,0.0,0.99979,0.0,0.04325]
[1777816543673,59.87,78647.37,0.0,0.99979,0.0,0.04323]
[1777816543840,59.87,78647.37,0.0,0.99979,0.0,0.04323]
[1777816544289,59.87,78647.37,0.0,0.99979,0.0,0.04323]
[1777816544333,59.87,78647.37,0.0,0.99979,0.0,0.04323]
[1777816544428,59.87,78647.37,0.0,0.99979,0.0,0.04323]
[1777816545856,59.87,78650.53,0.0,0.99979,0.0,0.04309]
[1777816551898,59.87,78649.82,0.0,0.99979,0.0,0.04312]
[1777816553800,59.87,78649.71,0.0,0.99979,0.0,0.04313]
[1777816553828,59.87,78649.71,0.0,0.99979,0.0,0.04313]
[1777816554348,59.87,78649.71,0.0,0.99979,0.0,0.04313]
[1777816554429,59.87,78649.74,0.0,0.99979,0.0,0.04312]
[1777816554583,59.87,78649.74,0.0,0.99979,0.0,0.04312]
[1777816562975,59.87,78647.97,0.0,0.99979,0.0,0.04321]
[1777816568010,59.87,78648.13,0.0,0.99979,0.0,0.0432]
[1777816572071,59.87,78647.43,0.0,0.99979,0.0,0.04323]
[1777816572328,59.87,78647.43,0.0,0.99979,0.0,0.04323]
[1777816572381,59.87,78647.39,0.0,0.99979,0.0,0.04323]
[1777816572921,59.87,78647.39,0.0,0.99979,0.0,0.04323]
[1777816573082,59.87,78647.39,0.0,0.99979,0.0,0.04323]
[1777816579086,59.87,78647.71,0.0,0.99979,0.0,0.04322]
[1777816584122,59.87,78647.26,0.0,0.99979,0.0,0.04324]
[1777816586843,59.87,78647.23,0.0,0.99979,0.0,0.04324]
[1777816587079,59.87,78647.23,0.0,0.99979,0.0,0.04324]
[1777816587575,59.87,78647.23,0.0,0.99979,0.0,0.04324]
[1777816587105,59.87,78647.23,0.0,0.99979,0.0,0.04324]
[1777816587829,59.87,78647.23,0.0,0.99979,0.0,0.04324]
[1777816593185,59.87,78647.48,0.0,0.99979,0.0,0.04311]
[1777816599227,59.87,78649.83,0.0,0.99979,0.0,0.04301]
[1777816600234,59.87,78655.81,0.0,0.99979,0.0,0.04273]
[1777816601277,59.87,78655.81,0.0,0.99979,0.0,0.04273]
[1777816601330,59.87,78655.81,0.0,0.99979,0.0,0.04273]
[1777816601361,59.87,78660.36,0.0,0.99979,0.0,0.04252]
[1777816602525,59.87,78660.36,0.0,0.99979,0.0,0.04252]
[1777816602582,59.87,78660.36,0.0,0.99979,0.0,0.04252]
[1777816608290,59.87,78659.71,0.0,0.99979,0.0,0.04255]
[1777816612204,59.87,78659.81,0.0,0.99979,0.0,0.04255]
[1777816612331,59.87,78659.81,0.0,0.99979,0.0,0.04255]
[1777816612340,59.87,78659.81,0.0,0.99979,0.0,0.04255]
[1777816613157,59.87,78659.81,0.0,0.99979,0.0,0.04255]
[1777816613332,59.87,78659.81,0.0,0.99979,0.0,0.04255]
[1777816618360,59.87,78660.0,0.0,0.99979,0.0,0.04254]
[1777816622351,59.87,78660.69,0.0,0.99979,0.0,0.04251]
[1777816622578,59.87,78660.69,0.0,0.99979,0.0,0.04251]
[1777816622429,59.87,78660.93,0.0,0.99979,0.0,0.0425]
[1777816623142,59.87,78660.93,0.0,0.99979,0.0,0.0425]
[1777816623329,59.87,78660.93,0.0,0.99979,0.0,0.0425]
[1777816623395,59.87,78661.34,0.0,0.99979,0.0,0.04248]
[1777816628430,59.87,78662.5,0.0,0.99979,0.0,0.04243]
[1777816633471,59.87,78661.35,0.0,0.99979,0.0,0.04248]
[1777816638506,59.87,78662.66,0.0,0.99979,0.0,0.04242]
[1777816640528,59.87,78664.6,0.0,0.99979,0.0,0.04233]
[1777816640580,59.87,78664.6,0.0,0.99979,0.0,0.04233]
[1777816640542,59.87,78668.69,0.0,0.9998,0.0,0.04215]
[1777816641527,59.87,78670.16,0.0,0.9998,0.0,0.04208]
[1777816641869,59.87,78670.16,0.0,0.9998,0.0,0.04208]
[1777816642079,59.87,78670.16,0.0,0.9998,0.0,0.04208]
[1777816648576,59.87,78667.92,0.0,0.9998,0.0,0.04218]
[1777816655624,59.87,78667.88,0.0,0.9998,0.0,0.04207]
[1777816657546,59.87,78667.88,0.0,0.9998,0.0,0.04207]
[1777816657581,59.87,78667.88,0.0,0.9998,0.0,0.04207]
[1777816657638,59.87,78667.95,0.0,0.9998,0.0,0.04207]
[1777816658789,59.87,78668.1,0.0,0.9998,0.0,0.04206]
[1777816658832,59.87,78668.1,0.0,0.9998,0.0,0.04206]
[1777816661667,59.87,78670.36,0.0,0.9998,0.0,0.04196]
[1777816662818,59.87,78670.36,0.0,0.9998,0.0,0.04196]
[1777816662830,59.87,78670.36,0.0,0.9998,0.0,0.04196]
[1777816662919,59.87,78676.01,0.0,0.9998,0.0,0.04171]
[1777816663821,59.87,78676.01,0.0,0.9998,0.0,0.04171]
[1777816664074,59.87,78676.01,0.0,0.9998,0.0,0.04171]
[1777816664175,59.87,78679.66,0.0,0.9998,0.0,0.04154]
[1777816669723,59.87,78680.26,0.0,0.9998,0.0,0.04152]
[1777816672010,59.87,78680.41,0.0,0.9998,0.0,0.04151]
[1777816672080,59.87,78680.41,0.0,0.9998,0.0,0.04151]
[1777816672164,59.87,78680.41,0.0,0.9998,0.0,0.04151]
[1777816673321,59.87,78680.41,0.0,0.9998,0.0,0.04151]
[1777816673583,59.87,78680.41,0.0,0.9998,0.0,0.04151]
[1777816676772,59.87,78683.29,0.0,0.9998,0.0,0.04138]
[1777816682814,59.87,78683.7,0.0,0.9998,0.0,0.04137]
[1777816686842,59.87,78686.39,0.0,0.9998,0.0,0.04125]
[1777816690530,59.87,78686.0,0.0,0.9998,0.0,0.04126]
[1777816690582,59.87,78686.0,0.0,0.9998,0.0,0.04126]
[1777816690621,59.87,78686.0,0.0,0.9998,0.0,0.04126]
[1777816691882,59.87,78686.0,0.0,0.9998,0.0,0.04126]
[1777816692084,59.87,78686.0,0.0,0.9998,0.0,0.04126]
[1777816697919,59.87,78687.98,0.0,0.9998,0.0,0.04118]
[1777816701993,59.87,78687.94,0.0,0.9998,0.0,0.04118]
[1777816702078,59.87,78687.94,0.0,0.9998,0.0,0.04118]
[1777816702142,59.87,78687.8,0.0,0.9998,0.0,0.04118]
[1777816703240,59.87,78687.8,0.0,0.9998,0.0,0.04118]
[1777816703340,59.87,78687.8,0.0,0.9998,0.0,0.04118]
[1777816703961,59.87,78685.65,0.0,0.9998,0.0,0.04128]
[1777816713027,59.87,78684.99,0.0,0.9998,0.0,0.0412]
[1777816713828,59.87,78684.99,0.0,0.9998,0.0,0.0412]
[1777816714076,59.87,78684.99,0.0,0.9998,0.0,0.0412]
[1777816714162,59.87,78684.99,0.0,0.9998,0.0,0.0412]
[1777816715388,59.87,78684.99,0.0,0.9998,0.0,0.0412]
[1777816715584,59.87,78684.99,0.0,0.9998,0.0,0.0412]
[1777816720076,59.87,78683.17,0.0,0.9998,0.0,0.04128]
[1777816720946,59.87,78683.17,0.0,0.9998,0.0,0.04128]
[1777816721076,59.87,78683.17,0.0,0.9998,0.0,0.04128]
[1777816721620,59.87,78683.17,0.0,0.9998,0.0,0.04128]
[1777816721662,59.87,78684.04,0.0,0.9998,0.0,0.04124]
[1777816721838,59.87,78684.04,0.0,0.9998,0.0,0.04124]
[1777816727125,59.87,78684.26,0.0,0.9998,0.0,0.04123]
[1777816729019,59.87,78684.37,0.0,0.9998,0.0,0.04123]
[1777816729079,59.87,78684.37,0.0,0.9998,0.0,0.04123]
[1777816729120,59.87,78684.37,0.0,0.9998,0.0,0.04123]
[1777816729741,59.87,78684.37,0.0,0.9998,0.0,0.04123]
[1777816729834,59.87,78684.37,0.0,0.9998,0.0,0.04123]
[1777816735180,59.87,78685.08,0.0,0.9998,0.0,0.04119]
[1777816738202,59.87,78682.9,0.0,0.9998,0.0,0.04129]
[1777816747265,59.87,78682.43,0.0,0.9998,0.0,0.04131]
[1777816747853,59.87,78682.43,0.0,0.9998,0.0,0.04131]
[1777816748079,59.87,78682.43,0.0,0.9998,0.0,0.04131]
[1777816748272,59.87,78682.19,0.0,0.9998,0.0,0.04132]
[1777816749155,59.87,78682.19,0.0,0.9998,0.0,0.04132]
[1777816749336,59.87,78682.19,0.0,0.9998,0.0,0.04132]
[1777816756093,59.87,78682.91,0.0,0.9998,0.0,0.04129]
[1777816756325,59.87,78682.91,0.0,0.9998,0.0,0.04129]
[1777816756329,59.87,78676.77,0.0,0.9998,0.0,0.04156]
[1777816757336,59.87,78674.06,0.0,0.9998,0.0,0.04168]
[1777816758182,59.87,78674.06,0.0,0.9998,0.0,0.04168]
[1777816758332,59.87,78674.06,0.0,0.9998,0.0,0.04168]
[1777816763379,59.87,78674.59,0.0,0.9998,0.0,0.04166]
[1777816765240,59.87,78674.69,0.0,0.9998,0.0,0.04166]
[1777816765324,59.87,78674.69,0.0,0.9998,0.0,0.04166]
[1777816765475,59.87,78674.74,0.0,0.9998,0.0,0.04165]
[1777816766732,59.87,78674.74,0.0,0.9998,0.0,0.04165]
[1777816766836,59.87,78674.88,0.0,0.9998,0.0,0.04165]
[1777816773448,59.87,78674.7,0.0,0.9998,0.0,0.04155]
[1777816774456,59.87,78676.98,0.0,0.9998,0.0,0.04144]
[1777816777150,59.87,78677.34,0.0,0.9998,0.0,0.04143]
[1777816777338,59.87,78677.34,0.0,0.9998,0.0,0.04143]
[1777816777832,59.87,78677.41,0.0,0.9998,0.0,0.04142]
[1777816778484,59.87,78677.3,0.0,0.9998,0.0,0.04143]
[1777816779500,59.87,78674.18,0.0,0.9998,0.0,0.04157]
[1777816780506,59.87,78668.25,0.0,0.9998,0.0,0.04183]
[1777816780848,59.87,78668.25,0.0,0.9998,0.0,0.04183]
[1777816781077,59.87,78668.25,0.0,0.9998,0.0,0.04183]
[1777816781513,59.87,78665.27,0.0,0.9998,0.0,0.04197]
[1777816786624,59.87,78666.13,0.0,0.9998,0.0,0.04193]
[1777816786837,59.87,78666.17,0.0,0.9998,0.0,0.04193]
[1777816787080,59.87,78666.17,0.0,0.9998,0.0,0.04193]
[1777816787334,59.87,78666.17,0.0,0.9998,0.0,0.04193]
[1777816787398,59.87,78666.17,0.0,0.9998,0.0,0.04193]
[1777816789569,59.87,78668.92,0.0,0.9998,0.0,0.0418]
[1777816791562,59.87,78667.99,0.0,0.9998,0.0,0.04185]
[1777816791581,59.87,78667.99,0.0,0.9998,0.0,0.04185]
[1777816793597,59.87,78661.45,0.0,0.9998,0.0,0.04214]
[1777816793798,59.87,78661.45,0.0,0.9998,0.0,0.04214]
[1777816793833,59.87,78661.45,0.0,0.9998,0.0,0.04214]
[1777816794604,59.87,78657.09,0.0,0.99979,0.0,0.04234]
[1777816795851,59.87,78656.83,0.0,0.99979,0.0,0.04235]
[1777816796081,59.87,78656.83,0.0,0.99979,0.0,0.04235]
[1777816796618,59.87,78659.18,0.0,0.99979,0.0,0.04224]
[1777816799024,59.87,78661.16,0.0,0.9998,0.0,0.04215]
[1777816799079,59.87,78661.16,0.0,0.9998,0.0,0.04215]
[1777816802660,59.87,78670.07,0.0,0.9998,0.0,0.04175]
[1777816803667,59.87,78677.89,0.0,0.9998,0.0,0.0414]
[1777816804603,59.87,78677.89,0.0,0.9998,0.0,0.0414]
[1777816804740,59.87,78681.67,0.0,0.9998,0.0,0.04124]
[1777816804832,59.87,78681.67,0.0,0.9998,0.0,0.04124]
[1777816806154,59.87,78682.98,0.0,0.9998,0.0,0.04118]
[1777816806327,59.87,78682.98,0.0,0.9998,0.0,0.04118]
[1777816806688,59.87,78683.01,0.0,0.9998,0.0,0.04118]
[1777816810717,59.87,78691.36,0.0,0.9998,0.0,0.04081]
[1777816812731,59.87,78694.8,0.0,0.9998,0.0,0.04066]
[1777816814451,59.87,78694.32,0.0,0.9998,0.0,0.04068]
[1777816814580,59.87,78694.32,0.0,0.9998,0.0,0.04068]
[1777816815752,59.87,78687.89,0.0,0.9998,0.0,0.04096]
[1777816816759,59.87,78683.41,0.0,0.9998,0.0,0.04116]
[1777816816883,59.87,78683.41,0.0,0.9998,0.0,0.04116]
[1777816817086,59.87,78683.41,0.0,0.9998,0.0,0.04116]
[1777816818079,59.87,78682.98,0.0,0.9998,0.0,0.04118]
[1777816818334,59.87,78682.98,0.0,0.9998,0.0,0.04118]
[1777816818773,59.87,78682.64,0.0,0.9998,0.0,0.04119]
[1777816820787,59.87,78678.04,0.0,0.9998,0.0,0.0414]
[1777816822201,59.87,78677.96,0.0,0.9998,0.0,0.0414]
[1777816822331,59.87,78677.96,0.0,0.9998,0.0,0.0414]
[1777816827365,59.87,78676.0,0.0,0.9998,0.0,0.04149]
[1777816827594,59.87,78676.0,0.0,0.9998,0.0,0.04149]
[1777816827841,59.87,78670.96,0.0,0.9998,0.0,0.04171]
[1777816828848,59.87,78661.65,0.0,0.9998,0.0,0.04213]
[1777816829855,59.87,78658.01,0.0,0.99979,0.0,0.0423]
[1777816831105,59.87,78658.01,0.0,0.99979,0.0,0.0423]
[1777816831330,59.87,78658.01,0.0,0.99979,0.0,0.0423]
[1777816831370,59.87,78658.01,0.0,0.9998,0.0,0.04218]
[1777816833883,59.87,78653.53,0.0,0.99979,0.0,0.04239]
[1777816836108,59.87,78652.26,0.0,0.99979,0.0,0.04244]
[1777816836331,59.87,78652.26,0.0,0.99979,0.0,0.04244]
[1777816840665,59.87,78652.8,0.0,0.99979,0.0,0.04242]
[1777816840767,59.87,78652.23,0.0,0.99979,0.0,0.04245]
[1777816840900,59.87,78652.23,0.0,0.99979,0.0,0.04245]
[1777816845783,59.87,78652.23,0.0,0.99979,0.0,0.04245]
[1777816845833,59.87,78652.23,0.0,0.99979,0.0,0.04245]
[1777816852010,59.87,78652.13,0.0,0.99979,0.0,0.04245]
[1777816854462,59.87,78653.52,0.0,0.99979,0.0,0.04239]
[1777816854580,59.87,78653.52,0.0,0.99979,0.0,0.04239]
[1777816854679,59.87,78658.19,0.0,0.9998,0.0,0.04218]
[1777816856751,59.87,78658.86,0.0,0.9998,0.0,0.04214]
[1777816856835,59.87,78658.86,0.0,0.9998,0.0,0.04214]
[1777816856755,59.87,78658.69,0.0,0.9998,0.0,0.04215]
[1777816857044,59.87,78663.96,0.0,0.9998,0.0,0.04192]
[1777816858539,59.87,78663.96,0.0,0.9998,0.0,0.04192]
[1777816858580,59.87,78663.96,0.0,0.9998,0.0,0.04192]
[1777816862079,59.87,78669.64,0.0,0.9998,0.0,0.04166]
[1777816862965,59.87,78669.64,0.0,0.9998,0.0,0.04166]
[1777816863079,59.87,78669.64,0.0,0.9998,0.0,0.04166]
[1777816863521,59.87,78669.64,0.0,0.9998,0.0,0.04166]
[1777816863586,59.87,78669.64,0.0,0.9998,0.0,0.04166]
[1777816863682,59.87,78670.96,0.0,0.9998,0.0,0.0416]
[1777816865101,59.87,78673.9,0.0,0.9998,0.0,0.04147]
[1777816866108,59.87,78679.07,0.0,0.9998,0.0,0.04124]
[1777816867329,59.87,78679.07,0.0,0.9998,0.0,0.04124]
[1777816867579,59.87,78679.07,0.0,0.9998,0.0,0.04124]
[1777816873157,59.87,78680.46,0.0,0.9998,0.0,0.04118]
[1777816877705,59.87,78680.54,0.0,0.9998,0.0,0.04118]
[1777816877829,59.87,78680.54,0.0,0.9998,0.0,0.04118]
[1777816879866,59.87,78680.54,0.0,0.9998,0.0,0.04118]
[1777816880088,59.87,78680.54,0.0,0.9998,0.0,0.04118]
[1777816880206,59.87,78680.25,0.0,0.9998,0.0,0.04119]
[1777816885241,59.87,78680.39,0.0,0.9998,0.0,0.04118]
[1777816890276,59.87,78678.72,0.0,0.9998,0.0,0.04126]
[1777816891709,59.87,78678.72,0.0,0.9998,0.0,0.04126]
[1777816891827,59.87,78678.72,0.0,0.9998,0.0,0.04126]
[1777816892290,59.87,78683.24,0.0,0.9998,0.0,0.04095]
[1777816896548,59.87,78684.73,0.0,0.9998,0.0,0.04088]
[1777816896579,59.87,78684.73,0.0,0.9998,0.0,0.04088]
[1777816896644,59.87,78690.37,0.0,0.9998,0.0,0.04064]
[1777816897325,59.87,78694.01,0.0,0.9998,0.0,0.04048]
[1777816899339,59.87,78697.07,0.0,0.9998,0.0,0.04034]
[1777816900128,59.87,78697.07,0.0,0.9998,0.0,0.04034]
[1777816900337,59.87,78697.07,0.0,0.9998,0.0,0.04034]
[1777816900346,59.87,78698.38,0.0,0.99981,0.0,0.04029]
[1777816901352,59.87,78695.32,0.0,0.9998,0.0,0.04042]
[1777816902318,59.87,78695.32,0.0,0.9998,0.0,0.04042]
[1777816902325,59.87,78695.32,0.0,0.9998,0.0,0.04042]
[1777816908405,59.87,78694.54,0.0,0.9998,0.0,0.04045]
[1777816911163,59.87,78694.14,0.0,0.9998,0.0,0.04047]
[1777816911325,59.87,78694.14,0.0,0.9998,0.0,0.04047]
[1777816912963,59.87,78694.36,0.0,0.9998,0.0,0.04046]
[1777816913082,59.87,78694.36,0.0,0.9998,0.0,0.04046]
[1777816913440,59.87,78694.54,0.0,0.9998,0.0,0.04045]
[1777816918475,59.87,78694.57,0.0,0.9998,0.0,0.04045]
[1777816925524,59.87,78694.79,0.0,0.9998,0.0,0.04044]
[1777816926136,59.87,78694.79,0.0,0.9998,0.0,0.04044]
[1777816931566,59.87,78695.01,0.0,0.9998,0.0,0.04043]
[1777816936601,59.87,78696.17,0.0,0.9998,0.0,0.04038]
[1777816941636,59.87,78698.78,0.0,0.99981,0.0,0.04027]
[1777816943650,59.87,78703.26,0.0,0.99981,0.0,0.04008]
[1777816949692,59.87,78702.17,0.0,0.99981,0.0,0.04012]
[1777816954727,59.87,78705.29,0.0,0.99981,0.0,0.03988]
[1777816959762,59.87,78706.39,0.0,0.99981,0.0,0.03984]
[1777816963790,59.87,78710.0,0.0,0.99981,0.0,0.03968]
[1777816968825,59.87,78711.28,0.0,0.99981,0.0,0.03963]
[1777816970839,59.87,78714.47,0.0,0.99981,0.0,0.03949]
[1777816971845,59.87,78717.13,0.0,0.99981,0.0,0.03938]
[1777816977888,59.87,78718.82,0.0,0.99981,0.0,0.03931]
[1777816982924,59.87,78721.22,0.0,0.99981,0.0,0.0392]
[1777816987959,59.87,78723.0,0.0,0.99981,0.0,0.03913]
[1777816996017,59.87,78722.72,0.0,0.99981,0.0,0.03914]
[1777817003067,59.87,78723.49,0.0,0.99981,0.0,0.03911]
[1777817009108,59.87,78724.28,0.0,0.99981,0.0,0.03908]
[1777817013137,59.87,78733.68,0.0,0.99981,0.0,0.03858]
[1777817014144,59.87,78737.29,0.0,0.99981,0.0,0.03843]
[1777817016158,59.87,78743.8,0.0,0.99982,0.0,0.03816]
[1777817017165,59.87,78748.11,0.0,0.99982,0.0,0.03798]
[1777817018172,59.87,78755.51,0.0,0.99982,0.0,0.03768]
[1777817019179,59.87,78760.3,0.0,0.99982,0.0,0.03748]
[1777817020186,59.87,78765.31,0.0,0.99982,0.0,0.03728]
[1777817024576,59.87,78766.41,0.0,0.99982,0.0,0.03724]
[1777817024828,59.87,78766.41,0.0,0.99982,0.0,0.03724]
[1777817024930,59.87,78760.63,0.0,0.99982,0.0,0.03747]
[1777817025221,59.87,78756.68,0.0,0.99982,0.0,0.03763]
[1777817027235,59.87,78760.59,0.0,0.99982,0.0,0.03747]
[1777817028505,59.87,78760.59,0.0,0.99982,0.0,0.03747]
[1777817028580,59.87,78760.59,0.0,0.99982,0.0,0.03747]
[1777817028985,59.87,78761.3,0.0,0.99982,0.0,0.03744]
[1777817034004,59.87,78758.77,0.0,0.99982,0.0,0.03755]
[1777817034221,59.87,78758.77,0.0,0.99982,0.0,0.03755]
[1777817034330,59.87,78758.77,0.0,0.99982,0.0,0.03755]
[1777817034429,59.87,78759.03,0.0,0.99982,0.0,0.03754]
[1777817035828,59.87,78759.03,0.0,0.99982,0.0,0.03754]
[1777817041333,59.87,78759.37,0.0,0.99982,0.0,0.03752]
[1777817046368,59.87,78754.86,0.0,0.99982,0.0,0.03771]
[1777817047374,59.87,78751.5,0.0,0.99982,0.0,0.03784]
[1777817048382,59.87,78746.87,0.0,0.99982,0.0,0.03803]
[1777817049796,59.87,78746.87,0.0,0.99982,0.0,0.03803]
[1777817049838,59.87,78746.87,0.0,0.99982,0.0,0.03803]
[1777817049896,59.87,78744.63,0.0,0.99982,0.0,0.03812]
[1777817051403,59.87,78741.56,0.0,0.99982,0.0,0.03825]
[1777817052812,59.87,78741.56,0.0,0.99982,0.0,0.03825]
[1777817052834,59.87,78741.56,0.0,0.99982,0.0,0.03825]
[1777817057445,59.87,78728.37,0.0,0.99981,0.0,0.0388]
[1777817058452,59.87,78725.41,0.0,0.99981,0.0,0.03892]
[1777817061651,59.87,78724.06,0.0,0.99981,0.0,0.03898]
[1777817061834,59.87,78724.06,0.0,0.99981,0.0,0.03898]
[1777817061928,59.87,78724.06,0.0,0.99981,0.0,0.03898]
[1777817062212,59.87,78724.06,0.0,0.99981,0.0,0.03898]
[1777817062335,59.87,78724.06,0.0,0.99981,0.0,0.03898]
[1777817067515,59.87,78723.01,0.0,0.99981,0.0,0.03902]
[1777817072549,59.87,78723.08,0.0,0.99981,0.0,0.03892]
[1777817076578,59.87,78719.09,0.0,0.99981,0.0,0.03908]
[1777817078511,59.87,78720.53,0.0,0.99981,0.0,0.03902]
[1777817078587,59.87,78720.53,0.0,0.99981,0.0,0.03902]
[1777817078592,59.87,78718.6,0.0,0.99981,0.0,0.03911]
[1777817079894,59.87,78718.6,0.0,0.99981,0.0,0.03911]
[1777817080078,59.87,78718.6,0.0,0.99981,0.0,0.03911]
[1777817080096,59.87,78715.09,0.0,0.99981,0.0,0.03925]
[1777817082620,59.87,78717.55,0.0,0.99981,0.0,0.03915]
[1777817085494,59.87,78716.62,0.0,0.99981,0.0,0.03919]
[1777817085581,59.87,78716.62,0.0,0.99981,0.0,0.03919]
[1777817085786,59.87,78716.62,0.0,0.99981,0.0,0.03919]
[1777817085834,59.87,78716.62,0.0,0.99981,0.0,0.03919]
[1777817085933,59.87,78716.68,0.0,0.99981,0.0,0.03919]
[1777817092689,59.87,78719.12,0.0,0.99981,0.0,0.03908]
[1777817095390,59.87,78719.33,0.0,0.99981,0.0,0.03907]
[1777817095590,59.87,78719.33,0.0,0.99981,0.0,0.03907]
[1777817096108,59.87,78719.33,0.0,0.99981,0.0,0.03907]
[1777817095711,59.87,78719.57,0.0,0.99981,0.0,0.03906]
[1777817096327,59.87,78719.57,0.0,0.99981,0.0,0.03906]
[1777817101753,59.87,78719.72,0.0,0.99981,0.0,0.03906]
[1777817106788,59.87,78720.12,0.0,0.99981,0.0,0.03904]
[1777817107289,59.87,78720.12,0.0,0.99981,0.0,0.03904]
[1777817107330,59.87,78720.12,0.0,0.99981,0.0,0.03904]
[1777817107429,59.87,78720.12,0.0,0.99981,0.0,0.03904]
[1777817108345,59.87,78720.12,0.0,0.99981,0.0,0.03904]
[1777817108576,59.87,78720.12,0.0,0.99981,0.0,0.03904]
[1777817114845,59.87,78720.15,0.0,0.99981,0.0,0.03904]
[1777817119880,59.87,78720.23,0.0,0.99981,0.0,0.03904]
[1777817125922,59.87,78719.9,0.0,0.99981,0.0,0.03905]
[1777817129689,59.87,78720.01,0.0,0.99981,0.0,0.03905]
[1777817129834,59.87,78720.01,0.0,0.99981,0.0,0.03905]
[1777817129950,59.87,78719.93,0.0,0.99981,0.0,0.03905]
[1777817130345,59.87,78719.93,0.0,0.99981,0.0,0.03905]
[1777817130581,59.87,78719.93,0.0,0.99981,0.0,0.03905]
[1777817139013,59.87,78719.59,0.0,0.99981,0.0,0.03896]
[1777817144048,59.87,78720.47,0.0,0.99981,0.0,0.03892]
[1777817149082,59.87,78720.58,0.0,0.99981,0.0,0.03892]
[1777817154117,59.87,78720.88,0.0,0.99981,0.0,0.0389]
[1777817157800,59.87,78721.1,0.0,0.99981,0.0,0.0389]
[1777817157837,59.87,78721.1,0.0,0.99981,0.0,0.0389]
[1777817158146,59.87,78721.13,0.0,0.99981,0.0,0.03889]
[1777817158485,59.87,78721.13,0.0,0.99981,0.0,0.03889]
[1777817158582,59.87,78721.13,0.0,0.99981,0.0,0.03889]
[1777817166203,59.87,78721.06,0.0,0.99981,0.0,0.0389]
[1777817168918,59.87,78720.99,0.0,0.99981,0.0,0.0389]
[1777817169083,59.87,78720.99,0.0,0.99981,0.0,0.0389]
[1777817169184,59.87,78721.04,0.0,0.99981,0.0,0.0389]
[1777817169612,59.87,78721.04,0.0,0.99981,0.0,0.0389]
[1777817169833,59.87,78721.04,0.0,0.99981,0.0,0.0389]
[1777817175266,59.87,78721.56,0.0,0.99981,0.0,0.03888]
[1777817177280,59.87,78730.21,0.0,0.99981,0.0,0.03851]
[1777817178287,59.87,78740.75,0.0,0.99982,0.0,0.03808]
[1777817179294,59.87,78747.32,0.0,0.99982,0.0,0.03781]
[1777817181861,59.87,78747.23,0.0,0.99982,0.0,0.03781]
[1777817182078,59.87,78747.23,0.0,0.99982,0.0,0.03781]
[1777817182126,59.87,78747.43,0.0,0.99982,0.0,0.03781]
[1777817182941,59.87,78747.43,0.0,0.99982,0.0,0.03781]
[1777817183079,59.87,78747.43,0.0,0.99982,0.0,0.03781]
[1777817188356,59.87,78745.62,0.0,0.99982,0.0,0.03788]
[1777817193578,59.87,78745.88,0.0,0.99982,0.0,0.03777]
[1777817193841,59.87,78745.88,0.0,0.99982,0.0,0.03777]
[1777817199970,59.87,78747.49,0.0,0.99982,0.0,0.0377]
[1777817200086,59.87,78747.49,0.0,0.99982,0.0,0.0377]
[1777817200155,59.87,78747.78,0.0,0.99982,0.0,0.03769]
[1777817205476,59.87,78747.53,0.0,0.99982,0.0,0.0377]
[1777817210166,59.87,78746.21,0.0,0.99982,0.0,0.03775]
[1777817210330,59.87,78746.7,0.0,0.99982,0.0,0.03773]
[1777817215545,59.87,78748.0,0.0,0.99982,0.0,0.03768]
[1777817220582,59.87,78748.13,0.0,0.99982,0.0,0.03767]
[1777817222371,59.87,78749.37,0.0,0.99982,0.0,0.03762]
[1777817222582,59.87,78749.37,0.0,0.99982,0.0,0.03762]
[1777817222596,59.87,78749.18,0.0,0.99982,0.0,0.03763]
[1777817223324,59.87,78749.18,0.0,0.99982,0.0,0.03763]
[1777817223585,59.87,78749.18,0.0,0.99982,0.0,0.03763]
[1777817224609,59.87,78752.66,0.0,0.99982,0.0,0.03749]
[1777817227631,59.87,78754.85,0.0,0.99982,0.0,0.0374]
[1777817228600,59.87,78754.85,0.0,0.99982,0.0,0.0374]
[1777817228831,59.87,78754.85,0.0,0.99982,0.0,0.0374]
[1777817228921,59.87,78754.51,0.0,0.99982,0.0,0.03742]
[1777817230159,59.87,78754.51,0.0,0.99982,0.0,0.03742]
[1777817230329,59.87,78754.55,0.0,0.99982,0.0,0.03741]
[1777817235805,59.87,78753.99,0.0,0.99982,0.0,0.03744]
[1777817235838,59.87,78753.99,0.0,0.99982,0.0,0.03744]
[1777817243743,59.87,78753.82,0.0,0.99982,0.0,0.03744]
[1777817246764,59.87,78747.54,0.0,0.99982,0.0,0.0377]
[1777817247771,59.87,78747.54,0.0,0.99982,0.0,0.0377]
[1777817247836,59.87,78747.54,0.0,0.99982,0.0,0.0377]
[1777817247867,59.87,78738.04,0.0,0.99982,0.0,0.03809]
[1777817248777,59.87,78735.96,0.0,0.99982,0.0,0.03817]
[1777817249356,59.87,78735.96,0.0,0.99982,0.0,0.03817]
[1777817249591,59.87,78735.96,0.0,0.99982,0.0,0.03817]
[1777817254820,59.87,78734.49,0.0,0.99982,0.0,0.03813]
[1777817255690,59.87,78734.49,0.0,0.99982,0.0,0.03813]
[1777817255835,59.87,78734.49,0.0,0.99982,0.0,0.03813]
[1777817256146,59.87,78734.49,0.0,0.99982,0.0,0.03813]
[1777817256176,59.87,78734.43,0.0,0.99982,0.0,0.03813]
[1777817256337,59.87,78734.43,0.0,0.99982,0.0,0.03813]
[1777817263883,59.87,78733.92,0.0,0.99982,0.0,0.03815]
[1777817268918,59.87,78734.44,0.0,0.99982,0.0,0.03813]
[1777817271111,59.87,78734.04,0.0,0.99982,0.0,0.03815]
[1777817271288,59.87,78734.08,0.0,0.99982,0.0,0.03815]
[1777817271330,59.87,78734.08,0.0,0.99982,0.0,0.03815]
[1777817272114,59.87,78734.08,0.0,0.99982,0.0,0.03815]
[1777817272151,59.87,78733.6,0.0,0.99982,0.0,0.03817]
[1777817272334,59.87,78733.6,0.0,0.99982,0.0,0.03817]
[1777817279995,59.87,78734.21,0.0,0.99982,0.0,0.03814]
[1777817283575,59.87,78733.9,0.0,0.99982,0.0,0.03816]
[1777817283832,59.87,78733.9,0.0,0.99982,0.0,0.03816]
[1777817290065,59.87,78733.87,0.0,0.99982,0.0,0.03816]
[1777817295100,59.87,78733.02,0.0,0.99982,0.0,0.03819]
[1777817296565,59.87,78732.77,0.0,0.99982,0.0,0.0382]
[1777817296582,59.87,78732.77,0.0,0.99982,0.0,0.0382]
[1777817297114,59.87,78730.3,0.0,0.99982,0.0,0.0383]
[1777817298121,59.87,78725.23,0.0,0.99981,0.0,0.03851]
[1777817298463,59.87,78725.23,0.0,0.99981,0.0,0.03851]
[1777817298577,59.87,78725.23,0.0,0.99981,0.0,0.03851]
[1777817301141,59.87,78721.18,0.0,0.99981,0.0,0.03868]
[1777817302514,59.87,78721.13,0.0,0.99981,0.0,0.03869]
[1777817302584,59.87,78721.13,0.0,0.99981,0.0,0.03869]
[1777817303156,59.87,78720.88,0.0,0.99981,0.0,0.0387]
[1777817305195,59.87,78720.76,0.0,0.99981,0.0,0.0387]
[1777817305329,59.87,78720.76,0.0,0.99981,0.0,0.0387]
[1777817307183,59.87,78718.63,0.0,0.99981,0.0,0.03879]
[1777817311212,59.87,78716.59,0.0,0.99981,0.0,0.03877]
[1777817315649,59.87,78716.64,0.0,0.99981,0.0,0.03877]
[1777817315833,59.87,78716.64,0.0,0.99981,0.0,0.03877]
[1777817316247,59.87,78716.67,0.0,0.99981,0.0,0.03877]
[1777817316771,59.87,78716.67,0.0,0.99981,0.0,0.03877]
[1777817316834,59.87,78716.67,0.0,0.99981,0.0,0.03877]
[1777817323296,59.87,78715.77,0.0,0.99981,0.0,0.03881]
[1777817325310,59.87,78711.14,0.0,0.99981,0.0,0.039]
[1777817325509,59.87,78711.14,0.0,0.99981,0.0,0.039]
[1777817325583,59.87,78711.14,0.0,0.99981,0.0,0.039]
[1777817326317,59.87,78710.14,0.0,0.99981,0.0,0.03904]
[1777817327305,59.87,78710.14,0.0,0.99981,0.0,0.03904]
[1777817327332,59.87,78710.14,0.0,0.99981,0.0,0.03904]
[1777817333366,59.87,78708.84,0.0,0.99981,0.0,0.0391]
[1777817334373,59.87,78711.9,0.0,0.99981,0.0,0.03897]
[1777817334955,59.87,78711.9,0.0,0.99981,0.0,0.03897]
[1777817335078,59.87,78711.9,0.0,0.99981,0.0,0.03897]
[1777817335380,59.87,78712.94,0.0,0.99981,0.0,0.03892]
[1777817336646,59.87,78712.94,0.0,0.99981,0.0,0.03892]
[1777817336832,59.87,78712.94,0.0,0.99981,0.0,0.03892]
[1777817342429,59.87,78713.86,0.0,0.99981,0.0,0.03889]
[1777817343419,59.87,78713.86,0.0,0.99981,0.0,0.03889]
[1777817343579,59.87,78713.86,0.0,0.99981,0.0,0.03889]
[1777817343616,59.87,78713.79,0.0,0.99981,0.0,0.03889]
[1777817344759,59.87,78713.79,0.0,0.99981,0.0,0.03889]
[1777817344831,59.87,78713.79,0.0,0.99981,0.0,0.03889]
[1777817354512,59.87,78712.61,0.0,0.99981,0.0,0.03894]
[1777817359536,59.87,78713.62,0.0,0.99981,0.0,0.0389]
[1777817359579,59.87,78713.62,0.0,0.99981,0.0,0.0389]
[1777817359739,59.87,78713.99,0.0,0.99981,0.0,0.03888]
[1777817361170,59.87,78713.99,0.0,0.99981,0.0,0.03888]
[1777817361329,59.87,78713.99,0.0,0.99981,0.0,0.03888]
[1777817361179,59.87,78715.82,0.0,0.99981,0.0,0.0388]
[1777817363576,59.87,78717.22,0.0,0.99981,0.0,0.03874]
[1777817364583,59.87,78719.38,0.0,0.99981,0.0,0.03865]
[1777817365615,59.87,78719.38,0.0,0.99981,0.0,0.03865]
[1777817365832,59.87,78719.38,0.0,0.99981,0.0,0.03865]
[1777817365874,59.87,78724.17,0.0,0.99981,0.0,0.03846]
[1777817366616,59.87,78727.99,0.0,0.99982,0.0,0.0383]
[1777817367916,59.87,78727.99,0.0,0.99982,0.0,0.0383]
[1777817368083,59.87,78727.99,0.0,0.99982,0.0,0.0383]
[1777817372659,59.87,78730.77,0.0,0.99982,0.0,0.03808]
[1777817374155,59.87,78730.77,0.0,0.99982,0.0,0.03808]
[1777817374327,59.87,78730.77,0.0,0.99982,0.0,0.03808]
[1777817374382,59.87,78731.15,0.0,0.99982,0.0,0.03806]
[1777817375417,59.87,78731.15,0.0,0.99982,0.0,0.03806]
[1777817375588,59.87,78731.33,0.0,0.99982,0.0,0.03806]
[1777817380716,59.87,78730.97,0.0,0.99982,0.0,0.03807]
[1777817388771,59.87,78731.51,0.0,0.99982,0.0,0.03805]
[1777817390785,59.87,78733.81,0.0,0.99982,0.0,0.03795]
[1777817392669,59.87,78733.89,0.0,0.99982,0.0,0.03795]
[1777817392827,59.87,78733.89,0.0,0.99982,0.0,0.03795]
[1777817393081,59.87,78733.89,0.0,0.99982,0.0,0.03795]
[1777817394840,59.87,78733.89,0.0,0.99982,0.0,0.03795]
[1777817395086,59.87,78733.89,0.0,0.99982,0.0,0.03795]
[1777817400856,59.87,78737.46,0.0,0.99982,0.0,0.0378]
[1777817401724,59.87,78737.46,0.0,0.99982,0.0,0.0378]
[1777817401833,59.87,78737.46,0.0,0.99982,0.0,0.0378]
[1777817401863,59.87,78740.48,0.0,0.99982,0.0,0.03768]
[1777817406898,59.87,78740.51,0.0,0.99982,0.0,0.03768]
[1777817408973,59.87,78740.64,0.0,0.99982,0.0,0.03767]
[1777817409086,59.87,78740.64,0.0,0.99982,0.0,0.03767]
[1777817409150,59.87,78741.87,0.0,0.99982,0.0,0.03762]
[1777817409838,59.87,78741.87,0.0,0.99982,0.0,0.03762]
[1777817409919,59.87,78741.84,0.0,0.99982,0.0,0.03763]
[1777817414953,59.87,78742.68,0.0,0.99982,0.0,0.03759]
[1777817417089,59.87,78742.82,0.0,0.99982,0.0,0.03759]
[1777817417330,59.87,78742.82,0.0,0.99982,0.0,0.03759]
[1777817423010,59.87,78743.03,0.0,0.99982,0.0,0.03758]
[1777817427650,59.87,78742.19,0.0,0.99982,0.0,0.03761]
[1777817427832,59.87,78742.19,0.0,0.99982,0.0,0.03761]
[1777817428892,59.87,78742.19,0.0,0.99982,0.0,0.03761]
[1777817429085,59.87,78742.19,0.0,0.99982,0.0,0.03761]
[1777817431066,59.87,78742.22,0.0,0.99982,0.0,0.03751]
[1777817432035,59.87,78742.22,0.0,0.99982,0.0,0.03751]
[1777817432084,59.87,78742.22,0.0,0.99982,0.0,0.03751]
[1777817434087,59.87,78735.84,0.0,0.99982,0.0,0.03777]
[1777817436046,59.87,78735.46,0.0,0.99982,0.0,0.03778]
[1777817436085,59.87,78735.46,0.0,0.99982,0.0,0.03778]
[1777817436927,59.87,78734.0,0.0,0.99982,0.0,0.03784]
[1777817437082,59.87,78734.0,0.0,0.99982,0.0,0.03784]
[1777817437108,59.87,78733.57,0.0,0.99982,0.0,0.03786]
[1777817443150,59.87,78733.57,0.0,0.99982,0.0,0.03786]
[1777817447274,59.87,78734.73,0.0,0.99982,0.0,0.03781]
[1777817447328,59.87,78734.73,0.0,0.99982,0.0,0.03781]
[1777817453220,59.87,78733.79,0.0,0.99982,0.0,0.03785]
[1777817458255,59.87,78733.31,0.0,0.99982,0.0,0.03787]
[1777817462315,59.87,78731.6,0.0,0.99982,0.0,0.03794]
[1777817462327,59.87,78731.6,0.0,0.99982,0.0,0.03794]
[1777817463760,59.87,78731.42,0.0,0.99982,0.0,0.03795]
[1777817463838,59.87,78731.42,0.0,0.99982,0.0,0.03795]
[1777817464297,59.87,78728.7,0.0,0.99982,0.0,0.03806]
[1777817466278,59.87,78728.45,0.0,0.99982,0.0,0.03807]
[1777817466333,59.87,78728.45,0.0,0.99982,0.0,0.03807]
[1777817473364,59.87,78726.78,0.0,0.99982,0.0,0.03814]
[1777817479408,59.87,78726.34,0.0,0.99982,0.0,0.03816]
[1777817484215,59.87,78728.59,0.0,0.99982,0.0,0.03807]
[1777817484331,59.87,78728.59,0.0,0.99982,0.0,0.03807]
[1777817485539,59.87,78728.59,0.0,0.99982,0.0,0.03807]
[1777817485587,59.87,78728.59,0.0,0.99982,0.0,0.03807]
[1777817485640,59.87,78728.59,0.0,0.99982,0.0,0.03807]
[1777817491490,59.87,78726.1,0.0,0.99982,0.0,0.03807]
[1777817492421,59.87,78726.1,0.0,0.99982,0.0,0.03807]
[1777817492582,59.87,78726.1,0.0,0.99982,0.0,0.03807]
[1777817498540,59.87,78723.73,0.0,0.99982,0.0,0.03816]
[1777817499866,59.87,78723.76,0.0,0.99982,0.0,0.03816]
[1777817500083,59.87,78723.76,0.0,0.99982,0.0,0.03816]
[1777817501457,59.87,78723.76,0.0,0.99982,0.0,0.03816]
[1777817500553,59.87,78723.23,0.0,0.99982,0.0,0.03818]
[1777817501577,59.87,78723.23,0.0,0.99982,0.0,0.03818]
[1777817505739,59.87,78721.43,0.0,0.99982,0.0,0.03826]
[1777817505843,59.87,78721.43,0.0,0.99982,0.0,0.03826]
[1777817505899,59.87,78721.05,0.0,0.99982,0.0,0.03827]
[1777817507178,59.87,78721.05,0.0,0.99982,0.0,0.03827]
[1777817507326,59.87,78721.05,0.0,0.99982,0.0,0.03827]
[1777817507426,59.87,78718.16,0.0,0.99981,0.0,0.03839]
[1777817512638,59.87,78718.72,0.0,0.99981,0.0,0.03837]
[1777817514214,59.87,78718.72,0.0,0.99981,0.0,0.03837]
[1777817514340,59.87,78718.72,0.0,0.99981,0.0,0.03837]
[1777817514415,59.87,78718.72,0.0,0.99981,0.0,0.03837]
[1777817517538,59.87,78718.96,0.0,0.99981,0.0,0.03836]
[1777817517576,59.87,78718.79,0.0,0.99981,0.0,0.03837]
[1777817523215,59.87,78720.71,0.0,0.99982,0.0,0.03829]
[1777817523328,59.87,78720.71,0.0,0.99982,0.0,0.03829]
[1777817524225,59.87,78723.12,0.0,0.99982,0.0,0.03819]
[1777817524336,59.87,78723.12,0.0,0.99982,0.0,0.03819]
[1777817524435,59.87,78722.99,0.0,0.99982,0.0,0.03819]
[1777817530764,59.87,78724.48,0.0,0.99982,0.0,0.03813]
[1777817535700,59.87,78724.44,0.0,0.99982,0.0,0.03813]
[1777817535836,59.87,78724.44,0.0,0.99982,0.0,0.03813]
[1777817541841,59.87,78722.63,0.0,0.99982,0.0,0.03821]
[1777817543296,59.87,78722.63,0.0,0.99982,0.0,0.03821]
[1777817543329,59.87,78722.63,0.0,0.99982,0.0,0.03821]
[1777817544570,59.87,78722.59,0.0,0.99982,0.0,0.03821]
[1777817544830,59.87,78722.49,0.0,0.99982,0.0,0.03821]
[1777817544862,59.87,78722.26,0.0,0.99982,0.0,0.03822]
[1777817550904,59.87,78722.26,0.0,0.99982,0.0,0.03822]
[1777817555939,59.87,78721.89,0.0,0.99982,0.0,0.03814]
[1777817558113,59.87,78721.89,0.0,0.99982,0.0,0.03814]
[1777817558328,59.87,78721.89,0.0,0.99982,0.0,0.03814]
[1777817565006,59.87,78720.71,0.0,0.99982,0.0,0.03819]
[1777817568437,59.87,78720.71,0.0,0.99982,0.0,0.03819]
[1777817568579,59.87,78720.71,0.0,0.99982,0.0,0.03819]
[1777817570701,59.87,78719.97,0.0,0.99982,0.0,0.03822]
[1777817570834,59.87,78719.97,0.0,0.99982,0.0,0.03822]
[1777817571045,59.87,78720.02,0.0,0.99982,0.0,0.03821]
[1777817576080,59.87,78719.05,0.0,0.99982,0.0,0.03825]
[1777817581115,59.87,78720.23,0.0,0.99982,0.0,0.0382]
[1777817592684,59.87,78720.12,0.0,0.99982,0.0,0.03821]
[1777817592827,59.87,78720.12,0.0,0.99982,0.0,0.03821]
[1777817601472,59.87,78720.5,0.0,0.99982,0.0,0.03819]
[1777817603877,59.87,78720.54,0.0,0.99982,0.0,0.03819]
[1777817604082,59.87,78720.54,0.0,0.99982,0.0,0.03819]
[1777817604158,59.87,78720.54,0.0,0.99982,0.0,0.03819]
[1777817613339,59.87,78719.1,0.0,0.99982,0.0,0.03815]
[1777817620387,59.87,78718.81,0.0,0.99982,0.0,0.03816]
[1777817626431,59.87,78718.7,0.0,0.99982,0.0,0.03817]
[1777817631466,59.87,78719.07,0.0,0.99982,0.0,0.03815]
[1777817636501,59.87,78718.95,0.0,0.99982,0.0,0.03815]
[1777817649592,59.87,78718.91,0.0,0.99982,0.0,0.03816]
[1777817654626,59.87,78719.52,0.0,0.99982,0.0,0.03813]
[1777817659661,59.87,78719.8,0.0,0.99982,0.0,0.03812]
[1777817665704,59.87,78719.87,0.0,0.99982,0.0,0.03812]
[1777817674766,59.87,78721.84,0.0,0.99982,0.0,0.03793]
[1777817678795,59.87,78719.14,0.0,0.99982,0.0,0.03804]
[1777817685844,59.87,78718.88,0.0,0.99982,0.0,0.03805]
[1777817690879,59.87,78719.24,0.0,0.99982,0.0,0.03804]
[1777817697928,59.87,78719.56,0.0,0.99982,0.0,0.03803]
[1777817702964,59.87,78720.26,0.0,0.99982,0.0,0.038]
[1777817707999,59.87,78721.99,0.0,0.99982,0.0,0.03793]
[1777817709006,59.87,78726.63,0.0,0.99982,0.0,0.03774]
[1777817710013,59.87,78730.13,0.0,0.99982,0.0,0.03759]
[1777817717061,59.87,78729.42,0.0,0.99982,0.0,0.03762]
[1777817719076,59.87,78726.24,0.0,0.99982,0.0,0.03775]
[1777817725118,59.87,78726.92,0.0,0.99982,0.0,0.03772]
[1777817730153,59.87,78727.33,0.0,0.99982,0.0,0.03771]
[1777817735187,59.87,78727.36,0.0,0.99982,0.0,0.0376]
[1777817736195,59.87,78735.17,0.0,0.99982,0.0,0.03729]
[1777817737202,59.87,78744.72,0.0,0.99982,0.0,0.0369]
[1777817737918,59.87,78744.72,0.0,0.99982,0.0,0.0369]
[1777817738079,59.87,78744.72,0.0,0.99982,0.0,0.0369]
[1777817738209,59.87,78745.5,0.0,0.99982,0.0,0.03687]
[1777817744252,59.87,78746.0,0.0,0.99982,0.0,0.03685]
[1777817748210,59.87,78743.89,0.0,0.99982,0.0,0.03694]
[1777817748335,59.87,78743.89,0.0,0.99982,0.0,0.03694]
[1777817748429,59.87,78743.87,0.0,0.99982,0.0,0.03694]
[1777817751630,59.87,78748.5,0.0,0.99982,0.0,0.03675]
[1777817751834,59.87,78748.5,0.0,0.99982,0.0,0.03675]
[1777817757343,59.87,78751.09,0.0,0.99982,0.0,0.03665]
[1777817762379,59.87,78750.68,0.0,0.99982,0.0,0.03667]
[1777817763387,59.87,78742.64,0.0,0.99982,0.0,0.03699]
[1777817764393,59.87,78736.77,0.0,0.99982,0.0,0.03722]
[1777817766514,59.87,78735.91,0.0,0.99982,0.0,0.03726]
[1777817766585,59.87,78735.91,0.0,0.99982,0.0,0.03726]
[1777817766616,59.87,78736.37,0.0,0.99982,0.0,0.03724]
[1777817767228,59.87,78736.37,0.0,0.99982,0.0,0.03724]
[1777817767326,59.87,78736.37,0.0,0.99982,0.0,0.03724]
[1777817772450,59.87,78734.84,0.0,0.99982,0.0,0.0373]
[1777817773231,59.87,78734.84,0.0,0.99982,0.0,0.0373]
[1777817773333,59.87,78734.84,0.0,0.99982,0.0,0.0373]
[1777817773457,59.87,78734.73,0.0,0.99982,0.0,0.03731]
[1777817774473,59.87,78734.73,0.0,0.99982,0.0,0.03731]
[1777817774577,59.87,78734.73,0.0,0.99982,0.0,0.03731]
[1777817781513,59.87,78734.64,0.0,0.99982,0.0,0.03731]
[1777817782150,59.87,78734.64,0.0,0.99982,0.0,0.03731]
[1777817782336,59.87,78734.64,0.0,0.99982,0.0,0.03731]
[1777817782559,59.87,78734.64,0.0,0.99982,0.0,0.03731]
[1777817782585,59.87,78734.64,0.0,0.99982,0.0,0.03731]
[1777817782660,59.87,78734.64,0.0,0.99982,0.0,0.03731]
[1777817788562,59.87,78734.87,0.0,0.99982,0.0,0.0373]
[1777817793597,59.87,78734.8,0.0,0.99982,0.0,0.0372]
[1777817799639,59.87,78734.81,0.0,0.99982,0.0,0.0372]
[1777817803867,59.87,78734.53,0.0,0.99982,0.0,0.03721]
[1777817804083,59.87,78734.53,0.0,0.99982,0.0,0.03721]
[1777817804469,59.87,78734.53,0.0,0.99982,0.0,0.03721]
[1777817804579,59.87,78734.53,0.0,0.99982,0.0,0.03721]
[1777817804674,59.87,78734.74,0.0,0.99982,0.0,0.0372]
[1777817809708,59.87,78735.32,0.0,0.99982,0.0,0.03718]
[1777817819779,59.87,78735.4,0.0,0.99982,0.0,0.03718]
[1777817824844,59.87,78734.94,0.0,0.99982,0.0,0.0372]
[1777817825090,59.87,78734.82,0.0,0.99982,0.0,0.0372]
[1777817825327,59.87,78734.82,0.0,0.99982,0.0,0.0372]
[1777817824935,59.87,78734.82,0.0,0.99982,0.0,0.0372]
[1777817830858,59.87,78734.82,0.0,0.99982,0.0,0.0372]
[1777817835896,59.87,78734.72,0.0,0.99982,0.0,0.03721]
[1777817840931,59.87,78736.91,0.0,0.99982,0.0,0.03712]
[1777817843991,59.87,78736.91,0.0,0.99982,0.0,0.03712]
[1777817844086,59.87,78736.91,0.0,0.99982,0.0,0.03712]
[1777817844648,59.87,78736.91,0.0,0.99982,0.0,0.03712]
[1777817844832,59.87,78736.91,0.0,0.99982,0.0,0.03712]
[1777817844891,59.87,78736.91,0.0,0.99982,0.0,0.03712]
[1777817849993,59.87,78735.09,0.0,0.99982,0.0,0.03719]
[1777817855033,59.87,78734.84,0.0,0.99982,0.0,0.0371]
[1777817858381,59.87,78734.84,0.0,0.99982,0.0,0.0371]
[1777817858580,59.87,78734.84,0.0,0.99982,0.0,0.0371]
[1777817858806,59.87,78734.84,0.0,0.99982,0.0,0.0371]
[1777817858836,59.87,78734.84,0.0,0.99982,0.0,0.0371]
[1777817858848,59.87,78725.89,0.0,0.99982,0.0,0.03746]
[1777817859061,59.87,78723.42,0.0,0.99982,0.0,0.03756]
[1777817864096,59.87,78721.71,0.0,0.99982,0.0,0.03763]
[1777817865593,59.87,78721.71,0.0,0.99982,0.0,0.03763]
[1777817865838,59.87,78721.71,0.0,0.99982,0.0,0.03763]
[1777817865928,59.87,78721.71,0.0,0.99982,0.0,0.03763]
[1777817866016,59.87,78721.71,0.0,0.99982,0.0,0.03763]
[1777817866079,59.87,78721.71,0.0,0.99982,0.0,0.03763]
[1777817869131,59.87,78719.21,0.0,0.99982,0.0,0.03773]
[1777817874013,59.87,78719.21,0.0,0.99982,0.0,0.03773]
[1777817874086,59.87,78719.21,0.0,0.99982,0.0,0.03773]
[1777817874166,59.87,78719.2,0.0,0.99982,0.0,0.03773]
[1777817878194,59.87,78708.34,0.0,0.99982,0.0,0.03818]
[1777817879200,59.87,78706.8,0.0,0.99982,0.0,0.03824]
[1777817881800,59.87,78706.8,0.0,0.99982,0.0,0.03824]
[1777817882253,59.87,78707.53,0.0,0.99982,0.0,0.03821]
[1777817883330,59.87,78707.0,0.0,0.99982,0.0,0.03824]
[1777817883432,59.87,78707.38,0.0,0.99982,0.0,0.03822]
[1777817886714,59.87,78706.17,0.0,0.99981,0.0,0.03827]
[1777817887189,59.87,78705.94,0.0,0.99981,0.0,0.03828]
[1777817887339,59.87,78705.94,0.0,0.99981,0.0,0.03828]
[1777817887576,59.87,78705.94,0.0,0.99981,0.0,0.03828]
[1777817887677,59.87,78705.77,0.0,0.99981,0.0,0.03829]
[1777817890286,59.87,78700.29,0.0,0.99981,0.0,0.03851]
[1777817891293,59.87,78696.61,0.0,0.99981,0.0,0.03867]
[1777817892615,59.87,78696.61,0.0,0.99981,0.0,0.03867]
[1777817892674,59.87,78678.15,0.0,0.99981,0.0,0.03945]
[1777817893309,59.87,78666.7,0.0,0.99981,0.0,0.03994]
[1777817894314,59.87,78667.97,0.0,0.99981,0.0,0.03988]
[1777817895922,59.87,78667.97,0.0,0.99981,0.0,0.03988]
[1777817895960,59.87,78668.43,0.0,0.99981,0.0,0.03986]
[1777817901362,59.87,78669.92,0.0,0.99981,0.0,0.0398]
[1777817906398,59.87,78670.47,0.0,0.99981,0.0,0.03978]
[1777817912439,59.87,78668.35,0.0,0.99981,0.0,0.03976]
[1777817913445,59.87,78668.35,0.0,0.99981,0.0,0.03976]
[1777817913583,59.87,78668.35,0.0,0.99981,0.0,0.03976]
[1777817913591,59.87,78667.23,0.0,0.99981,0.0,0.03981]
[1777817914070,59.87,78667.23,0.0,0.99981,0.0,0.03981]
[1777817914088,59.87,78667.23,0.0,0.99981,0.0,0.03981]
[1777817917474,59.87,78671.91,0.0,0.99981,0.0,0.03961]
[1777817919224,59.87,78672.77,0.0,0.99981,0.0,0.03957]
[1777817919332,59.87,78672.77,0.0,0.99981,0.0,0.03957]
[1777817919694,59.87,78672.77,0.0,0.99981,0.0,0.03957]
[1777817919829,59.87,78672.77,0.0,0.99981,0.0,0.03957]
[1777817919927,59.87,78672.94,0.0,0.99981,0.0,0.03956]
[1777817923519,59.87,78668.62,0.0,0.99981,0.0,0.03975]
[1777817925779,59.87,78668.62,0.0,0.99981,0.0,0.03975]
[1777817925838,59.87,78668.62,0.0,0.99981,0.0,0.03975]
[1777817927500,59.87,78668.69,0.0,0.99981,0.0,0.03975]
[1777817927575,59.87,78668.69,0.0,0.99981,0.0,0.03975]
[1777817927601,59.87,78668.73,0.0,0.99981,0.0,0.03974]
[1777817932828,59.87,78668.14,0.0,0.99981,0.0,0.03977]
[1777817933083,59.87,78667.15,0.0,0.99981,0.0,0.03981]
[1777817937824,59.87,78666.75,0.0,0.99981,0.0,0.03983]
[1777817938088,59.87,78666.74,0.0,0.99981,0.0,0.03983]
[1777817944666,59.87,78666.66,0.0,0.99981,0.0,0.03983]
[1777817949701,59.87,78666.45,0.0,0.99981,0.0,0.03984]
[1777817953046,59.87,78666.41,0.0,0.99981,0.0,0.03984]
[1777817953071,59.87,78666.41,0.0,0.99981,0.0,0.03984]
[1777817953085,59.87,78666.41,0.0,0.99981,0.0,0.03984]
[1777817953968,59.87,78666.41,0.0,0.99981,0.0,0.03984]
[1777817954086,59.87,78666.41,0.0,0.99981,0.0,0.03984]
[1777817954736,59.87,78666.44,0.0,0.99981,0.0,0.03984]
[1777817959771,59.87,78666.44,0.0,0.99981,0.0,0.03984]
[1777817962792,59.87,78668.82,0.0,0.99981,0.0,0.03974]
[1777817963508,59.87,78668.82,0.0,0.99981,0.0,0.03974]
[1777817963579,59.87,78668.82,0.0,0.99981,0.0,0.03974]
[1777817963799,59.87,78668.9,0.0,0.99981,0.0,0.03974]
[1777817964167,59.87,78668.9,0.0,0.99981,0.0,0.03974]
[1777817964335,59.87,78668.9,0.0,0.99981,0.0,0.03974]
[1777817970848,59.87,78668.08,0.0,0.99981,0.0,0.03977]
[1777817971996,59.87,78668.08,0.0,0.99981,0.0,0.03977]
[1777817972080,59.87,78668.08,0.0,0.99981,0.0,0.03977]
[1777817972098,59.87,78670.43,0.0,0.99981,0.0,0.03956]
[1777817972808,59.87,78670.43,0.0,0.99981,0.0,0.03956]
[1777817972836,59.87,78670.43,0.0,0.99981,0.0,0.03956]
[1777817977897,59.87,78670.79,0.0,0.99981,0.0,0.03955]
[1777817979016,59.87,78670.79,0.0,0.99981,0.0,0.03955]
[1777817979086,59.87,78670.79,0.0,0.99981,0.0,0.03955]
[1777817979035,59.87,78670.75,0.0,0.99981,0.0,0.03955]
[1777817979798,59.87,78670.75,0.0,0.99981,0.0,0.03955]
[1777817979835,59.87,78670.75,0.0,0.99981,0.0,0.03955]
[1777817979911,59.87,78671.35,0.0,0.99981,0.0,0.03952]
[1777817983939,59.87,78674.61,0.0,0.99981,0.0,0.03939]
[1777817984726,59.87,78674.61,0.0,0.99981,0.0,0.03939]
[1777817984831,59.87,78674.61,0.0,0.99981,0.0,0.03939]
[1777817984946,59.87,78675.72,0.0,0.99981,0.0,0.03934]
[1777817985761,59.87,78675.72,0.0,0.99981,0.0,0.03934]
[1777817985834,59.87,78675.72,0.0,0.99981,0.0,0.03934]
[1777817987967,59.87,78679.07,0.0,0.99981,0.0,0.0392]
[1777817991994,59.87,78684.1,0.0,0.99981,0.0,0.03898]
[1777817993249,59.87,78683.14,0.0,0.99981,0.0,0.03902]
[1777817993333,59.87,78683.14,0.0,0.99981,0.0,0.03902]
[1777817994009,59.87,78685.25,0.0,0.99981,0.0,0.03894]
[1777817994459,59.87,78685.25,0.0,0.99981,0.0,0.03894]
[1777817994586,59.87,78685.25,0.0,0.99981,0.0,0.03894]
[1777818000059,59.87,78686.87,0.0,0.99981,0.0,0.03887]
[1777818002073,59.87,78684.85,0.0,0.99981,0.0,0.03895]
[1777818003080,59.87,78682.94,0.0,0.99981,0.0,0.03903]
[1777818003743,59.87,78682.94,0.0,0.99981,0.0,0.03903]
[1777818003831,59.87,78682.94,0.0,0.99981,0.0,0.03903]
[1777818004087,59.87,78682.59,0.0,0.99981,0.0,0.03905]
[1777818005057,59.87,78682.59,0.0,0.99981,0.0,0.03905]
[1777818005082,59.87,78682.59,0.0,0.99981,0.0,0.03905]
[1777818010129,59.87,78682.27,0.0,0.99981,0.0,0.03906]
[1777818015164,59.87,78682.09,0.0,0.99981,0.0,0.03907]
[1777818019611,59.87,78681.45,0.0,0.99981,0.0,0.0391]
[1777818019829,59.87,78681.45,0.0,0.99981,0.0,0.0391]
[1777818020063,59.87,78681.45,0.0,0.99981,0.0,0.0391]
[1777818020086,59.87,78681.45,0.0,0.99981,0.0,0.0391]
[1777818020112,59.87,78681.52,0.0,0.99981,0.0,0.03909]
[1777818025235,59.87,78679.34,0.0,0.99981,0.0,0.03919]
[1777818028399,59.87,78679.47,0.0,0.99981,0.0,0.03918]
[1777818028581,59.87,78679.47,0.0,0.99981,0.0,0.03918]
[1777818028659,59.87,78679.47,0.0,0.99981,0.0,0.03918]
[1777818029508,59.87,78679.47,0.0,0.99981,0.0,0.03918]
[1777818029579,59.87,78679.47,0.0,0.99981,0.0,0.03918]
[1777818035304,59.87,78679.39,0.0,0.99981,0.0,0.03908]
[1777818043227,59.87,78678.77,0.0,0.99981,0.0,0.0391]
[1777818043329,59.87,78678.77,0.0,0.99981,0.0,0.0391]
[1777818043361,59.87,78678.66,0.0,0.99981,0.0,0.03911]
[1777818044403,59.87,78678.66,0.0,0.99981,0.0,0.03911]
[1777818044584,59.87,78678.66,0.0,0.99981,0.0,0.03911]
[1777818051417,59.87,78677.88,0.0,0.99981,0.0,0.03914]
[1777818052459,59.87,78677.88,0.0,0.99981,0.0,0.03914]
[1777818052579,59.87,78677.88,0.0,0.99981,0.0,0.03914]
[1777818052661,59.87,78676.94,0.0,0.99981,0.0,0.03918]
[1777818053913,59.87,78676.94,0.0,0.99981,0.0,0.03918]
[1777818054085,59.87,78676.94,0.0,0.99981,0.0,0.03918]
[1777818057701,59.87,78676.87,0.0,0.99981,0.0,0.03918]
[1777818057803,59.87,78676.87,0.0,0.99981,0.0,0.03918]
[1777818058466,59.87,78660.01,0.0,0.99981,0.0,0.0399]
[1777818059473,59.87,78650.55,0.0,0.9998,0.0,0.04031]
[1777818060480,59.87,78648.38,0.0,0.9998,0.0,0.04041]
[1777818061487,59.87,78646.6,0.0,0.9998,0.0,0.04049]
[1777818062875,59.87,78646.6,0.0,0.9998,0.0,0.04049]
[1777818062899,59.87,78646.53,0.0,0.9998,0.0,0.04049]
[1777818065522,59.87,78642.13,0.0,0.9998,0.0,0.04068]
[1777818066522,59.87,78632.24,0.0,0.9998,0.0,0.04112]
[1777818067530,59.87,78630.8,0.0,0.9998,0.0,0.04118]
[1777818070026,59.87,78629.67,0.0,0.9998,0.0,0.04123]
[1777818070128,59.87,78629.64,0.0,0.9998,0.0,0.04123]
[1777818070550,59.87,78626.98,0.0,0.9998,0.0,0.04135]
[1777818071557,59.87,78624.3,0.0,0.9998,0.0,0.04147]
[1777818072564,59.87,78630.32,0.0,0.9998,0.0,0.0412]
[1777818073834,59.87,78630.32,0.0,0.9998,0.0,0.0412]
[1777818073858,59.87,78629.01,0.0,0.9998,0.0,0.04126]
[1777818075723,59.87,78628.93,0.0,0.9998,0.0,0.04127]
[1777818075796,59.87,78625.95,0.0,0.9998,0.0,0.0414]
[1777818076605,59.87,78619.25,0.0,0.9998,0.0,0.0417]
[1777818077612,59.87,78617.03,0.0,0.9998,0.0,0.0418]
[1777818079666,59.87,78617.17,0.0,0.9998,0.0,0.04179]
[1777818079691,59.87,78617.01,0.0,0.9998,0.0,0.0418]
[1777818086677,59.87,78617.0,0.0,0.9998,0.0,0.0418]
[1777818089698,59.87,78611.87,0.0,0.9998,0.0,0.04203]
[1777818090355,59.87,78611.87,0.0,0.9998,0.0,0.04203]
[1777818090580,59.87,78611.87,0.0,0.9998,0.0,0.04203]
[1777818090705,59.87,78607.89,0.0,0.99979,0.0,0.04221]
[1777818091904,59.87,78607.89,0.0,0.99979,0.0,0.04221]
[1777818092104,59.87,78607.89,0.0,0.99979,0.0,0.04221]
[1777818096242,59.87,78606.84,0.0,0.99979,0.0,0.04215]
[1777818096328,59.87,78606.84,0.0,0.99979,0.0,0.04215]
[1777818096747,59.87,78606.81,0.0,0.99979,0.0,0.04215]
[1777818097717,59.87,78606.81,0.0,0.99979,0.0,0.04215]
[1777818097830,59.87,78606.81,0.0,0.99979,0.0,0.04215]
[1777818097881,59.87,78605.32,0.0,0.99979,0.0,0.04221]
[1777818103615,59.87,78605.64,0.0,0.99979,0.0,0.0422]
[1777818103842,59.87,78605.64,0.0,0.99979,0.0,0.0422]
[1777818103930,59.87,78611.22,0.0,0.9998,0.0,0.04195]
[1777818104548,59.87,78611.22,0.0,0.9998,0.0,0.04195]
[1777818104582,59.87,78611.22,0.0,0.9998,0.0,0.04195]
[1777818109840,59.87,78611.17,0.0,0.9998,0.0,0.04195]
[1777818114403,59.87,78611.01,0.0,0.9998,0.0,0.04196]
[1777818114583,59.87,78611.01,0.0,0.9998,0.0,0.04196]
[1777818114671,59.87,78611.01,0.0,0.9998,0.0,0.04196]
[1777818116058,59.87,78611.01,0.0,0.9998,0.0,0.04196]
[1777818116080,59.87,78611.01,0.0,0.9998,0.0,0.04196]
[1777818119396,59.87,78612.37,0.0,0.9998,0.0,0.0419]
[1777818119579,59.87,78612.37,0.0,0.9998,0.0,0.0419]
[1777818119984,59.87,78612.37,0.0,0.9998,0.0,0.0419]
[1777818120013,59.87,78615.56,0.0,0.9998,0.0,0.04175]
[1777818120919,59.87,78623.12,0.0,0.9998,0.0,0.04141]
[1777818121725,59.87,78623.12,0.0,0.9998,0.0,0.04141]
[1777818121836,59.87,78623.12,0.0,0.9998,0.0,0.04141]
[1777818127969,59.87,78623.22,0.0,0.9998,0.0,0.04141]
[1777818128976,59.87,78625.43,0.0,0.9998,0.0,0.04131]
[1777818133174,59.87,78622.1,0.0,0.9998,0.0,0.04146]
[1777818133840,59.87,78622.1,0.0,0.9998,0.0,0.04146]
[1777818134011,59.87,78618.56,0.0,0.9998,0.0,0.04162]
[1777818134384,59.87,78618.56,0.0,0.9998,0.0,0.04162]
[1777818134578,59.87,78618.56,0.0,0.9998,0.0,0.04162]
[1777818140053,59.87,78618.42,0.0,0.9998,0.0,0.04162]
[1777818140439,59.87,78618.42,0.0,0.9998,0.0,0.04162]
[1777818140584,59.87,78618.42,0.0,0.9998,0.0,0.04162]
[1777818141578,59.87,78618.17,0.0,0.9998,0.0,0.04163]
[1777818141830,59.87,78618.17,0.0,0.9998,0.0,0.04163]
[1777818142066,59.87,78618.27,0.0,0.9998,0.0,0.04163]
[1777818147102,59.87,78617.98,0.0,0.9998,0.0,0.04164]
[1777818151130,59.87,78613.36,0.0,0.9998,0.0,0.04174]
[1777818152361,59.87,78611.73,0.0,0.9998,0.0,0.04181]
[1777818152580,59.87,78611.73,0.0,0.9998,0.0,0.04181]
[1777818154151,59.87,78608.61,0.0,0.9998,0.0,0.04195]
[1777818155350,59.87,78608.04,0.0,0.9998,0.0,0.04198]
[1777818155585,59.87,78608.04,0.0,0.9998,0.0,0.04198]
[1777818155590,59.87,78608.04,0.0,0.9998,0.0,0.04198]
[1777818155830,59.87,78608.04,0.0,0.9998,0.0,0.04198]
[1777818156164,59.87,78607.79,0.0,0.9998,0.0,0.04199]
[1777818161199,59.87,78614.69,0.0,0.9998,0.0,0.04168]
[1777818162172,59.87,78614.69,0.0,0.9998,0.0,0.04168]
[1777818165768,59.87,78619.86,0.0,0.9998,0.0,0.04145]
[1777818165855,59.87,78619.86,0.0,0.9998,0.0,0.04145]
[1777818166236,59.87,78622.54,0.0,0.9998,0.0,0.04133]
[1777818166768,59.87,78622.54,0.0,0.9998,0.0,0.04133]
[1777818170804,59.87,78622.37,0.0,0.9998,0.0,0.04134]
[1777818170836,59.87,78622.37,0.0,0.9998,0.0,0.04134]
[1777818180334,59.87,78629.1,0.0,0.9998,0.0,0.04104]
[1777818181341,59.87,78632.54,0.0,0.9998,0.0,0.04089]
[1777818182503,59.87,78632.54,0.0,0.9998,0.0,0.04089]
[1777818182580,59.87,78632.54,0.0,0.9998,0.0,0.04089]
[1777818184362,59.87,78639.17,0.0,0.9998,0.0,0.04059]
[1777818185368,59.87,78645.99,0.0,0.9998,0.0,0.0403]
[1777818187237,59.87,78645.99,0.0,0.9998,0.0,0.0403]
[1777818187290,59.87,78646.89,0.0,0.9998,0.0,0.04026]
[1777818187332,59.87,78646.89,0.0,0.9998,0.0,0.04026]
[1777818189069,59.87,78647.12,0.0,0.9998,0.0,0.04025]
[1777818189089,59.87,78647.12,0.0,0.9998,0.0,0.04025]
[1777818196445,59.87,78647.23,0.0,0.9998,0.0,0.04024]
[1777818201305,59.87,78644.95,0.0,0.9998,0.0,0.04034]
[1777818201326,59.87,78644.95,0.0,0.9998,0.0,0.04034]
[1777818203297,59.87,78644.92,0.0,0.9998,0.0,0.04034]
[1777818203331,59.87,78644.92,0.0,0.9998,0.0,0.04034]
[1777818203495,59.87,78644.88,0.0,0.9998,0.0,0.04034]
[1777818208114,59.87,78644.17,0.0,0.9998,0.0,0.04038]
[1777818208329,59.87,78644.17,0.0,0.9998,0.0,0.04038]
[1777818211552,59.87,78639.25,0.0,0.9998,0.0,0.04048]
[1777818213496,59.87,78637.21,0.0,0.9998,0.0,0.04057]
[1777818213582,59.87,78637.21,0.0,0.9998,0.0,0.04057]
[1777818213853,59.87,78637.21,0.0,0.9998,0.0,0.04057]
[1777818214082,59.87,78637.21,0.0,0.9998,0.0,0.04057]
[1777818214178,59.87,78635.39,0.0,0.9998,0.0,0.04065]
[1777818220614,59.87,78635.56,0.0,0.9998,0.0,0.04064]
[1777818221807,59.87,78635.56,0.0,0.9998,0.0,0.04064]
[1777818221830,59.87,78635.56,0.0,0.9998,0.0,0.04064]
[1777818222630,59.87,78639.47,0.0,0.9998,0.0,0.04047]
[1777818227665,59.87,78639.64,0.0,0.9998,0.0,0.04046]
[1777818233707,59.87,78640.07,0.0,0.9998,0.0,0.04045]
[1777818236395,59.87,78639.96,0.0,0.9998,0.0,0.04045]
[1777818236593,59.87,78639.96,0.0,0.9998,0.0,0.04045]
[1777818236783,59.87,78639.96,0.0,0.9998,0.0,0.04045]
[1777818236834,59.87,78639.96,0.0,0.9998,0.0,0.04045]
[1777818236885,59.87,78639.96,0.0,0.9998,0.0,0.04045]
[1777818244372,59.87,78639.95,0.0,0.9998,0.0,0.04045]
[1777818244582,59.87,78638.99,0.0,0.9998,0.0,0.04049]
[1777818251314,59.87,78639.84,0.0,0.9998,0.0,0.04046]
[1777818251337,59.87,78639.84,0.0,0.9998,0.0,0.04046]
[1777818250826,59.87,78643.06,0.0,0.9998,0.0,0.04032]
[1777818253895,59.87,78645.22,0.0,0.9998,0.0,0.04022]
[1777818254088,59.87,78645.22,0.0,0.9998,0.0,0.04022]
[1777818254120,59.87,78645.58,0.0,0.9998,0.0,0.04021]
[1777818259889,59.87,78647.47,0.0,0.9998,0.0,0.04012]
[1777818260718,59.87,78647.47,0.0,0.9998,0.0,0.04012]
[1777818260832,59.87,78647.47,0.0,0.9998,0.0,0.04012]
[1777818265056,59.87,78646.96,0.0,0.9998,0.0,0.04015]
[1777818265078,59.87,78646.96,0.0,0.9998,0.0,0.04015]
[1777818265114,59.87,78647.39,0.0,0.9998,0.0,0.04013]
[1777818265931,59.87,78638.68,0.0,0.9998,0.0,0.04051]
[1777818267945,59.87,78637.5,0.0,0.9998,0.0,0.04056]
[1777818273378,59.87,78637.21,0.0,0.9998,0.0,0.04046]
[1777818278015,59.87,78633.93,0.0,0.9998,0.0,0.04061]
[1777818278432,59.87,78633.93,0.0,0.9998,0.0,0.04061]
[1777818278577,59.87,78633.93,0.0,0.9998,0.0,0.04061]
[1777818278678,59.87,78633.93,0.0,0.9998,0.0,0.04061]
[1777818291106,59.87,78633.43,0.0,0.9998,0.0,0.04063]
[1777818299161,59.87,78633.39,0.0,0.9998,0.0,0.04063]
[1777818304198,59.87,78633.54,0.0,0.9998,0.0,0.04062]
[1777818311247,59.87,78633.57,0.0,0.9998,0.0,0.04062]
[1777818316282,59.87,78633.61,0.0,0.9998,0.0,0.04062]
[1777818321317,59.87,78633.68,0.0,0.9998,0.0,0.04062]
[1777818327359,59.87,78634.68,0.0,0.9998,0.0,0.04057]
[1777818332395,59.87,78641.92,0.0,0.9998,0.0,0.04015]
[1777818333402,59.87,78647.87,0.0,0.99981,0.0,0.03989]
[1777818338141,59.87,78650.38,0.0,0.99981,0.0,0.03978]
[1777818339339,59.87,78650.45,0.0,0.99981,0.0,0.03978]
[1777818344480,59.87,78651.12,0.0,0.99981,0.0,0.03975]
[1777818349515,59.87,78650.76,0.0,0.99981,0.0,0.03977]
[1777818354978,59.87,78650.76,0.0,0.99981,0.0,0.03977]
[1777818355833,59.87,78653.21,0.0,0.99981,0.0,0.03966]
[1777818357461,59.87,78652.82,0.0,0.99981,0.0,0.03968]
[1777818357484,59.87,78652.75,0.0,0.99981,0.0,0.03968]
[1777818357585,59.87,78652.75,0.0,0.99981,0.0,0.03968]
[1777818363613,59.87,78650.86,0.0,0.99981,0.0,0.03976]
[1777818367465,59.87,78651.46,0.0,0.99981,0.0,0.03974]
[1777818367578,59.87,78653.84,0.0,0.99981,0.0,0.03963]
[1777818372676,59.87,78653.43,0.0,0.99981,0.0,0.03965]
[1777818374403,59.87,78653.43,0.0,0.99981,0.0,0.03965]
[1777818374406,59.87,78652.74,0.0,0.99981,0.0,0.03968]
[1777818374587,59.87,78652.74,0.0,0.99981,0.0,0.03968]
[1777818374743,59.87,78652.74,0.0,0.99981,0.0,0.03968]
[1777818374833,59.87,78652.74,0.0,0.99981,0.0,0.03968]
[1777818376704,59.87,78656.26,0.0,0.99981,0.0,0.03953]
[1777818379476,59.87,78656.04,0.0,0.99981,0.0,0.03954]
[1777818379583,59.87,78656.0,0.0,0.99981,0.0,0.03954]
[1777818380815,59.87,78656.59,0.0,0.99981,0.0,0.03952]
[1777818380829,59.87,78656.59,0.0,0.99981,0.0,0.03952]
[1777818380928,59.87,78656.59,0.0,0.99981,0.0,0.03952]
[1777818386197,59.87,78655.47,0.0,0.99981,0.0,0.03956]
[1777818386338,59.87,78655.47,0.0,0.99981,0.0,0.03956]
[1777818391812,59.87,78655.43,0.0,0.99981,0.0,0.03946]
[1777818393408,59.87,78655.43,0.0,0.99981,0.0,0.03946]
[1777818393503,59.87,78655.24,0.0,0.99981,0.0,0.03947]
[1777818393585,59.87,78655.24,0.0,0.99981,0.0,0.03947]
[1777818393993,59.87,78655.24,0.0,0.99981,0.0,0.03947]
[1777818394083,59.87,78655.24,0.0,0.99981,0.0,0.03947]
[1777818401882,59.87,78653.68,0.0,0.99981,0.0,0.03953]
[1777818403429,59.87,78653.68,0.0,0.99981,0.0,0.03953]
[1777818403493,59.87,78653.63,0.0,0.99981,0.0,0.03954]
[1777818403579,59.87,78653.63,0.0,0.99981,0.0,0.03954]
[1777818404010,59.87,78653.63,0.0,0.99981,0.0,0.03954]
[1777818404083,59.87,78653.63,0.0,0.99981,0.0,0.03954]
[1777818410576,59.87,78653.65,0.0,0.99981,0.0,0.03954]
[1777818415980,59.87,78653.62,0.0,0.99981,0.0,0.03954]
[1777818421015,59.87,78651.74,0.0,0.99981,0.0,0.03962]
[1777818422200,59.87,78651.74,0.0,0.99981,0.0,0.03962]
[1777818422332,59.87,78651.74,0.0,0.99981,0.0,0.03962]
[1777818422429,59.87,78651.66,0.0,0.99981,0.0,0.03962]
[1777818422710,59.87,78651.66,0.0,0.99981,0.0,0.03962]
[1777818422834,59.87,78651.66,0.0,0.99981,0.0,0.03962]
[1777818428063,59.87,78653.54,0.0,0.99981,0.0,0.03954]
[1777818428938,59.87,78653.54,0.0,0.99981,0.0,0.03954]
[1777818429082,59.87,78653.54,0.0,0.99981,0.0,0.03954]
[1777818429160,59.87,78653.54,0.0,0.99981,0.0,0.03954]
[1777818432457,59.87,78653.61,0.0,0.99981,0.0,0.03954]
[1777818432579,59.87,78653.71,0.0,0.99981,0.0,0.03953]
[1777818436119,59.87,78659.11,0.0,0.99981,0.0,0.0393]
[1777818437491,59.87,78659.11,0.0,0.99981,0.0,0.0393]
[1777818437578,59.87,78657.0,0.0,0.99981,0.0,0.03939]
[1777818438185,59.87,78657.0,0.0,0.99981,0.0,0.03939]
[1777818438340,59.87,78657.0,0.0,0.99981,0.0,0.03939]
[1777818438439,59.87,78657.03,0.0,0.99981,0.0,0.03939]
[1777818444176,59.87,78656.37,0.0,0.99981,0.0,0.03942]
[1777818445537,59.87,78656.37,0.0,0.99981,0.0,0.03942]
[1777818445579,59.87,78656.7,0.0,0.99981,0.0,0.03941]
[1777818445831,59.87,78656.7,0.0,0.99981,0.0,0.03941]
[1777818446077,59.87,78656.7,0.0,0.99981,0.0,0.03941]
[1777818446178,59.87,78656.7,0.0,0.99981,0.0,0.03941]
[1777818450082,59.87,78656.76,0.0,0.99981,0.0,0.0394]
[1777818450341,59.87,78656.76,0.0,0.99981,0.0,0.0394]
[1777818450437,59.87,78656.76,0.0,0.99981,0.0,0.0394]
[1777818460288,59.87,78657.34,0.0,0.99981,0.0,0.03927]
[1777818460796,59.87,78657.34,0.0,0.99981,0.0,0.03927]
[1777818460830,59.87,78657.34,0.0,0.99981,0.0,0.03927]
[1777818470360,59.87,78657.34,0.0,0.99981,0.0,0.03927]
[1777818474388,59.87,78664.37,0.0,0.99981,0.0,0.03897]
[1777818475395,59.87,78668.26,0.0,0.99981,0.0,0.03881]
[1777818477406,59.87,78669.83,0.0,0.99981,0.0,0.03874]
[1777818477579,59.87,78669.83,0.0,0.99981,0.0,0.03874]
[1777818477574,59.87,78669.83,0.0,0.99981,0.0,0.03874]
[1777818478163,59.87,78669.83,0.0,0.99981,0.0,0.03874]
[1777818478337,59.87,78669.83,0.0,0.99981,0.0,0.03874]
[1777818478416,59.87,78669.76,0.0,0.99981,0.0,0.03875]
[1777818483450,59.87,78669.72,0.0,0.99981,0.0,0.03875]
[1777818488511,59.87,78668.85,0.0,0.99981,0.0,0.03878]
[1777818493005,59.87,78669.04,0.0,0.99981,0.0,0.03878]
[1777818493083,59.87,78669.04,0.0,0.99981,0.0,0.03878]
[1777818493541,59.87,78669.04,0.0,0.99981,0.0,0.03878]
[1777818493581,59.87,78669.04,0.0,0.99981,0.0,0.03878]
[1777818493547,59.87,78669.01,0.0,0.99981,0.0,0.03878]
[1777818498582,59.87,78671.22,0.0,0.99981,0.0,0.03869]
[1777818504624,59.87,78671.18,0.0,0.99981,0.0,0.03869]
[1777818506869,59.87,78671.27,0.0,0.99981,0.0,0.03868]
[1777818507086,59.87,78671.27,0.0,0.99981,0.0,0.03868]
[1777818507597,59.87,78671.27,0.0,0.99981,0.0,0.03868]
[1777818507184,59.87,78671.27,0.0,0.99981,0.0,0.03868]
[1777818507835,59.87,78671.27,0.0,0.99981,0.0,0.03868]
[1777818515703,59.87,78672.66,0.0,0.99981,0.0,0.03852]
[1777818521080,59.87,78672.53,0.0,0.99981,0.0,0.03853]
[1777818521339,59.87,78672.53,0.0,0.99981,0.0,0.03853]
[1777818521370,59.87,78672.53,0.0,0.99981,0.0,0.03853]
[1777818521706,59.87,78672.53,0.0,0.99981,0.0,0.03853]
[1777818521833,59.87,78672.53,0.0,0.99981,0.0,0.03853]
[1777818524768,59.87,78670.29,0.0,0.99981,0.0,0.03862]
[1777818531818,59.87,78670.96,0.0,0.99981,0.0,0.03859]
[1777818535679,59.87,78670.91,0.0,0.99981,0.0,0.03859]
[1777818535839,59.87,78670.91,0.0,0.99981,0.0,0.03859]
[1777818536555,59.87,78670.91,0.0,0.99981,0.0,0.03859]
[1777818536583,59.87,78670.91,0.0,0.99981,0.0,0.03859]
[1777818536652,59.87,78670.91,0.0,0.99981,0.0,0.03859]
[1777818543902,59.87,78671.16,0.0,0.99981,0.0,0.03858]
[1777818548937,59.87,78671.21,0.0,0.99981,0.0,0.03858]
[1777818551948,59.87,78671.16,0.0,0.99981,0.0,0.03858]
[1777818552082,59.87,78671.16,0.0,0.99981,0.0,0.03858]
[1777818555005,59.87,78671.21,0.0,0.99981,0.0,0.03858]
[1777818555082,59.87,78671.21,0.0,0.99981,0.0,0.03858]
[1777818555107,59.87,78671.17,0.0,0.99981,0.0,0.03858]
[1777818560476,59.87,78671.17,0.0,0.99981,0.0,0.03858]
[1777818572097,59.87,78671.21,0.0,0.99981,0.0,0.03848]
[1777818579147,59.87,78671.62,0.0,0.99981,0.0,0.03846]
[1777818583175,59.87,78677.76,0.0,0.99981,0.0,0.0382]
[1777818584182,59.87,78680.58,0.0,0.99982,0.0,0.03809]
[1777818586145,59.87,78681.29,0.0,0.99982,0.0,0.03806]
[1777818586338,59.87,78681.29,0.0,0.99982,0.0,0.03806]
[1777818588209,59.87,78683.57,0.0,0.99982,0.0,0.03796]
[1777818590224,59.87,78681.51,0.0,0.99982,0.0,0.03805]
[1777818595259,59.87,78681.46,0.0,0.99982,0.0,0.03805]
[1777818599288,59.87,78679.2,0.0,0.99982,0.0,0.03814]
[1777818601871,59.87,78679.2,0.0,0.99982,0.0,0.03814]
[1777818602082,59.87,78679.2,0.0,0.99982,0.0,0.03814]
[1777818602309,59.87,78679.94,0.0,0.99982,0.0,0.03811]
[1777818602785,59.87,78679.94,0.0,0.99982,0.0,0.03811]
[1777818602837,59.87,78679.94,0.0,0.99982,0.0,0.03811]
[1777818611371,59.87,78680.26,0.0,0.99982,0.0,0.0381]
[1777818615970,59.87,78679.85,0.0,0.99982,0.0,0.03812]
[1777818616085,59.87,78679.85,0.0,0.99982,0.0,0.03812]
[1777818616111,59.87,78679.85,0.0,0.99982,0.0,0.03812]
[1777818616917,59.87,78679.85,0.0,0.99982,0.0,0.03812]
[1777818617088,59.87,78679.85,0.0,0.99982,0.0,0.03812]
[1777818625470,59.87,78679.85,0.0,0.99982,0.0,0.03812]
[1777818632520,59.87,78677.8,0.0,0.99982,0.0,0.0381]
[1777818633527,59.87,78665.43,0.0,0.99981,0.0,0.03861]
[1777818634611,59.87,78665.43,0.0,0.99981,0.0,0.03861]
[1777818634712,59.87,78662.07,0.0,0.99981,0.0,0.03875]
[1777818634836,59.87,78662.07,0.0,0.99981,0.0,0.03875]
[1777818635541,59.87,78661.41,0.0,0.99981,0.0,0.03878]
[1777818636231,59.87,78661.41,0.0,0.99981,0.0,0.03878]
[1777818636338,59.87,78661.41,0.0,0.99981,0.0,0.03878]
[1777818636548,59.87,78665.71,0.0,0.99981,0.0,0.0386]
[1777818641584,59.87,78666.59,0.0,0.99981,0.0,0.03857]
[1777818642262,59.87,78666.59,0.0,0.99981,0.0,0.03857]
[1777818642336,59.87,78666.59,0.0,0.99981,0.0,0.03857]
[1777818642591,59.87,78670.5,0.0,0.99981,0.0,0.0384]
[1777818643689,59.87,78670.5,0.0,0.99981,0.0,0.0384]
[1777818643838,59.87,78670.64,0.0,0.99981,0.0,0.0384]
[1777818649640,59.87,78669.52,0.0,0.99981,0.0,0.03844]
[1777818651039,59.87,78670.3,0.0,0.99981,0.0,0.03841]
[1777818651081,59.87,78670.3,0.0,0.99981,0.0,0.03841]
[1777818651240,59.87,78670.3,0.0,0.99981,0.0,0.03841]
[1777818652296,59.87,78670.3,0.0,0.99981,0.0,0.03841]
[1777818652342,59.87,78670.3,0.0,0.99981,0.0,0.03841]
[1777818657696,59.87,78670.27,0.0,0.99981,0.0,0.03841]
[1777818660674,59.87,78670.57,0.0,0.99981,0.0,0.0384]
[1777818660771,59.87,78669.9,0.0,0.99981,0.0,0.03843]
[1777818660834,59.87,78669.9,0.0,0.99981,0.0,0.03843]
[1777818660887,59.87,78669.9,0.0,0.99981,0.0,0.03843]
[1777818662027,59.87,78669.9,0.0,0.99981,0.0,0.03843]
[1777818662083,59.87,78669.9,0.0,0.99981,0.0,0.03843]
[1777818667766,59.87,78669.49,0.0,0.99981,0.0,0.03844]
[1777818668124,59.87,78669.49,0.0,0.99981,0.0,0.03844]
[1777818668327,59.87,78669.49,0.0,0.99981,0.0,0.03844]
[1777818668773,59.87,78668.91,0.0,0.99981,0.0,0.03847]
[1777818669079,59.87,78668.91,0.0,0.99981,0.0,0.03847]
[1777818669331,59.87,78668.91,0.0,0.99981,0.0,0.03847]
[1777818674802,59.87,78668.99,0.0,0.99981,0.0,0.03846]
[1777818674832,59.87,78668.99,0.0,0.99981,0.0,0.03846]
[1777818674815,59.87,78667.06,0.0,0.99981,0.0,0.03855]
[1777818676829,59.87,78665.26,0.0,0.99981,0.0,0.03862]
[1777818677455,59.87,78665.26,0.0,0.99981,0.0,0.03862]
[1777818677579,59.87,78665.26,0.0,0.99981,0.0,0.03862]
[1777818677836,59.87,78665.96,0.0,0.99981,0.0,0.03859]
[1777818679893,59.87,78665.96,0.0,0.99981,0.0,0.03859]
[1777818679914,59.87,78666.92,0.0,0.99981,0.0,0.03855]
[1777818686137,59.87,78666.16,0.0,0.99981,0.0,0.03858]
[1777818686899,59.87,78666.09,0.0,0.99981,0.0,0.03859]
[1777818691934,59.87,78666.12,0.0,0.99981,0.0,0.03848]
[1777818697931,59.87,78666.58,0.0,0.99981,0.0,0.03846]
[1777818698081,59.87,78666.8,0.0,0.99981,0.0,0.03845]
[1777818698162,59.87,78666.8,0.0,0.99981,0.0,0.03845]
[1777818699279,59.87,78666.8,0.0,0.99981,0.0,0.03845]
[1777818699336,59.87,78666.8,0.0,0.99981,0.0,0.03845]
[1777818704069,59.87,78667.56,0.0,0.99981,0.0,0.03842]
[1777818704082,59.87,78667.56,0.0,0.99981,0.0,0.03842]
[1777818704950,59.87,78667.56,0.0,0.99981,0.0,0.03842]
[1777818704170,59.87,78667.44,0.0,0.99981,0.0,0.03843]
[1777818705087,59.87,78667.44,0.0,0.99981,0.0,0.03843]
[1777818711071,59.87,78667.78,0.0,0.99981,0.0,0.03841]
[1777818713296,59.87,78667.74,0.0,0.99981,0.0,0.03841]
[1777818713330,59.87,78667.74,0.0,0.99981,0.0,0.03841]
[1777818713445,59.87,78665.86,0.0,0.99981,0.0,0.03849]
[1777818714570,59.87,78665.86,0.0,0.99981,0.0,0.03849]
[1777818714581,59.87,78665.86,0.0,0.99981,0.0,0.03849]
[1777818714658,59.87,78664.32,0.0,0.99981,0.0,0.03856]
[1777818720022,59.87,78664.4,0.0,0.99981,0.0,0.03855]
[1777818720078,59.87,78664.4,0.0,0.99981,0.0,0.03855]
[1777818720130,59.87,78660.19,0.0,0.99981,0.0,0.03873]
[1777818722464,59.87,78660.45,0.0,0.99981,0.0,0.03872]
[1777818722581,59.87,78660.45,0.0,0.99981,0.0,0.03872]
[1777818722678,59.87,78662.5,0.0,0.99981,0.0,0.03863]
[1777818724305,59.87,78663.18,0.0,0.99981,0.0,0.0386]
[1777818724328,59.87,78663.18,0.0,0.99981,0.0,0.0386]
[1777818727179,59.87,78665.34,0.0,0.99981,0.0,0.03851]
[1777818728080,59.87,78665.34,0.0,0.99981,0.0,0.03851]
[1777818728809,59.87,78665.34,0.0,0.99981,0.0,0.03851]
[1777818728832,59.87,78665.34,0.0,0.99981,0.0,0.03851]
[1777818728908,59.87,78670.06,0.0,0.99981,0.0,0.03832]
[1777818732214,59.87,78667.8,0.0,0.99981,0.0,0.03841]
[1777818737695,59.87,78668.16,0.0,0.99981,0.0,0.0384]
[1777818737831,59.87,78668.16,0.0,0.99981,0.0,0.0384]
[1777818737897,59.87,78669.28,0.0,0.99981,0.0,0.03835]
[1777818739263,59.87,78668.27,0.0,0.99981,0.0,0.03839]
[1777818740086,59.87,78668.27,0.0,0.99981,0.0,0.03839]
[1777818740270,59.87,78669.46,0.0,0.99981,0.0,0.03834]
[1777818742721,59.87,78668.41,0.0,0.99981,0.0,0.03838]
[1777818742832,59.87,78668.41,0.0,0.99981,0.0,0.03838]
[1777818748682,59.87,78668.95,0.0,0.99981,0.0,0.03836]
[1777818748839,59.87,78668.95,0.0,0.99981,0.0,0.03836]
[1777818750186,59.87,78667.94,0.0,0.99981,0.0,0.0384]
[1777818750336,59.87,78667.94,0.0,0.99981,0.0,0.0384]
[1777818750340,59.87,78667.81,0.0,0.99981,0.0,0.03841]
[1777818757389,59.87,78667.94,0.0,0.99981,0.0,0.0383]
[1777818762424,59.87,78668.39,0.0,0.99981,0.0,0.03828]
[1777818765756,59.87,78668.39,0.0,0.99981,0.0,0.03828]
[1777818765828,59.87,78668.39,0.0,0.99981,0.0,0.03828]
[1777818773502,59.87,78668.32,0.0,0.99981,0.0,0.03828]
[1777818782064,59.87,78668.32,0.0,0.99981,0.0,0.03828]
[1777818782072,59.87,78668.32,0.0,0.99981,0.0,0.03828]
[1777818782081,59.87,78668.32,0.0,0.99981,0.0,0.03828]
[1777818782326,59.87,78668.32,0.0,0.99981,0.0,0.03828]
[1777818782427,59.87,78668.32,0.0,0.99981,0.0,0.03828]
[1777818783572,59.87,78675.59,0.0,0.99982,0.0,0.03798]
[1777818784579,59.87,78680.32,0.0,0.99982,0.0,0.03779]
[1777818785244,59.87,78680.32,0.0,0.99982,0.0,0.03779]
[1777818785331,59.87,78680.32,0.0,0.99982,0.0,0.03779]
[1777818790620,59.87,78681.45,0.0,0.99982,0.0,0.03774]
[1777818795392,59.87,78681.78,0.0,0.99982,0.0,0.03773]
[1777818795588,59.87,78681.78,0.0,0.99982,0.0,0.03773]
[1777818796947,59.87,78681.9,0.0,0.99982,0.0,0.03772]
[1777818797048,59.87,78682.18,0.0,0.99982,0.0,0.03771]
[1777818797080,59.87,78682.18,0.0,0.99982,0.0,0.03771]
[1777818802705,59.87,78685.66,0.0,0.99982,0.0,0.03757]
[1777818805352,59.87,78686.07,0.0,0.99982,0.0,0.03755]
[1777818805581,59.87,78686.07,0.0,0.99982,0.0,0.03755]
[1777818810762,59.87,78687.2,0.0,0.99982,0.0,0.03751]
[1777818818819,59.87,78686.77,0.0,0.99982,0.0,0.03742]
[1777818822528,59.87,78686.77,0.0,0.99982,0.0,0.03742]
[1777818822584,59.87,78686.77,0.0,0.99982,0.0,0.03742]
[1777818823503,59.87,78686.77,0.0,0.99982,0.0,0.03742]
[1777818823587,59.87,78686.77,0.0,0.99982,0.0,0.03742]
[1777818823853,59.87,78686.9,0.0,0.99982,0.0,0.03742]
[1777818833923,59.87,78689.52,0.0,0.99982,0.0,0.03731]
[1777818838959,59.87,78691.08,0.0,0.99982,0.0,0.03725]
[1777818844038,59.87,78691.11,0.0,0.99982,0.0,0.03725]
[1777818844081,59.87,78691.11,0.0,0.99982,0.0,0.03725]
[1777818850036,59.87,78691.76,0.0,0.99982,0.0,0.03722]
[1777818851834,59.87,78691.67,0.0,0.99982,0.0,0.03722]
[1777818852081,59.87,78691.67,0.0,0.99982,0.0,0.03722]
[1777818853744,59.87,78691.83,0.0,0.99982,0.0,0.03722]
[1777818853836,59.87,78691.83,0.0,0.99982,0.0,0.03722]
[1777818854064,59.87,78691.9,0.0,0.99982,0.0,0.03721]
[1777818861114,59.87,78692.47,0.0,0.99982,0.0,0.03719]
[1777818867157,59.87,78694.68,0.0,0.99982,0.0,0.0371]
[1777818868405,59.87,78694.68,0.0,0.99982,0.0,0.0371]
[1777818868577,59.87,78694.68,0.0,0.99982,0.0,0.0371]
[1777818869170,59.87,78691.75,0.0,0.99982,0.0,0.03722]
[1777818874206,59.87,78692.24,0.0,0.99982,0.0,0.0371]
[1777818876875,59.87,78691.45,0.0,0.99982,0.0,0.03713]
[1777818877083,59.87,78691.45,0.0,0.99982,0.0,0.03713]
[1777818878733,59.87,78691.12,0.0,0.99982,0.0,0.03714]
[1777818878839,59.87,78691.12,0.0,0.99982,0.0,0.03714]
[1777818878936,59.87,78691.1,0.0,0.99982,0.0,0.03714]
[1777818882835,59.87,78691.85,0.0,0.99982,0.0,0.03711]
[1777818883079,59.87,78691.85,0.0,0.99982,0.0,0.03711]
[1777818885212,59.87,78691.03,0.0,0.99982,0.0,0.03715]
[1777818885336,59.87,78691.03,0.0,0.99982,0.0,0.03715]
[1777818885430,59.87,78691.03,0.0,0.99982,0.0,0.03715]
[1777818892332,59.87,78691.15,0.0,0.99982,0.0,0.03714]
[1777818897367,59.87,78691.72,0.0,0.99982,0.0,0.03712]
[1777818898374,59.87,78696.28,0.0,0.99982,0.0,0.03694]
[1777818899381,59.87,78700.59,0.0,0.99982,0.0,0.03676]
[1777818901066,59.87,78700.59,0.0,0.99982,0.0,0.03676]
[1777818901076,59.87,78700.59,0.0,0.99982,0.0,0.03676]
[1777818910459,59.87,78701.75,0.0,0.99982,0.0,0.03672]
[1777818915093,59.87,78701.93,0.0,0.99982,0.0,0.03671]
[1777818915329,59.87,78701.93,0.0,0.99982,0.0,0.03671]
[1777818916713,59.87,78701.93,0.0,0.99982,0.0,0.03671]
[1777818916835,59.87,78701.93,0.0,0.99982,0.0,0.03671]
[1777818916873,59.87,78701.86,0.0,0.99982,0.0,0.03671]
[1777818922543,59.87,78701.83,0.0,0.99982,0.0,0.03671]
[1777818924364,59.87,78701.83,0.0,0.99982,0.0,0.03671]
[1777818924579,59.87,78701.83,0.0,0.99982,0.0,0.03671]
[1777818931004,59.87,78703.09,0.0,0.99982,0.0,0.03666]
[1777818931080,59.87,78703.09,0.0,0.99982,0.0,0.03666]
[1777818931460,59.87,78703.86,0.0,0.99982,0.0,0.03653]
[1777818931584,59.87,78703.86,0.0,0.99982,0.0,0.03653]
[1777818931605,59.87,78705.48,0.0,0.99982,0.0,0.03647]
[1777818936641,59.87,78705.11,0.0,0.99982,0.0,0.03648]
[1777818941676,59.87,78705.18,0.0,0.99982,0.0,0.03648]
[1777818945417,59.87,78705.01,0.0,0.99982,0.0,0.03649]
[1777818945577,59.87,78705.01,0.0,0.99982,0.0,0.03649]
[1777818951746,59.87,78703.97,0.0,0.99982,0.0,0.03653]
[1777818956780,59.87,78703.98,0.0,0.99982,0.0,0.03653]
[1777818962823,59.87,78704.09,0.0,0.99982,0.0,0.03652]
[1777818963313,59.87,78704.09,0.0,0.99982,0.0,0.03652]
[1777818963326,59.87,78704.09,0.0,0.99982,0.0,0.03652]
[1777818965698,59.87,78704.09,0.0,0.99982,0.0,0.03652]
[1777818965833,59.87,78704.09,0.0,0.99982,0.0,0.03652]
[1777818965850,59.87,78704.09,0.0,0.99982,0.0,0.03652]
[1777818973640,59.87,78704.12,0.0,0.99982,0.0,0.03652]
[1777818973827,59.87,78704.12,0.0,0.99982,0.0,0.03652]
[1777818974020,59.87,78701.34,0.0,0.99982,0.0,0.03663]
[1777818976086,59.87,78699.5,0.0,0.99982,0.0,0.03671]
[1777818979125,59.87,78698.18,0.0,0.99982,0.0,0.03676]
[1777818979136,59.87,78697.44,0.0,0.99982,0.0,0.03679]
[1777818979327,59.87,78697.44,0.0,0.99982,0.0,0.03679]
[1777818985984,59.87,78698.31,0.0,0.99982,0.0,0.03675]
[1777818991177,59.87,78698.21,0.0,0.99982,0.0,0.03676]
[1777818991216,59.87,78696.2,0.0,0.99982,0.0,0.03674]
[1777818992080,59.87,78696.2,0.0,0.99982,0.0,0.03674]
[1777818992181,59.87,78689.06,0.0,0.99982,0.0,0.03702]
[1777818993033,59.87,78691.99,0.0,0.99982,0.0,0.03691]
[1777818999075,59.87,78690.12,0.0,0.99982,0.0,0.03698]
[1777819003541,59.87,78690.02,0.0,0.99982,0.0,0.03699]
[1777819003578,59.87,78690.02,0.0,0.99982,0.0,0.03699]
[1777819005117,59.87,78690.13,0.0,0.99982,0.0,0.03698]
[1777819010152,59.87,78689.44,0.0,0.99982,0.0,0.03701]
[1777819011534,59.87,78689.36,0.0,0.99982,0.0,0.03701]
[1777819011574,59.87,78689.36,0.0,0.99982,0.0,0.03701]
[1777819021229,59.87,78689.53,0.0,0.99982,0.0,0.03701]
[1777819026263,59.87,78689.85,0.0,0.99982,0.0,0.03699]
[1777819031299,59.87,78697.06,0.0,0.99982,0.0,0.0367]
[1777819032300,59.87,78697.06,0.0,0.99982,0.0,0.0367]
[1777819032331,59.87,78697.06,0.0,0.99982,0.0,0.0367]
[1777819032427,59.87,78704.62,0.0,0.99982,0.0,0.0364]
[1777819033953,59.87,78704.62,0.0,0.99982,0.0,0.0364]
[1777819034079,59.87,78704.62,0.0,0.99982,0.0,0.0364]
[1777819039354,59.87,78706.09,0.0,0.99982,0.0,0.03634]
[1777819044876,59.87,78706.12,0.0,0.99982,0.0,0.03634]
[1777819045083,59.87,78706.12,0.0,0.99982,0.0,0.03634]
[1777819045181,59.87,78706.12,0.0,0.99982,0.0,0.03634]
[1777819046456,59.87,78706.12,0.0,0.99982,0.0,0.03634]
[1777819046576,59.87,78706.12,0.0,0.99982,0.0,0.03634]
[1777819052447,59.87,78706.11,0.0,0.99982,0.0,0.03624]
[1777819059496,59.87,78706.32,0.0,0.99982,0.0,0.03623]
[1777819063836,59.87,78706.29,0.0,0.99982,0.0,0.03624]
[1777819064090,59.87,78706.29,0.0,0.99982,0.0,0.03624]
[1777819064201,59.87,78706.29,0.0,0.99982,0.0,0.03624]
[1777819064302,59.87,78706.29,0.0,0.99982,0.0,0.03624]
[1777819069545,59.87,78704.69,0.0,0.99982,0.0,0.0363]
[1777819069584,59.87,78704.69,0.0,0.99982,0.0,0.0363]
[1777819070237,59.87,78704.69,0.0,0.99982,0.0,0.0363]
[1777819070330,59.87,78704.69,0.0,0.99982,0.0,0.0363]
[1777819070338,59.87,78704.89,0.0,0.99982,0.0,0.03629]
[1777819072587,59.87,78698.78,0.0,0.99982,0.0,0.03653]
[1777819073594,59.87,78690.88,0.0,0.99982,0.0,0.03685]
[1777819074506,59.87,78690.88,0.0,0.99982,0.0,0.03685]
[1777819074583,59.87,78690.88,0.0,0.99982,0.0,0.03685]
[1777819074600,59.87,78690.03,0.0,0.99982,0.0,0.03688]
[1777819075532,59.87,78690.03,0.0,0.99982,0.0,0.03688]
[1777819075581,59.87,78690.03,0.0,0.99982,0.0,0.03688]
[1777819080642,59.87,78690.65,0.0,0.99982,0.0,0.03686]
[1777819085678,59.87,78690.65,0.0,0.99982,0.0,0.03686]
[1777819090456,59.87,78690.69,0.0,0.99982,0.0,0.03686]
[1777819090510,59.87,78690.69,0.0,0.99982,0.0,0.03686]
[1777819090581,59.87,78690.69,0.0,0.99982,0.0,0.03686]
[1777819090679,59.87,78690.69,0.0,0.99982,0.0,0.03686]
[1777819094647,59.87,78690.06,0.0,0.99982,0.0,0.03688]
[1777819094829,59.87,78690.06,0.0,0.99982,0.0,0.03688]
[1777819094930,59.87,78690.06,0.0,0.99982,0.0,0.03688]
[1777819095082,59.87,78690.06,0.0,0.99982,0.0,0.03688]
[1777819095180,59.87,78692.09,0.0,0.99982,0.0,0.0368]
[1777819095748,59.87,78694.64,0.0,0.99982,0.0,0.0367]
[1777819098731,59.87,78696.17,0.0,0.99982,0.0,0.03664]
[1777819098828,59.87,78696.17,0.0,0.99982,0.0,0.03664]
[1777819098832,59.87,78695.47,0.0,0.99982,0.0,0.03667]
[1777819099479,59.87,78695.47,0.0,0.99982,0.0,0.03667]
[1777819099583,59.87,78695.47,0.0,0.99982,0.0,0.03667]
[1777819104810,59.87,78695.32,0.0,0.99982,0.0,0.03667]
[1777819112866,59.87,78695.39,0.0,0.99982,0.0,0.03657]
[1777819114061,59.87,78695.39,0.0,0.99982,0.0,0.03657]
[1777819114080,59.87,78695.39,0.0,0.99982,0.0,0.03657]
[1777819114162,59.87,78695.39,0.0,0.99982,0.0,0.03657]
[1777819115888,59.87,78693.07,0.0,0.99982,0.0,0.03666]
[1777819116943,59.87,78693.07,0.0,0.99982,0.0,0.03666]
[1777819117080,59.87,78693.07,0.0,0.99982,0.0,0.03666]
[1777819125958,59.87,78694.63,0.0,0.99982,0.0,0.0366]
[1777819126727,59.87,78694.63,0.0,0.99982,0.0,0.0366]
[1777819126836,59.87,78694.63,0.0,0.99982,0.0,0.0366]
[1777819126965,59.87,78697.36,0.0,0.99982,0.0,0.03649]
[1777819127917,59.87,78697.36,0.0,0.99982,0.0,0.03649]
[1777819128082,59.87,78697.36,0.0,0.99982,0.0,0.03649]
[1777819134014,59.87,78697.86,0.0,0.99982,0.0,0.03647]
[1777819140055,59.87,78697.86,0.0,0.99982,0.0,0.03647]
[1777819143848,59.87,78697.89,0.0,0.99982,0.0,0.03647]
[1777819144087,59.87,78697.89,0.0,0.99982,0.0,0.03647]
[1777819144169,59.87,78697.89,0.0,0.99982,0.0,0.03647]
[1777819144551,59.87,78697.89,0.0,0.99982,0.0,0.03647]
[1777819144586,59.87,78697.89,0.0,0.99982,0.0,0.03647]
[1777819150126,59.87,78695.63,0.0,0.99982,0.0,0.03656]
[1777819155161,59.87,78695.13,0.0,0.99982,0.0,0.03658]
[1777819160196,59.87,78694.4,0.0,0.99982,0.0,0.03661]
[1777819163621,59.87,78694.08,0.0,0.99982,0.0,0.03662]
[1777819163830,59.87,78694.08,0.0,0.99982,0.0,0.03662]
[1777819163860,59.87,78694.08,0.0,0.99982,0.0,0.03662]
[1777819164551,59.87,78694.08,0.0,0.99982,0.0,0.03662]
[1777819164584,59.87,78694.08,0.0,0.99982,0.0,0.03662]
[1777819170266,59.87,78693.69,0.0,0.99982,0.0,0.03664]
[1777819171818,59.87,78693.69,0.0,0.99982,0.0,0.03664]
[1777819171831,59.87,78693.69,0.0,0.99982,0.0,0.03664]
[1777819171917,59.87,78693.69,0.0,0.99982,0.0,0.03654]
[1777819172746,59.87,78693.69,0.0,0.99982,0.0,0.03654]
[1777819172836,59.87,78693.69,0.0,0.99982,0.0,0.03654]
[1777819178322,59.87,78695.79,0.0,0.99982,0.0,0.03645]
[1777819182905,59.87,78696.0,0.0,0.99982,0.0,0.03644]
[1777819183080,59.87,78696.0,0.0,0.99982,0.0,0.03644]
[1777819183357,59.87,78695.97,0.0,0.99982,0.0,0.03645]
[1777819183691,59.87,78695.97,0.0,0.99982,0.0,0.03645]
[1777819183839,59.87,78695.97,0.0,0.99982,0.0,0.03645]
[1777819185371,59.87,78693.64,0.0,0.99982,0.0,0.03654]
[1777819189343,59.87,78693.39,0.0,0.99982,0.0,0.03655]
[1777819189444,59.87,78692.02,0.0,0.99982,0.0,0.0366]
[1777819189584,59.87,78692.02,0.0,0.99982,0.0,0.0366]
[1777819190410,59.87,78692.02,0.0,0.99982,0.0,0.0366]
[1777819190437,59.87,78691.17,0.0,0.99982,0.0,0.03664]
[1777819190582,59.87,78691.17,0.0,0.99982,0.0,0.03664]
[1777819197455,59.87,78690.33,0.0,0.99982,0.0,0.03667]
[1777819202490,59.87,78691.26,0.0,0.99982,0.0,0.03663]
[1777819204129,59.87,78691.26,0.0,0.99982,0.0,0.03663]
[1777819204332,59.87,78691.26,0.0,0.99982,0.0,0.03663]
[1777819204392,59.87,78690.74,0.0,0.99982,0.0,0.03665]
[1777819204652,59.87,78690.74,0.0,0.99982,0.0,0.03665]
[1777819204843,59.87,78690.74,0.0,0.99982,0.0,0.03665]
[1777819211552,59.87,78690.35,0.0,0.99982,0.0,0.03667]
[1777819216588,59.87,78690.63,0.0,0.99982,0.0,0.03666]
[1777819218961,59.87,78690.91,0.0,0.99982,0.0,0.03665]
[1777819219078,59.87,78690.91,0.0,0.99982,0.0,0.03665]
[1777819219137,59.87,78690.96,0.0,0.99982,0.0,0.03665]
[1777819219746,59.87,78690.96,0.0,0.99982,0.0,0.03665]
[1777819219833,59.87,78690.96,0.0,0.99982,0.0,0.03665]
[1777819226658,59.87,78691.71,0.0,0.99982,0.0,0.03662]
[1777819231693,59.87,78694.18,0.0,0.99982,0.0,0.03642]
[1777819235722,59.87,78690.57,0.0,0.99982,0.0,0.03656]
[1777819237695,59.87,78690.35,0.0,0.99982,0.0,0.03657]
[1777819237832,59.87,78690.35,0.0,0.99982,0.0,0.03657]
[1777819238040,59.87,78690.35,0.0,0.99982,0.0,0.03657]
[1777819238085,59.87,78690.35,0.0,0.99982,0.0,0.03657]
[1777819238142,59.87,78690.25,0.0,0.99982,0.0,0.03657]
[1777819246799,59.87,78689.7,0.0,0.99982,0.0,0.03659]
[1777819248918,59.87,78689.7,0.0,0.99982,0.0,0.03659]
[1777819249085,59.87,78689.7,0.0,0.99982,0.0,0.03659]
[1777819249187,59.87,78689.7,0.0,0.99982,0.0,0.03659]
[1777819250056,59.87,78689.7,0.0,0.99982,0.0,0.03659]
[1777819250090,59.87,78689.7,0.0,0.99982,0.0,0.03659]
[1777819255863,59.87,78690.59,0.0,0.99982,0.0,0.03656]
[1777819266939,59.87,78690.25,0.0,0.99982,0.0,0.03657]
[1777819268576,59.87,78690.25,0.0,0.99982,0.0,0.03657]
[1777819268827,59.87,78690.25,0.0,0.99982,0.0,0.03657]
[1777819268953,59.87,78691.71,0.0,0.99982,0.0,0.03651]
[1777819269762,59.87,78691.71,0.0,0.99982,0.0,0.03651]
[1777819269836,59.87,78691.71,0.0,0.99982,0.0,0.03651]
[1777819277392,59.87,78692.23,0.0,0.99982,0.0,0.03649]
[1777819277537,59.87,78691.53,0.0,0.99982,0.0,0.03652]
[1777819277577,59.87,78691.53,0.0,0.99982,0.0,0.03652]
[1777819278534,59.87,78691.53,0.0,0.99982,0.0,0.03652]
[1777819278589,59.87,78691.53,0.0,0.99982,0.0,0.03652]
[1777819279023,59.87,78692.14,0.0,0.99982,0.0,0.0365]
[1777819285065,59.87,78690.55,0.0,0.99982,0.0,0.03656]
[1777819292113,59.87,78690.48,0.0,0.99982,0.0,0.03646]
[1777819298156,59.87,78690.41,0.0,0.99982,0.0,0.03647]
[1777819299506,59.87,78690.41,0.0,0.99982,0.0,0.03647]
[1777819299509,59.87,78690.46,0.0,0.99982,0.0,0.03646]
[1777819299578,59.87,78690.46,0.0,0.99982,0.0,0.03646]
[1777819300615,59.87,78690.46,0.0,0.99982,0.0,0.03646]
[1777819300834,59.87,78690.46,0.0,0.99982,0.0,0.03646]
[1777819300930,59.87,78690.46,0.0,0.99982,0.0,0.03646]
[1777819305942,59.87,78690.51,0.0,0.99982,0.0,0.03646]
[1777819306077,59.87,78690.51,0.0,0.99982,0.0,0.03646]
[1777819306212,59.87,78691.18,0.0,0.99982,0.0,0.03644]
[1777819307180,59.87,78691.18,0.0,0.99982,0.0,0.03644]
[1777819307330,59.87,78691.18,0.0,0.99982,0.0,0.03644]
[1777819314268,59.87,78691.49,0.0,0.99982,0.0,0.03642]
[1777819318254,59.87,78690.89,0.0,0.99982,0.0,0.03645]
[1777819318327,59.87,78690.89,0.0,0.99982,0.0,0.03645]
[1777819318355,59.87,78690.89,0.0,0.99982,0.0,0.03645]
[1777819319695,59.87,78690.82,0.0,0.99982,0.0,0.03645]
[1777819319836,59.87,78690.82,0.0,0.99982,0.0,0.03645]
[1777819322324,59.87,78693.0,0.0,0.99982,0.0,0.03636]
[1777819326012,59.87,78693.92,0.0,0.99982,0.0,0.03633]
[1777819326082,59.87,78693.92,0.0,0.99982,0.0,0.03633]
[1777819326352,59.87,78693.21,0.0,0.99982,0.0,0.03635]
[1777819327783,59.87,78693.21,0.0,0.99982,0.0,0.03635]
[1777819327833,59.87,78693.21,0.0,0.99982,0.0,0.03635]
[1777819334408,59.87,78691.02,0.0,0.99982,0.0,0.03644]
[1777819343167,59.87,78690.98,0.0,0.99982,0.0,0.03644]
[1777819343331,59.87,78690.98,0.0,0.99982,0.0,0.03644]
[1777819343432,59.87,78690.98,0.0,0.99982,0.0,0.03644]
[1777819343667,59.87,78690.98,0.0,0.99982,0.0,0.03644]
[1777819343833,59.87,78690.98,0.0,0.99982,0.0,0.03644]
[1777819348562,59.87,78690.98,0.0,0.99982,0.0,0.03644]
[1777819357568,59.87,78690.95,0.0,0.99982,0.0,0.03634]
[1777819364181,59.87,78690.95,0.0,0.99982,0.0,0.03634]
[1777819364339,59.87,78690.95,0.0,0.99982,0.0,0.03634]
[1777819371667,59.87,78690.5,0.0,0.99982,0.0,0.03636]
[1777819375695,59.87,78692.75,0.0,0.99982,0.0,0.03627]
[1777819380092,59.87,78692.82,0.0,0.99982,0.0,0.03627]
[1777819380331,59.87,78692.82,0.0,0.99982,0.0,0.03627]
[1777819385765,59.87,78692.79,0.0,0.99982,0.0,0.03627]
[1777819387779,59.87,78690.5,0.0,0.99982,0.0,0.03636]
[1777819394304,59.87,78690.5,0.0,0.99982,0.0,0.03636]
[1777819394332,59.87,78690.5,0.0,0.99982,0.0,0.03636]
[1777819399864,59.87,78696.98,0.0,0.99983,0.0,0.03611]
[1777819401446,59.87,78696.98,0.0,0.99983,0.0,0.03611]
[1777819401585,59.87,78696.98,0.0,0.99983,0.0,0.03611]
[1777819401668,59.87,78701.97,0.0,0.99983,0.0,0.03591]
[1777819407920,59.87,78702.09,0.0,0.99983,0.0,0.0359]
[1777819414969,59.87,78702.16,0.0,0.99983,0.0,0.0358]
[1777819416983,59.87,78704.41,0.0,0.99983,0.0,0.03572]
[1777819422556,59.87,78703.38,0.0,0.99983,0.0,0.03576]
[1777819422582,59.87,78703.38,0.0,0.99983,0.0,0.03576]
[1777819422680,59.87,78704.48,0.0,0.99983,0.0,0.03571]
[1777819423026,59.87,78701.41,0.0,0.99983,0.0,0.03583]
[1777819428744,59.87,78701.3,0.0,0.99983,0.0,0.03584]
[1777819428837,59.87,78701.3,0.0,0.99983,0.0,0.03584]
[1777819437125,59.87,78701.86,0.0,0.99983,0.0,0.03582]
[1777819442160,59.87,78702.04,0.0,0.99983,0.0,0.03581]
[1777819444457,59.87,78702.04,0.0,0.99983,0.0,0.03581]
[1777819444583,59.87,78702.04,0.0,0.99983,0.0,0.03581]
[1777819452230,59.87,78702.05,0.0,0.99983,0.0,0.03581]
[1777819458272,59.87,78702.09,0.0,0.99983,0.0,0.03581]
[1777819461281,59.87,78701.49,0.0,0.99983,0.0,0.03583]
[1777819461332,59.87,78701.49,0.0,0.99983,0.0,0.03583]
[1777819467335,59.87,78702.2,0.0,0.99983,0.0,0.0358]
[1777819472351,59.87,78701.54,0.0,0.99983,0.0,0.03583]
[1777819472665,59.87,78701.54,0.0,0.99983,0.0,0.03583]
[1777819473182,59.87,78702.23,0.0,0.99983,0.0,0.0357]
[1777819473276,59.87,78702.23,0.0,0.99983,0.0,0.0357]
[1777819473377,59.87,78701.71,0.0,0.99983,0.0,0.03572]
[1777819476398,59.87,78703.51,0.0,0.99983,0.0,0.03565]
[1777819482440,59.87,78702.79,0.0,0.99983,0.0,0.03568]
[1777819484801,59.87,78703.0,0.0,0.99983,0.0,0.03567]
[1777819484832,59.87,78703.0,0.0,0.99983,0.0,0.03567]
[1777819493517,59.87,78702.67,0.0,0.99983,0.0,0.03568]
[1777819498552,59.87,78702.22,0.0,0.99983,0.0,0.0357]
[1777819504333,59.87,78702.22,0.0,0.99983,0.0,0.0357]
[1777819504675,59.87,78702.22,0.0,0.99983,0.0,0.0357]
[1777819504777,59.87,78702.22,0.0,0.99983,0.0,0.0357]
[1777819504830,59.87,78702.22,0.0,0.99983,0.0,0.0357]
[1777819512651,59.87,78702.51,0.0,0.99983,0.0,0.03569]
[1777819522721,59.87,78702.51,0.0,0.99983,0.0,0.03569]
[1777819527462,59.87,78702.51,0.0,0.99983,0.0,0.03569]
[1777819527577,59.87,78702.51,0.0,0.99983,0.0,0.03569]
[1777819529276,59.87,78702.51,0.0,0.99983,0.0,0.03569]
[1777819529333,59.87,78702.51,0.0,0.99983,0.0,0.03569]
[1777819529769,59.87,78702.3,0.0,0.99983,0.0,0.0357]
[1777819534729,59.87,78702.32,0.0,0.99983,0.0,0.0356]
[1777819534830,59.87,78702.32,0.0,0.99983,0.0,0.0356]
[1777819548541,59.87,78703.18,0.0,0.99983,0.0,0.03557]
[1777819548584,59.87,78703.18,0.0,0.99983,0.0,0.03557]
[1777819548677,59.87,78703.18,0.0,0.99983,0.0,0.03557]
[1777819554787,59.87,78703.43,0.0,0.99983,0.0,0.03556]
[1777819554830,59.87,78703.43,0.0,0.99983,0.0,0.03556]
[1777819561995,59.87,78697.73,0.0,0.99983,0.0,0.03578]
[1777819562845,59.87,78697.73,0.0,0.99983,0.0,0.03578]
[1777819563076,59.87,78697.73,0.0,0.99983,0.0,0.03578]
[1777819563093,59.87,78691.33,0.0,0.99983,0.0,0.03603]
[1777819564213,59.87,78691.33,0.0,0.99983,0.0,0.03603]
[1777819564335,59.87,78691.33,0.0,0.99983,0.0,0.03603]
[1777819564427,59.87,78691.01,0.0,0.99983,0.0,0.03604]
[1777819570050,59.87,78691.39,0.0,0.99983,0.0,0.03603]
[1777819571746,59.87,78691.39,0.0,0.99983,0.0,0.03603]
[1777819571828,59.87,78691.39,0.0,0.99983,0.0,0.03603]
[1777819579113,59.87,78691.57,0.0,0.99983,0.0,0.03602]
[1777819580457,59.87,78691.57,0.0,0.99983,0.0,0.03602]
[1777819580575,59.87,78691.57,0.0,0.99983,0.0,0.03602]
[1777819582223,59.87,78690.84,0.0,0.99983,0.0,0.03605]
[1777819582331,59.87,78690.84,0.0,0.99983,0.0,0.03605]
[1777819582426,59.87,78690.73,0.0,0.99983,0.0,0.03605]
[1777819588176,59.87,78689.88,0.0,0.99983,0.0,0.03609]
[1777819592402,59.87,78689.77,0.0,0.99983,0.0,0.03609]
[1777819592577,59.87,78689.77,0.0,0.99983,0.0,0.03609]
[1777819598251,59.87,78691.54,0.0,0.99983,0.0,0.03592]
[1777819610337,59.87,78691.62,0.0,0.99983,0.0,0.03592]
[1777819615077,59.87,78691.68,0.0,0.99983,0.0,0.03592]
[1777819615333,59.87,78691.68,0.0,0.99983,0.0,0.03592]
[1777819616313,59.87,78691.78,0.0,0.99983,0.0,0.03591]
[1777819616339,59.87,78691.78,0.0,0.99983,0.0,0.03591]
[1777819616345,59.87,78691.78,0.0,0.99983,0.0,0.03591]
[1777819621772,59.87,78690.63,0.0,0.99983,0.0,0.03596]
[1777819621829,59.87,78690.63,0.0,0.99983,0.0,0.03596]
[1777819625169,59.87,78691.36,0.0,0.99983,0.0,0.03593]
[1777819625330,59.87,78691.36,0.0,0.99983,0.0,0.03593]
[1777819625442,59.87,78689.15,0.0,0.99983,0.0,0.03602]
[1777819627267,59.87,78688.15,0.0,0.99983,0.0,0.03606]
[1777819627332,59.87,78688.15,0.0,0.99983,0.0,0.03606]
[1777819637526,59.87,78688.92,0.0,0.99983,0.0,0.03603]
[1777819638522,59.87,78688.92,0.0,0.99983,0.0,0.03603]
[1777819638581,59.87,78688.92,0.0,0.99983,0.0,0.03603]
[1777819640268,59.87,78688.92,0.0,0.99983,0.0,0.03603]
[1777819640335,59.87,78688.92,0.0,0.99983,0.0,0.03603]
[1777819641553,59.87,78697.54,0.0,0.99983,0.0,0.03569]
[1777819642969,59.87,78698.32,0.0,0.99983,0.0,0.03566]
[1777819643082,59.87,78698.32,0.0,0.99983,0.0,0.03566]
[1777819645582,59.87,78701.43,0.0,0.99983,0.0,0.03554]
[1777819650106,59.87,78701.6,0.0,0.99983,0.0,0.03553]
[1777819650331,59.87,78701.6,0.0,0.99983,0.0,0.03553]
[1777819650617,59.87,78696.87,0.0,0.99983,0.0,0.03571]
[1777819652670,59.87,78696.44,0.0,0.99983,0.0,0.03563]
[1777819652833,59.87,78696.44,0.0,0.99983,0.0,0.03563]
[1777819652899,59.87,78696.19,0.0,0.99983,0.0,0.03564]
[1777819659679,59.87,78695.37,0.0,0.99983,0.0,0.03567]
[1777819664694,59.87,78694.28,0.0,0.99983,0.0,0.03572]
[1777819666333,59.87,78693.71,0.0,0.99983,0.0,0.03574]
[1777819670010,59.87,78691.74,0.0,0.99983,0.0,0.03582]
[1777819670077,59.87,78691.74,0.0,0.99983,0.0,0.03582]
[1777819670757,59.87,78691.86,0.0,0.99983,0.0,0.03581]
[1777819676804,59.87,78690.92,0.0,0.99983,0.0,0.03585]
[1777819679840,59.87,78690.92,0.0,0.99983,0.0,0.03585]
[1777819680077,59.87,78690.92,0.0,0.99983,0.0,0.03585]
[1777819686875,59.87,78691.53,0.0,0.99983,0.0,0.03582]
[1777819689896,59.87,78687.94,0.0,0.99983,0.0,0.03597]
[1777819692127,59.87,78685.48,0.0,0.99983,0.0,0.03606]
[1777819692332,59.87,78685.48,0.0,0.99983,0.0,0.03606]
[1777819692580,59.87,78685.48,0.0,0.99983,0.0,0.03606]
[1777819692829,59.87,78685.48,0.0,0.99983,0.0,0.03606]
[1777819692917,59.87,78686.04,0.0,0.99983,0.0,0.03604]
[1777819696945,59.87,78682.53,0.0,0.99982,0.0,0.03618]
[1777819697952,59.87,78675.71,0.0,0.99982,0.0,0.03645]
[1777819699696,59.87,78676.65,0.0,0.99982,0.0,0.03641]
[1777819699838,59.87,78676.65,0.0,0.99982,0.0,0.03641]
[1777819699966,59.87,78676.54,0.0,0.99982,0.0,0.03642]
[1777819700237,59.87,78676.54,0.0,0.99982,0.0,0.03642]
[1777819700330,59.87,78676.54,0.0,0.99982,0.0,0.03642]
[1777819706008,59.87,78674.87,0.0,0.99982,0.0,0.03648]
[1777819711045,59.87,78671.33,0.0,0.99982,0.0,0.03652]
[1777819712052,59.87,78659.54,0.0,0.99982,0.0,0.037]
[1777819713772,59.87,78659.54,0.0,0.99982,0.0,0.037]
[1777819713834,59.87,78659.54,0.0,0.99982,0.0,0.037]
[1777819713873,59.87,78659.38,0.0,0.99982,0.0,0.037]
[1777819714432,59.87,78659.38,0.0,0.99982,0.0,0.037]
[1777819714576,59.87,78659.38,0.0,0.99982,0.0,0.037]
[1777819719578,59.87,78658.39,0.0,0.99982,0.0,0.03704]
[1777819719837,59.87,78658.39,0.0,0.99982,0.0,0.03704]
[1777819719978,59.87,78658.39,0.0,0.99982,0.0,0.03704]
[1777819719926,59.87,78658.53,0.0,0.99982,0.0,0.03704]
[1777819720079,59.87,78658.53,0.0,0.99982,0.0,0.03704]
[1777819724136,59.87,78654.56,0.0,0.99982,0.0,0.0372]
[1777819726951,59.87,78652.62,0.0,0.99982,0.0,0.03728]
[1777819726981,59.87,78652.45,0.0,0.99982,0.0,0.03729]
[1777819727085,59.87,78652.45,0.0,0.99982,0.0,0.03729]
[1777819727380,59.87,78652.45,0.0,0.99982,0.0,0.03729]
[1777819727586,59.87,78652.45,0.0,0.99982,0.0,0.03729]
[1777819728164,59.87,78656.53,0.0,0.99982,0.0,0.03712]
[1777819732060,59.87,78658.22,0.0,0.99982,0.0,0.03705]
[1777819732079,59.87,78658.22,0.0,0.99982,0.0,0.03705]
[1777819732226,59.87,78658.22,0.0,0.99982,0.0,0.03705]
[1777819732333,59.87,78658.22,0.0,0.99982,0.0,0.03705]
[1777819732433,59.87,78658.0,0.0,0.99982,0.0,0.03706]
[1777819738234,59.87,78655.26,0.0,0.99982,0.0,0.03717]
[1777819740350,59.87,78655.12,0.0,0.99982,0.0,0.03718]
[1777819740583,59.87,78655.12,0.0,0.99982,0.0,0.03718]
[1777819740788,59.87,78655.12,0.0,0.99982,0.0,0.03718]
[1777819740837,59.87,78655.12,0.0,0.99982,0.0,0.03718]
[1777819740928,59.87,78654.43,0.0,0.99982,0.0,0.0372]
[1777819746291,59.87,78653.77,0.0,0.99982,0.0,0.03723]
[1777819747544,59.87,78653.77,0.0,0.99982,0.0,0.03723]
[1777819747584,59.87,78653.77,0.0,0.99982,0.0,0.03723]
[1777819747646,59.87,78653.74,0.0,0.99982,0.0,0.03723]
[1777819749737,59.87,78653.74,0.0,0.99982,0.0,0.03723]
[1777819749828,59.87,78653.74,0.0,0.99982,0.0,0.03723]
[1777819755355,59.87,78654.84,0.0,0.99982,0.0,0.03719]
[1777819757780,59.87,78653.71,0.0,0.99982,0.0,0.03723]
[1777819757834,59.87,78653.71,0.0,0.99982,0.0,0.03723]
[1777819757881,59.87,78654.28,0.0,0.99982,0.0,0.03721]
[1777819758421,59.87,78654.28,0.0,0.99982,0.0,0.03721]
[1777819758583,59.87,78654.28,0.0,0.99982,0.0,0.03721]
[1777819762404,59.87,78661.0,0.0,0.99982,0.0,0.03694]
[1777819763370,59.87,78661.0,0.0,0.99982,0.0,0.03694]
[1777819763587,59.87,78661.0,0.0,0.99982,0.0,0.03694]
[1777819763759,59.87,78661.0,0.0,0.99982,0.0,0.03694]
[1777819763835,59.87,78661.0,0.0,0.99982,0.0,0.03694]
[1777819763860,59.87,78662.19,0.0,0.99982,0.0,0.03689]
[1777819772533,59.87,78663.8,0.0,0.99982,0.0,0.03683]
[1777819772801,59.87,78663.8,0.0,0.99982,0.0,0.03683]
[1777819772839,59.87,78663.8,0.0,0.99982,0.0,0.03683]
[1777819773050,59.87,78663.8,0.0,0.99982,0.0,0.03683]
[1777819772889,59.87,78663.4,0.0,0.99982,0.0,0.03674]
[1777819773083,59.87,78663.4,0.0,0.99982,0.0,0.03674]
[1777819775495,59.87,78667.96,0.0,0.99982,0.0,0.03656]
[1777819776502,59.87,78674.59,0.0,0.99982,0.0,0.03629]
[1777819778377,59.87,78675.1,0.0,0.99982,0.0,0.03627]
[1777819778585,59.87,78675.1,0.0,0.99982,0.0,0.03627]
[1777819778750,59.87,78675.1,0.0,0.99982,0.0,0.03627]
[1777819778835,59.87,78675.1,0.0,0.99982,0.0,0.03627]
[1777819778849,59.87,78676.76,0.0,0.99982,0.0,0.03621]
[1777819782544,59.87,78674.18,0.0,0.99982,0.0,0.03631]
[1777819784159,59.87,78674.18,0.0,0.99982,0.0,0.03631]
[1777819784339,59.87,78674.18,0.0,0.99982,0.0,0.03631]
[1777819788208,59.87,78673.34,0.0,0.99982,0.0,0.03634]
[1777819788336,59.87,78673.34,0.0,0.99982,0.0,0.03634]
[1777819788427,59.87,78673.34,0.0,0.99982,0.0,0.03634]
[1777819793621,59.87,78671.98,0.0,0.99982,0.0,0.0364]
[1777819798656,59.87,78672.01,0.0,0.99982,0.0,0.0364]
[1777819800113,59.87,78672.34,0.0,0.99982,0.0,0.03638]
[1777819800329,59.87,78672.34,0.0,0.99982,0.0,0.03638]
[1777819806712,59.87,78672.61,0.0,0.99982,0.0,0.03637]
[1777819809733,59.87,78675.59,0.0,0.99982,0.0,0.03625]
[1777819810600,59.87,78675.59,0.0,0.99982,0.0,0.03625]
[1777819810828,59.87,78675.59,0.0,0.99982,0.0,0.03625]
[1777819810929,59.87,78684.31,0.0,0.99983,0.0,0.03591]
[1777819811746,59.87,78691.69,0.0,0.99983,0.0,0.03562]
[1777819812770,59.87,78691.69,0.0,0.99983,0.0,0.03562]
[1777819812835,59.87,78691.69,0.0,0.99983,0.0,0.03562]
[1777819812872,59.87,78694.88,0.0,0.99983,0.0,0.0355]
[1777819818796,59.87,78695.79,0.0,0.99983,0.0,0.03546]
[1777819820598,59.87,78695.79,0.0,0.99983,0.0,0.03546]
[1777819820835,59.87,78695.79,0.0,0.99983,0.0,0.03546]
[1777819821051,59.87,78695.79,0.0,0.99983,0.0,0.03546]
[1777819821082,59.87,78695.79,0.0,0.99983,0.0,0.03546]
[1777819820904,59.87,78695.86,0.0,0.99983,0.0,0.03546]
[1777819826851,59.87,78695.66,0.0,0.99983,0.0,0.03547]
[1777819827319,59.87,78695.66,0.0,0.99983,0.0,0.03547]
[1777819827335,59.87,78695.66,0.0,0.99983,0.0,0.03547]
[1777819827418,59.87,78695.66,0.0,0.99983,0.0,0.03547]
[1777819828132,59.87,78695.66,0.0,0.99983,0.0,0.03547]
[1777819828336,59.87,78695.66,0.0,0.99983,0.0,0.03547]
[1777819834908,59.87,78695.59,0.0,0.99983,0.0,0.03537]
[1777819840951,59.87,78696.6,0.0,0.99983,0.0,0.03533]
[1777819841420,59.87,78696.6,0.0,0.99983,0.0,0.03533]
[1777819841538,59.87,78696.6,0.0,0.99983,0.0,0.03533]
[1777819841803,59.87,78696.6,0.0,0.99983,0.0,0.03533]
[1777819841834,59.87,78696.6,0.0,0.99983,0.0,0.03533]
[1777819844980,59.87,78696.39,0.0,0.99983,0.0,0.03534]
[1777819849008,59.87,78698.64,0.0,0.99983,0.0,0.03525]
[1777819851004,59.87,78698.89,0.0,0.99983,0.0,0.03524]
[1777819851079,59.87,78698.89,0.0,0.99983,0.0,0.03524]
[1777819851106,59.87,78698.89,0.0,0.99983,0.0,0.03524]
[1777819851781,59.87,78698.89,0.0,0.99983,0.0,0.03524]
[1777819851834,59.87,78698.89,0.0,0.99983,0.0,0.03524]
[1777819857063,59.87,78698.38,0.0,0.99983,0.0,0.03526]
[1777819858282,59.87,78698.38,0.0,0.99983,0.0,0.03526]
[1777819858337,59.87,78698.38,0.0,0.99983,0.0,0.03526]
[1777819861092,59.87,78696.13,0.0,0.99983,0.0,0.03535]
[1777819861656,59.87,78696.13,0.0,0.99983,0.0,0.03535]
[1777819861828,59.87,78696.13,0.0,0.99983,0.0,0.03535]
[1777819862099,59.87,78696.16,0.0,0.99983,0.0,0.03535]
[1777819870155,59.87,78696.84,0.0,0.99983,0.0,0.03532]
[1777819872546,59.87,78696.3,0.0,0.99983,0.0,0.03534]
[1777819872579,59.87,78696.3,0.0,0.99983,0.0,0.03534]
[1777819878211,59.87,78696.26,0.0,0.99983,0.0,0.03535]
[1777819883246,59.87,78696.22,0.0,0.99983,0.0,0.03535]
[1777819889288,59.87,78697.27,0.0,0.99983,0.0,0.03531]
[1777819891050,59.87,78697.27,0.0,0.99983,0.0,0.03531]
[1777819891081,59.87,78697.27,0.0,0.99983,0.0,0.03531]
[1777819891152,59.87,78696.67,0.0,0.99983,0.0,0.03523]
[1777819892055,59.87,78696.67,0.0,0.99983,0.0,0.03523]
[1777819892082,59.87,78696.67,0.0,0.99983,0.0,0.03523]
[1777819896345,59.87,78698.97,0.0,0.99983,0.0,0.03514]
[1777819897382,59.87,78698.97,0.0,0.99983,0.0,0.03514]
[1777819897577,59.87,78698.97,0.0,0.99983,0.0,0.03514]
[1777819897625,59.87,78703.77,0.0,0.99983,0.0,0.03496]
[1777819898442,59.87,78703.77,0.0,0.99983,0.0,0.03496]
[1777819898579,59.87,78703.77,0.0,0.99983,0.0,0.03496]
[1777819898679,59.87,78707.38,0.0,0.99983,0.0,0.03482]
[1777819904402,59.87,78708.15,0.0,0.99983,0.0,0.03479]
[1777819906678,59.87,78709.27,0.0,0.99983,0.0,0.03475]
[1777819906827,59.87,78709.27,0.0,0.99983,0.0,0.03475]
[1777819906837,59.87,78709.39,0.0,0.99983,0.0,0.03474]
[1777819907832,59.87,78709.39,0.0,0.99983,0.0,0.03474]
[1777819908079,59.87,78709.39,0.0,0.99983,0.0,0.03474]
[1777819914472,59.87,78709.38,0.0,0.99983,0.0,0.03474]
[1777819915695,59.87,78709.38,0.0,0.99983,0.0,0.03474]
[1777819915828,59.87,78709.38,0.0,0.99983,0.0,0.03474]
[1777819915907,59.87,78709.34,0.0,0.99983,0.0,0.03475]
[1777819916789,59.87,78709.34,0.0,0.99983,0.0,0.03475]
[1777819916832,59.87,78709.34,0.0,0.99983,0.0,0.03475]
[1777819922276,59.87,78709.23,0.0,0.99983,0.0,0.03475]
[1777819925548,59.87,78711.48,0.0,0.99983,0.0,0.03466]
[1777819926582,59.87,78711.48,0.0,0.99983,0.0,0.03466]
[1777819926833,59.87,78711.48,0.0,0.99983,0.0,0.03466]
[1777819926856,59.87,78711.48,0.0,0.99983,0.0,0.03466]
[1777819927689,59.87,78711.48,0.0,0.99983,0.0,0.03466]
[1777819927838,59.87,78711.48,0.0,0.99983,0.0,0.03466]
[1777819927940,59.87,78709.23,0.0,0.99983,0.0,0.03475]
[1777819933605,59.87,78709.34,0.0,0.99983,0.0,0.03475]
[1777819938640,59.87,78706.65,0.0,0.99983,0.0,0.03485]
[1777819939687,59.87,78706.65,0.0,0.99983,0.0,0.03485]
[1777819939833,59.87,78706.65,0.0,0.99983,0.0,0.03485]
[1777819939891,59.87,78710.05,0.0,0.99983,0.0,0.03472]
[1777819940654,59.87,78718.19,0.0,0.99983,0.0,0.03441]
[1777819941611,59.87,78718.19,0.0,0.99983,0.0,0.03441]
[1777819941834,59.87,78718.19,0.0,0.99983,0.0,0.03441]
[1777819941857,59.87,78720.87,0.0,0.99983,0.0,0.03431]
[1777819944681,59.87,78729.89,0.0,0.99984,0.0,0.03397]
[1777819945688,59.87,78731.86,0.0,0.99984,0.0,0.0339]
[1777819946398,59.87,78731.86,0.0,0.99984,0.0,0.0339]
[1777819946581,59.87,78731.86,0.0,0.99984,0.0,0.0339]
[1777819946696,59.87,78731.92,0.0,0.99984,0.0,0.03389]
[1777819947463,59.87,78731.92,0.0,0.99984,0.0,0.03389]
[1777819947584,59.87,78731.92,0.0,0.99984,0.0,0.03389]
[1777819952061,59.87,78732.5,0.0,0.99984,0.0,0.03387]
[1777819952074,59.87,78732.5,0.0,0.99984,0.0,0.03387]
[1777819952157,59.87,78731.66,0.0,0.99984,0.0,0.03381]
[1777819952741,59.87,78731.66,0.0,0.99984,0.0,0.03381]
[1777819952837,59.87,78731.66,0.0,0.99984,0.0,0.03381]
[1777819952842,59.87,78730.17,0.0,0.99984,0.0,0.03386]
[1777819959787,59.87,78730.36,0.0,0.99984,0.0,0.03386]
[1777819964998,59.87,78730.74,0.0,0.99984,0.0,0.03384]
[1777819965075,59.87,78730.74,0.0,0.99984,0.0,0.03384]
[1777819965221,59.87,78733.66,0.0,0.99984,0.0,0.03373]
[1777819965828,59.87,78736.24,0.0,0.99984,0.0,0.03364]
[1777819966417,59.87,78736.24,0.0,0.99984,0.0,0.03364]
[1777819966579,59.87,78736.24,0.0,0.99984,0.0,0.03364]
[1777819969857,59.87,78739.25,0.0,0.99984,0.0,0.03353]
[1777819971274,59.87,78739.79,0.0,0.99984,0.0,0.03351]
[1777819971325,59.87,78739.79,0.0,0.99984,0.0,0.03351]
[1777819971871,59.87,78739.69,0.0,0.99984,0.0,0.03351]
[1777819972633,59.87,78739.69,0.0,0.99984,0.0,0.03351]
[1777819972832,59.87,78739.69,0.0,0.99984,0.0,0.03351]
[1777819975899,59.87,78740.97,0.0,0.99984,0.0,0.03346]
[1777819978573,59.87,78740.6,0.0,0.99984,0.0,0.03348]
[1777819978833,59.87,78740.6,0.0,0.99984,0.0,0.03348]
[1777819984041,59.87,78741.33,0.0,0.99984,0.0,0.03345]
[1777819984326,59.87,78742.03,0.0,0.99984,0.0,0.03343]
[1777819984962,59.87,78741.27,0.0,0.99984,0.0,0.03345]
[1777819985933,59.87,78741.27,0.0,0.99984,0.0,0.03345]
[1777819986082,59.87,78741.27,0.0,0.99984,0.0,0.03345]
[1777819995032,59.87,78741.15,0.0,0.99984,0.0,0.03346]
[1777819996039,59.87,78747.38,0.0,0.99984,0.0,0.03323]
[1777819997175,59.87,78747.38,0.0,0.99984,0.0,0.03323]
[1777819997338,59.87,78748.94,0.0,0.99984,0.0,0.03317]
[1777819998381,59.87,78748.94,0.0,0.99984,0.0,0.03317]
[1777819998579,59.87,78748.94,0.0,0.99984,0.0,0.03317]
[1777819999060,59.87,78750.09,0.0,0.99984,0.0,0.03313]
[1777820003091,59.87,78754.05,0.0,0.99984,0.0,0.03299]
[1777820004098,59.87,78758.66,0.0,0.99984,0.0,0.03282]
[1777820005105,59.87,78762.89,0.0,0.99984,0.0,0.03267]
[1777820006438,59.87,78763.85,0.0,0.99984,0.0,0.03263]
[1777820006583,59.87,78763.85,0.0,0.99984,0.0,0.03263]
[1777820012155,59.87,78760.76,0.0,0.99984,0.0,0.03265]
[1777820014169,59.87,78758.05,0.0,0.99984,0.0,0.03275]
[1777820014566,59.87,78758.05,0.0,0.99984,0.0,0.03275]
[1777820014584,59.87,78758.05,0.0,0.99984,0.0,0.03275]
[1777820016099,59.87,78758.26,0.0,0.99984,0.0,0.03274]
[1777820016183,59.87,78758.15,0.0,0.99984,0.0,0.03275]
[1777820016328,59.87,78758.15,0.0,0.99984,0.0,0.03275]
[1777820020609,59.87,78757.45,0.0,0.99984,0.0,0.03277]
[1777820020830,59.87,78757.45,0.0,0.99984,0.0,0.03277]
[1777820026252,59.87,78757.02,0.0,0.99984,0.0,0.03279]
[1777820028125,59.87,78757.09,0.0,0.99984,0.0,0.03278]
[1777820028332,59.87,78757.09,0.0,0.99984,0.0,0.03278]
[1777820029007,59.87,78757.09,0.0,0.99984,0.0,0.03278]
[1777820029086,59.87,78757.09,0.0,0.99984,0.0,0.03278]
[1777820029274,59.87,78761.77,0.0,0.99984,0.0,0.03261]
[1777820033302,59.87,78766.25,0.0,0.99984,0.0,0.03245]
[1777820035316,59.87,78763.03,0.0,0.99984,0.0,0.03257]
[1777820040351,59.87,78762.15,0.0,0.99984,0.0,0.0326]
[1777820043268,59.87,78761.37,0.0,0.99984,0.0,0.03263]
[1777820043326,59.87,78761.37,0.0,0.99984,0.0,0.03263]
[1777820044379,59.87,78758.43,0.0,0.99984,0.0,0.03273]
[1777820046065,59.87,78758.43,0.0,0.99984,0.0,0.03273]
[1777820046084,59.87,78758.43,0.0,0.99984,0.0,0.03273]
[1777820046166,59.87,78755.55,0.0,0.99984,0.0,0.03284]
[1777820046393,59.87,78752.88,0.0,0.99984,0.0,0.03294]
[1777820048746,59.87,78752.48,0.0,0.99984,0.0,0.03295]
[1777820048827,59.87,78752.48,0.0,0.99984,0.0,0.03295]
[1777820055456,59.87,78751.4,0.0,0.99984,0.0,0.03299]
[1777820060492,59.87,78751.47,0.0,0.99984,0.0,0.03299]
[1777820062651,59.87,78751.58,0.0,0.99984,0.0,0.03298]
[1777820062831,59.87,78751.58,0.0,0.99984,0.0,0.03298]
[1777820062927,59.87,78751.29,0.0,0.99984,0.0,0.03299]
[1777820064244,59.87,78751.29,0.0,0.99984,0.0,0.03299]
[1777820064326,59.87,78751.29,0.0,0.99984,0.0,0.03299]
[1777820069145,59.87,78751.4,0.0,0.99984,0.0,0.03299]
[1777820069327,59.87,78751.4,0.0,0.99984,0.0,0.03299]
[1777820069329,59.87,78747.15,0.0,0.99984,0.0,0.03314]
[1777820070337,59.87,78747.15,0.0,0.99984,0.0,0.03314]
[1777820070579,59.87,78747.77,0.0,0.99984,0.0,0.03312]
[1777820070640,59.87,78747.66,0.0,0.99984,0.0,0.03313]
[1777820075597,59.87,78746.7,0.0,0.99984,0.0,0.03307]
[1777820081639,59.87,78744.61,0.0,0.99984,0.0,0.03314]
[1777820082951,59.87,78744.61,0.0,0.99984,0.0,0.03314]
[1777820083079,59.87,78744.61,0.0,0.99984,0.0,0.03314]
[1777820092716,59.87,78744.77,0.0,0.99984,0.0,0.03314]
[1777820094730,59.87,78740.78,0.0,0.99984,0.0,0.03328]
[1777820096113,59.87,78740.78,0.0,0.99984,0.0,0.03328]
[1777820096329,59.87,78740.78,0.0,0.99984,0.0,0.03328]
[1777820098325,59.87,78740.6,0.0,0.99984,0.0,0.03329]
[1777820098339,59.87,78740.71,0.0,0.99984,0.0,0.03329]
[1777820098581,59.87,78740.71,0.0,0.99984,0.0,0.03329]
[1777820103792,59.87,78741.77,0.0,0.99984,0.0,0.03325]
[1777820108697,59.87,78742.54,0.0,0.99984,0.0,0.03322]
[1777820108834,59.87,78742.54,0.0,0.99984,0.0,0.03322]
[1777820113075,59.87,78742.87,0.0,0.99984,0.0,0.03321]
[1777820113336,59.87,78742.87,0.0,0.99984,0.0,0.03321]
[1777820113535,59.87,78743.59,0.0,0.99984,0.0,0.03318]
[1777820113580,59.87,78743.59,0.0,0.99984,0.0,0.03318]
[1777820113863,59.87,78743.62,0.0,0.99984,0.0,0.03318]
[1777820120218,59.87,78743.59,0.0,0.99984,0.0,0.03318]
[1777820120327,59.87,78743.59,0.0,0.99984,0.0,0.03318]
[1777820125947,59.87,78743.32,0.0,0.99984,0.0,0.03319]
[1777820127270,59.87,78743.32,0.0,0.99984,0.0,0.03319]
[1777820127327,59.87,78743.32,0.0,0.99984,0.0,0.03319]
[1777820129199,59.87,78744.87,0.0,0.99984,0.0,0.03313]
[1777820129330,59.87,78744.87,0.0,0.99984,0.0,0.03313]
[1777820129975,59.87,78744.98,0.0,0.99984,0.0,0.03313]
[1777820131511,59.87,78744.98,0.0,0.99984,0.0,0.03313]
[1777820131575,59.87,78744.98,0.0,0.99984,0.0,0.03313]
[1777820132996,59.87,78753.93,0.0,0.99984,0.0,0.03271]
[1777820134976,59.87,78755.47,0.0,0.99984,0.0,0.03266]
[1777820135076,59.87,78755.47,0.0,0.99984,0.0,0.03266]
[1777820135178,59.87,78762.09,0.0,0.99984,0.0,0.03242]
[1777820136011,59.87,78762.09,0.0,0.99984,0.0,0.03242]
[1777820136085,59.87,78762.09,0.0,0.99984,0.0,0.03242]
[1777820136294,59.87,78762.96,0.0,0.99984,0.0,0.03239]
[1777820142059,59.87,78764.01,0.0,0.99984,0.0,0.03235]
[1777820146409,59.87,78766.12,0.0,0.99984,0.0,0.03228]
[1777820146584,59.87,78766.96,0.0,0.99984,0.0,0.03225]
[1777820147202,59.87,78766.72,0.0,0.99984,0.0,0.03226]
[1777820148334,59.87,78766.72,0.0,0.99984,0.0,0.03226]
[1777820148407,59.87,78770.12,0.0,0.99985,0.0,0.03213]
[1777820152129,59.87,78775.76,0.0,0.99985,0.0,0.03193]
[1777820154351,59.87,78777.86,0.0,0.99985,0.0,0.03186]
[1777820154375,59.87,78777.86,0.0,0.99985,0.0,0.03186]
[1777820154583,59.87,78777.86,0.0,0.99985,0.0,0.03186]
[1777820155329,59.87,78777.86,0.0,0.99985,0.0,0.03186]
[1777820155577,59.87,78777.7,0.0,0.99985,0.0,0.03187]
[1777820156157,59.87,78774.14,0.0,0.99985,0.0,0.03199]
[1777820161145,59.87,78772.39,0.0,0.99985,0.0,0.03205]
[1777820161332,59.87,78772.39,0.0,0.99985,0.0,0.03205]
[1777820161426,59.87,78771.87,0.0,0.99985,0.0,0.03207]
[1777820161726,59.87,78771.87,0.0,0.99985,0.0,0.03207]
[1777820161831,59.87,78771.87,0.0,0.99985,0.0,0.03207]
[1777820164214,59.87,78769.23,0.0,0.99985,0.0,0.03217]
[1777820167274,59.87,78768.26,0.0,0.99985,0.0,0.0322]
[1777820167328,59.87,78768.26,0.0,0.99985,0.0,0.0322]
[1777820167370,59.87,78764.25,0.0,0.99984,0.0,0.03234]
[1777820168242,59.87,78761.73,0.0,0.99984,0.0,0.03243]
[1777820169249,59.87,78757.99,0.0,0.99984,0.0,0.03257]
[1777820171741,59.87,78755.84,0.0,0.99984,0.0,0.03264]
[1777820171826,59.87,78755.84,0.0,0.99984,0.0,0.03264]
[1777820178316,59.87,78751.57,0.0,0.99984,0.0,0.0328]
[1777820180330,59.87,78748.18,0.0,0.99984,0.0,0.03292]
[1777820180970,59.87,78748.18,0.0,0.99984,0.0,0.03292]
[1777820181079,59.87,78748.18,0.0,0.99984,0.0,0.03292]
[1777820181337,59.87,78748.05,0.0,0.99984,0.0,0.03293]
[1777820182258,59.87,78748.05,0.0,0.99984,0.0,0.03293]
[1777820182324,59.87,78748.05,0.0,0.99984,0.0,0.03293]
[1777820182344,59.87,78745.2,0.0,0.99984,0.0,0.03303]
[1777820187379,59.87,78744.79,0.0,0.99984,0.0,0.03305]
[1777820188386,59.87,78748.17,0.0,0.99984,0.0,0.03292]
[1777820190676,59.87,78748.84,0.0,0.99984,0.0,0.0329]
[1777820190832,59.87,78748.84,0.0,0.99984,0.0,0.0329]
[1777820191521,59.87,78748.84,0.0,0.99984,0.0,0.0329]
[1777820191581,59.87,78748.84,0.0,0.99984,0.0,0.0329]
[1777820192414,59.87,78750.05,0.0,0.99984,0.0,0.03276]
[1777820196167,59.87,78750.31,0.0,0.99984,0.0,0.03275]
[1777820196302,59.87,78750.31,0.0,0.99984,0.0,0.03275]
[1777820196327,59.87,78750.31,0.0,0.99984,0.0,0.03275]
[1777820196442,59.87,78750.65,0.0,0.99984,0.0,0.03274]
[1777820201477,59.87,78750.53,0.0,0.99984,0.0,0.03274]
[1777820206512,59.87,78750.25,0.0,0.99984,0.0,0.03275]
[1777820218597,59.87,78750.18,0.0,0.99984,0.0,0.03276]
[1777820224085,59.87,78750.59,0.0,0.99984,0.0,0.03274]
[1777820224336,59.87,78750.59,0.0,0.99984,0.0,0.03274]
[1777820224417,59.87,78750.56,0.0,0.99984,0.0,0.03274]
[1777820224744,59.87,78750.56,0.0,0.99984,0.0,0.03274]
[1777820224835,59.87,78750.56,0.0,0.99984,0.0,0.03274]
[1777820231632,59.87,78750.42,0.0,0.99984,0.0,0.03275]
[1777820231835,59.87,78750.42,0.0,0.99984,0.0,0.03275]
[1777820232165,59.87,78750.42,0.0,0.99984,0.0,0.03275]
[1777820232331,59.87,78750.42,0.0,0.99984,0.0,0.03275]
[1777820232416,59.87,78750.42,0.0,0.99984,0.0,0.03275]
[1777820238738,59.87,78750.37,0.0,0.99984,0.0,0.03275]
[1777820242284,59.87,78749.6,0.0,0.99984,0.0,0.03278]
[1777820242330,59.87,78749.6,0.0,0.99984,0.0,0.03278]
[1777820242427,59.87,78750.29,0.0,0.99984,0.0,0.03275]
[1777820242951,59.87,78750.29,0.0,0.99984,0.0,0.03275]
[1777820243095,59.87,78750.29,0.0,0.99984,0.0,0.03275]
[1777820249815,59.87,78750.67,0.0,0.99984,0.0,0.03274]
[1777820255857,59.87,78750.71,0.0,0.99984,0.0,0.03265]
[1777820262906,59.87,78749.49,0.0,0.99984,0.0,0.03269]
[1777820266501,59.87,78748.54,0.0,0.99984,0.0,0.03272]
[1777820266581,59.87,78748.5,0.0,0.99984,0.0,0.03273]
[1777820267439,59.87,78748.5,0.0,0.99984,0.0,0.03273]
[1777820267486,59.87,78748.51,0.0,0.99984,0.0,0.03273]
[1777820267582,59.87,78748.51,0.0,0.99984,0.0,0.03273]
[1777820280025,59.87,78747.82,0.0,0.99984,0.0,0.03275]
[1777820282039,59.87,78750.11,0.0,0.99984,0.0,0.03267]
[1777820283129,59.87,78750.11,0.0,0.99984,0.0,0.03267]
[1777820283336,59.87,78750.11,0.0,0.99984,0.0,0.03267]
[1777820283427,59.87,78751.44,0.0,0.99984,0.0,0.03262]
[1777820284070,59.87,78751.44,0.0,0.99984,0.0,0.03262]
[1777820284082,59.87,78751.44,0.0,0.99984,0.0,0.03262]
[1777820290095,59.87,78752.09,0.0,0.99984,0.0,0.0326]
[1777820292356,59.87,78754.06,0.0,0.99984,0.0,0.03253]
[1777820292527,59.87,78757.53,0.0,0.99984,0.0,0.0324]
[1777820292589,59.87,78757.53,0.0,0.99984,0.0,0.0324]
[1777820293249,59.87,78757.53,0.0,0.99984,0.0,0.0324]
[1777820293337,59.87,78757.53,0.0,0.99984,0.0,0.0324]
[1777820293408,59.87,78757.85,0.0,0.99984,0.0,0.03239]
[1777820298252,59.87,78758.28,0.0,0.99984,0.0,0.03237]
[1777820298332,59.87,78758.28,0.0,0.99984,0.0,0.03237]
[1777820298405,59.87,78758.36,0.0,0.99984,0.0,0.03237]
[1777820299182,59.87,78758.36,0.0,0.99984,0.0,0.03237]
[1777820299334,59.87,78758.36,0.0,0.99984,0.0,0.03237]
[1777820301173,59.87,78753.94,0.0,0.99984,0.0,0.03253]
[1777820303187,59.87,78750.1,0.0,0.99984,0.0,0.03267]
[1777820304469,59.87,78750.1,0.0,0.99984,0.0,0.03267]
[1777820304577,59.87,78750.1,0.0,0.99984,0.0,0.03267]
[1777820304571,59.87,78749.67,0.0,0.99984,0.0,0.03268]
[1777820305041,59.87,78749.67,0.0,0.99984,0.0,0.03268]
[1777820305084,59.87,78749.67,0.0,0.99984,0.0,0.03268]
[1777820304677,59.87,78749.67,0.0,0.99984,0.0,0.03268]
[1777820307215,59.87,78751.89,0.0,0.99984,0.0,0.0326]
[1777820313257,59.87,78749.72,0.0,0.99984,0.0,0.03259]
[1777820314263,59.87,78746.75,0.0,0.99984,0.0,0.0327]
[1777820314745,59.87,78746.75,0.0,0.99984,0.0,0.0327]
[1777820314833,59.87,78746.75,0.0,0.99984,0.0,0.0327]
[1777820315271,59.87,78747.69,0.0,0.99984,0.0,0.03266]
[1777820315703,59.87,78747.69,0.0,0.99984,0.0,0.03266]
[1777820315833,59.87,78747.69,0.0,0.99984,0.0,0.03266]
[1777820316278,59.87,78745.43,0.0,0.99984,0.0,0.03275]
[1777820318292,59.87,78741.28,0.0,0.99984,0.0,0.0329]
[1777820320032,59.87,78741.51,0.0,0.99984,0.0,0.03289]
[1777820320078,59.87,78741.51,0.0,0.99984,0.0,0.03289]
[1777820320522,59.87,78741.51,0.0,0.99984,0.0,0.03289]
[1777820320579,59.87,78741.51,0.0,0.99984,0.0,0.03289]
[1777820320306,59.87,78741.17,0.0,0.99984,0.0,0.0329]
[1777820325341,59.87,78739.17,0.0,0.99984,0.0,0.03297]
[1777820327355,59.87,78736.5,0.0,0.99984,0.0,0.03307]
[1777820328953,59.87,78737.31,0.0,0.99984,0.0,0.03304]
[1777820329088,59.87,78737.31,0.0,0.99984,0.0,0.03304]
[1777820329369,59.87,78736.92,0.0,0.99984,0.0,0.03305]
[1777820329748,59.87,78736.92,0.0,0.99984,0.0,0.03305]
[1777820329833,59.87,78736.92,0.0,0.99984,0.0,0.03305]
[1777820342460,59.87,78736.79,0.0,0.99984,0.0,0.03306]
[1777820343242,59.87,78736.79,0.0,0.99984,0.0,0.03306]
[1777820343333,59.87,78736.79,0.0,0.99984,0.0,0.03306]
[1777820343467,59.87,78736.83,0.0,0.99984,0.0,0.03306]
[1777820343701,59.87,78736.83,0.0,0.99984,0.0,0.03306]
[1777820343830,59.87,78736.83,0.0,0.99984,0.0,0.03306]
[1777820350518,59.87,78737.03,0.0,0.99984,0.0,0.03305]
[1777820357570,59.87,78737.28,0.0,0.99984,0.0,0.03304]
[1777820363086,59.87,78737.28,0.0,0.99984,0.0,0.03304]
[1777820363329,59.87,78737.28,0.0,0.99984,0.0,0.03304]
[1777820363612,59.87,78739.49,0.0,0.99984,0.0,0.03296]
[1777820364205,59.87,78739.49,0.0,0.99984,0.0,0.03296]
[1777820364332,59.87,78739.49,0.0,0.99984,0.0,0.03296]
[1777820370662,59.87,78744.51,0.0,0.99984,0.0,0.03278]
[1777820371016,59.87,78744.51,0.0,0.99984,0.0,0.03278]
[1777820371082,59.87,78744.51,0.0,0.99984,0.0,0.03278]
[1777820372272,59.87,78744.51,0.0,0.99984,0.0,0.03278]
[1777820372331,59.87,78744.51,0.0,0.99984,0.0,0.03278]
[1777820372371,59.87,78747.4,0.0,0.99984,0.0,0.03258]
[1777820373682,59.87,78750.07,0.0,0.99984,0.0,0.03249]
[1777820375380,59.87,78750.07,0.0,0.99984,0.0,0.03249]
[1777820375403,59.87,78750.07,0.0,0.99984,0.0,0.03249]
[1777820375427,59.87,78748.77,0.0,0.99984,0.0,0.03253]
[1777820376436,59.87,78748.77,0.0,0.99984,0.0,0.03253]
[1777820376582,59.87,78748.77,0.0,0.99984,0.0,0.03253]
[1777820381738,59.87,78750.0,0.0,0.99984,0.0,0.03249]
[1777820386775,59.87,78750.5,0.0,0.99984,0.0,0.03247]
[1777820391114,59.87,78750.01,0.0,0.99984,0.0,0.03249]
[1777820391332,59.87,78750.01,0.0,0.99984,0.0,0.03249]
[1777820391391,59.87,78750.44,0.0,0.99984,0.0,0.03247]
[1777820392014,59.87,78750.44,0.0,0.99984,0.0,0.03247]
[1777820392083,59.87,78750.44,0.0,0.99984,0.0,0.03247]
[1777820394831,59.87,78748.11,0.0,0.99984,0.0,0.03256]
[1777820395839,59.87,78745.84,0.0,0.99984,0.0,0.03264]
[1777820396741,59.87,78745.84,0.0,0.99984,0.0,0.03264]
[1777820396773,59.87,78745.84,0.0,0.99984,0.0,0.03264]
[1777820396845,59.87,78738.71,0.0,0.99984,0.0,0.0329]
[1777820398335,59.87,78738.71,0.0,0.99984,0.0,0.0329]
[1777820398582,59.87,78738.71,0.0,0.99984,0.0,0.0329]
[1777820398632,59.87,78732.74,0.0,0.99984,0.0,0.03311]
[1777820398859,59.87,78730.32,0.0,0.99984,0.0,0.0332]
[1777820403501,59.87,78729.87,0.0,0.99984,0.0,0.03322]
[1777820403579,59.87,78729.87,0.0,0.99984,0.0,0.03322]
[1777820403653,59.87,78730.34,0.0,0.99984,0.0,0.0332]
[1777820405043,59.87,78729.75,0.0,0.99984,0.0,0.03322]
[1777820405084,59.87,78729.75,0.0,0.99984,0.0,0.03322]
[1777820411020,59.87,78728.3,0.0,0.99984,0.0,0.03328]
[1777820411095,59.87,78728.3,0.0,0.99984,0.0,0.03328]
[1777820411115,59.87,78730.02,0.0,0.99984,0.0,0.03321]
[1777820412006,59.87,78730.02,0.0,0.99984,0.0,0.03321]
[1777820412085,59.87,78730.02,0.0,0.99984,0.0,0.03321]
[1777820412170,59.87,78735.91,0.0,0.99984,0.0,0.033]
[1777820412959,59.87,78738.82,0.0,0.99984,0.0,0.03289]
[1777820419664,59.87,78739.44,0.0,0.99984,0.0,0.03287]
[1777820419825,59.87,78739.47,0.0,0.99984,0.0,0.03287]
[1777820419865,59.87,78739.47,0.0,0.99984,0.0,0.03287]
[1777820421198,59.87,78739.47,0.0,0.99984,0.0,0.03287]
[1777820421333,59.87,78739.47,0.0,0.99984,0.0,0.03287]
[1777820427059,59.87,78739.19,0.0,0.99984,0.0,0.03288]
[1777820428632,59.87,78739.19,0.0,0.99984,0.0,0.03288]
[1777820428678,59.87,78739.15,0.0,0.99984,0.0,0.03288]
[1777820428826,59.87,78739.15,0.0,0.99984,0.0,0.03288]
[1777820429073,59.87,78739.12,0.0,0.99984,0.0,0.03288]
[1777820430273,59.87,78739.12,0.0,0.99984,0.0,0.03288]
[1777820430340,59.87,78739.12,0.0,0.99984,0.0,0.03288]
[1777820431087,59.87,78742.32,0.0,0.99984,0.0,0.03267]
[1777820433101,59.87,78744.03,0.0,0.99984,0.0,0.03261]
[1777820437165,59.87,78744.2,0.0,0.99984,0.0,0.03261]
[1777820437266,59.87,78747.95,0.0,0.99984,0.0,0.03247]
[1777820438331,59.87,78747.95,0.0,0.99984,0.0,0.03247]
[1777820438675,59.87,78747.95,0.0,0.99984,0.0,0.03247]
[1777820438354,59.87,78750.9,0.0,0.99984,0.0,0.03237]
[1777820438832,59.87,78750.9,0.0,0.99984,0.0,0.03237]
[1777820442164,59.87,78753.03,0.0,0.99984,0.0,0.03229]
[1777820443171,59.87,78754.43,0.0,0.99984,0.0,0.03224]
[1777820444297,59.87,78754.43,0.0,0.99984,0.0,0.03224]
[1777820444328,59.87,78754.43,0.0,0.99984,0.0,0.03224]
[1777820447199,59.87,78757.85,0.0,0.99985,0.0,0.03212]
[1777820449521,59.87,78762.43,0.0,0.99985,0.0,0.03196]
[1777820450329,59.87,78762.43,0.0,0.99985,0.0,0.03196]
[1777820450501,59.87,78762.43,0.0,0.99985,0.0,0.03196]
[1777820450585,59.87,78762.43,0.0,0.99985,0.0,0.03196]
[1777820450646,59.87,78763.4,0.0,0.99985,0.0,0.03192]
[1777820454480,59.87,78764.77,0.0,0.99985,0.0,0.03187]
[1777820454590,59.87,78764.77,0.0,0.99985,0.0,0.03187]
[1777820454769,59.87,78763.87,0.0,0.99985,0.0,0.0319]
[1777820454833,59.87,78763.87,0.0,0.99985,0.0,0.0319]
[1777820455255,59.87,78764.56,0.0,0.99985,0.0,0.03188]
[1777820460290,59.87,78764.23,0.0,0.99985,0.0,0.03189]
[1777820463587,59.87,78763.57,0.0,0.99985,0.0,0.03192]
[1777820464318,59.87,78758.1,0.0,0.99985,0.0,0.03211]
[1777820466331,59.87,78755.29,0.0,0.99984,0.0,0.03221]
[1777820467417,59.87,78755.29,0.0,0.99984,0.0,0.03221]
[1777820473419,59.87,78752.39,0.0,0.99984,0.0,0.03231]
[1777820473583,59.87,78752.39,0.0,0.99984,0.0,0.03231]
[1777820473680,59.87,78752.39,0.0,0.99984,0.0,0.03231]
[1777820479422,59.87,78752.5,0.0,0.99984,0.0,0.03231]
[1777820485464,59.87,78754.68,0.0,0.99984,0.0,0.03223]
[1777820487835,59.87,78757.17,0.0,0.99985,0.0,0.03214]
[1777820488085,59.87,78757.17,0.0,0.99985,0.0,0.03214]
[1777820494527,59.87,78755.84,0.0,0.99985,0.0,0.0321]
[1777820499563,59.87,78754.58,0.0,0.99985,0.0,0.03214]
[1777820504598,59.87,78754.27,0.0,0.99985,0.0,0.03215]
[1777820506661,59.87,78754.27,0.0,0.99985,0.0,0.03215]
[1777820506762,59.87,78754.01,0.0,0.99984,0.0,0.03216]
[1777820506835,59.87,78754.01,0.0,0.99984,0.0,0.03216]
[1777820512107,59.87,78753.97,0.0,0.99984,0.0,0.03216]
[1777820512328,59.87,78753.97,0.0,0.99984,0.0,0.03216]
[1777820517689,59.87,78754.86,0.0,0.99985,0.0,0.03213]
[1777820523731,59.87,78757.15,0.0,0.99985,0.0,0.03205]
[1777820524990,59.87,78758.91,0.0,0.99985,0.0,0.03199]
[1777820525084,59.87,78758.91,0.0,0.99985,0.0,0.03199]
[1777820526110,59.87,78759.62,0.0,0.99985,0.0,0.03196]
[1777820526330,59.87,78759.62,0.0,0.99985,0.0,0.03196]
[1777820526752,59.87,78758.28,0.0,0.99985,0.0,0.03201]
[1777820532794,59.87,78759.2,0.0,0.99985,0.0,0.03198]
[1777820536080,59.87,78760.4,0.0,0.99985,0.0,0.03194]
[1777820536334,59.87,78760.4,0.0,0.99985,0.0,0.03194]
[1777820540850,59.87,78764.35,0.0,0.99985,0.0,0.0318]
[1777820542332,59.87,78764.35,0.0,0.99985,0.0,0.0318]
[1777820542585,59.87,78764.35,0.0,0.99985,0.0,0.0318]
[1777820544371,59.87,78767.29,0.0,0.99985,0.0,0.03169]
[1777820544578,59.87,78767.29,0.0,0.99985,0.0,0.03169]
[1777820544679,59.87,78770.91,0.0,0.99985,0.0,0.03157]
[1777820546892,59.87,78774.83,0.0,0.99985,0.0,0.03143]
[1777820548416,59.87,78774.83,0.0,0.99985,0.0,0.03143]
[1777820548580,59.87,78774.83,0.0,0.99985,0.0,0.03143]
[1777820553190,59.87,78776.79,0.0,0.99985,0.0,0.03127]
[1777820553337,59.87,78776.79,0.0,0.99985,0.0,0.03127]
[1777820553436,59.87,78779.75,0.0,0.99985,0.0,0.03117]
[1777820559778,59.87,78778.51,0.0,0.99985,0.0,0.03121]
[1777820559834,59.87,78778.51,0.0,0.99985,0.0,0.03121]
[1777820558976,59.87,78774.83,0.0,0.99985,0.0,0.03134]
[1777820564011,59.87,78774.32,0.0,0.99985,0.0,0.03136]
[1777820566114,59.87,78774.36,0.0,0.99985,0.0,0.03136]
[1777820566331,59.87,78774.36,0.0,0.99985,0.0,0.03136]
[1777820566333,59.87,78774.39,0.0,0.99985,0.0,0.03136]
[1777820571174,59.87,78771.91,0.0,0.99985,0.0,0.03144]
[1777820571330,59.87,78771.91,0.0,0.99985,0.0,0.03144]
[1777820571332,59.87,78769.29,0.0,0.99985,0.0,0.03153]
[1777820573075,59.87,78766.53,0.0,0.99985,0.0,0.03163]
[1777820578110,59.87,78767.28,0.0,0.99985,0.0,0.03161]
[1777820579454,59.87,78767.28,0.0,0.99985,0.0,0.03161]
[1777820579575,59.87,78767.28,0.0,0.99985,0.0,0.03161]
[1777820581273,59.87,78764.36,0.0,0.99985,0.0,0.03171]
[1777820581331,59.87,78764.36,0.0,0.99985,0.0,0.03171]
[1777820581374,59.87,78763.41,0.0,0.99985,0.0,0.03174]
[1777820587176,59.87,78764.22,0.0,0.99985,0.0,0.03171]
[1777820592211,59.87,78763.43,0.0,0.99985,0.0,0.03174]
[1777820594222,59.87,78763.15,0.0,0.99985,0.0,0.03175]
[1777820594329,59.87,78763.15,0.0,0.99985,0.0,0.03175]
[1777820602281,59.87,78760.46,0.0,0.99985,0.0,0.03184]
[1777820603736,59.87,78760.46,0.0,0.99985,0.0,0.03184]
[1777820603833,59.87,78760.46,0.0,0.99985,0.0,0.03184]
[1777820605257,59.87,78759.29,0.0,0.99985,0.0,0.03189]
[1777820605331,59.87,78759.29,0.0,0.99985,0.0,0.03189]
[1777820605358,59.87,78758.96,0.0,0.99985,0.0,0.0319]
[1777820610338,59.87,78755.85,0.0,0.99985,0.0,0.03201]
[1777820613819,59.87,78755.73,0.0,0.99985,0.0,0.03192]
[1777820613829,59.87,78755.73,0.0,0.99985,0.0,0.03192]
[1777820619401,59.87,78753.0,0.0,0.99985,0.0,0.03202]
[1777820620312,59.87,78753.0,0.0,0.99985,0.0,0.03202]
[1777820620327,59.87,78753.0,0.0,0.99985,0.0,0.03202]
[1777820621685,59.87,78752.89,0.0,0.99985,0.0,0.03202]
[1777820621833,59.87,78752.89,0.0,0.99985,0.0,0.03202]
[1777820621908,59.87,78752.5,0.0,0.99985,0.0,0.03204]
[1777820632492,59.87,78752.5,0.0,0.99985,0.0,0.03204]
[1777820633359,59.87,78752.5,0.0,0.99985,0.0,0.03204]
[1777820633579,59.87,78752.5,0.0,0.99985,0.0,0.03204]
[1777820639194,59.87,78753.21,0.0,0.99985,0.0,0.03201]
[1777820639332,59.87,78753.21,0.0,0.99985,0.0,0.03201]
[1777820639797,59.87,78753.21,0.0,0.99985,0.0,0.03201]
[1777820639827,59.87,78753.21,0.0,0.99985,0.0,0.03201]
[1777820639846,59.87,78756.26,0.0,0.99985,0.0,0.0319]
[1777820642938,59.87,78757.54,0.0,0.99985,0.0,0.03186]
[1777820643087,59.87,78757.7,0.0,0.99985,0.0,0.03185]
[1777820643569,59.87,78760.81,0.0,0.99985,0.0,0.03174]
[1777820644070,59.87,78760.81,0.0,0.99985,0.0,0.03174]
[1777820644331,59.87,78760.81,0.0,0.99985,0.0,0.03174]
[1777820648604,59.87,78764.5,0.0,0.99985,0.0,0.03161]
[1777820650318,59.87,78765.37,0.0,0.99985,0.0,0.03158]
[1777820650326,59.87,78765.37,0.0,0.99985,0.0,0.03158]
[1777820651402,59.87,78764.08,0.0,0.99985,0.0,0.03163]
[1777820651579,59.87,78764.08,0.0,0.99985,0.0,0.03163]
[1777820651624,59.87,78765.27,0.0,0.99985,0.0,0.03159]
[1777820656662,59.87,78765.13,0.0,0.99985,0.0,0.03159]
[1777820659262,59.87,78765.13,0.0,0.99985,0.0,0.03159]
[1777820659325,59.87,78765.13,0.0,0.99985,0.0,0.03159]
[1777820659683,59.87,78769.2,0.0,0.99985,0.0,0.03145]
[1777820660690,59.87,78772.43,0.0,0.99985,0.0,0.03134]
[1777820665725,59.87,78775.96,0.0,0.99985,0.0,0.03121]
[1777820668450,59.87,78774.81,0.0,0.99985,0.0,0.03125]
[1777820668578,59.87,78774.81,0.0,0.99985,0.0,0.03125]
[1777820668746,59.87,78770.09,0.0,0.99985,0.0,0.03142]
[1777820669584,59.87,78770.09,0.0,0.99985,0.0,0.03142]
[1777820674874,59.87,78770.81,0.0,0.99985,0.0,0.0313]
[1777820675087,59.87,78770.77,0.0,0.99985,0.0,0.03131]
[1777820675585,59.87,78770.77,0.0,0.99985,0.0,0.03131]
[1777820675827,59.87,78770.77,0.0,0.99985,0.0,0.03131]
[1777820675929,59.87,78770.66,0.0,0.99985,0.0,0.03131]
[1777820684862,59.87,78771.22,0.0,0.99985,0.0,0.03129]
[1777820686877,59.87,78773.9,0.0,0.99985,0.0,0.0312]
[1777820688749,59.87,78775.54,0.0,0.99985,0.0,0.03114]
[1777820688833,59.87,78775.54,0.0,0.99985,0.0,0.03114]
[1777820689440,59.87,78775.54,0.0,0.99985,0.0,0.03114]
[1777820689577,59.87,78775.54,0.0,0.99985,0.0,0.03114]
[1777820689679,59.87,78775.54,0.0,0.99985,0.0,0.03114]
[1777820690906,59.87,78780.59,0.0,0.99985,0.0,0.03097]
[1777820691913,59.87,78785.51,0.0,0.99985,0.0,0.0308]
[1777820692920,59.87,78781.84,0.0,0.99985,0.0,0.03092]
[1777820693366,59.87,78781.84,0.0,0.99985,0.0,0.03092]
[1777820693583,59.87,78781.84,0.0,0.99985,0.0,0.03092]
[1777820693927,59.87,78782.19,0.0,0.99985,0.0,0.03091]
[1777820694382,59.87,78782.19,0.0,0.99985,0.0,0.03091]
[1777820694578,59.87,78782.19,0.0,0.99985,0.0,0.03091]
[1777820695941,59.87,78786.74,0.0,0.99985,0.0,0.03076]
[1777820699157,59.87,78788.06,0.0,0.99985,0.0,0.03071]
[1777820699332,59.87,78788.06,0.0,0.99985,0.0,0.03071]
[1777820699969,59.87,78788.64,0.0,0.99985,0.0,0.03069]
[1777820700976,59.87,78791.23,0.0,0.99985,0.0,0.0306]
[1777820702990,59.87,78788.81,0.0,0.99985,0.0,0.03069]
[1777820703259,59.87,78788.81,0.0,0.99985,0.0,0.03069]
[1777820703328,59.87,78788.81,0.0,0.99985,0.0,0.03069]
[1777820709038,59.87,78788.07,0.0,0.99985,0.0,0.03071]
[1777820710789,59.87,78788.07,0.0,0.99985,0.0,0.03071]
[1777820710835,59.87,78788.07,0.0,0.99985,0.0,0.03071]
[1777820710890,59.87,78788.76,0.0,0.99985,0.0,0.03069]
[1777820712648,59.87,78788.01,0.0,0.99985,0.0,0.03071]
[1777820712834,59.87,78788.01,0.0,0.99985,0.0,0.03071]
[1777820718101,59.87,78786.93,0.0,0.99985,0.0,0.03075]
[1777820719713,59.87,78786.93,0.0,0.99985,0.0,0.03075]
[1777820719835,59.87,78786.93,0.0,0.99985,0.0,0.03075]
[1777820719936,59.87,78786.68,0.0,0.99985,0.0,0.03076]
[1777820720430,59.87,78786.68,0.0,0.99985,0.0,0.03076]
[1777820720578,59.87,78786.68,0.0,0.99985,0.0,0.03076]
[1777820722129,59.87,78783.24,0.0,0.99985,0.0,0.03088]
[1777820723136,59.87,78776.93,0.0,0.99985,0.0,0.03109]
[1777820725115,59.87,78777.97,0.0,0.99985,0.0,0.03106]
[1777820725328,59.87,78777.97,0.0,0.99985,0.0,0.03106]
[1777820725429,59.87,78778.16,0.0,0.99985,0.0,0.03105]
[1777820726031,59.87,78778.16,0.0,0.99985,0.0,0.03105]
[1777820726079,59.87,78778.16,0.0,0.99985,0.0,0.03105]
[1777820731192,59.87,78777.77,0.0,0.99985,0.0,0.03098]
[1777820734674,59.87,78779.52,0.0,0.99985,0.0,0.03092]
[1777820734832,59.87,78779.52,0.0,0.99985,0.0,0.03092]
[1777820734881,59.87,78779.56,0.0,0.99985,0.0,0.03091]
[1777820735618,59.87,78779.56,0.0,0.99985,0.0,0.03091]
[1777820735829,59.87,78779.56,0.0,0.99985,0.0,0.03091]
[1777820737234,59.87,78784.74,0.0,0.99985,0.0,0.03074]
[1777820740074,59.87,78785.9,0.0,0.99985,0.0,0.0307]
[1777820740267,59.87,78785.9,0.0,0.99985,0.0,0.0307]
[1777820740327,59.87,78785.9,0.0,0.99985,0.0,0.0307]
[1777820740368,59.87,78786.8,0.0,0.99985,0.0,0.03067]
[1777820741262,59.87,78794.48,0.0,0.99985,0.0,0.03041]
[1777820742270,59.87,78800.25,0.0,0.99985,0.0,0.03021]
[1777820743582,59.87,78800.25,0.0,0.99985,0.0,0.03021]
[1777820743592,59.87,78800.95,0.0,0.99986,0.0,0.03019]
[1777820744521,59.87,78800.95,0.0,0.99986,0.0,0.03019]
[1777820744627,59.87,78800.95,0.0,0.99986,0.0,0.03019]
[1777820744724,59.87,78801.4,0.0,0.99986,0.0,0.03017]
[1777820749319,59.87,78796.46,0.0,0.99985,0.0,0.03034]
[1777820750326,59.87,78794.24,0.0,0.99985,0.0,0.03041]
[1777820752340,59.87,78791.29,0.0,0.99985,0.0,0.03051]
[1777820753347,59.87,78785.99,0.0,0.99985,0.0,0.03069]
[1777820755733,59.87,78785.31,0.0,0.99985,0.0,0.03072]
[1777820755830,59.87,78785.31,0.0,0.99985,0.0,0.03072]
[1777820755834,59.87,78785.31,0.0,0.99985,0.0,0.03072]
[1777820756819,59.87,78785.31,0.0,0.99985,0.0,0.03072]
[1777820756831,59.87,78785.31,0.0,0.99985,0.0,0.03072]
[1777820761403,59.87,78782.05,0.0,0.99985,0.0,0.03083]
[1777820762873,59.87,78782.05,0.0,0.99985,0.0,0.03083]
[1777820763084,59.87,78781.38,0.0,0.99985,0.0,0.03085]
[1777820767843,59.87,78782.2,0.0,0.99985,0.0,0.03082]
[1777820767903,59.87,78782.55,0.0,0.99985,0.0,0.03081]
[1777820768093,59.87,78782.55,0.0,0.99985,0.0,0.03081]
[1777820768458,59.87,78782.82,0.0,0.99985,0.0,0.0308]
[1777820773490,59.87,78781.59,0.0,0.99985,0.0,0.03084]
[1777820777876,59.87,78780.93,0.0,0.99985,0.0,0.03087]
[1777820778077,59.87,78780.93,0.0,0.99985,0.0,0.03087]
[1777820783561,59.87,78781.11,0.0,0.99985,0.0,0.03086]
[1777820789603,59.87,78781.51,0.0,0.99985,0.0,0.03085]
[1777820795645,59.87,78781.78,0.0,0.99985,0.0,0.03075]
[1777820796652,59.87,78775.87,0.0,0.99985,0.0,0.03095]
[1777820797880,59.87,78775.87,0.0,0.99985,0.0,0.03095]
[1777820798076,59.87,78775.87,0.0,0.99985,0.0,0.03095]
[1777820797930,59.87,78771.84,0.0,0.99985,0.0,0.03109]
[1777820798666,59.87,78770.67,0.0,0.99985,0.0,0.03113]
[1777820799561,59.87,78770.67,0.0,0.99985,0.0,0.03113]
[1777820799586,59.87,78770.67,0.0,0.99985,0.0,0.03113]
[1777820802695,59.87,78772.72,0.0,0.99985,0.0,0.03106]
[1777820807386,59.87,78772.22,0.0,0.99985,0.0,0.03108]
[1777820807578,59.87,78772.22,0.0,0.99985,0.0,0.03108]
[1777820807729,59.87,78772.18,0.0,0.99985,0.0,0.03108]
[1777820809128,59.87,78770.48,0.0,0.99985,0.0,0.03114]
[1777820809331,59.87,78770.48,0.0,0.99985,0.0,0.03114]
[1777820814777,59.87,78769.06,0.0,0.99985,0.0,0.03119]
[1777820815927,59.87,78769.06,0.0,0.99985,0.0,0.03119]
[1777820816078,59.87,78769.06,0.0,0.99985,0.0,0.03119]
[1777820816029,59.87,78769.24,0.0,0.99985,0.0,0.03118]
[1777820816792,59.87,78769.38,0.0,0.99985,0.0,0.03118]
[1777820817145,59.87,78769.38,0.0,0.99985,0.0,0.03118]
[1777820817338,59.87,78769.38,0.0,0.99985,0.0,0.03118]
[1777820820820,59.87,78767.16,0.0,0.99985,0.0,0.03125]
[1777820823841,59.87,78772.17,0.0,0.99985,0.0,0.03108]
[1777820824669,59.87,78772.17,0.0,0.99985,0.0,0.03108]
[1777820824840,59.87,78772.17,0.0,0.99985,0.0,0.03108]
[1777820824849,59.87,78776.23,0.0,0.99985,0.0,0.03094]
[1777820826062,59.87,78776.23,0.0,0.99985,0.0,0.03094]
[1777820826086,59.87,78776.23,0.0,0.99985,0.0,0.03094]
[1777820830899,59.87,78778.4,0.0,0.99985,0.0,0.03087]
[1777820831171,59.87,78778.4,0.0,0.99985,0.0,0.03087]
[1777820831326,59.87,78778.4,0.0,0.99985,0.0,0.03087]
[1777820831953,59.87,78778.4,0.0,0.99985,0.0,0.03087]
[1777820832088,59.87,78778.4,0.0,0.99985,0.0,0.03087]
[1777820832054,59.87,78778.42,0.0,0.99985,0.0,0.03087]
[1777820837949,59.87,78778.93,0.0,0.99985,0.0,0.03085]
[1777820842985,59.87,78778.54,0.0,0.99985,0.0,0.03086]
[1777820845687,59.87,78777.53,0.0,0.99985,0.0,0.0309]
[1777820845829,59.87,78777.53,0.0,0.99985,0.0,0.0309]
[1777820846007,59.87,78776.92,0.0,0.99985,0.0,0.03092]
[1777820847093,59.87,78776.92,0.0,0.99985,0.0,0.03092]
[1777820847017,59.87,78771.01,0.0,0.99985,0.0,0.03112]
[1777820847336,59.87,78771.01,0.0,0.99985,0.0,0.03112]
[1777820853059,59.87,78770.39,0.0,0.99985,0.0,0.03105]
[1777820858307,59.87,78770.46,0.0,0.99985,0.0,0.03105]
[1777820858330,59.87,78770.46,0.0,0.99985,0.0,0.03105]
[1777820859100,59.87,78770.45,0.0,0.99985,0.0,0.03105]
[1777820859720,59.87,78770.45,0.0,0.99985,0.0,0.03105]
[1777820859830,59.87,78770.45,0.0,0.99985,0.0,0.03105]
[1777820865143,59.87,78770.38,0.0,0.99985,0.0,0.03105]
[1777820869229,59.87,78769.51,0.0,0.99985,0.0,0.03108]
[1777820869332,59.87,78769.51,0.0,0.99985,0.0,0.03108]
[1777820869432,59.87,78770.06,0.0,0.99985,0.0,0.03106]
[1777820870539,59.87,78770.06,0.0,0.99985,0.0,0.03106]
[1777820870590,59.87,78770.06,0.0,0.99985,0.0,0.03106]
[1777820876220,59.87,78769.34,0.0,0.99985,0.0,0.03109]
[1777820877462,59.87,78769.34,0.0,0.99985,0.0,0.03109]
[1777820877587,59.87,78769.34,0.0,0.99985,0.0,0.03109]
[1777820877677,59.87,78769.7,0.0,0.99985,0.0,0.03108]
[1777820879280,59.87,78769.7,0.0,0.99985,0.0,0.03108]
[1777820879335,59.87,78769.7,0.0,0.99985,0.0,0.03108]
[1777820879429,59.87,78771.95,0.0,0.99985,0.0,0.031]
[1777820881255,59.87,78769.7,0.0,0.99985,0.0,0.03108]
[1777820888304,59.87,78769.99,0.0,0.99985,0.0,0.03107]
[1777820893459,59.87,78770.09,0.0,0.99985,0.0,0.03106]
[1777820893583,59.87,78770.09,0.0,0.99985,0.0,0.03106]
[1777820899486,59.87,78770.47,0.0,0.99985,0.0,0.03105]
[1777820899577,59.87,78770.47,0.0,0.99985,0.0,0.03105]
[1777820899584,59.87,78770.51,0.0,0.99985,0.0,0.03105]
[1777820901224,59.87,78770.51,0.0,0.99985,0.0,0.03105]
[1777820901339,59.87,78770.51,0.0,0.99985,0.0,0.03105]
[1777820908444,59.87,78769.05,0.0,0.99985,0.0,0.0311]
[1777820909255,59.87,78769.05,0.0,0.99985,0.0,0.0311]
[1777820909326,59.87,78769.05,0.0,0.99985,0.0,0.0311]
[1777820909451,59.87,78770.14,0.0,0.99985,0.0,0.03106]
[1777820910909,59.87,78770.14,0.0,0.99985,0.0,0.03106]
[1777820911079,59.87,78770.14,0.0,0.99985,0.0,0.03106]
[1777820920528,59.87,78769.83,0.0,0.99985,0.0,0.03098]
[1777820921474,59.87,78769.83,0.0,0.99985,0.0,0.03098]
[1777820921577,59.87,78769.83,0.0,0.99985,0.0,0.03098]
[1777820921678,59.87,78772.48,0.0,0.99985,0.0,0.03089]
[1777820923210,59.87,78772.48,0.0,0.99985,0.0,0.03089]
[1777820922542,59.87,78773.86,0.0,0.99985,0.0,0.03085]
[1777820923331,59.87,78773.86,0.0,0.99985,0.0,0.03085]
[1777820926941,59.87,78774.11,0.0,0.99985,0.0,0.03084]
[1777820927075,59.87,78774.11,0.0,0.99985,0.0,0.03084]
[1777820927155,59.87,78771.54,0.0,0.99985,0.0,0.03093]
[1777820933619,59.87,78773.22,0.0,0.99985,0.0,0.03087]
[1777820936755,59.87,78773.32,0.0,0.99985,0.0,0.03086]
[1777820936834,59.87,78773.32,0.0,0.99985,0.0,0.03086]
[1777820942682,59.87,78772.72,0.0,0.99985,0.0,0.03089]
[1777820950738,59.87,78770.63,0.0,0.99985,0.0,0.03096]
[1777820955773,59.87,78770.67,0.0,0.99985,0.0,0.03096]
[1777820960433,59.87,78770.45,0.0,0.99985,0.0,0.03096]
[1777820960579,59.87,78770.45,0.0,0.99985,0.0,0.03096]
[1777820962574,59.87,78770.35,0.0,0.99985,0.0,0.03097]
[1777820962822,59.87,78770.42,0.0,0.99985,0.0,0.03096]
[1777820968864,59.87,78770.26,0.0,0.99985,0.0,0.03097]
[1777820974905,59.87,78770.19,0.0,0.99985,0.0,0.03088]
[1777820980948,59.87,78759.96,0.0,0.99985,0.0,0.03124]
[1777820981955,59.87,78754.57,0.0,0.99985,0.0,0.03142]
[1777820983031,59.87,78754.57,0.0,0.99985,0.0,0.03142]
[1777820983080,59.87,78754.57,0.0,0.99985,0.0,0.03142]
[1777820984575,59.87,78754.43,0.0,0.99985,0.0,0.03143]
[1777820984976,59.87,78753.7,0.0,0.99985,0.0,0.03145]
[1777820988577,59.87,78753.31,0.0,0.99985,0.0,0.03147]
[1777820989003,59.87,78753.02,0.0,0.99985,0.0,0.03148]
[1777820990576,59.87,78752.58,0.0,0.99985,0.0,0.03149]
[1777820991018,59.87,78751.28,0.0,0.99985,0.0,0.03154]
[1777820991528,59.87,78751.28,0.0,0.99985,0.0,0.03154]
[1777820991576,59.87,78751.28,0.0,0.99985,0.0,0.03154]
[1777820997060,59.87,78752.18,0.0,0.99985,0.0,0.03151]
[1777821002095,59.87,78751.74,0.0,0.99985,0.0,0.03152]
[1777821002668,59.87,78751.74,0.0,0.99985,0.0,0.03152]
[1777821002829,59.87,78751.74,0.0,0.99985,0.0,0.03152]
[1777821003356,59.87,78751.82,0.0,0.99985,0.0,0.03152]
[1777821003588,59.87,78751.82,0.0,0.99985,0.0,0.03152]
[1777821004109,59.87,78751.78,0.0,0.99985,0.0,0.03152]
[1777821006579,59.87,78751.99,0.0,0.99985,0.0,0.03151]
[1777821012165,59.87,78751.96,0.0,0.99985,0.0,0.03152]
[1777821018209,59.87,78747.24,0.0,0.99985,0.0,0.03168]
[1777821019216,59.87,78743.63,0.0,0.99985,0.0,0.03181]
[1777821022230,59.87,78742.92,0.0,0.99985,0.0,0.03183]
[1777821022336,59.87,78742.89,0.0,0.99985,0.0,0.03183]
[1777821025265,59.87,78742.17,0.0,0.99985,0.0,0.03186]
[1777821025326,59.87,78742.13,0.0,0.99985,0.0,0.03186]
[1777821026266,59.87,78742.17,0.0,0.99985,0.0,0.03186]
[1777821035330,59.87,78742.24,0.0,0.99985,0.0,0.03177]
[1777821044396,59.87,78741.82,0.0,0.99985,0.0,0.03178]
[1777821054469,59.87,78741.82,0.0,0.99985,0.0,0.03178]
[1777821064540,59.87,78745.93,0.0,0.99985,0.0,0.03164]
[1777821065547,59.87,78751.87,0.0,0.99985,0.0,0.03143]
[1777821068954,59.87,78752.94,0.0,0.99985,0.0,0.03139]
[1777821069081,59.87,78752.94,0.0,0.99985,0.0,0.03139]
[1777821071589,59.87,78746.81,0.0,0.99985,0.0,0.03161]
[1777821073050,59.87,78746.81,0.0,0.99985,0.0,0.03161]
[1777821073082,59.87,78746.81,0.0,0.99985,0.0,0.03161]
[1777821073543,59.87,78745.15,0.0,0.99985,0.0,0.03166]
[1777821073578,59.87,78745.15,0.0,0.99985,0.0,0.03166]
[1777821073604,59.87,78745.16,0.0,0.99985,0.0,0.03166]
[1777821080651,59.87,78744.76,0.0,0.99985,0.0,0.03168]
[1777821085687,59.87,78744.64,0.0,0.99985,0.0,0.03168]
[1777821086838,59.87,78744.64,0.0,0.99985,0.0,0.03168]
[1777821087079,59.87,78744.64,0.0,0.99985,0.0,0.03168]
[1777821092736,59.87,78744.41,0.0,0.99985,0.0,0.0316]
[1777821093502,59.87,78744.41,0.0,0.99985,0.0,0.0316]
[1777821093579,59.87,78744.41,0.0,0.99985,0.0,0.0316]
[1777821094428,59.87,78744.44,0.0,0.99985,0.0,0.0316]
[1777821094584,59.87,78744.44,0.0,0.99985,0.0,0.0316]
[1777821094749,59.87,78743.76,0.0,0.99985,0.0,0.03162]
[1777821099177,59.87,78743.48,0.0,0.99985,0.0,0.03163]
[1777821099335,59.87,78743.48,0.0,0.99985,0.0,0.03163]
[1777821103813,59.87,78740.56,0.0,0.99985,0.0,0.03174]
[1777821105827,59.87,78732.99,0.0,0.99985,0.0,0.032]
[1777821106834,59.87,78730.27,0.0,0.99984,0.0,0.0321]
[1777821107478,59.87,78730.27,0.0,0.99984,0.0,0.0321]
[1777821107579,59.87,78730.27,0.0,0.99984,0.0,0.0321]
[1777821109855,59.87,78726.97,0.0,0.99984,0.0,0.03222]
[1777821111813,59.87,78726.75,0.0,0.99984,0.0,0.03223]
[1777821111832,59.87,78726.75,0.0,0.99984,0.0,0.03223]
[1777821111869,59.87,78726.72,0.0,0.99984,0.0,0.03223]
[1777821113359,59.87,78726.72,0.0,0.99984,0.0,0.03223]
[1777821113580,59.87,78726.03,0.0,0.99984,0.0,0.03225]
[1777821119581,59.87,78724.19,0.0,0.99984,0.0,0.03232]
[1777821124159,59.87,78724.19,0.0,0.99984,0.0,0.03232]
[1777821124330,59.87,78724.19,0.0,0.99984,0.0,0.03232]
[1777821124960,59.87,78727.22,0.0,0.99984,0.0,0.03221]
[1777821126970,59.87,78727.09,0.0,0.99984,0.0,0.03221]
[1777821127081,59.87,78727.09,0.0,0.99984,0.0,0.03221]
[1777821127156,59.87,78727.09,0.0,0.99984,0.0,0.03221]
[1777821135030,59.87,78727.61,0.0,0.99984,0.0,0.0322]
[1777821136551,59.87,78727.04,0.0,0.99984,0.0,0.03222]
[1777821136579,59.87,78727.04,0.0,0.99984,0.0,0.03222]
[1777821141072,59.87,78731.47,0.0,0.99985,0.0,0.03206]
[1777821142396,59.87,78731.47,0.0,0.99985,0.0,0.03206]
[1777821142580,59.87,78730.88,0.0,0.99985,0.0,0.03208]
[1777821144250,59.87,78730.88,0.0,0.99985,0.0,0.03208]
[1777821144325,59.87,78730.88,0.0,0.99985,0.0,0.03208]
[1777821145100,59.87,78730.39,0.0,0.99984,0.0,0.0321]
[1777821150135,59.87,78730.33,0.0,0.99984,0.0,0.0321]
[1777821151253,59.87,78730.33,0.0,0.99984,0.0,0.0321]
[1777821151327,59.87,78730.33,0.0,0.99984,0.0,0.0321]
[1777821157184,59.87,78731.38,0.0,0.99985,0.0,0.03197]
[1777821165240,59.87,78730.94,0.0,0.99985,0.0,0.03199]
[1777821166562,59.87,78730.94,0.0,0.99985,0.0,0.03199]
[1777821166578,59.87,78730.94,0.0,0.99985,0.0,0.03199]
[1777821168860,59.87,78730.94,0.0,0.99985,0.0,0.03199]
[1777821169078,59.87,78730.94,0.0,0.99985,0.0,0.03199]
[1777821169177,59.87,78730.94,0.0,0.99985,0.0,0.03199]
[1777821174303,59.87,78731.0,0.0,0.99985,0.0,0.03198]
[1777821176301,59.87,78732.11,0.0,0.99985,0.0,0.03194]
[1777821176327,59.87,78732.11,0.0,0.99985,0.0,0.03194]
[1777821182361,59.87,78731.25,0.0,0.99985,0.0,0.03197]
[1777821185989,59.87,78730.91,0.0,0.99985,0.0,0.03199]
[1777821186083,59.87,78730.91,0.0,0.99985,0.0,0.03199]
[1777821188458,59.87,78730.91,0.0,0.99985,0.0,0.03199]
[1777821188577,59.87,78731.02,0.0,0.99985,0.0,0.03198]
[1777821188560,59.87,78731.02,0.0,0.99985,0.0,0.03198]
[1777821196459,59.87,78731.06,0.0,0.99985,0.0,0.03198]
[1777821201494,59.87,78731.44,0.0,0.99985,0.0,0.03197]
[1777821206689,59.87,78731.44,0.0,0.99985,0.0,0.03197]
[1777821206830,59.87,78731.44,0.0,0.99985,0.0,0.03197]
[1777821214121,59.87,78731.44,0.0,0.99985,0.0,0.03188]
[1777821214332,59.87,78731.44,0.0,0.99985,0.0,0.03188]
[1777821216880,59.87,78733.27,0.0,0.99985,0.0,0.03181]
[1777821217077,59.87,78733.27,0.0,0.99985,0.0,0.03181]
[1777821217176,59.87,78733.34,0.0,0.99985,0.0,0.03181]
[1777821222644,59.87,78733.53,0.0,0.99985,0.0,0.0318]
[1777821229044,59.87,78733.54,0.0,0.99985,0.0,0.0318]
[1777821240770,59.87,78741.65,0.0,0.99985,0.0,0.03152]
[1777821241777,59.87,78747.53,0.0,0.99985,0.0,0.03131]
[1777821244133,59.87,78748.01,0.0,0.99985,0.0,0.0313]
[1777821244327,59.87,78748.01,0.0,0.99985,0.0,0.0313]
[1777821244423,59.87,78747.9,0.0,0.99985,0.0,0.0313]
[1777821247819,59.87,78743.27,0.0,0.99985,0.0,0.03146]
[1777821249833,59.87,78739.82,0.0,0.99985,0.0,0.03158]
[1777821252854,59.87,78735.66,0.0,0.99985,0.0,0.03173]
[1777821257889,59.87,78733.16,0.0,0.99985,0.0,0.03182]
[1777821263931,59.87,78733.62,0.0,0.99985,0.0,0.0318]
[1777821269234,59.87,78733.59,0.0,0.99985,0.0,0.0318]
[1777821278029,59.87,78734.34,0.0,0.99985,0.0,0.03168]
[1777821284071,59.87,78736.55,0.0,0.99985,0.0,0.03161]
[1777821296155,59.87,78733.43,0.0,0.99985,0.0,0.03172]
[1777821301190,59.87,78738.83,0.0,0.99985,0.0,0.03153]
[1777821307232,59.87,78741.21,0.0,0.99985,0.0,0.03144]
[1777821313274,59.87,78746.23,0.0,0.99985,0.0,0.03127]
[1777821314281,59.87,78748.98,0.0,0.99985,0.0,0.03117]
[1777821321330,59.87,78750.89,0.0,0.99985,0.0,0.03111]
[1777821329386,59.87,78750.06,0.0,0.99985,0.0,0.03114]
[1777821334421,59.87,78753.17,0.0,0.99985,0.0,0.03094]
[1777821340463,59.87,78752.92,0.0,0.99985,0.0,0.03095]
[1777821343552,59.87,78755.13,0.0,0.99985,0.0,0.03087]
[1777821343575,59.87,78755.13,0.0,0.99985,0.0,0.03087]
[1777821349526,59.87,78753.45,0.0,0.99985,0.0,0.03093]
[1777821351540,59.87,78756.06,0.0,0.99985,0.0,0.03084]
[1777821352547,59.87,78758.66,0.0,0.99985,0.0,0.03075]
[1777821353603,59.87,78758.66,0.0,0.99985,0.0,0.03075]
[1777821353631,59.87,78759.76,0.0,0.99985,0.0,0.03071]
[1777821353828,59.87,78759.76,0.0,0.99985,0.0,0.03071]
[1777821356580,59.87,78759.38,0.0,0.99985,0.0,0.03073]
[1777821363625,59.87,78761.23,0.0,0.99985,0.0,0.03066]
[1777821368660,59.87,78761.04,0.0,0.99985,0.0,0.03067]
[1777821370057,59.87,78761.18,0.0,0.99985,0.0,0.03067]
[1777821370079,59.87,78761.18,0.0,0.99985,0.0,0.03067]
[1777821370817,59.87,78761.18,0.0,0.99985,0.0,0.03067]
[1777821370830,59.87,78761.18,0.0,0.99985,0.0,0.03067]
[1777821370929,59.87,78761.18,0.0,0.99985,0.0,0.03067]
[1777821376716,59.87,78760.55,0.0,0.99985,0.0,0.03069]
[1777821381751,59.87,78758.94,0.0,0.99985,0.0,0.03074]
[1777821383334,59.87,78758.94,0.0,0.99985,0.0,0.03074]
[1777821383575,59.87,78758.94,0.0,0.99985,0.0,0.03074]
[1777821383677,59.87,78757.09,0.0,0.99985,0.0,0.03081]
[1777821384295,59.87,78757.09,0.0,0.99985,0.0,0.03081]
[1777821384327,59.87,78757.09,0.0,0.99985,0.0,0.03081]
[1777821389807,59.87,78756.18,0.0,0.99985,0.0,0.03084]
[1777821396857,59.87,78755.86,0.0,0.99985,0.0,0.03076]
[1777821401893,59.87,78758.11,0.0,0.99985,0.0,0.03068]
[1777821405455,59.87,78758.11,0.0,0.99985,0.0,0.03068]
[1777821405576,59.87,78758.11,0.0,0.99985,0.0,0.03068]
[1777821405659,59.87,78758.11,0.0,0.99985,0.0,0.03068]
[1777821406207,59.87,78758.11,0.0,0.99985,0.0,0.03068]
[1777821406328,59.87,78758.11,0.0,0.99985,0.0,0.03068]
[1777821411963,59.87,78758.41,0.0,0.99985,0.0,0.03067]
[1777821416998,59.87,78756.3,0.0,0.99985,0.0,0.03075]
[1777821421028,59.87,78755.35,0.0,0.99985,0.0,0.03078]
[1777821421082,59.87,78755.35,0.0,0.99985,0.0,0.03078]
[1777821421122,59.87,78756.25,0.0,0.99985,0.0,0.03075]
[1777821422030,59.87,78756.25,0.0,0.99985,0.0,0.03075]
[1777821422075,59.87,78756.25,0.0,0.99985,0.0,0.03075]
[1777821431098,59.87,78756.25,0.0,0.99985,0.0,0.03075]
[1777821433983,59.87,78756.25,0.0,0.99985,0.0,0.03075]
[1777821434079,59.87,78756.25,0.0,0.99985,0.0,0.03075]
[1777821434670,59.87,78756.25,0.0,0.99985,0.0,0.03075]
[1777821434677,59.87,78756.25,0.0,0.99985,0.0,0.03075]
[1777821434827,59.87,78756.25,0.0,0.99985,0.0,0.03075]
[1777821440162,59.87,78755.33,0.0,0.99985,0.0,0.03078]
[1777821445197,59.87,78754.87,0.0,0.99985,0.0,0.03079]
[1777821450232,59.87,78754.76,0.0,0.99985,0.0,0.0308]
[1777821451239,59.87,78752.28,0.0,0.99985,0.0,0.0308]
[1777821452246,59.87,78748.15,0.0,0.99985,0.0,0.03094]
[1777821453581,59.87,78748.15,0.0,0.99985,0.0,0.03094]
[1777821453674,59.87,78748.21,0.0,0.99985,0.0,0.03094]
[1777821453832,59.87,78748.21,0.0,0.99985,0.0,0.03094]
[1777821454318,59.87,78748.21,0.0,0.99985,0.0,0.03094]
[1777821454328,59.87,78748.21,0.0,0.99985,0.0,0.03094]
[1777821461309,59.87,78748.41,0.0,0.99985,0.0,0.03093]
[1777821466343,59.87,78748.21,0.0,0.99985,0.0,0.03094]
[1777821470345,59.87,78748.0,0.0,0.99985,0.0,0.03094]
[1777821470577,59.87,78748.0,0.0,0.99985,0.0,0.03094]
[1777821470676,59.87,78748.07,0.0,0.99985,0.0,0.03094]
[1777821471172,59.87,78748.07,0.0,0.99985,0.0,0.03094]
[1777821471328,59.87,78748.07,0.0,0.99985,0.0,0.03094]
[1777821476414,59.87,78747.83,0.0,0.99985,0.0,0.03095]
[1777821478931,59.87,78746.98,0.0,0.99985,0.0,0.03098]
[1777821479077,59.87,78746.98,0.0,0.99985,0.0,0.03098]
[1777821479502,59.87,78746.98,0.0,0.99985,0.0,0.03098]
[1777821479585,59.87,78746.98,0.0,0.99985,0.0,0.03098]
[1777821479603,59.87,78746.98,0.0,0.99985,0.0,0.03098]
[1777821490512,59.87,78746.91,0.0,0.99985,0.0,0.03098]
[1777821494127,59.87,78746.07,0.0,0.99985,0.0,0.03101]
[1777821494331,59.87,78746.07,0.0,0.99985,0.0,0.03101]
[1777821494781,59.87,78746.07,0.0,0.99985,0.0,0.03101]
[1777821494829,59.87,78745.93,0.0,0.99985,0.0,0.03101]
[1777821495546,59.87,78748.35,0.0,0.99985,0.0,0.03093]
[1777821500582,59.87,78748.42,0.0,0.99985,0.0,0.03093]
[1777821504609,59.87,78746.14,0.0,0.99985,0.0,0.03101]
[1777821509645,59.87,78745.37,0.0,0.99985,0.0,0.03103]
[1777821511943,59.87,78745.26,0.0,0.99985,0.0,0.03095]
[1777821512077,59.87,78745.26,0.0,0.99985,0.0,0.03095]
[1777821512538,59.87,78745.26,0.0,0.99985,0.0,0.03095]
[1777821512582,59.87,78745.26,0.0,0.99985,0.0,0.03095]
[1777821512666,59.87,78745.67,0.0,0.99985,0.0,0.03093]
[1777821518708,59.87,78744.21,0.0,0.99985,0.0,0.03098]
[1777821520735,59.87,78742.73,0.0,0.99985,0.0,0.03104]
[1777821520830,59.87,78742.73,0.0,0.99985,0.0,0.03104]
[1777821520784,59.87,78742.83,0.0,0.99985,0.0,0.03103]
[1777821521346,59.87,78742.83,0.0,0.99985,0.0,0.03103]
[1777821521583,59.87,78742.83,0.0,0.99985,0.0,0.03103]
[1777821520898,59.87,78742.83,0.0,0.99985,0.0,0.03103]
[1777821525757,59.87,78740.33,0.0,0.99985,0.0,0.03112]
[1777821526234,59.87,78740.33,0.0,0.99985,0.0,0.03112]
[1777821526343,59.87,78740.33,0.0,0.99985,0.0,0.03112]
[1777821528201,59.87,78739.88,0.0,0.99985,0.0,0.03113]
[1777821528328,59.87,78739.88,0.0,0.99985,0.0,0.03113]
[1777821531799,59.87,78740.07,0.0,0.99985,0.0,0.03113]
[1777821532806,59.87,78744.72,0.0,0.99985,0.0,0.03097]
[1777821533813,59.87,78751.67,0.0,0.99985,0.0,0.03073]
[1777821535330,59.87,78751.3,0.0,0.99985,0.0,0.03074]
[1777821535579,59.87,78751.3,0.0,0.99985,0.0,0.03074]
[1777821540862,59.87,78751.82,0.0,0.99985,0.0,0.03072]
[1777821546904,59.87,78751.95,0.0,0.99985,0.0,0.03072]
[1777821552947,59.87,78751.7,0.0,0.99985,0.0,0.03073]
[1777821557478,59.87,78751.79,0.0,0.99985,0.0,0.03072]
[1777821557585,59.87,78751.79,0.0,0.99985,0.0,0.03072]
[1777821557685,59.87,78749.65,0.0,0.99985,0.0,0.0308]
[1777821558169,59.87,78749.65,0.0,0.99985,0.0,0.0308]
[1777821558328,59.87,78749.65,0.0,0.99985,0.0,0.0308]
[1777821564024,59.87,78750.32,0.0,0.99985,0.0,0.03077]
[1777821566714,59.87,78750.02,0.0,0.99985,0.0,0.03078]
[1777821566831,59.87,78750.02,0.0,0.99985,0.0,0.03078]
[1777821566869,59.87,78749.9,0.0,0.99985,0.0,0.03079]
[1777821567254,59.87,78749.9,0.0,0.99985,0.0,0.03079]
[1777821567332,59.87,78749.9,0.0,0.99985,0.0,0.03079]
[1777821571073,59.87,78745.79,0.0,0.99985,0.0,0.03084]
[1777821572363,59.87,78745.79,0.0,0.99985,0.0,0.03084]
[1777821572586,59.87,78745.79,0.0,0.99985,0.0,0.03084]
[1777821572682,59.87,78744.98,0.0,0.99985,0.0,0.03087]
[1777821572913,59.87,78744.98,0.0,0.99985,0.0,0.03087]
[1777821573079,59.87,78744.98,0.0,0.99985,0.0,0.03087]
[1777821582150,59.87,78744.62,0.0,0.99985,0.0,0.03088]
[1777821592220,59.87,78745.39,0.0,0.99985,0.0,0.03086]
[1777821604304,59.87,78748.26,0.0,0.99985,0.0,0.03076]
[1777821606276,59.87,78748.26,0.0,0.99985,0.0,0.03076]
[1777821606326,59.87,78748.26,0.0,0.99985,0.0,0.03076]
[1777821606914,59.87,78748.26,0.0,0.99985,0.0,0.03076]
[1777821606927,59.87,78748.26,0.0,0.99985,0.0,0.03076]
[1777821607080,59.87,78748.26,0.0,0.99985,0.0,0.03076]
[1777821617395,59.87,78748.61,0.0,0.99985,0.0,0.03075]
[1777821618658,59.87,78748.61,0.0,0.99985,0.0,0.03075]
[1777821618830,59.87,78748.61,0.0,0.99985,0.0,0.03075]
[1777821618865,59.87,78748.57,0.0,0.99985,0.0,0.03075]
[1777821619222,59.87,78748.57,0.0,0.99985,0.0,0.03075]
[1777821619329,59.87,78748.57,0.0,0.99985,0.0,0.03075]
[1777821626458,59.87,78748.56,0.0,0.99985,0.0,0.03075]
[1777821636528,59.87,78748.56,0.0,0.99985,0.0,0.03066]
[1777821639549,59.87,78746.31,0.0,0.99985,0.0,0.03074]
[1777821642569,59.87,78741.01,0.0,0.99985,0.0,0.03092]
[1777821643544,59.87,78741.01,0.0,0.99985,0.0,0.03092]
[1777821643580,59.87,78741.01,0.0,0.99985,0.0,0.03092]
[1777821643641,59.87,78735.43,0.0,0.99985,0.0,0.03111]
[1777821644363,59.87,78735.43,0.0,0.99985,0.0,0.03111]
[1777821644582,59.87,78735.43,0.0,0.99985,0.0,0.03111]
[1777821649620,59.87,78734.34,0.0,0.99985,0.0,0.03115]
[1777821654655,59.87,78734.1,0.0,0.99985,0.0,0.03116]
[1777821656490,59.87,78734.04,0.0,0.99985,0.0,0.03116]
[1777821656583,59.87,78734.04,0.0,0.99985,0.0,0.03116]
[1777821656669,59.87,78733.97,0.0,0.99985,0.0,0.03116]
[1777821657150,59.87,78733.97,0.0,0.99985,0.0,0.03116]
[1777821657336,59.87,78733.97,0.0,0.99985,0.0,0.03116]
[1777821663719,59.87,78732.95,0.0,0.99985,0.0,0.0312]
[1777821664544,59.87,78732.95,0.0,0.99985,0.0,0.0312]
[1777821664576,59.87,78732.95,0.0,0.99985,0.0,0.0312]
[1777821664726,59.87,78733.58,0.0,0.99985,0.0,0.03117]
[1777821665178,59.87,78733.58,0.0,0.99985,0.0,0.03117]
[1777821665332,59.87,78733.58,0.0,0.99985,0.0,0.03117]
[1777821671775,59.87,78733.43,0.0,0.99985,0.0,0.03118]
[1777821676811,59.87,78733.45,0.0,0.99985,0.0,0.03118]
[1777821680758,59.87,78733.45,0.0,0.99985,0.0,0.03118]
[1777821680830,59.87,78733.45,0.0,0.99985,0.0,0.03118]
[1777821680841,59.87,78735.61,0.0,0.99985,0.0,0.0311]
[1777821681529,59.87,78735.61,0.0,0.99985,0.0,0.0311]
[1777821681577,59.87,78735.61,0.0,0.99985,0.0,0.0311]
[1777821684870,59.87,78732.7,0.0,0.99985,0.0,0.03121]
[1777821687305,59.87,78731.83,0.0,0.99985,0.0,0.03124]
[1777821687327,59.87,78731.83,0.0,0.99985,0.0,0.03124]
[1777821687891,59.87,78722.14,0.0,0.99985,0.0,0.03157]
[1777821688134,59.87,78722.14,0.0,0.99985,0.0,0.03157]
[1777821688329,59.87,78722.14,0.0,0.99985,0.0,0.03157]
[1777821688898,59.87,78721.55,0.0,0.99985,0.0,0.03159]
[1777821693932,59.87,78716.27,0.0,0.99985,0.0,0.03169]
[1777821694244,59.87,78716.27,0.0,0.99985,0.0,0.03169]
[1777821694325,59.87,78716.27,0.0,0.99985,0.0,0.03169]
[1777821694940,59.87,78716.98,0.0,0.99985,0.0,0.03167]
[1777821695304,59.87,78716.98,0.0,0.99985,0.0,0.03167]
[1777821695331,59.87,78716.98,0.0,0.99985,0.0,0.03167]
[1777821695947,59.87,78715.29,0.0,0.99985,0.0,0.03173]
[1777821698970,59.87,78715.02,0.0,0.99985,0.0,0.03173]
[1777821699084,59.87,78715.39,0.0,0.99985,0.0,0.03172]
[1777821702532,59.87,78715.18,0.0,0.99985,0.0,0.03173]
[1777821702579,59.87,78715.18,0.0,0.99985,0.0,0.03173]
[1777821702996,59.87,78715.14,0.0,0.99985,0.0,0.03173]
[1777821708031,59.87,78717.44,0.0,0.99985,0.0,0.03165]
[1777821710314,59.87,78717.4,0.0,0.99985,0.0,0.03165]
[1777821710331,59.87,78717.4,0.0,0.99985,0.0,0.03165]
[1777821715435,59.87,78716.12,0.0,0.99985,0.0,0.0317]
[1777821715588,59.87,78716.12,0.0,0.99985,0.0,0.0317]
[1777821716052,59.87,78715.74,0.0,0.99985,0.0,0.03171]
[1777821716075,59.87,78715.74,0.0,0.99985,0.0,0.03171]
[1777821716087,59.87,78717.57,0.0,0.99985,0.0,0.03164]
[1777821717694,59.87,78716.21,0.0,0.99985,0.0,0.03169]
[1777821719353,59.87,78717.26,0.0,0.99985,0.0,0.03166]
[1777821719577,59.87,78717.26,0.0,0.99985,0.0,0.03166]
[1777821722874,59.87,78717.83,0.0,0.99985,0.0,0.03164]
[1777821722924,59.87,78722.46,0.0,0.99985,0.0,0.03147]
[1777821723080,59.87,78722.46,0.0,0.99985,0.0,0.03147]
[1777821728171,59.87,78724.27,0.0,0.99985,0.0,0.03141]
[1777821733259,59.87,78724.35,0.0,0.99985,0.0,0.03141]
[1777821733328,59.87,78724.35,0.0,0.99985,0.0,0.03141]
[1777821733417,59.87,78724.35,0.0,0.99985,0.0,0.03141]
[1777821735633,59.87,78724.25,0.0,0.99985,0.0,0.03141]
[1777821735831,59.87,78724.25,0.0,0.99985,0.0,0.03141]
[1777821736227,59.87,78720.22,0.0,0.99985,0.0,0.03155]
[1777821746536,59.87,78719.56,0.0,0.99985,0.0,0.03157]
[1777821746588,59.87,78719.56,0.0,0.99985,0.0,0.03157]
[1777821746841,59.87,78719.55,0.0,0.99985,0.0,0.03158]
[1777821747440,59.87,78719.55,0.0,0.99985,0.0,0.03158]
[1777821747586,59.87,78719.55,0.0,0.99985,0.0,0.03158]
[1777821751332,59.87,78718.61,0.0,0.99985,0.0,0.03152]
[1777821752239,59.87,78718.61,0.0,0.99985,0.0,0.03152]
[1777821752331,59.87,78718.61,0.0,0.99985,0.0,0.03152]
[1777821758381,59.87,78719.6,0.0,0.99985,0.0,0.03148]
[1777821762782,59.87,78719.67,0.0,0.99985,0.0,0.03148]
[1777821762831,59.87,78719.67,0.0,0.99985,0.0,0.03148]
[1777821764578,59.87,78719.19,0.0,0.99985,0.0,0.0315]
[1777821764679,59.87,78719.3,0.0,0.99985,0.0,0.03149]
[1777821771472,59.87,78719.26,0.0,0.99985,0.0,0.0315]
[1777821779528,59.87,78718.86,0.0,0.99985,0.0,0.03151]
[1777821781149,59.87,78718.92,0.0,0.99985,0.0,0.03151]
[1777821781335,59.87,78718.92,0.0,0.99985,0.0,0.03151]
[1777821787584,59.87,78718.69,0.0,0.99985,0.0,0.03152]
[1777821792619,59.87,78719.37,0.0,0.99985,0.0,0.03149]
[1777821793784,59.87,78719.37,0.0,0.99985,0.0,0.03149]
[1777821793830,59.87,78719.37,0.0,0.99985,0.0,0.03149]
[1777821794627,59.87,78719.84,0.0,0.99985,0.0,0.03148]
[1777821794839,59.87,78719.84,0.0,0.99985,0.0,0.03148]
[1777821794852,59.87,78719.84,0.0,0.99985,0.0,0.03148]
[1777821806717,59.87,78719.35,0.0,0.99985,0.0,0.03149]
[1777821816448,59.87,78719.42,0.0,0.99985,0.0,0.03149]
[1777821816578,59.87,78719.42,0.0,0.99985,0.0,0.03149]
[1777821821822,59.87,78719.38,0.0,0.99985,0.0,0.0314]
[1777821826404,59.87,78718.02,0.0,0.99985,0.0,0.03145]
[1777821826580,59.87,78718.02,0.0,0.99985,0.0,0.03145]
[1777821827211,59.87,78717.65,0.0,0.99985,0.0,0.03146]
[1777821827326,59.87,78717.65,0.0,0.99985,0.0,0.03146]
[1777821827426,59.87,78717.65,0.0,0.99985,0.0,0.03146]
[1777821832466,59.87,78718.69,0.0,0.99985,0.0,0.03143]
[1777821832580,59.87,78718.69,0.0,0.99985,0.0,0.03143]
[1777821837934,59.87,78718.76,0.0,0.99985,0.0,0.03142]
[1777821838592,59.87,78718.76,0.0,0.99985,0.0,0.03142]
[1777821838832,59.87,78718.76,0.0,0.99985,0.0,0.03142]
[1777821838991,59.87,78718.76,0.0,0.99985,0.0,0.03142]
[1777821839082,59.87,78718.76,0.0,0.99985,0.0,0.03142]
[1777821839037,59.87,78717.97,0.0,0.99985,0.0,0.03145]
[1777821843976,59.87,78723.16,0.0,0.99985,0.0,0.03127]
[1777821844847,59.87,78723.16,0.0,0.99985,0.0,0.03127]
[1777821845080,59.87,78723.16,0.0,0.99985,0.0,0.03127]
[1777821845170,59.87,78731.13,0.0,0.99985,0.0,0.03099]
[1777821845799,59.87,78731.13,0.0,0.99985,0.0,0.03099]
[1777821845833,59.87,78731.13,0.0,0.99985,0.0,0.03099]
[1777821845991,59.87,78730.68,0.0,0.99985,0.0,0.03101]
[1777821853041,59.87,78729.69,0.0,0.99985,0.0,0.03104]
[1777821855055,59.87,78732.6,0.0,0.99985,0.0,0.03094]
[1777821856805,59.87,78733.55,0.0,0.99985,0.0,0.03091]
[1777821856832,59.87,78733.55,0.0,0.99985,0.0,0.03091]
[1777821862106,59.87,78732.88,0.0,0.99985,0.0,0.03093]
[1777821867139,59.87,78732.28,0.0,0.99985,0.0,0.03095]
[1777821868911,59.87,78732.28,0.0,0.99985,0.0,0.03095]
[1777821869080,59.87,78732.28,0.0,0.99985,0.0,0.03095]
[1777821869643,59.87,78732.28,0.0,0.99985,0.0,0.03095]
[1777821869830,59.87,78732.28,0.0,0.99985,0.0,0.03095]
[1777821871167,59.87,78724.92,0.0,0.99985,0.0,0.03112]
[1777821873181,59.87,78722.16,0.0,0.99985,0.0,0.03122]
[1777821878216,59.87,78721.84,0.0,0.99985,0.0,0.03123]
[1777821883855,59.87,78722.07,0.0,0.99985,0.0,0.03122]
[1777821884083,59.87,78722.07,0.0,0.99985,0.0,0.03122]
[1777821890064,59.87,78723.24,0.0,0.99985,0.0,0.03118]
[1777821890082,59.87,78723.24,0.0,0.99985,0.0,0.03118]
[1777821890911,59.87,78722.43,0.0,0.99985,0.0,0.03121]
[1777821891083,59.87,78722.43,0.0,0.99985,0.0,0.03121]
[1777821892313,59.87,78724.64,0.0,0.99985,0.0,0.03113]
[1777821893957,59.87,78724.64,0.0,0.99985,0.0,0.03113]
[1777821894086,59.87,78724.64,0.0,0.99985,0.0,0.03113]
[1777821902799,59.87,78726.02,0.0,0.99985,0.0,0.03108]
[1777821902829,59.87,78726.02,0.0,0.99985,0.0,0.03108]
[1777821903584,59.87,78726.06,0.0,0.99985,0.0,0.03108]
[1777821903832,59.87,78726.06,0.0,0.99985,0.0,0.03108]
[1777821903933,59.87,78730.71,0.0,0.99985,0.0,0.03092]
[1777821910440,59.87,78731.98,0.0,0.99985,0.0,0.03088]
[1777821916482,59.87,78733.23,0.0,0.99985,0.0,0.03083]
[1777821917338,59.87,78733.23,0.0,0.99985,0.0,0.03083]
[1777821917583,59.87,78733.23,0.0,0.99985,0.0,0.03083]
[1777821923532,59.87,78733.21,0.0,0.99985,0.0,0.03083]
[1777821928565,59.87,78734.13,0.0,0.99985,0.0,0.0308]
[1777821929493,59.87,78734.13,0.0,0.99985,0.0,0.0308]
[1777821929579,59.87,78734.13,0.0,0.99985,0.0,0.0308]
[1777821930630,59.87,78733.29,0.0,0.99985,0.0,0.03083]
[1777821930831,59.87,78733.29,0.0,0.99985,0.0,0.03083]
[1777821930929,59.87,78733.45,0.0,0.99985,0.0,0.03083]
[1777821940649,59.87,78733.38,0.0,0.99985,0.0,0.03074]
[1777821945697,59.87,78733.35,0.0,0.99985,0.0,0.03074]
[1777821945829,59.87,78733.35,0.0,0.99985,0.0,0.03074]
[1777821953741,59.87,78733.35,0.0,0.99985,0.0,0.03074]
[1777821955316,59.87,78733.35,0.0,0.99985,0.0,0.03074]
[1777821956603,59.87,78733.11,0.0,0.99985,0.0,0.03075]
[1777821956832,59.87,78733.11,0.0,0.99985,0.0,0.03075]
[1777821956928,59.87,78733.11,0.0,0.99985,0.0,0.03075]
[1777821963811,59.87,78732.86,0.0,0.99985,0.0,0.03076]
[1777821968846,59.87,78731.55,0.0,0.99985,0.0,0.0308]
[1777821973881,59.87,78731.77,0.0,0.99985,0.0,0.03079]
[1777821978916,59.87,78734.46,0.0,0.99985,0.0,0.0307]
[1777821983951,59.87,78733.96,0.0,0.99985,0.0,0.03072]
[1777821988986,59.87,78735.24,0.0,0.99985,0.0,0.03068]
[1777821994021,59.87,78734.63,0.0,0.99985,0.0,0.03061]
[1777821998049,59.87,78731.95,0.0,0.99985,0.0,0.0307]
[1777822005098,59.87,78732.1,0.0,0.99985,0.0,0.0307]
[1777822010133,59.87,78733.73,0.0,0.99985,0.0,0.03064]
[1777822015168,59.87,78734.35,0.0,0.99985,0.0,0.03062]
[1777822020203,59.87,78734.9,0.0,0.99985,0.0,0.0306]
[1777822025238,59.87,78734.83,0.0,0.99985,0.0,0.0306]
[1777822030273,59.87,78732.86,0.0,0.99985,0.0,0.03067]
[1777822031074,59.87,78732.86,0.0,0.99985,0.0,0.03067]
[1777822031280,59.87,78740.16,0.0,0.99985,0.0,0.03042]
[1777822032286,59.87,78746.08,0.0,0.99985,0.0,0.03022]
[1777822034662,59.87,78746.74,0.0,0.99985,0.0,0.0302]
[1777822038334,59.87,78750.03,0.0,0.99985,0.0,0.03009]
[1777822043369,59.87,78750.04,0.0,0.99985,0.0,0.03009]
[1777822049411,59.87,78750.47,0.0,0.99985,0.0,0.03007]
[1777822060488,59.87,78750.89,0.0,0.99986,0.0,0.02997]
[1777822061674,59.87,78750.89,0.0,0.99986,0.0,0.02997]
[1777822063169,59.87,78750.89,0.0,0.99986,0.0,0.02997]
[1777822063340,59.87,78750.89,0.0,0.99986,0.0,0.02997]
[1777822063426,59.87,78750.44,0.0,0.99986,0.0,0.02999]
[1777822068545,59.87,78747.68,0.0,0.99985,0.0,0.03008]
[1777822071566,59.87,78744.67,0.0,0.99985,0.0,0.03018]
[1777822072573,59.87,78740.66,0.0,0.99985,0.0,0.03032]
[1777822074587,59.87,78738.13,0.0,0.99985,0.0,0.0304]
[1777822079624,59.87,78736.78,0.0,0.99985,0.0,0.03045]
[1777822082192,59.87,78736.78,0.0,0.99985,0.0,0.03045]
[1777822082575,59.87,78737.73,0.0,0.99985,0.0,0.03042]
[1777822086672,59.87,78740.71,0.0,0.99985,0.0,0.03031]
[1777822087679,59.87,78743.56,0.0,0.99985,0.0,0.03022]
[1777822088820,59.87,78743.56,0.0,0.99985,0.0,0.03022]
[1777822088837,59.87,78743.56,0.0,0.99985,0.0,0.03022]
[1777822088915,59.87,78743.22,0.0,0.99985,0.0,0.03023]
[1777822089786,59.87,78743.22,0.0,0.99985,0.0,0.03023]
[1777822089831,59.87,78743.22,0.0,0.99985,0.0,0.03023]
[1777822096082,59.87,78740.14,0.0,0.99985,0.0,0.03033]
[1777822096332,59.87,78740.14,0.0,0.99985,0.0,0.03033]
[1777822096411,59.87,78740.14,0.0,0.99985,0.0,0.03033]
[1777822096826,59.87,78740.14,0.0,0.99985,0.0,0.03033]
[1777822097075,59.87,78740.14,0.0,0.99985,0.0,0.03033]
[1777822102784,59.87,78739.86,0.0,0.99985,0.0,0.03034]
[1777822107157,59.87,78741.03,0.0,0.99985,0.0,0.0303]
[1777822107333,59.87,78741.03,0.0,0.99985,0.0,0.0303]
[1777822107383,59.87,78740.54,0.0,0.99985,0.0,0.03032]
[1777822108043,59.87,78740.54,0.0,0.99985,0.0,0.03032]
[1777822108088,59.87,78740.54,0.0,0.99985,0.0,0.03032]
[1777822112352,59.87,78740.72,0.0,0.99985,0.0,0.03031]
[1777822112444,59.87,78739.97,0.0,0.99985,0.0,0.03025]
[1777822112581,59.87,78739.97,0.0,0.99985,0.0,0.03025]
[1777822112721,59.87,78739.97,0.0,0.99985,0.0,0.03025]
[1777822112830,59.87,78739.97,0.0,0.99985,0.0,0.03025]
[1777822117618,59.87,78740.23,0.0,0.99985,0.0,0.03024]
[1777822117833,59.87,78740.23,0.0,0.99985,0.0,0.03024]
[1777822118309,59.87,78740.23,0.0,0.99985,0.0,0.03024]
[1777822118335,59.87,78740.23,0.0,0.99985,0.0,0.03024]
[1777822118410,59.87,78740.39,0.0,0.99985,0.0,0.03024]
[1777822121807,59.87,78740.89,0.0,0.99985,0.0,0.03022]
[1777822121836,59.87,78740.89,0.0,0.99985,0.0,0.03022]
[1777822121918,59.87,78746.08,0.0,0.99985,0.0,0.03005]
[1777822122786,59.87,78746.08,0.0,0.99985,0.0,0.03005]
[1777822122830,59.87,78746.08,0.0,0.99985,0.0,0.03005]
[1777822127959,59.87,78747.23,0.0,0.99986,0.0,0.03001]
[1777822129059,59.87,78747.23,0.0,0.99986,0.0,0.03001]
[1777822129084,59.87,78747.23,0.0,0.99986,0.0,0.03001]
[1777822129148,59.87,78753.57,0.0,0.99986,0.0,0.0298]
[1777822130165,59.87,78753.57,0.0,0.99986,0.0,0.0298]
[1777822130326,59.87,78753.57,0.0,0.99986,0.0,0.0298]
[1777822132995,59.87,78756.15,0.0,0.99986,0.0,0.02971]
[1777822136158,59.87,78758.01,0.0,0.99986,0.0,0.02965]
[1777822136333,59.87,78758.01,0.0,0.99986,0.0,0.02965]
[1777822136431,59.87,78756.96,0.0,0.99986,0.0,0.02968]
[1777822136697,59.87,78756.96,0.0,0.99986,0.0,0.02968]
[1777822136830,59.87,78756.96,0.0,0.99986,0.0,0.02968]
[1777822142059,59.87,78756.44,0.0,0.99986,0.0,0.0297]
[1777822148101,59.87,78755.68,0.0,0.99986,0.0,0.02973]
[1777822150114,59.87,78751.5,0.0,0.99986,0.0,0.02987]
[1777822151257,59.87,78751.5,0.0,0.99986,0.0,0.02987]
[1777822151332,59.87,78751.5,0.0,0.99986,0.0,0.02987]
[1777822151423,59.87,78750.92,0.0,0.99986,0.0,0.02988]
[1777822152121,59.87,78750.92,0.0,0.99986,0.0,0.02988]
[1777822152330,59.87,78750.92,0.0,0.99986,0.0,0.02988]
[1777822158171,59.87,78751.4,0.0,0.99986,0.0,0.02987]
[1777822159970,59.87,78749.6,0.0,0.99986,0.0,0.02993]
[1777822160084,59.87,78749.6,0.0,0.99986,0.0,0.02993]
[1777822160185,59.87,78749.63,0.0,0.99986,0.0,0.02993]
[1777822160584,59.87,78749.63,0.0,0.99986,0.0,0.02993]
[1777822162199,59.87,78751.95,0.0,0.99986,0.0,0.02985]
[1777822167234,59.87,78752.1,0.0,0.99986,0.0,0.02985]
[1777822171262,59.87,78750.58,0.0,0.99986,0.0,0.02981]
[1777822172535,59.87,78750.58,0.0,0.99986,0.0,0.02981]
[1777822172582,59.87,78750.53,0.0,0.99986,0.0,0.02981]
[1777822173361,59.87,78750.53,0.0,0.99986,0.0,0.02981]
[1777822173400,59.87,78750.33,0.0,0.99986,0.0,0.02982]
[1777822173579,59.87,78750.33,0.0,0.99986,0.0,0.02982]
[1777822181331,59.87,78750.82,0.0,0.99986,0.0,0.0298]
[1777822185458,59.87,78751.92,0.0,0.99986,0.0,0.02977]
[1777822185559,59.87,78751.63,0.0,0.99986,0.0,0.02977]
[1777822185586,59.87,78751.63,0.0,0.99986,0.0,0.02977]
[1777822186418,59.87,78751.63,0.0,0.99986,0.0,0.02977]
[1777822186426,59.87,78751.46,0.0,0.99986,0.0,0.02978]
[1777822186591,59.87,78751.46,0.0,0.99986,0.0,0.02978]
[1777822193417,59.87,78751.41,0.0,0.99986,0.0,0.02978]
[1777822201473,59.87,78751.32,0.0,0.99986,0.0,0.02979]
[1777822203096,59.87,78751.86,0.0,0.99986,0.0,0.02977]
[1777822203336,59.87,78751.86,0.0,0.99986,0.0,0.02977]
[1777822203487,59.87,78757.6,0.0,0.99986,0.0,0.02958]
[1777822203777,59.87,78757.6,0.0,0.99986,0.0,0.02958]
[1777822203835,59.87,78757.6,0.0,0.99986,0.0,0.02958]
[1777822207516,59.87,78761.66,0.0,0.99986,0.0,0.02944]
[1777822208580,59.87,78761.66,0.0,0.99986,0.0,0.02944]
[1777822208833,59.87,78762.1,0.0,0.99986,0.0,0.02943]
[1777822209582,59.87,78762.1,0.0,0.99986,0.0,0.02943]
[1777822209826,59.87,78761.14,0.0,0.99986,0.0,0.02946]
[1777822210537,59.87,78761.03,0.0,0.99986,0.0,0.02946]
[1777822214330,59.87,78762.19,0.0,0.99986,0.0,0.02943]
[1777822214588,59.87,78762.19,0.0,0.99986,0.0,0.02943]
[1777822216579,59.87,78767.11,0.0,0.99986,0.0,0.02926]
[1777822217700,59.87,78768.1,0.0,0.99986,0.0,0.02923]
[1777822217834,59.87,78768.1,0.0,0.99986,0.0,0.02923]
[1777822218593,59.87,78768.41,0.0,0.99986,0.0,0.02922]
[1777822218735,59.87,78768.41,0.0,0.99986,0.0,0.02922]
[1777822218838,59.87,78768.41,0.0,0.99986,0.0,0.02922]
[1777822219601,59.87,78772.77,0.0,0.99986,0.0,0.02908]
[1777822225642,59.87,78772.68,0.0,0.99986,0.0,0.02908]
[1777822230677,59.87,78780.55,0.0,0.99986,0.0,0.02883]
[1777822231684,59.87,78777.8,0.0,0.99986,0.0,0.02883]
[1777822232691,59.87,78772.58,0.0,0.99986,0.0,0.029]
[1777822234296,59.87,78772.58,0.0,0.99986,0.0,0.029]
[1777822234356,59.87,78770.44,0.0,0.99986,0.0,0.02907]
[1777822234682,59.87,78770.44,0.0,0.99986,0.0,0.02907]
[1777822235064,59.87,78770.44,0.0,0.99986,0.0,0.02907]
[1777822235087,59.87,78770.44,0.0,0.99986,0.0,0.02907]
[1777822235154,59.87,78770.29,0.0,0.99986,0.0,0.02908]
[1777822240747,59.87,78769.98,0.0,0.99986,0.0,0.02909]
[1777822241791,59.87,78769.98,0.0,0.99986,0.0,0.02909]
[1777822241837,59.87,78769.98,0.0,0.99986,0.0,0.02909]
[1777822241936,59.87,78770.01,0.0,0.99986,0.0,0.02908]
[1777822242667,59.87,78770.01,0.0,0.99986,0.0,0.02908]
[1777822242838,59.87,78770.01,0.0,0.99986,0.0,0.02908]
[1777822249811,59.87,78767.82,0.0,0.99986,0.0,0.02916]
[1777822251826,59.87,78764.84,0.0,0.99986,0.0,0.02925]
[1777822253588,59.87,78764.84,0.0,0.99986,0.0,0.02925]
[1777822253833,59.87,78764.38,0.0,0.99986,0.0,0.02927]
[1777822253840,59.87,78764.72,0.0,0.99986,0.0,0.02926]
[1777822254795,59.87,78764.72,0.0,0.99986,0.0,0.02926]
[1777822254833,59.87,78764.72,0.0,0.99986,0.0,0.02926]
[1777822257868,59.87,78767.5,0.0,0.99986,0.0,0.02917]
[1777822262903,59.87,78766.72,0.0,0.99986,0.0,0.02919]
[1777822264953,59.87,78766.72,0.0,0.99986,0.0,0.02919]
[1777822265080,59.87,78766.72,0.0,0.99986,0.0,0.02919]
[1777822265181,59.87,78766.63,0.0,0.99986,0.0,0.02919]
[1777822265975,59.87,78766.63,0.0,0.99986,0.0,0.02919]
[1777822266087,59.87,78766.63,0.0,0.99986,0.0,0.02919]
[1777822273359,59.87,78765.61,0.0,0.99986,0.0,0.02923]
[1777822273582,59.87,78765.61,0.0,0.99986,0.0,0.02923]
[1777822273628,59.87,78759.88,0.0,0.99986,0.0,0.02942]
[1777822274586,59.87,78759.88,0.0,0.99986,0.0,0.02942]
[1777822274633,59.87,78756.74,0.0,0.99986,0.0,0.02952]
[1777822274833,59.87,78756.74,0.0,0.99986,0.0,0.02952]
[1777822278390,59.87,78755.71,0.0,0.99986,0.0,0.02955]
[1777822278579,59.87,78755.71,0.0,0.99986,0.0,0.02955]
[1777822278651,59.87,78752.84,0.0,0.99986,0.0,0.02965]
[1777822279184,59.87,78752.84,0.0,0.99986,0.0,0.02965]
[1777822279335,59.87,78752.84,0.0,0.99986,0.0,0.02965]
[1777822279412,59.87,78750.95,0.0,0.99986,0.0,0.02971]
[1777822281029,59.87,78747.17,0.0,0.99986,0.0,0.02984]
[1777822283043,59.87,78745.39,0.0,0.99986,0.0,0.0299]
[1777822284050,59.87,78740.78,0.0,0.99985,0.0,0.03005]
[1777822285057,59.87,78734.83,0.0,0.99985,0.0,0.03025]
[1777822285765,59.87,78734.83,0.0,0.99985,0.0,0.03025]
[1777822285828,59.87,78734.83,0.0,0.99985,0.0,0.03025]
[1777822286064,59.87,78731.87,0.0,0.99985,0.0,0.03035]
[1777822286828,59.87,78731.87,0.0,0.99985,0.0,0.03035]
[1777822292106,59.87,78731.19,0.0,0.99985,0.0,0.03029]
[1777822294669,59.87,78731.18,0.0,0.99985,0.0,0.03029]
[1777822294831,59.87,78731.18,0.0,0.99985,0.0,0.03029]
[1777822295127,59.87,78731.15,0.0,0.99985,0.0,0.03029]
[1777822295730,59.87,78731.15,0.0,0.99985,0.0,0.03029]
[1777822295837,59.87,78731.15,0.0,0.99985,0.0,0.03029]
[1777822301169,59.87,78731.32,0.0,0.99985,0.0,0.03028]
[1777822302175,59.87,78733.6,0.0,0.99985,0.0,0.03021]
[1777822304190,59.87,78731.21,0.0,0.99985,0.0,0.03029]
[1777822309225,59.87,78730.65,0.0,0.99985,0.0,0.03031]
[1777822311952,59.87,78730.15,0.0,0.99985,0.0,0.03032]
[1777822312081,59.87,78730.15,0.0,0.99985,0.0,0.03032]
[1777822312246,59.87,78730.97,0.0,0.99985,0.0,0.0303]
[1777822312975,59.87,78730.97,0.0,0.99985,0.0,0.0303]
[1777822313077,59.87,78730.97,0.0,0.99985,0.0,0.0303]
[1777822318288,59.87,78729.58,0.0,0.99985,0.0,0.03034]
[1777822323324,59.87,78729.34,0.0,0.99985,0.0,0.03035]
[1777822326345,59.87,78730.96,0.0,0.99985,0.0,0.0303]
[1777822327152,59.87,78730.96,0.0,0.99985,0.0,0.0303]
[1777822327338,59.87,78730.96,0.0,0.99985,0.0,0.0303]
[1777822327353,59.87,78738.56,0.0,0.99985,0.0,0.03004]
[1777822328254,59.87,78738.56,0.0,0.99985,0.0,0.03004]
[1777822328328,59.87,78738.56,0.0,0.99985,0.0,0.03004]
[1777822333395,59.87,78738.81,0.0,0.99985,0.0,0.03003]
[1777822337423,59.87,78741.06,0.0,0.99986,0.0,0.02996]
[1777822339100,59.87,78741.8,0.0,0.99986,0.0,0.02993]
[1777822339333,59.87,78741.8,0.0,0.99986,0.0,0.02993]
[1777822339437,59.87,78741.08,0.0,0.99986,0.0,0.02996]
[1777822340343,59.87,78741.08,0.0,0.99986,0.0,0.02996]
[1777822340583,59.87,78741.08,0.0,0.99986,0.0,0.02996]
[1777822346486,59.87,78737.54,0.0,0.99985,0.0,0.03007]
[1777822348055,59.87,78737.51,0.0,0.99985,0.0,0.03008]
[1777822348081,59.87,78737.51,0.0,0.99985,0.0,0.03008]
[1777822348500,59.87,78737.47,0.0,0.99985,0.0,0.03008]
[1777822349113,59.87,78737.47,0.0,0.99985,0.0,0.03008]
[1777822349331,59.87,78737.47,0.0,0.99985,0.0,0.03008]
[1777822353806,59.87,78736.88,0.0,0.99986,0.0,0.03001]
[1777822353834,59.87,78736.88,0.0,0.99986,0.0,0.03001]
[1777822354581,59.87,78736.88,0.0,0.99986,0.0,0.03001]
[1777822354677,59.87,78736.84,0.0,0.99986,0.0,0.03001]
[1777822354838,59.87,78736.84,0.0,0.99986,0.0,0.03001]
[1777822359054,59.87,78735.88,0.0,0.99985,0.0,0.03004]
[1777822360059,59.87,78735.5,0.0,0.99985,0.0,0.03006]
[1777822360085,59.87,78735.5,0.0,0.99985,0.0,0.03006]
[1777822360585,59.87,78735.7,0.0,0.99985,0.0,0.03005]
[1777822367634,59.87,78734.91,0.0,0.99985,0.0,0.03008]
[1777822375690,59.87,78734.98,0.0,0.99985,0.0,0.03007]
[1777822378711,59.87,78733.35,0.0,0.99985,0.0,0.03013]
[1777822378768,59.87,78733.35,0.0,0.99985,0.0,0.03013]
[1777822378843,59.87,78733.35,0.0,0.99985,0.0,0.03013]
[1777822380079,59.87,78732.93,0.0,0.99985,0.0,0.03014]
[1777822380725,59.87,78731.75,0.0,0.99985,0.0,0.03018]
[1777822386767,59.87,78733.4,0.0,0.99985,0.0,0.03013]
[1777822388210,59.87,78733.4,0.0,0.99985,0.0,0.03013]
[1777822388332,59.87,78733.4,0.0,0.99985,0.0,0.03013]
[1777822393816,59.87,78733.21,0.0,0.99985,0.0,0.03013]
[1777822397844,59.87,78729.66,0.0,0.99985,0.0,0.03025]
[1777822398808,59.87,78729.66,0.0,0.99985,0.0,0.03025]
[1777822398838,59.87,78729.66,0.0,0.99985,0.0,0.03025]
[1777822399737,59.87,78729.66,0.0,0.99985,0.0,0.03025]
[1777822399832,59.87,78728.11,0.0,0.99985,0.0,0.03031]
[1777822399858,59.87,78724.79,0.0,0.99985,0.0,0.03042]
[1777822401872,59.87,78721.94,0.0,0.99985,0.0,0.03052]
[1777822406911,59.87,78720.91,0.0,0.99985,0.0,0.03055]
[1777822411066,59.87,78718.52,0.0,0.99985,0.0,0.03063]
[1777822411081,59.87,78718.52,0.0,0.99985,0.0,0.03063]
[1777822416982,59.87,78716.68,0.0,0.99985,0.0,0.03061]
[1777822418698,59.87,78716.68,0.0,0.99985,0.0,0.03061]
[1777822418835,59.87,78717.03,0.0,0.99985,0.0,0.0306]
[1777822419854,59.87,78717.59,0.0,0.99985,0.0,0.03058]
[1777822420079,59.87,78717.59,0.0,0.99985,0.0,0.03058]
[1777822420178,59.87,78717.73,0.0,0.99985,0.0,0.03057]
[1777822428058,59.87,78718.24,0.0,0.99985,0.0,0.03055]
[1777822430335,59.87,78716.35,0.0,0.99985,0.0,0.03062]
[1777822430577,59.87,78716.35,0.0,0.99985,0.0,0.03062]
[1777822436115,59.87,78718.91,0.0,0.99985,0.0,0.03053]
[1777822437354,59.87,78718.91,0.0,0.99985,0.0,0.03053]
[1777822437581,59.87,78718.91,0.0,0.99985,0.0,0.03053]
[1777822437646,59.87,78722.31,0.0,0.99985,0.0,0.03042]
[1777822438120,59.87,78722.31,0.0,0.99985,0.0,0.03042]
[1777822438329,59.87,78722.31,0.0,0.99985,0.0,0.03042]
[1777822438386,59.87,78722.85,0.0,0.99985,0.0,0.0304]
[1777822444170,59.87,78722.77,0.0,0.99985,0.0,0.0304]
[1777822449050,59.87,78723.4,0.0,0.99985,0.0,0.03038]
[1777822449079,59.87,78723.4,0.0,0.99985,0.0,0.03038]
[1777822453534,59.87,78724.99,0.0,0.99985,0.0,0.03032]
[1777822453578,59.87,78724.99,0.0,0.99985,0.0,0.03032]
[1777822453677,59.87,78724.11,0.0,0.99985,0.0,0.03035]
[1777822454529,59.87,78724.11,0.0,0.99985,0.0,0.03035]
[1777822454577,59.87,78724.11,0.0,0.99985,0.0,0.03035]
[1777822460225,59.87,78727.17,0.0,0.99985,0.0,0.03025]
[1777822460332,59.87,78727.17,0.0,0.99985,0.0,0.03025]
[1777822460429,59.87,78727.17,0.0,0.99985,0.0,0.03025]
[1777822462261,59.87,78727.12,0.0,0.99985,0.0,0.03025]
[1777822462327,59.87,78727.12,0.0,0.99985,0.0,0.03025]
[1777822469346,59.87,78726.14,0.0,0.99985,0.0,0.03029]
[1777822470353,59.87,78722.81,0.0,0.99985,0.0,0.0304]
[1777822471765,59.87,78722.81,0.0,0.99985,0.0,0.0304]
[1777822471835,59.87,78722.81,0.0,0.99985,0.0,0.0304]
[1777822471789,59.87,78720.11,0.0,0.99985,0.0,0.0304]
[1777822472424,59.87,78720.11,0.0,0.99985,0.0,0.0304]
[1777822472582,59.87,78720.11,0.0,0.99985,0.0,0.0304]
[1777822472639,59.87,78717.71,0.0,0.99985,0.0,0.03048]
[1777822478409,59.87,78715.51,0.0,0.99985,0.0,0.03056]
[1777822481257,59.87,78715.68,0.0,0.99985,0.0,0.03055]
[1777822481331,59.87,78715.68,0.0,0.99985,0.0,0.03055]
[1777822486465,59.87,78715.78,0.0,0.99985,0.0,0.03055]
[1777822491500,59.87,78715.85,0.0,0.99985,0.0,0.03055]
[1777822496535,59.87,78715.16,0.0,0.99985,0.0,0.03057]
[1777822496939,59.87,78715.16,0.0,0.99985,0.0,0.03057]
[1777822497079,59.87,78715.16,0.0,0.99985,0.0,0.03057]
[1777822497541,59.87,78718.4,0.0,0.99985,0.0,0.03046]
[1777822497921,59.87,78718.4,0.0,0.99985,0.0,0.03046]
[1777822498082,59.87,78718.4,0.0,0.99985,0.0,0.03046]
[1777822498549,59.87,78719.21,0.0,0.99985,0.0,0.03043]
[1777822504591,59.87,78720.71,0.0,0.99985,0.0,0.03038]
[1777822507350,59.87,78722.31,0.0,0.99985,0.0,0.03033]
[1777822507580,59.87,78722.31,0.0,0.99985,0.0,0.03033]
[1777822516675,59.87,78722.8,0.0,0.99985,0.0,0.03031]
[1777822517746,59.87,78722.8,0.0,0.99985,0.0,0.03031]
[1777822517831,59.87,78722.8,0.0,0.99985,0.0,0.03031]
[1777822518911,59.87,78722.0,0.0,0.99985,0.0,0.03034]
[1777822519083,59.87,78722.0,0.0,0.99985,0.0,0.03034]
[1777822519144,59.87,78722.0,0.0,0.99985,0.0,0.03034]
[1777822526748,59.87,78724.36,0.0,0.99985,0.0,0.03026]
[1777822527294,59.87,78724.36,0.0,0.99985,0.0,0.03026]
[1777822527330,59.87,78724.36,0.0,0.99985,0.0,0.03026]
[1777822532790,59.87,78723.28,0.0,0.99985,0.0,0.03021]
[1777822537028,59.87,78721.51,0.0,0.99985,0.0,0.03027]
[1777822537077,59.87,78721.51,0.0,0.99985,0.0,0.03027]
[1777822538302,59.87,78720.7,0.0,0.99985,0.0,0.0303]
[1777822538330,59.87,78720.7,0.0,0.99985,0.0,0.0303]
[1777822539838,59.87,78717.8,0.0,0.99985,0.0,0.03039]
[1777822541837,59.87,78717.27,0.0,0.99985,0.0,0.03041]
[1777822542091,59.87,78716.7,0.0,0.99985,0.0,0.03043]
[1777822547894,59.87,78715.24,0.0,0.99985,0.0,0.03048]
[1777822551590,59.87,78715.02,0.0,0.99985,0.0,0.03049]
[1777822551826,59.87,78715.02,0.0,0.99985,0.0,0.03049]
[1777822552775,59.87,78714.9,0.0,0.99985,0.0,0.03049]
[1777822552834,59.87,78714.9,0.0,0.99985,0.0,0.03049]
[1777822552930,59.87,78715.14,0.0,0.99985,0.0,0.03048]
[1777822555951,59.87,78712.46,0.0,0.99985,0.0,0.03058]
[1777822557228,59.87,78712.46,0.0,0.99985,0.0,0.03058]
[1777822562997,59.87,78709.85,0.0,0.99985,0.0,0.03066]
[1777822563083,59.87,78709.85,0.0,0.99985,0.0,0.03066]
[1777822563181,59.87,78709.25,0.0,0.99985,0.0,0.03069]
[1777822569042,59.87,78709.18,0.0,0.99985,0.0,0.03069]
[1777822574077,59.87,78705.33,0.0,0.99985,0.0,0.03082]
[1777822579112,59.87,78703.61,0.0,0.99985,0.0,0.03088]
[1777822584146,59.87,78702.39,0.0,0.99985,0.0,0.03092]
[1777822589182,59.87,78702.01,0.0,0.99985,0.0,0.03093]
[1777822594217,59.87,78702.12,0.0,0.99985,0.0,0.03084]
[1777822596889,59.87,78701.98,0.0,0.99985,0.0,0.03085]
[1777822600085,59.87,78701.32,0.0,0.99985,0.0,0.03087]
[1777822601423,59.87,78700.05,0.0,0.99985,0.0,0.03091]
[1777822601583,59.87,78700.05,0.0,0.99985,0.0,0.03091]
[1777822601682,59.87,78699.76,0.0,0.99985,0.0,0.03092]
[1777822607308,59.87,78701.98,0.0,0.99985,0.0,0.03085]
[1777822612282,59.87,78701.41,0.0,0.99985,0.0,0.03087]
[1777822612333,59.87,78701.41,0.0,0.99985,0.0,0.03087]
[1777822616402,59.87,78699.41,0.0,0.99985,0.0,0.03094]
[1777822616581,59.87,78699.41,0.0,0.99985,0.0,0.03094]
[1777822616722,59.87,78699.41,0.0,0.99985,0.0,0.03094]
[1777822616831,59.87,78699.41,0.0,0.99985,0.0,0.03094]
[1777822616932,59.87,78699.17,0.0,0.99985,0.0,0.03094]
[1777822622413,59.87,78699.17,0.0,0.99985,0.0,0.03094]
[1777822627447,59.87,78699.1,0.0,0.99985,0.0,0.03095]
[1777822634497,59.87,78701.0,0.0,0.99985,0.0,0.03088]
[1777822635955,59.87,78701.0,0.0,0.99985,0.0,0.03088]
[1777822636086,59.87,78701.1,0.0,0.99985,0.0,0.03088]
[1777822636402,59.87,78701.1,0.0,0.99985,0.0,0.03088]
[1777822636577,59.87,78701.1,0.0,0.99985,0.0,0.03088]
[1777822636677,59.87,78699.93,0.0,0.99985,0.0,0.03092]
[1777822637517,59.87,78697.4,0.0,0.99985,0.0,0.03101]
[1777822641546,59.87,78694.7,0.0,0.99985,0.0,0.0311]
[1777822646491,59.87,78695.18,0.0,0.99985,0.0,0.03108]
[1777822646587,59.87,78695.18,0.0,0.99985,0.0,0.03108]
[1777822646797,59.87,78695.18,0.0,0.99985,0.0,0.03108]
[1777822646832,59.87,78695.18,0.0,0.99985,0.0,0.03108]
[1777822646885,59.87,78689.22,0.0,0.99985,0.0,0.03129]
[1777822647588,59.87,78686.52,0.0,0.99985,0.0,0.03138]
[1777822652722,59.87,78685.9,0.0,0.99985,0.0,0.03132]
[1777822652830,59.87,78685.9,0.0,0.99985,0.0,0.03132]
[1777822652929,59.87,78685.9,0.0,0.99985,0.0,0.03132]
[1777822653037,59.87,78685.9,0.0,0.99985,0.0,0.03132]
[1777822653079,59.87,78685.9,0.0,0.99985,0.0,0.03132]
[1777822655644,59.87,78676.28,0.0,0.99985,0.0,0.03165]
[1777822656651,59.87,78671.63,0.0,0.99985,0.0,0.03182]
[1777822661047,59.87,78670.21,0.0,0.99985,0.0,0.03187]
[1777822661094,59.87,78670.21,0.0,0.99985,0.0,0.03187]
[1777822661686,59.87,78669.82,0.0,0.99985,0.0,0.03188]
[1777822662902,59.87,78669.82,0.0,0.99985,0.0,0.03188]
[1777822663082,59.87,78669.63,0.0,0.99984,0.0,0.03189]
[1777822665714,59.87,78666.22,0.0,0.99984,0.0,0.03201]
[1777822668735,59.87,78670.91,0.0,0.99985,0.0,0.03184]
[1777822672763,59.87,78678.82,0.0,0.99985,0.0,0.03156]
[1777822673770,59.87,78681.81,0.0,0.99985,0.0,0.03146]
[1777822676448,59.87,78681.6,0.0,0.99985,0.0,0.03147]
[1777822676580,59.87,78681.6,0.0,0.99985,0.0,0.03147]
[1777822676955,59.87,78681.6,0.0,0.99985,0.0,0.03147]
[1777822677003,59.87,78681.42,0.0,0.99985,0.0,0.03147]
[1777822677082,59.87,78681.42,0.0,0.99985,0.0,0.03147]
[1777822679812,59.87,78684.91,0.0,0.99985,0.0,0.03135]
[1777822684851,59.87,78684.7,0.0,0.99985,0.0,0.03136]
[1777822688971,59.87,78684.59,0.0,0.99985,0.0,0.03136]
[1777822689049,59.87,78684.54,0.0,0.99985,0.0,0.03136]
[1777822689084,59.87,78684.54,0.0,0.99985,0.0,0.03136]
[1777822689426,59.87,78684.54,0.0,0.99985,0.0,0.03136]
[1777822689587,59.87,78684.54,0.0,0.99985,0.0,0.03136]
[1777822694921,59.87,78684.93,0.0,0.99985,0.0,0.03135]
[1777822696629,59.87,78684.2,0.0,0.99985,0.0,0.03138]
[1777822696837,59.87,78684.2,0.0,0.99985,0.0,0.03138]
[1777822697008,59.87,78684.2,0.0,0.99985,0.0,0.03138]
[1777822696936,59.87,78684.28,0.0,0.99985,0.0,0.03137]
[1777822697088,59.87,78684.28,0.0,0.99985,0.0,0.03137]
[1777822701971,59.87,78681.84,0.0,0.99985,0.0,0.03146]
[1777822706133,59.87,78681.76,0.0,0.99985,0.0,0.03146]
[1777822706332,59.87,78681.76,0.0,0.99985,0.0,0.03146]
[1777822706423,59.87,78681.76,0.0,0.99985,0.0,0.03146]
[1777822706585,59.87,78681.76,0.0,0.99985,0.0,0.03146]
[1777822706600,59.87,78681.76,0.0,0.99985,0.0,0.03146]
[1777822712041,59.87,78682.23,0.0,0.99985,0.0,0.03135]
[1777822719090,59.87,78682.23,0.0,0.99985,0.0,0.03135]
[1777822725132,59.87,78681.74,0.0,0.99985,0.0,0.03137]
[1777822730494,59.87,78680.12,0.0,0.99985,0.0,0.03143]
[1777822730583,59.87,78680.12,0.0,0.99985,0.0,0.03143]
[1777822730794,59.87,78680.12,0.0,0.99985,0.0,0.03143]
[1777822730837,59.87,78680.12,0.0,0.99985,0.0,0.03143]
[1777822730896,59.87,78680.16,0.0,0.99985,0.0,0.03143]
[1777822736210,59.87,78682.39,0.0,0.99985,0.0,0.03135]
[1777822737839,59.87,78682.39,0.0,0.99985,0.0,0.03135]
[1777822738087,59.87,78682.39,0.0,0.99985,0.0,0.03135]
[1777822737856,59.87,78682.09,0.0,0.99985,0.0,0.03136]
[1777822738260,59.87,78682.09,0.0,0.99985,0.0,0.03136]
[1777822738330,59.87,78682.09,0.0,0.99985,0.0,0.03136]
[1777822738356,59.87,78686.26,0.0,0.99985,0.0,0.03121]
[1777822742252,59.87,78689.35,0.0,0.99985,0.0,0.03111]
[1777822743415,59.87,78689.35,0.0,0.99985,0.0,0.03111]
[1777822743582,59.87,78689.35,0.0,0.99985,0.0,0.03111]
[1777822744640,59.87,78689.39,0.0,0.99985,0.0,0.0311]
[1777822744831,59.87,78689.39,0.0,0.99985,0.0,0.0311]
[1777822744928,59.87,78690.23,0.0,0.99985,0.0,0.03108]
[1777822750396,59.87,78688.97,0.0,0.99985,0.0,0.03112]
[1777822750584,59.87,78688.97,0.0,0.99985,0.0,0.03112]
[1777822754516,59.87,78686.36,0.0,0.99985,0.0,0.03121]
[1777822754586,59.87,78686.36,0.0,0.99985,0.0,0.03121]
[1777822757454,59.87,78685.96,0.0,0.99985,0.0,0.03122]
[1777822757582,59.87,78685.96,0.0,0.99985,0.0,0.03122]
[1777822757681,59.87,78684.42,0.0,0.99985,0.0,0.03128]
[1777822763229,59.87,78683.13,0.0,0.99985,0.0,0.03132]
[1777822769441,59.87,78683.11,0.0,0.99985,0.0,0.03132]
[1777822770673,59.87,78683.11,0.0,0.99985,0.0,0.03132]
[1777822770837,59.87,78683.11,0.0,0.99985,0.0,0.03132]
[1777822772463,59.87,78681.33,0.0,0.99985,0.0,0.0313]
[1777822774476,59.87,78683.69,0.0,0.99985,0.0,0.03121]
[1777822779512,59.87,78683.65,0.0,0.99985,0.0,0.03122]
[1777822782535,59.87,78681.37,0.0,0.99985,0.0,0.03129]
[1777822790591,59.87,78681.06,0.0,0.99985,0.0,0.03131]
[1777822791560,59.87,78681.06,0.0,0.99985,0.0,0.03131]
[1777822791581,59.87,78681.06,0.0,0.99985,0.0,0.03131]
[1777822791946,59.87,78681.06,0.0,0.99985,0.0,0.03131]
[1777822792087,59.87,78681.06,0.0,0.99985,0.0,0.03131]
[1777822792095,59.87,78680.84,0.0,0.99985,0.0,0.03131]
[1777822799654,59.87,78680.43,0.0,0.99985,0.0,0.03133]
[1777822801044,59.87,78680.43,0.0,0.99985,0.0,0.03133]
[1777822801083,59.87,78680.43,0.0,0.99985,0.0,0.03133]
[1777822801145,59.87,78677.78,0.0,0.99985,0.0,0.03142]
[1777822802023,59.87,78677.78,0.0,0.99985,0.0,0.03142]
[1777822802078,59.87,78677.78,0.0,0.99985,0.0,0.03142]
[1777822808716,59.87,78675.46,0.0,0.99985,0.0,0.0315]
[1777822814759,59.87,78675.16,0.0,0.99985,0.0,0.03151]
[1777822815906,59.87,78675.16,0.0,0.99985,0.0,0.03151]
[1777822816087,59.87,78675.16,0.0,0.99985,0.0,0.03151]
[1777822816183,59.87,78674.13,0.0,0.99985,0.0,0.03155]
[1777822816373,59.87,78674.13,0.0,0.99985,0.0,0.03155]
[1777822816583,59.87,78674.13,0.0,0.99985,0.0,0.03155]
[1777822821810,59.87,78674.0,0.0,0.99985,0.0,0.03155]
[1777822827852,59.87,78674.0,0.0,0.99985,0.0,0.03155]
[1777822832165,59.87,78673.95,0.0,0.99985,0.0,0.03156]
[1777822832333,59.87,78673.98,0.0,0.99985,0.0,0.03146]
[1777822832708,59.87,78673.98,0.0,0.99985,0.0,0.03146]
[1777822832832,59.87,78673.98,0.0,0.99985,0.0,0.03146]
[1777822832914,59.87,78673.98,0.0,0.99985,0.0,0.03146]
[1777822837921,59.87,78673.48,0.0,0.99985,0.0,0.03148]
[1777822842957,59.87,78673.2,0.0,0.99985,0.0,0.03149]
[1777822853027,59.87,78673.2,0.0,0.99985,0.0,0.03149]
[1777822854037,59.87,78681.63,0.0,0.99985,0.0,0.0312]
[1777822854558,59.87,78681.63,0.0,0.99985,0.0,0.0312]
[1777822854581,59.87,78681.63,0.0,0.99985,0.0,0.0312]
[1777822855044,59.87,78685.54,0.0,0.99985,0.0,0.03106]
[1777822855460,59.87,78685.54,0.0,0.99985,0.0,0.03106]
[1777822855582,59.87,78685.54,0.0,0.99985,0.0,0.03106]
[1777822862096,59.87,78685.73,0.0,0.99985,0.0,0.03105]
[1777822867131,59.87,78685.69,0.0,0.99985,0.0,0.03105]
[1777822871363,59.87,78685.83,0.0,0.99985,0.0,0.03105]
[1777822871586,59.87,78685.83,0.0,0.99985,0.0,0.03105]
[1777822871998,59.87,78685.83,0.0,0.99985,0.0,0.03105]
[1777822872079,59.87,78685.83,0.0,0.99985,0.0,0.03105]
[1777822872166,59.87,78685.39,0.0,0.99985,0.0,0.03107]
[1777822879214,59.87,78685.34,0.0,0.99985,0.0,0.03107]
[1777822882746,59.87,78686.59,0.0,0.99985,0.0,0.03102]
[1777822882830,59.87,78686.59,0.0,0.99985,0.0,0.03102]
[1777822883243,59.87,78686.73,0.0,0.99985,0.0,0.03102]
[1777822883431,59.87,78686.73,0.0,0.99985,0.0,0.03102]
[1777822883587,59.87,78686.73,0.0,0.99985,0.0,0.03102]
[1777822889285,59.87,78685.8,0.0,0.99985,0.0,0.03105]
[1777822891324,59.87,78686.46,0.0,0.99985,0.0,0.03103]
[1777822891581,59.87,78686.46,0.0,0.99985,0.0,0.03103]
[1777822892136,59.87,78686.46,0.0,0.99985,0.0,0.03103]
[1777822892237,59.87,78686.62,0.0,0.99985,0.0,0.03093]
[1777822892336,59.87,78686.62,0.0,0.99985,0.0,0.03093]
[1777822898348,59.87,78685.98,0.0,0.99985,0.0,0.03096]
[1777822903383,59.87,78685.87,0.0,0.99985,0.0,0.03096]
[1777822907761,59.87,78685.95,0.0,0.99985,0.0,0.03096]
[1777822907827,59.87,78685.95,0.0,0.99985,0.0,0.03096]
[1777822907906,59.87,78683.48,0.0,0.99985,0.0,0.03104]
[1777822909022,59.87,78683.48,0.0,0.99985,0.0,0.03104]
[1777822909082,59.87,78683.48,0.0,0.99985,0.0,0.03104]
[1777822914460,59.87,78683.13,0.0,0.99985,0.0,0.03105]
[1777822919186,59.87,78683.13,0.0,0.99985,0.0,0.03105]
[1777822919280,59.87,78685.49,0.0,0.99985,0.0,0.03097]
[1777822919327,59.87,78685.49,0.0,0.99985,0.0,0.03097]
[1777822920254,59.87,78685.49,0.0,0.99985,0.0,0.03097]
[1777822920329,59.87,78685.49,0.0,0.99985,0.0,0.03097]
[1777822920502,59.87,78687.54,0.0,0.99985,0.0,0.0309]
[1777822921508,59.87,78689.69,0.0,0.99985,0.0,0.03083]
[1777822922516,59.87,78686.52,0.0,0.99985,0.0,0.03094]
[1777822928558,59.87,78686.7,0.0,0.99985,0.0,0.03093]
[1777822933055,59.87,78686.77,0.0,0.99985,0.0,0.03093]
[1777822933081,59.87,78686.77,0.0,0.99985,0.0,0.03093]
[1777822933593,59.87,78688.81,0.0,0.99985,0.0,0.03086]
[1777822934656,59.87,78688.81,0.0,0.99985,0.0,0.03086]
[1777822934831,59.87,78688.81,0.0,0.99985,0.0,0.03086]
[1777822934928,59.87,78687.79,0.0,0.99985,0.0,0.03089]
[1777822940642,59.87,78687.88,0.0,0.99985,0.0,0.03089]
[1777822945677,59.87,78689.46,0.0,0.99985,0.0,0.03084]
[1777822950712,59.87,78687.14,0.0,0.99985,0.0,0.03092]
[1777822954481,59.87,78688.97,0.0,0.99985,0.0,0.03076]
[1777822954587,59.87,78688.97,0.0,0.99985,0.0,0.03076]
[1777822956756,59.87,78692.32,0.0,0.99985,0.0,0.03065]
[1777822961791,59.87,78693.51,0.0,0.99985,0.0,0.03061]
[1777822962706,59.87,78693.51,0.0,0.99985,0.0,0.03061]
[1777822962833,59.87,78693.51,0.0,0.99985,0.0,0.03061]
[1777822962857,59.87,78693.54,0.0,0.99985,0.0,0.03061]
[1777822963670,59.87,78693.54,0.0,0.99985,0.0,0.03061]
[1777822963834,59.87,78693.54,0.0,0.99985,0.0,0.03061]
[1777822965819,59.87,78691.93,0.0,0.99985,0.0,0.03066]
[1777822966826,59.87,78690.35,0.0,0.99985,0.0,0.03072]
[1777822971862,59.87,78689.99,0.0,0.99985,0.0,0.03073]
[1777822976897,59.87,78690.72,0.0,0.99985,0.0,0.0307]
[1777822977870,59.87,78690.72,0.0,0.99985,0.0,0.0307]
[1777822978077,59.87,78690.72,0.0,0.99985,0.0,0.0307]
[1777822978177,59.87,78690.6,0.0,0.99985,0.0,0.03071]
[1777822978807,59.87,78690.6,0.0,0.99985,0.0,0.03071]
[1777822978834,59.87,78690.6,0.0,0.99985,0.0,0.03071]
[1777822983946,59.87,78690.98,0.0,0.99985,0.0,0.03069]
[1777822990995,59.87,78691.08,0.0,0.99985,0.0,0.03069]
[1777823003790,59.87,78691.08,0.0,0.99985,0.0,0.03069]
[1777823003828,59.87,78691.08,0.0,0.99985,0.0,0.03069]
[1777823004085,59.87,78693.33,0.0,0.99985,0.0,0.03061]
[1777823004591,59.87,78693.33,0.0,0.99985,0.0,0.03061]
[1777823004835,59.87,78693.33,0.0,0.99985,0.0,0.03061]
[1777823009207,59.87,78693.33,0.0,0.99985,0.0,0.03061]
[1777823009306,59.87,78691.08,0.0,0.99985,0.0,0.03069]
[1777823017177,59.87,78691.8,0.0,0.99985,0.0,0.03058]
[1777823019135,59.87,78691.53,0.0,0.99985,0.0,0.03059]
[1777823019327,59.87,78691.53,0.0,0.99985,0.0,0.03059]
[1777823019191,59.87,78693.67,0.0,0.99985,0.0,0.03051]
[1777823021204,59.87,78692.51,0.0,0.99985,0.0,0.03055]
[1777823023716,59.87,78692.51,0.0,0.99985,0.0,0.03055]
[1777823024226,59.87,78694.73,0.0,0.99985,0.0,0.03048]
[1777823025163,59.87,78694.73,0.0,0.99985,0.0,0.03048]
[1777823025334,59.87,78694.73,0.0,0.99985,0.0,0.03048]
[1777823025233,59.87,78698.17,0.0,0.99985,0.0,0.03036]
[1777823027084,59.87,78698.4,0.0,0.99985,0.0,0.03035]
[1777823027179,59.87,78698.4,0.0,0.99985,0.0,0.03035]
[1777823028254,59.87,78699.62,0.0,0.99985,0.0,0.03031]
[1777823032115,59.87,78699.28,0.0,0.99985,0.0,0.03032]
[1777823032329,59.87,78699.28,0.0,0.99985,0.0,0.03032]
[1777823032332,59.87,78696.54,0.0,0.99985,0.0,0.03042]
[1777823039331,59.87,78695.72,0.0,0.99985,0.0,0.03044]
[1777823042352,59.87,78696.97,0.0,0.99985,0.0,0.0304]
[1777823044258,59.87,78696.93,0.0,0.99985,0.0,0.0304]
[1777823044328,59.87,78696.93,0.0,0.99985,0.0,0.0304]
[1777823044366,59.87,78698.21,0.0,0.99985,0.0,0.03036]
[1777823047077,59.87,78698.2,0.0,0.99985,0.0,0.03036]
[1777823049401,59.87,78695.95,0.0,0.99985,0.0,0.03044]
[1777823055443,59.87,78695.99,0.0,0.99985,0.0,0.03043]
[1777823060562,59.87,78697.59,0.0,0.99985,0.0,0.03038]
[1777823060578,59.87,78697.59,0.0,0.99985,0.0,0.03038]
[1777823066519,59.87,78695.97,0.0,0.99985,0.0,0.03044]
[1777823072562,59.87,78696.31,0.0,0.99985,0.0,0.03034]
[1777823077597,59.87,78695.62,0.0,0.99985,0.0,0.03036]
[1777823084646,59.87,78698.0,0.0,0.99985,0.0,0.03028]
[1777823087076,59.87,78697.92,0.0,0.99985,0.0,0.03028]
[1777823087331,59.87,78697.92,0.0,0.99985,0.0,0.03028]
[1777823087943,59.87,78697.1,0.0,0.99985,0.0,0.03031]
[1777823088086,59.87,78697.1,0.0,0.99985,0.0,0.03031]
[1777823088674,59.87,78696.81,0.0,0.99985,0.0,0.03032]
[1777823095365,59.87,78696.76,0.0,0.99985,0.0,0.03032]
[1777823095583,59.87,78696.74,0.0,0.99985,0.0,0.03032]
[1777823098745,59.87,78691.99,0.0,0.99985,0.0,0.03048]
[1777823102707,59.87,78689.76,0.0,0.99985,0.0,0.03056]
[1777823102830,59.87,78689.76,0.0,0.99985,0.0,0.03056]
[1777823103593,59.87,78690.69,0.0,0.99985,0.0,0.03053]
[1777823103833,59.87,78690.69,0.0,0.99985,0.0,0.03053]
[1777823103935,59.87,78689.82,0.0,0.99985,0.0,0.03056]
[1777823109822,59.87,78688.02,0.0,0.99985,0.0,0.03062]
[1777823116871,59.87,78688.05,0.0,0.99985,0.0,0.03062]
[1777823122913,59.87,78687.87,0.0,0.99985,0.0,0.03062]
[1777823126105,59.87,78687.9,0.0,0.99985,0.0,0.03062]
[1777823126331,59.87,78687.9,0.0,0.99985,0.0,0.03062]
[1777823133990,59.87,78690.15,0.0,0.99985,0.0,0.03046]
[1777823134672,59.87,78690.15,0.0,0.99985,0.0,0.03046]
[1777823134829,59.87,78690.15,0.0,0.99985,0.0,0.03046]
[1777823135355,59.87,78690.15,0.0,0.99985,0.0,0.03046]
[1777823135430,59.87,78690.12,0.0,0.99985,0.0,0.03046]
[1777823135579,59.87,78690.12,0.0,0.99985,0.0,0.03046]
[1777823141038,59.87,78690.13,0.0,0.99985,0.0,0.03046]
[1777823142614,59.87,78689.34,0.0,0.99985,0.0,0.03049]
[1777823142836,59.87,78689.34,0.0,0.99985,0.0,0.03049]
[1777823148088,59.87,78689.29,0.0,0.99985,0.0,0.03049]
[1777823152194,59.87,78690.92,0.0,0.99985,0.0,0.03043]
[1777823152327,59.87,78690.92,0.0,0.99985,0.0,0.03043]
[1777823152833,59.87,78689.0,0.0,0.99985,0.0,0.0305]
[1777823153084,59.87,78689.0,0.0,0.99985,0.0,0.0305]
[1777823153123,59.87,78690.05,0.0,0.99985,0.0,0.03046]
[1777823160172,59.87,78689.03,0.0,0.99985,0.0,0.0305]
[1777823162708,59.87,78688.71,0.0,0.99985,0.0,0.03051]
[1777823162828,59.87,78688.71,0.0,0.99985,0.0,0.03051]
[1777823173264,59.87,78688.39,0.0,0.99985,0.0,0.03052]
[1777823173895,59.87,78688.39,0.0,0.99985,0.0,0.03052]
[1777823174080,59.87,78688.39,0.0,0.99985,0.0,0.03052]
[1777823174862,59.87,78687.39,0.0,0.99985,0.0,0.03055]
[1777823175083,59.87,78687.39,0.0,0.99985,0.0,0.03055]
[1777823175277,59.87,78688.56,0.0,0.99985,0.0,0.03051]
[1777823180313,59.87,78687.7,0.0,0.99985,0.0,0.03054]
[1777823186360,59.87,78687.7,0.0,0.99985,0.0,0.03054]
[1777823191549,59.87,78686.28,0.0,0.99985,0.0,0.03059]
[1777823191576,59.87,78686.28,0.0,0.99985,0.0,0.03059]
[1777823197437,59.87,78688.5,0.0,0.99985,0.0,0.03043]
[1777823203479,59.87,78688.46,0.0,0.99985,0.0,0.03043]
[1777823203865,59.87,78688.46,0.0,0.99985,0.0,0.03043]
[1777823204079,59.87,78688.46,0.0,0.99985,0.0,0.03043]
[1777823205136,59.87,78688.07,0.0,0.99985,0.0,0.03044]
[1777823205336,59.87,78688.07,0.0,0.99985,0.0,0.03044]
[1777823205495,59.87,78687.91,0.0,0.99985,0.0,0.03045]
[1777823210529,59.87,78688.29,0.0,0.99985,0.0,0.03043]
[1777823215564,59.87,78688.54,0.0,0.99985,0.0,0.03042]
[1777823216584,59.87,78688.54,0.0,0.99985,0.0,0.03042]
[1777823216591,59.87,78691.92,0.0,0.99985,0.0,0.03031]
[1777823216831,59.87,78691.92,0.0,0.99985,0.0,0.03031]
[1777823223620,59.87,78690.43,0.0,0.99985,0.0,0.03036]
[1777823230192,59.87,78690.43,0.0,0.99985,0.0,0.03036]
[1777823230326,59.87,78690.43,0.0,0.99985,0.0,0.03036]
[1777823231410,59.87,78690.47,0.0,0.99985,0.0,0.03036]
[1777823231578,59.87,78690.47,0.0,0.99985,0.0,0.03036]
[1777823231511,59.87,78690.47,0.0,0.99985,0.0,0.03036]
[1777823233691,59.87,78693.75,0.0,0.99985,0.0,0.03025]
[1777823234861,59.87,78693.75,0.0,0.99985,0.0,0.03025]
[1777823235077,59.87,78693.75,0.0,0.99985,0.0,0.03025]
[1777823242753,59.87,78692.91,0.0,0.99985,0.0,0.03028]
[1777823249621,59.87,78692.84,0.0,0.99985,0.0,0.03028]
[1777823249833,59.87,78693.37,0.0,0.99985,0.0,0.03026]
[1777823249852,59.87,78695.03,0.0,0.99985,0.0,0.0302]
[1777823255996,59.87,78695.47,0.0,0.99985,0.0,0.0301]
[1777823257081,59.87,78695.54,0.0,0.99985,0.0,0.0301]
[1777823263900,59.87,78694.26,0.0,0.99985,0.0,0.03014]
[1777823268935,59.87,78694.26,0.0,0.99985,0.0,0.03014]
[1777823273970,59.87,78696.51,0.0,0.99985,0.0,0.03007]
[1777823279005,59.87,78695.76,0.0,0.99985,0.0,0.03009]
[1777823281325,59.87,78695.76,0.0,0.99985,0.0,0.03009]
[1777823281584,59.87,78695.76,0.0,0.99985,0.0,0.03009]
[1777823281426,59.87,78692.03,0.0,0.99985,0.0,0.03022]
[1777823281666,59.87,78692.03,0.0,0.99985,0.0,0.03022]
[1777823281832,59.87,78692.03,0.0,0.99985,0.0,0.03022]
[1777823290092,59.87,78692.59,0.0,0.99985,0.0,0.0302]
[1777823298148,59.87,78692.63,0.0,0.99985,0.0,0.0302]
[1777823301581,59.87,78692.67,0.0,0.99985,0.0,0.0302]
[1777823301632,59.87,78692.67,0.0,0.99985,0.0,0.0302]
[1777823301675,59.87,78692.63,0.0,0.99985,0.0,0.0302]
[1777823301826,59.87,78692.63,0.0,0.99985,0.0,0.0302]
[1777823307211,59.87,78692.81,0.0,0.99985,0.0,0.03019]
[1777823314260,59.87,78691.81,0.0,0.99985,0.0,0.03014]
[1777823316077,59.87,78691.74,0.0,0.99985,0.0,0.03014]
[1777823316320,59.87,78691.74,0.0,0.99985,0.0,0.03014]
[1777823316331,59.87,78691.74,0.0,0.99985,0.0,0.03014]
[1777823316576,59.87,78691.74,0.0,0.99985,0.0,0.03014]
[1777823316677,59.87,78691.74,0.0,0.99985,0.0,0.03014]
[1777823327351,59.87,78691.71,0.0,0.99985,0.0,0.03014]
[1777823334399,59.87,78691.96,0.0,0.99985,0.0,0.03013]
[1777823340441,59.87,78695.55,0.0,0.99985,0.0,0.03001]
[1777823341212,59.87,78695.55,0.0,0.99985,0.0,0.03001]
[1777823341328,59.87,78695.55,0.0,0.99985,0.0,0.03001]
[1777823341444,59.87,78695.55,0.0,0.99985,0.0,0.03001]
[1777823341578,59.87,78695.55,0.0,0.99985,0.0,0.03001]
[1777823341676,59.87,78695.1,0.0,0.99985,0.0,0.03003]
[1777823348501,59.87,78695.07,0.0,0.99985,0.0,0.03003]
[1777823351336,59.87,78695.39,0.0,0.99985,0.0,0.03002]
[1777823351580,59.87,78695.39,0.0,0.99985,0.0,0.03002]
[1777823351676,59.87,78695.39,0.0,0.99985,0.0,0.03002]
[1777823351794,59.87,78695.39,0.0,0.99985,0.0,0.03002]
[1777823351831,59.87,78695.39,0.0,0.99985,0.0,0.03002]
[1777823358573,59.87,78695.31,0.0,0.99985,0.0,0.03002]
[1777823365850,59.87,78695.38,0.0,0.99985,0.0,0.03002]
[1777823365912,59.87,78695.38,0.0,0.99985,0.0,0.03002]
[1777823366076,59.87,78695.38,0.0,0.99985,0.0,0.03002]
[1777823366172,59.87,78695.38,0.0,0.99985,0.0,0.03002]
[1777823371437,59.87,78695.4,0.0,0.99985,0.0,0.03002]
[1777823371667,59.87,78693.6,0.0,0.99985,0.0,0.02999]
[1777823372674,59.87,78687.93,0.0,0.99985,0.0,0.03018]
[1777823375336,59.87,78687.82,0.0,0.99985,0.0,0.03019]
[1777823381737,59.87,78687.57,0.0,0.99985,0.0,0.03019]
[1777823384758,59.87,78666.76,0.0,0.99985,0.0,0.03091]
[1777823385765,59.87,78662.14,0.0,0.99985,0.0,0.03107]
[1777823388656,59.87,78660.91,0.0,0.99985,0.0,0.03111]
[1777823388758,59.87,78661.63,0.0,0.99985,0.0,0.03109]
[1777823388838,59.87,78661.63,0.0,0.99985,0.0,0.03109]
[1777823390097,59.87,78660.83,0.0,0.99985,0.0,0.03111]
[1777823390333,59.87,78660.83,0.0,0.99985,0.0,0.03111]
[1777823392816,59.87,78658.18,0.0,0.99985,0.0,0.03121]
[1777823396768,59.87,78658.87,0.0,0.99985,0.0,0.03118]
[1777823396834,59.87,78658.98,0.0,0.99985,0.0,0.03118]
[1777823396995,59.87,78658.98,0.0,0.99985,0.0,0.03118]
[1777823397092,59.87,78658.98,0.0,0.99985,0.0,0.03118]
[1777823397187,59.87,78658.84,0.0,0.99985,0.0,0.03118]
[1777823404900,59.87,78659.01,0.0,0.99985,0.0,0.03118]
[1777823409935,59.87,78660.42,0.0,0.99985,0.0,0.03113]
[1777823413194,59.87,78659.04,0.0,0.99985,0.0,0.03118]
[1777823413338,59.87,78659.04,0.0,0.99985,0.0,0.03118]
[1777823413513,59.87,78659.04,0.0,0.99985,0.0,0.03118]
[1777823413581,59.87,78659.04,0.0,0.99985,0.0,0.03118]
[1777823413673,59.87,78659.04,0.0,0.99985,0.0,0.03118]
[1777823418998,59.87,78659.04,0.0,0.99985,0.0,0.03118]
[1777823422741,59.87,78660.3,0.0,0.99985,0.0,0.03113]
[1777823422826,59.87,78660.44,0.0,0.99985,0.0,0.03113]
[1777823423638,59.87,78660.44,0.0,0.99985,0.0,0.03113]
[1777823423739,59.87,78658.2,0.0,0.99985,0.0,0.03121]
[1777823423834,59.87,78658.2,0.0,0.99985,0.0,0.03121]
[1777823428154,59.87,78659.54,0.0,0.99985,0.0,0.03116]
[1777823428334,59.87,78659.54,0.0,0.99985,0.0,0.03116]
[1777823428357,59.87,78659.75,0.0,0.99985,0.0,0.03115]
[1777823428867,59.87,78659.75,0.0,0.99985,0.0,0.03115]
[1777823429087,59.87,78659.75,0.0,0.99985,0.0,0.03115]
[1777823429188,59.87,78652.89,0.0,0.99985,0.0,0.03139]
[1777823430079,59.87,78647.92,0.0,0.99985,0.0,0.03157]
[1777823433099,59.87,78640.68,0.0,0.99985,0.0,0.03173]
[1777823434107,59.87,78632.15,0.0,0.99984,0.0,0.03204]
[1777823435114,59.87,78629.64,0.0,0.99984,0.0,0.03213]
[1777823436121,59.87,78632.22,0.0,0.99984,0.0,0.03203]
[1777823437128,59.87,78638.34,0.0,0.99984,0.0,0.03182]
[1777823441806,59.87,78636.75,0.0,0.99984,0.0,0.03187]
[1777823441832,59.87,78636.02,0.0,0.99984,0.0,0.0319]
[1777823442266,59.87,78636.02,0.0,0.99984,0.0,0.0319]
[1777823442330,59.87,78636.02,0.0,0.99984,0.0,0.0319]
[1777823442427,59.87,78636.43,0.0,0.99984,0.0,0.03188]
[1777823445185,59.87,78632.53,0.0,0.99984,0.0,0.03202]
[1777823446192,59.87,78629.47,0.0,0.99984,0.0,0.03213]
[1777823448206,59.87,78626.17,0.0,0.99984,0.0,0.03225]
[1777823449013,59.87,78626.17,0.0,0.99984,0.0,0.03225]
[1777823449076,59.87,78626.17,0.0,0.99984,0.0,0.03225]
[1777823449184,59.87,78626.17,0.0,0.99984,0.0,0.03225]
[1777823449340,59.87,78626.17,0.0,0.99984,0.0,0.03225]
[1777823449421,59.87,78627.83,0.0,0.99984,0.0,0.03219]
[1777823454998,59.87,78626.2,0.0,0.99984,0.0,0.03225]
[1777823455086,59.87,78626.2,0.0,0.99984,0.0,0.03225]
[1777823460290,59.87,78625.62,0.0,0.99984,0.0,0.03227]
[1777823462795,59.87,78626.43,0.0,0.99984,0.0,0.03224]
[1777823462833,59.87,78626.43,0.0,0.99984,0.0,0.03224]
[1777823463163,59.87,78627.19,0.0,0.99984,0.0,0.03221]
[1777823463326,59.87,78627.19,0.0,0.99984,0.0,0.03221]
[1777823463426,59.87,78627.66,0.0,0.99984,0.0,0.0322]
[1777823465327,59.87,78629.93,0.0,0.99984,0.0,0.03212]
[1777823466115,59.87,78629.93,0.0,0.99984,0.0,0.03212]
[1777823466337,59.87,78629.93,0.0,0.99984,0.0,0.03212]
[1777823466421,59.87,78629.93,0.0,0.99984,0.0,0.03212]
[1777823466579,59.87,78629.93,0.0,0.99984,0.0,0.03212]
[1777823466678,59.87,78636.7,0.0,0.99984,0.0,0.03187]
[1777823467341,59.87,78641.51,0.0,0.99985,0.0,0.0317]
[1777823471759,59.87,78643.6,0.0,0.99985,0.0,0.03163]
[1777823471833,59.87,78643.6,0.0,0.99985,0.0,0.03163]
[1777823471809,59.87,78644.53,0.0,0.99985,0.0,0.0316]
[1777823471930,59.87,78644.53,0.0,0.99985,0.0,0.0316]
[1777823472085,59.87,78644.53,0.0,0.99985,0.0,0.0316]
[1777823474390,59.87,78641.94,0.0,0.99985,0.0,0.03169]
[1777823477114,59.87,78640.73,0.0,0.99985,0.0,0.03173]
[1777823477315,59.87,78640.73,0.0,0.99985,0.0,0.03173]
[1777823477331,59.87,78640.73,0.0,0.99985,0.0,0.03173]
[1777823477411,59.87,78640.66,0.0,0.99985,0.0,0.03173]
[1777823480432,59.87,78644.48,0.0,0.99985,0.0,0.0316]
[1777823482437,59.87,78643.89,0.0,0.99985,0.0,0.03162]
[1777823482584,59.87,78643.89,0.0,0.99985,0.0,0.03162]
[1777823482798,59.87,78643.89,0.0,0.99985,0.0,0.03162]
[1777823482832,59.87,78643.89,0.0,0.99985,0.0,0.03162]
[1777823482603,59.87,78643.85,0.0,0.99985,0.0,0.03162]
[1777823484460,59.87,78640.18,0.0,0.99985,0.0,0.03175]
[1777823486474,59.87,78637.92,0.0,0.99984,0.0,0.03183]
[1777823487659,59.87,78637.92,0.0,0.99984,0.0,0.03183]
[1777823487838,59.87,78637.92,0.0,0.99984,0.0,0.03183]
[1777823488191,59.87,78637.13,0.0,0.99984,0.0,0.03186]
[1777823488326,59.87,78637.13,0.0,0.99984,0.0,0.03186]
[1777823488488,59.87,78636.24,0.0,0.99984,0.0,0.03189]
[1777823491509,59.87,78632.11,0.0,0.99984,0.0,0.03195]
[1777823493170,59.87,78631.37,0.0,0.99984,0.0,0.03197]
[1777823493331,59.87,78631.37,0.0,0.99984,0.0,0.03197]
[1777823497551,59.87,78628.3,0.0,0.99984,0.0,0.03208]
[1777823497904,59.87,78628.3,0.0,0.99984,0.0,0.03208]
[1777823498081,59.87,78628.3,0.0,0.99984,0.0,0.03208]
[1777823498221,59.87,78628.3,0.0,0.99984,0.0,0.03208]
[1777823498333,59.87,78628.3,0.0,0.99984,0.0,0.03208]
[1777823498558,59.87,78626.93,0.0,0.99984,0.0,0.03213]
[1777823501813,59.87,78625.68,0.0,0.99984,0.0,0.03218]
[1777823501843,59.87,78625.68,0.0,0.99984,0.0,0.03218]
[1777823503799,59.87,78624.2,0.0,0.99984,0.0,0.03223]
[1777823503826,59.87,78624.2,0.0,0.99984,0.0,0.03223]
[1777823503594,59.87,78626.39,0.0,0.99984,0.0,0.03215]
[1777823504600,59.87,78628.39,0.0,0.99984,0.0,0.03208]
[1777823505476,59.87,78628.39,0.0,0.99984,0.0,0.03208]
[1777823505581,59.87,78628.39,0.0,0.99984,0.0,0.03208]
[1777823509006,59.87,78629.05,0.0,0.99984,0.0,0.03206]
[1777823509076,59.87,78629.05,0.0,0.99984,0.0,0.03206]
[1777823509635,59.87,78628.04,0.0,0.99984,0.0,0.03209]
[1777823510460,59.87,78628.04,0.0,0.99984,0.0,0.03209]
[1777823510584,59.87,78628.04,0.0,0.99984,0.0,0.03209]
[1777823515677,59.87,78626.24,0.0,0.99984,0.0,0.03216]
[1777823517853,59.87,78626.19,0.0,0.99984,0.0,0.03216]
[1777823518083,59.87,78626.19,0.0,0.99984,0.0,0.03216]
[1777823518311,59.87,78626.19,0.0,0.99984,0.0,0.03216]
[1777823518332,59.87,78626.19,0.0,0.99984,0.0,0.03216]
[1777823518698,59.87,78626.22,0.0,0.99984,0.0,0.03216]
[1777823524741,59.87,78626.47,0.0,0.99984,0.0,0.03215]
[1777823528774,59.87,78628.35,0.0,0.99984,0.0,0.03208]
[1777823529708,59.87,78628.35,0.0,0.99984,0.0,0.03208]
[1777823529828,59.87,78628.35,0.0,0.99984,0.0,0.03208]
[1777823529782,59.87,78628.34,0.0,0.99984,0.0,0.03208]
[1777823530182,59.87,78628.34,0.0,0.99984,0.0,0.03208]
[1777823530336,59.87,78628.34,0.0,0.99984,0.0,0.03208]
[1777823530788,59.87,78628.19,0.0,0.99984,0.0,0.03209]
[1777823535823,59.87,78627.51,0.0,0.99984,0.0,0.03211]
[1777823541867,59.87,78627.04,0.0,0.99984,0.0,0.03213]
[1777823546902,59.87,78627.38,0.0,0.99984,0.0,0.03212]
[1777823548916,59.87,78629.63,0.0,0.99984,0.0,0.03203]
[1777823550809,59.87,78629.63,0.0,0.99984,0.0,0.03203]
[1777823550826,59.87,78629.63,0.0,0.99984,0.0,0.03203]
[1777823550855,59.87,78629.63,0.0,0.99984,0.0,0.03203]
[1777823551752,59.87,78629.63,0.0,0.99984,0.0,0.03203]
[1777823551837,59.87,78629.63,0.0,0.99984,0.0,0.03203]
[1777823551937,59.87,78627.38,0.0,0.99984,0.0,0.03202]
[1777823554783,59.87,78627.38,0.0,0.99984,0.0,0.03202]
[1777823554828,59.87,78627.38,0.0,0.99984,0.0,0.03202]
[1777823554922,59.87,78635.13,0.0,0.99985,0.0,0.03175]
[1777823554958,59.87,78648.89,0.0,0.99985,0.0,0.03126]
[1777823556183,59.87,78648.89,0.0,0.99985,0.0,0.03126]
[1777823556334,59.87,78648.89,0.0,0.99985,0.0,0.03126]
[1777823556404,59.87,78651.59,0.0,0.99985,0.0,0.03117]
[1777823563013,59.87,78651.7,0.0,0.99985,0.0,0.03116]
[1777823568049,59.87,78652.43,0.0,0.99985,0.0,0.03114]
[1777823569056,59.87,78647.83,0.0,0.99985,0.0,0.0313]
[1777823570063,59.87,78646.21,0.0,0.99985,0.0,0.03135]
[1777823571676,59.87,78646.21,0.0,0.99985,0.0,0.03135]
[1777823571835,59.87,78646.21,0.0,0.99985,0.0,0.03135]
[1777823571885,59.87,78648.45,0.0,0.99985,0.0,0.03128]
[1777823572227,59.87,78648.45,0.0,0.99985,0.0,0.03128]
[1777823572330,59.87,78648.45,0.0,0.99985,0.0,0.03128]
[1777823576105,59.87,78645.3,0.0,0.99985,0.0,0.03139]
[1777823581140,59.87,78645.42,0.0,0.99985,0.0,0.03138]
[1777823583982,59.87,78645.49,0.0,0.99985,0.0,0.03138]
[1777823584078,59.87,78645.49,0.0,0.99985,0.0,0.03138]
[1777823584514,59.87,78645.49,0.0,0.99985,0.0,0.03138]
[1777823584581,59.87,78645.49,0.0,0.99985,0.0,0.03138]
[1777823584616,59.87,78645.49,0.0,0.99985,0.0,0.03138]
[1777823587182,59.87,78643.82,0.0,0.99985,0.0,0.03144]
[1777823590295,59.87,78643.66,0.0,0.99985,0.0,0.03144]
[1777823590326,59.87,78643.66,0.0,0.99985,0.0,0.03144]
[1777823590565,59.87,78643.63,0.0,0.99985,0.0,0.03145]
[1777823591501,59.87,78643.63,0.0,0.99985,0.0,0.03145]
[1777823591579,59.87,78643.63,0.0,0.99985,0.0,0.03145]
[1777823591641,59.87,78640.75,0.0,0.99985,0.0,0.03155]
[1777823592219,59.87,78637.46,0.0,0.99985,0.0,0.03166]
[1777823594380,59.87,78638.59,0.0,0.99985,0.0,0.03162]
[1777823594577,59.87,78638.59,0.0,0.99985,0.0,0.03162]
[1777823594678,59.87,78636.18,0.0,0.99985,0.0,0.03171]
[1777823595909,59.87,78636.18,0.0,0.99985,0.0,0.03171]
[1777823595241,59.87,78634.94,0.0,0.99985,0.0,0.03175]
[1777823596083,59.87,78634.94,0.0,0.99985,0.0,0.03175]
[1777823598261,59.87,78638.59,0.0,0.99985,0.0,0.03162]
[1777823603296,59.87,78638.8,0.0,0.99985,0.0,0.03162]
[1777823608331,59.87,78639.07,0.0,0.99985,0.0,0.03161]
[1777823611242,59.87,78639.26,0.0,0.99985,0.0,0.0316]
[1777823611330,59.87,78639.26,0.0,0.99985,0.0,0.0316]
[1777823611412,59.87,78639.12,0.0,0.99985,0.0,0.03151]
[1777823612539,59.87,78639.12,0.0,0.99985,0.0,0.03151]
[1777823612581,59.87,78639.12,0.0,0.99985,0.0,0.03151]
[1777823613365,59.87,78636.85,0.0,0.99985,0.0,0.03159]
[1777823625590,59.87,78636.81,0.0,0.99985,0.0,0.0316]
[1777823625746,59.87,78636.81,0.0,0.99985,0.0,0.0316]
[1777823625801,59.87,78639.79,0.0,0.99985,0.0,0.03149]
[1777823626458,59.87,78643.99,0.0,0.99985,0.0,0.03134]
[1777823627219,59.87,78643.99,0.0,0.99985,0.0,0.03134]
[1777823627327,59.87,78643.99,0.0,0.99985,0.0,0.03134]
[1777823627834,59.87,78643.99,0.0,0.99985,0.0,0.03134]
[1777823627878,59.87,78649.74,0.0,0.99985,0.0,0.03114]
[1777823628472,59.87,78654.68,0.0,0.99985,0.0,0.03097]
[1777823629479,59.87,78658.1,0.0,0.99985,0.0,0.03085]
[1777823630129,59.87,78658.1,0.0,0.99985,0.0,0.03085]
[1777823630200,59.87,78658.1,0.0,0.99985,0.0,0.03085]
[1777823636528,59.87,78658.9,0.0,0.99985,0.0,0.03082]
[1777823638542,59.87,78661.15,0.0,0.99985,0.0,0.03075]
[1777823643577,59.87,78660.63,0.0,0.99985,0.0,0.03076]
[1777823649484,59.87,78660.32,0.0,0.99985,0.0,0.03077]
[1777823649828,59.87,78660.32,0.0,0.99985,0.0,0.03077]
[1777823649843,59.87,78660.0,0.0,0.99985,0.0,0.03078]
[1777823651102,59.87,78660.0,0.0,0.99985,0.0,0.03078]
[1777823651330,59.87,78660.0,0.0,0.99985,0.0,0.03078]
[1777823657675,59.87,78659.87,0.0,0.99985,0.0,0.03079]
[1777823663716,59.87,78657.8,0.0,0.99985,0.0,0.03086]
[1777823666250,59.87,78657.74,0.0,0.99985,0.0,0.03086]
[1777823666325,59.87,78657.74,0.0,0.99985,0.0,0.03086]
[1777823667227,59.87,78657.78,0.0,0.99985,0.0,0.03086]
[1777823667327,59.87,78657.78,0.0,0.99985,0.0,0.03086]
[1777823669825,59.87,78657.78,0.0,0.99985,0.0,0.03086]
[1777823669854,59.87,78657.78,0.0,0.99985,0.0,0.03086]
[1777823672423,59.87,78657.97,0.0,0.99985,0.0,0.03077]
[1777823672581,59.87,78657.97,0.0,0.99985,0.0,0.03077]
[1777823672779,59.87,78659.08,0.0,0.99985,0.0,0.03073]
[1777823673787,59.87,78660.95,0.0,0.99985,0.0,0.03066]
[1777823678822,59.87,78661.28,0.0,0.99985,0.0,0.03065]
[1777823685871,59.87,78660.78,0.0,0.99985,0.0,0.03067]
[1777823686878,59.87,78659.31,0.0,0.99985,0.0,0.03072]
[1777823687410,59.87,78659.31,0.0,0.99985,0.0,0.03072]
[1777823687582,59.87,78659.31,0.0,0.99985,0.0,0.03072]
[1777823687847,59.87,78659.31,0.0,0.99985,0.0,0.03072]
[1777823687885,59.87,78656.47,0.0,0.99985,0.0,0.03082]
[1777823689898,59.87,78650.16,0.0,0.99985,0.0,0.03104]
[1777823692753,59.87,78649.14,0.0,0.99985,0.0,0.03107]
[1777823692829,59.87,78649.14,0.0,0.99985,0.0,0.03107]
[1777823695825,59.87,78650.23,0.0,0.99985,0.0,0.03103]
[1777823695927,59.87,78650.23,0.0,0.99985,0.0,0.03103]
[1777823702990,59.87,78650.2,0.0,0.99985,0.0,0.03104]
[1777823704843,59.87,78650.27,0.0,0.99985,0.0,0.03103]
[1777823711046,59.87,78650.27,0.0,0.99985,0.0,0.03103]
[1777823717087,59.87,78650.24,0.0,0.99985,0.0,0.03103]
[1777823723130,59.87,78650.24,0.0,0.99985,0.0,0.03103]
[1777823723330,59.87,78650.24,0.0,0.99985,0.0,0.03103]
[1777823724981,59.87,78650.24,0.0,0.99985,0.0,0.03103]
[1777823725078,59.87,78650.24,0.0,0.99985,0.0,0.03103]
[1777823725021,59.87,78650.24,0.0,0.99985,0.0,0.03103]
[1777823728140,59.87,78649.93,0.0,0.99985,0.0,0.03104]
[1777823728329,59.87,78649.93,0.0,0.99985,0.0,0.03104]
[1777823734813,59.87,78652.37,0.0,0.99985,0.0,0.03087]
[1777823734832,59.87,78652.37,0.0,0.99985,0.0,0.03087]
[1777823735818,59.87,78652.33,0.0,0.99985,0.0,0.03087]
[1777823735833,59.87,78652.33,0.0,0.99985,0.0,0.03087]
[1777823735919,59.87,78652.33,0.0,0.99985,0.0,0.03087]
[1777823740180,59.87,78654.72,0.0,0.99985,0.0,0.03079]
[1777823740326,59.87,78654.72,0.0,0.99985,0.0,0.03079]
[1777823746295,59.87,78654.21,0.0,0.99985,0.0,0.03081]
[1777823746327,59.87,78654.21,0.0,0.99985,0.0,0.03081]
[1777823746868,59.87,78654.21,0.0,0.99985,0.0,0.03081]
[1777823747081,59.87,78654.21,0.0,0.99985,0.0,0.03081]
[1777823746969,59.87,78653.54,0.0,0.99985,0.0,0.03083]
[1777823752334,59.87,78653.69,0.0,0.99985,0.0,0.03082]
[1777823757369,59.87,78653.03,0.0,0.99985,0.0,0.03085]
[1777823762693,59.87,78654.57,0.0,0.99985,0.0,0.03079]
[1777823762828,59.87,78654.57,0.0,0.99985,0.0,0.03079]
[1777823768446,59.87,78655.25,0.0,0.99985,0.0,0.03077]
[1777823770904,59.87,78655.15,0.0,0.99985,0.0,0.03077]
[1777823771084,59.87,78655.15,0.0,0.99985,0.0,0.03077]
[1777823770928,59.87,78655.18,0.0,0.99985,0.0,0.03077]
[1777823774493,59.87,78656.16,0.0,0.99985,0.0,0.03074]
[1777823774577,59.87,78656.16,0.0,0.99985,0.0,0.03074]
[1777823780530,59.87,78655.1,0.0,0.99985,0.0,0.03078]
[1777823784092,59.87,78655.15,0.0,0.99985,0.0,0.03077]
[1777823784326,59.87,78656.07,0.0,0.99985,0.0,0.03074]
[1777823785300,59.87,78655.76,0.0,0.99985,0.0,0.03075]
[1777823785335,59.87,78655.76,0.0,0.99985,0.0,0.03075]
[1777823785565,59.87,78653.92,0.0,0.99985,0.0,0.03082]
[1777823790943,59.87,78654.19,0.0,0.99985,0.0,0.03081]
[1777823791095,59.87,78654.19,0.0,0.99985,0.0,0.03081]
[1777823796850,59.87,78654.63,0.0,0.99985,0.0,0.0307]
[1777823798643,59.87,78656.0,0.0,0.99985,0.0,0.03066]
[1777823798833,59.87,78656.0,0.0,0.99985,0.0,0.03066]
[1777823798862,59.87,78655.99,0.0,0.99985,0.0,0.03066]
[1777823804698,59.87,78656.0,0.0,0.99985,0.0,0.03066]
[1777823811163,59.87,78656.24,0.0,0.99985,0.0,0.03065]
[1777823816783,59.87,78654.59,0.0,0.99985,0.0,0.0307]
[1777823821818,59.87,78654.66,0.0,0.99985,0.0,0.0307]
[1777823828867,59.87,78654.44,0.0,0.99985,0.0,0.03071]
[1777823836923,59.87,78653.52,0.0,0.99985,0.0,0.03074]
[1777823841959,59.87,78651.47,0.0,0.99985,0.0,0.03081]
[1777823846994,59.87,78651.43,0.0,0.99985,0.0,0.03081]
[1777823854044,59.87,78653.11,0.0,0.99985,0.0,0.03067]
[1777823860088,59.87,78652.82,0.0,0.99985,0.0,0.03068]
[1777823868144,59.87,78652.71,0.0,0.99985,0.0,0.03068]
[1777823873179,59.87,78652.79,0.0,0.99985,0.0,0.03068]
[1777823878214,59.87,78653.25,0.0,0.99985,0.0,0.03066]
[1777823883249,59.87,78653.57,0.0,0.99985,0.0,0.03065]
[1777823888285,59.87,78655.14,0.0,0.99985,0.0,0.0306]
[1777823893319,59.87,78656.78,0.0,0.99985,0.0,0.03054]
[1777823901377,59.87,78654.94,0.0,0.99985,0.0,0.0306]
[1777823906413,59.87,78654.87,0.0,0.99985,0.0,0.03061]
[1777823911448,59.87,78654.36,0.0,0.99985,0.0,0.03053]
[1777823917489,59.87,78652.2,0.0,0.99985,0.0,0.03061]
[1777823923531,59.87,78652.2,0.0,0.99985,0.0,0.03061]
[1777823928567,59.87,78650.93,0.0,0.99985,0.0,0.03065]
[1777823933602,59.87,78652.42,0.0,0.99985,0.0,0.0306]
[1777823939645,59.87,78655.72,0.0,0.99985,0.0,0.03049]
[1777823944679,59.87,78656.18,0.0,0.99985,0.0,0.03047]
[1777823953742,59.87,78654.29,0.0,0.99985,0.0,0.03054]
[1777823960792,59.87,78654.8,0.0,0.99985,0.0,0.03052]
[1777823970863,59.87,78654.8,0.0,0.99985,0.0,0.03052]
[1777823980933,59.87,78654.8,0.0,0.99985,0.0,0.03043]
[1777823994024,59.87,78655.21,0.0,0.99985,0.0,0.03042]
[1777823999060,59.87,78655.25,0.0,0.99985,0.0,0.03042]
[1777824000728,59.87,78655.25,0.0,0.99985,0.0,0.03042]
[1777824004095,59.87,78660.32,0.0,0.99985,0.0,0.03024]
[1777824004617,59.87,78660.32,0.0,0.99985,0.0,0.03024]
[1777824005102,59.87,78663.65,0.0,0.99985,0.0,0.03013]
[1777824007116,59.87,78666.35,0.0,0.99985,0.0,0.03004]
[1777824012151,59.87,78669.41,0.0,0.99985,0.0,0.02993]
[1777824016237,59.87,78670.18,0.0,0.99985,0.0,0.02991]
[1777824016334,59.87,78670.18,0.0,0.99985,0.0,0.02991]
[1777824016275,59.87,78670.21,0.0,0.99985,0.0,0.02991]
[1777824018755,59.87,78670.41,0.0,0.99985,0.0,0.0299]
[1777824023717,59.87,78672.61,0.0,0.99985,0.0,0.02983]
[1777824023836,59.87,78672.61,0.0,0.99985,0.0,0.02983]
[1777824024235,59.87,78672.48,0.0,0.99985,0.0,0.02983]
[1777824025242,59.87,78667.13,0.0,0.99985,0.0,0.03001]
[1777824030277,59.87,78664.53,0.0,0.99985,0.0,0.0301]
[1777824033297,59.87,78660.78,0.0,0.99985,0.0,0.03014]
[1777824036320,59.87,78658.25,0.0,0.99985,0.0,0.03023]
[1777824044376,59.87,78658.09,0.0,0.99985,0.0,0.03023]
[1777824049415,59.87,78657.54,0.0,0.99985,0.0,0.03025]
[1777824055457,59.87,78657.59,0.0,0.99985,0.0,0.03025]
[1777824060492,59.87,78660.01,0.0,0.99985,0.0,0.03017]
[1777824068548,59.87,78662.96,0.0,0.99985,0.0,0.03007]
[1777824073582,59.87,78661.8,0.0,0.99985,0.0,0.0301]
[1777824078618,59.87,78661.89,0.0,0.99985,0.0,0.0301]
[1777824083653,59.87,78670.22,0.0,0.99985,0.0,0.02982]
[1777824084660,59.87,78673.74,0.0,0.99986,0.0,0.0297]
[1777824089695,59.87,78674.45,0.0,0.99986,0.0,0.02968]
[1777824094730,59.87,78670.84,0.0,0.99986,0.0,0.02971]
[1777824095737,59.87,78667.94,0.0,0.99985,0.0,0.02981]
[1777824098758,59.87,78664.33,0.0,0.99985,0.0,0.02993]
[1777824104800,59.87,78662.56,0.0,0.99985,0.0,0.02999]
[1777824111967,59.87,78662.47,0.0,0.99985,0.0,0.02999]
[1777824128969,59.87,78663.52,0.0,0.99985,0.0,0.02996]
[1777824134003,59.87,78662.84,0.0,0.99985,0.0,0.02998]
[1777824139039,59.87,78662.48,0.0,0.99985,0.0,0.02999]
[1777824147095,59.87,78660.47,0.0,0.99985,0.0,0.03006]
[1777824154144,59.87,78661.17,0.0,0.99985,0.0,0.02995]
[1777824168242,59.87,78661.41,0.0,0.99985,0.0,0.02994]
[1777824174283,59.87,78660.13,0.0,0.99985,0.0,0.02999]
[1777824179319,59.87,78658.62,0.0,0.99985,0.0,0.03004]
[1777824184354,59.87,78660.31,0.0,0.99985,0.0,0.02998]
[1777824185768,59.87,78660.34,0.0,0.99985,0.0,0.02998]
[1777824185830,59.87,78660.34,0.0,0.99985,0.0,0.02998]
[1777824186367,59.87,78658.1,0.0,0.99985,0.0,0.03005]
[1777824192410,59.87,78658.48,0.0,0.99985,0.0,0.03004]
[1777824193417,59.87,78663.24,0.0,0.99985,0.0,0.02988]
[1777824198452,59.87,78662.91,0.0,0.99985,0.0,0.02989]
[1777824203487,59.87,78664.13,0.0,0.99985,0.0,0.02985]
[1777824206707,59.87,78662.18,0.0,0.99985,0.0,0.02992]
[1777824206832,59.87,78662.18,0.0,0.99985,0.0,0.02992]
[1777824207515,59.87,78662.59,0.0,0.99985,0.0,0.0299]
[1777824210535,59.87,78665.19,0.0,0.99985,0.0,0.02982]
[1777824212550,59.87,78673.44,0.0,0.99986,0.0,0.02945]
[1777824214563,59.87,78676.36,0.0,0.99986,0.0,0.02936]
[1777824219598,59.87,78674.52,0.0,0.99986,0.0,0.02942]
[1777824225640,59.87,78674.54,0.0,0.99986,0.0,0.02942]
[1777824232690,59.87,78674.75,0.0,0.99986,0.0,0.02941]
[1777824237724,59.87,78674.81,0.0,0.99986,0.0,0.02941]
[1777824242761,59.87,78676.09,0.0,0.99986,0.0,0.02937]
[1777824243767,59.87,78686.34,0.0,0.99986,0.0,0.02903]
[1777824244774,59.87,78686.91,0.0,0.99986,0.0,0.02901]
[1777824249809,59.87,78684.7,0.0,0.99986,0.0,0.02908]
[1777824251823,59.87,78682.04,0.0,0.99986,0.0,0.02917]
[1777824253837,59.87,78679.01,0.0,0.99986,0.0,0.02927]
[1777824258872,59.87,78678.46,0.0,0.99986,0.0,0.02929]
[1777824263906,59.87,78678.86,0.0,0.99986,0.0,0.02927]
[1777824269950,59.87,78677.49,0.0,0.99986,0.0,0.02932]
[1777824275992,59.87,78677.0,0.0,0.99986,0.0,0.02925]
[1777824279014,59.87,78679.53,0.0,0.99986,0.0,0.02917]
[1777824285056,59.87,78679.29,0.0,0.99986,0.0,0.02917]
[1777824290091,59.87,78682.44,0.0,0.99986,0.0,0.02907]
[1777824295127,59.87,78683.12,0.0,0.99986,0.0,0.02905]
[1777824300162,59.87,78679.33,0.0,0.99986,0.0,0.02917]
[1777824305197,59.87,78680.18,0.0,0.99986,0.0,0.02914]
[1777824311239,59.87,78677.14,0.0,0.99986,0.0,0.02925]
[1777824312246,59.87,78673.85,0.0,0.99986,0.0,0.02935]
[1777824318288,59.87,78672.98,0.0,0.99986,0.0,0.02938]
[1777824323323,59.87,78678.58,0.0,0.99986,0.0,0.0292]
[1777824328358,59.87,78679.83,0.0,0.99986,0.0,0.02916]
[1777824334400,59.87,78677.88,0.0,0.99986,0.0,0.02914]
[1777824339435,59.87,78678.38,0.0,0.99986,0.0,0.02912]
[1777824344470,59.87,78676.31,0.0,0.99986,0.0,0.02919]
[1777824346483,59.87,78673.58,0.0,0.99986,0.0,0.02928]
[1777824350512,59.87,78668.09,0.0,0.99986,0.0,0.02946]
[1777824351519,59.87,78664.45,0.0,0.99986,0.0,0.02958]
[1777824356554,59.87,78665.33,0.0,0.99986,0.0,0.02955]
[1777824361589,59.87,78664.79,0.0,0.99986,0.0,0.02957]
[1777824367630,59.87,78660.94,0.0,0.99986,0.0,0.0297]
[1777824370652,59.87,78658.07,0.0,0.99985,0.0,0.02979]
[1777824375687,59.87,78655.85,0.0,0.99985,0.0,0.02987]
[1777824378163,59.87,78656.86,0.0,0.99985,0.0,0.02983]
[1777824378328,59.87,78656.86,0.0,0.99985,0.0,0.02983]
[1777824378378,59.87,78656.86,0.0,0.99985,0.0,0.02983]
[1777824383750,59.87,78656.81,0.0,0.99985,0.0,0.02984]
[1777824387772,59.87,78652.37,0.0,0.99985,0.0,0.02999]
[1777824392807,59.87,78650.92,0.0,0.99985,0.0,0.02995]
[1777824397842,59.87,78648.57,0.0,0.99985,0.0,0.03003]
[1777824399533,59.87,78648.57,0.0,0.99985,0.0,0.03003]
[1777824402580,59.87,78649.62,0.0,0.99985,0.0,0.02999]
[1777824408680,59.87,78648.95,0.0,0.99985,0.0,0.03001]
[1777824408836,59.87,78648.95,0.0,0.99985,0.0,0.03001]
[1777824408782,59.87,78650.68,0.0,0.99985,0.0,0.02996]
[1777824413954,59.87,78648.46,0.0,0.99985,0.0,0.03003]
[1777824417972,59.87,78649.8,0.0,0.99985,0.0,0.02999]
[1777824418081,59.87,78649.8,0.0,0.99985,0.0,0.02999]
[1777824424026,59.87,78648.35,0.0,0.99985,0.0,0.03003]
[1777824430067,59.87,78648.5,0.0,0.99985,0.0,0.03003]
[1777824435102,59.87,78650.81,0.0,0.99985,0.0,0.02995]
[1777824441143,59.87,78648.73,0.0,0.99985,0.0,0.03002]
[1777824442597,59.87,78648.73,0.0,0.99985,0.0,0.03002]
[1777824442842,59.87,78648.73,0.0,0.99985,0.0,0.03002]
[1777824442862,59.87,78648.73,0.0,0.99985,0.0,0.03002]
[1777824442677,59.87,78646.24,0.0,0.99985,0.0,0.03011]
[1777824443082,59.87,78646.24,0.0,0.99985,0.0,0.03011]
[1777824448193,59.87,78645.06,0.0,0.99985,0.0,0.03015]
[1777824453228,59.87,78643.35,0.0,0.99985,0.0,0.03012]
[1777824454694,59.87,78643.35,0.0,0.99985,0.0,0.03012]
[1777824454837,59.87,78643.35,0.0,0.99985,0.0,0.03012]
[1777824454885,59.87,78642.89,0.0,0.99985,0.0,0.03013]
[1777824455242,59.87,78638.66,0.0,0.99985,0.0,0.03028]
[1777824456390,59.87,78638.66,0.0,0.99985,0.0,0.03028]
[1777824456578,59.87,78638.66,0.0,0.99985,0.0,0.03028]
[1777824457256,59.87,78635.05,0.0,0.99985,0.0,0.0304]
[1777824462291,59.87,78630.54,0.0,0.99985,0.0,0.03055]
[1777824463541,59.87,78630.54,0.0,0.99985,0.0,0.03055]
[1777824463574,59.87,78630.54,0.0,0.99985,0.0,0.03055]
[1777824463766,59.87,78630.54,0.0,0.99985,0.0,0.03055]
[1777824463834,59.87,78630.54,0.0,0.99985,0.0,0.03055]
[1777824463868,59.87,78631.46,0.0,0.99985,0.0,0.03052]
[1777824467357,59.87,78630.29,0.0,0.99985,0.0,0.03056]
[1777824467450,59.87,78630.29,0.0,0.99985,0.0,0.03056]
[1777824467582,59.87,78630.29,0.0,0.99985,0.0,0.03056]
[1777824467678,59.87,78630.29,0.0,0.99985,0.0,0.03056]
[1777824472362,59.87,78627.56,0.0,0.99985,0.0,0.03066]
[1777824474285,59.87,78627.39,0.0,0.99985,0.0,0.03066]
[1777824474336,59.87,78627.39,0.0,0.99985,0.0,0.03066]
[1777824474584,59.87,78627.39,0.0,0.99985,0.0,0.03066]
[1777824474838,59.87,78627.39,0.0,0.99985,0.0,0.03066]
[1777824474677,59.87,78627.36,0.0,0.99985,0.0,0.03066]
[1777824480419,59.87,78625.52,0.0,0.99985,0.0,0.03073]
[1777824481501,59.87,78625.52,0.0,0.99985,0.0,0.03073]
[1777824481582,59.87,78625.52,0.0,0.99985,0.0,0.03073]
[1777824481656,59.87,78625.53,0.0,0.99985,0.0,0.03073]
[1777824482158,59.87,78625.53,0.0,0.99985,0.0,0.03073]
[1777824482328,59.87,78625.53,0.0,0.99985,0.0,0.03073]
[1777824484113,59.87,78627.04,0.0,0.99985,0.0,0.03067]
[1777824484447,59.87,78624.36,0.0,0.99985,0.0,0.03077]
[1777824487945,59.87,78623.27,0.0,0.99985,0.0,0.0308]
[1777824493511,59.87,78620.86,0.0,0.99985,0.0,0.03089]
[1777824496532,59.87,78618.07,0.0,0.99985,0.0,0.03099]
[1777824497539,59.87,78611.62,0.0,0.99985,0.0,0.03121]
[1777824498725,59.87,78611.62,0.0,0.99985,0.0,0.03121]
[1777824498831,59.87,78611.62,0.0,0.99985,0.0,0.03121]
[1777824498930,59.87,78611.55,0.0,0.99985,0.0,0.03121]
[1777824499294,59.87,78611.55,0.0,0.99985,0.0,0.03121]
[1777824499332,59.87,78611.55,0.0,0.99985,0.0,0.03121]
[1777824504588,59.87,78611.28,0.0,0.99985,0.0,0.03122]
[1777824509623,59.87,78611.2,0.0,0.99985,0.0,0.03123]
[1777824511991,59.87,78611.19,0.0,0.99985,0.0,0.03114]
[1777824512088,59.87,78611.19,0.0,0.99985,0.0,0.03114]
[1777824512299,59.87,78611.19,0.0,0.99985,0.0,0.03114]
[1777824512334,59.87,78611.19,0.0,0.99985,0.0,0.03114]
[1777824512644,59.87,78610.42,0.0,0.99985,0.0,0.03116]
[1777824514658,59.87,78607.71,0.0,0.99985,0.0,0.03126]
[1777824519693,59.87,78611.17,0.0,0.99985,0.0,0.03114]
[1777824521875,59.87,78610.89,0.0,0.99985,0.0,0.03115]
[1777824521929,59.87,78610.9,0.0,0.99985,0.0,0.03115]
[1777824522088,59.87,78610.9,0.0,0.99985,0.0,0.03115]
[1777824522239,59.87,78610.9,0.0,0.99985,0.0,0.03115]
[1777824522335,59.87,78610.9,0.0,0.99985,0.0,0.03115]
[1777824522715,59.87,78611.79,0.0,0.99985,0.0,0.03111]
[1777824527750,59.87,78610.85,0.0,0.99985,0.0,0.03115]
[1777824530771,59.87,78614.29,0.0,0.99985,0.0,0.03103]
[1777824531964,59.87,78614.29,0.0,0.99985,0.0,0.03103]
[1777824532090,59.87,78613.78,0.0,0.99985,0.0,0.03105]
[1777824532321,59.87,78613.78,0.0,0.99985,0.0,0.03105]
[1777824532578,59.87,78613.78,0.0,0.99985,0.0,0.03105]
[1777824532785,59.87,78613.32,0.0,0.99985,0.0,0.03106]
[1777824537820,59.87,78611.32,0.0,0.99985,0.0,0.03113]
[1777824540803,59.87,78612.29,0.0,0.99985,0.0,0.0311]
[1777824540834,59.87,78612.29,0.0,0.99985,0.0,0.0311]
[1777824540928,59.87,78612.12,0.0,0.99985,0.0,0.0311]
[1777824541313,59.87,78612.12,0.0,0.99985,0.0,0.0311]
[1777824541329,59.87,78612.12,0.0,0.99985,0.0,0.0311]
[1777824546682,59.87,78612.21,0.0,0.99985,0.0,0.0311]
[1777824546835,59.87,78612.21,0.0,0.99985,0.0,0.0311]
[1777824546883,59.87,78611.14,0.0,0.99985,0.0,0.03114]
[1777824547547,59.87,78611.14,0.0,0.99985,0.0,0.03114]
[1777824547582,59.87,78611.14,0.0,0.99985,0.0,0.03114]
[1777824548897,59.87,78608.76,0.0,0.99985,0.0,0.03122]
[1777824553932,59.87,78608.08,0.0,0.99985,0.0,0.03124]
[1777824556445,59.87,78607.66,0.0,0.99985,0.0,0.03126]
[1777824556581,59.87,78607.66,0.0,0.99985,0.0,0.03126]
[1777824556783,59.87,78607.66,0.0,0.99985,0.0,0.03126]
[1777824556848,59.87,78607.66,0.0,0.99985,0.0,0.03126]
[1777824556953,59.87,78609.08,0.0,0.99985,0.0,0.03121]
[1777824561988,59.87,78608.49,0.0,0.99985,0.0,0.03123]
[1777824562413,59.87,78608.49,0.0,0.99985,0.0,0.03123]
[1777824562586,59.87,78608.49,0.0,0.99985,0.0,0.03123]
[1777824562995,59.87,78607.18,0.0,0.99985,0.0,0.03128]
[1777824563487,59.87,78607.18,0.0,0.99985,0.0,0.03128]
[1777824563581,59.87,78607.18,0.0,0.99985,0.0,0.03128]
[1777824569037,59.87,78607.16,0.0,0.99985,0.0,0.03128]
[1777824570044,59.87,78609.35,0.0,0.99985,0.0,0.0312]
[1777824571241,59.87,78609.35,0.0,0.99985,0.0,0.0312]
[1777824571331,59.87,78609.35,0.0,0.99985,0.0,0.0312]
[1777824571393,59.87,78609.35,0.0,0.99985,0.0,0.03111]
[1777824572281,59.87,78609.35,0.0,0.99985,0.0,0.03111]
[1777824572333,59.87,78609.35,0.0,0.99985,0.0,0.03111]
[1777824572382,59.87,78613.9,0.0,0.99985,0.0,0.03095]
[1777824573065,59.87,78616.35,0.0,0.99985,0.0,0.03087]
[1777824574072,59.87,78621.13,0.0,0.99985,0.0,0.0307]
[1777824575471,59.87,78621.13,0.0,0.99985,0.0,0.0307]
[1777824575592,59.87,78621.13,0.0,0.99985,0.0,0.0307]
[1777824578318,59.87,78621.83,0.0,0.99985,0.0,0.03068]
[1777824578324,59.87,78621.83,0.0,0.99985,0.0,0.03068]
[1777824578363,59.87,78622.69,0.0,0.99985,0.0,0.03065]
[1777824579454,59.87,78622.69,0.0,0.99985,0.0,0.03065]
[1777824579595,59.87,78622.69,0.0,0.99985,0.0,0.03065]
[1777824585149,59.87,78621.03,0.0,0.99985,0.0,0.0307]
[1777824590184,59.87,78621.04,0.0,0.99985,0.0,0.0307]
[1777824595671,59.87,78622.44,0.0,0.99985,0.0,0.03065]
[1777824595830,59.87,78622.44,0.0,0.99985,0.0,0.03065]
[1777824595913,59.87,78625.36,0.0,0.99985,0.0,0.03055]
[1777824596303,59.87,78625.36,0.0,0.99985,0.0,0.03055]
[1777824596331,59.87,78625.36,0.0,0.99985,0.0,0.03055]
[1777824597232,59.87,78622.03,0.0,0.99985,0.0,0.03067]
[1777824601361,59.87,78620.55,0.0,0.99985,0.0,0.03072]
[1777824601579,59.87,78620.55,0.0,0.99985,0.0,0.03072]
[1777824601739,59.87,78620.55,0.0,0.99985,0.0,0.03072]
[1777824601863,59.87,78620.55,0.0,0.99985,0.0,0.03072]
[1777824601957,59.87,78620.32,0.0,0.99985,0.0,0.03073]
[1777824607303,59.87,78620.14,0.0,0.99985,0.0,0.03073]
[1777824612338,59.87,78619.84,0.0,0.99985,0.0,0.03074]
[1777824615602,59.87,78619.77,0.0,0.99985,0.0,0.03075]
[1777824615827,59.87,78619.77,0.0,0.99985,0.0,0.03075]
[1777824616010,59.87,78619.77,0.0,0.99985,0.0,0.03075]
[1777824616035,59.87,78619.81,0.0,0.99985,0.0,0.03075]
[1777824616083,59.87,78619.81,0.0,0.99985,0.0,0.03075]
[1777824621401,59.87,78615.43,0.0,0.99985,0.0,0.0309]
[1777824622142,59.87,78615.43,0.0,0.99985,0.0,0.0309]
[1777824622330,59.87,78615.43,0.0,0.99985,0.0,0.0309]
[1777824622760,59.87,78615.43,0.0,0.99985,0.0,0.0309]
[1777824622834,59.87,78615.43,0.0,0.99985,0.0,0.0309]
[1777824622926,59.87,78610.01,0.0,0.99985,0.0,0.03109]
[1777824624424,59.87,78607.16,0.0,0.99985,0.0,0.03119]
[1777824630466,59.87,78606.56,0.0,0.99985,0.0,0.03121]
[1777824634359,59.87,78606.62,0.0,0.99985,0.0,0.03111]
[1777824634581,59.87,78606.62,0.0,0.99985,0.0,0.03111]
[1777824639529,59.87,78609.02,0.0,0.99985,0.0,0.03103]
[1777824641144,59.87,78610.7,0.0,0.99985,0.0,0.03097]
[1777824641332,59.87,78610.7,0.0,0.99985,0.0,0.03097]
[1777824641824,59.87,78610.7,0.0,0.99985,0.0,0.03097]
[1777824642082,59.87,78610.7,0.0,0.99985,0.0,0.03097]
[1777824641926,59.87,78610.69,0.0,0.99985,0.0,0.03097]
[1777824646578,59.87,78612.91,0.0,0.99985,0.0,0.0309]
[1777824648041,59.87,78612.91,0.0,0.99985,0.0,0.0309]
[1777824648079,59.87,78612.91,0.0,0.99985,0.0,0.0309]
[1777824648091,59.87,78612.95,0.0,0.99985,0.0,0.03089]
[1777824648615,59.87,78612.95,0.0,0.99985,0.0,0.03089]
[1777824648826,59.87,78612.95,0.0,0.99985,0.0,0.03089]
[1777824655106,59.87,78615.62,0.0,0.99985,0.0,0.0308]
[1777824655330,59.87,78615.72,0.0,0.99985,0.0,0.0308]
[1777824656109,59.87,78615.72,0.0,0.99985,0.0,0.0308]
[1777824656329,59.87,78615.36,0.0,0.99985,0.0,0.03081]
[1777824656648,59.87,78615.61,0.0,0.99985,0.0,0.0308]
[1777824662690,59.87,78615.41,0.0,0.99985,0.0,0.03081]
[1777824674775,59.87,78615.17,0.0,0.99985,0.0,0.03082]
[1777824677817,59.87,78616.46,0.0,0.99985,0.0,0.03077]
[1777824677833,59.87,78616.46,0.0,0.99985,0.0,0.03077]
[1777824683838,59.87,78614.91,0.0,0.99985,0.0,0.03083]
[1777824685654,59.87,78614.91,0.0,0.99985,0.0,0.03083]
[1777824685828,59.87,78614.91,0.0,0.99985,0.0,0.03083]
[1777824685852,59.87,78614.76,0.0,0.99985,0.0,0.03083]
[1777824686546,59.87,78614.76,0.0,0.99985,0.0,0.03083]
[1777824686581,59.87,78614.76,0.0,0.99985,0.0,0.03083]
[1777824691894,59.87,78614.73,0.0,0.99985,0.0,0.03074]
[1777824693456,59.87,78614.77,0.0,0.99985,0.0,0.03074]
[1777824693577,59.87,78614.77,0.0,0.99985,0.0,0.03074]
[1777824694097,59.87,78614.77,0.0,0.99985,0.0,0.03074]
[1777824693908,59.87,78612.49,0.0,0.99985,0.0,0.03082]
[1777824694329,59.87,78612.49,0.0,0.99985,0.0,0.03082]
[1777824696928,59.87,78615.06,0.0,0.99985,0.0,0.03073]
[1777824697936,59.87,78616.94,0.0,0.99985,0.0,0.03067]
[1777824698554,59.87,78616.94,0.0,0.99985,0.0,0.03067]
[1777824698580,59.87,78616.94,0.0,0.99985,0.0,0.03067]
[1777824699909,59.87,78616.79,0.0,0.99985,0.0,0.03067]
[1777824700081,59.87,78616.79,0.0,0.99985,0.0,0.03067]
[1777824700175,59.87,78617.66,0.0,0.99985,0.0,0.03064]
[1777824702971,59.87,78616.21,0.0,0.99985,0.0,0.03069]
[1777824703415,59.87,78616.21,0.0,0.99985,0.0,0.03069]
[1777824703587,59.87,78616.21,0.0,0.99985,0.0,0.03069]
[1777824712567,59.87,78615.62,0.0,0.99985,0.0,0.03071]
[1777824718077,59.87,78615.69,0.0,0.99985,0.0,0.03071]
[1777824720257,59.87,78615.7,0.0,0.99985,0.0,0.03071]
[1777824720326,59.87,78615.7,0.0,0.99985,0.0,0.03071]
[1777824720940,59.87,78615.7,0.0,0.99985,0.0,0.03071]
[1777824721086,59.87,78615.7,0.0,0.99985,0.0,0.03071]
[1777824721098,59.87,78615.77,0.0,0.99985,0.0,0.03071]
[1777824730161,59.87,78615.71,0.0,0.99985,0.0,0.03071]
[1777824736204,59.87,78615.15,0.0,0.99985,0.0,0.03073]
[1777824738328,59.87,78615.12,0.0,0.99985,0.0,0.03073]
[1777824738578,59.87,78615.12,0.0,0.99985,0.0,0.03073]
[1777824738925,59.87,78615.12,0.0,0.99985,0.0,0.03073]
[1777824739086,59.87,78615.12,0.0,0.99985,0.0,0.03073]
[1777824742080,59.87,78615.12,0.0,0.99985,0.0,0.03073]
[1777824742182,59.87,78614.79,0.0,0.99985,0.0,0.03074]
[1777824751310,59.87,78614.07,0.0,0.99985,0.0,0.03068]
[1777824752615,59.87,78614.07,0.0,0.99985,0.0,0.03068]
[1777824752829,59.87,78614.07,0.0,0.99985,0.0,0.03068]
[1777824760373,59.87,78613.54,0.0,0.99985,0.0,0.03069]
[1777824766415,59.87,78613.88,0.0,0.99985,0.0,0.03068]
[1777824771450,59.87,78613.92,0.0,0.99985,0.0,0.03068]
[1777824774079,59.87,78613.92,0.0,0.99985,0.0,0.03068]
[1777824774180,59.87,78614.91,0.0,0.99985,0.0,0.03065]
[1777824775058,59.87,78614.91,0.0,0.99985,0.0,0.03065]
[1777824775083,59.87,78614.91,0.0,0.99985,0.0,0.03065]
[1777824776074,59.87,78613.95,0.0,0.99985,0.0,0.03068]
[1777824776176,59.87,78613.94,0.0,0.99985,0.0,0.03068]
[1777824781521,59.87,78613.46,0.0,0.99985,0.0,0.0307]
[1777824787062,59.87,78613.48,0.0,0.99985,0.0,0.0307]
[1777824787163,59.87,78613.73,0.0,0.99985,0.0,0.03069]
[1777824788328,59.87,78613.77,0.0,0.99985,0.0,0.03069]
[1777824788335,59.87,78613.77,0.0,0.99985,0.0,0.03069]
[1777824788582,59.87,78613.77,0.0,0.99985,0.0,0.03069]
[1777824788626,59.87,78613.77,0.0,0.99985,0.0,0.03069]
[1777824798641,59.87,78613.61,0.0,0.99985,0.0,0.03069]
[1777824806811,59.87,78613.7,0.0,0.99985,0.0,0.03069]
[1777824806830,59.87,78613.7,0.0,0.99985,0.0,0.03069]
[1777824812740,59.87,78613.25,0.0,0.99985,0.0,0.03061]
[1777824816079,59.87,78613.9,0.0,0.99985,0.0,0.03059]
[1777824816180,59.87,78613.9,0.0,0.99985,0.0,0.03059]
[1777824822810,59.87,78613.74,0.0,0.99985,0.0,0.0306]
[1777824825607,59.87,78613.75,0.0,0.99985,0.0,0.0306]
[1777824825837,59.87,78613.75,0.0,0.99985,0.0,0.0306]
[1777824830866,59.87,78613.75,0.0,0.99985,0.0,0.0306]
[1777824833408,59.87,78614.71,0.0,0.99985,0.0,0.03056]
[1777824833583,59.87,78614.71,0.0,0.99985,0.0,0.03056]
[1777824834414,59.87,78613.77,0.0,0.99985,0.0,0.0306]
[1777824834580,59.87,78613.77,0.0,0.99985,0.0,0.0306]
[1777824834676,59.87,78613.77,0.0,0.99985,0.0,0.0306]
[1777824839929,59.87,78613.76,0.0,0.99985,0.0,0.0306]
[1777824848905,59.87,78613.72,0.0,0.99985,0.0,0.0306]
[1777824849079,59.87,78613.72,0.0,0.99985,0.0,0.0306]
[1777824861075,59.87,78613.72,0.0,0.99985,0.0,0.0306]
[1777824867089,59.87,78613.69,0.0,0.99985,0.0,0.0306]
[1777824867331,59.87,78613.69,0.0,0.99985,0.0,0.0306]
[1777824867990,59.87,78613.4,0.0,0.99985,0.0,0.03061]
[1777824868076,59.87,78613.4,0.0,0.99985,0.0,0.03061]
[1777824870139,59.87,78613.58,0.0,0.99985,0.0,0.0306]
[1777824875177,59.87,78613.35,0.0,0.99985,0.0,0.03052]
[1777824881219,59.87,78613.31,0.0,0.99985,0.0,0.03052]
[1777824884143,59.87,78613.28,0.0,0.99985,0.0,0.03052]
[1777824884329,59.87,78613.28,0.0,0.99985,0.0,0.03052]
[1777824891289,59.87,78613.51,0.0,0.99985,0.0,0.03052]
[1777824896324,59.87,78612.02,0.0,0.99985,0.0,0.03057]
[1777824897271,59.87,78612.02,0.0,0.99985,0.0,0.03057]
[1777824897330,59.87,78612.02,0.0,0.99985,0.0,0.03057]
[1777824897912,59.87,78612.02,0.0,0.99985,0.0,0.03057]
[1777824898081,59.87,78612.02,0.0,0.99985,0.0,0.03057]
[1777824901359,59.87,78611.6,0.0,0.99985,0.0,0.03058]
[1777824902865,59.87,78611.37,0.0,0.99985,0.0,0.03059]
[1777824903078,59.87,78611.37,0.0,0.99985,0.0,0.03059]
[1777824906077,59.87,78607.67,0.0,0.99985,0.0,0.03072]
[1777824906325,59.87,78607.67,0.0,0.99985,0.0,0.03072]
[1777824906426,59.87,78607.67,0.0,0.99985,0.0,0.03072]
[1777824913465,59.87,78607.29,0.0,0.99985,0.0,0.03073]
[1777824913578,59.87,78607.29,0.0,0.99985,0.0,0.03073]
[1777824920497,59.87,78606.73,0.0,0.99985,0.0,0.03075]
[1777824922366,59.87,78606.73,0.0,0.99985,0.0,0.03075]
[1777824922583,59.87,78607.69,0.0,0.99985,0.0,0.03072]
[1777824923277,59.87,78607.69,0.0,0.99985,0.0,0.03072]
[1777824923329,59.87,78607.69,0.0,0.99985,0.0,0.03072]
[1777824923298,59.87,78609.52,0.0,0.99985,0.0,0.03065]
[1777824928057,59.87,78608.19,0.0,0.99985,0.0,0.0307]
[1777824928077,59.87,78608.19,0.0,0.99985,0.0,0.0307]
[1777824931573,59.87,78606.83,0.0,0.99985,0.0,0.03066]
[1777824937616,59.87,78606.61,0.0,0.99985,0.0,0.03067]
[1777824942651,59.87,78607.17,0.0,0.99985,0.0,0.03065]
[1777824951714,59.87,78607.6,0.0,0.99985,0.0,0.03063]
[1777824953790,59.87,78608.23,0.0,0.99985,0.0,0.03061]
[1777824953828,59.87,78608.23,0.0,0.99985,0.0,0.03061]
[1777824954650,59.87,78608.23,0.0,0.99985,0.0,0.03061]
[1777824954832,59.87,78608.23,0.0,0.99985,0.0,0.03061]
[1777824954867,59.87,78607.79,0.0,0.99985,0.0,0.03062]
[1777824960777,59.87,78607.76,0.0,0.99985,0.0,0.03063]
[1777824968832,59.87,78607.59,0.0,0.99985,0.0,0.03063]
[1777824973868,59.87,78608.02,0.0,0.99985,0.0,0.03062]
[1777824974515,59.87,78608.02,0.0,0.99985,0.0,0.03062]
[1777824974577,59.87,78608.02,0.0,0.99985,0.0,0.03062]
[1777824979910,59.87,78607.05,0.0,0.99985,0.0,0.03065]
[1777824987038,59.87,78606.93,0.0,0.99985,0.0,0.03065]
[1777824987079,59.87,78606.93,0.0,0.99985,0.0,0.03065]
[1777824988152,59.87,78606.61,0.0,0.99985,0.0,0.03067]
[1777824988333,59.87,78606.61,0.0,0.99985,0.0,0.03067]
[1777824988426,59.87,78604.47,0.0,0.99985,0.0,0.03074]
[1777824991994,59.87,78603.64,0.0,0.99985,0.0,0.03068]
[1777824997029,59.87,78603.22,0.0,0.99985,0.0,0.03069]
[1777824998448,59.87,78603.22,0.0,0.99985,0.0,0.03069]
[1777824998575,59.87,78603.15,0.0,0.99985,0.0,0.0307]
[1777825005085,59.87,78602.86,0.0,0.99985,0.0,0.03071]
[1777825010120,59.87,78602.82,0.0,0.99985,0.0,0.03071]
[1777825016162,59.87,78602.74,0.0,0.99985,0.0,0.03071]
[1777825021196,59.87,78602.54,0.0,0.99985,0.0,0.03072]
[1777825021529,59.87,78602.54,0.0,0.99985,0.0,0.03072]
[1777825021580,59.87,78602.54,0.0,0.99985,0.0,0.03072]
[1777825022517,59.87,78602.39,0.0,0.99985,0.0,0.03072]
[1777825024079,59.87,78602.33,0.0,0.99985,0.0,0.03072]
[1777825033281,59.87,78602.47,0.0,0.99985,0.0,0.03072]
[1777825035295,59.87,78605.48,0.0,0.99985,0.0,0.03061]
[1777825036302,59.87,78612.1,0.0,0.99985,0.0,0.03039]
[1777825036542,59.87,78612.1,0.0,0.99985,0.0,0.03039]
[1777825036579,59.87,78612.1,0.0,0.99985,0.0,0.03039]
[1777825037271,59.87,78612.1,0.0,0.99985,0.0,0.03039]
[1777825037334,59.87,78612.1,0.0,0.99985,0.0,0.03039]
[1777825037350,59.87,78616.0,0.0,0.99985,0.0,0.03025]
[1777825038317,59.87,78619.48,0.0,0.99985,0.0,0.03013]
[1777825043308,59.87,78618.17,0.0,0.99985,0.0,0.03018]
[1777825043326,59.87,78618.17,0.0,0.99985,0.0,0.03018]
[1777825043357,59.87,78618.17,0.0,0.99985,0.0,0.03018]
[1777825043411,59.87,78618.36,0.0,0.99985,0.0,0.03017]
[1777825043576,59.87,78618.36,0.0,0.99985,0.0,0.03017]
[1777825050402,59.87,78619.23,0.0,0.99985,0.0,0.03014]
[1777825051409,59.87,78623.37,0.0,0.99985,0.0,0.02991]
[1777825052706,59.87,78624.62,0.0,0.99985,0.0,0.02987]
[1777825052835,59.87,78624.62,0.0,0.99985,0.0,0.02987]
[1777825052937,59.87,78624.62,0.0,0.99985,0.0,0.02987]
[1777825053080,59.87,78624.62,0.0,0.99985,0.0,0.02987]
[1777825053423,59.87,78624.66,0.0,0.99985,0.0,0.02987]
[1777825058458,59.87,78624.7,0.0,0.99985,0.0,0.02987]
[1777825063047,59.87,78625.43,0.0,0.99985,0.0,0.02985]
[1777825063081,59.87,78625.43,0.0,0.99985,0.0,0.02985]
[1777825063409,59.87,78625.43,0.0,0.99985,0.0,0.02985]
[1777825063511,59.87,78625.43,0.0,0.99985,0.0,0.02985]
[1777825063575,59.87,78625.43,0.0,0.99985,0.0,0.02985]
[1777825069463,59.87,78624.76,0.0,0.99985,0.0,0.02987]
[1777825069535,59.87,78624.26,0.0,0.99985,0.0,0.02988]
[1777825069582,59.87,78624.26,0.0,0.99985,0.0,0.02988]
[1777825069691,59.87,78624.26,0.0,0.99985,0.0,0.02988]
[1777825069834,59.87,78624.26,0.0,0.99985,0.0,0.02988]
[1777825075577,59.87,78630.61,0.0,0.99986,0.0,0.02967]
[1777825077140,59.87,78630.61,0.0,0.99986,0.0,0.02967]
[1777825077329,59.87,78630.61,0.0,0.99986,0.0,0.02967]
[1777825077455,59.87,78630.61,0.0,0.99986,0.0,0.02967]
[1777825077488,59.87,78635.25,0.0,0.99986,0.0,0.02952]
[1777825082626,59.87,78635.95,0.0,0.99986,0.0,0.02949]
[1777825086654,59.87,78638.97,0.0,0.99986,0.0,0.02939]
[1777825091780,59.87,78636.87,0.0,0.99986,0.0,0.02946]
[1777825091833,59.87,78636.87,0.0,0.99986,0.0,0.02946]
[1777825092130,59.87,78636.87,0.0,0.99986,0.0,0.02946]
[1777825092328,59.87,78636.87,0.0,0.99986,0.0,0.02946]
[1777825092383,59.87,78636.83,0.0,0.99986,0.0,0.02946]
[1777825099745,59.87,78636.67,0.0,0.99986,0.0,0.02947]
[1777825102481,59.87,78637.07,0.0,0.99986,0.0,0.02945]
[1777825102586,59.87,78637.07,0.0,0.99986,0.0,0.02945]
[1777825102524,59.87,78636.56,0.0,0.99986,0.0,0.02947]
[1777825103221,59.87,78636.56,0.0,0.99986,0.0,0.02947]
[1777825103333,59.87,78636.56,0.0,0.99986,0.0,0.02947]
[1777825108808,59.87,78636.74,0.0,0.99986,0.0,0.02947]
[1777825113843,59.87,78636.79,0.0,0.99986,0.0,0.02938]
[1777825120893,59.87,78636.77,0.0,0.99986,0.0,0.02938]
[1777825124983,59.87,78636.96,0.0,0.99986,0.0,0.02937]
[1777825125083,59.87,78636.96,0.0,0.99986,0.0,0.02937]
[1777825125428,59.87,78636.96,0.0,0.99986,0.0,0.02937]
[1777825125575,59.87,78636.96,0.0,0.99986,0.0,0.02937]
[1777825125529,59.87,78636.97,0.0,0.99986,0.0,0.02937]
[1777825130963,59.87,78634.84,0.0,0.99986,0.0,0.02944]
[1777825142040,59.87,78634.61,0.0,0.99986,0.0,0.02945]
[1777825143276,59.87,78634.61,0.0,0.99986,0.0,0.02945]
[1777825143331,59.87,78634.61,0.0,0.99986,0.0,0.02945]
[1777825143637,59.87,78634.61,0.0,0.99986,0.0,0.02945]
[1777825143426,59.87,78633.48,0.0,0.99986,0.0,0.02949]
[1777825143835,59.87,78633.48,0.0,0.99986,0.0,0.02949]
[1777825149089,59.87,78632.74,0.0,0.99986,0.0,0.02951]
[1777825154124,59.87,78632.41,0.0,0.99986,0.0,0.02952]
[1777825155394,59.87,78632.41,0.0,0.99986,0.0,0.02952]
[1777825155583,59.87,78632.41,0.0,0.99986,0.0,0.02952]
[1777825155612,59.87,78632.28,0.0,0.99986,0.0,0.02953]
[1777825155846,59.87,78632.28,0.0,0.99986,0.0,0.02953]
[1777825156089,59.87,78632.28,0.0,0.99986,0.0,0.02953]
[1777825163267,59.87,78632.26,0.0,0.99986,0.0,0.02953]
[1777825169231,59.87,78632.22,0.0,0.99986,0.0,0.02953]
[1777825171245,59.87,78626.03,0.0,0.99986,0.0,0.02965]
[1777825172481,59.87,78626.03,0.0,0.99986,0.0,0.02965]
[1777825172578,59.87,78626.03,0.0,0.99986,0.0,0.02965]
[1777825172578,59.87,78622.65,0.0,0.99985,0.0,0.02976]
[1777825173111,59.87,78622.65,0.0,0.99985,0.0,0.02976]
[1777825173326,59.87,78622.65,0.0,0.99985,0.0,0.02976]
[1777825172679,59.87,78622.65,0.0,0.99985,0.0,0.02976]
[1777825178294,59.87,78620.16,0.0,0.99985,0.0,0.02985]
[1777825181756,59.87,78619.74,0.0,0.99985,0.0,0.02986]
[1777825181829,59.87,78619.74,0.0,0.99985,0.0,0.02986]
[1777825182212,59.87,78619.74,0.0,0.99985,0.0,0.02986]
[1777825182331,59.87,78619.74,0.0,0.99985,0.0,0.02986]
[1777825182428,59.87,78619.32,0.0,0.99985,0.0,0.02988]
[1777825188574,59.87,78618.83,0.0,0.99985,0.0,0.02989]
[1777825188595,59.87,78616.7,0.0,0.99985,0.0,0.02996]
[1777825188835,59.87,78616.7,0.0,0.99985,0.0,0.02996]
[1777825189181,59.87,78616.7,0.0,0.99985,0.0,0.02996]
[1777825189332,59.87,78616.7,0.0,0.99985,0.0,0.02996]
[1777825189370,59.87,78615.14,0.0,0.99985,0.0,0.03002]
[1777825191385,59.87,78610.84,0.0,0.99985,0.0,0.03016]
[1777825196421,59.87,78609.89,0.0,0.99985,0.0,0.0302]
[1777825199442,59.87,78607.63,0.0,0.99985,0.0,0.03027]
[1777825200780,59.87,78606.97,0.0,0.99985,0.0,0.0303]
[1777825200831,59.87,78606.97,0.0,0.99985,0.0,0.0303]
[1777825201183,59.87,78606.97,0.0,0.99985,0.0,0.0303]
[1777825201337,59.87,78606.97,0.0,0.99985,0.0,0.0303]
[1777825201456,59.87,78606.73,0.0,0.99985,0.0,0.0303]
[1777825206491,59.87,78606.21,0.0,0.99985,0.0,0.03032]
[1777825213540,59.87,78604.65,0.0,0.99985,0.0,0.03038]
[1777825214607,59.87,78604.65,0.0,0.99985,0.0,0.03038]
[1777825214625,59.87,78604.22,0.0,0.99985,0.0,0.03039]
[1777825214832,59.87,78604.22,0.0,0.99985,0.0,0.03039]
[1777825214991,59.87,78604.22,0.0,0.99985,0.0,0.03039]
[1777825215087,59.87,78604.22,0.0,0.99985,0.0,0.03039]
[1777825215554,59.87,78603.88,0.0,0.99985,0.0,0.0304]
[1777825219649,59.87,78603.83,0.0,0.99985,0.0,0.0304]
[1777825219751,59.87,78598.55,0.0,0.99985,0.0,0.03059]
[1777825220589,59.87,78594.36,0.0,0.99985,0.0,0.03073]
[1777825222603,59.87,78591.87,0.0,0.99985,0.0,0.03082]
[1777825223382,59.87,78591.87,0.0,0.99985,0.0,0.03082]
[1777825223610,59.87,78591.44,0.0,0.99985,0.0,0.03083]
[1777825228645,59.87,78590.2,0.0,0.99985,0.0,0.03088]
[1777825230659,59.87,78593.26,0.0,0.99985,0.0,0.03077]
[1777825232277,59.87,78593.04,0.0,0.99985,0.0,0.03069]
[1777825232336,59.87,78593.04,0.0,0.99985,0.0,0.03069]
[1777825237708,59.87,78592.46,0.0,0.99985,0.0,0.03071]
[1777825240813,59.87,78593.75,0.0,0.99985,0.0,0.03066]
[1777825240832,59.87,78593.75,0.0,0.99985,0.0,0.03066]
[1777825241243,59.87,78593.75,0.0,0.99985,0.0,0.03066]
[1777825241335,59.87,78593.75,0.0,0.99985,0.0,0.03066]
[1777825241736,59.87,78594.1,0.0,0.99985,0.0,0.03065]
[1777825246771,59.87,78594.69,0.0,0.99985,0.0,0.03063]
[1777825251806,59.87,78593.68,0.0,0.99985,0.0,0.03066]
[1777825252209,59.87,78593.68,0.0,0.99985,0.0,0.03066]
[1777825252334,59.87,78593.68,0.0,0.99985,0.0,0.03066]
[1777825252828,59.87,78593.68,0.0,0.99985,0.0,0.03066]
[1777825253083,59.87,78593.68,0.0,0.99985,0.0,0.03066]
[1777825253176,59.87,78593.68,0.0,0.99985,0.0,0.03066]
[1777825257662,59.87,78595.22,0.0,0.99985,0.0,0.03061]
[1777825257832,59.87,78594.57,0.0,0.99985,0.0,0.03063]
[1777825263968,59.87,78595.58,0.0,0.99985,0.0,0.0306]
[1777825264076,59.87,78595.58,0.0,0.99985,0.0,0.0306]
[1777825264178,59.87,78595.58,0.0,0.99985,0.0,0.0306]
[1777825271950,59.87,78595.12,0.0,0.99985,0.0,0.03061]
[1777825274418,59.87,78596.72,0.0,0.99985,0.0,0.03056]
[1777825274584,59.87,78596.72,0.0,0.99985,0.0,0.03056]
[1777825280012,59.87,78597.7,0.0,0.99985,0.0,0.03053]
[1777825285399,59.87,78596.94,0.0,0.99985,0.0,0.03055]
[1777825285580,59.87,78596.94,0.0,0.99985,0.0,0.03055]
[1777825285806,59.87,78596.94,0.0,0.99985,0.0,0.03055]
[1777825285839,59.87,78596.94,0.0,0.99985,0.0,0.03055]
[1777825285841,59.87,78596.76,0.0,0.99985,0.0,0.03056]
[1777825292093,59.87,78596.8,0.0,0.99985,0.0,0.03047]
[1777825297128,59.87,78596.67,0.0,0.99985,0.0,0.03047]
[1777825299584,59.87,78596.55,0.0,0.99985,0.0,0.03048]
[1777825299836,59.87,78596.55,0.0,0.99985,0.0,0.03048]
[1777825303199,59.87,78596.48,0.0,0.99985,0.0,0.03048]
[1777825303338,59.87,78596.48,0.0,0.99985,0.0,0.03048]
[1777825303434,59.87,78596.56,0.0,0.99985,0.0,0.03048]
[1777825309212,59.87,78596.56,0.0,0.99985,0.0,0.03048]
[1777825315254,59.87,78596.45,0.0,0.99985,0.0,0.03048]
[1777825327338,59.87,78596.35,0.0,0.99985,0.0,0.03048]
[1777825340429,59.87,78596.28,0.0,0.99985,0.0,0.03049]
[1777825352512,59.87,78596.64,0.0,0.99985,0.0,0.03038]
[1777825359562,59.87,78596.48,0.0,0.99985,0.0,0.03039]
[1777825361576,59.87,78599.25,0.0,0.99985,0.0,0.03029]
[1777825362583,59.87,78605.07,0.0,0.99985,0.0,0.0301]
[1777825363206,59.87,78605.07,0.0,0.99985,0.0,0.0301]
[1777825363336,59.87,78605.07,0.0,0.99985,0.0,0.0301]
[1777825365604,59.87,78612.01,0.0,0.99985,0.0,0.02986]
[1777825366604,59.87,78612.01,0.0,0.99985,0.0,0.02986]
[1777825366832,59.87,78612.01,0.0,0.99985,0.0,0.02986]
[1777825366887,59.87,78612.65,0.0,0.99985,0.0,0.02984]
[1777825367487,59.87,78612.65,0.0,0.99985,0.0,0.02984]
[1777825367580,59.87,78612.65,0.0,0.99985,0.0,0.02984]
[1777825370639,59.87,78610.82,0.0,0.99985,0.0,0.0299]
[1777825372108,59.87,78610.38,0.0,0.99985,0.0,0.02992]
[1777825372336,59.87,78610.38,0.0,0.99985,0.0,0.02992]
[1777825372423,59.87,78610.38,0.0,0.99985,0.0,0.02992]
[1777825372582,59.87,78610.38,0.0,0.99985,0.0,0.02992]
[1777825372653,59.87,78609.68,0.0,0.99985,0.0,0.02994]
[1777825374667,59.87,78607.84,0.0,0.99985,0.0,0.03]
[1777825380709,59.87,78607.29,0.0,0.99985,0.0,0.03002]
[1777825382723,59.87,78609.49,0.0,0.99985,0.0,0.02995]
[1777825383378,59.87,78609.49,0.0,0.99985,0.0,0.02995]
[1777825383579,59.87,78609.49,0.0,0.99985,0.0,0.02995]
[1777825383738,59.87,78609.49,0.0,0.99985,0.0,0.02995]
[1777825383831,59.87,78609.49,0.0,0.99985,0.0,0.02995]
[1777825383917,59.87,78609.49,0.0,0.99985,0.0,0.02995]
[1777825387758,59.87,78611.49,0.0,0.99985,0.0,0.02988]
[1777825392793,59.87,78613.05,0.0,0.99985,0.0,0.02982]
[1777825393654,59.87,78613.05,0.0,0.99985,0.0,0.02982]
[1777825393829,59.87,78613.05,0.0,0.99985,0.0,0.02982]
[1777825393927,59.87,78614.18,0.0,0.99985,0.0,0.02979]
[1777825394333,59.87,78614.18,0.0,0.99985,0.0,0.02979]
[1777825394585,59.87,78614.18,0.0,0.99985,0.0,0.02979]
[1777825399843,59.87,78615.69,0.0,0.99985,0.0,0.02974]
[1777825404119,59.87,78615.25,0.0,0.99985,0.0,0.02975]
[1777825404333,59.87,78615.25,0.0,0.99985,0.0,0.02975]
[1777825404694,59.87,78615.25,0.0,0.99985,0.0,0.02975]
[1777825404838,59.87,78615.25,0.0,0.99985,0.0,0.02975]
[1777825404878,59.87,78615.73,0.0,0.99985,0.0,0.02973]
[1777825408906,59.87,78618.54,0.0,0.99986,0.0,0.02964]
[1777825409419,59.87,78618.54,0.0,0.99986,0.0,0.02964]
[1777825409582,59.87,78618.54,0.0,0.99986,0.0,0.02964]
[1777825413941,59.87,78621.11,0.0,0.99986,0.0,0.02947]
[1777825414488,59.87,78621.11,0.0,0.99986,0.0,0.02947]
[1777825414579,59.87,78621.11,0.0,0.99986,0.0,0.02947]
[1777825414948,59.87,78620.01,0.0,0.99986,0.0,0.0295]
[1777825415458,59.87,78620.01,0.0,0.99986,0.0,0.0295]
[1777825415584,59.87,78620.01,0.0,0.99986,0.0,0.0295]
[1777825419983,59.87,78625.39,0.0,0.99986,0.0,0.02932]
[1777825420462,59.87,78625.39,0.0,0.99986,0.0,0.02932]
[1777825420578,59.87,78625.39,0.0,0.99986,0.0,0.02932]
[1777825421015,59.87,78625.39,0.0,0.99986,0.0,0.02932]
[1777825421081,59.87,78625.39,0.0,0.99986,0.0,0.02932]
[1777825421102,59.87,78629.78,0.0,0.99986,0.0,0.02918]
[1777825428041,59.87,78631.09,0.0,0.99986,0.0,0.02914]
[1777825433076,59.87,78631.16,0.0,0.99986,0.0,0.02913]
[1777825438111,59.87,78630.63,0.0,0.99986,0.0,0.02915]
[1777825444612,59.87,78630.52,0.0,0.99986,0.0,0.02915]
[1777825444828,59.87,78630.52,0.0,0.99986,0.0,0.02915]
[1777825444875,59.87,78629.44,0.0,0.99986,0.0,0.02919]
[1777825445413,59.87,78629.44,0.0,0.99986,0.0,0.02919]
[1777825445582,59.87,78629.44,0.0,0.99986,0.0,0.02919]
[1777825445676,59.87,78627.11,0.0,0.99986,0.0,0.02927]
[1777825452209,59.87,78627.05,0.0,0.99986,0.0,0.02927]
[1777825458251,59.87,78627.08,0.0,0.99986,0.0,0.02927]
[1777825465300,59.87,78627.98,0.0,0.99986,0.0,0.02924]
[1777825466332,59.87,78627.98,0.0,0.99986,0.0,0.02924]
[1777825466580,59.87,78627.98,0.0,0.99986,0.0,0.02924]
[1777825466654,59.87,78627.98,0.0,0.99986,0.0,0.02924]
[1777825467333,59.87,78627.98,0.0,0.99986,0.0,0.02924]
[1777825467589,59.87,78627.98,0.0,0.99986,0.0,0.02924]
[1777825474960,59.87,78627.97,0.0,0.99986,0.0,0.02915]
[1777825474995,59.87,78628.87,0.0,0.99986,0.0,0.02912]
[1777825475080,59.87,78628.87,0.0,0.99986,0.0,0.02912]
[1777825475370,59.87,78629.19,0.0,0.99986,0.0,0.02911]
[1777825476058,59.87,78629.19,0.0,0.99986,0.0,0.02911]
[1777825476082,59.87,78629.19,0.0,0.99986,0.0,0.02911]
[1777825481411,59.87,78629.67,0.0,0.99986,0.0,0.0291]
[1777825485330,59.87,78630.25,0.0,0.99986,0.0,0.02908]
[1777825485441,59.87,78632.45,0.0,0.99986,0.0,0.029]
[1777825486285,59.87,78632.45,0.0,0.99986,0.0,0.029]
[1777825486327,59.87,78632.45,0.0,0.99986,0.0,0.029]
[1777825489469,59.87,78639.31,0.0,0.99986,0.0,0.02878]
[1777825490684,59.87,78639.31,0.0,0.99986,0.0,0.02878]
[1777825490832,59.87,78639.31,0.0,0.99986,0.0,0.02878]
[1777825490927,59.87,78642.31,0.0,0.99986,0.0,0.02868]
[1777825491700,59.87,78642.31,0.0,0.99986,0.0,0.02868]
[1777825491833,59.87,78642.31,0.0,0.99986,0.0,0.02868]
[1777825491931,59.87,78643.11,0.0,0.99986,0.0,0.02866]
[1777825498532,59.87,78643.32,0.0,0.99986,0.0,0.02865]
[1777825503567,59.87,78643.13,0.0,0.99986,0.0,0.02866]
[1777825508756,59.87,78645.47,0.0,0.99986,0.0,0.02858]
[1777825508831,59.87,78645.47,0.0,0.99986,0.0,0.02858]
[1777825512632,59.87,78648.34,0.0,0.99986,0.0,0.02849]
[1777825517667,59.87,78649.27,0.0,0.99986,0.0,0.02846]
[1777825519652,59.87,78650.3,0.0,0.99986,0.0,0.02842]
[1777825519828,59.87,78650.3,0.0,0.99986,0.0,0.02842]
[1777825521265,59.87,78652.28,0.0,0.99986,0.0,0.02836]
[1777825521328,59.87,78652.28,0.0,0.99986,0.0,0.02836]
[1777825521696,59.87,78653.13,0.0,0.99986,0.0,0.02833]
[1777825523280,59.87,78652.0,0.0,0.99986,0.0,0.02837]
[1777825523334,59.87,78652.0,0.0,0.99986,0.0,0.02837]
[1777825523709,59.87,78648.64,0.0,0.99986,0.0,0.02848]
[1777825528745,59.87,78647.32,0.0,0.99986,0.0,0.02852]
[1777825535793,59.87,78647.63,0.0,0.99986,0.0,0.02843]
[1777825540832,59.87,78647.97,0.0,0.99986,0.0,0.02841]
[1777825541299,59.87,78647.97,0.0,0.99986,0.0,0.02841]
[1777825541328,59.87,78647.97,0.0,0.99986,0.0,0.02841]
[1777825542258,59.87,78648.37,0.0,0.99986,0.0,0.0284]
[1777825542336,59.87,78648.37,0.0,0.99986,0.0,0.0284]
[1777825542359,59.87,78648.37,0.0,0.99986,0.0,0.0284]
[1777825547881,59.87,78647.74,0.0,0.99986,0.0,0.02842]
[1777825560972,59.87,78648.15,0.0,0.99986,0.0,0.02841]
[1777825566146,59.87,78648.3,0.0,0.99986,0.0,0.0284]
[1777825566330,59.87,78648.3,0.0,0.99986,0.0,0.0284]
[1777825573056,59.87,78648.79,0.0,0.99986,0.0,0.02839]
[1777825583126,59.87,78648.79,0.0,0.99986,0.0,0.02839]
[1777825583965,59.87,78648.79,0.0,0.99986,0.0,0.02839]
[1777825584078,59.87,78648.79,0.0,0.99986,0.0,0.02839]
[1777825585023,59.87,78648.79,0.0,0.99986,0.0,0.02839]
[1777825585084,59.87,78648.79,0.0,0.99986,0.0,0.02839]
[1777825585140,59.87,78648.96,0.0,0.99986,0.0,0.02838]
[1777825594203,59.87,78649.89,0.0,0.99986,0.0,0.02827]
[1777825596920,59.87,78649.03,0.0,0.99986,0.0,0.0283]
[1777825597080,59.87,78649.03,0.0,0.99986,0.0,0.0283]
[1777825599957,59.87,78650.2,0.0,0.99986,0.0,0.02826]
[1777825600083,59.87,78650.2,0.0,0.99986,0.0,0.02826]
[1777825600154,59.87,78649.1,0.0,0.99986,0.0,0.02829]
[1777825603010,59.87,78649.1,0.0,0.99986,0.0,0.02829]
[1777825603074,59.87,78649.1,0.0,0.99986,0.0,0.02829]
[1777825603266,59.87,78645.85,0.0,0.99986,0.0,0.0284]
[1777825606416,59.87,78645.02,0.0,0.99986,0.0,0.02843]
[1777825606577,59.87,78645.02,0.0,0.99986,0.0,0.02843]
[1777825606676,59.87,78645.02,0.0,0.99986,0.0,0.02843]
[1777825612221,59.87,78645.02,0.0,0.99986,0.0,0.02843]
[1777825616995,59.87,78645.39,0.0,0.99986,0.0,0.02841]
[1777825617078,59.87,78645.39,0.0,0.99986,0.0,0.02841]
[1777825622398,59.87,78645.28,0.0,0.99986,0.0,0.02842]
[1777825627692,59.87,78645.59,0.0,0.99986,0.0,0.02841]
[1777825627832,59.87,78645.59,0.0,0.99986,0.0,0.02841]
[1777825627926,59.87,78652.82,0.0,0.99986,0.0,0.02817]
[1777825628823,59.87,78652.82,0.0,0.99986,0.0,0.02817]
[1777825629086,59.87,78652.82,0.0,0.99986,0.0,0.02817]
[1777825629184,59.87,78651.69,0.0,0.99986,0.0,0.02821]
[1777825634484,59.87,78651.47,0.0,0.99986,0.0,0.02822]
[1777825635315,59.87,78651.47,0.0,0.99986,0.0,0.02822]
[1777825635327,59.87,78651.47,0.0,0.99986,0.0,0.02822]
[1777825636498,59.87,78647.42,0.0,0.99986,0.0,0.02835]
[1777825641533,59.87,78644.82,0.0,0.99986,0.0,0.02843]
[1777825647082,59.87,78644.48,0.0,0.99986,0.0,0.02844]
[1777825647334,59.87,78644.59,0.0,0.99986,0.0,0.02844]
[1777825648223,59.87,78644.59,0.0,0.99986,0.0,0.02844]
[1777825648330,59.87,78644.59,0.0,0.99986,0.0,0.02844]
[1777825649589,59.87,78645.48,0.0,0.99986,0.0,0.02841]
[1777825651875,59.87,78645.3,0.0,0.99986,0.0,0.02842]
[1777825652078,59.87,78645.3,0.0,0.99986,0.0,0.02842]
[1777825661672,59.87,78644.91,0.0,0.99986,0.0,0.02834]
[1777825667715,59.87,78644.99,0.0,0.99986,0.0,0.02834]
[1777825677974,59.87,78644.99,0.0,0.99986,0.0,0.02834]
[1777825678080,59.87,78644.99,0.0,0.99986,0.0,0.02834]
[1777825679180,59.87,78646.04,0.0,0.99986,0.0,0.02831]
[1777825679330,59.87,78646.04,0.0,0.99986,0.0,0.02831]
[1777825680907,59.87,78646.04,0.0,0.99986,0.0,0.02831]
[1777825681008,59.87,78645.11,0.0,0.99986,0.0,0.02834]
[1777825685841,59.87,78648.41,0.0,0.99986,0.0,0.02823]
[1777825686831,59.87,78648.41,0.0,0.99986,0.0,0.02823]
[1777825687075,59.87,78648.41,0.0,0.99986,0.0,0.02823]
[1777825687175,59.87,78648.26,0.0,0.99986,0.0,0.02824]
[1777825693897,59.87,78648.04,0.0,0.99986,0.0,0.02824]
[1777825704974,59.87,78648.01,0.0,0.99986,0.0,0.02824]
[1777825710010,59.87,78648.15,0.0,0.99986,0.0,0.02824]
[1777825715045,59.87,78647.47,0.0,0.99986,0.0,0.02818]
[1777825720080,59.87,78647.73,0.0,0.99986,0.0,0.02817]
[1777825725116,59.87,78648.45,0.0,0.99986,0.0,0.02815]
[1777825730151,59.87,78649.14,0.0,0.99986,0.0,0.02812]
[1777825741228,59.87,78649.42,0.0,0.99986,0.0,0.02812]
[1777825753312,59.87,78649.45,0.0,0.99986,0.0,0.02811]
[1777825761873,59.87,78649.45,0.0,0.99986,0.0,0.02811]
[1777825767410,59.87,78650.76,0.0,0.99986,0.0,0.02807]
[1777825774460,59.87,78651.3,0.0,0.99986,0.0,0.02797]
[1777825788558,59.87,78649.82,0.0,0.99986,0.0,0.02802]
[1777825794600,59.87,78649.77,0.0,0.99986,0.0,0.02802]
[1777825799635,59.87,78649.73,0.0,0.99986,0.0,0.02802]
[1777825806684,59.87,78649.97,0.0,0.99986,0.0,0.02801]
[1777825812726,59.87,78649.97,0.0,0.99986,0.0,0.02801]
[1777825818768,59.87,78650.67,0.0,0.99986,0.0,0.02799]
[1777825823802,59.87,78650.38,0.0,0.99986,0.0,0.028]
[1777825827831,59.87,78655.67,0.0,0.99986,0.0,0.02783]
[1777825829240,59.87,78655.67,0.0,0.99986,0.0,0.02783]
[1777825829328,59.87,78655.67,0.0,0.99986,0.0,0.02783]
[1777825829300,59.87,78669.77,0.0,0.99987,0.0,0.02739]
[1777825829845,59.87,78672.96,0.0,0.99987,0.0,0.02729]
[1777825834880,59.87,78675.06,0.0,0.99987,0.0,0.02714]
[1777825838429,59.87,78675.89,0.0,0.99987,0.0,0.02712]
[1777825838581,59.87,78675.89,0.0,0.99987,0.0,0.02712]
[1777825838908,59.87,78676.14,0.0,0.99987,0.0,0.02711]
[1777825844128,59.87,78674.53,0.0,0.99987,0.0,0.02716]
[1777825844149,59.87,78671.36,0.0,0.99987,0.0,0.02726]
[1777825845339,59.87,78671.36,0.0,0.99987,0.0,0.02726]
[1777825844952,59.87,78665.44,0.0,0.99987,0.0,0.02744]
[1777825847346,59.87,78665.62,0.0,0.99987,0.0,0.02744]
[1777825847575,59.87,78665.11,0.0,0.99987,0.0,0.02745]
[1777825847971,59.87,78665.2,0.0,0.99987,0.0,0.02745]
[1777825854013,59.87,78665.01,0.0,0.99987,0.0,0.02746]
[1777825858041,59.87,78662.29,0.0,0.99987,0.0,0.02754]
[1777825860232,59.87,78661.16,0.0,0.99987,0.0,0.02758]
[1777825860327,59.87,78661.16,0.0,0.99987,0.0,0.02758]
[1777825866097,59.87,78664.1,0.0,0.99987,0.0,0.02749]
[1777825868260,59.87,78662.36,0.0,0.99987,0.0,0.02754]
[1777825868333,59.87,78662.36,0.0,0.99987,0.0,0.02754]
[1777825868359,59.87,78662.36,0.0,0.99987,0.0,0.02754]
[1777825868766,59.87,78662.36,0.0,0.99987,0.0,0.02754]
[1777825868831,59.87,78662.36,0.0,0.99987,0.0,0.02754]
[1777825871598,59.87,78663.19,0.0,0.99987,0.0,0.02751]
[1777825871733,59.87,78663.19,0.0,0.99987,0.0,0.02751]
[1777825871834,59.87,78663.19,0.0,0.99987,0.0,0.02751]
[1777825872139,59.87,78663.22,0.0,0.99987,0.0,0.02751]
[1777825877174,59.87,78666.3,0.0,0.99987,0.0,0.02742]
[1777825878297,59.87,78666.3,0.0,0.99987,0.0,0.02742]
[1777825878332,59.87,78666.3,0.0,0.99987,0.0,0.02742]
[1777825878391,59.87,78665.95,0.0,0.99987,0.0,0.02743]
[1777825878594,59.87,78665.95,0.0,0.99987,0.0,0.02743]
[1777825878832,59.87,78665.95,0.0,0.99987,0.0,0.02743]
[1777825884222,59.87,78663.82,0.0,0.99987,0.0,0.02749]
[1777825891271,59.87,78664.35,0.0,0.99987,0.0,0.0274]
[1777825891931,59.87,78664.35,0.0,0.99987,0.0,0.0274]
[1777825892084,59.87,78664.35,0.0,0.99987,0.0,0.0274]
[1777825892103,59.87,78664.35,0.0,0.99987,0.0,0.0274]
[1777825892332,59.87,78664.35,0.0,0.99987,0.0,0.0274]
[1777825892433,59.87,78664.35,0.0,0.99987,0.0,0.0274]
[1777825893286,59.87,78667.53,0.0,0.99987,0.0,0.0273]
[1777825898321,59.87,78667.43,0.0,0.99987,0.0,0.0273]
[1777825903356,59.87,78667.41,0.0,0.99987,0.0,0.0273]
[1777825911412,59.87,78668.49,0.0,0.99987,0.0,0.02727]
[1777825913207,59.87,78668.49,0.0,0.99987,0.0,0.02727]
[1777825913336,59.87,78668.49,0.0,0.99987,0.0,0.02727]
[1777825913426,59.87,78668.49,0.0,0.99987,0.0,0.02727]
[1777825913545,59.87,78668.49,0.0,0.99987,0.0,0.02727]
[1777825913580,59.87,78668.49,0.0,0.99987,0.0,0.02727]
[1777825918443,59.87,78668.47,0.0,0.99987,0.0,0.02727]
[1777825918582,59.87,78668.47,0.0,0.99987,0.0,0.02727]
[1777825918617,59.87,78668.47,0.0,0.99987,0.0,0.02727]
[1777825918830,59.87,78668.47,0.0,0.99987,0.0,0.02727]
[1777825918832,59.87,78668.47,0.0,0.99987,0.0,0.02727]
[1777825925056,59.87,78669.73,0.0,0.99987,0.0,0.02723]
[1777825925081,59.87,78669.73,0.0,0.99987,0.0,0.02723]
[1777825925299,59.87,78669.73,0.0,0.99987,0.0,0.02723]
[1777825925337,59.87,78669.73,0.0,0.99987,0.0,0.02723]
[1777825925400,59.87,78668.34,0.0,0.99987,0.0,0.02727]
[1777825933566,59.87,78667.7,0.0,0.99987,0.0,0.02729]
[1777825938601,59.87,78669.49,0.0,0.99987,0.0,0.02724]
[1777825940338,59.87,78669.49,0.0,0.99987,0.0,0.02724]
[1777825940428,59.87,78669.8,0.0,0.99987,0.0,0.02723]
[1777825940580,59.87,78669.8,0.0,0.99987,0.0,0.02723]
[1777825940652,59.87,78669.8,0.0,0.99987,0.0,0.02723]
[1777825940831,59.87,78669.8,0.0,0.99987,0.0,0.02723]
[1777825940840,59.87,78669.77,0.0,0.99987,0.0,0.02723]
[1777825944511,59.87,78670.94,0.0,0.99987,0.0,0.02719]
[1777825944581,59.87,78669.98,0.0,0.99987,0.0,0.02722]
[1777825948186,59.87,78670.02,0.0,0.99987,0.0,0.02722]
[1777825948332,59.87,78670.02,0.0,0.99987,0.0,0.02722]
[1777825948415,59.87,78671.34,0.0,0.99987,0.0,0.02718]
[1777825950251,59.87,78671.38,0.0,0.99987,0.0,0.02718]
[1777825950330,59.87,78671.38,0.0,0.99987,0.0,0.02718]
[1777825957734,59.87,78671.44,0.0,0.99987,0.0,0.02709]
[1777825959825,59.87,78671.44,0.0,0.99987,0.0,0.02709]
[1777825960076,59.87,78671.44,0.0,0.99987,0.0,0.02709]
[1777825960476,59.87,78671.44,0.0,0.99987,0.0,0.02709]
[1777825960120,59.87,78673.28,0.0,0.99987,0.0,0.02704]
[1777825960580,59.87,78673.28,0.0,0.99987,0.0,0.02704]
[1777825960756,59.87,78680.81,0.0,0.99987,0.0,0.02681]
[1777825966798,59.87,78684.52,0.0,0.99987,0.0,0.02669]
[1777825967805,59.87,78687.1,0.0,0.99987,0.0,0.02661]
[1777825969560,59.87,78687.1,0.0,0.99987,0.0,0.02661]
[1777825969580,59.87,78687.15,0.0,0.99987,0.0,0.02661]
[1777825969924,59.87,78687.15,0.0,0.99987,0.0,0.02661]
[1777825970079,59.87,78687.15,0.0,0.99987,0.0,0.02661]
[1777825970174,59.87,78687.39,0.0,0.99987,0.0,0.0266]
[1777825971833,59.87,78685.17,0.0,0.99987,0.0,0.02667]
[1777825974854,59.87,78688.52,0.0,0.99987,0.0,0.02657]
[1777825976598,59.87,78687.78,0.0,0.99987,0.0,0.02659]
[1777825976831,59.87,78687.78,0.0,0.99987,0.0,0.02659]
[1777825976978,59.87,78687.78,0.0,0.99987,0.0,0.02659]
[1777825977082,59.87,78687.78,0.0,0.99987,0.0,0.02659]
[1777825977142,59.87,78687.7,0.0,0.99987,0.0,0.0266]
[1777825982910,59.87,78687.31,0.0,0.99987,0.0,0.02661]
[1777825990400,59.87,78688.02,0.0,0.99987,0.0,0.02659]
[1777825990583,59.87,78688.02,0.0,0.99987,0.0,0.02659]
[1777825990501,59.87,78688.16,0.0,0.99987,0.0,0.02658]
[1777825990833,59.87,78688.16,0.0,0.99987,0.0,0.02658]
[1777825991085,59.87,78688.16,0.0,0.99987,0.0,0.02658]
[1777825991176,59.87,78688.13,0.0,0.99987,0.0,0.02658]
[1777825992980,59.87,78690.54,0.0,0.99987,0.0,0.02651]
[1777825996519,59.87,78689.93,0.0,0.99987,0.0,0.02653]
[1777825996539,59.87,78689.93,0.0,0.99987,0.0,0.02653]
[1777825996001,59.87,78687.79,0.0,0.99987,0.0,0.02659]
[1777825996758,59.87,78687.79,0.0,0.99987,0.0,0.02659]
[1777825996841,59.87,78687.79,0.0,0.99987,0.0,0.02659]
[1777825997007,59.87,78688.28,0.0,0.99987,0.0,0.02658]
[1777826001036,59.87,78691.12,0.0,0.99987,0.0,0.02649]
[1777826001839,59.87,78691.12,0.0,0.99987,0.0,0.02649]
[1777826002079,59.87,78691.12,0.0,0.99987,0.0,0.02649]
[1777826002294,59.87,78691.12,0.0,0.99987,0.0,0.02649]
[1777826002327,59.87,78691.12,0.0,0.99987,0.0,0.02649]
[1777826002392,59.87,78692.7,0.0,0.99987,0.0,0.02644]
[1777826009092,59.87,78692.71,0.0,0.99987,0.0,0.02644]
[1777826010099,59.87,78694.77,0.0,0.99987,0.0,0.02638]
[1777826012089,59.87,78694.26,0.0,0.99987,0.0,0.02632]
[1777826012332,59.87,78694.26,0.0,0.99987,0.0,0.02632]
[1777826017594,59.87,78693.59,0.0,0.99987,0.0,0.02634]
[1777826017148,59.87,78690.57,0.0,0.99987,0.0,0.02643]
[1777826017833,59.87,78690.57,0.0,0.99987,0.0,0.02643]
[1777826017971,59.87,78690.57,0.0,0.99987,0.0,0.02643]
[1777826018088,59.87,78690.57,0.0,0.99987,0.0,0.02643]
[1777826018155,59.87,78690.44,0.0,0.99987,0.0,0.02643]
[1777826023190,59.87,78691.24,0.0,0.99987,0.0,0.02641]
[1777826024665,59.87,78691.18,0.0,0.99987,0.0,0.02641]
[1777826024831,59.87,78691.18,0.0,0.99987,0.0,0.02641]
[1777826024978,59.87,78691.18,0.0,0.99987,0.0,0.02641]
[1777826025080,59.87,78691.18,0.0,0.99987,0.0,0.02641]
[1777826025204,59.87,78690.36,0.0,0.99987,0.0,0.02643]
[1777826028224,59.87,78692.62,0.0,0.99987,0.0,0.02637]
[1777826029464,59.87,78692.62,0.0,0.99987,0.0,0.02637]
[1777826029581,59.87,78692.62,0.0,0.99987,0.0,0.02637]
[1777826032253,59.87,78690.64,0.0,0.99987,0.0,0.02643]
[1777826035273,59.87,78692.96,0.0,0.99987,0.0,0.02636]
[1777826035806,59.87,78692.96,0.0,0.99987,0.0,0.02636]
[1777826035829,59.87,78692.96,0.0,0.99987,0.0,0.02636]
[1777826036355,59.87,78692.96,0.0,0.99987,0.0,0.02636]
[1777826036586,59.87,78692.96,0.0,0.99987,0.0,0.02636]
[1777826036423,59.87,78694.46,0.0,0.99987,0.0,0.02631]
[1777826043330,59.87,78694.57,0.0,0.99987,0.0,0.02631]
[1777826045344,59.87,78694.57,0.0,0.99987,0.0,0.02631]
[1777826045579,59.87,78694.57,0.0,0.99987,0.0,0.02631]
[1777826045627,59.87,78691.12,0.0,0.99987,0.0,0.02641]
[1777826045913,59.87,78691.12,0.0,0.99987,0.0,0.02641]
[1777826046080,59.87,78691.12,0.0,0.99987,0.0,0.02641]
[1777826046351,59.87,78692.89,0.0,0.99987,0.0,0.02636]
[1777826049372,59.87,78691.09,0.0,0.99987,0.0,0.02641]
[1777826055414,59.87,78693.71,0.0,0.99987,0.0,0.02633]
[1777826056300,59.87,78693.71,0.0,0.99987,0.0,0.02633]
[1777826056328,59.87,78693.71,0.0,0.99987,0.0,0.02633]
[1777826056910,59.87,78693.71,0.0,0.99987,0.0,0.02633]
[1777826057084,59.87,78693.71,0.0,0.99987,0.0,0.02633]
[1777826057151,59.87,78693.71,0.0,0.99987,0.0,0.02633]
[1777826062463,59.87,78694.83,0.0,0.99987,0.0,0.0263]
[1777826063471,59.87,78694.83,0.0,0.99987,0.0,0.0263]
[1777826063578,59.87,78694.83,0.0,0.99987,0.0,0.0263]
[1777826063624,59.87,78693.92,0.0,0.99987,0.0,0.02633]
[1777826064053,59.87,78693.92,0.0,0.99987,0.0,0.02633]
[1777826064081,59.87,78693.92,0.0,0.99987,0.0,0.02633]
[1777826072533,59.87,78693.84,0.0,0.99987,0.0,0.02625]
[1777826073540,59.87,78698.44,0.0,0.99987,0.0,0.02611]
[1777826074207,59.87,78698.44,0.0,0.99987,0.0,0.02611]
[1777826074327,59.87,78698.44,0.0,0.99987,0.0,0.02611]
[1777826074547,59.87,78708.72,0.0,0.99987,0.0,0.02581]
[1777826074754,59.87,78708.72,0.0,0.99987,0.0,0.02581]
[1777826074833,59.87,78708.72,0.0,0.99987,0.0,0.02581]
[1777826075554,59.87,78709.11,0.0,0.99987,0.0,0.0258]
[1777826077568,59.87,78711.84,0.0,0.99988,0.0,0.02572]
[1777826078978,59.87,78713.19,0.0,0.99988,0.0,0.02568]
[1777826079075,59.87,78713.19,0.0,0.99988,0.0,0.02568]
[1777826079113,59.87,78713.19,0.0,0.99988,0.0,0.02568]
[1777826079333,59.87,78713.19,0.0,0.99988,0.0,0.02568]
[1777826079582,59.87,78713.1,0.0,0.99988,0.0,0.02568]
[1777826087638,59.87,78713.77,0.0,0.99988,0.0,0.02566]
[1777826088646,59.87,78716.11,0.0,0.99988,0.0,0.02559]
[1777826090826,59.87,78715.76,0.0,0.99988,0.0,0.0256]
[1777826091667,59.87,78714.99,0.0,0.99988,0.0,0.02562]
[1777826091756,59.87,78714.99,0.0,0.99988,0.0,0.02562]
[1777826091833,59.87,78714.99,0.0,0.99988,0.0,0.02562]
[1777826095696,59.87,78717.4,0.0,0.99988,0.0,0.02555]
[1777826096800,59.87,78717.4,0.0,0.99988,0.0,0.02555]
[1777826096825,59.87,78717.4,0.0,0.99988,0.0,0.02555]
[1777826096890,59.87,78721.41,0.0,0.99988,0.0,0.02543]
[1777826098296,59.87,78721.41,0.0,0.99988,0.0,0.02543]
[1777826098331,59.87,78721.41,0.0,0.99988,0.0,0.02543]
[1777826099059,59.87,78722.23,0.0,0.99988,0.0,0.02541]
[1777826099337,59.87,78722.23,0.0,0.99988,0.0,0.02541]
[1777826099398,59.87,78725.24,0.0,0.99988,0.0,0.02532]
[1777826099724,59.87,78727.34,0.0,0.99988,0.0,0.02526]
[1777826101073,59.87,78727.34,0.0,0.99988,0.0,0.02526]
[1777826101330,59.87,78727.34,0.0,0.99988,0.0,0.02526]
[1777826101346,59.87,78729.62,0.0,0.99988,0.0,0.0252]
[1777826102745,59.87,78731.08,0.0,0.99988,0.0,0.02516]
[1777826103752,59.87,78732.49,0.0,0.99988,0.0,0.02512]
[1777826104764,59.87,78735.14,0.0,0.99988,0.0,0.02504]
[1777826105771,59.87,78747.95,0.0,0.99988,0.0,0.02467]
[1777826107082,59.87,78747.95,0.0,0.99988,0.0,0.02467]
[1777826107148,59.87,78755.96,0.0,0.99988,0.0,0.02445]
[1777826107791,59.87,78768.35,0.0,0.99988,0.0,0.0241]
[1777826108799,59.87,78765.78,0.0,0.99988,0.0,0.02417]
[1777826110599,59.87,78765.78,0.0,0.99988,0.0,0.02417]
[1777826110813,59.87,78769.24,0.0,0.99988,0.0,0.02408]
[1777826112828,59.87,78771.72,0.0,0.99988,0.0,0.02401]
[1777826116590,59.87,78770.77,0.0,0.99988,0.0,0.02404]
[1777826116604,59.87,78770.08,0.0,0.99988,0.0,0.02405]
[1777826116856,59.87,78768.1,0.0,0.99988,0.0,0.02411]
[1777826117863,59.87,78761.36,0.0,0.99988,0.0,0.0243]
[1777826118870,59.87,78744.29,0.0,0.99988,0.0,0.02478]
[1777826119877,59.87,78740.8,0.0,0.99988,0.0,0.02488]
[1777826120885,59.87,78738.64,0.0,0.99988,0.0,0.02494]
[1777826125538,59.87,78739.1,0.0,0.99988,0.0,0.02493]
[1777826125579,59.87,78739.1,0.0,0.99988,0.0,0.02493]
[1777826131960,59.87,78739.05,0.0,0.99988,0.0,0.02485]
[1777826134582,59.87,78739.45,0.0,0.99988,0.0,0.02484]
[1777826134645,59.87,78737.89,0.0,0.99988,0.0,0.02489]
[1777826136258,59.87,78737.75,0.0,0.99988,0.0,0.02489]
[1777826136330,59.87,78737.75,0.0,0.99988,0.0,0.02489]
[1777826139011,59.87,78734.61,0.0,0.99988,0.0,0.02498]
[1777826141719,59.87,78734.61,0.0,0.99988,0.0,0.02498]
[1777826141025,59.87,78731.82,0.0,0.99988,0.0,0.02506]
[1777826141839,59.87,78731.82,0.0,0.99988,0.0,0.02506]
[1777826142654,59.87,78731.82,0.0,0.99988,0.0,0.02506]
[1777826142677,59.87,78731.79,0.0,0.99988,0.0,0.02506]
[1777826142829,59.87,78731.79,0.0,0.99988,0.0,0.02506]
[1777826144576,59.87,78731.72,0.0,0.99988,0.0,0.02506]
[1777826150090,59.87,78730.1,0.0,0.99988,0.0,0.02511]
[1777826153081,59.87,78729.63,0.0,0.99988,0.0,0.02512]
[1777826153333,59.87,78729.63,0.0,0.99988,0.0,0.02512]
[1777826155678,59.87,78729.73,0.0,0.99988,0.0,0.02512]
[1777826155759,59.87,78729.75,0.0,0.99988,0.0,0.02512]
[1777826155838,59.87,78729.75,0.0,0.99988,0.0,0.02512]
[1777826162174,59.87,78734.34,0.0,0.99988,0.0,0.02499]
[1777826165378,59.87,78733.76,0.0,0.99988,0.0,0.025]
[1777826165586,59.87,78733.76,0.0,0.99988,0.0,0.025]
[1777826172244,59.87,78731.45,0.0,0.99988,0.0,0.02507]
[1777826177279,59.87,78731.05,0.0,0.99988,0.0,0.02508]
[1777826182314,59.87,78730.5,0.0,0.99988,0.0,0.0251]
[1777826182915,59.87,78730.5,0.0,0.99988,0.0,0.0251]
[1777826183088,59.87,78730.5,0.0,0.99988,0.0,0.0251]
[1777826184767,59.87,78730.69,0.0,0.99988,0.0,0.02509]
[1777826184831,59.87,78732.19,0.0,0.99988,0.0,0.02505]
[1777826185335,59.87,78732.0,0.0,0.99988,0.0,0.02505]
[1777826186342,59.87,78734.94,0.0,0.99988,0.0,0.02497]
[1777826187545,59.87,78734.94,0.0,0.99988,0.0,0.02497]
[1777826187586,59.87,78734.94,0.0,0.99988,0.0,0.02497]
[1777826191174,59.87,78736.33,0.0,0.99988,0.0,0.02493]
[1777826191331,59.87,78736.33,0.0,0.99988,0.0,0.02493]
[1777826191378,59.87,78734.95,0.0,0.99988,0.0,0.02489]
[1777826193474,59.87,78734.88,0.0,0.99988,0.0,0.0249]
[1777826193578,59.87,78734.88,0.0,0.99988,0.0,0.0249]
[1777826193681,59.87,78734.91,0.0,0.99988,0.0,0.0249]
[1777826196707,59.87,78735.05,0.0,0.99988,0.0,0.02489]
[1777826196831,59.87,78734.42,0.0,0.99988,0.0,0.02491]
[1777826202454,59.87,78733.19,0.0,0.99988,0.0,0.02494]
[1777826203988,59.87,78735.48,0.0,0.99988,0.0,0.02488]
[1777826204081,59.87,78735.48,0.0,0.99988,0.0,0.02488]
[1777826204624,59.87,78735.48,0.0,0.99988,0.0,0.02488]
[1777826204672,59.87,78735.41,0.0,0.99988,0.0,0.02488]
[1777826204831,59.87,78735.41,0.0,0.99988,0.0,0.02488]
[1777826210511,59.87,78732.67,0.0,0.99988,0.0,0.02496]
[1777826215520,59.87,78730.64,0.0,0.99988,0.0,0.02502]
[1777826215578,59.87,78730.64,0.0,0.99988,0.0,0.02502]
[1777826221589,59.87,78729.83,0.0,0.99988,0.0,0.02504]
[1777826226644,59.87,78730.14,0.0,0.99988,0.0,0.02503]
[1777826226835,59.87,78730.14,0.0,0.99988,0.0,0.02503]
[1777826229478,59.87,78730.28,0.0,0.99988,0.0,0.02503]
[1777826229585,59.87,78730.28,0.0,0.99988,0.0,0.02503]
[1777826229648,59.87,78730.29,0.0,0.99988,0.0,0.02503]
[1777826234683,59.87,78730.29,0.0,0.99988,0.0,0.02503]
[1777826240725,59.87,78730.12,0.0,0.99988,0.0,0.02503]
[1777826245760,59.87,78729.32,0.0,0.99988,0.0,0.02506]
[1777826250795,59.87,78729.4,0.0,0.99988,0.0,0.02505]
[1777826256041,59.87,78732.9,0.0,0.99988,0.0,0.02488]
[1777826256081,59.87,78732.9,0.0,0.99988,0.0,0.02488]
[1777826261872,59.87,78732.37,0.0,0.99988,0.0,0.02489]
[1777826266907,59.87,78730.44,0.0,0.99988,0.0,0.02495]
[1777826275624,59.87,78730.47,0.0,0.99988,0.0,0.02495]
[1777826275831,59.87,78730.47,0.0,0.99988,0.0,0.02495]
[1777826275676,59.87,78730.47,0.0,0.99988,0.0,0.02495]
[1777826279620,59.87,78729.6,0.0,0.99988,0.0,0.02497]
[1777826279837,59.87,78729.6,0.0,0.99988,0.0,0.02497]
[1777826281005,59.87,78726.84,0.0,0.99988,0.0,0.02505]
[1777826286040,59.87,78726.43,0.0,0.99988,0.0,0.02506]
[1777826290548,59.87,78727.65,0.0,0.99988,0.0,0.02503]
[1777826290585,59.87,78727.65,0.0,0.99988,0.0,0.02503]
[1777826294055,59.87,78726.79,0.0,0.99988,0.0,0.02505]
[1777826294081,59.87,78726.79,0.0,0.99988,0.0,0.02505]
[1777826294095,59.87,78726.76,0.0,0.99988,0.0,0.02505]
[1777826299131,59.87,78727.11,0.0,0.99988,0.0,0.02504]
[1777826301685,59.87,78727.84,0.0,0.99988,0.0,0.02502]
[1777826301829,59.87,78727.84,0.0,0.99988,0.0,0.02502]
[1777826307174,59.87,78729.78,0.0,0.99988,0.0,0.02497]
[1777826307337,59.87,78729.78,0.0,0.99988,0.0,0.02497]
[1777826307434,59.87,78729.61,0.0,0.99988,0.0,0.02497]
[1777826309134,59.87,78728.44,0.0,0.99988,0.0,0.02501]
[1777826309329,59.87,78728.44,0.0,0.99988,0.0,0.02501]
[1777826309340,59.87,78725.7,0.0,0.99988,0.0,0.02508]
[1777826311215,59.87,78718.61,0.0,0.99988,0.0,0.02521]
[1777826312222,59.87,78714.34,0.0,0.99988,0.0,0.02534]
[1777826313229,59.87,78704.43,0.0,0.99988,0.0,0.02563]
[1777826314236,59.87,78704.1,0.0,0.99988,0.0,0.02564]
[1777826315052,59.87,78704.1,0.0,0.99988,0.0,0.02564]
[1777826315082,59.87,78704.1,0.0,0.99988,0.0,0.02564]
[1777826318166,59.87,78704.41,0.0,0.99988,0.0,0.02563]
[1777826318332,59.87,78704.41,0.0,0.99988,0.0,0.02563]
[1777826318427,59.87,78704.41,0.0,0.99988,0.0,0.02563]
[1777826322288,59.87,78702.1,0.0,0.99988,0.0,0.0257]
[1777826322324,59.87,78702.1,0.0,0.99988,0.0,0.0257]
[1777826325957,59.87,78701.28,0.0,0.99988,0.0,0.02572]
[1777826326079,59.87,78701.28,0.0,0.99988,0.0,0.02572]
[1777826329341,59.87,78698.24,0.0,0.99987,0.0,0.02581]
[1777826332268,59.87,78697.03,0.0,0.99987,0.0,0.02584]
[1777826332330,59.87,78697.03,0.0,0.99987,0.0,0.02584]
[1777826332678,59.87,78696.84,0.0,0.99987,0.0,0.02585]
[1777826336392,59.87,78700.59,0.0,0.99988,0.0,0.02574]
[1777826337398,59.87,78703.25,0.0,0.99988,0.0,0.02566]
[1777826342434,59.87,78703.68,0.0,0.99988,0.0,0.02565]
[1777826344448,59.87,78708.9,0.0,0.99988,0.0,0.0255]
[1777826349482,59.87,78708.4,0.0,0.99988,0.0,0.02551]
[1777826352504,59.87,78711.72,0.0,0.99988,0.0,0.02541]
[1777826353695,59.87,78711.72,0.0,0.99988,0.0,0.02541]
[1777826356532,59.87,78718.5,0.0,0.99988,0.0,0.02522]
[1777826360139,59.87,78718.36,0.0,0.99988,0.0,0.02522]
[1777826360332,59.87,78718.36,0.0,0.99988,0.0,0.02522]
[1777826360666,59.87,78718.48,0.0,0.99988,0.0,0.02522]
[1777826361567,59.87,78721.31,0.0,0.99988,0.0,0.02513]
[1777826364587,59.87,78726.25,0.0,0.99988,0.0,0.02499]
[1777826367609,59.87,78729.79,0.0,0.99988,0.0,0.02489]
[1777826372644,59.87,78732.05,0.0,0.99988,0.0,0.02475]
[1777826377679,59.87,78731.1,0.0,0.99988,0.0,0.02478]
[1777826378686,59.87,78724.67,0.0,0.99988,0.0,0.02496]
[1777826381707,59.87,78722.45,0.0,0.99988,0.0,0.02503]
[1777826387748,59.87,78722.18,0.0,0.99988,0.0,0.02503]
[1777826394798,59.87,78723.22,0.0,0.99988,0.0,0.025]
[1777826399833,59.87,78722.85,0.0,0.99988,0.0,0.02501]
[1777826404868,59.87,78722.0,0.0,0.99988,0.0,0.02504]
[1777826408899,59.87,78718.45,0.0,0.99988,0.0,0.02514]
[1777826410913,59.87,78715.77,0.0,0.99988,0.0,0.02522]
[1777826419976,59.87,78711.33,0.0,0.99988,0.0,0.02535]
[1777826427025,59.87,78711.2,0.0,0.99988,0.0,0.02535]
[1777826432060,59.87,78711.46,0.0,0.99988,0.0,0.02527]
[1777826439109,59.87,78711.45,0.0,0.99988,0.0,0.02527]
[1777826446158,59.87,78711.41,0.0,0.99988,0.0,0.02527]
[1777826455221,59.87,78710.86,0.0,0.99988,0.0,0.02528]
[1777826464283,59.87,78710.92,0.0,0.99988,0.0,0.02528]
[1777826469319,59.87,78714.85,0.0,0.99988,0.0,0.02517]
[1777826474354,59.87,78712.71,0.0,0.99988,0.0,0.02523]
[1777826487445,59.87,78713.69,0.0,0.99988,0.0,0.0252]
[1777826493486,59.87,78713.58,0.0,0.99988,0.0,0.02513]
[1777826501543,59.87,78713.58,0.0,0.99988,0.0,0.02513]
[1777826506578,59.87,78713.84,0.0,0.99988,0.0,0.02512]
[1777826512620,59.87,78713.22,0.0,0.99988,0.0,0.02514]
[1777826518661,59.87,78713.25,0.0,0.99988,0.0,0.02514]
[1777826523696,59.87,78715.47,0.0,0.99988,0.0,0.02507]
[1777826524703,59.87,78723.3,0.0,0.99988,0.0,0.02485]
[1777826525710,59.87,78727.09,0.0,0.99988,0.0,0.02474]
[1777826530745,59.87,78726.78,0.0,0.99988,0.0,0.02475]
[1777826536788,59.87,78727.68,0.0,0.99988,0.0,0.02472]
[1777826541822,59.87,78726.78,0.0,0.99988,0.0,0.02475]
[1777826545851,59.87,78724.36,0.0,0.99988,0.0,0.02482]
[1777826550886,59.87,78722.55,0.0,0.99988,0.0,0.02487]
[1777826555929,59.87,78721.95,0.0,0.99988,0.0,0.02481]
[1777826561971,59.87,78721.98,0.0,0.99988,0.0,0.02481]
[1777826567006,59.87,78722.16,0.0,0.99988,0.0,0.02481]
[1777826572042,59.87,78722.37,0.0,0.99988,0.0,0.0248]
[1777826573048,59.87,78719.43,0.0,0.99988,0.0,0.02489]
[1777826574056,59.87,78716.81,0.0,0.99988,0.0,0.02497]
[1777826582112,59.87,78716.47,0.0,0.99988,0.0,0.025]
[1777826587147,59.87,78714.87,0.0,0.99988,0.0,0.02506]
[1777826590167,59.88,78719.73,0.0,0.99988,0.0,0.02493]
[1777826595203,59.88,78721.13,0.0,0.99988,0.0,0.0249]
[1777826600238,59.88,78723.16,0.0,0.99988,0.0,0.02486]
[1777826603259,59.88,78719.15,0.0,0.99988,0.0,0.02498]
[1777826605274,59.88,78716.44,0.0,0.99988,0.0,0.02507]
[1777826610307,59.89,78716.82,0.0,0.99988,0.0,0.02507]
[1777826615342,59.89,78716.36,0.0,0.99988,0.0,0.02502]
[1777826620378,59.89,78716.24,0.0,0.99988,0.0,0.02504]
[1777826625413,59.89,78716.63,0.0,0.99988,0.0,0.02504]
[1777826630447,59.9,78713.54,0.0,0.99988,0.0,0.02514]
[1777826635483,59.9,78710.29,0.0,0.99988,0.0,0.02525]
[1777826638504,59.9,78712.73,0.0,0.99988,0.0,0.02519]
[1777826643539,59.9,78713.19,0.0,0.99988,0.0,0.02518]
[1777826648573,59.9,78714.0,0.0,0.99988,0.0,0.02517]
[1777826653609,59.91,78713.56,0.0,0.99988,0.0,0.0252]
[1777826658644,59.91,78713.68,0.0,0.99988,0.0,0.02521]
[1777826663678,59.91,78713.68,0.0,0.99988,0.0,0.02522]
[1777826665693,59.91,78716.36,0.0,0.99988,0.0,0.02515]
[1777826670728,59.91,78716.08,0.0,0.99988,0.0,0.02516]
[1777826675762,59.91,78716.19,0.0,0.99988,0.0,0.02508]
[1777826680798,59.91,78716.39,0.0,0.99988,0.0,0.02507]
[1777826685832,59.91,78718.78,0.0,0.99988,0.0,0.02501]
[1777826690868,59.91,78718.7,0.0,0.99988,0.0,0.02501]
[1777826695902,59.91,78718.69,0.0,0.99988,0.0,0.02501]
[1777826700938,59.91,78718.19,0.0,0.99988,0.0,0.02502]
[1777826707988,59.91,78718.5,0.0,0.99988,0.0,0.02501]
[1777826713023,59.91,78716.24,0.0,0.99988,0.0,0.02508]
[1777826718059,59.91,78716.84,0.0,0.99988,0.0,0.02506]
[1777826723094,59.91,78717.13,0.0,0.99988,0.0,0.02505]
[1777826730143,59.91,78719.28,0.0,0.99988,0.0,0.02499]
[1777826737192,59.91,78719.38,0.0,0.99988,0.0,0.02491]
[1777826742227,59.91,78718.24,0.0,0.99988,0.0,0.02495]
[1777826756325,59.91,78716.17,0.0,0.99988,0.0,0.025]
[1777826766395,59.91,78716.35,0.0,0.99988,0.0,0.025]
[1777826771429,59.91,78716.23,0.0,0.99988,0.0,0.025]
[1777826777471,59.91,78716.17,0.0,0.99988,0.0,0.025]
[1777826780493,59.91,78718.64,0.0,0.99988,0.0,0.02493]
[1777826785528,59.91,78718.5,0.0,0.99988,0.0,0.02494]
[1777826793584,59.91,78718.43,0.0,0.99988,0.0,0.02486]
[1777826798618,59.91,78718.12,0.0,0.99988,0.0,0.02487]
[1777826808689,59.91,78718.12,0.0,0.99988,0.0,0.02487]
[1777826814731,59.91,78717.98,0.0,0.99988,0.0,0.02488]
[1777826820773,59.91,78718.28,0.0,0.99988,0.0,0.02487]
[1777826825808,59.91,78715.84,0.0,0.99988,0.0,0.02494]
[1777826832858,59.91,78715.77,0.0,0.99988,0.0,0.02494]
[1777826837893,59.91,78715.83,0.0,0.99988,0.0,0.02494]
[1777826842927,59.91,78716.08,0.0,0.99988,0.0,0.02493]
[1777826847963,59.91,78716.1,0.0,0.99988,0.0,0.02493]
[1777826855012,59.91,78716.37,0.0,0.99988,0.0,0.02485]
[1777826860047,59.91,78716.31,0.0,0.99988,0.0,0.02485]
[1777826863068,59.91,78722.63,0.0,0.99988,0.0,0.02467]
[1777826864075,59.91,78725.41,0.0,0.99988,0.0,0.02459]
[1777826865082,59.91,78727.86,0.0,0.99988,0.0,0.02452]
[1777826870117,59.91,78728.43,0.0,0.99988,0.0,0.0245]
[1777826876159,59.91,78728.36,0.0,0.99988,0.0,0.02451]
[1777826881194,59.91,78726.99,0.0,0.99988,0.0,0.02455]
[1777826886229,59.91,78727.34,0.0,0.99988,0.0,0.02454]
[1777826891264,59.91,78727.8,0.0,0.99988,0.0,0.02452]
[1777826893281,59.91,78723.37,0.0,0.99988,0.0,0.02465]
[1777826895295,59.91,78720.85,0.0,0.99988,0.0,0.02472]
[1777826900330,59.91,78714.82,0.0,0.99988,0.0,0.02489]
[1777826901337,59.91,78708.71,0.0,0.99988,0.0,0.02507]
[1777826906372,59.91,78709.68,0.0,0.99988,0.0,0.02504]
[1777826911407,59.91,78708.44,0.0,0.99988,0.0,0.025]
[1777826916442,59.91,78706.95,0.0,0.99988,0.0,0.02504]
[1777826921477,59.91,78707.79,0.0,0.99988,0.0,0.02502]
[1777826932554,59.91,78706.92,0.0,0.99988,0.0,0.02504]
[1777826938596,59.91,78706.92,0.0,0.99988,0.0,0.02504]
[1777826947660,59.91,78707.45,0.0,0.99988,0.0,0.02503]
[1777826952694,59.91,78707.0,0.0,0.99988,0.0,0.02504]
[1777826957730,59.91,78707.19,0.0,0.99988,0.0,0.02504]
[1777826962765,59.91,78708.09,0.0,0.99988,0.0,0.02501]
[1777826970821,59.91,78707.27,0.0,0.99988,0.0,0.02504]
[1777826980891,59.91,78707.27,0.0,0.99988,0.0,0.02496]
[1777826985926,59.91,78703.29,0.0,0.99988,0.0,0.02507]
[1777826990580,59.91,78701.55,0.0,0.99988,0.0,0.02512]
[1777826994579,59.91,78701.45,0.0,0.99988,0.0,0.02513]
[1777826997003,59.91,78705.18,0.0,0.99988,0.0,0.02502]
[1777826998217,59.91,78705.18,0.0,0.99988,0.0,0.02502]
[1777826998334,59.91,78705.18,0.0,0.99988,0.0,0.02502]
[1777826998426,59.91,78706.33,0.0,0.99988,0.0,0.02499]
[1777827005060,59.91,78706.07,0.0,0.99988,0.0,0.02499]
[1777827011102,59.91,78706.49,0.0,0.99988,0.0,0.02498]
[1777827016581,59.91,78706.55,0.0,0.99988,0.0,0.02498]
[1777827027214,59.91,78706.8,0.0,0.99988,0.0,0.02497]
[1777827027711,59.91,78706.8,0.0,0.99988,0.0,0.02497]
[1777827027831,59.91,78706.8,0.0,0.99988,0.0,0.02497]
[1777827028221,59.91,78704.55,0.0,0.99988,0.0,0.02504]
[1777827030235,59.91,78719.17,0.0,0.99988,0.0,0.02462]
[1777827031242,59.91,78721.12,0.0,0.99988,0.0,0.02449]
[1777827031828,59.91,78721.12,0.0,0.99988,0.0,0.02449]
[1777827032079,59.91,78721.12,0.0,0.99988,0.0,0.02449]
[1777827037284,59.91,78721.99,0.0,0.99988,0.0,0.02447]
[1777827041312,59.91,78719.41,0.0,0.99988,0.0,0.02454]
[1777827042038,59.91,78719.41,0.0,0.99988,0.0,0.02454]
[1777827042079,59.91,78719.41,0.0,0.99988,0.0,0.02454]
[1777827042319,59.91,78718.16,0.0,0.99988,0.0,0.02457]
[1777827043563,59.91,78718.16,0.0,0.99988,0.0,0.02457]
[1777827043575,59.91,78718.16,0.0,0.99988,0.0,0.02457]
[1777827049367,59.91,78716.91,0.0,0.99988,0.0,0.02461]
[1777827054404,59.91,78718.22,0.0,0.99988,0.0,0.02457]
[1777827059440,59.91,78718.19,0.0,0.99988,0.0,0.02457]
[1777827064475,59.91,78716.01,0.0,0.99988,0.0,0.02464]
[1777827065233,59.91,78716.01,0.0,0.99988,0.0,0.02464]
[1777827065329,59.91,78716.01,0.0,0.99988,0.0,0.02464]
[1777827065563,59.91,78716.01,0.0,0.99988,0.0,0.02464]
[1777827065584,59.91,78716.01,0.0,0.99988,0.0,0.02464]
[1777827065617,59.91,78715.44,0.0,0.99988,0.0,0.02465]
[1777827072531,59.91,78715.37,0.0,0.99988,0.0,0.02465]
[1777827077574,59.91,78715.3,0.0,0.99988,0.0,0.02466]
[1777827082609,59.91,78716.9,0.0,0.99988,0.0,0.02461]
[1777827088424,59.91,78717.04,0.0,0.99988,0.0,0.02461]
[1777827088586,59.91,78717.04,0.0,0.99988,0.0,0.02461]
[1777827088593,59.91,78717.04,0.0,0.99988,0.0,0.02461]
[1777827088684,59.91,78717.04,0.0,0.99988,0.0,0.02461]
[1777827088827,59.91,78717.04,0.0,0.99988,0.0,0.02461]
[1777827093897,59.91,78718.44,0.0,0.99988,0.0,0.02449]
[1777827094085,59.91,78718.44,0.0,0.99988,0.0,0.02449]
[1777827094371,59.91,78718.44,0.0,0.99988,0.0,0.02449]
[1777827094580,59.91,78718.44,0.0,0.99988,0.0,0.02449]
[1777827094692,59.91,78722.36,0.0,0.99988,0.0,0.02438]
[1777827099728,59.91,78719.19,0.0,0.99988,0.0,0.02447]
[1777827102532,59.91,78719.07,0.0,0.99988,0.0,0.02447]
[1777827102586,59.91,78719.07,0.0,0.99988,0.0,0.02447]
[1777827102633,59.91,78718.41,0.0,0.99988,0.0,0.02449]
[1777827102981,59.91,78718.41,0.0,0.99988,0.0,0.02449]
[1777827103077,59.91,78718.41,0.0,0.99988,0.0,0.02449]
[1777827108578,59.91,78718.67,0.0,0.99988,0.0,0.02449]
[1777827109700,59.91,78718.67,0.0,0.99988,0.0,0.02449]
[1777827109835,59.91,78718.67,0.0,0.99988,0.0,0.02449]
[1777827110088,59.91,78718.67,0.0,0.99988,0.0,0.02449]
[1777827110329,59.91,78718.67,0.0,0.99988,0.0,0.02449]
[1777827110425,59.91,78717.84,0.0,0.99988,0.0,0.02451]
[1777827113826,59.91,78715.24,0.0,0.99988,0.0,0.02458]
[1777827116178,59.91,78715.24,0.0,0.99988,0.0,0.02458]
[1777827116331,59.91,78715.24,0.0,0.99988,0.0,0.02458]
[1777827116538,59.91,78715.24,0.0,0.99988,0.0,0.02458]
[1777827116587,59.91,78715.24,0.0,0.99988,0.0,0.02458]
[1777827116693,59.91,78708.13,0.0,0.99988,0.0,0.02478]
[1777827121882,59.91,78708.17,0.0,0.99988,0.0,0.02478]
[1777827124781,59.91,78709.62,0.0,0.99988,0.0,0.02474]
[1777827124834,59.91,78709.62,0.0,0.99988,0.0,0.02474]
[1777827125318,59.91,78709.62,0.0,0.99988,0.0,0.02474]
[1777827125576,59.91,78709.62,0.0,0.99988,0.0,0.02474]
[1777827125676,59.91,78709.85,0.0,0.99988,0.0,0.02474]
[1777827132581,59.91,78708.49,0.0,0.99988,0.0,0.02477]
[1777827132676,59.91,78709.53,0.0,0.99988,0.0,0.02474]
[1777827132830,59.91,78709.53,0.0,0.99988,0.0,0.02474]
[1777827133032,59.91,78709.53,0.0,0.99988,0.0,0.02474]
[1777827133086,59.91,78709.53,0.0,0.99988,0.0,0.02474]
[1777827133183,59.91,78710.12,0.0,0.99988,0.0,0.02473]
[1777827139000,59.91,78710.12,0.0,0.99988,0.0,0.02473]
[1777827143174,59.91,78709.05,0.0,0.99988,0.0,0.02476]
[1777827143336,59.91,78709.05,0.0,0.99988,0.0,0.02476]
[1777827143622,59.91,78709.05,0.0,0.99988,0.0,0.02476]
[1777827143658,59.91,78709.05,0.0,0.99988,0.0,0.02476]
[1777827143837,59.91,78709.05,0.0,0.99988,0.0,0.02476]
[1777827149071,59.91,78709.35,0.0,0.99988,0.0,0.02475]
[1777827150596,59.91,78709.35,0.0,0.99988,0.0,0.02475]
[1777827150642,59.91,78709.35,0.0,0.99988,0.0,0.02475]
[1777827150831,59.91,78709.35,0.0,0.99988,0.0,0.02475]
[1777827150899,59.91,78709.35,0.0,0.99988,0.0,0.02475]
[1777827151087,59.91,78709.35,0.0,0.99988,0.0,0.02475]
[1777827151180,59.91,78708.75,0.0,0.99988,0.0,0.02469]
[1777827154459,59.91,78709.0,0.0,0.99988,0.0,0.02468]
[1777827154586,59.91,78709.0,0.0,0.99988,0.0,0.02468]
[1777827154677,59.91,78701.74,0.0,0.99988,0.0,0.02489]
[1777827161306,59.91,78701.33,0.0,0.99988,0.0,0.0249]
[1777827161329,59.91,78701.33,0.0,0.99988,0.0,0.0249]
[1777827161743,59.91,78701.33,0.0,0.99988,0.0,0.0249]
[1777827161780,59.91,78701.33,0.0,0.99988,0.0,0.0249]
[1777827161832,59.91,78701.33,0.0,0.99988,0.0,0.0249]
[1777827167198,59.91,78699.47,0.0,0.99988,0.0,0.02496]
[1777827181296,59.91,78699.32,0.0,0.99988,0.0,0.02496]
[1777827183056,59.91,78699.29,0.0,0.99988,0.0,0.02496]
[1777827183082,59.91,78699.29,0.0,0.99988,0.0,0.02496]
[1777827183423,59.91,78699.29,0.0,0.99988,0.0,0.02496]
[1777827183585,59.91,78699.29,0.0,0.99988,0.0,0.02496]
[1777827183611,59.91,78699.28,0.0,0.99988,0.0,0.02496]
[1777827185323,59.91,78701.49,0.0,0.99988,0.0,0.0249]
[1777827188982,59.91,78701.58,0.0,0.99988,0.0,0.0249]
[1777827189082,59.91,78701.58,0.0,0.99988,0.0,0.0249]
[1777827189293,59.91,78701.58,0.0,0.99988,0.0,0.0249]
[1777827189333,59.91,78701.58,0.0,0.99988,0.0,0.0249]
[1777827189351,59.91,78704.73,0.0,0.99988,0.0,0.02481]
[1777827194386,59.91,78703.24,0.0,0.99988,0.0,0.02485]
[1777827199422,59.91,78703.1,0.0,0.99988,0.0,0.02485]
[1777827205464,59.91,78703.03,0.0,0.99988,0.0,0.02485]
[1777827209117,59.91,78702.52,0.0,0.99988,0.0,0.02487]
[1777827209328,59.91,78702.52,0.0,0.99988,0.0,0.02487]
[1777827209503,59.91,78702.52,0.0,0.99988,0.0,0.02487]
[1777827209592,59.91,78702.52,0.0,0.99988,0.0,0.02487]
[1777827209653,59.91,78702.52,0.0,0.99988,0.0,0.02487]
[1777827215534,59.91,78702.02,0.0,0.99988,0.0,0.02481]
[1777827220569,59.91,78701.57,0.0,0.99988,0.0,0.02482]
[1777827224596,59.91,78699.32,0.0,0.99988,0.0,0.02489]
[1777827225453,59.91,78699.32,0.0,0.99988,0.0,0.02489]
[1777827225581,59.91,78699.32,0.0,0.99988,0.0,0.02489]
[1777827225676,59.91,78699.17,0.0,0.99988,0.0,0.02489]
[1777827225938,59.91,78699.17,0.0,0.99988,0.0,0.02489]
[1777827226083,59.91,78699.17,0.0,0.99988,0.0,0.02489]
[1777827231803,59.91,78698.76,0.0,0.99988,0.0,0.0249]
[1777827231834,59.91,78698.76,0.0,0.99988,0.0,0.0249]
[1777827233145,59.91,78698.02,0.0,0.99988,0.0,0.02492]
[1777827233325,59.91,78698.02,0.0,0.99988,0.0,0.02492]
[1777827233659,59.91,78697.68,0.0,0.99988,0.0,0.02493]
[1777827238695,59.91,78697.74,0.0,0.99988,0.0,0.02493]
[1777827239971,59.91,78697.58,0.0,0.99988,0.0,0.02494]
[1777827240084,59.91,78697.58,0.0,0.99988,0.0,0.02494]
[1777827245744,59.91,78697.37,0.0,0.99988,0.0,0.02494]
[1777827252792,59.91,78696.74,0.0,0.99988,0.0,0.02496]
[1777827257828,59.91,78694.29,0.0,0.99988,0.0,0.02503]
[1777827258286,59.91,78694.29,0.0,0.99988,0.0,0.02503]
[1777827258328,59.91,78694.29,0.0,0.99988,0.0,0.02503]
[1777827258835,59.91,78693.8,0.0,0.99988,0.0,0.02504]
[1777827258895,59.91,78693.8,0.0,0.99988,0.0,0.02504]
[1777827259081,59.91,78693.8,0.0,0.99988,0.0,0.02504]
[1777827265886,59.91,78693.6,0.0,0.99988,0.0,0.02505]
[1777827273817,59.91,78693.53,0.0,0.99988,0.0,0.02505]
[1777827273831,59.91,78693.53,0.0,0.99988,0.0,0.02505]
[1777827274509,59.91,78693.19,0.0,0.99988,0.0,0.02499]
[1777827274583,59.91,78693.19,0.0,0.99988,0.0,0.02499]
[1777827274610,59.91,78693.19,0.0,0.99988,0.0,0.02499]
[1777827283004,59.91,78693.49,0.0,0.99988,0.0,0.02498]
[1777827288040,59.91,78694.39,0.0,0.99988,0.0,0.02495]
[1777827289521,59.91,78694.39,0.0,0.99988,0.0,0.02495]
[1777827289578,59.91,78694.39,0.0,0.99988,0.0,0.02495]
[1777827289677,59.91,78694.28,0.0,0.99988,0.0,0.02495]
[1777827290072,59.91,78694.28,0.0,0.99988,0.0,0.02495]
[1777827290334,59.91,78694.28,0.0,0.99988,0.0,0.02495]
[1777827296095,59.91,78693.89,0.0,0.99988,0.0,0.02497]
[1777827302138,59.91,78693.85,0.0,0.99988,0.0,0.02497]
[1777827307173,59.91,78696.1,0.0,0.99988,0.0,0.0249]
[1777827308097,59.91,78696.1,0.0,0.99988,0.0,0.0249]
[1777827308336,59.91,78696.1,0.0,0.99988,0.0,0.0249]
[1777827308601,59.91,78696.1,0.0,0.99988,0.0,0.0249]
[1777827308836,59.91,78696.1,0.0,0.99988,0.0,0.0249]
[1777827308679,59.91,78696.1,0.0,0.99988,0.0,0.0249]
[1777827322278,59.91,78695.95,0.0,0.99988,0.0,0.02491]
[1777827323062,59.91,78695.95,0.0,0.99988,0.0,0.02491]
[1777827323078,59.91,78695.95,0.0,0.99988,0.0,0.02491]
[1777827323839,59.91,78695.95,0.0,0.99988,0.0,0.02491]
[1777827323932,59.91,78695.95,0.0,0.99988,0.0,0.02491]
[1777827324082,59.91,78695.95,0.0,0.99988,0.0,0.02491]
[1777827325299,59.91,78693.71,0.0,0.99988,0.0,0.02497]
[1777827332678,59.91,78693.71,0.0,0.99988,0.0,0.02497]
[1777827332828,59.91,78693.71,0.0,0.99988,0.0,0.02497]
[1777827332928,59.91,78693.67,0.0,0.99988,0.0,0.0249]
[1777827333431,59.91,78693.67,0.0,0.99988,0.0,0.0249]
[1777827333586,59.91,78693.67,0.0,0.99988,0.0,0.0249]
[1777827342418,59.91,78693.67,0.0,0.99988,0.0,0.0249]
[1777827348460,59.91,78693.56,0.0,0.99988,0.0,0.0249]
[1777827351979,59.91,78693.64,0.0,0.99988,0.0,0.0249]
[1777827352074,59.91,78693.64,0.0,0.99988,0.0,0.0249]
[1777827352682,59.91,78693.64,0.0,0.99988,0.0,0.0249]
[1777827352831,59.91,78693.64,0.0,0.99988,0.0,0.0249]
[1777827352930,59.91,78693.64,0.0,0.99988,0.0,0.0249]
[1777827359536,59.91,78693.14,0.0,0.99988,0.0,0.02491]
[1777827360040,59.91,78693.14,0.0,0.99988,0.0,0.02491]
[1777827360076,59.91,78693.14,0.0,0.99988,0.0,0.02491]
[1777827360543,59.91,78691.52,0.0,0.99988,0.0,0.02496]
[1777827361050,59.91,78691.52,0.0,0.99988,0.0,0.02496]
[1777827361084,59.91,78691.52,0.0,0.99988,0.0,0.02496]
[1777827368599,59.91,78690.73,0.0,0.99988,0.0,0.02498]
[1777827373482,59.91,78690.59,0.0,0.99988,0.0,0.02498]
[1777827373579,59.91,78690.59,0.0,0.99988,0.0,0.02498]
[1777827373767,59.91,78690.63,0.0,0.99988,0.0,0.02498]
[1777827374457,59.91,78690.63,0.0,0.99988,0.0,0.02498]
[1777827374589,59.91,78690.63,0.0,0.99988,0.0,0.02498]
[1777827379677,59.91,78690.77,0.0,0.99988,0.0,0.02498]
[1777827389749,59.91,78690.77,0.0,0.99988,0.0,0.02498]
[1777827396296,59.91,78690.77,0.0,0.99988,0.0,0.02498]
[1777827396332,59.91,78690.77,0.0,0.99988,0.0,0.02498]
[1777827402583,59.91,78690.74,0.0,0.99988,0.0,0.0249]
[1777827402683,59.91,78690.74,0.0,0.99988,0.0,0.0249]
[1777827407882,59.91,78690.74,0.0,0.99988,0.0,0.0249]
[1777827409931,59.91,78690.74,0.0,0.99988,0.0,0.0249]
[1777827410084,59.91,78692.3,0.0,0.99988,0.0,0.02486]
[1777827422978,59.91,78692.09,0.0,0.99988,0.0,0.02486]
[1777827426188,59.91,78694.44,0.0,0.99988,0.0,0.0248]
[1777827426334,59.91,78694.44,0.0,0.99988,0.0,0.0248]
[1777827426921,59.91,78694.44,0.0,0.99988,0.0,0.0248]
[1777827427023,59.91,78694.44,0.0,0.99988,0.0,0.0248]
[1777827427081,59.91,78694.44,0.0,0.99988,0.0,0.0248]
[1777827435940,59.91,78694.44,0.0,0.99988,0.0,0.0248]
[1777827436082,59.91,78694.44,0.0,0.99988,0.0,0.0248]
[1777827442113,59.91,78692.19,0.0,0.99988,0.0,0.02486]
[1777827444220,59.91,78692.23,0.0,0.99988,0.0,0.02486]
[1777827444336,59.91,78692.23,0.0,0.99988,0.0,0.02486]
[1777827444951,59.91,78692.23,0.0,0.99988,0.0,0.02486]
[1777827445053,59.91,78692.3,0.0,0.99988,0.0,0.02486]
[1777827445082,59.91,78692.3,0.0,0.99988,0.0,0.02486]
[1777827450168,59.91,78691.23,0.0,0.99988,0.0,0.02489]
[1777827452017,59.91,78691.23,0.0,0.99988,0.0,0.02489]
[1777827452085,59.91,78691.26,0.0,0.99988,0.0,0.02481]
[1777827457220,59.91,78691.48,0.0,0.99988,0.0,0.02481]
[1777827462256,59.91,78691.55,0.0,0.99988,0.0,0.0248]
[1777827466197,59.91,78691.48,0.0,0.99988,0.0,0.02481]
[1777827466330,59.91,78691.48,0.0,0.99988,0.0,0.02481]
[1777827466649,59.91,78691.48,0.0,0.99988,0.0,0.02481]
[1777827466829,59.91,78691.48,0.0,0.99988,0.0,0.02481]
[1777827466928,59.91,78691.44,0.0,0.99988,0.0,0.02481]
[1777827473332,59.91,78691.51,0.0,0.99988,0.0,0.02481]
[1777827485418,59.91,78691.44,0.0,0.99988,0.0,0.02481]
[1777827491459,59.91,78690.64,0.0,0.99988,0.0,0.02483]
[1777827498509,59.91,78690.36,0.0,0.99988,0.0,0.02484]
[1777827499406,59.91,78690.36,0.0,0.99988,0.0,0.02484]
[1777827499587,59.91,78690.36,0.0,0.99988,0.0,0.02484]
[1777827513614,59.91,78690.32,0.0,0.99988,0.0,0.02476]
[1777827518649,59.91,78690.29,0.0,0.99988,0.0,0.02476]
[1777827524941,59.91,78692.54,0.0,0.99988,0.0,0.0247]
[1777827525076,59.91,78692.54,0.0,0.99988,0.0,0.0247]
[1777827525751,59.91,78692.68,0.0,0.99988,0.0,0.0247]
[1777827525831,59.91,78692.68,0.0,0.99988,0.0,0.0247]
[1777827525852,59.91,78692.79,0.0,0.99988,0.0,0.02469]
[1777827530733,59.91,78690.13,0.0,0.99988,0.0,0.02477]
[1777827532747,59.91,78682.36,0.0,0.99988,0.0,0.02499]
[1777827533434,59.91,78682.36,0.0,0.99988,0.0,0.02499]
[1777827533579,59.91,78682.36,0.0,0.99988,0.0,0.02499]
[1777827533754,59.91,78677.89,0.0,0.99988,0.0,0.02512]
[1777827538789,59.91,78676.95,0.0,0.99988,0.0,0.02515]
[1777827540803,59.91,78672.72,0.0,0.99988,0.0,0.02527]
[1777827541810,59.91,78669.37,0.0,0.99988,0.0,0.02537]
[1777827543148,59.91,78669.37,0.0,0.99988,0.0,0.02537]
[1777827543329,59.91,78668.88,0.0,0.99988,0.0,0.02538]
[1777827545884,59.91,78668.37,0.0,0.99988,0.0,0.0254]
[1777827546077,59.91,78668.37,0.0,0.99988,0.0,0.0254]
[1777827546116,59.91,78668.18,0.0,0.99988,0.0,0.0254]
[1777827548866,59.91,78662.03,0.0,0.99988,0.0,0.02558]
[1777827549454,59.91,78662.03,0.0,0.99988,0.0,0.02558]
[1777827549589,59.91,78662.03,0.0,0.99988,0.0,0.02558]
[1777827551886,59.91,78653.49,0.0,0.99987,0.0,0.02584]
[1777827553901,59.91,78649.85,0.0,0.99987,0.0,0.02595]
[1777827554914,59.91,78649.85,0.0,0.99987,0.0,0.02595]
[1777827555080,59.91,78649.85,0.0,0.99987,0.0,0.02595]
[1777827556695,59.91,78648.29,0.0,0.99987,0.0,0.02599]
[1777827556839,59.91,78648.29,0.0,0.99987,0.0,0.02599]
[1777827556921,59.91,78647.74,0.0,0.99987,0.0,0.02601]
[1777827561957,59.91,78647.71,0.0,0.99987,0.0,0.02601]
[1777827564031,59.91,78647.79,0.0,0.99987,0.0,0.02601]
[1777827564080,59.91,78647.79,0.0,0.99987,0.0,0.02601]
[1777827570013,59.91,78653.38,0.0,0.99987,0.0,0.02584]
[1777827571127,59.91,78653.38,0.0,0.99987,0.0,0.02584]
[1777827571331,59.91,78655.27,0.0,0.99987,0.0,0.02571]
[1777827572216,59.91,78657.12,0.0,0.99987,0.0,0.02565]
[1777827572334,59.91,78657.12,0.0,0.99987,0.0,0.02565]
[1777827573034,59.91,78657.36,0.0,0.99987,0.0,0.02564]
[1777827578069,59.91,78655.69,0.0,0.99987,0.0,0.02569]
[1777827586125,59.91,78655.74,0.0,0.99987,0.0,0.02569]
[1777827590435,59.91,78655.7,0.0,0.99987,0.0,0.02569]
[1777827590575,59.91,78655.7,0.0,0.99987,0.0,0.02569]
[1777827596195,59.91,78654.75,0.0,0.99987,0.0,0.02572]
[1777827597043,59.91,78654.75,0.0,0.99987,0.0,0.02572]
[1777827597080,59.91,78654.75,0.0,0.99987,0.0,0.02572]
[1777827598028,59.91,78653.74,0.0,0.99987,0.0,0.02575]
[1777827598084,59.91,78653.74,0.0,0.99987,0.0,0.02575]
[1777827598209,59.91,78653.03,0.0,0.99987,0.0,0.02577]
[1777827601696,59.91,78654.93,0.0,0.99987,0.0,0.02572]
[1777827601832,59.91,78654.93,0.0,0.99987,0.0,0.02572]
[1777827603244,59.91,78649.67,0.0,0.99987,0.0,0.02587]
[1777827604251,59.91,78641.06,0.0,0.99987,0.0,0.02613]
[1777827605372,59.91,78641.06,0.0,0.99987,0.0,0.02613]
[1777827605577,59.91,78641.06,0.0,0.99987,0.0,0.02613]
[1777827605913,59.91,78641.06,0.0,0.99987,0.0,0.02613]
[1777827606076,59.91,78641.06,0.0,0.99987,0.0,0.02613]
[1777827606147,59.91,78639.32,0.0,0.99987,0.0,0.02618]
[1777827606265,59.91,78633.89,0.0,0.99987,0.0,0.02635]
[1777827608684,59.91,78632.94,0.0,0.99987,0.0,0.02638]
[1777827609093,59.91,78632.94,0.0,0.99987,0.0,0.02638]
[1777827609195,59.91,78632.48,0.0,0.99987,0.0,0.02639]
[1777827609340,59.91,78632.48,0.0,0.99987,0.0,0.02639]
[1777827613314,59.91,78628.5,0.0,0.99987,0.0,0.02651]
[1777827618349,59.91,78627.88,0.0,0.99987,0.0,0.02653]
[1777827623384,59.91,78626.01,0.0,0.99987,0.0,0.02659]
[1777827628421,59.91,78626.95,0.0,0.99987,0.0,0.02656]
[1777827631442,59.91,78624.83,0.0,0.99987,0.0,0.02654]
[1777827636477,59.91,78624.79,0.0,0.99987,0.0,0.02654]
[1777827641512,59.91,78623.39,0.0,0.99987,0.0,0.02659]
[1777827646547,59.91,78625.83,0.0,0.99987,0.0,0.02651]
[1777827652597,59.91,78625.99,0.0,0.99987,0.0,0.02651]
[1777827657633,59.91,78625.64,0.0,0.99987,0.0,0.02652]
[1777827660653,59.91,78622.74,0.0,0.99987,0.0,0.02661]
[1777827665689,59.91,78624.66,0.0,0.99987,0.0,0.02655]
[1777827666696,59.91,78619.49,0.0,0.99987,0.0,0.0267]
[1777827671731,59.91,78616.96,0.0,0.99987,0.0,0.02678]
[1777827678780,59.91,78616.4,0.0,0.99987,0.0,0.0268]
[1777827683815,59.91,78616.13,0.0,0.99987,0.0,0.02681]
[1777827687843,59.91,78612.39,0.0,0.99987,0.0,0.02692]
[1777827688580,59.91,78612.39,0.0,0.99987,0.0,0.02692]
[1777827688829,59.91,78612.39,0.0,0.99987,0.0,0.02692]
[1777827691871,59.91,78608.8,0.0,0.99987,0.0,0.02695]
[1777827697913,59.91,78606.51,0.0,0.99987,0.0,0.02702]
[1777827702800,59.91,78605.73,0.0,0.99987,0.0,0.02705]
[1777827702831,59.91,78605.73,0.0,0.99987,0.0,0.02705]
[1777827702999,59.91,78602.53,0.0,0.99987,0.0,0.02715]
[1777827704583,59.91,78602.34,0.0,0.99987,0.0,0.02715]
[1777827704962,59.91,78599.63,0.0,0.99987,0.0,0.02724]
[1777827709997,59.91,78599.21,0.0,0.99987,0.0,0.02725]
[1777827714051,59.91,78600.87,0.0,0.99987,0.0,0.0272]
[1777827714087,59.91,78600.87,0.0,0.99987,0.0,0.0272]
[1777827714286,59.91,78600.87,0.0,0.99987,0.0,0.0272]
[1777827714332,59.91,78600.87,0.0,0.99987,0.0,0.0272]
[1777827714147,59.91,78600.87,0.0,0.99987,0.0,0.0272]
[1777827721074,59.91,78598.76,0.0,0.99987,0.0,0.02727]
[1777827726111,59.91,78580.0,0.0,0.99986,0.0,0.02786]
[1777827727119,59.91,78573.35,0.0,0.99986,0.0,0.02807]
[1777827728125,59.91,78572.25,0.0,0.99986,0.0,0.02811]
[1777827730139,59.91,78578.26,0.0,0.99986,0.0,0.02791]
[1777827732153,59.91,78583.49,0.0,0.99986,0.0,0.02775]
[1777827733841,59.91,78584.71,0.0,0.99986,0.0,0.02771]
[1777827734097,59.91,78584.71,0.0,0.99986,0.0,0.02771]
[1777827734167,59.91,78586.11,0.0,0.99986,0.0,0.02766]
[1777827734936,59.91,78586.11,0.0,0.99986,0.0,0.02766]
[1777827735076,59.91,78586.11,0.0,0.99986,0.0,0.02766]
[1777827738195,59.91,78589.4,0.0,0.99986,0.0,0.02756]
[1777827743230,59.91,78589.65,0.0,0.99986,0.0,0.02755]
[1777827746131,59.91,78589.93,0.0,0.99986,0.0,0.02754]
[1777827746333,59.91,78589.93,0.0,0.99986,0.0,0.02754]
[1777827746250,59.91,78590.52,0.0,0.99986,0.0,0.02752]
[1777827746423,59.91,78590.52,0.0,0.99986,0.0,0.02752]
[1777827746584,59.91,78590.52,0.0,0.99986,0.0,0.02752]
[1777827752293,59.91,78589.46,0.0,0.99987,0.0,0.02748]
[1777827755215,59.91,78589.63,0.0,0.99987,0.0,0.02747]
[1777827755339,59.91,78589.63,0.0,0.99987,0.0,0.02747]
[1777827755314,59.91,78589.52,0.0,0.99987,0.0,0.02747]
[1777827755493,59.91,78589.52,0.0,0.99987,0.0,0.02747]
[1777827755585,59.91,78589.52,0.0,0.99987,0.0,0.02747]
[1777827759805,59.91,78589.54,0.0,0.99987,0.0,0.02747]
[1777827759837,59.91,78589.54,0.0,0.99987,0.0,0.02747]
[1777827760348,59.91,78589.28,0.0,0.99987,0.0,0.02748]
[1777827760857,59.91,78589.28,0.0,0.99987,0.0,0.02748]
[1777827761086,59.91,78589.28,0.0,0.99987,0.0,0.02748]
[1777827766391,59.91,78588.68,0.0,0.99986,0.0,0.0275]
[1777827771426,59.91,78588.97,0.0,0.99987,0.0,0.02749]
[1777827772433,59.91,78583.47,0.0,0.99986,0.0,0.02766]
[1777827773647,59.91,78583.47,0.0,0.99986,0.0,0.02766]
[1777827773832,59.91,78583.47,0.0,0.99986,0.0,0.02766]
[1777827774007,59.91,78583.47,0.0,0.99986,0.0,0.02766]
[1777827774084,59.91,78583.47,0.0,0.99986,0.0,0.02766]
[1777827774183,59.91,78582.3,0.0,0.99986,0.0,0.0277]
[1777827774447,59.91,78585.26,0.0,0.99986,0.0,0.02761]
[1777827779481,59.91,78584.27,0.0,0.99986,0.0,0.02764]
[1777827781625,59.91,78584.28,0.0,0.99986,0.0,0.02764]
[1777827781830,59.91,78584.28,0.0,0.99986,0.0,0.02764]
[1777827782020,59.91,78584.28,0.0,0.99986,0.0,0.02764]
[1777827782081,59.91,78584.28,0.0,0.99986,0.0,0.02764]
[1777827782176,59.91,78584.82,0.0,0.99986,0.0,0.02762]
[1777827783513,59.91,78588.2,0.0,0.99986,0.0,0.02751]
[1777827789554,59.91,78588.57,0.0,0.99986,0.0,0.0275]
[1777827793582,59.91,78591.93,0.0,0.99987,0.0,0.0274]
[1777827796382,59.91,78589.69,0.0,0.99987,0.0,0.02747]
[1777827796585,59.91,78587.65,0.0,0.99986,0.0,0.02753]
[1777827796841,59.91,78587.65,0.0,0.99986,0.0,0.02753]
[1777827797081,59.91,78587.65,0.0,0.99986,0.0,0.02753]
[1777827797095,59.91,78584.75,0.0,0.99986,0.0,0.02762]
[1777827799626,59.91,78582.12,0.0,0.99986,0.0,0.02771]
[1777827803187,59.91,78581.73,0.0,0.99986,0.0,0.02772]
[1777827803333,59.91,78581.73,0.0,0.99986,0.0,0.02772]
[1777827803395,59.91,78581.73,0.0,0.99986,0.0,0.02772]
[1777827803526,59.91,78581.73,0.0,0.99986,0.0,0.02772]
[1777827803584,59.91,78581.73,0.0,0.99986,0.0,0.02772]
[1777827808687,59.91,78580.08,0.0,0.99986,0.0,0.02777]
[1777827810572,59.91,78579.02,0.0,0.99986,0.0,0.02781]
[1777827810829,59.91,78579.02,0.0,0.99986,0.0,0.02781]
[1777827810835,59.91,78579.02,0.0,0.99986,0.0,0.02781]
[1777827811078,59.91,78579.02,0.0,0.99986,0.0,0.02781]
[1777827811174,59.91,78577.89,0.0,0.99986,0.0,0.02776]
[1777827816743,59.91,78577.95,0.0,0.99986,0.0,0.02776]
[1777827821779,59.91,78577.26,0.0,0.99986,0.0,0.02778]
[1777827823214,59.91,78577.26,0.0,0.99986,0.0,0.02778]
[1777827823334,59.91,78577.26,0.0,0.99986,0.0,0.02778]
[1777827823418,59.91,78576.94,0.0,0.99986,0.0,0.02779]
[1777827823494,59.91,78576.94,0.0,0.99986,0.0,0.02779]
[1777827823581,59.91,78576.94,0.0,0.99986,0.0,0.02779]
[1777827828828,59.91,78575.02,0.0,0.99986,0.0,0.02785]
[1777827830497,59.91,78574.98,0.0,0.99986,0.0,0.02785]
[1777827830575,59.91,78574.98,0.0,0.99986,0.0,0.02785]
[1777827830795,59.91,78574.98,0.0,0.99986,0.0,0.02785]
[1777827830833,59.91,78574.98,0.0,0.99986,0.0,0.02785]
[1777827830841,59.91,78574.94,0.0,0.99986,0.0,0.02785]
[1777827835877,59.91,78574.76,0.0,0.99986,0.0,0.02786]
[1777827840912,59.91,78574.23,0.0,0.99986,0.0,0.02788]
[1777827846954,59.91,78574.26,0.0,0.99986,0.0,0.02787]
[1777827851989,59.91,78574.23,0.0,0.99986,0.0,0.02788]
[1777827853540,59.91,78574.19,0.0,0.99986,0.0,0.02788]
[1777827853583,59.91,78574.19,0.0,0.99986,0.0,0.02788]
[1777827856217,59.91,78573.95,0.0,0.99986,0.0,0.02788]
[1777827856327,59.91,78573.95,0.0,0.99986,0.0,0.02788]
[1777827856379,59.91,78573.95,0.0,0.99986,0.0,0.02788]
[1777827862065,59.91,78573.98,0.0,0.99986,0.0,0.02788]
[1777827865067,59.91,78573.95,0.0,0.99986,0.0,0.02788]
[1777827865085,59.91,78573.95,0.0,0.99986,0.0,0.02788]
[1777827869116,59.91,78577.95,0.0,0.99986,0.0,0.02776]
[1777827870070,59.91,78577.95,0.0,0.99986,0.0,0.02776]
[1777827870334,59.91,78577.95,0.0,0.99986,0.0,0.02776]
[1777827870426,59.91,78577.95,0.0,0.99986,0.0,0.02776]
[1777827870419,59.91,78578.47,0.0,0.99986,0.0,0.02774]
[1777827870583,59.91,78578.47,0.0,0.99986,0.0,0.02774]
[1777827877172,59.91,78580.72,0.0,0.99986,0.0,0.02758]
[1777827881200,59.91,78583.01,0.0,0.99986,0.0,0.02751]
[1777827883912,59.91,78583.37,0.0,0.99986,0.0,0.0275]
[1777827884083,59.91,78583.37,0.0,0.99986,0.0,0.0275]
[1777827884432,59.91,78583.37,0.0,0.99986,0.0,0.0275]
[1777827884178,59.91,78583.37,0.0,0.99986,0.0,0.0275]
[1777827884589,59.91,78583.37,0.0,0.99986,0.0,0.0275]
[1777827890017,59.91,78584.0,0.0,0.99986,0.0,0.02748]
[1777827890081,59.91,78584.0,0.0,0.99986,0.0,0.02748]
[1777827890109,59.91,78584.0,0.0,0.99986,0.0,0.02748]
[1777827890546,59.91,78584.0,0.0,0.99986,0.0,0.02748]
[1777827890582,59.91,78584.0,0.0,0.99986,0.0,0.02748]
[1777827897313,59.91,78583.47,0.0,0.99986,0.0,0.0275]
[1777827902348,59.91,78583.21,0.0,0.99986,0.0,0.02751]
[1777827904362,59.91,78578.07,0.0,0.99986,0.0,0.02767]
[1777827904724,59.91,78578.07,0.0,0.99986,0.0,0.02767]
[1777827904833,59.91,78578.07,0.0,0.99986,0.0,0.02767]
[1777827905270,59.91,78578.07,0.0,0.99986,0.0,0.02767]
[1777827905337,59.91,78578.07,0.0,0.99986,0.0,0.02767]
[1777827905369,59.91,78577.58,0.0,0.99986,0.0,0.02768]
[1777827909397,59.91,78580.39,0.0,0.99986,0.0,0.0276]
[1777827914477,59.91,78581.28,0.0,0.99986,0.0,0.02757]
[1777827914432,59.91,78579.15,0.0,0.99986,0.0,0.02763]
[1777827914588,59.91,78579.15,0.0,0.99986,0.0,0.02763]
[1777827915087,59.91,78579.15,0.0,0.99986,0.0,0.02763]
[1777827915336,59.91,78579.15,0.0,0.99986,0.0,0.02763]
[1777827915406,59.91,78579.15,0.0,0.99986,0.0,0.02763]
[1777827916445,59.91,78577.09,0.0,0.99986,0.0,0.0277]
[1777827922488,59.91,78576.57,0.0,0.99986,0.0,0.02772]
[1777827927525,59.91,78576.56,0.0,0.99986,0.0,0.02772]
[1777827928532,59.91,78589.61,0.0,0.99987,0.0,0.0273]
[1777827929539,59.91,78592.52,0.0,0.99987,0.0,0.02721]
[1777827929639,59.91,78592.52,0.0,0.99987,0.0,0.02721]
[1777827929834,59.91,78592.52,0.0,0.99987,0.0,0.02721]
[1777827930338,59.91,78592.52,0.0,0.99987,0.0,0.02721]
[1777827930546,59.91,78592.63,0.0,0.99987,0.0,0.02721]
[1777827930587,59.91,78592.63,0.0,0.99987,0.0,0.02721]
[1777827936489,59.91,78592.66,0.0,0.99987,0.0,0.02713]
[1777827936534,59.91,78592.71,0.0,0.99987,0.0,0.02713]
[1777827936577,59.91,78592.71,0.0,0.99987,0.0,0.02713]
[1777827937137,59.91,78592.71,0.0,0.99987,0.0,0.02713]
[1777827937333,59.91,78592.71,0.0,0.99987,0.0,0.02713]
[1777827937362,59.91,78592.93,0.0,0.99987,0.0,0.02712]
[1777827940488,59.91,78594.14,0.0,0.99987,0.0,0.02708]
[1777827940538,59.91,78600.42,0.0,0.99987,0.0,0.02689]
[1777827940586,59.91,78600.42,0.0,0.99987,0.0,0.02689]
[1777827940615,59.91,78603.45,0.0,0.99987,0.0,0.02679]
[1777827943637,59.91,78605.56,0.0,0.99987,0.0,0.02673]
[1777827946275,59.91,78606.5,0.0,0.99987,0.0,0.0267]
[1777827946326,59.91,78606.5,0.0,0.99987,0.0,0.0267]
[1777827946371,59.91,78609.15,0.0,0.99987,0.0,0.02662]
[1777827946978,59.91,78609.15,0.0,0.99987,0.0,0.02662]
[1777827947080,59.91,78609.15,0.0,0.99987,0.0,0.02662]
[1777827949679,59.91,78611.02,0.0,0.99987,0.0,0.02656]
[1777827952700,59.91,78614.35,0.0,0.99987,0.0,0.02646]
[1777827953707,59.91,78620.93,0.0,0.99987,0.0,0.02626]
[1777827954948,59.91,78620.93,0.0,0.99987,0.0,0.02626]
[1777827955080,59.91,78620.93,0.0,0.99987,0.0,0.02626]
[1777827955176,59.91,78624.8,0.0,0.99987,0.0,0.02614]
[1777827956085,59.91,78624.8,0.0,0.99987,0.0,0.02614]
[1777827956336,59.91,78624.8,0.0,0.99987,0.0,0.02614]
[1777827959749,59.91,78619.04,0.0,0.99987,0.0,0.02632]
[1777827960606,59.91,78619.04,0.0,0.99987,0.0,0.02632]
[1777827960837,59.91,78619.04,0.0,0.99987,0.0,0.02632]
[1777827961029,59.91,78619.04,0.0,0.99987,0.0,0.02632]
[1777827961077,59.91,78619.04,0.0,0.99987,0.0,0.02632]
[1777827961177,59.91,78618.27,0.0,0.99987,0.0,0.02634]
[1777827966798,59.91,78618.57,0.0,0.99987,0.0,0.02633]
[1777827968812,59.91,78626.43,0.0,0.99987,0.0,0.02609]
[1777827970129,59.91,78626.43,0.0,0.99987,0.0,0.02609]
[1777827970330,59.91,78626.43,0.0,0.99987,0.0,0.02609]
[1777827970374,59.91,78628.31,0.0,0.99987,0.0,0.02604]
[1777827973847,59.91,78626.27,0.0,0.99987,0.0,0.0261]
[1777827975790,59.91,78626.88,0.0,0.99987,0.0,0.02608]
[1777827975831,59.91,78626.88,0.0,0.99987,0.0,0.02608]
[1777827975861,59.91,78629.32,0.0,0.99987,0.0,0.02601]
[1777827977072,59.91,78629.32,0.0,0.99987,0.0,0.02601]
[1777827977332,59.91,78629.32,0.0,0.99987,0.0,0.02601]
[1777827981637,59.91,78628.9,0.0,0.99987,0.0,0.02602]
[1777827981835,59.91,78628.9,0.0,0.99987,0.0,0.02602]
[1777827982109,59.91,78628.9,0.0,0.99987,0.0,0.02602]
[1777827982326,59.91,78628.9,0.0,0.99987,0.0,0.02602]
[1777827982426,59.91,78628.2,0.0,0.99987,0.0,0.02604]
[1777827987648,59.91,78628.84,0.0,0.99987,0.0,0.02602]
[1777827987830,59.91,78628.84,0.0,0.99987,0.0,0.02602]
[1777827993988,59.91,78629.08,0.0,0.99987,0.0,0.02593]
[1777827997552,59.91,78629.07,0.0,0.99987,0.0,0.02593]
[1777827997577,59.91,78629.07,0.0,0.99987,0.0,0.02593]
[1777827998365,59.91,78628.96,0.0,0.99987,0.0,0.02594]
[1777827998583,59.91,78628.96,0.0,0.99987,0.0,0.02594]
[1777827998394,59.91,78628.85,0.0,0.99987,0.0,0.02594]
[1777828006492,59.91,78628.85,0.0,0.99987,0.0,0.02594]
[1777828012379,59.91,78627.71,0.0,0.99987,0.0,0.02598]
[1777828012580,59.91,78627.71,0.0,0.99987,0.0,0.02598]
[1777828012429,59.91,78626.9,0.0,0.99987,0.0,0.026]
[1777828013449,59.91,78626.9,0.0,0.99987,0.0,0.026]
[1777828013581,59.91,78626.9,0.0,0.99987,0.0,0.026]
[1777828013550,59.91,78626.94,0.0,0.99987,0.0,0.026]
[1777828019190,59.91,78626.42,0.0,0.99987,0.0,0.02601]
[1777828020135,59.91,78626.42,0.0,0.99987,0.0,0.02601]
[1777828020326,59.91,78626.42,0.0,0.99987,0.0,0.02601]
[1777828020406,59.91,78626.33,0.0,0.99987,0.0,0.02602]
[1777828020963,59.91,78626.33,0.0,0.99987,0.0,0.02602]
[1777828021085,59.91,78626.33,0.0,0.99987,0.0,0.02602]
[1777828026240,59.91,78627.76,0.0,0.99987,0.0,0.02597]
[1777828027629,59.91,78627.76,0.0,0.99987,0.0,0.02597]
[1777828027646,59.91,78627.53,0.0,0.99987,0.0,0.02598]
[1777828027828,59.91,78627.53,0.0,0.99987,0.0,0.02598]
[1777828028545,59.91,78627.53,0.0,0.99987,0.0,0.02598]
[1777828028585,59.91,78627.53,0.0,0.99987,0.0,0.02598]
[1777828028582,59.91,78630.45,0.0,0.99987,0.0,0.02589]
[1777828032282,59.91,78629.38,0.0,0.99987,0.0,0.02593]
[1777828040338,59.91,78629.23,0.0,0.99987,0.0,0.02593]
[1777828045511,59.91,78630.03,0.0,0.99987,0.0,0.02591]
[1777828046380,59.91,78637.16,0.0,0.99987,0.0,0.02569]
[1777828047184,59.91,78637.16,0.0,0.99987,0.0,0.02569]
[1777828047333,59.91,78637.16,0.0,0.99987,0.0,0.02569]
[1777828047388,59.91,78639.64,0.0,0.99987,0.0,0.02562]
[1777828049402,59.91,78639.71,0.0,0.99987,0.0,0.02562]
[1777828059471,59.91,78639.65,0.0,0.99988,0.0,0.02554]
[1777828063953,59.91,78639.18,0.0,0.99988,0.0,0.02556]
[1777828064083,59.91,78639.18,0.0,0.99988,0.0,0.02556]
[1777828065272,59.91,78637.18,0.0,0.99987,0.0,0.02561]
[1777828065327,59.91,78637.18,0.0,0.99987,0.0,0.02561]
[1777828065514,59.91,78635.35,0.0,0.99987,0.0,0.02567]
[1777828070549,59.91,78635.35,0.0,0.99987,0.0,0.02567]
[1777828071625,59.91,78635.35,0.0,0.99987,0.0,0.02567]
[1777828071628,59.91,78639.3,0.0,0.99988,0.0,0.02555]
[1777828071836,59.91,78639.3,0.0,0.99988,0.0,0.02555]
[1777828079612,59.91,78638.88,0.0,0.99988,0.0,0.02556]
[1777828084647,59.91,78637.04,0.0,0.99987,0.0,0.02562]
[1777828084756,59.91,78637.04,0.0,0.99987,0.0,0.02562]
[1777828084834,59.91,78637.04,0.0,0.99987,0.0,0.02562]
[1777828085419,59.91,78637.04,0.0,0.99987,0.0,0.02562]
[1777828085582,59.91,78637.04,0.0,0.99987,0.0,0.02562]
[1777828085678,59.91,78637.04,0.0,0.99987,0.0,0.02562]
[1777828090689,59.91,78636.35,0.0,0.99987,0.0,0.02564]
[1777828097737,59.91,78635.23,0.0,0.99987,0.0,0.02567]
[1777828099016,59.91,78635.23,0.0,0.99987,0.0,0.02567]
[1777828099080,59.91,78635.23,0.0,0.99987,0.0,0.02567]
[1777828113850,59.91,78634.56,0.0,0.99987,0.0,0.02561]
[1777828115201,59.91,78634.56,0.0,0.99987,0.0,0.02561]
[1777828115329,59.91,78634.56,0.0,0.99987,0.0,0.02561]
[1777828115823,59.91,78634.74,0.0,0.99987,0.0,0.02561]
[1777828116090,59.91,78634.74,0.0,0.99987,0.0,0.02561]
[1777828116186,59.91,78634.74,0.0,0.99987,0.0,0.02561]
[1777828128955,59.91,78637.54,0.0,0.99988,0.0,0.02553]
[1777828130109,59.91,78637.54,0.0,0.99988,0.0,0.02553]
[1777828130337,59.91,78637.54,0.0,0.99988,0.0,0.02553]
[1777828135880,59.91,78637.92,0.0,0.99988,0.0,0.02551]
[1777828136083,59.91,78637.92,0.0,0.99988,0.0,0.02551]
[1777828136293,59.91,78637.92,0.0,0.99988,0.0,0.02551]
[1777828136337,59.91,78637.92,0.0,0.99988,0.0,0.02551]
[1777828136431,59.91,78637.96,0.0,0.99988,0.0,0.02551]
[1777828142220,59.91,78639.65,0.0,0.99988,0.0,0.02546]
[1777828142331,59.91,78639.65,0.0,0.99988,0.0,0.02546]
[1777828148090,59.91,78639.76,0.0,0.99988,0.0,0.02546]
[1777828149056,59.91,78639.76,0.0,0.99988,0.0,0.02546]
[1777828149081,59.91,78639.76,0.0,0.99988,0.0,0.02546]
[1777828149837,59.91,78639.76,0.0,0.99988,0.0,0.02546]
[1777828150083,59.91,78639.76,0.0,0.99988,0.0,0.02546]
[1777828151111,59.91,78639.59,0.0,0.99988,0.0,0.02547]
[1777828156144,59.91,78639.59,0.0,0.99988,0.0,0.02547]
[1777828162188,59.91,78639.55,0.0,0.99988,0.0,0.02547]
[1777828174271,59.91,78643.42,0.0,0.99988,0.0,0.02528]
[1777828176087,59.91,78641.18,0.0,0.99988,0.0,0.02534]
[1777828176331,59.91,78641.18,0.0,0.99988,0.0,0.02534]
[1777828176419,59.91,78634.71,0.0,0.99988,0.0,0.02553]
[1777828182328,59.91,78634.89,0.0,0.99988,0.0,0.02553]
[1777828184204,59.91,78634.82,0.0,0.99988,0.0,0.02553]
[1777828184331,59.91,78634.82,0.0,0.99988,0.0,0.02553]
[1777828184938,59.91,78634.82,0.0,0.99988,0.0,0.02553]
[1777828185085,59.91,78634.82,0.0,0.99988,0.0,0.02553]
[1777828185348,59.91,78634.86,0.0,0.99988,0.0,0.02553]
[1777828191391,59.91,78634.96,0.0,0.99988,0.0,0.02552]
[1777828196425,59.91,78634.96,0.0,0.99988,0.0,0.02552]
[1777828202551,59.91,78637.07,0.0,0.99988,0.0,0.02546]
[1777828208593,59.91,78634.76,0.0,0.99988,0.0,0.02553]
[1777828213628,59.91,78635.21,0.0,0.99988,0.0,0.02552]
[1777828219670,59.91,78638.76,0.0,0.99988,0.0,0.02541]
[1777828220825,59.91,78638.76,0.0,0.99988,0.0,0.02541]
[1777828220677,59.91,78641.72,0.0,0.99988,0.0,0.02533]
[1777828221080,59.91,78641.72,0.0,0.99988,0.0,0.02533]
[1777828222691,59.91,78646.01,0.0,0.99988,0.0,0.0252]
[1777828226719,59.91,78648.52,0.0,0.99988,0.0,0.02513]
[1777828229211,59.91,78648.59,0.0,0.99988,0.0,0.02512]
[1777828229328,59.91,78648.59,0.0,0.99988,0.0,0.02512]
[1777828229981,59.91,78648.63,0.0,0.99988,0.0,0.02512]
[1777828230081,59.91,78648.63,0.0,0.99988,0.0,0.02512]
[1777828230747,59.91,78649.33,0.0,0.99988,0.0,0.0251]
[1777828232761,59.91,78657.0,0.0,0.99988,0.0,0.02481]
[1777828233386,59.91,78657.0,0.0,0.99988,0.0,0.02481]
[1777828233577,59.91,78657.0,0.0,0.99988,0.0,0.02481]
[1777828238804,59.91,78661.24,0.0,0.99988,0.0,0.02468]
[1777828240529,59.91,78661.24,0.0,0.99988,0.0,0.02468]
[1777828240595,59.91,78661.24,0.0,0.99988,0.0,0.02468]
[1777828240818,59.91,78661.59,0.0,0.99988,0.0,0.02467]
[1777828243183,59.91,78662.92,0.0,0.99988,0.0,0.02464]
[1777828243332,59.91,78662.92,0.0,0.99988,0.0,0.02464]
[1777828249699,59.91,78661.93,0.0,0.99988,0.0,0.02466]
[1777828249828,59.91,78661.93,0.0,0.99988,0.0,0.02466]
[1777828250733,59.91,78661.86,0.0,0.99988,0.0,0.02467]
[1777828250835,59.91,78661.86,0.0,0.99988,0.0,0.02467]
[1777828250884,59.91,78661.86,0.0,0.99988,0.0,0.02467]
[1777828256930,59.91,78661.79,0.0,0.99988,0.0,0.02467]
[1777828262520,59.91,78662.26,0.0,0.99988,0.0,0.02465]
[1777828262579,59.91,78662.26,0.0,0.99988,0.0,0.02465]
[1777828269015,59.91,78662.4,0.0,0.99988,0.0,0.02465]
[1777828274052,59.91,78662.5,0.0,0.99988,0.0,0.02465]
[1777828276572,59.91,78662.54,0.0,0.99988,0.0,0.02465]
[1777828276897,59.91,78676.15,0.0,0.99988,0.0,0.02426]
[1777828278176,59.91,78676.77,0.0,0.99988,0.0,0.02424]
[1777828278193,59.91,78677.65,0.0,0.99988,0.0,0.02422]
[1777828279148,59.91,78677.65,0.0,0.99988,0.0,0.02422]
[1777828285131,59.91,78677.86,0.0,0.99988,0.0,0.02421]
[1777828289474,59.91,78677.87,0.0,0.99988,0.0,0.02421]
[1777828289532,59.91,78684.33,0.0,0.99988,0.0,0.02403]
[1777828290167,59.91,78705.02,0.0,0.99989,0.0,0.02346]
[1777828291173,59.91,78707.0,0.0,0.99989,0.0,0.02334]
[1777828293106,59.91,78708.65,0.0,0.99989,0.0,0.02329]
[1777828299230,59.91,78709.79,0.0,0.99989,0.0,0.02326]
[1777828304264,59.91,78710.67,0.0,0.99989,0.0,0.02324]
[1777828306894,59.91,78710.45,0.0,0.99989,0.0,0.02324]
[1777828307087,59.91,78710.45,0.0,0.99989,0.0,0.02324]
[1777828307286,59.91,78710.41,0.0,0.99989,0.0,0.02324]
[1777828312321,59.91,78710.34,0.0,0.99989,0.0,0.02325]
[1777828313890,59.91,78710.34,0.0,0.99989,0.0,0.02325]
[1777828314080,59.91,78710.36,0.0,0.99989,0.0,0.02324]
[1777828314335,59.91,78713.41,0.0,0.99989,0.0,0.02316]
[1777828317356,59.91,78715.87,0.0,0.99989,0.0,0.0231]
[1777828322391,59.91,78714.71,0.0,0.99989,0.0,0.02313]
[1777828327426,59.91,78713.55,0.0,0.99989,0.0,0.02316]
[1777828332461,59.91,78712.91,0.0,0.99989,0.0,0.02318]
[1777828333967,59.91,78712.91,0.0,0.99989,0.0,0.02318]
[1777828334079,59.91,78711.03,0.0,0.99989,0.0,0.02323]
[1777828335473,59.91,78710.77,0.0,0.99989,0.0,0.02323]
[1777828335586,59.91,78710.77,0.0,0.99989,0.0,0.02323]
[1777828335677,59.91,78710.77,0.0,0.99989,0.0,0.02323]
[1777828337496,59.91,78708.35,0.0,0.99989,0.0,0.0233]
[1777828338504,59.91,78702.1,0.0,0.99989,0.0,0.02347]
[1777828339510,59.91,78694.37,0.0,0.99988,0.0,0.02368]
[1777828341524,59.91,78692.32,0.0,0.99988,0.0,0.02374]
[1777828347599,59.91,78692.74,0.0,0.99988,0.0,0.02373]
[1777828348604,59.91,78694.29,0.0,0.99988,0.0,0.02368]
[1777828348699,59.91,78691.5,0.0,0.99988,0.0,0.02376]
[1777828356629,59.91,78690.78,0.0,0.99988,0.0,0.02371]
[1777828357997,59.91,78690.78,0.0,0.99988,0.0,0.02371]
[1777828358082,59.91,78690.47,0.0,0.99988,0.0,0.02371]
[1777828358413,59.91,78690.47,0.0,0.99988,0.0,0.02371]
[1777828358582,59.91,78690.47,0.0,0.99988,0.0,0.02371]
[1777828358643,59.91,78690.44,0.0,0.99988,0.0,0.02372]
[1777828363677,59.91,78690.19,0.0,0.99988,0.0,0.02372]
[1777828369720,59.91,78689.54,0.0,0.99988,0.0,0.02374]
[1777828371873,59.91,78689.83,0.0,0.99988,0.0,0.02373]
[1777828371925,59.91,78689.86,0.0,0.99988,0.0,0.02373]
[1777828372087,59.91,78689.86,0.0,0.99988,0.0,0.02373]
[1777828372668,59.91,78689.86,0.0,0.99988,0.0,0.02373]
[1777828372828,59.91,78689.86,0.0,0.99988,0.0,0.02373]
[1777828379194,59.91,78691.97,0.0,0.99988,0.0,0.02367]
[1777828379332,59.91,78691.97,0.0,0.99988,0.0,0.02367]
[1777828379709,59.91,78691.97,0.0,0.99988,0.0,0.02367]
[1777828379831,59.91,78691.97,0.0,0.99988,0.0,0.02367]
[1777828379919,59.91,78692.0,0.0,0.99988,0.0,0.02367]
[1777828385836,59.91,78691.88,0.0,0.99988,0.0,0.02368]
[1777828392885,59.91,78689.65,0.0,0.99988,0.0,0.02374]
[1777828394308,59.91,78689.68,0.0,0.99988,0.0,0.02374]
[1777828394331,59.91,78689.68,0.0,0.99988,0.0,0.02374]
[1777828394897,59.91,78689.68,0.0,0.99988,0.0,0.02374]
[1777828394992,59.91,78689.68,0.0,0.99988,0.0,0.02374]
[1777828395085,59.91,78689.68,0.0,0.99988,0.0,0.02374]
[1777828402955,59.91,78689.72,0.0,0.99988,0.0,0.02374]
[1777828411164,59.91,78689.68,0.0,0.99988,0.0,0.02374]
[1777828411283,59.91,78689.68,0.0,0.99988,0.0,0.02374]
[1777828411330,59.91,78689.68,0.0,0.99988,0.0,0.02374]
[1777828411384,59.91,78689.68,0.0,0.99988,0.0,0.02366]
[1777828418060,59.91,78689.46,0.0,0.99988,0.0,0.02367]
[1777828420159,59.91,78689.46,0.0,0.99988,0.0,0.02367]
[1777828420332,59.91,78689.46,0.0,0.99988,0.0,0.02367]
[1777828420772,59.91,78689.46,0.0,0.99988,0.0,0.02367]
[1777828420828,59.91,78689.46,0.0,0.99988,0.0,0.02367]
[1777828420874,59.91,78689.78,0.0,0.99988,0.0,0.02366]
[1777828432159,59.91,78689.75,0.0,0.99988,0.0,0.02366]
[1777828441222,59.91,78692.1,0.0,0.99989,0.0,0.0236]
[1777828442808,59.91,78692.1,0.0,0.99989,0.0,0.0236]
[1777828442829,59.91,78692.1,0.0,0.99989,0.0,0.0236]
[1777828442910,59.91,78692.1,0.0,0.99989,0.0,0.0236]
[1777828443287,59.91,78692.1,0.0,0.99989,0.0,0.0236]
[1777828443331,59.91,78692.1,0.0,0.99989,0.0,0.0236]
[1777828451291,59.91,78692.34,0.0,0.99989,0.0,0.02359]
[1777828452676,59.91,78692.34,0.0,0.99989,0.0,0.02359]
[1777828452831,59.91,78692.34,0.0,0.99989,0.0,0.02359]
[1777828452914,59.91,78692.42,0.0,0.99989,0.0,0.02359]
[1777828453230,59.91,78692.42,0.0,0.99989,0.0,0.02359]
[1777828453334,59.91,78692.42,0.0,0.99989,0.0,0.02359]
[1777828458034,59.91,78690.12,0.0,0.99988,0.0,0.02365]
[1777828458084,59.91,78690.12,0.0,0.99988,0.0,0.02365]
[1777828458135,59.91,78690.12,0.0,0.99988,0.0,0.02365]
[1777828461789,59.91,78690.53,0.0,0.99988,0.0,0.02364]
[1777828461831,59.91,78690.53,0.0,0.99988,0.0,0.02364]
[1777828467404,59.91,78690.39,0.0,0.99988,0.0,0.02364]
[1777828469000,59.91,78690.39,0.0,0.99988,0.0,0.02364]
[1777828469086,59.91,78690.39,0.0,0.99988,0.0,0.02364]
[1777828469049,59.91,78690.68,0.0,0.99988,0.0,0.02364]
[1777828469631,59.91,78690.68,0.0,0.99988,0.0,0.02364]
[1777828469834,59.91,78690.68,0.0,0.99988,0.0,0.02364]
[1777828469840,59.91,78690.4,0.0,0.99988,0.0,0.02364]
[1777828481502,59.91,78690.26,0.0,0.99989,0.0,0.02357]
[1777828486537,59.91,78689.57,0.0,0.99989,0.0,0.02359]
[1777828488221,59.91,78689.13,0.0,0.99989,0.0,0.0236]
[1777828488236,59.91,78689.13,0.0,0.99989,0.0,0.0236]
[1777828488851,59.91,78689.13,0.0,0.99989,0.0,0.0236]
[1777828489081,59.91,78689.13,0.0,0.99989,0.0,0.0236]
[1777828488927,59.91,78687.46,0.0,0.99988,0.0,0.02365]
[1777828492578,59.91,78684.16,0.0,0.99988,0.0,0.02374]
[1777828501642,59.91,78683.64,0.0,0.99988,0.0,0.02376]
[1777828503398,59.91,78683.64,0.0,0.99988,0.0,0.02376]
[1777828503584,59.91,78683.64,0.0,0.99988,0.0,0.02376]
[1777828503804,59.91,78683.64,0.0,0.99988,0.0,0.02376]
[1777828503840,59.91,78683.64,0.0,0.99988,0.0,0.02376]
[1777828503854,59.91,78683.95,0.0,0.99988,0.0,0.02375]
[1777828506677,59.91,78690.72,0.0,0.99989,0.0,0.02356]
[1777828507684,59.91,78693.02,0.0,0.99989,0.0,0.0235]
[1777828508339,59.91,78693.02,0.0,0.99989,0.0,0.0235]
[1777828508580,59.91,78693.02,0.0,0.99989,0.0,0.0235]
[1777828508691,59.91,78697.54,0.0,0.99989,0.0,0.02338]
[1777828509315,59.91,78697.54,0.0,0.99989,0.0,0.02338]
[1777828509331,59.91,78697.54,0.0,0.99989,0.0,0.02338]
[1777828517755,59.91,78698.52,0.0,0.99989,0.0,0.02335]
[1777828518761,59.91,78693.9,0.0,0.99989,0.0,0.02347]
[1777828520587,59.91,78693.76,0.0,0.99989,0.0,0.02348]
[1777828520838,59.91,78693.76,0.0,0.99989,0.0,0.02348]
[1777828520861,59.91,78694.28,0.0,0.99989,0.0,0.02346]
[1777828521174,59.91,78694.28,0.0,0.99989,0.0,0.02346]
[1777828521338,59.91,78694.28,0.0,0.99989,0.0,0.02346]
[1777828528831,59.91,78694.15,0.0,0.99989,0.0,0.02347]
[1777828533867,59.91,78694.08,0.0,0.99989,0.0,0.0234]
[1777828544944,59.91,78693.95,0.0,0.99989,0.0,0.0234]
[1777828549979,59.91,78694.37,0.0,0.99989,0.0,0.02339]
[1777828553488,59.91,78695.63,0.0,0.99989,0.0,0.02335]
[1777828553582,59.91,78695.63,0.0,0.99989,0.0,0.02335]
[1777828554125,59.91,78695.63,0.0,0.99989,0.0,0.02335]
[1777828554161,59.91,78695.71,0.0,0.99989,0.0,0.02335]
[1777828554336,59.91,78695.71,0.0,0.99989,0.0,0.02335]
[1777828564080,59.91,78697.2,0.0,0.99989,0.0,0.02331]
[1777828565030,59.91,78697.2,0.0,0.99989,0.0,0.02331]
[1777828565078,59.91,78697.2,0.0,0.99989,0.0,0.02331]
[1777828565087,59.91,78697.23,0.0,0.99989,0.0,0.02331]
[1777828565885,59.91,78697.23,0.0,0.99989,0.0,0.02331]
[1777828566081,59.91,78697.23,0.0,0.99989,0.0,0.02331]
[1777828571128,59.91,78698.02,0.0,0.99989,0.0,0.02329]
[1777828574779,59.91,78698.02,0.0,0.99989,0.0,0.02329]
[1777828574829,59.91,78698.02,0.0,0.99989,0.0,0.02329]
[1777828575159,59.91,78698.11,0.0,0.99989,0.0,0.02329]
[1777828575567,59.91,78698.11,0.0,0.99989,0.0,0.02329]
[1777828575579,59.91,78698.11,0.0,0.99989,0.0,0.02329]
[1777828581200,59.91,78698.06,0.0,0.99989,0.0,0.02329]
[1777828587243,59.91,78697.92,0.0,0.99989,0.0,0.02329]
[1777828592278,59.91,78697.87,0.0,0.99989,0.0,0.02322]
[1777828597312,59.91,78697.52,0.0,0.99989,0.0,0.02323]
[1777828600316,59.91,78697.39,0.0,0.99989,0.0,0.02323]
[1777828600333,59.91,78697.39,0.0,0.99989,0.0,0.02323]
[1777828601108,59.91,78697.39,0.0,0.99989,0.0,0.02323]
[1777828601143,59.91,78696.02,0.0,0.99989,0.0,0.02327]
[1777828601335,59.91,78696.02,0.0,0.99989,0.0,0.02327]
[1777828608390,59.91,78696.66,0.0,0.99989,0.0,0.02325]
[1777828614432,59.91,78697.09,0.0,0.99989,0.0,0.02324]
[1777828618484,59.91,78697.05,0.0,0.99989,0.0,0.02324]
[1777828618580,59.91,78697.05,0.0,0.99989,0.0,0.02324]
[1777828619177,59.91,78697.05,0.0,0.99989,0.0,0.02324]
[1777828618676,59.91,78697.05,0.0,0.99989,0.0,0.02324]
[1777828619340,59.91,78697.05,0.0,0.99989,0.0,0.02324]
[1777828624501,59.91,78696.88,0.0,0.99989,0.0,0.02325]
[1777828629536,59.91,78697.02,0.0,0.99989,0.0,0.02324]
[1777828635579,59.91,78696.91,0.0,0.99989,0.0,0.02325]
[1777828640614,59.91,78696.59,0.0,0.99989,0.0,0.02326]
[1777828648670,59.91,78696.84,0.0,0.99989,0.0,0.02325]
[1777828657733,59.91,78696.76,0.0,0.99989,0.0,0.02318]
[1777828659768,59.91,78696.94,0.0,0.99989,0.0,0.02317]
[1777828659831,59.91,78696.94,0.0,0.99989,0.0,0.02317]
[1777828659916,59.91,78697.98,0.0,0.99989,0.0,0.02315]
[1777828660629,59.91,78697.98,0.0,0.99989,0.0,0.02315]
[1777828660831,59.91,78697.98,0.0,0.99989,0.0,0.02315]
[1777828666795,59.91,78698.43,0.0,0.99989,0.0,0.02313]
[1777828670681,59.91,78698.04,0.0,0.99989,0.0,0.02314]
[1777828670830,59.91,78698.04,0.0,0.99989,0.0,0.02314]
[1777828670892,59.91,78698.43,0.0,0.99989,0.0,0.02313]
[1777828671614,59.91,78698.43,0.0,0.99989,0.0,0.02313]
[1777828671837,59.91,78698.43,0.0,0.99989,0.0,0.02313]
[1777828674852,59.91,78700.7,0.0,0.99989,0.0,0.02307]
[1777828680894,59.91,78700.56,0.0,0.99989,0.0,0.02308]
[1777828681441,59.91,78700.56,0.0,0.99989,0.0,0.02308]
[1777828681579,59.91,78700.56,0.0,0.99989,0.0,0.02308]
[1777828681629,59.91,78700.56,0.0,0.99989,0.0,0.02308]
[1777828682368,59.91,78700.56,0.0,0.99989,0.0,0.02308]
[1777828682582,59.91,78700.56,0.0,0.99989,0.0,0.02308]
[1777828692977,59.91,78700.6,0.0,0.99989,0.0,0.02308]
[1777828693984,59.91,78698.32,0.0,0.99989,0.0,0.02314]
[1777828697005,59.91,78704.04,0.0,0.99989,0.0,0.02298]
[1777828697448,59.91,78704.04,0.0,0.99989,0.0,0.02298]
[1777828697577,59.91,78704.04,0.0,0.99989,0.0,0.02298]
[1777828698013,59.91,78710.08,0.0,0.99989,0.0,0.02282]
[1777828698569,59.91,78710.08,0.0,0.99989,0.0,0.02282]
[1777828698578,59.91,78710.08,0.0,0.99989,0.0,0.02282]
[1777828704056,59.91,78702.44,0.0,0.99989,0.0,0.02303]
[1777828704737,59.91,78702.44,0.0,0.99989,0.0,0.02303]
[1777828704827,59.91,78702.44,0.0,0.99989,0.0,0.02303]
[1777828705063,59.91,78698.06,0.0,0.99989,0.0,0.02314]
[1777828705806,59.91,78698.06,0.0,0.99989,0.0,0.02314]
[1777828705831,59.91,78698.06,0.0,0.99989,0.0,0.02314]
[1777828706070,59.91,78699.59,0.0,0.99989,0.0,0.0231]
[1777828709091,59.91,78705.67,0.0,0.99989,0.0,0.02294]
[1777828709936,59.91,78705.67,0.0,0.99989,0.0,0.02294]
[1777828710079,59.91,78705.67,0.0,0.99989,0.0,0.02294]
[1777828710305,59.91,78705.67,0.0,0.99989,0.0,0.02294]
[1777828710326,59.91,78705.67,0.0,0.99989,0.0,0.02294]
[1777828710166,59.91,78708.49,0.0,0.99989,0.0,0.02286]
[1777828716140,59.91,78709.73,0.0,0.99989,0.0,0.02276]
[1777828721175,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828732251,59.91,78710.05,0.0,0.99989,0.0,0.02275]
[1777828741314,59.91,78710.18,0.0,0.99989,0.0,0.02275]
[1777828742429,59.91,78710.28,0.0,0.99989,0.0,0.02275]
[1777828742577,59.91,78710.28,0.0,0.99989,0.0,0.02275]
[1777828743329,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828743799,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828743831,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828753399,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828761860,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828762080,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828763186,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828763331,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828765075,59.91,78710.08,0.0,0.99989,0.0,0.02275]
[1777828765176,59.91,78710.01,0.0,0.99989,0.0,0.02275]
[1777828770520,59.91,78710.08,0.0,0.99989,0.0,0.02275]
[1777828776562,59.91,78710.16,0.0,0.99989,0.0,0.02268]
[1777828777569,59.91,78711.66,0.0,0.99989,0.0,0.02264]
[1777828778638,59.91,78711.66,0.0,0.99989,0.0,0.02264]
[1777828778835,59.91,78711.66,0.0,0.99989,0.0,0.02264]
[1777828779083,59.91,78711.66,0.0,0.99989,0.0,0.02264]
[1777828779169,59.91,78713.53,0.0,0.99989,0.0,0.02259]
[1777828779584,59.91,78717.06,0.0,0.99989,0.0,0.0225]
[1777828780591,59.91,78720.67,0.0,0.99989,0.0,0.0224]
[1777828785626,59.91,78721.9,0.0,0.99989,0.0,0.02237]
[1777828789077,59.91,78721.96,0.0,0.99989,0.0,0.02237]
[1777828789268,59.91,78721.87,0.0,0.99989,0.0,0.02237]
[1777828789994,59.91,78721.87,0.0,0.99989,0.0,0.02237]
[1777828790079,59.91,78721.87,0.0,0.99989,0.0,0.02237]
[1777828791668,59.91,78724.19,0.0,0.99989,0.0,0.02231]
[1777828793079,59.91,78724.19,0.0,0.99989,0.0,0.02231]
[1777828793179,59.91,78724.19,0.0,0.99989,0.0,0.02231]
[1777828800731,59.91,78721.94,0.0,0.99989,0.0,0.02237]
[1777828805487,59.91,78722.1,0.0,0.99989,0.0,0.02236]
[1777828806325,59.91,78723.35,0.0,0.99989,0.0,0.02233]
[1777828806370,59.91,78725.46,0.0,0.99989,0.0,0.02228]
[1777828807259,59.91,78725.46,0.0,0.99989,0.0,0.02228]
[1777828807330,59.91,78725.46,0.0,0.99989,0.0,0.02228]
[1777828814829,59.91,78725.42,0.0,0.99989,0.0,0.02228]
[1777828817850,59.91,78723.16,0.0,0.99989,0.0,0.02234]
[1777828818903,59.91,78723.16,0.0,0.99989,0.0,0.02234]
[1777828819087,59.91,78723.16,0.0,0.99989,0.0,0.02234]
[1777828821079,59.91,78722.19,0.0,0.99989,0.0,0.02236]
[1777828821181,59.91,78722.23,0.0,0.99989,0.0,0.02236]
[1777828827920,59.91,78720.85,0.0,0.99989,0.0,0.0224]
[1777828838997,59.91,78721.03,0.0,0.99989,0.0,0.02232]
[1777828841100,59.91,78721.03,0.0,0.99989,0.0,0.02232]
[1777828841338,59.91,78721.03,0.0,0.99989,0.0,0.02232]
[1777828841418,59.91,78712.68,0.0,0.99989,0.0,0.02254]
[1777828842018,59.91,78707.64,0.0,0.99989,0.0,0.02267]
[1777828848062,59.91,78708.68,0.0,0.99989,0.0,0.02265]
[1777828850076,59.91,78711.49,0.0,0.99989,0.0,0.02257]
[1777828851084,59.91,78716.05,0.0,0.99989,0.0,0.02245]
[1777828852722,59.91,78716.19,0.0,0.99989,0.0,0.02245]
[1777828852830,59.91,78716.19,0.0,0.99989,0.0,0.02245]
[1777828854085,59.91,78716.31,0.0,0.99989,0.0,0.02245]
[1777828854328,59.91,78716.31,0.0,0.99989,0.0,0.02245]
[1777828854427,59.91,78716.69,0.0,0.99989,0.0,0.02244]
[1777828858963,59.91,78718.99,0.0,0.99989,0.0,0.02238]
[1777828859082,59.91,78718.99,0.0,0.99989,0.0,0.02238]
[1777828864309,59.91,78718.94,0.0,0.99989,0.0,0.02238]
[1777828864329,59.91,78718.94,0.0,0.99989,0.0,0.02238]
[1777828869255,59.91,78719.63,0.0,0.99989,0.0,0.02236]
[1777828869327,59.91,78719.63,0.0,0.99989,0.0,0.02236]
[1777828869833,59.91,78721.21,0.0,0.99989,0.0,0.02232]
[1777828870088,59.91,78721.21,0.0,0.99989,0.0,0.02232]
[1777828870217,59.91,78721.97,0.0,0.99989,0.0,0.0223]
[1777828875252,59.91,78722.91,0.0,0.99989,0.0,0.02227]
[1777828876576,59.91,78722.95,0.0,0.99989,0.0,0.02227]
[1777828876829,59.91,78722.95,0.0,0.99989,0.0,0.02227]
[1777828882304,59.91,78722.26,0.0,0.99989,0.0,0.02229]
[1777828882707,59.91,78722.26,0.0,0.99989,0.0,0.02229]
[1777828882831,59.91,78722.26,0.0,0.99989,0.0,0.02229]
[1777828883422,59.91,78722.26,0.0,0.99989,0.0,0.02229]
[1777828883454,59.91,78723.32,0.0,0.99989,0.0,0.02226]
[1777828883582,59.91,78723.32,0.0,0.99989,0.0,0.02226]
[1777828888178,59.91,78723.04,0.0,0.99989,0.0,0.02227]
[1777828888334,59.91,78723.04,0.0,0.99989,0.0,0.02227]
[1777828895406,59.91,78723.99,0.0,0.99989,0.0,0.02218]
[1777828895576,59.91,78723.99,0.0,0.99989,0.0,0.02218]
[1777828895983,59.91,78723.68,0.0,0.99989,0.0,0.02218]
[1777828896088,59.91,78723.68,0.0,0.99989,0.0,0.02218]
[1777828896402,59.91,78715.43,0.0,0.99989,0.0,0.0224]
[1777828898416,59.91,78709.77,0.0,0.99989,0.0,0.02255]
[1777828900786,59.91,78707.37,0.0,0.99989,0.0,0.02261]
[1777828900830,59.91,78707.37,0.0,0.99989,0.0,0.02261]
[1777828906472,59.91,78707.5,0.0,0.99989,0.0,0.02261]
[1777828911506,59.91,78706.6,0.0,0.99989,0.0,0.02263]
[1777828916542,59.91,78706.53,0.0,0.99989,0.0,0.02263]
[1777828919834,59.91,78706.42,0.0,0.99989,0.0,0.02264]
[1777828920078,59.91,78706.42,0.0,0.99989,0.0,0.02264]
[1777828920733,59.91,78706.42,0.0,0.99989,0.0,0.02264]
[1777828920839,59.91,78706.42,0.0,0.99989,0.0,0.02264]
[1777828921577,59.91,78706.35,0.0,0.99989,0.0,0.02264]
[1777828927619,59.91,78706.42,0.0,0.99989,0.0,0.02264]
[1777828932664,59.91,78708.67,0.0,0.99989,0.0,0.02258]
[1777828932829,59.91,78708.67,0.0,0.99989,0.0,0.02258]
[1777828938696,59.91,78706.97,0.0,0.99989,0.0,0.02262]
[1777828939648,59.91,78706.97,0.0,0.99989,0.0,0.02262]
[1777828939831,59.91,78706.97,0.0,0.99989,0.0,0.02262]
[1777828939927,59.91,78714.15,0.0,0.99989,0.0,0.02243]
[1777828940740,59.91,78714.15,0.0,0.99989,0.0,0.02243]
[1777828940837,59.91,78714.15,0.0,0.99989,0.0,0.02243]
[1777828940841,59.91,78716.95,0.0,0.99989,0.0,0.02236]
[1777828946752,59.91,78719.23,0.0,0.99989,0.0,0.0223]
[1777828947730,59.91,78719.23,0.0,0.99989,0.0,0.0223]
[1777828947843,59.91,78719.23,0.0,0.99989,0.0,0.0223]
[1777828952993,59.91,78721.28,0.0,0.99989,0.0,0.02225]
[1777828953085,59.91,78721.28,0.0,0.99989,0.0,0.02225]
[1777828953137,59.91,78721.44,0.0,0.99989,0.0,0.02217]
[1777828956884,59.91,78722.76,0.0,0.99989,0.0,0.02214]
[1777828957081,59.91,78722.76,0.0,0.99989,0.0,0.02214]
[1777828957830,59.91,78726.42,0.0,0.99989,0.0,0.02204]
[1777828962865,59.91,78727.95,0.0,0.99989,0.0,0.022]
[1777828967900,59.91,78730.55,0.0,0.99989,0.0,0.02194]
[1777828968907,59.91,78735.79,0.0,0.99989,0.0,0.0218]
[1777828969876,59.91,78735.79,0.0,0.99989,0.0,0.0218]
[1777828969890,59.91,78735.79,0.0,0.99989,0.0,0.0218]
[1777828971473,59.91,78736.96,0.0,0.99989,0.0,0.02177]
[1777828971580,59.91,78736.96,0.0,0.99989,0.0,0.02177]
[1777828971574,59.91,78737.74,0.0,0.99989,0.0,0.02175]
[1777828974473,59.91,78739.99,0.0,0.99989,0.0,0.0217]
[1777828974578,59.91,78739.99,0.0,0.99989,0.0,0.0217]
[1777828976964,59.91,78737.22,0.0,0.99989,0.0,0.02177]
[1777828977899,59.91,78737.22,0.0,0.99989,0.0,0.02177]
[1777828978076,59.91,78737.22,0.0,0.99989,0.0,0.02177]
[1777828978169,59.91,78734.22,0.0,0.99989,0.0,0.02184]
[1777828978942,59.91,78734.22,0.0,0.99989,0.0,0.02184]
[1777828979083,59.91,78734.22,0.0,0.99989,0.0,0.02184]
[1777828979179,59.91,78733.42,0.0,0.99989,0.0,0.02186]
[1777828985020,59.91,78732.7,0.0,0.99989,0.0,0.02188]
[1777828987080,59.91,78732.82,0.0,0.99989,0.0,0.02188]
[1777828987326,59.91,78732.82,0.0,0.99989,0.0,0.02188]
[1777828993076,59.91,78730.65,0.0,0.99989,0.0,0.02193]
[1777828998111,59.91,78731.18,0.0,0.99989,0.0,0.02192]
[1777829000348,59.91,78731.18,0.0,0.99989,0.0,0.02192]
[1777829000384,59.91,78734.11,0.0,0.99989,0.0,0.02185]
[1777829001525,59.91,78734.11,0.0,0.99989,0.0,0.02185]
[1777829001591,59.91,78734.11,0.0,0.99989,0.0,0.02185]
[1777829001676,59.91,78734.29,0.0,0.99989,0.0,0.02184]
[1777829004154,59.91,78737.47,0.0,0.99989,0.0,0.02176]
[1777829007174,59.91,78742.54,0.0,0.9999,0.0,0.02163]
[1777829010195,59.91,78746.02,0.0,0.9999,0.0,0.02154]
[1777829015231,59.91,78746.21,0.0,0.9999,0.0,0.02147]
[1777829018251,59.91,78748.79,0.0,0.9999,0.0,0.02141]
[1777829021272,59.91,78751.57,0.0,0.9999,0.0,0.02134]
[1777829025301,59.91,78756.36,0.0,0.9999,0.0,0.02122]
[1777829026038,59.91,78756.36,0.0,0.9999,0.0,0.02122]
[1777829026327,59.91,78756.36,0.0,0.9999,0.0,0.02122]
[1777829026351,59.91,78761.53,0.0,0.9999,0.0,0.02109]
[1777829032351,59.91,78762.72,0.0,0.9999,0.0,0.02106]
[1777829034365,59.91,78754.98,0.0,0.9999,0.0,0.02125]
[1777829035555,59.91,78749.86,0.0,0.9999,0.0,0.02138]
[1777829036971,59.91,78749.37,0.0,0.9999,0.0,0.02139]
[1777829037097,59.91,78749.37,0.0,0.9999,0.0,0.02139]
[1777829037386,59.91,78749.07,0.0,0.9999,0.0,0.0214]
[1777829042421,59.91,78750.53,0.0,0.9999,0.0,0.02136]
[1777829042929,59.91,78750.53,0.0,0.9999,0.0,0.02136]
[1777829043089,59.91,78750.53,0.0,0.9999,0.0,0.02136]
[1777829043428,59.91,78751.33,0.0,0.9999,0.0,0.02134]
[1777829045442,59.91,78757.34,0.0,0.9999,0.0,0.02119]
[1777829048040,59.91,78758.13,0.0,0.9999,0.0,0.02117]
[1777829048076,59.91,78758.13,0.0,0.9999,0.0,0.02117]
[1777829053561,59.91,78755.93,0.0,0.9999,0.0,0.02123]
[1777829059541,59.91,78756.14,0.0,0.9999,0.0,0.02122]
[1777829061555,59.91,78761.99,0.0,0.9999,0.0,0.02108]
[1777829063180,59.91,78763.43,0.0,0.9999,0.0,0.02104]
[1777829063334,59.91,78763.43,0.0,0.9999,0.0,0.02104]
[1777829063569,59.91,78763.59,0.0,0.9999,0.0,0.02104]
[1777829064314,59.91,78763.59,0.0,0.9999,0.0,0.02104]
[1777829064327,59.91,78763.59,0.0,0.9999,0.0,0.02104]
[1777829070618,59.91,78764.9,0.0,0.9999,0.0,0.02101]
[1777829071842,59.91,78765.11,0.0,0.9999,0.0,0.02093]
[1777829072079,59.91,78765.11,0.0,0.9999,0.0,0.02093]
[1777829072587,59.91,78765.11,0.0,0.9999,0.0,0.02093]
[1777829072632,59.91,78764.16,0.0,0.9999,0.0,0.02096]
[1777829072827,59.91,78764.16,0.0,0.9999,0.0,0.02096]
[1777829078674,59.91,78765.17,0.0,0.9999,0.0,0.02093]
[1777829080129,59.91,78765.15,0.0,0.9999,0.0,0.02093]
[1777829080334,59.91,78765.15,0.0,0.9999,0.0,0.02093]
[1777829080596,59.91,78765.15,0.0,0.9999,0.0,0.02093]
[1777829080681,59.91,78765.15,0.0,0.9999,0.0,0.02093]
[1777829080827,59.91,78765.15,0.0,0.9999,0.0,0.02093]
[1777829086731,59.91,78765.19,0.0,0.9999,0.0,0.02093]
[1777829088745,59.91,78762.66,0.0,0.9999,0.0,0.02099]
[1777829090136,59.91,78761.97,0.0,0.9999,0.0,0.02101]
[1777829090337,59.91,78761.97,0.0,0.9999,0.0,0.02101]
[1777829090525,59.91,78761.97,0.0,0.9999,0.0,0.02101]
[1777829090586,59.91,78761.97,0.0,0.9999,0.0,0.02101]
[1777829090759,59.91,78761.94,0.0,0.9999,0.0,0.02101]
[1777829096144,59.91,78761.21,0.0,0.9999,0.0,0.02103]
[1777829096339,59.91,78761.21,0.0,0.9999,0.0,0.02103]
[1777829096519,59.91,78761.21,0.0,0.9999,0.0,0.02103]
[1777829096583,59.91,78761.21,0.0,0.9999,0.0,0.02103]
[1777829096618,59.91,78760.13,0.0,0.9999,0.0,0.02106]
[1777829100829,59.91,78757.44,0.0,0.9999,0.0,0.02112]
[1777829103853,59.91,78760.17,0.0,0.9999,0.0,0.02106]
[1777829108886,59.91,78761.2,0.0,0.9999,0.0,0.02103]
[1777829110560,59.91,78761.2,0.0,0.9999,0.0,0.02103]
[1777829110583,59.91,78761.2,0.0,0.9999,0.0,0.02103]
[1777829110754,59.91,78761.2,0.0,0.9999,0.0,0.02103]
[1777829110659,59.91,78761.24,0.0,0.9999,0.0,0.02103]
[1777829110831,59.91,78761.24,0.0,0.9999,0.0,0.02103]
[1777829115936,59.91,78761.05,0.0,0.9999,0.0,0.02103]
[1777829121978,59.91,78761.16,0.0,0.9999,0.0,0.02103]
[1777829127013,59.91,78759.87,0.0,0.9999,0.0,0.02106]
[1777829129027,59.91,78764.65,0.0,0.9999,0.0,0.02095]
[1777829130194,59.91,78764.65,0.0,0.9999,0.0,0.02095]
[1777829130331,59.91,78764.65,0.0,0.9999,0.0,0.02095]
[1777829130697,59.91,78764.65,0.0,0.9999,0.0,0.02095]
[1777829130796,59.91,78764.99,0.0,0.9999,0.0,0.02094]
[1777829130830,59.91,78764.99,0.0,0.9999,0.0,0.02094]
[1777829136077,59.91,78765.29,0.0,0.9999,0.0,0.02086]
[1777829139630,59.91,78765.34,0.0,0.9999,0.0,0.02086]
[1777829139831,59.91,78765.34,0.0,0.9999,0.0,0.02086]
[1777829139676,59.91,78765.77,0.0,0.9999,0.0,0.02085]
[1777829140157,59.91,78765.77,0.0,0.9999,0.0,0.02085]
[1777829140333,59.91,78765.77,0.0,0.9999,0.0,0.02085]
[1777829147154,59.91,78766.4,0.0,0.9999,0.0,0.02084]
[1777829151853,59.91,78766.83,0.0,0.9999,0.0,0.02083]
[1777829152080,59.91,78768.66,0.0,0.9999,0.0,0.02078]
[1777829152409,59.91,78768.66,0.0,0.9999,0.0,0.02078]
[1777829152579,59.91,78768.66,0.0,0.9999,0.0,0.02078]
[1777829152599,59.91,78773.97,0.0,0.9999,0.0,0.02065]
[1777829156217,59.91,78780.01,0.0,0.9999,0.0,0.02051]
[1777829157224,59.91,78784.41,0.0,0.9999,0.0,0.0204]
[1777829158821,59.91,78784.41,0.0,0.9999,0.0,0.0204]
[1777829159090,59.91,78785.05,0.0,0.9999,0.0,0.02038]
[1777829159310,59.91,78785.05,0.0,0.9999,0.0,0.02038]
[1777829159336,59.91,78785.05,0.0,0.9999,0.0,0.02038]
[1777829159412,59.91,78784.73,0.0,0.9999,0.0,0.02039]
[1777829160248,59.91,78778.26,0.0,0.9999,0.0,0.02055]
[1777829161255,59.91,78773.59,0.0,0.9999,0.0,0.02066]
[1777829162811,59.91,78773.59,0.0,0.9999,0.0,0.02066]
[1777829162834,59.91,78773.59,0.0,0.9999,0.0,0.02066]
[1777829163343,59.91,78771.84,0.0,0.9999,0.0,0.0207]
[1777829163585,59.91,78771.84,0.0,0.9999,0.0,0.0207]
[1777829163683,59.91,78771.0,0.0,0.9999,0.0,0.02072]
[1777829169311,59.91,78769.59,0.0,0.9999,0.0,0.02076]
[1777829170746,59.91,78769.59,0.0,0.9999,0.0,0.02076]
[1777829170832,59.91,78769.59,0.0,0.9999,0.0,0.02076]
[1777829170848,59.91,78763.15,0.0,0.9999,0.0,0.02092]
[1777829171883,59.91,78762.8,0.0,0.9999,0.0,0.02092]
[1777829172080,59.91,78762.8,0.0,0.9999,0.0,0.02092]
[1777829177368,59.91,78764.41,0.0,0.9999,0.0,0.02088]
[1777829179571,59.91,78764.42,0.0,0.9999,0.0,0.02088]
[1777829179830,59.91,78764.42,0.0,0.9999,0.0,0.02088]
[1777829182571,59.91,78765.33,0.0,0.9999,0.0,0.02086]
[1777829182828,59.91,78765.33,0.0,0.9999,0.0,0.02086]
[1777829182864,59.91,78764.57,0.0,0.9999,0.0,0.02088]
[1777829186626,59.91,78764.61,0.0,0.9999,0.0,0.02088]
[1777829186834,59.91,78764.61,0.0,0.9999,0.0,0.02088]
[1777829186846,59.91,78768.05,0.0,0.9999,0.0,0.0208]
[1777829193479,59.91,78769.25,0.0,0.9999,0.0,0.0207]
[1777829196500,59.91,78772.31,0.0,0.9999,0.0,0.02063]
[1777829196930,59.91,78772.31,0.0,0.9999,0.0,0.02063]
[1777829197084,59.91,78772.31,0.0,0.9999,0.0,0.02063]
[1777829197410,59.91,78772.31,0.0,0.9999,0.0,0.02063]
[1777829197582,59.91,78772.31,0.0,0.9999,0.0,0.02063]
[1777829197618,59.91,78772.65,0.0,0.9999,0.0,0.02062]
[1777829203213,59.91,78772.39,0.0,0.9999,0.0,0.02062]
[1777829203821,59.91,78772.39,0.0,0.9999,0.0,0.02062]
[1777829203873,59.91,78772.71,0.0,0.9999,0.0,0.02062]
[1777829204082,59.91,78772.71,0.0,0.9999,0.0,0.02062]
[1777829204456,59.91,78772.71,0.0,0.9999,0.0,0.02062]
[1777829204588,59.91,78772.71,0.0,0.9999,0.0,0.02062]
[1777829204683,59.91,78772.78,0.0,0.9999,0.0,0.02061]
[1777829210601,59.91,78772.78,0.0,0.9999,0.0,0.02061]
[1777829214694,59.91,78772.26,0.0,0.9999,0.0,0.02063]
[1777829214835,59.91,78772.26,0.0,0.9999,0.0,0.02063]
[1777829214769,59.91,78772.24,0.0,0.9999,0.0,0.02063]
[1777829215441,59.91,78772.24,0.0,0.9999,0.0,0.02063]
[1777829215584,59.91,78772.24,0.0,0.9999,0.0,0.02063]
[1777829215679,59.91,78772.24,0.0,0.9999,0.0,0.02063]
[1777829219663,59.91,78769.56,0.0,0.9999,0.0,0.02069]
[1777829220669,59.91,78765.62,0.0,0.9999,0.0,0.02079]
[1777829221221,59.91,78765.62,0.0,0.9999,0.0,0.02079]
[1777829221327,59.91,78765.62,0.0,0.9999,0.0,0.02079]
[1777829221677,59.91,78756.55,0.0,0.9999,0.0,0.02101]
[1777829222232,59.91,78756.55,0.0,0.9999,0.0,0.02101]
[1777829222332,59.91,78756.55,0.0,0.9999,0.0,0.02101]
[1777829222684,59.91,78755.18,0.0,0.9999,0.0,0.02105]
[1777829228726,59.91,78754.86,0.0,0.9999,0.0,0.02105]
[1777829230748,59.91,78754.86,0.0,0.9999,0.0,0.02105]
[1777829230810,59.91,78745.36,0.0,0.9999,0.0,0.02129]
[1777829231750,59.91,78737.46,0.0,0.9999,0.0,0.02149]
[1777829234551,59.91,78738.13,0.0,0.9999,0.0,0.02147]
[1777829234771,59.91,78738.33,0.0,0.9999,0.0,0.02147]
[1777829236785,59.91,78741.16,0.0,0.9999,0.0,0.02139]
[1777829241820,59.91,78741.08,0.0,0.9999,0.0,0.0214]
[1777829246855,59.91,78743.37,0.0,0.9999,0.0,0.02134]
[1777829247862,59.91,78745.78,0.0,0.9999,0.0,0.02128]
[1777829248869,59.91,78749.62,0.0,0.9999,0.0,0.02118]
[1777829249079,59.91,78749.62,0.0,0.9999,0.0,0.02118]
[1777829249332,59.91,78749.62,0.0,0.9999,0.0,0.02118]
[1777829249876,59.91,78750.59,0.0,0.9999,0.0,0.02116]
[1777829250004,59.91,78750.59,0.0,0.9999,0.0,0.02116]
[1777829250086,59.91,78750.59,0.0,0.9999,0.0,0.02116]
[1777829255918,59.91,78751.62,0.0,0.9999,0.0,0.02107]
[1777829260953,59.91,78752.49,0.0,0.9999,0.0,0.02105]
[1777829265988,59.91,78752.43,0.0,0.9999,0.0,0.02105]
[1777829271023,59.91,78752.47,0.0,0.9999,0.0,0.02105]
[1777829277033,59.91,78752.25,0.0,0.9999,0.0,0.02105]
[1777829277083,59.91,78752.25,0.0,0.9999,0.0,0.02105]
[1777829277821,59.91,78752.25,0.0,0.9999,0.0,0.02105]
[1777829277845,59.91,78752.25,0.0,0.9999,0.0,0.02105]
[1777829278087,59.91,78752.25,0.0,0.9999,0.0,0.02105]
[1777829283113,59.91,78752.57,0.0,0.9999,0.0,0.02104]
[1777829288749,59.91,78751.25,0.0,0.9999,0.0,0.02108]
[1777829288829,59.91,78751.25,0.0,0.9999,0.0,0.02108]
[1777829288930,59.91,78751.83,0.0,0.9999,0.0,0.02106]
[1777829289522,59.91,78751.83,0.0,0.9999,0.0,0.02106]
[1777829289585,59.91,78751.83,0.0,0.9999,0.0,0.02106]
[1777829295200,59.91,78750.0,0.0,0.9999,0.0,0.02111]
[1777829296510,59.91,78750.0,0.0,0.9999,0.0,0.02111]
[1777829296590,59.91,78750.0,0.0,0.9999,0.0,0.02111]
[1777829296611,59.91,78746.4,0.0,0.9999,0.0,0.0212]
[1777829297515,59.91,78746.4,0.0,0.9999,0.0,0.0212]
[1777829297587,59.91,78746.4,0.0,0.9999,0.0,0.0212]
[1777829297681,59.91,78741.32,0.0,0.9999,0.0,0.02132]
[1777829298221,59.91,78738.7,0.0,0.9999,0.0,0.02139]
[1777829303256,59.91,78738.71,0.0,0.9999,0.0,0.02139]
[1777829307644,59.91,78738.27,0.0,0.9999,0.0,0.0214]
[1777829307831,59.91,78738.27,0.0,0.9999,0.0,0.0214]
[1777829307900,59.91,78736.57,0.0,0.9999,0.0,0.02144]
[1777829308527,59.91,78736.57,0.0,0.9999,0.0,0.02144]
[1777829308585,59.91,78736.57,0.0,0.9999,0.0,0.02144]
[1777829308628,59.91,78733.53,0.0,0.9999,0.0,0.02152]
[1777829311312,59.91,78731.99,0.0,0.9999,0.0,0.02149]
[1777829315485,59.91,78731.73,0.0,0.9999,0.0,0.0215]
[1777829315577,59.91,78731.73,0.0,0.9999,0.0,0.0215]
[1777829315678,59.91,78730.54,0.0,0.9999,0.0,0.02153]
[1777829316477,59.91,78730.54,0.0,0.9999,0.0,0.02153]
[1777829316581,59.91,78730.54,0.0,0.9999,0.0,0.02153]
[1777829322390,59.91,78731.06,0.0,0.9999,0.0,0.02151]
[1777829328432,59.91,78731.03,0.0,0.9999,0.0,0.02151]
[1777829337495,59.91,78730.92,0.0,0.9999,0.0,0.02152]
[1777829344546,59.91,78729.96,0.0,0.9999,0.0,0.02154]
[1777829346697,59.91,78729.89,0.0,0.9999,0.0,0.02154]
[1777829346830,59.91,78729.89,0.0,0.9999,0.0,0.02154]
[1777829346913,59.91,78729.89,0.0,0.9999,0.0,0.02154]
[1777829347562,59.91,78729.89,0.0,0.9999,0.0,0.02154]
[1777829347588,59.91,78729.89,0.0,0.9999,0.0,0.02154]
[1777829352865,59.91,78729.92,0.0,0.9999,0.0,0.02154]
[1777829352908,59.91,78727.89,0.0,0.9999,0.0,0.02159]
[1777829359649,59.91,78727.49,0.0,0.9999,0.0,0.0216]
[1777829360522,59.91,78727.49,0.0,0.9999,0.0,0.0216]
[1777829360575,59.91,78727.49,0.0,0.9999,0.0,0.0216]
[1777829360677,59.91,78727.49,0.0,0.9999,0.0,0.0216]
[1777829361388,59.91,78727.49,0.0,0.9999,0.0,0.0216]
[1777829361579,59.91,78727.49,0.0,0.9999,0.0,0.0216]
[1777829368713,59.91,78727.42,0.0,0.9999,0.0,0.02161]
[1777829378783,59.91,78727.19,0.0,0.9999,0.0,0.02154]
[1777829379461,59.91,78727.19,0.0,0.9999,0.0,0.02154]
[1777829379575,59.91,78727.19,0.0,0.9999,0.0,0.02154]
[1777829380497,59.91,78727.19,0.0,0.9999,0.0,0.02154]
[1777829380582,59.91,78727.19,0.0,0.9999,0.0,0.02154]
[1777829380797,59.91,78727.1,0.0,0.9999,0.0,0.02155]
[1777829383821,59.91,78725.96,0.0,0.9999,0.0,0.02157]
[1777829389810,59.91,78726.03,0.0,0.9999,0.0,0.02157]
[1777829389828,59.91,78726.03,0.0,0.9999,0.0,0.02157]
[1777829389873,59.91,78726.03,0.0,0.9999,0.0,0.02157]
[1777829390770,59.91,78726.03,0.0,0.9999,0.0,0.02157]
[1777829390830,59.91,78726.03,0.0,0.9999,0.0,0.02157]
[1777829399935,59.91,78725.16,0.0,0.9999,0.0,0.02159]
[1777829404973,59.91,78725.93,0.0,0.9999,0.0,0.02157]
[1777829411016,59.91,78725.93,0.0,0.9999,0.0,0.02157]
[1777829417059,59.91,78725.96,0.0,0.9999,0.0,0.02157]
[1777829420581,59.91,78725.82,0.0,0.9999,0.0,0.02158]
[1777829420988,59.91,78725.82,0.0,0.9999,0.0,0.02158]
[1777829421082,59.91,78725.82,0.0,0.9999,0.0,0.02158]
[1777829423103,59.91,78725.26,0.0,0.9999,0.0,0.02159]
[1777829428138,59.91,78723.79,0.0,0.99989,0.0,0.02163]
[1777829429228,59.91,78723.79,0.0,0.99989,0.0,0.02163]
[1777829429330,59.91,78723.79,0.0,0.99989,0.0,0.02163]
[1777829429923,59.91,78723.79,0.0,0.99989,0.0,0.02163]
[1777829430088,59.91,78723.79,0.0,0.99989,0.0,0.02163]
[1777829429928,59.91,78723.86,0.0,0.9999,0.0,0.02163]
[1777829436194,59.91,78723.86,0.0,0.9999,0.0,0.02156]
[1777829437201,59.91,78720.78,0.0,0.99989,0.0,0.02164]
[1777829438164,59.91,78720.78,0.0,0.99989,0.0,0.02164]
[1777829438338,59.91,78720.78,0.0,0.99989,0.0,0.02164]
[1777829443245,59.91,78725.66,0.0,0.9999,0.0,0.02151]
[1777829445022,59.91,78725.66,0.0,0.9999,0.0,0.02151]
[1777829445091,59.91,78725.66,0.0,0.9999,0.0,0.02151]
[1777829445860,59.91,78726.12,0.0,0.9999,0.0,0.0215]
[1777829446087,59.91,78726.12,0.0,0.9999,0.0,0.0215]
[1777829446124,59.91,78726.09,0.0,0.9999,0.0,0.0215]
[1777829448291,59.91,78726.26,0.0,0.9999,0.0,0.0215]
[1777829448330,59.91,78726.26,0.0,0.9999,0.0,0.0215]
[1777829449958,59.91,78727.23,0.0,0.9999,0.0,0.02147]
[1777829450078,59.91,78727.23,0.0,0.9999,0.0,0.02147]
[1777829450117,59.91,78734.5,0.0,0.9999,0.0,0.02129]
[1777829450762,59.91,78734.5,0.0,0.9999,0.0,0.02129]
[1777829450835,59.91,78734.5,0.0,0.9999,0.0,0.02129]
[1777829450920,59.91,78738.29,0.0,0.9999,0.0,0.0212]
[1777829456334,59.91,78736.2,0.0,0.9999,0.0,0.02125]
[1777829460235,59.91,78734.55,0.0,0.9999,0.0,0.02129]
[1777829460332,59.91,78734.55,0.0,0.9999,0.0,0.02129]
[1777829465397,59.91,78735.09,0.0,0.9999,0.0,0.02128]
[1777829471439,59.91,78734.96,0.0,0.9999,0.0,0.02128]
[1777829479496,59.91,78735.35,0.0,0.9999,0.0,0.02127]
[1777829488559,59.91,78735.39,0.0,0.9999,0.0,0.02127]
[1777829500643,59.91,78735.42,0.0,0.9999,0.0,0.0212]
[1777829505638,59.91,78735.1,0.0,0.9999,0.0,0.02121]
[1777829505831,59.91,78735.1,0.0,0.9999,0.0,0.02121]
[1777829507215,59.91,78734.02,0.0,0.9999,0.0,0.02124]
[1777829507338,59.91,78734.02,0.0,0.9999,0.0,0.02124]
[1777829507692,59.91,78732.7,0.0,0.9999,0.0,0.02127]
[1777829516754,59.91,78732.31,0.0,0.9999,0.0,0.02128]
[1777829521790,59.91,78732.34,0.0,0.9999,0.0,0.02128]
[1777829522634,59.91,78732.34,0.0,0.9999,0.0,0.02128]
[1777829522834,59.91,78732.34,0.0,0.9999,0.0,0.02128]
[1777829528609,59.91,78733.47,0.0,0.9999,0.0,0.02125]
[1777829528827,59.91,78733.47,0.0,0.9999,0.0,0.02125]
[1777829528839,59.91,78735.04,0.0,0.9999,0.0,0.02121]
[1777829529247,59.91,78735.04,0.0,0.9999,0.0,0.02121]
[1777829529330,59.91,78735.04,0.0,0.9999,0.0,0.02121]
[1777829534881,59.91,78735.09,0.0,0.9999,0.0,0.02121]
[1777829539916,59.91,78735.24,0.0,0.9999,0.0,0.02121]
[1777829541252,59.91,78735.81,0.0,0.9999,0.0,0.02119]
[1777829541331,59.91,78735.81,0.0,0.9999,0.0,0.02119]
[1777829542223,59.91,78735.81,0.0,0.9999,0.0,0.02119]
[1777829542338,59.91,78735.32,0.0,0.9999,0.0,0.0212]
[1777829542394,59.91,78735.32,0.0,0.9999,0.0,0.0212]
[1777829547972,59.91,78735.05,0.0,0.9999,0.0,0.02121]
[1777829553007,59.91,78734.77,0.0,0.9999,0.0,0.02115]
[1777829560056,59.91,78734.73,0.0,0.9999,0.0,0.02115]
[1777829565091,59.91,78737.41,0.0,0.9999,0.0,0.02108]
[1777829565398,59.91,78737.41,0.0,0.9999,0.0,0.02108]
[1777829565584,59.91,78737.41,0.0,0.9999,0.0,0.02108]
[1777829574155,59.91,78737.94,0.0,0.9999,0.0,0.02107]
[1777829575944,59.91,78737.73,0.0,0.9999,0.0,0.02108]
[1777829576083,59.91,78737.73,0.0,0.9999,0.0,0.02108]
[1777829576989,59.91,78738.0,0.0,0.9999,0.0,0.02107]
[1777829577086,59.91,78738.0,0.0,0.9999,0.0,0.02107]
[1777829577176,59.91,78738.22,0.0,0.9999,0.0,0.02106]
[1777829582211,59.91,78738.25,0.0,0.9999,0.0,0.02106]
[1777829584224,59.91,78742.6,0.0,0.9999,0.0,0.02096]
[1777829585880,59.91,78742.63,0.0,0.9999,0.0,0.02096]
[1777829586081,59.91,78742.63,0.0,0.9999,0.0,0.02096]
[1777829587246,59.91,78748.73,0.0,0.9999,0.0,0.02081]
[1777829588253,59.91,78752.55,0.0,0.9999,0.0,0.02071]
[1777829588394,59.91,78752.55,0.0,0.9999,0.0,0.02071]
[1777829588532,59.91,78752.55,0.0,0.9999,0.0,0.02071]
[1777829589260,59.91,78753.76,0.0,0.9999,0.0,0.02068]
[1777829589999,59.91,78753.76,0.0,0.9999,0.0,0.02068]
[1777829590081,59.91,78753.76,0.0,0.9999,0.0,0.02068]
[1777829595302,59.91,78755.59,0.0,0.9999,0.0,0.02064]
[1777829599180,59.91,78755.46,0.0,0.9999,0.0,0.02064]
[1777829599329,59.91,78755.23,0.0,0.9999,0.0,0.02065]
[1777829599725,59.91,78755.23,0.0,0.9999,0.0,0.02065]
[1777829599834,59.91,78755.23,0.0,0.9999,0.0,0.02065]
[1777829599927,59.91,78755.3,0.0,0.9999,0.0,0.02065]
[1777829605373,59.91,78756.77,0.0,0.9999,0.0,0.02061]
[1777829606703,59.91,78756.77,0.0,0.9999,0.0,0.02061]
[1777829606828,59.91,78756.77,0.0,0.9999,0.0,0.02061]
[1777829612996,59.91,78757.27,0.0,0.9999,0.0,0.0206]
[1777829613077,59.91,78757.27,0.0,0.9999,0.0,0.0206]
[1777829614148,59.91,78757.29,0.0,0.9999,0.0,0.02053]
[1777829614247,59.91,78757.29,0.0,0.9999,0.0,0.02053]
[1777829614334,59.91,78757.29,0.0,0.9999,0.0,0.02053]
[1777829618057,59.91,78757.29,0.0,0.9999,0.0,0.02053]
[1777829618079,59.91,78757.29,0.0,0.9999,0.0,0.02053]
[1777829618136,59.91,78754.34,0.0,0.9999,0.0,0.0206]
[1777829623501,59.91,78753.82,0.0,0.9999,0.0,0.02062]
[1777829626130,59.91,78753.86,0.0,0.9999,0.0,0.02061]
[1777829626331,59.91,78754.31,0.0,0.9999,0.0,0.0206]
[1777829627840,59.91,78754.45,0.0,0.9999,0.0,0.0206]
[1777829628078,59.91,78754.45,0.0,0.9999,0.0,0.0206]
[1777829628179,59.91,78755.63,0.0,0.9999,0.0,0.02057]
[1777829636592,59.91,78754.89,0.0,0.9999,0.0,0.02059]
[1777829649316,59.91,78755.1,0.0,0.9999,0.0,0.02058]
[1777829650576,59.91,78755.1,0.0,0.9999,0.0,0.02058]
[1777829656732,59.91,78755.87,0.0,0.9999,0.0,0.02057]
[1777829662774,59.91,78755.49,0.0,0.9999,0.0,0.02058]
[1777829667809,59.91,78755.64,0.0,0.9999,0.0,0.02057]
[1777829675867,59.91,78755.81,0.0,0.9999,0.0,0.0205]
[1777829679746,59.91,78756.83,0.0,0.9999,0.0,0.02048]
[1777829679833,59.91,78756.83,0.0,0.9999,0.0,0.02048]
[1777829679919,59.91,78756.83,0.0,0.9999,0.0,0.02048]
[1777829680081,59.91,78756.83,0.0,0.9999,0.0,0.02048]
[1777829680151,59.91,78756.87,0.0,0.9999,0.0,0.02048]
[1777829686328,59.91,78757.56,0.0,0.9999,0.0,0.02046]
[1777829686344,59.91,78756.85,0.0,0.9999,0.0,0.02048]
[1777829686584,59.91,78756.85,0.0,0.9999,0.0,0.02048]
[1777829686639,59.91,78756.85,0.0,0.9999,0.0,0.02048]
[1777829686836,59.91,78756.85,0.0,0.9999,0.0,0.02048]
[1777829692983,59.91,78757.42,0.0,0.9999,0.0,0.02046]
[1777829703057,59.91,78757.39,0.0,0.9999,0.0,0.02046]
[1777829708092,59.91,78757.74,0.0,0.9999,0.0,0.02046]
[1777829713129,59.91,78757.79,0.0,0.9999,0.0,0.02045]
[1777829720179,59.91,78757.83,0.0,0.9999,0.0,0.02045]
[1777829721508,59.91,78757.79,0.0,0.9999,0.0,0.02045]
[1777829721583,59.91,78757.79,0.0,0.9999,0.0,0.02045]
[1777829722144,59.91,78757.79,0.0,0.9999,0.0,0.02045]
[1777829722327,59.91,78757.79,0.0,0.9999,0.0,0.02045]
[1777829722372,59.91,78757.83,0.0,0.9999,0.0,0.02045]
[1777829727614,59.91,78758.37,0.0,0.9999,0.0,0.02044]
[1777829727725,59.91,78758.37,0.0,0.9999,0.0,0.02044]
[1777829727829,59.91,78758.37,0.0,0.9999,0.0,0.02044]
[1777829727928,59.91,78758.37,0.0,0.9999,0.0,0.02044]
[1777829733270,59.91,78758.44,0.0,0.9999,0.0,0.02037]
[1777829738305,59.91,78758.44,0.0,0.9999,0.0,0.02037]
[1777829740319,59.91,78763.02,0.0,0.9999,0.0,0.02026]
[1777829741325,59.91,78768.36,0.0,0.9999,0.0,0.02014]
[1777829743339,59.91,78771.48,0.0,0.9999,0.0,0.02006]
[1777829744122,59.91,78771.48,0.0,0.9999,0.0,0.02006]
[1777829744338,59.91,78771.48,0.0,0.9999,0.0,0.02006]
[1777829744347,59.91,78771.99,0.0,0.9999,0.0,0.02005]
[1777829744894,59.91,78771.99,0.0,0.9999,0.0,0.02005]
[1777829745083,59.91,78771.99,0.0,0.9999,0.0,0.02005]
[1777829750389,59.91,78771.57,0.0,0.9999,0.0,0.02006]
[1777829752403,59.91,78774.97,0.0,0.9999,0.0,0.01998]
[1777829753409,59.91,78779.92,0.0,0.9999,0.0,0.01986]
[1777829756453,59.91,78782.0,0.0,0.9999,0.0,0.01982]
[1777829756590,59.91,78781.93,0.0,0.9999,0.0,0.01982]
[1777829756529,59.91,78781.93,0.0,0.9999,0.0,0.01982]
[1777829758005,59.91,78781.93,0.0,0.9999,0.0,0.01982]
[1777829758079,59.91,78781.93,0.0,0.9999,0.0,0.01982]
[1777829763479,59.91,78783.36,0.0,0.9999,0.0,0.01978]
[1777829766556,59.91,78783.18,0.0,0.9999,0.0,0.01979]
[1777829766583,59.91,78783.18,0.0,0.9999,0.0,0.01979]
[1777829766650,59.91,78783.18,0.0,0.9999,0.0,0.01979]
[1777829767737,59.91,78783.18,0.0,0.9999,0.0,0.01979]
[1777829767830,59.91,78783.18,0.0,0.9999,0.0,0.01979]
[1777829773550,59.91,78783.1,0.0,0.9999,0.0,0.01979]
[1777829775358,59.91,78783.1,0.0,0.9999,0.0,0.01979]
[1777829775427,59.91,78778.77,0.0,0.9999,0.0,0.01989]
[1777829775582,59.91,78778.77,0.0,0.9999,0.0,0.01989]
[1777829776312,59.91,78778.77,0.0,0.9999,0.0,0.01989]
[1777829776328,59.91,78778.77,0.0,0.9999,0.0,0.01989]
[1777829776414,59.91,78775.71,0.0,0.9999,0.0,0.01996]
[1777829782613,59.91,78775.37,0.0,0.9999,0.0,0.01997]
[1777829787647,59.91,78773.42,0.0,0.9999,0.0,0.02002]
[1777829789521,59.91,78772.14,0.0,0.9999,0.0,0.02005]
[1777829789584,59.91,78772.14,0.0,0.9999,0.0,0.02005]
[1777829789662,59.91,78771.82,0.0,0.9999,0.0,0.02005]
[1777829790547,59.91,78771.82,0.0,0.9999,0.0,0.02005]
[1777829790587,59.91,78771.82,0.0,0.9999,0.0,0.02005]
[1777829795706,59.91,78772.0,0.0,0.9999,0.0,0.01999]
[1777829800741,59.91,78772.29,0.0,0.9999,0.0,0.01998]
[1777829803762,59.91,78775.18,0.0,0.9999,0.0,0.01991]
[1777829805029,59.91,78775.18,0.0,0.9999,0.0,0.01991]
[1777829805083,59.91,78775.18,0.0,0.9999,0.0,0.01991]
[1777829805161,59.91,78776.28,0.0,0.9999,0.0,0.01989]
[1777829806486,59.91,78776.28,0.0,0.9999,0.0,0.01989]
[1777829806585,59.91,78776.98,0.0,0.9999,0.0,0.01987]
[1777829811818,59.91,78778.98,0.0,0.9999,0.0,0.01982]
[1777829816853,59.91,78778.68,0.0,0.9999,0.0,0.01983]
[1777829821888,59.91,78778.6,0.0,0.9999,0.0,0.01983]
[1777829826923,59.91,78778.59,0.0,0.9999,0.0,0.01983]
[1777829831958,59.91,78778.2,0.0,0.9999,0.0,0.01984]
[1777829832965,59.91,78788.71,0.0,0.99991,0.0,0.0196]
[1777829833972,59.91,78798.79,0.0,0.99991,0.0,0.01936]
[1777829834979,59.91,78798.82,0.0,0.99991,0.0,0.01936]
[1777829835725,59.91,78798.82,0.0,0.99991,0.0,0.01936]
[1777829836532,59.91,78799.13,0.0,0.99991,0.0,0.01936]
[1777829837086,59.91,78799.13,0.0,0.99991,0.0,0.01936]
[1777829837261,59.91,78799.13,0.0,0.99991,0.0,0.01936]
[1777829837332,59.91,78799.13,0.0,0.99991,0.0,0.01936]
[1777829837362,59.91,78798.91,0.0,0.99991,0.0,0.01936]
[1777829843035,59.91,78798.63,0.0,0.99991,0.0,0.01937]
[1777829848070,59.91,78798.71,0.0,0.99991,0.0,0.01937]
[1777829853106,59.91,78798.24,0.0,0.99991,0.0,0.01931]
[1777829857362,59.91,78798.27,0.0,0.99991,0.0,0.01931]
[1777829857426,59.91,78798.36,0.0,0.99991,0.0,0.01931]
[1777829857587,59.91,78798.36,0.0,0.99991,0.0,0.01931]
[1777829858141,59.91,78797.8,0.0,0.99991,0.0,0.01932]
[1777829859359,59.91,78797.8,0.0,0.99991,0.0,0.01932]
[1777829859584,59.91,78796.73,0.0,0.99991,0.0,0.01935]
[1777829865190,59.91,78797.62,0.0,0.99991,0.0,0.01933]
[1777829867339,59.91,78797.69,0.0,0.99991,0.0,0.01933]
[1777829867435,59.91,78797.65,0.0,0.99991,0.0,0.01933]
[1777829867586,59.91,78797.65,0.0,0.99991,0.0,0.01933]
[1777829868211,59.91,78797.37,0.0,0.99991,0.0,0.01933]
[1777829869178,59.91,78797.37,0.0,0.99991,0.0,0.01933]
[1777829869328,59.91,78797.37,0.0,0.99991,0.0,0.01933]
[1777829869418,59.91,78792.47,0.0,0.99991,0.0,0.01945]
[1777829871231,59.91,78789.84,0.0,0.99991,0.0,0.01951]
[1777829874099,59.91,78789.4,0.0,0.99991,0.0,0.01952]
[1777829874332,59.91,78789.4,0.0,0.99991,0.0,0.01952]
[1777829874462,59.91,78789.4,0.0,0.99991,0.0,0.01952]
[1777829874579,59.91,78789.4,0.0,0.99991,0.0,0.01952]
[1777829874563,59.91,78788.88,0.0,0.99991,0.0,0.01953]
[1777829874677,59.91,78788.88,0.0,0.99991,0.0,0.01953]
[1777829879288,59.91,78786.54,0.0,0.99991,0.0,0.01958]
[1777829883161,59.91,78785.46,0.0,0.99991,0.0,0.01961]
[1777829883336,59.91,78785.46,0.0,0.99991,0.0,0.01961]
[1777829889360,59.91,78785.39,0.0,0.99991,0.0,0.01961]
[1777829894395,59.91,78784.33,0.0,0.99991,0.0,0.01963]
[1777829899430,59.91,78785.53,0.0,0.99991,0.0,0.01961]
[1777829904465,59.91,78786.71,0.0,0.99991,0.0,0.01958]
[1777829909459,59.91,78786.53,0.0,0.99991,0.0,0.01958]
[1777829909585,59.91,78786.53,0.0,0.99991,0.0,0.01958]
[1777829909553,59.91,78786.6,0.0,0.99991,0.0,0.01958]
[1777829910509,59.91,78786.74,0.0,0.99991,0.0,0.01958]
[1777829911343,59.91,78786.74,0.0,0.99991,0.0,0.01958]
[1777829911583,59.91,78786.74,0.0,0.99991,0.0,0.01958]
[1777829917139,59.91,78789.05,0.0,0.99991,0.0,0.01946]
[1777829917333,59.91,78789.05,0.0,0.99991,0.0,0.01946]
[1777829917558,59.91,78787.95,0.0,0.99991,0.0,0.01949]
[1777829920579,59.91,78793.55,0.0,0.99991,0.0,0.01936]
[1777829923236,59.91,78794.41,0.0,0.99991,0.0,0.01934]
[1777829923329,59.91,78794.41,0.0,0.99991,0.0,0.01934]
[1777829928634,59.91,78794.94,0.0,0.99991,0.0,0.01933]
[1777829929903,59.91,78794.94,0.0,0.99991,0.0,0.01933]
[1777829930081,59.91,78794.94,0.0,0.99991,0.0,0.01933]
[1777829933670,59.91,78798.03,0.0,0.99991,0.0,0.01926]
[1777829935519,59.91,78798.03,0.0,0.99991,0.0,0.01926]
[1777829935586,59.91,78798.03,0.0,0.99991,0.0,0.01926]
[1777829935557,59.91,78797.45,0.0,0.99991,0.0,0.01927]
[1777829935684,59.91,78798.22,0.0,0.99991,0.0,0.01925]
[1777829937552,59.91,78798.22,0.0,0.99991,0.0,0.01925]
[1777829937579,59.91,78798.22,0.0,0.99991,0.0,0.01925]
[1777829943278,59.91,78798.82,0.0,0.99991,0.0,0.01924]
[1777829943332,59.91,78798.82,0.0,0.99991,0.0,0.01924]
[1777829943377,59.91,78802.94,0.0,0.99991,0.0,0.01914]
[1777829943740,59.91,78806.81,0.0,0.99991,0.0,0.01906]
[1777829945754,59.91,78809.37,0.0,0.99991,0.0,0.019]
[1777829947067,59.91,78809.37,0.0,0.99991,0.0,0.019]
[1777829947081,59.91,78809.37,0.0,0.99991,0.0,0.019]
[1777829951837,59.91,78810.1,0.0,0.99991,0.0,0.01898]
[1777829952090,59.91,78810.1,0.0,0.99991,0.0,0.01898]
[1777829952188,59.91,78810.51,0.0,0.99991,0.0,0.01897]
[1777829957838,59.91,78811.42,0.0,0.99991,0.0,0.01895]
[1777829961866,59.91,78803.9,0.0,0.99991,0.0,0.01912]
[1777829965453,59.91,78802.7,0.0,0.99991,0.0,0.01915]
[1777829965579,59.91,78802.7,0.0,0.99991,0.0,0.01915]
[1777829969921,59.91,78800.44,0.0,0.99991,0.0,0.0192]
[1777829971535,59.91,78800.44,0.0,0.99991,0.0,0.0192]
[1777829971580,59.91,78800.44,0.0,0.99991,0.0,0.0192]
[1777829971636,59.91,78796.11,0.0,0.99991,0.0,0.01924]
[1777829971936,59.91,78790.27,0.0,0.99991,0.0,0.01937]
[1777829975902,59.91,78788.86,0.0,0.99991,0.0,0.0194]
[1777829976081,59.91,78788.86,0.0,0.99991,0.0,0.0194]
[1777829976110,59.91,78786.99,0.0,0.99991,0.0,0.01945]
[1777829979992,59.91,78784.86,0.0,0.99991,0.0,0.0195]
[1777829982518,59.91,78784.74,0.0,0.99991,0.0,0.0195]
[1777829982579,59.91,78784.74,0.0,0.99991,0.0,0.0195]
[1777829985027,59.91,78779.92,0.0,0.99991,0.0,0.01961]
[1777829986034,59.91,78777.95,0.0,0.99991,0.0,0.01966]
[1777829986723,59.91,78777.95,0.0,0.99991,0.0,0.01966]
[1777829986836,59.91,78777.95,0.0,0.99991,0.0,0.01966]
[1777829987041,59.91,78777.56,0.0,0.9999,0.0,0.01967]
[1777829993271,59.91,78777.6,0.0,0.9999,0.0,0.01966]
[1777829993330,59.91,78777.6,0.0,0.9999,0.0,0.01966]
[1777830000132,59.91,78777.64,0.0,0.9999,0.0,0.01966]
[1777830002809,59.91,78778.64,0.0,0.99991,0.0,0.01964]
[1777830002834,59.91,78778.64,0.0,0.99991,0.0,0.01964]
[1777830002911,59.91,78778.64,0.0,0.99991,0.0,0.01964]
[1777830004567,59.91,78778.64,0.0,0.99991,0.0,0.01964]
[1777830004580,59.91,78778.64,0.0,0.99991,0.0,0.01964]
[1777830010205,59.91,78781.23,0.0,0.99991,0.0,0.01958]
[1777830010760,59.91,78781.23,0.0,0.99991,0.0,0.01958]
[1777830010834,59.91,78781.23,0.0,0.99991,0.0,0.01958]
[1777830011212,59.91,78781.66,0.0,0.99991,0.0,0.01957]
[1777830012218,59.91,78785.41,0.0,0.99991,0.0,0.01948]
[1777830012809,59.91,78785.41,0.0,0.99991,0.0,0.01948]
[1777830012834,59.91,78785.41,0.0,0.99991,0.0,0.01948]
[1777830016247,59.91,78783.07,0.0,0.99991,0.0,0.01954]
[1777830017968,59.91,78782.6,0.0,0.99991,0.0,0.01955]
[1777830018082,59.91,78782.6,0.0,0.99991,0.0,0.01955]
[1777830018260,59.91,78782.42,0.0,0.99991,0.0,0.01955]
[1777830018874,59.91,78782.42,0.0,0.99991,0.0,0.01955]
[1777830019086,59.91,78782.42,0.0,0.99991,0.0,0.01955]
[1777830024303,59.91,78782.58,0.0,0.99991,0.0,0.01955]
[1777830027230,59.91,78782.59,0.0,0.99991,0.0,0.01955]
[1777830027327,59.91,78782.59,0.0,0.99991,0.0,0.01955]
[1777830027385,59.91,78787.42,0.0,0.99991,0.0,0.01944]
[1777830028331,59.91,78789.09,0.0,0.99991,0.0,0.0194]
[1777830029427,59.91,78789.09,0.0,0.99991,0.0,0.0194]
[1777830029578,59.91,78789.09,0.0,0.99991,0.0,0.0194]
[1777830038401,59.91,78788.7,0.0,0.99991,0.0,0.01935]
[1777830040904,59.91,78788.46,0.0,0.99991,0.0,0.01935]
[1777830041076,59.91,78788.46,0.0,0.99991,0.0,0.01935]
[1777830041177,59.91,78788.46,0.0,0.99991,0.0,0.01935]
[1777830042657,59.91,78788.46,0.0,0.99991,0.0,0.01935]
[1777830042830,59.91,78788.49,0.0,0.99991,0.0,0.01935]
[1777830048471,59.91,78788.51,0.0,0.99991,0.0,0.01935]
[1777830053507,59.91,78789.35,0.0,0.99991,0.0,0.01933]
[1777830058793,59.91,78789.26,0.0,0.99991,0.0,0.01933]
[1777830058835,59.91,78789.26,0.0,0.99991,0.0,0.01933]
[1777830061075,59.91,78789.23,0.0,0.99991,0.0,0.01933]
[1777830061325,59.91,78789.23,0.0,0.99991,0.0,0.01933]
[1777830061564,59.91,78789.26,0.0,0.99991,0.0,0.01933]
[1777830066598,59.91,78789.48,0.0,0.99991,0.0,0.01933]
[1777830071634,59.91,78789.39,0.0,0.99991,0.0,0.01933]
[1777830077137,59.91,78789.3,0.0,0.99991,0.0,0.01933]
[1777830077329,59.91,78789.3,0.0,0.99991,0.0,0.01933]
[1777830083231,59.91,78789.34,0.0,0.99991,0.0,0.01933]
[1777830083718,59.91,78787.26,0.0,0.99991,0.0,0.01938]
[1777830083914,59.91,78787.26,0.0,0.99991,0.0,0.01938]
[1777830084083,59.91,78787.26,0.0,0.99991,0.0,0.01938]
[1777830084585,59.91,78787.26,0.0,0.99991,0.0,0.01938]
[1777830084725,59.91,78786.46,0.0,0.99991,0.0,0.0194]
[1777830085732,59.91,78787.46,0.0,0.99991,0.0,0.01937]
[1777830086739,59.91,78790.05,0.0,0.99991,0.0,0.01931]
[1777830095802,59.91,78790.04,0.0,0.99991,0.0,0.01925]
[1777830101625,59.91,78789.88,0.0,0.99991,0.0,0.01926]
[1777830108893,59.91,78789.95,0.0,0.99991,0.0,0.01925]
[1777830110907,59.91,78790.97,0.0,0.99991,0.0,0.01923]
[1777830111914,59.91,78789.91,0.0,0.99991,0.0,0.01926]
[1777830115755,59.91,78789.91,0.0,0.99991,0.0,0.01926]
[1777830115829,59.91,78789.91,0.0,0.99991,0.0,0.01926]
[1777830120977,59.91,78789.75,0.0,0.99991,0.0,0.01926]
[1777830127019,59.91,78789.77,0.0,0.99991,0.0,0.01926]
[1777830141117,59.91,78789.72,0.0,0.99991,0.0,0.01926]
[1777830145145,59.91,78788.56,0.0,0.99991,0.0,0.01929]
[1777830150468,59.91,78788.44,0.0,0.99991,0.0,0.01929]
[1777830150583,59.91,78788.44,0.0,0.99991,0.0,0.01929]
[1777830150794,59.91,78788.45,0.0,0.99991,0.0,0.01929]
[1777830153574,59.91,78788.95,0.0,0.99991,0.0,0.01922]
[1777830153832,59.91,78788.95,0.0,0.99991,0.0,0.01922]
[1777830154588,59.91,78788.98,0.0,0.99991,0.0,0.01921]
[1777830155215,59.91,78789.08,0.0,0.99991,0.0,0.01921]
[1777830160250,59.91,78789.02,0.0,0.99991,0.0,0.01921]
[1777830166292,59.91,78788.88,0.0,0.99991,0.0,0.01922]
[1777830168518,59.91,78788.98,0.0,0.99991,0.0,0.01921]
[1777830168585,59.91,78788.98,0.0,0.99991,0.0,0.01921]
[1777830168845,59.91,78788.98,0.0,0.99991,0.0,0.01921]
[1777830169802,59.91,78788.98,0.0,0.99991,0.0,0.01921]
[1777830169828,59.91,78788.98,0.0,0.99991,0.0,0.01921]
[1777830169315,59.91,78783.62,0.0,0.99991,0.0,0.01934]
[1777830175357,59.91,78783.1,0.0,0.99991,0.0,0.01935]
[1777830182406,59.91,78783.15,0.0,0.99991,0.0,0.01935]
[1777830187441,59.91,78782.77,0.0,0.99991,0.0,0.01936]
[1777830190860,59.91,78781.75,0.0,0.99991,0.0,0.01938]
[1777830192582,59.91,78781.75,0.0,0.99991,0.0,0.01938]
[1777830192683,59.91,78781.72,0.0,0.99991,0.0,0.01938]
[1777830193013,59.91,78781.72,0.0,0.99991,0.0,0.01938]
[1777830193079,59.91,78781.72,0.0,0.99991,0.0,0.01938]
[1777830200532,59.91,78780.33,0.0,0.99991,0.0,0.01941]
[1777830204344,59.91,78780.19,0.0,0.99991,0.0,0.01942]
[1777830204582,59.91,78780.19,0.0,0.99991,0.0,0.01942]
[1777830206618,59.91,78780.26,0.0,0.99991,0.0,0.01941]
[1777830206832,59.91,78780.26,0.0,0.99991,0.0,0.01941]
[1777830206928,59.91,78780.37,0.0,0.99991,0.0,0.01941]
[1777830212616,59.91,78780.58,0.0,0.99991,0.0,0.01934]
[1777830217651,59.91,78780.51,0.0,0.99991,0.0,0.01935]
[1777830222689,59.91,78780.51,0.0,0.99991,0.0,0.01935]
[1777830229738,59.91,78780.6,0.0,0.99991,0.0,0.01934]
[1777830238801,59.91,78780.49,0.0,0.99991,0.0,0.01935]
[1777830246858,59.91,78787.44,0.0,0.99991,0.0,0.01919]
[1777830247865,59.91,78791.92,0.0,0.99991,0.0,0.01909]
[1777830249894,59.91,78792.2,0.0,0.99991,0.0,0.01908]
[1777830250076,59.91,78792.01,0.0,0.99991,0.0,0.01908]
[1777830256928,59.91,78792.87,0.0,0.99991,0.0,0.01906]
[1777830261963,59.91,78792.89,0.0,0.99991,0.0,0.01906]
[1777830265267,59.91,78793.82,0.0,0.99991,0.0,0.01904]
[1777830265325,59.91,78793.82,0.0,0.99991,0.0,0.01904]
[1777830268445,59.91,78793.07,0.0,0.99991,0.0,0.01906]
[1777830268578,59.91,78793.07,0.0,0.99991,0.0,0.01906]
[1777830268677,59.91,78793.67,0.0,0.99991,0.0,0.01905]
[1777830276286,59.91,78793.92,0.0,0.99991,0.0,0.01898]
[1777830276326,59.91,78793.92,0.0,0.99991,0.0,0.01898]
[1777830282103,59.91,78797.19,0.0,0.99991,0.0,0.01891]
[1777830283061,59.91,78797.19,0.0,0.99991,0.0,0.01891]
[1777830283077,59.91,78797.19,0.0,0.99991,0.0,0.01891]
[1777830283453,59.91,78797.19,0.0,0.99991,0.0,0.01891]
[1777830283578,59.91,78797.19,0.0,0.99991,0.0,0.01891]
[1777830283676,59.91,78797.63,0.0,0.99991,0.0,0.0189]
[1777830289152,59.91,78797.34,0.0,0.99991,0.0,0.0189]
[1777830294192,59.91,78797.47,0.0,0.99991,0.0,0.0189]
[1777830301241,59.91,78796.32,0.0,0.99991,0.0,0.01893]
[1777830303317,59.91,78796.01,0.0,0.99991,0.0,0.01893]
[1777830303327,59.91,78796.01,0.0,0.99991,0.0,0.01893]
[1777830309298,59.91,78795.64,0.0,0.99991,0.0,0.01894]
[1777830314333,59.91,78795.68,0.0,0.99991,0.0,0.01894]
[1777830319368,59.91,78795.75,0.0,0.99991,0.0,0.01894]
[1777830324403,59.91,78795.75,0.0,0.99991,0.0,0.01894]
[1777830327502,59.91,78794.49,0.0,0.99991,0.0,0.01897]
[1777830327576,59.91,78794.49,0.0,0.99991,0.0,0.01897]
[1777830330937,59.91,78794.63,0.0,0.99991,0.0,0.01896]
[1777830331038,59.91,78794.63,0.0,0.99991,0.0,0.0189]
[1777830331078,59.91,78794.63,0.0,0.99991,0.0,0.0189]
[1777830336487,59.91,78793.94,0.0,0.99991,0.0,0.01892]
[1777830338501,59.91,78790.15,0.0,0.99991,0.0,0.019]
[1777830339508,59.91,78784.57,0.0,0.99991,0.0,0.01913]
[1777830340192,59.91,78784.57,0.0,0.99991,0.0,0.01913]
[1777830340326,59.91,78784.57,0.0,0.99991,0.0,0.01913]
[1777830340515,59.91,78781.77,0.0,0.99991,0.0,0.01919]
[1777830345550,59.91,78779.77,0.0,0.99991,0.0,0.01924]
[1777830347450,59.91,78779.74,0.0,0.99991,0.0,0.01924]
[1777830347577,59.91,78779.74,0.0,0.99991,0.0,0.01924]
[1777830349416,59.91,78779.58,0.0,0.99991,0.0,0.01924]
[1777830349585,59.91,78779.58,0.0,0.99991,0.0,0.01924]
[1777830349686,59.91,78779.5,0.0,0.99991,0.0,0.01924]
[1777830358641,59.91,78779.62,0.0,0.99991,0.0,0.01924]
[1777830360392,59.91,78779.41,0.0,0.99991,0.0,0.01925]
[1777830360578,59.91,78779.41,0.0,0.99991,0.0,0.01925]
[1777830364558,59.91,78775.82,0.0,0.99991,0.0,0.01933]
[1777830364580,59.91,78775.82,0.0,0.99991,0.0,0.01933]
[1777830366697,59.91,78770.31,0.0,0.99991,0.0,0.01946]
[1777830367352,59.91,78770.31,0.0,0.99991,0.0,0.01946]
[1777830367577,59.91,78770.31,0.0,0.99991,0.0,0.01946]
[1777830367705,59.91,78769.72,0.0,0.99991,0.0,0.01947]
[1777830374752,59.91,78769.48,0.0,0.99991,0.0,0.01947]
[1777830377781,59.91,78784.61,0.0,0.99991,0.0,0.01913]
[1777830378247,59.91,78784.61,0.0,0.99991,0.0,0.01913]
[1777830379795,59.91,78785.61,0.0,0.99991,0.0,0.01911]
[1777830380763,59.91,78785.61,0.0,0.99991,0.0,0.01911]
[1777830380802,59.91,78782.73,0.0,0.99991,0.0,0.01917]
[1777830382711,59.91,78783.33,0.0,0.99991,0.0,0.01916]
[1777830382844,59.91,78783.33,0.0,0.99991,0.0,0.01916]
[1777830382945,59.91,78783.29,0.0,0.99991,0.0,0.01916]
[1777830390874,59.91,78782.25,0.0,0.99991,0.0,0.01918]
[1777830391882,59.91,78781.51,0.0,0.99991,0.0,0.01914]
[1777830392897,59.91,78781.51,0.0,0.99991,0.0,0.01914]
[1777830393077,59.91,78781.51,0.0,0.99991,0.0,0.01914]
[1777830398931,59.91,78780.96,0.0,0.99991,0.0,0.01915]
[1777830402209,59.91,78782.08,0.0,0.99991,0.0,0.01912]
[1777830402327,59.91,78782.08,0.0,0.99991,0.0,0.01912]
[1777830405374,59.91,78781.83,0.0,0.99991,0.0,0.01913]
[1777830405584,59.91,78781.83,0.0,0.99991,0.0,0.01913]
[1777830405980,59.91,78781.69,0.0,0.99991,0.0,0.01913]
[1777830412022,59.91,78781.06,0.0,0.99991,0.0,0.01915]
[1777830417056,59.91,78782.55,0.0,0.99991,0.0,0.01911]
[1777830418834,59.91,78782.51,0.0,0.99991,0.0,0.01911]
[1777830424758,59.91,78783.28,0.0,0.99991,0.0,0.0191]
[1777830424830,59.91,78783.28,0.0,0.99991,0.0,0.0191]
[1777830425113,59.91,78783.36,0.0,0.99991,0.0,0.01909]
[1777830430148,59.91,78785.37,0.0,0.99991,0.0,0.01905]
[1777830433755,59.91,78784.59,0.0,0.99991,0.0,0.01907]
[1777830433832,59.91,78784.59,0.0,0.99991,0.0,0.01907]
[1777830441226,59.91,78784.45,0.0,0.99991,0.0,0.01907]
[1777830446136,59.91,78784.42,0.0,0.99991,0.0,0.01907]
[1777830446330,59.91,78784.42,0.0,0.99991,0.0,0.01907]
[1777830446609,59.91,78784.42,0.0,0.99991,0.0,0.01907]
[1777830446829,59.91,78784.42,0.0,0.99991,0.0,0.01907]
[1777830446873,59.91,78784.42,0.0,0.99991,0.0,0.01907]
[1777830453311,59.91,78783.6,0.0,0.99991,0.0,0.01903]
[1777830456553,59.91,78783.83,0.0,0.99991,0.0,0.01902]
[1777830456577,59.91,78783.83,0.0,0.99991,0.0,0.01902]
[1777830457166,59.91,78783.83,0.0,0.99991,0.0,0.01902]
[1777830456655,59.91,78783.83,0.0,0.99991,0.0,0.01902]
[1777830457334,59.91,78783.83,0.0,0.99991,0.0,0.01902]
[1777830464995,59.91,78784.66,0.0,0.99991,0.0,0.019]
[1777830465082,59.91,78784.66,0.0,0.99991,0.0,0.019]
[1777830465096,59.91,78784.66,0.0,0.99991,0.0,0.019]
[1777830465496,59.91,78784.66,0.0,0.99991,0.0,0.019]
[1777830465578,59.91,78784.66,0.0,0.99991,0.0,0.019]
[1777830474042,59.91,78783.92,0.0,0.99991,0.0,0.01902]
[1777830474083,59.91,78783.92,0.0,0.99991,0.0,0.01902]
[1777830474143,59.91,78783.92,0.0,0.99991,0.0,0.01902]
[1777830474536,59.91,78783.92,0.0,0.99991,0.0,0.01902]
[1777830474580,59.91,78783.92,0.0,0.99991,0.0,0.01902]
[1777830481507,59.91,78784.79,0.0,0.99991,0.0,0.019]
[1777830486521,59.91,78784.81,0.0,0.99991,0.0,0.019]
[1777830486581,59.91,78784.81,0.0,0.99991,0.0,0.019]
[1777830486840,59.91,78784.81,0.0,0.99991,0.0,0.019]
[1777830487080,59.91,78784.81,0.0,0.99991,0.0,0.019]
[1777830487179,59.91,78784.82,0.0,0.99991,0.0,0.019]
[1777830491577,59.91,78777.81,0.0,0.99991,0.0,0.01916]
[1777830492584,59.91,78772.29,0.0,0.99991,0.0,0.01928]
[1777830493591,59.91,78769.87,0.0,0.99991,0.0,0.01934]
[1777830495291,59.91,78769.51,0.0,0.99991,0.0,0.01935]
[1777830495334,59.91,78769.51,0.0,0.99991,0.0,0.01935]
[1777830495961,59.91,78769.51,0.0,0.99991,0.0,0.01935]
[1777830496076,59.91,78769.51,0.0,0.99991,0.0,0.01935]
[1777830496177,59.91,78769.44,0.0,0.99991,0.0,0.01935]
[1777830498626,59.91,78764.78,0.0,0.99991,0.0,0.01946]
[1777830502350,59.91,78763.92,0.0,0.99991,0.0,0.01948]
[1777830502576,59.91,78763.92,0.0,0.99991,0.0,0.01948]
[1777830504509,59.91,78763.6,0.0,0.99991,0.0,0.01948]
[1777830504576,59.91,78763.6,0.0,0.99991,0.0,0.01948]
[1777830504677,59.91,78763.6,0.0,0.99991,0.0,0.01948]
[1777830505675,59.91,78760.65,0.0,0.99991,0.0,0.01955]
[1777830510710,59.91,78756.41,0.0,0.9999,0.0,0.01965]
[1777830511751,59.91,78756.41,0.0,0.9999,0.0,0.01965]
[1777830511831,59.91,78756.41,0.0,0.9999,0.0,0.01965]
[1777830511852,59.91,78755.62,0.0,0.99991,0.0,0.01961]
[1777830519773,59.91,78754.62,0.0,0.9999,0.0,0.01963]
[1777830525638,59.91,78754.75,0.0,0.9999,0.0,0.01963]
[1777830525833,59.91,78754.75,0.0,0.9999,0.0,0.01963]
[1777830526190,59.91,78754.75,0.0,0.9999,0.0,0.01963]
[1777830525934,59.91,78754.71,0.0,0.9999,0.0,0.01963]
[1777830526326,59.91,78754.71,0.0,0.9999,0.0,0.01963]
[1777830531859,59.91,78753.97,0.0,0.9999,0.0,0.01964]
[1777830536955,59.91,78752.67,0.0,0.9999,0.0,0.01968]
[1777830537080,59.91,78752.67,0.0,0.9999,0.0,0.01968]
[1777830537179,59.91,78752.67,0.0,0.9999,0.0,0.01968]
[1777830537517,59.91,78752.67,0.0,0.9999,0.0,0.01968]
[1777830537582,59.91,78752.67,0.0,0.9999,0.0,0.01968]
[1777830542936,59.91,78750.94,0.0,0.9999,0.0,0.01972]
[1777830547971,59.91,78750.94,0.0,0.9999,0.0,0.01972]
[1777830551999,59.91,78753.92,0.0,0.9999,0.0,0.01965]
[1777830553011,59.91,78760.68,0.0,0.99991,0.0,0.01949]
[1777830554016,59.91,78765.46,0.0,0.99991,0.0,0.01938]
[1777830555023,59.91,78769.17,0.0,0.99991,0.0,0.01929]
[1777830555550,59.91,78769.17,0.0,0.99991,0.0,0.01929]
[1777830555581,59.91,78769.17,0.0,0.99991,0.0,0.01929]
[1777830556030,59.91,78769.32,0.0,0.99991,0.0,0.01929]
[1777830556310,59.91,78769.32,0.0,0.99991,0.0,0.01929]
[1777830556327,59.91,78769.32,0.0,0.99991,0.0,0.01929]
[1777830562072,59.91,78770.47,0.0,0.99991,0.0,0.01926]
[1777830566338,59.91,78770.72,0.0,0.99991,0.0,0.01926]
[1777830566584,59.91,78770.72,0.0,0.99991,0.0,0.01926]
[1777830567107,59.91,78770.45,0.0,0.99991,0.0,0.01926]
[1777830568092,59.91,78770.45,0.0,0.99991,0.0,0.01926]
[1777830568331,59.91,78770.45,0.0,0.99991,0.0,0.01926]
[1777830575163,59.91,78770.19,0.0,0.99991,0.0,0.01921]
[1777830580198,59.91,78770.96,0.0,0.99991,0.0,0.01919]
[1777830583439,59.91,78772.05,0.0,0.99991,0.0,0.01917]
[1777830583582,59.91,78772.05,0.0,0.99991,0.0,0.01917]
[1777830584070,59.91,78772.05,0.0,0.99991,0.0,0.01917]
[1777830584080,59.91,78772.05,0.0,0.99991,0.0,0.01917]
[1777830584171,59.91,78772.05,0.0,0.99991,0.0,0.01917]
[1777830591275,59.91,78771.61,0.0,0.99991,0.0,0.01918]
[1777830596310,59.91,78771.13,0.0,0.99991,0.0,0.01919]
[1777830598572,59.91,78771.02,0.0,0.99991,0.0,0.01919]
[1777830598830,59.91,78771.02,0.0,0.99991,0.0,0.01919]
[1777830598860,59.91,78771.05,0.0,0.99991,0.0,0.01919]
[1777830599339,59.91,78771.05,0.0,0.99991,0.0,0.01919]
[1777830599584,59.91,78771.05,0.0,0.99991,0.0,0.01919]
[1777830612423,59.91,78771.16,0.0,0.99991,0.0,0.01919]
[1777830617458,59.91,78765.8,0.0,0.99991,0.0,0.01931]
[1777830618608,59.91,78765.8,0.0,0.99991,0.0,0.01931]
[1777830618835,59.91,78765.8,0.0,0.99991,0.0,0.01931]
[1777830619298,59.91,78765.8,0.0,0.99991,0.0,0.01931]
[1777830619328,59.91,78765.8,0.0,0.99991,0.0,0.01931]
[1777830619338,59.91,78763.19,0.0,0.99991,0.0,0.01937]
[1777830624507,59.91,78761.72,0.0,0.99991,0.0,0.0194]
[1777830626486,59.91,78761.27,0.0,0.99991,0.0,0.01941]
[1777830626584,59.91,78761.27,0.0,0.99991,0.0,0.01941]
[1777830626686,59.91,78761.27,0.0,0.99991,0.0,0.01941]
[1777830628016,59.91,78761.27,0.0,0.99991,0.0,0.01941]
[1777830628079,59.91,78761.27,0.0,0.99991,0.0,0.01941]
[1777830628834,59.91,78761.24,0.0,0.99991,0.0,0.01941]
[1777830628932,59.91,78759.98,0.0,0.99991,0.0,0.01944]
[1777830634838,59.91,78759.73,0.0,0.99991,0.0,0.01939]
[1777830635081,59.91,78759.73,0.0,0.99991,0.0,0.01939]
[1777830635182,59.91,78759.28,0.0,0.99991,0.0,0.0194]
[1777830635578,59.91,78759.28,0.0,0.99991,0.0,0.0194]
[1777830635828,59.91,78759.28,0.0,0.99991,0.0,0.0194]
[1777830641718,59.91,78757.0,0.0,0.99991,0.0,0.01945]
[1777830648766,59.91,78756.5,0.0,0.99991,0.0,0.01946]
[1777830651787,59.91,78750.75,0.0,0.99991,0.0,0.01959]
[1777830653459,59.91,78749.11,0.0,0.9999,0.0,0.01963]
[1777830653577,59.91,78749.11,0.0,0.9999,0.0,0.01963]
[1777830654313,59.91,78749.11,0.0,0.9999,0.0,0.01963]
[1777830654328,59.91,78749.11,0.0,0.9999,0.0,0.01963]
[1777830654338,59.91,78748.0,0.0,0.9999,0.0,0.01966]
[1777830659842,59.91,78747.62,0.0,0.9999,0.0,0.01967]
[1777830664878,59.91,78747.43,0.0,0.9999,0.0,0.01967]
[1777830665885,59.91,78750.63,0.0,0.99991,0.0,0.0196]
[1777830670278,59.91,78751.43,0.0,0.99991,0.0,0.01958]
[1777830670326,59.91,78751.43,0.0,0.99991,0.0,0.01958]
[1777830670379,59.91,78751.14,0.0,0.99991,0.0,0.01958]
[1777830671738,59.91,78751.18,0.0,0.99991,0.0,0.01958]
[1777830671836,59.91,78751.18,0.0,0.99991,0.0,0.01958]
[1777830678976,59.91,78751.43,0.0,0.99991,0.0,0.01958]
[1777830684012,59.91,78751.18,0.0,0.99991,0.0,0.01958]
[1777830684438,59.91,78751.18,0.0,0.99991,0.0,0.01958]
[1777830684583,59.91,78751.18,0.0,0.99991,0.0,0.01958]
[1777830685201,59.91,78751.18,0.0,0.99991,0.0,0.01958]
[1777830685326,59.91,78751.18,0.0,0.99991,0.0,0.01958]
[1777830685290,59.91,78751.18,0.0,0.99991,0.0,0.01958]
[1777830691060,59.91,78751.14,0.0,0.99991,0.0,0.01952]
[1777830697101,59.91,78751.22,0.0,0.99991,0.0,0.01952]
[1777830704151,59.91,78751.14,0.0,0.99991,0.0,0.01952]
[1777830707638,59.91,78751.14,0.0,0.99991,0.0,0.01952]
[1777830707827,59.91,78751.14,0.0,0.99991,0.0,0.01952]
[1777830707928,59.91,78751.14,0.0,0.99991,0.0,0.01952]
[1777830709139,59.91,78751.14,0.0,0.99991,0.0,0.01952]
[1777830709331,59.91,78751.14,0.0,0.99991,0.0,0.01952]
[1777830721272,59.91,78751.04,0.0,0.99991,0.0,0.01952]
[1777830726307,59.91,78751.67,0.0,0.99991,0.0,0.01951]
[1777830731342,59.91,78751.77,0.0,0.99991,0.0,0.01951]
[1777830742419,59.91,78751.47,0.0,0.99991,0.0,0.01951]
[1777830745815,59.91,78751.56,0.0,0.99991,0.0,0.01951]
[1777830745829,59.91,78751.56,0.0,0.99991,0.0,0.01951]
[1777830746447,59.91,78750.2,0.0,0.99991,0.0,0.01954]
[1777830747454,59.91,78741.92,0.0,0.9999,0.0,0.01974]
[1777830748461,59.91,78738.51,0.0,0.9999,0.0,0.01982]
[1777830751810,59.91,78738.39,0.0,0.9999,0.0,0.01982]
[1777830751833,59.91,78738.39,0.0,0.9999,0.0,0.01982]
[1777830753495,59.91,78734.4,0.0,0.9999,0.0,0.01985]
[1777830757524,59.91,78731.89,0.0,0.9999,0.0,0.01991]
[1777830760684,59.91,78731.89,0.0,0.9999,0.0,0.01991]
[1777830760832,59.91,78731.89,0.0,0.9999,0.0,0.01991]
[1777830760895,59.91,78731.9,0.0,0.9999,0.0,0.01991]
[1777830761806,59.91,78731.9,0.0,0.9999,0.0,0.01991]
[1777830761830,59.91,78731.9,0.0,0.9999,0.0,0.01991]
[1777830765972,59.91,78731.35,0.0,0.9999,0.0,0.01992]
[1777830766077,59.91,78731.35,0.0,0.9999,0.0,0.01992]
[1777830766169,59.91,78728.7,0.0,0.9999,0.0,0.01998]
[1777830767050,59.91,78728.7,0.0,0.9999,0.0,0.01998]
[1777830767079,59.91,78728.7,0.0,0.9999,0.0,0.01998]
[1777830767152,59.91,78727.05,0.0,0.9999,0.0,0.02002]
[1777830767594,59.91,78725.31,0.0,0.9999,0.0,0.02006]
[1777830770615,59.91,78722.85,0.0,0.9999,0.0,0.02012]
[1777830772273,59.91,78722.85,0.0,0.9999,0.0,0.02012]
[1777830772327,59.91,78722.85,0.0,0.9999,0.0,0.02012]
[1777830778377,59.91,78720.93,0.0,0.9999,0.0,0.02017]
[1777830778423,59.91,78724.92,0.0,0.9999,0.0,0.02007]
[1777830778579,59.91,78724.92,0.0,0.9999,0.0,0.02007]
[1777830779326,59.91,78724.92,0.0,0.9999,0.0,0.02007]
[1777830779427,59.91,78724.89,0.0,0.9999,0.0,0.02007]
[1777830779582,59.91,78724.89,0.0,0.9999,0.0,0.02007]
[1777830784713,59.91,78725.27,0.0,0.9999,0.0,0.02006]
[1777830785678,59.91,78725.27,0.0,0.9999,0.0,0.02006]
[1777830785826,59.91,78725.27,0.0,0.9999,0.0,0.02006]
[1777830785889,59.91,78728.42,0.0,0.9999,0.0,0.01999]
[1777830787150,59.91,78728.42,0.0,0.9999,0.0,0.01999]
[1777830787328,59.91,78728.42,0.0,0.9999,0.0,0.01999]
[1777830792770,59.91,78728.59,0.0,0.9999,0.0,0.01999]
[1777830797804,59.91,78728.73,0.0,0.9999,0.0,0.01998]
[1777830798522,59.91,78728.73,0.0,0.9999,0.0,0.01998]
[1777830798578,59.91,78728.73,0.0,0.9999,0.0,0.01998]
[1777830799512,59.91,78728.73,0.0,0.9999,0.0,0.01998]
[1777830798617,59.91,78728.73,0.0,0.9999,0.0,0.01998]
[1777830799585,59.91,78728.73,0.0,0.9999,0.0,0.01998]
[1777830810896,59.91,78728.57,0.0,0.9999,0.0,0.01999]
[1777830813957,59.91,78728.17,0.0,0.9999,0.0,0.01993]
[1777830814081,59.91,78728.17,0.0,0.9999,0.0,0.01993]
[1777830814175,59.91,78727.92,0.0,0.9999,0.0,0.01994]
[1777830815099,59.91,78727.92,0.0,0.9999,0.0,0.01994]
[1777830815335,59.91,78727.92,0.0,0.9999,0.0,0.01994]
[1777830821973,59.91,78727.21,0.0,0.9999,0.0,0.01995]
[1777830827009,59.91,78727.15,0.0,0.9999,0.0,0.01995]
[1777830839091,59.91,78727.08,0.0,0.9999,0.0,0.01996]
[1777830850386,59.91,78727.36,0.0,0.9999,0.0,0.01995]
[1777830850946,59.91,78727.36,0.0,0.9999,0.0,0.01995]
[1777830851079,59.91,78727.36,0.0,0.9999,0.0,0.01995]
[1777830851176,59.91,78730.79,0.0,0.9999,0.0,0.01987]
[1777830852418,59.91,78730.79,0.0,0.9999,0.0,0.01987]
[1777830852579,59.91,78730.59,0.0,0.9999,0.0,0.01987]
[1777830858224,59.91,78730.33,0.0,0.9999,0.0,0.01988]
[1777830864267,59.91,78729.19,0.0,0.9999,0.0,0.01991]
[1777830867883,59.91,78729.07,0.0,0.9999,0.0,0.01991]
[1777830868079,59.91,78729.07,0.0,0.9999,0.0,0.01991]
[1777830868525,59.91,78729.07,0.0,0.9999,0.0,0.01991]
[1777830871193,59.91,78729.52,0.0,0.9999,0.0,0.0199]
[1777830871330,59.91,78729.52,0.0,0.9999,0.0,0.0199]
[1777830879372,59.91,78729.79,0.0,0.9999,0.0,0.01983]
[1777830887399,59.91,78729.23,0.0,0.9999,0.0,0.01984]
[1777830890194,59.91,78729.19,0.0,0.9999,0.0,0.01984]
[1777830890330,59.91,78729.19,0.0,0.9999,0.0,0.01984]
[1777830890828,59.91,78729.19,0.0,0.9999,0.0,0.01984]
[1777830891457,59.91,78729.64,0.0,0.9999,0.0,0.01983]
[1777830896494,59.91,78730.31,0.0,0.9999,0.0,0.01982]
[1777830902535,59.91,78730.35,0.0,0.9999,0.0,0.01982]
[1777830903542,59.91,78732.6,0.0,0.9999,0.0,0.01976]
[1777830906563,59.91,78730.35,0.0,0.9999,0.0,0.01982]
[1777830908831,59.91,78730.35,0.0,0.9999,0.0,0.01982]
[1777830909087,59.91,78730.35,0.0,0.9999,0.0,0.01982]
[1777830915626,59.91,78727.38,0.0,0.9999,0.0,0.01989]
[1777830916633,59.91,78725.08,0.0,0.9999,0.0,0.01994]
[1777830919105,59.91,78725.68,0.0,0.9999,0.0,0.01993]
[1777830919329,59.91,78725.68,0.0,0.9999,0.0,0.01993]
[1777830922675,59.91,78727.5,0.0,0.9999,0.0,0.01988]
[1777830927710,59.91,78727.77,0.0,0.9999,0.0,0.01988]
[1777830932834,59.91,78727.58,0.0,0.9999,0.0,0.01988]
[1777830932935,59.91,78727.6,0.0,0.9999,0.0,0.01982]
[1777830938787,59.91,78727.53,0.0,0.9999,0.0,0.01982]
[1777830941018,59.91,78727.53,0.0,0.9999,0.0,0.01982]
[1777830941080,59.91,78727.53,0.0,0.9999,0.0,0.01982]
[1777830948857,59.91,78728.05,0.0,0.9999,0.0,0.01981]
[1777830950897,59.91,78727.78,0.0,0.9999,0.0,0.01981]
[1777830951083,59.91,78727.78,0.0,0.9999,0.0,0.01981]
[1777830952099,59.91,78727.78,0.0,0.9999,0.0,0.01981]
[1777830952330,59.91,78727.78,0.0,0.9999,0.0,0.01981]
[1777830952342,59.91,78727.78,0.0,0.9999,0.0,0.01981]
[1777830957921,59.91,78727.74,0.0,0.9999,0.0,0.01981]
[1777830971012,59.91,78727.68,0.0,0.9999,0.0,0.01981]
[1777830973179,59.91,78727.68,0.0,0.9999,0.0,0.01981]
[1777830973335,59.91,78727.68,0.0,0.9999,0.0,0.01981]
[1777830982089,59.91,78727.54,0.0,0.9999,0.0,0.01982]
[1777830987125,59.91,78727.54,0.0,0.9999,0.0,0.01982]
[1777830993081,59.91,78727.52,0.0,0.9999,0.0,0.01975]
[1777830993338,59.91,78727.52,0.0,0.9999,0.0,0.01975]
[1777830994091,59.91,78727.52,0.0,0.9999,0.0,0.01975]
[1777830994332,59.91,78727.52,0.0,0.9999,0.0,0.01975]
[1777830999209,59.91,78727.7,0.0,0.9999,0.0,0.01975]
[1777831004250,59.91,78727.67,0.0,0.9999,0.0,0.01975]
[1777831011300,59.91,78729.92,0.0,0.9999,0.0,0.0197]
[1777831018387,59.91,78727.67,0.0,0.9999,0.0,0.01975]
[1777831018579,59.91,78727.67,0.0,0.9999,0.0,0.01975]
[1777831033453,59.91,78727.64,0.0,0.9999,0.0,0.01975]
[1777831042842,59.91,78727.6,0.0,0.9999,0.0,0.01975]
[1777831043084,59.91,78727.6,0.0,0.9999,0.0,0.01975]
[1777831044061,59.91,78727.42,0.0,0.9999,0.0,0.01976]
[1777831044079,59.91,78727.42,0.0,0.9999,0.0,0.01976]
[1777831045537,59.91,78727.45,0.0,0.9999,0.0,0.01976]
[1777831058628,59.91,78727.45,0.0,0.9999,0.0,0.01969]
[1777831063663,59.91,78727.42,0.0,0.9999,0.0,0.01969]
[1777831065133,59.91,78727.42,0.0,0.9999,0.0,0.01969]
[1777831065330,59.91,78727.42,0.0,0.9999,0.0,0.01969]
[1777831072726,59.91,78727.45,0.0,0.9999,0.0,0.01969]
[1777831081932,59.91,78727.45,0.0,0.9999,0.0,0.01969]
[1777831082078,59.91,78727.45,0.0,0.9999,0.0,0.01969]
[1777831085052,59.91,78726.42,0.0,0.9999,0.0,0.01972]
[1777831085084,59.91,78726.42,0.0,0.9999,0.0,0.01972]
[1777831085817,59.91,78726.44,0.0,0.9999,0.0,0.01972]
[1777831093566,59.91,78725.78,0.0,0.9999,0.0,0.01973]
[1777831093579,59.91,78725.78,0.0,0.9999,0.0,0.01973]
[1777831099915,59.91,78725.95,0.0,0.9999,0.0,0.01973]
[1777831104443,59.91,78726.08,0.0,0.9999,0.0,0.01972]
[1777831104580,59.91,78726.08,0.0,0.9999,0.0,0.01972]
[1777831107515,59.91,78724.51,0.0,0.9999,0.0,0.01976]
[1777831107580,59.91,78724.51,0.0,0.9999,0.0,0.01976]
[1777831107616,59.91,78724.47,0.0,0.9999,0.0,0.01976]
[1777831113005,59.91,78724.33,0.0,0.9999,0.0,0.0197]
[1777831118041,59.91,78724.33,0.0,0.9999,0.0,0.0197]
[1777831120143,59.91,78724.33,0.0,0.9999,0.0,0.0197]
[1777831120332,59.91,78724.33,0.0,0.9999,0.0,0.0197]
[1777831132139,59.91,78723.16,0.0,0.9999,0.0,0.01973]
[1777831135678,59.91,78725.2,0.0,0.9999,0.0,0.01968]
[1777831135830,59.91,78725.2,0.0,0.9999,0.0,0.01968]
[1777831139843,59.91,78725.12,0.0,0.9999,0.0,0.01968]
[1777831140077,59.91,78725.12,0.0,0.9999,0.0,0.01968]
[1777831140179,59.91,78725.12,0.0,0.9999,0.0,0.01968]
[1777831146237,59.91,78724.83,0.0,0.9999,0.0,0.01969]
[1777831147124,59.91,78724.83,0.0,0.9999,0.0,0.01969]
[1777831147330,59.91,78724.83,0.0,0.9999,0.0,0.01969]
[1777831153286,59.91,78721.75,0.0,0.9999,0.0,0.01976]
[1777831153890,59.91,78721.75,0.0,0.9999,0.0,0.01976]
[1777831154079,59.91,78721.75,0.0,0.9999,0.0,0.01976]
[1777831154573,59.91,78721.75,0.0,0.9999,0.0,0.01976]
[1777831154827,59.91,78721.75,0.0,0.9999,0.0,0.01976]
[1777831154675,59.91,78719.51,0.0,0.9999,0.0,0.01981]
[1777831161341,59.91,78719.8,0.0,0.9999,0.0,0.01981]
[1777831166376,59.91,78719.77,0.0,0.9999,0.0,0.01981]
[1777831167230,59.91,78719.77,0.0,0.9999,0.0,0.01981]
[1777831167328,59.91,78719.77,0.0,0.9999,0.0,0.01981]
[1777831173425,59.91,78721.1,0.0,0.9999,0.0,0.01971]
[1777831173942,59.91,78721.1,0.0,0.9999,0.0,0.01971]
[1777831174080,59.91,78721.1,0.0,0.9999,0.0,0.01971]
[1777831174433,59.91,78724.89,0.0,0.9999,0.0,0.01962]
[1777831178870,59.91,78725.64,0.0,0.9999,0.0,0.01961]
[1777831179079,59.91,78725.17,0.0,0.9999,0.0,0.01962]
[1777831179467,59.91,78725.3,0.0,0.9999,0.0,0.01961]
[1777831184503,59.91,78725.34,0.0,0.9999,0.0,0.01961]
[1777831189538,59.91,78725.34,0.0,0.9999,0.0,0.01961]
[1777831194841,59.91,78727.07,0.0,0.9999,0.0,0.01957]
[1777831198088,59.91,78727.4,0.0,0.9999,0.0,0.01957]
[1777831198329,59.91,78727.4,0.0,0.9999,0.0,0.01957]
[1777831198601,59.91,78727.21,0.0,0.9999,0.0,0.01957]
[1777831199608,59.91,78724.68,0.0,0.9999,0.0,0.01963]
[1777831203637,59.91,78728.08,0.0,0.99991,0.0,0.01955]
[1777831206525,59.91,78729.33,0.0,0.99991,0.0,0.01952]
[1777831206579,59.91,78729.33,0.0,0.99991,0.0,0.01952]
[1777831211693,59.91,78732.93,0.0,0.99991,0.0,0.01944]
[1777831213963,59.91,78733.73,0.0,0.99991,0.0,0.01942]
[1777831214077,59.91,78733.73,0.0,0.99991,0.0,0.01942]
[1777831214714,59.91,78733.77,0.0,0.99991,0.0,0.01942]
[1777831215443,59.91,78733.77,0.0,0.99991,0.0,0.01942]
[1777831215580,59.91,78733.77,0.0,0.99991,0.0,0.01942]
[1777831220756,59.91,78736.4,0.0,0.99991,0.0,0.01936]
[1777831222454,59.91,78736.36,0.0,0.99991,0.0,0.01936]
[1777831222577,59.91,78736.36,0.0,0.99991,0.0,0.01936]
[1777831223777,59.91,78736.21,0.0,0.99991,0.0,0.01936]
[1777831225514,59.91,78736.69,0.0,0.99991,0.0,0.01935]
[1777831225577,59.91,78736.69,0.0,0.99991,0.0,0.01935]
[1777831230826,59.91,78736.96,0.0,0.99991,0.0,0.01934]
[1777831231833,59.91,78734.98,0.0,0.99991,0.0,0.01933]
[1777831232840,59.91,78726.95,0.0,0.99991,0.0,0.01951]
[1777831235068,59.91,78726.62,0.0,0.99991,0.0,0.01952]
[1777831235077,59.91,78726.62,0.0,0.99991,0.0,0.01952]
[1777831235878,59.91,78726.62,0.0,0.99991,0.0,0.01952]
[1777831235861,59.91,78726.66,0.0,0.99991,0.0,0.01952]
[1777831236078,59.91,78726.66,0.0,0.99991,0.0,0.01952]
[1777831241903,59.91,78726.48,0.0,0.99991,0.0,0.01952]
[1777831248952,59.91,78726.16,0.0,0.99991,0.0,0.01953]
[1777831253368,59.91,78726.23,0.0,0.99991,0.0,0.01953]
[1777831253576,59.91,78726.23,0.0,0.99991,0.0,0.01953]
[1777831253678,59.91,78726.31,0.0,0.99991,0.0,0.01953]
[1777831254283,59.91,78726.31,0.0,0.99991,0.0,0.01953]
[1777831254327,59.91,78726.31,0.0,0.99991,0.0,0.01953]
[1777831262043,59.91,78722.64,0.0,0.9999,0.0,0.01961]
[1777831265246,59.91,78720.52,0.0,0.9999,0.0,0.01966]
[1777831265330,59.91,78720.52,0.0,0.9999,0.0,0.01966]
[1777831265348,59.91,78719.38,0.0,0.9999,0.0,0.01969]
[1777831266220,59.91,78719.38,0.0,0.9999,0.0,0.01969]
[1777831266328,59.91,78719.38,0.0,0.9999,0.0,0.01969]
[1777831274127,59.91,78718.88,0.0,0.9999,0.0,0.0197]
[1777831280169,59.91,78716.16,0.0,0.9999,0.0,0.01976]
[1777831282183,59.91,78711.01,0.0,0.9999,0.0,0.01989]
[1777831285031,59.91,78710.68,0.0,0.9999,0.0,0.01989]
[1777831285078,59.91,78710.68,0.0,0.9999,0.0,0.01989]
[1777831285204,59.91,78710.61,0.0,0.9999,0.0,0.0199]
[1777831286027,59.91,78710.61,0.0,0.9999,0.0,0.0199]
[1777831286078,59.91,78710.61,0.0,0.9999,0.0,0.0199]
[1777831294268,59.91,78710.0,0.0,0.9999,0.0,0.01985]
[1777831297907,59.91,78710.25,0.0,0.9999,0.0,0.01984]
[1777831297956,59.91,78710.25,0.0,0.9999,0.0,0.01984]
[1777831298079,59.91,78710.25,0.0,0.9999,0.0,0.01984]
[1777831299855,59.91,78711.46,0.0,0.9999,0.0,0.01981]
[1777831300079,59.91,78711.53,0.0,0.9999,0.0,0.01981]
[1777831306352,59.91,78710.71,0.0,0.9999,0.0,0.01983]
[1777831310226,59.91,78710.71,0.0,0.9999,0.0,0.01983]
[1777831310327,59.91,78710.71,0.0,0.9999,0.0,0.01983]
[1777831310380,59.91,78710.01,0.0,0.9999,0.0,0.01985]
[1777831311802,59.91,78710.01,0.0,0.9999,0.0,0.01985]
[1777831311828,59.91,78710.01,0.0,0.9999,0.0,0.01985]
[1777831318436,59.91,78710.13,0.0,0.9999,0.0,0.01984]
[1777831327499,59.91,78710.08,0.0,0.9999,0.0,0.01984]
[1777831332534,59.91,78710.41,0.0,0.9999,0.0,0.01984]
[1777831333320,59.91,78710.41,0.0,0.9999,0.0,0.01984]
[1777831333328,59.91,78710.41,0.0,0.9999,0.0,0.01984]
[1777831334037,59.91,78710.41,0.0,0.9999,0.0,0.01984]
[1777831333541,59.91,78710.01,0.0,0.9999,0.0,0.01985]
[1777831334080,59.91,78710.01,0.0,0.9999,0.0,0.01985]
[1777831336563,59.91,78701.72,0.0,0.9999,0.0,0.02004]
[1777831339415,59.91,78700.35,0.0,0.9999,0.0,0.02007]
[1777831339577,59.91,78700.35,0.0,0.9999,0.0,0.02007]
[1777831339583,59.91,78700.32,0.0,0.9999,0.0,0.02008]
[1777831340586,59.91,78700.32,0.0,0.9999,0.0,0.02008]
[1777831340837,59.91,78700.32,0.0,0.9999,0.0,0.02008]
[1777831346633,59.91,78698.34,0.0,0.9999,0.0,0.02012]
[1777831352675,59.91,78698.04,0.0,0.9999,0.0,0.02006]
[1777831363752,59.91,78698.07,0.0,0.9999,0.0,0.02006]
[1777831364649,59.91,78698.07,0.0,0.9999,0.0,0.02006]
[1777831364830,59.91,78698.07,0.0,0.9999,0.0,0.02006]
[1777831364912,59.91,78698.11,0.0,0.9999,0.0,0.02006]
[1777831365877,59.91,78698.11,0.0,0.9999,0.0,0.02006]
[1777831366081,59.91,78698.11,0.0,0.9999,0.0,0.02006]
[1777831370801,59.91,78695.32,0.0,0.9999,0.0,0.02013]
[1777831373431,59.91,78695.63,0.0,0.9999,0.0,0.02012]
[1777831373580,59.91,78695.63,0.0,0.9999,0.0,0.02012]
[1777831373823,59.91,78695.54,0.0,0.9999,0.0,0.02012]
[1777831374376,59.91,78695.54,0.0,0.9999,0.0,0.02012]
[1777831374579,59.91,78695.54,0.0,0.9999,0.0,0.02012]
[1777831379867,59.91,78696.68,0.0,0.9999,0.0,0.0201]
[1777831380874,59.91,78700.45,0.0,0.9999,0.0,0.02001]
[1777831382646,59.91,78701.35,0.0,0.9999,0.0,0.01999]
[1777831382829,59.91,78701.35,0.0,0.9999,0.0,0.01999]
[1777831382888,59.91,78701.81,0.0,0.9999,0.0,0.01997]
[1777831383509,59.91,78701.81,0.0,0.9999,0.0,0.01997]
[1777831383581,59.91,78701.81,0.0,0.9999,0.0,0.01997]
[1777831388930,59.91,78701.91,0.0,0.9999,0.0,0.01997]
[1777831392406,59.91,78701.85,0.0,0.9999,0.0,0.01997]
[1777831392577,59.91,78701.85,0.0,0.9999,0.0,0.01997]
[1777831392959,59.91,78699.98,0.0,0.9999,0.0,0.02002]
[1777831393399,59.91,78699.98,0.0,0.9999,0.0,0.02002]
[1777831393583,59.91,78699.98,0.0,0.9999,0.0,0.02002]
[1777831399001,59.91,78698.72,0.0,0.9999,0.0,0.02005]
[1777831404036,59.91,78698.5,0.0,0.9999,0.0,0.02005]
[1777831407763,59.91,78698.43,0.0,0.9999,0.0,0.02006]
[1777831407834,59.91,78698.43,0.0,0.9999,0.0,0.02006]
[1777831408064,59.91,78698.42,0.0,0.9999,0.0,0.02006]
[1777831408930,59.91,78698.42,0.0,0.9999,0.0,0.02006]
[1777831409088,59.91,78698.42,0.0,0.9999,0.0,0.02006]
[1777831414106,59.91,78697.96,0.0,0.9999,0.0,0.02]
[1777831419145,59.91,78698.04,0.0,0.9999,0.0,0.02]
[1777831424176,59.91,78696.81,0.0,0.9999,0.0,0.02003]
[1777831426667,59.91,78696.78,0.0,0.9999,0.0,0.02003]
[1777831426830,59.91,78696.78,0.0,0.9999,0.0,0.02003]
[1777831426929,59.91,78696.74,0.0,0.9999,0.0,0.02003]
[1777831427548,59.91,78696.74,0.0,0.9999,0.0,0.02003]
[1777831427579,59.91,78696.74,0.0,0.9999,0.0,0.02003]
[1777831434245,59.91,78696.81,0.0,0.9999,0.0,0.02003]
[1777831441053,59.91,78696.78,0.0,0.9999,0.0,0.02003]
[1777831441086,59.91,78696.78,0.0,0.9999,0.0,0.02003]
[1777831441154,59.91,78696.71,0.0,0.9999,0.0,0.02003]
[1777831441293,59.91,78696.71,0.0,0.9999,0.0,0.02003]
[1777831441332,59.91,78696.71,0.0,0.9999,0.0,0.02003]
[1777831447339,59.91,78696.71,0.0,0.9999,0.0,0.02003]
[1777831455396,59.91,78696.8,0.0,0.9999,0.0,0.02003]
[1777831460431,59.91,78696.08,0.0,0.9999,0.0,0.02005]
[1777831461394,59.91,78696.08,0.0,0.9999,0.0,0.02005]
[1777831461584,59.91,78696.08,0.0,0.9999,0.0,0.02005]
[1777831461678,59.91,78696.15,0.0,0.9999,0.0,0.02004]
[1777831462649,59.91,78696.15,0.0,0.9999,0.0,0.02004]
[1777831462831,59.91,78696.15,0.0,0.9999,0.0,0.02004]
[1777831464460,59.91,78687.73,0.0,0.9999,0.0,0.02025]
[1777831465467,59.91,78684.5,0.0,0.9999,0.0,0.02032]
[1777831468210,59.91,78684.5,0.0,0.9999,0.0,0.02032]
[1777831468332,59.91,78683.89,0.0,0.9999,0.0,0.02034]
[1777831471041,59.91,78683.85,0.0,0.9999,0.0,0.02034]
[1777831471080,59.91,78683.85,0.0,0.9999,0.0,0.02034]
[1777831471142,59.91,78684.24,0.0,0.9999,0.0,0.02026]
[1777831476544,59.91,78684.14,0.0,0.9999,0.0,0.02027]
[1777831481579,59.91,78683.75,0.0,0.9999,0.0,0.02028]
[1777831482586,59.91,78679.36,0.0,0.9999,0.0,0.02038]
[1777831483593,59.91,78677.26,0.0,0.9999,0.0,0.02043]
[1777831486689,59.91,78677.13,0.0,0.9999,0.0,0.02044]
[1777831486832,59.91,78677.13,0.0,0.9999,0.0,0.02044]
[1777831492655,59.91,78676.95,0.0,0.9999,0.0,0.02044]
[1777831493730,59.91,78676.95,0.0,0.9999,0.0,0.02044]
[1777831493828,59.91,78676.95,0.0,0.9999,0.0,0.02044]
[1777831493939,59.91,78676.43,0.0,0.9999,0.0,0.02045]
[1777831494608,59.91,78676.43,0.0,0.9999,0.0,0.02045]
[1777831494830,59.91,78676.43,0.0,0.9999,0.0,0.02045]
[1777831500714,59.91,78676.01,0.0,0.9999,0.0,0.02046]
[1777831502357,59.91,78675.63,0.0,0.9999,0.0,0.02047]
[1777831502583,59.91,78675.63,0.0,0.9999,0.0,0.02047]
[1777831502675,59.91,78675.63,0.0,0.9999,0.0,0.02047]
[1777831502847,59.91,78675.63,0.0,0.9999,0.0,0.02047]
[1777831502884,59.91,78677.32,0.0,0.9999,0.0,0.02043]
[1777831508768,59.91,78678.7,0.0,0.9999,0.0,0.0204]
[1777831513803,59.91,78677.98,0.0,0.9999,0.0,0.02042]
[1777831516069,59.91,78677.04,0.0,0.9999,0.0,0.02044]
[1777831516077,59.91,78677.04,0.0,0.9999,0.0,0.02044]
[1777831516146,59.91,78677.04,0.0,0.9999,0.0,0.02044]
[1777831517182,59.91,78677.04,0.0,0.9999,0.0,0.02044]
[1777831517332,59.91,78677.04,0.0,0.9999,0.0,0.02044]
[1777831526774,59.91,78675.91,0.0,0.9999,0.0,0.02047]
[1777831526829,59.91,78675.91,0.0,0.9999,0.0,0.02047]
[1777831526876,59.91,78675.91,0.0,0.9999,0.0,0.02047]
[1777831528010,59.91,78675.91,0.0,0.9999,0.0,0.02047]
[1777831528083,59.91,78675.91,0.0,0.9999,0.0,0.02047]
[1777831536965,59.91,78674.46,0.0,0.9999,0.0,0.02044]
[1777831539437,59.91,78674.45,0.0,0.9999,0.0,0.02044]
[1777831539576,59.91,78674.45,0.0,0.9999,0.0,0.02044]
[1777831539986,59.91,78674.63,0.0,0.9999,0.0,0.02043]
[1777831540924,59.91,78674.63,0.0,0.9999,0.0,0.02043]
[1777831541082,59.91,78674.63,0.0,0.9999,0.0,0.02043]
[1777831547037,59.91,78674.98,0.0,0.9999,0.0,0.02042]
[1777831552072,59.91,78674.65,0.0,0.9999,0.0,0.02043]
[1777831555093,59.91,78679.99,0.0,0.9999,0.0,0.0203]
[1777831555476,59.91,78679.99,0.0,0.9999,0.0,0.0203]
[1777831555576,59.91,78679.99,0.0,0.9999,0.0,0.0203]
[1777831556100,59.91,78680.7,0.0,0.9999,0.0,0.02028]
[1777831557179,59.91,78680.7,0.0,0.9999,0.0,0.02028]
[1777831557331,59.91,78680.43,0.0,0.9999,0.0,0.02029]
[1777831562036,59.91,78680.81,0.0,0.9999,0.0,0.02028]
[1777831562078,59.91,78680.81,0.0,0.9999,0.0,0.02028]
[1777831562144,59.91,78681.61,0.0,0.9999,0.0,0.02026]
[1777831563698,59.91,78682.07,0.0,0.9999,0.0,0.02025]
[1777831563832,59.91,78682.07,0.0,0.9999,0.0,0.02025]
[1777831569191,59.91,78683.57,0.0,0.9999,0.0,0.02022]
[1777831572183,59.91,78683.87,0.0,0.9999,0.0,0.02021]
[1777831572200,59.91,78683.87,0.0,0.9999,0.0,0.02021]
[1777831572330,59.91,78683.87,0.0,0.9999,0.0,0.02021]
[1777831574018,59.91,78683.87,0.0,0.9999,0.0,0.02021]
[1777831574079,59.91,78683.87,0.0,0.9999,0.0,0.02021]
[1777831574227,59.91,78683.8,0.0,0.9999,0.0,0.02021]
[1777831579262,59.91,78684.27,0.0,0.9999,0.0,0.0202]
[1777831580216,59.91,78684.27,0.0,0.9999,0.0,0.0202]
[1777831580317,59.91,78684.41,0.0,0.9999,0.0,0.0202]
[1777831580327,59.91,78684.41,0.0,0.9999,0.0,0.0202]
[1777831581276,59.91,78684.65,0.0,0.9999,0.0,0.02019]
[1777831581597,59.91,78684.65,0.0,0.9999,0.0,0.02019]
[1777831581833,59.91,78684.65,0.0,0.9999,0.0,0.02019]
[1777831586331,59.91,78685.96,0.0,0.9999,0.0,0.02016]
[1777831586577,59.91,78685.96,0.0,0.9999,0.0,0.02016]
[1777831587318,59.91,78687.75,0.0,0.9999,0.0,0.02012]
[1777831587900,59.91,78687.75,0.0,0.9999,0.0,0.02012]
[1777831588086,59.91,78687.75,0.0,0.9999,0.0,0.02012]
[1777831593361,59.91,78689.04,0.0,0.9999,0.0,0.02002]
[1777831598396,59.91,78689.08,0.0,0.9999,0.0,0.02002]
[1777831604438,59.91,78688.86,0.0,0.9999,0.0,0.02002]
[1777831609472,59.91,78689.21,0.0,0.9999,0.0,0.02002]
[1777831611293,59.91,78689.21,0.0,0.9999,0.0,0.02002]
[1777831611325,59.91,78689.21,0.0,0.9999,0.0,0.02002]
[1777831611562,59.91,78689.17,0.0,0.9999,0.0,0.02002]
[1777831613453,59.91,78689.1,0.0,0.9999,0.0,0.02002]
[1777831613583,59.91,78689.1,0.0,0.9999,0.0,0.02002]
[1777831622563,59.91,78689.31,0.0,0.9999,0.0,0.02001]
[1777831627598,59.91,78689.06,0.0,0.9999,0.0,0.02002]
[1777831636662,59.91,78689.66,0.0,0.9999,0.0,0.02]
[1777831637947,59.91,78689.66,0.0,0.9999,0.0,0.02]
[1777831638081,59.91,78689.66,0.0,0.9999,0.0,0.02]
[1777831640828,59.91,78690.17,0.0,0.9999,0.0,0.01999]
[1777831640869,59.91,78691.3,0.0,0.9999,0.0,0.01997]
[1777831641698,59.91,78695.93,0.0,0.9999,0.0,0.01986]
[1777831642524,59.91,78695.93,0.0,0.9999,0.0,0.01986]
[1777831642585,59.91,78695.93,0.0,0.9999,0.0,0.01986]
[1777831647741,59.91,78696.77,0.0,0.9999,0.0,0.01984]
[1777831649800,59.91,78696.77,0.0,0.9999,0.0,0.01984]
[1777831649832,59.91,78696.77,0.0,0.9999,0.0,0.01984]
[1777831655796,59.91,78691.87,0.0,0.9999,0.0,0.01989]
[1777831656805,59.91,78683.16,0.0,0.9999,0.0,0.02009]
[1777831657675,59.91,78683.16,0.0,0.9999,0.0,0.02009]
[1777831657829,59.91,78683.16,0.0,0.9999,0.0,0.02009]
[1777831657930,59.91,78686.28,0.0,0.9999,0.0,0.02002]
[1777831659584,59.91,78686.43,0.0,0.9999,0.0,0.02002]
[1777831659828,59.91,78686.43,0.0,0.9999,0.0,0.02002]
[1777831659930,59.91,78686.24,0.0,0.9999,0.0,0.02002]
[1777831665867,59.91,78686.17,0.0,0.9999,0.0,0.02002]
[1777831666481,59.91,78686.17,0.0,0.9999,0.0,0.02002]
[1777831666579,59.91,78686.17,0.0,0.9999,0.0,0.02002]
[1777831671909,59.91,78686.44,0.0,0.9999,0.0,0.02002]
[1777831676944,59.91,78686.1,0.0,0.9999,0.0,0.02002]
[1777831679240,59.91,78685.17,0.0,0.9999,0.0,0.02005]
[1777831679327,59.91,78685.17,0.0,0.9999,0.0,0.02005]
[1777831681235,59.91,78684.79,0.0,0.9999,0.0,0.02006]
[1777831681330,59.91,78684.79,0.0,0.9999,0.0,0.02006]
[1777831681336,59.91,78684.06,0.0,0.9999,0.0,0.02007]
[1777831688021,59.91,78683.6,0.0,0.9999,0.0,0.02008]
[1777831689098,59.91,78683.6,0.0,0.9999,0.0,0.02008]
[1777831689329,59.91,78683.6,0.0,0.9999,0.0,0.02008]
[1777831700104,59.91,78682.73,0.0,0.9999,0.0,0.0201]
[1777831702984,59.91,78682.9,0.0,0.9999,0.0,0.0201]
[1777831703080,59.91,78682.9,0.0,0.9999,0.0,0.0201]
[1777831704388,59.91,78682.9,0.0,0.9999,0.0,0.0201]
[1777831704428,59.91,78682.86,0.0,0.9999,0.0,0.0201]
[1777831704583,59.91,78682.86,0.0,0.9999,0.0,0.0201]
[1777831705140,59.91,78679.03,0.0,0.9999,0.0,0.02019]
[1777831710175,59.91,78678.06,0.0,0.9999,0.0,0.02022]
[1777831711182,59.91,78677.18,0.0,0.9999,0.0,0.02017]
[1777831715268,59.91,78676.76,0.0,0.9999,0.0,0.02018]
[1777831715326,59.91,78676.76,0.0,0.9999,0.0,0.02018]
[1777831723266,59.91,78676.86,0.0,0.9999,0.0,0.02018]
[1777831728301,59.91,78676.82,0.0,0.9999,0.0,0.02018]
[1777831734343,59.91,78678.04,0.0,0.9999,0.0,0.02015]
[1777831735663,59.91,78678.94,0.0,0.9999,0.0,0.02013]
[1777831735829,59.91,78678.94,0.0,0.9999,0.0,0.02013]
[1777831737309,59.91,78678.94,0.0,0.9999,0.0,0.02013]
[1777831737332,59.91,78678.94,0.0,0.9999,0.0,0.02013]
[1777831737364,59.91,78679.01,0.0,0.9999,0.0,0.02013]
[1777831742399,59.91,78678.88,0.0,0.9999,0.0,0.02013]
[1777831747434,59.91,78679.03,0.0,0.9999,0.0,0.02013]
[1777831748562,59.91,78678.89,0.0,0.9999,0.0,0.02013]
[1777831748577,59.91,78678.89,0.0,0.9999,0.0,0.02013]
[1777831754094,59.91,78679.25,0.0,0.9999,0.0,0.02012]
[1777831754338,59.91,78679.25,0.0,0.9999,0.0,0.02012]
[1777831754483,59.91,78678.97,0.0,0.9999,0.0,0.02013]
[1777831755991,59.91,78677.63,0.0,0.9999,0.0,0.02016]
[1777831756078,59.91,78677.63,0.0,0.9999,0.0,0.02016]
[1777831762539,59.91,78677.7,0.0,0.9999,0.0,0.02016]
[1777831765423,59.91,78677.69,0.0,0.9999,0.0,0.02016]
[1777831765543,59.91,78677.69,0.0,0.9999,0.0,0.02016]
[1777831766856,59.91,78677.69,0.0,0.9999,0.0,0.02016]
[1777831767078,59.91,78677.69,0.0,0.9999,0.0,0.02016]
[1777831767098,59.91,78677.69,0.0,0.9999,0.0,0.02016]
[1777831774623,59.91,78677.77,0.0,0.9999,0.0,0.02009]
[1777831781673,59.91,78677.67,0.0,0.9999,0.0,0.0201]
[1777831788722,59.91,78677.63,0.0,0.9999,0.0,0.0201]
[1777831794764,59.91,78680.69,0.0,0.9999,0.0,0.02002]
[1777831797279,59.91,78681.56,0.0,0.9999,0.0,0.02]
[1777831797328,59.91,78681.56,0.0,0.9999,0.0,0.02]
[1777831799799,59.91,78684.24,0.0,0.9999,0.0,0.01994]
[1777831802840,59.91,78684.5,0.0,0.9999,0.0,0.01993]
[1777831803081,59.91,78684.5,0.0,0.9999,0.0,0.01993]
[1777831803181,59.91,78684.5,0.0,0.9999,0.0,0.01993]
[1777831808861,59.91,78684.01,0.0,0.9999,0.0,0.01994]
[1777831813026,59.91,78683.98,0.0,0.9999,0.0,0.01995]
[1777831813078,59.91,78683.98,0.0,0.9999,0.0,0.01995]
[1777831821953,59.91,78683.98,0.0,0.9999,0.0,0.01995]
[1777831834037,59.91,78681.5,0.0,0.9999,0.0,0.01994]
[1777831835165,59.91,78681.5,0.0,0.9999,0.0,0.01994]
[1777831835325,59.91,78681.5,0.0,0.9999,0.0,0.01994]
[1777831837682,59.91,78681.5,0.0,0.9999,0.0,0.01994]
[1777831837834,59.91,78681.5,0.0,0.9999,0.0,0.01994]
[1777831838065,59.91,78680.77,0.0,0.9999,0.0,0.01996]
[1777831843100,59.91,78679.73,0.0,0.9999,0.0,0.01998]
[1777831844566,59.91,78679.73,0.0,0.9999,0.0,0.01998]
[1777831844577,59.91,78679.73,0.0,0.9999,0.0,0.01998]
[1777831854177,59.91,78678.48,0.0,0.9999,0.0,0.02001]
[1777831856118,59.91,78678.44,0.0,0.9999,0.0,0.02001]
[1777831856326,59.91,78678.44,0.0,0.9999,0.0,0.02001]
[1777831859759,59.91,78680.69,0.0,0.9999,0.0,0.01996]
[1777831859829,59.91,78680.69,0.0,0.9999,0.0,0.01996]
[1777831860219,59.91,78680.61,0.0,0.9999,0.0,0.01996]
[1777831862233,59.91,78676.81,0.0,0.9999,0.0,0.02005]
[1777831867268,59.91,78676.88,0.0,0.9999,0.0,0.02005]
[1777831872302,59.91,78676.08,0.0,0.9999,0.0,0.02007]
[1777831878828,59.91,78676.12,0.0,0.9999,0.0,0.02007]
[1777831885394,59.91,78676.07,0.0,0.9999,0.0,0.02007]
[1777831896707,59.91,78676.11,0.0,0.9999,0.0,0.02007]
[1777831898295,59.91,78676.11,0.0,0.9999,0.0,0.02]
[1777831898330,59.91,78676.11,0.0,0.9999,0.0,0.02]
[1777831898486,59.91,78676.11,0.0,0.9999,0.0,0.02]
[1777831899493,59.91,78672.7,0.0,0.9999,0.0,0.02008]
[1777831900616,59.91,78672.7,0.0,0.9999,0.0,0.02008]
[1777831900839,59.91,78671.7,0.0,0.9999,0.0,0.02011]
[1777831906542,59.91,78669.42,0.0,0.9999,0.0,0.02016]
[1777831908556,59.91,78666.76,0.0,0.9999,0.0,0.02023]
[1777831909509,59.91,78666.76,0.0,0.9999,0.0,0.02023]
[1777831909577,59.91,78666.76,0.0,0.9999,0.0,0.02023]
[1777831909610,59.91,78665.29,0.0,0.9999,0.0,0.02026]
[1777831910485,59.91,78665.29,0.0,0.9999,0.0,0.02026]
[1777831910577,59.91,78665.29,0.0,0.9999,0.0,0.02026]
[1777831920641,59.91,78665.54,0.0,0.9999,0.0,0.02026]
[1777831924290,59.91,78667.91,0.0,0.9999,0.0,0.0202]
[1777831924329,59.91,78667.91,0.0,0.9999,0.0,0.0202]
[1777831924671,59.91,78667.8,0.0,0.9999,0.0,0.0202]
[1777831925293,59.91,78667.8,0.0,0.9999,0.0,0.0202]
[1777831925329,59.91,78667.8,0.0,0.9999,0.0,0.0202]
[1777831930712,59.91,78667.62,0.0,0.9999,0.0,0.02021]
[1777831933459,59.91,78667.55,0.0,0.9999,0.0,0.02021]
[1777831933577,59.91,78667.55,0.0,0.9999,0.0,0.02021]
[1777831933677,59.91,78667.73,0.0,0.9999,0.0,0.0202]
[1777831934421,59.91,78667.73,0.0,0.9999,0.0,0.0202]
[1777831934580,59.91,78667.73,0.0,0.9999,0.0,0.0202]
[1777831940825,59.91,78670.17,0.0,0.9999,0.0,0.02014]
[1777831943874,59.91,78670.17,0.0,0.9999,0.0,0.02014]
[1777831944091,59.91,78670.17,0.0,0.9999,0.0,0.02014]
[1777831944178,59.91,78670.17,0.0,0.9999,0.0,0.02014]
[1777831944832,59.91,78670.17,0.0,0.9999,0.0,0.02014]
[1777831945076,59.91,78670.17,0.0,0.9999,0.0,0.02014]
[1777831950895,59.91,78670.13,0.0,0.9999,0.0,0.02015]
[1777831956937,59.91,78670.03,0.0,0.9999,0.0,0.02008]
[1777831958585,59.91,78670.03,0.0,0.9999,0.0,0.02008]
[1777831958679,59.91,78670.03,0.0,0.9999,0.0,0.02008]
[1777831958834,59.91,78670.03,0.0,0.9999,0.0,0.02008]
[1777831959480,59.91,78670.03,0.0,0.9999,0.0,0.02008]
[1777831959584,59.91,78670.03,0.0,0.9999,0.0,0.02008]
[1777831960965,59.91,78672.92,0.0,0.9999,0.0,0.02001]
[1777831967006,59.91,78670.96,0.0,0.9999,0.0,0.02006]
[1777831969322,59.91,78670.89,0.0,0.9999,0.0,0.02006]
[1777831969580,59.91,78670.89,0.0,0.9999,0.0,0.02006]
[1777831969677,59.91,78670.96,0.0,0.9999,0.0,0.02006]
[1777831970224,59.91,78670.96,0.0,0.9999,0.0,0.02006]
[1777831970328,59.91,78670.96,0.0,0.9999,0.0,0.02006]
[1777831976070,59.91,78670.39,0.0,0.9999,0.0,0.02007]
[1777831980830,59.91,78670.87,0.0,0.9999,0.0,0.02006]
[1777831981085,59.91,78670.87,0.0,0.9999,0.0,0.02006]
[1777831981371,59.91,78670.87,0.0,0.9999,0.0,0.02006]
[1777831981580,59.91,78670.87,0.0,0.9999,0.0,0.02006]
[1777831981678,59.91,78670.88,0.0,0.9999,0.0,0.02006]
[1777831987149,59.91,78670.3,0.0,0.9999,0.0,0.02008]
[1777831992184,59.91,78673.01,0.0,0.9999,0.0,0.02001]
[1777831994795,59.91,78672.93,0.0,0.9999,0.0,0.02001]
[1777831994832,59.91,78672.93,0.0,0.9999,0.0,0.02001]
[1777831995709,59.91,78672.93,0.0,0.9999,0.0,0.02001]
[1777831995205,59.91,78672.77,0.0,0.9999,0.0,0.02002]
[1777831995828,59.91,78672.77,0.0,0.9999,0.0,0.02002]
[1777831996212,59.91,78668.89,0.0,0.9999,0.0,0.02011]
[1777832001247,59.91,78668.36,0.0,0.9999,0.0,0.02012]
[1777832004268,59.91,78665.68,0.0,0.9999,0.0,0.02019]
[1777832005359,59.91,78665.68,0.0,0.9999,0.0,0.02019]
[1777832005577,59.91,78665.68,0.0,0.9999,0.0,0.02019]
[1777832005678,59.91,78665.58,0.0,0.9999,0.0,0.02019]
[1777832006193,59.91,78665.58,0.0,0.9999,0.0,0.02019]
[1777832006329,59.91,78665.58,0.0,0.9999,0.0,0.02019]
[1777832016353,59.91,78664.93,0.0,0.9999,0.0,0.02014]
[1777832019373,59.91,78667.2,0.0,0.9999,0.0,0.02008]
[1777832025416,59.91,78667.17,0.0,0.9999,0.0,0.02009]
[1777832027863,59.91,78667.2,0.0,0.9999,0.0,0.02008]
[1777832028080,59.91,78667.2,0.0,0.9999,0.0,0.02008]
[1777832028675,59.91,78667.2,0.0,0.9999,0.0,0.02008]
[1777832028692,59.91,78667.2,0.0,0.9999,0.0,0.02008]
[1777832028834,59.91,78667.2,0.0,0.9999,0.0,0.02008]
[1777832039514,59.91,78664.85,0.0,0.9999,0.0,0.02014]
[1777832046362,59.91,78664.88,0.0,0.9999,0.0,0.02014]
[1777832048383,59.91,78664.88,0.0,0.9999,0.0,0.02014]
[1777832048579,59.91,78664.88,0.0,0.9999,0.0,0.02014]
[1777832049371,59.91,78664.88,0.0,0.9999,0.0,0.02014]
[1777832049578,59.91,78664.88,0.0,0.9999,0.0,0.02014]
[1777832050591,59.91,78664.85,0.0,0.9999,0.0,0.02014]
[1777832055625,59.91,78664.74,0.0,0.9999,0.0,0.02014]
[1777832059654,59.91,78667.06,0.0,0.9999,0.0,0.02009]
[1777832064689,59.91,78664.81,0.0,0.9999,0.0,0.02014]
[1777832069724,59.91,78664.85,0.0,0.9999,0.0,0.02014]
[1777832074759,59.91,78664.85,0.0,0.9999,0.0,0.02008]
[1777832075847,59.91,78664.89,0.0,0.9999,0.0,0.02007]
[1777832075853,59.91,78664.89,0.0,0.9999,0.0,0.02007]
[1777832076082,59.91,78664.89,0.0,0.9999,0.0,0.02007]
[1777832076773,59.91,78665.02,0.0,0.9999,0.0,0.02007]
[1777832081808,59.91,78664.88,0.0,0.9999,0.0,0.02008]
[1777832083368,59.91,78664.59,0.0,0.9999,0.0,0.02008]
[1777832083578,59.91,78664.59,0.0,0.9999,0.0,0.02008]
[1777832083822,59.91,78664.48,0.0,0.9999,0.0,0.02008]
[1777832083874,59.91,78664.48,0.0,0.9999,0.0,0.02008]
[1777832084075,59.91,78664.48,0.0,0.9999,0.0,0.02008]
[1777832093892,59.91,78664.48,0.0,0.9999,0.0,0.02008]
[1777832098927,59.91,78664.45,0.0,0.9999,0.0,0.02009]
[1777832103971,59.91,78648.6,0.0,0.9999,0.0,0.02047]
[1777832104974,59.91,78638.52,0.0,0.9999,0.0,0.02071]
[1777832105981,59.91,78637.53,0.0,0.9999,0.0,0.02074]
[1777832109343,59.91,78639.4,0.0,0.9999,0.0,0.02069]
[1777832109378,59.91,78639.55,0.0,0.9999,0.0,0.02069]
[1777832111234,59.91,78639.58,0.0,0.9999,0.0,0.02069]
[1777832111996,59.91,78639.58,0.0,0.9999,0.0,0.02069]
[1777832112083,59.91,78639.58,0.0,0.9999,0.0,0.02069]
[1777832113351,59.91,78639.58,0.0,0.9999,0.0,0.02069]
[1777832113579,59.91,78639.58,0.0,0.9999,0.0,0.02069]
[1777832114036,59.91,78642.42,0.0,0.9999,0.0,0.02062]
[1777832115044,59.91,78644.95,0.0,0.9999,0.0,0.02056]
[1777832116051,59.91,78650.01,0.0,0.9999,0.0,0.02043]
[1777832120850,59.91,78649.76,0.0,0.9999,0.0,0.02044]
[1777832121089,59.91,78649.73,0.0,0.9999,0.0,0.02044]
[1777832121189,59.91,78649.78,0.0,0.9999,0.0,0.02044]
[1777832121894,59.91,78649.78,0.0,0.9999,0.0,0.02044]
[1777832122078,59.91,78649.78,0.0,0.9999,0.0,0.02044]
[1777832123100,59.91,78647.47,0.0,0.9999,0.0,0.0205]
[1777832129142,59.91,78647.49,0.0,0.9999,0.0,0.0205]
[1777832130664,59.91,78647.49,0.0,0.9999,0.0,0.0205]
[1777832130834,59.91,78647.49,0.0,0.9999,0.0,0.0205]
[1777832130710,59.91,78647.41,0.0,0.9999,0.0,0.0205]
[1777832131494,59.91,78647.41,0.0,0.9999,0.0,0.0205]
[1777832131582,59.91,78647.41,0.0,0.9999,0.0,0.0205]
[1777832137198,59.91,78647.25,0.0,0.9999,0.0,0.02043]
[1777832144247,59.91,78647.36,0.0,0.9999,0.0,0.02043]
[1777832148094,59.91,78647.21,0.0,0.9999,0.0,0.02044]
[1777832148329,59.91,78647.21,0.0,0.9999,0.0,0.02044]
[1777832148646,59.91,78647.21,0.0,0.9999,0.0,0.02044]
[1777832148830,59.91,78647.21,0.0,0.9999,0.0,0.02044]
[1777832148747,59.91,78647.21,0.0,0.9999,0.0,0.02044]
[1777832149282,59.91,78642.07,0.0,0.9999,0.0,0.02056]
[1777832152303,59.91,78639.98,0.0,0.9999,0.0,0.02061]
[1777832153654,59.91,78639.98,0.0,0.9999,0.0,0.02061]
[1777832153836,59.91,78639.98,0.0,0.9999,0.0,0.02061]
[1777832159352,59.91,78640.35,0.0,0.9999,0.0,0.0206]
[1777832163727,59.91,78642.15,0.0,0.9999,0.0,0.02056]
[1777832163831,59.91,78642.15,0.0,0.9999,0.0,0.02056]
[1777832163828,59.91,78642.15,0.0,0.9999,0.0,0.02056]
[1777832164686,59.91,78642.15,0.0,0.9999,0.0,0.02056]
[1777832164830,59.91,78642.15,0.0,0.9999,0.0,0.02056]
[1777832164787,59.91,78642.12,0.0,0.9999,0.0,0.02056]
[1777832167407,59.91,78646.41,0.0,0.9999,0.0,0.02045]
[1777832172443,59.91,78646.45,0.0,0.9999,0.0,0.02045]
[1777832173364,59.91,78646.45,0.0,0.9999,0.0,0.02045]
[1777832173580,59.91,78646.45,0.0,0.9999,0.0,0.02045]
[1777832173681,59.91,78646.45,0.0,0.9999,0.0,0.02045]
[1777832174492,59.91,78646.45,0.0,0.9999,0.0,0.02045]
[1777832174577,59.91,78646.45,0.0,0.9999,0.0,0.02045]
[1777832182584,59.91,78646.8,0.0,0.9999,0.0,0.02045]
[1777832182834,59.91,78646.8,0.0,0.9999,0.0,0.02045]
[1777832182934,59.91,78647.05,0.0,0.9999,0.0,0.02044]
[1777832183895,59.91,78647.05,0.0,0.9999,0.0,0.02044]
[1777832184083,59.91,78647.05,0.0,0.9999,0.0,0.02044]
[1777832190569,59.91,78646.59,0.0,0.9999,0.0,0.02045]
[1777832195763,59.91,78646.66,0.0,0.9999,0.0,0.02038]
[1777832197652,59.91,78645.28,0.0,0.9999,0.0,0.02042]
[1777832197830,59.91,78645.28,0.0,0.9999,0.0,0.02042]
[1777832197930,59.91,78641.2,0.0,0.9999,0.0,0.02052]
[1777832199491,59.91,78641.06,0.0,0.9999,0.0,0.02052]
[1777832199580,59.91,78641.06,0.0,0.9999,0.0,0.02052]
[1777832199631,59.91,78636.9,0.0,0.9999,0.0,0.02062]
[1777832200639,59.91,78633.26,0.0,0.9999,0.0,0.02071]
[1777832204667,59.91,78632.53,0.0,0.9999,0.0,0.02073]
[1777832208695,59.91,78634.92,0.0,0.9999,0.0,0.02067]
[1777832213876,59.91,78634.12,0.0,0.9999,0.0,0.02069]
[1777832214080,59.91,78634.19,0.0,0.9999,0.0,0.02069]
[1777832214737,59.91,78634.16,0.0,0.9999,0.0,0.02069]
[1777832215220,59.91,78634.16,0.0,0.9999,0.0,0.02069]
[1777832215334,59.91,78634.16,0.0,0.9999,0.0,0.02069]
[1777832216751,59.91,78631.98,0.0,0.9999,0.0,0.02074]
[1777832224807,59.91,78632.05,0.0,0.9999,0.0,0.02074]
[1777832227257,59.91,78631.84,0.0,0.9999,0.0,0.02075]
[1777832227328,59.91,78631.84,0.0,0.9999,0.0,0.02075]
[1777832227828,59.91,78632.1,0.0,0.9999,0.0,0.02074]
[1777832228655,59.91,78632.1,0.0,0.9999,0.0,0.02074]
[1777832228831,59.91,78632.1,0.0,0.9999,0.0,0.02074]
[1777832231856,59.91,78635.11,0.0,0.9999,0.0,0.02066]
[1777832232863,59.91,78637.2,0.0,0.9999,0.0,0.02061]
[1777832233407,59.91,78637.2,0.0,0.9999,0.0,0.02061]
[1777832233580,59.91,78637.2,0.0,0.9999,0.0,0.02061]
[1777832233869,59.91,78637.95,0.0,0.9999,0.0,0.02059]
[1777832234395,59.91,78637.95,0.0,0.9999,0.0,0.02059]
[1777832234580,59.91,78637.95,0.0,0.9999,0.0,0.02059]
[1777832239917,59.91,78640.33,0.0,0.9999,0.0,0.02054]
[1777832244856,59.91,78640.26,0.0,0.9999,0.0,0.02054]
[1777832244952,59.91,78640.24,0.0,0.9999,0.0,0.02054]
[1777832245080,59.91,78640.24,0.0,0.9999,0.0,0.02054]
[1777832245959,59.91,78641.39,0.0,0.9999,0.0,0.02051]
[1777832246637,59.91,78641.39,0.0,0.9999,0.0,0.02051]
[1777832246831,59.91,78641.39,0.0,0.9999,0.0,0.02051]
[1777832252004,59.91,78642.24,0.0,0.9999,0.0,0.02042]
[1777832257038,59.91,78642.21,0.0,0.9999,0.0,0.02042]
[1777832260087,59.91,78642.24,0.0,0.9999,0.0,0.02042]
[1777832260236,59.91,78642.24,0.0,0.9999,0.0,0.02042]
[1777832260331,59.91,78642.24,0.0,0.9999,0.0,0.02042]
[1777832260390,59.91,78643.32,0.0,0.9999,0.0,0.0204]
[1777832266101,59.91,78644.33,0.0,0.9999,0.0,0.02037]
[1777832268114,59.91,78650.57,0.0,0.9999,0.0,0.02022]
[1777832271347,59.91,78651.63,0.0,0.9999,0.0,0.0202]
[1777832271576,59.91,78651.63,0.0,0.9999,0.0,0.0202]
[1777832271642,59.91,78651.71,0.0,0.9999,0.0,0.02019]
[1777832272990,59.91,78651.71,0.0,0.9999,0.0,0.02019]
[1777832273083,59.91,78651.71,0.0,0.9999,0.0,0.02019]
[1777832281206,59.91,78650.96,0.0,0.9999,0.0,0.02021]
[1777832289262,59.91,78650.92,0.0,0.9999,0.0,0.02021]
[1777832290315,59.91,78650.92,0.0,0.9999,0.0,0.02021]
[1777832290329,59.91,78650.92,0.0,0.9999,0.0,0.02021]
[1777832290416,59.91,78648.37,0.0,0.9999,0.0,0.02028]
[1777832293336,59.91,78647.59,0.0,0.9999,0.0,0.02029]
[1777832293585,59.91,78647.59,0.0,0.9999,0.0,0.02029]
[1777832303361,59.91,78648.18,0.0,0.9999,0.0,0.02028]
[1777832304177,59.91,78648.18,0.0,0.9999,0.0,0.02028]
[1777832304328,59.91,78648.18,0.0,0.9999,0.0,0.02028]
[1777832305067,59.91,78652.67,0.0,0.9999,0.0,0.02017]
[1777832305376,59.91,78658.83,0.0,0.9999,0.0,0.02002]
[1777832307440,59.91,78659.54,0.0,0.9999,0.0,0.02001]
[1777832307582,59.91,78659.54,0.0,0.9999,0.0,0.02001]
[1777832316453,59.91,78659.84,0.0,0.9999,0.0,0.01993]
[1777832318134,59.91,78659.84,0.0,0.9999,0.0,0.01993]
[1777832318326,59.91,78659.84,0.0,0.9999,0.0,0.01993]
[1777832318466,59.91,78659.87,0.0,0.9999,0.0,0.01993]
[1777832320237,59.91,78659.87,0.0,0.9999,0.0,0.01993]
[1777832320330,59.91,78659.87,0.0,0.9999,0.0,0.01993]
[1777832326523,59.91,78659.92,0.0,0.9999,0.0,0.01993]
[1777832332564,59.91,78660.14,0.0,0.9999,0.0,0.01993]
[1777832333980,59.91,78660.14,0.0,0.9999,0.0,0.01993]
[1777832334076,59.91,78660.14,0.0,0.9999,0.0,0.01993]
[1777832334580,59.91,78666.19,0.0,0.9999,0.0,0.01978]
[1777832336934,59.91,78666.63,0.0,0.9999,0.0,0.01977]
[1777832337085,59.91,78666.63,0.0,0.9999,0.0,0.01977]
[1777832337600,59.91,78667.07,0.0,0.9999,0.0,0.01976]
[1777832341627,59.91,78662.7,0.0,0.9999,0.0,0.01987]
[1777832344597,59.91,78662.56,0.0,0.9999,0.0,0.01987]
[1777832344830,59.91,78662.56,0.0,0.9999,0.0,0.01987]
[1777832356733,59.91,78664.51,0.0,0.9999,0.0,0.01982]
[1777832359088,59.91,78664.92,0.0,0.9999,0.0,0.01981]
[1777832359111,59.91,78663.97,0.0,0.9999,0.0,0.01984]
[1777832359418,59.91,78663.97,0.0,0.9999,0.0,0.01984]
[1777832359579,59.91,78663.97,0.0,0.9999,0.0,0.01984]
[1777832369826,59.91,78666.29,0.0,0.9999,0.0,0.01978]
[1777832374861,59.91,78666.65,0.0,0.9999,0.0,0.01971]
[1777832375867,59.91,78669.91,0.0,0.9999,0.0,0.01963]
[1777832377469,59.91,78670.69,0.0,0.9999,0.0,0.01961]
[1777832377582,59.91,78670.69,0.0,0.9999,0.0,0.01961]
[1777832378889,59.91,78673.96,0.0,0.9999,0.0,0.01954]
[1777832380903,59.91,78679.88,0.0,0.99991,0.0,0.0194]
[1777832381909,59.91,78685.23,0.0,0.99991,0.0,0.01928]
[1777832382731,59.91,78685.23,0.0,0.99991,0.0,0.01928]
[1777832382830,59.91,78685.23,0.0,0.99991,0.0,0.01928]
[1777832383924,59.91,78688.13,0.0,0.99991,0.0,0.01921]
[1777832385288,59.91,78688.46,0.0,0.99991,0.0,0.0192]
[1777832385332,59.91,78688.46,0.0,0.99991,0.0,0.0192]
[1777832385938,59.91,78686.28,0.0,0.99991,0.0,0.01925]
[1777832387952,59.91,78691.47,0.0,0.99991,0.0,0.01913]
[1777832389846,59.91,78692.59,0.0,0.99991,0.0,0.01911]
[1777832390076,59.91,78692.59,0.0,0.99991,0.0,0.01911]
[1777832401043,59.91,78691.51,0.0,0.99991,0.0,0.01913]
[1777832403057,59.91,78684.54,0.0,0.99991,0.0,0.01929]
[1777832404507,59.91,78684.24,0.0,0.99991,0.0,0.0193]
[1777832404577,59.91,78684.24,0.0,0.99991,0.0,0.0193]
[1777832406786,59.91,78684.1,0.0,0.99991,0.0,0.0193]
[1777832406833,59.91,78684.1,0.0,0.99991,0.0,0.0193]
[1777832406888,59.91,78684.1,0.0,0.99991,0.0,0.0193]
[1777832410060,59.91,78683.89,0.0,0.99991,0.0,0.01931]
[1777832410078,59.91,78683.89,0.0,0.99991,0.0,0.01931]
[1777832415141,59.91,78686.17,0.0,0.99991,0.0,0.01926]
[1777832420176,59.91,78686.3,0.0,0.99991,0.0,0.01925]
[1777832425211,59.91,78686.49,0.0,0.99991,0.0,0.01925]
[1777832427146,59.91,78686.49,0.0,0.99991,0.0,0.01925]
[1777832427326,59.91,78686.45,0.0,0.99991,0.0,0.01925]
[1777832429113,59.91,78686.45,0.0,0.99991,0.0,0.01925]
[1777832429184,59.91,78686.56,0.0,0.99991,0.0,0.01925]
[1777832429330,59.91,78686.56,0.0,0.99991,0.0,0.01925]
[1777832435281,59.91,78687.38,0.0,0.99991,0.0,0.01916]
[1777832436605,59.91,78687.38,0.0,0.99991,0.0,0.01916]
[1777832436828,59.91,78687.38,0.0,0.99991,0.0,0.01916]
[1777832446209,59.91,78685.28,0.0,0.99991,0.0,0.01921]
[1777832446326,59.91,78685.31,0.0,0.99991,0.0,0.01921]
[1777832447994,59.91,78685.35,0.0,0.99991,0.0,0.01921]
[1777832448085,59.91,78685.35,0.0,0.99991,0.0,0.01921]
[1777832448371,59.91,78685.42,0.0,0.99991,0.0,0.01921]
[1777832455420,59.91,78685.1,0.0,0.99991,0.0,0.01922]
[1777832460456,59.91,78685.09,0.0,0.99991,0.0,0.01922]
[1777832461420,59.91,78685.09,0.0,0.99991,0.0,0.01922]
[1777832461577,59.91,78685.09,0.0,0.99991,0.0,0.01922]
[1777832464484,59.91,78680.22,0.0,0.99991,0.0,0.01933]
[1777832471623,59.91,78679.57,0.0,0.99991,0.0,0.01934]
[1777832471827,59.91,78679.57,0.0,0.99991,0.0,0.01934]
[1777832471928,59.91,78679.57,0.0,0.99991,0.0,0.01934]
[1777832477211,59.91,78679.52,0.0,0.99991,0.0,0.01935]
[1777832477328,59.91,78679.45,0.0,0.99991,0.0,0.01935]
[1777832482101,59.91,78677.17,0.0,0.99991,0.0,0.0194]
[1777832482330,59.91,78677.84,0.0,0.99991,0.0,0.01938]
[1777832483696,59.91,78677.88,0.0,0.99991,0.0,0.01938]
[1777832483836,59.91,78677.88,0.0,0.99991,0.0,0.01938]
[1777832483928,59.91,78677.93,0.0,0.99991,0.0,0.01938]
[1777832489658,59.91,78677.73,0.0,0.99991,0.0,0.01939]
[1777832495071,59.91,78677.71,0.0,0.99991,0.0,0.01932]
[1777832495577,59.91,78677.71,0.0,0.99991,0.0,0.01932]
[1777832495833,59.91,78677.71,0.0,0.99991,0.0,0.01932]
[1777832504800,59.91,78677.4,0.0,0.99991,0.0,0.01933]
[1777832511942,59.91,78677.05,0.0,0.99991,0.0,0.01934]
[1777832512079,59.91,78677.05,0.0,0.99991,0.0,0.01934]
[1777832513019,59.91,78676.95,0.0,0.99991,0.0,0.01934]
[1777832513084,59.91,78676.95,0.0,0.99991,0.0,0.01934]
[1777832513153,59.91,78676.88,0.0,0.99991,0.0,0.01934]
[1777832518898,59.91,78678.63,0.0,0.99991,0.0,0.0193]
[1777832523932,59.91,78676.24,0.0,0.99991,0.0,0.01936]
[1777832529974,59.91,78676.31,0.0,0.99991,0.0,0.01936]
[1777832534997,59.91,78678.26,0.0,0.99991,0.0,0.01931]
[1777832535077,59.91,78678.26,0.0,0.99991,0.0,0.01931]
[1777832542059,59.91,78678.74,0.0,0.99991,0.0,0.0193]
[1777832550115,59.91,78678.82,0.0,0.99991,0.0,0.0193]
[1777832551122,59.91,78678.08,0.0,0.99991,0.0,0.01925]
[1777832551604,59.91,78678.08,0.0,0.99991,0.0,0.01925]
[1777832551828,59.91,78678.08,0.0,0.99991,0.0,0.01925]
[1777832554033,59.91,78678.53,0.0,0.99991,0.0,0.01924]
[1777832554085,59.91,78678.53,0.0,0.99991,0.0,0.01924]
[1777832554143,59.91,78678.57,0.0,0.99991,0.0,0.01924]
[1777832559176,59.91,78678.16,0.0,0.99991,0.0,0.01925]
[1777832559329,59.91,78678.6,0.0,0.99991,0.0,0.01924]
[1777832570256,59.91,78678.83,0.0,0.99991,0.0,0.01923]
[1777832571147,59.91,78678.83,0.0,0.99991,0.0,0.01923]
[1777832571328,59.91,78678.83,0.0,0.99991,0.0,0.01923]
[1777832574084,59.91,78677.67,0.0,0.99991,0.0,0.01926]
[1777832574284,59.91,78677.64,0.0,0.99991,0.0,0.01926]
[1777832578312,59.91,78680.12,0.0,0.99991,0.0,0.01921]
[1777832578914,59.91,78680.12,0.0,0.99991,0.0,0.01921]
[1777832584356,59.91,78681.39,0.0,0.99991,0.0,0.01918]
[1777832586369,59.91,78685.31,0.0,0.99991,0.0,0.01909]
[1777832591405,59.91,78685.34,0.0,0.99991,0.0,0.01909]
[1777832596440,59.91,78685.6,0.0,0.99991,0.0,0.01908]
[1777832598454,59.91,78688.39,0.0,0.99991,0.0,0.01902]
[1777832603488,59.91,78688.75,0.0,0.99991,0.0,0.01901]
[1777832608524,59.91,78686.47,0.0,0.99991,0.0,0.01906]
[1777832613560,59.91,78686.65,0.0,0.99991,0.0,0.01899]
[1777832620609,59.91,78688.41,0.0,0.99991,0.0,0.01895]
[1777832625644,59.91,78689.18,0.0,0.99991,0.0,0.01894]
[1777832630678,59.91,78691.47,0.0,0.99991,0.0,0.01888]
[1777832636721,59.91,78691.04,0.0,0.99991,0.0,0.01889]
[1777832641757,59.91,78689.37,0.0,0.99991,0.0,0.01893]
[1777832646791,59.91,78688.62,0.0,0.99991,0.0,0.01895]
[1777832660891,59.91,78689.11,0.0,0.99991,0.0,0.01894]
[1777832670962,59.91,78688.89,0.0,0.99991,0.0,0.01894]
[1777832680090,59.91,78689.86,0.0,0.99991,0.0,0.01886]
[1777832685125,59.91,78690.35,0.0,0.99991,0.0,0.01885]
[1777832693181,59.91,78690.35,0.0,0.99991,0.0,0.01885]
[1777832698216,59.91,78690.12,0.0,0.99991,0.0,0.01885]
[1777832700230,59.91,78693.86,0.0,0.99991,0.0,0.01877]
[1777832705265,59.91,78693.95,0.0,0.99991,0.0,0.01877]
[1777832710300,59.91,78694.4,0.0,0.99991,0.0,0.01876]
[1777832712314,59.91,78696.83,0.0,0.99991,0.0,0.0187]
[1777832719363,59.91,78697.34,0.0,0.99991,0.0,0.01869]
[1777832726412,59.91,78696.32,0.0,0.99991,0.0,0.01871]
[1777832732455,59.91,78697.1,0.0,0.99991,0.0,0.01863]
[1777832743532,59.91,78697.4,0.0,0.99991,0.0,0.01863]
[1777832749573,59.91,78695.15,0.0,0.99991,0.0,0.01868]
[1777832758637,59.91,78694.76,0.0,0.99991,0.0,0.01869]
[1777832763672,59.91,78695.19,0.0,0.99991,0.0,0.01868]
[1777832766695,59.91,78698.18,0.0,0.99991,0.0,0.01861]
[1777832769717,59.91,78700.73,0.0,0.99991,0.0,0.01855]
[1777832770724,59.91,78703.6,0.0,0.99991,0.0,0.01849]
[1777832775759,59.91,78705.1,0.0,0.99991,0.0,0.01846]
[1777832780794,59.91,78704.55,0.0,0.99991,0.0,0.01847]
[1777832785829,59.91,78704.37,0.0,0.99991,0.0,0.01847]
[1777832790864,59.91,78704.59,0.0,0.99991,0.0,0.01847]
[1777832791870,59.91,78702.3,0.0,0.99991,0.0,0.01846]
[1777832793884,59.91,78704.73,0.0,0.99991,0.0,0.0184]
[1777832796905,59.91,78708.49,0.0,0.99991,0.0,0.01832]
[1777832799947,59.91,78709.47,0.0,0.99991,0.0,0.0183]
[1777832800079,59.91,78709.47,0.0,0.99991,0.0,0.0183]
[1777832806976,59.91,78711.73,0.0,0.99991,0.0,0.01825]
[1777832812011,59.91,78714.08,0.0,0.99991,0.0,0.0182]
[1777832815082,59.91,78713.51,0.0,0.99991,0.0,0.01821]
[1777832817177,59.91,78713.6,0.0,0.99991,0.0,0.01821]
[1777832817332,59.91,78713.6,0.0,0.99991,0.0,0.01821]
[1777832817396,59.91,78713.6,0.0,0.99991,0.0,0.01821]
[1777832828124,59.91,78713.91,0.0,0.99991,0.0,0.0182]
[1777832831527,59.91,78714.78,0.0,0.99991,0.0,0.01818]
[1777832831577,59.91,78714.78,0.0,0.99991,0.0,0.01818]
[1777832837187,59.91,78716.08,0.0,0.99991,0.0,0.01815]
[1777832838194,59.91,78724.34,0.0,0.99991,0.0,0.01797]
[1777832839201,59.91,78730.62,0.0,0.99991,0.0,0.01784]
[1777832840208,59.91,78733.1,0.0,0.99991,0.0,0.01779]
[1777832842627,59.91,78733.58,0.0,0.99991,0.0,0.01778]
[1777832842831,59.91,78733.58,0.0,0.99991,0.0,0.01778]
[1777832843393,59.91,78733.58,0.0,0.99991,0.0,0.01778]
[1777832843581,59.91,78733.58,0.0,0.99991,0.0,0.01778]
[1777832843429,59.91,78734.08,0.0,0.99991,0.0,0.01776]
[1777832847257,59.91,78731.64,0.0,0.99991,0.0,0.01782]
[1777832851178,59.91,78731.49,0.0,0.99991,0.0,0.01782]
[1777832851336,59.91,78731.49,0.0,0.99991,0.0,0.01782]
[1777832851353,59.91,78731.42,0.0,0.99991,0.0,0.01776]
[1777832852387,59.91,78731.42,0.0,0.99991,0.0,0.01776]
[1777832852578,59.91,78731.42,0.0,0.99991,0.0,0.01776]
[1777832858334,59.91,78731.39,0.0,0.99991,0.0,0.01776]
[1777832863369,59.91,78731.21,0.0,0.99991,0.0,0.01777]
[1777832865691,59.91,78731.07,0.0,0.99991,0.0,0.01777]
[1777832865834,59.91,78731.07,0.0,0.99991,0.0,0.01777]
[1777832866487,59.91,78731.07,0.0,0.99991,0.0,0.01777]
[1777832866589,59.91,78731.07,0.0,0.99991,0.0,0.01777]
[1777832866582,59.91,78730.01,0.0,0.99991,0.0,0.01779]
[1777832874446,59.91,78730.08,0.0,0.99991,0.0,0.01779]
[1777832881495,59.91,78730.04,0.0,0.99991,0.0,0.01779]
[1777832886681,59.91,78730.34,0.0,0.99991,0.0,0.01779]
[1777832886832,59.91,78730.34,0.0,0.99991,0.0,0.01779]
[1777832887280,59.91,78730.34,0.0,0.99991,0.0,0.01779]
[1777832887338,59.91,78730.34,0.0,0.99991,0.0,0.01779]
[1777832887537,59.91,78730.38,0.0,0.99991,0.0,0.01779]
[1777832893580,59.91,78730.34,0.0,0.99991,0.0,0.01779]
[1777832898615,59.91,78731.6,0.0,0.99991,0.0,0.01776]
[1777832903649,59.91,78732.68,0.0,0.99991,0.0,0.01774]
[1777832904188,59.91,78732.68,0.0,0.99991,0.0,0.01774]
[1777832904339,59.91,78732.68,0.0,0.99991,0.0,0.01774]
[1777832904657,59.91,78732.72,0.0,0.99991,0.0,0.01773]
[1777832904957,59.91,78732.72,0.0,0.99991,0.0,0.01773]
[1777832905085,59.91,78732.72,0.0,0.99991,0.0,0.01773]
[1777832905663,59.91,78735.0,0.0,0.99991,0.0,0.01769]
[1777832909692,59.91,78737.79,0.0,0.99991,0.0,0.01763]
[1777832910699,59.91,78741.23,0.0,0.99991,0.0,0.01755]
[1777832912510,59.91,78741.23,0.0,0.99991,0.0,0.01755]
[1777832912582,59.91,78741.23,0.0,0.99991,0.0,0.01755]
[1777832912601,59.91,78744.53,0.0,0.99992,0.0,0.01743]
[1777832913558,59.91,78744.53,0.0,0.99992,0.0,0.01743]
[1777832913584,59.91,78744.53,0.0,0.99992,0.0,0.01743]
[1777832918755,59.91,78745.04,0.0,0.99992,0.0,0.01742]
[1777832923791,59.91,78746.06,0.0,0.99992,0.0,0.01739]
[1777832925775,59.91,78744.75,0.0,0.99992,0.0,0.01742]
[1777832925829,59.91,78744.75,0.0,0.99992,0.0,0.01742]
[1777832926535,59.91,78744.75,0.0,0.99992,0.0,0.01742]
[1777832926580,59.91,78744.75,0.0,0.99992,0.0,0.01742]
[1777832926588,59.91,78747.57,0.0,0.99992,0.0,0.01736]
[1777832931848,59.91,78746.64,0.0,0.99992,0.0,0.01738]
[1777832937464,59.91,78745.96,0.0,0.99992,0.0,0.0174]
[1777832937578,59.91,78745.96,0.0,0.99992,0.0,0.0174]
[1777832937618,59.91,78745.64,0.0,0.99992,0.0,0.0174]
[1777832938247,59.91,78745.64,0.0,0.99992,0.0,0.0174]
[1777832938331,59.91,78745.64,0.0,0.99992,0.0,0.0174]
[1777832941919,59.91,78741.4,0.0,0.99992,0.0,0.01749]
[1777832942925,59.91,78737.81,0.0,0.99991,0.0,0.01757]
[1777832944019,59.91,78737.81,0.0,0.99991,0.0,0.01757]
[1777832944077,59.91,78737.81,0.0,0.99991,0.0,0.01757]
[1777832944550,59.91,78737.81,0.0,0.99991,0.0,0.01757]
[1777832944591,59.91,78737.81,0.0,0.99991,0.0,0.01757]
[1777832944679,59.91,78736.37,0.0,0.99991,0.0,0.0176]
[1777832955010,59.91,78736.3,0.0,0.99991,0.0,0.0176]
[1777832958031,59.91,78733.01,0.0,0.99991,0.0,0.01767]
[1777832959037,59.91,78728.3,0.0,0.99991,0.0,0.01777]
[1777832960853,59.91,78728.26,0.0,0.99991,0.0,0.01777]
[1777832961091,59.91,78728.26,0.0,0.99991,0.0,0.01777]
[1777832961504,59.91,78728.26,0.0,0.99991,0.0,0.01777]
[1777832961592,59.91,78728.26,0.0,0.99991,0.0,0.01777]
[1777832961678,59.91,78727.74,0.0,0.99991,0.0,0.01778]
[1777832967093,59.91,78727.73,0.0,0.99991,0.0,0.01778]
[1777832970561,59.91,78727.8,0.0,0.99991,0.0,0.01778]
[1777832970584,59.91,78727.8,0.0,0.99991,0.0,0.01778]
[1777832970618,59.91,78727.8,0.0,0.99991,0.0,0.01778]
[1777832971107,59.91,78727.8,0.0,0.99991,0.0,0.01778]
[1777832971341,59.91,78727.8,0.0,0.99991,0.0,0.01778]
[1777832977164,59.91,78727.87,0.0,0.99991,0.0,0.01772]
[1777832987234,59.91,78728.01,0.0,0.99991,0.0,0.01772]
[1777832993018,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777832993087,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777832993701,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777832993186,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777832993838,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777833003806,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777833003828,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777833004711,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777833004765,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777833004834,59.91,78730.08,0.0,0.99991,0.0,0.01767]
[1777833010395,59.91,78728.4,0.0,0.99991,0.0,0.01771]
[1777833012390,59.91,78728.4,0.0,0.99991,0.0,0.01771]
[1777833012587,59.91,78728.4,0.0,0.99991,0.0,0.01771]
[1777833014719,59.91,78728.4,0.0,0.99991,0.0,0.01771]
[1777833014832,59.91,78728.48,0.0,0.99991,0.0,0.01771]
[1777833014932,59.91,78728.48,0.0,0.99991,0.0,0.01771]
[1777833028523,59.91,78728.94,0.0,0.99991,0.0,0.0177]
[1777833035573,59.91,78728.62,0.0,0.99991,0.0,0.01765]
[1777833045295,59.91,78728.62,0.0,0.99991,0.0,0.01765]
[1777833045332,59.91,78728.62,0.0,0.99991,0.0,0.01765]
[1777833051687,59.91,78728.55,0.0,0.99991,0.0,0.01765]
[1777833053703,59.91,78725.27,0.0,0.99991,0.0,0.01772]
[1777833053914,59.91,78725.27,0.0,0.99991,0.0,0.01772]
[1777833054080,59.91,78725.27,0.0,0.99991,0.0,0.01772]
[1777833054709,59.91,78725.12,0.0,0.99991,0.0,0.01772]
[1777833054976,59.91,78725.12,0.0,0.99991,0.0,0.01772]
[1777833055090,59.91,78725.12,0.0,0.99991,0.0,0.01772]
[1777833061760,59.91,78724.47,0.0,0.99991,0.0,0.01773]
[1777833066797,59.91,78724.22,0.0,0.99991,0.0,0.01774]
[1777833071832,59.91,78724.21,0.0,0.99991,0.0,0.01774]
[1777833078882,59.91,78723.99,0.0,0.99991,0.0,0.01774]
[1777833081435,59.91,78723.99,0.0,0.99991,0.0,0.01774]
[1777833081580,59.91,78723.99,0.0,0.99991,0.0,0.01774]
[1777833081679,59.91,78720.24,0.0,0.99991,0.0,0.01782]
[1777833082800,59.91,78720.24,0.0,0.99991,0.0,0.01782]
[1777833082837,59.91,78720.24,0.0,0.99991,0.0,0.01782]
[1777833082811,59.91,78716.49,0.0,0.99991,0.0,0.01791]
[1777833087791,59.91,78716.83,0.0,0.99991,0.0,0.0179]
[1777833087835,59.91,78716.83,0.0,0.99991,0.0,0.0179]
[1777833088393,59.91,78716.54,0.0,0.99991,0.0,0.0179]
[1777833088579,59.91,78716.54,0.0,0.99991,0.0,0.0179]
[1777833088634,59.91,78716.54,0.0,0.99991,0.0,0.0179]
[1777833096003,59.91,78716.61,0.0,0.99991,0.0,0.01784]
[1777833103051,59.91,78716.3,0.0,0.99991,0.0,0.01785]
[1777833108086,59.91,78715.96,0.0,0.99991,0.0,0.01786]
[1777833114128,59.91,78715.6,0.0,0.99991,0.0,0.01787]
[1777833119163,59.91,78715.1,0.0,0.99991,0.0,0.01788]
[1777833122367,59.91,78714.11,0.0,0.99991,0.0,0.0179]
[1777833122579,59.91,78714.11,0.0,0.99991,0.0,0.0179]
[1777833122632,59.91,78713.8,0.0,0.99991,0.0,0.0179]
[1777833123281,59.91,78713.8,0.0,0.99991,0.0,0.0179]
[1777833123329,59.91,78713.8,0.0,0.99991,0.0,0.0179]
[1777833129234,59.91,78713.56,0.0,0.99991,0.0,0.01791]
[1777833130834,59.91,78713.56,0.0,0.99991,0.0,0.01791]
[1777833130880,59.91,78712.23,0.0,0.99991,0.0,0.01794]
[1777833131083,59.91,78712.23,0.0,0.99991,0.0,0.01794]
[1777833131784,59.91,78712.23,0.0,0.99991,0.0,0.01794]
[1777833131837,59.91,78712.23,0.0,0.99991,0.0,0.01794]
[1777833131805,59.91,78712.01,0.0,0.99991,0.0,0.01794]
[1777833138297,59.91,78712.38,0.0,0.99991,0.0,0.01793]
[1777833140311,59.91,78714.63,0.0,0.99991,0.0,0.01789]
[1777833141645,59.91,78714.63,0.0,0.99991,0.0,0.01789]
[1777833141835,59.91,78714.63,0.0,0.99991,0.0,0.01789]
[1777833141876,59.91,78715.03,0.0,0.99991,0.0,0.01788]
[1777833142523,59.91,78715.03,0.0,0.99991,0.0,0.01788]
[1777833142582,59.91,78715.03,0.0,0.99991,0.0,0.01788]
[1777833144339,59.91,78712.51,0.0,0.99991,0.0,0.01793]
[1777833149378,59.91,78712.5,0.0,0.99991,0.0,0.01793]
[1777833154413,59.91,78712.96,0.0,0.99991,0.0,0.01786]
[1777833155017,59.91,78712.96,0.0,0.99991,0.0,0.01786]
[1777833155080,59.91,78712.96,0.0,0.99991,0.0,0.01786]
[1777833155163,59.91,78712.96,0.0,0.99991,0.0,0.01786]
[1777833156010,59.91,78712.96,0.0,0.99991,0.0,0.01786]
[1777833156083,59.91,78712.96,0.0,0.99991,0.0,0.01786]
[1777833163475,59.91,78711.82,0.0,0.99991,0.0,0.01789]
[1777833164958,59.91,78711.49,0.0,0.99991,0.0,0.01789]
[1777833165077,59.91,78711.49,0.0,0.99991,0.0,0.01789]
[1777833165489,59.91,78710.31,0.0,0.99991,0.0,0.01792]
[1777833166300,59.91,78710.31,0.0,0.99991,0.0,0.01792]
[1777833166336,59.91,78710.31,0.0,0.99991,0.0,0.01792]
[1777833171532,59.91,78709.12,0.0,0.99991,0.0,0.01795]
[1777833176567,59.91,78708.98,0.0,0.99991,0.0,0.01795]
[1777833185629,59.91,78711.3,0.0,0.99991,0.0,0.0179]
[1777833186574,59.91,78711.3,0.0,0.99991,0.0,0.0179]
[1777833186829,59.91,78711.3,0.0,0.99991,0.0,0.0179]
[1777833186928,59.91,78711.23,0.0,0.99991,0.0,0.0179]
[1777833187571,59.91,78711.23,0.0,0.99991,0.0,0.0179]
[1777833187578,59.91,78711.23,0.0,0.99991,0.0,0.0179]
[1777833193691,59.91,78711.19,0.0,0.99991,0.0,0.0179]
[1777833202754,59.91,78711.34,0.0,0.99991,0.0,0.0179]
[1777833205467,59.91,78711.34,0.0,0.99991,0.0,0.0179]
[1777833205578,59.91,78711.34,0.0,0.99991,0.0,0.0179]
[1777833205677,59.91,78711.34,0.0,0.99991,0.0,0.0179]
[1777833206092,59.91,78711.34,0.0,0.99991,0.0,0.0179]
[1777833206331,59.91,78711.34,0.0,0.99991,0.0,0.0179]
[1777833213831,59.91,78711.23,0.0,0.99991,0.0,0.01784]
[1777833220879,59.91,78711.37,0.0,0.99991,0.0,0.01784]
[1777833222894,59.91,78707.81,0.0,0.99991,0.0,0.01791]
[1777833223901,59.91,78705.83,0.0,0.99991,0.0,0.01796]
[1777833227125,59.91,78705.65,0.0,0.99991,0.0,0.01796]
[1777833227331,59.91,78705.65,0.0,0.99991,0.0,0.01796]
[1777833227929,59.91,78705.69,0.0,0.99991,0.0,0.01796]
[1777833228374,59.91,78705.69,0.0,0.99991,0.0,0.01796]
[1777833228580,59.91,78705.69,0.0,0.99991,0.0,0.01796]
[1777833233972,59.91,78703.56,0.0,0.99991,0.0,0.01801]
[1777833239006,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833240031,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833240081,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833240670,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833241227,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833241335,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833249901,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833249932,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833250076,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833251156,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833251336,59.91,78699.16,0.0,0.99991,0.0,0.0181]
[1777833257133,59.91,78699.12,0.0,0.99991,0.0,0.0181]
[1777833267571,59.91,78699.12,0.0,0.99991,0.0,0.0181]
[1777833267584,59.91,78699.12,0.0,0.99991,0.0,0.0181]
[1777833269342,59.91,78699.12,0.0,0.99991,0.0,0.0181]
[1777833269589,59.91,78699.12,0.0,0.99991,0.0,0.0181]
[1777833270224,59.91,78693.68,0.0,0.99991,0.0,0.01822]
[1777833271080,59.91,78693.68,0.0,0.99991,0.0,0.01822]
[1777833271686,59.91,78693.68,0.0,0.99991,0.0,0.01822]
[1777833271839,59.91,78693.68,0.0,0.99991,0.0,0.01822]
[1777833271856,59.91,78692.43,0.0,0.99991,0.0,0.01819]
[1777833277287,59.91,78691.54,0.0,0.99991,0.0,0.01821]
[1777833277331,59.91,78691.54,0.0,0.99991,0.0,0.01821]
[1777833277388,59.91,78690.05,0.0,0.99991,0.0,0.01824]
[1777833283315,59.91,78689.68,0.0,0.99991,0.0,0.01825]
[1777833288848,59.91,78689.75,0.0,0.99991,0.0,0.01825]
[1777833288897,59.91,78692.0,0.0,0.99991,0.0,0.0182]
[1777833289083,59.91,78692.0,0.0,0.99991,0.0,0.0182]
[1777833289899,59.91,78692.0,0.0,0.99991,0.0,0.0182]
[1777833289936,59.91,78692.0,0.0,0.99991,0.0,0.0182]
[1777833290082,59.91,78692.0,0.0,0.99991,0.0,0.0182]
[1777833293080,59.91,78692.0,0.0,0.99991,0.0,0.0182]
[1777833299829,59.91,78692.0,0.0,0.99991,0.0,0.0182]
[1777833299928,59.91,78689.75,0.0,0.99991,0.0,0.01825]
[1777833300087,59.91,78689.75,0.0,0.99991,0.0,0.01825]
[1777833306476,59.91,78690.1,0.0,0.99991,0.0,0.01824]
[1777833308948,59.91,78690.9,0.0,0.99991,0.0,0.01822]
[1777833309023,59.91,78691.87,0.0,0.99991,0.0,0.0182]
[1777833309964,59.91,78691.87,0.0,0.99991,0.0,0.0182]
[1777833310086,59.91,78692.2,0.0,0.99991,0.0,0.01819]
[1777833315539,59.91,78692.09,0.0,0.99991,0.0,0.0182]
[1777833320574,59.91,78692.03,0.0,0.99991,0.0,0.0182]
[1777833324814,59.91,78691.99,0.0,0.99991,0.0,0.0182]
[1777833324828,59.91,78691.99,0.0,0.99991,0.0,0.0182]
[1777833324912,59.91,78688.82,0.0,0.99991,0.0,0.01827]
[1777833325980,59.91,78688.82,0.0,0.99991,0.0,0.01827]
[1777833326079,59.91,78688.82,0.0,0.99991,0.0,0.01827]
[1777833326077,59.91,78686.74,0.0,0.99991,0.0,0.01831]
[1777833327080,59.91,78686.74,0.0,0.99991,0.0,0.01831]
[1777833327623,59.91,78686.08,0.0,0.99991,0.0,0.01833]
[1777833330519,59.91,78685.72,0.0,0.99991,0.0,0.01834]
[1777833330582,59.91,78685.72,0.0,0.99991,0.0,0.01834]
[1777833333664,59.91,78688.07,0.0,0.99991,0.0,0.01822]
[1777833339707,59.91,78687.87,0.0,0.99991,0.0,0.01823]
[1777833340910,59.91,78687.87,0.0,0.99991,0.0,0.01823]
[1777833341082,59.91,78687.87,0.0,0.99991,0.0,0.01823]
[1777833344743,59.91,78686.25,0.0,0.99991,0.0,0.01826]
[1777833346757,59.91,78683.86,0.0,0.99991,0.0,0.01832]
[1777833351792,59.91,78683.83,0.0,0.99991,0.0,0.01832]
[1777833355077,59.91,78684.26,0.0,0.99991,0.0,0.01831]
[1777833355716,59.91,78684.26,0.0,0.99991,0.0,0.01831]
[1777833355832,59.91,78684.26,0.0,0.99991,0.0,0.01831]
[1777833355926,59.91,78684.33,0.0,0.99991,0.0,0.01831]
[1777833364883,59.91,78684.54,0.0,0.99991,0.0,0.0183]
[1777833369919,59.91,78686.78,0.0,0.99991,0.0,0.01825]
[1777833373816,59.91,78686.8,0.0,0.99991,0.0,0.01825]
[1777833373829,59.91,78686.8,0.0,0.99991,0.0,0.01825]
[1777833375052,59.91,78686.8,0.0,0.99991,0.0,0.01825]
[1777833375084,59.91,78686.8,0.0,0.99991,0.0,0.01825]
[1777833375153,59.91,78686.8,0.0,0.99991,0.0,0.01825]
[1777833382003,59.91,78684.48,0.0,0.99991,0.0,0.0183]
[1777833385359,59.91,78684.39,0.0,0.99991,0.0,0.0183]
[1777833385585,59.91,78684.39,0.0,0.99991,0.0,0.0183]
[1777833391066,59.91,78684.52,0.0,0.99991,0.0,0.01824]
[1777833397107,59.91,78683.9,0.0,0.99991,0.0,0.01825]
[1777833398945,59.91,78683.68,0.0,0.99991,0.0,0.01826]
[1777833399083,59.91,78683.68,0.0,0.99991,0.0,0.01826]
[1777833401219,59.91,78683.64,0.0,0.99991,0.0,0.01826]
[1777833401332,59.91,78683.64,0.0,0.99991,0.0,0.01826]
[1777833401433,59.91,78683.64,0.0,0.99991,0.0,0.01826]
[1777833407178,59.91,78683.68,0.0,0.99991,0.0,0.01826]
[1777833412213,59.91,78683.66,0.0,0.99991,0.0,0.01826]
[1777833418064,59.91,78683.84,0.0,0.99991,0.0,0.01826]
[1777833418080,59.91,78683.84,0.0,0.99991,0.0,0.01826]
[1777833423290,59.91,78684.38,0.0,0.99991,0.0,0.01824]
[1777833428325,59.91,78684.02,0.0,0.99991,0.0,0.01825]
[1777833433371,59.91,78684.1,0.0,0.99991,0.0,0.01825]
[1777833443441,59.91,78684.09,0.0,0.99991,0.0,0.01825]
[1777833448576,59.91,78684.09,0.0,0.99991,0.0,0.01825]
[1777833448829,59.91,78684.09,0.0,0.99991,0.0,0.01825]
[1777833451820,59.91,78684.09,0.0,0.99991,0.0,0.01825]
[1777833451829,59.91,78684.09,0.0,0.99991,0.0,0.01825]
[1777833452504,59.91,78684.2,0.0,0.99991,0.0,0.01819]
[1777833457539,59.91,78686.38,0.0,0.99991,0.0,0.01814]
[1777833465594,59.91,78686.41,0.0,0.99991,0.0,0.01814]
[1777833467785,59.91,78686.53,0.0,0.99991,0.0,0.01814]
[1777833467827,59.91,78686.53,0.0,0.99991,0.0,0.01814]
[1777833473651,59.91,78687.01,0.0,0.99991,0.0,0.01813]
[1777833480700,59.91,78686.99,0.0,0.99991,0.0,0.01813]
[1777833482193,59.91,78686.99,0.0,0.99991,0.0,0.01813]
[1777833482329,59.91,78687.13,0.0,0.99991,0.0,0.01812]
[1777833484337,59.91,78684.79,0.0,0.99991,0.0,0.01817]
[1777833484584,59.91,78684.79,0.0,0.99991,0.0,0.01817]
[1777833484683,59.91,78684.79,0.0,0.99991,0.0,0.01817]
[1777833490770,59.91,78684.51,0.0,0.99991,0.0,0.01818]
[1777833493425,59.91,78684.51,0.0,0.99991,0.0,0.01818]
[1777833493580,59.91,78684.51,0.0,0.99991,0.0,0.01818]
[1777833503862,59.91,78684.53,0.0,0.99991,0.0,0.01818]
[1777833504575,59.91,78684.53,0.0,0.99991,0.0,0.01818]
[1777833504832,59.91,78684.53,0.0,0.99991,0.0,0.01818]
[1777833506869,59.91,78684.53,0.0,0.99991,0.0,0.01818]
[1777833507090,59.91,78684.53,0.0,0.99991,0.0,0.01818]
[1777833508897,59.91,78684.5,0.0,0.99991,0.0,0.01818]
[1777833516953,59.91,78684.32,0.0,0.99991,0.0,0.01812]
[1777833522995,59.91,78684.5,0.0,0.99991,0.0,0.01812]
[1777833528030,59.91,78686.8,0.0,0.99991,0.0,0.01807]
[1777833531857,59.91,78686.82,0.0,0.99991,0.0,0.01807]
[1777833532083,59.91,78686.82,0.0,0.99991,0.0,0.01807]
[1777833538100,59.91,78686.87,0.0,0.99991,0.0,0.01807]
[1777833539704,59.91,78686.86,0.0,0.99991,0.0,0.01807]
[1777833539829,59.91,78686.86,0.0,0.99991,0.0,0.01807]
[1777833540114,59.91,78686.87,0.0,0.99991,0.0,0.01807]
[1777833545022,59.91,78686.87,0.0,0.99991,0.0,0.01807]
[1777833545079,59.91,78686.87,0.0,0.99991,0.0,0.01807]
[1777833552198,59.91,78686.52,0.0,0.99991,0.0,0.01808]
[1777833555219,59.91,78689.03,0.0,0.99991,0.0,0.01802]
[1777833556173,59.91,78689.03,0.0,0.99991,0.0,0.01802]
[1777833556325,59.91,78689.03,0.0,0.99991,0.0,0.01802]
[1777833558413,59.91,78689.07,0.0,0.99991,0.0,0.01802]
[1777833558576,59.91,78689.07,0.0,0.99991,0.0,0.01802]
[1777833558584,59.91,78689.07,0.0,0.99991,0.0,0.01802]
[1777833564286,59.91,78691.25,0.0,0.99991,0.0,0.01797]
[1777833567962,59.91,78691.25,0.0,0.99991,0.0,0.01797]
[1777833568075,59.91,78691.25,0.0,0.99991,0.0,0.01797]
[1777833572345,59.91,78690.03,0.0,0.99991,0.0,0.01794]
[1777833575289,59.91,78689.42,0.0,0.99991,0.0,0.01795]
[1777833575335,59.91,78689.42,0.0,0.99991,0.0,0.01795]
[1777833575680,59.91,78688.5,0.0,0.99991,0.0,0.01797]
[1777833581405,59.91,78689.29,0.0,0.99991,0.0,0.01796]
[1777833585084,59.91,78689.51,0.0,0.99991,0.0,0.01795]
[1777833585561,59.91,78689.51,0.0,0.99991,0.0,0.01795]
[1777833585594,59.91,78689.51,0.0,0.99991,0.0,0.01795]
[1777833585662,59.91,78690.1,0.0,0.99991,0.0,0.01794]
[1777833587451,59.91,78695.36,0.0,0.99991,0.0,0.01783]
[1777833588944,59.91,78695.36,0.0,0.99991,0.0,0.01783]
[1777833589079,59.91,78695.36,0.0,0.99991,0.0,0.01783]
[1777833594500,59.91,78695.57,0.0,0.99991,0.0,0.01782]
[1777833596514,59.91,78692.46,0.0,0.99991,0.0,0.01789]
[1777833598528,59.91,78683.32,0.0,0.99991,0.0,0.01809]
[1777833600542,59.91,78676.96,0.0,0.99991,0.0,0.01823]
[1777833601538,59.91,78676.96,0.0,0.99991,0.0,0.01823]
[1777833601584,59.91,78676.96,0.0,0.99991,0.0,0.01823]
[1777833601629,59.91,78676.16,0.0,0.99991,0.0,0.01824]
[1777833602942,59.91,78676.16,0.0,0.99991,0.0,0.01824]
[1777833603084,59.91,78676.16,0.0,0.99991,0.0,0.01824]
[1777833604570,59.91,78673.31,0.0,0.99991,0.0,0.01831]
[1777833610612,59.91,78673.74,0.0,0.99991,0.0,0.0183]
[1777833614164,59.91,78673.74,0.0,0.99991,0.0,0.0183]
[1777833614327,59.91,78673.74,0.0,0.99991,0.0,0.0183]
[1777833614368,59.91,78673.74,0.0,0.99991,0.0,0.0183]
[1777833615008,59.91,78673.74,0.0,0.99991,0.0,0.0183]
[1777833615083,59.91,78673.74,0.0,0.99991,0.0,0.0183]
[1777833629746,59.91,78674.4,0.0,0.99991,0.0,0.01828]
[1777833634782,59.91,78674.37,0.0,0.99991,0.0,0.01822]
[1777833639817,59.91,78674.66,0.0,0.99991,0.0,0.01822]
[1777833640625,59.91,78674.66,0.0,0.99991,0.0,0.01822]
[1777833640828,59.91,78674.66,0.0,0.99991,0.0,0.01822]
[1777833640839,59.91,78674.74,0.0,0.99991,0.0,0.01821]
[1777833641436,59.91,78674.74,0.0,0.99991,0.0,0.01821]
[1777833641588,59.91,78674.74,0.0,0.99991,0.0,0.01821]
[1777833647873,59.91,78674.49,0.0,0.99991,0.0,0.01822]
[1777833658950,59.91,78674.53,0.0,0.99991,0.0,0.01822]
[1777833664992,59.91,78676.57,0.0,0.99991,0.0,0.01817]
[1777833668775,59.91,78676.04,0.0,0.99991,0.0,0.01818]
[1777833668827,59.91,78676.04,0.0,0.99991,0.0,0.01818]
[1777833668876,59.91,78676.04,0.0,0.99991,0.0,0.01818]
[1777833669648,59.91,78676.04,0.0,0.99991,0.0,0.01818]
[1777833669827,59.91,78676.04,0.0,0.99991,0.0,0.01818]
[1777833675063,59.91,78676.0,0.0,0.99991,0.0,0.01819]
[1777833680097,59.91,78675.96,0.0,0.99991,0.0,0.01819]
[1777833688054,59.91,78676.03,0.0,0.99991,0.0,0.01819]
[1777833693188,59.91,78676.1,0.0,0.99991,0.0,0.01812]
[1777833700237,59.91,78674.27,0.0,0.99991,0.0,0.01816]
[1777833705272,59.91,78674.36,0.0,0.99991,0.0,0.01816]
[1777833706513,59.91,78674.59,0.0,0.99991,0.0,0.01816]
[1777833706579,59.91,78674.59,0.0,0.99991,0.0,0.01816]
[1777833706832,59.91,78674.59,0.0,0.99991,0.0,0.01816]
[1777833707082,59.91,78674.59,0.0,0.99991,0.0,0.01816]
[1777833707133,59.91,78674.59,0.0,0.99991,0.0,0.01816]
[1777833716349,59.91,78674.59,0.0,0.99991,0.0,0.01816]
[1777833722391,59.91,78674.76,0.0,0.99991,0.0,0.01815]
[1777833727426,59.91,78676.87,0.0,0.99991,0.0,0.01811]
[1777833728626,59.91,78674.76,0.0,0.99991,0.0,0.01815]
[1777833728827,59.91,78674.76,0.0,0.99991,0.0,0.01815]
[1777833729440,59.91,78674.69,0.0,0.99991,0.0,0.01815]
[1777833729630,59.91,78674.69,0.0,0.99991,0.0,0.01815]
[1777833729828,59.91,78674.69,0.0,0.99991,0.0,0.01815]
[1777833739509,59.91,78674.77,0.0,0.99991,0.0,0.01815]
[1777833740979,59.91,78674.77,0.0,0.99991,0.0,0.01815]
[1777833741085,59.91,78674.77,0.0,0.99991,0.0,0.01815]
[1777833741185,59.91,78674.77,0.0,0.99991,0.0,0.01815]
[1777833741598,59.91,78674.77,0.0,0.99991,0.0,0.01815]
[1777833741829,59.91,78674.77,0.0,0.99991,0.0,0.01815]
[1777833747566,59.91,78674.74,0.0,0.99991,0.0,0.01815]
[1777833753608,59.91,78678.29,0.0,0.99991,0.0,0.01802]
[1777833755789,59.91,78679.49,0.0,0.99991,0.0,0.01799]
[1777833755829,59.91,78679.49,0.0,0.99991,0.0,0.01799]
[1777833755926,59.91,78679.81,0.0,0.99991,0.0,0.01798]
[1777833756656,59.91,78679.81,0.0,0.99991,0.0,0.01798]
[1777833756829,59.91,78679.81,0.0,0.99991,0.0,0.01798]
[1777833762670,59.91,78679.86,0.0,0.99991,0.0,0.01798]
[1777833767706,59.91,78679.82,0.0,0.99991,0.0,0.01798]
[1777833770042,59.91,78679.9,0.0,0.99991,0.0,0.01798]
[1777833770076,59.91,78679.9,0.0,0.99991,0.0,0.01798]
[1777833770287,59.91,78679.9,0.0,0.99991,0.0,0.01798]
[1777833770328,59.91,78679.9,0.0,0.99991,0.0,0.01798]
[1777833770388,59.91,78679.9,0.0,0.99991,0.0,0.01798]
[1777833776769,59.91,78682.0,0.0,0.99991,0.0,0.01793]
[1777833781804,59.91,78679.76,0.0,0.99991,0.0,0.01798]
[1777833784871,59.91,78679.98,0.0,0.99991,0.0,0.01798]
[1777833785080,59.91,78679.98,0.0,0.99991,0.0,0.01798]
[1777833785125,59.91,78679.98,0.0,0.99991,0.0,0.01798]
[1777833785330,59.91,78679.98,0.0,0.99991,0.0,0.01798]
[1777833785349,59.91,78679.91,0.0,0.99991,0.0,0.01798]
[1777833796910,59.91,78679.87,0.0,0.99991,0.0,0.01798]
[1777833800458,59.91,78679.84,0.0,0.99991,0.0,0.01798]
[1777833800576,59.91,78679.84,0.0,0.99991,0.0,0.01798]
[1777833800559,59.91,78679.87,0.0,0.99991,0.0,0.01798]
[1777833800697,59.91,78679.87,0.0,0.99991,0.0,0.01798]
[1777833800830,59.91,78679.87,0.0,0.99991,0.0,0.01798]
[1777833800938,59.91,78680.66,0.0,0.99991,0.0,0.01796]
[1777833807987,59.91,78681.24,0.0,0.99991,0.0,0.01795]
[1777833810001,59.91,78683.72,0.0,0.99991,0.0,0.0179]
[1777833811008,59.91,78690.72,0.0,0.99991,0.0,0.01769]
[1777833815333,59.91,78690.64,0.0,0.99991,0.0,0.01769]
[1777833815578,59.91,78690.64,0.0,0.99991,0.0,0.01769]
[1777833815427,59.91,78692.81,0.0,0.99991,0.0,0.01764]
[1777833816154,59.91,78692.81,0.0,0.99991,0.0,0.01764]
[1777833816332,59.91,78692.81,0.0,0.99991,0.0,0.01764]
[1777833816364,59.91,78691.57,0.0,0.99991,0.0,0.01767]
[1777833823093,59.91,78689.5,0.0,0.99991,0.0,0.01771]
[1777833828128,59.91,78689.28,0.0,0.99991,0.0,0.01772]
[1777833829332,59.91,78689.28,0.0,0.99991,0.0,0.01772]
[1777833829582,59.91,78689.28,0.0,0.99991,0.0,0.01772]
[1777833829400,59.91,78689.46,0.0,0.99991,0.0,0.01771]
[1777833830135,59.91,78689.46,0.0,0.99991,0.0,0.01771]
[1777833830330,59.91,78689.46,0.0,0.99991,0.0,0.01771]
[1777833830354,59.91,78686.94,0.0,0.99991,0.0,0.01777]
[1777833837208,59.91,78686.34,0.0,0.99991,0.0,0.01778]
[1777833842050,59.91,78686.34,0.0,0.99991,0.0,0.01778]
[1777833842079,59.91,78686.34,0.0,0.99991,0.0,0.01778]
[1777833842427,59.91,78686.34,0.0,0.99991,0.0,0.01778]
[1777833842580,59.91,78686.34,0.0,0.99991,0.0,0.01778]
[1777833842432,59.91,78686.34,0.0,0.99991,0.0,0.01778]
[1777833856325,59.91,78686.44,0.0,0.99991,0.0,0.01778]
[1777833857824,59.91,78686.68,0.0,0.99991,0.0,0.01777]
[1777833858024,59.91,78686.68,0.0,0.99991,0.0,0.01777]
[1777833858080,59.91,78686.68,0.0,0.99991,0.0,0.01777]
[1777833858125,59.91,78686.68,0.0,0.99991,0.0,0.01777]
[1777833860353,59.91,78689.4,0.0,0.99991,0.0,0.01772]
[1777833865021,59.91,78689.9,0.0,0.99991,0.0,0.01771]
[1777833865083,59.91,78689.9,0.0,0.99991,0.0,0.01771]
[1777833865230,59.91,78689.9,0.0,0.99991,0.0,0.01771]
[1777833865330,59.91,78689.9,0.0,0.99991,0.0,0.01771]
[1777833865388,59.91,78689.97,0.0,0.99991,0.0,0.0177]
[1777833870424,59.91,78690.47,0.0,0.99991,0.0,0.01769]
[1777833871147,59.91,78690.47,0.0,0.99991,0.0,0.01769]
[1777833871336,59.91,78690.47,0.0,0.99991,0.0,0.01769]
[1777833873006,59.91,78692.02,0.0,0.99991,0.0,0.0176]
[1777833873079,59.91,78692.02,0.0,0.99991,0.0,0.0176]
[1777833873445,59.91,78693.6,0.0,0.99991,0.0,0.01757]
[1777833878480,59.91,78696.91,0.0,0.99991,0.0,0.0175]
[1777833881276,59.91,78696.97,0.0,0.99991,0.0,0.0175]
[1777833881334,59.91,78696.97,0.0,0.99991,0.0,0.0175]
[1777833886536,59.91,78691.78,0.0,0.99991,0.0,0.01761]
[1777833888550,59.91,78689.57,0.0,0.99991,0.0,0.01765]
[1777833888831,59.91,78689.57,0.0,0.99991,0.0,0.01765]
[1777833889079,59.91,78689.57,0.0,0.99991,0.0,0.01765]
[1777833889556,59.91,78687.46,0.0,0.99991,0.0,0.0177]
[1777833890090,59.91,78687.46,0.0,0.99991,0.0,0.0177]
[1777833890328,59.91,78687.46,0.0,0.99991,0.0,0.0177]
[1777833892578,59.91,78685.09,0.0,0.99991,0.0,0.01775]
[1777833893586,59.91,78682.69,0.0,0.99991,0.0,0.0178]
[1777833894593,59.91,78679.64,0.0,0.99991,0.0,0.01787]
[1777833895803,59.91,78679.8,0.0,0.99991,0.0,0.01786]
[1777833895831,59.91,78679.8,0.0,0.99991,0.0,0.01786]
[1777833896346,59.91,78679.8,0.0,0.99991,0.0,0.01786]
[1777833896581,59.91,78679.8,0.0,0.99991,0.0,0.01786]
[1777833896682,59.91,78679.8,0.0,0.99991,0.0,0.01786]
[1777833900636,59.91,78677.21,0.0,0.99991,0.0,0.01792]
[1777833901643,59.91,78673.61,0.0,0.99991,0.0,0.018]
[1777833903085,59.91,78673.88,0.0,0.99991,0.0,0.01799]
[1777833903324,59.91,78673.88,0.0,0.99991,0.0,0.01799]
[1777833903657,59.91,78674.24,0.0,0.99991,0.0,0.01798]
[1777833903859,59.91,78674.24,0.0,0.99991,0.0,0.01798]
[1777833904075,59.91,78674.24,0.0,0.99991,0.0,0.01798]
[1777833910706,59.91,78673.7,0.0,0.99991,0.0,0.01799]
[1777833917202,59.91,78674.02,0.0,0.99991,0.0,0.01799]
[1777833917327,59.91,78674.02,0.0,0.99991,0.0,0.01799]
[1777833918662,59.91,78674.02,0.0,0.99991,0.0,0.01799]
[1777833918703,59.91,78676.47,0.0,0.99991,0.0,0.01793]
[1777833918834,59.91,78676.47,0.0,0.99991,0.0,0.01793]
[1777833918933,59.91,78677.89,0.0,0.99991,0.0,0.0179]
[1777833924389,59.91,78678.46,0.0,0.99991,0.0,0.01789]
[1777833924581,59.91,78678.46,0.0,0.99991,0.0,0.01789]
[1777833926818,59.91,78680.35,0.0,0.99991,0.0,0.01785]
[1777833928831,59.91,78682.2,0.0,0.99991,0.0,0.01781]
[1777833932615,59.91,78682.72,0.0,0.99991,0.0,0.0178]
[1777833932682,59.91,78683.99,0.0,0.99991,0.0,0.01771]
[1777833932827,59.91,78683.99,0.0,0.99991,0.0,0.01771]
[1777833932859,59.91,78685.06,0.0,0.99991,0.0,0.01769]
[1777833933832,59.91,78685.06,0.0,0.99991,0.0,0.01769]
[1777833934079,59.91,78685.06,0.0,0.99991,0.0,0.01769]
[1777833940916,59.91,78687.6,0.0,0.99991,0.0,0.01764]
[1777833942411,59.91,78687.6,0.0,0.99991,0.0,0.01764]
[1777833942579,59.91,78687.6,0.0,0.99991,0.0,0.01764]
[1777833942664,59.91,78688.12,0.0,0.99991,0.0,0.01762]
[1777833944353,59.91,78688.95,0.0,0.99991,0.0,0.01761]
[1777833944582,59.91,78688.95,0.0,0.99991,0.0,0.01761]
[1777833946957,59.91,78692.41,0.0,0.99991,0.0,0.01753]
[1777833950986,59.91,78694.09,0.0,0.99991,0.0,0.0175]
[1777833952878,59.91,78694.19,0.0,0.99991,0.0,0.0175]
[1777833953075,59.91,78694.19,0.0,0.99991,0.0,0.0175]
[1777833953501,59.91,78694.19,0.0,0.99991,0.0,0.0175]
[1777833953580,59.91,78694.19,0.0,0.99991,0.0,0.0175]
[1777833953603,59.91,78694.19,0.0,0.99991,0.0,0.0175]
[1777833960052,59.91,78693.17,0.0,0.99991,0.0,0.01752]
[1777833961192,59.91,78693.17,0.0,0.99991,0.0,0.01752]
[1777833961327,59.91,78693.17,0.0,0.99991,0.0,0.01752]
[1777833961394,59.91,78693.06,0.0,0.99991,0.0,0.01752]
[1777833961974,59.91,78693.06,0.0,0.99991,0.0,0.01752]
[1777833962083,59.91,78693.06,0.0,0.99991,0.0,0.01752]
[1777833976164,59.91,78692.11,0.0,0.99991,0.0,0.01754]
[1777833980892,59.91,78692.11,0.0,0.99991,0.0,0.01754]
[1777833981079,59.91,78692.11,0.0,0.99991,0.0,0.01754]
[1777833981330,59.91,78692.11,0.0,0.99991,0.0,0.01754]
[1777833981581,59.91,78692.11,0.0,0.99991,0.0,0.01754]
[1777833981597,59.91,78692.11,0.0,0.99991,0.0,0.01754]
[1777833982206,59.91,78694.36,0.0,0.99991,0.0,0.01749]
[1777833988248,59.91,78694.08,0.0,0.99991,0.0,0.0175]
[1777833993328,59.91,78693.94,0.0,0.99991,0.0,0.01744]
[1777833999414,59.91,78693.81,0.0,0.99991,0.0,0.01745]
[1777833999580,59.91,78693.81,0.0,0.99991,0.0,0.01745]
[1777833999678,59.91,78693.81,0.0,0.99991,0.0,0.01745]
[1777834000852,59.91,78693.81,0.0,0.99991,0.0,0.01745]
[1777834001078,59.91,78693.81,0.0,0.99991,0.0,0.01745]
[1777834008433,59.91,78693.75,0.0,0.99991,0.0,0.01745]
[1777834016873,59.91,78693.75,0.0,0.99991,0.0,0.01745]
[1777834017084,59.91,78693.75,0.0,0.99991,0.0,0.01745]
[1777834017920,59.91,78693.75,0.0,0.99991,0.0,0.01745]
[1777834018075,59.91,78693.75,0.0,0.99991,0.0,0.01745]
[1777834021524,59.91,78693.82,0.0,0.99991,0.0,0.01745]
[1777834027566,59.91,78693.75,0.0,0.99991,0.0,0.01745]
[1777834035622,59.91,78694.46,0.0,0.99991,0.0,0.01743]
[1777834036934,59.91,78694.53,0.0,0.99991,0.0,0.01743]
[1777834037076,59.91,78694.53,0.0,0.99991,0.0,0.01743]
[1777834043678,59.91,78694.56,0.0,0.99991,0.0,0.01743]
[1777834052741,59.91,78694.6,0.0,0.99992,0.0,0.01737]
[1777834054869,59.91,78694.6,0.0,0.99992,0.0,0.01737]
[1777834055079,59.91,78694.6,0.0,0.99992,0.0,0.01737]
[1777834055762,59.91,78694.53,0.0,0.99992,0.0,0.01737]
[1777834056721,59.91,78694.53,0.0,0.99992,0.0,0.01737]
[1777834056830,59.91,78694.53,0.0,0.99992,0.0,0.01737]
[1777834062811,59.91,78694.41,0.0,0.99992,0.0,0.01737]
[1777834065832,59.91,78692.16,0.0,0.99992,0.0,0.01742]
[1777834068005,59.91,78692.05,0.0,0.99991,0.0,0.01742]
[1777834068079,59.91,78692.05,0.0,0.99991,0.0,0.01742]
[1777834069494,59.91,78692.05,0.0,0.99991,0.0,0.01742]
[1777834069581,59.91,78692.05,0.0,0.99991,0.0,0.01742]
[1777834071092,59.91,78692.31,0.0,0.99992,0.0,0.01742]
[1777834071874,59.91,78692.35,0.0,0.99992,0.0,0.01742]
[1777834081946,59.91,78692.35,0.0,0.99992,0.0,0.01742]
[1777834084280,59.91,78692.31,0.0,0.99992,0.0,0.01742]
[1777834084328,59.91,78692.31,0.0,0.99992,0.0,0.01742]
[1777834093024,59.91,78692.51,0.0,0.99992,0.0,0.01741]
[1777834099067,59.91,78695.05,0.0,0.99992,0.0,0.01736]
[1777834104136,59.91,78695.68,0.0,0.99992,0.0,0.01735]
[1777834105083,59.91,78695.68,0.0,0.99992,0.0,0.01735]
[1777834105645,59.91,78695.68,0.0,0.99992,0.0,0.01735]
[1777834105833,59.91,78695.68,0.0,0.99992,0.0,0.01735]
[1777834106115,59.91,78693.44,0.0,0.99992,0.0,0.01739]
[1777834112158,59.91,78694.85,0.0,0.99992,0.0,0.01731]
[1777834113165,59.91,78702.07,0.0,0.99992,0.0,0.01716]
[1777834114172,59.91,78708.48,0.0,0.99992,0.0,0.01702]
[1777834115953,59.91,78710.57,0.0,0.99992,0.0,0.01698]
[1777834116088,59.91,78710.57,0.0,0.99992,0.0,0.01698]
[1777834117090,59.91,78710.6,0.0,0.99992,0.0,0.01698]
[1777834117193,59.91,78710.64,0.0,0.99992,0.0,0.01698]
[1777834118847,59.91,78710.64,0.0,0.99992,0.0,0.01698]
[1777834118885,59.91,78710.78,0.0,0.99992,0.0,0.01698]
[1777834119080,59.91,78710.78,0.0,0.99992,0.0,0.01698]
[1777834125249,59.91,78710.85,0.0,0.99992,0.0,0.01697]
[1777834130283,59.91,78712.82,0.0,0.99992,0.0,0.01693]
[1777834133907,59.91,78712.82,0.0,0.99992,0.0,0.01693]
[1777834134086,59.91,78710.68,0.0,0.99992,0.0,0.01698]
[1777834140354,59.91,78710.95,0.0,0.99992,0.0,0.01697]
[1777834143097,59.91,78711.58,0.0,0.99992,0.0,0.01696]
[1777834143332,59.91,78711.58,0.0,0.99992,0.0,0.01696]
[1777834144625,59.91,78711.58,0.0,0.99992,0.0,0.01696]
[1777834144830,59.91,78711.58,0.0,0.99992,0.0,0.01696]
[1777834144831,59.91,78711.44,0.0,0.99992,0.0,0.01696]
[1777834150424,59.91,78711.37,0.0,0.99992,0.0,0.01696]
[1777834155468,59.91,78711.4,0.0,0.99992,0.0,0.01696]
[1777834155579,59.91,78711.4,0.0,0.99992,0.0,0.01696]
[1777834161736,59.91,78712.17,0.0,0.99992,0.0,0.01695]
[1777834161833,59.91,78712.17,0.0,0.99992,0.0,0.01695]
[1777834161931,59.91,78713.11,0.0,0.99992,0.0,0.01693]
[1777834168550,59.91,78715.07,0.0,0.99992,0.0,0.01689]
[1777834170119,59.91,78715.1,0.0,0.99992,0.0,0.01689]
[1777834170326,59.91,78715.1,0.0,0.99992,0.0,0.01689]
[1777834176642,59.91,78714.59,0.0,0.99992,0.0,0.01684]
[1777834182684,59.91,78714.41,0.0,0.99992,0.0,0.01684]
[1777834186080,59.91,78714.7,0.0,0.99992,0.0,0.01684]
[1777834186331,59.91,78714.7,0.0,0.99992,0.0,0.01684]
[1777834186427,59.91,78714.7,0.0,0.99992,0.0,0.01684]
[1777834193472,59.91,78714.66,0.0,0.99992,0.0,0.01684]
[1777834193574,59.91,78714.66,0.0,0.99992,0.0,0.01684]
[1777834199806,59.91,78714.2,0.0,0.99992,0.0,0.01685]
[1777834204843,59.91,78711.98,0.0,0.99992,0.0,0.01689]
[1777834207863,59.91,78719.2,0.0,0.99992,0.0,0.01675]
[1777834208773,59.91,78719.2,0.0,0.99992,0.0,0.01675]
[1777834208826,59.91,78719.2,0.0,0.99992,0.0,0.01675]
[1777834211582,59.91,78720.77,0.0,0.99992,0.0,0.01671]
[1777834211828,59.91,78720.77,0.0,0.99992,0.0,0.01671]
[1777834211887,59.91,78720.77,0.0,0.99992,0.0,0.01671]
[1777834214913,59.91,78723.75,0.0,0.99992,0.0,0.01665]
[1777834215920,59.91,78728.57,0.0,0.99992,0.0,0.01656]
[1777834216927,59.91,78731.85,0.0,0.99992,0.0,0.01649]
[1777834217510,59.91,78731.85,0.0,0.99992,0.0,0.01649]
[1777834217580,59.91,78731.85,0.0,0.99992,0.0,0.01649]
[1777834222969,59.91,78735.39,0.0,0.99992,0.0,0.01642]
[1777834228010,59.91,78736.48,0.0,0.99992,0.0,0.0164]
[1777834230348,59.91,78736.61,0.0,0.99992,0.0,0.0164]
[1777834230575,59.91,78736.61,0.0,0.99992,0.0,0.0164]
[1777834231028,59.91,78734.36,0.0,0.99992,0.0,0.01639]
[1777834233138,59.91,78734.33,0.0,0.99992,0.0,0.01639]
[1777834233334,59.91,78734.33,0.0,0.99992,0.0,0.01639]
[1777834233426,59.91,78734.33,0.0,0.99992,0.0,0.01639]
[1777834238570,59.91,78734.1,0.0,0.99992,0.0,0.01639]
[1777834238829,59.91,78734.1,0.0,0.99992,0.0,0.01639]
[1777834243866,59.91,78736.32,0.0,0.99992,0.0,0.01635]
[1777834243935,59.91,78736.21,0.0,0.99992,0.0,0.01635]
[1777834244082,59.91,78736.21,0.0,0.99992,0.0,0.01635]
[1777834251167,59.91,78735.39,0.0,0.99992,0.0,0.01636]
[1777834257209,59.91,78735.39,0.0,0.99992,0.0,0.01636]
[1777834259057,59.91,78735.39,0.0,0.99992,0.0,0.01636]
[1777834259075,59.91,78735.39,0.0,0.99992,0.0,0.01636]
[1777834267280,59.91,78736.37,0.0,0.99992,0.0,0.01635]
[1777834269935,59.91,78736.41,0.0,0.99992,0.0,0.01634]
[1777834270079,59.91,78736.41,0.0,0.99992,0.0,0.01634]
[1777834273089,59.91,78736.21,0.0,0.99992,0.0,0.01635]
[1777834273121,59.91,78736.21,0.0,0.99992,0.0,0.01635]
[1777834273177,59.91,78736.21,0.0,0.99992,0.0,0.01635]
[1777834278716,59.91,78737.25,0.0,0.99992,0.0,0.01633]
[1777834278826,59.91,78737.25,0.0,0.99992,0.0,0.01633]
[1777834279364,59.91,78740.74,0.0,0.99992,0.0,0.01626]
[1777834284025,59.91,78744.69,0.0,0.99992,0.0,0.01618]
[1777834289434,59.91,78741.99,0.0,0.99992,0.0,0.01623]
[1777834293462,59.91,78746.23,0.0,0.99992,0.0,0.0161]
[1777834295476,59.91,78749.71,0.0,0.99992,0.0,0.01603]
[1777834299503,59.91,78752.12,0.0,0.99992,0.0,0.01598]
[1777834300239,59.91,78752.12,0.0,0.99992,0.0,0.01598]
[1777834300335,59.91,78752.12,0.0,0.99992,0.0,0.01598]
[1777834301965,59.91,78752.15,0.0,0.99992,0.0,0.01598]
[1777834302079,59.91,78752.15,0.0,0.99992,0.0,0.01598]
[1777834302039,59.91,78752.15,0.0,0.99992,0.0,0.01598]
[1777834307559,59.91,78752.36,0.0,0.99992,0.0,0.01598]
[1777834312595,59.91,78752.11,0.0,0.99992,0.0,0.01598]
[1777834314657,59.91,78752.11,0.0,0.99992,0.0,0.01598]
[1777834314828,59.91,78752.11,0.0,0.99992,0.0,0.01598]
[1777834314929,59.91,78752.11,0.0,0.99992,0.0,0.01598]
[1777834320782,59.91,78751.12,0.0,0.99992,0.0,0.016]
[1777834321077,59.91,78751.12,0.0,0.99992,0.0,0.016]
[1777834321659,59.91,78747.71,0.0,0.99992,0.0,0.01607]
[1777834326693,59.91,78746.44,0.0,0.99992,0.0,0.01609]
[1777834327594,59.91,78746.44,0.0,0.99992,0.0,0.01609]
[1777834327826,59.91,78746.44,0.0,0.99992,0.0,0.01609]
[1777834327925,59.91,78745.06,0.0,0.99992,0.0,0.01612]
[1777834333742,59.91,78746.61,0.0,0.99992,0.0,0.01609]
[1777834338777,59.91,78744.18,0.0,0.99992,0.0,0.01614]
[1777834343550,59.91,78744.36,0.0,0.99992,0.0,0.01613]
[1777834352875,59.91,78744.29,0.0,0.99992,0.0,0.01608]
[1777834357909,59.91,78744.22,0.0,0.99992,0.0,0.01608]
[1777834359571,59.91,78744.25,0.0,0.99992,0.0,0.01608]
[1777834359829,59.91,78744.25,0.0,0.99992,0.0,0.01608]
[1777834359924,59.91,78746.47,0.0,0.99992,0.0,0.01604]
[1777834364959,59.91,78746.43,0.0,0.99992,0.0,0.01604]
[1777834372009,59.91,78745.62,0.0,0.99992,0.0,0.01605]
[1777834377044,59.91,78744.09,0.0,0.99992,0.0,0.01608]
[1777834384093,59.91,78741.53,0.0,0.99992,0.0,0.01613]
[1777834390136,59.91,78741.72,0.0,0.99992,0.0,0.01613]
[1777834395171,59.91,78741.82,0.0,0.99992,0.0,0.01613]
[1777834400243,59.91,78741.89,0.0,0.99992,0.0,0.01613]
[1777834409270,59.91,78744.1,0.0,0.99992,0.0,0.01608]
[1777834412715,59.91,78743.86,0.0,0.99992,0.0,0.01603]
[1777834412830,59.91,78743.86,0.0,0.99992,0.0,0.01603]
[1777834412930,59.91,78743.77,0.0,0.99992,0.0,0.01603]
[1777834422361,59.91,78741.87,0.0,0.99992,0.0,0.01607]
[1777834427396,59.91,78742.18,0.0,0.99992,0.0,0.01607]
[1777834432581,59.91,78742.18,0.0,0.99992,0.0,0.01607]
[1777834439480,59.91,78742.35,0.0,0.99992,0.0,0.01606]
[1777834445522,59.91,78742.61,0.0,0.99992,0.0,0.01606]
[1777834450557,59.91,78743.45,0.0,0.99992,0.0,0.01604]
[1777834455592,59.91,78744.75,0.0,0.99992,0.0,0.01601]
[1777834460627,59.91,78744.92,0.0,0.99992,0.0,0.01601]
[1777834465662,59.91,78742.17,0.0,0.99992,0.0,0.01607]
[1777834466669,59.91,78739.22,0.0,0.99992,0.0,0.01612]
[1777834472711,59.91,78738.25,0.0,0.99992,0.0,0.01609]
[1777834478753,59.91,78738.32,0.0,0.99992,0.0,0.01609]
[1777834489830,59.91,78737.37,0.0,0.99992,0.0,0.0161]
[1777834494865,59.91,78737.54,0.0,0.99992,0.0,0.0161]
[1777834502921,59.91,78737.58,0.0,0.99992,0.0,0.0161]
[1777834513998,59.91,78737.42,0.0,0.99992,0.0,0.0161]
[1777834524067,59.91,78737.41,0.0,0.99992,0.0,0.0161]
[1777834534137,59.91,78735.12,0.0,0.99992,0.0,0.01609]
[1777834540180,59.91,78732.13,0.0,0.99992,0.0,0.01615]
[1777834545215,59.91,78729.81,0.0,0.99992,0.0,0.0162]
[1777834556292,59.91,78729.08,0.0,0.99992,0.0,0.01621]
[1777834569383,59.91,78728.82,0.0,0.99992,0.0,0.01622]
[1777834574418,59.91,78728.85,0.0,0.99992,0.0,0.01622]
[1777834581237,59.91,78728.82,0.0,0.99992,0.0,0.01622]
[1777834586503,59.91,78730.82,0.0,0.99992,0.0,0.01618]
[1777834591537,59.91,78731.14,0.0,0.99992,0.0,0.01612]
[1777834597580,59.91,78731.19,0.0,0.99992,0.0,0.01612]
[1777834602615,59.91,78731.12,0.0,0.99992,0.0,0.01612]
[1777834608657,59.91,78731.19,0.0,0.99992,0.0,0.01612]
[1777834619734,59.91,78731.12,0.0,0.99992,0.0,0.01612]
[1777834622758,59.91,78728.62,0.0,0.99992,0.0,0.01617]
[1777834629807,59.91,78730.61,0.0,0.99992,0.0,0.01613]
[1777834634843,59.91,78731.13,0.0,0.99992,0.0,0.01612]
[1777834640884,59.91,78729.71,0.0,0.99992,0.0,0.01615]
[1777834645919,59.91,78730.03,0.0,0.99992,0.0,0.01614]
[1777834654983,59.91,78729.9,0.0,0.99992,0.0,0.01609]
[1777834661024,59.91,78731.52,0.0,0.99992,0.0,0.01606]
[1777834667067,59.91,78731.48,0.0,0.99992,0.0,0.01606]
[1777834672101,59.91,78731.43,0.0,0.99992,0.0,0.01606]
[1777834677137,59.91,78731.91,0.0,0.99992,0.0,0.01605]
[1777834682172,59.91,78733.48,0.0,0.99992,0.0,0.01602]
[1777834685193,59.91,78737.39,0.0,0.99992,0.0,0.01594]
[1777834686200,59.91,78740.16,0.0,0.99992,0.0,0.01589]
[1777834691235,59.91,78740.16,0.0,0.99992,0.0,0.01589]
[1777834696270,59.91,78740.28,0.0,0.99992,0.0,0.01588]
[1777834701306,59.91,78740.24,0.0,0.99992,0.0,0.01589]
[1777834706341,59.91,78740.14,0.0,0.99992,0.0,0.01589]
[1777834711375,59.91,78740.31,0.0,0.99992,0.0,0.01583]
[1777834717417,59.91,78739.37,0.0,0.99992,0.0,0.01585]
[1777834724467,59.91,78741.62,0.0,0.99992,0.0,0.0158]
[1777834728494,59.91,78739.3,0.0,0.99992,0.0,0.01585]
[1777834733532,59.91,78739.27,0.0,0.99992,0.0,0.01585]
[1777834743601,59.91,78739.27,0.0,0.99992,0.0,0.01585]
[1777834751662,59.91,78738.63,0.0,0.99992,0.0,0.01586]
[1777834756697,59.91,78739.42,0.0,0.99992,0.0,0.01585]
[1777834761731,59.91,78736.28,0.0,0.99992,0.0,0.01591]
[1777834766767,59.91,78736.4,0.0,0.99992,0.0,0.01591]
[1777834776836,59.91,78736.91,0.0,0.99992,0.0,0.01584]
[1777834787914,59.91,78736.89,0.0,0.99992,0.0,0.01584]
[1777834795982,59.91,78736.61,0.0,0.99992,0.0,0.01585]
[1777834802025,59.91,78736.14,0.0,0.99992,0.0,0.01586]
[1777834807060,59.91,78735.93,0.0,0.99992,0.0,0.01586]
[1777834812094,59.91,78733.86,0.0,0.99992,0.0,0.0159]
[1777834821172,59.91,78733.86,0.0,0.99992,0.0,0.0159]
[1777834824193,59.91,78731.06,0.0,0.99992,0.0,0.01595]
[1777834829227,59.91,78730.99,0.0,0.99992,0.0,0.01596]
[1777834834263,59.91,78731.03,0.0,0.99992,0.0,0.0159]
[1777834839298,59.91,78730.99,0.0,0.99992,0.0,0.0159]
[1777834844333,59.91,78730.95,0.0,0.99992,0.0,0.0159]
[1777834849368,59.91,78730.88,0.0,0.99992,0.0,0.0159]
[1777834850375,59.91,78733.2,0.0,0.99992,0.0,0.01586]
[1777834852389,59.91,78730.83,0.0,0.99992,0.0,0.01591]
[1777834857424,59.91,78730.81,0.0,0.99992,0.0,0.01591]
[1777834862460,59.91,78730.88,0.0,0.99992,0.0,0.0159]
[1777834867495,59.91,78730.55,0.0,0.99992,0.0,0.01591]
[1777834872529,59.91,78730.51,0.0,0.99992,0.0,0.01591]
[1777834877565,59.91,78730.48,0.0,0.99992,0.0,0.01591]
[1777834883607,59.91,78730.59,0.0,0.99992,0.0,0.01591]
[1777834888642,59.91,78730.73,0.0,0.99992,0.0,0.01591]
[1777834896698,59.91,78733.01,0.0,0.99992,0.0,0.01581]
[1777834902740,59.91,78733.26,0.0,0.99992,0.0,0.0158]
[1777834908781,59.91,78733.16,0.0,0.99992,0.0,0.01581]
[1777834913817,59.91,78730.91,0.0,0.99992,0.0,0.01585]
[1777834921874,59.91,78723.53,0.0,0.99992,0.0,0.01599]
[1777834923891,59.91,78721.64,0.0,0.99992,0.0,0.01603]
[1777834928926,59.91,78720.7,0.0,0.99992,0.0,0.01605]
[1777834933961,59.91,78720.49,0.0,0.99992,0.0,0.01605]
[1777834940006,59.91,78720.39,0.0,0.99992,0.0,0.01605]
[1777834945038,59.91,78725.97,0.0,0.99992,0.0,0.01595]
[1777834953094,59.91,78726.69,0.0,0.99992,0.0,0.01588]
[1777834959136,59.91,78728.1,0.0,0.99992,0.0,0.01585]
[1777834964170,59.91,78722.84,0.0,0.99992,0.0,0.01595]
[1777834967191,59.91,78720.16,0.0,0.99992,0.0,0.016]
[1777834972227,59.91,78720.19,0.0,0.99992,0.0,0.016]
[1777834977261,59.91,78719.87,0.0,0.99992,0.0,0.01601]
[1777834982297,59.91,78719.42,0.0,0.99992,0.0,0.01602]
[1777834983074,59.91,78719.42,0.0,0.99992,0.0,0.01602]
[1777834983325,59.91,78719.42,0.0,0.99992,0.0,0.01602]
[1777834989346,59.91,78720.06,0.0,0.99992,0.0,0.01601]
[1777834990425,59.91,78720.06,0.0,0.99992,0.0,0.01601]
[1777834990584,59.91,78720.06,0.0,0.99992,0.0,0.01601]
[1777834990677,59.91,78720.06,0.0,0.99992,0.0,0.01601]
[1777834995797,59.91,78719.79,0.0,0.99992,0.0,0.01601]
[1777834997079,59.91,78719.5,0.0,0.99992,0.0,0.01602]
[1777835000764,59.91,78717.74,0.0,0.99992,0.0,0.01605]
[1777835000825,59.91,78717.74,0.0,0.99992,0.0,0.01605]
[1777835000865,59.91,78717.96,0.0,0.99992,0.0,0.01605]
[1777835006467,59.91,78720.13,0.0,0.99992,0.0,0.016]
[1777835011108,59.91,78720.1,0.0,0.99992,0.0,0.01601]
[1777835011328,59.91,78720.1,0.0,0.99992,0.0,0.01601]
[1777835020566,59.91,78719.61,0.0,0.99992,0.0,0.01596]
[1777835025600,59.91,78719.61,0.0,0.99992,0.0,0.01596]
[1777835033658,59.91,78719.52,0.0,0.99992,0.0,0.01596]
[1777835039700,59.91,78719.37,0.0,0.99992,0.0,0.01596]
[1777835041292,59.91,78719.04,0.0,0.99992,0.0,0.01597]
[1777835041334,59.91,78719.04,0.0,0.99992,0.0,0.01597]
[1777835042261,59.91,78719.04,0.0,0.99992,0.0,0.01597]
[1777835042333,59.91,78719.04,0.0,0.99992,0.0,0.01597]
[1777835042352,59.91,78719.04,0.0,0.99992,0.0,0.01597]
[1777835047756,59.91,78716.61,0.0,0.99992,0.0,0.01602]
[1777835051354,59.91,78716.85,0.0,0.99992,0.0,0.01601]
[1777835051577,59.91,78716.85,0.0,0.99992,0.0,0.01601]
[1777835051618,59.91,78716.85,0.0,0.99992,0.0,0.01601]
[1777835052424,59.91,78716.85,0.0,0.99992,0.0,0.01601]
[1777835052578,59.91,78716.85,0.0,0.99992,0.0,0.01601]
[1777835059840,59.91,78716.6,0.0,0.99992,0.0,0.01602]
[1777835064875,59.91,78719.09,0.0,0.99992,0.0,0.01597]
[1777835067945,59.91,78718.53,0.0,0.99992,0.0,0.01598]
[1777835068075,59.91,78718.53,0.0,0.99992,0.0,0.01598]
[1777835068904,59.91,78719.07,0.0,0.99992,0.0,0.01597]
[1777835069964,59.91,78719.07,0.0,0.99992,0.0,0.01597]
[1777835070085,59.91,78719.07,0.0,0.99992,0.0,0.01597]
[1777835074945,59.91,78723.49,0.0,0.99992,0.0,0.01583]
[1777835075951,59.91,78726.2,0.0,0.99992,0.0,0.01578]
[1777835077219,59.91,78726.2,0.0,0.99992,0.0,0.01578]
[1777835077332,59.91,78726.2,0.0,0.99992,0.0,0.01578]
[1777835077428,59.91,78726.28,0.0,0.99992,0.0,0.01578]
[1777835079483,59.91,78726.23,0.0,0.99992,0.0,0.01578]
[1777835079583,59.91,78726.23,0.0,0.99992,0.0,0.01578]
[1777835086022,59.91,78726.86,0.0,0.99992,0.0,0.01577]
[1777835091709,59.91,78726.31,0.0,0.99992,0.0,0.01578]
[1777835091832,59.91,78726.31,0.0,0.99992,0.0,0.01578]
[1777835091889,59.91,78726.31,0.0,0.99992,0.0,0.01578]
[1777835093249,59.91,78726.31,0.0,0.99992,0.0,0.01578]
[1777835093328,59.91,78726.31,0.0,0.99992,0.0,0.01578]
[1777835102134,59.91,78726.24,0.0,0.99992,0.0,0.01578]
[1777835107169,59.91,78728.49,0.0,0.99992,0.0,0.01573]
[1777835114220,59.91,78728.05,0.0,0.99992,0.0,0.01574]
[1777835117135,59.91,78728.12,0.0,0.99992,0.0,0.01574]
[1777835117332,59.91,78728.12,0.0,0.99992,0.0,0.01574]
[1777835117431,59.91,78728.35,0.0,0.99992,0.0,0.01574]
[1777835118902,59.91,78728.35,0.0,0.99992,0.0,0.01574]
[1777835119079,59.91,78728.35,0.0,0.99992,0.0,0.01574]
[1777835121269,59.91,78725.93,0.0,0.99992,0.0,0.01578]
[1777835126216,59.91,78724.53,0.0,0.99992,0.0,0.01581]
[1777835126330,59.91,78724.53,0.0,0.99992,0.0,0.01581]
[1777835126429,59.91,78724.46,0.0,0.99992,0.0,0.01581]
[1777835127482,59.91,78724.46,0.0,0.99992,0.0,0.01581]
[1777835127578,59.91,78724.46,0.0,0.99992,0.0,0.01581]
[1777835133353,59.91,78723.96,0.0,0.99992,0.0,0.01577]
[1777835136236,59.91,78724.35,0.0,0.99992,0.0,0.01576]
[1777835136326,59.91,78724.35,0.0,0.99992,0.0,0.01576]
[1777835137570,59.91,78723.5,0.0,0.99992,0.0,0.01578]
[1777835137831,59.91,78723.5,0.0,0.99992,0.0,0.01578]
[1777835137931,59.91,78724.35,0.0,0.99992,0.0,0.01576]
[1777835142610,59.91,78724.18,0.0,0.99992,0.0,0.01576]
[1777835142828,59.91,78724.18,0.0,0.99992,0.0,0.01576]
[1777835143423,59.91,78726.57,0.0,0.99992,0.0,0.01572]
[1777835148502,59.91,78726.23,0.0,0.99992,0.0,0.01572]
[1777835148576,59.91,78726.23,0.0,0.99992,0.0,0.01572]
[1777835148675,59.91,78724.18,0.0,0.99992,0.0,0.01576]
[1777835149769,59.91,78724.18,0.0,0.99992,0.0,0.01576]
[1777835149833,59.91,78724.18,0.0,0.99992,0.0,0.01576]
[1777835155649,59.91,78723.75,0.0,0.99992,0.0,0.01577]
[1777835155829,59.91,78723.75,0.0,0.99992,0.0,0.01577]
[1777835161549,59.91,78724.5,0.0,0.99992,0.0,0.01576]
[1777835166672,59.91,78724.5,0.0,0.99992,0.0,0.01576]
[1777835166716,59.91,78724.5,0.0,0.99992,0.0,0.01576]
[1777835166773,59.91,78724.15,0.0,0.99992,0.0,0.01576]
[1777835169902,59.91,78724.12,0.0,0.99992,0.0,0.01576]
[1777835170076,59.91,78724.12,0.0,0.99992,0.0,0.01576]
[1777835176859,59.91,78724.12,0.0,0.99992,0.0,0.01576]
[1777835184711,59.91,78724.15,0.0,0.99992,0.0,0.01576]
[1777835189746,59.91,78724.15,0.0,0.99992,0.0,0.01576]
[1777835194781,59.91,78724.23,0.0,0.99992,0.0,0.01571]
[1777835204851,59.91,78724.19,0.0,0.99992,0.0,0.01571]
[1777835208580,59.91,78724.23,0.0,0.99992,0.0,0.01571]
[1777835208835,59.91,78724.23,0.0,0.99992,0.0,0.01571]
[1777835208931,59.91,78724.23,0.0,0.99992,0.0,0.01571]
[1777835210188,59.91,78724.5,0.0,0.99992,0.0,0.0157]
[1777835210341,59.91,78724.5,0.0,0.99992,0.0,0.0157]
[1777835219957,59.91,78724.0,0.0,0.99992,0.0,0.01571]
[1777835224992,59.91,78728.29,0.0,0.99992,0.0,0.01563]
[1777835225999,59.91,78731.15,0.0,0.99992,0.0,0.01558]
[1777835227396,59.91,78731.68,0.0,0.99992,0.0,0.01557]
[1777835227575,59.91,78731.68,0.0,0.99992,0.0,0.01557]
[1777835228014,59.91,78731.61,0.0,0.99992,0.0,0.01557]
[1777835230766,59.91,78733.13,0.0,0.99992,0.0,0.01554]
[1777835230830,59.91,78733.13,0.0,0.99992,0.0,0.01554]
[1777835236070,59.91,78733.19,0.0,0.99992,0.0,0.01554]
[1777835238084,59.91,78735.66,0.0,0.99992,0.0,0.01549]
[1777835239091,59.91,78740.87,0.0,0.99993,0.0,0.01539]
[1777835240098,59.91,78743.1,0.0,0.99993,0.0,0.01535]
[1777835242653,59.91,78743.21,0.0,0.99993,0.0,0.01535]
[1777835242831,59.91,78743.21,0.0,0.99993,0.0,0.01535]
[1777835242931,59.91,78743.18,0.0,0.99993,0.0,0.01535]
[1777835243757,59.91,78743.18,0.0,0.99993,0.0,0.01535]
[1777835243829,59.91,78743.18,0.0,0.99993,0.0,0.01535]
[1777835249160,59.91,78744.16,0.0,0.99993,0.0,0.01533]
[1777835251884,59.91,78744.68,0.0,0.99993,0.0,0.01532]
[1777835251903,59.91,78745.8,0.0,0.99993,0.0,0.01525]
[1777835252182,59.91,78746.49,0.0,0.99993,0.0,0.01523]
[1777835253419,59.91,78746.49,0.0,0.99993,0.0,0.01523]
[1777835253579,59.91,78746.49,0.0,0.99993,0.0,0.01523]
[1777835259231,59.91,78745.74,0.0,0.99993,0.0,0.01525]
[1777835262136,59.91,78744.3,0.0,0.99993,0.0,0.01527]
[1777835262332,59.91,78744.3,0.0,0.99993,0.0,0.01527]
[1777835262376,59.91,78744.3,0.0,0.99993,0.0,0.01527]
[1777835263810,59.91,78744.3,0.0,0.99993,0.0,0.01527]
[1777835263830,59.91,78744.3,0.0,0.99993,0.0,0.01527]
[1777835265273,59.91,78746.2,0.0,0.99993,0.0,0.01524]
[1777835269301,59.91,78743.95,0.0,0.99993,0.0,0.01528]
[1777835274336,59.91,78745.33,0.0,0.99993,0.0,0.01525]
[1777835275343,59.91,78747.68,0.0,0.99993,0.0,0.01521]
[1777835276490,59.91,78747.68,0.0,0.99993,0.0,0.01521]
[1777835276579,59.91,78747.68,0.0,0.99993,0.0,0.01521]
[1777835276677,59.91,78748.48,0.0,0.99993,0.0,0.0152]
[1777835278436,59.91,78748.36,0.0,0.99993,0.0,0.0152]
[1777835278578,59.91,78748.36,0.0,0.99993,0.0,0.0152]
[1777835283052,59.91,78747.8,0.0,0.99993,0.0,0.01521]
[1777835283081,59.91,78747.8,0.0,0.99993,0.0,0.01521]
[1777835283098,59.91,78748.08,0.0,0.99993,0.0,0.0152]
[1777835283400,59.91,78754.29,0.0,0.99993,0.0,0.01509]
[1777835285414,59.91,78747.75,0.0,0.99993,0.0,0.01521]
[1777835286421,59.91,78744.49,0.0,0.99993,0.0,0.01527]
[1777835287638,59.91,78744.49,0.0,0.99993,0.0,0.01527]
[1777835287832,59.91,78744.49,0.0,0.99993,0.0,0.01527]
[1777835293469,59.91,78742.95,0.0,0.99993,0.0,0.0153]
[1777835294329,59.91,78742.95,0.0,0.99993,0.0,0.0153]
[1777835294584,59.91,78742.95,0.0,0.99993,0.0,0.0153]
[1777835294630,59.91,78743.03,0.0,0.99993,0.0,0.0153]
[1777835295383,59.91,78743.03,0.0,0.99993,0.0,0.0153]
[1777835295588,59.91,78743.03,0.0,0.99993,0.0,0.0153]
[1777835301527,59.91,78743.73,0.0,0.99993,0.0,0.01528]
[1777835307569,59.91,78743.39,0.0,0.99993,0.0,0.01529]
[1777835314618,59.91,78743.32,0.0,0.99993,0.0,0.01524]
[1777835319654,59.91,78743.21,0.0,0.99993,0.0,0.01524]
[1777835320647,59.91,78743.21,0.0,0.99993,0.0,0.01524]
[1777835320826,59.91,78743.21,0.0,0.99993,0.0,0.01524]
[1777835320870,59.91,78743.21,0.0,0.99993,0.0,0.01524]
[1777835322383,59.91,78742.48,0.0,0.99993,0.0,0.01526]
[1777835322578,59.91,78742.48,0.0,0.99993,0.0,0.01526]
[1777835325935,59.91,78742.52,0.0,0.99993,0.0,0.01525]
[1777835326088,59.91,78742.52,0.0,0.99993,0.0,0.01525]
[1777835326084,59.91,78740.75,0.0,0.99993,0.0,0.01529]
[1777835326703,59.91,78737.93,0.0,0.99993,0.0,0.01534]
[1777835327709,59.91,78737.93,0.0,0.99993,0.0,0.01534]
[1777835327828,59.91,78737.93,0.0,0.99993,0.0,0.01534]
[1777835327843,59.91,78739.58,0.0,0.99993,0.0,0.01531]
[1777835330731,59.91,78737.66,0.0,0.99993,0.0,0.01535]
[1777835336773,59.91,78735.83,0.0,0.99993,0.0,0.01538]
[1777835339274,59.91,78735.43,0.0,0.99993,0.0,0.01539]
[1777835339327,59.91,78735.43,0.0,0.99993,0.0,0.01539]
[1777835339794,59.91,78735.47,0.0,0.99993,0.0,0.01539]
[1777835340385,59.91,78735.47,0.0,0.99993,0.0,0.01539]
[1777835340585,59.91,78735.47,0.0,0.99993,0.0,0.01539]
[1777835341808,59.91,78733.06,0.0,0.99992,0.0,0.01543]
[1777835348856,59.91,78731.95,0.0,0.99992,0.0,0.01545]
[1777835352838,59.91,78731.71,0.0,0.99992,0.0,0.01546]
[1777835353076,59.91,78731.71,0.0,0.99992,0.0,0.01546]
[1777835353176,59.91,78731.75,0.0,0.99992,0.0,0.01546]
[1777835355025,59.91,78731.71,0.0,0.99992,0.0,0.01546]
[1777835355090,59.91,78731.71,0.0,0.99992,0.0,0.01546]
[1777835361948,59.91,78731.64,0.0,0.99992,0.0,0.01546]
[1777835366983,59.91,78731.27,0.0,0.99992,0.0,0.01547]
[1777835373025,59.91,78733.58,0.0,0.99993,0.0,0.01537]
[1777835373999,59.91,78733.58,0.0,0.99993,0.0,0.01537]
[1777835374074,59.91,78733.58,0.0,0.99993,0.0,0.01537]
[1777835374095,59.91,78733.73,0.0,0.99993,0.0,0.01537]
[1777835374554,59.91,78733.73,0.0,0.99993,0.0,0.01537]
[1777835374580,59.91,78733.73,0.0,0.99993,0.0,0.01537]
[1777835380074,59.91,78733.94,0.0,0.99993,0.0,0.01536]
[1777835390143,59.91,78731.76,0.0,0.99993,0.0,0.0154]
[1777835394948,59.91,78731.69,0.0,0.99993,0.0,0.01541]
[1777835395087,59.91,78731.69,0.0,0.99993,0.0,0.01541]
[1777835395188,59.91,78731.69,0.0,0.99993,0.0,0.01541]
[1777835397193,59.91,78730.64,0.0,0.99992,0.0,0.01543]
[1777835397489,59.91,78730.64,0.0,0.99992,0.0,0.01543]
[1777835397581,59.91,78730.64,0.0,0.99992,0.0,0.01543]
[1777835399207,59.91,78722.24,0.0,0.99992,0.0,0.01558]
[1777835401952,59.91,78722.33,0.0,0.99992,0.0,0.01558]
[1777835402089,59.91,78722.33,0.0,0.99992,0.0,0.01558]
[1777835405249,59.91,78719.02,0.0,0.99992,0.0,0.01565]
[1777835408330,59.91,78718.56,0.0,0.99992,0.0,0.01566]
[1777835408580,59.91,78718.56,0.0,0.99992,0.0,0.01566]
[1777835411078,59.91,78718.49,0.0,0.99992,0.0,0.01566]
[1777835411175,59.91,78718.7,0.0,0.99992,0.0,0.01565]
[1777835417336,59.91,78720.48,0.0,0.99992,0.0,0.01562]
[1777835422422,59.91,78720.59,0.0,0.99992,0.0,0.01562]
[1777835422578,59.91,78720.59,0.0,0.99992,0.0,0.01562]
[1777835429420,59.91,78719.71,0.0,0.99992,0.0,0.01563]
[1777835435462,59.91,78719.74,0.0,0.99992,0.0,0.01558]
[1777835438996,59.91,78719.98,0.0,0.99992,0.0,0.01557]
[1777835439077,59.91,78719.98,0.0,0.99992,0.0,0.01557]
[1777835441107,59.91,78720.02,0.0,0.99992,0.0,0.01557]
[1777835441182,59.91,78720.02,0.0,0.99992,0.0,0.01557]
[1777835441329,59.91,78720.02,0.0,0.99992,0.0,0.01557]
[1777835443087,59.91,78720.02,0.0,0.99992,0.0,0.01557]
[1777835454604,59.91,78719.5,0.0,0.99992,0.0,0.01558]
[1777835461653,59.91,78719.14,0.0,0.99992,0.0,0.01559]
[1777835469709,59.91,78717.16,0.0,0.99992,0.0,0.01563]
[1777835475168,59.91,78717.16,0.0,0.99992,0.0,0.01563]
[1777835479748,59.91,78717.16,0.0,0.99992,0.0,0.01563]
[1777835479829,59.91,78717.16,0.0,0.99992,0.0,0.01563]
[1777835483423,59.91,78716.42,0.0,0.99992,0.0,0.01564]
[1777835483582,59.91,78716.42,0.0,0.99992,0.0,0.01564]
[1777835483807,59.91,78716.06,0.0,0.99992,0.0,0.01565]
[1777835487564,59.91,78714.75,0.0,0.99992,0.0,0.01567]
[1777835487577,59.91,78714.75,0.0,0.99992,0.0,0.01567]
[1777835488842,59.91,78711.84,0.0,0.99992,0.0,0.01573]
[1777835491863,59.91,78709.67,0.0,0.99992,0.0,0.01572]
[1777835500926,59.91,78708.9,0.0,0.99992,0.0,0.01573]
[1777835505962,59.91,78708.35,0.0,0.99992,0.0,0.01574]
[1777835510184,59.91,78708.13,0.0,0.99992,0.0,0.01575]
[1777835510331,59.91,78708.13,0.0,0.99992,0.0,0.01575]
[1777835511123,59.91,78708.13,0.0,0.99992,0.0,0.01575]
[1777835511336,59.91,78708.13,0.0,0.99992,0.0,0.01575]
[1777835516035,59.91,78708.2,0.0,0.99992,0.0,0.01575]
[1777835527112,59.91,78708.0,0.0,0.99992,0.0,0.01575]
[1777835531509,59.91,78707.99,0.0,0.99992,0.0,0.01575]
[1777835531577,59.91,78707.99,0.0,0.99992,0.0,0.01575]
[1777835540204,59.91,78708.06,0.0,0.99992,0.0,0.01575]
[1777835545238,59.91,78708.19,0.0,0.99992,0.0,0.01575]
[1777835552288,59.91,78707.98,0.0,0.99992,0.0,0.0157]
[1777835559336,59.91,78707.13,0.0,0.99992,0.0,0.01571]
[1777835564373,59.91,78706.07,0.0,0.99992,0.0,0.01573]
[1777835567396,59.91,78699.58,0.0,0.99992,0.0,0.01586]
[1777835568404,59.91,78695.95,0.0,0.99992,0.0,0.01593]
[1777835572275,59.91,78695.91,0.0,0.99992,0.0,0.01593]
[1777835572326,59.91,78695.91,0.0,0.99992,0.0,0.01593]
[1777835574763,59.91,78695.84,0.0,0.99992,0.0,0.01593]
[1777835574834,59.91,78695.84,0.0,0.99992,0.0,0.01593]
[1777835574933,59.91,78695.8,0.0,0.99992,0.0,0.01593]
[1777835581494,59.91,78697.07,0.0,0.99992,0.0,0.01591]
[1777835584773,59.91,78698.34,0.0,0.99992,0.0,0.01588]
[1777835584828,59.91,78698.34,0.0,0.99992,0.0,0.01588]
[1777835591564,59.91,78700.85,0.0,0.99992,0.0,0.01583]
[1777835598150,59.91,78699.71,0.0,0.99992,0.0,0.01586]
[1777835598326,59.91,78699.71,0.0,0.99992,0.0,0.01586]
[1777835599621,59.91,78693.57,0.0,0.99992,0.0,0.01598]
[1777835602692,59.91,78691.82,0.0,0.99992,0.0,0.01601]
[1777835602834,59.91,78691.82,0.0,0.99992,0.0,0.01601]
[1777835602929,59.91,78691.53,0.0,0.99992,0.0,0.01602]
[1777835608683,59.91,78691.22,0.0,0.99992,0.0,0.01602]
[1777835613719,59.91,78688.97,0.0,0.99992,0.0,0.01601]
[1777835617530,59.91,78688.97,0.0,0.99992,0.0,0.01601]
[1777835617577,59.91,78688.97,0.0,0.99992,0.0,0.01601]
[1777835624571,59.91,78688.9,0.0,0.99992,0.0,0.01601]
[1777835628312,59.91,78688.07,0.0,0.99992,0.0,0.01603]
[1777835628332,59.91,78688.07,0.0,0.99992,0.0,0.01603]
[1777835631194,59.91,78687.9,0.0,0.99992,0.0,0.01603]
[1777835631332,59.91,78687.9,0.0,0.99992,0.0,0.01603]
[1777835631395,59.91,78687.9,0.0,0.99992,0.0,0.01603]
[1777835636882,59.91,78690.29,0.0,0.99992,0.0,0.01599]
[1777835637701,59.91,78690.29,0.0,0.99992,0.0,0.01599]
[1777835637827,59.91,78690.29,0.0,0.99992,0.0,0.01599]
[1777835643931,59.91,78690.48,0.0,0.99992,0.0,0.01598]
[1777835650979,59.91,78688.41,0.0,0.99992,0.0,0.01602]
[1777835657022,59.91,78688.39,0.0,0.99992,0.0,0.01602]
[1777835658413,59.91,78688.39,0.0,0.99992,0.0,0.01602]
[1777835658577,59.91,78688.45,0.0,0.99992,0.0,0.01602]
[1777835660605,59.91,78688.38,0.0,0.99992,0.0,0.01602]
[1777835660827,59.91,78688.38,0.0,0.99992,0.0,0.01602]
[1777835660851,59.91,78688.38,0.0,0.99992,0.0,0.01602]
[1777835665078,59.91,78693.17,0.0,0.99992,0.0,0.01593]
[1777835666084,59.91,78696.61,0.0,0.99992,0.0,0.01586]
[1777835666999,59.91,78696.61,0.0,0.99992,0.0,0.01586]
[1777835667083,59.91,78696.61,0.0,0.99992,0.0,0.01586]
[1777835672127,59.91,78698.41,0.0,0.99992,0.0,0.01577]
[1777835673884,59.91,78698.58,0.0,0.99992,0.0,0.01577]
[1777835674077,59.91,78698.58,0.0,0.99992,0.0,0.01577]
[1777835674141,59.91,78699.04,0.0,0.99992,0.0,0.01576]
[1777835680183,59.91,78699.04,0.0,0.99992,0.0,0.01576]
[1777835680787,59.91,78699.04,0.0,0.99992,0.0,0.01576]
[1777835680827,59.91,78699.04,0.0,0.99992,0.0,0.01576]
[1777835686224,59.91,78699.03,0.0,0.99992,0.0,0.01576]
[1777835688437,59.91,78700.33,0.0,0.99992,0.0,0.01574]
[1777835688576,59.91,78701.24,0.0,0.99992,0.0,0.01572]
[1777835691218,59.91,78701.45,0.0,0.99992,0.0,0.01571]
[1777835691335,59.91,78701.45,0.0,0.99992,0.0,0.01571]
[1777835691426,59.91,78702.54,0.0,0.99992,0.0,0.01569]
[1777835698309,59.91,78701.74,0.0,0.99992,0.0,0.01571]
[1777835700725,59.91,78702.46,0.0,0.99992,0.0,0.01569]
[1777835700827,59.91,78702.46,0.0,0.99992,0.0,0.01569]
[1777835705358,59.91,78708.25,0.0,0.99992,0.0,0.01558]
[1777835705715,59.91,78708.25,0.0,0.99992,0.0,0.01558]
[1777835705827,59.91,78708.25,0.0,0.99992,0.0,0.01558]
[1777835706365,59.91,78708.02,0.0,0.99992,0.0,0.01559]
[1777835706741,59.91,78708.02,0.0,0.99992,0.0,0.01559]
[1777835706826,59.91,78708.02,0.0,0.99992,0.0,0.01559]
[1777835712407,59.91,78706.65,0.0,0.99992,0.0,0.01561]
[1777835717442,59.91,78705.91,0.0,0.99992,0.0,0.01563]
[1777835722477,59.91,78706.18,0.0,0.99992,0.0,0.01562]
[1777835723116,59.91,78706.18,0.0,0.99992,0.0,0.01562]
[1777835723328,59.91,78706.18,0.0,0.99992,0.0,0.01562]
[1777835726526,59.91,78706.14,0.0,0.99992,0.0,0.01562]
[1777835726578,59.91,78706.14,0.0,0.99992,0.0,0.01562]
[1777835727512,59.91,78706.18,0.0,0.99992,0.0,0.01562]
[1777835734561,59.91,78706.14,0.0,0.99992,0.0,0.01557]
[1777835741675,59.91,78706.0,0.0,0.99992,0.0,0.01557]
[1777835741825,59.91,78706.0,0.0,0.99992,0.0,0.01557]
[1777835748660,59.91,78707.96,0.0,0.99992,0.0,0.01554]
[1777835754702,59.91,78708.21,0.0,0.99992,0.0,0.01553]
[1777835760744,59.91,78705.89,0.0,0.99992,0.0,0.01558]
[1777835769806,59.91,78705.93,0.0,0.99992,0.0,0.01557]
[1777835771458,59.91,78705.93,0.0,0.99992,0.0,0.01557]
[1777835776358,59.91,78706.09,0.0,0.99992,0.0,0.01557]
[1777835776583,59.91,78706.09,0.0,0.99992,0.0,0.01557]
[1777835776856,59.91,78706.05,0.0,0.99992,0.0,0.01557]
[1777835781891,59.91,78711.63,0.0,0.99992,0.0,0.01547]
[1777835786926,59.91,78713.85,0.0,0.99992,0.0,0.01542]
[1777835791961,59.91,78713.96,0.0,0.99993,0.0,0.01537]
[1777835796995,59.91,78713.28,0.0,0.99993,0.0,0.01538]
[1777835802031,59.91,78712.6,0.0,0.99992,0.0,0.01539]
[1777835804045,59.91,78709.75,0.0,0.99992,0.0,0.01545]
[1777835809080,59.91,78709.54,0.0,0.99992,0.0,0.01545]
[1777835815122,59.91,78709.65,0.0,0.99992,0.0,0.01545]
[1777835822171,59.91,78701.67,0.0,0.99992,0.0,0.0156]
[1777835822816,59.91,78701.67,0.0,0.99992,0.0,0.0156]
[1777835822845,59.91,78701.67,0.0,0.99992,0.0,0.0156]
[1777835823178,59.91,78698.0,0.0,0.99992,0.0,0.01567]
[1777835828213,59.91,78697.57,0.0,0.99992,0.0,0.01568]
[1777835833247,59.91,78698.32,0.0,0.99992,0.0,0.01567]
[1777835835968,59.91,78697.97,0.0,0.99992,0.0,0.01567]
[1777835836077,59.91,78697.97,0.0,0.99992,0.0,0.01567]
[1777835836416,59.91,78697.97,0.0,0.99992,0.0,0.01567]
[1777835839081,59.91,78697.9,0.0,0.99992,0.0,0.01567]
[1777835844325,59.91,78697.83,0.0,0.99992,0.0,0.01568]
[1777835849360,59.91,78697.75,0.0,0.99992,0.0,0.01568]
[1777835852109,59.91,78697.75,0.0,0.99992,0.0,0.01568]
[1777835852330,59.91,78697.75,0.0,0.99992,0.0,0.01568]
[1777835852382,59.91,78697.75,0.0,0.99992,0.0,0.01562]
[1777835853506,59.91,78697.75,0.0,0.99992,0.0,0.01562]
[1777835853580,59.91,78697.75,0.0,0.99992,0.0,0.01562]
[1777835859432,59.91,78697.78,0.0,0.99992,0.0,0.01562]
[1777835864467,59.91,78697.83,0.0,0.99992,0.0,0.01562]
[1777835869502,59.91,78697.08,0.0,0.99992,0.0,0.01564]
[1777835873639,59.91,78697.01,0.0,0.99992,0.0,0.01564]
[1777835873678,59.91,78697.01,0.0,0.99992,0.0,0.01564]
[1777835873830,59.91,78697.01,0.0,0.99992,0.0,0.01564]
[1777835874694,59.91,78697.01,0.0,0.99992,0.0,0.01564]
[1777835874830,59.91,78697.01,0.0,0.99992,0.0,0.01564]
[1777835880578,59.91,78697.34,0.0,0.99992,0.0,0.01563]
[1777835883677,59.91,78697.54,0.0,0.99992,0.0,0.01563]
[1777835883680,59.91,78697.62,0.0,0.99992,0.0,0.01563]
[1777835883829,59.91,78697.62,0.0,0.99992,0.0,0.01563]
[1777835884555,59.91,78697.62,0.0,0.99992,0.0,0.01563]
[1777835884577,59.91,78697.62,0.0,0.99992,0.0,0.01563]
[1777835896691,59.91,78697.62,0.0,0.99992,0.0,0.01563]
[1777835903739,59.91,78697.55,0.0,0.99992,0.0,0.01563]
[1777835906761,59.91,78694.88,0.0,0.99992,0.0,0.01568]
[1777835912923,59.91,78694.7,0.0,0.99992,0.0,0.01568]
[1777835913080,59.91,78694.7,0.0,0.99992,0.0,0.01568]
[1777835913181,59.91,78694.7,0.0,0.99992,0.0,0.01563]
[1777835914481,59.91,78694.7,0.0,0.99992,0.0,0.01563]
[1777835914576,59.91,78694.7,0.0,0.99992,0.0,0.01563]
[1777835922962,59.91,78694.7,0.0,0.99992,0.0,0.01563]
[1777835923090,59.91,78694.7,0.0,0.99992,0.0,0.01563]
[1777835923184,59.91,78694.7,0.0,0.99992,0.0,0.01563]
[1777835923828,59.91,78694.7,0.0,0.99992,0.0,0.01563]
[1777835924090,59.91,78694.7,0.0,0.99992,0.0,0.01563]
[1777835926901,59.91,78696.95,0.0,0.99992,0.0,0.01559]
[1777835934957,59.91,78696.53,0.0,0.99992,0.0,0.01559]
[1777835936971,59.91,78690.71,0.0,0.99992,0.0,0.0157]
[1777835941401,59.91,78690.78,0.0,0.99992,0.0,0.0157]
[1777835941581,59.91,78690.78,0.0,0.99992,0.0,0.0157]
[1777835941606,59.91,78690.88,0.0,0.99992,0.0,0.0157]
[1777835942882,59.91,78691.36,0.0,0.99992,0.0,0.01569]
[1777835943084,59.91,78691.36,0.0,0.99992,0.0,0.01569]
[1777835951070,59.91,78689.89,0.0,0.99992,0.0,0.01572]
[1777835954928,59.91,78689.92,0.0,0.99992,0.0,0.01572]
[1777835955084,59.91,78689.92,0.0,0.99992,0.0,0.01572]
[1777835955142,59.91,78689.92,0.0,0.99992,0.0,0.01572]
[1777835955962,59.91,78689.92,0.0,0.99992,0.0,0.01572]
[1777835956079,59.91,78689.92,0.0,0.99992,0.0,0.01572]
[1777835961140,59.91,78689.41,0.0,0.99992,0.0,0.01573]
[1777835964095,59.91,78689.1,0.0,0.99992,0.0,0.01574]
[1777835964328,59.91,78689.1,0.0,0.99992,0.0,0.01574]
[1777835964426,59.91,78689.02,0.0,0.99992,0.0,0.01574]
[1777835964935,59.91,78689.02,0.0,0.99992,0.0,0.01574]
[1777835965083,59.91,78689.02,0.0,0.99992,0.0,0.01574]
[1777835970203,59.91,78688.98,0.0,0.99992,0.0,0.01574]
[1777835974231,59.91,78687.36,0.0,0.99992,0.0,0.01572]
[1777835977045,59.91,78687.45,0.0,0.99992,0.0,0.01571]
[1777835977085,59.91,78687.45,0.0,0.99992,0.0,0.01571]
[1777835977252,59.91,78687.41,0.0,0.99992,0.0,0.01571]
[1777835977969,59.91,78687.41,0.0,0.99992,0.0,0.01571]
[1777835978087,59.91,78687.41,0.0,0.99992,0.0,0.01571]
[1777835986314,59.91,78687.84,0.0,0.99992,0.0,0.01571]
[1777835991350,59.91,78688.92,0.0,0.99992,0.0,0.01569]
[1777835994117,59.91,78688.97,0.0,0.99992,0.0,0.01568]
[1777835994330,59.91,78688.97,0.0,0.99992,0.0,0.01568]
[1777835994370,59.91,78689.04,0.0,0.99992,0.0,0.01568]
[1777835995237,59.91,78689.04,0.0,0.99992,0.0,0.01568]
[1777835995335,59.91,78689.04,0.0,0.99992,0.0,0.01568]
[1777835997391,59.91,78695.34,0.0,0.99992,0.0,0.01556]
[1777836001261,59.91,78697.09,0.0,0.99992,0.0,0.01553]
[1777836001331,59.91,78697.09,0.0,0.99992,0.0,0.01553]
[1777836003434,59.91,78699.47,0.0,0.99992,0.0,0.01548]
[1777836005332,59.91,78699.47,0.0,0.99992,0.0,0.01548]
[1777836005579,59.91,78699.47,0.0,0.99992,0.0,0.01548]
[1777836005676,59.91,78699.47,0.0,0.99992,0.0,0.01548]
[1777836010482,59.91,78703.14,0.0,0.99992,0.0,0.01541]
[1777836013559,59.91,78703.21,0.0,0.99992,0.0,0.01541]
[1777836013579,59.91,78703.21,0.0,0.99992,0.0,0.01541]
[1777836019546,59.91,78702.98,0.0,0.99992,0.0,0.01542]
[1777836025588,59.91,78703.11,0.0,0.99992,0.0,0.01541]
[1777836032637,59.91,78703.37,0.0,0.99993,0.0,0.01536]
[1777836037672,59.91,78703.41,0.0,0.99993,0.0,0.01536]
[1777836042207,59.91,78703.41,0.0,0.99993,0.0,0.01536]
[1777836042328,59.91,78703.41,0.0,0.99993,0.0,0.01536]
[1777836042429,59.91,78703.41,0.0,0.99993,0.0,0.01536]
[1777836043827,59.91,78703.41,0.0,0.99993,0.0,0.01536]
[1777836044079,59.91,78703.41,0.0,0.99993,0.0,0.01536]
[1777836049760,59.91,78703.34,0.0,0.99993,0.0,0.01536]
[1777836054795,59.91,78703.21,0.0,0.99993,0.0,0.01536]
[1777836060515,59.91,78703.18,0.0,0.99993,0.0,0.01536]
[1777836060578,59.91,78703.18,0.0,0.99993,0.0,0.01536]
[1777836060739,59.91,78703.18,0.0,0.99993,0.0,0.01536]
[1777836060831,59.91,78703.18,0.0,0.99993,0.0,0.01536]
[1777836060780,59.91,78703.18,0.0,0.99993,0.0,0.01536]
[1777836061846,59.91,78700.47,0.0,0.99992,0.0,0.01541]
[1777836067888,59.91,78698.21,0.0,0.99992,0.0,0.01545]
[1777836069847,59.91,78698.07,0.0,0.99992,0.0,0.01546]
[1777836069902,59.91,78697.82,0.0,0.99992,0.0,0.01546]
[1777836070085,59.91,78697.82,0.0,0.99992,0.0,0.01546]
[1777836070910,59.91,78697.72,0.0,0.99992,0.0,0.01546]
[1777836071271,59.91,78697.72,0.0,0.99992,0.0,0.01546]
[1777836071327,59.91,78697.72,0.0,0.99992,0.0,0.01546]
[1777836080979,59.91,78683.85,0.0,0.99992,0.0,0.01573]
[1777836081986,59.91,78670.93,0.0,0.99992,0.0,0.01598]
[1777836082993,59.91,78669.33,0.0,0.99992,0.0,0.01601]
[1777836084001,59.91,78671.54,0.0,0.99992,0.0,0.01597]
[1777836085491,59.91,78671.54,0.0,0.99992,0.0,0.01597]
[1777836085580,59.91,78671.54,0.0,0.99992,0.0,0.01597]
[1777836085672,59.91,78671.54,0.0,0.99992,0.0,0.01597]
[1777836086611,59.91,78671.54,0.0,0.99992,0.0,0.01597]
[1777836086828,59.91,78671.54,0.0,0.99992,0.0,0.01597]
[1777836092056,59.91,78672.35,0.0,0.99992,0.0,0.0159]
[1777836096376,59.91,78672.33,0.0,0.99992,0.0,0.0159]
[1777836096578,59.91,78672.33,0.0,0.99992,0.0,0.0159]
[1777836096677,59.91,78672.33,0.0,0.99992,0.0,0.0159]
[1777836098492,59.91,78672.29,0.0,0.99992,0.0,0.0159]
[1777836098578,59.91,78672.29,0.0,0.99992,0.0,0.0159]
[1777836098593,59.91,78676.65,0.0,0.99992,0.0,0.01581]
[1777836103530,59.91,78676.78,0.0,0.99992,0.0,0.01581]
[1777836103582,59.91,78676.78,0.0,0.99992,0.0,0.01581]
[1777836106154,59.91,78681.29,0.0,0.99992,0.0,0.01572]
[1777836108769,59.91,78681.46,0.0,0.99992,0.0,0.01572]
[1777836108828,59.91,78681.46,0.0,0.99992,0.0,0.01572]
[1777836108871,59.91,78682.02,0.0,0.99992,0.0,0.01571]
[1777836109510,59.91,78682.02,0.0,0.99992,0.0,0.01571]
[1777836109579,59.91,78682.02,0.0,0.99992,0.0,0.01571]
[1777836115217,59.91,78683.76,0.0,0.99992,0.0,0.01568]
[1777836121259,59.91,78683.83,0.0,0.99992,0.0,0.01568]
[1777836123274,59.91,78681.62,0.0,0.99992,0.0,0.01572]
[1777836124557,59.91,78681.62,0.0,0.99992,0.0,0.01572]
[1777836124576,59.91,78681.62,0.0,0.99992,0.0,0.01572]
[1777836124592,59.91,78681.69,0.0,0.99992,0.0,0.01572]
[1777836125644,59.91,78681.69,0.0,0.99992,0.0,0.01572]
[1777836125827,59.91,78681.69,0.0,0.99992,0.0,0.01572]
[1777836132337,59.91,78681.59,0.0,0.99992,0.0,0.01572]
[1777836139386,59.91,78681.49,0.0,0.99992,0.0,0.01572]
[1777836144421,59.91,78681.35,0.0,0.99992,0.0,0.01572]
[1777836151470,59.91,78681.33,0.0,0.99992,0.0,0.01567]
[1777836165567,59.91,78681.26,0.0,0.99992,0.0,0.01567]
[1777836171395,59.91,78681.47,0.0,0.99992,0.0,0.01567]
[1777836171582,59.91,78681.47,0.0,0.99992,0.0,0.01567]
[1777836171665,59.91,78681.47,0.0,0.99992,0.0,0.01567]
[1777836172405,59.91,78681.47,0.0,0.99992,0.0,0.01567]
[1777836172583,59.91,78681.47,0.0,0.99992,0.0,0.01567]
[1777836182688,59.91,78681.81,0.0,0.99992,0.0,0.01566]
[1777836184702,59.91,78684.24,0.0,0.99992,0.0,0.01561]
[1777836187438,59.91,78684.41,0.0,0.99992,0.0,0.01561]
[1777836187577,59.91,78684.41,0.0,0.99992,0.0,0.01561]
[1777836187723,59.91,78686.47,0.0,0.99992,0.0,0.01557]
[1777836188496,59.91,78686.47,0.0,0.99992,0.0,0.01557]
[1777836188582,59.91,78686.47,0.0,0.99992,0.0,0.01557]
[1777836193765,59.91,78686.6,0.0,0.99992,0.0,0.01557]
[1777836199628,59.91,78687.03,0.0,0.99992,0.0,0.01556]
[1777836199829,59.91,78687.03,0.0,0.99992,0.0,0.01556]
[1777836199843,59.91,78687.03,0.0,0.99992,0.0,0.01556]
[1777836202059,59.91,78688.22,0.0,0.99992,0.0,0.01554]
[1777836202079,59.91,78688.22,0.0,0.99992,0.0,0.01554]
[1777836206395,59.91,78688.25,0.0,0.99992,0.0,0.01554]
[1777836206585,59.91,78688.25,0.0,0.99992,0.0,0.01554]
[1777836206856,59.91,78692.5,0.0,0.99992,0.0,0.01546]
[1777836208003,59.91,78692.5,0.0,0.99992,0.0,0.01546]
[1777836208076,59.91,78693.18,0.0,0.99992,0.0,0.01544]
[1777836209877,59.91,78695.69,0.0,0.99992,0.0,0.01539]
[1777836210883,59.91,78697.61,0.0,0.99993,0.0,0.01536]
[1777836213038,59.91,78697.97,0.0,0.99993,0.0,0.0153]
[1777836212897,59.91,78696.13,0.0,0.99993,0.0,0.01533]
[1777836213086,59.91,78696.13,0.0,0.99993,0.0,0.01533]
[1777836213242,59.91,78696.13,0.0,0.99993,0.0,0.01533]
[1777836213328,59.91,78696.13,0.0,0.99993,0.0,0.01533]
[1777836213338,59.91,78696.13,0.0,0.99993,0.0,0.01533]
[1777836219946,59.91,78697.22,0.0,0.99993,0.0,0.01531]
[1777836224982,59.91,78697.57,0.0,0.99993,0.0,0.01531]
[1777836227996,59.91,78697.72,0.0,0.99993,0.0,0.0153]
[1777836228010,59.91,78697.36,0.0,0.99993,0.0,0.01531]
[1777836228083,59.91,78697.36,0.0,0.99993,0.0,0.01531]
[1777836229058,59.91,78697.36,0.0,0.99993,0.0,0.01531]
[1777836229010,59.91,78697.32,0.0,0.99993,0.0,0.01531]
[1777836229085,59.91,78697.32,0.0,0.99993,0.0,0.01531]
[1777836237067,59.91,78699.46,0.0,0.99993,0.0,0.01527]
[1777836239081,59.91,78701.72,0.0,0.99993,0.0,0.01523]
[1777836239562,59.91,78701.72,0.0,0.99993,0.0,0.01523]
[1777836239578,59.91,78701.72,0.0,0.99993,0.0,0.01523]
[1777836241597,59.91,78701.72,0.0,0.99993,0.0,0.01523]
[1777836241834,59.91,78701.72,0.0,0.99993,0.0,0.01523]
[1777836241927,59.91,78701.72,0.0,0.99993,0.0,0.01523]
[1777836252172,59.91,78701.82,0.0,0.99993,0.0,0.01523]
[1777836253725,59.91,78701.82,0.0,0.99993,0.0,0.01523]
[1777836253828,59.91,78701.82,0.0,0.99993,0.0,0.01523]
[1777836253929,59.91,78701.73,0.0,0.99993,0.0,0.01523]
[1777836255833,59.91,78701.73,0.0,0.99993,0.0,0.01523]
[1777836256087,59.91,78701.73,0.0,0.99993,0.0,0.01523]
[1777836256200,59.91,78699.49,0.0,0.99993,0.0,0.01527]
[1777836259467,59.91,78699.57,0.0,0.99993,0.0,0.01527]
[1777836259575,59.91,78699.57,0.0,0.99993,0.0,0.01527]
[1777836259673,59.91,78698.64,0.0,0.99993,0.0,0.01529]
[1777836260228,59.91,78694.48,0.0,0.99992,0.0,0.01536]
[1777836261831,59.91,78694.48,0.0,0.99992,0.0,0.01536]
[1777836262078,59.91,78694.48,0.0,0.99992,0.0,0.01536]
[1777836261929,59.91,78690.97,0.0,0.99992,0.0,0.01543]
[1777836269290,59.91,78690.77,0.0,0.99992,0.0,0.01543]
[1777836270543,59.91,78690.77,0.0,0.99992,0.0,0.01543]
[1777836270582,59.91,78690.77,0.0,0.99992,0.0,0.01543]
[1777836278354,59.91,78690.16,0.0,0.99992,0.0,0.01539]
[1777836281080,59.91,78690.28,0.0,0.99992,0.0,0.01539]
[1777836281100,59.91,78690.13,0.0,0.99992,0.0,0.01539]
[1777836283801,59.91,78690.13,0.0,0.99992,0.0,0.01539]
[1777836283830,59.91,78690.13,0.0,0.99992,0.0,0.01539]
[1777836285085,59.91,78690.13,0.0,0.99992,0.0,0.01539]
[1777836290439,59.91,78690.63,0.0,0.99992,0.0,0.01538]
[1777836299502,59.91,78690.66,0.0,0.99992,0.0,0.01538]
[1777836304537,59.91,78691.44,0.0,0.99992,0.0,0.01537]
[1777836313368,59.91,78691.71,0.0,0.99992,0.0,0.01536]
[1777836313826,59.91,78691.71,0.0,0.99992,0.0,0.01536]
[1777836313876,59.91,78694.26,0.0,0.99993,0.0,0.01532]
[1777836315619,59.91,78694.19,0.0,0.99993,0.0,0.01532]
[1777836315830,59.91,78694.19,0.0,0.99993,0.0,0.01532]
[1777836317628,59.91,78692.96,0.0,0.99993,0.0,0.01534]
[1777836322663,59.91,78693.7,0.0,0.99993,0.0,0.01533]
[1777836327883,59.91,78693.92,0.0,0.99993,0.0,0.01532]
[1777836329087,59.91,78693.82,0.0,0.99993,0.0,0.01532]
[1777836329172,59.91,78694.33,0.0,0.99993,0.0,0.01531]
[1777836329177,59.91,78694.33,0.0,0.99993,0.0,0.01531]
[1777836329343,59.91,78694.33,0.0,0.99993,0.0,0.01531]
[1777836334746,59.91,78694.32,0.0,0.99993,0.0,0.01526]
[1777836342803,59.91,78694.31,0.0,0.99993,0.0,0.01526]
[1777836347389,59.91,78695.88,0.0,0.99993,0.0,0.01523]
[1777836347582,59.91,78695.88,0.0,0.99993,0.0,0.01523]
[1777836348955,59.91,78695.73,0.0,0.99993,0.0,0.01523]
[1777836349088,59.91,78695.73,0.0,0.99993,0.0,0.01523]
[1777836349183,59.91,78695.97,0.0,0.99993,0.0,0.01523]
[1777836354887,59.91,78696.18,0.0,0.99993,0.0,0.01523]
[1777836360929,59.91,78696.18,0.0,0.99993,0.0,0.01523]
[1777836365963,59.91,78696.01,0.0,0.99993,0.0,0.01523]
[1777836373150,59.91,78696.15,0.0,0.99993,0.0,0.01523]
[1777836373328,59.91,78696.25,0.0,0.99993,0.0,0.01522]
[1777836381069,59.91,78698.49,0.0,0.99993,0.0,0.01518]
[1777836382259,59.91,78698.68,0.0,0.99993,0.0,0.01518]
[1777836382333,59.91,78698.68,0.0,0.99993,0.0,0.01518]
[1777836383718,59.91,78698.59,0.0,0.99993,0.0,0.01518]
[1777836383833,59.91,78698.59,0.0,0.99993,0.0,0.01518]
[1777836384090,59.91,78698.5,0.0,0.99993,0.0,0.01518]
[1777836389125,59.91,78698.52,0.0,0.99993,0.0,0.01518]
[1777836393394,59.91,78698.31,0.0,0.99993,0.0,0.01513]
[1777836393579,59.91,78698.31,0.0,0.99993,0.0,0.01513]
[1777836408261,59.91,78698.38,0.0,0.99993,0.0,0.01513]
[1777836414261,59.91,78696.06,0.0,0.99993,0.0,0.01518]
[1777836414329,59.91,78696.06,0.0,0.99993,0.0,0.01518]
[1777836416429,59.91,78696.21,0.0,0.99993,0.0,0.01517]
[1777836416580,59.91,78696.21,0.0,0.99993,0.0,0.01517]
[1777836416677,59.91,78696.13,0.0,0.99993,0.0,0.01517]
[1777836426447,59.91,78695.97,0.0,0.99993,0.0,0.01518]
[1777836429183,59.91,78695.97,0.0,0.99993,0.0,0.01518]
[1777836429332,59.91,78695.96,0.0,0.99993,0.0,0.01518]
[1777836437522,59.91,78695.65,0.0,0.99993,0.0,0.01518]
[1777836443565,59.91,78696.15,0.0,0.99993,0.0,0.01517]
[1777836448601,59.91,78696.12,0.0,0.99993,0.0,0.01517]
[1777836456657,59.91,78698.33,0.0,0.99993,0.0,0.01508]
[1777836461692,59.91,78698.59,0.0,0.99993,0.0,0.01508]
[1777836462616,59.91,78698.59,0.0,0.99993,0.0,0.01508]
[1777836462831,59.91,78698.59,0.0,0.99993,0.0,0.01508]
[1777836464850,59.91,78698.59,0.0,0.99993,0.0,0.01508]
[1777836465079,59.91,78698.59,0.0,0.99993,0.0,0.01508]
[1777836465105,59.91,78698.63,0.0,0.99993,0.0,0.01508]
[1777836472769,59.91,78696.28,0.0,0.99993,0.0,0.01512]
[1777836475396,59.91,78696.28,0.0,0.99993,0.0,0.01512]
[1777836475578,59.91,78696.28,0.0,0.99993,0.0,0.01512]
[1777836480825,59.91,78696.28,0.0,0.99993,0.0,0.01512]
[1777836483699,59.91,78696.28,0.0,0.99993,0.0,0.01512]
[1777836483835,59.91,78696.28,0.0,0.99993,0.0,0.01512]
[1777836487284,59.91,78696.13,0.0,0.99993,0.0,0.01512]
[1777836487329,59.91,78696.13,0.0,0.99993,0.0,0.01512]
[1777836487334,59.91,78696.13,0.0,0.99993,0.0,0.01512]
[1777836493048,59.91,78696.09,0.0,0.99993,0.0,0.01512]
[1777836493083,59.91,78696.09,0.0,0.99993,0.0,0.01512]
[1777836496854,59.91,78698.38,0.0,0.99993,0.0,0.01508]
[1777836497082,59.91,78698.38,0.0,0.99993,0.0,0.01508]
[1777836497181,59.91,78692.27,0.0,0.99993,0.0,0.01519]
[1777836498156,59.91,78692.27,0.0,0.99993,0.0,0.01519]
[1777836502248,59.91,78693.74,0.0,0.99993,0.0,0.01517]
[1777836510031,59.91,78691.29,0.0,0.99993,0.0,0.01521]
[1777836515066,59.91,78691.37,0.0,0.99993,0.0,0.01516]
[1777836515492,59.91,78691.37,0.0,0.99993,0.0,0.01516]
[1777836515581,59.91,78691.37,0.0,0.99993,0.0,0.01516]
[1777836516306,59.91,78691.37,0.0,0.99993,0.0,0.01516]
[1777836516339,59.91,78691.37,0.0,0.99993,0.0,0.01516]
[1777836516073,59.91,78691.44,0.0,0.99993,0.0,0.01516]
[1777836521108,59.91,78690.44,0.0,0.99993,0.0,0.01518]
[1777836526723,59.91,78690.44,0.0,0.99993,0.0,0.01518]
[1777836529202,59.91,78690.44,0.0,0.99993,0.0,0.01518]
[1777836529328,59.91,78690.44,0.0,0.99993,0.0,0.01518]
[1777836532832,59.91,78692.01,0.0,0.99993,0.0,0.01515]
[1777836533077,59.91,78692.01,0.0,0.99993,0.0,0.01515]
[1777836533192,59.91,78690.97,0.0,0.99993,0.0,0.01517]
[1777836536390,59.91,78690.07,0.0,0.99993,0.0,0.01518]
[1777836536580,59.91,78690.07,0.0,0.99993,0.0,0.01518]
[1777836543982,59.91,78689.31,0.0,0.99993,0.0,0.0152]
[1777836544076,59.91,78689.31,0.0,0.99993,0.0,0.0152]
[1777836544741,59.91,78688.87,0.0,0.99993,0.0,0.0152]
[1777836544828,59.91,78688.87,0.0,0.99993,0.0,0.0152]
[1777836545278,59.91,78688.65,0.0,0.99993,0.0,0.01521]
[1777836547292,59.91,78691.18,0.0,0.99993,0.0,0.01516]
[1777836558369,59.91,78691.22,0.0,0.99993,0.0,0.01516]
[1777836558600,59.91,78691.22,0.0,0.99993,0.0,0.01516]
[1777836558830,59.91,78691.22,0.0,0.99993,0.0,0.01516]
[1777836565363,59.91,78691.22,0.0,0.99993,0.0,0.01516]
[1777836565592,59.91,78691.32,0.0,0.99993,0.0,0.01516]
[1777836565687,59.91,78691.29,0.0,0.99993,0.0,0.01516]
[1777836571460,59.91,78690.42,0.0,0.99993,0.0,0.01512]
[1777836574687,59.91,78690.45,0.0,0.99993,0.0,0.01512]
[1777836574827,59.91,78690.45,0.0,0.99993,0.0,0.01512]
[1777836579091,59.91,78686.49,0.0,0.99993,0.0,0.0152]
[1777836579328,59.91,78686.49,0.0,0.99993,0.0,0.0152]
[1777836579361,59.91,78686.21,0.0,0.99993,0.0,0.0152]
[1777836584551,59.91,78685.56,0.0,0.99993,0.0,0.01521]
[1777836588333,59.91,78685.6,0.0,0.99993,0.0,0.01521]
[1777836595550,59.91,78683.96,0.0,0.99993,0.0,0.01524]
[1777836595580,59.91,78683.96,0.0,0.99993,0.0,0.01524]
[1777836595650,59.91,78683.96,0.0,0.99993,0.0,0.01524]
[1777836600663,59.91,78682.8,0.0,0.99993,0.0,0.01527]
[1777836606368,59.91,78683.49,0.0,0.99993,0.0,0.01525]
[1777836606576,59.91,78683.43,0.0,0.99993,0.0,0.01525]
[1777836611740,59.91,78684.72,0.0,0.99993,0.0,0.01523]
[1777836614790,59.91,78684.75,0.0,0.99993,0.0,0.01523]
[1777836614830,59.91,78684.75,0.0,0.99993,0.0,0.01523]
[1777836614892,59.91,78684.68,0.0,0.99993,0.0,0.01523]
[1777836621017,59.91,78684.58,0.0,0.99993,0.0,0.01523]
[1777836621074,59.91,78684.58,0.0,0.99993,0.0,0.01523]
[1777836626845,59.91,78683.93,0.0,0.99993,0.0,0.01524]
[1777836635792,59.91,78685.81,0.0,0.99993,0.0,0.01521]
[1777836635833,59.91,78685.81,0.0,0.99993,0.0,0.01521]
[1777836635908,59.91,78685.84,0.0,0.99993,0.0,0.01516]
[1777836637037,59.91,78685.84,0.0,0.99993,0.0,0.01516]
[1777836637083,59.91,78685.84,0.0,0.99993,0.0,0.01516]
[1777836641950,59.91,78679.56,0.0,0.99993,0.0,0.01527]
[1777836645064,59.91,78680.57,0.0,0.99993,0.0,0.01525]
[1777836645084,59.91,78680.57,0.0,0.99993,0.0,0.01525]
[1777836645165,59.91,78680.57,0.0,0.99993,0.0,0.01525]
[1777836645907,59.91,78680.57,0.0,0.99993,0.0,0.01525]
[1777836646086,59.91,78680.57,0.0,0.99993,0.0,0.01525]
[1777836652020,59.91,78680.1,0.0,0.99993,0.0,0.01526]
[1777836657055,59.91,78680.05,0.0,0.99993,0.0,0.01526]
[1777836658062,59.91,78688.71,0.0,0.99993,0.0,0.0151]
[1777836659069,59.91,78691.68,0.0,0.99993,0.0,0.01505]
[1777836660458,59.91,78691.68,0.0,0.99993,0.0,0.01505]
[1777836660580,59.91,78691.86,0.0,0.99993,0.0,0.01504]
[1777836661082,59.91,78691.89,0.0,0.99993,0.0,0.01504]
[1777836661640,59.91,78691.89,0.0,0.99993,0.0,0.01504]
[1777836661830,59.91,78691.89,0.0,0.99993,0.0,0.01504]
[1777836670145,59.91,78693.9,0.0,0.99993,0.0,0.01501]
[1777836676188,59.91,78693.02,0.0,0.99993,0.0,0.01502]
[1777836677263,59.91,78693.02,0.0,0.99993,0.0,0.01502]
[1777836677329,59.91,78693.02,0.0,0.99993,0.0,0.01502]
[1777836677364,59.91,78692.97,0.0,0.99993,0.0,0.01502]
[1777836677788,59.91,78692.97,0.0,0.99993,0.0,0.01502]
[1777836677830,59.91,78692.97,0.0,0.99993,0.0,0.01502]
[1777836684244,59.91,78692.8,0.0,0.99993,0.0,0.01503]
[1777836686258,59.91,78690.55,0.0,0.99993,0.0,0.01507]
[1777836691294,59.91,78690.45,0.0,0.99993,0.0,0.01507]
[1777836691325,59.91,78690.45,0.0,0.99993,0.0,0.01507]
[1777836692344,59.91,78690.45,0.0,0.99993,0.0,0.01507]
[1777836692429,59.91,78690.45,0.0,0.99993,0.0,0.01502]
[1777836692583,59.91,78690.45,0.0,0.99993,0.0,0.01502]
[1777836699348,59.91,78690.85,0.0,0.99993,0.0,0.01501]
[1777836706397,59.91,78690.63,0.0,0.99993,0.0,0.01501]
[1777836711433,59.91,78690.38,0.0,0.99993,0.0,0.01502]
[1777836712418,59.91,78690.38,0.0,0.99993,0.0,0.01502]
[1777836712440,59.91,78690.37,0.0,0.99993,0.0,0.01502]
[1777836712578,59.91,78690.37,0.0,0.99993,0.0,0.01502]
[1777836712918,59.91,78690.37,0.0,0.99993,0.0,0.01502]
[1777836713077,59.91,78690.37,0.0,0.99993,0.0,0.01502]
[1777836714454,59.91,78692.66,0.0,0.99993,0.0,0.01498]
[1777836723517,59.91,78690.45,0.0,0.99993,0.0,0.01502]
[1777836726537,59.91,78694.62,0.0,0.99993,0.0,0.01494]
[1777836727545,59.91,78696.88,0.0,0.99993,0.0,0.0149]
[1777836730575,59.91,78696.95,0.0,0.99993,0.0,0.0149]
[1777836730834,59.91,78697.92,0.0,0.99993,0.0,0.01488]
[1777836731444,59.91,78697.92,0.0,0.99993,0.0,0.01488]
[1777836731579,59.91,78698.5,0.0,0.99993,0.0,0.01487]
[1777836736611,59.91,78699.31,0.0,0.99993,0.0,0.01485]
[1777836741647,59.91,78700.12,0.0,0.99993,0.0,0.01484]
[1777836742653,59.91,78704.87,0.0,0.99993,0.0,0.01475]
[1777836745674,59.91,78709.27,0.0,0.99993,0.0,0.01467]
[1777836746813,59.91,78709.27,0.0,0.99993,0.0,0.01467]
[1777836746828,59.91,78709.27,0.0,0.99993,0.0,0.01467]
[1777836746905,59.91,78709.91,0.0,0.99993,0.0,0.01466]
[1777836747609,59.91,78709.91,0.0,0.99993,0.0,0.01466]
[1777836747830,59.91,78709.91,0.0,0.99993,0.0,0.01466]
[1777836754142,59.91,78711.74,0.0,0.99993,0.0,0.01458]
[1777836754347,59.91,78711.74,0.0,0.99993,0.0,0.01458]
[1777836754563,59.91,78711.74,0.0,0.99993,0.0,0.01458]
[1777836754592,59.91,78711.74,0.0,0.99993,0.0,0.01458]
[1777836754351,59.91,78712.73,0.0,0.99993,0.0,0.01456]
[1777836755749,59.91,78715.65,0.0,0.99993,0.0,0.01451]
[1777836756753,59.91,78725.97,0.0,0.99993,0.0,0.01432]
[1777836757759,59.91,78729.16,0.0,0.99993,0.0,0.01426]
[1777836760993,59.91,78729.25,0.0,0.99993,0.0,0.01426]
[1777836761081,59.91,78729.25,0.0,0.99993,0.0,0.01426]
[1777836761295,59.91,78729.25,0.0,0.99993,0.0,0.01426]
[1777836761330,59.91,78729.25,0.0,0.99993,0.0,0.01426]
[1777836761396,59.91,78729.32,0.0,0.99993,0.0,0.01426]
[1777836762794,59.91,78733.99,0.0,0.99993,0.0,0.01418]
[1777836763802,59.91,78736.44,0.0,0.99993,0.0,0.01414]
[1777836764809,59.91,78730.3,0.0,0.99993,0.0,0.01424]
[1777836769639,59.91,78731.7,0.0,0.99993,0.0,0.01422]
[1777836769833,59.91,78731.7,0.0,0.99993,0.0,0.01422]
[1777836769871,59.91,78731.7,0.0,0.99993,0.0,0.01422]
[1777836771021,59.91,78731.7,0.0,0.99993,0.0,0.01422]
[1777836771082,59.91,78731.7,0.0,0.99993,0.0,0.01422]
[1777836773872,59.91,78736.4,0.0,0.99993,0.0,0.01414]
[1777836775565,59.91,78736.4,0.0,0.99993,0.0,0.01414]
[1777836775585,59.91,78736.4,0.0,0.99993,0.0,0.01414]
[1777836780921,59.91,78741.8,0.0,0.99993,0.0,0.01404]
[1777836781928,59.91,78745.7,0.0,0.99993,0.0,0.01398]
[1777836783942,59.91,78750.48,0.0,0.99993,0.0,0.01389]
[1777836784948,59.91,78755.83,0.0,0.99993,0.0,0.0138]
[1777836785956,59.91,78763.79,0.0,0.99993,0.0,0.01366]
[1777836786963,59.91,78768.81,0.0,0.99993,0.0,0.01358]
[1777836789250,59.91,78772.26,0.0,0.99993,0.0,0.01352]
[1777836789774,59.91,78772.26,0.0,0.99993,0.0,0.01352]
[1777836789984,59.91,78776.68,0.0,0.99993,0.0,0.01345]
[1777836791341,59.91,78776.68,0.0,0.99993,0.0,0.01345]
[1777836791379,59.91,78777.79,0.0,0.99993,0.0,0.01343]
[1777836793006,59.91,78782.05,0.0,0.99994,0.0,0.01336]
[1777836795019,59.91,78785.48,0.0,0.99994,0.0,0.0133]
[1777836798041,59.91,78787.32,0.0,0.99994,0.0,0.01327]
[1777836798082,59.91,78787.32,0.0,0.99994,0.0,0.01327]
[1777836798183,59.91,78787.05,0.0,0.99994,0.0,0.01328]
[1777836803247,59.91,78787.78,0.0,0.99994,0.0,0.01326]
[1777836803350,59.91,78787.78,0.0,0.99994,0.0,0.01326]
[1777836803451,59.91,78788.74,0.0,0.99994,0.0,0.01325]
[1777836809118,59.91,78788.99,0.0,0.99994,0.0,0.01324]
[1777836814153,59.91,78788.2,0.0,0.99994,0.0,0.01321]
[1777836818134,59.91,78788.93,0.0,0.99994,0.0,0.0132]
[1777836818326,59.91,78788.93,0.0,0.99994,0.0,0.0132]
[1777836818426,59.91,78788.47,0.0,0.99994,0.0,0.0132]
[1777836819187,59.91,78783.02,0.0,0.99994,0.0,0.01329]
[1777836820182,59.91,78783.02,0.0,0.99994,0.0,0.01329]
[1777836820333,59.91,78783.02,0.0,0.99994,0.0,0.01329]
[1777836820346,59.91,78779.46,0.0,0.99994,0.0,0.01335]
[1777836826521,59.91,78779.25,0.0,0.99994,0.0,0.01336]
[1777836828312,59.91,78779.18,0.0,0.99994,0.0,0.01336]
[1777836828325,59.91,78779.18,0.0,0.99994,0.0,0.01336]
[1777836828331,59.91,78778.6,0.0,0.99994,0.0,0.01337]
[1777836829059,59.91,78778.6,0.0,0.99994,0.0,0.01337]
[1777836829077,59.91,78778.6,0.0,0.99994,0.0,0.01337]
[1777836829258,59.91,78776.35,0.0,0.99994,0.0,0.01341]
[1777836833780,59.91,78775.5,0.0,0.99993,0.0,0.01342]
[1777836833832,59.91,78775.5,0.0,0.99993,0.0,0.01342]
[1777836840335,59.91,78774.78,0.0,0.99993,0.0,0.01343]
[1777836842926,59.91,78774.78,0.0,0.99993,0.0,0.01343]
[1777836843077,59.91,78774.78,0.0,0.99993,0.0,0.01343]
[1777836843356,59.91,78775.29,0.0,0.99993,0.0,0.01342]
[1777836844151,59.91,78775.29,0.0,0.99993,0.0,0.01342]
[1777836844335,59.91,78775.29,0.0,0.99993,0.0,0.01342]
[1777836853426,59.91,78777.12,0.0,0.99994,0.0,0.01339]
[1777836855230,59.91,78777.12,0.0,0.99994,0.0,0.01339]
[1777836855325,59.91,78777.12,0.0,0.99994,0.0,0.01339]
[1777836855439,59.91,78774.87,0.0,0.99993,0.0,0.01343]
[1777836856302,59.91,78774.87,0.0,0.99993,0.0,0.01343]
[1777836856335,59.91,78774.87,0.0,0.99993,0.0,0.01343]
[1777836858461,59.91,78778.81,0.0,0.99994,0.0,0.01336]
[1777836859468,59.91,78782.24,0.0,0.99994,0.0,0.01331]
[1777836860800,59.91,78783.71,0.0,0.99994,0.0,0.01328]
[1777836860835,59.91,78783.71,0.0,0.99994,0.0,0.01328]
[1777836865581,59.91,78783.24,0.0,0.99994,0.0,0.01329]
[1777836865683,59.91,78783.96,0.0,0.99994,0.0,0.01328]
[1777836865831,59.91,78783.96,0.0,0.99994,0.0,0.01328]
[1777836866517,59.91,78786.29,0.0,0.99994,0.0,0.01324]
[1777836868345,59.91,78787.79,0.0,0.99994,0.0,0.01322]
[1777836868582,59.91,78787.79,0.0,0.99994,0.0,0.01322]
[1777836869539,59.91,78789.86,0.0,0.99994,0.0,0.01318]
[1777836870457,59.91,78789.86,0.0,0.99994,0.0,0.01318]
[1777836870561,59.91,78791.06,0.0,0.99994,0.0,0.01316]
[1777836871562,59.91,78794.1,0.0,0.99994,0.0,0.01307]
[1777836873576,59.91,78797.78,0.0,0.99994,0.0,0.01301]
[1777836874688,59.91,78797.78,0.0,0.99994,0.0,0.01301]
[1777836874712,59.91,78806.1,0.0,0.99994,0.0,0.01287]
[1777836875676,59.91,78806.1,0.0,0.99994,0.0,0.01287]
[1777836875602,59.91,78826.76,0.0,0.99994,0.0,0.01254]
[1777836876624,59.91,78838.42,0.0,0.99994,0.0,0.01236]
[1777836877629,59.91,78839.42,0.0,0.99994,0.0,0.01235]
[1777836879220,59.91,78838.03,0.0,0.99994,0.0,0.01237]
[1777836879643,59.91,78837.35,0.0,0.99994,0.0,0.01238]
[1777836882664,59.91,78831.85,0.0,0.99994,0.0,0.01246]
[1777836883671,59.91,78826.66,0.0,0.99994,0.0,0.01255]
[1777836885684,59.91,78824.27,0.0,0.99994,0.0,0.01258]
[1777836888706,59.91,78821.97,0.0,0.99994,0.0,0.01262]
[1777836893740,59.91,78821.78,0.0,0.99994,0.0,0.01262]
[1777836898717,59.91,78821.66,0.0,0.99994,0.0,0.01262]
[1777836898722,59.91,78820.75,0.0,0.99994,0.0,0.01264]
[1777836898811,59.91,78823.0,0.0,0.99994,0.0,0.0126]
[1777836902805,59.91,78823.15,0.0,0.99994,0.0,0.0126]
[1777836902808,59.91,78828.25,0.0,0.99994,0.0,0.01252]
[1777836903815,59.91,78832.36,0.0,0.99994,0.0,0.01246]
[1777836904930,59.91,78832.36,0.0,0.99994,0.0,0.01246]
[1777836905013,59.91,78834.3,0.0,0.99994,0.0,0.01243]
[1777836907844,59.91,78832.47,0.0,0.99994,0.0,0.01245]
[1777836909015,59.91,78832.47,0.0,0.99994,0.0,0.01245]
[1777836909083,59.91,78832.43,0.0,0.99994,0.0,0.01246]
[1777836914894,59.91,78831.65,0.0,0.99994,0.0,0.01247]
[1777836916680,59.91,78831.65,0.0,0.99994,0.0,0.01247]
[1777836916775,59.91,78831.58,0.0,0.99994,0.0,0.01247]
[1777836918921,59.91,78828.93,0.0,0.99994,0.0,0.01251]
[1777836920782,59.91,78828.93,0.0,0.99994,0.0,0.01251]
[1777836920784,59.91,78825.5,0.0,0.99994,0.0,0.01256]
[1777836922950,59.91,78823.82,0.0,0.99994,0.0,0.01259]
[1777836927985,59.91,78821.98,0.0,0.99994,0.0,0.01262]
[1777836928992,59.91,78819.73,0.0,0.99994,0.0,0.01265]
[1777836932674,59.91,78819.42,0.0,0.99994,0.0,0.01266]
[1777836932681,59.91,78819.46,0.0,0.99994,0.0,0.01261]
[1777836936769,59.91,78819.78,0.0,0.99994,0.0,0.01261]
[1777836936791,59.91,78819.71,0.0,0.99994,0.0,0.01261]
[1777836939064,59.91,78821.58,0.0,0.99994,0.0,0.01258]
[1777836944099,59.91,78822.23,0.0,0.99994,0.0,0.01257]
[1777836949134,59.91,78821.31,0.0,0.99994,0.0,0.01258]
[1777836951051,59.91,78821.31,0.0,0.99994,0.0,0.01258]
[1777836951078,59.91,78821.31,0.0,0.99994,0.0,0.01258]
[1777836951106,59.91,78821.31,0.0,0.99994,0.0,0.01258]
[1777836952658,59.91,78821.31,0.0,0.99994,0.0,0.01258]
[1777836952833,59.91,78821.55,0.0,0.99994,0.0,0.01258]
[1777836958197,59.91,78820.21,0.0,0.99994,0.0,0.0126]
[1777836959716,59.91,78820.21,0.0,0.99994,0.0,0.0126]
[1777836959831,59.91,78820.28,0.0,0.99994,0.0,0.0126]
[1777836961218,59.91,78819.09,0.0,0.99994,0.0,0.01262]
[1777836962073,59.91,78819.09,0.0,0.99994,0.0,0.01262]
[1777836962330,59.91,78819.09,0.0,0.99994,0.0,0.01262]
[1777836968268,59.91,78818.37,0.0,0.99994,0.0,0.01263]
[1777836969702,59.91,78818.37,0.0,0.99994,0.0,0.01263]
[1777836969830,59.91,78818.37,0.0,0.99994,0.0,0.01263]
[1777836969801,59.91,78814.57,0.0,0.99994,0.0,0.01269]
[1777836970282,59.91,78799.06,0.0,0.99994,0.0,0.01294]
[1777836971289,59.91,78795.23,0.0,0.99994,0.0,0.013]
[1777836972296,59.91,78797.08,0.0,0.99994,0.0,0.01297]
[1777836974157,59.91,78797.45,0.0,0.99994,0.0,0.01297]
[1777836974844,59.91,78797.45,0.0,0.99994,0.0,0.01297]
[1777836976326,59.91,78795.53,0.0,0.99994,0.0,0.013]
[1777836978085,59.91,78794.51,0.0,0.99994,0.0,0.01301]
[1777836978338,59.91,78794.24,0.0,0.99994,0.0,0.01302]
[1777836980092,59.91,78793.25,0.0,0.99994,0.0,0.01303]
[1777836980259,59.91,78793.25,0.0,0.99994,0.0,0.01303]
[1777836980334,59.91,78793.25,0.0,0.99994,0.0,0.01303]
[1777836980352,59.91,78791.38,0.0,0.99994,0.0,0.01306]
[1777836983656,59.91,78790.39,0.0,0.99994,0.0,0.01308]
[1777836983827,59.91,78790.39,0.0,0.99994,0.0,0.01308]
[1777836990709,59.91,78791.34,0.0,0.99994,0.0,0.01306]
[1777836990831,59.91,78791.34,0.0,0.99994,0.0,0.01306]
[1777836990810,59.91,78789.02,0.0,0.99994,0.0,0.0131]
[1777836991503,59.91,78789.02,0.0,0.99994,0.0,0.0131]
[1777836991581,59.91,78789.02,0.0,0.99994,0.0,0.0131]
[1777836991681,59.91,78788.91,0.0,0.99994,0.0,0.01306]
[1777836994449,59.91,78790.33,0.0,0.99994,0.0,0.01303]
[1777837003513,59.91,78790.96,0.0,0.99994,0.0,0.01302]
[1777837009000,59.91,78791.83,0.0,0.99994,0.0,0.01301]
[1777837009082,59.91,78791.83,0.0,0.99994,0.0,0.01301]
[1777837009991,59.91,78791.83,0.0,0.99994,0.0,0.01301]
[1777837010086,59.91,78791.83,0.0,0.99994,0.0,0.01301]
[1777837010092,59.91,78791.83,0.0,0.99994,0.0,0.01301]
[1777837011569,59.91,78794.08,0.0,0.99994,0.0,0.01297]
[1777837017611,59.91,78791.83,0.0,0.99994,0.0,0.01301]
[1777837025699,59.91,78791.76,0.0,0.99994,0.0,0.01301]
[1777837025825,59.91,78791.76,0.0,0.99994,0.0,0.01301]
[1777837031053,59.91,78790.9,0.0,0.99994,0.0,0.01303]
[1777837031080,59.91,78790.9,0.0,0.99994,0.0,0.01303]
[1777837031708,59.91,78791.98,0.0,0.99994,0.0,0.01301]
[1777837033014,59.91,78791.11,0.0,0.99994,0.0,0.01302]
[1777837033082,59.91,78791.11,0.0,0.99994,0.0,0.01302]
[1777837035881,59.91,78791.11,0.0,0.99994,0.0,0.01302]
[1777837035737,59.91,78789.88,0.0,0.99994,0.0,0.01304]
[1777837036075,59.91,78789.88,0.0,0.99994,0.0,0.01304]
[1777837036744,59.91,78790.19,0.0,0.99994,0.0,0.01304]
[1777837038566,59.91,78789.6,0.0,0.99994,0.0,0.01305]
[1777837038579,59.91,78789.6,0.0,0.99994,0.0,0.01305]
[1777837042559,59.91,78790.0,0.0,0.99994,0.0,0.01304]
[1777837043100,59.91,78789.43,0.0,0.99994,0.0,0.01305]
[1777837043332,59.91,78789.43,0.0,0.99994,0.0,0.01305]
[1777837044079,59.91,78789.1,0.0,0.99994,0.0,0.01305]
[1777837044800,59.91,78787.82,0.0,0.99994,0.0,0.01308]
[1777837046814,59.91,78785.78,0.0,0.99994,0.0,0.01311]
[1777837047821,59.91,78784.15,0.0,0.99994,0.0,0.01314]
[1777837049835,59.91,78783.07,0.0,0.99994,0.0,0.01315]
[1777837050237,59.91,78783.07,0.0,0.99994,0.0,0.01315]
[1777837050332,59.91,78783.07,0.0,0.99994,0.0,0.01315]
[1777837055876,59.91,78782.46,0.0,0.99994,0.0,0.01312]
[1777837060912,59.91,78782.49,0.0,0.99994,0.0,0.01312]
[1777837061093,59.91,78782.49,0.0,0.99994,0.0,0.01312]
[1777837061339,59.91,78782.49,0.0,0.99994,0.0,0.01312]
[1777837064992,59.91,78785.25,0.0,0.99994,0.0,0.01307]
[1777837066079,59.91,78785.25,0.0,0.99994,0.0,0.01307]
[1777837066180,59.91,78788.16,0.0,0.99994,0.0,0.01302]
[1777837067135,59.91,78788.16,0.0,0.99994,0.0,0.01302]
[1777837067328,59.91,78788.16,0.0,0.99994,0.0,0.01302]
[1777837072996,59.91,78787.35,0.0,0.99994,0.0,0.01304]
[1777837081926,59.91,78787.35,0.0,0.99994,0.0,0.01304]
[1777837082077,59.91,78787.35,0.0,0.99994,0.0,0.01304]
[1777837082320,59.91,78787.35,0.0,0.99994,0.0,0.01304]
[1777837082333,59.91,78787.35,0.0,0.99994,0.0,0.01304]
[1777837082417,59.91,78787.41,0.0,0.99994,0.0,0.01304]
[1777837089109,59.91,78787.3,0.0,0.99994,0.0,0.01304]
[1777837092278,59.91,78785.12,0.0,0.99994,0.0,0.01307]
[1777837092379,59.91,78781.68,0.0,0.99994,0.0,0.01313]
[1777837095157,59.91,78781.68,0.0,0.99994,0.0,0.01313]
[1777837097312,59.91,78782.27,0.0,0.99994,0.0,0.01312]
[1777837097327,59.91,78782.27,0.0,0.99994,0.0,0.01312]
[1777837097408,59.91,78785.45,0.0,0.99994,0.0,0.01307]
[1777837103207,59.91,78786.82,0.0,0.99994,0.0,0.01304]
[1777837104871,59.91,78786.82,0.0,0.99994,0.0,0.01304]
[1777837105086,59.91,78786.82,0.0,0.99994,0.0,0.01304]
[1777837110256,59.91,78786.45,0.0,0.99994,0.0,0.01305]
[1777837116298,59.91,78786.35,0.0,0.99994,0.0,0.01301]
[1777837122358,59.91,78786.42,0.0,0.99994,0.0,0.01301]
[1777837122577,59.91,78786.42,0.0,0.99994,0.0,0.01301]
[1777837124446,59.91,78786.42,0.0,0.99994,0.0,0.01301]
[1777837124577,59.91,78786.42,0.0,0.99994,0.0,0.01301]
[1777837127385,59.91,78786.42,0.0,0.99994,0.0,0.01301]
[1777837130407,59.91,78790.84,0.0,0.99994,0.0,0.01293]
[1777837134803,59.91,78791.97,0.0,0.99994,0.0,0.01292]
[1777837134828,59.91,78791.97,0.0,0.99994,0.0,0.01292]
[1777837141483,59.91,78791.8,0.0,0.99994,0.0,0.01292]
[1777837145512,59.91,78794.28,0.0,0.99994,0.0,0.01288]
[1777837146868,59.91,78794.28,0.0,0.99994,0.0,0.01288]
[1777837147085,59.91,78794.76,0.0,0.99994,0.0,0.01287]
[1777837148290,59.91,78795.69,0.0,0.99994,0.0,0.01286]
[1777837148325,59.91,78795.69,0.0,0.99994,0.0,0.01286]
[1777837148533,59.91,78794.24,0.0,0.99994,0.0,0.01288]
[1777837156589,59.91,78794.1,0.0,0.99994,0.0,0.01288]
[1777837159462,59.91,78793.57,0.0,0.99994,0.0,0.01289]
[1777837159582,59.91,78793.57,0.0,0.99994,0.0,0.01289]
[1777837163436,59.91,78793.46,0.0,0.99994,0.0,0.01289]
[1777837163580,59.91,78793.46,0.0,0.99994,0.0,0.01289]
[1777837163623,59.91,78793.46,0.0,0.99994,0.0,0.01289]
[1777837165352,59.91,78793.46,0.0,0.99994,0.0,0.01289]
[1777837165579,59.91,78793.46,0.0,0.99994,0.0,0.01289]
[1777837170688,59.91,78792.52,0.0,0.99994,0.0,0.01291]
[1777837171232,59.91,78792.52,0.0,0.99994,0.0,0.01291]
[1777837171335,59.91,78792.52,0.0,0.99994,0.0,0.01291]
[1777837172918,59.91,78792.46,0.0,0.99994,0.0,0.01286]
[1777837173019,59.91,78792.41,0.0,0.99994,0.0,0.01286]
[1777837173083,59.91,78792.41,0.0,0.99994,0.0,0.01286]
[1777837175722,59.91,78788.92,0.0,0.99994,0.0,0.01292]
[1777837176730,59.91,78786.15,0.0,0.99994,0.0,0.01296]
[1777837182772,59.91,78786.13,0.0,0.99994,0.0,0.01296]
[1777837184940,59.91,78786.04,0.0,0.99994,0.0,0.01296]
[1777837185085,59.91,78785.84,0.0,0.99994,0.0,0.01297]
[1777837189842,59.91,78786.2,0.0,0.99994,0.0,0.01296]
[1777837189929,59.91,78785.67,0.0,0.99994,0.0,0.01297]
[1777837190077,59.91,78785.67,0.0,0.99994,0.0,0.01297]
[1777837195863,59.91,78785.14,0.0,0.99994,0.0,0.01298]
[1777837201905,59.91,78784.45,0.0,0.99994,0.0,0.01299]
[1777837204529,59.91,78784.79,0.0,0.99994,0.0,0.01299]
[1777837204576,59.91,78784.79,0.0,0.99994,0.0,0.01299]
[1777837213989,59.91,78786.32,0.0,0.99994,0.0,0.01296]
[1777837222044,59.91,78786.24,0.0,0.99994,0.0,0.01296]
[1777837223415,59.91,78786.24,0.0,0.99994,0.0,0.01296]
[1777837223580,59.91,78786.24,0.0,0.99994,0.0,0.01296]
[1777837224853,59.91,78786.24,0.0,0.99994,0.0,0.01296]
[1777837225081,59.91,78786.24,0.0,0.99994,0.0,0.01296]
[1777837229094,59.91,78786.21,0.0,0.99994,0.0,0.01296]
[1777837234130,59.91,78786.1,0.0,0.99994,0.0,0.01292]
[1777837243194,59.91,78786.1,0.0,0.99994,0.0,0.01292]
[1777837248132,59.91,78785.95,0.0,0.99994,0.0,0.01292]
[1777837248332,59.91,78785.95,0.0,0.99994,0.0,0.01292]
[1777837259306,59.91,78785.42,0.0,0.99994,0.0,0.01293]
[1777837264341,59.91,78784.59,0.0,0.99994,0.0,0.01294]
[1777837269377,59.91,78786.86,0.0,0.99994,0.0,0.01291]
[1777837272391,59.91,78787.5,0.0,0.99994,0.0,0.0129]
[1777837272578,59.91,78787.5,0.0,0.99994,0.0,0.0129]
[1777837274189,59.91,78787.46,0.0,0.99994,0.0,0.0129]
[1777837274330,59.91,78787.46,0.0,0.99994,0.0,0.0129]
[1777837274394,59.91,78787.46,0.0,0.99994,0.0,0.0129]
[1777837281463,59.91,78787.27,0.0,0.99994,0.0,0.0129]
[1777837285503,59.91,78787.35,0.0,0.99994,0.0,0.0129]
[1777837285577,59.91,78787.35,0.0,0.99994,0.0,0.0129]
[1777837292540,59.91,78786.27,0.0,0.99994,0.0,0.01287]
[1777837295560,59.91,78783.64,0.0,0.99994,0.0,0.01291]
[1777837296760,59.91,78783.64,0.0,0.99994,0.0,0.01291]
[1777837296826,59.91,78783.64,0.0,0.99994,0.0,0.01291]
[1777837298256,59.91,78783.55,0.0,0.99994,0.0,0.01291]
[1777837298333,59.91,78783.55,0.0,0.99994,0.0,0.01291]
[1777837304624,59.91,78783.44,0.0,0.99994,0.0,0.01291]
[1777837306909,59.91,78783.44,0.0,0.99994,0.0,0.01291]
[1777837307081,59.91,78783.44,0.0,0.99994,0.0,0.01291]
[1777837317714,59.91,78783.14,0.0,0.99994,0.0,0.01292]
[1777837321541,59.91,78783.43,0.0,0.99994,0.0,0.01291]
[1777837321583,59.91,78783.43,0.0,0.99994,0.0,0.01291]
[1777837321747,59.91,78783.43,0.0,0.99994,0.0,0.01291]
[1777837327084,59.91,78782.92,0.0,0.99994,0.0,0.01292]
[1777837332821,59.91,78783.15,0.0,0.99994,0.0,0.01292]
[1777837337856,59.91,78782.57,0.0,0.99994,0.0,0.01293]
[1777837343897,59.91,78784.44,0.0,0.99994,0.0,0.0129]
[1777837348933,59.91,78785.09,0.0,0.99994,0.0,0.01289]
[1777837352567,59.91,78785.09,0.0,0.99994,0.0,0.01289]
[1777837352576,59.91,78785.09,0.0,0.99994,0.0,0.01289]
[1777837352961,59.91,78782.91,0.0,0.99994,0.0,0.01288]
[1777837353612,59.91,78782.91,0.0,0.99994,0.0,0.01288]
[1777837353828,59.91,78782.91,0.0,0.99994,0.0,0.01288]
[1777837363033,59.91,78783.49,0.0,0.99994,0.0,0.01287]
[1777837368068,59.91,78783.13,0.0,0.99994,0.0,0.01287]
[1777837368322,59.91,78783.13,0.0,0.99994,0.0,0.01287]
[1777837368586,59.91,78783.13,0.0,0.99994,0.0,0.01287]
[1777837369225,59.91,78783.13,0.0,0.99994,0.0,0.01287]
[1777837369334,59.91,78783.13,0.0,0.99994,0.0,0.01287]
[1777837369435,59.91,78783.13,0.0,0.99994,0.0,0.01287]
[1777837374693,59.91,78783.4,0.0,0.99994,0.0,0.01287]
[1777837374835,59.91,78783.4,0.0,0.99994,0.0,0.01287]
[1777837375117,59.91,78783.44,0.0,0.99994,0.0,0.01287]
[1777837375388,59.91,78783.44,0.0,0.99994,0.0,0.01287]
[1777837375581,59.91,78783.44,0.0,0.99994,0.0,0.01287]
[1777837376124,59.91,78785.79,0.0,0.99994,0.0,0.01283]
[1777837381159,59.91,78785.86,0.0,0.99994,0.0,0.01283]
[1777837383173,59.91,78789.39,0.0,0.99994,0.0,0.01277]
[1777837388208,59.91,78789.61,0.0,0.99994,0.0,0.01277]
[1777837390065,59.91,78789.75,0.0,0.99994,0.0,0.01277]
[1777837390081,59.91,78789.75,0.0,0.99994,0.0,0.01277]
[1777837391229,59.91,78789.71,0.0,0.99994,0.0,0.01277]
[1777837391332,59.91,78789.71,0.0,0.99994,0.0,0.01277]
[1777837391577,59.91,78789.71,0.0,0.99994,0.0,0.01277]
[1777837401300,59.91,78788.88,0.0,0.99994,0.0,0.01278]
[1777837407109,59.91,78786.63,0.0,0.99994,0.0,0.01282]
[1777837407182,59.91,78786.61,0.0,0.99994,0.0,0.01282]
[1777837407334,59.91,78786.61,0.0,0.99994,0.0,0.01282]
[1777837408309,59.91,78786.65,0.0,0.99994,0.0,0.01282]
[1777837408333,59.91,78786.65,0.0,0.99994,0.0,0.01282]
[1777837417415,59.91,78785.43,0.0,0.99994,0.0,0.01279]
[1777837419734,59.91,78784.94,0.0,0.99994,0.0,0.0128]
[1777837419833,59.91,78784.94,0.0,0.99994,0.0,0.0128]
[1777837419835,59.91,78784.4,0.0,0.99994,0.0,0.01281]
[1777837421094,59.91,78784.4,0.0,0.99994,0.0,0.01281]
[1777837421328,59.91,78784.49,0.0,0.99994,0.0,0.01281]
[1777837425470,59.91,78787.0,0.0,0.99994,0.0,0.01277]
[1777837428464,59.91,78787.65,0.0,0.99994,0.0,0.01276]
[1777837428580,59.91,78787.65,0.0,0.99994,0.0,0.01276]
[1777837428678,59.91,78788.84,0.0,0.99994,0.0,0.01274]
[1777837430506,59.91,78796.47,0.0,0.99994,0.0,0.01262]
[1777837431513,59.91,78800.26,0.0,0.99994,0.0,0.01256]
[1777837432970,59.91,78800.26,0.0,0.99994,0.0,0.01256]
[1777837433078,59.91,78800.26,0.0,0.99994,0.0,0.01256]
[1777837440576,59.91,78800.55,0.0,0.99994,0.0,0.01255]
[1777837442590,59.91,78798.19,0.0,0.99994,0.0,0.01259]
[1777837443513,59.91,78798.19,0.0,0.99994,0.0,0.01259]
[1777837443581,59.91,78798.19,0.0,0.99994,0.0,0.01259]
[1777837443597,59.91,78798.23,0.0,0.99994,0.0,0.01259]
[1777837444489,59.91,78798.23,0.0,0.99994,0.0,0.01259]
[1777837444580,59.91,78798.23,0.0,0.99994,0.0,0.01259]
[1777837451653,59.91,78797.34,0.0,0.99994,0.0,0.0126]
[1777837455451,59.91,78797.27,0.0,0.99994,0.0,0.0126]
[1777837455582,59.91,78797.27,0.0,0.99994,0.0,0.0126]
[1777837455681,59.91,78797.34,0.0,0.99994,0.0,0.0126]
[1777837456825,59.91,78797.34,0.0,0.99994,0.0,0.0126]
[1777837457081,59.91,78797.34,0.0,0.99994,0.0,0.0126]
[1777837463736,59.91,78797.56,0.0,0.99994,0.0,0.0126]
[1777837468772,59.91,78797.89,0.0,0.99994,0.0,0.01259]
[1777837477835,59.91,78797.31,0.0,0.99994,0.0,0.01256]
[1777837483877,59.91,78797.61,0.0,0.99994,0.0,0.01255]
[1777837489919,59.91,78797.49,0.0,0.99994,0.0,0.01255]
[1777837494955,59.91,78797.45,0.0,0.99994,0.0,0.01255]
[1777837500996,59.91,78797.36,0.0,0.99994,0.0,0.01256]
[1777837506033,59.91,78798.21,0.0,0.99994,0.0,0.01254]
[1777837507839,59.91,78798.28,0.0,0.99994,0.0,0.01254]
[1777837508080,59.91,78798.28,0.0,0.99994,0.0,0.01254]
[1777837508143,59.91,78798.35,0.0,0.99994,0.0,0.01254]
[1777837509097,59.91,78798.35,0.0,0.99994,0.0,0.01254]
[1777837509326,59.91,78798.35,0.0,0.99994,0.0,0.01254]
[1777837518117,59.91,78797.43,0.0,0.99994,0.0,0.01255]
[1777837523152,59.91,78797.44,0.0,0.99994,0.0,0.01255]
[1777837527180,59.91,78803.26,0.0,0.99994,0.0,0.01246]
[1777837528187,59.91,78808.45,0.0,0.99994,0.0,0.01238]
[1777837530200,59.91,78808.48,0.0,0.99994,0.0,0.01238]
[1777837531689,59.91,78808.52,0.0,0.99994,0.0,0.01234]
[1777837531836,59.91,78808.52,0.0,0.99994,0.0,0.01234]
[1777837532215,59.91,78807.55,0.0,0.99994,0.0,0.01235]
[1777837534469,59.91,78807.4,0.0,0.99994,0.0,0.01235]
[1777837534582,59.91,78807.4,0.0,0.99994,0.0,0.01235]
[1777837542285,59.91,78809.65,0.0,0.99994,0.0,0.01232]
[1777837544129,59.91,78809.65,0.0,0.99994,0.0,0.01232]
[1777837544334,59.91,78809.65,0.0,0.99994,0.0,0.01232]
[1777837544299,59.91,78807.44,0.0,0.99994,0.0,0.01235]
[1777837545226,59.91,78807.44,0.0,0.99994,0.0,0.01235]
[1777837545332,59.91,78807.44,0.0,0.99994,0.0,0.01235]
[1777837545430,59.91,78807.4,0.0,0.99994,0.0,0.01235]
[1777837555377,59.91,78807.4,0.0,0.99994,0.0,0.01235]
[1777837557391,59.91,78804.2,0.0,0.99994,0.0,0.0124]
[1777837560570,59.91,78804.06,0.0,0.99994,0.0,0.01241]
[1777837560580,59.91,78804.06,0.0,0.99994,0.0,0.01241]
[1777837560807,59.91,78804.06,0.0,0.99994,0.0,0.01241]
[1777837562331,59.91,78804.06,0.0,0.99994,0.0,0.01241]
[1777837562583,59.91,78804.06,0.0,0.99994,0.0,0.01241]
[1777837564439,59.91,78806.53,0.0,0.99994,0.0,0.01237]
[1777837569475,59.91,78808.45,0.0,0.99994,0.0,0.01234]
[1777837570760,59.91,78808.45,0.0,0.99994,0.0,0.01234]
[1777837570828,59.91,78808.45,0.0,0.99994,0.0,0.01234]
[1777837570980,59.91,78808.1,0.0,0.99994,0.0,0.01234]
[1777837572644,59.91,78808.03,0.0,0.99994,0.0,0.01234]
[1777837572829,59.91,78808.03,0.0,0.99994,0.0,0.01234]
[1777837577531,59.91,78803.41,0.0,0.99994,0.0,0.01242]
[1777837578538,59.91,78794.72,0.0,0.99994,0.0,0.01255]
[1777837579545,59.91,78791.44,0.0,0.99994,0.0,0.0126]
[1777837580716,59.91,78791.44,0.0,0.99994,0.0,0.0126]
[1777837580830,59.91,78791.44,0.0,0.99994,0.0,0.0126]
[1777837580931,59.91,78789.49,0.0,0.99994,0.0,0.01263]
[1777837581560,59.91,78786.83,0.0,0.99994,0.0,0.01268]
[1777837582623,59.91,78786.83,0.0,0.99994,0.0,0.01268]
[1777837582834,59.91,78786.83,0.0,0.99994,0.0,0.01268]
[1777837590623,59.91,78785.9,0.0,0.99994,0.0,0.01269]
[1777837591730,59.91,78785.9,0.0,0.99994,0.0,0.01269]
[1777837591826,59.91,78785.9,0.0,0.99994,0.0,0.01269]
[1777837591831,59.91,78785.9,0.0,0.99994,0.0,0.01265]
[1777837592799,59.91,78785.9,0.0,0.99994,0.0,0.01265]
[1777837592832,59.91,78785.9,0.0,0.99994,0.0,0.01265]
[1777837598051,59.91,78786.1,0.0,0.99994,0.0,0.01264]
[1777837598076,59.91,78786.1,0.0,0.99994,0.0,0.01264]
[1777837603714,59.91,78786.1,0.0,0.99994,0.0,0.01264]
[1777837605209,59.91,78786.1,0.0,0.99994,0.0,0.01264]
[1777837605326,59.91,78786.1,0.0,0.99994,0.0,0.01264]
[1777837605375,59.91,78786.1,0.0,0.99994,0.0,0.01264]
[1777837605728,59.91,78783.24,0.0,0.99994,0.0,0.01269]
[1777837606735,59.91,78778.67,0.0,0.99994,0.0,0.01276]
[1777837607742,59.91,78769.47,0.0,0.99994,0.0,0.01291]
[1777837608748,59.91,78766.99,0.0,0.99994,0.0,0.01295]
[1777837610271,59.91,78766.99,0.0,0.99994,0.0,0.01295]
[1777837610330,59.91,78766.99,0.0,0.99994,0.0,0.01295]
[1777837614797,59.91,78765.03,0.0,0.99994,0.0,0.01298]
[1777837617397,59.91,78763.91,0.0,0.99994,0.0,0.013]
[1777837617434,59.91,78763.5,0.0,0.99994,0.0,0.01301]
[1777837617584,59.91,78763.5,0.0,0.99994,0.0,0.01301]
[1777837618216,59.91,78763.5,0.0,0.99994,0.0,0.01301]
[1777837618329,59.91,78763.5,0.0,0.99994,0.0,0.01301]
[1777837618431,59.91,78761.22,0.0,0.99994,0.0,0.01304]
[1777837623859,59.91,78759.65,0.0,0.99994,0.0,0.01307]
[1777837626012,59.91,78759.96,0.0,0.99994,0.0,0.01306]
[1777837626081,59.91,78759.96,0.0,0.99994,0.0,0.01306]
[1777837626113,59.91,78759.86,0.0,0.99994,0.0,0.01307]
[1777837627540,59.91,78759.58,0.0,0.99994,0.0,0.01307]
[1777837627576,59.91,78759.58,0.0,0.99994,0.0,0.01307]
[1777837632922,59.91,78759.4,0.0,0.99994,0.0,0.01307]
[1777837637957,59.91,78759.46,0.0,0.99994,0.0,0.01307]
[1777837643961,59.91,78759.39,0.0,0.99994,0.0,0.01307]
[1777837644081,59.91,78759.39,0.0,0.99994,0.0,0.01307]
[1777837645975,59.91,78759.39,0.0,0.99994,0.0,0.01307]
[1777837646077,59.91,78759.39,0.0,0.99994,0.0,0.01307]
[1777837646177,59.91,78759.39,0.0,0.99994,0.0,0.01307]
[1777837652055,59.91,78758.69,0.0,0.99994,0.0,0.01304]
[1777837657090,59.91,78758.77,0.0,0.99994,0.0,0.01304]
[1777837659104,59.91,78761.62,0.0,0.99994,0.0,0.01299]
[1777837663414,59.91,78762.85,0.0,0.99994,0.0,0.01297]
[1777837663845,59.91,78762.53,0.0,0.99994,0.0,0.01298]
[1777837665083,59.91,78762.53,0.0,0.99994,0.0,0.01298]
[1777837665146,59.91,78762.6,0.0,0.99994,0.0,0.01297]
[1777837669086,59.91,78762.59,0.0,0.99994,0.0,0.01297]
[1777837669174,59.91,78762.55,0.0,0.99994,0.0,0.01297]
[1777837679247,59.91,78762.55,0.0,0.99994,0.0,0.01297]
[1777837681825,59.91,78762.55,0.0,0.99994,0.0,0.01297]
[1777837682082,59.91,78762.55,0.0,0.99994,0.0,0.01297]
[1777837682177,59.91,78762.55,0.0,0.99994,0.0,0.01297]
[1777837682912,59.91,78762.55,0.0,0.99994,0.0,0.01297]
[1777837683093,59.91,78762.55,0.0,0.99994,0.0,0.01297]
[1777837690324,59.91,78762.43,0.0,0.99994,0.0,0.01298]
[1777837695359,59.91,78761.4,0.0,0.99994,0.0,0.01299]
[1777837696438,59.91,78761.4,0.0,0.99994,0.0,0.01299]
[1777837696582,59.91,78761.4,0.0,0.99994,0.0,0.01299]
[1777837696539,59.91,78761.33,0.0,0.99994,0.0,0.01299]
[1777837696668,59.91,78761.33,0.0,0.99994,0.0,0.01299]
[1777837697651,59.91,78761.33,0.0,0.99994,0.0,0.01299]
[1777837697830,59.91,78761.33,0.0,0.99994,0.0,0.01299]
[1777837698380,59.91,78759.01,0.0,0.99994,0.0,0.01303]
[1777837703415,59.91,78758.93,0.0,0.99994,0.0,0.01303]
[1777837708450,59.91,78759.0,0.0,0.99994,0.0,0.01303]
[1777837712380,59.91,78759.76,0.0,0.99994,0.0,0.01297]
[1777837712578,59.91,78759.76,0.0,0.99994,0.0,0.01297]
[1777837712583,59.91,78760.01,0.0,0.99994,0.0,0.01297]
[1777837713557,59.91,78760.01,0.0,0.99994,0.0,0.01297]
[1777837713583,59.91,78760.01,0.0,0.99994,0.0,0.01297]
[1777837719529,59.91,78759.88,0.0,0.99994,0.0,0.01297]
[1777837725572,59.91,78759.96,0.0,0.99994,0.0,0.01297]
[1777837729838,59.91,78759.93,0.0,0.99994,0.0,0.01297]
[1777837730084,59.91,78759.93,0.0,0.99994,0.0,0.01297]
[1777837730608,59.91,78759.4,0.0,0.99994,0.0,0.01298]
[1777837730915,59.91,78759.4,0.0,0.99994,0.0,0.01298]
[1777837731089,59.91,78759.4,0.0,0.99994,0.0,0.01298]
[1777837735643,59.91,78771.82,0.0,0.99994,0.0,0.01278]
[1777837737349,59.91,78771.82,0.0,0.99994,0.0,0.01278]
[1777837737578,59.91,78771.82,0.0,0.99994,0.0,0.01278]
[1777837737565,59.91,78772.83,0.0,0.99994,0.0,0.01276]
[1777837737657,59.91,78772.76,0.0,0.99994,0.0,0.01276]
[1777837739891,59.91,78772.38,0.0,0.99994,0.0,0.01277]
[1777837740078,59.91,78772.38,0.0,0.99994,0.0,0.01277]
[1777837741685,59.91,78774.51,0.0,0.99994,0.0,0.01274]
[1777837743698,59.91,78776.52,0.0,0.99994,0.0,0.0127]
[1777837747729,59.91,78778.05,0.0,0.99994,0.0,0.01268]
[1777837749042,59.91,78778.05,0.0,0.99994,0.0,0.01268]
[1777837749087,59.91,78778.05,0.0,0.99994,0.0,0.01268]
[1777837749143,59.91,78778.11,0.0,0.99994,0.0,0.01268]
[1777837750063,59.91,78778.11,0.0,0.99994,0.0,0.01268]
[1777837750080,59.91,78778.11,0.0,0.99994,0.0,0.01268]
[1777837756791,59.91,78775.98,0.0,0.99994,0.0,0.01271]
[1777837758458,59.91,78775.98,0.0,0.99994,0.0,0.01271]
[1777837758575,59.91,78775.98,0.0,0.99994,0.0,0.01271]
[1777837758473,59.91,78775.65,0.0,0.99994,0.0,0.01272]
[1777837758805,59.91,78775.55,0.0,0.99994,0.0,0.01272]
[1777837759891,59.91,78775.55,0.0,0.99994,0.0,0.01272]
[1777837760077,59.91,78775.55,0.0,0.99994,0.0,0.01272]
[1777837766861,59.91,78775.33,0.0,0.99994,0.0,0.01272]
[1777837771219,59.91,78775.42,0.0,0.99994,0.0,0.01272]
[1777837771328,59.91,78775.42,0.0,0.99994,0.0,0.01272]
[1777837771430,59.91,78775.33,0.0,0.99994,0.0,0.01268]
[1777837773460,59.91,78775.5,0.0,0.99994,0.0,0.01267]
[1777837773579,59.91,78775.5,0.0,0.99994,0.0,0.01267]
[1777837778945,59.91,78775.48,0.0,0.99994,0.0,0.01268]
[1777837780959,59.91,78778.08,0.0,0.99994,0.0,0.01263]
[1777837783084,59.91,78779.02,0.0,0.99994,0.0,0.01262]
[1777837783568,59.91,78779.48,0.0,0.99994,0.0,0.01261]
[1777837783980,59.91,78782.12,0.0,0.99994,0.0,0.01257]
[1777837785852,59.91,78782.76,0.0,0.99994,0.0,0.01256]
[1777837786078,59.91,78782.76,0.0,0.99994,0.0,0.01256]
[1777837787084,59.91,78783.31,0.0,0.99994,0.0,0.01255]
[1777837787155,59.91,78783.45,0.0,0.99994,0.0,0.01255]
[1777837794050,59.91,78783.09,0.0,0.99994,0.0,0.01255]
[1777837794831,59.91,78783.09,0.0,0.99994,0.0,0.01255]
[1777837795092,59.91,78783.09,0.0,0.99994,0.0,0.01255]
[1777837801099,59.91,78782.87,0.0,0.99994,0.0,0.01256]
[1777837806134,59.91,78782.3,0.0,0.99994,0.0,0.01257]
[1777837810638,59.91,78782.33,0.0,0.99994,0.0,0.01257]
[1777837810832,59.91,78782.33,0.0,0.99994,0.0,0.01257]
[1777837814325,59.91,78780.24,0.0,0.99994,0.0,0.0126]
[1777837814582,59.91,78780.24,0.0,0.99994,0.0,0.0126]
[1777837814650,59.91,78780.29,0.0,0.99994,0.0,0.0126]
[1777837820231,59.91,78779.5,0.0,0.99994,0.0,0.01261]
[1777837825267,59.91,78779.49,0.0,0.99994,0.0,0.01261]
[1777837830302,59.91,78779.46,0.0,0.99994,0.0,0.01261]
[1777837837352,59.91,78779.18,0.0,0.99994,0.0,0.01257]
[1777837842387,59.91,78778.65,0.0,0.99994,0.0,0.01258]
[1777837848228,59.91,78778.62,0.0,0.99994,0.0,0.01258]
[1777837848336,59.91,78778.62,0.0,0.99994,0.0,0.01258]
[1777837854471,59.91,78781.16,0.0,0.99994,0.0,0.01254]
[1777837862527,59.91,78780.98,0.0,0.99994,0.0,0.01254]
[1777837866202,59.91,78780.94,0.0,0.99994,0.0,0.01254]
[1777837866327,59.91,78780.94,0.0,0.99994,0.0,0.01254]
[1777837868482,59.91,78778.69,0.0,0.99994,0.0,0.01258]
[1777837868582,59.91,78778.69,0.0,0.99994,0.0,0.01258]
[1777837868680,59.91,78778.69,0.0,0.99994,0.0,0.01258]
[1777837875626,59.91,78778.96,0.0,0.99994,0.0,0.01257]
[1777837878877,59.91,78779.63,0.0,0.99994,0.0,0.01256]
[1777837879080,59.91,78779.63,0.0,0.99994,0.0,0.01256]
[1777837882675,59.91,78787.8,0.0,0.99994,0.0,0.01244]
[1777837884690,59.91,78784.65,0.0,0.99994,0.0,0.01249]
[1777837885751,59.91,78784.65,0.0,0.99994,0.0,0.01249]
[1777837885830,59.91,78784.02,0.0,0.99994,0.0,0.0125]
[1777837888565,59.91,78782.47,0.0,0.99994,0.0,0.01252]
[1777837888597,59.91,78782.47,0.0,0.99994,0.0,0.01252]
[1777837888718,59.91,78784.65,0.0,0.99994,0.0,0.01249]
[1777837893753,59.91,78785.54,0.0,0.99994,0.0,0.01243]
[1777837894602,59.91,78785.54,0.0,0.99994,0.0,0.01243]
[1777837894829,59.91,78785.17,0.0,0.99994,0.0,0.01243]
[1777837900803,59.91,78785.4,0.0,0.99994,0.0,0.01243]
[1777837904240,59.91,78787.72,0.0,0.99994,0.0,0.01239]
[1777837904329,59.91,78787.72,0.0,0.99994,0.0,0.01239]
[1777837907356,59.91,78788.66,0.0,0.99994,0.0,0.01238]
[1777837907581,59.91,78788.66,0.0,0.99994,0.0,0.01238]
[1777837907628,59.91,78788.66,0.0,0.99994,0.0,0.01238]
[1777837913894,59.91,78789.04,0.0,0.99994,0.0,0.01237]
[1777837916916,59.91,78786.06,0.0,0.99994,0.0,0.01242]
[1777837918510,59.91,78786.06,0.0,0.99994,0.0,0.01242]
[1777837918579,59.91,78786.06,0.0,0.99994,0.0,0.01242]
[1777837924972,59.91,78785.54,0.0,0.99994,0.0,0.01243]
[1777837932021,59.91,78782.83,0.0,0.99994,0.0,0.01247]
[1777837933442,59.91,78782.83,0.0,0.99994,0.0,0.01247]
[1777837933580,59.91,78782.83,0.0,0.99994,0.0,0.01247]
[1777837935398,59.91,78781.97,0.0,0.99994,0.0,0.01248]
[1777837935580,59.91,78781.97,0.0,0.99994,0.0,0.01248]
[1777837935681,59.91,78781.91,0.0,0.99994,0.0,0.01248]
[1777837940814,59.91,78782.56,0.0,0.99994,0.0,0.01247]
[1777837940830,59.91,78782.56,0.0,0.99994,0.0,0.01247]
[1777837946119,59.91,78782.79,0.0,0.99994,0.0,0.01247]
[1777837952161,59.91,78778.23,0.0,0.99994,0.0,0.0125]
[1777837954041,59.91,78776.05,0.0,0.99994,0.0,0.01253]
[1777837954077,59.91,78776.05,0.0,0.99994,0.0,0.01253]
[1777837957367,59.91,78778.04,0.0,0.99994,0.0,0.0125]
[1777837957580,59.91,78778.04,0.0,0.99994,0.0,0.0125]
[1777837957682,59.91,78777.93,0.0,0.99994,0.0,0.0125]
[1777837961921,59.91,78777.61,0.0,0.99994,0.0,0.01251]
[1777837962079,59.91,78777.61,0.0,0.99994,0.0,0.01251]
[1777837968273,59.91,78777.33,0.0,0.99994,0.0,0.01251]
[1777837973308,59.91,78775.98,0.0,0.99994,0.0,0.01253]
[1777837981364,59.91,78775.65,0.0,0.99994,0.0,0.01254]
[1777837986400,59.91,78775.62,0.0,0.99994,0.0,0.01254]
[1777837989830,59.91,78777.69,0.0,0.99994,0.0,0.0125]
[1777837990077,59.91,78777.84,0.0,0.99994,0.0,0.0125]
[1777837992442,59.91,78782.96,0.0,0.99994,0.0,0.01242]
[1777837993449,59.91,78787.42,0.0,0.99994,0.0,0.01235]
[1777837996434,59.91,78787.52,0.0,0.99994,0.0,0.01235]
[1777837996580,59.91,78787.52,0.0,0.99994,0.0,0.01235]
[1777837996681,59.91,78787.52,0.0,0.99994,0.0,0.01235]
[1777838002512,59.91,78787.24,0.0,0.99994,0.0,0.01236]
[1777838013589,59.91,78789.42,0.0,0.99994,0.0,0.01228]
[1777838016114,59.91,78790.46,0.0,0.99994,0.0,0.01226]
[1777838016327,59.91,78790.46,0.0,0.99994,0.0,0.01226]
[1777838021645,59.91,78790.94,0.0,0.99994,0.0,0.01225]
[1777838026455,59.91,78791.71,0.0,0.99994,0.0,0.01224]
[1777838026576,59.91,78791.71,0.0,0.99994,0.0,0.01224]
[1777838028661,59.91,78791.67,0.0,0.99994,0.0,0.01224]
[1777838028827,59.91,78791.67,0.0,0.99994,0.0,0.01224]
[1777838028928,59.91,78790.38,0.0,0.99994,0.0,0.01226]
[1777838040778,59.91,78792.19,0.0,0.99994,0.0,0.01223]
[1777838042887,59.91,78792.11,0.0,0.99994,0.0,0.01224]
[1777838043083,59.91,78792.11,0.0,0.99994,0.0,0.01224]
[1777838051857,59.91,78792.31,0.0,0.99994,0.0,0.01223]
[1777838053017,59.91,78791.13,0.0,0.99994,0.0,0.01225]
[1777838053083,59.91,78791.13,0.0,0.99994,0.0,0.01225]
[1777838056668,59.91,78791.11,0.0,0.99994,0.0,0.01225]
[1777838056832,59.91,78791.11,0.0,0.99994,0.0,0.01225]
[1777838056894,59.91,78791.58,0.0,0.99994,0.0,0.01224]
[1777838060920,59.91,78794.11,0.0,0.99994,0.0,0.0122]
[1777838066962,59.91,78793.98,0.0,0.99994,0.0,0.01221]
[1777838071554,59.91,78795.32,0.0,0.99994,0.0,0.01219]
[1777838071997,59.91,78799.76,0.0,0.99994,0.0,0.01207]
[1777838073013,59.91,78802.18,0.0,0.99994,0.0,0.01204]
[1777838074011,59.91,78805.95,0.0,0.99994,0.0,0.01198]
[1777838075018,59.91,78803.44,0.0,0.99994,0.0,0.01202]
[1777838077878,59.91,78802.8,0.0,0.99994,0.0,0.01203]
[1777838077928,59.91,78802.81,0.0,0.99994,0.0,0.01203]
[1777838078081,59.91,78802.81,0.0,0.99994,0.0,0.01203]
[1777838083073,59.91,78798.0,0.0,0.99994,0.0,0.0121]
[1777838091130,59.91,78795.04,0.0,0.99994,0.0,0.01215]
[1777838093144,59.91,78791.24,0.0,0.99994,0.0,0.0122]
[1777838095607,59.91,78790.77,0.0,0.99994,0.0,0.01221]
[1777838095820,59.91,78790.77,0.0,0.99994,0.0,0.01221]
[1777838096166,59.91,78780.97,0.0,0.99994,0.0,0.01236]
[1777838097173,59.91,78773.91,0.0,0.99994,0.0,0.01247]
[1777838098180,59.91,78769.47,0.0,0.99994,0.0,0.01254]
[1777838100194,59.91,78766.84,0.0,0.99994,0.0,0.01258]
[1777838103606,59.91,78767.59,0.0,0.99994,0.0,0.01257]
[1777838103830,59.91,78767.59,0.0,0.99994,0.0,0.01257]
[1777838103929,59.91,78767.7,0.0,0.99994,0.0,0.01257]
[1777838109256,59.91,78767.78,0.0,0.99994,0.0,0.01257]
[1777838114291,59.91,78767.75,0.0,0.99994,0.0,0.01257]
[1777838120333,59.91,78768.81,0.0,0.99994,0.0,0.01255]
[1777838128325,59.91,78768.81,0.0,0.99994,0.0,0.01255]
[1777838129086,59.91,78768.81,0.0,0.99994,0.0,0.01255]
[1777838138459,59.91,78768.86,0.0,0.99994,0.0,0.01251]
[1777838142488,59.91,78772.99,0.0,0.99994,0.0,0.01244]
[1777838144552,59.91,78774.64,0.0,0.99994,0.0,0.01242]
[1777838150544,59.91,78775.16,0.0,0.99994,0.0,0.01241]
[1777838151362,59.91,78775.16,0.0,0.99994,0.0,0.01241]
[1777838151585,59.91,78775.16,0.0,0.99994,0.0,0.01241]
[1777838151672,59.91,78775.16,0.0,0.99994,0.0,0.01241]
[1777838157593,59.91,78775.23,0.0,0.99994,0.0,0.01241]
[1777838159607,59.91,78777.55,0.0,0.99994,0.0,0.01237]
[1777838165648,59.91,78777.0,0.0,0.99994,0.0,0.01238]
[1777838176725,59.91,78777.0,0.0,0.99994,0.0,0.01238]
[1777838185789,59.91,78777.2,0.0,0.99994,0.0,0.01238]
[1777838192839,59.91,78777.06,0.0,0.99994,0.0,0.01233]
[1777838202908,59.91,78777.06,0.0,0.99994,0.0,0.01233]
[1777838211971,59.91,78777.1,0.0,0.99994,0.0,0.01233]
[1777838217006,59.91,78777.56,0.0,0.99994,0.0,0.01233]
[1777838222042,59.91,78777.82,0.0,0.99994,0.0,0.01232]
[1777838228084,59.91,78777.77,0.0,0.99994,0.0,0.01232]
[1777838234126,59.91,78779.11,0.0,0.99994,0.0,0.0123]
[1777838237149,59.91,78786.25,0.0,0.99994,0.0,0.01219]
[1777838240170,59.91,78794.19,0.0,0.99994,0.0,0.01207]
[1777838245204,59.91,78792.78,0.0,0.99994,0.0,0.01209]
[1777838250240,59.91,78790.86,0.0,0.99994,0.0,0.01212]
[1777838251247,59.91,78789.52,0.0,0.99994,0.0,0.0121]
[1777838257289,59.91,78790.41,0.0,0.99994,0.0,0.01209]
[1777838262324,59.91,78792.18,0.0,0.99994,0.0,0.01206]
[1777838267362,59.91,78792.07,0.0,0.99994,0.0,0.01206]
[1777838271389,59.91,78789.74,0.0,0.99994,0.0,0.0121]
[1777838277432,59.91,78789.08,0.0,0.99994,0.0,0.01211]
[1777838282467,59.91,78790.25,0.0,0.99994,0.0,0.01209]
[1777838287502,59.91,78789.55,0.0,0.99994,0.0,0.0121]
[1777838292537,59.91,78785.57,0.0,0.99994,0.0,0.01216]
[1777838299585,59.91,78784.87,0.0,0.99994,0.0,0.01217]
[1777838306635,59.91,78784.66,0.0,0.99994,0.0,0.01217]
[1777838312676,59.91,78784.73,0.0,0.99994,0.0,0.01213]
[1777838318719,59.91,78784.7,0.0,0.99994,0.0,0.01213]
[1777838323754,59.91,78784.81,0.0,0.99994,0.0,0.01213]
[1777838328789,59.91,78784.95,0.0,0.99994,0.0,0.01212]
[1777838329795,59.91,78787.42,0.0,0.99994,0.0,0.01209]
[1777838334831,59.91,78785.3,0.0,0.99994,0.0,0.01212]
[1777838335838,59.91,78782.84,0.0,0.99994,0.0,0.01216]
[1777838340873,59.91,78780.21,0.0,0.99994,0.0,0.0122]
[1777838347922,59.91,78780.21,0.0,0.99994,0.0,0.0122]
[1777838352957,59.91,78780.87,0.0,0.99994,0.0,0.01219]
[1777838357993,59.91,78780.8,0.0,0.99994,0.0,0.01219]
[1777838363028,59.91,78780.8,0.0,0.99994,0.0,0.01219]
[1777838369070,59.91,78780.72,0.0,0.99994,0.0,0.01219]
[1777838379140,59.91,78780.69,0.0,0.99994,0.0,0.01215]
[1777838384174,59.91,78779.16,0.0,0.99994,0.0,0.01217]
[1777838388203,59.91,78775.35,0.0,0.99994,0.0,0.01223]
[1777838389210,59.91,78771.32,0.0,0.99994,0.0,0.01229]
[1777838391224,59.91,78768.12,0.0,0.99994,0.0,0.01234]
[1777838392231,59.91,78763.8,0.0,0.99994,0.0,0.01241]
[1777838393238,59.91,78759.34,0.0,0.99994,0.0,0.01248]
[1777838395252,59.91,78756.65,0.0,0.99994,0.0,0.01252]
[1777838401294,59.91,78753.2,0.0,0.99994,0.0,0.01257]
[1777838402301,59.91,78749.48,0.0,0.99994,0.0,0.01263]
[1777838407497,59.91,78749.05,0.0,0.99994,0.0,0.01264]
[1777838408343,59.91,78752.65,0.0,0.99994,0.0,0.01258]
[1777838410357,59.91,78757.13,0.0,0.99994,0.0,0.01251]
[1777838412371,59.91,78761.49,0.0,0.99994,0.0,0.01244]
[1777838413383,59.91,78765.6,0.0,0.99994,0.0,0.01238]
[1777838415971,59.91,78767.68,0.0,0.99994,0.0,0.01235]
[1777838416082,59.91,78767.68,0.0,0.99994,0.0,0.01235]
[1777838416152,59.91,78767.82,0.0,0.99994,0.0,0.01234]
[1777838418414,59.91,78770.37,0.0,0.99994,0.0,0.0123]
[1777838423450,59.91,78770.69,0.0,0.99994,0.0,0.0123]
[1777838428486,59.91,78771.37,0.0,0.99994,0.0,0.01229]
[1777838430500,59.91,78768.8,0.0,0.99994,0.0,0.01233]
[1777838435535,59.91,78768.91,0.0,0.99994,0.0,0.01228]
[1777838439563,59.91,78766.42,0.0,0.99994,0.0,0.01232]
[1777838444598,59.91,78765.81,0.0,0.99994,0.0,0.01233]
[1777838449633,59.91,78765.1,0.0,0.99994,0.0,0.01234]
[1777838454668,59.91,78766.72,0.0,0.99994,0.0,0.01232]
[1777838460711,59.91,78764.54,0.0,0.99994,0.0,0.01235]
[1777838466223,59.91,78764.51,0.0,0.99994,0.0,0.01235]
[1777838471788,59.91,78766.35,0.0,0.99994,0.0,0.01232]
[1777838476823,59.91,78766.11,0.0,0.99994,0.0,0.01233]
[1777838481858,59.91,78765.2,0.0,0.99994,0.0,0.01234]
[1777838482865,59.91,78768.45,0.0,0.99994,0.0,0.01229]
[1777838485886,59.91,78772.18,0.0,0.99994,0.0,0.01223]
[1777838486893,59.91,78781.37,0.0,0.99994,0.0,0.01209]
[1777838487900,59.91,78784.56,0.0,0.99994,0.0,0.01204]
[1777838488907,59.91,78787.0,0.0,0.99994,0.0,0.01201]
[1777838490921,59.91,78783.18,0.0,0.99994,0.0,0.01206]
[1777838491928,59.91,78781.94,0.0,0.99994,0.0,0.01204]
[1777838496963,59.91,78781.45,0.0,0.99994,0.0,0.01205]
[1777838498977,59.91,78779.11,0.0,0.99994,0.0,0.01208]
[1777838511063,59.91,78779.83,0.0,0.99994,0.0,0.01207]
[1777838516098,59.91,78780.49,0.0,0.99994,0.0,0.01206]
[1777838521133,59.91,78779.05,0.0,0.99994,0.0,0.01208]
[1777838522140,59.91,78776.35,0.0,0.99994,0.0,0.01212]
[1777838528182,59.91,78777.55,0.0,0.99994,0.0,0.01211]
[1777838534223,59.91,78777.52,0.0,0.99994,0.0,0.01211]
[1777838541273,59.91,78775.27,0.0,0.99994,0.0,0.01214]
[1777838546308,59.91,78774.71,0.0,0.99994,0.0,0.01215]
[1777838552350,59.91,78774.53,0.0,0.99994,0.0,0.01211]
[1777838557385,59.91,78774.28,0.0,0.99994,0.0,0.01211]
[1777838564434,59.91,78774.43,0.0,0.99994,0.0,0.01211]
[1777838569469,59.91,78774.28,0.0,0.99994,0.0,0.01211]
[1777838574504,59.91,78774.32,0.0,0.99994,0.0,0.01211]
[1777838584574,59.91,78774.32,0.0,0.99994,0.0,0.01211]
[1777838589610,59.91,78774.25,0.0,0.99994,0.0,0.01211]
[1777838594645,59.91,78776.5,0.0,0.99994,0.0,0.01208]
[1777838599680,59.91,78776.64,0.0,0.99994,0.0,0.01208]
[1777838604715,59.91,78776.54,0.0,0.99994,0.0,0.01208]
[1777838606199,59.91,78776.54,0.0,0.99994,0.0,0.01208]
[1777838606327,59.91,78776.54,0.0,0.99994,0.0,0.01208]
[1777838606428,59.91,78776.54,0.0,0.99994,0.0,0.01208]
[1777838611764,59.91,78776.46,0.0,0.99994,0.0,0.01203]
[1777838618813,59.91,78776.61,0.0,0.99994,0.0,0.01203]
[1777838626869,59.91,78776.86,0.0,0.99994,0.0,0.01203]
[1777838633917,59.91,78776.61,0.0,0.99994,0.0,0.01203]
[1777838640967,59.91,78777.07,0.0,0.99994,0.0,0.01203]
[1777838646002,59.91,78777.07,0.0,0.99994,0.0,0.01203]
[1777838651037,59.91,78775.27,0.0,0.99994,0.0,0.01205]
[1777838657079,59.91,78776.31,0.0,0.99994,0.0,0.01204]
[1777838662114,59.91,78776.3,0.0,0.99994,0.0,0.01204]
[1777838669167,59.91,78776.47,0.0,0.99994,0.0,0.01203]
[1777838679237,59.91,78775.63,0.0,0.99994,0.0,0.012]
[1777838682258,59.91,78771.85,0.0,0.99994,0.0,0.01206]
[1777838684272,59.91,78761.4,0.0,0.99994,0.0,0.01222]
[1777838685279,59.91,78758.31,0.0,0.99994,0.0,0.01227]
[1777838687293,59.91,78755.92,0.0,0.99994,0.0,0.01231]
[1777838689306,59.91,78750.46,0.0,0.99994,0.0,0.01239]
[1777838690314,59.91,78744.39,0.0,0.99994,0.0,0.01249]
[1777838692328,59.91,78735.59,0.0,0.99994,0.0,0.01262]
[1777838695080,59.91,78733.54,0.0,0.99994,0.0,0.01266]
[1777838697085,59.91,78732.97,0.0,0.99994,0.0,0.01267]
[1777838700384,59.91,78730.57,0.0,0.99994,0.0,0.0127]
[1777838702449,59.91,78730.59,0.0,0.99994,0.0,0.0127]
[1777838702582,59.91,78730.59,0.0,0.99994,0.0,0.0127]
[1777838702597,59.91,78730.62,0.0,0.99994,0.0,0.0127]
[1777838710156,59.91,78731.69,0.0,0.99994,0.0,0.01269]
[1777838711081,59.91,78731.45,0.0,0.99994,0.0,0.01269]
[1777838715491,59.91,78728.72,0.0,0.99994,0.0,0.01273]
[1777838717508,59.91,78726.93,0.0,0.99994,0.0,0.01276]
[1777838717580,59.91,78726.93,0.0,0.99994,0.0,0.01276]
[1777838717605,59.91,78726.6,0.0,0.99994,0.0,0.01277]
[1777838719469,59.91,78727.6,0.0,0.99994,0.0,0.01275]
[1777838719583,59.91,78727.6,0.0,0.99994,0.0,0.01275]
[1777838725561,59.91,78730.03,0.0,0.99994,0.0,0.01271]
[1777838732610,59.91,78730.14,0.0,0.99994,0.0,0.01267]
[1777838736523,59.91,78731.52,0.0,0.99994,0.0,0.01264]
[1777838736581,59.91,78731.52,0.0,0.99994,0.0,0.01264]
[1777838736638,59.91,78731.44,0.0,0.99994,0.0,0.01264]
[1777838737915,59.91,78731.37,0.0,0.99994,0.0,0.01265]
[1777838738077,59.91,78731.37,0.0,0.99994,0.0,0.01265]
[1777838748721,59.91,78731.47,0.0,0.99994,0.0,0.01264]
[1777838752112,59.91,78731.47,0.0,0.99994,0.0,0.01264]
[1777838752328,59.91,78731.47,0.0,0.99994,0.0,0.01264]
[1777838752428,59.91,78731.43,0.0,0.99994,0.0,0.01265]
[1777838753354,59.91,78731.43,0.0,0.99994,0.0,0.01265]
[1777838753577,59.91,78731.43,0.0,0.99994,0.0,0.01265]
[1777838758793,59.91,78731.51,0.0,0.99994,0.0,0.01264]
[1777838761815,59.91,78734.35,0.0,0.99994,0.0,0.0126]
[1777838766588,59.91,78734.39,0.0,0.99994,0.0,0.0126]
[1777838766690,59.91,78734.42,0.0,0.99994,0.0,0.0126]
[1777838766830,59.91,78734.42,0.0,0.99994,0.0,0.0126]
[1777838767620,59.91,78734.42,0.0,0.99994,0.0,0.0126]
[1777838767831,59.91,78734.42,0.0,0.99994,0.0,0.0126]
[1777838780355,59.91,78732.2,0.0,0.99994,0.0,0.01263]
[1777838780584,59.91,78732.2,0.0,0.99994,0.0,0.01263]
[1777838780679,59.91,78732.2,0.0,0.99994,0.0,0.01263]
[1777838781581,59.91,78732.2,0.0,0.99994,0.0,0.01263]
[1777838781830,59.91,78732.2,0.0,0.99994,0.0,0.01263]
[1777838786990,59.91,78732.6,0.0,0.99994,0.0,0.01263]
[1777838792025,59.91,78732.77,0.0,0.99994,0.0,0.01258]
[1777838797060,59.91,78735.85,0.0,0.99994,0.0,0.01253]
[1777838798066,59.91,78746.89,0.0,0.99994,0.0,0.01236]
[1777838799074,59.91,78748.11,0.0,0.99994,0.0,0.01234]
[1777838803618,59.91,78749.0,0.0,0.99994,0.0,0.01232]
[1777838803626,59.91,78751.12,0.0,0.99994,0.0,0.01229]
[1777838803831,59.91,78751.12,0.0,0.99994,0.0,0.01229]
[1777838805067,59.91,78751.23,0.0,0.99994,0.0,0.01229]
[1777838805080,59.91,78751.23,0.0,0.99994,0.0,0.01229]
[1777838811158,59.91,78752.25,0.0,0.99994,0.0,0.01227]
[1777838813335,59.91,78751.97,0.0,0.99994,0.0,0.01228]
[1777838813580,59.91,78751.97,0.0,0.99994,0.0,0.01228]
[1777838813678,59.91,78752.05,0.0,0.99994,0.0,0.01228]
[1777838814281,59.91,78752.05,0.0,0.99994,0.0,0.01228]
[1777838814328,59.91,78752.05,0.0,0.99994,0.0,0.01228]
[1777838820221,59.91,78751.8,0.0,0.99994,0.0,0.01228]
[1777838825256,59.91,78751.9,0.0,0.99994,0.0,0.01228]
[1777838831298,59.91,78752.01,0.0,0.99994,0.0,0.01228]
[1777838837064,59.91,78752.15,0.0,0.99994,0.0,0.01227]
[1777838837084,59.91,78752.15,0.0,0.99994,0.0,0.01227]
[1777838837165,59.91,78752.15,0.0,0.99994,0.0,0.01227]
[1777838838375,59.91,78752.15,0.0,0.99994,0.0,0.01227]
[1777838838582,59.91,78752.15,0.0,0.99994,0.0,0.01227]
[1777838847411,59.91,78754.4,0.0,0.99994,0.0,0.01224]
[1777838850431,59.91,78756.72,0.0,0.99994,0.0,0.0122]
[1777838853453,59.91,78754.23,0.0,0.99994,0.0,0.0122]
[1777838854176,59.91,78754.23,0.0,0.99994,0.0,0.0122]
[1777838854332,59.91,78754.23,0.0,0.99994,0.0,0.0122]
[1777838854459,59.91,78754.43,0.0,0.99994,0.0,0.01219]
[1777838855557,59.91,78754.43,0.0,0.99994,0.0,0.01219]
[1777838855583,59.91,78754.43,0.0,0.99994,0.0,0.01219]
[1777838858487,59.91,78752.22,0.0,0.99994,0.0,0.01223]
[1777838862078,59.91,78751.63,0.0,0.99994,0.0,0.01224]
[1777838862328,59.91,78751.63,0.0,0.99994,0.0,0.01224]
[1777838862516,59.91,78750.91,0.0,0.99994,0.0,0.01225]
[1777838863411,59.91,78750.91,0.0,0.99994,0.0,0.01225]
[1777838863578,59.91,78750.91,0.0,0.99994,0.0,0.01225]
[1777838869565,59.91,78743.94,0.0,0.99994,0.0,0.01236]
[1777838871739,59.91,78742.87,0.0,0.99994,0.0,0.01237]
[1777838871832,59.91,78742.03,0.0,0.99994,0.0,0.01239]
[1777838872586,59.91,78741.17,0.0,0.99994,0.0,0.0124]
[1777838873890,59.91,78739.99,0.0,0.99994,0.0,0.01242]
[1777838874079,59.91,78739.99,0.0,0.99994,0.0,0.01242]
[1777838875606,59.91,78736.13,0.0,0.99994,0.0,0.01248]
[1777838880642,59.91,78735.87,0.0,0.99994,0.0,0.01248]
[1777838885519,59.91,78736.4,0.0,0.99994,0.0,0.01248]
[1777838885577,59.91,78736.4,0.0,0.99994,0.0,0.01248]
[1777838885677,59.91,78736.58,0.0,0.99994,0.0,0.01247]
[1777838886657,59.91,78736.58,0.0,0.99994,0.0,0.01247]
[1777838886829,59.91,78737.08,0.0,0.99994,0.0,0.01246]
[1777838892727,59.91,78737.64,0.0,0.99994,0.0,0.01246]
[1777838897762,59.91,78737.86,0.0,0.99994,0.0,0.01245]
[1777838898355,59.91,78737.86,0.0,0.99994,0.0,0.01245]
[1777838898582,59.91,78737.86,0.0,0.99994,0.0,0.01245]
[1777838898769,59.91,78737.82,0.0,0.99994,0.0,0.01245]
[1777838900130,59.91,78737.82,0.0,0.99994,0.0,0.01245]
[1777838900155,59.91,78737.82,0.0,0.99994,0.0,0.01245]
[1777838905819,59.91,78737.82,0.0,0.99994,0.0,0.01245]
[1777838910855,59.91,78737.81,0.0,0.99994,0.0,0.01245]
[1777838916999,59.91,78737.81,0.0,0.99994,0.0,0.01241]
[1777838917081,59.91,78737.81,0.0,0.99994,0.0,0.01241]
[1777838917164,59.91,78737.81,0.0,0.99994,0.0,0.01241]
[1777838919287,59.91,78737.77,0.0,0.99994,0.0,0.01241]
[1777838919329,59.91,78737.77,0.0,0.99994,0.0,0.01241]
[1777838925960,59.91,78737.45,0.0,0.99994,0.0,0.01241]
[1777838933009,59.91,78737.54,0.0,0.99994,0.0,0.01241]
[1777838938045,59.91,78737.48,0.0,0.99994,0.0,0.01241]
[1777838944087,59.91,78737.37,0.0,0.99994,0.0,0.01241]
[1777838950129,59.91,78737.3,0.0,0.99994,0.0,0.01242]
[1777838955163,59.91,78737.04,0.0,0.99994,0.0,0.01242]
[1777838960199,59.91,78739.8,0.0,0.99994,0.0,0.01238]
[1777838963222,59.91,78737.52,0.0,0.99994,0.0,0.01241]
[1777838965769,59.91,78737.39,0.0,0.99994,0.0,0.01241]
[1777838965841,59.91,78737.39,0.0,0.99994,0.0,0.01241]
[1777838965870,59.91,78737.35,0.0,0.99994,0.0,0.01242]
[1777838969190,59.91,78737.35,0.0,0.99994,0.0,0.01242]
[1777838969332,59.91,78737.35,0.0,0.99994,0.0,0.01242]
[1777838977325,59.91,78737.11,0.0,0.99994,0.0,0.01237]
[1777838984374,59.91,78737.3,0.0,0.99994,0.0,0.01237]
[1777838991424,59.91,78739.55,0.0,0.99994,0.0,0.01234]
[1777838996459,59.91,78739.04,0.0,0.99994,0.0,0.01234]
[1777839004523,59.91,78739.07,0.0,0.99994,0.0,0.01234]
[1777839006490,59.91,78739.22,0.0,0.99994,0.0,0.01234]
[1777839006580,59.91,78739.22,0.0,0.99994,0.0,0.01234]
[1777839006591,59.91,78739.23,0.0,0.99994,0.0,0.01234]
[1777839008006,59.91,78739.23,0.0,0.99994,0.0,0.01234]
[1777839008085,59.91,78739.23,0.0,0.99994,0.0,0.01234]
[1777839013586,59.91,78739.42,0.0,0.99994,0.0,0.01234]
[1777839015993,59.91,78739.42,0.0,0.99994,0.0,0.01234]
[1777839016081,59.91,78739.42,0.0,0.99994,0.0,0.01234]
[1777839021642,59.91,78739.4,0.0,0.99994,0.0,0.01234]
[1777839026677,59.91,78739.43,0.0,0.99994,0.0,0.01234]
[1777839035740,59.91,78737.22,0.0,0.99994,0.0,0.01233]
[1777839039451,59.91,78737.18,0.0,0.99994,0.0,0.01233]
[1777839039584,59.91,78737.18,0.0,0.99994,0.0,0.01233]
[1777839041492,59.91,78737.18,0.0,0.99994,0.0,0.01233]
[1777839041583,59.91,78737.18,0.0,0.99994,0.0,0.01233]
[1777839041593,59.91,78737.18,0.0,0.99994,0.0,0.01233]
[1777839046819,59.91,78737.0,0.0,0.99994,0.0,0.01233]
[1777839050647,59.91,78737.22,0.0,0.99994,0.0,0.01233]
[1777839050829,59.91,78737.22,0.0,0.99994,0.0,0.01233]
[1777839053919,59.91,78737.22,0.0,0.99994,0.0,0.01233]
[1777839054077,59.91,78737.22,0.0,0.99994,0.0,0.01233]
[1777839054179,59.91,78737.22,0.0,0.99994,0.0,0.01233]
[1777839058903,59.91,78739.47,0.0,0.99994,0.0,0.01229]
[1777839062564,59.91,78739.5,0.0,0.99994,0.0,0.01229]
[1777839062585,59.91,78739.5,0.0,0.99994,0.0,0.01229]
[1777839069980,59.91,78740.84,0.0,0.99994,0.0,0.01227]
[1777839072544,59.91,78740.78,0.0,0.99994,0.0,0.01227]
[1777839072581,59.91,78740.78,0.0,0.99994,0.0,0.01227]
[1777839072638,59.91,78740.78,0.0,0.99994,0.0,0.01227]
[1777839073936,59.91,78740.78,0.0,0.99994,0.0,0.01227]
[1777839074086,59.91,78740.92,0.0,0.99994,0.0,0.01227]
[1777839076022,59.91,78738.64,0.0,0.99994,0.0,0.01231]
[1777839079043,59.91,78748.17,0.0,0.99994,0.0,0.01216]
[1777839080049,59.91,78755.11,0.0,0.99994,0.0,0.01205]
[1777839082203,59.91,78755.84,0.0,0.99994,0.0,0.01204]
[1777839082325,59.91,78755.84,0.0,0.99994,0.0,0.01204]
[1777839082425,59.91,78756.32,0.0,0.99994,0.0,0.01203]
[1777839083688,59.91,78756.32,0.0,0.99994,0.0,0.01203]
[1777839083832,59.91,78756.32,0.0,0.99994,0.0,0.01203]
[1777839088107,59.91,78759.03,0.0,0.99994,0.0,0.01199]
[1777839089113,59.91,78763.62,0.0,0.99994,0.0,0.01192]
[1777839090764,59.91,78763.62,0.0,0.99994,0.0,0.01192]
[1777839090827,59.91,78763.62,0.0,0.99994,0.0,0.01192]
[1777839090865,59.91,78764.19,0.0,0.99994,0.0,0.01191]
[1777839094121,59.91,78765.4,0.0,0.99994,0.0,0.01185]
[1777839094328,59.91,78765.4,0.0,0.99994,0.0,0.01185]
[1777839095154,59.91,78769.03,0.0,0.99994,0.0,0.0118]
[1777839100190,59.91,78768.77,0.0,0.99994,0.0,0.0118]
[1777839102640,59.91,78768.77,0.0,0.99994,0.0,0.0118]
[1777839102828,59.91,78768.77,0.0,0.99994,0.0,0.0118]
[1777839102929,59.91,78768.88,0.0,0.99994,0.0,0.0118]
[1777839103777,59.91,78768.88,0.0,0.99994,0.0,0.0118]
[1777839103831,59.91,78768.88,0.0,0.99994,0.0,0.0118]
[1777839114287,59.91,78768.91,0.0,0.99994,0.0,0.0118]
[1777839118793,59.91,78768.84,0.0,0.99994,0.0,0.0118]
[1777839118828,59.91,78768.84,0.0,0.99994,0.0,0.0118]
[1777839120120,59.91,78768.81,0.0,0.99994,0.0,0.0118]
[1777839120331,59.91,78768.81,0.0,0.99994,0.0,0.0118]
[1777839120432,59.91,78770.87,0.0,0.99994,0.0,0.01177]
[1777839123984,59.91,78771.06,0.0,0.99994,0.0,0.01177]
[1777839124081,59.91,78771.06,0.0,0.99994,0.0,0.01177]
[1777839130403,59.91,78770.63,0.0,0.99994,0.0,0.01177]
[1777839135437,59.91,78770.59,0.0,0.99994,0.0,0.01177]
[1777839137452,59.91,78769.28,0.0,0.99994,0.0,0.01179]
[1777839138388,59.91,78769.28,0.0,0.99994,0.0,0.01179]
[1777839138577,59.91,78769.28,0.0,0.99994,0.0,0.01179]
[1777839138580,59.91,78770.31,0.0,0.99994,0.0,0.01178]
[1777839139466,59.91,78767.01,0.0,0.99994,0.0,0.01183]
[1777839141632,59.91,78767.27,0.0,0.99994,0.0,0.01182]
[1777839141833,59.91,78767.27,0.0,0.99994,0.0,0.01182]
[1777839141915,59.91,78765.02,0.0,0.99994,0.0,0.01186]
[1777839142487,59.91,78762.32,0.0,0.99994,0.0,0.0119]
[1777839143494,59.91,78759.26,0.0,0.99994,0.0,0.01195]
[1777839144501,59.91,78755.17,0.0,0.99994,0.0,0.01201]
[1777839145157,59.91,78755.17,0.0,0.99994,0.0,0.01201]
[1777839145324,59.91,78755.17,0.0,0.99994,0.0,0.01201]
[1777839145508,59.91,78752.29,0.0,0.99994,0.0,0.01205]
[1777839146625,59.91,78752.29,0.0,0.99994,0.0,0.01205]
[1777839146830,59.91,78752.29,0.0,0.99994,0.0,0.01205]
[1777839152557,59.91,78752.88,0.0,0.99994,0.0,0.012]
[1777839156585,59.91,78750.56,0.0,0.99994,0.0,0.01203]
[1777839160244,59.91,78750.49,0.0,0.99994,0.0,0.01203]
[1777839161082,59.91,78750.49,0.0,0.99994,0.0,0.01203]
[1777839161620,59.91,78750.56,0.0,0.99994,0.0,0.01203]
[1777839162905,59.91,78750.56,0.0,0.99994,0.0,0.01203]
[1777839163094,59.91,78750.56,0.0,0.99994,0.0,0.01203]
[1777839168669,59.91,78750.39,0.0,0.99994,0.0,0.01204]
[1777839174711,59.91,78750.35,0.0,0.99994,0.0,0.01204]
[1777839175718,59.91,78752.6,0.0,0.99994,0.0,0.012]
[1777839177732,59.91,78750.35,0.0,0.99994,0.0,0.01204]
[1777839182767,59.91,78750.08,0.0,0.99994,0.0,0.01204]
[1777839187801,59.91,78750.33,0.0,0.99994,0.0,0.01204]
[1777839193081,59.91,78750.33,0.0,0.99994,0.0,0.01204]
[1777839193793,59.91,78750.37,0.0,0.99994,0.0,0.01204]
[1777839193838,59.91,78750.37,0.0,0.99994,0.0,0.01204]
[1777839193844,59.91,78750.4,0.0,0.99994,0.0,0.01204]
[1777839202907,59.91,78752.44,0.0,0.99994,0.0,0.012]
[1777839208707,59.91,78752.44,0.0,0.99994,0.0,0.012]
[1777839208833,59.91,78752.44,0.0,0.99994,0.0,0.012]
[1777839210581,59.91,78752.44,0.0,0.99994,0.0,0.012]
[1777839210829,59.91,78752.44,0.0,0.99994,0.0,0.012]
[1777839210963,59.91,78752.27,0.0,0.99994,0.0,0.01201]
[1777839211970,59.91,78750.03,0.0,0.99994,0.0,0.012]
[1777839217005,59.91,78749.94,0.0,0.99994,0.0,0.012]
[1777839220476,59.91,78749.94,0.0,0.99994,0.0,0.012]
[1777839220584,59.91,78749.94,0.0,0.99994,0.0,0.012]
[1777839231110,59.91,78749.9,0.0,0.99994,0.0,0.012]
[1777839238161,59.91,78749.9,0.0,0.99994,0.0,0.012]
[1777839242189,59.91,78743.97,0.0,0.99994,0.0,0.01209]
[1777839244876,59.91,78743.67,0.0,0.99994,0.0,0.01209]
[1777839245077,59.91,78743.67,0.0,0.99994,0.0,0.01209]
[1777839247363,59.91,78744.13,0.0,0.99994,0.0,0.01209]
[1777839247581,59.91,78744.13,0.0,0.99994,0.0,0.01209]
[1777839247680,59.91,78744.1,0.0,0.99994,0.0,0.01209]
[1777839256289,59.91,78741.52,0.0,0.99994,0.0,0.01213]
[1777839261324,59.91,78741.56,0.0,0.99994,0.0,0.01213]
[1777839266359,59.91,78740.89,0.0,0.99994,0.0,0.01214]
[1777839271395,59.91,78740.92,0.0,0.99994,0.0,0.01209]
[1777839274138,59.91,78741.18,0.0,0.99994,0.0,0.01209]
[1777839274329,59.91,78741.14,0.0,0.99994,0.0,0.01209]
[1777839281464,59.91,78741.32,0.0,0.99994,0.0,0.01209]
[1777839284167,59.91,78741.32,0.0,0.99994,0.0,0.01209]
[1777839284334,59.91,78741.32,0.0,0.99994,0.0,0.01209]
[1777839285412,59.91,78741.1,0.0,0.99994,0.0,0.01209]
[1777839285585,59.91,78741.1,0.0,0.99994,0.0,0.01209]
[1777839285649,59.91,78740.98,0.0,0.99994,0.0,0.01209]
[1777839292543,59.91,78741.0,0.0,0.99994,0.0,0.01209]
[1777839296378,59.91,78738.75,0.0,0.99994,0.0,0.01213]
[1777839296580,59.91,78738.75,0.0,0.99994,0.0,0.01213]
[1777839297578,59.91,78735.53,0.0,0.99994,0.0,0.01217]
[1777839299592,59.91,78733.06,0.0,0.99994,0.0,0.01221]
[1777839301606,59.91,78725.69,0.0,0.99994,0.0,0.01233]
[1777839303811,59.91,78724.05,0.0,0.99994,0.0,0.01235]
[1777839303831,59.91,78724.05,0.0,0.99994,0.0,0.01235]
[1777839305819,59.91,78724.09,0.0,0.99994,0.0,0.01235]
[1777839305831,59.91,78724.09,0.0,0.99994,0.0,0.01235]
[1777839305850,59.91,78724.05,0.0,0.99994,0.0,0.01235]
[1777839310269,59.91,78724.12,0.0,0.99994,0.0,0.01235]
[1777839310325,59.91,78724.12,0.0,0.99994,0.0,0.01235]
[1777839314697,59.91,78726.84,0.0,0.99994,0.0,0.01231]
[1777839315704,59.91,78729.9,0.0,0.99994,0.0,0.01226]
[1777839317718,59.91,78729.79,0.0,0.99994,0.0,0.01226]
[1777839317830,59.91,78729.79,0.0,0.99994,0.0,0.01226]
[1777839320626,59.91,78729.67,0.0,0.99994,0.0,0.01227]
[1777839320829,59.91,78729.67,0.0,0.99994,0.0,0.01227]
[1777839320928,59.91,78730.74,0.0,0.99994,0.0,0.01225]
[1777839326782,59.91,78729.98,0.0,0.99994,0.0,0.01226]
[1777839328779,59.91,78730.45,0.0,0.99994,0.0,0.01225]
[1777839328827,59.91,78730.45,0.0,0.99994,0.0,0.01225]
[1777839336991,59.91,78731.42,0.0,0.99994,0.0,0.01219]
[1777839337082,59.91,78731.42,0.0,0.99994,0.0,0.01219]
[1777839338656,59.91,78732.79,0.0,0.99994,0.0,0.01217]
[1777839338832,59.91,78732.79,0.0,0.99994,0.0,0.01217]
[1777839338866,59.91,78732.83,0.0,0.99994,0.0,0.01217]
[1777839343901,59.91,78737.62,0.0,0.99994,0.0,0.0121]
[1777839344754,59.91,78737.62,0.0,0.99994,0.0,0.0121]
[1777839344827,59.91,78737.62,0.0,0.99994,0.0,0.0121]
[1777839349943,59.91,78740.08,0.0,0.99994,0.0,0.01206]
[1777839353486,59.91,78739.92,0.0,0.99994,0.0,0.01206]
[1777839353575,59.91,78739.92,0.0,0.99994,0.0,0.01206]
[1777839356139,59.91,78739.91,0.0,0.99994,0.0,0.01206]
[1777839356241,59.91,78739.9,0.0,0.99994,0.0,0.01206]
[1777839356334,59.91,78739.9,0.0,0.99994,0.0,0.01206]
[1777839362028,59.91,78739.65,0.0,0.99994,0.0,0.01207]
[1777839368070,59.91,78739.62,0.0,0.99994,0.0,0.01207]
[1777839371973,59.91,78739.74,0.0,0.99994,0.0,0.01207]
[1777839372082,59.91,78739.74,0.0,0.99994,0.0,0.01207]
[1777839379146,59.91,78741.86,0.0,0.99994,0.0,0.01203]
[1777839383175,59.91,78738.63,0.0,0.99994,0.0,0.01208]
[1777839389217,59.91,78739.16,0.0,0.99994,0.0,0.01207]
[1777839398280,59.91,78738.47,0.0,0.99994,0.0,0.01204]
[1777839400839,59.91,78738.47,0.0,0.99994,0.0,0.01204]
[1777839401079,59.91,78738.47,0.0,0.99994,0.0,0.01204]
[1777839403383,59.91,78738.38,0.0,0.99994,0.0,0.01204]
[1777839403590,59.91,78738.38,0.0,0.99994,0.0,0.01204]
[1777839404323,59.91,78738.39,0.0,0.99994,0.0,0.01204]
[1777839410366,59.91,78738.27,0.0,0.99994,0.0,0.01204]
[1777839415402,59.91,78738.12,0.0,0.99994,0.0,0.01205]
[1777839418138,59.91,78738.1,0.0,0.99994,0.0,0.01205]
[1777839418329,59.91,78738.1,0.0,0.99994,0.0,0.01205]
[1777839423459,59.91,78740.68,0.0,0.99994,0.0,0.01201]
[1777839425504,59.91,78740.72,0.0,0.99994,0.0,0.01201]
[1777839425575,59.91,78740.72,0.0,0.99994,0.0,0.01201]
[1777839426432,59.91,78740.31,0.0,0.99994,0.0,0.01201]
[1777839426584,59.91,78740.31,0.0,0.99994,0.0,0.01201]
[1777839426684,59.91,78740.35,0.0,0.99994,0.0,0.01201]
[1777839429949,59.91,78741.47,0.0,0.99994,0.0,0.012]
[1777839430081,59.91,78741.47,0.0,0.99994,0.0,0.012]
[1777839436555,59.91,78740.13,0.0,0.99994,0.0,0.01202]
[1777839441784,59.91,78737.88,0.0,0.99994,0.0,0.01205]
[1777839441827,59.91,78737.88,0.0,0.99994,0.0,0.01205]
[1777839443765,59.91,78737.88,0.0,0.99994,0.0,0.01205]
[1777839443832,59.91,78737.88,0.0,0.99994,0.0,0.01205]
[1777839443862,59.91,78737.88,0.0,0.99994,0.0,0.01205]
[1777839449482,59.91,78737.77,0.0,0.99994,0.0,0.01205]
[1777839455089,59.91,78738.58,0.0,0.99994,0.0,0.012]
[1777839455333,59.91,78738.58,0.0,0.99994,0.0,0.012]
[1777839455122,59.91,78737.88,0.0,0.99994,0.0,0.01201]
[1777839460723,59.91,78740.67,0.0,0.99994,0.0,0.01196]
[1777839462737,59.91,78748.06,0.0,0.99994,0.0,0.01185]
[1777839464751,59.91,78750.4,0.0,0.99994,0.0,0.01182]
[1777839470078,59.91,78750.3,0.0,0.99994,0.0,0.01182]
[1777839470837,59.91,78750.3,0.0,0.99994,0.0,0.01182]
[1777839477842,59.91,78751.14,0.0,0.99994,0.0,0.01181]
[1777839481870,59.91,78753.46,0.0,0.99994,0.0,0.01177]
[1777839484092,59.91,78753.21,0.0,0.99994,0.0,0.01178]
[1777839484331,59.91,78753.21,0.0,0.99994,0.0,0.01178]
[1777839484133,59.91,78753.02,0.0,0.99994,0.0,0.01178]
[1777839489087,59.91,78753.83,0.0,0.99994,0.0,0.01177]
[1777839495968,59.91,78755.26,0.0,0.99994,0.0,0.01174]
[1777839502010,59.91,78760.34,0.0,0.99994,0.0,0.01167]
[1777839503018,59.91,78764.66,0.0,0.99994,0.0,0.01161]
[1777839504860,59.91,78765.27,0.0,0.99994,0.0,0.0116]
[1777839505084,59.91,78765.27,0.0,0.99994,0.0,0.0116]
[1777839505154,59.91,78765.57,0.0,0.99994,0.0,0.01159]
[1777839508052,59.91,78770.83,0.0,0.99994,0.0,0.01151]
[1777839512726,59.91,78772.64,0.0,0.99994,0.0,0.01145]
[1777839512832,59.91,78772.64,0.0,0.99994,0.0,0.01145]
[1777839519128,59.91,78772.56,0.0,0.99994,0.0,0.01145]
[1777839526050,59.91,78772.58,0.0,0.99994,0.0,0.01145]
[1777839526081,59.91,78772.58,0.0,0.99994,0.0,0.01145]
[1777839526151,59.91,78772.58,0.0,0.99994,0.0,0.01145]
[1777839527083,59.91,78772.58,0.0,0.99994,0.0,0.01145]
[1777839527330,59.91,78772.58,0.0,0.99994,0.0,0.01145]
[1777839534233,59.91,78774.63,0.0,0.99994,0.0,0.01142]
[1777839544304,59.91,78777.92,0.0,0.99994,0.0,0.01137]
[1777839546318,59.91,78781.39,0.0,0.99995,0.0,0.01132]
[1777839547173,59.91,78781.39,0.0,0.99995,0.0,0.01132]
[1777839547342,59.91,78781.39,0.0,0.99995,0.0,0.01132]
[1777839547396,59.91,78781.11,0.0,0.99995,0.0,0.01132]
[1777839548343,59.91,78781.11,0.0,0.99995,0.0,0.01132]
[1777839548576,59.91,78781.11,0.0,0.99995,0.0,0.01132]
[1777839552360,59.91,78785.24,0.0,0.99995,0.0,0.01126]
[1777839554030,59.91,78785.96,0.0,0.99995,0.0,0.01125]
[1777839554080,59.91,78785.96,0.0,0.99995,0.0,0.01125]
[1777839554374,59.91,78785.99,0.0,0.99995,0.0,0.01125]
[1777839555964,59.91,78786.2,0.0,0.99995,0.0,0.01125]
[1777839556076,59.91,78786.2,0.0,0.99995,0.0,0.01125]
[1777839566458,59.91,78788.53,0.0,0.99995,0.0,0.01122]
[1777839568787,59.91,78788.76,0.0,0.99995,0.0,0.01121]
[1777839568833,59.91,78788.76,0.0,0.99995,0.0,0.01121]
[1777839568933,59.91,78788.76,0.0,0.99995,0.0,0.01121]
[1777839569628,59.91,78788.76,0.0,0.99995,0.0,0.01121]
[1777839569828,59.91,78788.76,0.0,0.99995,0.0,0.01121]
[1777839575521,59.91,78783.39,0.0,0.99995,0.0,0.01125]
[1777839577188,59.91,78783.39,0.0,0.99995,0.0,0.01125]
[1777839577329,59.91,78783.39,0.0,0.99995,0.0,0.01125]
[1777839577405,59.91,78780.88,0.0,0.99995,0.0,0.01129]
[1777839578651,59.91,78781.16,0.0,0.99995,0.0,0.01128]
[1777839578831,59.91,78781.16,0.0,0.99995,0.0,0.01128]
[1777839584584,59.91,78781.41,0.0,0.99995,0.0,0.01128]
[1777839590635,59.91,78781.48,0.0,0.99995,0.0,0.01128]
[1777839594663,59.91,78784.01,0.0,0.99995,0.0,0.01124]
[1777839600177,59.91,78783.98,0.0,0.99995,0.0,0.01124]
[1777839600329,59.91,78783.98,0.0,0.99995,0.0,0.01124]
[1777839600427,59.91,78783.98,0.0,0.99995,0.0,0.01124]
[1777839601236,59.91,78783.98,0.0,0.99995,0.0,0.01124]
[1777839601333,59.91,78783.98,0.0,0.99995,0.0,0.01124]
[1777839610900,59.91,78784.87,0.0,0.99995,0.0,0.01123]
[1777839611082,59.91,78784.87,0.0,0.99995,0.0,0.01123]
[1777839611178,59.91,78784.87,0.0,0.99995,0.0,0.01123]
[1777839612054,59.91,78784.87,0.0,0.99995,0.0,0.01123]
[1777839612081,59.91,78784.87,0.0,0.99995,0.0,0.01123]
[1777839618832,59.91,78785.02,0.0,0.99995,0.0,0.01123]
[1777839626163,59.91,78786.07,0.0,0.99995,0.0,0.01121]
[1777839626330,59.91,78786.07,0.0,0.99995,0.0,0.01121]
[1777839626428,59.91,78786.07,0.0,0.99995,0.0,0.01121]
[1777839627268,59.91,78786.07,0.0,0.99995,0.0,0.01121]
[1777839627336,59.91,78786.07,0.0,0.99995,0.0,0.01121]
[1777839632930,59.91,78784.22,0.0,0.99995,0.0,0.0112]
[1777839638444,59.91,78783.57,0.0,0.99995,0.0,0.01121]
[1777839638466,59.91,78783.57,0.0,0.99995,0.0,0.01121]
[1777839638582,59.91,78783.57,0.0,0.99995,0.0,0.01121]
[1777839639772,59.91,78783.57,0.0,0.99995,0.0,0.01121]
[1777839639828,59.91,78783.57,0.0,0.99995,0.0,0.01121]
[1777839639979,59.91,78783.6,0.0,0.99995,0.0,0.0112]
[1777839645015,59.91,78783.45,0.0,0.99995,0.0,0.01121]
[1777839648177,59.91,78783.45,0.0,0.99995,0.0,0.01121]
[1777839648332,59.91,78783.45,0.0,0.99995,0.0,0.01121]
[1777839649172,59.91,78784.14,0.0,0.99995,0.0,0.0112]
[1777839649329,59.91,78784.14,0.0,0.99995,0.0,0.0112]
[1777839649430,59.91,78784.3,0.0,0.99995,0.0,0.01119]
[1777839655225,59.91,78785.02,0.0,0.99995,0.0,0.01118]
[1777839658106,59.91,78787.27,0.0,0.99995,0.0,0.01115]
[1777839661127,59.91,78785.02,0.0,0.99995,0.0,0.01118]
[1777839666162,59.91,78785.05,0.0,0.99995,0.0,0.01118]
[1777839671197,59.91,78785.93,0.0,0.99995,0.0,0.01117]
[1777839673489,59.91,78785.93,0.0,0.99995,0.0,0.01117]
[1777839673579,59.91,78785.93,0.0,0.99995,0.0,0.01117]
[1777839680260,59.91,78785.06,0.0,0.99995,0.0,0.01118]
[1777839682274,59.91,78785.59,0.0,0.99995,0.0,0.01118]
[1777839682338,59.91,78785.59,0.0,0.99995,0.0,0.01118]
[1777839682436,59.91,78785.59,0.0,0.99995,0.0,0.01118]
[1777839683294,59.91,78785.59,0.0,0.99995,0.0,0.01118]
[1777839683337,59.91,78785.59,0.0,0.99995,0.0,0.01118]
[1777839691337,59.91,78785.58,0.0,0.99995,0.0,0.01114]
[1777839697674,59.91,78785.78,0.0,0.99995,0.0,0.01113]
[1777839697831,59.91,78785.78,0.0,0.99995,0.0,0.01113]
[1777839697853,59.91,78785.78,0.0,0.99995,0.0,0.01113]
[1777839699215,59.91,78785.78,0.0,0.99995,0.0,0.01113]
[1777839699330,59.91,78785.78,0.0,0.99995,0.0,0.01113]
[1777839711478,59.91,78785.85,0.0,0.99995,0.0,0.01113]
[1777839716513,59.91,78786.47,0.0,0.99995,0.0,0.01112]
[1777839721547,59.91,78786.71,0.0,0.99995,0.0,0.01112]
[1777839731619,59.91,78786.75,0.0,0.99995,0.0,0.01112]
[1777839735224,59.91,78786.71,0.0,0.99995,0.0,0.01112]
[1777839735331,59.91,78786.71,0.0,0.99995,0.0,0.01112]
[1777839735377,59.91,78786.71,0.0,0.99995,0.0,0.01112]
[1777839735576,59.91,78786.71,0.0,0.99995,0.0,0.01112]
[1777839735432,59.91,78786.71,0.0,0.99995,0.0,0.01112]
[1777839740682,59.91,78786.71,0.0,0.99995,0.0,0.01112]
[1777839745717,59.91,78786.68,0.0,0.99995,0.0,0.01112]
[1777839755787,59.91,78786.63,0.0,0.99995,0.0,0.01108]
[1777839765860,59.91,78786.63,0.0,0.99995,0.0,0.01108]
[1777839767877,59.91,78782.93,0.0,0.99995,0.0,0.01113]
[1777839769636,59.91,78782.93,0.0,0.99995,0.0,0.01113]
[1777839769663,59.91,78783.22,0.0,0.99995,0.0,0.01113]
[1777839769832,59.91,78783.22,0.0,0.99995,0.0,0.01113]
[1777839769891,59.91,78785.47,0.0,0.99995,0.0,0.0111]
[1777839770745,59.91,78785.47,0.0,0.99995,0.0,0.0111]
[1777839770835,59.91,78785.47,0.0,0.99995,0.0,0.0111]
[1777839775940,59.91,78786.18,0.0,0.99995,0.0,0.01109]
[1777839781977,59.91,78786.02,0.0,0.99995,0.0,0.01109]
[1777839790034,59.91,78786.32,0.0,0.99995,0.0,0.01108]
[1777839791054,59.91,78786.32,0.0,0.99995,0.0,0.01108]
[1777839791085,59.91,78786.32,0.0,0.99995,0.0,0.01108]
[1777839791189,59.91,78786.32,0.0,0.99995,0.0,0.01108]
[1777839792137,59.91,78786.32,0.0,0.99995,0.0,0.01108]
[1777839792333,59.91,78786.32,0.0,0.99995,0.0,0.01108]
[1777839803881,59.91,78786.32,0.0,0.99995,0.0,0.01108]
[1777839811181,59.91,78786.42,0.0,0.99995,0.0,0.01104]
[1777839821252,59.91,78788.96,0.0,0.99995,0.0,0.01101]
[1777839825034,59.91,78790.63,0.0,0.99995,0.0,0.01098]
[1777839825082,59.91,78790.63,0.0,0.99995,0.0,0.01098]
[1777839825280,59.91,78790.71,0.0,0.99995,0.0,0.01098]
[1777839826837,59.91,78790.71,0.0,0.99995,0.0,0.01098]
[1777839827083,59.91,78790.71,0.0,0.99995,0.0,0.01098]
[1777839833336,59.91,78790.99,0.0,0.99995,0.0,0.01098]
[1777839836107,59.91,78791.13,0.0,0.99995,0.0,0.01097]
[1777839836329,59.91,78791.13,0.0,0.99995,0.0,0.01097]
[1777839836426,59.91,78791.13,0.0,0.99995,0.0,0.01097]
[1777839837160,59.91,78791.13,0.0,0.99995,0.0,0.01097]
[1777839837334,59.91,78791.13,0.0,0.99995,0.0,0.01097]
[1777839843406,59.91,78805.12,0.0,0.99995,0.0,0.01078]
[1777839844413,59.91,78809.93,0.0,0.99995,0.0,0.01071]
[1777839847433,59.91,78809.91,0.0,0.99995,0.0,0.01072]
[1777839847580,59.91,78809.91,0.0,0.99995,0.0,0.01072]
[1777839847681,59.91,78809.87,0.0,0.99995,0.0,0.01072]
[1777839849503,59.91,78809.87,0.0,0.99995,0.0,0.01072]
[1777839849579,59.91,78809.87,0.0,0.99995,0.0,0.01072]
[1777839855490,59.91,78810.33,0.0,0.99995,0.0,0.01071]
[1777839860525,59.91,78810.78,0.0,0.99995,0.0,0.0107]
[1777839861368,59.91,78810.78,0.0,0.99995,0.0,0.0107]
[1777839861581,59.91,78810.78,0.0,0.99995,0.0,0.0107]
[1777839861656,59.91,78811.07,0.0,0.99995,0.0,0.0107]
[1777839862897,59.91,78811.08,0.0,0.99995,0.0,0.0107]
[1777839863089,59.91,78811.08,0.0,0.99995,0.0,0.0107]
[1777839867574,59.91,78814.73,0.0,0.99995,0.0,0.01065]
[1777839868581,59.91,78816.74,0.0,0.99995,0.0,0.01062]
[1777839869335,59.91,78816.74,0.0,0.99995,0.0,0.01062]
[1777839869587,59.91,78837.02,0.0,0.99995,0.0,0.01035]
[1777839870595,59.91,78846.64,0.0,0.99995,0.0,0.01022]
[1777839871621,59.91,78858.43,0.0,0.99995,0.0,0.01003]
[1777839872296,59.91,78858.43,0.0,0.99995,0.0,0.01003]
[1777839872637,59.91,78927.05,0.0,0.99996,0.0,0.00919]
[1777839873193,59.91,78927.05,0.0,0.99996,0.0,0.00919]
[1777839873586,59.91,78927.05,0.0,0.99996,0.0,0.00919]
[1777839873635,59.91,78962.26,0.0,0.99996,0.0,0.00878]
[1777839874641,59.91,78963.37,0.0,0.99996,0.0,0.00877]
[1777839875648,59.91,78959.01,0.0,0.99996,0.0,0.00881]
[1777839877090,59.91,78961.17,0.0,0.99996,0.0,0.00879]
[1777839877663,59.91,78953.45,0.0,0.99996,0.0,0.00888]
[1777839879123,59.91,78951.85,0.0,0.99996,0.0,0.0089]
[1777839882698,59.91,78946.76,0.0,0.99996,0.0,0.00896]
[1777839884712,59.91,78943.85,0.0,0.99996,0.0,0.00899]
[1777839889747,59.91,78943.91,0.0,0.99996,0.0,0.00899]
[1777839892770,59.91,78940.06,0.0,0.99996,0.0,0.00903]
[1777839893777,59.91,78937.73,0.0,0.99996,0.0,0.00906]
[1777839895791,59.91,78929.07,0.0,0.99996,0.0,0.00916]
[1777839898813,59.91,78924.61,0.0,0.99996,0.0,0.00921]
[1777839899820,59.91,78920.25,0.0,0.99996,0.0,0.00927]
[1777839900658,59.91,78920.25,0.0,0.99996,0.0,0.00927]
[1777839900834,59.91,78932.5,0.0,0.99996,0.0,0.00912]
[1777839901843,59.91,78954.21,0.0,0.99996,0.0,0.00887]
[1777839902850,59.91,78949.04,0.0,0.99996,0.0,0.00893]
[1777839904727,59.91,78949.04,0.0,0.99996,0.0,0.00893]
[1777839904761,59.91,78944.53,0.0,0.99996,0.0,0.00898]
[1777839908892,59.91,78942.19,0.0,0.99996,0.0,0.00901]
[1777839909899,59.91,78931.34,0.0,0.99996,0.0,0.00913]
[1777839910906,59.91,78927.33,0.0,0.99996,0.0,0.00918]
[1777839914850,59.91,78926.0,0.0,0.99996,0.0,0.0092]
[1777839914856,59.91,78924.47,0.0,0.99996,0.0,0.00922]
[1777839914934,59.91,78929.5,0.0,0.99996,0.0,0.00916]
[1777839915941,59.91,78937.32,0.0,0.99996,0.0,0.00906]
[1777839919969,59.91,78931.42,0.0,0.99996,0.0,0.00913]
[1777839925010,59.91,78929.93,0.0,0.99996,0.0,0.00915]
[1777839930043,59.91,78930.02,0.0,0.99996,0.0,0.00915]
[1777839935078,59.91,78933.21,0.0,0.99996,0.0,0.00908]
[1777839940113,59.91,78932.46,0.0,0.99996,0.0,0.00909]
[1777839941896,59.91,78932.58,0.0,0.99996,0.0,0.00909]
[1777839942127,59.91,78926.08,0.0,0.99996,0.0,0.00916]
[1777839943135,59.91,78920.82,0.0,0.99996,0.0,0.00922]
[1777839945151,59.91,78917.66,0.0,0.99996,0.0,0.00926]
[1777839950186,59.91,78912.6,0.0,0.99996,0.0,0.00932]
[1777839955223,59.91,78909.89,0.0,0.99996,0.0,0.00936]
[1777839960259,59.91,78905.6,0.0,0.99995,0.0,0.00941]
[1777839961265,59.91,78895.65,0.0,0.99995,0.0,0.00953]
[1777839962272,59.91,78891.42,0.0,0.99995,0.0,0.00958]
[1777839963279,59.91,78899.11,0.0,0.99995,0.0,0.00949]
[1777839964286,59.91,78902.23,0.0,0.99995,0.0,0.00945]
[1777839968314,59.91,78899.91,0.0,0.99995,0.0,0.00948]
[1777839970328,59.91,78896.32,0.0,0.99995,0.0,0.00952]
[1777839973349,59.91,78893.72,0.0,0.99995,0.0,0.00955]
[1777839975363,59.91,78890.61,0.0,0.99995,0.0,0.00959]
[1777839976481,59.91,78890.61,0.0,0.99995,0.0,0.00959]
[1777839976578,59.91,78890.61,0.0,0.99995,0.0,0.00959]
[1777839976728,59.91,78890.61,0.0,0.99995,0.0,0.00959]
[1777839976839,59.91,78890.61,0.0,0.99995,0.0,0.00959]
[1777839976929,59.91,78890.56,0.0,0.99995,0.0,0.00959]
[1777839982712,59.91,78889.01,0.0,0.99995,0.0,0.00961]
[1777839982837,59.91,78889.01,0.0,0.99995,0.0,0.00961]
[1777839988454,59.91,78889.6,0.0,0.99995,0.0,0.0096]
[1777839992020,59.91,78891.27,0.0,0.99995,0.0,0.00955]
[1777839992084,59.91,78891.27,0.0,0.99995,0.0,0.00955]
[1777839992336,59.91,78891.27,0.0,0.99995,0.0,0.00955]
[1777839992580,59.91,78891.27,0.0,0.99995,0.0,0.00955]
[1777839992589,59.91,78890.06,0.0,0.99995,0.0,0.00956]
[1777839995503,59.91,78887.37,0.0,0.99995,0.0,0.00959]
[1777839997517,59.91,78891.9,0.0,0.99995,0.0,0.00954]
[1777839999225,59.91,78893.74,0.0,0.99995,0.0,0.00952]
[1777839999336,59.91,78893.74,0.0,0.99995,0.0,0.00952]
[1777840001545,59.91,78896.68,0.0,0.99995,0.0,0.00948]
[1777840002552,59.91,78901.41,0.0,0.99995,0.0,0.00942]
[1777840003712,59.91,78901.41,0.0,0.99995,0.0,0.00942]
[1777840003836,59.91,78901.41,0.0,0.99995,0.0,0.00942]
[1777840003888,59.91,78901.41,0.0,0.99995,0.0,0.00942]
[1777840003930,59.91,78901.63,0.0,0.99995,0.0,0.00942]
[1777840004083,59.91,78901.63,0.0,0.99995,0.0,0.00942]
[1777840008594,59.91,78905.09,0.0,0.99995,0.0,0.00938]
[1777840009572,59.91,78905.09,0.0,0.99995,0.0,0.00938]
[1777840009827,59.91,78905.09,0.0,0.99995,0.0,0.00938]
[1777840011615,59.91,78901.65,0.0,0.99995,0.0,0.00942]
[1777840015417,59.91,78899.66,0.0,0.99995,0.0,0.00944]
[1777840015577,59.91,78899.66,0.0,0.99995,0.0,0.00944]
[1777840015643,59.91,78899.5,0.0,0.99995,0.0,0.00945]
[1777840019698,59.91,78901.33,0.0,0.99995,0.0,0.00942]
[1777840019838,59.91,78901.33,0.0,0.99995,0.0,0.00942]
[1777840022992,59.91,78900.17,0.0,0.99995,0.0,0.00944]
[1777840023076,59.91,78900.17,0.0,0.99995,0.0,0.00944]
[1777840023096,59.91,78900.17,0.0,0.99995,0.0,0.00944]
[1777840028734,59.91,78899.5,0.0,0.99995,0.0,0.00945]
[1777840030712,59.91,78899.95,0.0,0.99995,0.0,0.00944]
[1777840030836,59.91,78899.95,0.0,0.99995,0.0,0.00944]
[1777840034801,59.91,78899.67,0.0,0.99995,0.0,0.00944]
[1777840034831,59.91,78899.67,0.0,0.99995,0.0,0.00944]
[1777840037054,59.91,78899.92,0.0,0.99995,0.0,0.00944]
[1777840037087,59.91,78899.92,0.0,0.99995,0.0,0.00944]
[1777840037797,59.91,78900.0,0.0,0.99995,0.0,0.00944]
[1777840041825,59.91,78897.7,0.0,0.99995,0.0,0.00947]
[1777840042014,59.91,78897.7,0.0,0.99995,0.0,0.00947]
[1777840042080,59.91,78897.7,0.0,0.99995,0.0,0.00947]
[1777840047866,59.91,78895.17,0.0,0.99995,0.0,0.0095]
[1777840048626,59.91,78895.17,0.0,0.99995,0.0,0.0095]
[1777840048831,59.91,78895.17,0.0,0.99995,0.0,0.0095]
[1777840048873,59.91,78894.38,0.0,0.99995,0.0,0.00951]
[1777840049585,59.91,78894.38,0.0,0.99995,0.0,0.00951]
[1777840049832,59.91,78894.38,0.0,0.99995,0.0,0.00951]
[1777840051895,59.91,78892.95,0.0,0.99995,0.0,0.00949]
[1777840053201,59.91,78891.94,0.0,0.99995,0.0,0.0095]
[1777840053333,59.91,78891.94,0.0,0.99995,0.0,0.0095]
[1777840053909,59.91,78889.29,0.0,0.99995,0.0,0.00953]
[1777840054511,59.91,78889.29,0.0,0.99995,0.0,0.00953]
[1777840054581,59.91,78889.29,0.0,0.99995,0.0,0.00953]
[1777840054916,59.91,78886.82,0.0,0.99995,0.0,0.00956]
[1777840060958,59.91,78888.12,0.0,0.99995,0.0,0.00955]
[1777840061965,59.91,78885.94,0.0,0.99995,0.0,0.00958]
[1777840069014,59.91,78885.96,0.0,0.99995,0.0,0.00957]
[1777840073343,59.91,78886.07,0.0,0.99995,0.0,0.00957]
[1777840073577,59.91,78886.07,0.0,0.99995,0.0,0.00957]
[1777840073998,59.91,78886.07,0.0,0.99995,0.0,0.00957]
[1777840074078,59.91,78886.07,0.0,0.99995,0.0,0.00957]
[1777840074322,59.91,78886.61,0.0,0.99995,0.0,0.00957]
[1777840080092,59.91,78892.84,0.0,0.99995,0.0,0.00949]
[1777840081629,59.91,78892.84,0.0,0.99995,0.0,0.00949]
[1777840081835,59.91,78892.84,0.0,0.99995,0.0,0.00949]
[1777840081897,59.91,78898.19,0.0,0.99995,0.0,0.00943]
[1777840082680,59.91,78898.19,0.0,0.99995,0.0,0.00943]
[1777840082839,59.91,78898.19,0.0,0.99995,0.0,0.00943]
[1777840082863,59.91,78897.59,0.0,0.99995,0.0,0.00943]
[1777840088148,59.91,78897.89,0.0,0.99995,0.0,0.00943]
[1777840093182,59.91,78897.68,0.0,0.99995,0.0,0.00943]
[1777840098808,59.91,78897.91,0.0,0.99995,0.0,0.00943]
[1777840098828,59.91,78897.91,0.0,0.99995,0.0,0.00943]
[1777840106273,59.91,78898.73,0.0,0.99995,0.0,0.00942]
[1777840110537,59.91,78898.4,0.0,0.99995,0.0,0.00942]
[1777840110578,59.91,78898.4,0.0,0.99995,0.0,0.00942]
[1777840111454,59.91,78897.46,0.0,0.99995,0.0,0.00943]
[1777840111577,59.91,78897.46,0.0,0.99995,0.0,0.00943]
[1777840111668,59.91,78895.08,0.0,0.99995,0.0,0.00943]
[1777840118109,59.91,78894.49,0.0,0.99995,0.0,0.00943]
[1777840118324,59.91,78894.49,0.0,0.99995,0.0,0.00943]
[1777840118617,59.91,78894.49,0.0,0.99995,0.0,0.00943]
[1777840118836,59.91,78894.49,0.0,0.99995,0.0,0.00943]
[1777840118938,59.91,78893.71,0.0,0.99995,0.0,0.00944]
[1777840122386,59.91,78890.21,0.0,0.99995,0.0,0.00949]
[1777840123393,59.91,78886.52,0.0,0.99995,0.0,0.00953]
[1777840124244,59.91,78886.52,0.0,0.99995,0.0,0.00953]
[1777840124328,59.91,78886.52,0.0,0.99995,0.0,0.00953]
[1777840128471,59.91,78886.0,0.0,0.99995,0.0,0.00954]
[1777840128579,59.91,78886.0,0.0,0.99995,0.0,0.00954]
[1777840128679,59.91,78885.71,0.0,0.99995,0.0,0.00954]
[1777840134470,59.91,78884.82,0.0,0.99995,0.0,0.00955]
[1777840136719,59.91,78884.82,0.0,0.99995,0.0,0.00955]
[1777840136836,59.91,78884.82,0.0,0.99995,0.0,0.00955]
[1777840142853,59.91,78885.01,0.0,0.99995,0.0,0.00955]
[1777840143079,59.91,78885.01,0.0,0.99995,0.0,0.00955]
[1777840142955,59.91,78884.97,0.0,0.99995,0.0,0.00955]
[1777840149575,59.91,78884.77,0.0,0.99995,0.0,0.00955]
[1777840152244,59.91,78885.25,0.0,0.99995,0.0,0.00955]
[1777840152332,59.91,78885.25,0.0,0.99995,0.0,0.00955]
[1777840157633,59.91,78885.36,0.0,0.99995,0.0,0.00955]
[1777840163674,59.91,78885.28,0.0,0.99995,0.0,0.00955]
[1777840166217,59.91,78885.28,0.0,0.99995,0.0,0.00955]
[1777840166327,59.91,78885.28,0.0,0.99995,0.0,0.00955]
[1777840166697,59.91,78887.54,0.0,0.99995,0.0,0.00952]
[1777840168468,59.91,78887.92,0.0,0.99995,0.0,0.00951]
[1777840168577,59.91,78887.92,0.0,0.99995,0.0,0.00951]
[1777840169718,59.91,78885.67,0.0,0.99995,0.0,0.00954]
[1777840177774,59.91,78885.47,0.0,0.99995,0.0,0.00951]
[1777840181836,59.91,78885.65,0.0,0.99995,0.0,0.00951]
[1777840182078,59.91,78885.65,0.0,0.99995,0.0,0.00951]
[1777840183048,59.91,78885.65,0.0,0.99995,0.0,0.00951]
[1777840183076,59.91,78885.65,0.0,0.99995,0.0,0.00951]
[1777840183816,59.91,78898.64,0.0,0.99996,0.0,0.00935]
[1777840184823,59.91,78910.51,0.0,0.99996,0.0,0.00921]
[1777840185830,59.91,78911.84,0.0,0.99996,0.0,0.00919]
[1777840187287,59.91,78911.97,0.0,0.99996,0.0,0.00919]
[1777840187983,59.91,78911.97,0.0,0.99996,0.0,0.00919]
[1777840189341,59.91,78912.07,0.0,0.99996,0.0,0.00919]
[1777840189858,59.91,78912.93,0.0,0.99996,0.0,0.00918]
[1777840191345,59.91,78912.18,0.0,0.99996,0.0,0.00919]
[1777840191872,59.91,78912.72,0.0,0.99996,0.0,0.00918]
[1777840197914,59.91,78913.74,0.0,0.99996,0.0,0.00917]
[1777840201954,59.91,78934.44,0.0,0.99996,0.0,0.00893]
[1777840203968,59.91,78931.44,0.0,0.99996,0.0,0.00896]
[1777840205726,59.91,78931.4,0.0,0.99996,0.0,0.00896]
[1777840205982,59.91,78931.55,0.0,0.99996,0.0,0.00896]
[1777840206917,59.91,78931.55,0.0,0.99996,0.0,0.00896]
[1777840207089,59.91,78931.55,0.0,0.99996,0.0,0.00896]
[1777840209082,59.91,78931.71,0.0,0.99996,0.0,0.00896]
[1777840210010,59.91,78931.82,0.0,0.99996,0.0,0.00896]
[1777840212023,59.91,78929.96,0.0,0.99996,0.0,0.00898]
[1777840213031,59.91,78926.13,0.0,0.99996,0.0,0.00902]
[1777840213541,59.91,78926.13,0.0,0.99996,0.0,0.00902]
[1777840213575,59.91,78926.13,0.0,0.99996,0.0,0.00902]
[1777840214038,59.91,78918.82,0.0,0.99996,0.0,0.00911]
[1777840216052,59.91,78918.95,0.0,0.99996,0.0,0.00911]
[1777840219307,59.91,78919.6,0.0,0.99996,0.0,0.0091]
[1777840219517,59.91,78919.6,0.0,0.99996,0.0,0.0091]
[1777840219577,59.91,78919.6,0.0,0.99996,0.0,0.0091]
[1777840220080,59.91,78919.67,0.0,0.99996,0.0,0.0091]
[1777840223101,59.91,78916.05,0.0,0.99996,0.0,0.00914]
[1777840228136,59.91,78914.49,0.0,0.99996,0.0,0.00916]
[1777840233171,59.91,78912.16,0.0,0.99996,0.0,0.00915]
[1777840236192,59.91,78917.49,0.0,0.99996,0.0,0.00909]
[1777840237199,59.91,78921.97,0.0,0.99996,0.0,0.00904]
[1777840240220,59.91,78923.91,0.0,0.99996,0.0,0.00901]
[1777840247269,59.91,78922.26,0.0,0.99996,0.0,0.00903]
[1777840252304,59.91,78922.93,0.0,0.99996,0.0,0.00903]
[1777840257339,59.91,78923.01,0.0,0.99996,0.0,0.00902]
[1777840263380,59.91,78922.45,0.0,0.99996,0.0,0.00903]
[1777840271437,59.91,78923.27,0.0,0.99996,0.0,0.00902]
[1777840273086,59.91,78923.27,0.0,0.99996,0.0,0.00902]
[1777840273119,59.91,78931.22,0.0,0.99996,0.0,0.00893]
[1777840273451,59.91,78936.07,0.0,0.99996,0.0,0.00887]
[1777840278485,59.91,78937.27,0.0,0.99996,0.0,0.00886]
[1777840279493,59.91,78940.48,0.0,0.99996,0.0,0.00882]
[1777840280401,59.91,78940.48,0.0,0.99996,0.0,0.00882]
[1777840280825,59.91,78940.48,0.0,0.99996,0.0,0.00882]
[1777840284528,59.91,78951.81,0.0,0.99996,0.0,0.00869]
[1777840285535,59.91,78954.2,0.0,0.99996,0.0,0.00867]
[1777840286542,59.91,78952.41,0.0,0.99996,0.0,0.00869]
[1777840288086,59.91,78952.41,0.0,0.99996,0.0,0.00869]
[1777840288177,59.91,78952.83,0.0,0.99996,0.0,0.00868]
[1777840288324,59.91,78952.83,0.0,0.99996,0.0,0.00868]
[1777840290570,59.91,78949.49,0.0,0.99996,0.0,0.00872]
[1777840294598,59.91,78952.28,0.0,0.99996,0.0,0.00866]
[1777840295605,59.91,78965.5,0.0,0.99996,0.0,0.00851]
[1777840296612,59.91,78968.8,0.0,0.99996,0.0,0.00847]
[1777840297619,59.91,78962.56,0.0,0.99996,0.0,0.00854]
[1777840298725,59.91,78962.56,0.0,0.99996,0.0,0.00854]
[1777840298760,59.91,78958.79,0.0,0.99996,0.0,0.00858]
[1777840299557,59.91,78958.79,0.0,0.99996,0.0,0.00858]
[1777840299582,59.91,78958.79,0.0,0.99996,0.0,0.00858]
[1777840299633,59.91,78957.62,0.0,0.99996,0.0,0.0086]
[1777840305675,59.91,78955.57,0.0,0.99996,0.0,0.00862]
[1777840310710,59.91,78951.79,0.0,0.99996,0.0,0.00866]
[1777840311717,59.91,78945.98,0.0,0.99996,0.0,0.00873]
[1777840312724,59.91,78942.84,0.0,0.99996,0.0,0.00876]
[1777840316752,59.91,78940.97,0.0,0.99996,0.0,0.00878]
[1777840318263,59.91,78940.97,0.0,0.99996,0.0,0.00878]
[1777840318333,59.91,78941.5,0.0,0.99996,0.0,0.00878]
[1777840324808,59.91,78940.74,0.0,0.99996,0.0,0.00879]
[1777840329631,59.91,78940.36,0.0,0.99996,0.0,0.00879]
[1777840329837,59.91,78940.36,0.0,0.99996,0.0,0.00879]
[1777840329938,59.91,78940.36,0.0,0.99996,0.0,0.00879]
[1777840332421,59.91,78940.22,0.0,0.99996,0.0,0.00879]
[1777840332579,59.91,78940.22,0.0,0.99996,0.0,0.00879]
[1777840335536,59.91,78938.9,0.0,0.99996,0.0,0.00881]
[1777840335575,59.91,78938.9,0.0,0.99996,0.0,0.00881]
[1777840335886,59.91,78933.97,0.0,0.99996,0.0,0.00886]
[1777840336893,59.91,78927.79,0.0,0.99996,0.0,0.00894]
[1777840337900,59.91,78923.53,0.0,0.99996,0.0,0.00898]
[1777840338908,59.91,78921.25,0.0,0.99996,0.0,0.00901]
[1777840341485,59.91,78920.75,0.0,0.99996,0.0,0.00902]
[1777840341583,59.91,78920.75,0.0,0.99996,0.0,0.00902]
[1777840346964,59.91,78920.64,0.0,0.99996,0.0,0.00902]
[1777840351999,59.91,78918.58,0.0,0.99996,0.0,0.00901]
[1777840353006,59.91,78915.03,0.0,0.99996,0.0,0.00905]
[1777840356360,59.91,78913.96,0.0,0.99996,0.0,0.00906]
[1777840356576,59.91,78913.96,0.0,0.99996,0.0,0.00906]
[1777840357034,59.91,78911.69,0.0,0.99996,0.0,0.00909]
[1777840361377,59.91,78910.66,0.0,0.99996,0.0,0.0091]
[1777840361578,59.91,78910.66,0.0,0.99996,0.0,0.0091]
[1777840363076,59.91,78913.44,0.0,0.99996,0.0,0.00907]
[1777840370127,59.91,78913.14,0.0,0.99996,0.0,0.00907]
[1777840371760,59.91,78912.82,0.0,0.99996,0.0,0.00907]
[1777840371840,59.91,78912.82,0.0,0.99996,0.0,0.00907]
[1777840372141,59.91,78911.69,0.0,0.99996,0.0,0.00909]
[1777840373148,59.91,78906.92,0.0,0.99996,0.0,0.00914]
[1777840375162,59.91,78904.39,0.0,0.99996,0.0,0.00917]
[1777840375440,59.91,78904.39,0.0,0.99996,0.0,0.00917]
[1777840375579,59.91,78904.39,0.0,0.99996,0.0,0.00917]
[1777840381204,59.91,78903.84,0.0,0.99996,0.0,0.00918]
[1777840382464,59.91,78903.84,0.0,0.99996,0.0,0.00918]
[1777840382575,59.91,78903.84,0.0,0.99996,0.0,0.00918]
[1777840383217,59.91,78903.74,0.0,0.99996,0.0,0.00918]
[1777840385231,59.91,78904.09,0.0,0.99996,0.0,0.00918]
[1777840385332,59.91,78904.09,0.0,0.99996,0.0,0.00918]
[1777840386238,59.91,78906.48,0.0,0.99996,0.0,0.00915]
[1777840391273,59.91,78907.49,0.0,0.99996,0.0,0.00914]
[1777840395339,59.91,78907.42,0.0,0.99996,0.0,0.00914]
[1777840395583,59.91,78907.43,0.0,0.99996,0.0,0.00914]
[1777840397316,59.91,78907.14,0.0,0.99996,0.0,0.00914]
[1777840397760,59.91,78907.14,0.0,0.99996,0.0,0.00914]
[1777840397834,59.91,78907.14,0.0,0.99996,0.0,0.00914]
[1777840403358,59.91,78907.59,0.0,0.99996,0.0,0.00914]
[1777840405817,59.91,78907.05,0.0,0.99996,0.0,0.00914]
[1777840405836,59.91,78907.05,0.0,0.99996,0.0,0.00914]
[1777840412212,59.91,78907.28,0.0,0.99996,0.0,0.00914]
[1777840412324,59.91,78907.28,0.0,0.99996,0.0,0.00914]
[1777840412313,59.91,78907.42,0.0,0.99996,0.0,0.0091]
[1777840412421,59.91,78908.93,0.0,0.99996,0.0,0.00909]
[1777840414763,59.91,78909.88,0.0,0.99996,0.0,0.00907]
[1777840414838,59.91,78909.88,0.0,0.99996,0.0,0.00907]
[1777840422814,59.91,78910.47,0.0,0.99996,0.0,0.00907]
[1777840422824,59.91,78910.47,0.0,0.99996,0.0,0.00907]
[1777840423046,59.91,78917.29,0.0,0.99996,0.0,0.00899]
[1777840423500,59.91,78920.26,0.0,0.99996,0.0,0.00895]
[1777840425716,59.91,78920.4,0.0,0.99996,0.0,0.00895]
[1777840425833,59.91,78920.4,0.0,0.99996,0.0,0.00895]
[1777840431554,59.91,78920.1,0.0,0.99996,0.0,0.00896]
[1777840436589,59.91,78920.09,0.0,0.99996,0.0,0.00896]
[1777840438820,59.91,78920.7,0.0,0.99996,0.0,0.00895]
[1777840438827,59.91,78920.7,0.0,0.99996,0.0,0.00895]
[1777840439076,59.91,78920.01,0.0,0.99996,0.0,0.00896]
[1777840441604,59.91,78920.7,0.0,0.99996,0.0,0.00895]
[1777840441802,59.91,78920.7,0.0,0.99996,0.0,0.00895]
[1777840443907,59.91,78920.7,0.0,0.99996,0.0,0.00895]
[1777840444074,59.91,78920.7,0.0,0.99996,0.0,0.00895]
[1777840444175,59.91,78920.34,0.0,0.99996,0.0,0.00895]
[1777840448673,59.91,78921.73,0.0,0.99996,0.0,0.00894]
[1777840454063,59.91,78921.76,0.0,0.99996,0.0,0.00894]
[1777840454080,59.91,78921.76,0.0,0.99996,0.0,0.00894]
[1777840459749,59.91,78921.67,0.0,0.99996,0.0,0.00894]
[1777840465792,59.91,78921.64,0.0,0.99996,0.0,0.00894]
[1777840470827,59.91,78921.78,0.0,0.99996,0.0,0.00894]
[1777840476869,59.91,78921.73,0.0,0.99996,0.0,0.0089]
[1777840485795,59.91,78921.69,0.0,0.99996,0.0,0.0089]
[1777840488345,59.91,78921.69,0.0,0.99996,0.0,0.0089]
[1777840488579,59.91,78921.8,0.0,0.99996,0.0,0.0089]
[1777840488833,59.91,78921.8,0.0,0.99996,0.0,0.0089]
[1777840488953,59.91,78922.57,0.0,0.99996,0.0,0.00889]
[1777840492981,59.91,78929.19,0.0,0.99996,0.0,0.00882]
[1777840493797,59.91,78929.19,0.0,0.99996,0.0,0.00882]
[1777840497557,59.91,78928.15,0.0,0.99996,0.0,0.00883]
[1777840500031,59.91,78933.62,0.0,0.99996,0.0,0.00877]
[1777840501785,59.91,78935.9,0.0,0.99996,0.0,0.00874]
[1777840501853,59.91,78935.9,0.0,0.99996,0.0,0.00874]
[1777840502046,59.91,78937.37,0.0,0.99996,0.0,0.00872]
[1777840502592,59.91,78937.37,0.0,0.99996,0.0,0.00872]
[1777840503104,59.91,78997.13,0.0,0.99996,0.0,0.00807]
[1777840504062,59.91,79035.71,0.0,0.99996,0.0,0.00768]
[1777840505074,59.91,79031.31,0.0,0.99996,0.0,0.00772]
[1777840506167,59.91,79031.31,0.0,0.99996,0.0,0.00772]
[1777840507084,59.91,79028.32,0.0,0.99996,0.0,0.00775]
[1777840512119,59.91,79028.13,0.0,0.99996,0.0,0.00775]
[1777840513126,59.91,79020.86,0.0,0.99996,0.0,0.00783]
[1777840514133,59.91,79017.76,0.0,0.99996,0.0,0.00786]
[1777840516147,59.91,79010.77,0.0,0.99996,0.0,0.00793]
[1777840519168,59.91,79019.46,0.0,0.99996,0.0,0.00784]
[1777840520175,59.91,79025.02,0.0,0.99996,0.0,0.00778]
[1777840522189,59.91,79028.78,0.0,0.99996,0.0,0.00775]
[1777840527224,59.91,79029.62,0.0,0.99996,0.0,0.00774]
[1777840530245,59.91,79026.88,0.0,0.99996,0.0,0.00777]
[1777840531252,59.91,79026.42,0.0,0.99996,0.0,0.00774]
[1777840533266,59.91,79031.65,0.0,0.99996,0.0,0.00769]
[1777840534273,59.91,79034.38,0.0,0.99996,0.0,0.00766]
[1777840538251,59.91,79035.92,0.0,0.99996,0.0,0.00764]
[1777840538332,59.91,79035.92,0.0,0.99996,0.0,0.00764]
[1777840538499,59.91,79035.92,0.0,0.99996,0.0,0.00764]
[1777840538581,59.91,79035.12,0.0,0.99996,0.0,0.00765]
[1777840539261,59.91,79035.12,0.0,0.99996,0.0,0.00765]
[1777840539308,59.91,79034.68,0.0,0.99996,0.0,0.00766]
[1777840540315,59.91,79031.11,0.0,0.99996,0.0,0.00769]
[1777840543083,59.91,79031.24,0.0,0.99996,0.0,0.00769]
[1777840545350,59.91,79036.77,0.0,0.99996,0.0,0.00764]
[1777840550387,59.91,79044.97,0.0,0.99996,0.0,0.00756]
[1777840552401,59.91,79050.89,0.0,0.99996,0.0,0.0075]
[1777840554423,59.91,79042.37,0.0,0.99996,0.0,0.00758]
[1777840555431,59.91,79043.77,0.0,0.99996,0.0,0.00757]
[1777840556438,59.91,79048.5,0.0,0.99996,0.0,0.00752]
[1777840557445,59.91,79051.66,0.0,0.99996,0.0,0.00749]
[1777840558452,59.91,79056.01,0.0,0.99996,0.0,0.00745]
[1777840559459,59.91,79068.31,0.0,0.99997,0.0,0.00733]
[1777840560466,59.91,79075.78,0.0,0.99997,0.0,0.00726]
[1777840563487,59.91,79079.55,0.0,0.99997,0.0,0.00722]
[1777840564494,59.91,79082.81,0.0,0.99997,0.0,0.00719]
[1777840565506,59.91,79095.12,0.0,0.99997,0.0,0.00708]
[1777840565997,59.91,79095.12,0.0,0.99997,0.0,0.00708]
[1777840566512,59.91,79112.62,0.0,0.99997,0.0,0.00691]
[1777840567521,59.91,79110.63,0.0,0.99997,0.0,0.00693]
[1777840569550,59.91,79109.26,0.0,0.99997,0.0,0.00695]
[1777840570542,59.91,79112.69,0.0,0.99997,0.0,0.00691]
[1777840571549,59.91,79110.3,0.0,0.99997,0.0,0.00694]
[1777840572556,59.91,79104.6,0.0,0.99997,0.0,0.00699]
[1777840577591,59.91,79107.23,0.0,0.99997,0.0,0.00696]
[1777840578598,59.91,79113.31,0.0,0.99997,0.0,0.00691]
[1777840579604,59.91,79118.65,0.0,0.99997,0.0,0.00686]
[1777840580612,59.91,79122.07,0.0,0.99997,0.0,0.00683]
[1777840583702,59.91,79122.77,0.0,0.99997,0.0,0.00682]
[1777840584640,59.91,79118.46,0.0,0.99997,0.0,0.00686]
[1777840586654,59.91,79124.09,0.0,0.99997,0.0,0.00681]
[1777840587758,59.91,79124.09,0.0,0.99997,0.0,0.00681]
[1777840590682,59.91,79130.54,0.0,0.99997,0.0,0.00675]
[1777840591832,59.91,79130.54,0.0,0.99997,0.0,0.00675]
[1777840592287,59.91,79130.54,0.0,0.99997,0.0,0.00675]
[1777840592404,59.91,79135.56,0.0,0.99997,0.0,0.00668]
[1777840592696,59.91,79189.7,0.0,0.99997,0.0,0.00622]
[1777840593709,59.91,79237.63,0.0,0.99997,0.0,0.00584]
[1777840594711,59.91,79227.48,0.0,0.99997,0.0,0.00592]
[1777840595925,59.91,79227.48,0.0,0.99997,0.0,0.00592]
[1777840596025,59.91,79222.43,0.0,0.99997,0.0,0.00596]
[1777840597155,59.91,79222.43,0.0,0.99997,0.0,0.00596]
[1777840597184,59.91,79214.24,0.0,0.99997,0.0,0.00602]
[1777840597732,59.91,79203.7,0.0,0.99997,0.0,0.00611]
[1777840598739,59.91,79200.59,0.0,0.99997,0.0,0.00613]
[1777840599858,59.91,79200.59,0.0,0.99997,0.0,0.00613]
[1777840603776,59.91,79210.46,0.0,0.99997,0.0,0.00605]
[1777840606520,59.91,79209.22,0.0,0.99997,0.0,0.00606]
[1777840605790,59.91,79212.74,0.0,0.99997,0.0,0.00604]
[1777840606799,59.91,79221.17,0.0,0.99997,0.0,0.00597]
[1777840607807,59.91,79224.84,0.0,0.99997,0.0,0.00594]
[1777840609190,59.91,79224.84,0.0,0.99997,0.0,0.00594]
[1777840609295,59.91,79226.54,0.0,0.99997,0.0,0.00593]
[1777840610830,59.91,79210.84,0.0,0.99997,0.0,0.00605]
[1777840613380,59.91,79206.64,0.0,0.99997,0.0,0.00608]
[1777840613424,59.91,79200.28,0.0,0.99997,0.0,0.00614]
[1777840613893,59.91,79172.66,0.0,0.99997,0.0,0.00636]
[1777840614887,59.91,79151.75,0.0,0.99997,0.0,0.00654]
[1777840615894,59.91,79144.68,0.0,0.99997,0.0,0.0066]
[1777840616901,59.91,79145.17,0.0,0.99997,0.0,0.0066]
[1777840617855,59.91,79145.17,0.0,0.99997,0.0,0.0066]
[1777840617907,59.91,79144.51,0.0,0.99997,0.0,0.0066]
[1777840619856,59.91,79143.5,0.0,0.99997,0.0,0.00661]
[1777840619922,59.91,79143.69,0.0,0.99997,0.0,0.00661]
[1777840620936,59.91,79136.55,0.0,0.99997,0.0,0.00667]
[1777840621937,59.91,79126.1,0.0,0.99997,0.0,0.00677]
[1777840622944,59.91,79122.49,0.0,0.99997,0.0,0.0068]
[1777840623974,59.91,79122.27,0.0,0.99997,0.0,0.0068]
[1777840624877,59.91,79122.27,0.0,0.99997,0.0,0.0068]
[1777840624967,59.91,79133.19,0.0,0.99997,0.0,0.0067]
[1777840625974,59.91,79135.32,0.0,0.99997,0.0,0.00668]
[1777840626851,59.91,79135.32,0.0,0.99997,0.0,0.00668]
[1777840626981,59.91,79137.26,0.0,0.99997,0.0,0.00667]
[1777840630009,59.91,79139.21,0.0,0.99997,0.0,0.00665]
[1777840632020,59.91,79135.87,0.0,0.99997,0.0,0.00668]
[1777840632851,59.91,79135.87,0.0,0.99997,0.0,0.00668]
[1777840633027,59.91,79128.68,0.0,0.99997,0.0,0.00674]
[1777840634034,59.91,79131.78,0.0,0.99997,0.0,0.00672]
[1777840635041,59.91,79133.64,0.0,0.99997,0.0,0.0067]
[1777840637055,59.91,79131.68,0.0,0.99997,0.0,0.00672]
[1777840638634,59.91,79130.41,0.0,0.99997,0.0,0.00673]
[1777840639017,59.91,79130.41,0.0,0.99997,0.0,0.00673]
[1777840639175,59.91,79130.41,0.0,0.99997,0.0,0.00673]
[1777840639268,59.91,79130.61,0.0,0.99997,0.0,0.00673]
[1777840640076,59.91,79128.8,0.0,0.99997,0.0,0.00674]
[1777840641084,59.91,79120.69,0.0,0.99997,0.0,0.00681]
[1777840642092,59.91,79116.09,0.0,0.99997,0.0,0.00686]
[1777840643100,59.91,79118.93,0.0,0.99997,0.0,0.00683]
[1777840644107,59.91,79122.37,0.0,0.99997,0.0,0.0068]
[1777840645177,59.91,79122.37,0.0,0.99997,0.0,0.0068]
[1777840645334,59.91,79122.37,0.0,0.99997,0.0,0.0068]
[1777840651156,59.91,79120.81,0.0,0.99997,0.0,0.00679]
[1777840652099,59.91,79120.81,0.0,0.99997,0.0,0.00679]
[1777840652324,59.91,79120.81,0.0,0.99997,0.0,0.00679]
[1777840652575,59.91,79120.81,0.0,0.99997,0.0,0.00679]
[1777840652404,59.91,79119.37,0.0,0.99997,0.0,0.0068]
[1777840653170,59.91,79114.58,0.0,0.99997,0.0,0.00684]
[1777840657198,59.91,79112.23,0.0,0.99997,0.0,0.00686]
[1777840660218,59.91,79109.2,0.0,0.99997,0.0,0.00689]
[1777840661590,59.91,79106.36,0.0,0.99997,0.0,0.00692]
[1777840662844,59.91,79105.28,0.0,0.99997,0.0,0.00693]
[1777840667268,59.91,79098.1,0.0,0.99997,0.0,0.00699]
[1777840669759,59.91,79096.86,0.0,0.99997,0.0,0.007]
[1777840669834,59.91,79096.86,0.0,0.99997,0.0,0.007]
[1777840670289,59.91,79095.53,0.0,0.99997,0.0,0.00702]
[1777840672302,59.91,79093.55,0.0,0.99997,0.0,0.00703]
[1777840675324,59.91,79083.75,0.0,0.99997,0.0,0.00713]
[1777840676331,59.91,79079.43,0.0,0.99997,0.0,0.00717]
[1777840677338,59.91,79072.1,0.0,0.99997,0.0,0.00723]
[1777840680359,59.91,79074.2,0.0,0.99997,0.0,0.00721]
[1777840681366,59.91,79072.79,0.0,0.99997,0.0,0.00723]
[1777840682373,59.91,79074.3,0.0,0.99997,0.0,0.00721]
[1777840683380,59.91,79076.87,0.0,0.99997,0.0,0.00719]
[1777840685394,59.91,79081.66,0.0,0.99997,0.0,0.00714]
[1777840686401,59.91,79084.55,0.0,0.99997,0.0,0.00712]
[1777840689422,59.91,79086.5,0.0,0.99997,0.0,0.0071]
[1777840693450,59.91,79085.31,0.0,0.99997,0.0,0.00711]
[1777840698484,59.91,79085.96,0.0,0.99997,0.0,0.0071]
[1777840703520,59.91,79085.5,0.0,0.99997,0.0,0.00711]
[1777840704527,59.91,79084.22,0.0,0.99997,0.0,0.00712]
[1777840705536,59.91,79082.59,0.0,0.99997,0.0,0.00714]
[1777840710571,59.91,79076.59,0.0,0.99997,0.0,0.00719]
[1777840711578,59.91,79071.55,0.0,0.99997,0.0,0.00721]
[1777840712585,59.91,79068.94,0.0,0.99997,0.0,0.00724]
[1777840713592,59.91,79067.71,0.0,0.99997,0.0,0.00725]
[1777840716613,59.91,79072.14,0.0,0.99997,0.0,0.00721]
[1777840717620,59.91,79074.93,0.0,0.99997,0.0,0.00718]
[1777840721303,59.91,79073.86,0.0,0.99997,0.0,0.00719]
[1777840721335,59.91,79073.86,0.0,0.99997,0.0,0.00719]
[1777840721648,59.91,79072.4,0.0,0.99997,0.0,0.0072]
[1777840724669,59.91,79069.79,0.0,0.99997,0.0,0.00723]
[1777840725676,59.91,79066.07,0.0,0.99997,0.0,0.00726]
[1777840726406,59.91,79066.07,0.0,0.99997,0.0,0.00726]
[1777840726576,59.91,79066.07,0.0,0.99997,0.0,0.00726]
[1777840726683,59.91,79066.05,0.0,0.99997,0.0,0.00726]
[1777840727341,59.91,79066.05,0.0,0.99997,0.0,0.00726]
[1777840727583,59.91,79066.05,0.0,0.99997,0.0,0.00726]
[1777840728697,59.91,79067.22,0.0,0.99997,0.0,0.00725]
[1777840731855,59.91,79067.94,0.0,0.99997,0.0,0.00725]
[1777840732081,59.91,79067.94,0.0,0.99997,0.0,0.00725]
[1777840732178,59.91,79069.43,0.0,0.99997,0.0,0.00723]
[1777840732725,59.91,79073.4,0.0,0.99997,0.0,0.00719]
[1777840734651,59.91,79073.4,0.0,0.99997,0.0,0.00719]
[1777840734835,59.91,79074.37,0.0,0.99997,0.0,0.00718]
[1777840739584,59.91,79074.29,0.0,0.99997,0.0,0.00719]
[1777840739825,59.91,79074.4,0.0,0.99997,0.0,0.00718]
[1777840740476,59.91,79074.4,0.0,0.99997,0.0,0.00718]
[1777840740579,59.91,79074.4,0.0,0.99997,0.0,0.00718]
[1777840740678,59.91,79073.19,0.0,0.99997,0.0,0.0072]
[1777840742827,59.91,79073.83,0.0,0.99997,0.0,0.00719]
[1777840742928,59.91,79073.75,0.0,0.99997,0.0,0.00719]
[1777840747830,59.91,79072.74,0.0,0.99997,0.0,0.0072]
[1777840751197,59.91,79073.36,0.0,0.99997,0.0,0.00719]
[1777840751331,59.91,79073.36,0.0,0.99997,0.0,0.00719]
[1777840751425,59.91,79074.3,0.0,0.99997,0.0,0.00719]
[1777840752870,59.91,79077.81,0.0,0.99997,0.0,0.00715]
[1777840756898,59.91,79081.27,0.0,0.99997,0.0,0.00712]
[1777840757905,59.91,79082.5,0.0,0.99997,0.0,0.00711]
[1777840758912,59.91,79082.5,0.0,0.99997,0.0,0.00711]
[1777840759080,59.91,79082.5,0.0,0.99997,0.0,0.00711]
[1777840761677,59.91,79079.53,0.0,0.99997,0.0,0.00714]
[1777840762830,59.91,79079.47,0.0,0.99997,0.0,0.00714]
[1777840762941,59.91,79078.99,0.0,0.99997,0.0,0.00714]
[1777840764612,59.91,79078.99,0.0,0.99997,0.0,0.00714]
[1777840764842,59.91,79078.75,0.0,0.99997,0.0,0.00714]
[1777840768983,59.91,79075.69,0.0,0.99997,0.0,0.00717]
[1777840771519,59.91,79075.55,0.0,0.99997,0.0,0.00717]
[1777840771579,59.91,79075.55,0.0,0.99997,0.0,0.00717]
[1777840773721,59.91,79078.43,0.0,0.99997,0.0,0.00712]
[1777840773723,59.91,79078.77,0.0,0.99997,0.0,0.00712]
[1777840773831,59.91,79078.77,0.0,0.99997,0.0,0.00712]
[1777840779053,59.91,79081.45,0.0,0.99997,0.0,0.00709]
[1777840780701,59.91,79081.45,0.0,0.99997,0.0,0.00709]
[1777840780831,59.91,79081.11,0.0,0.99997,0.0,0.00709]
[1777840781067,59.91,79078.53,0.0,0.99997,0.0,0.00712]
[1777840786102,59.91,79077.13,0.0,0.99997,0.0,0.00713]
[1777840788116,59.91,79068.5,0.0,0.99997,0.0,0.00721]
[1777840789123,59.91,79058.59,0.0,0.99997,0.0,0.00731]
[1777840790130,59.91,79053.16,0.0,0.99997,0.0,0.00736]
[1777840791137,59.91,79047.83,0.0,0.99996,0.0,0.00741]
[1777840793151,59.91,79038.89,0.0,0.99996,0.0,0.0075]
[1777840794158,59.91,79033.27,0.0,0.99996,0.0,0.00755]
[1777840796173,59.91,79033.05,0.0,0.99996,0.0,0.00755]
[1777840800200,59.91,79030.11,0.0,0.99996,0.0,0.00758]
[1777840802206,59.91,79030.57,0.0,0.99996,0.0,0.00758]
[1777840802348,59.91,79030.57,0.0,0.99996,0.0,0.00758]
[1777840804232,59.91,79044.37,0.0,0.99996,0.0,0.00744]
[1777840805239,59.91,79047.79,0.0,0.99996,0.0,0.00741]
[1777840806246,59.91,79046.01,0.0,0.99996,0.0,0.00743]
[1777840808260,59.91,79039.85,0.0,0.99996,0.0,0.00749]
[1777840809267,59.91,79031.57,0.0,0.99996,0.0,0.00757]
[1777840810515,59.91,79031.57,0.0,0.99996,0.0,0.00757]
[1777840810585,59.91,79031.57,0.0,0.99996,0.0,0.00757]
[1777840811709,59.91,79030.44,0.0,0.99996,0.0,0.00758]
[1777840811753,59.91,79029.51,0.0,0.99996,0.0,0.00759]
[1777840811833,59.91,79029.51,0.0,0.99996,0.0,0.00759]
[1777840814305,59.91,79024.2,0.0,0.99996,0.0,0.00764]
[1777840815312,59.91,79018.9,0.0,0.99996,0.0,0.0077]
[1777840818334,59.91,79010.16,0.0,0.99996,0.0,0.00778]
[1777840821355,59.91,79005.35,0.0,0.99996,0.0,0.00783]
[1777840824284,59.91,79004.38,0.0,0.99996,0.0,0.00784]
[1777840824328,59.91,79004.38,0.0,0.99996,0.0,0.00784]
[1777840828926,59.91,79002.98,0.0,0.99996,0.0,0.00786]
[1777840829089,59.91,79002.98,0.0,0.99996,0.0,0.00786]
[1777840829919,59.91,79003.15,0.0,0.99996,0.0,0.00786]
[1777840830090,59.91,79003.15,0.0,0.99996,0.0,0.00786]
[1777840832072,59.91,79003.15,0.0,0.99996,0.0,0.00782]
[1777840834447,59.91,78998.83,0.0,0.99996,0.0,0.00787]
[1777840837055,59.91,78997.12,0.0,0.99996,0.0,0.00789]
[1777840837078,59.91,78997.12,0.0,0.99996,0.0,0.00789]
[1777840837469,59.91,78994.44,0.0,0.99996,0.0,0.00791]
[1777840838858,59.91,78993.02,0.0,0.99996,0.0,0.00793]
[1777840839081,59.91,78993.02,0.0,0.99996,0.0,0.00793]
[1777840839483,59.91,78992.74,0.0,0.99996,0.0,0.00793]
[1777840842504,59.91,78987.23,0.0,0.99996,0.0,0.00799]
[1777840843511,59.91,78984.33,0.0,0.99996,0.0,0.00802]
[1777840845525,59.91,78980.66,0.0,0.99996,0.0,0.00806]
[1777840846532,59.91,78974.29,0.0,0.99996,0.0,0.00812]
[1777840849553,59.91,78978.59,0.0,0.99996,0.0,0.00808]
[1777840852256,59.91,78977.94,0.0,0.99996,0.0,0.00809]
[1777840852327,59.91,78977.94,0.0,0.99996,0.0,0.00809]
[1777840855595,59.91,78982.19,0.0,0.99996,0.0,0.00804]
[1777840856926,59.91,78982.91,0.0,0.99996,0.0,0.00803]
[1777840857079,59.91,78982.91,0.0,0.99996,0.0,0.00803]
[1777840859623,59.91,78988.09,0.0,0.99996,0.0,0.00798]
[1777840860630,59.91,78991.0,0.0,0.99996,0.0,0.00795]
[1777840862603,59.91,78989.03,0.0,0.99996,0.0,0.00797]
[1777840862842,59.91,78989.03,0.0,0.99996,0.0,0.00797]
[1777840864659,59.91,78991.73,0.0,0.99996,0.0,0.00794]
[1777840865783,59.91,78991.73,0.0,0.99996,0.0,0.00794]
[1777840865829,59.91,78991.73,0.0,0.99996,0.0,0.00794]
[1777840866673,59.91,78997.0,0.0,0.99996,0.0,0.00789]
[1777840867690,59.91,78997.0,0.0,0.99996,0.0,0.00789]
[1777840867831,59.91,78997.0,0.0,0.99996,0.0,0.00789]
[1777840867791,59.91,78998.29,0.0,0.99996,0.0,0.00787]
[1777840871707,59.91,79001.66,0.0,0.99996,0.0,0.00784]
[1777840873541,59.91,79001.39,0.0,0.99996,0.0,0.00784]
[1777840873576,59.91,79001.39,0.0,0.99996,0.0,0.00784]
[1777840874730,59.91,79009.66,0.0,0.99996,0.0,0.00776]
[1777840875736,59.91,79012.36,0.0,0.99996,0.0,0.00773]
[1777840876743,59.91,79015.54,0.0,0.99996,0.0,0.0077]
[1777840877458,59.91,79015.54,0.0,0.99996,0.0,0.0077]
[1777840877585,59.91,79015.54,0.0,0.99996,0.0,0.0077]
[1777840882786,59.91,79010.78,0.0,0.99996,0.0,0.00775]
[1777840883105,59.91,79010.78,0.0,0.99996,0.0,0.00775]
[1777840883329,59.91,79010.78,0.0,0.99996,0.0,0.00775]
[1777840883793,59.91,79011.56,0.0,0.99996,0.0,0.00774]
[1777840884800,59.91,79014.55,0.0,0.99996,0.0,0.00771]
[1777840885807,59.91,79018.35,0.0,0.99996,0.0,0.00767]
[1777840886396,59.91,79018.35,0.0,0.99996,0.0,0.00767]
[1777840886576,59.91,79018.35,0.0,0.99996,0.0,0.00767]
[1777840889835,59.91,79015.0,0.0,0.99996,0.0,0.0077]
[1777840891769,59.91,79015.93,0.0,0.99996,0.0,0.0077]
[1777840891827,59.91,79015.93,0.0,0.99996,0.0,0.0077]
[1777840891849,59.91,79014.49,0.0,0.99996,0.0,0.00768]
[1777840892856,59.91,79011.02,0.0,0.99996,0.0,0.00771]
[1777840894112,59.91,79010.71,0.0,0.99996,0.0,0.00772]
[1777840894329,59.91,79010.71,0.0,0.99996,0.0,0.00772]
[1777840894870,59.91,79007.3,0.0,0.99996,0.0,0.00775]
[1777840895891,59.91,79006.76,0.0,0.99996,0.0,0.00776]
[1777840896079,59.91,79006.76,0.0,0.99996,0.0,0.00776]
[1777840901919,59.91,79005.53,0.0,0.99996,0.0,0.00777]
[1777840905947,59.91,78997.92,0.0,0.99996,0.0,0.00785]
[1777840906954,59.91,78993.62,0.0,0.99996,0.0,0.00789]
[1777840908170,59.91,78993.62,0.0,0.99996,0.0,0.00789]
[1777840908328,59.91,78993.62,0.0,0.99996,0.0,0.00789]
[1777840911075,59.91,78993.63,0.0,0.99996,0.0,0.00789]
[1777840911329,59.91,78993.63,0.0,0.99996,0.0,0.00789]
[1777840911335,59.91,78991.63,0.0,0.99996,0.0,0.00791]
[1777840917023,59.91,78990.98,0.0,0.99996,0.0,0.00792]
[1777840920498,59.91,78989.64,0.0,0.99996,0.0,0.00793]
[1777840920578,59.91,78989.64,0.0,0.99996,0.0,0.00793]
[1777840926094,59.91,78988.31,0.0,0.99996,0.0,0.00795]
[1777840927155,59.91,78988.31,0.0,0.99996,0.0,0.00795]
[1777840927329,59.91,78988.31,0.0,0.99996,0.0,0.00795]
[1777840928532,59.91,78989.05,0.0,0.99996,0.0,0.00794]
[1777840928586,59.91,78989.05,0.0,0.99996,0.0,0.00794]
[1777840928692,59.91,78989.05,0.0,0.99996,0.0,0.00794]
[1777840928794,59.91,78989.64,0.0,0.99996,0.0,0.00793]
[1777840929111,59.91,78993.93,0.0,0.99996,0.0,0.00789]
[1777840932773,59.91,78994.73,0.0,0.99996,0.0,0.00788]
[1777840937174,59.91,79000.56,0.0,0.99996,0.0,0.00782]
[1777840939188,59.91,79005.77,0.0,0.99996,0.0,0.00777]
[1777840941600,59.91,79003.69,0.0,0.99996,0.0,0.00779]
[1777840941829,59.91,79003.69,0.0,0.99996,0.0,0.00779]
[1777840942518,59.91,79004.0,0.0,0.99996,0.0,0.00779]
[1777840942580,59.91,79004.0,0.0,0.99996,0.0,0.00779]
[1777840942676,59.91,79004.49,0.0,0.99996,0.0,0.00778]
[1777840948181,59.91,79004.35,0.0,0.99996,0.0,0.00778]
[1777840948330,59.91,79004.35,0.0,0.99996,0.0,0.00778]
[1777840954293,59.91,79004.21,0.0,0.99996,0.0,0.00775]
[1777840956684,59.91,79004.76,0.0,0.99996,0.0,0.00775]
[1777840956831,59.91,79004.76,0.0,0.99996,0.0,0.00775]
[1777840956932,59.91,79016.48,0.0,0.99996,0.0,0.00763]
[1777840957314,59.91,79019.67,0.0,0.99996,0.0,0.0076]
[1777840958321,59.91,79019.7,0.0,0.99996,0.0,0.0076]
[1777840959050,59.91,79019.7,0.0,0.99996,0.0,0.0076]
[1777840959077,59.91,79019.7,0.0,0.99996,0.0,0.0076]
[1777840959328,59.91,79019.92,0.0,0.99996,0.0,0.0076]
[1777840964362,59.91,79021.0,0.0,0.99996,0.0,0.00758]
[1777840966377,59.91,79023.83,0.0,0.99996,0.0,0.00756]
[1777840968436,59.91,79024.5,0.0,0.99996,0.0,0.00755]
[1777840968577,59.91,79024.5,0.0,0.99996,0.0,0.00755]
[1777840974433,59.91,79026.13,0.0,0.99996,0.0,0.00753]
[1777840975488,59.91,79026.13,0.0,0.99996,0.0,0.00753]
[1777840975576,59.91,79026.13,0.0,0.99996,0.0,0.00753]
[1777840978678,59.91,79023.36,0.0,0.99996,0.0,0.00756]
[1777840978839,59.91,79023.36,0.0,0.99996,0.0,0.00756]
[1777840978932,59.91,79022.65,0.0,0.99996,0.0,0.00757]
[1777840981153,59.91,79021.13,0.0,0.99996,0.0,0.00758]
[1777840981329,59.91,79021.13,0.0,0.99996,0.0,0.00758]
[1777840985510,59.91,79017.73,0.0,0.99996,0.0,0.00762]
[1777840987568,59.91,79016.24,0.0,0.99996,0.0,0.00763]
[1777840987578,59.91,79016.24,0.0,0.99996,0.0,0.00763]
[1777840989420,59.91,79015.89,0.0,0.99996,0.0,0.00764]
[1777840989477,59.91,79015.89,0.0,0.99996,0.0,0.00764]
[1777840989538,59.91,79015.04,0.0,0.99996,0.0,0.00764]
[1777840990545,59.91,79011.22,0.0,0.99996,0.0,0.00768]
[1777840995580,59.91,79009.81,0.0,0.99996,0.0,0.0077]
[1777841000149,59.91,79010.24,0.0,0.99996,0.0,0.00769]
[1777841000326,59.91,79010.24,0.0,0.99996,0.0,0.00769]
[1777841001634,59.91,79019.24,0.0,0.99996,0.0,0.0076]
[1777841002641,59.91,79019.96,0.0,0.99996,0.0,0.0076]
[1777841003082,59.91,79019.96,0.0,0.99996,0.0,0.0076]
[1777841003328,59.91,79019.96,0.0,0.99996,0.0,0.0076]
[1777841003648,59.91,79019.16,0.0,0.99996,0.0,0.0076]
[1777841007676,59.91,79022.61,0.0,0.99996,0.0,0.00757]
[1777841008692,59.91,79022.61,0.0,0.99996,0.0,0.00757]
[1777841008828,59.91,79022.61,0.0,0.99996,0.0,0.00757]
[1777841011704,59.91,79020.98,0.0,0.99996,0.0,0.00756]
[1777841015747,59.91,79021.13,0.0,0.99996,0.0,0.00755]
[1777841015836,59.91,79021.13,0.0,0.99996,0.0,0.00755]
[1777841015849,59.91,79020.99,0.0,0.99996,0.0,0.00756]
[1777841019760,59.91,79015.86,0.0,0.99996,0.0,0.00761]
[1777841020287,59.91,79015.86,0.0,0.99996,0.0,0.00761]
[1777841020325,59.91,79015.86,0.0,0.99996,0.0,0.00761]
[1777841025802,59.91,79012.03,0.0,0.99996,0.0,0.00764]
[1777841031844,59.91,79014.43,0.0,0.99996,0.0,0.00762]
[1777841032296,59.91,79014.43,0.0,0.99996,0.0,0.00762]
[1777841032326,59.91,79014.43,0.0,0.99996,0.0,0.00762]
[1777841034727,59.91,79015.51,0.0,0.99996,0.0,0.00761]
[1777841034835,59.91,79015.51,0.0,0.99996,0.0,0.00761]
[1777841034865,59.91,79015.62,0.0,0.99996,0.0,0.00761]
[1777841039900,59.91,79015.75,0.0,0.99996,0.0,0.00761]
[1777841044934,59.91,79015.55,0.0,0.99996,0.0,0.00761]
[1777841049970,59.91,79015.7,0.0,0.99996,0.0,0.00761]
[1777841050878,59.91,79015.7,0.0,0.99996,0.0,0.00761]
[1777841051076,59.91,79015.73,0.0,0.99996,0.0,0.00761]
[1777841057019,59.91,79014.63,0.0,0.99996,0.0,0.00762]
[1777841062054,59.91,79014.59,0.0,0.99996,0.0,0.00762]
[1777841066386,59.91,79014.64,0.0,0.99996,0.0,0.00762]
[1777841066582,59.91,79014.64,0.0,0.99996,0.0,0.00762]
[1777841066805,59.91,79014.64,0.0,0.99996,0.0,0.00762]
[1777841066834,59.91,79014.64,0.0,0.99996,0.0,0.00762]
[1777841066856,59.91,79011.81,0.0,0.99996,0.0,0.00765]
[1777841070110,59.91,79009.49,0.0,0.99996,0.0,0.00767]
[1777841075145,59.91,79009.27,0.0,0.99996,0.0,0.00764]
[1777841080249,59.91,79009.12,0.0,0.99996,0.0,0.00764]
[1777841080330,59.91,79009.12,0.0,0.99996,0.0,0.00764]
[1777841088238,59.91,79009.37,0.0,0.99996,0.0,0.00764]
[1777841098312,59.91,79009.33,0.0,0.99996,0.0,0.00764]
[1777841099272,59.91,79009.33,0.0,0.99996,0.0,0.00764]
[1777841099530,59.91,79006.44,0.0,0.99996,0.0,0.00767]
[1777841102434,59.91,79006.24,0.0,0.99996,0.0,0.00767]
[1777841102587,59.91,79006.24,0.0,0.99996,0.0,0.00767]
[1777841102687,59.91,79006.12,0.0,0.99996,0.0,0.00767]
[1777841110395,59.91,79005.51,0.0,0.99996,0.0,0.00768]
[1777841115432,59.91,79006.35,0.0,0.99996,0.0,0.00767]
[1777841120467,59.91,79006.38,0.0,0.99996,0.0,0.00767]
[1777841125501,59.91,79006.29,0.0,0.99996,0.0,0.00767]
[1777841128523,59.91,79014.51,0.0,0.99996,0.0,0.00759]
[1777841129530,59.91,79018.6,0.0,0.99996,0.0,0.00755]
[1777841131544,59.91,79017.67,0.0,0.99996,0.0,0.00753]
[1777841136579,59.91,79015.5,0.0,0.99996,0.0,0.00755]
[1777841142621,59.91,79014.14,0.0,0.99996,0.0,0.00756]
[1777841150089,59.91,79013.93,0.0,0.99996,0.0,0.00757]
[1777841153698,59.91,79010.33,0.0,0.99996,0.0,0.0076]
[1777841158734,59.91,79010.1,0.0,0.99996,0.0,0.0076]
[1777841161755,59.91,79003.47,0.0,0.99996,0.0,0.00767]
[1777841162762,59.91,79000.52,0.0,0.99996,0.0,0.0077]
[1777841167797,59.91,78995.97,0.0,0.99996,0.0,0.00775]
[1777841168804,59.91,78993.63,0.0,0.99996,0.0,0.00777]
[1777841172832,59.91,78988.64,0.0,0.99996,0.0,0.00782]
[1777841173839,59.91,78985.44,0.0,0.99996,0.0,0.00785]
[1777841174846,59.91,78982.49,0.0,0.99996,0.0,0.00788]
[1777841175853,59.91,78977.57,0.0,0.99996,0.0,0.00793]
[1777841176827,59.91,78977.57,0.0,0.99996,0.0,0.00793]
[1777841176860,59.91,78973.32,0.0,0.99996,0.0,0.00798]
[1777841178837,59.91,78974.84,0.0,0.99996,0.0,0.00796]
[1777841182902,59.91,78967.7,0.0,0.99996,0.0,0.00804]
[1777841183910,59.91,78955.83,0.0,0.99996,0.0,0.00816]
[1777841184917,59.91,78954.69,0.0,0.99996,0.0,0.00817]
[1777841188980,59.91,78954.38,0.0,0.99996,0.0,0.00818]
[1777841189081,59.91,78954.38,0.0,0.99996,0.0,0.00818]
[1777841189081,59.91,78954.71,0.0,0.99996,0.0,0.00817]
[1777841192081,59.91,78960.43,0.0,0.99996,0.0,0.00808]
[1777841192837,59.91,78960.43,0.0,0.99996,0.0,0.00808]
[1777841198008,59.91,78963.5,0.0,0.99996,0.0,0.00805]
[1777841201558,59.91,78965.34,0.0,0.99996,0.0,0.00803]
[1777841201583,59.91,78965.34,0.0,0.99996,0.0,0.00803]
[1777841202036,59.91,78965.3,0.0,0.99996,0.0,0.00803]
[1777841202351,59.91,78965.3,0.0,0.99996,0.0,0.00803]
[1777841202582,59.91,78965.3,0.0,0.99996,0.0,0.00803]
[1777841208078,59.91,78965.8,0.0,0.99996,0.0,0.00803]
[1777841211437,59.91,78965.21,0.0,0.99996,0.0,0.00803]
[1777841211584,59.91,78965.21,0.0,0.99996,0.0,0.00803]
[1777841212105,59.91,78965.26,0.0,0.99996,0.0,0.00803]
[1777841212921,59.91,78965.26,0.0,0.99996,0.0,0.00803]
[1777841213076,59.91,78965.26,0.0,0.99996,0.0,0.00803]
[1777841219977,59.91,78965.27,0.0,0.99996,0.0,0.00803]
[1777841220082,59.91,78965.27,0.0,0.99996,0.0,0.00803]
[1777841220162,59.91,78965.31,0.0,0.99996,0.0,0.00803]
[1777841220901,59.91,78965.31,0.0,0.99996,0.0,0.00803]
[1777841221079,59.91,78965.31,0.0,0.99996,0.0,0.00803]
[1777841226204,59.91,78965.34,0.0,0.99996,0.0,0.00803]
[1777841229852,59.91,78963.2,0.0,0.99996,0.0,0.00805]
[1777841230082,59.91,78963.2,0.0,0.99996,0.0,0.00805]
[1777841230175,59.91,78963.24,0.0,0.99996,0.0,0.00805]
[1777841230706,59.91,78963.24,0.0,0.99996,0.0,0.00805]
[1777841230831,59.91,78963.24,0.0,0.99996,0.0,0.00805]
[1777841237444,59.91,78962.01,0.0,0.99996,0.0,0.00807]
[1777841237581,59.91,78962.01,0.0,0.99996,0.0,0.00807]
[1777841238128,59.91,78962.01,0.0,0.99996,0.0,0.00807]
[1777841238158,59.91,78962.26,0.0,0.99996,0.0,0.00806]
[1777841238329,59.91,78962.26,0.0,0.99996,0.0,0.00806]
[1777841240302,59.91,78959.36,0.0,0.99996,0.0,0.00809]
[1777841241502,59.91,78959.36,0.0,0.99996,0.0,0.00809]
[1777841241584,59.91,78959.36,0.0,0.99996,0.0,0.00809]
[1777841241604,59.91,78956.7,0.0,0.99996,0.0,0.00812]
[1777841243276,59.91,78957.62,0.0,0.99996,0.0,0.00811]
[1777841243331,59.91,78957.62,0.0,0.99996,0.0,0.00811]
[1777841247952,59.91,78957.48,0.0,0.99996,0.0,0.00811]
[1777841248082,59.91,78957.48,0.0,0.99996,0.0,0.00811]
[1777841251948,59.91,78957.0,0.0,0.99996,0.0,0.00812]
[1777841252077,59.91,78957.0,0.0,0.99996,0.0,0.00812]
[1777841252176,59.91,78956.75,0.0,0.99996,0.0,0.00809]
[1777841253779,59.91,78958.3,0.0,0.99996,0.0,0.00807]
[1777841253836,59.91,78958.3,0.0,0.99996,0.0,0.00807]
[1777841255407,59.91,78961.3,0.0,0.99996,0.0,0.00804]
[1777841260443,59.91,78960.5,0.0,0.99996,0.0,0.00805]
[1777841266485,59.91,78960.4,0.0,0.99996,0.0,0.00805]
[1777841269585,59.91,78960.4,0.0,0.99996,0.0,0.00805]
[1777841269837,59.91,78960.4,0.0,0.99996,0.0,0.00805]
[1777841270061,59.91,78960.4,0.0,0.99996,0.0,0.00805]
[1777841270087,59.91,78960.4,0.0,0.99996,0.0,0.00805]
[1777841270105,59.91,78960.31,0.0,0.99996,0.0,0.00805]
[1777841279576,59.91,78959.17,0.0,0.99996,0.0,0.00806]
[1777841282054,59.91,78958.52,0.0,0.99996,0.0,0.00807]
[1777841282076,59.91,78958.52,0.0,0.99996,0.0,0.00807]
[1777841282139,59.91,78958.38,0.0,0.99996,0.0,0.00807]
[1777841283124,59.91,78958.38,0.0,0.99996,0.0,0.00807]
[1777841283327,59.91,78958.2,0.0,0.99996,0.0,0.00807]
[1777841283604,59.91,78955.56,0.0,0.99996,0.0,0.0081]
[1777841286625,59.91,78952.41,0.0,0.99996,0.0,0.00814]
[1777841287632,59.91,78948.84,0.0,0.99996,0.0,0.00817]
[1777841288806,59.91,78948.84,0.0,0.99996,0.0,0.00817]
[1777841288830,59.91,78948.84,0.0,0.99996,0.0,0.00817]
[1777841289548,59.91,78948.37,0.0,0.99996,0.0,0.00818]
[1777841289577,59.91,78948.37,0.0,0.99996,0.0,0.00818]
[1777841289646,59.91,78948.1,0.0,0.99996,0.0,0.00818]
[1777841291660,59.91,78939.44,0.0,0.99996,0.0,0.00827]
[1777841292667,59.91,78931.81,0.0,0.99996,0.0,0.00836]
[1777841294829,59.91,78930.92,0.0,0.99996,0.0,0.00837]
[1777841294883,59.91,78925.83,0.0,0.99996,0.0,0.00842]
[1777841295688,59.91,78908.61,0.0,0.99996,0.0,0.00861]
[1777841296695,59.91,78904.2,0.0,0.99996,0.0,0.00866]
[1777841297702,59.91,78909.42,0.0,0.99996,0.0,0.0086]
[1777841298933,59.91,78909.42,0.0,0.99996,0.0,0.0086]
[1777841298941,59.91,78907.51,0.0,0.99996,0.0,0.00863]
[1777841300731,59.91,78902.14,0.0,0.99996,0.0,0.00869]
[1777841301738,59.91,78899.57,0.0,0.99996,0.0,0.00872]
[1777841304767,59.91,78897.02,0.0,0.99996,0.0,0.00874]
[1777841306781,59.91,78894.54,0.0,0.99996,0.0,0.00877]
[1777841307789,59.91,78891.99,0.0,0.99996,0.0,0.0088]
[1777841308796,59.91,78889.86,0.0,0.99996,0.0,0.00883]
[1777841310572,59.91,78888.67,0.0,0.99996,0.0,0.00884]
[1777841310838,59.91,78888.67,0.0,0.99996,0.0,0.00884]
[1777841310926,59.91,78888.67,0.0,0.99996,0.0,0.00884]
[1777841312847,59.91,78888.67,0.0,0.99996,0.0,0.00884]
[1777841313080,59.91,78888.67,0.0,0.99996,0.0,0.00884]
[1777841314840,59.91,78883.52,0.0,0.99996,0.0,0.00886]
[1777841316993,59.91,78884.05,0.0,0.99996,0.0,0.00886]
[1777841317077,59.91,78884.05,0.0,0.99996,0.0,0.00886]
[1777841317094,59.91,78884.47,0.0,0.99996,0.0,0.00885]
[1777841317585,59.91,78884.47,0.0,0.99996,0.0,0.00885]
[1777841317835,59.91,78884.47,0.0,0.99996,0.0,0.00885]
[1777841322405,59.91,78882.82,0.0,0.99996,0.0,0.00887]
[1777841322577,59.91,78882.82,0.0,0.99996,0.0,0.00887]
[1777841322896,59.91,78879.33,0.0,0.99996,0.0,0.00891]
[1777841324279,59.91,78879.33,0.0,0.99996,0.0,0.00891]
[1777841324336,59.91,78879.75,0.0,0.99996,0.0,0.00891]
[1777841325917,59.91,78881.78,0.0,0.99996,0.0,0.00888]
[1777841328938,59.91,78870.56,0.0,0.99996,0.0,0.00901]
[1777841329945,59.91,78865.21,0.0,0.99996,0.0,0.00908]
[1777841331248,59.91,78865.21,0.0,0.99996,0.0,0.00908]
[1777841331326,59.91,78863.88,0.0,0.99996,0.0,0.00909]
[1777841332488,59.91,78863.37,0.0,0.99996,0.0,0.0091]
[1777841332599,59.91,78863.37,0.0,0.99996,0.0,0.0091]
[1777841333216,59.91,78863.37,0.0,0.99996,0.0,0.0091]
[1777841333274,59.91,78863.17,0.0,0.99996,0.0,0.0091]
[1777841334589,59.91,78862.23,0.0,0.99996,0.0,0.00911]
[1777841334981,59.91,78861.52,0.0,0.99996,0.0,0.00912]
[1777841335988,59.91,78858.06,0.0,0.99996,0.0,0.00916]
[1777841336995,59.91,78854.7,0.0,0.99996,0.0,0.0092]
[1777841338002,59.91,78850.91,0.0,0.99996,0.0,0.00925]
[1777841338615,59.91,78850.91,0.0,0.99996,0.0,0.00925]
[1777841339009,59.91,78845.99,0.0,0.99996,0.0,0.00931]
[1777841343041,59.91,78852.53,0.0,0.99996,0.0,0.00923]
[1777841344048,59.91,78857.47,0.0,0.99996,0.0,0.00917]
[1777841345834,59.91,78858.4,0.0,0.99996,0.0,0.00916]
[1777841346078,59.91,78858.4,0.0,0.99996,0.0,0.00916]
[1777841346115,59.91,78858.75,0.0,0.99996,0.0,0.00915]
[1777841347409,59.91,78858.89,0.0,0.99996,0.0,0.00915]
[1777841347581,59.91,78858.89,0.0,0.99996,0.0,0.00915]
[1777841349083,59.91,78864.29,0.0,0.99996,0.0,0.00909]
[1777841350090,59.91,78867.53,0.0,0.99996,0.0,0.00905]
[1777841351624,59.91,78869.01,0.0,0.99996,0.0,0.00903]
[1777841351829,59.91,78869.01,0.0,0.99996,0.0,0.00903]
[1777841352104,59.91,78868.66,0.0,0.99996,0.0,0.00904]
[1777841352877,59.91,78868.66,0.0,0.99996,0.0,0.00904]
[1777841353079,59.91,78868.66,0.0,0.99996,0.0,0.00904]
[1777841357046,59.91,78868.75,0.0,0.99996,0.0,0.00904]
[1777841357075,59.91,78868.75,0.0,0.99996,0.0,0.00904]
[1777841357139,59.91,78860.8,0.0,0.99996,0.0,0.00913]
[1777841358146,59.91,78855.86,0.0,0.99996,0.0,0.00919]
[1777841358662,59.91,78855.86,0.0,0.99996,0.0,0.00919]
[1777841358836,59.91,78855.86,0.0,0.99996,0.0,0.00919]
[1777841362174,59.91,78852.48,0.0,0.99996,0.0,0.00923]
[1777841364188,59.91,78848.72,0.0,0.99996,0.0,0.00927]
[1777841364525,59.91,78848.72,0.0,0.99996,0.0,0.00927]
[1777841364577,59.91,78848.72,0.0,0.99996,0.0,0.00927]
[1777841365197,59.91,78846.83,0.0,0.99996,0.0,0.0093]
[1777841365839,59.91,78846.83,0.0,0.99996,0.0,0.0093]
[1777841366078,59.91,78846.83,0.0,0.99996,0.0,0.0093]
[1777841366202,59.91,78844.94,0.0,0.99996,0.0,0.00932]
[1777841370230,59.91,78842.68,0.0,0.99995,0.0,0.00935]
[1777841371237,59.91,78841.63,0.0,0.99995,0.0,0.00932]
[1777841372544,59.91,78840.87,0.0,0.99995,0.0,0.00933]
[1777841372580,59.91,78840.87,0.0,0.99995,0.0,0.00933]
[1777841373251,59.91,78844.32,0.0,0.99996,0.0,0.00929]
[1777841374258,59.91,78846.14,0.0,0.99996,0.0,0.00927]
[1777841375073,59.91,78846.14,0.0,0.99996,0.0,0.00927]
[1777841375341,59.91,78846.14,0.0,0.99996,0.0,0.00927]
[1777841376272,59.91,78848.11,0.0,0.99996,0.0,0.00925]
[1777841377062,59.91,78848.11,0.0,0.99996,0.0,0.00925]
[1777841377076,59.91,78848.11,0.0,0.99996,0.0,0.00925]
[1777841377279,59.91,78849.02,0.0,0.99996,0.0,0.00923]
[1777841382314,59.91,78849.34,0.0,0.99996,0.0,0.00923]
[1777841384329,59.91,78847.05,0.0,0.99996,0.0,0.00926]
[1777841385428,59.91,78846.33,0.0,0.99996,0.0,0.00927]
[1777841385583,59.91,78846.33,0.0,0.99996,0.0,0.00927]
[1777841393392,59.91,78847.68,0.0,0.99996,0.0,0.00925]
[1777841394127,59.91,78847.68,0.0,0.99996,0.0,0.00925]
[1777841394335,59.91,78847.68,0.0,0.99996,0.0,0.00925]
[1777841399434,59.91,78848.12,0.0,0.99996,0.0,0.00925]
[1777841400792,59.91,78848.12,0.0,0.99996,0.0,0.00925]
[1777841400824,59.91,78848.12,0.0,0.99996,0.0,0.00925]
[1777841400893,59.91,78847.89,0.0,0.99996,0.0,0.00925]
[1777841401569,59.91,78847.89,0.0,0.99996,0.0,0.00925]
[1777841401579,59.91,78847.89,0.0,0.99996,0.0,0.00925]
[1777841402455,59.91,78849.89,0.0,0.99996,0.0,0.00922]
[1777841404416,59.91,78850.79,0.0,0.99996,0.0,0.00921]
[1777841404584,59.91,78850.79,0.0,0.99996,0.0,0.00921]
[1777841404592,59.91,78855.89,0.0,0.99996,0.0,0.00915]
[1777841405476,59.91,78866.89,0.0,0.99996,0.0,0.00902]
[1777841407167,59.91,78866.89,0.0,0.99996,0.0,0.00902]
[1777841407326,59.91,78866.89,0.0,0.99996,0.0,0.00902]
[1777841407331,59.91,78871.12,0.0,0.99996,0.0,0.00897]
[1777841408085,59.91,78871.12,0.0,0.99996,0.0,0.00897]
[1777841408330,59.91,78871.12,0.0,0.99996,0.0,0.00897]
[1777841411518,59.91,78882.89,0.0,0.99996,0.0,0.00884]
[1777841412525,59.91,78889.21,0.0,0.99996,0.0,0.00877]
[1777841413531,59.91,78894.55,0.0,0.99996,0.0,0.0087]
[1777841414539,59.91,78896.39,0.0,0.99996,0.0,0.00868]
[1777841415524,59.91,78896.39,0.0,0.99996,0.0,0.00868]
[1777841415574,59.91,78896.39,0.0,0.99996,0.0,0.00868]
[1777841415800,59.91,78897.3,0.0,0.99996,0.0,0.00867]
[1777841417560,59.91,78894.16,0.0,0.99996,0.0,0.00871]
[1777841418567,59.91,78890.34,0.0,0.99996,0.0,0.00875]
[1777841419859,59.91,78890.34,0.0,0.99996,0.0,0.00875]
[1777841420079,59.91,78890.34,0.0,0.99996,0.0,0.00875]
[1777841422830,59.91,78890.16,0.0,0.99996,0.0,0.00875]
[1777841423075,59.91,78890.16,0.0,0.99996,0.0,0.00875]
[1777841423138,59.91,78887.72,0.0,0.99996,0.0,0.00878]
[1777841428637,59.91,78887.98,0.0,0.99996,0.0,0.00878]
[1777841430143,59.91,78887.98,0.0,0.99996,0.0,0.00878]
[1777841430333,59.91,78887.98,0.0,0.99996,0.0,0.00878]
[1777841436693,59.91,78887.33,0.0,0.99996,0.0,0.00875]
[1777841441728,59.91,78887.87,0.0,0.99996,0.0,0.00875]
[1777841444163,59.91,78887.87,0.0,0.99996,0.0,0.00875]
[1777841444335,59.91,78887.87,0.0,0.99996,0.0,0.00875]
[1777841444431,59.91,78889.81,0.0,0.99996,0.0,0.00872]
[1777841444598,59.91,78889.81,0.0,0.99996,0.0,0.00872]
[1777841444749,59.91,78889.45,0.0,0.99996,0.0,0.00873]
[1777841449784,59.91,78892.88,0.0,0.99996,0.0,0.00869]
[1777841453020,59.91,78894.62,0.0,0.99996,0.0,0.00867]
[1777841453084,59.91,78894.62,0.0,0.99996,0.0,0.00867]
[1777841458847,59.91,78894.26,0.0,0.99996,0.0,0.00867]
[1777841463882,59.91,78888.05,0.0,0.99996,0.0,0.00874]
[1777841464889,59.91,78884.52,0.0,0.99996,0.0,0.00878]
[1777841467375,59.91,78883.1,0.0,0.99996,0.0,0.0088]
[1777841467583,59.91,78883.14,0.0,0.99996,0.0,0.0088]
[1777841469540,59.91,78882.66,0.0,0.99996,0.0,0.00881]
[1777841469577,59.91,78882.66,0.0,0.99996,0.0,0.00881]
[1777841469634,59.91,78882.66,0.0,0.99996,0.0,0.00881]
[1777841471944,59.91,78892.09,0.0,0.99996,0.0,0.0087]
[1777841474207,59.91,78889.89,0.0,0.99996,0.0,0.00872]
[1777841474334,59.91,78889.89,0.0,0.99996,0.0,0.00872]
[1777841480000,59.91,78884.0,0.0,0.99996,0.0,0.00879]
[1777841485035,59.91,78883.65,0.0,0.99996,0.0,0.00879]
[1777841488187,59.91,78883.75,0.0,0.99996,0.0,0.00879]
[1777841488332,59.91,78883.75,0.0,0.99996,0.0,0.00879]
[1777841490070,59.91,78880.99,0.0,0.99996,0.0,0.00883]
[1777841491076,59.91,78879.27,0.0,0.99996,0.0,0.00881]
[1777841491630,59.91,78879.27,0.0,0.99996,0.0,0.00881]
[1777841491830,59.91,78879.27,0.0,0.99996,0.0,0.00881]
[1777841492084,59.91,78879.2,0.0,0.99996,0.0,0.00881]
[1777841494213,59.91,78878.77,0.0,0.99996,0.0,0.00882]
[1777841494327,59.91,78878.77,0.0,0.99996,0.0,0.00882]
[1777841500141,59.91,78882.12,0.0,0.99996,0.0,0.00878]
[1777841501148,59.91,78886.38,0.0,0.99996,0.0,0.00873]
[1777841502155,59.91,78888.94,0.0,0.99996,0.0,0.0087]
[1777841503208,59.91,78888.94,0.0,0.99996,0.0,0.0087]
[1777841503331,59.91,78888.94,0.0,0.99996,0.0,0.0087]
[1777841505187,59.91,78890.05,0.0,0.99996,0.0,0.00869]
[1777841505329,59.91,78890.05,0.0,0.99996,0.0,0.00869]
[1777841505428,59.91,78888.89,0.0,0.99996,0.0,0.0087]
[1777841511218,59.91,78889.82,0.0,0.99996,0.0,0.00869]
[1777841512225,59.91,78892.59,0.0,0.99996,0.0,0.00866]
[1777841515302,59.91,78894.08,0.0,0.99996,0.0,0.00864]
[1777841515328,59.91,78894.08,0.0,0.99996,0.0,0.00864]
[1777841521288,59.91,78896.21,0.0,0.99996,0.0,0.00862]
[1777841524310,59.91,78899.82,0.0,0.99996,0.0,0.00858]
[1777841525694,59.91,78901.42,0.0,0.99996,0.0,0.00856]
[1777841525827,59.91,78901.42,0.0,0.99996,0.0,0.00856]
[1777841527490,59.91,78900.74,0.0,0.99996,0.0,0.00857]
[1777841527580,59.91,78900.28,0.0,0.99996,0.0,0.00857]
[1777841528337,59.91,78899.08,0.0,0.99996,0.0,0.00859]
[1777841531359,59.91,78895.18,0.0,0.99996,0.0,0.00863]
[1777841533243,59.91,78895.4,0.0,0.99996,0.0,0.00863]
[1777841533329,59.91,78895.4,0.0,0.99996,0.0,0.00863]
[1777841536394,59.91,78891.03,0.0,0.99996,0.0,0.00868]
[1777841537401,59.91,78887.35,0.0,0.99996,0.0,0.00872]
[1777841538408,59.91,78882.65,0.0,0.99996,0.0,0.00877]
[1777841538769,59.91,78882.65,0.0,0.99996,0.0,0.00877]
[1777841538828,59.91,78882.65,0.0,0.99996,0.0,0.00877]
[1777841540422,59.91,78875.37,0.0,0.99996,0.0,0.00886]
[1777841542525,59.91,78873.75,0.0,0.99996,0.0,0.00887]
[1777841542545,59.91,78872.86,0.0,0.99996,0.0,0.00888]
[1777841542579,59.91,78872.86,0.0,0.99996,0.0,0.00888]
[1777841548478,59.91,78871.92,0.0,0.99996,0.0,0.0089]
[1777841553513,59.91,78871.82,0.0,0.99996,0.0,0.00886]
[1777841554396,59.91,78871.82,0.0,0.99996,0.0,0.00886]
[1777841554583,59.91,78871.78,0.0,0.99996,0.0,0.00886]
[1777841559555,59.91,78876.74,0.0,0.99996,0.0,0.00881]
[1777841560562,59.91,78886.94,0.0,0.99996,0.0,0.00869]
[1777841561337,59.91,78886.94,0.0,0.99996,0.0,0.00869]
[1777841561569,59.91,78891.34,0.0,0.99996,0.0,0.00864]
[1777841561585,59.91,78891.34,0.0,0.99996,0.0,0.00864]
[1777841565087,59.91,78890.78,0.0,0.99996,0.0,0.00865]
[1777841565329,59.91,78890.78,0.0,0.99996,0.0,0.00865]
[1777841565375,59.91,78890.81,0.0,0.99996,0.0,0.00865]
[1777841570632,59.91,78890.59,0.0,0.99996,0.0,0.00865]
[1777841574657,59.91,78890.58,0.0,0.99996,0.0,0.00865]
[1777841574843,59.91,78890.58,0.0,0.99996,0.0,0.00865]
[1777841582715,59.91,78890.69,0.0,0.99996,0.0,0.00865]
[1777841588757,59.91,78890.7,0.0,0.99996,0.0,0.00865]
[1777841595810,59.91,78890.58,0.0,0.99996,0.0,0.00865]
[1777841596817,59.91,78890.58,0.0,0.99996,0.0,0.00865]
[1777841596828,59.91,78890.58,0.0,0.99996,0.0,0.00865]
[1777841598565,59.91,78890.58,0.0,0.99996,0.0,0.00865]
[1777841598580,59.91,78890.58,0.0,0.99996,0.0,0.00865]
[1777841601852,59.91,78890.78,0.0,0.99996,0.0,0.00865]
[1777841606887,59.91,78892.02,0.0,0.99996,0.0,0.00863]
[1777841607834,59.91,78892.02,0.0,0.99996,0.0,0.00863]
[1777841608077,59.91,78892.02,0.0,0.99996,0.0,0.00863]
[1777841611180,59.91,78895.72,0.0,0.99996,0.0,0.00859]
[1777841611328,59.91,78895.72,0.0,0.99996,0.0,0.00859]
[1777841612179,59.91,78899.11,0.0,0.99996,0.0,0.00852]
[1777841612328,59.91,78899.11,0.0,0.99996,0.0,0.00852]
[1777841612382,59.91,78901.99,0.0,0.99996,0.0,0.00849]
[1777841613936,59.91,78904.36,0.0,0.99996,0.0,0.00846]
[1777841614943,59.91,78900.34,0.0,0.99996,0.0,0.00851]
[1777841616435,59.91,78900.34,0.0,0.99996,0.0,0.00851]
[1777841616577,59.91,78900.34,0.0,0.99996,0.0,0.00851]
[1777841616537,59.91,78894.85,0.0,0.99996,0.0,0.00857]
[1777841616957,59.91,78892.47,0.0,0.99996,0.0,0.00859]
[1777841621732,59.91,78892.39,0.0,0.99996,0.0,0.00859]
[1777841621828,59.91,78892.39,0.0,0.99996,0.0,0.00859]
[1777841622460,59.91,78892.39,0.0,0.99996,0.0,0.00859]
[1777841622564,59.91,78892.39,0.0,0.99996,0.0,0.00859]
[1777841622559,59.91,78891.86,0.0,0.99996,0.0,0.0086]
[1777841625829,59.91,78890.07,0.0,0.99996,0.0,0.00862]
[1777841628577,59.91,78889.74,0.0,0.99996,0.0,0.00862]
[1777841630079,59.91,78889.44,0.0,0.99996,0.0,0.00863]
[1777841636091,59.91,78889.29,0.0,0.99996,0.0,0.00863]
[1777841641126,59.91,78889.25,0.0,0.99996,0.0,0.00863]
[1777841642584,59.91,78889.25,0.0,0.99996,0.0,0.00863]
[1777841644090,59.91,78889.56,0.0,0.99996,0.0,0.00863]
[1777841644326,59.91,78889.56,0.0,0.99996,0.0,0.00863]
[1777841644427,59.91,78889.66,0.0,0.99996,0.0,0.00863]
[1777841652203,59.91,78889.92,0.0,0.99996,0.0,0.00862]
[1777841657238,59.91,78889.76,0.0,0.99996,0.0,0.00862]
[1777841661376,59.91,78889.9,0.0,0.99996,0.0,0.00862]
[1777841661579,59.91,78889.9,0.0,0.99996,0.0,0.00862]
[1777841667298,59.91,78890.74,0.0,0.99996,0.0,0.00861]
[1777841667328,59.91,78890.74,0.0,0.99996,0.0,0.00861]
[1777841667341,59.91,78890.22,0.0,0.99996,0.0,0.00862]
[1777841668121,59.91,78890.22,0.0,0.99996,0.0,0.00862]
[1777841668326,59.91,78890.22,0.0,0.99996,0.0,0.00862]
[1777841673350,59.91,78889.12,0.0,0.99996,0.0,0.0086]
[1777841673890,59.91,78889.12,0.0,0.99996,0.0,0.0086]
[1777841674080,59.91,78889.12,0.0,0.99996,0.0,0.0086]
[1777841674358,59.91,78889.12,0.0,0.99996,0.0,0.0086]
[1777841674578,59.91,78889.12,0.0,0.99996,0.0,0.0086]
[1777841674679,59.91,78889.01,0.0,0.99996,0.0,0.0086]
[1777841677377,59.91,78885.33,0.0,0.99996,0.0,0.00864]
[1777841678385,59.91,78881.62,0.0,0.99996,0.0,0.00868]
[1777841680158,59.91,78880.57,0.0,0.99996,0.0,0.00869]
[1777841680329,59.91,78880.57,0.0,0.99996,0.0,0.00869]
[1777841680429,59.91,78880.57,0.0,0.99996,0.0,0.00869]
[1777841680988,59.91,78880.57,0.0,0.99996,0.0,0.00869]
[1777841681079,59.91,78880.57,0.0,0.99996,0.0,0.00869]
[1777841687448,59.91,78880.39,0.0,0.99996,0.0,0.0087]
[1777841691476,59.91,78876.27,0.0,0.99996,0.0,0.00874]
[1777841692483,59.91,78872.57,0.0,0.99996,0.0,0.00879]
[1777841693697,59.91,78872.57,0.0,0.99996,0.0,0.00879]
[1777841693836,59.91,78872.4,0.0,0.99996,0.0,0.00879]
[1777841694515,59.91,78872.4,0.0,0.99996,0.0,0.00879]
[1777841694582,59.91,78872.4,0.0,0.99996,0.0,0.00879]
[1777841694611,59.91,78872.21,0.0,0.99996,0.0,0.00879]
[1777841700539,59.91,78871.53,0.0,0.99996,0.0,0.0088]
[1777841702553,59.91,78875.11,0.0,0.99996,0.0,0.00876]
[1777841704877,59.91,78875.01,0.0,0.99996,0.0,0.00876]
[1777841705080,59.91,78875.01,0.0,0.99996,0.0,0.00876]
[1777841705581,59.91,78875.01,0.0,0.99996,0.0,0.00876]
[1777841705676,59.91,78875.01,0.0,0.99996,0.0,0.00876]
[1777841705827,59.91,78875.01,0.0,0.99996,0.0,0.00876]
[1777841712623,59.91,78875.55,0.0,0.99996,0.0,0.00875]
[1777841717658,59.91,78876.94,0.0,0.99996,0.0,0.00874]
[1777841725569,59.91,78876.9,0.0,0.99996,0.0,0.00874]
[1777841725580,59.91,78876.9,0.0,0.99996,0.0,0.00874]
[1777841725663,59.91,78876.9,0.0,0.99996,0.0,0.00874]
[1777841726051,59.91,78876.9,0.0,0.99996,0.0,0.00874]
[1777841726077,59.91,78876.9,0.0,0.99996,0.0,0.00874]
[1777841736791,59.91,78876.72,0.0,0.99996,0.0,0.0087]
[1777841741826,59.91,78876.62,0.0,0.99996,0.0,0.00871]
[1777841742986,59.91,78876.62,0.0,0.99996,0.0,0.00871]
[1777841743077,59.91,78876.62,0.0,0.99996,0.0,0.00871]
[1777841743630,59.91,78876.62,0.0,0.99996,0.0,0.00871]
[1777841743676,59.91,78876.62,0.0,0.99996,0.0,0.00871]
[1777841743833,59.91,78876.62,0.0,0.99996,0.0,0.00871]
[1777841749883,59.91,78876.8,0.0,0.99996,0.0,0.0087]
[1777841754918,59.91,78877.34,0.0,0.99996,0.0,0.0087]
[1777841761967,59.91,78879.96,0.0,0.99996,0.0,0.00867]
[1777841762974,59.91,78886.23,0.0,0.99996,0.0,0.0086]
[1777841765425,59.91,78888.32,0.0,0.99996,0.0,0.00857]
[1777841765580,59.91,78888.32,0.0,0.99996,0.0,0.00857]
[1777841765653,59.91,78889.06,0.0,0.99996,0.0,0.00857]
[1777841766727,59.91,78889.06,0.0,0.99996,0.0,0.00857]
[1777841766843,59.91,78888.29,0.0,0.99996,0.0,0.00857]
[1777841770023,59.91,78885.76,0.0,0.99996,0.0,0.0086]
[1777841772264,59.91,78885.01,0.0,0.99996,0.0,0.00861]
[1777841772328,59.91,78885.01,0.0,0.99996,0.0,0.00861]
[1777841772363,59.91,78885.01,0.0,0.99996,0.0,0.00861]
[1777841775311,59.91,78884.65,0.0,0.99996,0.0,0.00861]
[1777841775331,59.91,78884.65,0.0,0.99996,0.0,0.00861]
[1777841786139,59.91,78885.24,0.0,0.99996,0.0,0.00861]
[1777841792181,59.91,78885.07,0.0,0.99996,0.0,0.00858]
[1777841795581,59.91,78885.86,0.0,0.99996,0.0,0.00857]
[1777841795629,59.91,78885.83,0.0,0.99996,0.0,0.00857]
[1777841795827,59.91,78885.83,0.0,0.99996,0.0,0.00857]
[1777841796103,59.91,78885.83,0.0,0.99996,0.0,0.00857]
[1777841796333,59.91,78885.83,0.0,0.99996,0.0,0.00857]
[1777841796381,59.91,78885.83,0.0,0.99996,0.0,0.00857]
[1777841797217,59.91,78889.42,0.0,0.99996,0.0,0.00853]
[1777841798224,59.91,78896.49,0.0,0.99996,0.0,0.00845]
[1777841800520,59.91,78896.94,0.0,0.99996,0.0,0.00844]
[1777841800581,59.91,78896.94,0.0,0.99996,0.0,0.00844]
[1777841806280,59.91,78896.9,0.0,0.99996,0.0,0.00845]
[1777841811315,59.91,78899.88,0.0,0.99996,0.0,0.00841]
[1777841813310,59.91,78901.02,0.0,0.99996,0.0,0.0084]
[1777841813333,59.91,78901.02,0.0,0.99996,0.0,0.0084]
[1777841813450,59.91,78901.02,0.0,0.99996,0.0,0.0084]
[1777841813588,59.91,78901.02,0.0,0.99996,0.0,0.0084]
[1777841813600,59.91,78901.21,0.0,0.99996,0.0,0.0084]
[1777841819374,59.91,78901.47,0.0,0.99996,0.0,0.0084]
[1777841825415,59.91,78901.73,0.0,0.99996,0.0,0.00839]
[1777841830451,59.91,78902.08,0.0,0.99996,0.0,0.00839]
[1777841834495,59.91,78902.07,0.0,0.99996,0.0,0.00839]
[1777841834581,59.91,78902.07,0.0,0.99996,0.0,0.00839]
[1777841834679,59.91,78902.07,0.0,0.99996,0.0,0.00839]
[1777841834954,59.91,78902.07,0.0,0.99996,0.0,0.00839]
[1777841835078,59.91,78902.07,0.0,0.99996,0.0,0.00839]
[1777841843555,59.91,78902.86,0.0,0.99996,0.0,0.00838]
[1777841845260,59.91,78903.03,0.0,0.99996,0.0,0.00838]
[1777841845327,59.91,78903.03,0.0,0.99996,0.0,0.00838]
[1777841845569,59.91,78903.0,0.0,0.99996,0.0,0.00838]
[1777841845899,59.91,78903.0,0.0,0.99996,0.0,0.00838]
[1777841846086,59.91,78903.0,0.0,0.99996,0.0,0.00838]
[1777841855852,59.91,78902.57,0.0,0.99996,0.0,0.00835]
[1777841856029,59.91,78901.68,0.0,0.99996,0.0,0.00836]
[1777841856084,59.91,78901.68,0.0,0.99996,0.0,0.00836]
[1777841856646,59.91,78900.5,0.0,0.99996,0.0,0.00837]
[1777841862688,59.91,78900.06,0.0,0.99996,0.0,0.00838]
[1777841864702,59.91,78897.41,0.0,0.99996,0.0,0.00841]
[1777841865801,59.91,78897.41,0.0,0.99996,0.0,0.00841]
[1777841865833,59.91,78897.41,0.0,0.99996,0.0,0.00841]
[1777841866155,59.91,78895.51,0.0,0.99996,0.0,0.00843]
[1777841866334,59.91,78895.51,0.0,0.99996,0.0,0.00843]
[1777841866716,59.91,78895.15,0.0,0.99996,0.0,0.00843]
[1777841871751,59.91,78893.02,0.0,0.99996,0.0,0.00846]
[1777841876786,59.91,78890.84,0.0,0.99996,0.0,0.00848]
[1777841878073,59.91,78890.84,0.0,0.99996,0.0,0.00848]
[1777841878329,59.91,78890.84,0.0,0.99996,0.0,0.00848]
[1777841878788,59.91,78890.84,0.0,0.99996,0.0,0.00848]
[1777841878830,59.91,78890.84,0.0,0.99996,0.0,0.00848]
[1777841878874,59.91,78889.76,0.0,0.99996,0.0,0.00849]
[1777841881821,59.91,78892.29,0.0,0.99996,0.0,0.00846]
[1777841882828,59.91,78896.92,0.0,0.99996,0.0,0.00841]
[1777841883821,59.91,78896.92,0.0,0.99996,0.0,0.00841]
[1777841883835,59.91,78899.0,0.0,0.99996,0.0,0.00839]
[1777841884077,59.91,78899.0,0.0,0.99996,0.0,0.00839]
[1777841884513,59.91,78899.0,0.0,0.99996,0.0,0.00839]
[1777841884589,59.91,78899.0,0.0,0.99996,0.0,0.00839]
[1777841884841,59.91,78899.7,0.0,0.99996,0.0,0.00838]
[1777841889877,59.91,78899.66,0.0,0.99996,0.0,0.00838]
[1777841892171,59.91,78899.66,0.0,0.99996,0.0,0.00838]
[1777841892329,59.91,78899.66,0.0,0.99996,0.0,0.00838]
[1777841893905,59.91,78896.17,0.0,0.99996,0.0,0.00842]
[1777841894788,59.91,78896.17,0.0,0.99996,0.0,0.00842]
[1777841894828,59.91,78896.17,0.0,0.99996,0.0,0.00842]
[1777841894912,59.91,78894.9,0.0,0.99996,0.0,0.00843]
[1777841896550,59.91,78894.9,0.0,0.99996,0.0,0.00843]
[1777841896580,59.91,78894.9,0.0,0.99996,0.0,0.00843]
[1777841901962,59.91,78892.95,0.0,0.99996,0.0,0.00846]
[1777841904983,59.91,78895.05,0.0,0.99996,0.0,0.00843]
[1777841906903,59.91,78895.05,0.0,0.99996,0.0,0.00843]
[1777841905990,59.91,78899.71,0.0,0.99996,0.0,0.00838]
[1777841907077,59.91,78899.71,0.0,0.99996,0.0,0.00838]
[1777841907904,59.91,78899.71,0.0,0.99996,0.0,0.00838]
[1777841907914,59.91,78899.6,0.0,0.99996,0.0,0.00838]
[1777841908082,59.91,78899.6,0.0,0.99996,0.0,0.00838]
[1777841916060,59.91,78899.59,0.0,0.99996,0.0,0.00835]
[1777841917723,59.91,78899.59,0.0,0.99996,0.0,0.00835]
[1777841917829,59.91,78899.59,0.0,0.99996,0.0,0.00835]
[1777841917929,59.91,78899.65,0.0,0.99996,0.0,0.00835]
[1777841918446,59.91,78899.65,0.0,0.99996,0.0,0.00835]
[1777841918579,59.91,78899.65,0.0,0.99996,0.0,0.00835]
[1777841925124,59.91,78899.7,0.0,0.99996,0.0,0.00835]
[1777841926310,59.91,78899.7,0.0,0.99996,0.0,0.00835]
[1777841926326,59.91,78899.7,0.0,0.99996,0.0,0.00835]
[1777841926718,59.91,78899.7,0.0,0.99996,0.0,0.00835]
[1777841926831,59.91,78899.7,0.0,0.99996,0.0,0.00835]
[1777841926872,59.91,78901.08,0.0,0.99996,0.0,0.00833]
[1777841932174,59.91,78902.41,0.0,0.99996,0.0,0.00832]
[1777841935895,59.91,78901.98,0.0,0.99996,0.0,0.00832]
[1777841935928,59.91,78901.98,0.0,0.99996,0.0,0.00832]
[1777841936087,59.91,78901.98,0.0,0.99996,0.0,0.00832]
[1777841936585,59.91,78901.98,0.0,0.99996,0.0,0.00832]
[1777841936831,59.91,78901.98,0.0,0.99996,0.0,0.00832]
[1777841936922,59.91,78901.77,0.0,0.99996,0.0,0.00833]
[1777841940616,59.91,78901.14,0.0,0.99996,0.0,0.00833]
[1777841944596,59.91,78901.71,0.0,0.99996,0.0,0.00833]
[1777841944605,59.91,78901.81,0.0,0.99996,0.0,0.00833]
[1777841945264,59.91,78903.09,0.0,0.99996,0.0,0.00831]
[1777841946271,59.91,78905.37,0.0,0.99996,0.0,0.00829]
[1777841947278,59.91,78906.96,0.0,0.99996,0.0,0.00827]
[1777841949291,59.91,78910.63,0.0,0.99996,0.0,0.00823]
[1777841950298,59.91,78912.37,0.0,0.99996,0.0,0.00821]
[1777841955334,59.91,78912.0,0.0,0.99996,0.0,0.00822]
[1777841961376,59.91,78911.86,0.0,0.99996,0.0,0.00822]
[1777841966411,59.91,78912.8,0.0,0.99996,0.0,0.00821]
[1777841971445,59.91,78912.22,0.0,0.99996,0.0,0.00818]
[1777841978495,59.91,78912.8,0.0,0.99996,0.0,0.00818]
[1777841983530,59.91,78912.7,0.0,0.99996,0.0,0.00818]
[1777841990579,59.91,78913.09,0.0,0.99996,0.0,0.00817]
[1777841995614,59.91,78915.36,0.0,0.99996,0.0,0.00815]
[1777842000649,59.91,78916.16,0.0,0.99996,0.0,0.00814]
[1777842001136,59.91,78916.16,0.0,0.99996,0.0,0.00814]
[1777842001223,59.91,78916.16,0.0,0.99996,0.0,0.00814]
[1777842001656,59.91,78917.67,0.0,0.99996,0.0,0.00812]
[1777842002663,59.91,78921.39,0.0,0.99996,0.0,0.00808]
[1777842004677,59.91,78927.75,0.0,0.99996,0.0,0.00802]
[1777842005684,59.91,78922.21,0.0,0.99996,0.0,0.00808]
[1777842006691,59.91,78920.18,0.0,0.99996,0.0,0.0081]
[1777842007697,59.91,78917.73,0.0,0.99996,0.0,0.00812]
[1777842009712,59.91,78916.67,0.0,0.99996,0.0,0.00813]
[1777842014747,59.91,78913.61,0.0,0.99996,0.0,0.00817]
[1777842015754,59.91,78912.31,0.0,0.99996,0.0,0.00818]
[1777842020913,59.91,78911.61,0.0,0.99996,0.0,0.00819]
[1777842022584,59.91,78911.65,0.0,0.99996,0.0,0.00819]
[1777842022803,59.91,78911.6,0.0,0.99996,0.0,0.00819]
[1777842027837,59.91,78912.13,0.0,0.99996,0.0,0.00818]
[1777842033116,59.91,78911.93,0.0,0.99996,0.0,0.00818]
[1777842033328,59.91,78911.93,0.0,0.99996,0.0,0.00818]
[1777842038914,59.91,78911.93,0.0,0.99996,0.0,0.00815]
[1777842042942,59.91,78910.46,0.0,0.99996,0.0,0.00817]
[1777842047869,59.91,78909.76,0.0,0.99996,0.0,0.00818]
[1777842048044,59.91,78909.76,0.0,0.99996,0.0,0.00818]
[1777842048076,59.91,78909.76,0.0,0.99996,0.0,0.00818]
[1777842048986,59.91,78909.43,0.0,0.99996,0.0,0.00818]
[1777842049704,59.91,78909.43,0.0,0.99996,0.0,0.00818]
[1777842049839,59.91,78909.43,0.0,0.99996,0.0,0.00818]
[1777842054576,59.91,78908.56,0.0,0.99996,0.0,0.00819]
[1777842054829,59.91,78908.56,0.0,0.99996,0.0,0.00819]
[1777842055028,59.91,78908.18,0.0,0.99996,0.0,0.00819]
[1777842055564,59.91,78908.18,0.0,0.99996,0.0,0.00819]
[1777842055581,59.91,78908.18,0.0,0.99996,0.0,0.00819]
[1777842058049,59.91,78905.28,0.0,0.99996,0.0,0.00822]
[1777842059056,59.91,78902.49,0.0,0.99996,0.0,0.00825]
[1777842059481,59.91,78902.49,0.0,0.99996,0.0,0.00825]
[1777842059581,59.91,78902.49,0.0,0.99996,0.0,0.00825]
[1777842064091,59.91,78900.53,0.0,0.99996,0.0,0.00828]
[1777842069126,59.91,78900.35,0.0,0.99996,0.0,0.00828]
[1777842074161,59.91,78899.89,0.0,0.99996,0.0,0.00828]
[1777842078685,59.91,78899.81,0.0,0.99996,0.0,0.00828]
[1777842078828,59.91,78899.81,0.0,0.99996,0.0,0.00828]
[1777842078842,59.91,78898.67,0.0,0.99996,0.0,0.0083]
[1777842079490,59.91,78898.67,0.0,0.99996,0.0,0.0083]
[1777842079578,59.91,78898.67,0.0,0.99996,0.0,0.0083]
[1777842082830,59.91,78899.37,0.0,0.99996,0.0,0.00829]
[1777842082860,59.91,78899.33,0.0,0.99996,0.0,0.00829]
[1777842083224,59.91,78902.23,0.0,0.99996,0.0,0.00826]
[1777842084231,59.91,78906.64,0.0,0.99996,0.0,0.00821]
[1777842085238,59.91,78904.59,0.0,0.99996,0.0,0.00823]
[1777842086835,59.91,78904.59,0.0,0.99996,0.0,0.00823]
[1777842086852,59.91,78904.33,0.0,0.99996,0.0,0.00823]
[1777842092286,59.91,78904.46,0.0,0.99996,0.0,0.0082]
[1777842096623,59.91,78904.41,0.0,0.99996,0.0,0.0082]
[1777842096829,59.91,78904.41,0.0,0.99996,0.0,0.0082]
[1777842096854,59.91,78902.65,0.0,0.99996,0.0,0.00822]
[1777842097729,59.91,78902.65,0.0,0.99996,0.0,0.00822]
[1777842097832,59.91,78902.65,0.0,0.99996,0.0,0.00822]
[1777842097933,59.91,78900.39,0.0,0.99996,0.0,0.00824]
[1777842102495,59.91,78899.74,0.0,0.99996,0.0,0.00825]
[1777842102576,59.91,78899.74,0.0,0.99996,0.0,0.00825]
[1777842102920,59.91,78899.74,0.0,0.99996,0.0,0.00825]
[1777842103081,59.91,78899.74,0.0,0.99996,0.0,0.00825]
[1777842102930,59.91,78899.74,0.0,0.99996,0.0,0.00825]
[1777842108398,59.91,78899.7,0.0,0.99996,0.0,0.00825]
[1777842111773,59.91,78899.69,0.0,0.99996,0.0,0.00825]
[1777842111831,59.91,78899.69,0.0,0.99996,0.0,0.00825]
[1777842118965,59.91,78899.15,0.0,0.99996,0.0,0.00826]
[1777842119806,59.91,78898.92,0.0,0.99996,0.0,0.00826]
[1777842119836,59.91,78898.92,0.0,0.99996,0.0,0.00826]
[1777842120836,59.91,78898.57,0.0,0.99996,0.0,0.00826]
[1777842120853,59.91,78898.36,0.0,0.99996,0.0,0.00827]
[1777842121489,59.91,78895.38,0.0,0.99996,0.0,0.0083]
[1777842123504,59.91,78890.18,0.0,0.99996,0.0,0.00836]
[1777842124781,59.91,78890.18,0.0,0.99996,0.0,0.00836]
[1777842124839,59.91,78890.18,0.0,0.99996,0.0,0.00836]
[1777842124883,59.91,78883.65,0.0,0.99996,0.0,0.00843]
[1777842130553,59.91,78882.38,0.0,0.99996,0.0,0.00844]
[1777842133742,59.91,78880.14,0.0,0.99996,0.0,0.00847]
[1777842133827,59.91,78880.14,0.0,0.99996,0.0,0.00847]
[1777842136535,59.91,78878.15,0.0,0.99996,0.0,0.00849]
[1777842136580,59.91,78878.15,0.0,0.99996,0.0,0.00849]
[1777842136836,59.91,78878.15,0.0,0.99996,0.0,0.00849]
[1777842136938,59.91,78877.98,0.0,0.99996,0.0,0.00849]
[1777842141992,59.91,78875.76,0.0,0.99996,0.0,0.00851]
[1777842142077,59.91,78875.76,0.0,0.99996,0.0,0.00851]
[1777842142094,59.91,78867.34,0.0,0.99996,0.0,0.00861]
[1777842142638,59.91,78864.13,0.0,0.99996,0.0,0.00864]
[1777842143646,59.91,78863.48,0.0,0.99996,0.0,0.00865]
[1777842144703,59.91,78863.48,0.0,0.99996,0.0,0.00865]
[1777842144842,59.91,78863.48,0.0,0.99996,0.0,0.00865]
[1777842144917,59.91,78863.22,0.0,0.99996,0.0,0.00865]
[1777842149688,59.91,78859.69,0.0,0.99996,0.0,0.00869]
[1777842152522,59.91,78859.81,0.0,0.99996,0.0,0.00866]
[1777842152582,59.91,78859.81,0.0,0.99996,0.0,0.00866]
[1777842154692,59.91,78859.81,0.0,0.99996,0.0,0.00866]
[1777842154830,59.91,78859.81,0.0,0.99996,0.0,0.00866]
[1777842154931,59.91,78859.81,0.0,0.99996,0.0,0.00866]
[1777842155729,59.91,78866.03,0.0,0.99996,0.0,0.00859]
[1777842157744,59.91,78867.76,0.0,0.99996,0.0,0.00857]
[1777842162781,59.91,78867.62,0.0,0.99996,0.0,0.00857]
[1777842167816,59.91,78867.74,0.0,0.99996,0.0,0.00857]
[1777842168737,59.91,78867.74,0.0,0.99996,0.0,0.00857]
[1777842168829,59.91,78867.74,0.0,0.99996,0.0,0.00857]
[1777842174868,59.91,78867.32,0.0,0.99996,0.0,0.00858]
[1777842176025,59.91,78867.32,0.0,0.99996,0.0,0.00858]
[1777842176076,59.91,78867.32,0.0,0.99996,0.0,0.00858]
[1777842178971,59.91,78864.82,0.0,0.99996,0.0,0.0086]
[1777842179083,59.91,78864.82,0.0,0.99996,0.0,0.0086]
[1777842179155,59.91,78864.74,0.0,0.99996,0.0,0.0086]
[1777842179903,59.91,78857.72,0.0,0.99996,0.0,0.00868]
[1777842181189,59.91,78857.72,0.0,0.99996,0.0,0.00868]
[1777842180910,59.91,78855.16,0.0,0.99996,0.0,0.00871]
[1777842181327,59.91,78855.16,0.0,0.99996,0.0,0.00871]
[1777842186952,59.91,78854.4,0.0,0.99996,0.0,0.00872]
[1777842189765,59.91,78853.59,0.0,0.99996,0.0,0.00873]
[1777842189827,59.91,78853.59,0.0,0.99996,0.0,0.00873]
[1777842191244,59.91,78853.43,0.0,0.99996,0.0,0.00873]
[1777842191327,59.91,78853.43,0.0,0.99996,0.0,0.00873]
[1777842191987,59.91,78853.39,0.0,0.99996,0.0,0.00873]
[1777842197511,59.91,78853.35,0.0,0.99996,0.0,0.00873]
[1777842197577,59.91,78853.35,0.0,0.99996,0.0,0.00873]
[1777842200043,59.91,78857.05,0.0,0.99996,0.0,0.00869]
[1777842204250,59.91,78857.1,0.0,0.99996,0.0,0.00869]
[1777842204331,59.91,78857.1,0.0,0.99996,0.0,0.00869]
[1777842205078,59.91,78860.97,0.0,0.99996,0.0,0.00865]
[1777842206085,59.91,78867.56,0.0,0.99996,0.0,0.00857]
[1777842208099,59.91,78873.38,0.0,0.99996,0.0,0.00851]
[1777842208727,59.91,78873.38,0.0,0.99996,0.0,0.00851]
[1777842208829,59.91,78873.38,0.0,0.99996,0.0,0.00851]
[1777842209107,59.91,78879.44,0.0,0.99996,0.0,0.00844]
[1777842211677,59.91,78879.81,0.0,0.99996,0.0,0.0084]
[1777842211831,59.91,78879.81,0.0,0.99996,0.0,0.0084]
[1777842212128,59.91,78879.85,0.0,0.99996,0.0,0.0084]
[1777842216155,59.91,78884.83,0.0,0.99996,0.0,0.00835]
[1777842217115,59.91,78884.83,0.0,0.99996,0.0,0.00835]
[1777842217325,59.91,78886.67,0.0,0.99996,0.0,0.00833]
[1777842224212,59.91,78884.64,0.0,0.99996,0.0,0.00835]
[1777842229247,59.91,78883.87,0.0,0.99996,0.0,0.00836]
[1777842234366,59.91,78883.9,0.0,0.99996,0.0,0.00836]
[1777842234578,59.91,78883.9,0.0,0.99996,0.0,0.00836]
[1777842238057,59.91,78882.43,0.0,0.99996,0.0,0.00837]
[1777842238080,59.91,78882.43,0.0,0.99996,0.0,0.00837]
[1777842238103,59.91,78882.1,0.0,0.99996,0.0,0.00838]
[1777842245825,59.91,78880.22,0.0,0.99996,0.0,0.0084]
[1777842246082,59.91,78880.22,0.0,0.99996,0.0,0.0084]
[1777842251401,59.91,78879.81,0.0,0.99996,0.0,0.0084]
[1777842257443,59.91,78879.68,0.0,0.99996,0.0,0.0084]
[1777842266506,59.91,78879.73,0.0,0.99996,0.0,0.0084]
[1777842268269,59.91,78879.73,0.0,0.99996,0.0,0.0084]
[1777842271074,59.91,78879.73,0.0,0.99996,0.0,0.0084]
[1777842271175,59.91,78879.86,0.0,0.99996,0.0,0.00837]
[1777842271328,59.91,78879.86,0.0,0.99996,0.0,0.00837]
[1777842280606,59.91,78880.47,0.0,0.99996,0.0,0.00836]
[1777842290676,59.91,78880.33,0.0,0.99996,0.0,0.00836]
[1777842296717,59.91,78880.1,0.0,0.99996,0.0,0.00837]
[1777842301753,59.91,78936.63,0.0,0.99996,0.0,0.00777]
[1777842303767,59.91,78885.13,0.0,0.99996,0.0,0.00831]
[1777842305781,59.91,78884.99,0.0,0.99996,0.0,0.00831]
[1777842311824,59.91,78885.45,0.0,0.99996,0.0,0.00831]
[1777842313391,59.91,78885.48,0.0,0.99996,0.0,0.00831]
[1777842313825,59.91,78885.48,0.0,0.99996,0.0,0.00831]
[1777842321893,59.91,78883.9,0.0,0.99996,0.0,0.00833]
[1777842326086,59.91,78889.26,0.0,0.99996,0.0,0.00827]
[1777842327935,59.91,78892.44,0.0,0.99996,0.0,0.00823]
[1777842328835,59.91,78892.44,0.0,0.99996,0.0,0.00823]
[1777842329949,59.91,78897.04,0.0,0.99996,0.0,0.00818]
[1777842331111,59.91,78897.04,0.0,0.99996,0.0,0.00818]
[1777842331327,59.91,78897.04,0.0,0.99996,0.0,0.00818]
[1777842331176,59.91,78897.61,0.0,0.99996,0.0,0.00815]
[1777842332970,59.91,78901.03,0.0,0.99996,0.0,0.00811]
[1777842338005,59.91,78902.92,0.0,0.99996,0.0,0.00809]
[1777842339892,59.91,78902.92,0.0,0.99996,0.0,0.00809]
[1777842340076,59.91,78902.92,0.0,0.99996,0.0,0.00809]
[1777842347068,59.91,78903.43,0.0,0.99996,0.0,0.00808]
[1777842349082,59.91,78908.51,0.0,0.99996,0.0,0.00803]
[1777842353650,59.91,78909.59,0.0,0.99996,0.0,0.00802]
[1777842353830,59.91,78909.59,0.0,0.99996,0.0,0.00802]
[1777842354117,59.91,78910.84,0.0,0.99996,0.0,0.00801]
[1777842355308,59.91,78910.84,0.0,0.99996,0.0,0.00801]
[1777842355375,59.91,78914.6,0.0,0.99996,0.0,0.00797]
[1777842356131,59.91,78918.04,0.0,0.99996,0.0,0.00793]
[1777842359081,59.91,78917.38,0.0,0.99996,0.0,0.00794]
[1777842364186,59.91,78916.52,0.0,0.99996,0.0,0.00795]
[1777842371235,59.91,78919.1,0.0,0.99996,0.0,0.00792]
[1777842379906,59.91,78919.0,0.0,0.99996,0.0,0.00792]
[1777842380080,59.91,78919.0,0.0,0.99996,0.0,0.00792]
[1777842380136,59.91,78919.0,0.0,0.99996,0.0,0.00792]
[1777842381862,59.91,78918.75,0.0,0.99996,0.0,0.00792]
[1777842382075,59.91,78918.75,0.0,0.99996,0.0,0.00792]
[1777842388354,59.91,78919.25,0.0,0.99996,0.0,0.00792]
[1777842393390,59.91,78925.14,0.0,0.99996,0.0,0.00783]
[1777842397269,59.91,78926.08,0.0,0.99996,0.0,0.00782]
[1777842397328,59.91,78926.08,0.0,0.99996,0.0,0.00782]
[1777842397370,59.91,78926.08,0.0,0.99996,0.0,0.00782]
[1777842398943,59.91,78926.08,0.0,0.99996,0.0,0.00782]
[1777842399080,59.91,78926.08,0.0,0.99996,0.0,0.00782]
[1777842402453,59.91,78929.01,0.0,0.99996,0.0,0.00779]
[1777842405474,59.91,78932.91,0.0,0.99996,0.0,0.00775]
[1777842406481,59.91,78935.89,0.0,0.99996,0.0,0.00772]
[1777842407488,59.91,78941.04,0.0,0.99996,0.0,0.00766]
[1777842408495,59.91,78943.68,0.0,0.99996,0.0,0.00764]
[1777842410753,59.91,78942.82,0.0,0.99996,0.0,0.00765]
[1777842410828,59.91,78942.82,0.0,0.99996,0.0,0.00765]
[1777842410855,59.91,78942.93,0.0,0.99996,0.0,0.00764]
[1777842411840,59.91,78942.93,0.0,0.99996,0.0,0.00764]
[1777842412075,59.91,78942.93,0.0,0.99996,0.0,0.00764]
[1777842413530,59.91,78945.6,0.0,0.99996,0.0,0.00762]
[1777842416552,59.91,78948.26,0.0,0.99996,0.0,0.00759]
[1777842420243,59.91,78950.1,0.0,0.99996,0.0,0.00757]
[1777842420330,59.91,78950.1,0.0,0.99996,0.0,0.00757]
[1777842420431,59.91,78953.25,0.0,0.99996,0.0,0.00754]
[1777842421655,59.91,78953.62,0.0,0.99996,0.0,0.00754]
[1777842421828,59.91,78953.62,0.0,0.99996,0.0,0.00754]
[1777842425615,59.91,78957.34,0.0,0.99996,0.0,0.0075]
[1777842426910,59.91,78957.34,0.0,0.99996,0.0,0.0075]
[1777842427083,59.91,78957.34,0.0,0.99996,0.0,0.0075]
[1777842427139,59.91,78957.62,0.0,0.99996,0.0,0.0075]
[1777842431659,59.91,78960.71,0.0,0.99996,0.0,0.00747]
[1777842435383,59.91,78960.2,0.0,0.99996,0.0,0.00747]
[1777842435576,59.91,78960.34,0.0,0.99996,0.0,0.00747]
[1777842440723,59.91,78961.2,0.0,0.99996,0.0,0.00746]
[1777842446765,59.91,78961.66,0.0,0.99996,0.0,0.00746]
[1777842449786,59.91,78964.4,0.0,0.99996,0.0,0.00743]
[1777842450793,59.91,78971.98,0.0,0.99996,0.0,0.00736]
[1777842452556,59.91,78974.58,0.0,0.99997,0.0,0.0073]
[1777842452578,59.91,78974.58,0.0,0.99997,0.0,0.0073]
[1777842452807,59.91,78974.67,0.0,0.99997,0.0,0.0073]
[1777842457249,59.91,78974.34,0.0,0.99997,0.0,0.00731]
[1777842457326,59.91,78974.34,0.0,0.99997,0.0,0.00731]
[1777842462877,59.91,78973.89,0.0,0.99997,0.0,0.00731]
[1777842464280,59.91,78973.89,0.0,0.99997,0.0,0.00731]
[1777842464330,59.91,78973.89,0.0,0.99997,0.0,0.00731]
[1777842464382,59.91,78976.66,0.0,0.99997,0.0,0.00728]
[1777842465984,59.91,78977.29,0.0,0.99997,0.0,0.00728]
[1777842466076,59.91,78977.29,0.0,0.99997,0.0,0.00728]
[1777842467913,59.91,78981.8,0.0,0.99997,0.0,0.00723]
[1777842470933,59.91,78984.03,0.0,0.99997,0.0,0.00721]
[1777842471502,59.91,78984.03,0.0,0.99997,0.0,0.00721]
[1777842471576,59.91,78984.03,0.0,0.99997,0.0,0.00721]
[1777842471941,59.91,78986.32,0.0,0.99997,0.0,0.00719]
[1777842472622,59.91,78986.32,0.0,0.99997,0.0,0.00719]
[1777842472828,59.91,78986.32,0.0,0.99997,0.0,0.00719]
[1777842474963,59.91,78983.79,0.0,0.99997,0.0,0.00722]
[1777842478991,59.91,78986.74,0.0,0.99997,0.0,0.00719]
[1777842484026,59.91,78986.55,0.0,0.99997,0.0,0.00719]
[1777842488550,59.91,78987.93,0.0,0.99997,0.0,0.00718]
[1777842488579,59.91,78987.93,0.0,0.99997,0.0,0.00718]
[1777842489062,59.91,78988.6,0.0,0.99997,0.0,0.00717]
[1777842490210,59.91,78988.6,0.0,0.99997,0.0,0.00717]
[1777842490325,59.91,78988.6,0.0,0.99997,0.0,0.00717]
[1777842496113,59.91,78988.53,0.0,0.99997,0.0,0.00717]
[1777842498127,59.91,78984.09,0.0,0.99997,0.0,0.00721]
[1777842500550,59.91,78982.79,0.0,0.99997,0.0,0.00722]
[1777842500580,59.91,78982.79,0.0,0.99997,0.0,0.00722]
[1777842501148,59.91,78983.0,0.0,0.99997,0.0,0.00722]
[1777842502152,59.91,78983.0,0.0,0.99997,0.0,0.00722]
[1777842502331,59.91,78983.0,0.0,0.99997,0.0,0.00722]
[1777842508196,59.91,78983.19,0.0,0.99997,0.0,0.00722]
[1777842511077,59.91,78981.41,0.0,0.99997,0.0,0.00724]
[1777842511412,59.91,78981.41,0.0,0.99997,0.0,0.00724]
[1777842511428,59.91,78981.06,0.0,0.99997,0.0,0.00721]
[1777842511581,59.91,78981.06,0.0,0.99997,0.0,0.00721]
[1777842512675,59.91,78981.06,0.0,0.99997,0.0,0.00721]
[1777842512833,59.91,78981.06,0.0,0.99997,0.0,0.00721]
[1777842523302,59.91,78982.65,0.0,0.99997,0.0,0.0072]
[1777842528337,59.91,78982.62,0.0,0.99997,0.0,0.0072]
[1777842533371,59.91,78983.58,0.0,0.99997,0.0,0.00719]
[1777842536254,59.91,78983.54,0.0,0.99997,0.0,0.00719]
[1777842536332,59.91,78983.54,0.0,0.99997,0.0,0.00719]
[1777842536393,59.91,78983.93,0.0,0.99997,0.0,0.00718]
[1777842537670,59.91,78983.96,0.0,0.99997,0.0,0.00718]
[1777842537834,59.91,78983.96,0.0,0.99997,0.0,0.00718]
[1777842548711,59.91,78982.33,0.0,0.99997,0.0,0.0072]
[1777842548832,59.91,78982.33,0.0,0.99997,0.0,0.0072]
[1777842549483,59.91,78982.41,0.0,0.99997,0.0,0.0072]
[1777842549984,59.91,78982.41,0.0,0.99997,0.0,0.0072]
[1777842550081,59.91,78982.41,0.0,0.99997,0.0,0.0072]
[1777842556534,59.91,78982.74,0.0,0.99997,0.0,0.0072]
[1777842563583,59.91,78982.7,0.0,0.99997,0.0,0.0072]
[1777842568618,59.91,78982.58,0.0,0.99997,0.0,0.0072]
[1777842574660,59.91,78981.75,0.0,0.99997,0.0,0.00718]
[1777842579695,59.91,78981.28,0.0,0.99997,0.0,0.00718]
[1777842582372,59.91,78981.05,0.0,0.99997,0.0,0.00718]
[1777842582577,59.91,78981.05,0.0,0.99997,0.0,0.00718]
[1777842582426,59.91,78981.05,0.0,0.99997,0.0,0.00718]
[1777842582716,59.91,78980.98,0.0,0.99997,0.0,0.00718]
[1777842583930,59.91,78980.98,0.0,0.99997,0.0,0.00718]
[1777842584081,59.91,78980.98,0.0,0.99997,0.0,0.00718]
[1777842589765,59.91,78981.24,0.0,0.99997,0.0,0.00718]
[1777842594802,59.91,78981.32,0.0,0.99997,0.0,0.00718]
[1777842599837,59.91,78981.6,0.0,0.99997,0.0,0.00718]
[1777842603397,59.91,78981.81,0.0,0.99997,0.0,0.00718]
[1777842603450,59.91,78981.92,0.0,0.99997,0.0,0.00718]
[1777842603870,59.91,78992.94,0.0,0.99997,0.0,0.00707]
[1777842604877,59.91,78997.47,0.0,0.99997,0.0,0.00703]
[1777842607107,59.91,78997.21,0.0,0.99997,0.0,0.00703]
[1777842607150,59.91,78997.55,0.0,0.99997,0.0,0.00703]
[1777842612933,59.91,78999.1,0.0,0.99997,0.0,0.00701]
[1777842617969,59.91,78999.97,0.0,0.99997,0.0,0.00701]
[1777842618939,59.91,78999.97,0.0,0.99997,0.0,0.00701]
[1777842619088,59.91,78999.97,0.0,0.99997,0.0,0.00701]
[1777842625018,59.91,79001.12,0.0,0.99997,0.0,0.007]
[1777842627032,59.91,79003.08,0.0,0.99997,0.0,0.00698]
[1777842627845,59.91,79003.08,0.0,0.99997,0.0,0.00698]
[1777842628079,59.91,79003.08,0.0,0.99997,0.0,0.00698]
[1777842628177,59.91,79002.92,0.0,0.99997,0.0,0.00698]
[1777842629235,59.91,79002.92,0.0,0.99997,0.0,0.00698]
[1777842629328,59.91,79002.92,0.0,0.99997,0.0,0.00698]
[1777842632067,59.91,79008.1,0.0,0.99997,0.0,0.0069]
[1777842633073,59.91,79010.28,0.0,0.99997,0.0,0.00688]
[1777842635647,59.91,79010.7,0.0,0.99997,0.0,0.00688]
[1777842635829,59.91,79012.08,0.0,0.99997,0.0,0.00687]
[1777842636095,59.91,79013.24,0.0,0.99997,0.0,0.00686]
[1777842636845,59.91,79013.24,0.0,0.99997,0.0,0.00686]
[1777842637088,59.91,79013.24,0.0,0.99997,0.0,0.00686]
[1777842640128,59.91,79015.25,0.0,0.99997,0.0,0.00684]
[1777842642888,59.91,79016.65,0.0,0.99997,0.0,0.00683]
[1777842643081,59.91,79016.65,0.0,0.99997,0.0,0.00683]
[1777842643405,59.91,79015.23,0.0,0.99997,0.0,0.00684]
[1777842644124,59.91,79015.23,0.0,0.99997,0.0,0.00684]
[1777842644329,59.91,79015.23,0.0,0.99997,0.0,0.00684]
[1777842650662,59.91,79016.62,0.0,0.99997,0.0,0.00683]
[1777842650826,59.91,79016.65,0.0,0.99997,0.0,0.00683]
[1777842651205,59.91,79016.67,0.0,0.99997,0.0,0.00683]
[1777842651941,59.91,79016.67,0.0,0.99997,0.0,0.00683]
[1777842652085,59.91,79016.67,0.0,0.99997,0.0,0.00683]
[1777842659261,59.91,79017.7,0.0,0.99997,0.0,0.00682]
[1777842661310,59.91,79018.22,0.0,0.99997,0.0,0.00681]
[1777842661359,59.91,79037.12,0.0,0.99997,0.0,0.00664]
[1777842662283,59.91,79044.85,0.0,0.99997,0.0,0.00657]
[1777842663290,59.91,79046.74,0.0,0.99997,0.0,0.00656]
[1777842664688,59.91,79046.74,0.0,0.99997,0.0,0.00656]
[1777842665304,59.91,79047.53,0.0,0.99997,0.0,0.00655]
[1777842670339,59.91,79047.75,0.0,0.99997,0.0,0.00655]
[1777842675374,59.91,79049.51,0.0,0.99997,0.0,0.00653]
[1777842676381,59.91,79047.22,0.0,0.99997,0.0,0.00655]
[1777842678149,59.91,79047.83,0.0,0.99997,0.0,0.00655]
[1777842678327,59.91,79047.83,0.0,0.99997,0.0,0.00655]
[1777842678395,59.91,79047.85,0.0,0.99997,0.0,0.00655]
[1777842681416,59.91,79050.68,0.0,0.99997,0.0,0.00652]
[1777842681954,59.91,79050.68,0.0,0.99997,0.0,0.00652]
[1777842682085,59.91,79050.68,0.0,0.99997,0.0,0.00652]
[1777842686451,59.91,79052.69,0.0,0.99997,0.0,0.00651]
[1777842690479,59.91,79050.33,0.0,0.99997,0.0,0.00653]
[1777842691393,59.91,79050.33,0.0,0.99997,0.0,0.00653]
[1777842691581,59.91,79050.33,0.0,0.99997,0.0,0.00653]
[1777842691679,59.91,79047.08,0.0,0.99997,0.0,0.00653]
[1777842692664,59.91,79047.08,0.0,0.99997,0.0,0.00653]
[1777842692836,59.91,79046.42,0.0,0.99997,0.0,0.00653]
[1777842693499,59.91,79042.55,0.0,0.99997,0.0,0.00657]
[1777842694507,59.91,79039.6,0.0,0.99997,0.0,0.00659]
[1777842697508,59.91,79040.38,0.0,0.99997,0.0,0.00659]
[1777842697578,59.91,79040.38,0.0,0.99997,0.0,0.00659]
[1777842702390,59.91,79041.25,0.0,0.99997,0.0,0.00658]
[1777842702582,59.91,79041.25,0.0,0.99997,0.0,0.00658]
[1777842702611,59.91,79041.21,0.0,0.99997,0.0,0.00658]
[1777842708605,59.91,79041.32,0.0,0.99997,0.0,0.00658]
[1777842709612,59.91,79043.73,0.0,0.99997,0.0,0.00656]
[1777842712628,59.91,79044.41,0.0,0.99997,0.0,0.00655]
[1777842712834,59.91,79044.32,0.0,0.99997,0.0,0.00655]
[1777842718674,59.91,79043.35,0.0,0.99997,0.0,0.00656]
[1777842722488,59.91,79043.69,0.0,0.99997,0.0,0.00656]
[1777842722576,59.91,79043.69,0.0,0.99997,0.0,0.00656]
[1777842722703,59.91,79045.36,0.0,0.99997,0.0,0.00654]
[1777842723497,59.91,79045.36,0.0,0.99997,0.0,0.00654]
[1777842723579,59.91,79045.36,0.0,0.99997,0.0,0.00654]
[1777842728745,59.91,79045.41,0.0,0.99997,0.0,0.00654]
[1777842733780,59.91,79044.87,0.0,0.99997,0.0,0.00655]
[1777842738815,59.91,79045.2,0.0,0.99997,0.0,0.00655]
[1777842741172,59.91,79045.23,0.0,0.99997,0.0,0.00655]
[1777842741326,59.91,79045.23,0.0,0.99997,0.0,0.00655]
[1777842741395,59.91,79045.23,0.0,0.99997,0.0,0.00655]
[1777842741578,59.91,79045.23,0.0,0.99997,0.0,0.00655]
[1777842741657,59.91,79045.23,0.0,0.99997,0.0,0.00655]
[1777842746871,59.91,79045.16,0.0,0.99997,0.0,0.00655]
[1777842747958,59.91,79045.16,0.0,0.99997,0.0,0.00655]
[1777842748077,59.91,79045.16,0.0,0.99997,0.0,0.00655]
[1777842748159,59.91,79044.08,0.0,0.99997,0.0,0.00656]
[1777842749066,59.91,79044.08,0.0,0.99997,0.0,0.00656]
[1777842749083,59.91,79044.08,0.0,0.99997,0.0,0.00656]
[1777842750899,59.91,79041.21,0.0,0.99997,0.0,0.00658]
[1777842753207,59.91,79041.28,0.0,0.99997,0.0,0.00655]
[1777842753327,59.91,79041.28,0.0,0.99997,0.0,0.00655]
[1777842753412,59.91,79039.51,0.0,0.99997,0.0,0.00657]
[1777842754415,59.91,79039.51,0.0,0.99997,0.0,0.00657]
[1777842754585,59.91,79039.51,0.0,0.99997,0.0,0.00657]
[1777842754680,59.91,79037.4,0.0,0.99997,0.0,0.00659]
[1777842754927,59.91,79034.51,0.0,0.99997,0.0,0.00661]
[1777842755934,59.91,79030.76,0.0,0.99997,0.0,0.00665]
[1777842756941,59.91,79027.85,0.0,0.99997,0.0,0.00667]
[1777842758955,59.91,79025.78,0.0,0.99997,0.0,0.00669]
[1777842760550,59.91,79025.78,0.0,0.99997,0.0,0.00669]
[1777842760574,59.91,79025.78,0.0,0.99997,0.0,0.00669]
[1777842760784,59.91,79021.56,0.0,0.99997,0.0,0.00673]
[1777842762295,59.91,79021.01,0.0,0.99997,0.0,0.00673]
[1777842762334,59.91,79021.01,0.0,0.99997,0.0,0.00673]
[1777842763990,59.91,79018.85,0.0,0.99997,0.0,0.00675]
[1777842769026,59.91,79019.37,0.0,0.99997,0.0,0.00675]
[1777842773054,59.91,79023.85,0.0,0.99997,0.0,0.00671]
[1777842774103,59.91,79023.85,0.0,0.99997,0.0,0.00671]
[1777842774326,59.91,79023.85,0.0,0.99997,0.0,0.00671]
[1777842774369,59.91,79025.56,0.0,0.99997,0.0,0.00669]
[1777842777033,59.91,79025.45,0.0,0.99997,0.0,0.00669]
[1777842777081,59.91,79025.45,0.0,0.99997,0.0,0.00669]
[1777842781110,59.91,79026.46,0.0,0.99997,0.0,0.00668]
[1777842782117,59.91,79027.51,0.0,0.99997,0.0,0.00667]
[1777842784539,59.91,79027.69,0.0,0.99997,0.0,0.00667]
[1777842784577,59.91,79027.69,0.0,0.99997,0.0,0.00667]
[1777842784583,59.91,79023.59,0.0,0.99997,0.0,0.00671]
[1777842785137,59.91,79021.93,0.0,0.99997,0.0,0.00672]
[1777842786834,59.91,79021.59,0.0,0.99997,0.0,0.00673]
[1777842787152,59.91,79021.95,0.0,0.99997,0.0,0.00672]
[1777842792278,59.91,79021.8,0.0,0.99997,0.0,0.00672]
[1777842792677,59.91,79021.8,0.0,0.99997,0.0,0.00672]
[1777842792830,59.91,79021.8,0.0,0.99997,0.0,0.00672]
[1777842798229,59.91,79020.93,0.0,0.99997,0.0,0.00673]
[1777842803041,59.91,79020.56,0.0,0.99997,0.0,0.00674]
[1777842803075,59.91,79020.56,0.0,0.99997,0.0,0.00674]
[1777842805518,59.91,79020.29,0.0,0.99997,0.0,0.00674]
[1777842805578,59.91,79020.29,0.0,0.99997,0.0,0.00674]
[1777842805816,59.91,79020.04,0.0,0.99997,0.0,0.00674]
[1777842811320,59.91,79019.15,0.0,0.99997,0.0,0.00672]
[1777842814728,59.91,79019.04,0.0,0.99997,0.0,0.00672]
[1777842814834,59.91,79019.04,0.0,0.99997,0.0,0.00672]
[1777842820383,59.91,79018.96,0.0,0.99997,0.0,0.00672]
[1777842825418,59.91,79018.86,0.0,0.99997,0.0,0.00672]
[1777842830453,59.91,79018.23,0.0,0.99997,0.0,0.00673]
[1777842835593,59.91,79018.23,0.0,0.99997,0.0,0.00673]
[1777842835831,59.91,79018.23,0.0,0.99997,0.0,0.00673]
[1777842837147,59.91,79018.27,0.0,0.99997,0.0,0.00673]
[1777842837331,59.91,79018.27,0.0,0.99997,0.0,0.00673]
[1777842837504,59.91,79018.34,0.0,0.99997,0.0,0.00673]
[1777842839516,59.91,79015.77,0.0,0.99997,0.0,0.00675]
[1777842844551,59.91,79016.17,0.0,0.99997,0.0,0.00675]
[1777842850593,59.91,79016.88,0.0,0.99997,0.0,0.00674]
[1777842853359,59.91,79015.97,0.0,0.99997,0.0,0.00675]
[1777842853580,59.91,79015.97,0.0,0.99997,0.0,0.00675]
[1777842859655,59.91,79016.84,0.0,0.99997,0.0,0.00674]
[1777842867712,59.91,79016.88,0.0,0.99997,0.0,0.00674]
[1777842871740,59.91,79016.26,0.0,0.99997,0.0,0.00672]
[1777842875254,59.91,79015.47,0.0,0.99997,0.0,0.00673]
[1777842875331,59.91,79015.47,0.0,0.99997,0.0,0.00673]
[1777842875921,59.91,79014.14,0.0,0.99997,0.0,0.00674]
[1777842876077,59.91,79014.14,0.0,0.99997,0.0,0.00674]
[1777842876774,59.91,79013.9,0.0,0.99997,0.0,0.00674]
[1777842881810,59.91,79014.01,0.0,0.99997,0.0,0.00674]
[1777842882948,59.91,79014.29,0.0,0.99997,0.0,0.00674]
[1777842883084,59.91,79014.29,0.0,0.99997,0.0,0.00674]
[1777842888859,59.91,79014.11,0.0,0.99997,0.0,0.00674]
[1777842894900,59.91,79014.08,0.0,0.99997,0.0,0.00674]
[1777842899785,59.91,79014.04,0.0,0.99997,0.0,0.00674]
[1777842899829,59.91,79014.04,0.0,0.99997,0.0,0.00674]
[1777842899832,59.91,79014.04,0.0,0.99997,0.0,0.00674]
[1777842901382,59.91,79013.72,0.0,0.99997,0.0,0.00674]
[1777842901581,59.91,79013.72,0.0,0.99997,0.0,0.00674]
[1777842906985,59.91,79013.66,0.0,0.99997,0.0,0.00674]
[1777842915041,59.91,79013.64,0.0,0.99997,0.0,0.00674]
[1777842919384,59.91,79012.13,0.0,0.99997,0.0,0.00676]
[1777842919579,59.91,79012.13,0.0,0.99997,0.0,0.00676]
[1777842921677,59.91,79011.75,0.0,0.99997,0.0,0.00676]
[1777842921836,59.91,79011.75,0.0,0.99997,0.0,0.00676]
[1777842921895,59.91,79011.85,0.0,0.99997,0.0,0.00676]
[1777842927125,59.91,79012.59,0.0,0.99997,0.0,0.00675]
[1777842928027,59.91,79012.59,0.0,0.99997,0.0,0.00675]
[1777842928078,59.91,79012.59,0.0,0.99997,0.0,0.00675]
[1777842933167,59.91,79012.5,0.0,0.99997,0.0,0.00673]
[1777842940216,59.91,79012.41,0.0,0.99997,0.0,0.00673]
[1777842946258,59.91,79012.19,0.0,0.99997,0.0,0.00673]
[1777842949701,59.91,79012.19,0.0,0.99997,0.0,0.00673]
[1777842949826,59.91,79012.19,0.0,0.99997,0.0,0.00673]
[1777842951988,59.91,79012.18,0.0,0.99997,0.0,0.00673]
[1777842952083,59.91,79012.18,0.0,0.99997,0.0,0.00673]
[1777842952089,59.91,79012.18,0.0,0.99997,0.0,0.00673]
[1777842959350,59.91,79012.48,0.0,0.99997,0.0,0.00673]
[1777842966399,59.91,79012.47,0.0,0.99997,0.0,0.00673]
[1777842971434,59.91,79012.42,0.0,0.99997,0.0,0.00673]
[1777842973768,59.91,79012.42,0.0,0.99997,0.0,0.00673]
[1777842973825,59.91,79012.42,0.0,0.99997,0.0,0.00673]
[1777842985532,59.91,79012.5,0.0,0.99997,0.0,0.00673]
[1777842993290,59.91,79012.46,0.0,0.99997,0.0,0.00673]
[1777842993327,59.91,79012.46,0.0,0.99997,0.0,0.00673]
[1777842995938,59.91,79012.76,0.0,0.99997,0.0,0.0067]
[1777842996030,59.91,79012.81,0.0,0.99997,0.0,0.0067]
[1777842996079,59.91,79012.81,0.0,0.99997,0.0,0.0067]
[1777843001644,59.91,79013.19,0.0,0.99997,0.0,0.00669]
[1777843003269,59.91,79013.18,0.0,0.99997,0.0,0.00669]
[1777843003328,59.91,79013.18,0.0,0.99997,0.0,0.00669]
[1777843010707,59.91,79013.15,0.0,0.99997,0.0,0.00669]
[1777843015742,59.91,79013.04,0.0,0.99997,0.0,0.00669]
[1777843017933,59.91,79013.04,0.0,0.99997,0.0,0.00669]
[1777843018034,59.91,79009.49,0.0,0.99997,0.0,0.00673]
[1777843018075,59.91,79009.49,0.0,0.99997,0.0,0.00673]
[1777843018763,59.91,79001.98,0.0,0.99997,0.0,0.00679]
[1777843019770,59.91,78995.05,0.0,0.99997,0.0,0.00686]
[1777843020777,59.91,78990.24,0.0,0.99997,0.0,0.0069]
[1777843022013,59.91,78990.24,0.0,0.99997,0.0,0.0069]
[1777843023261,59.91,78989.98,0.0,0.99997,0.0,0.0069]
[1777843026067,59.91,78990.47,0.0,0.99997,0.0,0.0069]
[1777843026082,59.91,78990.47,0.0,0.99997,0.0,0.0069]
[1777843026820,59.91,78990.44,0.0,0.99997,0.0,0.0069]
[1777843031855,59.91,78990.18,0.0,0.99997,0.0,0.0069]
[1777843033869,59.91,78985.25,0.0,0.99997,0.0,0.00695]
[1777843036091,59.91,78983.79,0.0,0.99997,0.0,0.00696]
[1777843036328,59.91,78983.79,0.0,0.99997,0.0,0.00696]
[1777843041925,59.91,78982.39,0.0,0.99997,0.0,0.00697]
[1777843045068,59.91,78982.42,0.0,0.99997,0.0,0.00697]
[1777843045079,59.91,78982.42,0.0,0.99997,0.0,0.00697]
[1777843047967,59.91,78978.93,0.0,0.99997,0.0,0.007]
[1777843048877,59.91,78978.93,0.0,0.99997,0.0,0.007]
[1777843049081,59.91,78978.93,0.0,0.99997,0.0,0.007]
[1777843049096,59.91,78978.96,0.0,0.99997,0.0,0.007]
[1777843054189,59.91,78979.61,0.0,0.99997,0.0,0.00697]
[1777843060051,59.91,78979.93,0.0,0.99997,0.0,0.00697]
[1777843065086,59.91,78979.35,0.0,0.99997,0.0,0.00697]
[1777843067335,59.91,78979.67,0.0,0.99997,0.0,0.00697]
[1777843071333,59.91,78979.23,0.0,0.99997,0.0,0.00697]
[1777843071827,59.91,78979.23,0.0,0.99997,0.0,0.00697]
[1777843072090,59.91,78979.23,0.0,0.99997,0.0,0.00697]
[1777843071919,59.91,78979.23,0.0,0.99997,0.0,0.00697]
[1777843078178,59.91,78979.86,0.0,0.99997,0.0,0.00697]
[1777843085227,59.91,78979.68,0.0,0.99997,0.0,0.00697]
[1777843090836,59.91,78979.59,0.0,0.99997,0.0,0.00697]
[1777843104361,59.91,78979.58,0.0,0.99997,0.0,0.00697]
[1777843107328,59.91,78979.45,0.0,0.99997,0.0,0.00697]
[1777843109334,59.91,78979.45,0.0,0.99997,0.0,0.00697]
[1777843114431,59.91,78982.83,0.0,0.99997,0.0,0.00691]
[1777843115396,59.91,78982.83,0.0,0.99997,0.0,0.00691]
[1777843115576,59.91,78982.83,0.0,0.99997,0.0,0.00691]
[1777843115676,59.91,78982.66,0.0,0.99997,0.0,0.00691]
[1777843121480,59.91,78982.68,0.0,0.99997,0.0,0.00691]
[1777843128529,59.91,78982.19,0.0,0.99997,0.0,0.00692]
[1777843131549,59.91,78979.71,0.0,0.99997,0.0,0.00694]
[1777843132935,59.91,78979.71,0.0,0.99997,0.0,0.00694]
[1777843133076,59.91,78979.71,0.0,0.99997,0.0,0.00694]
[1777843133177,59.91,78973.49,0.0,0.99997,0.0,0.007]
[1777843138599,59.91,78973.1,0.0,0.99997,0.0,0.007]
[1777843141928,59.91,78973.1,0.0,0.99997,0.0,0.007]
[1777843142081,59.91,78973.1,0.0,0.99997,0.0,0.007]
[1777843145336,59.91,78976.56,0.0,0.99997,0.0,0.00697]
[1777843145992,59.91,78976.56,0.0,0.99997,0.0,0.00697]
[1777843146091,59.91,78976.56,0.0,0.99997,0.0,0.00697]
[1777843146139,59.91,78976.32,0.0,0.99997,0.0,0.00697]
[1777843149740,59.91,78973.08,0.0,0.99997,0.0,0.007]
[1777843151754,59.91,78969.77,0.0,0.99997,0.0,0.00703]
[1777843152467,59.91,78969.77,0.0,0.99997,0.0,0.00703]
[1777843152588,59.91,78969.77,0.0,0.99997,0.0,0.00703]
[1777843153768,59.91,78969.73,0.0,0.99997,0.0,0.00703]
[1777843159322,59.91,78969.61,0.0,0.99997,0.0,0.00703]
[1777843161342,59.91,78971.86,0.0,0.99997,0.0,0.00701]
[1777843168873,59.91,78973.22,0.0,0.99997,0.0,0.007]
[1777843173908,59.91,78974.2,0.0,0.99997,0.0,0.00696]
[1777843177168,59.91,78974.42,0.0,0.99997,0.0,0.00696]
[1777843177334,59.91,78974.97,0.0,0.99997,0.0,0.00696]
[1777843177935,59.91,78974.94,0.0,0.99997,0.0,0.00696]
[1777843178754,59.91,78974.94,0.0,0.99997,0.0,0.00696]
[1777843178828,59.91,78974.94,0.0,0.99997,0.0,0.00696]
[1777843189013,59.91,78974.51,0.0,0.99997,0.0,0.00696]
[1777843193242,59.91,78974.51,0.0,0.99997,0.0,0.00696]
[1777843193335,59.91,78974.51,0.0,0.99997,0.0,0.00696]
[1777843193343,59.91,78974.51,0.0,0.99997,0.0,0.00696]
[1777843194701,59.91,78974.51,0.0,0.99997,0.0,0.00696]
[1777843194830,59.91,78974.51,0.0,0.99997,0.0,0.00696]
[1777843200090,59.91,78975.2,0.0,0.99997,0.0,0.00695]
[1777843211405,59.91,78974.97,0.0,0.99997,0.0,0.00696]
[1777843211414,59.91,78974.97,0.0,0.99997,0.0,0.00696]
[1777843211581,59.91,78974.97,0.0,0.99997,0.0,0.00696]
[1777843211678,59.91,78974.97,0.0,0.99997,0.0,0.00696]
[1777843217209,59.91,78975.13,0.0,0.99997,0.0,0.00696]
[1777843224258,59.91,78975.09,0.0,0.99997,0.0,0.00696]
[1777843228330,59.91,78975.09,0.0,0.99997,0.0,0.00696]
[1777843228565,59.91,78975.09,0.0,0.99997,0.0,0.00696]
[1777843228579,59.91,78975.09,0.0,0.99997,0.0,0.00696]
[1777843228662,59.91,78975.09,0.0,0.99997,0.0,0.00696]
[1777843233222,59.91,78976.62,0.0,0.99997,0.0,0.00691]
[1777843233336,59.91,78976.4,0.0,0.99997,0.0,0.00692]
[1777843233686,59.91,78976.4,0.0,0.99997,0.0,0.00692]
[1777843233832,59.91,78976.4,0.0,0.99997,0.0,0.00692]
[1777843233931,59.91,78976.47,0.0,0.99997,0.0,0.00692]
[1777843239493,59.91,78976.55,0.0,0.99997,0.0,0.00691]
[1777843245840,59.91,78976.69,0.0,0.99997,0.0,0.00691]
[1777843246082,59.91,78976.69,0.0,0.99997,0.0,0.00691]
[1777843246183,59.91,78976.69,0.0,0.99997,0.0,0.00691]
[1777843248042,59.91,78976.69,0.0,0.99997,0.0,0.00691]
[1777843248084,59.91,78976.69,0.0,0.99997,0.0,0.00691]
[1777843252455,59.91,78980.1,0.0,0.99997,0.0,0.00688]
[1777843255913,59.91,78980.95,0.0,0.99997,0.0,0.00687]
[1777843256083,59.91,78980.95,0.0,0.99997,0.0,0.00687]
[1777843256184,59.91,78980.92,0.0,0.99997,0.0,0.00687]
[1777843257203,59.91,78980.92,0.0,0.99997,0.0,0.00687]
[1777843257332,59.91,78980.89,0.0,0.99997,0.0,0.00687]
[1777843263535,59.91,78980.96,0.0,0.99997,0.0,0.00687]
[1777843270586,59.91,78982.21,0.0,0.99997,0.0,0.00686]
[1777843273608,59.91,78978.91,0.0,0.99997,0.0,0.00689]
[1777843275759,59.91,78978.91,0.0,0.99997,0.0,0.00689]
[1777843275837,59.91,78978.91,0.0,0.99997,0.0,0.00689]
[1777843276313,59.91,78978.91,0.0,0.99997,0.0,0.00689]
[1777843276331,59.91,78979.17,0.0,0.99997,0.0,0.00689]
[1777843286699,59.91,78981.88,0.0,0.99997,0.0,0.00687]
[1777843288241,59.91,78981.88,0.0,0.99997,0.0,0.00687]
[1777843288330,59.91,78981.88,0.0,0.99997,0.0,0.00687]
[1777843289015,59.91,78982.59,0.0,0.99997,0.0,0.00686]
[1777843289079,59.91,78982.59,0.0,0.99997,0.0,0.00686]
[1777843289116,59.91,78982.23,0.0,0.99997,0.0,0.00686]
[1777843291733,59.91,78977.84,0.0,0.99997,0.0,0.00687]
[1777843294222,59.91,78976.56,0.0,0.99997,0.0,0.00689]
[1777843294327,59.91,78976.56,0.0,0.99997,0.0,0.00689]
[1777843299789,59.91,78976.77,0.0,0.99997,0.0,0.00688]
[1777843301805,59.91,78972.76,0.0,0.99997,0.0,0.00692]
[1777843302919,59.91,78972.76,0.0,0.99997,0.0,0.00692]
[1777843303082,59.91,78972.76,0.0,0.99997,0.0,0.00692]
[1777843303184,59.91,78972.45,0.0,0.99997,0.0,0.00692]
[1777843303407,59.91,78972.45,0.0,0.99997,0.0,0.00692]
[1777843303584,59.91,78972.45,0.0,0.99997,0.0,0.00692]
[1777843308854,59.91,78971.69,0.0,0.99997,0.0,0.00693]
[1777843316910,59.91,78971.74,0.0,0.99997,0.0,0.00693]
[1777843318321,59.91,78971.74,0.0,0.99997,0.0,0.00693]
[1777843318585,59.91,78971.74,0.0,0.99997,0.0,0.00693]
[1777843321945,59.91,78974.87,0.0,0.99997,0.0,0.0069]
[1777843324021,59.91,78976.71,0.0,0.99997,0.0,0.00689]
[1777843324083,59.91,78976.71,0.0,0.99997,0.0,0.00689]
[1777843324122,59.91,78977.2,0.0,0.99997,0.0,0.00688]
[1777843325342,59.91,78977.2,0.0,0.99997,0.0,0.00688]
[1777843325580,59.91,78977.08,0.0,0.99997,0.0,0.00688]
[1777843332015,59.91,78976.74,0.0,0.99997,0.0,0.00688]
[1777843334285,59.91,78977.22,0.0,0.99997,0.0,0.00688]
[1777843334336,59.91,78977.22,0.0,0.99997,0.0,0.00688]
[1777843334384,59.91,78977.03,0.0,0.99997,0.0,0.00688]
[1777843335028,59.91,78977.03,0.0,0.99997,0.0,0.00688]
[1777843335079,59.91,78977.03,0.0,0.99997,0.0,0.00688]
[1777843343092,59.91,78976.63,0.0,0.99997,0.0,0.00689]
[1777843348127,59.91,78976.81,0.0,0.99997,0.0,0.00688]
[1777843351148,59.91,78975.81,0.0,0.99997,0.0,0.00687]
[1777843351835,59.91,78975.81,0.0,0.99997,0.0,0.00687]
[1777843352077,59.91,78975.81,0.0,0.99997,0.0,0.00687]
[1777843354224,59.91,78975.29,0.0,0.99997,0.0,0.00687]
[1777843354326,59.91,78975.29,0.0,0.99997,0.0,0.00687]
[1777843354326,59.91,78975.33,0.0,0.99997,0.0,0.00687]
[1777843354427,59.91,78975.33,0.0,0.99997,0.0,0.00687]
[1777843360212,59.91,78975.16,0.0,0.99997,0.0,0.00687]
[1777843369275,59.91,78975.05,0.0,0.99997,0.0,0.00687]
[1777843369452,59.91,78975.05,0.0,0.99997,0.0,0.00687]
[1777843369591,59.91,78975.05,0.0,0.99997,0.0,0.00687]
[1777843375318,59.91,78975.02,0.0,0.99997,0.0,0.00687]
[1777843380351,59.91,78976.09,0.0,0.99997,0.0,0.00686]
[1777843383931,59.91,78976.02,0.0,0.99997,0.0,0.00686]
[1777843384080,59.91,78976.02,0.0,0.99997,0.0,0.00686]
[1777843384380,59.91,78976.16,0.0,0.99997,0.0,0.00686]
[1777843384846,59.91,78976.16,0.0,0.99997,0.0,0.00686]
[1777843385077,59.91,78976.16,0.0,0.99997,0.0,0.00686]
[1777843390422,59.91,78975.72,0.0,0.99997,0.0,0.00687]
[1777843401499,59.91,78975.04,0.0,0.99997,0.0,0.00687]
[1777843403034,59.91,78975.04,0.0,0.99997,0.0,0.00687]
[1777843403074,59.91,78975.04,0.0,0.99997,0.0,0.00687]
[1777843403555,59.91,78975.04,0.0,0.99997,0.0,0.00687]
[1777843403577,59.91,78975.04,0.0,0.99997,0.0,0.00687]
[1777843404519,59.91,78974.97,0.0,0.99997,0.0,0.00687]
[1777843407541,59.91,78973.0,0.0,0.99997,0.0,0.00689]
[1777843408479,59.91,78973.0,0.0,0.99997,0.0,0.00689]
[1777843408576,59.91,78973.0,0.0,0.99997,0.0,0.00689]
[1777843408580,59.91,78971.33,0.0,0.99997,0.0,0.00691]
[1777843410076,59.91,78971.33,0.0,0.99997,0.0,0.00691]
[1777843410327,59.91,78971.33,0.0,0.99997,0.0,0.00691]
[1777843415596,59.91,78971.34,0.0,0.99997,0.0,0.00688]
[1777843421639,59.91,78971.24,0.0,0.99997,0.0,0.00688]
[1777843426675,59.91,78971.29,0.0,0.99997,0.0,0.00688]
[1777843428943,59.91,78971.29,0.0,0.99997,0.0,0.00688]
[1777843429081,59.91,78971.29,0.0,0.99997,0.0,0.00688]
[1777843429210,59.91,78971.29,0.0,0.99997,0.0,0.00688]
[1777843429333,59.91,78971.29,0.0,0.99997,0.0,0.00688]
[1777843429428,59.91,78971.29,0.0,0.99997,0.0,0.00688]
[1777843434730,59.91,78971.26,0.0,0.99997,0.0,0.00688]
[1777843439766,59.91,78971.0,0.0,0.99997,0.0,0.00688]
[1777843444802,59.91,78971.51,0.0,0.99997,0.0,0.00688]
[1777843447902,59.91,78971.54,0.0,0.99997,0.0,0.00688]
[1777843448080,59.91,78971.54,0.0,0.99997,0.0,0.00688]
[1777843448163,59.91,78971.54,0.0,0.99997,0.0,0.00688]
[1777843448327,59.91,78971.54,0.0,0.99997,0.0,0.00688]
[1777843448370,59.91,78971.54,0.0,0.99997,0.0,0.00688]
[1777843453865,59.91,78971.51,0.0,0.99997,0.0,0.00688]
[1777843461929,59.91,78970.77,0.0,0.99997,0.0,0.00688]
[1777843466964,59.91,78970.53,0.0,0.99997,0.0,0.00689]
[1777843468711,59.91,78970.57,0.0,0.99997,0.0,0.00689]
[1777843468761,59.91,78970.57,0.0,0.99997,0.0,0.00689]
[1777843468978,59.91,78970.64,0.0,0.99997,0.0,0.00689]
[1777843472886,59.91,78970.64,0.0,0.99997,0.0,0.00689]
[1777843473080,59.91,78970.64,0.0,0.99997,0.0,0.00689]
[1777843483076,59.91,78964.34,0.0,0.99997,0.0,0.00691]
[1777843484083,59.91,78961.68,0.0,0.99997,0.0,0.00694]
[1777843484948,59.91,78961.68,0.0,0.99997,0.0,0.00694]
[1777843485082,59.91,78961.68,0.0,0.99997,0.0,0.00694]
[1777843485089,59.91,78961.64,0.0,0.99997,0.0,0.00694]
[1777843487036,59.91,78961.64,0.0,0.99997,0.0,0.00694]
[1777843487083,59.91,78961.64,0.0,0.99997,0.0,0.00694]
[1777843487104,59.91,78959.41,0.0,0.99997,0.0,0.00696]
[1777843492139,59.91,78958.94,0.0,0.99997,0.0,0.00696]
[1777843497173,59.91,78958.91,0.0,0.99997,0.0,0.00697]
[1777843499187,59.91,78955.5,0.0,0.99997,0.0,0.007]
[1777843501202,59.91,78953.0,0.0,0.99997,0.0,0.00702]
[1777843502267,59.91,78953.0,0.0,0.99997,0.0,0.00702]
[1777843502339,59.91,78953.0,0.0,0.99997,0.0,0.00702]
[1777843502344,59.91,78952.97,0.0,0.99997,0.0,0.00702]
[1777843503216,59.91,78951.47,0.0,0.99997,0.0,0.00703]
[1777843505260,59.91,78950.0,0.0,0.99997,0.0,0.00705]
[1777843505334,59.91,78950.0,0.0,0.99997,0.0,0.00705]
[1777843509258,59.91,78947.4,0.0,0.99997,0.0,0.00707]
[1777843510265,59.91,78945.41,0.0,0.99997,0.0,0.00709]
[1777843512279,59.91,78942.1,0.0,0.99997,0.0,0.00712]
[1777843514293,59.91,78946.4,0.0,0.99997,0.0,0.00708]
[1777843514679,59.91,78946.4,0.0,0.99997,0.0,0.00708]
[1777843514832,59.91,78946.4,0.0,0.99997,0.0,0.00708]
[1777843515300,59.91,78944.48,0.0,0.99997,0.0,0.0071]
[1777843516306,59.91,78941.18,0.0,0.99997,0.0,0.00713]
[1777843517074,59.91,78941.18,0.0,0.99997,0.0,0.00713]
[1777843517339,59.91,78941.18,0.0,0.99997,0.0,0.00713]
[1777843521342,59.91,78938.48,0.0,0.99997,0.0,0.00716]
[1777843522846,59.91,78938.48,0.0,0.99997,0.0,0.00716]
[1777843523078,59.91,78938.48,0.0,0.99997,0.0,0.00716]
[1777843523355,59.91,78938.3,0.0,0.99997,0.0,0.00716]
[1777843523757,59.91,78938.3,0.0,0.99997,0.0,0.00716]
[1777843523835,59.91,78938.3,0.0,0.99997,0.0,0.00716]
[1777843531412,59.91,78937.63,0.0,0.99997,0.0,0.00714]
[1777843533254,59.91,78936.96,0.0,0.99997,0.0,0.00714]
[1777843533332,59.91,78936.96,0.0,0.99997,0.0,0.00714]
[1777843533426,59.91,78937.02,0.0,0.99997,0.0,0.00714]
[1777843534974,59.91,78937.02,0.0,0.99997,0.0,0.00714]
[1777843535083,59.91,78937.02,0.0,0.99997,0.0,0.00714]
[1777843537454,59.91,78934.17,0.0,0.99997,0.0,0.00717]
[1777843538929,59.91,78933.56,0.0,0.99997,0.0,0.00717]
[1777843539082,59.91,78933.56,0.0,0.99997,0.0,0.00717]
[1777843544554,59.91,78933.67,0.0,0.99997,0.0,0.00717]
[1777843544575,59.91,78933.67,0.0,0.99997,0.0,0.00717]
[1777843544573,59.91,78934.01,0.0,0.99997,0.0,0.00717]
[1777843545509,59.91,78934.12,0.0,0.99997,0.0,0.00717]
[1777843547349,59.91,78933.8,0.0,0.99997,0.0,0.00717]
[1777843547589,59.91,78933.8,0.0,0.99997,0.0,0.00717]
[1777843550545,59.91,78930.5,0.0,0.99997,0.0,0.0072]
[1777843553963,59.91,78930.4,0.0,0.99997,0.0,0.0072]
[1777843554077,59.91,78930.4,0.0,0.99997,0.0,0.0072]
[1777843554574,59.91,78930.36,0.0,0.99997,0.0,0.00721]
[1777843555039,59.91,78930.36,0.0,0.99997,0.0,0.00721]
[1777843555081,59.91,78930.36,0.0,0.99997,0.0,0.00721]
[1777843561623,59.91,78930.36,0.0,0.99997,0.0,0.00721]
[1777843566658,59.91,78930.44,0.0,0.99997,0.0,0.0072]
[1777843569496,59.91,78930.44,0.0,0.99997,0.0,0.0072]
[1777843569591,59.91,78930.44,0.0,0.99997,0.0,0.0072]
[1777843569533,59.91,78930.44,0.0,0.99997,0.0,0.0072]
[1777843569812,59.91,78930.44,0.0,0.99997,0.0,0.0072]
[1777843569840,59.91,78930.44,0.0,0.99997,0.0,0.0072]
[1777843569676,59.91,78930.44,0.0,0.99997,0.0,0.0072]
[1777843574713,59.91,78930.62,0.0,0.99997,0.0,0.0072]
[1777843576116,59.91,78930.62,0.0,0.99997,0.0,0.0072]
[1777843577916,59.91,78930.53,0.0,0.99997,0.0,0.0072]
[1777843578085,59.91,78930.53,0.0,0.99997,0.0,0.0072]
[1777843579339,59.91,78930.25,0.0,0.99997,0.0,0.00721]
[1777843579750,59.91,78927.17,0.0,0.99997,0.0,0.00724]
[1777843580755,59.91,78925.58,0.0,0.99997,0.0,0.00725]
[1777843586798,59.91,78925.02,0.0,0.99997,0.0,0.00726]
[1777843591075,59.91,78924.94,0.0,0.99997,0.0,0.00726]
[1777843591335,59.91,78924.94,0.0,0.99997,0.0,0.00726]
[1777843599893,59.91,78924.84,0.0,0.99997,0.0,0.00723]
[1777843603344,59.91,78924.26,0.0,0.99997,0.0,0.00723]
[1777843603394,59.91,78923.26,0.0,0.99997,0.0,0.00724]
[1777843604751,59.91,78922.66,0.0,0.99997,0.0,0.00725]
[1777843604829,59.91,78922.66,0.0,0.99997,0.0,0.00725]
[1777843611977,59.91,78922.67,0.0,0.99997,0.0,0.00725]
[1777843620033,59.91,78922.6,0.0,0.99997,0.0,0.00725]
[1777843625785,59.91,78922.6,0.0,0.99997,0.0,0.00725]
[1777843625835,59.91,78922.6,0.0,0.99997,0.0,0.00725]
[1777843628418,59.91,78922.45,0.0,0.99997,0.0,0.00725]
[1777843628579,59.91,78922.45,0.0,0.99997,0.0,0.00725]
[1777843628655,59.91,78922.0,0.0,0.99997,0.0,0.00726]
[1777843633540,59.91,78922.78,0.0,0.99997,0.0,0.00725]
[1777843633580,59.91,78922.78,0.0,0.99997,0.0,0.00725]
[1777843639166,59.91,78923.99,0.0,0.99997,0.0,0.00724]
[1777843642465,59.91,78925.01,0.0,0.99997,0.0,0.00723]
[1777843642577,59.91,78925.01,0.0,0.99997,0.0,0.00723]
[1777843644748,59.91,78925.35,0.0,0.99997,0.0,0.00722]
[1777843644840,59.91,78925.35,0.0,0.99997,0.0,0.00722]
[1777843644849,59.91,78925.35,0.0,0.99997,0.0,0.00722]
[1777843650244,59.91,78924.84,0.0,0.99997,0.0,0.00723]
[1777843660313,59.91,78924.6,0.0,0.99997,0.0,0.0072]
[1777843664815,59.91,78924.35,0.0,0.99997,0.0,0.0072]
[1777843664828,59.91,78924.35,0.0,0.99997,0.0,0.0072]
[1777843672401,59.91,78924.31,0.0,0.99997,0.0,0.0072]
[1777843678442,59.91,78924.31,0.0,0.99997,0.0,0.0072]
[1777843685492,59.91,78924.45,0.0,0.99997,0.0,0.0072]
[1777843690527,59.91,78924.65,0.0,0.99997,0.0,0.0072]
[1777843695562,59.91,78924.58,0.0,0.99997,0.0,0.0072]
[1777843700598,59.91,78924.62,0.0,0.99997,0.0,0.0072]
[1777843706639,59.91,78924.3,0.0,0.99997,0.0,0.00721]
[1777843708456,59.91,78924.12,0.0,0.99997,0.0,0.00721]
[1777843708576,59.91,78924.12,0.0,0.99997,0.0,0.00721]
[1777843710881,59.91,78924.09,0.0,0.99997,0.0,0.00721]
[1777843711080,59.91,78924.09,0.0,0.99997,0.0,0.00721]
[1777843711673,59.91,78924.12,0.0,0.99997,0.0,0.00718]
[1777843719730,59.91,78923.68,0.0,0.99997,0.0,0.00718]
[1777843721652,59.91,78923.68,0.0,0.99997,0.0,0.00718]
[1777843721831,59.91,78923.68,0.0,0.99997,0.0,0.00718]
[1777843727786,59.91,78923.57,0.0,0.99997,0.0,0.00718]
[1777843733828,59.91,78923.3,0.0,0.99997,0.0,0.00719]
[1777843738862,59.91,78923.37,0.0,0.99997,0.0,0.00718]
[1777843743897,59.91,78922.78,0.0,0.99997,0.0,0.00719]
[1777843744939,59.91,78922.78,0.0,0.99997,0.0,0.00719]
[1777843745077,59.91,78922.78,0.0,0.99997,0.0,0.00719]
[1777843747538,59.91,78921.69,0.0,0.99997,0.0,0.0072]
[1777843747583,59.91,78921.69,0.0,0.99997,0.0,0.0072]
[1777843747635,59.91,78921.65,0.0,0.99997,0.0,0.0072]
[1777843753754,59.91,78920.71,0.0,0.99997,0.0,0.00721]
[1777843752961,59.91,78917.66,0.0,0.99997,0.0,0.00724]
[1777843753832,59.91,78917.66,0.0,0.99997,0.0,0.00724]
[1777843759002,59.91,78918.05,0.0,0.99997,0.0,0.00724]
[1777843764037,59.91,78917.87,0.0,0.99997,0.0,0.00724]
[1777843769072,59.91,78919.86,0.0,0.99997,0.0,0.00722]
[1777843769969,59.91,78919.86,0.0,0.99997,0.0,0.00722]
[1777843770076,59.91,78919.86,0.0,0.99997,0.0,0.00722]
[1777843772094,59.91,78919.38,0.0,0.99997,0.0,0.00719]
[1777843772973,59.91,78919.38,0.0,0.99997,0.0,0.00719]
[1777843773077,59.91,78919.38,0.0,0.99997,0.0,0.00719]
[1777843773102,59.91,78919.78,0.0,0.99997,0.0,0.00719]
[1777843778135,59.91,78919.72,0.0,0.99997,0.0,0.00719]
[1777843779486,59.91,78919.72,0.0,0.99997,0.0,0.00719]
[1777843779584,59.91,78919.72,0.0,0.99997,0.0,0.00719]
[1777843785185,59.91,78919.48,0.0,0.99997,0.0,0.00719]
[1777843790220,59.91,78919.38,0.0,0.99997,0.0,0.00719]
[1777843797318,59.91,78919.03,0.0,0.99997,0.0,0.0072]
[1777843797333,59.91,78919.03,0.0,0.99997,0.0,0.0072]
[1777843798610,59.91,78919.03,0.0,0.99997,0.0,0.0072]
[1777843798827,59.91,78919.03,0.0,0.99997,0.0,0.0072]
[1777843804318,59.91,78918.84,0.0,0.99997,0.0,0.0072]
[1777843810360,59.91,78919.19,0.0,0.99997,0.0,0.0072]
[1777843815275,59.91,78917.46,0.0,0.99997,0.0,0.00721]
[1777843815327,59.91,78917.46,0.0,0.99997,0.0,0.00721]
[1777843820430,59.91,78915.17,0.0,0.99997,0.0,0.00723]
[1777843827573,59.91,78913.27,0.0,0.99997,0.0,0.00725]
[1777843827825,59.91,78913.27,0.0,0.99997,0.0,0.00725]
[1777843833395,59.91,78914.22,0.0,0.99997,0.0,0.00721]
[1777843833582,59.91,78914.22,0.0,0.99997,0.0,0.00721]
[1777843833810,59.91,78914.31,0.0,0.99997,0.0,0.00721]
[1777843838817,59.91,78914.45,0.0,0.99997,0.0,0.00721]
[1777843839331,59.91,78915.54,0.0,0.99997,0.0,0.0072]
[1777843840570,59.91,78920.34,0.0,0.99997,0.0,0.00716]
[1777843841578,59.91,78922.77,0.0,0.99997,0.0,0.00713]
[1777843844227,59.91,78923.96,0.0,0.99997,0.0,0.00712]
[1777843844332,59.91,78923.96,0.0,0.99997,0.0,0.00712]
[1777843845099,59.91,78923.96,0.0,0.99997,0.0,0.00712]
[1777843845329,59.91,78923.96,0.0,0.99997,0.0,0.00712]
[1777843845607,59.91,78924.0,0.0,0.99997,0.0,0.00712]
[1777843850641,59.91,78924.88,0.0,0.99997,0.0,0.00711]
[1777843853001,59.91,78924.63,0.0,0.99997,0.0,0.00712]
[1777843853078,59.91,78924.63,0.0,0.99997,0.0,0.00712]
[1777843854235,59.91,78924.63,0.0,0.99997,0.0,0.00712]
[1777843854324,59.91,78924.63,0.0,0.99997,0.0,0.00712]
[1777843854668,59.91,78924.46,0.0,0.99997,0.0,0.00712]
[1777843860711,59.91,78924.55,0.0,0.99997,0.0,0.00712]
[1777843865313,59.91,78924.81,0.0,0.99997,0.0,0.00711]
[1777843865333,59.91,78924.81,0.0,0.99997,0.0,0.00711]
[1777843865866,59.91,78924.81,0.0,0.99997,0.0,0.00711]
[1777843865897,59.91,78924.81,0.0,0.99997,0.0,0.00711]
[1777843866076,59.91,78924.81,0.0,0.99997,0.0,0.00711]
[1777843867759,59.91,78921.64,0.0,0.99997,0.0,0.00714]
[1777843872794,59.91,78921.61,0.0,0.99997,0.0,0.00714]
[1777843877829,59.91,78921.53,0.0,0.99997,0.0,0.00714]
[1777843882864,59.91,78921.6,0.0,0.99997,0.0,0.00714]
[1777843887900,59.91,78922.13,0.0,0.99997,0.0,0.00714]
[1777843890270,59.91,78922.12,0.0,0.99997,0.0,0.00714]
[1777843890328,59.91,78922.12,0.0,0.99997,0.0,0.00714]
[1777843890921,59.91,78922.23,0.0,0.99997,0.0,0.00714]
[1777843891048,59.91,78922.23,0.0,0.99997,0.0,0.00714]
[1777843891078,59.91,78922.23,0.0,0.99997,0.0,0.00714]
[1777843896963,59.91,78922.24,0.0,0.99997,0.0,0.00711]
[1777843904017,59.91,78921.68,0.0,0.99997,0.0,0.00711]
[1777843907503,59.91,78921.05,0.0,0.99997,0.0,0.00712]
[1777843907580,59.91,78921.05,0.0,0.99997,0.0,0.00712]
[1777843907658,59.91,78921.05,0.0,0.99997,0.0,0.00712]
[1777843907988,59.91,78921.05,0.0,0.99997,0.0,0.00712]
[1777843908077,59.91,78921.05,0.0,0.99997,0.0,0.00712]
[1777843916100,59.91,78920.9,0.0,0.99997,0.0,0.00712]
[1777843921135,59.91,78920.83,0.0,0.99997,0.0,0.00712]
[1777843932213,59.91,78920.78,0.0,0.99997,0.0,0.00712]
[1777843935385,59.91,78920.65,0.0,0.99997,0.0,0.00712]
[1777843935580,59.91,78920.65,0.0,0.99997,0.0,0.00712]
[1777843935677,59.91,78920.65,0.0,0.99997,0.0,0.00712]
[1777843936066,59.91,78920.65,0.0,0.99997,0.0,0.00712]
[1777843936078,59.91,78920.65,0.0,0.99997,0.0,0.00712]
[1777843944297,59.91,78920.61,0.0,0.99997,0.0,0.00712]
[1777843953359,59.91,78920.68,0.0,0.99997,0.0,0.0071]
[1777843961416,59.91,78920.58,0.0,0.99997,0.0,0.0071]
[1777843971486,59.91,78920.58,0.0,0.99997,0.0,0.0071]
[1777843976521,59.91,78922.42,0.0,0.99997,0.0,0.00708]
[1777843977527,59.91,78924.79,0.0,0.99997,0.0,0.00706]
[1777843982562,59.91,78925.57,0.0,0.99997,0.0,0.00705]
[1777843984640,59.91,78925.46,0.0,0.99997,0.0,0.00705]
[1777843984828,59.91,78925.46,0.0,0.99997,0.0,0.00705]
[1777843984916,59.91,78925.49,0.0,0.99997,0.0,0.00705]
[1777843985400,59.91,78925.49,0.0,0.99997,0.0,0.00705]
[1777843985578,59.91,78925.49,0.0,0.99997,0.0,0.00705]
[1777843990619,59.91,78925.27,0.0,0.99997,0.0,0.00705]
[1777843995654,59.91,78924.45,0.0,0.99997,0.0,0.00706]
[1777843998772,59.91,78924.0,0.0,0.99997,0.0,0.00706]
[1777843998828,59.91,78924.0,0.0,0.99997,0.0,0.00706]
[1777843998873,59.91,78924.05,0.0,0.99997,0.0,0.00706]
[1777843999587,59.91,78924.05,0.0,0.99997,0.0,0.00706]
[1777843999828,59.91,78924.05,0.0,0.99997,0.0,0.00706]
[1777844005724,59.91,78924.29,0.0,0.99997,0.0,0.00706]
[1777844016802,59.91,78924.87,0.0,0.99997,0.0,0.00703]
[1777844020742,59.91,78924.75,0.0,0.99997,0.0,0.00703]
[1777844020830,59.91,78924.75,0.0,0.99997,0.0,0.00703]
[1777844020843,59.91,78924.71,0.0,0.99997,0.0,0.00703]
[1777844021170,59.91,78924.71,0.0,0.99997,0.0,0.00703]
[1777844021334,59.91,78924.71,0.0,0.99997,0.0,0.00703]
[1777844030899,59.91,78924.76,0.0,0.99997,0.0,0.00703]
[1777844037949,59.91,78924.82,0.0,0.99997,0.0,0.00703]
[1777844039964,59.91,78924.78,0.0,0.99997,0.0,0.00703]
[1777844040085,59.91,78924.78,0.0,0.99997,0.0,0.00703]
[1777844040067,59.91,78924.81,0.0,0.99997,0.0,0.00703]
[1777844040229,59.91,78924.81,0.0,0.99997,0.0,0.00703]
[1777844040332,59.91,78924.81,0.0,0.99997,0.0,0.00703]
[1777844047012,59.91,78924.69,0.0,0.99997,0.0,0.00703]
[1777844050032,59.91,78922.14,0.0,0.99997,0.0,0.00705]
[1777844053232,59.91,78920.22,0.0,0.99997,0.0,0.00707]
[1777844053328,59.91,78920.22,0.0,0.99997,0.0,0.00707]
[1777844053632,59.91,78920.22,0.0,0.99997,0.0,0.00707]
[1777844053828,59.91,78920.22,0.0,0.99997,0.0,0.00707]
[1777844053929,59.91,78920.22,0.0,0.99997,0.0,0.00707]
[1777844059095,59.91,78920.11,0.0,0.99997,0.0,0.00707]
[1777844064131,59.91,78919.61,0.0,0.99997,0.0,0.00708]
[1777844069450,59.91,78919.64,0.0,0.99997,0.0,0.00708]
[1777844069580,59.91,78919.64,0.0,0.99997,0.0,0.00708]
[1777844069771,59.91,78919.64,0.0,0.99997,0.0,0.00708]
[1777844069839,59.91,78919.64,0.0,0.99997,0.0,0.00708]
[1777844069866,59.91,78919.37,0.0,0.99997,0.0,0.00708]
[1777844075208,59.91,78919.53,0.0,0.99997,0.0,0.00705]
[1777844080243,59.91,78919.7,0.0,0.99997,0.0,0.00705]
[1777844085278,59.91,78919.52,0.0,0.99997,0.0,0.00705]
[1777844087888,59.91,78919.52,0.0,0.99997,0.0,0.00705]
[1777844088080,59.91,78919.52,0.0,0.99997,0.0,0.00705]
[1777844088065,59.91,78919.52,0.0,0.99997,0.0,0.00705]
[1777844088612,59.91,78919.52,0.0,0.99997,0.0,0.00705]
[1777844088829,59.91,78919.52,0.0,0.99997,0.0,0.00705]
[1777844088930,59.91,78919.55,0.0,0.99997,0.0,0.00705]
[1777844094342,59.91,78918.94,0.0,0.99997,0.0,0.00705]
[1777844102398,59.91,78917.08,0.0,0.99997,0.0,0.00707]
[1777844104344,59.91,78915.19,0.0,0.99997,0.0,0.00709]
[1777844104580,59.91,78915.19,0.0,0.99997,0.0,0.00709]
[1777844104846,59.91,78915.19,0.0,0.99997,0.0,0.00709]
[1777844105080,59.91,78915.19,0.0,0.99997,0.0,0.00709]
[1777844104939,59.91,78915.19,0.0,0.99997,0.0,0.00709]
[1777844110453,59.91,78914.34,0.0,0.99997,0.0,0.0071]
[1777844115491,59.91,78914.27,0.0,0.99997,0.0,0.0071]
[1777844119141,59.91,78914.31,0.0,0.99997,0.0,0.0071]
[1777844119338,59.91,78914.26,0.0,0.99997,0.0,0.0071]
[1777844120156,59.91,78914.26,0.0,0.99997,0.0,0.0071]
[1777844119375,59.91,78914.26,0.0,0.99997,0.0,0.0071]
[1777844120327,59.91,78914.26,0.0,0.99997,0.0,0.0071]
[1777844125560,59.91,78914.85,0.0,0.99997,0.0,0.00709]
[1777844129519,59.91,78914.62,0.0,0.99997,0.0,0.0071]
[1777844129583,59.91,78914.62,0.0,0.99997,0.0,0.0071]
[1777844139661,59.91,78914.55,0.0,0.99997,0.0,0.00707]
[1777844145717,59.92,78914.62,0.0,0.99997,0.0,0.00707]
[1777844154454,59.93,78914.88,0.0,0.99997,0.0,0.00709]
[1777844154587,59.93,78914.88,0.0,0.99997,0.0,0.00709]
[1777844155050,59.93,78914.88,0.0,0.99997,0.0,0.00709]
[1777844155081,59.93,78914.88,0.0,0.99997,0.0,0.00709]
[1777844155147,59.93,78914.88,0.0,0.99997,0.0,0.00709]
[1777844163831,59.96,78914.58,0.0,0.99997,0.0,0.00716]
[1777844169873,59.98,78914.92,0.0,0.99997,0.0,0.00718]
[1777844175915,59.98,78914.51,0.0,0.99997,0.0,0.00718]
[1777844176922,59.98,78909.04,0.0,0.99997,0.0,0.00724]
[1777844177928,59.98,78906.07,0.0,0.99997,0.0,0.00727]
[1777844179081,59.98,78906.07,0.0,0.99997,0.0,0.00727]
[1777844179116,59.98,78905.42,0.0,0.99997,0.0,0.00727]
[1777844179330,59.98,78905.42,0.0,0.99997,0.0,0.00727]
[1777844179981,59.98,78905.42,0.0,0.99997,0.0,0.00727]
[1777844180082,59.98,78905.42,0.0,0.99997,0.0,0.00727]
[1777844180181,59.98,78905.42,0.0,0.99997,0.0,0.00727]
[1777844189006,59.98,78904.63,0.0,0.99996,0.0,0.00728]
[1777844193034,59.98,78903.88,0.0,0.99997,0.0,0.00726]
[1777844196055,59.98,78901.22,0.0,0.99996,0.0,0.00728]
[1777844197381,59.98,78901.16,0.0,0.99996,0.0,0.00728]
[1777844197582,59.98,78901.16,0.0,0.99996,0.0,0.00728]
[1777844198069,59.98,78900.32,0.0,0.99996,0.0,0.0073]
[1777844198376,59.98,78900.32,0.0,0.99996,0.0,0.0073]
[1777844198580,59.98,78900.32,0.0,0.99996,0.0,0.0073]
[1777844204111,60.01,78900.67,0.0,0.99996,0.0,0.00734]
[1777844210153,60.03,78900.7,0.0,0.99996,0.0,0.00739]
[1777844215187,60.05,78900.25,0.0,0.99996,0.0,0.00744]
[1777844219321,60.06,78900.68,0.0,0.99996,0.0,0.00744]
[1777844219581,60.06,78900.68,0.0,0.99996,0.0,0.00744]
[1777844220223,60.07,78900.61,0.0,0.99996,0.0,0.00748]
[1777844220644,60.07,78900.61,0.0,0.99996,0.0,0.00748]
[1777844220831,60.07,78900.61,0.0,0.99996,0.0,0.00748]
[1777844228278,60.11,78900.71,0.0,0.99996,0.0,0.00754]
[1777844229286,60.11,78894.22,0.0,0.99996,0.0,0.00762]
[1777844229552,60.11,78894.22,0.0,0.99996,0.0,0.00762]
[1777844230303,60.12,78889.5,0.0,0.99996,0.0,0.00767]
[1777844233161,60.12,78888.24,0.0,0.99996,0.0,0.00769]
[1777844233223,60.13,78888.13,0.0,0.99996,0.0,0.00771]
[1777844238349,60.15,78888.1,0.0,0.99996,0.0,0.00776]
[1777844243383,60.17,78888.09,0.0,0.99996,0.0,0.0078]
[1777844249426,60.2,78887.28,0.0,0.99996,0.0,0.00786]
[1777844251440,60.21,78885.67,0.0,0.99996,0.0,0.00786]
[1777844252447,60.21,78872.06,0.0,0.99996,0.0,0.00801]
[1777844253454,60.22,78869.37,0.0,0.99996,0.0,0.00805]
[1777844255571,60.22,78869.5,0.0,0.99996,0.0,0.00806]
[1777844255828,60.22,78869.5,0.0,0.99996,0.0,0.00806]
[1777844255904,60.23,78869.5,0.0,0.99996,0.0,0.00808]
[1777844257007,60.23,78869.5,0.0,0.99996,0.0,0.00808]
[1777844257086,60.23,78869.5,0.0,0.99996,0.0,0.00808]
[1777844262518,60.26,78868.21,0.0,0.99996,0.0,0.00815]
[1777844263448,60.26,78868.21,0.0,0.99996,0.0,0.00815]
[1777844263581,60.26,78868.21,0.0,0.99996,0.0,0.00815]
[1777844263664,60.26,78868.21,0.0,0.99996,0.0,0.00816]
[1777844264702,60.26,78868.21,0.0,0.99996,0.0,0.00816]
[1777844264833,60.26,78868.21,0.0,0.99996,0.0,0.00816]
[1777844270573,60.29,78867.83,0.0,0.99996,0.0,0.00823]
[1777844271581,60.3,78861.14,0.0,0.99996,0.0,0.00831]
[1777844272587,60.3,78856.68,0.0,0.99996,0.0,0.00837]
[1777844274601,60.31,78853.91,0.0,0.99996,0.0,0.00841]
[1777844276617,60.32,78839.53,0.0,0.99996,0.0,0.00859]
[1777844277624,60.32,78830.97,0.0,0.99996,0.0,0.0087]
[1777844278630,60.33,78829.93,0.0,0.99996,0.0,0.00872]
[1777844280241,60.34,78837.6,0.0,0.99996,0.0,0.00866]
[1777844280645,60.34,78849.12,0.0,0.99996,0.0,0.00853]
[1777844281652,60.34,78862.69,0.0,0.99996,0.0,0.00839]
[1777844282659,60.35,78867.48,0.0,0.99996,0.0,0.00834]
[1777844285242,60.35,78866.44,0.0,0.99996,0.0,0.00836]
[1777844285264,60.36,78863.3,0.0,0.99996,0.0,0.00842]
[1777844286446,60.36,78861.71,0.0,0.99996,0.0,0.00843]
[1777844288347,60.36,78862.86,0.0,0.99996,0.0,0.00843]
[1777844288603,60.37,78863.5,0.0,0.99996,0.0,0.00843]
[1777844288833,60.37,78863.5,0.0,0.99996,0.0,0.00843]
[1777844288928,60.38,78864.4,0.0,0.99996,0.0,0.00844]
[1777844292729,60.39,78862.35,0.0,0.99996,0.0,0.0085]
[1777844294933,60.4,78862.35,0.0,0.99996,0.0,0.00851]
[1777844295081,60.4,78862.35,0.0,0.99996,0.0,0.00851]
[1777844299150,60.41,78861.18,0.0,0.99996,0.0,0.00856]
[1777844299326,60.41,78861.18,0.0,0.99996,0.0,0.00856]
[1777844299298,60.42,78860.0,0.0,0.99996,0.0,0.00859]
[1777844299778,60.42,78859.33,0.0,0.99996,0.0,0.0086]
[1777844300434,60.42,78859.33,0.0,0.99996,0.0,0.0086]
[1777844300580,60.42,78859.33,0.0,0.99996,0.0,0.0086]
[1777844301792,60.43,78854.73,0.0,0.99996,0.0,0.00867]
[1777844302799,60.44,78850.21,0.0,0.99996,0.0,0.00873]
[1777844305821,60.45,78848.03,0.0,0.99996,0.0,0.00879]
[1777844307623,60.45,78847.97,0.0,0.99996,0.0,0.0088]
[1777844307836,60.45,78847.97,0.0,0.99996,0.0,0.0088]
[1777844308310,60.45,78847.97,0.0,0.99996,0.0,0.0088]
[1777844308334,60.45,78847.97,0.0,0.99996,0.0,0.0088]
[1777844307860,60.46,78847.83,0.0,0.99996,0.0,0.00881]
[1777844311863,60.48,78845.6,0.0,0.99996,0.0,0.00884]
[1777844313337,60.48,78845.6,0.0,0.99996,0.0,0.00884]
[1777844313344,60.49,78844.96,0.0,0.99996,0.0,0.00887]
[1777844313577,60.49,78844.96,0.0,0.99996,0.0,0.00887]
[1777844313877,60.49,78844.93,0.0,0.99996,0.0,0.00887]
[1777844315703,60.49,78843.61,0.0,0.99996,0.0,0.00889]
[1777844315841,60.49,78843.61,0.0,0.99996,0.0,0.00889]
[1777844315920,60.5,78841.49,0.0,0.99996,0.0,0.00894]
[1777844318912,60.51,78845.82,0.0,0.99996,0.0,0.00891]
[1777844319645,60.51,78845.82,0.0,0.99996,0.0,0.00891]
[1777844319827,60.51,78845.82,0.0,0.99996,0.0,0.00891]
[1777844319919,60.52,78858.05,0.0,0.99996,0.0,0.00879]
[1777844320926,60.52,78859.86,0.0,0.99996,0.0,0.00878]
[1777844321932,60.53,78862.32,0.0,0.99996,0.0,0.00876]
[1777844323246,60.53,78862.32,0.0,0.99996,0.0,0.00876]
[1777844323329,60.53,78862.32,0.0,0.99996,0.0,0.00876]
[1777844323947,60.54,78865.76,0.0,0.99996,0.0,0.00874]
[1777844328982,60.56,78866.81,0.0,0.99996,0.0,0.00878]
[1777844332158,60.57,78866.74,0.0,0.99996,0.0,0.0088]
[1777844332336,60.57,78866.74,0.0,0.99996,0.0,0.0088]
[1777844332389,60.57,78868.16,0.0,0.99996,0.0,0.0088]
[1777844333189,60.57,78868.16,0.0,0.99996,0.0,0.0088]
[1777844333337,60.57,78868.16,0.0,0.99996,0.0,0.0088]
[1777844338045,60.6,78870.98,0.0,0.99996,0.0,0.00883]
[1777844342579,60.62,78872.1,0.0,0.99996,0.0,0.00885]
[1777844342829,60.62,78872.1,0.0,0.99996,0.0,0.00885]
[1777844343080,60.62,78872.7,0.0,0.99996,0.0,0.00886]
[1777844345646,60.63,78872.63,0.0,0.99996,0.0,0.00887]
[1777844345838,60.63,78872.63,0.0,0.99996,0.0,0.00887]
[1777844354156,60.68,78872.63,0.0,0.99996,0.0,0.00897]
[1777844360199,60.7,78872.52,0.0,0.99996,0.0,0.00904]
[1777844363736,60.72,78872.45,0.0,0.99996,0.0,0.00907]
[1777844363861,60.72,78872.45,0.0,0.99996,0.0,0.00907]
[1777844364456,60.72,78872.45,0.0,0.99996,0.0,0.00907]
[1777844364585,60.72,78872.45,0.0,0.99996,0.0,0.00907]
[1777844365234,60.73,78873.25,0.0,0.99996,0.0,0.00908]
[1777844369262,60.75,78871.41,0.0,0.99996,0.0,0.00915]
[1777844374297,60.77,78871.54,0.0,0.99996,0.0,0.00916]
[1777844380054,60.78,78871.47,0.0,0.99996,0.0,0.00919]
[1777844380074,60.78,78871.47,0.0,0.99996,0.0,0.00919]
[1777844380339,60.78,78871.43,0.0,0.99996,0.0,0.00919]
[1777844381231,60.78,78871.43,0.0,0.99996,0.0,0.00919]
[1777844381338,60.78,78871.43,0.0,0.99996,0.0,0.00919]
[1777844389402,60.78,78871.62,0.0,0.99996,0.0,0.00919]
[1777844394438,60.78,78869.06,0.0,0.99995,0.0,0.00922]
[1777844395188,60.78,78869.06,0.0,0.99995,0.0,0.00922]
[1777844395326,60.78,78869.06,0.0,0.99995,0.0,0.00922]
[1777844395445,60.78,78867.96,0.0,0.99995,0.0,0.00923]
[1777844397313,60.78,78867.98,0.0,0.99995,0.0,0.00923]
[1777844397332,60.78,78867.98,0.0,0.99995,0.0,0.00923]
[1777844397459,60.78,78866.0,0.0,0.99995,0.0,0.00925]
[1777844401271,60.78,78866.27,0.0,0.99995,0.0,0.00925]
[1777844401372,60.78,78864.93,0.0,0.99995,0.0,0.00927]
[1777844401486,60.78,78866.36,0.0,0.99995,0.0,0.00925]
[1777844403432,60.78,78866.36,0.0,0.99995,0.0,0.00925]
[1777844403578,60.78,78866.69,0.0,0.99995,0.0,0.00924]
[1777844404592,60.78,78866.58,0.0,0.99995,0.0,0.00925]
[1777844404687,60.78,78866.58,0.0,0.99995,0.0,0.00925]
[1777844409542,60.78,78868.54,0.0,0.99995,0.0,0.00922]
[1777844412564,60.78,78869.65,0.0,0.99996,0.0,0.00921]
[1777844413677,60.78,78869.65,0.0,0.99996,0.0,0.00921]
[1777844413830,60.78,78869.65,0.0,0.99996,0.0,0.00921]
[1777844419612,60.78,78870.5,0.0,0.99996,0.0,0.0092]
[1777844421692,60.78,78870.47,0.0,0.99996,0.0,0.0092]
[1777844421835,60.78,78870.47,0.0,0.99996,0.0,0.0092]
[1777844427671,60.78,78871.59,0.0,0.99996,0.0,0.00919]
[1777844430575,60.78,78871.16,0.0,0.99996,0.0,0.00919]
[1777844430862,60.78,78871.14,0.0,0.99996,0.0,0.00919]
[1777844432404,60.78,78871.14,0.0,0.99996,0.0,0.00919]
[1777844432581,60.78,78871.14,0.0,0.99996,0.0,0.00916]
[1777844432707,60.78,78870.96,0.0,0.99996,0.0,0.00916]
[1777844438179,60.78,78870.42,0.0,0.99996,0.0,0.00916]
[1777844438332,60.78,78870.42,0.0,0.99996,0.0,0.00916]
[1777844438336,60.78,78866.01,0.0,0.99995,0.0,0.00922]
[1777844443784,60.78,78866.77,0.0,0.99996,0.0,0.00921]
[1777844447307,60.78,78866.77,0.0,0.99996,0.0,0.00921]
[1777844447325,60.78,78866.77,0.0,0.99996,0.0,0.00921]
[1777844447406,60.78,78866.87,0.0,0.99996,0.0,0.00921]
[1777844448365,60.78,78866.87,0.0,0.99996,0.0,0.00921]
[1777844448598,60.78,78866.8,0.0,0.99996,0.0,0.00921]
[1777844453855,60.78,78866.35,0.0,0.99995,0.0,0.00921]
[1777844455870,60.78,78864.91,0.0,0.99995,0.0,0.00923]
[1777844459898,60.78,78866.16,0.0,0.99995,0.0,0.00921]
[1777844467953,60.78,78865.44,0.0,0.99995,0.0,0.00922]
[1777844471024,60.78,78865.41,0.0,0.99995,0.0,0.00922]
[1777844472589,60.78,78865.41,0.0,0.99995,0.0,0.00922]
[1777844473289,60.78,78865.41,0.0,0.99995,0.0,0.00922]
[1777844473329,60.78,78865.41,0.0,0.99995,0.0,0.00922]
[1777844473339,60.78,78865.41,0.0,0.99995,0.0,0.00922]
[1777844476010,60.78,78863.13,0.0,0.99995,0.0,0.00925]
[1777844481045,60.78,78862.55,0.0,0.99995,0.0,0.00926]
[1777844481872,60.78,78862.55,0.0,0.99995,0.0,0.00926]
[1777844482080,60.78,78862.55,0.0,0.99995,0.0,0.00926]
[1777844487087,60.78,78861.88,0.0,0.99995,0.0,0.00927]
[1777844488583,60.78,78861.87,0.0,0.99995,0.0,0.00927]
[1777844489101,60.78,78862.88,0.0,0.99995,0.0,0.00925]
[1777844490828,60.78,78862.84,0.0,0.99995,0.0,0.00925]
[1777844491082,60.78,78862.84,0.0,0.99995,0.0,0.00925]
[1777844497157,60.78,78862.66,0.0,0.99995,0.0,0.00922]
[1777844507229,60.78,78844.04,0.0,0.99995,0.0,0.00944]
[1777844508236,60.78,78831.05,0.0,0.99995,0.0,0.0096]
[1777844509245,60.78,78827.9,0.0,0.99995,0.0,0.00964]
[1777844510250,60.78,78822.89,0.0,0.99995,0.0,0.00971]
[1777844511258,60.78,78819.82,0.0,0.99995,0.0,0.00974]
[1777844515272,60.78,78819.96,0.0,0.99995,0.0,0.00974]
[1777844515324,60.78,78819.96,0.0,0.99995,0.0,0.00974]
[1777844518599,60.78,78819.21,0.0,0.99995,0.0,0.00975]
[1777844518747,60.78,78819.21,0.0,0.99995,0.0,0.00975]
[1777844519314,60.78,78819.28,0.0,0.99995,0.0,0.00975]
[1777844524349,60.78,78819.12,0.0,0.99995,0.0,0.00975]
[1777844524793,60.78,78819.12,0.0,0.99995,0.0,0.00975]
[1777844524830,60.78,78819.12,0.0,0.99995,0.0,0.00975]
[1777844528419,60.78,78816.14,0.0,0.99995,0.0,0.00979]
[1777844529063,60.78,78816.14,0.0,0.99995,0.0,0.00979]
[1777844529389,60.78,78785.98,0.0,0.99995,0.0,0.01018]
[1777844530397,60.78,78782.04,0.0,0.99995,0.0,0.01023]
[1777844532400,60.78,78780.55,0.0,0.99995,0.0,0.01025]
[1777844534341,60.78,78779.35,0.0,0.99995,0.0,0.01026]
[1777844534424,60.78,78777.17,0.0,0.99995,0.0,0.01029]
[1777844535431,60.78,78773.83,0.0,0.99995,0.0,0.01034]
[1777844536438,60.78,78769.62,0.0,0.99995,0.0,0.01039]
[1777844541472,60.78,78771.83,0.0,0.99995,0.0,0.01036]
[1777844542480,60.78,78776.42,0.0,0.99995,0.0,0.0103]
[1777844543487,60.78,78779.48,0.0,0.99995,0.0,0.01026]
[1777844543798,60.78,78779.48,0.0,0.99995,0.0,0.01026]
[1777844543840,60.78,78779.48,0.0,0.99995,0.0,0.01026]
[1777844547514,60.78,78783.88,0.0,0.99995,0.0,0.01021]
[1777844549920,60.78,78784.42,0.0,0.99995,0.0,0.0102]
[1777844550075,60.78,78784.42,0.0,0.99995,0.0,0.0102]
[1777844550536,60.78,78784.35,0.0,0.99995,0.0,0.0102]
[1777844555571,60.78,78784.99,0.0,0.99995,0.0,0.01015]
[1777844556156,60.78,78784.99,0.0,0.99995,0.0,0.01015]
[1777844556339,60.78,78784.99,0.0,0.99995,0.0,0.01015]
[1777844562619,60.78,78789.58,0.0,0.99995,0.0,0.01009]
[1777844563791,60.78,78789.59,0.0,0.99995,0.0,0.01009]
[1777844563825,60.78,78789.59,0.0,0.99995,0.0,0.01009]
[1777844565164,60.78,78789.5,0.0,0.99995,0.0,0.01009]
[1777844565326,60.78,78789.5,0.0,0.99995,0.0,0.01009]
[1777844565363,60.78,78789.5,0.0,0.99995,0.0,0.01009]
[1777844571054,60.78,78789.68,0.0,0.99995,0.0,0.01009]
[1777844571075,60.78,78789.68,0.0,0.99995,0.0,0.01009]
[1777844572690,60.78,78786.5,0.0,0.99995,0.0,0.01013]
[1777844574005,60.78,78786.5,0.0,0.99995,0.0,0.01013]
[1777844574075,60.78,78786.5,0.0,0.99995,0.0,0.01013]
[1777844574107,60.78,78783.74,0.0,0.99995,0.0,0.01017]
[1777844575585,60.78,78783.74,0.0,0.99995,0.0,0.01017]
[1777844575831,60.78,78784.04,0.0,0.99995,0.0,0.01016]
[1777844575921,60.78,78784.48,0.0,0.99995,0.0,0.01016]
[1777844577379,60.78,78784.48,0.0,0.99995,0.0,0.01016]
[1777844577725,60.78,78780.78,0.0,0.99995,0.0,0.01021]
[1777844578732,60.78,78776.55,0.0,0.99995,0.0,0.01026]
[1777844579739,60.78,78773.39,0.0,0.99995,0.0,0.0103]
[1777844582603,60.78,78771.14,0.0,0.99995,0.0,0.01033]
[1777844581753,60.78,78767.39,0.0,0.99995,0.0,0.01038]
[1777844582829,60.78,78767.39,0.0,0.99995,0.0,0.01038]
[1777844582921,60.78,78765.49,0.0,0.99995,0.0,0.01041]
[1777844587794,60.78,78763.09,0.0,0.99995,0.0,0.01044]
[1777844589901,60.78,78761.41,0.0,0.99995,0.0,0.01046]
[1777844590081,60.78,78761.41,0.0,0.99995,0.0,0.01046]
[1777844590175,60.78,78753.99,0.0,0.99995,0.0,0.01056]
[1777844590899,60.78,78753.99,0.0,0.99995,0.0,0.01056]
[1777844590955,60.78,78736.22,0.0,0.99995,0.0,0.01081]
[1777844591827,60.78,78725.89,0.0,0.99995,0.0,0.01095]
[1777844592834,60.78,78724.34,0.0,0.99995,0.0,0.01097]
[1777844594157,60.78,78724.34,0.0,0.99995,0.0,0.01097]
[1777844594208,60.78,78730.61,0.0,0.99995,0.0,0.01089]
[1777844594848,60.78,78742.07,0.0,0.99995,0.0,0.01073]
[1777844595856,60.78,78748.55,0.0,0.99995,0.0,0.01064]
[1777844596863,60.78,78754.83,0.0,0.99995,0.0,0.01055]
[1777844598877,60.78,78758.17,0.0,0.99995,0.0,0.01051]
[1777844601294,60.78,78757.83,0.0,0.99995,0.0,0.01051]
[1777844601327,60.78,78757.83,0.0,0.99995,0.0,0.01051]
[1777844601373,60.78,78758.67,0.0,0.99995,0.0,0.0105]
[1777844602088,60.78,78758.67,0.0,0.99995,0.0,0.0105]
[1777844603911,60.78,78762.55,0.0,0.99995,0.0,0.01045]
[1777844608946,60.78,78760.51,0.0,0.99995,0.0,0.01048]
[1777844609942,60.78,78760.51,0.0,0.99995,0.0,0.01048]
[1777844609970,60.78,78760.51,0.0,0.99995,0.0,0.01048]
[1777844610043,60.78,78760.37,0.0,0.99995,0.0,0.01048]
[1777844612974,60.78,78759.93,0.0,0.99995,0.0,0.01044]
[1777844614587,60.78,78757.11,0.0,0.99995,0.0,0.01048]
[1777844614989,60.78,78753.91,0.0,0.99995,0.0,0.01052]
[1777844616086,60.78,78753.91,0.0,0.99995,0.0,0.01052]
[1777844617547,60.78,78753.05,0.0,0.99995,0.0,0.01054]
[1777844617577,60.78,78753.05,0.0,0.99995,0.0,0.01054]
[1777844617648,60.78,78752.3,0.0,0.99995,0.0,0.01055]
[1777844620024,60.78,78749.84,0.0,0.99995,0.0,0.01058]
[1777844622298,60.78,78749.47,0.0,0.99995,0.0,0.01058]
[1777844622335,60.78,78749.47,0.0,0.99995,0.0,0.01058]
[1777844625059,60.78,78746.01,0.0,0.99995,0.0,0.01063]
[1777844626066,60.78,78741.52,0.0,0.99995,0.0,0.01069]
[1777844628080,60.78,78738.05,0.0,0.99995,0.0,0.01074]
[1777844629087,60.78,78732.46,0.0,0.99995,0.0,0.01082]
[1777844630094,60.78,78729.64,0.0,0.99995,0.0,0.01086]
[1777844631101,60.78,78725.94,0.0,0.99995,0.0,0.01091]
[1777844632108,60.78,78720.62,0.0,0.99995,0.0,0.01098]
[1777844633115,60.78,78717.89,0.0,0.99995,0.0,0.01102]
[1777844634122,60.78,78714.74,0.0,0.99995,0.0,0.01107]
[1777844635133,60.78,78723.8,0.0,0.99995,0.0,0.01094]
[1777844636144,60.78,78726.42,0.0,0.99995,0.0,0.0109]
[1777844637150,60.78,78728.25,0.0,0.99995,0.0,0.01088]
[1777844638182,60.78,78733.98,0.0,0.99995,0.0,0.0108]
[1777844639189,60.78,78737.87,0.0,0.99995,0.0,0.01074]
[1777844641203,60.78,78733.58,0.0,0.99995,0.0,0.0108]
[1777844642210,60.78,78729.91,0.0,0.99995,0.0,0.01085]
[1777844646492,60.78,78728.86,0.0,0.99995,0.0,0.01087]
[1777844646497,60.78,78715.99,0.0,0.99995,0.0,0.01105]
[1777844647251,60.78,78706.09,0.0,0.99994,0.0,0.01119]
[1777844648258,60.78,78705.21,0.0,0.99994,0.0,0.0112]
[1777844649574,60.78,78705.21,0.0,0.99994,0.0,0.0112]
[1777844649580,60.78,78706.84,0.0,0.99994,0.0,0.01118]
[1777844652286,60.78,78704.09,0.0,0.99994,0.0,0.01122]
[1777844654300,60.78,78700.82,0.0,0.99994,0.0,0.01126]
[1777844656319,60.78,78698.01,0.0,0.99994,0.0,0.01131]
[1777844657327,60.78,78690.95,0.0,0.99994,0.0,0.01141]
[1777844659341,60.78,78686.25,0.0,0.99994,0.0,0.01148]
[1777844660693,60.78,78686.25,0.0,0.99994,0.0,0.01148]
[1777844660384,60.78,78681.65,0.0,0.99994,0.0,0.01154]
[1777844661360,60.78,78675.22,0.0,0.99994,0.0,0.01164]
[1777844662366,60.78,78676.38,0.0,0.99994,0.0,0.01162]
[1777844664387,60.78,78676.21,0.0,0.99994,0.0,0.01162]
[1777844664414,60.78,78669.17,0.0,0.99994,0.0,0.01173]
[1777844665550,60.78,78669.17,0.0,0.99994,0.0,0.01173]
[1777844665620,60.78,78666.42,0.0,0.99994,0.0,0.01177]
[1777844669543,60.78,78666.73,0.0,0.99994,0.0,0.01177]
[1777844675458,60.78,78667.78,0.0,0.99994,0.0,0.01171]
[1777844680494,60.78,78667.67,0.0,0.99994,0.0,0.01171]
[1777844685575,60.78,78667.93,0.0,0.99994,0.0,0.0117]
[1777844685676,60.78,78667.94,0.0,0.99994,0.0,0.0117]
[1777844685829,60.78,78667.94,0.0,0.99994,0.0,0.0117]
[1777844685886,60.78,78667.94,0.0,0.99994,0.0,0.0117]
[1777844686077,60.78,78667.94,0.0,0.99994,0.0,0.0117]
[1777844691572,60.78,78668.85,0.0,0.99994,0.0,0.01169]
[1777844694034,60.78,78668.93,0.0,0.99994,0.0,0.01169]
[1777844694083,60.78,78668.93,0.0,0.99994,0.0,0.01169]
[1777844694342,60.78,78668.93,0.0,0.99994,0.0,0.01169]
[1777844694579,60.78,78668.93,0.0,0.99994,0.0,0.01169]
[1777844694593,60.78,78668.33,0.0,0.99994,0.0,0.0117]
[1777844696607,60.78,78675.67,0.0,0.99994,0.0,0.01159]
[1777844697614,60.78,78681.53,0.0,0.99994,0.0,0.0115]
[1777844698621,60.78,78686.71,0.0,0.99994,0.0,0.01143]
[1777844699628,60.78,78689.54,0.0,0.99994,0.0,0.01138]
[1777844700635,60.78,78698.76,0.0,0.99994,0.0,0.01125]
[1777844700893,60.78,78698.76,0.0,0.99994,0.0,0.01125]
[1777844701648,60.78,78698.66,0.0,0.99994,0.0,0.01125]
[1777844702654,60.78,78696.3,0.0,0.99994,0.0,0.01129]
[1777844704835,60.78,78694.32,0.0,0.99994,0.0,0.01132]
[1777844710711,60.78,78691.14,0.0,0.99994,0.0,0.01136]
[1777844711718,60.78,78687.43,0.0,0.99994,0.0,0.01142]
[1777844712725,60.78,78685.01,0.0,0.99994,0.0,0.01145]
[1777844714739,60.78,78680.73,0.0,0.99994,0.0,0.01151]
[1777844715746,60.78,78675.85,0.0,0.99994,0.0,0.01159]
[1777844716753,60.78,78673.05,0.0,0.99994,0.0,0.01163]
[1777844718652,60.78,78671.49,0.0,0.99994,0.0,0.01165]
[1777844718767,60.78,78669.34,0.0,0.99994,0.0,0.01168]
[1777844718845,60.78,78669.34,0.0,0.99994,0.0,0.01168]
[1777844719546,60.78,78669.34,0.0,0.99994,0.0,0.01168]
[1777844719578,60.78,78669.34,0.0,0.99994,0.0,0.01168]
[1777844724808,60.78,78665.46,0.0,0.99994,0.0,0.01174]
[1777844726823,60.78,78673.93,0.0,0.99994,0.0,0.01161]
[1777844728838,60.78,78677.08,0.0,0.99994,0.0,0.01157]
[1777844730084,60.78,78677.08,0.0,0.99994,0.0,0.01157]
[1777844730344,60.78,78677.08,0.0,0.99994,0.0,0.01157]
[1777844730353,60.78,78677.51,0.0,0.99994,0.0,0.01156]
[1777844730852,60.78,78682.49,0.0,0.99994,0.0,0.01149]
[1777844731861,60.78,78693.12,0.0,0.99994,0.0,0.01129]
[1777844732867,60.78,78698.09,0.0,0.99994,0.0,0.01122]
[1777844733874,60.78,78700.47,0.0,0.99994,0.0,0.01118]
[1777844734882,60.78,78712.85,0.0,0.99995,0.0,0.01101]
[1777844735890,60.78,78718.13,0.0,0.99995,0.0,0.01093]
[1777844740876,60.78,78719.3,0.0,0.99995,0.0,0.01092]
[1777844741079,60.78,78719.3,0.0,0.99995,0.0,0.01092]
[1777844746968,60.78,78722.11,0.0,0.99995,0.0,0.01088]
[1777844752005,60.78,78722.33,0.0,0.99995,0.0,0.01087]
[1777844753669,60.78,78722.33,0.0,0.99995,0.0,0.01087]
[1777844753837,60.78,78722.33,0.0,0.99995,0.0,0.01087]
[1777844753682,60.78,78721.41,0.0,0.99995,0.0,0.01089]
[1777844754709,60.78,78721.41,0.0,0.99995,0.0,0.01089]
[1777844754832,60.78,78721.41,0.0,0.99995,0.0,0.01089]
[1777844759055,60.78,78718.44,0.0,0.99995,0.0,0.01093]
[1777844760283,60.78,78718.44,0.0,0.99995,0.0,0.01093]
[1777844760335,60.78,78718.44,0.0,0.99995,0.0,0.01093]
[1777844760427,60.78,78718.22,0.0,0.99995,0.0,0.01093]
[1777844765232,60.78,78719.23,0.0,0.99995,0.0,0.01092]
[1777844765331,60.78,78719.23,0.0,0.99995,0.0,0.01092]
[1777844770731,60.78,78721.55,0.0,0.99995,0.0,0.01089]
[1777844771065,60.78,78723.43,0.0,0.99995,0.0,0.01086]
[1777844771427,60.78,78723.43,0.0,0.99995,0.0,0.01086]
[1777844771707,60.78,78723.43,0.0,0.99995,0.0,0.01086]
[1777844771831,60.78,78723.43,0.0,0.99995,0.0,0.01086]
[1777844771808,60.78,78725.3,0.0,0.99995,0.0,0.01083]
[1777844774164,60.78,78728.97,0.0,0.99995,0.0,0.01078]
[1777844775172,60.78,78736.01,0.0,0.99995,0.0,0.01069]
[1777844777847,60.78,78736.92,0.0,0.99995,0.0,0.01067]
[1777844777853,60.78,78737.54,0.0,0.99995,0.0,0.01066]
[1777844778087,60.78,78737.54,0.0,0.99995,0.0,0.01066]
[1777844778618,60.78,78737.54,0.0,0.99995,0.0,0.01066]
[1777844778836,60.78,78737.54,0.0,0.99995,0.0,0.01066]
[1777844783228,60.78,78742.11,0.0,0.99995,0.0,0.0106]
[1777844785242,60.78,78736.35,0.0,0.99995,0.0,0.01068]
[1777844786316,60.78,78736.35,0.0,0.99995,0.0,0.01068]
[1777844786333,60.78,78736.35,0.0,0.99995,0.0,0.01068]
[1777844786394,60.78,78730.28,0.0,0.99995,0.0,0.01076]
[1777844787852,60.78,78730.28,0.0,0.99995,0.0,0.01076]
[1777844788076,60.78,78729.78,0.0,0.99995,0.0,0.01077]
[1777844791675,60.78,78728.9,0.0,0.99995,0.0,0.01078]
[1777844792292,60.78,78696.7,0.0,0.99994,0.0,0.01119]
[1777844793298,60.78,78679.73,0.0,0.99994,0.0,0.01144]
[1777844794306,60.78,78678.54,0.0,0.99994,0.0,0.01146]
[1777844795450,60.78,78678.54,0.0,0.99994,0.0,0.01146]
[1777844795502,60.78,78678.21,0.0,0.99994,0.0,0.01146]
[1777844798423,60.78,78676.47,0.0,0.99994,0.0,0.01149]
[1777844798518,60.78,78672.14,0.0,0.99994,0.0,0.01155]
[1777844799344,60.78,78667.44,0.0,0.99994,0.0,0.01162]
[1777844802259,60.78,78666.06,0.0,0.99994,0.0,0.01164]
[1777844803375,60.78,78670.18,0.0,0.99994,0.0,0.01158]
[1777844804382,60.78,78673.29,0.0,0.99994,0.0,0.01153]
[1777844808410,60.78,78676.66,0.0,0.99994,0.0,0.01149]
[1777844811430,60.78,78683.71,0.0,0.99994,0.0,0.01138]
[1777844812438,60.78,78687.71,0.0,0.99994,0.0,0.01132]
[1777844813446,60.78,78693.15,0.0,0.99994,0.0,0.01125]
[1777844814453,60.78,78694.71,0.0,0.99994,0.0,0.01122]
[1777844815460,60.78,78698.35,0.0,0.99994,0.0,0.01117]
[1777844820355,60.78,78698.74,0.0,0.99994,0.0,0.01117]
[1777844820584,60.78,78698.74,0.0,0.99994,0.0,0.01117]
[1777844820644,60.78,78699.78,0.0,0.99994,0.0,0.01115]
[1777844821042,60.78,78699.78,0.0,0.99994,0.0,0.01115]
[1777844821082,60.78,78699.78,0.0,0.99994,0.0,0.01115]
[1777844826537,60.78,78699.44,0.0,0.99994,0.0,0.01116]
[1777844829760,60.78,78699.47,0.0,0.99994,0.0,0.01115]
[1777844829839,60.78,78699.47,0.0,0.99994,0.0,0.01115]
[1777844829843,60.78,78699.13,0.0,0.99994,0.0,0.01116]
[1777844830229,60.78,78699.13,0.0,0.99994,0.0,0.01116]
[1777844830334,60.78,78699.13,0.0,0.99994,0.0,0.01116]
[1777844830564,60.78,78701.98,0.0,0.99994,0.0,0.01112]
[1777844835599,60.78,78703.53,0.0,0.99994,0.0,0.0111]
[1777844838376,60.78,78704.02,0.0,0.99995,0.0,0.01109]
[1777844838583,60.78,78704.02,0.0,0.99995,0.0,0.01109]
[1777844838891,60.78,78704.02,0.0,0.99995,0.0,0.01109]
[1777844838621,60.78,78704.13,0.0,0.99995,0.0,0.01109]
[1777844839075,60.78,78704.13,0.0,0.99995,0.0,0.01109]
[1777844842649,60.78,78708.21,0.0,0.99995,0.0,0.01103]
[1777844844662,60.78,78716.79,0.0,0.99995,0.0,0.01091]
[1777844845669,60.78,78721.53,0.0,0.99995,0.0,0.01084]
[1777844846677,60.78,78724.46,0.0,0.99995,0.0,0.0108]
[1777844848691,60.78,78728.03,0.0,0.99995,0.0,0.01075]
[1777844849697,60.78,78731.97,0.0,0.99995,0.0,0.0107]
[1777844850705,60.78,78734.11,0.0,0.99995,0.0,0.01067]
[1777844853726,60.78,78740.35,0.0,0.99995,0.0,0.01054]
[1777844854915,60.78,78740.35,0.0,0.99995,0.0,0.01054]
[1777844855081,60.78,78739.76,0.0,0.99995,0.0,0.01055]
[1777844855715,60.78,78739.76,0.0,0.99995,0.0,0.01055]
[1777844855835,60.78,78739.76,0.0,0.99995,0.0,0.01055]
[1777844855879,60.78,78739.37,0.0,0.99995,0.0,0.01056]
[1777844861796,60.78,78737.9,0.0,0.99995,0.0,0.01058]
[1777844861834,60.78,78737.9,0.0,0.99995,0.0,0.01058]
[1777844861897,60.78,78736.1,0.0,0.99995,0.0,0.0106]
[1777844863068,60.78,78735.65,0.0,0.99995,0.0,0.01061]
[1777844863079,60.78,78735.65,0.0,0.99995,0.0,0.01061]
[1777844868839,60.78,78734.86,0.0,0.99995,0.0,0.01062]
[1777844869763,60.78,78734.86,0.0,0.99995,0.0,0.01062]
[1777844869829,60.78,78734.86,0.0,0.99995,0.0,0.01062]
[1777844874543,60.78,78734.94,0.0,0.99995,0.0,0.01062]
[1777844874582,60.78,78734.94,0.0,0.99995,0.0,0.01062]
[1777844874879,60.78,78735.01,0.0,0.99995,0.0,0.01062]
[1777844879915,60.78,78735.16,0.0,0.99995,0.0,0.01061]
[1777844884949,60.78,78736.14,0.0,0.99995,0.0,0.0106]
[1777844885681,60.78,78736.14,0.0,0.99995,0.0,0.0106]
[1777844885833,60.78,78736.14,0.0,0.99995,0.0,0.0106]
[1777844890992,60.78,78736.95,0.0,0.99995,0.0,0.01059]
[1777844892686,60.78,78736.95,0.0,0.99995,0.0,0.01059]
[1777844892831,60.78,78736.95,0.0,0.99995,0.0,0.01059]
[1777844892910,60.78,78737.03,0.0,0.99995,0.0,0.01059]
[1777844893005,60.78,78737.03,0.0,0.99995,0.0,0.01059]
[1777844893084,60.78,78737.03,0.0,0.99995,0.0,0.01059]
[1777844899048,60.78,78736.02,0.0,0.99995,0.0,0.0106]
[1777844905090,60.78,78736.27,0.0,0.99995,0.0,0.0106]
[1777844913800,60.78,78736.34,0.0,0.99995,0.0,0.0106]
[1777844913837,60.78,78736.34,0.0,0.99995,0.0,0.0106]
[1777844913901,60.78,78736.41,0.0,0.99995,0.0,0.01056]
[1777844914763,60.78,78736.41,0.0,0.99995,0.0,0.01056]
[1777844914832,60.78,78736.41,0.0,0.99995,0.0,0.01056]
[1777844917174,60.78,78740.23,0.0,0.99995,0.0,0.0105]
[1777844919555,60.78,78740.49,0.0,0.99995,0.0,0.0105]
[1777844919582,60.78,78740.49,0.0,0.99995,0.0,0.0105]
[1777844919656,60.78,78740.81,0.0,0.99995,0.0,0.0105]
[1777844924224,60.78,78735.07,0.0,0.99995,0.0,0.01057]
[1777844926606,60.78,78733.27,0.0,0.99995,0.0,0.0106]
[1777844926831,60.78,78733.27,0.0,0.99995,0.0,0.0106]
[1777844931781,60.78,78732.69,0.0,0.99995,0.0,0.01061]
[1777844931829,60.78,78732.69,0.0,0.99995,0.0,0.01061]
[1777844931928,60.78,78732.69,0.0,0.99995,0.0,0.01061]
[1777844933288,60.78,78722.99,0.0,0.99995,0.0,0.01074]
[1777844934296,60.78,78711.34,0.0,0.99995,0.0,0.0109]
[1777844935303,60.78,78709.81,0.0,0.99995,0.0,0.01092]
[1777844936295,60.78,78709.81,0.0,0.99995,0.0,0.01092]
[1777844936338,60.78,78709.81,0.0,0.99995,0.0,0.01092]
[1777844936396,60.78,78709.49,0.0,0.99995,0.0,0.01093]
[1777844937627,60.78,78709.49,0.0,0.99995,0.0,0.01093]
[1777844937832,60.78,78709.49,0.0,0.99995,0.0,0.01093]
[1777844941345,60.78,78713.11,0.0,0.99995,0.0,0.01088]
[1777844944669,60.78,78711.55,0.0,0.99995,0.0,0.0109]
[1777844944826,60.78,78711.55,0.0,0.99995,0.0,0.0109]
[1777844944926,60.78,78711.55,0.0,0.99995,0.0,0.0109]
[1777844945664,60.78,78711.55,0.0,0.99995,0.0,0.0109]
[1777844945828,60.78,78711.55,0.0,0.99995,0.0,0.0109]
[1777844952421,60.78,78711.54,0.0,0.99995,0.0,0.0109]
[1777844954301,60.78,78711.72,0.0,0.99995,0.0,0.0109]
[1777844954330,60.78,78711.72,0.0,0.99995,0.0,0.0109]
[1777844954435,60.78,78710.79,0.0,0.99995,0.0,0.01091]
[1777844956215,60.78,78710.93,0.0,0.99995,0.0,0.01091]
[1777844956336,60.78,78710.93,0.0,0.99995,0.0,0.01091]
[1777844956450,60.78,78708.8,0.0,0.99995,0.0,0.01094]
[1777844959470,60.78,78707.01,0.0,0.99995,0.0,0.01096]
[1777844960785,60.78,78707.01,0.0,0.99995,0.0,0.01096]
[1777844960831,60.78,78707.01,0.0,0.99995,0.0,0.01096]
[1777844960922,60.78,78705.48,0.0,0.99995,0.0,0.01098]
[1777844961648,60.78,78705.48,0.0,0.99995,0.0,0.01098]
[1777844961830,60.78,78705.48,0.0,0.99995,0.0,0.01098]
[1777844967527,60.78,78703.15,0.0,0.99995,0.0,0.01102]
[1777844972562,60.78,78702.94,0.0,0.99995,0.0,0.01098]
[1777844974400,60.78,78702.32,0.0,0.99995,0.0,0.01099]
[1777844974577,60.78,78702.32,0.0,0.99995,0.0,0.01099]
[1777844974600,60.78,78702.22,0.0,0.99995,0.0,0.01099]
[1777844975583,60.78,78699.41,0.0,0.99995,0.0,0.01103]
[1777844976590,60.78,78696.21,0.0,0.99995,0.0,0.01107]
[1777844978603,60.78,78693.65,0.0,0.99994,0.0,0.01111]
[1777844982485,60.78,78692.3,0.0,0.99994,0.0,0.01113]
[1777844982587,60.78,78692.3,0.0,0.99994,0.0,0.01113]
[1777844987667,60.78,78689.08,0.0,0.99994,0.0,0.01117]
[1777844989378,60.78,78688.51,0.0,0.99994,0.0,0.01118]
[1777844989581,60.78,78688.51,0.0,0.99994,0.0,0.01118]
[1777844990018,60.78,78688.51,0.0,0.99994,0.0,0.01118]
[1777844989691,60.78,78686.54,0.0,0.99994,0.0,0.01121]
[1777844990695,60.78,78682.61,0.0,0.99994,0.0,0.01127]
[1777844991702,60.78,78677.68,0.0,0.99994,0.0,0.01134]
[1777844992709,60.78,78674.12,0.0,0.99994,0.0,0.01139]
[1777844993784,60.78,78674.12,0.0,0.99994,0.0,0.01139]
[1777844993858,60.78,78670.42,0.0,0.99994,0.0,0.01144]
[1777844995730,60.78,78668.12,0.0,0.99994,0.0,0.01148]
[1777844998751,60.78,78665.13,0.0,0.99994,0.0,0.01152]
[1777845003786,60.78,78664.02,0.0,0.99994,0.0,0.01154]
[1777845008313,60.78,78662.65,0.0,0.99994,0.0,0.01156]
[1777845008327,60.78,78662.65,0.0,0.99994,0.0,0.01156]
[1777845008821,60.78,78662.17,0.0,0.99994,0.0,0.01157]
[1777845009816,60.78,78662.17,0.0,0.99994,0.0,0.01157]
[1777845009843,60.78,78662.17,0.0,0.99994,0.0,0.01157]
[1777845014863,60.78,78659.97,0.0,0.99994,0.0,0.0116]
[1777845016606,60.78,78659.79,0.0,0.99994,0.0,0.0116]
[1777845016830,60.78,78659.79,0.0,0.99994,0.0,0.0116]
[1777845016877,60.78,78659.83,0.0,0.99994,0.0,0.0116]
[1777845017832,60.78,78659.83,0.0,0.99994,0.0,0.0116]
[1777845018079,60.78,78659.83,0.0,0.99994,0.0,0.0116]
[1777845027954,60.78,78666.44,0.0,0.99994,0.0,0.0115]
[1777845028961,60.78,78673.03,0.0,0.99994,0.0,0.01141]
[1777845029968,60.78,78676.39,0.0,0.99994,0.0,0.01136]
[1777845030387,60.78,78676.39,0.0,0.99994,0.0,0.01136]
[1777845030576,60.78,78676.39,0.0,0.99994,0.0,0.01136]
[1777845030975,60.78,78679.47,0.0,0.99994,0.0,0.01131]
[1777845031982,60.78,78683.61,0.0,0.99994,0.0,0.01121]
[1777845032989,60.78,78685.8,0.0,0.99994,0.0,0.01118]
[1777845033996,60.78,78688.02,0.0,0.99994,0.0,0.01115]
[1777845036052,60.78,78688.79,0.0,0.99994,0.0,0.01114]
[1777845036079,60.78,78688.79,0.0,0.99994,0.0,0.01114]
[1777845039032,60.78,78690.4,0.0,0.99994,0.0,0.01111]
[1777845043060,60.78,78693.94,0.0,0.99995,0.0,0.01106]
[1777845044066,60.78,78696.09,0.0,0.99995,0.0,0.01103]
[1777845046080,60.78,78697.78,0.0,0.99995,0.0,0.01101]
[1777845047601,60.78,78697.78,0.0,0.99995,0.0,0.01101]
[1777845047835,60.78,78697.78,0.0,0.99995,0.0,0.01101]
[1777845047876,60.78,78697.78,0.0,0.99995,0.0,0.01101]
[1777845049215,60.78,78697.78,0.0,0.99995,0.0,0.01101]
[1777845049328,60.78,78697.78,0.0,0.99995,0.0,0.01101]
[1777845056378,60.78,78697.48,0.0,0.99995,0.0,0.01101]
[1777845056575,60.78,78697.48,0.0,0.99995,0.0,0.01101]
[1777845057505,60.78,78697.48,0.0,0.99995,0.0,0.01101]
[1777845057579,60.78,78697.48,0.0,0.99995,0.0,0.01101]
[1777845058164,60.78,78697.33,0.0,0.99995,0.0,0.01101]
[1777845062907,60.78,78696.7,0.0,0.99995,0.0,0.01102]
[1777845063076,60.78,78696.7,0.0,0.99995,0.0,0.01102]
[1777845063068,60.78,78695.7,0.0,0.99995,0.0,0.01104]
[1777845063203,60.78,78692.21,0.0,0.99994,0.0,0.01109]
[1777845064968,60.78,78692.21,0.0,0.99994,0.0,0.01109]
[1777845065079,60.78,78692.21,0.0,0.99994,0.0,0.01109]
[1777845067231,60.78,78690.2,0.0,0.99994,0.0,0.01112]
[1777845071259,60.78,78688.71,0.0,0.99994,0.0,0.01114]
[1777845072948,60.78,78688.71,0.0,0.99994,0.0,0.01114]
[1777845073078,60.78,78688.71,0.0,0.99994,0.0,0.01114]
[1777845073149,60.78,78688.69,0.0,0.99994,0.0,0.01114]
[1777845074420,60.78,78688.42,0.0,0.99994,0.0,0.01114]
[1777845074577,60.78,78688.42,0.0,0.99994,0.0,0.01114]
[1777845081581,60.78,78688.52,0.0,0.99994,0.0,0.01114]
[1777845081827,60.78,78688.52,0.0,0.99994,0.0,0.01114]
[1777845083483,60.78,78688.05,0.0,0.99994,0.0,0.01115]
[1777845083586,60.78,78688.05,0.0,0.99994,0.0,0.01115]
[1777845085829,60.78,78687.81,0.0,0.99994,0.0,0.01115]
[1777845085930,60.78,78687.72,0.0,0.99994,0.0,0.01115]
[1777845091399,60.78,78687.32,0.0,0.99994,0.0,0.01111]
[1777845093241,60.78,78687.32,0.0,0.99994,0.0,0.01111]
[1777845093329,60.78,78687.32,0.0,0.99994,0.0,0.01111]
[1777845098448,60.78,78686.58,0.0,0.99994,0.0,0.01112]
[1777845103483,60.78,78686.56,0.0,0.99994,0.0,0.01112]
[1777845106922,60.78,78686.23,0.0,0.99994,0.0,0.01113]
[1777845107080,60.78,78686.23,0.0,0.99994,0.0,0.01113]
[1777845107828,60.78,78685.39,0.0,0.99994,0.0,0.01114]
[1777845107929,60.78,78685.36,0.0,0.99994,0.0,0.01114]
[1777845113554,60.78,78685.25,0.0,0.99994,0.0,0.01114]
[1777845119141,60.78,78684.62,0.0,0.99994,0.0,0.01115]
[1777845119327,60.78,78684.62,0.0,0.99994,0.0,0.01115]
[1777845124631,60.78,78684.58,0.0,0.99994,0.0,0.01115]
[1777845129666,60.78,78685.12,0.0,0.99994,0.0,0.01115]
[1777845134360,60.78,78686.12,0.0,0.99994,0.0,0.01113]
[1777845134575,60.78,78686.12,0.0,0.99994,0.0,0.01113]
[1777845135708,60.78,78695.8,0.0,0.99995,0.0,0.01099]
[1777845136715,60.78,78703.58,0.0,0.99995,0.0,0.01088]
[1777845137277,60.78,78703.58,0.0,0.99995,0.0,0.01088]
[1777845137334,60.78,78703.58,0.0,0.99995,0.0,0.01088]
[1777845137722,60.78,78707.96,0.0,0.99995,0.0,0.01082]
[1777845138729,60.78,78712.99,0.0,0.99995,0.0,0.01075]
[1777845140743,60.78,78721.67,0.0,0.99995,0.0,0.01063]
[1777845141750,60.78,78724.63,0.0,0.99995,0.0,0.01059]
[1777845143764,60.78,78725.38,0.0,0.99995,0.0,0.01058]
[1777845145241,60.78,78725.38,0.0,0.99995,0.0,0.01058]
[1777845145325,60.78,78725.2,0.0,0.99995,0.0,0.01059]
[1777845147750,60.78,78726.0,0.0,0.99995,0.0,0.01058]
[1777845147831,60.78,78726.0,0.0,0.99995,0.0,0.01058]
[1777845147852,60.78,78726.32,0.0,0.99995,0.0,0.01057]
[1777845153834,60.78,78726.47,0.0,0.99995,0.0,0.01053]
[1777845159875,60.78,78728.28,0.0,0.99995,0.0,0.0105]
[1777845161475,60.78,78728.03,0.0,0.99995,0.0,0.01051]
[1777845161579,60.78,78728.03,0.0,0.99995,0.0,0.01051]
[1777845170968,60.78,78726.98,0.0,0.99995,0.0,0.01052]
[1777845176003,60.78,78727.09,0.0,0.99995,0.0,0.01052]
[1777845178144,60.78,78727.27,0.0,0.99995,0.0,0.01052]
[1777845178244,60.78,78727.37,0.0,0.99995,0.0,0.01052]
[1777845178325,60.78,78727.37,0.0,0.99995,0.0,0.01052]
[1777845180138,60.78,78728.74,0.0,0.99995,0.0,0.0105]
[1777845180328,60.78,78728.74,0.0,0.99995,0.0,0.0105]
[1777845185941,60.78,78728.74,0.0,0.99995,0.0,0.0105]
[1777845186085,60.78,78728.74,0.0,0.99995,0.0,0.0105]
[1777845186181,60.78,78728.78,0.0,0.99995,0.0,0.0105]
[1777845187096,60.78,78728.78,0.0,0.99995,0.0,0.0105]
[1777845187327,60.78,78728.78,0.0,0.99995,0.0,0.0105]
[1777845193122,60.78,78728.88,0.0,0.99995,0.0,0.0105]
[1777845198158,60.78,78729.43,0.0,0.99995,0.0,0.01049]
[1777845203192,60.78,78730.59,0.0,0.99995,0.0,0.01047]
[1777845205540,60.78,78730.73,0.0,0.99995,0.0,0.01047]
[1777845205577,60.78,78730.73,0.0,0.99995,0.0,0.01047]
[1777845206777,60.78,78730.65,0.0,0.99995,0.0,0.01047]
[1777845206831,60.78,78730.65,0.0,0.99995,0.0,0.01047]
[1777845207221,60.78,78731.16,0.0,0.99995,0.0,0.01046]
[1777845212255,60.78,78732.45,0.0,0.99995,0.0,0.01041]
[1777845215277,60.78,78741.67,0.0,0.99995,0.0,0.01028]
[1777845216284,60.78,78748.72,0.0,0.99995,0.0,0.01019]
[1777845217976,60.78,78749.81,0.0,0.99995,0.0,0.01018]
[1777845218083,60.78,78749.81,0.0,0.99995,0.0,0.01018]
[1777845223332,60.78,78752.99,0.0,0.99995,0.0,0.01013]
[1777845228368,60.78,78753.56,0.0,0.99995,0.0,0.01013]
[1777845233677,60.78,78753.88,0.0,0.99995,0.0,0.01012]
[1777845233832,60.78,78753.88,0.0,0.99995,0.0,0.01012]
[1777845234818,60.78,78753.76,0.0,0.99995,0.0,0.01012]
[1777845234832,60.78,78753.76,0.0,0.99995,0.0,0.01012]
[1777845234919,60.78,78753.81,0.0,0.99995,0.0,0.01012]
[1777845240452,60.78,78753.81,0.0,0.99995,0.0,0.01012]
[1777845247504,60.78,78753.8,0.0,0.99995,0.0,0.01012]
[1777845248540,60.78,78753.8,0.0,0.99995,0.0,0.01012]
[1777845248575,60.78,78753.8,0.0,0.99995,0.0,0.01012]
[1777845254552,60.78,78753.8,0.0,0.99995,0.0,0.01012]
[1777845259587,60.78,78754.02,0.0,0.99995,0.0,0.01012]
[1777845260559,60.78,78754.02,0.0,0.99995,0.0,0.01012]
[1777845260577,60.78,78754.02,0.0,0.99995,0.0,0.01012]
[1777845260595,60.78,78748.08,0.0,0.99995,0.0,0.0102]
[1777845262011,60.78,78748.08,0.0,0.99995,0.0,0.0102]
[1777845262081,60.78,78748.08,0.0,0.99995,0.0,0.0102]
[1777845262105,60.78,78745.63,0.0,0.99995,0.0,0.01023]
[1777845267649,60.78,78743.93,0.0,0.99995,0.0,0.01025]
[1777845272682,60.78,78744.02,0.0,0.99995,0.0,0.01021]
[1777845273420,60.78,78744.02,0.0,0.99995,0.0,0.01021]
[1777845273576,60.78,78744.02,0.0,0.99995,0.0,0.01021]
[1777845278724,60.78,78747.26,0.0,0.99995,0.0,0.01017]
[1777845283759,60.78,78748.41,0.0,0.99995,0.0,0.01015]
[1777845287471,60.78,78749.17,0.0,0.99995,0.0,0.01014]
[1777845287575,60.78,78749.17,0.0,0.99995,0.0,0.01014]
[1777845289033,60.78,78749.77,0.0,0.99995,0.0,0.01014]
[1777845289081,60.78,78749.77,0.0,0.99995,0.0,0.01014]
[1777845289175,60.78,78750.26,0.0,0.99995,0.0,0.01013]
[1777845294836,60.78,78752.48,0.0,0.99995,0.0,0.0101]
[1777845300296,60.78,78754.11,0.0,0.99995,0.0,0.01008]
[1777845300325,60.78,78754.11,0.0,0.99995,0.0,0.01008]
[1777845300398,60.78,78760.49,0.0,0.99995,0.0,0.01]
[1777845300879,60.78,78764.18,0.0,0.99995,0.0,0.00995]
[1777845302893,60.78,78769.27,0.0,0.99995,0.0,0.00988]
[1777845304394,60.78,78769.27,0.0,0.99995,0.0,0.00988]
[1777845304576,60.78,78771.27,0.0,0.99995,0.0,0.00986]
[1777845305059,60.78,78771.27,0.0,0.99995,0.0,0.00986]
[1777845305078,60.78,78771.27,0.0,0.99995,0.0,0.00986]
[1777845305160,60.78,78771.73,0.0,0.99995,0.0,0.00985]
[1777845308935,60.78,78774.27,0.0,0.99995,0.0,0.00982]
[1777845312008,60.78,78774.74,0.0,0.99995,0.0,0.00982]
[1777845312038,60.78,78785.94,0.0,0.99995,0.0,0.00967]
[1777845312964,60.78,78792.93,0.0,0.99995,0.0,0.00959]
[1777845313631,60.78,78792.93,0.0,0.99995,0.0,0.00959]
[1777845313746,60.78,78792.93,0.0,0.99995,0.0,0.00959]
[1777845313836,60.78,78792.93,0.0,0.99995,0.0,0.00959]
[1777845313970,60.78,78797.71,0.0,0.99995,0.0,0.00953]
[1777845314449,60.78,78797.71,0.0,0.99995,0.0,0.00953]
[1777845314977,60.78,78800.6,0.0,0.99995,0.0,0.00949]
[1777845315435,60.78,78800.6,0.0,0.99995,0.0,0.00949]
[1777845319005,60.78,78792.99,0.0,0.99995,0.0,0.00959]
[1777845321804,60.78,78792.13,0.0,0.99995,0.0,0.0096]
[1777845321826,60.78,78792.13,0.0,0.99995,0.0,0.0096]
[1777845327060,60.78,78790.34,0.0,0.99995,0.0,0.00962]
[1777845328980,60.78,78790.37,0.0,0.99995,0.0,0.00962]
[1777845329080,60.78,78790.37,0.0,0.99995,0.0,0.00962]
[1777845329178,60.78,78790.34,0.0,0.99995,0.0,0.00962]
[1777845330032,60.78,78790.34,0.0,0.99995,0.0,0.00962]
[1777845330075,60.78,78790.34,0.0,0.99995,0.0,0.00962]
[1777845334109,60.78,78789.93,0.0,0.99995,0.0,0.00959]
[1777845336383,60.78,78789.29,0.0,0.99995,0.0,0.00959]
[1777845336408,60.78,78789.36,0.0,0.99995,0.0,0.00959]
[1777845336582,60.78,78789.36,0.0,0.99995,0.0,0.00959]
[1777845337420,60.78,78789.36,0.0,0.99995,0.0,0.00959]
[1777845337587,60.78,78788.8,0.0,0.99995,0.0,0.0096]
[1777845344180,60.78,78788.99,0.0,0.99995,0.0,0.0096]
[1777845348732,60.78,78788.01,0.0,0.99995,0.0,0.00961]
[1777845348836,60.78,78788.01,0.0,0.99995,0.0,0.00961]
[1777845349215,60.78,78786.77,0.0,0.99995,0.0,0.00963]
[1777845349809,60.78,78786.77,0.0,0.99995,0.0,0.00963]
[1777845349838,60.78,78786.77,0.0,0.99995,0.0,0.00963]
[1777845353243,60.78,78782.28,0.0,0.99995,0.0,0.00968]
[1777845353567,60.78,78782.28,0.0,0.99995,0.0,0.00968]
[1777845353586,60.78,78782.28,0.0,0.99995,0.0,0.00968]
[1777845354137,60.78,78782.28,0.0,0.99995,0.0,0.00968]
[1777845354326,60.78,78782.28,0.0,0.99995,0.0,0.00968]
[1777845354384,60.78,78780.65,0.0,0.99995,0.0,0.0097]
[1777845360292,60.78,78777.28,0.0,0.99995,0.0,0.00974]
[1777845365327,60.78,78775.67,0.0,0.99995,0.0,0.00977]
[1777845365773,60.78,78775.67,0.0,0.99995,0.0,0.00977]
[1777845365826,60.78,78775.67,0.0,0.99995,0.0,0.00977]
[1777845366334,60.78,78775.34,0.0,0.99995,0.0,0.00977]
[1777845366492,60.78,78775.34,0.0,0.99995,0.0,0.00977]
[1777845366579,60.78,78775.34,0.0,0.99995,0.0,0.00977]
[1777845372376,60.78,78774.23,0.0,0.99995,0.0,0.00978]
[1777845377411,60.78,78774.17,0.0,0.99995,0.0,0.00978]
[1777845380432,60.78,78777.06,0.0,0.99995,0.0,0.00975]
[1777845381439,60.78,78779.31,0.0,0.99995,0.0,0.00972]
[1777845381770,60.78,78779.31,0.0,0.99995,0.0,0.00972]
[1777845381835,60.78,78779.31,0.0,0.99995,0.0,0.00972]
[1777845382446,60.78,78779.52,0.0,0.99995,0.0,0.00972]
[1777845383024,60.78,78779.52,0.0,0.99995,0.0,0.00972]
[1777845383080,60.78,78779.52,0.0,0.99995,0.0,0.00972]
[1777845388488,60.78,78778.9,0.0,0.99995,0.0,0.00972]
[1777845393528,60.78,78779.02,0.0,0.99995,0.0,0.00968]
[1777845399356,60.78,78777.88,0.0,0.99995,0.0,0.0097]
[1777845399426,60.78,78777.79,0.0,0.99995,0.0,0.0097]
[1777845399586,60.78,78777.79,0.0,0.99995,0.0,0.0097]
[1777845400207,60.78,78777.79,0.0,0.99995,0.0,0.0097]
[1777845400326,60.78,78777.79,0.0,0.99995,0.0,0.0097]
[1777845400423,60.78,78774.26,0.0,0.99995,0.0,0.00974]
[1777845400575,60.78,78771.52,0.0,0.99995,0.0,0.00978]
[1777845407624,60.78,78771.64,0.0,0.99995,0.0,0.00978]
[1777845414673,60.78,78771.9,0.0,0.99995,0.0,0.00977]
[1777845419711,60.78,78772.26,0.0,0.99995,0.0,0.00977]
[1777845422730,60.78,78768.76,0.0,0.99995,0.0,0.00981]
[1777845424736,60.78,78768.4,0.0,0.99995,0.0,0.00982]
[1777845424830,60.78,78768.4,0.0,0.99995,0.0,0.00982]
[1777845425504,60.78,78768.4,0.0,0.99995,0.0,0.00982]
[1777845424837,60.78,78768.31,0.0,0.99995,0.0,0.00982]
[1777845425586,60.78,78768.31,0.0,0.99995,0.0,0.00982]
[1777845427765,60.78,78763.88,0.0,0.99995,0.0,0.00988]
[1777845429946,60.78,78762.51,0.0,0.99995,0.0,0.00989]
[1777845430084,60.78,78762.51,0.0,0.99995,0.0,0.00989]
[1777845430154,60.78,78762.07,0.0,0.99995,0.0,0.0099]
[1777845435821,60.78,78762.24,0.0,0.99995,0.0,0.0099]
[1777845441287,60.78,78762.16,0.0,0.99995,0.0,0.0099]
[1777845441329,60.78,78762.16,0.0,0.99995,0.0,0.0099]
[1777845444883,60.78,78770.65,0.0,0.99995,0.0,0.00979]
[1777845445904,60.78,78770.65,0.0,0.99995,0.0,0.00979]
[1777845446081,60.78,78770.65,0.0,0.99995,0.0,0.00979]
[1777845446179,60.78,78771.87,0.0,0.99995,0.0,0.00977]
[1777845446799,60.78,78771.87,0.0,0.99995,0.0,0.00977]
[1777845446829,60.78,78771.87,0.0,0.99995,0.0,0.00977]
[1777845451933,60.78,78772.55,0.0,0.99995,0.0,0.00973]
[1777845453628,60.78,78772.44,0.0,0.99995,0.0,0.00973]
[1777845453836,60.78,78772.44,0.0,0.99995,0.0,0.00973]
[1777845454484,60.78,78772.44,0.0,0.99995,0.0,0.00973]
[1777845453934,60.78,78772.44,0.0,0.99995,0.0,0.00973]
[1777845454578,60.78,78772.44,0.0,0.99995,0.0,0.00973]
[1777845459990,60.78,78773.22,0.0,0.99995,0.0,0.00972]
[1777845462392,60.78,78775.1,0.0,0.99995,0.0,0.0097]
[1777845462444,60.78,78775.97,0.0,0.99995,0.0,0.00968]
[1777845462580,60.78,78775.97,0.0,0.99995,0.0,0.00968]
[1777845463314,60.78,78775.97,0.0,0.99995,0.0,0.00968]
[1777845463329,60.78,78775.97,0.0,0.99995,0.0,0.00968]
[1777845463410,60.78,78776.56,0.0,0.99995,0.0,0.00968]
[1777845469053,60.78,78776.68,0.0,0.99995,0.0,0.00968]
[1777845470051,60.78,78776.68,0.0,0.99995,0.0,0.00968]
[1777845470081,60.78,78776.68,0.0,0.99995,0.0,0.00968]
[1777845470153,60.78,78776.87,0.0,0.99995,0.0,0.00967]
[1777845471484,60.78,78776.87,0.0,0.99995,0.0,0.00967]
[1777845471578,60.78,78776.87,0.0,0.99995,0.0,0.00967]
[1777845471585,60.78,78778.95,0.0,0.99995,0.0,0.00965]
[1777845476347,60.78,78779.21,0.0,0.99995,0.0,0.00964]
[1777845476581,60.78,78779.21,0.0,0.99995,0.0,0.00964]
[1777845476428,60.78,78782.45,0.0,0.99995,0.0,0.0096]
[1777845477108,60.78,78785.85,0.0,0.99995,0.0,0.00956]
[1777845479369,60.78,78786.52,0.0,0.99995,0.0,0.00955]
[1777845479587,60.78,78786.52,0.0,0.99995,0.0,0.00955]
[1777845479567,60.78,78786.43,0.0,0.99995,0.0,0.00955]
[1777845480130,60.78,78786.08,0.0,0.99995,0.0,0.00956]
[1777845480783,60.78,78786.08,0.0,0.99995,0.0,0.00956]
[1777845480831,60.78,78786.08,0.0,0.99995,0.0,0.00956]
[1777845487179,60.78,78788.46,0.0,0.99995,0.0,0.00953]
[1777845488185,60.78,78791.57,0.0,0.99995,0.0,0.00949]
[1777845488839,60.78,78791.57,0.0,0.99995,0.0,0.00949]
[1777845489076,60.78,78791.57,0.0,0.99995,0.0,0.00949]
[1777845489193,60.78,78792.8,0.0,0.99995,0.0,0.00948]
[1777845490270,60.78,78792.8,0.0,0.99995,0.0,0.00948]
[1777845490325,60.78,78792.8,0.0,0.99995,0.0,0.00948]
[1777845496242,60.78,78794.39,0.0,0.99995,0.0,0.00946]
[1777845501276,60.78,78794.36,0.0,0.99995,0.0,0.00946]
[1777845506311,60.78,78794.09,0.0,0.99995,0.0,0.00946]
[1777845507436,60.78,78794.09,0.0,0.99995,0.0,0.00946]
[1777845507590,60.78,78794.09,0.0,0.99995,0.0,0.00946]
[1777845507613,60.78,78794.05,0.0,0.99995,0.0,0.00946]
[1777845508460,60.78,78794.05,0.0,0.99995,0.0,0.00946]
[1777845508575,60.78,78794.05,0.0,0.99995,0.0,0.00946]
[1777845514367,60.78,78795.83,0.0,0.99995,0.0,0.0094]
[1777845516382,60.78,78797.76,0.0,0.99995,0.0,0.00938]
[1777845517062,60.78,78797.76,0.0,0.99995,0.0,0.00938]
[1777845517081,60.78,78797.76,0.0,0.99995,0.0,0.00938]
[1777845517388,60.78,78796.63,0.0,0.99995,0.0,0.00939]
[1777845518335,60.78,78796.63,0.0,0.99995,0.0,0.00939]
[1777845518584,60.78,78796.63,0.0,0.99995,0.0,0.00939]
[1777845520409,60.78,78803.77,0.0,0.99995,0.0,0.00931]
[1777845521503,60.78,78803.77,0.0,0.99995,0.0,0.00931]
[1777845521584,60.78,78803.77,0.0,0.99995,0.0,0.00931]
[1777845521542,60.78,78807.54,0.0,0.99995,0.0,0.00926]
[1777845522405,60.78,78807.54,0.0,0.99995,0.0,0.00926]
[1777845522589,60.78,78807.54,0.0,0.99995,0.0,0.00926]
[1777845522615,60.78,78807.79,0.0,0.99995,0.0,0.00926]
[1777845523431,60.78,78811.42,0.0,0.99995,0.0,0.00921]
[1777845524438,60.78,78817.69,0.0,0.99996,0.0,0.00914]
[1777845525445,60.78,78828.96,0.0,0.99996,0.0,0.00901]
[1777845526452,60.78,78830.38,0.0,0.99996,0.0,0.00899]
[1777845528466,60.78,78827.3,0.0,0.99996,0.0,0.00903]
[1777845529473,60.78,78821.31,0.0,0.99996,0.0,0.0091]
[1777845533447,60.78,78819.82,0.0,0.99996,0.0,0.00911]
[1777845533586,60.78,78819.82,0.0,0.99996,0.0,0.00911]
[1777845533544,60.78,78819.92,0.0,0.99996,0.0,0.00911]
[1777845534509,60.78,78819.91,0.0,0.99996,0.0,0.00911]
[1777845535872,60.78,78819.91,0.0,0.99996,0.0,0.00911]
[1777845536079,60.78,78819.91,0.0,0.99996,0.0,0.00911]
[1777845541093,60.78,78819.7,0.0,0.99996,0.0,0.00911]
[1777845541557,60.78,78835.12,0.0,0.99996,0.0,0.00893]
[1777845542564,60.78,78841.8,0.0,0.99996,0.0,0.00886]
[1777845543571,60.78,78836.67,0.0,0.99996,0.0,0.00892]
[1777845544578,60.78,78832.89,0.0,0.99996,0.0,0.00896]
[1777845544852,60.78,78832.89,0.0,0.99996,0.0,0.00896]
[1777845545585,60.78,78831.85,0.0,0.99996,0.0,0.00897]
[1777845547599,60.78,78829.22,0.0,0.99996,0.0,0.009]
[1777845552633,60.78,78828.41,0.0,0.99996,0.0,0.00901]
[1777845557669,60.78,78829.52,0.0,0.99996,0.0,0.009]
[1777845560161,60.78,78830.95,0.0,0.99996,0.0,0.00898]
[1777845560333,60.78,78830.95,0.0,0.99996,0.0,0.00898]
[1777845560334,60.78,78830.91,0.0,0.99996,0.0,0.00898]
[1777845560690,60.78,78836.07,0.0,0.99996,0.0,0.00892]
[1777845561724,60.78,78836.07,0.0,0.99996,0.0,0.00892]
[1777845561833,60.78,78836.07,0.0,0.99996,0.0,0.00892]
[1777845563712,60.78,78838.98,0.0,0.99996,0.0,0.00889]
[1777845565725,60.78,78841.2,0.0,0.99996,0.0,0.00886]
[1777845570760,60.78,78841.33,0.0,0.99996,0.0,0.00886]
[1777845571767,60.78,78840.11,0.0,0.99996,0.0,0.00884]
[1777845572774,60.78,78835.96,0.0,0.99996,0.0,0.00889]
[1777845574178,60.78,78835.96,0.0,0.99996,0.0,0.00889]
[1777845574331,60.78,78835.96,0.0,0.99996,0.0,0.00889]
[1777845574382,60.78,78832.55,0.0,0.99996,0.0,0.00893]
[1777845575293,60.78,78832.55,0.0,0.99996,0.0,0.00893]
[1777845575330,60.78,78832.55,0.0,0.99996,0.0,0.00893]
[1777845578816,60.78,78828.65,0.0,0.99996,0.0,0.00897]
[1777845580568,60.78,78828.65,0.0,0.99996,0.0,0.00897]
[1777845580586,60.78,78828.65,0.0,0.99996,0.0,0.00897]
[1777845580669,60.78,78826.97,0.0,0.99996,0.0,0.00899]
[1777845580830,60.78,78825.38,0.0,0.99996,0.0,0.00901]
[1777845582135,60.78,78825.38,0.0,0.99996,0.0,0.00901]
[1777845582327,60.78,78825.38,0.0,0.99996,0.0,0.00901]
[1777845587884,60.78,78826.78,0.0,0.99996,0.0,0.009]
[1777845592188,60.78,78826.97,0.0,0.99996,0.0,0.00899]
[1777845592327,60.78,78826.97,0.0,0.99996,0.0,0.00899]
[1777845592428,60.78,78827.27,0.0,0.99996,0.0,0.00899]
[1777845593600,60.78,78827.27,0.0,0.99996,0.0,0.00899]
[1777845593829,60.78,78827.3,0.0,0.99996,0.0,0.00899]
[1777845595940,60.78,78829.11,0.0,0.99996,0.0,0.00897]
[1777845599761,60.78,78829.02,0.0,0.99996,0.0,0.00897]
[1777845599839,60.78,78829.02,0.0,0.99996,0.0,0.00897]
[1777845599967,60.78,78828.66,0.0,0.99996,0.0,0.00897]
[1777845601309,60.78,78828.66,0.0,0.99996,0.0,0.00897]
[1777845601418,60.78,78838.91,0.0,0.99996,0.0,0.00885]
[1777845602022,60.78,78862.01,0.0,0.99996,0.0,0.00859]
[1777845603017,60.78,78875.88,0.0,0.99996,0.0,0.00844]
[1777845604024,60.78,78882.45,0.0,0.99996,0.0,0.00837]
[1777845605362,60.78,78882.45,0.0,0.99996,0.0,0.00837]
[1777845605397,60.78,78872.3,0.0,0.99996,0.0,0.00848]
[1777845606039,60.78,78864.38,0.0,0.99996,0.0,0.00857]
[1777845607048,60.78,78857.81,0.0,0.99996,0.0,0.00864]
[1777845609062,60.78,78851.32,0.0,0.99996,0.0,0.00871]
[1777845610478,60.78,78849.89,0.0,0.99996,0.0,0.00873]
[1777845612602,60.78,78849.16,0.0,0.99996,0.0,0.00874]
[1777845612664,60.78,78847.81,0.0,0.99996,0.0,0.00875]
[1777845614097,60.78,78856.19,0.0,0.99996,0.0,0.00866]
[1777845615103,60.78,78860.45,0.0,0.99996,0.0,0.00861]
[1777845616137,60.78,78860.45,0.0,0.99996,0.0,0.00861]
[1777845616196,60.78,78859.68,0.0,0.99996,0.0,0.00862]
[1777845618125,60.78,78854.12,0.0,0.99996,0.0,0.00868]
[1777845619131,60.78,78844.11,0.0,0.99996,0.0,0.00879]
[1777845620396,60.78,78844.11,0.0,0.99996,0.0,0.00879]
[1777845620601,60.78,78844.11,0.0,0.99996,0.0,0.00879]
[1777845620695,60.78,78843.38,0.0,0.99996,0.0,0.0088]
[1777845621635,60.78,78843.38,0.0,0.99996,0.0,0.0088]
[1777845621639,60.78,78843.38,0.0,0.99996,0.0,0.0088]
[1777845621673,60.78,78848.71,0.0,0.99996,0.0,0.00874]
[1777845623165,60.78,78868.51,0.0,0.99996,0.0,0.00852]
[1777845624172,60.78,78879.6,0.0,0.99996,0.0,0.0084]
[1777845625711,60.78,78879.6,0.0,0.99996,0.0,0.0084]
[1777845625729,60.78,78881.08,0.0,0.99996,0.0,0.00838]
[1777845626186,60.78,78885.09,0.0,0.99996,0.0,0.00834]
[1777845627194,60.78,78887.91,0.0,0.99996,0.0,0.00831]
[1777845628200,60.78,78890.39,0.0,0.99996,0.0,0.00828]
[1777845631388,60.78,78891.12,0.0,0.99996,0.0,0.00827]
[1777845631546,60.78,78899.74,0.0,0.99996,0.0,0.00815]
[1777845632229,60.78,78921.04,0.0,0.99996,0.0,0.00792]
[1777845633234,60.78,78946.06,0.0,0.99996,0.0,0.00767]
[1777845634242,60.78,78950.81,0.0,0.99996,0.0,0.00762]
[1777845635447,60.78,78950.81,0.0,0.99996,0.0,0.00762]
[1777845635465,60.78,78954.82,0.0,0.99996,0.0,0.00758]
[1777845636256,60.78,78959.55,0.0,0.99996,0.0,0.00753]
[1777845637263,60.78,78965.04,0.0,0.99996,0.0,0.00748]
[1777845638271,60.78,78973.8,0.0,0.99996,0.0,0.00739]
[1777845639580,60.78,78973.8,0.0,0.99996,0.0,0.00739]
[1777845639595,60.78,78977.68,0.0,0.99996,0.0,0.00735]
[1777845640285,60.78,78992.76,0.0,0.99997,0.0,0.00721]
[1777845641295,60.78,79006.72,0.0,0.99997,0.0,0.00708]
[1777845642302,60.78,79012.57,0.0,0.99997,0.0,0.00702]
[1777845643661,60.78,79012.57,0.0,0.99997,0.0,0.00702]
[1777845643766,60.78,79005.95,0.0,0.99997,0.0,0.00709]
[1777845644316,60.78,79012.29,0.0,0.99997,0.0,0.00703]
[1777845646330,60.78,79009.43,0.0,0.99997,0.0,0.00705]
[1777845649609,60.78,79008.47,0.0,0.99997,0.0,0.00706]
[1777845649693,60.78,79004.86,0.0,0.99997,0.0,0.0071]
[1777845651365,60.78,78996.38,0.0,0.99997,0.0,0.00718]
[1777845652372,60.78,78987.85,0.0,0.99996,0.0,0.00726]
[1777845653612,60.78,78987.85,0.0,0.99996,0.0,0.00726]
[1777845653682,60.78,78978.23,0.0,0.99996,0.0,0.00735]
[1777845654393,60.78,78974.55,0.0,0.99996,0.0,0.00738]
[1777845655393,60.78,78975.05,0.0,0.99996,0.0,0.00738]
[1777845660427,60.78,78973.55,0.0,0.99996,0.0,0.00739]
[1777845663450,60.78,78980.54,0.0,0.99996,0.0,0.00733]
[1777845664457,60.78,78992.38,0.0,0.99997,0.0,0.00721]
[1777845665595,60.78,78992.38,0.0,0.99997,0.0,0.00721]
[1777845665667,60.78,78999.44,0.0,0.99997,0.0,0.00715]
[1777845666471,60.78,79002.19,0.0,0.99997,0.0,0.00712]
[1777845667479,60.78,79009.23,0.0,0.99997,0.0,0.00705]
[1777845668486,60.78,79015.72,0.0,0.99997,0.0,0.00699]
[1777845670604,60.78,79017.15,0.0,0.99997,0.0,0.00698]
[1777845670750,60.78,79019.57,0.0,0.99997,0.0,0.00696]
[1777845673521,60.78,79004.33,0.0,0.99997,0.0,0.0071]
[1777845674683,60.78,79004.33,0.0,0.99997,0.0,0.0071]
[1777845674688,60.78,79004.02,0.0,0.99997,0.0,0.0071]
[1777845674988,60.78,79004.02,0.0,0.99997,0.0,0.0071]
[1777845675535,60.78,78995.76,0.0,0.99997,0.0,0.00718]
[1777845676542,60.78,78977.33,0.0,0.99996,0.0,0.00736]
[1777845677552,60.78,78966.1,0.0,0.99996,0.0,0.00747]
[1777845678867,60.78,78966.1,0.0,0.99996,0.0,0.00747]
[1777845678559,60.78,78951.08,0.0,0.99996,0.0,0.00762]
[1777845679516,60.78,78951.08,0.0,0.99996,0.0,0.00762]
[1777845679566,60.78,78932.65,0.0,0.99996,0.0,0.0078]
[1777845680574,60.78,78921.88,0.0,0.99996,0.0,0.00791]
[1777845681581,60.78,78915.39,0.0,0.99996,0.0,0.00798]
[1777845682588,60.78,78903.2,0.0,0.99996,0.0,0.00811]
[1777845683095,60.78,78903.2,0.0,0.99996,0.0,0.00811]
[1777845683595,60.78,78901.5,0.0,0.99996,0.0,0.00813]
[1777845684602,60.78,78905.47,0.0,0.99996,0.0,0.00809]
[1777845685609,60.78,78917.71,0.0,0.99996,0.0,0.00796]
[1777845686615,60.78,78922.97,0.0,0.99996,0.0,0.0079]
[1777845687108,60.78,78922.97,0.0,0.99996,0.0,0.0079]
[1777845687341,60.78,78922.97,0.0,0.99996,0.0,0.0079]
[1777845687623,60.78,78926.17,0.0,0.99996,0.0,0.00787]
[1777845689349,60.78,78925.71,0.0,0.99996,0.0,0.00787]
[1777845689652,60.78,78927.21,0.0,0.99996,0.0,0.00786]
[1777845693442,60.78,78926.43,0.0,0.99996,0.0,0.00783]
[1777845693674,60.78,78926.64,0.0,0.99996,0.0,0.00783]
[1777845697702,60.78,78920.03,0.0,0.99996,0.0,0.0079]
[1777845702737,60.78,78927.44,0.0,0.99996,0.0,0.00782]
[1777845703595,60.78,78927.44,0.0,0.99996,0.0,0.00782]
[1777845703744,60.78,78930.78,0.0,0.99996,0.0,0.00779]
[1777845704751,60.78,78939.29,0.0,0.99996,0.0,0.0077]
[1777845706764,60.78,78943.92,0.0,0.99996,0.0,0.00766]
[1777845711799,60.78,78943.72,0.0,0.99996,0.0,0.00766]
[1777845716835,60.78,78939.49,0.0,0.99996,0.0,0.0077]
[1777845719610,60.78,78939.94,0.0,0.99996,0.0,0.0077]
[1777845719681,60.78,78939.94,0.0,0.99996,0.0,0.0077]
[1777845719891,60.78,78950.96,0.0,0.99996,0.0,0.00759]
[1777845720878,60.78,78963.5,0.0,0.99996,0.0,0.00746]
[1777845721886,60.78,78976.56,0.0,0.99996,0.0,0.00733]
[1777845722892,60.78,78977.9,0.0,0.99996,0.0,0.00732]
[1777845723714,60.78,78977.9,0.0,0.99996,0.0,0.00732]
[1777845723901,60.78,78975.67,0.0,0.99996,0.0,0.00734]
[1777845724907,60.78,78972.16,0.0,0.99996,0.0,0.00738]
[1777845727550,60.78,78970.7,0.0,0.99996,0.0,0.00739]
[1777845727929,60.78,78977.23,0.0,0.99996,0.0,0.00733]
[1777845729943,60.78,78984.11,0.0,0.99996,0.0,0.00726]
[1777845731551,60.78,78986.98,0.0,0.99997,0.0,0.00723]
[1777845731957,60.78,78981.7,0.0,0.99996,0.0,0.00729]
[1777845732963,60.78,78976.11,0.0,0.99996,0.0,0.00734]
[1777845733971,60.78,78972.82,0.0,0.99996,0.0,0.00737]
[1777845735586,60.78,78972.82,0.0,0.99996,0.0,0.00737]
[1777845735985,60.78,78967.16,0.0,0.99996,0.0,0.00743]
[1777845736991,60.78,78964.31,0.0,0.99996,0.0,0.00745]
[1777845742028,60.78,78961.51,0.0,0.99996,0.0,0.00748]
[1777845747063,60.78,78961.63,0.0,0.99996,0.0,0.00748]
[1777845748073,60.78,78957.35,0.0,0.99996,0.0,0.00752]
[1777845749080,60.78,78959.69,0.0,0.99996,0.0,0.0075]
[1777845752101,60.78,78958.84,0.0,0.99996,0.0,0.00748]
[1777845757136,60.78,78960.86,0.0,0.99996,0.0,0.00746]
[1777845760158,60.78,78957.92,0.0,0.99996,0.0,0.00749]
[1777845761165,60.78,78954.46,0.0,0.99996,0.0,0.00752]
[1777845764188,60.78,78939.44,0.0,0.99996,0.0,0.00767]
[1777845765194,60.78,78932.55,0.0,0.99996,0.0,0.00774]
[1777845766201,60.78,78927.62,0.0,0.99996,0.0,0.00779]
[1777845767618,60.78,78927.62,0.0,0.99996,0.0,0.00779]
[1777845767688,60.78,78927.88,0.0,0.99996,0.0,0.00779]
[1777845768513,60.78,78927.88,0.0,0.99996,0.0,0.00779]
[1777845768529,60.78,78953.52,0.0,0.99996,0.0,0.00753]
[1777845769222,60.78,78975.83,0.0,0.99996,0.0,0.00731]
[1777845770252,60.78,78973.63,0.0,0.99996,0.0,0.00733]
[1777845771824,60.78,78973.63,0.0,0.99996,0.0,0.00733]
[1777845771914,60.78,78998.88,0.0,0.99997,0.0,0.00709]
[1777845772249,60.78,79005.35,0.0,0.99997,0.0,0.00703]
[1777845773255,60.78,79002.49,0.0,0.99997,0.0,0.00706]
[1777845774899,60.78,79007.64,0.0,0.99997,0.0,0.00701]
[1777845775665,60.78,79007.64,0.0,0.99997,0.0,0.00701]
[1777845775756,60.78,79001.69,0.0,0.99997,0.0,0.00707]
[1777845776327,60.78,79044.97,0.0,0.99997,0.0,0.00667]
[1777845777288,60.78,79070.55,0.0,0.99997,0.0,0.00645]
[1777845778297,60.78,79073.82,0.0,0.99997,0.0,0.00642]
[1777845779878,60.78,79073.82,0.0,0.99997,0.0,0.00642]
[1777845779902,60.78,79078.65,0.0,0.99997,0.0,0.00638]
[1777845780377,60.78,79078.65,0.0,0.99997,0.0,0.00638]
[1777845780447,60.78,79095.21,0.0,0.99997,0.0,0.00624]
[1777845781316,60.78,79117.98,0.0,0.99997,0.0,0.00606]
[1777845782327,60.78,79125.05,0.0,0.99997,0.0,0.006]
[1777845783904,60.78,79125.05,0.0,0.99997,0.0,0.006]
[1777845784006,60.78,79119.96,0.0,0.99997,0.0,0.00604]
[1777845784339,60.78,79122.8,0.0,0.99997,0.0,0.00602]
[1777845785385,60.78,79131.16,0.0,0.99997,0.0,0.00595]
[1777845786382,60.78,79149.93,0.0,0.99997,0.0,0.00581]
[1777845787391,60.78,79155.39,0.0,0.99997,0.0,0.00576]
[1777845788399,60.78,79140.55,0.0,0.99997,0.0,0.00588]
[1777845789384,60.78,79140.55,0.0,0.99997,0.0,0.00588]
[1777845789406,60.78,79129.54,0.0,0.99997,0.0,0.00597]
[1777845790417,60.78,79125.62,0.0,0.99997,0.0,0.006]
[1777845791424,60.78,79139.46,0.0,0.99997,0.0,0.00589]
[1777845792431,60.78,79137.7,0.0,0.99997,0.0,0.0059]
[1777845793364,60.78,79137.7,0.0,0.99997,0.0,0.0059]
[1777845793437,60.78,79129.55,0.0,0.99997,0.0,0.00597]
[1777845794444,60.78,79125.91,0.0,0.99997,0.0,0.00599]
[1777845795374,60.78,79125.91,0.0,0.99997,0.0,0.00599]
[1777845795452,60.78,79138.51,0.0,0.99997,0.0,0.00589]
[1777845796461,60.78,79140.19,0.0,0.99997,0.0,0.00588]
[1777845797468,60.78,79128.04,0.0,0.99997,0.0,0.00598]
[1777845798566,60.78,79128.04,0.0,0.99997,0.0,0.00598]
[1777845798665,60.78,79127.86,0.0,0.99997,0.0,0.00598]
[1777845802531,60.78,79126.63,0.0,0.99997,0.0,0.00599]
[1777845802556,60.78,79121.0,0.0,0.99997,0.0,0.00603]
[1777845803510,60.78,79125.27,0.0,0.99997,0.0,0.006]
[1777845805524,60.78,79119.95,0.0,0.99997,0.0,0.00604]
[1777845807538,60.78,79113.84,0.0,0.99997,0.0,0.00609]
[1777845808545,60.78,79109.04,0.0,0.99997,0.0,0.00613]
[1777845809500,60.78,79109.04,0.0,0.99997,0.0,0.00613]
[1777845809665,60.78,79098.09,0.0,0.99997,0.0,0.00622]
[1777845810566,60.78,79089.17,0.0,0.99997,0.0,0.00629]
[1777845813601,60.78,79082.84,0.0,0.99997,0.0,0.00632]
[1777845813613,60.78,79066.77,0.0,0.99997,0.0,0.00646]
[1777845814598,60.78,79064.86,0.0,0.99997,0.0,0.00647]
[1777845819620,60.78,79063.59,0.0,0.99997,0.0,0.00648]
[1777845819633,60.78,79058.54,0.0,0.99997,0.0,0.00653]
[1777845820639,60.78,79062.85,0.0,0.99997,0.0,0.00649]
[1777845822654,60.78,79059.37,0.0,0.99997,0.0,0.00652]
[1777845824668,60.78,79041.76,0.0,0.99997,0.0,0.00667]
[1777845825675,60.78,79032.76,0.0,0.99997,0.0,0.00675]
[1777845826681,60.78,79032.37,0.0,0.99997,0.0,0.00676]
[1777845827608,60.78,79032.37,0.0,0.99997,0.0,0.00676]
[1777845827692,60.78,79028.52,0.0,0.99997,0.0,0.00679]
[1777845829702,60.78,79032.54,0.0,0.99997,0.0,0.00676]
[1777845830714,60.78,79035.38,0.0,0.99997,0.0,0.00673]
[1777845831720,60.78,79052.04,0.0,0.99997,0.0,0.00658]
[1777845832727,60.78,79049.68,0.0,0.99997,0.0,0.00661]
[1777845833604,60.78,79049.68,0.0,0.99997,0.0,0.00661]
[1777845833734,60.78,79050.25,0.0,0.99997,0.0,0.0066]
[1777845834741,60.78,79052.82,0.0,0.99997,0.0,0.00658]
[1777845836754,60.78,79049.69,0.0,0.99997,0.0,0.00661]
[1777845837600,60.78,79049.69,0.0,0.99997,0.0,0.00661]
[1777845837762,60.78,79046.92,0.0,0.99997,0.0,0.00663]
[1777845838512,60.78,79046.92,0.0,0.99997,0.0,0.00663]
[1777845838794,60.78,79046.25,0.0,0.99997,0.0,0.00664]
[1777845842626,60.78,79039.36,0.0,0.99997,0.0,0.0067]
[1777845842821,60.78,79027.91,0.0,0.99997,0.0,0.0068]
[1777845843628,60.78,79027.91,0.0,0.99997,0.0,0.0068]
[1777845843828,60.78,79028.69,0.0,0.99997,0.0,0.00679]
[1777845846867,60.78,79019.26,0.0,0.99997,0.0,0.00688]
[1777845847605,60.78,79019.26,0.0,0.99997,0.0,0.00688]
[1777845847857,60.78,79009.59,0.0,0.99997,0.0,0.00696]
[1777845848864,60.78,79007.02,0.0,0.99997,0.0,0.00699]
[1777845850886,60.78,79014.36,0.0,0.99997,0.0,0.00692]
[1777845852900,60.78,79007.93,0.0,0.99997,0.0,0.00698]
[1777845853585,60.78,79007.93,0.0,0.99997,0.0,0.00698]
[1777845853906,60.78,79006.27,0.0,0.99997,0.0,0.007]
[1777845855590,60.78,79005.43,0.0,0.99997,0.0,0.007]
[1777845855920,60.78,79003.59,0.0,0.99997,0.0,0.00702]
[1777845856927,60.78,79007.73,0.0,0.99997,0.0,0.00698]
[1777845858941,60.78,79005.21,0.0,0.99997,0.0,0.00701]
[1777845859589,60.78,79005.21,0.0,0.99997,0.0,0.00701]
[1777845859949,60.78,79005.71,0.0,0.99997,0.0,0.007]
[1777845860956,60.78,79014.66,0.0,0.99997,0.0,0.00692]
[1777845863598,60.78,79012.53,0.0,0.99997,0.0,0.00694]
[1777845864984,60.78,79016.42,0.0,0.99997,0.0,0.0069]
[1777845865991,60.78,79029.65,0.0,0.99997,0.0,0.00678]
[1777845866998,60.78,79030.85,0.0,0.99997,0.0,0.00677]
[1777845872032,60.78,79030.49,0.0,0.99997,0.0,0.00675]
[1777845874047,60.78,79033.04,0.0,0.99997,0.0,0.00672]
[1777845875054,60.78,79037.32,0.0,0.99997,0.0,0.00669]
[1777845876061,60.78,79042.99,0.0,0.99997,0.0,0.00664]
[1777845877067,60.78,79048.76,0.0,0.99997,0.0,0.00659]
[1777845877595,60.78,79048.76,0.0,0.99997,0.0,0.00659]
[1777845878075,60.78,79051.62,0.0,0.99997,0.0,0.00656]
[1777845882103,60.78,79056.79,0.0,0.99997,0.0,0.00652]
[1777845883588,60.78,79057.68,0.0,0.99997,0.0,0.00651]
[1777845884117,60.78,79066.62,0.0,0.99997,0.0,0.00643]
[1777845885124,60.78,79070.15,0.0,0.99997,0.0,0.0064]
[1777845890159,60.78,79072.26,0.0,0.99997,0.0,0.00638]
[1777845892173,60.78,79079.49,0.0,0.99997,0.0,0.00632]
[1777845895194,60.78,79082.07,0.0,0.99997,0.0,0.0063]
[1777845897627,60.78,79082.76,0.0,0.99997,0.0,0.0063]
[1777845897707,60.78,79087.74,0.0,0.99997,0.0,0.00625]
[1777845898214,60.78,79099.15,0.0,0.99997,0.0,0.00616]
[1777845899222,60.78,79102.58,0.0,0.99997,0.0,0.00613]
[1777845903251,60.78,79089.82,0.0,0.99997,0.0,0.00624]
[1777845904258,60.78,79088.35,0.0,0.99997,0.0,0.00625]
[1777845905596,60.78,79088.35,0.0,0.99997,0.0,0.00625]
[1777845905607,60.78,79089.03,0.0,0.99997,0.0,0.00624]
[1777845911307,60.78,79087.03,0.0,0.99997,0.0,0.00626]
[1777845914328,60.78,79082.19,0.0,0.99997,0.0,0.0063]
[1777845915335,60.78,79075.79,0.0,0.99997,0.0,0.00635]
[1777845918356,60.78,79070.75,0.0,0.99997,0.0,0.0064]
[1777845921770,60.78,79072.23,0.0,0.99997,0.0,0.00638]
[1777845921996,60.78,79072.77,0.0,0.99997,0.0,0.00638]
[1777845923391,60.78,79056.39,0.0,0.99997,0.0,0.00652]
[1777845924399,60.78,79040.01,0.0,0.99997,0.0,0.00666]
[1777845925856,60.78,79040.01,0.0,0.99997,0.0,0.00666]
[1777845925926,60.78,79032.97,0.0,0.99997,0.0,0.00673]
[1777845926727,60.78,79032.97,0.0,0.99997,0.0,0.00673]
[1777845926863,60.78,79027.21,0.0,0.99997,0.0,0.00678]
[1777845927419,60.78,79037.64,0.0,0.99997,0.0,0.00668]
[1777845928426,60.78,79034.91,0.0,0.99997,0.0,0.00671]
[1777845930695,60.78,79030.24,0.0,0.99997,0.0,0.00675]
[1777845930721,60.78,79025.99,0.0,0.99997,0.0,0.00679]
[1777845931448,60.78,79021.15,0.0,0.99997,0.0,0.0068]
[1777845934471,60.78,79018.03,0.0,0.99997,0.0,0.00683]
[1777845935922,60.78,79018.03,0.0,0.99997,0.0,0.00683]
[1777845936011,60.78,79021.51,0.0,0.99997,0.0,0.0068]
[1777845938504,60.78,79011.69,0.0,0.99997,0.0,0.00689]
[1777845940004,60.78,79011.69,0.0,0.99997,0.0,0.00689]
[1777845940031,60.78,79011.12,0.0,0.99997,0.0,0.00689]
[1777845941525,60.78,79016.18,0.0,0.99997,0.0,0.00685]
[1777845945562,60.78,79020.52,0.0,0.99997,0.0,0.00681]
[1777845948092,60.78,79022.09,0.0,0.99997,0.0,0.00679]
[1777845950598,60.78,79019.77,0.0,0.99997,0.0,0.00682]
[1777845952976,60.78,79019.04,0.0,0.99997,0.0,0.00682]
[1777845953088,60.78,79019.04,0.0,0.99997,0.0,0.00682]
[1777845953167,60.78,79019.04,0.0,0.99997,0.0,0.00682]
[1777845953188,60.78,79018.81,0.0,0.99997,0.0,0.00682]
[1777845953326,60.78,79018.81,0.0,0.99997,0.0,0.00682]
[1777845953619,60.78,79021.59,0.0,0.99997,0.0,0.0068]
[1777845954626,60.78,79030.9,0.0,0.99997,0.0,0.00672]
[1777845955633,60.78,79034.27,0.0,0.99997,0.0,0.00669]
[1777845956280,60.78,79034.27,0.0,0.99997,0.0,0.00669]
[1777845956335,60.78,79034.27,0.0,0.99997,0.0,0.00669]
[1777845961675,60.78,79033.87,0.0,0.99997,0.0,0.00669]
[1777845963689,60.78,79039.58,0.0,0.99997,0.0,0.00664]
[1777845965703,60.78,79046.55,0.0,0.99997,0.0,0.00658]
[1777845966710,60.78,79055.44,0.0,0.99997,0.0,0.0065]
[1777845968724,60.78,79057.08,0.0,0.99997,0.0,0.00649]
[1777845970102,60.78,79057.08,0.0,0.99997,0.0,0.00649]
[1777845970173,60.78,79057.08,0.0,0.99997,0.0,0.00649]
[1777845970329,60.78,79056.15,0.0,0.99997,0.0,0.00649]
[1777845970737,60.78,79055.01,0.0,0.99997,0.0,0.0065]
[1777845972752,60.78,79050.24,0.0,0.99997,0.0,0.00655]
[1777845975494,60.78,79051.12,0.0,0.99997,0.0,0.00654]
[1777845975500,60.78,79051.12,0.0,0.99997,0.0,0.00654]
[1777845975580,60.78,79051.12,0.0,0.99997,0.0,0.00654]
[1777845975773,60.78,79046.65,0.0,0.99997,0.0,0.00658]
[1777845976779,60.78,79041.38,0.0,0.99997,0.0,0.00662]
[1777845979487,60.78,79040.09,0.0,0.99997,0.0,0.00663]
[1777845979493,60.78,79040.09,0.0,0.99997,0.0,0.00663]
[1777845979582,60.78,79040.09,0.0,0.99997,0.0,0.00663]
[1777845979802,60.78,79038.08,0.0,0.99997,0.0,0.00665]
[1777845982823,60.78,79024.71,0.0,0.99997,0.0,0.00677]
[1777845983830,60.78,79016.16,0.0,0.99997,0.0,0.00685]
[1777845986853,60.78,79011.09,0.0,0.99997,0.0,0.00689]
[1777845987860,60.78,79003.13,0.0,0.99997,0.0,0.00697]
[1777845988867,60.78,79000.33,0.0,0.99997,0.0,0.00699]
[1777845992798,60.78,79000.14,0.0,0.99997,0.0,0.00697]
[1777845992834,60.78,79000.14,0.0,0.99997,0.0,0.00697]
[1777845992996,60.78,79000.14,0.0,0.99997,0.0,0.00697]
[1777845993084,60.78,79000.14,0.0,0.99997,0.0,0.00697]
[1777845993097,60.78,78999.66,0.0,0.99997,0.0,0.00697]
[1777845995916,60.78,78994.32,0.0,0.99997,0.0,0.00702]
[1777845996923,60.78,78987.96,0.0,0.99997,0.0,0.00708]
[1777845997930,60.78,78985.37,0.0,0.99997,0.0,0.0071]
[1777846000372,60.78,78983.87,0.0,0.99997,0.0,0.00712]
[1777846000585,60.78,78983.87,0.0,0.99997,0.0,0.00712]
[1777846000950,60.78,78989.91,0.0,0.99997,0.0,0.00706]
[1777846002965,60.78,78987.65,0.0,0.99997,0.0,0.00708]
[1777846003972,60.78,78979.61,0.0,0.99997,0.0,0.00716]
[1777846005986,60.78,78978.18,0.0,0.99997,0.0,0.00717]
[1777846007075,60.78,78978.18,0.0,0.99997,0.0,0.00717]
[1777846007185,60.78,78978.18,0.0,0.99997,0.0,0.00717]
[1777846007237,60.78,78975.66,0.0,0.99997,0.0,0.00719]
[1777846007331,60.78,78975.66,0.0,0.99997,0.0,0.00719]
[1777846013035,60.78,78976.98,0.0,0.99997,0.0,0.00718]
[1777846014042,60.78,78982.65,0.0,0.99997,0.0,0.00713]
[1777846015517,60.78,78984.24,0.0,0.99997,0.0,0.00711]
[1777846015578,60.78,78984.24,0.0,0.99997,0.0,0.00711]
[1777846015689,60.78,78984.24,0.0,0.99997,0.0,0.00711]
[1777846015829,60.78,78984.24,0.0,0.99997,0.0,0.00711]
[1777846016055,60.78,78984.75,0.0,0.99997,0.0,0.00711]
[1777846017063,60.78,78988.52,0.0,0.99997,0.0,0.00707]
[1777846018069,60.78,78990.88,0.0,0.99997,0.0,0.00705]
[1777846021091,60.78,78994.24,0.0,0.99997,0.0,0.00702]
[1777846025385,60.78,78992.72,0.0,0.99997,0.0,0.00703]
[1777846025582,60.78,78992.72,0.0,0.99997,0.0,0.00703]
[1777846026126,60.78,78988.53,0.0,0.99997,0.0,0.00707]
[1777846028140,60.78,78986.21,0.0,0.99997,0.0,0.0071]
[1777846028500,60.78,78986.21,0.0,0.99997,0.0,0.0071]
[1777846028577,60.78,78986.21,0.0,0.99997,0.0,0.0071]
[1777846029147,60.78,78985.17,0.0,0.99997,0.0,0.00711]
[1777846030154,60.78,78981.33,0.0,0.99997,0.0,0.00714]
[1777846032168,60.78,78972.2,0.0,0.99996,0.0,0.00723]
[1777846033175,60.78,78969.22,0.0,0.99996,0.0,0.00726]
[1777846035410,60.78,78968.07,0.0,0.99996,0.0,0.00727]
[1777846035579,60.78,78968.07,0.0,0.99996,0.0,0.00727]
[1777846035718,60.78,78968.07,0.0,0.99996,0.0,0.00727]
[1777846035833,60.78,78968.07,0.0,0.99996,0.0,0.00727]
[1777846036196,60.78,78969.42,0.0,0.99996,0.0,0.00725]
[1777846038210,60.78,78967.22,0.0,0.99996,0.0,0.00728]
[1777846039217,60.78,78954.94,0.0,0.99996,0.0,0.00739]
[1777846040224,60.78,78954.3,0.0,0.99996,0.0,0.0074]
[1777846041231,60.78,78948.85,0.0,0.99996,0.0,0.00745]
[1777846045258,60.78,78951.54,0.0,0.99996,0.0,0.00743]
[1777846045530,60.78,78951.54,0.0,0.99996,0.0,0.00743]
[1777846045581,60.78,78951.54,0.0,0.99996,0.0,0.00743]
[1777846046197,60.78,78951.54,0.0,0.99996,0.0,0.00743]
[1777846046329,60.78,78951.54,0.0,0.99996,0.0,0.00743]
[1777846046266,60.78,78952.12,0.0,0.99996,0.0,0.00742]
[1777846047273,60.78,78952.25,0.0,0.99996,0.0,0.00742]
[1777846049286,60.78,78949.63,0.0,0.99996,0.0,0.00745]
[1777846051301,60.78,78947.61,0.0,0.99996,0.0,0.00744]
[1777846051411,60.78,78947.61,0.0,0.99996,0.0,0.00744]
[1777846051578,60.78,78947.61,0.0,0.99996,0.0,0.00744]
[1777846056336,60.78,78955.49,0.0,0.99996,0.0,0.00736]
[1777846057119,60.78,78955.49,0.0,0.99996,0.0,0.00736]
[1777846057161,60.78,78955.49,0.0,0.99996,0.0,0.00736]
[1777846057379,60.78,78957.56,0.0,0.99996,0.0,0.00734]
[1777846058360,60.78,78953.57,0.0,0.99996,0.0,0.00738]
[1777846060374,60.78,78935.64,0.0,0.99996,0.0,0.00755]
[1777846061246,60.78,78935.64,0.0,0.99996,0.0,0.00755]
[1777846061381,60.78,78925.67,0.0,0.99996,0.0,0.00765]
[1777846062388,60.78,78928.83,0.0,0.99996,0.0,0.00762]
[1777846067423,60.78,78926.29,0.0,0.99996,0.0,0.00765]
[1777846071452,60.78,78930.54,0.0,0.99996,0.0,0.0076]
[1777846072644,60.78,78930.54,0.0,0.99996,0.0,0.0076]
[1777846072835,60.78,78930.54,0.0,0.99996,0.0,0.0076]
[1777846072859,60.78,78926.86,0.0,0.99996,0.0,0.00764]
[1777846073599,60.78,78926.86,0.0,0.99996,0.0,0.00764]
[1777846073835,60.78,78926.86,0.0,0.99996,0.0,0.00764]
[1777846073880,60.78,78925.23,0.0,0.99996,0.0,0.00766]
[1777846075479,60.78,78927.5,0.0,0.99996,0.0,0.00763]
[1777846079137,60.78,78927.36,0.0,0.99996,0.0,0.00764]
[1777846079333,60.78,78927.36,0.0,0.99996,0.0,0.00764]
[1777846081521,60.78,78935.96,0.0,0.99996,0.0,0.00755]
[1777846082496,60.78,78935.96,0.0,0.99996,0.0,0.00755]
[1777846082594,60.78,78946.44,0.0,0.99996,0.0,0.00745]
[1777846083552,60.78,78935.37,0.0,0.99996,0.0,0.00756]
[1777846084559,60.78,78931.57,0.0,0.99996,0.0,0.00759]
[1777846086600,60.78,78933.36,0.0,0.99996,0.0,0.00758]
[1777846092616,60.78,78935.27,0.0,0.99996,0.0,0.00756]
[1777846096630,60.78,78934.0,0.0,0.99996,0.0,0.00757]
[1777846096832,60.78,78934.0,0.0,0.99996,0.0,0.00757]
[1777846096918,60.78,78939.1,0.0,0.99996,0.0,0.00752]
[1777846097561,60.78,78939.1,0.0,0.99996,0.0,0.00752]
[1777846097584,60.78,78939.1,0.0,0.99996,0.0,0.00752]
[1777846099879,60.78,78940.75,0.0,0.99996,0.0,0.0075]
[1777846100085,60.78,78940.75,0.0,0.99996,0.0,0.0075]
[1777846100105,60.78,78940.63,0.0,0.99996,0.0,0.0075]
[1777846103066,60.78,78941.06,0.0,0.99996,0.0,0.0075]
[1777846103078,60.78,78941.06,0.0,0.99996,0.0,0.0075]
[1777846109232,60.78,78940.54,0.0,0.99996,0.0,0.00751]
[1777846109334,60.78,78940.54,0.0,0.99996,0.0,0.00751]
[1777846109833,60.78,78939.03,0.0,0.99996,0.0,0.00752]
[1777846110080,60.78,78939.03,0.0,0.99996,0.0,0.00752]
[1777846110168,60.78,78938.04,0.0,0.99996,0.0,0.00753]
[1777846115776,60.78,78939.27,0.0,0.99996,0.0,0.00749]
[1777846120817,60.78,78939.01,0.0,0.99996,0.0,0.00749]
[1777846125852,60.78,78939.48,0.0,0.99996,0.0,0.00748]
[1777846126866,60.78,78939.48,0.0,0.99996,0.0,0.00748]
[1777846127081,60.78,78939.48,0.0,0.99996,0.0,0.00748]
[1777846132902,60.78,78938.64,0.0,0.99996,0.0,0.00749]
[1777846133716,60.78,78938.64,0.0,0.99996,0.0,0.00749]
[1777846133828,60.78,78938.64,0.0,0.99996,0.0,0.00749]
[1777846134086,60.78,78938.64,0.0,0.99996,0.0,0.00749]
[1777846134333,60.78,78938.64,0.0,0.99996,0.0,0.00749]
[1777846134430,60.78,78935.88,0.0,0.99996,0.0,0.00752]
[1777846140117,60.78,78935.9,0.0,0.99996,0.0,0.00752]
[1777846140327,60.78,78935.9,0.0,0.99996,0.0,0.00752]
[1777846140428,60.78,78942.71,0.0,0.99996,0.0,0.00745]
[1777846140958,60.78,78948.23,0.0,0.99996,0.0,0.0074]
[1777846143075,60.78,78946.62,0.0,0.99996,0.0,0.00741]
[1777846143332,60.78,78946.62,0.0,0.99996,0.0,0.00741]
[1777846143360,60.78,78947.11,0.0,0.99996,0.0,0.00741]
[1777846144042,60.78,78947.11,0.0,0.99996,0.0,0.00741]
[1777846144078,60.78,78947.11,0.0,0.99996,0.0,0.00741]
[1777846148756,60.78,78948.3,0.0,0.99996,0.0,0.0074]
[1777846148828,60.78,78948.3,0.0,0.99996,0.0,0.0074]
[1777846150334,60.78,78948.3,0.0,0.99996,0.0,0.0074]
[1777846150428,60.78,78950.66,0.0,0.99996,0.0,0.00738]
[1777846150583,60.78,78950.66,0.0,0.99996,0.0,0.00738]
[1777846152036,60.78,78956.7,0.0,0.99996,0.0,0.00732]
[1777846154422,60.78,78956.36,0.0,0.99996,0.0,0.00732]
[1777846154463,60.78,78957.96,0.0,0.99996,0.0,0.0073]
[1777846154588,60.78,78957.96,0.0,0.99996,0.0,0.0073]
[1777846155057,60.78,78956.13,0.0,0.99996,0.0,0.00732]
[1777846160092,60.78,78959.38,0.0,0.99996,0.0,0.00729]
[1777846160590,60.78,78959.38,0.0,0.99996,0.0,0.00729]
[1777846161099,60.78,78961.65,0.0,0.99996,0.0,0.00727]
[1777846165480,60.78,78961.87,0.0,0.99996,0.0,0.00727]
[1777846165584,60.78,78961.04,0.0,0.99996,0.0,0.00728]
[1777846166136,60.78,78958.78,0.0,0.99996,0.0,0.0073]
[1777846167143,60.78,78953.25,0.0,0.99996,0.0,0.00735]
[1777846171496,60.78,78953.44,0.0,0.99996,0.0,0.00735]
[1777846171171,60.78,78952.44,0.0,0.99996,0.0,0.00733]
[1777846174939,60.78,78952.29,0.0,0.99996,0.0,0.00733]
[1777846175080,60.78,78952.29,0.0,0.99996,0.0,0.00733]
[1777846175199,60.78,78951.63,0.0,0.99996,0.0,0.00734]
[1777846180234,60.78,78951.82,0.0,0.99996,0.0,0.00733]
[1777846185268,60.78,78952.08,0.0,0.99996,0.0,0.00733]
[1777846190304,60.78,78950.39,0.0,0.99996,0.0,0.00735]
[1777846196345,60.78,78949.81,0.0,0.99996,0.0,0.00735]
[1777846197353,60.78,78952.96,0.0,0.99996,0.0,0.00732]
[1777846201381,60.78,78955.84,0.0,0.99996,0.0,0.0073]
[1777846202388,60.78,78962.15,0.0,0.99996,0.0,0.00723]
[1777846203413,60.78,78964.62,0.0,0.99997,0.0,0.00721]
[1777846204418,60.78,78967.64,0.0,0.99997,0.0,0.00718]
[1777846205425,60.78,78965.63,0.0,0.99997,0.0,0.0072]
[1777846210460,60.78,78966.11,0.0,0.99997,0.0,0.0072]
[1777846215495,60.78,78966.25,0.0,0.99997,0.0,0.0072]
[1777846217509,60.78,78971.22,0.0,0.99997,0.0,0.00715]
[1777846218516,60.78,78981.23,0.0,0.99997,0.0,0.00705]
[1777846219523,60.78,78988.68,0.0,0.99997,0.0,0.00699]
[1777846220530,60.78,78991.17,0.0,0.99997,0.0,0.00696]
[1777846220911,60.78,78991.17,0.0,0.99997,0.0,0.00696]
[1777846221831,60.78,78990.85,0.0,0.99997,0.0,0.00697]
[1777846225392,60.78,78992.08,0.0,0.99997,0.0,0.00695]
[1777846225463,60.78,78992.08,0.0,0.99997,0.0,0.00695]
[1777846225586,60.78,78992.08,0.0,0.99997,0.0,0.00695]
[1777846227582,60.78,78996.63,0.0,0.99997,0.0,0.00691]
[1777846228589,60.78,78998.51,0.0,0.99997,0.0,0.0069]
[1777846231425,60.78,78990.54,0.0,0.99997,0.0,0.00694]
[1777846231610,60.78,78981.41,0.0,0.99997,0.0,0.00702]
[1777846232590,60.78,78981.41,0.0,0.99997,0.0,0.00702]
[1777846232618,60.78,78981.55,0.0,0.99997,0.0,0.00702]
[1777846234360,60.78,78981.55,0.0,0.99997,0.0,0.00702]
[1777846234403,60.78,78984.82,0.0,0.99997,0.0,0.00699]
[1777846234589,60.78,78984.82,0.0,0.99997,0.0,0.00699]
[1777846234632,60.78,78987.75,0.0,0.99997,0.0,0.00697]
[1777846235754,60.78,78987.75,0.0,0.99997,0.0,0.00697]
[1777846235829,60.78,78987.75,0.0,0.99997,0.0,0.00697]
[1777846241351,60.78,78986.07,0.0,0.99997,0.0,0.00698]
[1777846241577,60.78,78986.07,0.0,0.99997,0.0,0.00698]
[1777846241416,60.78,78987.77,0.0,0.99997,0.0,0.00697]
[1777846241681,60.78,78988.83,0.0,0.99997,0.0,0.00696]
[1777846242688,60.78,78990.52,0.0,0.99997,0.0,0.00694]
[1777846244702,60.78,78994.67,0.0,0.99997,0.0,0.0069]
[1777846245738,60.78,78994.67,0.0,0.99997,0.0,0.0069]
[1777846245832,60.78,78994.67,0.0,0.99997,0.0,0.0069]
[1777846245927,60.78,78996.92,0.0,0.99997,0.0,0.00688]
[1777846249738,60.78,78998.75,0.0,0.99997,0.0,0.00686]
[1777846250745,60.78,79001.89,0.0,0.99997,0.0,0.00684]
[1777846252849,60.78,79002.93,0.0,0.99997,0.0,0.00683]
[1777846253080,60.78,79002.93,0.0,0.99997,0.0,0.00683]
[1777846253182,60.78,79001.84,0.0,0.99997,0.0,0.00684]
[1777846254773,60.78,79003.44,0.0,0.99997,0.0,0.00682]
[1777846256787,60.78,79002.07,0.0,0.99997,0.0,0.00683]
[1777846256827,60.78,79002.07,0.0,0.99997,0.0,0.00683]
[1777846262829,60.78,79001.97,0.0,0.99997,0.0,0.00684]
[1777846264157,60.78,79001.97,0.0,0.99997,0.0,0.00684]
[1777846264338,60.78,79001.97,0.0,0.99997,0.0,0.00684]
[1777846264373,60.78,79000.64,0.0,0.99997,0.0,0.00685]
[1777846266224,60.78,79000.84,0.0,0.99997,0.0,0.00685]
[1777846266332,60.78,79000.84,0.0,0.99997,0.0,0.00685]
[1777846269889,60.78,79004.21,0.0,0.99997,0.0,0.00682]
[1777846270894,60.78,79020.06,0.0,0.99997,0.0,0.00667]
[1777846271904,60.78,79032.66,0.0,0.99997,0.0,0.00656]
[1777846272911,60.78,79037.44,0.0,0.99997,0.0,0.00652]
[1777846275932,60.78,79047.8,0.0,0.99997,0.0,0.00643]
[1777846276939,60.78,79053.18,0.0,0.99997,0.0,0.00639]
[1777846277946,60.78,79047.77,0.0,0.99997,0.0,0.00643]
[1777846279961,60.78,79045.49,0.0,0.99997,0.0,0.00645]
[1777846282944,60.78,79045.07,0.0,0.99997,0.0,0.00646]
[1777846283077,60.78,79045.07,0.0,0.99997,0.0,0.00646]
[1777846283171,60.78,79047.36,0.0,0.99997,0.0,0.00644]
[1777846283989,60.78,79050.26,0.0,0.99997,0.0,0.00641]
[1777846284998,60.78,79053.16,0.0,0.99997,0.0,0.00639]
[1777846286003,60.78,79060.49,0.0,0.99997,0.0,0.00632]
[1777846287010,60.78,79071.44,0.0,0.99997,0.0,0.00623]
[1777846289024,60.78,79067.62,0.0,0.99997,0.0,0.00626]
[1777846292045,60.78,79077.33,0.0,0.99997,0.0,0.00616]
[1777846293052,60.78,79080.94,0.0,0.99997,0.0,0.00613]
[1777846295066,60.78,79074.41,0.0,0.99997,0.0,0.00618]
[1777846296073,60.78,79065.6,0.0,0.99997,0.0,0.00626]
[1777846298088,60.78,79069.59,0.0,0.99997,0.0,0.00622]
[1777846301109,60.78,79072.16,0.0,0.99997,0.0,0.0062]
[1777846301844,60.78,79072.16,0.0,0.99997,0.0,0.0062]
[1777846302116,60.78,79077.69,0.0,0.99997,0.0,0.00616]
[1777846303123,60.78,79082.81,0.0,0.99997,0.0,0.00611]
[1777846304130,60.78,79080.57,0.0,0.99997,0.0,0.00613]
[1777846305137,60.78,79079.25,0.0,0.99997,0.0,0.00614]
[1777846305867,60.78,79079.25,0.0,0.99997,0.0,0.00614]
[1777846306144,60.78,79079.12,0.0,0.99997,0.0,0.00614]
[1777846307151,60.78,79085.2,0.0,0.99997,0.0,0.00609]
[1777846308158,60.78,79094.93,0.0,0.99997,0.0,0.00602]
[1777846309165,60.78,79101.55,0.0,0.99997,0.0,0.00596]
[1777846310172,60.78,79103.97,0.0,0.99997,0.0,0.00594]
[1777846311179,60.78,79106.37,0.0,0.99997,0.0,0.00592]
[1777846313193,60.78,79104.75,0.0,0.99997,0.0,0.00594]
[1777846314200,60.78,79106.46,0.0,0.99997,0.0,0.00592]
[1777846316214,60.78,79113.7,0.0,0.99997,0.0,0.00587]
[1777846317222,60.78,79110.83,0.0,0.99997,0.0,0.00589]
[1777846318232,60.78,79105.25,0.0,0.99997,0.0,0.00593]
[1777846319239,60.78,79102.46,0.0,0.99997,0.0,0.00596]
[1777846321256,60.78,79107.62,0.0,0.99997,0.0,0.00591]
[1777846322263,60.78,79110.03,0.0,0.99997,0.0,0.0059]
[1777846325739,60.78,79110.26,0.0,0.99997,0.0,0.00589]
[1777846326295,60.78,79122.49,0.0,0.99997,0.0,0.0058]
[1777846327299,60.78,79132.76,0.0,0.99997,0.0,0.00572]
[1777846328307,60.78,79144.66,0.0,0.99997,0.0,0.00563]
[1777846329314,60.78,79145.21,0.0,0.99997,0.0,0.00562]
[1777846329954,60.78,79145.21,0.0,0.99997,0.0,0.00562]
[1777846330321,60.78,79154.84,0.0,0.99997,0.0,0.00555]
[1777846331328,60.78,79161.38,0.0,0.99997,0.0,0.0055]
[1777846332335,60.78,79161.11,0.0,0.99997,0.0,0.00551]
[1777846333341,60.78,79168.61,0.0,0.99997,0.0,0.00545]
[1777846334349,60.78,79162.39,0.0,0.99997,0.0,0.0055]
[1777846338377,60.78,79157.61,0.0,0.99997,0.0,0.00553]
[1777846339384,60.78,79152.19,0.0,0.99997,0.0,0.00557]
[1777846340391,60.78,79141.14,0.0,0.99997,0.0,0.00566]
[1777846341398,60.78,79135.22,0.0,0.99997,0.0,0.0057]
[1777846342405,60.78,79132.59,0.0,0.99997,0.0,0.00572]
[1777846343412,60.78,79129.74,0.0,0.99997,0.0,0.00574]
[1777846345426,60.78,79135.39,0.0,0.99997,0.0,0.0057]
[1777846346435,60.78,79132.92,0.0,0.99997,0.0,0.00572]
[1777846347442,60.78,79128.78,0.0,0.99997,0.0,0.00575]
[1777846348450,60.78,79119.55,0.0,0.99997,0.0,0.00582]
[1777846349457,60.78,79116.54,0.0,0.99997,0.0,0.00584]
[1777846350464,60.78,79115.16,0.0,0.99997,0.0,0.00586]
[1777846351470,60.78,79113.49,0.0,0.99997,0.0,0.00584]
[1777846353485,60.78,79111.85,0.0,0.99997,0.0,0.00586]
[1777846354660,60.78,79111.85,0.0,0.99997,0.0,0.00586]
[1777846354828,60.78,79112.12,0.0,0.99997,0.0,0.00585]
[1777846355499,60.78,79112.05,0.0,0.99997,0.0,0.00585]
[1777846358520,60.78,79109.81,0.0,0.99997,0.0,0.00587]
[1777846359527,60.78,79100.25,0.0,0.99997,0.0,0.00595]
[1777846360534,60.78,79100.56,0.0,0.99997,0.0,0.00595]
[1777846361541,60.78,79105.27,0.0,0.99997,0.0,0.00591]
[1777846362548,60.78,79100.54,0.0,0.99997,0.0,0.00595]
[1777846365569,60.78,79098.01,0.0,0.99997,0.0,0.00597]
[1777846368590,60.78,79096.24,0.0,0.99997,0.0,0.00598]
[1777846369597,60.78,79102.0,0.0,0.99997,0.0,0.00593]
[1777846371611,60.78,79100.17,0.0,0.99997,0.0,0.00595]
[1777846374009,60.78,79100.23,0.0,0.99997,0.0,0.00595]
[1777846374084,60.78,79100.23,0.0,0.99997,0.0,0.00595]
[1777846376646,60.78,79101.78,0.0,0.99997,0.0,0.00594]
[1777846379667,60.78,79111.43,0.0,0.99997,0.0,0.00586]
[1777846380676,60.78,79118.13,0.0,0.99997,0.0,0.00581]
[1777846381683,60.78,79125.0,0.0,0.99997,0.0,0.00575]
[1777846382690,60.78,79128.2,0.0,0.99997,0.0,0.00573]
[1777846383697,60.78,79133.25,0.0,0.99997,0.0,0.00569]
[1777846384704,60.78,79138.77,0.0,0.99997,0.0,0.00565]
[1777846385711,60.78,79140.46,0.0,0.99997,0.0,0.00564]
[1777846386718,60.78,79143.11,0.0,0.99997,0.0,0.00562]
[1777846388274,60.78,79143.59,0.0,0.99997,0.0,0.00561]
[1777846388348,60.78,79143.59,0.0,0.99997,0.0,0.00561]
[1777846388732,60.78,79144.21,0.0,0.99997,0.0,0.00561]
[1777846389739,60.78,79148.89,0.0,0.99997,0.0,0.00557]
[1777846393767,60.78,79147.14,0.0,0.99997,0.0,0.00559]
[1777846396787,60.78,79152.06,0.0,0.99997,0.0,0.00555]
[1777846398349,60.78,79152.06,0.0,0.99997,0.0,0.00555]
[1777846398575,60.78,79152.06,0.0,0.99997,0.0,0.00555]
[1777846398680,60.78,79160.72,0.0,0.99997,0.0,0.00549]
[1777846398802,60.78,79161.85,0.0,0.99997,0.0,0.00548]
[1777846399809,60.78,79160.4,0.0,0.99997,0.0,0.00549]
[1777846401822,60.78,79158.5,0.0,0.99997,0.0,0.0055]
[1777846406866,60.78,79156.75,0.0,0.99997,0.0,0.00551]
[1777846408878,60.78,79158.52,0.0,0.99997,0.0,0.0055]
[1777846410120,60.78,79157.0,0.0,0.99997,0.0,0.00551]
[1777846412304,60.78,79156.67,0.0,0.99997,0.0,0.00552]
[1777846412360,60.78,79177.06,0.0,0.99997,0.0,0.00534]
[1777846412906,60.78,79196.22,0.0,0.99998,0.0,0.00521]
[1777846413913,60.78,79197.74,0.0,0.99998,0.0,0.0052]
[1777846416401,60.78,79197.29,0.0,0.99998,0.0,0.0052]
[1777846416934,60.78,79194.25,0.0,0.99998,0.0,0.00522]
[1777846418948,60.78,79196.95,0.0,0.99998,0.0,0.0052]
[1777846419955,60.78,79191.54,0.0,0.99998,0.0,0.00524]
[1777846420962,60.78,79196.03,0.0,0.99998,0.0,0.00521]
[1777846422714,60.78,79196.03,0.0,0.99998,0.0,0.00521]
[1777846422772,60.78,79199.14,0.0,0.99998,0.0,0.00519]
[1777846422976,60.78,79208.61,0.0,0.99998,0.0,0.00512]
[1777846423983,60.78,79218.06,0.0,0.99998,0.0,0.00506]
[1777846424990,60.78,79217.81,0.0,0.99998,0.0,0.00506]
[1777846425997,60.78,79227.51,0.0,0.99998,0.0,0.00499]
[1777846427004,60.78,79236.27,0.0,0.99998,0.0,0.00493]
[1777846429577,60.78,79236.58,0.0,0.99998,0.0,0.00493]
[1777846429601,60.78,79238.07,0.0,0.99998,0.0,0.00492]
[1777846431037,60.78,79234.17,0.0,0.99998,0.0,0.00495]
[1777846432044,60.78,79216.6,0.0,0.99998,0.0,0.00507]
[1777846433051,60.78,79208.38,0.0,0.99998,0.0,0.00512]
[1777846434058,60.78,79204.46,0.0,0.99998,0.0,0.00515]
[1777846435365,60.78,79204.46,0.0,0.99998,0.0,0.00515]
[1777846436072,60.78,79202.41,0.0,0.99998,0.0,0.00516]
[1777846437346,60.78,79202.41,0.0,0.99998,0.0,0.00516]
[1777846437434,60.78,79202.21,0.0,0.99998,0.0,0.00517]
[1777846438086,60.78,79200.92,0.0,0.99998,0.0,0.00518]
[1777846439093,60.78,79193.82,0.0,0.99998,0.0,0.00522]
[1777846440100,60.78,79191.88,0.0,0.99998,0.0,0.00524]
[1777846441110,60.78,79208.89,0.0,0.99998,0.0,0.00512]
[1777846442431,60.78,79208.89,0.0,0.99998,0.0,0.00512]
[1777846442438,60.78,79256.36,0.0,0.99998,0.0,0.0048]
[1777846443125,60.78,79290.92,0.0,0.99998,0.0,0.00458]
[1777846444140,60.78,79306.44,0.0,0.99998,0.0,0.00449]
[1777846445759,60.78,79306.44,0.0,0.99998,0.0,0.00449]
[1777846445813,60.78,79332.3,0.0,0.99998,0.0,0.00433]
[1777846446556,60.78,79332.3,0.0,0.99998,0.0,0.00433]
[1777846446562,60.78,79334.72,0.0,0.99998,0.0,0.00432]
[1777846447165,60.78,79342.1,0.0,0.99998,0.0,0.00428]
[1777846448174,60.78,79335.73,0.0,0.99998,0.0,0.00431]
[1777846449182,60.78,79313.26,0.0,0.99998,0.0,0.00445]
[1777846450343,60.78,79313.26,0.0,0.99998,0.0,0.00445]
[1777846450449,60.78,79296.54,0.0,0.99998,0.0,0.00455]
[1777846450982,60.78,79296.54,0.0,0.99998,0.0,0.00455]
[1777846451205,60.78,79298.1,0.0,0.99998,0.0,0.00454]
[1777846452212,60.78,79295.01,0.0,0.99998,0.0,0.00456]
[1777846453219,60.78,79289.55,0.0,0.99998,0.0,0.00459]
[1777846454287,60.78,79293.34,0.0,0.99998,0.0,0.00457]
[1777846454965,60.78,79293.34,0.0,0.99998,0.0,0.00457]
[1777846455253,60.78,79330.86,0.0,0.99998,0.0,0.00434]
[1777846455874,60.78,79330.86,0.0,0.99998,0.0,0.00434]
[1777846456266,60.78,79335.91,0.0,0.99998,0.0,0.00431]
[1777846457293,60.78,79327.85,0.0,0.99998,0.0,0.00436]
[1777846458615,60.78,79327.85,0.0,0.99998,0.0,0.00436]
[1777846458693,60.78,79325.35,0.0,0.99998,0.0,0.00437]
[1777846459607,60.78,79325.35,0.0,0.99998,0.0,0.00437]
[1777846459657,60.78,79314.13,0.0,0.99998,0.0,0.00444]
[1777846460296,60.78,79306.32,0.0,0.99998,0.0,0.00449]
[1777846461304,60.78,79304.16,0.0,0.99998,0.0,0.0045]
[1777846462606,60.78,79304.16,0.0,0.99998,0.0,0.0045]
[1777846464325,60.78,79313.4,0.0,0.99998,0.0,0.00445]
[1777846465332,60.78,79314.52,0.0,0.99998,0.0,0.00444]
[1777846466339,60.78,79312.31,0.0,0.99998,0.0,0.00445]
[1777846467346,60.78,79316.3,0.0,0.99998,0.0,0.00443]
[1777846468569,60.78,79316.3,0.0,0.99998,0.0,0.00443]
[1777846468604,60.78,79312.39,0.0,0.99998,0.0,0.00445]
[1777846469360,60.78,79302.18,0.0,0.99998,0.0,0.00451]
[1777846471374,60.78,79309.57,0.0,0.99998,0.0,0.00445]
[1777846472607,60.78,79309.57,0.0,0.99998,0.0,0.00445]
[1777846472629,60.78,79298.62,0.0,0.99998,0.0,0.00452]
[1777846473388,60.78,79299.64,0.0,0.99998,0.0,0.00451]
[1777846474602,60.78,79299.64,0.0,0.99998,0.0,0.00451]
[1777846474638,60.78,79305.63,0.0,0.99998,0.0,0.00447]
[1777846476409,60.78,79300.05,0.0,0.99998,0.0,0.00451]
[1777846477416,60.78,79290.83,0.0,0.99998,0.0,0.00456]
[1777846478423,60.78,79287.95,0.0,0.99998,0.0,0.00458]
[1777846479430,60.78,79289.32,0.0,0.99998,0.0,0.00457]
[1777846480590,60.78,79289.32,0.0,0.99998,0.0,0.00457]
[1777846480599,60.78,79288.95,0.0,0.99998,0.0,0.00458]
[1777846484589,60.78,79288.39,0.0,0.99998,0.0,0.00458]
[1777846484632,60.78,79287.43,0.0,0.99998,0.0,0.00458]
[1777846486833,60.78,79284.12,0.0,0.99998,0.0,0.00461]
[1777846487486,60.78,79281.34,0.0,0.99998,0.0,0.00462]
[1777846488591,60.78,79281.34,0.0,0.99998,0.0,0.00462]
[1777846488669,60.78,79283.6,0.0,0.99998,0.0,0.00461]
[1777846489500,60.78,79280.69,0.0,0.99998,0.0,0.00463]
[1777846490583,60.78,79280.69,0.0,0.99998,0.0,0.00463]
[1777846490670,60.78,79280.25,0.0,0.99998,0.0,0.00463]
[1777846492589,60.78,79279.47,0.0,0.99998,0.0,0.00463]
[1777846492671,60.78,79271.25,0.0,0.99998,0.0,0.00469]
[1777846493529,60.78,79261.41,0.0,0.99998,0.0,0.00475]
[1777846494536,60.78,79253.1,0.0,0.99998,0.0,0.0048]
[1777846495542,60.78,79253.23,0.0,0.99998,0.0,0.0048]
[1777846498567,60.78,79257.42,0.0,0.99998,0.0,0.00477]
[1777846500802,60.78,79262.21,0.0,0.99998,0.0,0.00474]
[1777846501257,60.78,79262.21,0.0,0.99998,0.0,0.00474]
[1777846501595,60.78,79275.92,0.0,0.99998,0.0,0.00466]
[1777846503610,60.78,79284.47,0.0,0.99998,0.0,0.0046]
[1777846504845,60.78,79284.47,0.0,0.99998,0.0,0.0046]
[1777846504620,60.78,79305.85,0.0,0.99998,0.0,0.00447]
[1777846505641,60.78,79323.69,0.0,0.99998,0.0,0.00436]
[1777846506842,60.78,79323.69,0.0,0.99998,0.0,0.00436]
[1777846507641,60.78,79318.45,0.0,0.99998,0.0,0.0044]
[1777846508648,60.78,79313.12,0.0,0.99998,0.0,0.00443]
[1777846509721,60.78,79309.95,0.0,0.99998,0.0,0.00445]
[1777846511735,60.78,79303.55,0.0,0.99998,0.0,0.00449]
[1777846513226,60.78,79302.26,0.0,0.99998,0.0,0.00449]
[1777846513749,60.78,79307.85,0.0,0.99998,0.0,0.00446]
[1777846514756,60.78,79314.79,0.0,0.99998,0.0,0.00442]
[1777846515763,60.78,79312.29,0.0,0.99998,0.0,0.00443]
[1777846516781,60.78,79303.65,0.0,0.99998,0.0,0.00449]
[1777846517157,60.78,79303.65,0.0,0.99998,0.0,0.00449]
[1777846518788,60.78,79305.32,0.0,0.99998,0.0,0.00447]
[1777846520808,60.78,79302.24,0.0,0.99998,0.0,0.00449]
[1777846521810,60.78,79306.93,0.0,0.99998,0.0,0.00447]
[1777846522835,60.78,79310.46,0.0,0.99998,0.0,0.00444]
[1777846523696,60.78,79310.46,0.0,0.99998,0.0,0.00444]
[1777846523830,60.78,79340.13,0.0,0.99998,0.0,0.00427]
[1777846524838,60.78,79342.61,0.0,0.99998,0.0,0.00425]
[1777846526888,60.78,79343.63,0.0,0.99998,0.0,0.00425]
[1777846528875,60.78,79344.78,0.0,0.99998,0.0,0.00424]
[1777846528866,60.78,79339.19,0.0,0.99998,0.0,0.00427]
[1777846532894,60.78,79336.5,0.0,0.99998,0.0,0.00427]
[1777846537929,60.78,79335.35,0.0,0.99998,0.0,0.00428]
[1777846538936,60.78,79331.48,0.0,0.99998,0.0,0.0043]
[1777846540950,60.78,79335.53,0.0,0.99998,0.0,0.00428]
[1777846543977,60.78,79347.86,0.0,0.99998,0.0,0.00421]
[1777846545477,60.78,79347.86,0.0,0.99998,0.0,0.00421]
[1777846545515,60.78,79365.23,0.0,0.99998,0.0,0.00411]
[1777846545987,60.78,79380.06,0.0,0.99998,0.0,0.00402]
[1777846546993,60.78,79388.99,0.0,0.99998,0.0,0.00398]
[1777846548001,60.78,79385.58,0.0,0.99998,0.0,0.00399]
[1777846549606,60.78,79385.58,0.0,0.99998,0.0,0.00399]
[1777846549707,60.78,79374.56,0.0,0.99998,0.0,0.00406]
[1777846550995,60.78,79374.56,0.0,0.99998,0.0,0.00406]
[1777846550015,60.78,79369.44,0.0,0.99998,0.0,0.00408]
[1777846552044,60.78,79382.12,0.0,0.99998,0.0,0.00401]
[1777846553065,60.78,79387.07,0.0,0.99998,0.0,0.00399]
[1777846554070,60.78,79391.2,0.0,0.99998,0.0,0.00396]
[1777846555019,60.78,79391.2,0.0,0.99998,0.0,0.00396]
[1777846556085,60.78,79388.59,0.0,0.99998,0.0,0.00398]
[1777846557092,60.78,79377.53,0.0,0.99998,0.0,0.00404]
[1777846558099,60.78,79368.71,0.0,0.99998,0.0,0.00409]
[1777846559106,60.78,79372.53,0.0,0.99998,0.0,0.00407]
[1777846560119,60.78,79378.49,0.0,0.99998,0.0,0.00403]
[1777846561126,60.78,79387.72,0.0,0.99998,0.0,0.00398]
[1777846562133,60.78,79391.83,0.0,0.99998,0.0,0.00396]
[1777846563140,60.78,79383.68,0.0,0.99998,0.0,0.004]
[1777846564147,60.78,79387.62,0.0,0.99998,0.0,0.00398]
[1777846565154,60.78,79394.4,0.0,0.99998,0.0,0.00395]
[1777846566162,60.78,79407.97,0.0,0.99998,0.0,0.00387]
[1777846567168,60.78,79415.43,0.0,0.99998,0.0,0.00383]
[1777846569182,60.78,79414.97,0.0,0.99998,0.0,0.00384]
[1777846570190,60.78,79406.13,0.0,0.99998,0.0,0.00388]
[1777846571196,60.78,79407.13,0.0,0.99998,0.0,0.00388]
[1777846572203,60.78,79400.76,0.0,0.99998,0.0,0.00391]
[1777846573210,60.78,79386.47,0.0,0.99998,0.0,0.00399]
[1777846574217,60.78,79379.55,0.0,0.99998,0.0,0.00403]
[1777846575224,60.78,79369.52,0.0,0.99998,0.0,0.00408]
[1777846576231,60.78,79363.22,0.0,0.99998,0.0,0.00412]
[1777846578245,60.78,79357.19,0.0,0.99998,0.0,0.00415]
[1777846579252,60.78,79353.26,0.0,0.99998,0.0,0.00417]
[1777846580259,60.78,79348.34,0.0,0.99998,0.0,0.0042]
[1777846582018,60.78,79348.34,0.0,0.99998,0.0,0.0042]
[1777846581266,60.78,79325.48,0.0,0.99998,0.0,0.00434]
[1777846582274,60.78,79304.3,0.0,0.99998,0.0,0.00446]
[1777846583281,60.78,79282.7,0.0,0.99998,0.0,0.00459]
[1777846584288,60.78,79278.54,0.0,0.99998,0.0,0.00462]
[1777846585295,60.78,79272.79,0.0,0.99998,0.0,0.00466]
[1777846586117,60.78,79272.79,0.0,0.99998,0.0,0.00466]
[1777846588107,60.78,79273.99,0.0,0.99998,0.0,0.00465]
[1777846590330,60.78,79290.39,0.0,0.99998,0.0,0.00455]
[1777846591337,60.78,79289.16,0.0,0.99998,0.0,0.00453]
[1777846593351,60.78,79284.17,0.0,0.99998,0.0,0.00457]
[1777846594358,60.78,79280.48,0.0,0.99998,0.0,0.00459]
[1777846595365,60.78,79266.85,0.0,0.99998,0.0,0.00467]
[1777846596372,60.78,79258.48,0.0,0.99998,0.0,0.00473]
[1777846597379,60.78,79255.54,0.0,0.99998,0.0,0.00475]
[1777846599393,60.78,79256.25,0.0,0.99998,0.0,0.00474]
[1777846601406,60.78,79252.19,0.0,0.99998,0.0,0.00477]
[1777846602414,60.78,79244.98,0.0,0.99998,0.0,0.00481]
[1777846603421,60.78,79235.71,0.0,0.99998,0.0,0.00487]
[1777846604428,60.78,79224.68,0.0,0.99998,0.0,0.00495]
[1777846605435,60.78,79222.07,0.0,0.99998,0.0,0.00497]
[1777846606441,60.78,79220.29,0.0,0.99998,0.0,0.00498]
[1777846607449,60.78,79217.41,0.0,0.99998,0.0,0.005]
[1777846608456,60.78,79202.84,0.0,0.99998,0.0,0.0051]
[1777846609462,60.78,79193.09,0.0,0.99998,0.0,0.00516]
[1777846610470,60.78,79188.99,0.0,0.99998,0.0,0.00519]
[1777846611477,60.78,79183.26,0.0,0.99998,0.0,0.00523]
[1777846613756,60.78,79178.03,0.0,0.99997,0.0,0.00527]
[1777846614501,60.78,79172.29,0.0,0.99997,0.0,0.00531]
[1777846615508,60.78,79164.68,0.0,0.99997,0.0,0.00536]
[1777846617522,60.78,79169.2,0.0,0.99997,0.0,0.00533]
[1777846620543,60.78,79175.9,0.0,0.99997,0.0,0.00528]
[1777846621550,60.78,79138.21,0.0,0.99997,0.0,0.00556]
[1777846622557,60.78,79131.32,0.0,0.99997,0.0,0.00561]
[1777846623564,60.78,79123.5,0.0,0.99997,0.0,0.00567]
[1777846625578,60.78,79124.39,0.0,0.99997,0.0,0.00566]
[1777846627592,60.78,79113.17,0.0,0.99997,0.0,0.00575]
[1777846628600,60.78,79109.67,0.0,0.99997,0.0,0.00578]
[1777846629607,60.78,79138.79,0.0,0.99997,0.0,0.00555]
[1777846630614,60.78,79148.77,0.0,0.99997,0.0,0.00548]
[1777846631621,60.78,79140.77,0.0,0.99997,0.0,0.00554]
[1777846632628,60.78,79126.23,0.0,0.99997,0.0,0.00565]
[1777846633824,60.78,79126.23,0.0,0.99997,0.0,0.00565]
[1777846633852,60.78,79125.12,0.0,0.99997,0.0,0.00566]
[1777846634642,60.78,79118.03,0.0,0.99997,0.0,0.00571]
[1777846635649,60.78,79122.05,0.0,0.99997,0.0,0.00568]
[1777846637728,60.78,79124.26,0.0,0.99997,0.0,0.00566]
[1777846637746,60.78,79128.22,0.0,0.99997,0.0,0.00563]
[1777846639677,60.78,79117.46,0.0,0.99997,0.0,0.00572]
[1777846640684,60.78,79116.56,0.0,0.99997,0.0,0.00572]
[1777846642697,60.78,79109.72,0.0,0.99997,0.0,0.00577]
[1777846644712,60.78,79113.75,0.0,0.99997,0.0,0.00574]
[1777846645719,60.78,79118.97,0.0,0.99997,0.0,0.0057]
[1777846648740,60.78,79122.34,0.0,0.99997,0.0,0.00568]
[1777846649747,60.78,79130.49,0.0,0.99997,0.0,0.00562]
[1777846650754,60.78,79133.85,0.0,0.99997,0.0,0.00559]
[1777846652767,60.78,79121.6,0.0,0.99997,0.0,0.00566]
[1777846653775,60.78,79128.18,0.0,0.99997,0.0,0.00561]
[1777846654782,60.78,79132.69,0.0,0.99997,0.0,0.00558]
[1777846655789,60.78,79136.09,0.0,0.99997,0.0,0.00555]
[1777846658818,60.78,79151.21,0.0,0.99997,0.0,0.00544]
[1777846659821,60.78,79161.26,0.0,0.99997,0.0,0.00537]
[1777846660828,60.78,79162.82,0.0,0.99997,0.0,0.00535]
[1777846661836,60.78,79157.55,0.0,0.99997,0.0,0.00539]
[1777846662842,60.78,79153.77,0.0,0.99997,0.0,0.00542]
[1777846663849,60.78,79149.93,0.0,0.99997,0.0,0.00545]
[1777846664856,60.78,79157.02,0.0,0.99997,0.0,0.0054]
[1777846665863,60.78,79160.52,0.0,0.99997,0.0,0.00537]
[1777846667877,60.78,79152.62,0.0,0.99997,0.0,0.00543]
[1777846668884,60.78,79148.11,0.0,0.99997,0.0,0.00546]
[1777846671905,60.78,79145.71,0.0,0.99997,0.0,0.00548]
[1777846673316,60.78,79146.04,0.0,0.99997,0.0,0.00548]
[1777846673329,60.78,79146.04,0.0,0.99997,0.0,0.00548]
[1777846673919,60.78,79145.87,0.0,0.99997,0.0,0.00548]
[1777846674369,60.78,79145.87,0.0,0.99997,0.0,0.00548]
[1777846674586,60.78,79145.87,0.0,0.99997,0.0,0.00548]
[1777846675933,60.78,79138.24,0.0,0.99997,0.0,0.00553]
[1777846678953,60.78,79143.77,0.0,0.99997,0.0,0.00549]
[1777846679961,60.78,79148.46,0.0,0.99997,0.0,0.00546]
[1777846681431,60.78,79147.83,0.0,0.99997,0.0,0.00546]
[1777846681586,60.78,79147.83,0.0,0.99997,0.0,0.00546]
[1777846681975,60.78,79145.51,0.0,0.99997,0.0,0.00548]
[1777846682982,60.78,79148.36,0.0,0.99997,0.0,0.00546]
[1777846683989,60.78,79151.59,0.0,0.99997,0.0,0.00544]
[1777846686111,60.78,79152.1,0.0,0.99997,0.0,0.00543]
[1777846686328,60.78,79150.94,0.0,0.99997,0.0,0.00544]
[1777846687009,60.78,79144.21,0.0,0.99997,0.0,0.00549]
[1777846689025,60.78,79138.85,0.0,0.99997,0.0,0.00553]
[1777846690716,60.78,79140.77,0.0,0.99997,0.0,0.00552]
[1777846690832,60.78,79140.77,0.0,0.99997,0.0,0.00552]
[1777846691047,60.78,79140.1,0.0,0.99997,0.0,0.00552]
[1777846691355,60.78,79140.1,0.0,0.99997,0.0,0.00552]
[1777846691579,60.78,79140.1,0.0,0.99997,0.0,0.00552]
[1777846697090,60.78,79136.27,0.0,0.99997,0.0,0.00555]
[1777846698097,60.78,79129.6,0.0,0.99997,0.0,0.0056]
[1777846699588,60.78,79128.9,0.0,0.99997,0.0,0.0056]
[1777846699831,60.78,79128.9,0.0,0.99997,0.0,0.0056]
[1777846700111,60.78,79129.04,0.0,0.99997,0.0,0.0056]
[1777846700232,60.78,79129.04,0.0,0.99997,0.0,0.0056]
[1777846700338,60.78,79129.04,0.0,0.99997,0.0,0.0056]
[1777846703132,60.78,79120.09,0.0,0.99997,0.0,0.00567]
[1777846704141,60.78,79117.26,0.0,0.99997,0.0,0.00569]
[1777846705148,60.78,79114.78,0.0,0.99997,0.0,0.00571]
[1777846708249,60.78,79113.6,0.0,0.99997,0.0,0.00572]
[1777846708338,60.78,79113.6,0.0,0.99997,0.0,0.00572]
[1777846709177,60.78,79117.95,0.0,0.99997,0.0,0.00569]
[1777846712201,60.78,79128.57,0.0,0.99997,0.0,0.00558]
[1777846713205,60.78,79131.3,0.0,0.99997,0.0,0.00556]
[1777846715219,60.78,79140.74,0.0,0.99997,0.0,0.00549]
[1777846718170,60.78,79143.05,0.0,0.99997,0.0,0.00548]
[1777846718332,60.78,79142.98,0.0,0.99997,0.0,0.00548]
[1777846720268,60.78,79135.66,0.0,0.99997,0.0,0.00553]
[1777846724662,60.78,79135.88,0.0,0.99997,0.0,0.00553]
[1777846724837,60.78,79135.88,0.0,0.99997,0.0,0.00553]
[1777846725017,60.78,79135.88,0.0,0.99997,0.0,0.00553]
[1777846725081,60.78,79135.88,0.0,0.99997,0.0,0.00553]
[1777846725118,60.78,79137.24,0.0,0.99997,0.0,0.00552]
[1777846730324,60.78,79140.56,0.0,0.99997,0.0,0.00549]
[1777846731332,60.78,79147.51,0.0,0.99997,0.0,0.00544]
[1777846732339,60.78,79153.87,0.0,0.99997,0.0,0.0054]
[1777846733346,60.78,79159.51,0.0,0.99997,0.0,0.00536]
[1777846734353,60.78,79169.52,0.0,0.99997,0.0,0.00528]
[1777846735360,60.78,79186.98,0.0,0.99998,0.0,0.00516]
[1777846736367,60.78,79194.94,0.0,0.99998,0.0,0.00511]
[1777846737374,60.78,79192.0,0.0,0.99998,0.0,0.00513]
[1777846738381,60.78,79183.45,0.0,0.99998,0.0,0.00519]
[1777846740395,60.78,79187.93,0.0,0.99998,0.0,0.00515]
[1777846741402,60.78,79180.17,0.0,0.99998,0.0,0.00521]
[1777846742409,60.78,79176.63,0.0,0.99998,0.0,0.00523]
[1777846743416,60.78,79179.38,0.0,0.99998,0.0,0.00521]
[1777846744423,60.78,79182.26,0.0,0.99998,0.0,0.00519]
[1777846746437,60.78,79173.18,0.0,0.99997,0.0,0.00526]
[1777846747444,60.78,79171.82,0.0,0.99997,0.0,0.00527]
[1777846749306,60.78,79171.36,0.0,0.99997,0.0,0.00527]
[1777846749334,60.78,79171.36,0.0,0.99997,0.0,0.00527]
[1777846749457,60.78,79175.16,0.0,0.99998,0.0,0.00524]
[1777846750902,60.78,79175.16,0.0,0.99998,0.0,0.00524]
[1777846751078,60.78,79175.16,0.0,0.99998,0.0,0.00524]
[1777846753486,60.78,79167.87,0.0,0.99997,0.0,0.0053]
[1777846754493,60.78,79168.33,0.0,0.99997,0.0,0.00529]
[1777846755500,60.78,79172.46,0.0,0.99997,0.0,0.00526]
[1777846756507,60.78,79180.76,0.0,0.99998,0.0,0.0052]
[1777846757513,60.78,79183.54,0.0,0.99998,0.0,0.00519]
[1777846759739,60.78,79183.55,0.0,0.99998,0.0,0.00519]
[1777846759839,60.78,79183.55,0.0,0.99998,0.0,0.00519]
[1777846759840,60.78,79182.71,0.0,0.99998,0.0,0.00519]
[1777846760447,60.78,79182.71,0.0,0.99998,0.0,0.00519]
[1777846760584,60.78,79182.71,0.0,0.99998,0.0,0.00519]
[1777846766576,60.78,79168.82,0.0,0.99997,0.0,0.00529]
[1777846767584,60.78,79162.59,0.0,0.99997,0.0,0.00533]
[1777846768591,60.78,79154.02,0.0,0.99997,0.0,0.0054]
[1777846770605,60.78,79153.68,0.0,0.99997,0.0,0.0054]
[1777846771612,60.78,79151.92,0.0,0.99997,0.0,0.00539]
[1777846773626,60.78,79159.17,0.0,0.99997,0.0,0.00534]
[1777846774633,60.78,79170.17,0.0,0.99997,0.0,0.00526]
[1777846775640,60.78,79172.63,0.0,0.99998,0.0,0.00524]
[1777846776647,60.78,79172.88,0.0,0.99998,0.0,0.00524]
[1777846777761,60.78,79172.88,0.0,0.99998,0.0,0.00524]
[1777846777828,60.78,79172.88,0.0,0.99998,0.0,0.00524]
[1777846777907,60.78,79171.93,0.0,0.99998,0.0,0.00524]
[1777846778432,60.78,79171.93,0.0,0.99998,0.0,0.00524]
[1777846778581,60.78,79171.93,0.0,0.99998,0.0,0.00524]
[1777846779668,60.78,79177.57,0.0,0.99998,0.0,0.0052]
[1777846780674,60.78,79184.2,0.0,0.99998,0.0,0.00516]
[1777846781682,60.78,79188.63,0.0,0.99998,0.0,0.00513]
[1777846782689,60.78,79204.58,0.0,0.99998,0.0,0.00502]
[1777846783696,60.78,79207.76,0.0,0.99998,0.0,0.005]
[1777846784703,60.78,79208.4,0.0,0.99998,0.0,0.00499]
[1777846788731,60.78,79204.33,0.0,0.99998,0.0,0.00502]
[1777846792759,60.78,79207.49,0.0,0.99998,0.0,0.005]
[1777846793397,60.78,79207.49,0.0,0.99998,0.0,0.005]
[1777846793582,60.78,79207.49,0.0,0.99998,0.0,0.005]
[1777846793766,60.78,79208.11,0.0,0.99998,0.0,0.00499]
[1777846794442,60.78,79208.11,0.0,0.99998,0.0,0.00499]
[1777846794580,60.78,79208.11,0.0,0.99998,0.0,0.00499]
[1777846794773,60.78,79212.2,0.0,0.99998,0.0,0.00497]
[1777846798664,60.78,79211.39,0.0,0.99998,0.0,0.00497]
[1777846798834,60.78,79211.39,0.0,0.99998,0.0,0.00497]
[1777846798865,60.78,79213.91,0.0,0.99998,0.0,0.00496]
[1777846799808,60.78,79217.68,0.0,0.99998,0.0,0.00493]
[1777846800815,60.78,79211.17,0.0,0.99998,0.0,0.00497]
[1777846801822,60.78,79203.76,0.0,0.99998,0.0,0.00502]
[1777846802829,60.78,79200.02,0.0,0.99998,0.0,0.00505]
[1777846804843,60.78,79197.72,0.0,0.99998,0.0,0.00507]
[1777846805850,60.78,79204.34,0.0,0.99998,0.0,0.00502]
[1777846807710,60.78,79204.58,0.0,0.99998,0.0,0.00502]
[1777846807836,60.78,79204.58,0.0,0.99998,0.0,0.00502]
[1777846809879,60.78,79200.18,0.0,0.99998,0.0,0.00505]
[1777846810885,60.78,79189.76,0.0,0.99998,0.0,0.00512]
[1777846811893,60.78,79186.62,0.0,0.99998,0.0,0.00514]
[1777846813523,60.78,79186.68,0.0,0.99998,0.0,0.00514]
[1777846813586,60.78,79186.68,0.0,0.99998,0.0,0.00514]
[1777846813757,60.78,79186.68,0.0,0.99998,0.0,0.00514]
[1777846813847,60.78,79186.68,0.0,0.99998,0.0,0.00514]
[1777846813907,60.78,79187.39,0.0,0.99998,0.0,0.00514]
[1777846816927,60.78,79185.07,0.0,0.99998,0.0,0.00515]
[1777846818721,60.78,79184.65,0.0,0.99998,0.0,0.00516]
[1777846818832,60.78,79184.65,0.0,0.99998,0.0,0.00516]
[1777846820956,60.78,79179.21,0.0,0.99998,0.0,0.00519]
[1777846821963,60.78,79177.01,0.0,0.99998,0.0,0.00521]
[1777846823977,60.78,79179.56,0.0,0.99998,0.0,0.00519]
[1777846824471,60.78,79179.56,0.0,0.99998,0.0,0.00519]
[1777846824583,60.78,79179.56,0.0,0.99998,0.0,0.00519]
[1777846824984,60.78,79175.82,0.0,0.99998,0.0,0.00522]
[1777846825991,60.78,79172.58,0.0,0.99998,0.0,0.00524]
[1777846827072,60.78,79172.58,0.0,0.99998,0.0,0.00524]
[1777846827331,60.78,79172.42,0.0,0.99998,0.0,0.00524]
[1777846830019,60.78,79175.25,0.0,0.99998,0.0,0.00522]
[1777846831025,60.78,79174.56,0.0,0.99998,0.0,0.0052]
[1777846833752,60.78,79174.6,0.0,0.99998,0.0,0.0052]
[1777846833841,60.78,79174.6,0.0,0.99998,0.0,0.0052]
[1777846834064,60.78,79174.6,0.0,0.99998,0.0,0.0052]
[1777846834085,60.78,79174.6,0.0,0.99998,0.0,0.0052]
[1777846834165,60.78,79174.74,0.0,0.99998,0.0,0.0052]
[1777846836061,60.78,79157.9,0.0,0.99997,0.0,0.00532]
[1777846837068,60.78,79149.49,0.0,0.99997,0.0,0.00538]
[1777846837832,60.78,79149.49,0.0,0.99997,0.0,0.00538]
[1777846838075,60.78,79143.54,0.0,0.99997,0.0,0.00543]
[1777846839082,60.78,79139.41,0.0,0.99997,0.0,0.00546]
[1777846840088,60.78,79136.83,0.0,0.99997,0.0,0.00547]
[1777846842103,60.78,79128.95,0.0,0.99997,0.0,0.00553]
[1777846843110,60.78,79123.69,0.0,0.99997,0.0,0.00557]
[1777846844117,60.78,79120.6,0.0,0.99997,0.0,0.0056]
[1777846847137,60.78,79145.12,0.0,0.99997,0.0,0.00541]
[1777846848145,60.78,79152.62,0.0,0.99997,0.0,0.00536]
[1777846851166,60.78,79143.65,0.0,0.99997,0.0,0.00542]
[1777846853180,60.78,79135.36,0.0,0.99997,0.0,0.00549]
[1777846858265,60.78,79133.54,0.0,0.99997,0.0,0.0055]
[1777846858328,60.78,79133.54,0.0,0.99997,0.0,0.0055]
[1777846858668,60.78,79131.82,0.0,0.99997,0.0,0.00551]
[1777846859228,60.78,79183.95,0.0,0.99998,0.0,0.00514]
[1777846860234,60.78,79206.43,0.0,0.99998,0.0,0.00498]
[1777846861241,60.78,79203.75,0.0,0.99998,0.0,0.005]
[1777846862545,60.78,79203.0,0.0,0.99998,0.0,0.00501]
[1777846864262,60.78,79197.6,0.0,0.99998,0.0,0.00504]
[1777846865269,60.78,79193.27,0.0,0.99998,0.0,0.00507]
[1777846866276,60.78,79189.68,0.0,0.99998,0.0,0.0051]
[1777846868290,60.78,79185.57,0.0,0.99998,0.0,0.00513]
[1777846869297,60.78,79174.95,0.0,0.99998,0.0,0.0052]
[1777846870304,60.78,79172.83,0.0,0.99998,0.0,0.00522]
[1777846873325,60.78,79176.76,0.0,0.99998,0.0,0.00519]
[1777846874332,60.78,79190.35,0.0,0.99998,0.0,0.00509]
[1777846875339,60.78,79193.67,0.0,0.99998,0.0,0.00507]
[1777846879706,60.78,79193.58,0.0,0.99998,0.0,0.00507]
[1777846879830,60.78,79193.58,0.0,0.99998,0.0,0.00507]
[1777846880374,60.78,79191.54,0.0,0.99998,0.0,0.00509]
[1777846880497,60.78,79191.54,0.0,0.99998,0.0,0.00509]
[1777846880591,60.78,79191.54,0.0,0.99998,0.0,0.00509]
[1777846884414,60.78,79189.27,0.0,0.99998,0.0,0.0051]
[1777846885421,60.78,79184.08,0.0,0.99998,0.0,0.00514]
[1777846886428,60.78,79181.05,0.0,0.99998,0.0,0.00516]
[1777846888571,60.78,79179.62,0.0,0.99998,0.0,0.00517]
[1777846888834,60.78,79179.62,0.0,0.99998,0.0,0.00517]
[1777846888985,60.78,79179.62,0.0,0.99998,0.0,0.00517]
[1777846889083,60.78,79179.62,0.0,0.99998,0.0,0.00517]
[1777846889177,60.78,79179.24,0.0,0.99998,0.0,0.00517]
[1777846894484,60.78,79185.38,0.0,0.99998,0.0,0.00511]
[1777846895491,60.78,79188.4,0.0,0.99998,0.0,0.00509]
[1777846896920,60.78,79188.4,0.0,0.99998,0.0,0.00509]
[1777846897085,60.78,79188.4,0.0,0.99998,0.0,0.00509]
[1777846897327,60.78,79188.4,0.0,0.99998,0.0,0.00509]
[1777846897178,60.78,79188.64,0.0,0.99998,0.0,0.00508]
[1777846897580,60.78,79188.64,0.0,0.99998,0.0,0.00508]
[1777846903548,60.78,79185.38,0.0,0.99998,0.0,0.00511]
[1777846904554,60.78,79197.69,0.0,0.99998,0.0,0.00502]
[1777846905562,60.78,79199.16,0.0,0.99998,0.0,0.00501]
[1777846906553,60.78,79199.16,0.0,0.99998,0.0,0.00501]
[1777846906583,60.78,79199.16,0.0,0.99998,0.0,0.00501]
[1777846906655,60.78,79201.01,0.0,0.99998,0.0,0.005]
[1777846907845,60.78,79201.01,0.0,0.99998,0.0,0.005]
[1777846908076,60.78,79201.01,0.0,0.99998,0.0,0.005]
[1777846913617,60.78,79200.74,0.0,0.99998,0.0,0.005]
[1777846915486,60.78,79201.67,0.0,0.99998,0.0,0.005]
[1777846915584,60.78,79201.67,0.0,0.99998,0.0,0.005]
[1777846915776,60.78,79201.67,0.0,0.99998,0.0,0.005]
[1777846915834,60.78,79201.67,0.0,0.99998,0.0,0.005]
[1777846915875,60.78,79201.64,0.0,0.99998,0.0,0.005]
[1777846919863,60.78,79201.24,0.0,0.99998,0.0,0.005]
[1777846920081,60.78,79201.24,0.0,0.99998,0.0,0.005]
[1777846920119,60.78,79201.24,0.0,0.99998,0.0,0.005]
[1777846920328,60.78,79201.24,0.0,0.99998,0.0,0.005]
[1777846920426,60.78,79196.18,0.0,0.99998,0.0,0.00503]
[1777846921674,60.78,79188.09,0.0,0.99998,0.0,0.00509]
[1777846922681,60.78,79184.48,0.0,0.99998,0.0,0.00511]
[1777846923688,60.78,79189.67,0.0,0.99998,0.0,0.00508]
[1777846924556,60.78,79189.67,0.0,0.99998,0.0,0.00508]
[1777846924590,60.78,79189.67,0.0,0.99998,0.0,0.00508]
[1777846925705,60.78,79180.88,0.0,0.99998,0.0,0.00514]
[1777846926710,60.78,79168.53,0.0,0.99998,0.0,0.00522]
[1777846927718,60.78,79165.46,0.0,0.99998,0.0,0.00525]
[1777846929225,60.78,79165.46,0.0,0.99998,0.0,0.00525]
[1777846929329,60.78,79165.46,0.0,0.99998,0.0,0.00525]
[1777846929427,60.78,79165.04,0.0,0.99997,0.0,0.00525]
[1777846929698,60.78,79165.04,0.0,0.99997,0.0,0.00525]
[1777846929829,60.78,79165.04,0.0,0.99997,0.0,0.00525]
[1777846931746,60.78,79155.63,0.0,0.99997,0.0,0.00532]
[1777846932753,60.78,79148.79,0.0,0.99997,0.0,0.00536]
[1777846933760,60.78,79149.23,0.0,0.99997,0.0,0.00536]
[1777846938795,60.78,79148.11,0.0,0.99997,0.0,0.00537]
[1777846941716,60.78,79147.09,0.0,0.99997,0.0,0.00538]
[1777846941835,60.78,79147.09,0.0,0.99997,0.0,0.00538]
[1777846941929,60.78,79142.61,0.0,0.99997,0.0,0.00541]
[1777846942642,60.78,79142.61,0.0,0.99997,0.0,0.00541]
[1777846942840,60.78,79142.61,0.0,0.99997,0.0,0.00541]
[1777846947858,60.78,79138.19,0.0,0.99997,0.0,0.00544]
[1777846948549,60.78,79138.19,0.0,0.99997,0.0,0.00544]
[1777846948582,60.78,79138.19,0.0,0.99997,0.0,0.00544]
[1777846948865,60.78,79141.75,0.0,0.99997,0.0,0.00542]
[1777846949723,60.78,79141.75,0.0,0.99997,0.0,0.00542]
[1777846949836,60.78,79141.75,0.0,0.99997,0.0,0.00542]
[1777846950878,60.78,79150.27,0.0,0.99997,0.0,0.00535]
[1777846951886,60.78,79160.26,0.0,0.99997,0.0,0.00526]
[1777846953406,60.78,79160.26,0.0,0.99997,0.0,0.00526]
[1777846952894,60.78,79162.7,0.0,0.99998,0.0,0.00524]
[1777846953582,60.78,79162.7,0.0,0.99998,0.0,0.00524]
[1777846954056,60.78,79162.7,0.0,0.99998,0.0,0.00524]
[1777846954089,60.78,79162.7,0.0,0.99998,0.0,0.00524]
[1777846954147,60.78,79163.85,0.0,0.99998,0.0,0.00523]
[1777846957929,60.78,79156.61,0.0,0.99997,0.0,0.00529]
[1777846958936,60.78,79143.99,0.0,0.99997,0.0,0.00538]
[1777846959943,60.78,79138.62,0.0,0.99997,0.0,0.00542]
[1777846961817,60.78,79136.87,0.0,0.99997,0.0,0.00543]
[1777846961829,60.78,79136.87,0.0,0.99997,0.0,0.00543]
[1777846961956,60.78,79137.23,0.0,0.99997,0.0,0.00543]
[1777846962617,60.78,79137.23,0.0,0.99997,0.0,0.00543]
[1777846962831,60.78,79137.23,0.0,0.99997,0.0,0.00543]
[1777846963971,60.78,79141.78,0.0,0.99997,0.0,0.00539]
[1777846965187,60.78,79145.06,0.0,0.99997,0.0,0.00537]
[1777846966387,60.78,79145.06,0.0,0.99997,0.0,0.00537]
[1777846966423,60.78,79142.62,0.0,0.99997,0.0,0.00539]
[1777846966583,60.78,79142.62,0.0,0.99997,0.0,0.00539]
[1777846967227,60.78,79142.62,0.0,0.99997,0.0,0.00539]
[1777846967331,60.78,79142.62,0.0,0.99997,0.0,0.00539]
[1777846967426,60.78,79143.52,0.0,0.99997,0.0,0.00538]
[1777846969006,60.78,79140.86,0.0,0.99997,0.0,0.0054]
[1777846970013,60.78,79138.13,0.0,0.99997,0.0,0.00542]
[1777846971332,60.78,79138.13,0.0,0.99997,0.0,0.00542]
[1777846971426,60.78,79131.42,0.0,0.99997,0.0,0.00547]
[1777846971578,60.78,79131.42,0.0,0.99997,0.0,0.00547]
[1777846972027,60.78,79131.7,0.0,0.99997,0.0,0.00547]
[1777846972585,60.78,79131.7,0.0,0.99997,0.0,0.00547]
[1777846972602,60.78,79131.7,0.0,0.99997,0.0,0.00547]
[1777846972833,60.78,79131.7,0.0,0.99997,0.0,0.00547]
[1777846976055,60.78,79124.28,0.0,0.99997,0.0,0.00552]
[1777846977062,60.78,79120.95,0.0,0.99997,0.0,0.00555]
[1777846977640,60.78,79120.95,0.0,0.99997,0.0,0.00555]
[1777846977827,60.78,79120.95,0.0,0.99997,0.0,0.00555]
[1777846978456,60.78,79120.95,0.0,0.99997,0.0,0.00555]
[1777846978470,60.78,79121.66,0.0,0.99997,0.0,0.00554]
[1777846978582,60.78,79121.66,0.0,0.99997,0.0,0.00554]
[1777846981439,60.78,79120.67,0.0,0.99997,0.0,0.00555]
[1777846981444,60.78,79106.81,0.0,0.99997,0.0,0.00565]
[1777846982113,60.78,79091.77,0.0,0.99997,0.0,0.00577]
[1777846983118,60.78,79087.89,0.0,0.99997,0.0,0.0058]
[1777846985013,60.78,79086.7,0.0,0.99997,0.0,0.00581]
[1777846985133,60.78,79090.87,0.0,0.99997,0.0,0.00577]
[1777846989161,60.78,79088.92,0.0,0.99997,0.0,0.00579]
[1777846991175,60.78,79084.92,0.0,0.99997,0.0,0.00582]
[1777846992182,60.78,79081.35,0.0,0.99997,0.0,0.00585]
[1777846993189,60.78,79076.69,0.0,0.99997,0.0,0.00588]
[1777846994196,60.78,79066.31,0.0,0.99997,0.0,0.00597]
[1777846995203,60.78,79058.88,0.0,0.99997,0.0,0.00603]
[1777846996357,60.78,79058.88,0.0,0.99997,0.0,0.00603]
[1777846996429,60.78,79064.95,0.0,0.99997,0.0,0.00598]
[1777846998225,60.78,79061.76,0.0,0.99997,0.0,0.006]
[1777846999232,60.78,79049.82,0.0,0.99997,0.0,0.0061]
[1777847000443,60.78,79049.82,0.0,0.99997,0.0,0.0061]
[1777847000480,60.78,79048.43,0.0,0.99997,0.0,0.00611]
[1777847000994,60.78,79048.43,0.0,0.99997,0.0,0.00611]
[1777847001141,60.78,79048.43,0.0,0.99997,0.0,0.00611]
[1777847001253,60.78,79045.07,0.0,0.99997,0.0,0.00614]
[1777847003263,60.78,79033.02,0.0,0.99997,0.0,0.00624]
[1777847004271,60.78,79014.4,0.0,0.99997,0.0,0.0064]
[1777847005091,60.78,79014.4,0.0,0.99997,0.0,0.0064]
[1777847005278,60.78,79003.55,0.0,0.99997,0.0,0.00649]
[1777847006288,60.78,79003.55,0.0,0.99997,0.0,0.00649]
[1777847006362,60.78,78991.09,0.0,0.99997,0.0,0.0066]
[1777847007291,60.78,78994.84,0.0,0.99997,0.0,0.00656]
[1777847009735,60.78,78993.83,0.0,0.99997,0.0,0.00657]
[1777847010312,60.78,78991.14,0.0,0.99997,0.0,0.0066]
[1777847011320,60.78,78970.08,0.0,0.99997,0.0,0.00676]
[1777847011864,60.78,78970.08,0.0,0.99997,0.0,0.00676]
[1777847012327,60.78,78969.25,0.0,0.99997,0.0,0.00676]
[1777847013333,60.78,78981.39,0.0,0.99997,0.0,0.00666]
[1777847013855,60.78,78981.39,0.0,0.99997,0.0,0.00666]
[1777847014341,60.78,78987.28,0.0,0.99997,0.0,0.0066]
[1777847015348,60.78,78991.23,0.0,0.99997,0.0,0.00657]
[1777847016355,60.78,78996.32,0.0,0.99997,0.0,0.00652]
[1777847017361,60.78,79000.72,0.0,0.99997,0.0,0.00649]
[1777847018369,60.78,79007.39,0.0,0.99997,0.0,0.00643]
[1777847018716,60.78,79007.39,0.0,0.99997,0.0,0.00643]
[1777847019376,60.78,78985.04,0.0,0.99997,0.0,0.00662]
[1777847020383,60.78,78987.17,0.0,0.99997,0.0,0.0066]
[1777847022699,60.78,78989.62,0.0,0.99997,0.0,0.00658]
[1777847023403,60.78,78994.55,0.0,0.99997,0.0,0.00654]
[1777847026532,60.78,78995.18,0.0,0.99997,0.0,0.00653]
[1777847026425,60.78,78997.63,0.0,0.99997,0.0,0.00651]
[1777847027432,60.78,78988.9,0.0,0.99997,0.0,0.00659]
[1777847029445,60.78,78974.97,0.0,0.99997,0.0,0.00671]
[1777847030626,60.78,78974.01,0.0,0.99997,0.0,0.00672]
[1777847031467,60.78,78961.43,0.0,0.99997,0.0,0.00683]
[1777847031583,60.78,78961.43,0.0,0.99997,0.0,0.00683]
[1777847032470,60.78,78960.0,0.0,0.99997,0.0,0.00685]
[1777847034894,60.78,78961.55,0.0,0.99997,0.0,0.00683]
[1777847035491,60.78,78966.94,0.0,0.99997,0.0,0.00678]
[1777847036499,60.78,78979.7,0.0,0.99997,0.0,0.00667]
[1777847036858,60.78,78979.7,0.0,0.99997,0.0,0.00667]
[1777847037506,60.78,78983.9,0.0,0.99997,0.0,0.00663]
[1777847042543,60.78,78990.51,0.0,0.99997,0.0,0.00658]
[1777847047578,60.78,78992.48,0.0,0.99997,0.0,0.00656]
[1777847052613,60.78,78990.32,0.0,0.99997,0.0,0.00658]
[1777847053619,60.78,78985.53,0.0,0.99997,0.0,0.00662]
[1777847057648,60.78,78989.27,0.0,0.99997,0.0,0.00659]
[1777847058654,60.78,78997.08,0.0,0.99997,0.0,0.00652]
[1777847060670,60.78,78998.63,0.0,0.99997,0.0,0.0065]
[1777847061676,60.78,79004.2,0.0,0.99997,0.0,0.00646]
[1777847064698,60.78,79009.19,0.0,0.99997,0.0,0.00641]
[1777847068726,60.78,79005.37,0.0,0.99997,0.0,0.00645]
[1777847073762,60.78,79008.8,0.0,0.99997,0.0,0.00639]
[1777847078796,60.78,79008.63,0.0,0.99997,0.0,0.00639]
[1777847080810,60.78,79006.36,0.0,0.99997,0.0,0.00641]
[1777847085845,60.78,79003.69,0.0,0.99997,0.0,0.00643]
[1777847090880,60.78,79011.04,0.0,0.99997,0.0,0.00637]
[1777847095914,60.78,79011.3,0.0,0.99997,0.0,0.00637]
[1777847100950,60.78,79010.14,0.0,0.99997,0.0,0.00638]
[1777847101957,60.78,79007.69,0.0,0.99997,0.0,0.0064]
[1777847107448,60.78,79007.58,0.0,0.99997,0.0,0.0064]
[1777847107498,60.78,79007.58,0.0,0.99997,0.0,0.0064]
[1777847107578,60.78,79007.58,0.0,0.99997,0.0,0.0064]
[1777847107543,60.78,79008.31,0.0,0.99997,0.0,0.00639]
[1777847111303,60.78,79007.66,0.0,0.99997,0.0,0.0064]
[1777847112026,60.78,78982.74,0.0,0.99997,0.0,0.00662]
[1777847113033,60.78,78979.48,0.0,0.99997,0.0,0.00664]
[1777847114042,60.78,78976.83,0.0,0.99997,0.0,0.00667]
[1777847115167,60.78,78976.83,0.0,0.99997,0.0,0.00667]
[1777847116517,60.78,78972.77,0.0,0.99997,0.0,0.0067]
[1777847122099,60.78,78975.34,0.0,0.99997,0.0,0.00668]
[1777847125120,60.78,78978.87,0.0,0.99997,0.0,0.00665]
[1777847127964,60.78,78980.22,0.0,0.99997,0.0,0.00664]
[1777847128083,60.78,78980.22,0.0,0.99997,0.0,0.00664]
[1777847128116,60.78,78980.22,0.0,0.99997,0.0,0.00664]
[1777847128326,60.78,78980.22,0.0,0.99997,0.0,0.00664]
[1777847128393,60.78,78979.88,0.0,0.99997,0.0,0.00664]
[1777847135190,60.78,78977.81,0.0,0.99997,0.0,0.00663]
[1777847136673,60.78,78976.1,0.0,0.99997,0.0,0.00665]
[1777847136831,60.78,78976.1,0.0,0.99997,0.0,0.00665]
[1777847137204,60.78,78973.43,0.0,0.99997,0.0,0.00667]
[1777847138211,60.78,78971.06,0.0,0.99997,0.0,0.00669]
[1777847139777,60.78,78969.0,0.0,0.99997,0.0,0.00671]
[1777847139829,60.78,78969.0,0.0,0.99997,0.0,0.00671]
[1777847139832,60.78,78969.0,0.0,0.99997,0.0,0.00671]
[1777847140088,60.78,78969.0,0.0,0.99997,0.0,0.00671]
[1777847140225,60.78,78968.75,0.0,0.99997,0.0,0.00671]
[1777847144253,60.78,78972.48,0.0,0.99997,0.0,0.00668]
[1777847145260,60.78,78976.5,0.0,0.99997,0.0,0.00664]
[1777847146663,60.78,78976.5,0.0,0.99997,0.0,0.00664]
[1777847146267,60.78,78982.92,0.0,0.99997,0.0,0.00659]
[1777847146838,60.78,78982.92,0.0,0.99997,0.0,0.00659]
[1777847150493,60.78,78985.78,0.0,0.99997,0.0,0.00656]
[1777847150571,60.78,78985.78,0.0,0.99997,0.0,0.00656]
[1777847150582,60.78,78985.78,0.0,0.99997,0.0,0.00656]
[1777847150670,60.78,78985.95,0.0,0.99997,0.0,0.00656]
[1777847150838,60.78,78985.95,0.0,0.99997,0.0,0.00656]
[1777847155275,60.78,78988.04,0.0,0.99997,0.0,0.00654]
[1777847155334,60.78,78988.04,0.0,0.99997,0.0,0.00654]
[1777847157346,60.78,78992.73,0.0,0.99997,0.0,0.0065]
[1777847160366,60.78,79000.72,0.0,0.99997,0.0,0.00643]
[1777847162381,60.78,79008.84,0.0,0.99997,0.0,0.00636]
[1777847164040,60.78,79008.2,0.0,0.99997,0.0,0.00637]
[1777847164085,60.78,79008.2,0.0,0.99997,0.0,0.00637]
[1777847164137,60.78,79008.2,0.0,0.99997,0.0,0.00637]
[1777847164331,60.78,79008.2,0.0,0.99997,0.0,0.00637]
[1777847164395,60.78,79008.35,0.0,0.99997,0.0,0.00637]
[1777847166409,60.78,79001.32,0.0,0.99997,0.0,0.00643]
[1777847168891,60.78,79000.87,0.0,0.99997,0.0,0.00643]
[1777847169082,60.78,79000.87,0.0,0.99997,0.0,0.00643]
[1777847172451,60.78,79007.35,0.0,0.99997,0.0,0.00638]
[1777847172856,60.78,79007.35,0.0,0.99997,0.0,0.00638]
[1777847173082,60.78,79007.35,0.0,0.99997,0.0,0.00638]
[1777847173458,60.78,79008.61,0.0,0.99997,0.0,0.00637]
[1777847175388,60.78,79007.56,0.0,0.99997,0.0,0.00637]
[1777847175582,60.78,79007.56,0.0,0.99997,0.0,0.00637]
[1777847178492,60.78,79010.26,0.0,0.99997,0.0,0.00635]
[1777847180507,60.78,79005.24,0.0,0.99997,0.0,0.00639]
[1777847180741,60.78,79005.24,0.0,0.99997,0.0,0.00639]
[1777847180836,60.78,79005.24,0.0,0.99997,0.0,0.00639]
[1777847181384,60.78,79005.24,0.0,0.99997,0.0,0.00639]
[1777847181577,60.78,79005.24,0.0,0.99997,0.0,0.00639]
[1777847181676,60.78,79004.9,0.0,0.99997,0.0,0.0064]
[1777847186549,60.78,79008.63,0.0,0.99997,0.0,0.00636]
[1777847188563,60.78,79016.59,0.0,0.99997,0.0,0.0063]
[1777847189570,60.78,79021.98,0.0,0.99997,0.0,0.00625]
[1777847192366,60.78,79021.97,0.0,0.99997,0.0,0.00623]
[1777847192582,60.78,79021.97,0.0,0.99997,0.0,0.00623]
[1777847194605,60.78,79024.97,0.0,0.99997,0.0,0.0062]
[1777847197732,60.78,79024.22,0.0,0.99997,0.0,0.00621]
[1777847197834,60.78,79023.47,0.0,0.99997,0.0,0.00621]
[1777847198636,60.78,79020.63,0.0,0.99997,0.0,0.00624]
[1777847200158,60.78,79020.48,0.0,0.99997,0.0,0.00624]
[1777847200326,60.78,79020.48,0.0,0.99997,0.0,0.00624]
[1777847205685,60.78,79019.71,0.0,0.99997,0.0,0.00625]
[1777847208707,60.78,79022.0,0.0,0.99997,0.0,0.00623]
[1777847209714,60.78,79025.08,0.0,0.99997,0.0,0.0062]
[1777847211487,60.78,79024.64,0.0,0.99997,0.0,0.0062]
[1777847211577,60.78,79024.64,0.0,0.99997,0.0,0.0062]
[1777847211594,60.78,79024.64,0.0,0.99997,0.0,0.0062]
[1777847211745,60.78,79025.72,0.0,0.99997,0.0,0.0062]
[1777847211831,60.78,79025.72,0.0,0.99997,0.0,0.0062]
[1777847212752,60.78,79025.7,0.0,0.99997,0.0,0.0062]
[1777847217533,60.78,79026.0,0.0,0.99997,0.0,0.00619]
[1777847217582,60.78,79026.0,0.0,0.99997,0.0,0.00619]
[1777847217602,60.78,79028.65,0.0,0.99997,0.0,0.00617]
[1777847220808,60.78,79031.47,0.0,0.99997,0.0,0.00615]
[1777847221815,60.78,79034.19,0.0,0.99997,0.0,0.00613]
[1777847223656,60.78,79034.19,0.0,0.99997,0.0,0.00613]
[1777847223781,60.78,79034.85,0.0,0.99997,0.0,0.00612]
[1777847223828,60.78,79034.85,0.0,0.99997,0.0,0.00612]
[1777847223927,60.78,79036.17,0.0,0.99997,0.0,0.00611]
[1777847225843,60.78,79040.11,0.0,0.99997,0.0,0.00608]
[1777847226851,60.78,79044.31,0.0,0.99997,0.0,0.00604]
[1777847230618,60.78,79044.25,0.0,0.99997,0.0,0.00604]
[1777847230718,60.78,79041.76,0.0,0.99997,0.0,0.00606]
[1777847230827,60.78,79041.76,0.0,0.99997,0.0,0.00606]
[1777847231159,60.78,79041.76,0.0,0.99997,0.0,0.00606]
[1777847231330,60.78,79041.76,0.0,0.99997,0.0,0.00606]
[1777847231403,60.78,79041.79,0.0,0.99997,0.0,0.00606]
[1777847237087,60.78,79043.45,0.0,0.99997,0.0,0.00605]
[1777847237333,60.78,79043.45,0.0,0.99997,0.0,0.00605]
[1777847239090,60.78,79046.47,0.0,0.99997,0.0,0.00603]
[1777847239098,60.78,79047.39,0.0,0.99997,0.0,0.00602]
[1777847239945,60.78,79050.62,0.0,0.99997,0.0,0.00599]
[1777847240952,60.78,79053.73,0.0,0.99997,0.0,0.00597]
[1777847242605,60.78,79053.73,0.0,0.99997,0.0,0.00597]
[1777847242828,60.78,79054.46,0.0,0.99997,0.0,0.00596]
[1777847244979,60.78,79060.71,0.0,0.99997,0.0,0.00591]
[1777847245987,60.78,79063.85,0.0,0.99997,0.0,0.00589]
[1777847247380,60.78,79063.85,0.0,0.99997,0.0,0.00589]
[1777847247584,60.78,79063.85,0.0,0.99997,0.0,0.00589]
[1777847247671,60.78,79063.85,0.0,0.99997,0.0,0.00589]
[1777847247772,60.78,79063.19,0.0,0.99997,0.0,0.00589]
[1777847247836,60.78,79063.19,0.0,0.99997,0.0,0.00589]
[1777847253579,60.78,79065.55,0.0,0.99997,0.0,0.00585]
[1777847253831,60.78,79066.8,0.0,0.99997,0.0,0.00584]
[1777847254044,60.78,79061.62,0.0,0.99997,0.0,0.00588]
[1777847255051,60.78,79064.24,0.0,0.99997,0.0,0.00586]
[1777847256158,60.78,79064.24,0.0,0.99997,0.0,0.00586]
[1777847256333,60.78,79064.24,0.0,0.99997,0.0,0.00586]
[1777847256464,60.78,79063.61,0.0,0.99997,0.0,0.00586]
[1777847258077,60.78,79061.58,0.0,0.99997,0.0,0.00588]
[1777847259197,60.78,79061.58,0.0,0.99997,0.0,0.00588]
[1777847259327,60.78,79061.58,0.0,0.99997,0.0,0.00588]
[1777847259405,60.78,79055.37,0.0,0.99997,0.0,0.00593]
[1777847262101,60.78,79057.31,0.0,0.99997,0.0,0.00591]
[1777847267136,60.78,79056.65,0.0,0.99997,0.0,0.00592]
[1777847271729,60.78,79057.31,0.0,0.99997,0.0,0.00591]
[1777847271832,60.78,79056.46,0.0,0.99997,0.0,0.00592]
[1777847272246,60.78,79056.46,0.0,0.99997,0.0,0.00592]
[1777847272327,60.78,79056.46,0.0,0.99997,0.0,0.00592]
[1777847272397,60.78,79056.95,0.0,0.99997,0.0,0.00592]
[1777847274186,60.78,79063.29,0.0,0.99997,0.0,0.00587]
[1777847275294,60.78,79063.29,0.0,0.99997,0.0,0.00587]
[1777847275333,60.78,79063.29,0.0,0.99997,0.0,0.00587]
[1777847275338,60.78,79066.37,0.0,0.99997,0.0,0.00584]
[1777847277207,60.78,79073.02,0.0,0.99997,0.0,0.00579]
[1777847278213,60.78,79074.8,0.0,0.99997,0.0,0.00578]
[1777847279221,60.78,79078.06,0.0,0.99997,0.0,0.00575]
[1777847280227,60.78,79079.87,0.0,0.99997,0.0,0.00574]
[1777847281235,60.78,79068.73,0.0,0.99997,0.0,0.00582]
[1777847282242,60.78,79065.42,0.0,0.99997,0.0,0.00585]
[1777847282960,60.78,79065.42,0.0,0.99997,0.0,0.00585]
[1777847283080,60.78,79065.42,0.0,0.99997,0.0,0.00585]
[1777847283694,60.78,79065.42,0.0,0.99997,0.0,0.00585]
[1777847283784,60.78,79059.52,0.0,0.99997,0.0,0.0059]
[1777847283831,60.78,79059.52,0.0,0.99997,0.0,0.0059]
[1777847284256,60.78,79059.25,0.0,0.99997,0.0,0.0059]
[1777847285263,60.78,79055.54,0.0,0.99997,0.0,0.00593]
[1777847286578,60.78,79055.54,0.0,0.99997,0.0,0.00593]
[1777847286611,60.78,79052.32,0.0,0.99997,0.0,0.00595]
[1777847286830,60.78,79052.32,0.0,0.99997,0.0,0.00595]
[1777847288284,60.78,79049.52,0.0,0.99997,0.0,0.00598]
[1777847289291,60.78,79041.04,0.0,0.99997,0.0,0.00604]
[1777847290323,60.78,79041.04,0.0,0.99997,0.0,0.00604]
[1777847290574,60.78,79041.04,0.0,0.99997,0.0,0.00604]
[1777847290634,60.78,79039.55,0.0,0.99997,0.0,0.00606]
[1777847291452,60.78,79039.55,0.0,0.99997,0.0,0.00606]
[1777847291577,60.78,79039.55,0.0,0.99997,0.0,0.00606]
[1777847291794,60.78,79038.59,0.0,0.99997,0.0,0.00606]
[1777847295332,60.78,79035.35,0.0,0.99997,0.0,0.00609]
[1777847300368,60.78,79035.82,0.0,0.99997,0.0,0.00609]
[1777847303389,60.78,79032.53,0.0,0.99997,0.0,0.00611]
[1777847305091,60.78,79031.19,0.0,0.99997,0.0,0.00612]
[1777847305403,60.78,79029.54,0.0,0.99997,0.0,0.00614]
[1777847306410,60.78,79036.5,0.0,0.99997,0.0,0.00608]
[1777847307553,60.78,79036.5,0.0,0.99997,0.0,0.00608]
[1777847307579,60.78,79036.5,0.0,0.99997,0.0,0.00608]
[1777847307587,60.78,79042.39,0.0,0.99997,0.0,0.00603]
[1777847308424,60.78,79046.9,0.0,0.99997,0.0,0.006]
[1777847313459,60.78,79045.71,0.0,0.99997,0.0,0.00598]
[1777847315473,60.78,79047.37,0.0,0.99997,0.0,0.00597]
[1777847316771,60.78,79047.37,0.0,0.99997,0.0,0.00597]
[1777847316839,60.78,79062.97,0.0,0.99997,0.0,0.00584]
[1777847316864,60.78,79062.97,0.0,0.99997,0.0,0.00584]
[1777847317487,60.78,79063.2,0.0,0.99997,0.0,0.00584]
[1777847318494,60.78,79058.76,0.0,0.99997,0.0,0.00588]
[1777847319176,60.78,79058.76,0.0,0.99997,0.0,0.00588]
[1777847319326,60.78,79058.76,0.0,0.99997,0.0,0.00588]
[1777847319501,60.78,79052.17,0.0,0.99997,0.0,0.00593]
[1777847319874,60.78,79052.17,0.0,0.99997,0.0,0.00593]
[1777847320084,60.78,79052.17,0.0,0.99997,0.0,0.00593]
[1777847320508,60.78,79051.94,0.0,0.99997,0.0,0.00593]
[1777847322309,60.78,79051.15,0.0,0.99997,0.0,0.00594]
[1777847323529,60.78,79049.03,0.0,0.99997,0.0,0.00595]
[1777847328564,60.78,79050.03,0.0,0.99997,0.0,0.00595]
[1777847331584,60.78,79048.49,0.0,0.99997,0.0,0.00596]
[1777847333033,60.78,79048.11,0.0,0.99997,0.0,0.00596]
[1777847333083,60.78,79048.11,0.0,0.99997,0.0,0.00596]
[1777847333600,60.78,79049.26,0.0,0.99997,0.0,0.00595]
[1777847335077,60.78,79048.95,0.0,0.99997,0.0,0.00595]
[1777847338634,60.78,79047.01,0.0,0.99997,0.0,0.00597]
[1777847339709,60.78,79047.01,0.0,0.99997,0.0,0.00597]
[1777847339826,60.78,79047.01,0.0,0.99997,0.0,0.00597]
[1777847339803,60.78,79043.9,0.0,0.99997,0.0,0.006]
[1777847340648,60.78,79047.35,0.0,0.99997,0.0,0.00597]
[1777847342495,60.78,79047.72,0.0,0.99997,0.0,0.00596]
[1777847342579,60.78,79047.72,0.0,0.99997,0.0,0.00596]
[1777847346741,60.78,79049.47,0.0,0.99997,0.0,0.00595]
[1777847346827,60.78,79049.47,0.0,0.99997,0.0,0.00595]
[1777847352740,60.78,79049.05,0.0,0.99997,0.0,0.00595]
[1777847355808,60.78,79050.39,0.0,0.99997,0.0,0.00594]
[1777847355834,60.78,79050.39,0.0,0.99997,0.0,0.00594]
[1777847356768,60.78,79050.4,0.0,0.99997,0.0,0.00594]
[1777847357594,60.78,79050.4,0.0,0.99997,0.0,0.00594]
[1777847357829,60.78,79050.4,0.0,0.99997,0.0,0.00594]
[1777847357775,60.78,79047.5,0.0,0.99997,0.0,0.00597]
[1777847363817,60.78,79046.83,0.0,0.99997,0.0,0.00597]
[1777847365377,60.78,79047.87,0.0,0.99997,0.0,0.00596]
[1777847365578,60.78,79047.87,0.0,0.99997,0.0,0.00596]
[1777847365830,60.78,79047.09,0.0,0.99997,0.0,0.00597]
[1777847367111,60.78,79046.75,0.0,0.99997,0.0,0.00597]
[1777847367326,60.78,79046.75,0.0,0.99997,0.0,0.00597]
[1777847372881,60.78,79045.8,0.0,0.99997,0.0,0.00595]
[1777847373888,60.78,79047.11,0.0,0.99997,0.0,0.00594]
[1777847375104,60.78,79047.62,0.0,0.99997,0.0,0.00594]
[1777847375330,60.78,79047.62,0.0,0.99997,0.0,0.00594]
[1777847375902,60.78,79050.21,0.0,0.99997,0.0,0.00592]
[1777847376909,60.78,79055.82,0.0,0.99997,0.0,0.00588]
[1777847377161,60.78,79055.82,0.0,0.99997,0.0,0.00588]
[1777847377331,60.78,79055.82,0.0,0.99997,0.0,0.00588]
[1777847377915,60.78,79062.73,0.0,0.99997,0.0,0.00582]
[1777847378923,60.78,79064.18,0.0,0.99997,0.0,0.00581]
[1777847382419,60.78,79064.22,0.0,0.99997,0.0,0.00581]
[1777847382577,60.78,79064.22,0.0,0.99997,0.0,0.00581]
[1777847386949,60.78,79064.57,0.0,0.99997,0.0,0.00581]
[1777847387079,60.78,79064.57,0.0,0.99997,0.0,0.00581]
[1777847387386,60.78,79065.78,0.0,0.99997,0.0,0.0058]
[1777847390295,60.78,79065.08,0.0,0.99997,0.0,0.0058]
[1777847390330,60.78,79065.08,0.0,0.99997,0.0,0.0058]
[1777847393107,60.78,79065.91,0.0,0.99997,0.0,0.0058]
[1777847393325,60.78,79065.91,0.0,0.99997,0.0,0.0058]
[1777847393418,60.78,79064.64,0.0,0.99997,0.0,0.00581]
[1777847394986,60.78,79064.65,0.0,0.99997,0.0,0.00581]
[1777847395080,60.78,79064.65,0.0,0.99997,0.0,0.00581]
[1777847395084,60.78,79065.9,0.0,0.99997,0.0,0.0058]
[1777847396042,60.78,79068.21,0.0,0.99997,0.0,0.00578]
[1777847397083,60.78,79068.21,0.0,0.99997,0.0,0.00578]
[1777847397126,60.78,79068.52,0.0,0.99997,0.0,0.00578]
[1777847398056,60.78,79069.93,0.0,0.99997,0.0,0.00576]
[1777847400070,60.78,79072.37,0.0,0.99997,0.0,0.00575]
[1777847401077,60.78,79077.1,0.0,0.99997,0.0,0.00571]
[1777847402635,60.78,79077.1,0.0,0.99997,0.0,0.00571]
[1777847402831,60.78,79077.1,0.0,0.99997,0.0,0.00571]
[1777847402932,60.78,79078.36,0.0,0.99997,0.0,0.0057]
[1777847404098,60.78,79080.71,0.0,0.99997,0.0,0.00568]
[1777847405105,60.78,79084.63,0.0,0.99997,0.0,0.00565]
[1777847406112,60.78,79089.95,0.0,0.99997,0.0,0.00561]
[1777847407118,60.78,79095.06,0.0,0.99997,0.0,0.00557]
[1777847408126,60.78,79080.26,0.0,0.99997,0.0,0.00569]
[1777847409934,60.78,79075.18,0.0,0.99997,0.0,0.00572]
[1777847410140,60.78,79080.28,0.0,0.99997,0.0,0.00569]
[1777847411083,60.78,79080.28,0.0,0.99997,0.0,0.00569]
[1777847411147,60.78,79082.56,0.0,0.99997,0.0,0.00567]
[1777847412153,60.78,79088.38,0.0,0.99997,0.0,0.00562]
[1777847413167,60.78,79102.91,0.0,0.99997,0.0,0.00551]
[1777847414171,60.78,79106.03,0.0,0.99997,0.0,0.00549]
[1777847415178,60.78,79107.19,0.0,0.99997,0.0,0.00548]
[1777847416185,60.78,79103.5,0.0,0.99997,0.0,0.00551]
[1777847417191,60.78,79092.31,0.0,0.99997,0.0,0.00559]
[1777847418728,60.78,79096.16,0.0,0.99997,0.0,0.00556]
[1777847419206,60.78,79103.67,0.0,0.99997,0.0,0.00551]
[1777847421084,60.78,79103.55,0.0,0.99997,0.0,0.00551]
[1777847421221,60.78,79105.92,0.0,0.99997,0.0,0.00549]
[1777847422670,60.78,79105.92,0.0,0.99997,0.0,0.00549]
[1777847422830,60.78,79105.92,0.0,0.99997,0.0,0.00549]
[1777847422932,60.78,79104.15,0.0,0.99997,0.0,0.00551]
[1777847423236,60.78,79105.49,0.0,0.99997,0.0,0.0055]
[1777847425250,60.78,79103.51,0.0,0.99997,0.0,0.00551]
[1777847426754,60.78,79103.51,0.0,0.99997,0.0,0.00551]
[1777847426831,60.78,79103.51,0.0,0.99997,0.0,0.00551]
[1777847427264,60.78,79105.44,0.0,0.99997,0.0,0.0055]
[1777847432082,60.78,79106.26,0.0,0.99997,0.0,0.00547]
[1777847432326,60.78,79106.26,0.0,0.99997,0.0,0.00547]
[1777847432428,60.78,79108.79,0.0,0.99997,0.0,0.00545]
[1777847433069,60.78,79108.79,0.0,0.99997,0.0,0.00545]
[1777847435080,60.78,79108.86,0.0,0.99997,0.0,0.00545]
[1777847436491,60.78,79108.79,0.0,0.99997,0.0,0.00545]
[1777847436580,60.78,79108.79,0.0,0.99997,0.0,0.00545]
[1777847436672,60.78,79097.0,0.0,0.99997,0.0,0.00553]
[1777847438341,60.78,79095.69,0.0,0.99997,0.0,0.00554]
[1777847439078,60.78,79095.69,0.0,0.99997,0.0,0.00554]
[1777847439347,60.78,79095.33,0.0,0.99997,0.0,0.00555]
[1777847441371,60.78,79092.12,0.0,0.99997,0.0,0.00557]
[1777847442391,60.78,79078.18,0.0,0.99997,0.0,0.00568]
[1777847443398,60.78,79073.91,0.0,0.99997,0.0,0.00571]
[1777847444405,60.78,79070.89,0.0,0.99997,0.0,0.00573]
[1777847446921,60.78,79070.72,0.0,0.99997,0.0,0.00573]
[1777847447084,60.78,79070.61,0.0,0.99997,0.0,0.00574]
[1777847449440,60.78,79065.23,0.0,0.99997,0.0,0.00578]
[1777847450447,60.78,79064.13,0.0,0.99997,0.0,0.00579]
[1777847451019,60.78,79064.13,0.0,0.99997,0.0,0.00579]
[1777847452461,60.78,79062.59,0.0,0.99997,0.0,0.0058]
[1777847453290,60.78,79062.59,0.0,0.99997,0.0,0.0058]
[1777847453468,60.78,79063.88,0.0,0.99997,0.0,0.00579]
[1777847454793,60.78,79063.88,0.0,0.99997,0.0,0.00579]
[1777847454831,60.78,79063.88,0.0,0.99997,0.0,0.00579]
[1777847460516,60.78,79062.87,0.0,0.99997,0.0,0.0058]
[1777847464545,60.78,79064.04,0.0,0.99997,0.0,0.00579]
[1777847465303,60.78,79064.04,0.0,0.99997,0.0,0.00579]
[1777847465334,60.78,79064.04,0.0,0.99997,0.0,0.00579]
[1777847465552,60.78,79063.5,0.0,0.99997,0.0,0.00579]
[1777847470587,60.78,79063.5,0.0,0.99997,0.0,0.00579]
[1777847471031,60.78,79063.5,0.0,0.99997,0.0,0.00579]
[1777847471082,60.78,79063.5,0.0,0.99997,0.0,0.00579]
[1777847471355,60.78,79063.5,0.0,0.99997,0.0,0.00579]
[1777847471576,60.78,79063.5,0.0,0.99997,0.0,0.00579]
[1777847471594,60.78,79060.56,0.0,0.99997,0.0,0.00581]
[1777847476629,60.78,79060.28,0.0,0.99997,0.0,0.00582]
[1777847481665,60.78,79060.23,0.0,0.99997,0.0,0.00582]
[1777847484426,60.78,79060.23,0.0,0.99997,0.0,0.00582]
[1777847484577,60.78,79060.23,0.0,0.99997,0.0,0.00582]
[1777847485693,60.78,79056.47,0.0,0.99997,0.0,0.00585]
[1777847486795,60.78,79056.47,0.0,0.99997,0.0,0.00585]
[1777847486838,60.78,79056.47,0.0,0.99997,0.0,0.00585]
[1777847486874,60.78,79051.47,0.0,0.99997,0.0,0.00588]
[1777847487707,60.78,79048.06,0.0,0.99997,0.0,0.00591]
[1777847488166,60.78,79048.06,0.0,0.99997,0.0,0.00591]
[1777847488331,60.78,79048.06,0.0,0.99997,0.0,0.00591]
[1777847488713,60.78,79043.93,0.0,0.99997,0.0,0.00594]
[1777847490383,60.78,79043.39,0.0,0.99997,0.0,0.00595]
[1777847490582,60.78,79043.39,0.0,0.99997,0.0,0.00595]
[1777847498784,60.78,79043.47,0.0,0.99997,0.0,0.00592]
[1777847501685,60.78,79042.55,0.0,0.99997,0.0,0.00593]
[1777847501826,60.78,79042.55,0.0,0.99997,0.0,0.00593]
[1777847501928,60.78,79043.25,0.0,0.99997,0.0,0.00592]
[1777847503471,60.78,79042.27,0.0,0.99997,0.0,0.00593]
[1777847503579,60.78,79042.27,0.0,0.99997,0.0,0.00593]
[1777847508856,60.78,79041.75,0.0,0.99997,0.0,0.00594]
[1777847511881,60.78,79042.48,0.0,0.99997,0.0,0.00593]
[1777847512082,60.78,79042.37,0.0,0.99997,0.0,0.00593]
[1777847512267,60.78,79042.37,0.0,0.99997,0.0,0.00593]
[1777847512334,60.78,79042.37,0.0,0.99997,0.0,0.00593]
[1777847512884,60.78,79042.36,0.0,0.99997,0.0,0.00593]
[1777847517919,60.78,79041.86,0.0,0.99997,0.0,0.00594]
[1777847519081,60.78,79040.96,0.0,0.99997,0.0,0.00594]
[1777847519344,60.78,79040.96,0.0,0.99997,0.0,0.00594]
[1777847522954,60.78,79035.88,0.0,0.99997,0.0,0.00598]
[1777847523746,60.78,79035.88,0.0,0.99997,0.0,0.00598]
[1777847523833,60.78,79035.88,0.0,0.99997,0.0,0.00598]
[1777847523933,60.78,79035.88,0.0,0.99997,0.0,0.00598]
[1777847523960,60.78,79036.17,0.0,0.99997,0.0,0.00598]
[1777847524082,60.78,79036.17,0.0,0.99997,0.0,0.00598]
[1777847525975,60.78,79028.52,0.0,0.99997,0.0,0.00604]
[1777847526982,60.78,79021.89,0.0,0.99997,0.0,0.0061]
[1777847527989,60.78,79013.74,0.0,0.99997,0.0,0.00616]
[1777847529678,60.78,79012.98,0.0,0.99997,0.0,0.00617]
[1777847529831,60.78,79012.98,0.0,0.99997,0.0,0.00617]
[1777847532027,60.78,79003.62,0.0,0.99997,0.0,0.00625]
[1777847533032,60.78,78993.09,0.0,0.99997,0.0,0.00634]
[1777847534037,60.78,78990.89,0.0,0.99997,0.0,0.00636]
[1777847535044,60.78,78988.53,0.0,0.99997,0.0,0.00638]
[1777847539071,60.78,78985.91,0.0,0.99997,0.0,0.0064]
[1777847542635,60.78,78985.18,0.0,0.99997,0.0,0.0064]
[1777847542834,60.78,78985.18,0.0,0.99997,0.0,0.0064]
[1777847543169,60.78,78985.16,0.0,0.99997,0.0,0.0064]
[1777847543331,60.78,78985.16,0.0,0.99997,0.0,0.0064]
[1777847543433,60.78,78984.81,0.0,0.99997,0.0,0.00641]
[1777847545114,60.78,78992.32,0.0,0.99997,0.0,0.00634]
[1777847546121,60.78,79001.84,0.0,0.99997,0.0,0.00626]
[1777847547773,60.78,79001.84,0.0,0.99997,0.0,0.00626]
[1777847547826,60.78,79001.84,0.0,0.99997,0.0,0.00626]
[1777847547874,60.78,79005.27,0.0,0.99997,0.0,0.00623]
[1777847549144,60.78,79008.23,0.0,0.99997,0.0,0.00621]
[1777847550150,60.78,79017.21,0.0,0.99997,0.0,0.00614]
[1777847551756,60.78,79017.21,0.0,0.99997,0.0,0.00614]
[1777847551833,60.78,79017.21,0.0,0.99997,0.0,0.00614]
[1777847551882,60.78,79016.13,0.0,0.99997,0.0,0.00612]
[1777847552780,60.78,79016.13,0.0,0.99997,0.0,0.00612]
[1777847552828,60.78,79016.13,0.0,0.99997,0.0,0.00612]
[1777847552927,60.78,79016.34,0.0,0.99997,0.0,0.00612]
[1777847557353,60.78,79016.14,0.0,0.99997,0.0,0.00612]
[1777847557583,60.78,79016.14,0.0,0.99997,0.0,0.00612]
[1777847562234,60.78,79021.19,0.0,0.99997,0.0,0.00608]
[1777847563242,60.78,79024.75,0.0,0.99997,0.0,0.00605]
[1777847565256,60.78,79033.18,0.0,0.99997,0.0,0.00598]
[1777847567990,60.78,79035.05,0.0,0.99997,0.0,0.00596]
[1777847568082,60.78,79035.05,0.0,0.99997,0.0,0.00596]
[1777847568283,60.78,79035.01,0.0,0.99997,0.0,0.00597]
[1777847568338,60.78,79035.01,0.0,0.99997,0.0,0.00597]
[1777847568384,60.78,79034.94,0.0,0.99997,0.0,0.00597]
[1777847570291,60.78,79038.29,0.0,0.99997,0.0,0.00594]
[1777847571298,60.78,79044.01,0.0,0.99997,0.0,0.00589]
[1777847573975,60.78,79044.86,0.0,0.99997,0.0,0.00589]
[1777847574087,60.78,79044.86,0.0,0.99997,0.0,0.00589]
[1777847576332,60.78,79038.79,0.0,0.99997,0.0,0.00593]
[1777847577340,60.78,79035.52,0.0,0.99997,0.0,0.00596]
[1777847578646,60.78,79035.52,0.0,0.99997,0.0,0.00596]
[1777847578831,60.78,79035.52,0.0,0.99997,0.0,0.00596]
[1777847579383,60.78,79034.96,0.0,0.99997,0.0,0.00597]
[1777847579588,60.78,79034.96,0.0,0.99997,0.0,0.00597]
[1777847579644,60.78,79034.2,0.0,0.99997,0.0,0.00597]
[1777847581368,60.78,79037.27,0.0,0.99997,0.0,0.00595]
[1777847583382,60.78,79033.89,0.0,0.99997,0.0,0.00597]
[1777847584332,60.78,79033.89,0.0,0.99997,0.0,0.00597]
[1777847584583,60.78,79033.89,0.0,0.99997,0.0,0.00597]
[1777847585395,60.78,79031.02,0.0,0.99997,0.0,0.006]
[1777847587242,60.78,79030.18,0.0,0.99997,0.0,0.006]
[1777847587333,60.78,79030.18,0.0,0.99997,0.0,0.006]
[1777847587410,60.78,79033.55,0.0,0.99997,0.0,0.00598]
[1777847589889,60.78,79034.03,0.0,0.99997,0.0,0.00597]
[1777847590081,60.78,79034.03,0.0,0.99997,0.0,0.00597]
[1777847593653,60.78,79034.73,0.0,0.99997,0.0,0.00597]
[1777847593829,60.78,79034.73,0.0,0.99997,0.0,0.00597]
[1777847593931,60.78,79035.83,0.0,0.99997,0.0,0.00596]
[1777847599494,60.78,79055.38,0.0,0.99997,0.0,0.0058]
[1777847600501,60.78,79059.22,0.0,0.99997,0.0,0.00577]
[1777847601508,60.78,79061.12,0.0,0.99997,0.0,0.00576]
[1777847602351,60.78,79061.12,0.0,0.99997,0.0,0.00576]
[1777847602583,60.78,79061.12,0.0,0.99997,0.0,0.00576]
[1777847608557,60.78,79064.84,0.0,0.99997,0.0,0.00573]
[1777847610572,60.78,79067.41,0.0,0.99997,0.0,0.00571]
[1777847611797,60.78,79067.41,0.0,0.99997,0.0,0.00571]
[1777847611832,60.78,79067.41,0.0,0.99997,0.0,0.00571]
[1777847611933,60.78,79071.97,0.0,0.99997,0.0,0.00565]
[1777847612991,60.78,79071.97,0.0,0.99997,0.0,0.00565]
[1777847613081,60.78,79071.97,0.0,0.99997,0.0,0.00565]
[1777847613153,60.78,79072.4,0.0,0.99997,0.0,0.00565]
[1777847614600,60.78,79076.82,0.0,0.99997,0.0,0.00561]
[1777847616614,60.78,79080.5,0.0,0.99997,0.0,0.00559]
[1777847618671,60.78,79082.26,0.0,0.99997,0.0,0.00557]
[1777847618830,60.78,79082.26,0.0,0.99997,0.0,0.00557]
[1777847622656,60.78,79085.41,0.0,0.99997,0.0,0.00555]
[1777847624140,60.78,79085.41,0.0,0.99997,0.0,0.00555]
[1777847624331,60.78,79085.51,0.0,0.99997,0.0,0.00555]
[1777847624498,60.78,79085.51,0.0,0.99997,0.0,0.00555]
[1777847624579,60.78,79085.51,0.0,0.99997,0.0,0.00555]
[1777847624670,60.78,79086.08,0.0,0.99997,0.0,0.00555]
[1777847627691,60.78,79082.96,0.0,0.99997,0.0,0.00557]
[1777847629035,60.78,79082.96,0.0,0.99997,0.0,0.00557]
[1777847629079,60.78,79082.96,0.0,0.99997,0.0,0.00557]
[1777847634739,60.78,79083.52,0.0,0.99997,0.0,0.00556]
[1777847636753,60.78,79086.42,0.0,0.99997,0.0,0.00554]
[1777847637630,60.78,79086.42,0.0,0.99997,0.0,0.00554]
[1777847637833,60.78,79086.42,0.0,0.99997,0.0,0.00554]
[1777847637932,60.78,79093.47,0.0,0.99997,0.0,0.00549]
[1777847638794,60.78,79093.47,0.0,0.99997,0.0,0.00549]
[1777847638830,60.78,79093.47,0.0,0.99997,0.0,0.00549]
[1777847638895,60.78,79096.76,0.0,0.99997,0.0,0.00547]
[1777847641790,60.78,79100.1,0.0,0.99997,0.0,0.00544]
[1777847642228,60.78,79100.1,0.0,0.99997,0.0,0.00544]
[1777847642328,60.78,79100.1,0.0,0.99997,0.0,0.00544]
[1777847644822,60.78,79103.29,0.0,0.99997,0.0,0.00542]
[1777847645076,60.78,79103.29,0.0,0.99997,0.0,0.00542]
[1777847645144,60.78,79109.72,0.0,0.99997,0.0,0.00537]
[1777847645615,60.78,79109.72,0.0,0.99997,0.0,0.00537]
[1777847645624,60.78,79109.72,0.0,0.99997,0.0,0.00537]
[1777847645818,60.78,79103.1,0.0,0.99997,0.0,0.00542]
[1777847646825,60.78,79100.69,0.0,0.99997,0.0,0.00544]
[1777847647832,60.78,79112.09,0.0,0.99997,0.0,0.00535]
[1777847648798,60.78,79112.09,0.0,0.99997,0.0,0.00535]
[1777847648828,60.78,79112.09,0.0,0.99997,0.0,0.00535]
[1777847648839,60.78,79112.94,0.0,0.99997,0.0,0.00535]
[1777847649846,60.78,79115.42,0.0,0.99997,0.0,0.00533]
[1777847651865,60.78,79122.59,0.0,0.99997,0.0,0.00528]
[1777847652872,60.78,79151.0,0.0,0.99998,0.0,0.00508]
[1777847653887,60.78,79152.96,0.0,0.99998,0.0,0.00507]
[1777847654889,60.78,79157.31,0.0,0.99998,0.0,0.00504]
[1777847655999,60.78,79153.02,0.0,0.99998,0.0,0.00507]
[1777847656903,60.78,79150.61,0.0,0.99998,0.0,0.00508]
[1777847658107,60.78,79150.61,0.0,0.99998,0.0,0.00508]
[1777847658201,60.78,79154.58,0.0,0.99998,0.0,0.00506]
[1777847658917,60.78,79157.79,0.0,0.99998,0.0,0.00503]
[1777847662097,60.78,79156.69,0.0,0.99998,0.0,0.00504]
[1777847665966,60.78,79161.55,0.0,0.99998,0.0,0.00501]
[1777847667980,60.78,79158.02,0.0,0.99998,0.0,0.00503]
[1777847669394,60.78,79157.95,0.0,0.99998,0.0,0.00503]
[1777847669576,60.78,79157.95,0.0,0.99998,0.0,0.00503]
[1777847670918,60.78,79157.65,0.0,0.99998,0.0,0.00503]
[1777847671092,60.78,79157.65,0.0,0.99998,0.0,0.00503]
[1777847671177,60.78,79154.26,0.0,0.99998,0.0,0.00504]
[1777847675344,60.78,79152.2,0.0,0.99998,0.0,0.00505]
[1777847675579,60.78,79152.2,0.0,0.99998,0.0,0.00505]
[1777847678055,60.78,79156.75,0.0,0.99998,0.0,0.00502]
[1777847678794,60.78,79156.75,0.0,0.99998,0.0,0.00502]
[1777847678845,60.78,79156.75,0.0,0.99998,0.0,0.00502]
[1777847679137,60.78,79156.75,0.0,0.99998,0.0,0.00502]
[1777847679167,60.78,79163.11,0.0,0.99998,0.0,0.00498]
[1777847679329,60.78,79163.11,0.0,0.99998,0.0,0.00498]
[1777847680068,60.78,79165.5,0.0,0.99998,0.0,0.00496]
[1777847682083,60.78,79169.18,0.0,0.99998,0.0,0.00493]
[1777847684344,60.78,79169.15,0.0,0.99998,0.0,0.00493]
[1777847684578,60.78,79169.15,0.0,0.99998,0.0,0.00493]
[1777847685228,60.78,79169.15,0.0,0.99998,0.0,0.00493]
[1777847685327,60.78,79170.33,0.0,0.99998,0.0,0.00493]
[1777847686111,60.78,79169.17,0.0,0.99998,0.0,0.00493]
[1777847691030,60.78,79170.78,0.0,0.99998,0.0,0.00492]
[1777847693160,60.78,79174.22,0.0,0.99998,0.0,0.0049]
[1777847694724,60.78,79173.38,0.0,0.99998,0.0,0.00491]
[1777847694834,60.78,79173.38,0.0,0.99998,0.0,0.00491]
[1777847695174,60.78,79169.68,0.0,0.99998,0.0,0.00493]
[1777847700210,60.78,79171.33,0.0,0.99998,0.0,0.00492]
[1777847705248,60.78,79161.96,0.0,0.99998,0.0,0.00498]
[1777847706255,60.78,79165.02,0.0,0.99998,0.0,0.00496]
[1777847711290,60.78,79162.35,0.0,0.99998,0.0,0.00498]
[1777847712904,60.78,79162.35,0.0,0.99998,0.0,0.00498]
[1777847713086,60.78,79162.35,0.0,0.99998,0.0,0.00498]
[1777847713175,60.78,79156.28,0.0,0.99998,0.0,0.00502]
[1777847713304,60.78,79148.63,0.0,0.99998,0.0,0.00507]
[1777847714311,60.78,79142.97,0.0,0.99998,0.0,0.00511]
[1777847716884,60.78,79141.64,0.0,0.99998,0.0,0.00512]
[1777847717083,60.78,79141.64,0.0,0.99998,0.0,0.00512]
[1777847717127,60.78,79141.73,0.0,0.99998,0.0,0.00512]
[1777847719346,60.78,79137.3,0.0,0.99998,0.0,0.00515]
[1777847720353,60.78,79133.93,0.0,0.99998,0.0,0.00518]
[1777847724085,60.78,79134.02,0.0,0.99998,0.0,0.00518]
[1777847724110,60.78,79146.29,0.0,0.99998,0.0,0.00509]
[1777847724335,60.78,79146.29,0.0,0.99998,0.0,0.00509]
[1777847726090,60.78,79146.92,0.0,0.99998,0.0,0.00509]
[1777847726187,60.78,79149.06,0.0,0.99998,0.0,0.00507]
[1777847726395,60.78,79152.79,0.0,0.99998,0.0,0.00505]
[1777847730722,60.78,79153.88,0.0,0.99998,0.0,0.00504]
[1777847730829,60.78,79153.88,0.0,0.99998,0.0,0.00504]
[1777847730928,60.78,79153.9,0.0,0.99998,0.0,0.00504]
[1777847734451,60.78,79151.07,0.0,0.99998,0.0,0.00504]
[1777847736465,60.78,79148.18,0.0,0.99998,0.0,0.00506]
[1777847737472,60.78,79145.25,0.0,0.99998,0.0,0.00508]
[1777847739104,60.78,79145.25,0.0,0.99998,0.0,0.00508]
[1777847739326,60.78,79145.06,0.0,0.99998,0.0,0.00508]
[1777847744523,60.78,79141.94,0.0,0.99998,0.0,0.0051]
[1777847746037,60.78,79141.94,0.0,0.99998,0.0,0.0051]
[1777847746091,60.78,79141.94,0.0,0.99998,0.0,0.0051]
[1777847746132,60.78,79139.83,0.0,0.99998,0.0,0.00511]
[1777847748283,60.78,79139.71,0.0,0.99998,0.0,0.00511]
[1777847748328,60.78,79139.61,0.0,0.99998,0.0,0.00511]
[1777847753586,60.78,79137.48,0.0,0.99998,0.0,0.00513]
[1777847756921,60.78,79137.03,0.0,0.99998,0.0,0.00513]
[1777847757082,60.78,79137.03,0.0,0.99998,0.0,0.00513]
[1777847757178,60.78,79136.04,0.0,0.99998,0.0,0.00514]
[1777847759030,60.78,79136.2,0.0,0.99998,0.0,0.00514]
[1777847759076,60.78,79136.2,0.0,0.99998,0.0,0.00514]
[1777847760635,60.78,79133.71,0.0,0.99998,0.0,0.00516]
[1777847762649,60.78,79129.57,0.0,0.99998,0.0,0.00518]
[1777847763415,60.78,79129.57,0.0,0.99998,0.0,0.00518]
[1777847763578,60.78,79129.57,0.0,0.99998,0.0,0.00518]
[1777847763656,60.78,79127.15,0.0,0.99998,0.0,0.0052]
[1777847765233,60.78,79127.15,0.0,0.99998,0.0,0.0052]
[1777847765333,60.78,79127.12,0.0,0.99998,0.0,0.0052]
[1777847770705,60.78,79122.04,0.0,0.99997,0.0,0.00524]
[1777847771712,60.78,79118.54,0.0,0.99997,0.0,0.00526]
[1777847773726,60.78,79115.26,0.0,0.99997,0.0,0.00529]
[1777847774820,60.78,79115.26,0.0,0.99997,0.0,0.00529]
[1777847775078,60.78,79115.26,0.0,0.99997,0.0,0.00529]
[1777847775177,60.78,79119.5,0.0,0.99997,0.0,0.00526]
[1777847775740,60.78,79123.95,0.0,0.99998,0.0,0.00522]
[1777847776747,60.78,79129.96,0.0,0.99998,0.0,0.00518]
[1777847777839,60.78,79129.96,0.0,0.99998,0.0,0.00518]
[1777847778080,60.78,79129.96,0.0,0.99998,0.0,0.00518]
[1777847778182,60.78,79129.0,0.0,0.99998,0.0,0.00519]
[1777847781855,60.78,79130.02,0.0,0.99998,0.0,0.00518]
[1777847782083,60.78,79130.02,0.0,0.99998,0.0,0.00518]
[1777847783659,60.78,79129.68,0.0,0.99998,0.0,0.00518]
[1777847783829,60.78,79129.68,0.0,0.99998,0.0,0.00518]
[1777847783875,60.78,79123.64,0.0,0.99998,0.0,0.00523]
[1777847786817,60.78,79117.32,0.0,0.99997,0.0,0.00527]
[1777847787824,60.78,79111.22,0.0,0.99997,0.0,0.00531]
[1777847788831,60.78,79110.91,0.0,0.99997,0.0,0.00532]
[1777847789849,60.78,79110.91,0.0,0.99997,0.0,0.00532]
[1777847790089,60.78,79110.91,0.0,0.99997,0.0,0.00532]
[1777847791852,60.78,79102.41,0.0,0.99997,0.0,0.00536]
[1777847793866,60.78,79104.57,0.0,0.99997,0.0,0.00534]
[1777847794641,60.78,79104.57,0.0,0.99997,0.0,0.00534]
[1777847794831,60.78,79104.57,0.0,0.99997,0.0,0.00534]
[1777847794873,60.78,79103.63,0.0,0.99997,0.0,0.00535]
[1777847796589,60.78,79103.63,0.0,0.99997,0.0,0.00535]
[1777847796827,60.78,79103.63,0.0,0.99997,0.0,0.00535]
[1777847801921,60.78,79101.13,0.0,0.99997,0.0,0.00536]
[1777847804943,60.78,79099.26,0.0,0.99997,0.0,0.00538]
[1777847805950,60.78,79094.55,0.0,0.99997,0.0,0.00541]
[1777847806850,60.78,79094.55,0.0,0.99997,0.0,0.00541]
[1777847807080,60.78,79094.55,0.0,0.99997,0.0,0.00541]
[1777847807103,60.78,79094.34,0.0,0.99997,0.0,0.00541]
[1777847807964,60.78,79099.28,0.0,0.99997,0.0,0.00538]
[1777847808971,60.78,79105.25,0.0,0.99997,0.0,0.00533]
[1777847810451,60.78,79105.0,0.0,0.99997,0.0,0.00534]
[1777847810576,60.78,79105.0,0.0,0.99997,0.0,0.00534]
[1777847816022,60.78,79104.7,0.0,0.99997,0.0,0.00534]
[1777847818078,60.78,79103.89,0.0,0.99997,0.0,0.00534]
[1777847818331,60.78,79103.89,0.0,0.99997,0.0,0.00534]
[1777847818367,60.78,79099.7,0.0,0.99997,0.0,0.00537]
[1777847820049,60.78,79096.32,0.0,0.99997,0.0,0.0054]
[1777847821056,60.78,79090.22,0.0,0.99997,0.0,0.00544]
[1777847822063,60.78,79086.96,0.0,0.99997,0.0,0.00547]
[1777847823146,60.78,79086.96,0.0,0.99997,0.0,0.00547]
[1777847823329,60.78,79086.96,0.0,0.99997,0.0,0.00547]
[1777847823348,60.78,79084.29,0.0,0.99997,0.0,0.00549]
[1777847825084,60.78,79081.32,0.0,0.99997,0.0,0.00551]
[1777847827098,60.78,79079.33,0.0,0.99997,0.0,0.00552]
[1777847828618,60.78,79079.21,0.0,0.99997,0.0,0.00553]
[1777847828828,60.78,79079.21,0.0,0.99997,0.0,0.00553]
[1777847830119,60.78,79085.29,0.0,0.99997,0.0,0.00548]
[1777847831126,60.78,79083.52,0.0,0.99997,0.0,0.00549]
[1777847832052,60.78,79083.52,0.0,0.99997,0.0,0.00549]
[1777847832083,60.78,79083.52,0.0,0.99997,0.0,0.00549]
[1777847832133,60.78,79081.58,0.0,0.99997,0.0,0.00551]
[1777847833140,60.78,79083.31,0.0,0.99997,0.0,0.00549]
[1777847833513,60.78,79083.31,0.0,0.99997,0.0,0.00549]
[1777847833586,60.78,79083.31,0.0,0.99997,0.0,0.00549]
[1777847834147,60.78,79085.07,0.0,0.99997,0.0,0.00548]
[1777847838213,60.78,79085.76,0.0,0.99997,0.0,0.00548]
[1777847838335,60.78,79085.76,0.0,0.99997,0.0,0.00548]
[1777847838384,60.78,79089.95,0.0,0.99997,0.0,0.00545]
[1777847839068,60.78,79089.95,0.0,0.99997,0.0,0.00545]
[1777847839076,60.78,79089.95,0.0,0.99997,0.0,0.00545]
[1777847844182,60.78,79089.52,0.0,0.99997,0.0,0.00545]
[1777847844327,60.78,79089.52,0.0,0.99997,0.0,0.00545]
[1777847844283,60.78,79089.84,0.0,0.99997,0.0,0.00545]
[1777847844717,60.78,79089.84,0.0,0.99997,0.0,0.00545]
[1777847844829,60.78,79089.84,0.0,0.99997,0.0,0.00545]
[1777847845223,60.78,79091.18,0.0,0.99997,0.0,0.00544]
[1777847850259,60.78,79091.78,0.0,0.99997,0.0,0.00543]
[1777847851266,60.78,79100.86,0.0,0.99997,0.0,0.00534]
[1777847852273,60.78,79102.75,0.0,0.99997,0.0,0.00533]
[1777847852650,60.78,79102.75,0.0,0.99997,0.0,0.00533]
[1777847852833,60.78,79102.75,0.0,0.99997,0.0,0.00533]
[1777847853280,60.78,79103.61,0.0,0.99997,0.0,0.00532]
[1777847854287,60.78,79105.11,0.0,0.99997,0.0,0.00531]
[1777847856620,60.78,79104.78,0.0,0.99997,0.0,0.00531]
[1777847856842,60.78,79104.78,0.0,0.99997,0.0,0.00531]
[1777847857308,60.78,79110.22,0.0,0.99997,0.0,0.00528]
[1777847861107,60.78,79110.07,0.0,0.99997,0.0,0.00528]
[1777847861328,60.78,79110.07,0.0,0.99997,0.0,0.00528]
[1777847862698,60.78,79109.92,0.0,0.99997,0.0,0.00528]
[1777847862832,60.78,79109.92,0.0,0.99997,0.0,0.00528]
[1777847863350,60.78,79109.45,0.0,0.99997,0.0,0.00528]
[1777847868384,60.78,79110.8,0.0,0.99997,0.0,0.00527]
[1777847872211,60.78,79109.73,0.0,0.99997,0.0,0.00528]
[1777847872332,60.78,79109.73,0.0,0.99997,0.0,0.00528]
[1777847877136,60.78,79109.9,0.0,0.99997,0.0,0.00528]
[1777847877332,60.78,79109.9,0.0,0.99997,0.0,0.00528]
[1777847877346,60.78,79109.23,0.0,0.99997,0.0,0.00528]
[1777847877449,60.78,79107.55,0.0,0.99997,0.0,0.0053]
[1777847878612,60.78,79107.55,0.0,0.99997,0.0,0.0053]
[1777847878837,60.78,79107.55,0.0,0.99997,0.0,0.0053]
[1777847881438,60.78,79107.28,0.0,0.99997,0.0,0.0053]
[1777847881513,60.78,79107.57,0.0,0.99997,0.0,0.00529]
[1777847881540,60.78,79123.35,0.0,0.99998,0.0,0.00518]
[1777847882484,60.78,79130.07,0.0,0.99998,0.0,0.00514]
[1777847884686,60.78,79129.18,0.0,0.99998,0.0,0.00514]
[1777847884833,60.78,79129.18,0.0,0.99998,0.0,0.00514]
[1777847890540,60.78,79129.52,0.0,0.99998,0.0,0.00514]
[1777847892467,60.78,79130.33,0.0,0.99998,0.0,0.00513]
[1777847892578,60.78,79130.33,0.0,0.99998,0.0,0.00513]
[1777847892678,60.78,79129.47,0.0,0.99998,0.0,0.00514]
[1777847895421,60.78,79129.21,0.0,0.99998,0.0,0.00514]
[1777847895581,60.78,79129.16,0.0,0.99998,0.0,0.00514]
[1777847900185,60.78,79129.26,0.0,0.99998,0.0,0.00514]
[1777847900327,60.78,79129.26,0.0,0.99998,0.0,0.00514]
[1777847902291,60.78,79130.16,0.0,0.99998,0.0,0.00514]
[1777847902329,60.78,79130.16,0.0,0.99998,0.0,0.00514]
[1777847902389,60.78,79128.79,0.0,0.99998,0.0,0.00514]
[1777847904078,60.78,79128.87,0.0,0.99998,0.0,0.00514]
[1777847904179,60.78,79128.58,0.0,0.99998,0.0,0.00515]
[1777847906655,60.78,79127.13,0.0,0.99998,0.0,0.00516]
[1777847907661,60.78,79118.72,0.0,0.99998,0.0,0.00522]
[1777847908668,60.78,79114.54,0.0,0.99997,0.0,0.00525]
[1777847909556,60.78,79114.54,0.0,0.99997,0.0,0.00525]
[1777847909584,60.78,79114.54,0.0,0.99997,0.0,0.00525]
[1777847912696,60.78,79116.51,0.0,0.99998,0.0,0.00521]
[1777847913703,60.78,79123.47,0.0,0.99998,0.0,0.00516]
[1777847915159,60.78,79123.47,0.0,0.99998,0.0,0.00516]
[1777847915334,60.78,79123.47,0.0,0.99998,0.0,0.00516]
[1777847915435,60.78,79126.42,0.0,0.99998,0.0,0.00514]
[1777847915717,60.78,79125.44,0.0,0.99998,0.0,0.00515]
[1777847916724,60.78,79126.76,0.0,0.99998,0.0,0.00514]
[1777847919106,60.78,79121.2,0.0,0.99998,0.0,0.00518]
[1777847920192,60.78,79121.2,0.0,0.99998,0.0,0.00518]
[1777847920331,60.78,79121.2,0.0,0.99998,0.0,0.00518]
[1777847920432,60.78,79119.99,0.0,0.99998,0.0,0.00518]
[1777847922088,60.78,79120.22,0.0,0.99998,0.0,0.00518]
[1777847922190,60.78,79119.31,0.0,0.99998,0.0,0.00519]
[1777847923952,60.78,79118.76,0.0,0.99998,0.0,0.00519]
[1777847924094,60.78,79118.76,0.0,0.99998,0.0,0.00519]
[1777847924780,60.78,79125.26,0.0,0.99998,0.0,0.00515]
[1777847926404,60.78,79125.26,0.0,0.99998,0.0,0.00515]
[1777847926443,60.78,79128.1,0.0,0.99998,0.0,0.00513]
[1777847926578,60.78,79128.1,0.0,0.99998,0.0,0.00513]
[1777847930785,60.78,79128.9,0.0,0.99998,0.0,0.00512]
[1777847930834,60.78,79128.9,0.0,0.99998,0.0,0.00512]
[1777847936863,60.78,79135.83,0.0,0.99998,0.0,0.00507]
[1777847937871,60.78,79139.23,0.0,0.99998,0.0,0.00505]
[1777847939692,60.78,79140.24,0.0,0.99998,0.0,0.00504]
[1777847939837,60.78,79140.24,0.0,0.99998,0.0,0.00504]
[1777847940279,60.78,79140.24,0.0,0.99998,0.0,0.00504]
[1777847940329,60.78,79140.24,0.0,0.99998,0.0,0.00504]
[1777847940429,60.78,79141.05,0.0,0.99998,0.0,0.00504]
[1777847945927,60.78,79139.82,0.0,0.99998,0.0,0.00505]
[1777847949106,60.78,79137.73,0.0,0.99998,0.0,0.00506]
[1777847949336,60.78,79137.73,0.0,0.99998,0.0,0.00506]
[1777847950962,60.78,79133.64,0.0,0.99998,0.0,0.00509]
[1777847954992,60.78,79130.66,0.0,0.99998,0.0,0.00511]
[1777847956254,60.78,79130.66,0.0,0.99998,0.0,0.00511]
[1777847956330,60.78,79130.66,0.0,0.99998,0.0,0.00511]
[1777847956843,60.78,79128.33,0.0,0.99998,0.0,0.00513]
[1777847957077,60.78,79128.33,0.0,0.99998,0.0,0.00513]
[1777847957083,60.78,79128.45,0.0,0.99998,0.0,0.00513]
[1777847959020,60.78,79125.2,0.0,0.99998,0.0,0.00515]
[1777847960027,60.78,79122.78,0.0,0.99998,0.0,0.00516]
[1777847961767,60.78,79123.92,0.0,0.99998,0.0,0.00516]
[1777847961831,60.78,79123.92,0.0,0.99998,0.0,0.00516]
[1777847967077,60.78,79124.88,0.0,0.99998,0.0,0.00515]
[1777847972112,60.78,79123.6,0.0,0.99998,0.0,0.00514]
[1777847974125,60.78,79118.87,0.0,0.99998,0.0,0.00517]
[1777847977915,60.78,79120.75,0.0,0.99998,0.0,0.00516]
[1777847978081,60.78,79120.75,0.0,0.99998,0.0,0.00516]
[1777847978611,60.78,79119.59,0.0,0.99998,0.0,0.00516]
[1777847978828,60.78,79119.59,0.0,0.99998,0.0,0.00516]
[1777847979161,60.78,79119.86,0.0,0.99998,0.0,0.00516]
[1777847981175,60.78,79123.12,0.0,0.99998,0.0,0.00514]
[1777847986209,60.78,79123.19,0.0,0.99998,0.0,0.00514]
[1777847987465,60.78,79123.19,0.0,0.99998,0.0,0.00514]
[1777847987577,60.78,79123.21,0.0,0.99998,0.0,0.00514]
[1777847993259,60.78,79121.97,0.0,0.99998,0.0,0.00515]
[1777847994329,60.78,79121.97,0.0,0.99998,0.0,0.00515]
[1777847994580,60.78,79122.19,0.0,0.99998,0.0,0.00515]
[1777847995573,60.78,79121.44,0.0,0.99998,0.0,0.00515]
[1777847995828,60.78,79121.44,0.0,0.99998,0.0,0.00515]
[1777847998294,60.78,79124.46,0.0,0.99998,0.0,0.00513]
[1777847999301,60.78,79138.53,0.0,0.99998,0.0,0.00503]
[1777847999683,60.78,79138.53,0.0,0.99998,0.0,0.00503]
[1777847999714,60.78,79138.53,0.0,0.99998,0.0,0.00503]
[1777848000308,60.78,79140.89,0.0,0.99998,0.0,0.00502]
[1777848001317,60.78,79144.96,0.0,0.99998,0.0,0.00499]
[1777848002324,60.78,79149.63,0.0,0.99998,0.0,0.00496]
[1777848003990,60.78,79150.35,0.0,0.99998,0.0,0.00495]
[1777848004082,60.78,79150.35,0.0,0.99998,0.0,0.00495]
[1777848004338,60.78,79150.44,0.0,0.99998,0.0,0.00495]
[1777848006352,60.78,79158.39,0.0,0.99998,0.0,0.0049]
[1777848007358,60.78,79162.6,0.0,0.99998,0.0,0.00487]
[1777848008366,60.78,79166.92,0.0,0.99998,0.0,0.00484]
[1777848009373,60.78,79172.11,0.0,0.99998,0.0,0.00481]
[1777848011386,60.78,79168.49,0.0,0.99998,0.0,0.00483]
[1777848015310,60.78,79167.17,0.0,0.99998,0.0,0.00484]
[1777848015327,60.78,79167.17,0.0,0.99998,0.0,0.00484]
[1777848020449,60.78,79165.49,0.0,0.99998,0.0,0.00485]
[1777848025485,60.78,79165.73,0.0,0.99998,0.0,0.00485]
[1777848030520,60.78,79174.74,0.0,0.99998,0.0,0.00479]
[1777848030780,60.78,79174.74,0.0,0.99998,0.0,0.00479]
[1777848030845,60.78,79174.74,0.0,0.99998,0.0,0.00479]
[1777848031936,60.78,79175.8,0.0,0.99998,0.0,0.00476]
[1777848032083,60.78,79175.8,0.0,0.99998,0.0,0.00476]
[1777848032534,60.78,79176.3,0.0,0.99998,0.0,0.00476]
[1777848037568,60.78,79177.68,0.0,0.99998,0.0,0.00475]
[1777848041187,60.78,79176.93,0.0,0.99998,0.0,0.00476]
[1777848041327,60.78,79176.93,0.0,0.99998,0.0,0.00476]
[1777848041599,60.78,79179.83,0.0,0.99998,0.0,0.00474]
[1777848046634,60.78,79180.16,0.0,0.99998,0.0,0.00474]
[1777848048466,60.78,79180.16,0.0,0.99998,0.0,0.00474]
[1777848048586,60.78,79180.16,0.0,0.99998,0.0,0.00474]
[1777848048565,60.78,79180.12,0.0,0.99998,0.0,0.00474]
[1777848049634,60.78,79179.77,0.0,0.99998,0.0,0.00474]
[1777848049837,60.78,79179.77,0.0,0.99998,0.0,0.00474]
[1777848050761,60.78,79195.52,0.0,0.99998,0.0,0.00464]
[1777848051675,60.78,79197.53,0.0,0.99998,0.0,0.00463]
[1777848052682,60.78,79200.59,0.0,0.99998,0.0,0.00461]
[1777848053645,60.78,79200.59,0.0,0.99998,0.0,0.00461]
[1777848053834,60.78,79200.59,0.0,0.99998,0.0,0.00461]
[1777848056556,60.78,79198.96,0.0,0.99998,0.0,0.00462]
[1777848056579,60.78,79198.96,0.0,0.99998,0.0,0.00462]
[1777848056603,60.78,79198.45,0.0,0.99998,0.0,0.00462]
[1777848058724,60.78,79196.12,0.0,0.99998,0.0,0.00463]
[1777848060592,60.78,79196.12,0.0,0.99998,0.0,0.00463]
[1777848060834,60.78,79196.03,0.0,0.99998,0.0,0.00463]
[1777848064363,60.78,79195.77,0.0,0.99998,0.0,0.00464]
[1777848064577,60.78,79195.77,0.0,0.99998,0.0,0.00464]
[1777848064464,60.78,79189.82,0.0,0.99998,0.0,0.00467]
[1777848064766,60.78,79183.89,0.0,0.99998,0.0,0.00471]
[1777848066813,60.78,79182.51,0.0,0.99998,0.0,0.00472]
[1777848066831,60.78,79182.51,0.0,0.99998,0.0,0.00472]
[1777848066845,60.78,79182.23,0.0,0.99998,0.0,0.00472]
[1777848072363,60.78,79183.97,0.0,0.99998,0.0,0.00471]
[1777848072579,60.78,79183.97,0.0,0.99998,0.0,0.00471]
[1777848072464,60.78,79186.42,0.0,0.99998,0.0,0.0047]
[1777848072822,60.78,79188.82,0.0,0.99998,0.0,0.00468]
[1777848073829,60.78,79186.54,0.0,0.99998,0.0,0.00469]
[1777848077626,60.78,79187.76,0.0,0.99998,0.0,0.00469]
[1777848077836,60.78,79188.12,0.0,0.99998,0.0,0.00468]
[1777848078105,60.78,79188.12,0.0,0.99998,0.0,0.00468]
[1777848078327,60.78,79188.12,0.0,0.99998,0.0,0.00468]
[1777848078427,60.78,79186.39,0.0,0.99998,0.0,0.0047]
[1777848078864,60.78,79180.72,0.0,0.99998,0.0,0.00473]
[1777848082324,60.78,79179.85,0.0,0.99998,0.0,0.00474]
[1777848082579,60.78,79179.85,0.0,0.99998,0.0,0.00474]
[1777848082339,60.78,79178.34,0.0,0.99998,0.0,0.00475]
[1777848083121,60.78,79178.34,0.0,0.99998,0.0,0.00475]
[1777848083324,60.78,79178.34,0.0,0.99998,0.0,0.00475]
[1777848083425,60.78,79175.91,0.0,0.99998,0.0,0.00476]
[1777848085913,60.78,79178.53,0.0,0.99998,0.0,0.00475]
[1777848087231,60.78,79178.53,0.0,0.99998,0.0,0.00475]
[1777848087332,60.78,79178.53,0.0,0.99998,0.0,0.00475]
[1777848087394,60.78,79177.89,0.0,0.99998,0.0,0.00475]
[1777848092573,60.78,79177.64,0.0,0.99998,0.0,0.00475]
[1777848092827,60.78,79178.41,0.0,0.99998,0.0,0.00473]
[1777848097997,60.78,79177.21,0.0,0.99998,0.0,0.00473]
[1777848103164,60.78,79177.96,0.0,0.99998,0.0,0.00473]
[1777848103330,60.78,79177.96,0.0,0.99998,0.0,0.00473]
[1777848103963,60.78,79177.96,0.0,0.99998,0.0,0.00473]
[1777848104080,60.78,79177.96,0.0,0.99998,0.0,0.00473]
[1777848104177,60.78,79176.18,0.0,0.99998,0.0,0.00474]
[1777848108696,60.78,79176.07,0.0,0.99998,0.0,0.00474]
[1777848109075,60.78,79183.26,0.0,0.99998,0.0,0.0047]
[1777848110025,60.78,79183.26,0.0,0.99998,0.0,0.0047]
[1777848110083,60.78,79183.26,0.0,0.99998,0.0,0.0047]
[1777848110126,60.78,79187.38,0.0,0.99998,0.0,0.00467]
[1777848112096,60.78,79190.54,0.0,0.99998,0.0,0.00465]
[1777848113015,60.78,79190.54,0.0,0.99998,0.0,0.00465]
[1777848113103,60.78,79194.94,0.0,0.99998,0.0,0.00462]
[1777848113825,60.78,79194.94,0.0,0.99998,0.0,0.00462]
[1777848119145,60.78,79201.77,0.0,0.99998,0.0,0.00458]
[1777848121538,60.78,79202.11,0.0,0.99998,0.0,0.00458]
[1777848121581,60.78,79202.11,0.0,0.99998,0.0,0.00458]
[1777848121639,60.78,79202.02,0.0,0.99998,0.0,0.00458]
[1777848127201,60.78,79201.4,0.0,0.99998,0.0,0.00458]
[1777848130222,60.78,79204.3,0.0,0.99998,0.0,0.00456]
[1777848132572,60.78,79200.13,0.0,0.99998,0.0,0.00459]
[1777848133246,60.78,79197.87,0.0,0.99998,0.0,0.0046]
[1777848134049,60.78,79197.87,0.0,0.99998,0.0,0.0046]
[1777848134081,60.78,79197.87,0.0,0.99998,0.0,0.0046]
[1777848134253,60.78,79198.64,0.0,0.99998,0.0,0.0046]
[1777848139288,60.78,79195.99,0.0,0.99998,0.0,0.00461]
[1777848140514,60.78,79195.99,0.0,0.99998,0.0,0.00461]
[1777848140586,60.78,79195.99,0.0,0.99998,0.0,0.00461]
[1777848140662,60.78,79194.42,0.0,0.99998,0.0,0.00462]
[1777848141857,60.78,79194.55,0.0,0.99998,0.0,0.00462]
[1777848142077,60.78,79194.55,0.0,0.99998,0.0,0.00462]
[1777848144323,60.78,79196.84,0.0,0.99998,0.0,0.00461]
[1777848145259,60.78,79196.84,0.0,0.99998,0.0,0.00461]
[1777848145332,60.78,79196.84,0.0,0.99998,0.0,0.00461]
[1777848145688,60.78,79196.84,0.0,0.99998,0.0,0.00461]
[1777848145361,60.78,79204.23,0.0,0.99998,0.0,0.00456]
[1777848145828,60.78,79204.23,0.0,0.99998,0.0,0.00456]
[1777848149357,60.78,79208.96,0.0,0.99998,0.0,0.00453]
[1777848150365,60.78,79212.11,0.0,0.99998,0.0,0.00451]
[1777848152378,60.78,79216.86,0.0,0.99998,0.0,0.00447]
[1777848153393,60.78,79224.59,0.0,0.99998,0.0,0.00442]
[1777848154410,60.78,79233.86,0.0,0.99998,0.0,0.00436]
[1777848155415,60.78,79239.29,0.0,0.99998,0.0,0.00433]
[1777848158553,60.78,79240.02,0.0,0.99998,0.0,0.00433]
[1777848158576,60.78,79240.02,0.0,0.99998,0.0,0.00433]
[1777848158654,60.78,79240.55,0.0,0.99998,0.0,0.00432]
[1777848159358,60.78,79240.55,0.0,0.99998,0.0,0.00432]
[1777848159577,60.78,79240.55,0.0,0.99998,0.0,0.00432]
[1777848165492,60.78,79240.79,0.0,0.99998,0.0,0.00432]
[1777848168822,60.78,79240.93,0.0,0.99998,0.0,0.00432]
[1777848169080,60.78,79240.93,0.0,0.99998,0.0,0.00432]
[1777848169519,60.78,79241.37,0.0,0.99998,0.0,0.00432]
[1777848170187,60.78,79241.37,0.0,0.99998,0.0,0.00432]
[1777848170325,60.78,79241.37,0.0,0.99998,0.0,0.00432]
[1777848174556,60.78,79256.21,0.0,0.99998,0.0,0.00423]
[1777848175563,60.78,79261.27,0.0,0.99998,0.0,0.0042]
[1777848176569,60.78,79268.41,0.0,0.99998,0.0,0.00416]
[1777848177577,60.78,79283.07,0.0,0.99998,0.0,0.00408]
[1777848178584,60.78,79298.99,0.0,0.99998,0.0,0.00399]
[1777848179591,60.78,79302.99,0.0,0.99998,0.0,0.00397]
[1777848180597,60.78,79300.45,0.0,0.99998,0.0,0.00398]
[1777848184626,60.78,79296.48,0.0,0.99998,0.0,0.004]
[1777848185633,60.78,79291.39,0.0,0.99998,0.0,0.00403]
[1777848186640,60.78,79299.51,0.0,0.99998,0.0,0.00399]
[1777848188654,60.78,79295.82,0.0,0.99998,0.0,0.00401]
[1777848189661,60.78,79292.41,0.0,0.99998,0.0,0.00403]
[1777848192647,60.78,79291.45,0.0,0.99998,0.0,0.00403]
[1777848192682,60.78,79291.23,0.0,0.99998,0.0,0.00403]
[1777848192840,60.78,79291.23,0.0,0.99998,0.0,0.00403]
[1777848193689,60.78,79284.04,0.0,0.99998,0.0,0.00407]
[1777848194695,60.78,79272.23,0.0,0.99998,0.0,0.00414]
[1777848195703,60.78,79267.77,0.0,0.99998,0.0,0.00416]
[1777848196710,60.78,79260.66,0.0,0.99998,0.0,0.00421]
[1777848197718,60.78,79257.23,0.0,0.99998,0.0,0.00423]
[1777848198725,60.78,79252.22,0.0,0.99998,0.0,0.00425]
[1777848199731,60.78,79247.33,0.0,0.99998,0.0,0.00428]
[1777848201745,60.78,79243.35,0.0,0.99998,0.0,0.00431]
[1777848203760,60.78,79245.43,0.0,0.99998,0.0,0.00429]
[1777848208794,60.78,79247.87,0.0,0.99998,0.0,0.00428]
[1777848209802,60.78,79253.64,0.0,0.99998,0.0,0.00425]
[1777848211618,60.78,79253.64,0.0,0.99998,0.0,0.00425]
[1777848211828,60.78,79253.64,0.0,0.99998,0.0,0.00423]
[1777848214837,60.78,79256.71,0.0,0.99998,0.0,0.00421]
[1777848215844,60.78,79262.15,0.0,0.99998,0.0,0.00418]
[1777848217480,60.78,79262.15,0.0,0.99998,0.0,0.00418]
[1777848217589,60.78,79262.15,0.0,0.99998,0.0,0.00418]
[1777848217651,60.78,79267.41,0.0,0.99998,0.0,0.00415]
[1777848218285,60.78,79267.41,0.0,0.99998,0.0,0.00415]
[1777848218331,60.78,79267.41,0.0,0.99998,0.0,0.00415]
[1777848218865,60.78,79270.94,0.0,0.99998,0.0,0.00413]
[1777848222816,60.78,79269.95,0.0,0.99998,0.0,0.00413]
[1777848221885,60.78,79267.5,0.0,0.99998,0.0,0.00415]
[1777848222836,60.78,79267.5,0.0,0.99998,0.0,0.00415]
[1777848222893,60.78,79262.77,0.0,0.99998,0.0,0.00417]
[1777848224042,60.78,79256.13,0.0,0.99998,0.0,0.00421]
[1777848225427,60.78,79256.13,0.0,0.99998,0.0,0.00421]
[1777848225576,60.78,79256.13,0.0,0.99998,0.0,0.00421]
[1777848225914,60.78,79253.17,0.0,0.99998,0.0,0.00423]
[1777848230755,60.78,79254.04,0.0,0.99998,0.0,0.00422]
[1777848230818,60.78,79254.78,0.0,0.99998,0.0,0.00422]
[1777848231664,60.78,79254.78,0.0,0.99998,0.0,0.00422]
[1777848231829,60.78,79254.78,0.0,0.99998,0.0,0.00422]
[1777848231765,60.78,79254.11,0.0,0.99998,0.0,0.00422]
[1777848237123,60.78,79253.17,0.0,0.99998,0.0,0.00423]
[1777848237333,60.78,79253.17,0.0,0.99998,0.0,0.00423]
[1777848237673,60.78,79253.17,0.0,0.99998,0.0,0.00423]
[1777848237834,60.78,79253.17,0.0,0.99998,0.0,0.00423]
[1777848237676,60.78,79253.43,0.0,0.99998,0.0,0.00423]
[1777848242818,60.78,79252.59,0.0,0.99998,0.0,0.00423]
[1777848242831,60.78,79252.59,0.0,0.99998,0.0,0.00423]
[1777848243811,60.78,79253.18,0.0,0.99998,0.0,0.00423]
[1777848243831,60.78,79253.18,0.0,0.99998,0.0,0.00423]
[1777848243037,60.78,79251.22,0.0,0.99998,0.0,0.00424]
[1777848244044,60.78,79246.65,0.0,0.99998,0.0,0.00427]
[1777848246568,60.78,79247.87,0.0,0.99998,0.0,0.00426]
[1777848246580,60.78,79247.87,0.0,0.99998,0.0,0.00426]
[1777848246664,60.78,79257.65,0.0,0.99998,0.0,0.0042]
[1777848247065,60.78,79263.6,0.0,0.99998,0.0,0.00417]
[1777848248071,60.78,79271.05,0.0,0.99998,0.0,0.00413]
[1777848249479,60.78,79271.05,0.0,0.99998,0.0,0.00413]
[1777848249579,60.78,79271.05,0.0,0.99998,0.0,0.00413]
[1777848253108,60.78,79281.23,0.0,0.99998,0.0,0.00407]
[1777848254116,60.78,79283.69,0.0,0.99998,0.0,0.00406]
[1777848255549,60.78,79283.69,0.0,0.99998,0.0,0.00406]
[1777848255585,60.78,79283.69,0.0,0.99998,0.0,0.00406]
[1777848255650,60.78,79284.54,0.0,0.99998,0.0,0.00405]
[1777848256130,60.78,79293.0,0.0,0.99998,0.0,0.004]
[1777848260463,60.78,79291.99,0.0,0.99998,0.0,0.00401]
[1777848260583,60.78,79291.99,0.0,0.99998,0.0,0.00401]
[1777848261164,60.78,79285.62,0.0,0.99998,0.0,0.00405]
[1777848262171,60.78,79281.09,0.0,0.99998,0.0,0.00407]
[1777848264185,60.78,79282.92,0.0,0.99998,0.0,0.00406]
[1777848265302,60.78,79282.92,0.0,0.99998,0.0,0.00406]
[1777848265327,60.78,79282.92,0.0,0.99998,0.0,0.00406]
[1777848265460,60.78,79283.84,0.0,0.99998,0.0,0.00406]
[1777848266046,60.78,79283.84,0.0,0.99998,0.0,0.00406]
[1777848266080,60.78,79283.84,0.0,0.99998,0.0,0.00406]
[1777848268213,60.78,79289.43,0.0,0.99998,0.0,0.00402]
[1777848269127,60.78,79289.43,0.0,0.99998,0.0,0.00402]
[1777848269332,60.78,79289.43,0.0,0.99998,0.0,0.00402]
[1777848269361,60.78,79289.0,0.0,0.99998,0.0,0.00403]
[1777848270118,60.78,79289.0,0.0,0.99998,0.0,0.00403]
[1777848270327,60.78,79289.0,0.0,0.99998,0.0,0.00403]
[1777848276235,60.78,79288.91,0.0,0.99998,0.0,0.00401]
[1777848276328,60.78,79288.91,0.0,0.99998,0.0,0.00401]
[1777848276764,60.78,79288.91,0.0,0.99998,0.0,0.00401]
[1777848276833,60.78,79288.91,0.0,0.99998,0.0,0.00401]
[1777848276865,60.78,79288.98,0.0,0.99998,0.0,0.00401]
[1777848281306,60.78,79291.01,0.0,0.99998,0.0,0.004]
[1777848283620,60.78,79290.63,0.0,0.99998,0.0,0.004]
[1777848283831,60.78,79290.63,0.0,0.99998,0.0,0.004]
[1777848283665,60.78,79290.05,0.0,0.99998,0.0,0.004]
[1777848284261,60.78,79290.05,0.0,0.99998,0.0,0.004]
[1777848284333,60.78,79290.05,0.0,0.99998,0.0,0.004]
[1777848284412,60.78,79286.12,0.0,0.99998,0.0,0.00402]
[1777848286341,60.78,79284.14,0.0,0.99998,0.0,0.00404]
[1777848288355,60.78,79267.97,0.0,0.99998,0.0,0.00413]
[1777848289563,60.78,79267.97,0.0,0.99998,0.0,0.00413]
[1777848289578,60.78,79267.97,0.0,0.99998,0.0,0.00413]
[1777848289664,60.78,79264.31,0.0,0.99998,0.0,0.00415]
[1777848290369,60.78,79261.98,0.0,0.99998,0.0,0.00416]
[1777848292366,60.78,79261.22,0.0,0.99998,0.0,0.00416]
[1777848292581,60.78,79261.22,0.0,0.99998,0.0,0.00416]
[1777848297418,60.78,79258.97,0.0,0.99998,0.0,0.00418]
[1777848298425,60.78,79261.07,0.0,0.99998,0.0,0.00417]
[1777848299432,60.78,79264.57,0.0,0.99998,0.0,0.00415]
[1777848300057,60.78,79264.57,0.0,0.99998,0.0,0.00415]
[1777848300078,60.78,79264.57,0.0,0.99998,0.0,0.00415]
[1777848300439,60.78,79264.83,0.0,0.99998,0.0,0.00414]
[1777848301447,60.78,79268.75,0.0,0.99998,0.0,0.00412]
[1777848302334,60.78,79268.75,0.0,0.99998,0.0,0.00412]
[1777848302586,60.78,79268.75,0.0,0.99998,0.0,0.00412]
[1777848303461,60.78,79272.17,0.0,0.99998,0.0,0.0041]
[1777848305475,60.78,79274.76,0.0,0.99998,0.0,0.00409]
[1777848306551,60.78,79274.76,0.0,0.99998,0.0,0.00409]
[1777848306584,60.78,79274.76,0.0,0.99998,0.0,0.00409]
[1777848306652,60.78,79272.95,0.0,0.99998,0.0,0.0041]
[1777848307022,60.78,79272.95,0.0,0.99998,0.0,0.0041]
[1777848307076,60.78,79272.95,0.0,0.99998,0.0,0.0041]
[1777848307489,60.78,79273.02,0.0,0.99998,0.0,0.0041]
[1777848309503,60.78,79271.78,0.0,0.99998,0.0,0.0041]
[1777848312524,60.78,79265.72,0.0,0.99998,0.0,0.00414]
[1777848313923,60.78,79265.9,0.0,0.99998,0.0,0.00414]
[1777848314088,60.78,79265.9,0.0,0.99998,0.0,0.00414]
[1777848318326,60.78,79265.48,0.0,0.99998,0.0,0.00414]
[1777848318587,60.78,79265.48,0.0,0.99998,0.0,0.00414]
[1777848320074,60.78,79266.2,0.0,0.99998,0.0,0.00414]
[1777848320336,60.78,79266.2,0.0,0.99998,0.0,0.00414]
[1777848320580,60.78,79271.6,0.0,0.99998,0.0,0.00411]
[1777848321587,60.78,79272.88,0.0,0.99998,0.0,0.0041]
[1777848321978,60.78,79272.88,0.0,0.99998,0.0,0.0041]
[1777848322095,60.78,79272.88,0.0,0.99998,0.0,0.0041]
[1777848323601,60.78,79277.37,0.0,0.99998,0.0,0.00407]
[1777848326104,60.78,79277.96,0.0,0.99998,0.0,0.00407]
[1777848326335,60.78,79277.96,0.0,0.99998,0.0,0.00407]
[1777848326622,60.78,79286.0,0.0,0.99998,0.0,0.00403]
[1777848327629,60.78,79289.94,0.0,0.99998,0.0,0.004]
[1777848328261,60.78,79289.94,0.0,0.99998,0.0,0.004]
[1777848328327,60.78,79289.94,0.0,0.99998,0.0,0.004]
[1777848328636,60.78,79291.78,0.0,0.99998,0.0,0.00399]
[1777848329643,60.78,79292.75,0.0,0.99998,0.0,0.00399]
[1777848330650,60.78,79295.45,0.0,0.99998,0.0,0.00397]
[1777848331657,60.78,79293.27,0.0,0.99998,0.0,0.00397]
[1777848332664,60.78,79291.72,0.0,0.99998,0.0,0.00398]
[1777848333946,60.78,79291.25,0.0,0.99998,0.0,0.00398]
[1777848334089,60.78,79291.25,0.0,0.99998,0.0,0.00398]
[1777848335685,60.78,79293.26,0.0,0.99998,0.0,0.00397]
[1777848337699,60.78,79294.76,0.0,0.99998,0.0,0.00396]
[1777848338085,60.78,79294.76,0.0,0.99998,0.0,0.00396]
[1777848338706,60.78,79290.94,0.0,0.99998,0.0,0.00398]
[1777848339713,60.78,79285.44,0.0,0.99998,0.0,0.00401]
[1777848340401,60.78,79285.44,0.0,0.99998,0.0,0.00401]
[1777848340582,60.78,79285.44,0.0,0.99998,0.0,0.00401]
[1777848340720,60.78,79283.7,0.0,0.99998,0.0,0.00402]
[1777848342079,60.78,79283.51,0.0,0.99998,0.0,0.00402]
[1777848342734,60.78,79283.47,0.0,0.99998,0.0,0.00402]
[1777848347769,60.78,79283.38,0.0,0.99998,0.0,0.00402]
[1777848348309,60.78,79283.38,0.0,0.99998,0.0,0.00402]
[1777848348331,60.78,79283.38,0.0,0.99998,0.0,0.00402]
[1777848352650,60.78,79283.48,0.0,0.99998,0.0,0.00402]
[1777848352826,60.78,79283.48,0.0,0.99998,0.0,0.00402]
[1777848352927,60.78,79282.79,0.0,0.99998,0.0,0.00403]
[1777848358017,60.78,79282.69,0.0,0.99998,0.0,0.00403]
[1777848358079,60.78,79282.69,0.0,0.99998,0.0,0.00403]
[1777848360859,60.78,79283.67,0.0,0.99998,0.0,0.00402]
[1777848361867,60.78,79293.86,0.0,0.99998,0.0,0.00396]
[1777848362874,60.78,79297.29,0.0,0.99998,0.0,0.00395]
[1777848363881,60.78,79292.89,0.0,0.99998,0.0,0.00397]
[1777848364244,60.78,79292.89,0.0,0.99998,0.0,0.00397]
[1777848364336,60.78,79292.89,0.0,0.99998,0.0,0.00397]
[1777848365895,60.78,79291.73,0.0,0.99998,0.0,0.00398]
[1777848368919,60.78,79288.98,0.0,0.99998,0.0,0.00399]
[1777848369599,60.78,79288.98,0.0,0.99998,0.0,0.00399]
[1777848369833,60.78,79288.98,0.0,0.99998,0.0,0.00399]
[1777848369926,60.78,79290.31,0.0,0.99998,0.0,0.00398]
[1777848370933,60.78,79291.28,0.0,0.99998,0.0,0.00398]
[1777848371944,60.78,79296.12,0.0,0.99998,0.0,0.00395]
[1777848372951,60.78,79301.28,0.0,0.99998,0.0,0.00392]
[1777848373135,60.78,79301.28,0.0,0.99998,0.0,0.00392]
[1777848373349,60.78,79301.28,0.0,0.99998,0.0,0.00392]
[1777848373512,60.78,79301.28,0.0,0.99998,0.0,0.00392]
[1777848373958,60.78,79304.05,0.0,0.99998,0.0,0.00391]
[1777848374965,60.78,79308.82,0.0,0.99998,0.0,0.00388]
[1777848375972,60.78,79313.56,0.0,0.99998,0.0,0.00386]
[1777848376979,60.78,79322.26,0.0,0.99998,0.0,0.00381]
[1777848378994,60.78,79331.63,0.0,0.99998,0.0,0.00376]
[1777848381008,60.78,79327.42,0.0,0.99998,0.0,0.00379]
[1777848385851,60.78,79325.73,0.0,0.99998,0.0,0.00379]
[1777848386082,60.78,79325.52,0.0,0.99998,0.0,0.0038]
[1777848389064,60.78,79318.82,0.0,0.99998,0.0,0.00383]
[1777848390660,60.78,79318.82,0.0,0.99998,0.0,0.00383]
[1777848390831,60.78,79318.82,0.0,0.99998,0.0,0.00383]
[1777848391859,60.78,79321.05,0.0,0.99998,0.0,0.00382]
[1777848391906,60.78,79321.7,0.0,0.99998,0.0,0.0038]
[1777848392082,60.78,79321.7,0.0,0.99998,0.0,0.0038]
[1777848394984,60.78,79322.61,0.0,0.99998,0.0,0.00379]
[1777848395081,60.78,79322.15,0.0,0.99998,0.0,0.0038]
[1777848397120,60.78,79331.14,0.0,0.99998,0.0,0.00375]
[1777848398056,60.78,79331.14,0.0,0.99998,0.0,0.00375]
[1777848398082,60.78,79331.14,0.0,0.99998,0.0,0.00375]
[1777848398929,60.78,79331.14,0.0,0.99998,0.0,0.00375]
[1777848398126,60.78,79335.44,0.0,0.99998,0.0,0.00373]
[1777848399076,60.78,79335.44,0.0,0.99998,0.0,0.00373]
[1777848399134,60.78,79336.07,0.0,0.99998,0.0,0.00372]
[1777848400141,60.78,79339.22,0.0,0.99998,0.0,0.00371]
[1777848402155,60.78,79341.72,0.0,0.99998,0.0,0.00369]
[1777848405308,60.78,79343.75,0.0,0.99998,0.0,0.00368]
[1777848405331,60.78,79343.75,0.0,0.99998,0.0,0.00368]
[1777848407244,60.78,79344.04,0.0,0.99998,0.0,0.00368]
[1777848407340,60.78,79363.47,0.0,0.99998,0.0,0.00359]
[1777848408198,60.78,79367.8,0.0,0.99998,0.0,0.00356]
[1777848410659,60.78,79369.3,0.0,0.99998,0.0,0.00356]
[1777848412227,60.78,79361.14,0.0,0.99998,0.0,0.0036]
[1777848415248,60.78,79352.36,0.0,0.99998,0.0,0.00364]
[1777848416255,60.78,79348.95,0.0,0.99998,0.0,0.00366]
[1777848417657,60.78,79348.95,0.0,0.99998,0.0,0.00366]
[1777848417832,60.78,79348.95,0.0,0.99998,0.0,0.00366]
[1777848417904,60.78,79350.14,0.0,0.99998,0.0,0.00365]
[1777848420283,60.78,79338.72,0.0,0.99998,0.0,0.00371]
[1777848421290,60.78,79342.07,0.0,0.99998,0.0,0.00369]
[1777848424278,60.78,79343.21,0.0,0.99998,0.0,0.00369]
[1777848424329,60.78,79343.21,0.0,0.99998,0.0,0.00369]
[1777848426325,60.78,79325.9,0.0,0.99998,0.0,0.00378]
[1777848427332,60.78,79322.62,0.0,0.99998,0.0,0.00379]
[1777848429346,60.78,79314.0,0.0,0.99998,0.0,0.00384]
[1777848430353,60.78,79311.04,0.0,0.99998,0.0,0.00385]
[1777848431911,60.78,79311.04,0.0,0.99998,0.0,0.00385]
[1777848432083,60.78,79309.78,0.0,0.99998,0.0,0.00386]
[1777848433373,60.78,79317.87,0.0,0.99998,0.0,0.00382]
[1777848434383,60.78,79309.14,0.0,0.99998,0.0,0.00386]
[1777848437718,60.78,79308.24,0.0,0.99998,0.0,0.00387]
[1777848437834,60.78,79308.24,0.0,0.99998,0.0,0.00387]
[1777848439523,60.78,79307.97,0.0,0.99998,0.0,0.00387]
[1777848439576,60.78,79307.97,0.0,0.99998,0.0,0.00387]
[1777848439624,60.78,79307.4,0.0,0.99998,0.0,0.00387]
[1777848443972,60.78,79305.22,0.0,0.99998,0.0,0.00389]
[1777848444080,60.78,79306.3,0.0,0.99998,0.0,0.00388]
[1777848444453,60.78,79317.86,0.0,0.99998,0.0,0.00382]
[1777848446653,60.78,79319.36,0.0,0.99998,0.0,0.00381]
[1777848446842,60.78,79319.36,0.0,0.99998,0.0,0.00381]
[1777848446856,60.78,79323.67,0.0,0.99998,0.0,0.00379]
[1777848449488,60.78,79319.0,0.0,0.99998,0.0,0.00381]
[1777848450613,60.78,79319.0,0.0,0.99998,0.0,0.00381]
[1777848450839,60.78,79319.0,0.0,0.99998,0.0,0.00381]
[1777848454523,60.78,79318.53,0.0,0.99998,0.0,0.0038]
[1777848457963,60.78,79318.4,0.0,0.99998,0.0,0.0038]
[1777848458064,60.78,79321.68,0.0,0.99998,0.0,0.00378]
[1777848458551,60.78,79327.54,0.0,0.99998,0.0,0.00375]
[1777848459511,60.78,79327.54,0.0,0.99998,0.0,0.00375]
[1777848459586,60.78,79327.54,0.0,0.99998,0.0,0.00375]
[1777848459668,60.78,79328.05,0.0,0.99998,0.0,0.00375]
[1777848463465,60.78,79327.02,0.0,0.99998,0.0,0.00375]
[1777848463578,60.78,79327.02,0.0,0.99998,0.0,0.00375]
[1777848463586,60.78,79315.33,0.0,0.99998,0.0,0.00381]
[1777848464593,60.78,79309.75,0.0,0.99998,0.0,0.00384]
[1777848465332,60.78,79309.75,0.0,0.99998,0.0,0.00384]
[1777848465580,60.78,79309.75,0.0,0.99998,0.0,0.00384]
[1777848465600,60.78,79307.21,0.0,0.99998,0.0,0.00386]
[1777848466903,60.78,79307.21,0.0,0.99998,0.0,0.00386]
[1777848467078,60.78,79307.21,0.0,0.99998,0.0,0.00386]
[1777848470259,60.78,79305.84,0.0,0.99998,0.0,0.00386]
[1777848470330,60.78,79305.84,0.0,0.99998,0.0,0.00386]
[1777848470635,60.78,79306.36,0.0,0.99998,0.0,0.00386]
[1777848471188,60.78,79306.36,0.0,0.99998,0.0,0.00386]
[1777848471328,60.78,79306.36,0.0,0.99998,0.0,0.00386]
[1777848471642,60.78,79312.42,0.0,0.99998,0.0,0.00383]
[1777848474078,60.78,79313.14,0.0,0.99998,0.0,0.00383]
[1777848474327,60.78,79314.4,0.0,0.99998,0.0,0.00382]
[1777848474663,60.78,79314.9,0.0,0.99998,0.0,0.00382]
[1777848479709,60.78,79315.32,0.0,0.99998,0.0,0.00381]
[1777848479827,60.78,79315.32,0.0,0.99998,0.0,0.00381]
[1777848480705,60.78,79322.98,0.0,0.99998,0.0,0.00377]
[1777848481712,60.78,79329.27,0.0,0.99998,0.0,0.00374]
[1777848482719,60.78,79331.55,0.0,0.99998,0.0,0.00373]
[1777848483726,60.78,79340.81,0.0,0.99998,0.0,0.00368]
[1777848484733,60.78,79344.28,0.0,0.99998,0.0,0.00367]
[1777848485740,60.78,79350.03,0.0,0.99998,0.0,0.00364]
[1777848486747,60.78,79356.25,0.0,0.99998,0.0,0.0036]
[1777848487753,60.78,79359.3,0.0,0.99998,0.0,0.00359]
[1777848489516,60.78,79358.91,0.0,0.99998,0.0,0.00359]
[1777848489581,60.78,79358.91,0.0,0.99998,0.0,0.00359]
[1777848495733,60.78,79359.97,0.0,0.99998,0.0,0.00359]
[1777848495827,60.78,79359.97,0.0,0.99998,0.0,0.00359]
[1777848495932,60.78,79353.58,0.0,0.99998,0.0,0.00362]
[1777848498578,60.78,79355.68,0.0,0.99998,0.0,0.00361]
[1777848498831,60.78,79355.68,0.0,0.99998,0.0,0.00361]
[1777848498870,60.78,79355.68,0.0,0.99998,0.0,0.00361]
[1777848499082,60.78,79355.68,0.0,0.99998,0.0,0.00361]
[1777848498922,60.78,79360.06,0.0,0.99998,0.0,0.00359]
[1777848500845,60.78,79362.47,0.0,0.99998,0.0,0.00357]
[1777848504036,60.78,79362.17,0.0,0.99998,0.0,0.00358]
[1777848504081,60.78,79362.17,0.0,0.99998,0.0,0.00358]
[1777848506917,60.78,79359.58,0.0,0.99998,0.0,0.00359]
[1777848507633,60.78,79360.04,0.0,0.99998,0.0,0.00359]
[1777848507772,60.78,79360.04,0.0,0.99998,0.0,0.00359]
[1777848507894,60.78,79357.6,0.0,0.99998,0.0,0.0036]
[1777848508901,60.78,79352.38,0.0,0.99998,0.0,0.00362]
[1777848509908,60.78,79348.77,0.0,0.99998,0.0,0.00364]
[1777848511922,60.78,79345.71,0.0,0.99998,0.0,0.00364]
[1777848516956,60.78,79341.29,0.0,0.99998,0.0,0.00366]
[1777848517963,60.78,79346.38,0.0,0.99998,0.0,0.00364]
[1777848522999,60.78,79350.29,0.0,0.99998,0.0,0.00362]
[1777848527027,60.78,79345.86,0.0,0.99998,0.0,0.00364]
[1777848532061,60.78,79344.31,0.0,0.99998,0.0,0.00365]
[1777848534076,60.78,79341.7,0.0,0.99998,0.0,0.00366]
[1777848539110,60.78,79329.35,0.0,0.99998,0.0,0.00372]
[1777848540118,60.78,79327.34,0.0,0.99998,0.0,0.00373]
[1777848544147,60.78,79332.54,0.0,0.99998,0.0,0.00371]
[1777848549181,60.78,79331.89,0.0,0.99998,0.0,0.00371]
[1777848554155,60.78,79331.59,0.0,0.99998,0.0,0.00371]
[1777848553209,60.78,79327.16,0.0,0.99998,0.0,0.00374]
[1777848554218,60.78,79323.04,0.0,0.99998,0.0,0.00376]
[1777848556582,60.78,79321.07,0.0,0.99998,0.0,0.00377]
[1777848557128,60.78,79321.07,0.0,0.99998,0.0,0.00377]
[1777848557331,60.78,79320.58,0.0,0.99998,0.0,0.00377]
[1777848557433,60.78,79320.47,0.0,0.99998,0.0,0.00377]
[1777848558245,60.78,79311.56,0.0,0.99998,0.0,0.00382]
[1777848559252,60.78,79307.42,0.0,0.99998,0.0,0.00384]
[1777848560260,60.78,79303.67,0.0,0.99998,0.0,0.00386]
[1777848563281,60.78,79299.35,0.0,0.99998,0.0,0.00388]
[1777848567536,60.78,79307.13,0.0,0.99998,0.0,0.00384]
[1777848568588,60.78,79307.13,0.0,0.99998,0.0,0.00384]
[1777848570842,60.78,79307.76,0.0,0.99998,0.0,0.00384]
[1777848571077,60.78,79307.76,0.0,0.99998,0.0,0.00384]
[1777848571176,60.78,79307.77,0.0,0.99998,0.0,0.00382]
[1777848572792,60.78,79308.03,0.0,0.99998,0.0,0.00382]
[1777848572828,60.78,79308.03,0.0,0.99998,0.0,0.00382]
[1777848575365,60.78,79310.6,0.0,0.99998,0.0,0.00381]
[1777848578694,60.78,79310.14,0.0,0.99998,0.0,0.00381]
[1777848578841,60.78,79310.14,0.0,0.99998,0.0,0.00381]
[1777848579001,60.78,79310.14,0.0,0.99998,0.0,0.00381]
[1777848579078,60.78,79310.14,0.0,0.99998,0.0,0.00381]
[1777848579176,60.78,79308.43,0.0,0.99998,0.0,0.00382]
[1777848579393,60.78,79310.89,0.0,0.99998,0.0,0.0038]
[1777848580400,60.78,79313.53,0.0,0.99998,0.0,0.00379]
[1777848581652,60.78,79313.53,0.0,0.99998,0.0,0.00379]
[1777848581830,60.78,79313.53,0.0,0.99998,0.0,0.00379]
[1777848581904,60.78,79320.78,0.0,0.99998,0.0,0.00375]
[1777848582414,60.78,79323.33,0.0,0.99998,0.0,0.00374]
[1777848583565,60.78,79323.33,0.0,0.99998,0.0,0.00374]
[1777848583577,60.78,79323.33,0.0,0.99998,0.0,0.00374]
[1777848588455,60.78,79326.44,0.0,0.99998,0.0,0.00372]
[1777848592484,60.78,79328.8,0.0,0.99998,0.0,0.00371]
[1777848594498,60.78,79332.29,0.0,0.99998,0.0,0.00369]
[1777848595696,60.78,79332.29,0.0,0.99998,0.0,0.00369]
[1777848595839,60.78,79332.29,0.0,0.99998,0.0,0.00369]
[1777848595887,60.78,79331.19,0.0,0.99998,0.0,0.0037]
[1777848597677,60.78,79331.55,0.0,0.99998,0.0,0.0037]
[1777848597826,60.78,79331.55,0.0,0.99998,0.0,0.0037]
[1777848602132,60.78,79330.3,0.0,0.99998,0.0,0.0037]
[1777848601547,60.78,79325.59,0.0,0.99998,0.0,0.00373]
[1777848602334,60.78,79325.59,0.0,0.99998,0.0,0.00373]
[1777848603201,60.78,79325.59,0.0,0.99998,0.0,0.00373]
[1777848603222,60.78,79322.77,0.0,0.99998,0.0,0.00374]
[1777848603326,60.78,79322.77,0.0,0.99998,0.0,0.00374]
[1777848605575,60.78,79305.83,0.0,0.99998,0.0,0.00383]
[1777848606582,60.78,79300.35,0.0,0.99998,0.0,0.00386]
[1777848607589,60.78,79289.31,0.0,0.99998,0.0,0.00392]
[1777848608596,60.78,79282.53,0.0,0.99998,0.0,0.00396]
[1777848609603,60.78,79280.18,0.0,0.99998,0.0,0.00397]
[1777848610610,60.78,79277.93,0.0,0.99998,0.0,0.00398]
[1777848611617,60.78,79282.38,0.0,0.99998,0.0,0.00396]
[1777848612624,60.78,79284.95,0.0,0.99998,0.0,0.00394]
[1777848617272,60.78,79287.05,0.0,0.99998,0.0,0.00393]
[1777848617329,60.78,79287.05,0.0,0.99998,0.0,0.00393]
[1777848617659,60.78,79288.9,0.0,0.99998,0.0,0.00392]
[1777848618666,60.78,79292.65,0.0,0.99998,0.0,0.0039]
[1777848619761,60.78,79292.65,0.0,0.99998,0.0,0.0039]
[1777848622120,60.78,79295.32,0.0,0.99998,0.0,0.00389]
[1777848622654,60.78,79295.27,0.0,0.99998,0.0,0.00389]
[1777848627730,60.78,79295.0,0.0,0.99998,0.0,0.00389]
[1777848629744,60.78,79292.0,0.0,0.99998,0.0,0.0039]
[1777848630751,60.78,79294.71,0.0,0.99998,0.0,0.00389]
[1777848631742,60.78,79294.71,0.0,0.99998,0.0,0.00389]
[1777848631834,60.78,79294.71,0.0,0.99998,0.0,0.00389]
[1777848631928,60.78,79299.71,0.0,0.99998,0.0,0.00385]
[1777848632586,60.78,79299.71,0.0,0.99998,0.0,0.00385]
[1777848632828,60.78,79299.71,0.0,0.99998,0.0,0.00385]
[1777848636794,60.78,79296.63,0.0,0.99998,0.0,0.00386]
[1777848639010,60.78,79296.89,0.0,0.99998,0.0,0.00386]
[1777848639079,60.78,79296.89,0.0,0.99998,0.0,0.00386]
[1777848639107,60.78,79295.13,0.0,0.99998,0.0,0.00387]
[1777848639599,60.78,79295.13,0.0,0.99998,0.0,0.00387]
[1777848639841,60.78,79295.13,0.0,0.99998,0.0,0.00387]
[1777848642837,60.78,79298.11,0.0,0.99998,0.0,0.00385]
[1777848643686,60.78,79298.11,0.0,0.99998,0.0,0.00385]
[1777848643832,60.78,79298.11,0.0,0.99998,0.0,0.00385]
[1777848643844,60.78,79304.73,0.0,0.99998,0.0,0.00382]
[1777848644621,60.78,79304.73,0.0,0.99998,0.0,0.00382]
[1777848644830,60.78,79304.73,0.0,0.99998,0.0,0.00382]
[1777848649213,60.78,79304.64,0.0,0.99998,0.0,0.00382]
[1777848649329,60.78,79303.53,0.0,0.99998,0.0,0.00383]
[1777848649403,60.78,79303.53,0.0,0.99998,0.0,0.00383]
[1777848649579,60.78,79303.53,0.0,0.99998,0.0,0.00383]
[1777848649886,60.78,79303.45,0.0,0.99998,0.0,0.00383]
[1777848654922,60.78,79304.69,0.0,0.99998,0.0,0.00382]
[1777848655282,60.78,79304.69,0.0,0.99998,0.0,0.00382]
[1777848655333,60.78,79304.69,0.0,0.99998,0.0,0.00382]
[1777848655472,60.78,79304.69,0.0,0.99998,0.0,0.00382]
[1777848655578,60.78,79304.69,0.0,0.99998,0.0,0.00382]
[1777848655927,60.78,79303.77,0.0,0.99998,0.0,0.00382]
[1777848657942,60.78,79310.16,0.0,0.99998,0.0,0.00379]
[1777848658630,60.78,79310.16,0.0,0.99998,0.0,0.00379]
[1777848658829,60.78,79310.16,0.0,0.99998,0.0,0.00379]
[1777848658949,60.78,79305.9,0.0,0.99998,0.0,0.00381]
[1777848659663,60.78,79305.9,0.0,0.99998,0.0,0.00381]
[1777848659828,60.78,79305.9,0.0,0.99998,0.0,0.00381]
[1777848659956,60.78,79301.29,0.0,0.99998,0.0,0.00384]
[1777848661971,60.78,79299.1,0.0,0.99998,0.0,0.00385]
[1777848662626,60.78,79299.1,0.0,0.99998,0.0,0.00385]
[1777848662832,60.78,79299.1,0.0,0.99998,0.0,0.00385]
[1777848662977,60.78,79301.28,0.0,0.99998,0.0,0.00384]
[1777848664697,60.78,79301.22,0.0,0.99998,0.0,0.00384]
[1777848664829,60.78,79301.22,0.0,0.99998,0.0,0.00384]
[1777848664991,60.78,79300.13,0.0,0.99998,0.0,0.00384]
[1777848666169,60.78,79300.13,0.0,0.99998,0.0,0.00384]
[1777848666336,60.78,79298.93,0.0,0.99998,0.0,0.00385]
[1777848668015,60.78,79290.95,0.0,0.99998,0.0,0.00389]
[1777848669021,60.78,79286.83,0.0,0.99998,0.0,0.00391]
[1777848669667,60.78,79286.83,0.0,0.99998,0.0,0.00391]
[1777848669831,60.78,79286.83,0.0,0.99998,0.0,0.00391]
[1777848669962,60.78,79286.83,0.0,0.99998,0.0,0.00391]
[1777848670095,60.78,79286.83,0.0,0.99998,0.0,0.00391]
[1777848670181,60.78,79286.01,0.0,0.99998,0.0,0.00392]
[1777848671036,60.78,79283.6,0.0,0.99998,0.0,0.00393]
[1777848672954,60.78,79283.25,0.0,0.99998,0.0,0.00393]
[1777848673083,60.78,79283.25,0.0,0.99998,0.0,0.00393]
[1777848673977,60.78,79283.19,0.0,0.99998,0.0,0.00393]
[1777848674082,60.78,79283.19,0.0,0.99998,0.0,0.00393]
[1777848674181,60.78,79282.93,0.0,0.99998,0.0,0.00394]
[1777848675064,60.78,79268.17,0.0,0.99998,0.0,0.00402]
[1777848676071,60.78,79261.08,0.0,0.99998,0.0,0.00406]
[1777848677079,60.78,79253.21,0.0,0.99998,0.0,0.0041]
[1777848678087,60.78,79251.28,0.0,0.99998,0.0,0.00411]
[1777848680101,60.78,79246.92,0.0,0.99998,0.0,0.00414]
[1777848683340,60.78,79247.07,0.0,0.99998,0.0,0.00413]
[1777848683583,60.78,79247.07,0.0,0.99998,0.0,0.00413]
[1777848689082,60.78,79245.78,0.0,0.99998,0.0,0.00414]
[1777848689163,60.78,79245.79,0.0,0.99998,0.0,0.00414]
[1777848689327,60.78,79245.79,0.0,0.99998,0.0,0.00414]
[1777848689767,60.78,79245.79,0.0,0.99998,0.0,0.00414]
[1777848689828,60.78,79245.79,0.0,0.99998,0.0,0.00414]
[1777848690170,60.78,79245.92,0.0,0.99998,0.0,0.00414]
[1777848695168,60.78,79247.71,0.0,0.99998,0.0,0.00411]
[1777848695328,60.78,79247.77,0.0,0.99998,0.0,0.00411]
[1777848699485,60.78,79245.71,0.0,0.99998,0.0,0.00412]
[1777848699581,60.78,79245.71,0.0,0.99998,0.0,0.00412]
[1777848700241,60.78,79245.68,0.0,0.99998,0.0,0.00412]
[1777848705276,60.78,79237.64,0.0,0.99998,0.0,0.00417]
[1777848706283,60.78,79227.42,0.0,0.99998,0.0,0.00423]
[1777848707290,60.78,79227.39,0.0,0.99998,0.0,0.00423]
[1777848709309,60.78,79223.18,0.0,0.99998,0.0,0.00425]
[1777848710316,60.78,79209.36,0.0,0.99998,0.0,0.00434]
[1777848711323,60.78,79203.53,0.0,0.99998,0.0,0.00437]
[1777848713759,60.78,79203.7,0.0,0.99998,0.0,0.00437]
[1777848713829,60.78,79203.7,0.0,0.99998,0.0,0.00437]
[1777848714347,60.78,79205.59,0.0,0.99998,0.0,0.00436]
[1777848715354,60.78,79214.39,0.0,0.99998,0.0,0.00431]
[1777848716360,60.78,79222.56,0.0,0.99998,0.0,0.00426]
[1777848717368,60.78,79225.69,0.0,0.99998,0.0,0.00424]
[1777848718584,60.78,79225.69,0.0,0.99998,0.0,0.00424]
[1777848718833,60.78,79225.69,0.0,0.99998,0.0,0.00424]
[1777848718862,60.78,79226.51,0.0,0.99998,0.0,0.00423]
[1777848719564,60.78,79226.51,0.0,0.99998,0.0,0.00423]
[1777848719586,60.78,79226.51,0.0,0.99998,0.0,0.00423]
[1777848719660,60.78,79224.63,0.0,0.99998,0.0,0.00425]
[1777848723409,60.78,79218.9,0.0,0.99998,0.0,0.00428]
[1777848724698,60.78,79218.9,0.0,0.99998,0.0,0.00428]
[1777848724831,60.78,79218.9,0.0,0.99998,0.0,0.00428]
[1777848724929,60.78,79211.14,0.0,0.99998,0.0,0.00432]
[1777848725397,60.78,79211.14,0.0,0.99998,0.0,0.00432]
[1777848725586,60.78,79211.14,0.0,0.99998,0.0,0.00432]
[1777848725607,60.78,79206.09,0.0,0.99998,0.0,0.00435]
[1777848726431,60.78,79204.37,0.0,0.99998,0.0,0.00436]
[1777848727438,60.78,79208.03,0.0,0.99998,0.0,0.00434]
[1777848728445,60.78,79198.9,0.0,0.99998,0.0,0.0044]
[1777848730164,60.78,79198.9,0.0,0.99998,0.0,0.0044]
[1777848730331,60.78,79198.9,0.0,0.99998,0.0,0.0044]
[1777848730272,60.78,79197.02,0.0,0.99998,0.0,0.00441]
[1777848730665,60.78,79197.02,0.0,0.99998,0.0,0.00441]
[1777848730839,60.78,79197.02,0.0,0.99998,0.0,0.00441]
[1777848730895,60.78,79197.56,0.0,0.99998,0.0,0.00441]
[1777848731474,60.78,79193.54,0.0,0.99998,0.0,0.00443]
[1777848733434,60.78,79193.99,0.0,0.99998,0.0,0.00443]
[1777848733582,60.78,79193.99,0.0,0.99998,0.0,0.00443]
[1777848734306,60.78,79193.99,0.0,0.99998,0.0,0.00443]
[1777848734328,60.78,79193.99,0.0,0.99998,0.0,0.00443]
[1777848734309,60.78,79195.16,0.0,0.99998,0.0,0.00442]
[1777848734487,60.78,79195.33,0.0,0.99998,0.0,0.00442]
[1777848736501,60.78,79182.65,0.0,0.99998,0.0,0.0045]
[1777848737508,60.78,79181.9,0.0,0.99998,0.0,0.0045]
[1777848738515,60.78,79178.05,0.0,0.99998,0.0,0.00453]
[1777848739482,60.78,79178.05,0.0,0.99998,0.0,0.00453]
[1777848739585,60.78,79178.05,0.0,0.99998,0.0,0.00453]
[1777848739685,60.78,79173.43,0.0,0.99998,0.0,0.00455]
[1777848741536,60.78,79175.06,0.0,0.99998,0.0,0.00454]
[1777848742543,60.78,79180.11,0.0,0.99998,0.0,0.00451]
[1777848743586,60.78,79180.11,0.0,0.99998,0.0,0.00451]
[1777848743841,60.78,79180.11,0.0,0.99998,0.0,0.00451]
[1777848743942,60.78,79186.66,0.0,0.99998,0.0,0.00447]
[1777848744465,60.78,79186.66,0.0,0.99998,0.0,0.00447]
[1777848744585,60.78,79186.66,0.0,0.99998,0.0,0.00447]
[1777848744683,60.78,79189.42,0.0,0.99998,0.0,0.00446]
[1777848746570,60.78,79187.95,0.0,0.99998,0.0,0.00446]
[1777848747578,60.78,79190.76,0.0,0.99998,0.0,0.00445]
[1777848748510,60.78,79190.76,0.0,0.99998,0.0,0.00445]
[1777848748580,60.78,79190.76,0.0,0.99998,0.0,0.00445]
[1777848748740,60.78,79190.76,0.0,0.99998,0.0,0.00445]
[1777848748837,60.78,79190.76,0.0,0.99998,0.0,0.00445]
[1777848748933,60.78,79190.36,0.0,0.99998,0.0,0.00445]
[1777848751616,60.78,79188.75,0.0,0.99998,0.0,0.00444]
[1777848754545,60.78,79187.93,0.0,0.99998,0.0,0.00444]
[1777848754578,60.78,79187.93,0.0,0.99998,0.0,0.00444]
[1777848754788,60.78,79187.93,0.0,0.99998,0.0,0.00444]
[1777848754833,60.78,79187.93,0.0,0.99998,0.0,0.00444]
[1777848754837,60.78,79187.29,0.0,0.99998,0.0,0.00445]
[1777848760681,60.78,79186.65,0.0,0.99998,0.0,0.00445]
[1777848765716,60.78,79187.25,0.0,0.99998,0.0,0.00445]
[1777848766724,60.78,79189.56,0.0,0.99998,0.0,0.00443]
[1777848767401,60.78,79189.56,0.0,0.99998,0.0,0.00443]
[1777848767578,60.78,79189.56,0.0,0.99998,0.0,0.00443]
[1777848768112,60.78,79189.56,0.0,0.99998,0.0,0.00443]
[1777848768336,60.78,79189.56,0.0,0.99998,0.0,0.00443]
[1777848768163,60.78,79189.64,0.0,0.99998,0.0,0.00443]
[1777848770752,60.78,79191.34,0.0,0.99998,0.0,0.00442]
[1777848771727,60.78,79191.34,0.0,0.99998,0.0,0.00442]
[1777848771828,60.78,79191.34,0.0,0.99998,0.0,0.00442]
[1777848772363,60.78,79191.34,0.0,0.99998,0.0,0.00442]
[1777848771878,60.78,79192.8,0.0,0.99998,0.0,0.00442]
[1777848772594,60.78,79192.8,0.0,0.99998,0.0,0.00442]
[1777848772766,60.78,79196.16,0.0,0.99998,0.0,0.00439]
[1777848774780,60.78,79197.57,0.0,0.99998,0.0,0.00439]
[1777848776794,60.78,79194.17,0.0,0.99998,0.0,0.00441]
[1777848777467,60.78,79194.17,0.0,0.99998,0.0,0.00441]
[1777848777578,60.78,79194.17,0.0,0.99998,0.0,0.00441]
[1777848778074,60.78,79194.17,0.0,0.99998,0.0,0.00441]
[1777848778335,60.78,79194.17,0.0,0.99998,0.0,0.00441]
[1777848778175,60.78,79188.63,0.0,0.99998,0.0,0.00444]
[1777848780822,60.78,79187.08,0.0,0.99998,0.0,0.00445]
[1777848782494,60.78,79187.91,0.0,0.99998,0.0,0.00444]
[1777848782576,60.78,79187.91,0.0,0.99998,0.0,0.00444]
[1777848782901,60.78,79187.91,0.0,0.99998,0.0,0.00444]
[1777848783085,60.78,79187.91,0.0,0.99998,0.0,0.00444]
[1777848783176,60.78,79187.64,0.0,0.99998,0.0,0.00445]
[1777848784850,60.78,79185.34,0.0,0.99998,0.0,0.00446]
[1777848786863,60.78,79186.33,0.0,0.99998,0.0,0.00445]
[1777848789885,60.78,79185.16,0.0,0.99998,0.0,0.00446]
[1777848790907,60.78,79185.16,0.0,0.99998,0.0,0.00446]
[1777848791081,60.78,79185.16,0.0,0.99998,0.0,0.00446]
[1777848794081,60.78,79184.67,0.0,0.99998,0.0,0.00446]
[1777848794181,60.78,79184.63,0.0,0.99998,0.0,0.00446]
[1777848796340,60.78,79184.6,0.0,0.99998,0.0,0.00447]
[1777848796588,60.78,79185.22,0.0,0.99998,0.0,0.00446]
[1777848797942,60.78,79180.53,0.0,0.99998,0.0,0.00449]
[1777848799138,60.78,79180.53,0.0,0.99998,0.0,0.00449]
[1777848799330,60.78,79180.53,0.0,0.99998,0.0,0.00449]
[1777848799176,60.78,79172.24,0.0,0.99998,0.0,0.00454]
[1777848800296,60.78,79172.24,0.0,0.99998,0.0,0.00454]
[1777848800326,60.78,79172.24,0.0,0.99998,0.0,0.00454]
[1777848803984,60.78,79180.15,0.0,0.99998,0.0,0.00449]
[1777848804528,60.78,79180.15,0.0,0.99998,0.0,0.00449]
[1777848804583,60.78,79180.15,0.0,0.99998,0.0,0.00449]
[1777848805505,60.78,79181.55,0.0,0.99998,0.0,0.00448]
[1777848805576,60.78,79181.55,0.0,0.99998,0.0,0.00448]
[1777848805998,60.78,79183.09,0.0,0.99998,0.0,0.00447]
[1777848807005,60.78,79185.75,0.0,0.99998,0.0,0.00446]
[1777848810610,60.78,79185.73,0.0,0.99998,0.0,0.00446]
[1777848810837,60.78,79185.73,0.0,0.99998,0.0,0.00446]
[1777848813049,60.78,79194.44,0.0,0.99998,0.0,0.00439]
[1777848814056,60.78,79201.56,0.0,0.99998,0.0,0.00434]
[1777848815508,60.78,79201.04,0.0,0.99998,0.0,0.00435]
[1777848815581,60.78,79201.04,0.0,0.99998,0.0,0.00435]
[1777848816469,60.78,79201.03,0.0,0.99998,0.0,0.00435]
[1777848816577,60.78,79201.03,0.0,0.99998,0.0,0.00435]
[1777848817077,60.78,79201.11,0.0,0.99998,0.0,0.00435]
[1777848822329,60.78,79201.24,0.0,0.99998,0.0,0.00434]
[1777848822577,60.78,79201.49,0.0,0.99998,0.0,0.00434]
[1777848829162,60.78,79199.96,0.0,0.99998,0.0,0.00435]
[1777848831178,60.78,79208.0,0.0,0.99998,0.0,0.0043]
[1777848831547,60.78,79208.0,0.0,0.99998,0.0,0.0043]
[1777848831578,60.78,79208.0,0.0,0.99998,0.0,0.0043]
[1777848832725,60.78,79209.03,0.0,0.99998,0.0,0.0043]
[1777848832829,60.78,79209.03,0.0,0.99998,0.0,0.0043]
[1777848833191,60.78,79209.65,0.0,0.99998,0.0,0.0043]
[1777848836601,60.78,79209.27,0.0,0.99998,0.0,0.0043]
[1777848836828,60.78,79209.27,0.0,0.99998,0.0,0.0043]
[1777848841483,60.78,79211.27,0.0,0.99998,0.0,0.00429]
[1777848841582,60.78,79211.27,0.0,0.99998,0.0,0.00429]
[1777848842255,60.78,79210.7,0.0,0.99998,0.0,0.00429]
[1777848843981,60.78,79210.7,0.0,0.99998,0.0,0.00429]
[1777848844079,60.78,79210.7,0.0,0.99998,0.0,0.00429]
[1777848847172,60.78,79211.92,0.0,0.99998,0.0,0.00428]
[1777848847330,60.78,79211.92,0.0,0.99998,0.0,0.00428]
[1777848847426,60.78,79214.96,0.0,0.99998,0.0,0.00426]
[1777848848297,60.78,79217.46,0.0,0.99998,0.0,0.00425]
[1777848848755,60.78,79217.46,0.0,0.99998,0.0,0.00425]
[1777848848829,60.78,79217.46,0.0,0.99998,0.0,0.00425]
[1777848851318,60.78,79213.1,0.0,0.99998,0.0,0.00427]
[1777848852325,60.78,79197.69,0.0,0.99998,0.0,0.00437]
[1777848853332,60.78,79196.39,0.0,0.99998,0.0,0.00437]
[1777848854112,60.78,79196.39,0.0,0.99998,0.0,0.00437]
[1777848854333,60.78,79196.39,0.0,0.99998,0.0,0.00437]
[1777848854339,60.78,79191.65,0.0,0.99998,0.0,0.0044]
[1777848854863,60.78,79191.65,0.0,0.99998,0.0,0.0044]
[1777848855075,60.78,79191.65,0.0,0.99998,0.0,0.0044]
[1777848855345,60.78,79191.63,0.0,0.99998,0.0,0.0044]
[1777848860265,60.78,79193.09,0.0,0.99998,0.0,0.00439]
[1777848860327,60.78,79193.09,0.0,0.99998,0.0,0.00439]
[1777848865416,60.78,79193.36,0.0,0.99998,0.0,0.00439]
[1777848866423,60.78,79173.42,0.0,0.99998,0.0,0.00451]
[1777848867430,60.78,79172.34,0.0,0.99998,0.0,0.00452]
[1777848868292,60.78,79172.34,0.0,0.99998,0.0,0.00452]
[1777848869684,60.78,79174.33,0.0,0.99998,0.0,0.00451]
[1777848870932,60.78,79174.45,0.0,0.99998,0.0,0.00451]
[1777848871077,60.78,79174.45,0.0,0.99998,0.0,0.00451]
[1777848871458,60.78,79173.89,0.0,0.99998,0.0,0.00449]
[1777848875488,60.78,79168.77,0.0,0.99998,0.0,0.00452]
[1777848876265,60.78,79168.77,0.0,0.99998,0.0,0.00452]
[1777848877503,60.78,79173.9,0.0,0.99998,0.0,0.00449]
[1777848879036,60.78,79173.9,0.0,0.99998,0.0,0.00449]
[1777848879074,60.78,79173.9,0.0,0.99998,0.0,0.00449]
[1777848879175,60.78,79173.83,0.0,0.99998,0.0,0.00449]
[1777848884551,60.78,79174.48,0.0,0.99998,0.0,0.00449]
[1777848889587,60.78,79175.83,0.0,0.99998,0.0,0.00448]
[1777848894622,60.78,79175.64,0.0,0.99998,0.0,0.00448]
[1777848899657,60.78,79174.24,0.0,0.99998,0.0,0.00449]
[1777848900664,60.78,79176.56,0.0,0.99998,0.0,0.00447]
[1777848901671,60.78,79179.07,0.0,0.99998,0.0,0.00446]
[1777848906705,60.78,79179.05,0.0,0.99998,0.0,0.00446]
[1777848911741,60.78,79178.26,0.0,0.99998,0.0,0.00446]
[1777848914762,60.78,79174.92,0.0,0.99998,0.0,0.00448]
[1777848915769,60.78,79170.99,0.0,0.99998,0.0,0.00451]
[1777848917783,60.78,79173.35,0.0,0.99998,0.0,0.00449]
[1777848922819,60.78,79173.68,0.0,0.99998,0.0,0.00449]
[1777848927854,60.78,79174.43,0.0,0.99998,0.0,0.00449]
[1777848932889,60.78,79175.82,0.0,0.99998,0.0,0.00446]
[1777848933896,60.78,79173.53,0.0,0.99998,0.0,0.00447]
[1777848941955,60.78,79174.23,0.0,0.99998,0.0,0.00447]
[1777848942962,60.78,79170.04,0.0,0.99998,0.0,0.00449]
[1777848943969,60.78,79161.57,0.0,0.99998,0.0,0.00455]
[1777848944976,60.78,79158.33,0.0,0.99998,0.0,0.00457]
[1777848945982,60.78,79161.08,0.0,0.99998,0.0,0.00455]
[1777848951018,60.78,79163.58,0.0,0.99998,0.0,0.00453]
[1777848956053,60.78,79166.06,0.0,0.99998,0.0,0.00452]
[1777848959074,60.78,79169.72,0.0,0.99998,0.0,0.0045]
[1777848964109,60.78,79169.99,0.0,0.99998,0.0,0.0045]
[1777848969144,60.78,79168.67,0.0,0.99998,0.0,0.0045]
[1777848973172,60.78,79171.57,0.0,0.99998,0.0,0.00449]
[1777848974179,60.78,79174.56,0.0,0.99998,0.0,0.00447]
[1777848977200,60.78,79183.13,0.0,0.99998,0.0,0.00441]
[1777848978207,60.78,79185.43,0.0,0.99998,0.0,0.0044]
[1777848983242,60.78,79189.01,0.0,0.99998,0.0,0.00438]
[1777848985257,60.78,79175.41,0.0,0.99998,0.0,0.00446]
[1777848986264,60.78,79171.69,0.0,0.99998,0.0,0.00448]
[1777848992306,60.78,79170.8,0.0,0.99998,0.0,0.00447]
[1777848997341,60.78,79175.96,0.0,0.99998,0.0,0.00444]
[1777849003383,60.78,79175.63,0.0,0.99998,0.0,0.00444]
[1777849008418,60.78,79175.86,0.0,0.99998,0.0,0.00444]
[1777849017480,60.78,79175.69,0.0,0.99998,0.0,0.00444]
[1777849018488,60.78,79173.0,0.0,0.99998,0.0,0.00446]
[1777849023523,60.78,79176.01,0.0,0.99998,0.0,0.00444]
[1777849024530,60.78,79178.44,0.0,0.99998,0.0,0.00442]
[1777849027551,60.78,79183.9,0.0,0.99998,0.0,0.00439]
[1777849030572,60.78,79187.26,0.0,0.99998,0.0,0.00437]
[1777849035607,60.78,79188.09,0.0,0.99998,0.0,0.00437]
[1777849038627,60.78,79185.73,0.0,0.99998,0.0,0.00438]
[1777849043663,60.78,79186.34,0.0,0.99998,0.0,0.00438]
[1777849048698,60.78,79188.51,0.0,0.99998,0.0,0.00436]
[1777849053732,60.78,79190.89,0.0,0.99998,0.0,0.00433]
[1777849057761,60.78,79193.37,0.0,0.99998,0.0,0.00431]
[1777849058817,60.78,79193.37,0.0,0.99998,0.0,0.00431]
[1777849058826,60.78,79193.37,0.0,0.99998,0.0,0.00431]
[1777849063931,60.78,79194.53,0.0,0.99998,0.0,0.00431]
[1777849063937,60.78,79194.53,0.0,0.99998,0.0,0.00431]
[1777849064082,60.78,79194.53,0.0,0.99998,0.0,0.00431]
[1777849064135,60.78,79194.15,0.0,0.99998,0.0,0.00431]
[1777849069845,60.78,79192.67,0.0,0.99998,0.0,0.00432]
[1777849071583,60.78,79192.67,0.0,0.99998,0.0,0.00432]
[1777849071678,60.78,79189.4,0.0,0.99998,0.0,0.00434]
[1777849071836,60.78,79189.4,0.0,0.99998,0.0,0.00434]
[1777849075832,60.78,79189.85,0.0,0.99998,0.0,0.00434]
[1777849075887,60.78,79187.04,0.0,0.99998,0.0,0.00435]
[1777849077452,60.78,79187.04,0.0,0.99998,0.0,0.00435]
[1777849077583,60.78,79187.04,0.0,0.99998,0.0,0.00435]
[1777849077681,60.78,79184.11,0.0,0.99998,0.0,0.00437]
[1777849077827,60.78,79184.11,0.0,0.99998,0.0,0.00437]
[1777849081836,60.78,79185.88,0.0,0.99998,0.0,0.00436]
[1777849082699,60.78,79185.88,0.0,0.99998,0.0,0.00436]
[1777849081929,60.78,79188.71,0.0,0.99998,0.0,0.00434]
[1777849082840,60.78,79188.71,0.0,0.99998,0.0,0.00434]
[1777849082935,60.78,79189.93,0.0,0.99998,0.0,0.00434]
[1777849088978,60.78,79188.78,0.0,0.99998,0.0,0.00434]
[1777849092362,60.78,79188.91,0.0,0.99998,0.0,0.00434]
[1777849092578,60.78,79188.91,0.0,0.99998,0.0,0.00434]
[1777849096027,60.78,79186.32,0.0,0.99998,0.0,0.00436]
[1777849097361,60.78,79186.32,0.0,0.99998,0.0,0.00436]
[1777849097583,60.78,79186.32,0.0,0.99998,0.0,0.00436]
[1777849097642,60.78,79182.87,0.0,0.99998,0.0,0.00438]
[1777849097722,60.78,79182.87,0.0,0.99998,0.0,0.00438]
[1777849097832,60.78,79182.87,0.0,0.99998,0.0,0.00438]
[1777849101751,60.78,79182.33,0.0,0.99998,0.0,0.00438]
[1777849101832,60.78,79182.33,0.0,0.99998,0.0,0.00438]
[1777849102069,60.78,79182.48,0.0,0.99998,0.0,0.00438]
[1777849103076,60.78,79179.45,0.0,0.99998,0.0,0.0044]
[1777849104208,60.78,79179.45,0.0,0.99998,0.0,0.0044]
[1777849104326,60.78,79179.45,0.0,0.99998,0.0,0.0044]
[1777849106097,60.78,79174.96,0.0,0.99998,0.0,0.00443]
[1777849107104,60.78,79170.43,0.0,0.99998,0.0,0.00445]
[1777849109313,60.78,79169.04,0.0,0.99998,0.0,0.00446]
[1777849109325,60.78,79169.04,0.0,0.99998,0.0,0.00446]
[1777849109414,60.78,79162.66,0.0,0.99998,0.0,0.0045]
[1777849110477,60.78,79162.66,0.0,0.99998,0.0,0.0045]
[1777849110576,60.78,79162.66,0.0,0.99998,0.0,0.0045]
[1777849111132,60.78,79160.29,0.0,0.99998,0.0,0.0045]
[1777849114654,60.78,79161.31,0.0,0.99998,0.0,0.00449]
[1777849114831,60.78,79160.54,0.0,0.99998,0.0,0.00449]
[1777849115160,60.78,79160.92,0.0,0.99998,0.0,0.00449]
[1777849117803,60.78,79161.03,0.0,0.99998,0.0,0.00449]
[1777849117833,60.78,79161.03,0.0,0.99998,0.0,0.00449]
[1777849118181,60.78,79164.63,0.0,0.99998,0.0,0.00447]
[1777849119188,60.78,79170.53,0.0,0.99998,0.0,0.00443]
[1777849120494,60.78,79170.53,0.0,0.99998,0.0,0.00443]
[1777849120583,60.78,79170.53,0.0,0.99998,0.0,0.00443]
[1777849120680,60.78,79173.08,0.0,0.99998,0.0,0.00442]
[1777849120865,60.78,79173.08,0.0,0.99998,0.0,0.00442]
[1777849121077,60.78,79173.08,0.0,0.99998,0.0,0.00442]
[1777849123216,60.78,79177.63,0.0,0.99998,0.0,0.00439]
[1777849125380,60.78,79178.37,0.0,0.99998,0.0,0.00439]
[1777849125581,60.78,79178.37,0.0,0.99998,0.0,0.00439]
[1777849125645,60.78,79178.37,0.0,0.99998,0.0,0.00439]
[1777849125738,60.78,79177.95,0.0,0.99998,0.0,0.00439]
[1777849125827,60.78,79177.95,0.0,0.99998,0.0,0.00439]
[1777849131272,60.78,79178.58,0.0,0.99998,0.0,0.00438]
[1777849133142,60.78,79178.58,0.0,0.99998,0.0,0.00438]
[1777849133327,60.78,79178.58,0.0,0.99998,0.0,0.00438]
[1777849133690,60.78,79178.58,0.0,0.99998,0.0,0.00438]
[1777849133427,60.78,79179.16,0.0,0.99998,0.0,0.00438]
[1777849133830,60.78,79179.16,0.0,0.99998,0.0,0.00438]
[1777849138321,60.78,79176.54,0.0,0.99998,0.0,0.0044]
[1777849139739,60.78,79176.54,0.0,0.99998,0.0,0.0044]
[1777849139831,60.78,79176.5,0.0,0.99998,0.0,0.0044]
[1777849140637,60.78,79176.5,0.0,0.99998,0.0,0.0044]
[1777849140738,60.78,79176.47,0.0,0.99998,0.0,0.0044]
[1777849140832,60.78,79176.47,0.0,0.99998,0.0,0.0044]
[1777849146376,60.78,79177.25,0.0,0.99998,0.0,0.00439]
[1777849147002,60.78,79177.25,0.0,0.99998,0.0,0.00439]
[1777849147054,60.78,79177.25,0.0,0.99998,0.0,0.00439]
[1777849147076,60.78,79177.25,0.0,0.99998,0.0,0.00439]
[1777849147384,60.78,79177.22,0.0,0.99998,0.0,0.00439]
[1777849150405,60.78,79173.12,0.0,0.99998,0.0,0.00442]
[1777849151280,60.78,79173.12,0.0,0.99998,0.0,0.00442]
[1777849151329,60.78,79173.12,0.0,0.99998,0.0,0.00442]
[1777849153426,60.78,79178.61,0.0,0.99998,0.0,0.00438]
[1777849154822,60.78,79177.93,0.0,0.99998,0.0,0.00439]
[1777849155082,60.78,79177.93,0.0,0.99998,0.0,0.00439]
[1777849155440,60.78,79178.04,0.0,0.99998,0.0,0.00439]
[1777849155790,60.78,79178.04,0.0,0.99998,0.0,0.00439]
[1777849155834,60.78,79178.04,0.0,0.99998,0.0,0.00439]
[1777849157454,60.78,79180.78,0.0,0.99998,0.0,0.00437]
[1777849160823,60.78,79180.27,0.0,0.99998,0.0,0.00437]
[1777849161075,60.78,79180.27,0.0,0.99998,0.0,0.00437]
[1777849161084,60.78,79180.27,0.0,0.99998,0.0,0.00437]
[1777849161330,60.78,79180.27,0.0,0.99998,0.0,0.00437]
[1777849161482,60.78,79180.74,0.0,0.99998,0.0,0.00437]
[1777849163496,60.78,79173.98,0.0,0.99998,0.0,0.00441]
[1777849164503,60.78,79170.44,0.0,0.99998,0.0,0.00443]
[1777849165414,60.78,79170.44,0.0,0.99998,0.0,0.00443]
[1777849165580,60.78,79170.44,0.0,0.99998,0.0,0.00443]
[1777849167525,60.78,79173.88,0.0,0.99998,0.0,0.00441]
[1777849168531,60.78,79176.7,0.0,0.99998,0.0,0.0044]
[1777849169267,60.78,79176.7,0.0,0.99998,0.0,0.0044]
[1777849169330,60.78,79176.7,0.0,0.99998,0.0,0.0044]
[1777849169573,60.78,79176.7,0.0,0.99998,0.0,0.0044]
[1777849169612,60.78,79176.54,0.0,0.99998,0.0,0.0044]
[1777849169828,60.78,79176.54,0.0,0.99998,0.0,0.0044]
[1777849173565,60.78,79174.99,0.0,0.99998,0.0,0.00439]
[1777849175504,60.78,79174.96,0.0,0.99998,0.0,0.00439]
[1777849175583,60.78,79174.96,0.0,0.99998,0.0,0.00439]
[1777849181622,60.78,79175.09,0.0,0.99998,0.0,0.00439]
[1777849184519,60.78,79174.94,0.0,0.99998,0.0,0.00439]
[1777849184575,60.78,79174.94,0.0,0.99998,0.0,0.00439]
[1777849184643,60.78,79174.9,0.0,0.99998,0.0,0.00439]
[1777849189678,60.78,79172.11,0.0,0.99998,0.0,0.0044]
[1777849190199,60.78,79172.11,0.0,0.99998,0.0,0.0044]
[1777849190331,60.78,79172.11,0.0,0.99998,0.0,0.0044]
[1777849195720,60.78,79171.61,0.0,0.99998,0.0,0.00441]
[1777849198651,60.78,79170.16,0.0,0.99998,0.0,0.00442]
[1777849198741,60.78,79168.84,0.0,0.99998,0.0,0.00442]
[1777849198828,60.78,79168.84,0.0,0.99998,0.0,0.00442]
[1777849199338,60.78,79168.84,0.0,0.99998,0.0,0.00442]
[1777849199592,60.78,79168.84,0.0,0.99998,0.0,0.00442]
[1777849199748,60.78,79168.98,0.0,0.99998,0.0,0.00442]
[1777849201030,60.78,79168.95,0.0,0.99998,0.0,0.00442]
[1777849201770,60.78,79160.04,0.0,0.99998,0.0,0.00448]
[1777849202777,60.78,79163.33,0.0,0.99998,0.0,0.00446]
[1777849203784,60.78,79169.14,0.0,0.99998,0.0,0.00442]
[1777849204763,60.78,79169.14,0.0,0.99998,0.0,0.00442]
[1777849204791,60.78,79177.24,0.0,0.99998,0.0,0.00437]
[1777849206809,60.78,79179.19,0.0,0.99998,0.0,0.00436]
[1777849208823,60.78,79174.8,0.0,0.99998,0.0,0.00439]
[1777849210837,60.78,79159.15,0.0,0.99998,0.0,0.00448]
[1777849211843,60.78,79156.71,0.0,0.99998,0.0,0.0045]
[1777849212915,60.78,79156.6,0.0,0.99998,0.0,0.0045]
[1777849213090,60.78,79156.6,0.0,0.99998,0.0,0.0045]
[1777849216921,60.78,79157.44,0.0,0.99998,0.0,0.00449]
[1777849217079,60.78,79157.44,0.0,0.99998,0.0,0.00449]
[1777849217886,60.78,79157.3,0.0,0.99998,0.0,0.00449]
[1777849221420,60.78,79157.45,0.0,0.99998,0.0,0.00449]
[1777849221588,60.78,79157.45,0.0,0.99998,0.0,0.00449]
[1777849225608,60.78,79156.92,0.0,0.99998,0.0,0.0045]
[1777849225831,60.78,79156.92,0.0,0.99998,0.0,0.0045]
[1777849226306,60.78,79157.96,0.0,0.99998,0.0,0.00449]
[1777849226328,60.78,79157.96,0.0,0.99998,0.0,0.00449]
[1777849226408,60.78,79155.52,0.0,0.99998,0.0,0.0045]
[1777849232068,60.78,79154.37,0.0,0.99998,0.0,0.00451]
[1777849232078,60.78,79154.37,0.0,0.99998,0.0,0.00451]
[1777849232198,60.78,79154.37,0.0,0.99998,0.0,0.00451]
[1777849232329,60.78,79154.37,0.0,0.99998,0.0,0.00451]
[1777849232351,60.78,79155.36,0.0,0.99998,0.0,0.00449]
[1777849233998,60.78,79150.4,0.0,0.99998,0.0,0.00452]
[1777849235008,60.78,79146.43,0.0,0.99998,0.0,0.00454]
[1777849236282,60.78,79146.43,0.0,0.99998,0.0,0.00454]
[1777849236307,60.78,79146.43,0.0,0.99998,0.0,0.00454]
[1777849236980,60.78,79145.82,0.0,0.99998,0.0,0.00454]
[1777849237075,60.78,79145.82,0.0,0.99998,0.0,0.00454]
[1777849237136,60.78,79145.24,0.0,0.99998,0.0,0.00455]
[1777849239834,60.78,79144.56,0.0,0.99998,0.0,0.00455]
[1777849239036,60.78,79146.72,0.0,0.99998,0.0,0.00454]
[1777849240083,60.78,79146.72,0.0,0.99998,0.0,0.00454]
[1777849243988,60.78,79145.73,0.0,0.99998,0.0,0.00455]
[1777849244079,60.78,79145.73,0.0,0.99998,0.0,0.00455]
[1777849244117,60.78,79145.73,0.0,0.99998,0.0,0.00455]
[1777849244327,60.78,79145.73,0.0,0.99998,0.0,0.00455]
[1777849244427,60.78,79145.72,0.0,0.99998,0.0,0.00455]
[1777849250112,60.78,79145.55,0.0,0.99998,0.0,0.00455]
[1777849251592,60.78,79145.55,0.0,0.99998,0.0,0.00455]
[1777849251734,60.78,79145.55,0.0,0.99998,0.0,0.00455]
[1777849251887,60.78,79145.55,0.0,0.99998,0.0,0.00455]
[1777849251899,60.78,79146.07,0.0,0.99998,0.0,0.00454]
[1777849252126,60.78,79138.49,0.0,0.99998,0.0,0.00459]
[1777849253133,60.78,79129.54,0.0,0.99998,0.0,0.00465]
[1777849254141,60.78,79129.65,0.0,0.99998,0.0,0.00465]
[1777849256155,60.78,79121.5,0.0,0.99998,0.0,0.0047]
[1777849257162,60.78,79129.45,0.0,0.99998,0.0,0.00465]
[1777849258169,60.78,79131.41,0.0,0.99998,0.0,0.00464]
[1777849259222,60.78,79131.41,0.0,0.99998,0.0,0.00464]
[1777849259331,60.78,79131.41,0.0,0.99998,0.0,0.00464]
[1777849259431,60.78,79131.27,0.0,0.99998,0.0,0.00464]
[1777849260115,60.78,79131.27,0.0,0.99998,0.0,0.00464]
[1777849260336,60.78,79131.27,0.0,0.99998,0.0,0.00464]
[1777849266679,60.78,79131.44,0.0,0.99998,0.0,0.00464]
[1777849266828,60.78,79131.44,0.0,0.99998,0.0,0.00464]
[1777849266906,60.78,79130.91,0.0,0.99998,0.0,0.00464]
[1777849267826,60.78,79130.91,0.0,0.99998,0.0,0.00464]
[1777849268086,60.78,79130.76,0.0,0.99998,0.0,0.00464]
[1777849270258,60.78,79121.6,0.0,0.99998,0.0,0.0047]
[1777849271083,60.78,79121.6,0.0,0.99998,0.0,0.0047]
[1777849271326,60.78,79121.6,0.0,0.99998,0.0,0.0047]
[1777849271713,60.78,79121.6,0.0,0.99998,0.0,0.0047]
[1777849271832,60.78,79121.6,0.0,0.99998,0.0,0.0047]
[1777849271882,60.78,79125.15,0.0,0.99998,0.0,0.00468]
[1777849272272,60.78,79127.16,0.0,0.99998,0.0,0.00466]
[1777849276300,60.78,79125.83,0.0,0.99998,0.0,0.00467]
[1777849278745,60.78,79125.92,0.0,0.99998,0.0,0.00467]
[1777849278833,60.78,79125.92,0.0,0.99998,0.0,0.00467]
[1777849278915,60.78,79128.43,0.0,0.99998,0.0,0.00465]
[1777849279805,60.78,79128.43,0.0,0.99998,0.0,0.00465]
[1777849279831,60.78,79128.43,0.0,0.99998,0.0,0.00465]
[1777849279841,60.78,79131.56,0.0,0.99998,0.0,0.00463]
[1777849280328,60.78,79134.66,0.0,0.99998,0.0,0.00462]
[1777849281335,60.78,79137.53,0.0,0.99998,0.0,0.0046]
[1777849282342,60.78,79142.79,0.0,0.99998,0.0,0.00456]
[1777849283027,60.78,79142.79,0.0,0.99998,0.0,0.00456]
[1777849283086,60.78,79142.79,0.0,0.99998,0.0,0.00456]
[1777849285363,60.78,79146.68,0.0,0.99998,0.0,0.00454]
[1777849286370,60.78,79150.94,0.0,0.99998,0.0,0.00451]
[1777849287377,60.78,79147.89,0.0,0.99998,0.0,0.00453]
[1777849288824,60.78,79147.89,0.0,0.99998,0.0,0.00453]
[1777849288842,60.78,79141.87,0.0,0.99998,0.0,0.00457]
[1777849289075,60.78,79141.87,0.0,0.99998,0.0,0.00457]
[1777849289391,60.78,79141.88,0.0,0.99998,0.0,0.00457]
[1777849290195,60.78,79141.88,0.0,0.99998,0.0,0.00457]
[1777849290334,60.78,79141.88,0.0,0.99998,0.0,0.00457]
[1777849293958,60.78,79142.22,0.0,0.99998,0.0,0.00455]
[1777849293419,60.78,79143.36,0.0,0.99998,0.0,0.00454]
[1777849294075,60.78,79143.36,0.0,0.99998,0.0,0.00454]
[1777849294544,60.78,79143.36,0.0,0.99998,0.0,0.00454]
[1777849294583,60.78,79143.36,0.0,0.99998,0.0,0.00454]
[1777849294608,60.78,79142.29,0.0,0.99998,0.0,0.00455]
[1777849295433,60.78,79141.34,0.0,0.99998,0.0,0.00455]
[1777849297447,60.78,79142.61,0.0,0.99998,0.0,0.00454]
[1777849298183,60.78,79142.61,0.0,0.99998,0.0,0.00454]
[1777849298334,60.78,79142.61,0.0,0.99998,0.0,0.00454]
[1777849301723,60.78,79143.45,0.0,0.99998,0.0,0.00454]
[1777849301891,60.78,79143.45,0.0,0.99998,0.0,0.00454]
[1777849301930,60.78,79149.41,0.0,0.99998,0.0,0.0045]
[1777849302482,60.78,79163.49,0.0,0.99998,0.0,0.00442]
[1777849303362,60.78,79163.49,0.0,0.99998,0.0,0.00442]
[1777849303395,60.78,79163.49,0.0,0.99998,0.0,0.00442]
[1777849303585,60.78,79163.49,0.0,0.99998,0.0,0.00442]
[1777849303604,60.78,79164.33,0.0,0.99998,0.0,0.00441]
[1777849306832,60.78,79166.06,0.0,0.99998,0.0,0.0044]
[1777849306930,60.78,79164.63,0.0,0.99998,0.0,0.00441]
[1777849308200,60.78,79165.25,0.0,0.99998,0.0,0.00441]
[1777849308331,60.78,79165.25,0.0,0.99998,0.0,0.00441]
[1777849313559,60.78,79163.55,0.0,0.99998,0.0,0.00442]
[1777849314246,60.78,79163.55,0.0,0.99998,0.0,0.00442]
[1777849314333,60.78,79163.55,0.0,0.99998,0.0,0.00442]
[1777849315516,60.78,79164.39,0.0,0.99998,0.0,0.00441]
[1777849315578,60.78,79164.39,0.0,0.99998,0.0,0.00441]
[1777849315617,60.78,79164.52,0.0,0.99998,0.0,0.00441]
[1777849319601,60.78,79168.23,0.0,0.99998,0.0,0.00439]
[1777849320394,60.78,79168.23,0.0,0.99998,0.0,0.00439]
[1777849320577,60.78,79168.23,0.0,0.99998,0.0,0.00439]
[1777849325644,60.78,79171.35,0.0,0.99998,0.0,0.00437]
[1777849326974,60.78,79171.35,0.0,0.99998,0.0,0.00437]
[1777849326651,60.78,79175.05,0.0,0.99998,0.0,0.00435]
[1777849327081,60.78,79175.05,0.0,0.99998,0.0,0.00435]
[1777849328846,60.78,79176.07,0.0,0.99998,0.0,0.00434]
[1777849328936,60.78,79175.74,0.0,0.99998,0.0,0.00434]
[1777849329076,60.78,79175.74,0.0,0.99998,0.0,0.00434]
[1777849331904,60.78,79176.6,0.0,0.99998,0.0,0.00434]
[1777849332085,60.78,79176.95,0.0,0.99998,0.0,0.00434]
[1777849333700,60.78,79183.3,0.0,0.99998,0.0,0.0043]
[1777849334707,60.78,79186.57,0.0,0.99998,0.0,0.00428]
[1777849335714,60.78,79191.41,0.0,0.99998,0.0,0.00425]
[1777849336721,60.78,79194.47,0.0,0.99998,0.0,0.00423]
[1777849337559,60.78,79194.47,0.0,0.99998,0.0,0.00423]
[1777849337578,60.78,79194.47,0.0,0.99998,0.0,0.00423]
[1777849337728,60.78,79191.48,0.0,0.99998,0.0,0.00425]
[1777849340701,60.78,79193.0,0.0,0.99998,0.0,0.00424]
[1777849340834,60.78,79193.0,0.0,0.99998,0.0,0.00424]
[1777849340926,60.78,79193.0,0.0,0.99998,0.0,0.00424]
[1777849343600,60.78,79193.67,0.0,0.99998,0.0,0.00424]
[1777849343831,60.78,79193.67,0.0,0.99998,0.0,0.00424]
[1777849343927,60.78,79196.48,0.0,0.99998,0.0,0.00422]
[1777849349813,60.78,79195.89,0.0,0.99998,0.0,0.00422]
[1777849351821,60.78,79197.26,0.0,0.99998,0.0,0.00422]
[1777849351827,60.78,79196.57,0.0,0.99998,0.0,0.0042]
[1777849352079,60.78,79196.57,0.0,0.99998,0.0,0.0042]
[1777849353730,60.78,79196.57,0.0,0.99998,0.0,0.0042]
[1777849353827,60.78,79196.57,0.0,0.99998,0.0,0.0042]
[1777849353841,60.78,79196.6,0.0,0.99998,0.0,0.0042]
[1777849357869,60.78,79201.01,0.0,0.99998,0.0,0.00418]
[1777849358837,60.78,79201.01,0.0,0.99998,0.0,0.00418]
[1777849358876,60.78,79212.64,0.0,0.99998,0.0,0.00411]
[1777849359081,60.78,79212.64,0.0,0.99998,0.0,0.00411]
[1777849359883,60.78,79213.75,0.0,0.99998,0.0,0.0041]
[1777849363914,60.78,79218.34,0.0,0.99998,0.0,0.00408]
[1777849364921,60.78,79220.92,0.0,0.99998,0.0,0.00406]
[1777849366936,60.78,79207.51,0.0,0.99998,0.0,0.00414]
[1777849367370,60.78,79207.51,0.0,0.99998,0.0,0.00414]
[1777849367578,60.78,79207.51,0.0,0.99998,0.0,0.00414]
[1777849367943,60.78,79208.74,0.0,0.99998,0.0,0.00413]
[1777849369647,60.78,79208.07,0.0,0.99998,0.0,0.00413]
[1777849369830,60.78,79208.07,0.0,0.99998,0.0,0.00413]
[1777849369957,60.78,79208.22,0.0,0.99998,0.0,0.00413]
[1777849372988,60.78,79207.96,0.0,0.99998,0.0,0.00414]
[1777849373076,60.78,79206.66,0.0,0.99998,0.0,0.00414]
[1777849373985,60.78,79215.46,0.0,0.99998,0.0,0.00409]
[1777849374992,60.78,79225.05,0.0,0.99998,0.0,0.00404]
[1777849376000,60.78,79214.03,0.0,0.99998,0.0,0.0041]
[1777849376661,60.78,79214.03,0.0,0.99998,0.0,0.0041]
[1777849376832,60.78,79214.03,0.0,0.99998,0.0,0.0041]
[1777849377006,60.78,79209.39,0.0,0.99998,0.0,0.00413]
[1777849378434,60.78,79209.38,0.0,0.99998,0.0,0.00413]
[1777849378578,60.78,79209.38,0.0,0.99998,0.0,0.00413]
[1777849379020,60.78,79209.28,0.0,0.99998,0.0,0.00413]
[1777849382049,60.78,79216.23,0.0,0.99998,0.0,0.00409]
[1777849382408,60.78,79216.23,0.0,0.99998,0.0,0.00409]
[1777849382580,60.78,79216.23,0.0,0.99998,0.0,0.00409]
[1777849384063,60.78,79222.39,0.0,0.99998,0.0,0.00405]
[1777849385709,60.78,79222.39,0.0,0.99998,0.0,0.00405]
[1777849385830,60.78,79222.39,0.0,0.99998,0.0,0.00405]
[1777849385909,60.78,79225.99,0.0,0.99998,0.0,0.00403]
[1777849386662,60.78,79225.99,0.0,0.99998,0.0,0.00403]
[1777849386830,60.78,79225.99,0.0,0.99998,0.0,0.00403]
[1777849388091,60.78,79230.59,0.0,0.99998,0.0,0.00401]
[1777849389098,60.78,79234.24,0.0,0.99998,0.0,0.00399]
[1777849390931,60.78,79234.24,0.0,0.99998,0.0,0.00399]
[1777849390995,60.78,79235.19,0.0,0.99998,0.0,0.00398]
[1777849391084,60.78,79235.19,0.0,0.99998,0.0,0.00398]
[1777849396147,60.78,79231.67,0.0,0.99998,0.0,0.004]
[1777849399168,60.78,79228.94,0.0,0.99998,0.0,0.00402]
[1777849404203,60.78,79229.49,0.0,0.99998,0.0,0.00401]
[1777849405209,60.78,79238.4,0.0,0.99998,0.0,0.00397]
[1777849406491,60.78,79238.4,0.0,0.99998,0.0,0.00397]
[1777849406583,60.78,79238.4,0.0,0.99998,0.0,0.00397]
[1777849406678,60.78,79239.39,0.0,0.99998,0.0,0.00396]
[1777849410244,60.78,79243.76,0.0,0.99998,0.0,0.00394]
[1777849416941,60.78,79245.09,0.0,0.99998,0.0,0.00391]
[1777849417076,60.78,79245.09,0.0,0.99998,0.0,0.00391]
[1777849418301,60.78,79247.36,0.0,0.99998,0.0,0.0039]
[1777849420827,60.78,79248.63,0.0,0.99998,0.0,0.00389]
[1777849426357,60.78,79246.48,0.0,0.99998,0.0,0.0039]
[1777849430022,60.78,79247.22,0.0,0.99998,0.0,0.0039]
[1777849430079,60.78,79247.22,0.0,0.99998,0.0,0.0039]
[1777849430035,60.78,79247.16,0.0,0.99998,0.0,0.0039]
[1777849432827,60.78,79247.32,0.0,0.99998,0.0,0.0039]
[1777849433406,60.78,79250.91,0.0,0.99998,0.0,0.00388]
[1777849435203,60.78,79249.12,0.0,0.99998,0.0,0.00389]
[1777849435331,60.78,79249.12,0.0,0.99998,0.0,0.00389]
[1777849435419,60.78,79248.99,0.0,0.99998,0.0,0.00389]
[1777849436427,60.78,79274.71,0.0,0.99998,0.0,0.00375]
[1777849437434,60.78,79278.17,0.0,0.99998,0.0,0.00374]
[1777849439714,60.78,79284.33,0.0,0.99998,0.0,0.0037]
[1777849440455,60.78,79288.23,0.0,0.99998,0.0,0.00368]
[1777849442469,60.78,79287.59,0.0,0.99998,0.0,0.00369]
[1777849444483,60.78,79280.18,0.0,0.99998,0.0,0.00373]
[1777849445490,60.78,79277.76,0.0,0.99998,0.0,0.00374]
[1777849448511,60.78,79275.77,0.0,0.99998,0.0,0.00375]
[1777849450526,60.78,79270.29,0.0,0.99998,0.0,0.00378]
[1777849451533,60.78,79264.98,0.0,0.99998,0.0,0.0038]
[1777849453548,60.78,79258.39,0.0,0.99998,0.0,0.00384]
[1777849454554,60.78,79255.67,0.0,0.99998,0.0,0.00385]
[1777849456569,60.78,79253.01,0.0,0.99998,0.0,0.00387]
[1777849461603,60.78,79249.18,0.0,0.99998,0.0,0.00389]
[1777849462611,60.78,79241.84,0.0,0.99998,0.0,0.00393]
[1777849464625,60.78,79241.08,0.0,0.99998,0.0,0.00393]
[1777849465632,60.78,79235.58,0.0,0.99998,0.0,0.00396]
[1777849467646,60.78,79244.14,0.0,0.99998,0.0,0.00392]
[1777849468653,60.78,79247.01,0.0,0.99998,0.0,0.0039]
[1777849469660,60.78,79246.92,0.0,0.99998,0.0,0.0039]
[1777849472156,60.78,79247.24,0.0,0.99998,0.0,0.00388]
[1777849472327,60.78,79247.24,0.0,0.99998,0.0,0.00388]
[1777849472681,60.78,79251.34,0.0,0.99998,0.0,0.00386]
[1777849473688,60.78,79254.45,0.0,0.99998,0.0,0.00384]
[1777849474695,60.78,79260.36,0.0,0.99998,0.0,0.00381]
[1777849476092,60.78,79260.36,0.0,0.99998,0.0,0.00381]
[1777849476333,60.78,79260.74,0.0,0.99998,0.0,0.00381]
[1777849476709,60.78,79260.26,0.0,0.99998,0.0,0.00381]
[1777849477368,60.78,79260.26,0.0,0.99998,0.0,0.00381]
[1777849477581,60.78,79260.26,0.0,0.99998,0.0,0.00381]
[1777849479730,60.78,79256.56,0.0,0.99998,0.0,0.00383]
[1777849480737,60.78,79253.94,0.0,0.99998,0.0,0.00385]
[1777849481781,60.78,79253.94,0.0,0.99998,0.0,0.00385]
[1777849481838,60.78,79253.94,0.0,0.99998,0.0,0.00385]
[1777849481880,60.78,79252.57,0.0,0.99998,0.0,0.00385]
[1777849483166,60.78,79252.26,0.0,0.99998,0.0,0.00385]
[1777849483332,60.78,79252.26,0.0,0.99998,0.0,0.00385]
[1777849488793,60.78,79253.55,0.0,0.99998,0.0,0.00385]
[1777849490089,60.78,79253.55,0.0,0.99998,0.0,0.00385]
[1777849490120,60.78,79253.58,0.0,0.99998,0.0,0.00385]
[1777849490356,60.78,79253.58,0.0,0.99998,0.0,0.00385]
[1777849490808,60.78,79260.88,0.0,0.99998,0.0,0.00381]
[1777849491987,60.78,79260.88,0.0,0.99998,0.0,0.00381]
[1777849492081,60.78,79260.88,0.0,0.99998,0.0,0.00381]
[1777849497857,60.78,79260.38,0.0,0.99998,0.0,0.00381]
[1777849499871,60.78,79252.9,0.0,0.99998,0.0,0.00385]
[1777849501885,60.78,79248.82,0.0,0.99998,0.0,0.00387]
[1777849503127,60.78,79248.82,0.0,0.99998,0.0,0.00387]
[1777849502892,60.78,79246.48,0.0,0.99998,0.0,0.00389]
[1777849503330,60.78,79246.48,0.0,0.99998,0.0,0.00389]
[1777849503899,60.78,79245.88,0.0,0.99998,0.0,0.00389]
[1777849504764,60.78,79245.88,0.0,0.99998,0.0,0.00389]
[1777849504828,60.78,79245.88,0.0,0.99998,0.0,0.00389]
[1777849508934,60.78,79249.04,0.0,0.99998,0.0,0.00387]
[1777849509941,60.78,79254.72,0.0,0.99998,0.0,0.00384]
[1777849510587,60.78,79254.72,0.0,0.99998,0.0,0.00384]
[1777849510843,60.78,79254.72,0.0,0.99998,0.0,0.00384]
[1777849510948,60.78,79254.93,0.0,0.99998,0.0,0.00384]
[1777849512267,60.78,79255.7,0.0,0.99998,0.0,0.00384]
[1777849512330,60.78,79255.7,0.0,0.99998,0.0,0.00384]
[1777849516683,60.78,79254.9,0.0,0.99998,0.0,0.00384]
[1777849516831,60.78,79254.9,0.0,0.99998,0.0,0.00384]
[1777849516990,60.78,79254.82,0.0,0.99998,0.0,0.00384]
[1777849517583,60.78,79254.82,0.0,0.99998,0.0,0.00384]
[1777849517825,60.78,79254.82,0.0,0.99998,0.0,0.00384]
[1777849522025,60.78,79251.99,0.0,0.99998,0.0,0.00386]
[1777849523466,60.78,79251.99,0.0,0.99998,0.0,0.00386]
[1777849523583,60.78,79251.99,0.0,0.99998,0.0,0.00386]
[1777849524039,60.78,79252.89,0.0,0.99998,0.0,0.00385]
[1777849526490,60.78,79252.71,0.0,0.99998,0.0,0.00385]
[1777849526578,60.78,79252.71,0.0,0.99998,0.0,0.00385]
[1777849532095,60.78,79253.48,0.0,0.99998,0.0,0.00383]
[1777849536123,60.78,79255.83,0.0,0.99998,0.0,0.00382]
[1777849537219,60.78,79255.83,0.0,0.99998,0.0,0.00382]
[1777849537331,60.78,79255.45,0.0,0.99998,0.0,0.00382]
[1777849538140,60.78,79250.88,0.0,0.99998,0.0,0.00384]
[1777849539146,60.78,79230.86,0.0,0.99998,0.0,0.00395]
[1777849540153,60.78,79223.37,0.0,0.99998,0.0,0.00399]
[1777849544314,60.78,79224.99,0.0,0.99998,0.0,0.00398]
[1777849544340,60.78,79224.99,0.0,0.99998,0.0,0.00398]
[1777849546199,60.78,79228.79,0.0,0.99998,0.0,0.00396]
[1777849547206,60.78,79231.04,0.0,0.99998,0.0,0.00395]
[1777849549220,60.78,79233.14,0.0,0.99998,0.0,0.00394]
[1777849549613,60.78,79233.14,0.0,0.99998,0.0,0.00394]
[1777849549757,60.78,79233.14,0.0,0.99998,0.0,0.00394]
[1777849550227,60.78,79239.07,0.0,0.99998,0.0,0.00391]
[1777849551234,60.78,79243.56,0.0,0.99998,0.0,0.00388]
[1777849552863,60.78,79243.56,0.0,0.99998,0.0,0.00388]
[1777849553082,60.78,79243.56,0.0,0.99998,0.0,0.00388]
[1777849553248,60.78,79241.05,0.0,0.99998,0.0,0.0039]
[1777849554255,60.78,79234.71,0.0,0.99998,0.0,0.00393]
[1777849556754,60.78,79236.06,0.0,0.99998,0.0,0.00392]
[1777849556831,60.78,79236.06,0.0,0.99998,0.0,0.00392]
[1777849557458,60.78,79237.65,0.0,0.99998,0.0,0.00392]
[1777849557575,60.78,79237.65,0.0,0.99998,0.0,0.00392]
[1777849557646,60.78,79237.64,0.0,0.99998,0.0,0.00392]
[1777849561828,60.78,79238.25,0.0,0.99998,0.0,0.00391]
[1777849562077,60.78,79238.25,0.0,0.99998,0.0,0.00391]
[1777849562142,60.78,79240.64,0.0,0.99998,0.0,0.0039]
[1777849566907,60.78,79241.67,0.0,0.99998,0.0,0.00389]
[1777849567080,60.78,79241.67,0.0,0.99998,0.0,0.00389]
[1777849567128,60.78,79241.51,0.0,0.99998,0.0,0.00389]
[1777849568008,60.78,79241.51,0.0,0.99998,0.0,0.00389]
[1777849568080,60.78,79241.51,0.0,0.99998,0.0,0.00389]
[1777849568354,60.78,79245.72,0.0,0.99998,0.0,0.00387]
[1777849569361,60.78,79247.81,0.0,0.99998,0.0,0.00386]
[1777849571375,60.78,79250.83,0.0,0.99998,0.0,0.00384]
[1777849572643,60.78,79250.83,0.0,0.99998,0.0,0.00384]
[1777849572831,60.78,79250.83,0.0,0.99998,0.0,0.00384]
[1777849572867,60.78,79251.52,0.0,0.99998,0.0,0.00384]
[1777849573330,60.78,79251.52,0.0,0.99998,0.0,0.00384]
[1777849578424,60.78,79251.41,0.0,0.99998,0.0,0.00384]
[1777849580904,60.78,79251.6,0.0,0.99998,0.0,0.00384]
[1777849581076,60.78,79251.6,0.0,0.99998,0.0,0.00384]
[1777849581178,60.78,79251.6,0.0,0.99998,0.0,0.00384]
[1777849582507,60.78,79251.16,0.0,0.99998,0.0,0.00384]
[1777849582582,60.78,79251.16,0.0,0.99998,0.0,0.00384]
[1777849584466,60.78,79247.93,0.0,0.99998,0.0,0.00386]
[1777849585473,60.78,79252.66,0.0,0.99998,0.0,0.00384]
[1777849586868,60.78,79252.66,0.0,0.99998,0.0,0.00384]
[1777849587077,60.78,79252.66,0.0,0.99998,0.0,0.00384]
[1777849587093,60.78,79251.31,0.0,0.99998,0.0,0.00384]
[1777849587418,60.78,79251.31,0.0,0.99998,0.0,0.00384]
[1777849587579,60.78,79251.31,0.0,0.99998,0.0,0.00384]
[1777849587671,60.78,79249.03,0.0,0.99998,0.0,0.00385]
[1777849591515,60.78,79247.25,0.0,0.99998,0.0,0.00385]
[1777849592835,60.78,79247.25,0.0,0.99998,0.0,0.00385]
[1777849593076,60.78,79247.25,0.0,0.99998,0.0,0.00385]
[1777849593245,60.78,79238.07,0.0,0.99998,0.0,0.0039]
[1777849593529,60.78,79236.24,0.0,0.99998,0.0,0.00391]
[1777849594558,60.78,79236.24,0.0,0.99998,0.0,0.00391]
[1777849594586,60.78,79236.24,0.0,0.99998,0.0,0.00391]
[1777849600577,60.78,79234.68,0.0,0.99998,0.0,0.00391]
[1777849602592,60.78,79232.84,0.0,0.99998,0.0,0.00392]
[1777849603771,60.78,79232.84,0.0,0.99998,0.0,0.00392]
[1777849603834,60.78,79232.84,0.0,0.99998,0.0,0.00392]
[1777849603872,60.78,79232.88,0.0,0.99998,0.0,0.00392]
[1777849604771,60.78,79232.88,0.0,0.99998,0.0,0.00392]
[1777849604833,60.78,79232.88,0.0,0.99998,0.0,0.00392]
[1777849610649,60.78,79229.96,0.0,0.99998,0.0,0.00394]
[1777849611656,60.78,79224.97,0.0,0.99998,0.0,0.00397]
[1777849612663,60.78,79222.08,0.0,0.99998,0.0,0.00398]
[1777849614512,60.78,79221.3,0.0,0.99998,0.0,0.00399]
[1777849614578,60.78,79221.3,0.0,0.99998,0.0,0.00399]
[1777849614677,60.78,79220.89,0.0,0.99998,0.0,0.00399]
[1777849615770,60.78,79220.89,0.0,0.99998,0.0,0.00399]
[1777849615833,60.78,79220.89,0.0,0.99998,0.0,0.00399]
[1777849618718,60.78,79218.81,0.0,0.99998,0.0,0.004]
[1777849619717,60.78,79202.3,0.0,0.99998,0.0,0.00409]
[1777849620723,60.78,79196.72,0.0,0.99998,0.0,0.00413]
[1777849621731,60.78,79195.66,0.0,0.99998,0.0,0.00413]
[1777849624850,60.78,79196.26,0.0,0.99998,0.0,0.00413]
[1777849624953,60.78,79178.49,0.0,0.99998,0.0,0.00423]
[1777849625759,60.78,79169.87,0.0,0.99998,0.0,0.00428]
[1777849626860,60.78,79169.87,0.0,0.99998,0.0,0.00428]
[1777849626940,60.78,79168.31,0.0,0.99998,0.0,0.00429]
[1777849628397,60.78,79168.76,0.0,0.99998,0.0,0.00429]
[1777849628781,60.78,79134.76,0.0,0.99998,0.0,0.00449]
[1777849629787,60.78,79131.44,0.0,0.99998,0.0,0.00451]
[1777849630798,60.78,79130.13,0.0,0.99998,0.0,0.00452]
[1777849631804,60.78,79132.67,0.0,0.99998,0.0,0.00451]
[1777849632474,60.78,79132.67,0.0,0.99998,0.0,0.00451]
[1777849632811,60.78,79130.17,0.0,0.99998,0.0,0.00452]
[1777849633818,60.78,79124.49,0.0,0.99998,0.0,0.00456]
[1777849636839,60.78,79122.78,0.0,0.99998,0.0,0.00457]
[1777849637846,60.78,79111.65,0.0,0.99998,0.0,0.00464]
[1777849638853,60.78,79110.74,0.0,0.99998,0.0,0.00464]
[1777849639859,60.78,79112.51,0.0,0.99998,0.0,0.00463]
[1777849644895,60.78,79113.69,0.0,0.99998,0.0,0.00463]
[1777849646909,60.78,79109.39,0.0,0.99998,0.0,0.00465]
[1777849647915,60.78,79111.19,0.0,0.99998,0.0,0.00464]
[1777849648923,60.78,79121.85,0.0,0.99998,0.0,0.00457]
[1777849649930,60.78,79124.25,0.0,0.99998,0.0,0.00456]
[1777849652956,60.78,79145.79,0.0,0.99998,0.0,0.00441]
[1777849653962,60.78,79152.39,0.0,0.99998,0.0,0.00437]
[1777849655433,60.78,79153.89,0.0,0.99998,0.0,0.00436]
[1777849655977,60.78,79168.76,0.0,0.99998,0.0,0.00427]
[1777849656984,60.78,79172.92,0.0,0.99998,0.0,0.00424]
[1777849659529,60.78,79172.02,0.0,0.99998,0.0,0.00425]
[1777849660014,60.78,79172.72,0.0,0.99998,0.0,0.00425]
[1777849665052,60.78,79171.71,0.0,0.99998,0.0,0.00425]
[1777849666059,60.78,79174.35,0.0,0.99998,0.0,0.00424]
[1777849671094,60.78,79173.81,0.0,0.99998,0.0,0.00424]
[1777849672613,60.78,79173.59,0.0,0.99998,0.0,0.00424]
[1777849672843,60.78,79173.59,0.0,0.99998,0.0,0.00424]
[1777849673108,60.78,79173.68,0.0,0.99998,0.0,0.00424]
[1777849673583,60.78,79173.68,0.0,0.99998,0.0,0.00424]
[1777849673834,60.78,79173.68,0.0,0.99998,0.0,0.00424]
[1777849679077,60.78,79173.0,0.0,0.99998,0.0,0.00424]
[1777849679327,60.78,79173.0,0.0,0.99998,0.0,0.00424]
[1777849679150,60.78,79173.44,0.0,0.99998,0.0,0.00424]
[1777849679433,60.78,79173.44,0.0,0.99998,0.0,0.00424]
[1777849679588,60.78,79173.44,0.0,0.99998,0.0,0.00424]
[1777849680157,60.78,79173.78,0.0,0.99998,0.0,0.00424]
[1777849684902,60.78,79172.34,0.0,0.99998,0.0,0.00425]
[1777849685082,60.78,79172.34,0.0,0.99998,0.0,0.00425]
[1777849685102,60.78,79172.34,0.0,0.99998,0.0,0.00425]
[1777849685332,60.78,79172.34,0.0,0.99998,0.0,0.00425]
[1777849685192,60.78,79174.78,0.0,0.99998,0.0,0.00423]
[1777849689984,60.78,79173.89,0.0,0.99998,0.0,0.00424]
[1777849690080,60.78,79173.89,0.0,0.99998,0.0,0.00424]
[1777849690362,60.78,79173.89,0.0,0.99998,0.0,0.00424]
[1777849690268,60.78,79173.28,0.0,0.99998,0.0,0.00424]
[1777849690584,60.78,79173.28,0.0,0.99998,0.0,0.00424]
[1777849696311,60.78,79166.14,0.0,0.99998,0.0,0.00428]
[1777849696583,60.78,79166.14,0.0,0.99998,0.0,0.00428]
[1777849697318,60.78,79161.73,0.0,0.99998,0.0,0.00431]
[1777849698324,60.78,79157.62,0.0,0.99998,0.0,0.00433]
[1777849699863,60.78,79157.26,0.0,0.99998,0.0,0.00434]
[1777849700079,60.78,79157.26,0.0,0.99998,0.0,0.00434]
[1777849703360,60.78,79151.47,0.0,0.99998,0.0,0.00437]
[1777849704367,60.78,79148.11,0.0,0.99998,0.0,0.00439]
[1777849705247,60.78,79148.11,0.0,0.99998,0.0,0.00439]
[1777849705328,60.78,79148.11,0.0,0.99998,0.0,0.00439]
[1777849705374,60.78,79142.44,0.0,0.99998,0.0,0.00443]
[1777849706381,60.78,79139.44,0.0,0.99998,0.0,0.00444]
[1777849709225,60.78,79139.21,0.0,0.99998,0.0,0.00445]
[1777849709329,60.78,79139.21,0.0,0.99998,0.0,0.00445]
[1777849714437,60.78,79139.37,0.0,0.99998,0.0,0.00442]
[1777849715735,60.78,79139.37,0.0,0.99998,0.0,0.00442]
[1777849715829,60.78,79139.37,0.0,0.99998,0.0,0.00442]
[1777849715930,60.78,79141.67,0.0,0.99998,0.0,0.00441]
[1777849716451,60.78,79143.9,0.0,0.99998,0.0,0.0044]
[1777849718662,60.78,79144.07,0.0,0.99998,0.0,0.0044]
[1777849718831,60.78,79144.07,0.0,0.99998,0.0,0.0044]
[1777849718875,60.78,79149.75,0.0,0.99998,0.0,0.00436]
[1777849723744,60.78,79150.47,0.0,0.99998,0.0,0.00436]
[1777849723834,60.78,79150.47,0.0,0.99998,0.0,0.00436]
[1777849724334,60.78,79150.47,0.0,0.99998,0.0,0.00436]
[1777849724579,60.78,79151.29,0.0,0.99998,0.0,0.00435]
[1777849724621,60.78,79151.19,0.0,0.99998,0.0,0.00435]
[1777849729551,60.78,79156.04,0.0,0.99998,0.0,0.00432]
[1777849731122,60.78,79156.04,0.0,0.99998,0.0,0.00432]
[1777849731333,60.78,79156.04,0.0,0.99998,0.0,0.00432]
[1777849732589,60.78,79153.78,0.0,0.99998,0.0,0.00434]
[1777849734933,60.78,79153.72,0.0,0.99998,0.0,0.00434]
[1777849735075,60.78,79153.72,0.0,0.99998,0.0,0.00434]
[1777849735138,60.78,79153.03,0.0,0.99998,0.0,0.00434]
[1777849736505,60.78,79153.76,0.0,0.99998,0.0,0.00434]
[1777849736581,60.78,79153.76,0.0,0.99998,0.0,0.00434]
[1777849736617,60.78,79158.02,0.0,0.99998,0.0,0.00431]
[1777849741612,60.78,79158.06,0.0,0.99998,0.0,0.00431]
[1777849741772,60.78,79158.06,0.0,0.99998,0.0,0.00431]
[1777849741872,60.78,79153.42,0.0,0.99998,0.0,0.00434]
[1777849743068,60.78,79153.42,0.0,0.99998,0.0,0.00434]
[1777849743077,60.78,79153.42,0.0,0.99998,0.0,0.00434]
[1777849743126,60.78,79151.48,0.0,0.99998,0.0,0.00435]
[1777849745680,60.78,79149.83,0.0,0.99998,0.0,0.00436]
[1777849750715,60.78,79150.41,0.0,0.99998,0.0,0.00436]
[1777849755585,60.78,79149.86,0.0,0.99998,0.0,0.00436]
[1777849755778,60.78,79149.86,0.0,0.99998,0.0,0.00436]
[1777849755830,60.78,79149.86,0.0,0.99998,0.0,0.00436]
[1777849755877,60.78,79149.08,0.0,0.99998,0.0,0.00437]
[1777849761793,60.78,79140.03,0.0,0.99998,0.0,0.00442]
[1777849762892,60.78,79140.03,0.0,0.99998,0.0,0.00442]
[1777849763075,60.78,79140.03,0.0,0.99998,0.0,0.00442]
[1777849763176,60.78,79134.63,0.0,0.99998,0.0,0.00445]
[1777849766455,60.78,79135.41,0.0,0.99998,0.0,0.00445]
[1777849766578,60.78,79135.41,0.0,0.99998,0.0,0.00445]
[1777849766828,60.78,79135.77,0.0,0.99998,0.0,0.00445]
[1777849771863,60.78,79129.05,0.0,0.99998,0.0,0.00447]
[1777849773386,60.78,79129.05,0.0,0.99998,0.0,0.00447]
[1777849773580,60.78,79127.43,0.0,0.99998,0.0,0.00448]
[1777849775891,60.78,79124.11,0.0,0.99998,0.0,0.0045]
[1777849779625,60.78,79124.11,0.0,0.99998,0.0,0.0045]
[1777849779830,60.78,79124.11,0.0,0.99998,0.0,0.0045]
[1777849782565,60.78,79125.07,0.0,0.99998,0.0,0.00449]
[1777849782576,60.78,79125.07,0.0,0.99998,0.0,0.00449]
[1777849782940,60.78,79123.57,0.0,0.99998,0.0,0.0045]
[1777849785677,60.78,79124.71,0.0,0.99998,0.0,0.0045]
[1777849785831,60.78,79124.71,0.0,0.99998,0.0,0.0045]
[1777849791868,60.78,79125.75,0.0,0.99998,0.0,0.00449]
[1777849792083,60.78,79125.75,0.0,0.99998,0.0,0.00449]
[1777849793466,60.78,79125.73,0.0,0.99998,0.0,0.00449]
[1777849793579,60.78,79125.28,0.0,0.99998,0.0,0.00449]
[1777849794017,60.78,79125.31,0.0,0.99998,0.0,0.00449]
[1777849797134,60.78,79125.19,0.0,0.99998,0.0,0.00449]
[1777849797329,60.78,79125.19,0.0,0.99998,0.0,0.00449]
[1777849802526,60.78,79125.38,0.0,0.99998,0.0,0.00449]
[1777849802588,60.78,79125.38,0.0,0.99998,0.0,0.00449]
[1777849804452,60.78,79126.53,0.0,0.99998,0.0,0.00448]
[1777849804576,60.78,79126.03,0.0,0.99998,0.0,0.00449]
[1777849805098,60.78,79125.63,0.0,0.99998,0.0,0.00449]
[1777849807112,60.78,79129.08,0.0,0.99998,0.0,0.00447]
[1777849808422,60.78,79129.08,0.0,0.99998,0.0,0.00447]
[1777849808578,60.78,79129.14,0.0,0.99998,0.0,0.00447]
[1777849812019,60.78,79128.16,0.0,0.99998,0.0,0.00447]
[1777849812078,60.78,79128.16,0.0,0.99998,0.0,0.00447]
[1777849812147,60.78,79123.29,0.0,0.99998,0.0,0.0045]
[1777849813192,60.78,79123.29,0.0,0.99998,0.0,0.0045]
[1777849813332,60.78,79123.29,0.0,0.99998,0.0,0.0045]
[1777849817182,60.78,79118.79,0.0,0.99998,0.0,0.00453]
[1777849817624,60.78,79118.79,0.0,0.99998,0.0,0.00453]
[1777849817835,60.78,79118.79,0.0,0.99998,0.0,0.00453]
[1777849818698,60.78,79118.27,0.0,0.99998,0.0,0.00454]
[1777849818828,60.78,79118.27,0.0,0.99998,0.0,0.00454]
[1777849819196,60.78,79118.35,0.0,0.99998,0.0,0.00453]
[1777849824505,60.78,79118.26,0.0,0.99998,0.0,0.00454]
[1777849824575,60.78,79118.16,0.0,0.99998,0.0,0.00454]
[1777849828798,60.78,79118.17,0.0,0.99998,0.0,0.00454]
[1777849828832,60.78,79118.17,0.0,0.99998,0.0,0.00454]
[1777849829266,60.78,79118.06,0.0,0.99998,0.0,0.00454]
[1777849833294,60.78,79116.12,0.0,0.99998,0.0,0.00453]
[1777849834145,60.78,79116.12,0.0,0.99998,0.0,0.00453]
[1777849834328,60.78,79116.12,0.0,0.99998,0.0,0.00453]
[1777849838268,60.78,79115.32,0.0,0.99998,0.0,0.00453]
[1777849838359,60.78,79115.32,0.0,0.99998,0.0,0.00453]
[1777849838422,60.78,79114.8,0.0,0.99998,0.0,0.00454]
[1777849838665,60.78,79114.8,0.0,0.99998,0.0,0.00454]
[1777849838831,60.78,79114.8,0.0,0.99998,0.0,0.00454]
[1777849839337,60.78,79105.69,0.0,0.99998,0.0,0.00459]
[1777849840344,60.78,79111.78,0.0,0.99998,0.0,0.00456]
[1777849841684,60.78,79111.96,0.0,0.99998,0.0,0.00455]
[1777849841829,60.78,79111.96,0.0,0.99998,0.0,0.00455]
[1777849842358,60.78,79108.6,0.0,0.99998,0.0,0.00458]
[1777849843111,60.78,79108.6,0.0,0.99998,0.0,0.00458]
[1777849843335,60.78,79108.6,0.0,0.99998,0.0,0.00458]
[1777849848400,60.78,79114.78,0.0,0.99998,0.0,0.00454]
[1777849849407,60.78,79111.39,0.0,0.99998,0.0,0.00456]
[1777849850396,60.78,79111.39,0.0,0.99998,0.0,0.00456]
[1777849850414,60.78,79108.17,0.0,0.99998,0.0,0.00458]
[1777849850582,60.78,79108.17,0.0,0.99998,0.0,0.00458]
[1777849853889,60.78,79105.9,0.0,0.99998,0.0,0.00459]
[1777849855587,60.78,79105.44,0.0,0.99998,0.0,0.0046]
[1777849859477,60.78,79099.43,0.0,0.99998,0.0,0.00463]
[1777849860484,60.78,79103.57,0.0,0.99998,0.0,0.00461]
[1777849861491,60.78,79116.56,0.0,0.99998,0.0,0.00453]
[1777849862503,60.78,79116.6,0.0,0.99998,0.0,0.00453]
[1777849863541,60.78,79116.6,0.0,0.99998,0.0,0.00453]
[1777849863544,60.78,79116.66,0.0,0.99998,0.0,0.00452]
[1777849863580,60.78,79116.66,0.0,0.99998,0.0,0.00452]
[1777849864082,60.78,79116.66,0.0,0.99998,0.0,0.00452]
[1777849864328,60.78,79116.66,0.0,0.99998,0.0,0.00452]
[1777849869549,60.78,79117.98,0.0,0.99998,0.0,0.00452]
[1777849869872,60.78,79117.98,0.0,0.99998,0.0,0.00452]
[1777849870079,60.78,79117.98,0.0,0.99998,0.0,0.00452]
[1777849870557,60.78,79117.72,0.0,0.99998,0.0,0.00452]
[1777849871181,60.78,79117.72,0.0,0.99998,0.0,0.00452]
[1777849871327,60.78,79117.72,0.0,0.99998,0.0,0.00452]
[1777849873579,60.78,79108.34,0.0,0.99998,0.0,0.00458]
[1777849875409,60.78,79108.34,0.0,0.99998,0.0,0.00458]
[1777849875511,60.78,79108.73,0.0,0.99998,0.0,0.00457]
[1777849875580,60.78,79108.73,0.0,0.99998,0.0,0.00457]
[1777849875837,60.78,79108.73,0.0,0.99998,0.0,0.00457]
[1777849876079,60.78,79108.73,0.0,0.99998,0.0,0.00457]
[1777849879621,60.78,79102.99,0.0,0.99998,0.0,0.00461]
[1777849881859,60.78,79101.71,0.0,0.99998,0.0,0.00462]
[1777849882082,60.78,79101.71,0.0,0.99998,0.0,0.00462]
[1777849882172,60.78,79101.71,0.0,0.99998,0.0,0.00462]
[1777849882337,60.78,79101.71,0.0,0.99998,0.0,0.00462]
[1777849882434,60.78,79102.06,0.0,0.99998,0.0,0.00462]
[1777849883650,60.78,79096.64,0.0,0.99998,0.0,0.00465]
[1777849884657,60.78,79092.38,0.0,0.99998,0.0,0.00468]
[1777849885664,60.78,79085.41,0.0,0.99998,0.0,0.00472]
[1777849886670,60.78,79082.75,0.0,0.99998,0.0,0.00474]
[1777849888685,60.78,79087.24,0.0,0.99998,0.0,0.00471]
[1777849889692,60.78,79091.14,0.0,0.99998,0.0,0.00469]
[1777849892777,60.78,79090.94,0.0,0.99998,0.0,0.00467]
[1777849892836,60.78,79090.94,0.0,0.99998,0.0,0.00467]
[1777849893426,60.78,79090.94,0.0,0.99998,0.0,0.00467]
[1777849893521,60.78,79091.1,0.0,0.99998,0.0,0.00467]
[1777849895734,60.78,79094.29,0.0,0.99998,0.0,0.00465]
[1777849897747,60.78,79091.83,0.0,0.99998,0.0,0.00466]
[1777849899897,60.78,79092.61,0.0,0.99998,0.0,0.00466]
[1777849900089,60.78,79092.61,0.0,0.99998,0.0,0.00466]
[1777849900410,60.78,79092.61,0.0,0.99998,0.0,0.00466]
[1777849900579,60.78,79092.61,0.0,0.99998,0.0,0.00466]
[1777849900421,60.78,79092.66,0.0,0.99998,0.0,0.00466]
[1777849902783,60.78,79096.31,0.0,0.99998,0.0,0.00463]
[1777849904797,60.78,79090.8,0.0,0.99998,0.0,0.00467]
[1777849906580,60.78,79090.8,0.0,0.99998,0.0,0.00467]
[1777849905804,60.78,79085.12,0.0,0.99998,0.0,0.0047]
[1777849906838,60.78,79085.12,0.0,0.99998,0.0,0.0047]
[1777849907118,60.78,79085.12,0.0,0.99998,0.0,0.0047]
[1777849907329,60.78,79085.12,0.0,0.99998,0.0,0.0047]
[1777849907426,60.78,79082.29,0.0,0.99998,0.0,0.00472]
[1777849912853,60.78,79079.21,0.0,0.99998,0.0,0.00474]
[1777849915878,60.78,79075.74,0.0,0.99998,0.0,0.00477]
[1777849916631,60.78,79075.74,0.0,0.99998,0.0,0.00477]
[1777849916839,60.78,79075.74,0.0,0.99998,0.0,0.00477]
[1777849916884,60.78,79075.25,0.0,0.99998,0.0,0.00477]
[1777849917741,60.78,79075.25,0.0,0.99998,0.0,0.00477]
[1777849917836,60.78,79075.25,0.0,0.99998,0.0,0.00477]
[1777849917890,60.78,79077.75,0.0,0.99998,0.0,0.00475]
[1777849921918,60.78,79074.03,0.0,0.99998,0.0,0.00478]
[1777849925487,60.78,79075.05,0.0,0.99998,0.0,0.00477]
[1777849925581,60.78,79075.05,0.0,0.99998,0.0,0.00477]
[1777849925586,60.78,79073.79,0.0,0.99998,0.0,0.00478]
[1777849926050,60.78,79073.79,0.0,0.99998,0.0,0.00478]
[1777849926079,60.78,79073.79,0.0,0.99998,0.0,0.00478]
[1777849931565,60.78,79071.75,0.0,0.99998,0.0,0.00479]
[1777849931727,60.78,79072.31,0.0,0.99998,0.0,0.00479]
[1777849931828,60.78,79072.31,0.0,0.99998,0.0,0.00479]
[1777849932136,60.78,79072.31,0.0,0.99998,0.0,0.00479]
[1777849932339,60.78,79072.31,0.0,0.99998,0.0,0.00479]
[1777849932417,60.78,79072.45,0.0,0.99998,0.0,0.00479]
[1777849935010,60.78,79074.89,0.0,0.99998,0.0,0.00477]
[1777849937024,60.78,79081.35,0.0,0.99998,0.0,0.00473]
[1777849938031,60.78,79087.95,0.0,0.99998,0.0,0.00469]
[1777849939322,60.78,79087.95,0.0,0.99998,0.0,0.00469]
[1777849939594,60.78,79087.95,0.0,0.99998,0.0,0.00469]
[1777849939361,60.78,79091.23,0.0,0.99998,0.0,0.00467]
[1777849939654,60.78,79091.23,0.0,0.99998,0.0,0.00467]
[1777849939833,60.78,79091.23,0.0,0.99998,0.0,0.00467]
[1777849940045,60.78,79090.2,0.0,0.99998,0.0,0.00467]
[1777849944263,60.78,79090.65,0.0,0.99998,0.0,0.00467]
[1777849944335,60.78,79090.65,0.0,0.99998,0.0,0.00467]
[1777849944366,60.78,79087.11,0.0,0.99998,0.0,0.00469]
[1777849944720,60.78,79087.11,0.0,0.99998,0.0,0.00469]
[1777849944834,60.78,79087.11,0.0,0.99998,0.0,0.00469]
[1777849950115,60.78,79085.11,0.0,0.99998,0.0,0.0047]
[1777849952129,60.78,79079.32,0.0,0.99998,0.0,0.00472]
[1777849953135,60.78,79074.92,0.0,0.99998,0.0,0.00475]
[1777849953893,60.78,79074.92,0.0,0.99998,0.0,0.00475]
[1777849954085,60.78,79074.92,0.0,0.99998,0.0,0.00475]
[1777849954634,60.78,79074.92,0.0,0.99998,0.0,0.00475]
[1777849954143,60.78,79074.0,0.0,0.99998,0.0,0.00476]
[1777849954835,60.78,79074.0,0.0,0.99998,0.0,0.00476]
[1777849960184,60.78,79074.65,0.0,0.99998,0.0,0.00475]
[1777849962201,60.78,79078.73,0.0,0.99998,0.0,0.00472]
[1777849963447,60.78,79078.73,0.0,0.99998,0.0,0.00472]
[1777849963581,60.78,79078.73,0.0,0.99998,0.0,0.00472]
[1777849963478,60.78,79084.01,0.0,0.99998,0.0,0.00469]
[1777849964154,60.78,79084.01,0.0,0.99998,0.0,0.00469]
[1777849964335,60.78,79084.01,0.0,0.99998,0.0,0.00469]
[1777849964426,60.78,79084.08,0.0,0.99998,0.0,0.00469]
[1777849969863,60.78,79082.24,0.0,0.99998,0.0,0.0047]
[1777849970083,60.78,79082.24,0.0,0.99998,0.0,0.0047]
[1777849970302,60.78,79082.24,0.0,0.99998,0.0,0.0047]
[1777849970330,60.78,79082.24,0.0,0.99998,0.0,0.0047]
[1777849970398,60.78,79080.98,0.0,0.99998,0.0,0.00471]
[1777849973276,60.78,79083.03,0.0,0.99998,0.0,0.0047]
[1777849978312,60.78,79081.48,0.0,0.99998,0.0,0.00471]
[1777849979070,60.78,79081.48,0.0,0.99998,0.0,0.00471]
[1777849979338,60.78,79081.48,0.0,0.99998,0.0,0.00471]
[1777849979530,60.78,79081.48,0.0,0.99998,0.0,0.00471]
[1777849979581,60.78,79081.48,0.0,0.99998,0.0,0.00471]
[1777849979625,60.78,79081.31,0.0,0.99998,0.0,0.00471]
[1777849980326,60.78,79077.61,0.0,0.99998,0.0,0.00473]
[1777849981333,60.78,79075.48,0.0,0.99998,0.0,0.00475]
[1777849983704,60.78,79075.75,0.0,0.99998,0.0,0.00474]
[1777849983834,60.78,79075.75,0.0,0.99998,0.0,0.00474]
[1777849984911,60.78,79075.82,0.0,0.99998,0.0,0.00474]
[1777849985078,60.78,79075.82,0.0,0.99998,0.0,0.00474]
[1777849985361,60.78,79076.76,0.0,0.99998,0.0,0.00474]
[1777849990395,60.78,79075.6,0.0,0.99998,0.0,0.00475]
[1777849993581,60.78,79075.69,0.0,0.99998,0.0,0.00474]
[1777849993831,60.78,79076.05,0.0,0.99998,0.0,0.00474]
[1777849999459,60.78,79076.71,0.0,0.99998,0.0,0.00474]
[1777850000466,60.78,79081.28,0.0,0.99998,0.0,0.00471]
[1777850001059,60.78,79081.28,0.0,0.99998,0.0,0.00471]
[1777850001085,60.78,79081.28,0.0,0.99998,0.0,0.00471]
[1777850001589,60.78,79081.28,0.0,0.99998,0.0,0.00471]
[1777850001681,60.78,79081.09,0.0,0.99998,0.0,0.00471]
[1777850001831,60.78,79081.09,0.0,0.99998,0.0,0.00471]
[1777850005502,60.78,79078.24,0.0,0.99998,0.0,0.00473]
[1777850006499,60.78,79078.24,0.0,0.99998,0.0,0.00473]
[1777850006585,60.78,79078.24,0.0,0.99998,0.0,0.00473]
[1777850008537,60.78,79077.32,0.0,0.99998,0.0,0.00473]
[1777850008578,60.78,79077.32,0.0,0.99998,0.0,0.00473]
[1777850008610,60.78,79072.98,0.0,0.99998,0.0,0.00476]
[1777850009681,60.78,79072.98,0.0,0.99998,0.0,0.00476]
[1777850009530,60.78,79066.74,0.0,0.99998,0.0,0.0048]
[1777850009842,60.78,79066.74,0.0,0.99998,0.0,0.0048]
[1777850010541,60.78,79060.75,0.0,0.99998,0.0,0.00484]
[1777850011544,60.78,79054.79,0.0,0.99998,0.0,0.00486]
[1777850012770,60.78,79054.44,0.0,0.99998,0.0,0.00486]
[1777850012830,60.78,79054.44,0.0,0.99998,0.0,0.00486]
[1777850013558,60.78,79053.91,0.0,0.99998,0.0,0.00487]
[1777850015534,60.78,79052.83,0.0,0.99998,0.0,0.00487]
[1777850015579,60.78,79052.83,0.0,0.99998,0.0,0.00487]
[1777850019600,60.78,79045.8,0.0,0.99998,0.0,0.00492]
[1777850021739,60.78,79045.24,0.0,0.99998,0.0,0.00493]
[1777850021833,60.78,79045.24,0.0,0.99998,0.0,0.00493]
[1777850022034,60.78,79045.24,0.0,0.99998,0.0,0.00493]
[1777850022082,60.78,79045.24,0.0,0.99998,0.0,0.00493]
[1777850022621,60.78,79044.96,0.0,0.99998,0.0,0.00493]
[1777850027656,60.78,79045.66,0.0,0.99998,0.0,0.00492]
[1777850031684,60.78,79050.43,0.0,0.99998,0.0,0.00489]
[1777850032054,60.78,79050.43,0.0,0.99998,0.0,0.00489]
[1777850032087,60.78,79050.43,0.0,0.99998,0.0,0.00489]
[1777850032579,60.78,79050.43,0.0,0.99998,0.0,0.00489]
[1777850032690,60.78,79052.72,0.0,0.99998,0.0,0.00488]
[1777850032835,60.78,79052.72,0.0,0.99998,0.0,0.00488]
[1777850033698,60.78,79054.36,0.0,0.99998,0.0,0.00486]
[1777850037726,60.78,79060.43,0.0,0.99998,0.0,0.00482]
[1777850038326,60.78,79060.43,0.0,0.99998,0.0,0.00482]
[1777850038578,60.78,79060.43,0.0,0.99998,0.0,0.00482]
[1777850038736,60.78,79060.24,0.0,0.99998,0.0,0.00483]
[1777850038891,60.78,79060.24,0.0,0.99998,0.0,0.00483]
[1777850039089,60.78,79060.24,0.0,0.99998,0.0,0.00483]
[1777850044775,60.78,79061.11,0.0,0.99998,0.0,0.00482]
[1777850047742,60.78,79061.9,0.0,0.99998,0.0,0.00481]
[1777850047833,60.78,79062.19,0.0,0.99998,0.0,0.00481]
[1777850048290,60.78,79062.19,0.0,0.99998,0.0,0.00481]
[1777850048332,60.78,79062.19,0.0,0.99998,0.0,0.00481]
[1777850048391,60.78,79062.24,0.0,0.99998,0.0,0.00481]
[1777850054189,60.78,79063.6,0.0,0.99998,0.0,0.0048]
[1777850054339,60.78,79063.6,0.0,0.99998,0.0,0.0048]
[1777850059880,60.78,79064.09,0.0,0.99998,0.0,0.0048]
[1777850061867,60.78,79063.88,0.0,0.99998,0.0,0.0048]
[1777850062079,60.78,79063.88,0.0,0.99998,0.0,0.0048]
[1777850062473,60.78,79063.88,0.0,0.99998,0.0,0.0048]
[1777850062583,60.78,79063.88,0.0,0.99998,0.0,0.0048]
[1777850062680,60.78,79063.54,0.0,0.99998,0.0,0.0048]
[1777850067936,60.78,79063.43,0.0,0.99998,0.0,0.0048]
[1777850072815,60.78,79064.21,0.0,0.99998,0.0,0.00478]
[1777850072828,60.78,79064.21,0.0,0.99998,0.0,0.00478]
[1777850073527,60.78,79064.21,0.0,0.99998,0.0,0.00478]
[1777850073584,60.78,79064.21,0.0,0.99998,0.0,0.00478]
[1777850073686,60.78,79068.22,0.0,0.99998,0.0,0.00475]
[1777850074985,60.78,79069.79,0.0,0.99998,0.0,0.00474]
[1777850080020,60.78,79068.78,0.0,0.99998,0.0,0.00475]
[1777850081722,60.78,79068.78,0.0,0.99998,0.0,0.00475]
[1777850081827,60.78,79068.29,0.0,0.99998,0.0,0.00475]
[1777850081928,60.78,79068.29,0.0,0.99998,0.0,0.00475]
[1777850082947,60.78,79068.29,0.0,0.99998,0.0,0.00475]
[1777850083079,60.78,79068.29,0.0,0.99998,0.0,0.00475]
[1777850084048,60.78,79065.36,0.0,0.99998,0.0,0.00477]
[1777850088076,60.78,79063.88,0.0,0.99998,0.0,0.00478]
[1777850089294,60.78,79063.88,0.0,0.99998,0.0,0.00478]
[1777850089328,60.78,79063.88,0.0,0.99998,0.0,0.00478]
[1777850089685,60.78,79063.88,0.0,0.99998,0.0,0.00478]
[1777850089787,60.78,79063.81,0.0,0.99998,0.0,0.00478]
[1777850089835,60.78,79063.81,0.0,0.99998,0.0,0.00478]
[1777850093111,60.78,79066.45,0.0,0.99998,0.0,0.00476]
[1777850094932,60.78,79066.7,0.0,0.99998,0.0,0.00476]
[1777850095087,60.78,79066.7,0.0,0.99998,0.0,0.00476]
[1777850100518,60.78,79066.78,0.0,0.99998,0.0,0.00476]
[1777850100574,60.78,79066.78,0.0,0.99998,0.0,0.00476]
[1777850100619,60.78,79067.56,0.0,0.99998,0.0,0.00476]
[1777850101553,60.78,79067.56,0.0,0.99998,0.0,0.00476]
[1777850101594,60.78,79067.56,0.0,0.99998,0.0,0.00476]
[1777850101655,60.78,79072.16,0.0,0.99998,0.0,0.00473]
[1777850103193,60.78,79073.68,0.0,0.99998,0.0,0.00472]
[1777850104652,60.78,79073.68,0.0,0.99998,0.0,0.00472]
[1777850104753,60.78,79066.34,0.0,0.99998,0.0,0.00476]
[1777850104831,60.78,79066.34,0.0,0.99998,0.0,0.00476]
[1777850105207,60.78,79064.39,0.0,0.99998,0.0,0.00478]
[1777850107221,60.78,79063.99,0.0,0.99998,0.0,0.00478]
[1777850112256,60.78,79063.3,0.0,0.99998,0.0,0.00478]
[1777850113755,60.78,79051.55,0.0,0.99998,0.0,0.00486]
[1777850114270,60.78,79045.36,0.0,0.99998,0.0,0.0049]
[1777850115592,60.78,79045.36,0.0,0.99998,0.0,0.0049]
[1777850115630,60.78,79026.45,0.0,0.99998,0.0,0.00503]
[1777850116289,60.78,79020.72,0.0,0.99998,0.0,0.00507]
[1777850117296,60.78,79021.19,0.0,0.99998,0.0,0.00507]
[1777850119310,60.78,79023.54,0.0,0.99998,0.0,0.00505]
[1777850120317,60.78,79026.24,0.0,0.99998,0.0,0.00503]
[1777850121324,60.78,79028.73,0.0,0.99998,0.0,0.00502]
[1777850122876,60.78,79029.44,0.0,0.99998,0.0,0.00501]
[1777850123075,60.78,79029.44,0.0,0.99998,0.0,0.00501]
[1777850123338,60.78,79028.72,0.0,0.99998,0.0,0.00502]
[1777850125833,60.78,79029.11,0.0,0.99998,0.0,0.00501]
[1777850126075,60.78,79029.11,0.0,0.99998,0.0,0.00501]
[1777850128377,60.78,79033.62,0.0,0.99998,0.0,0.00498]
[1777850129801,60.78,79033.62,0.0,0.99998,0.0,0.00498]
[1777850129830,60.78,79033.62,0.0,0.99998,0.0,0.00498]
[1777850132405,60.78,79029.13,0.0,0.99998,0.0,0.00499]
[1777850134043,60.78,79028.64,0.0,0.99998,0.0,0.00499]
[1777850134079,60.78,79028.64,0.0,0.99998,0.0,0.00499]
[1777850135426,60.78,79030.35,0.0,0.99998,0.0,0.00498]
[1777850137440,60.78,79028.25,0.0,0.99998,0.0,0.005]
[1777850138267,60.78,79028.25,0.0,0.99998,0.0,0.005]
[1777850138330,60.78,79028.25,0.0,0.99998,0.0,0.005]
[1777850138447,60.78,79027.26,0.0,0.99998,0.0,0.005]
[1777850139581,60.78,79027.26,0.0,0.99998,0.0,0.005]
[1777850139681,60.78,79026.51,0.0,0.99998,0.0,0.00501]
[1777850140461,60.78,79016.56,0.0,0.99998,0.0,0.00508]
[1777850141551,60.78,79016.56,0.0,0.99998,0.0,0.00508]
[1777850141586,60.78,79016.56,0.0,0.99998,0.0,0.00508]
[1777850141674,60.78,79013.07,0.0,0.99998,0.0,0.0051]
[1777850143482,60.78,79010.25,0.0,0.99998,0.0,0.00512]
[1777850147510,60.78,79003.62,0.0,0.99997,0.0,0.00517]
[1777850149524,60.78,78999.64,0.0,0.99997,0.0,0.0052]
[1777850151197,60.78,78999.63,0.0,0.99997,0.0,0.0052]
[1777850151329,60.78,78999.63,0.0,0.99997,0.0,0.0052]
[1777850152822,60.78,78998.93,0.0,0.99997,0.0,0.0052]
[1777850153078,60.78,78997.46,0.0,0.99997,0.0,0.00521]
[1777850153552,60.78,78996.39,0.0,0.99997,0.0,0.00522]
[1777850156573,60.78,79002.73,0.0,0.99997,0.0,0.00517]
[1777850157507,60.78,79002.73,0.0,0.99997,0.0,0.00517]
[1777850157583,60.78,79002.73,0.0,0.99997,0.0,0.00517]
[1777850159594,60.78,79007.77,0.0,0.99998,0.0,0.00514]
[1777850160225,60.78,79007.77,0.0,0.99998,0.0,0.00514]
[1777850160329,60.78,79007.77,0.0,0.99998,0.0,0.00514]
[1777850160334,60.78,79007.77,0.0,0.99998,0.0,0.00514]
[1777850160581,60.78,79007.77,0.0,0.99998,0.0,0.00514]
[1777850160601,60.78,79012.26,0.0,0.99998,0.0,0.00511]
[1777850165405,60.78,79012.77,0.0,0.99998,0.0,0.0051]
[1777850165581,60.78,79012.77,0.0,0.99998,0.0,0.0051]
[1777850166654,60.78,79016.74,0.0,0.99998,0.0,0.00508]
[1777850167661,60.78,79013.84,0.0,0.99998,0.0,0.0051]
[1777850169351,60.78,79012.42,0.0,0.99998,0.0,0.00511]
[1777850169593,60.78,79012.42,0.0,0.99998,0.0,0.00511]
[1777850169674,60.78,79013.37,0.0,0.99998,0.0,0.0051]
[1777850171689,60.78,79010.76,0.0,0.99998,0.0,0.00512]
[1777850173219,60.78,79010.82,0.0,0.99998,0.0,0.00512]
[1777850173326,60.78,79010.82,0.0,0.99998,0.0,0.00512]
[1777850175717,60.78,79014.96,0.0,0.99998,0.0,0.00509]
[1777850176724,60.78,79017.4,0.0,0.99998,0.0,0.00507]
[1777850176943,60.78,79017.4,0.0,0.99998,0.0,0.00507]
[1777850177080,60.78,79017.4,0.0,0.99998,0.0,0.00507]
[1777850177731,60.78,79015.65,0.0,0.99998,0.0,0.00508]
[1777850178957,60.78,79014.14,0.0,0.99998,0.0,0.00509]
[1777850179080,60.78,79014.14,0.0,0.99998,0.0,0.00509]
[1777850179745,60.78,79011.61,0.0,0.99998,0.0,0.00511]
[1777850181759,60.78,79005.52,0.0,0.99998,0.0,0.00516]
[1777850181926,60.78,79005.52,0.0,0.99998,0.0,0.00516]
[1777850182077,60.78,79005.52,0.0,0.99998,0.0,0.00516]
[1777850182765,60.78,79004.2,0.0,0.99998,0.0,0.00516]
[1777850185141,60.78,79003.95,0.0,0.99997,0.0,0.00517]
[1777850185330,60.78,79003.95,0.0,0.99997,0.0,0.00517]
[1777850187743,60.78,79002.71,0.0,0.99997,0.0,0.00518]
[1777850187839,60.78,79002.71,0.0,0.99997,0.0,0.00518]
[1777850187801,60.78,79001.73,0.0,0.99997,0.0,0.00518]
[1777850190822,60.78,79004.51,0.0,0.99998,0.0,0.00516]
[1777850190929,60.78,79004.51,0.0,0.99998,0.0,0.00516]
[1777850191084,60.78,79004.51,0.0,0.99998,0.0,0.00516]
[1777850196864,60.78,79007.86,0.0,0.99998,0.0,0.00512]
[1777850199747,60.78,79006.31,0.0,0.99998,0.0,0.00513]
[1777850199826,60.78,79006.31,0.0,0.99998,0.0,0.00513]
[1777850199885,60.78,79014.84,0.0,0.99998,0.0,0.00507]
[1777850200828,60.78,79014.84,0.0,0.99998,0.0,0.00507]
[1777850200892,60.78,79016.61,0.0,0.99998,0.0,0.00506]
[1777850201081,60.78,79016.61,0.0,0.99998,0.0,0.00506]
[1777850203913,60.78,79020.5,0.0,0.99998,0.0,0.00503]
[1777850205196,60.78,79020.5,0.0,0.99998,0.0,0.00503]
[1777850205330,60.78,79020.5,0.0,0.99998,0.0,0.00503]
[1777850205405,60.78,79024.5,0.0,0.99998,0.0,0.005]
[1777850206934,60.78,79027.23,0.0,0.99998,0.0,0.00498]
[1777850207941,60.78,79035.25,0.0,0.99998,0.0,0.00493]
[1777850208947,60.78,79042.14,0.0,0.99998,0.0,0.00488]
[1777850209955,60.78,79044.99,0.0,0.99998,0.0,0.00486]
[1777850211287,60.78,79044.99,0.0,0.99998,0.0,0.00486]
[1777850211341,60.78,79036.65,0.0,0.99998,0.0,0.00492]
[1777850211971,60.78,79022.78,0.0,0.99998,0.0,0.00501]
[1777850212977,60.78,79019.4,0.0,0.99998,0.0,0.00504]
[1777850215004,60.78,79019.81,0.0,0.99998,0.0,0.00503]
[1777850216889,60.78,79019.72,0.0,0.99998,0.0,0.00503]
[1777850217005,60.78,79008.7,0.0,0.99998,0.0,0.00511]
[1777850218012,60.78,78996.23,0.0,0.99997,0.0,0.0052]
[1777850219018,60.78,78996.34,0.0,0.99997,0.0,0.0052]
[1777850220749,60.78,78996.34,0.0,0.99997,0.0,0.0052]
[1777850226071,60.78,78997.04,0.0,0.99997,0.0,0.00519]
[1777850231106,60.78,78996.87,0.0,0.99997,0.0,0.00519]
[1777850232908,60.78,78996.87,0.0,0.99997,0.0,0.00519]
[1777850233078,60.78,78996.83,0.0,0.99997,0.0,0.00519]
[1777850233765,60.78,78996.83,0.0,0.99997,0.0,0.00519]
[1777850233834,60.78,78996.83,0.0,0.99997,0.0,0.00519]
[1777850233932,60.78,78997.81,0.0,0.99997,0.0,0.00519]
[1777850239161,60.78,78998.53,0.0,0.99997,0.0,0.00518]
[1777850243680,60.78,78998.56,0.0,0.99997,0.0,0.00518]
[1777850243828,60.78,78998.56,0.0,0.99997,0.0,0.00518]
[1777850246211,60.78,79003.18,0.0,0.99998,0.0,0.00515]
[1777850251246,60.78,79006.8,0.0,0.99998,0.0,0.0051]
[1777850253140,60.78,79006.63,0.0,0.99998,0.0,0.0051]
[1777850253332,60.78,79006.63,0.0,0.99998,0.0,0.0051]
[1777850253417,60.78,79006.9,0.0,0.99998,0.0,0.0051]
[1777850256280,60.78,79014.32,0.0,0.99998,0.0,0.00505]
[1777850261492,60.78,79015.28,0.0,0.99998,0.0,0.00504]
[1777850261575,60.78,79015.28,0.0,0.99998,0.0,0.00504]
[1777850261676,60.78,79010.4,0.0,0.99998,0.0,0.00508]
[1777850264828,60.78,79008.25,0.0,0.99998,0.0,0.00509]
[1777850267359,60.78,79001.53,0.0,0.99998,0.0,0.00514]
[1777850268504,60.78,79001.53,0.0,0.99998,0.0,0.00514]
[1777850268581,60.78,79001.53,0.0,0.99998,0.0,0.00514]
[1777850268605,60.78,78997.75,0.0,0.99997,0.0,0.00516]
[1777850274964,60.78,78998.67,0.0,0.99998,0.0,0.00516]
[1777850275448,60.78,78997.58,0.0,0.99997,0.0,0.00517]
[1777850275581,60.78,78997.58,0.0,0.99997,0.0,0.00517]
[1777850275682,60.78,78996.45,0.0,0.99997,0.0,0.00517]
[1777850276832,60.78,78996.45,0.0,0.99997,0.0,0.00517]
[1777850282463,60.78,78994.74,0.0,0.99997,0.0,0.00519]
[1777850285484,60.78,78992.22,0.0,0.99997,0.0,0.0052]
[1777850287480,60.78,78991.78,0.0,0.99997,0.0,0.00521]
[1777850287587,60.78,78991.78,0.0,0.99997,0.0,0.00521]
[1777850287682,60.78,78990.81,0.0,0.99997,0.0,0.00521]
[1777850289287,60.78,78990.77,0.0,0.99997,0.0,0.00521]
[1777850289327,60.78,78990.77,0.0,0.99997,0.0,0.00521]
[1777850289512,60.78,78993.21,0.0,0.99997,0.0,0.0052]
[1777850292533,60.78,78996.17,0.0,0.99997,0.0,0.00518]
[1777850293120,60.78,78996.17,0.0,0.99997,0.0,0.00518]
[1777850293345,60.78,78996.17,0.0,0.99997,0.0,0.00518]
[1777850293738,60.78,78996.17,0.0,0.99997,0.0,0.00518]
[1777850293828,60.78,78996.17,0.0,0.99997,0.0,0.00518]
[1777850293926,60.78,78996.14,0.0,0.99997,0.0,0.00518]
[1777850299583,60.78,78997.1,0.0,0.99997,0.0,0.00517]
[1777850303703,60.78,78998.08,0.0,0.99998,0.0,0.00516]
[1777850303833,60.78,78998.08,0.0,0.99998,0.0,0.00516]
[1777850303916,60.78,78997.86,0.0,0.99997,0.0,0.00516]
[1777850304448,60.78,78997.86,0.0,0.99997,0.0,0.00516]
[1777850304582,60.78,78997.86,0.0,0.99997,0.0,0.00516]
[1777850308645,60.78,78994.35,0.0,0.99997,0.0,0.00519]
[1777850309745,60.78,78994.35,0.0,0.99997,0.0,0.00519]
[1777850309834,60.78,78994.35,0.0,0.99997,0.0,0.00519]
[1777850309894,60.78,78994.2,0.0,0.99997,0.0,0.00519]
[1777850310406,60.78,78994.2,0.0,0.99997,0.0,0.00519]
[1777850310582,60.78,78994.2,0.0,0.99997,0.0,0.00519]
[1777850315695,60.78,78994.03,0.0,0.99997,0.0,0.00517]
[1777850320729,60.78,78993.29,0.0,0.99997,0.0,0.00517]
[1777850321737,60.78,78987.4,0.0,0.99997,0.0,0.00522]
[1777850322743,60.78,78981.25,0.0,0.99997,0.0,0.00526]
[1777850323424,60.78,78981.25,0.0,0.99997,0.0,0.00526]
[1777850323584,60.78,78981.25,0.0,0.99997,0.0,0.00526]
[1777850323751,60.78,78979.54,0.0,0.99997,0.0,0.00527]
[1777850324758,60.78,78983.51,0.0,0.99997,0.0,0.00524]
[1777850325765,60.78,78989.59,0.0,0.99997,0.0,0.0052]
[1777850326771,60.78,78995.21,0.0,0.99998,0.0,0.00516]
[1777850328289,60.78,78995.43,0.0,0.99998,0.0,0.00516]
[1777850328327,60.78,78995.43,0.0,0.99998,0.0,0.00516]
[1777850333425,60.78,78997.07,0.0,0.99998,0.0,0.00515]
[1777850333578,60.78,78997.07,0.0,0.99998,0.0,0.00515]
[1777850333821,60.78,78996.79,0.0,0.99998,0.0,0.00515]
[1777850334686,60.78,78996.79,0.0,0.99998,0.0,0.00515]
[1777850334826,60.78,78996.79,0.0,0.99998,0.0,0.00515]
[1777850339863,60.78,78997.31,0.0,0.99998,0.0,0.00515]
[1777850344898,60.78,78996.82,0.0,0.99998,0.0,0.00515]
[1777850346912,60.78,78994.13,0.0,0.99997,0.0,0.00517]
[1777850347110,60.78,78994.13,0.0,0.99997,0.0,0.00517]
[1777850347329,60.78,78994.13,0.0,0.99997,0.0,0.00517]
[1777850347929,60.78,78994.13,0.0,0.99997,0.0,0.00517]
[1777850348030,60.78,78993.47,0.0,0.99997,0.0,0.00517]
[1777850353961,60.78,78994.78,0.0,0.99997,0.0,0.00516]
[1777850354360,60.78,78994.78,0.0,0.99997,0.0,0.00516]
[1777850354581,60.78,78994.78,0.0,0.99997,0.0,0.00516]
[1777850354742,60.78,78994.78,0.0,0.99997,0.0,0.00516]
[1777850354828,60.78,78994.78,0.0,0.99997,0.0,0.00516]
[1777850354968,60.78,78994.61,0.0,0.99997,0.0,0.00516]
[1777850360009,60.78,78994.01,0.0,0.99997,0.0,0.00517]
[1777850365044,60.78,78994.56,0.0,0.99997,0.0,0.00516]
[1777850370080,60.78,78994.57,0.0,0.99997,0.0,0.00516]
[1777850370334,60.78,78994.57,0.0,0.99997,0.0,0.00516]
[1777850370582,60.78,78994.57,0.0,0.99997,0.0,0.00516]
[1777850371087,60.78,78994.67,0.0,0.99998,0.0,0.00514]
[1777850371179,60.78,78994.67,0.0,0.99998,0.0,0.00514]
[1777850371327,60.78,78994.67,0.0,0.99998,0.0,0.00514]
[1777850377129,60.78,78993.36,0.0,0.99998,0.0,0.00515]
[1777850378136,60.78,78985.87,0.0,0.99997,0.0,0.0052]
[1777850379306,60.78,78985.87,0.0,0.99997,0.0,0.0052]
[1777850379334,60.78,78985.87,0.0,0.99997,0.0,0.0052]
[1777850379402,60.78,78984.71,0.0,0.99997,0.0,0.00521]
[1777850380120,60.78,78984.71,0.0,0.99997,0.0,0.00521]
[1777850380325,60.78,78984.71,0.0,0.99997,0.0,0.00521]
[1777850384178,60.78,78987.59,0.0,0.99997,0.0,0.00519]
[1777850386375,60.78,78987.71,0.0,0.99997,0.0,0.00519]
[1777850386583,60.78,78987.71,0.0,0.99997,0.0,0.00519]
[1777850386611,60.78,78987.49,0.0,0.99997,0.0,0.00519]
[1777850387205,60.78,78987.49,0.0,0.99997,0.0,0.00519]
[1777850387328,60.78,78987.49,0.0,0.99997,0.0,0.00519]
[1777850388205,60.78,78985.08,0.0,0.99997,0.0,0.00521]
[1777850392799,60.78,78985.19,0.0,0.99997,0.0,0.00521]
[1777850392830,60.78,78985.19,0.0,0.99997,0.0,0.00521]
[1777850392982,60.78,78985.48,0.0,0.99997,0.0,0.00521]
[1777850393521,60.78,78985.48,0.0,0.99997,0.0,0.00521]
[1777850393577,60.78,78985.48,0.0,0.99997,0.0,0.00521]
[1777850399283,60.78,78986.0,0.0,0.99997,0.0,0.0052]
[1777850401374,60.78,78985.18,0.0,0.99997,0.0,0.00521]
[1777850401588,60.78,78985.18,0.0,0.99997,0.0,0.00521]
[1777850401671,60.78,78984.6,0.0,0.99997,0.0,0.00521]
[1777850402153,60.78,78984.6,0.0,0.99997,0.0,0.00521]
[1777850402328,60.78,78984.6,0.0,0.99997,0.0,0.00521]
[1777850408348,60.78,78984.51,0.0,0.99997,0.0,0.00521]
[1777850411073,60.78,78983.44,0.0,0.99997,0.0,0.00522]
[1777850411332,60.78,78983.48,0.0,0.99997,0.0,0.00522]
[1777850411832,60.78,78983.48,0.0,0.99997,0.0,0.00522]
[1777850412079,60.78,78983.48,0.0,0.99997,0.0,0.00522]
[1777850411931,60.78,78984.7,0.0,0.99997,0.0,0.00521]
[1777850417051,60.78,78984.13,0.0,0.99997,0.0,0.00522]
[1777850417085,60.78,78984.13,0.0,0.99997,0.0,0.00522]
[1777850424591,60.78,78984.57,0.0,0.99997,0.0,0.00521]
[1777850424843,60.78,78984.57,0.0,0.99997,0.0,0.00521]
[1777850424900,60.78,78985.17,0.0,0.99997,0.0,0.00521]
[1777850425257,60.78,78985.17,0.0,0.99997,0.0,0.00521]
[1777850425330,60.78,78985.17,0.0,0.99997,0.0,0.00521]
[1777850431509,60.78,78982.55,0.0,0.99997,0.0,0.0052]
[1777850432826,60.78,78982.55,0.0,0.99997,0.0,0.0052]
[1777850432881,60.78,78956.44,0.0,0.99997,0.0,0.00539]
[1777850433523,60.78,78953.28,0.0,0.99997,0.0,0.00542]
[1777850434530,60.78,78952.93,0.0,0.99997,0.0,0.00542]
[1777850435537,60.78,78956.12,0.0,0.99997,0.0,0.0054]
[1777850438558,60.78,78951.98,0.0,0.99997,0.0,0.00543]
[1777850442585,60.78,78949.85,0.0,0.99997,0.0,0.00544]
[1777850443593,60.78,78945.82,0.0,0.99997,0.0,0.00547]
[1777850447514,60.78,78945.09,0.0,0.99997,0.0,0.00548]
[1777850447582,60.78,78945.09,0.0,0.99997,0.0,0.00548]
[1777850447621,60.78,78945.16,0.0,0.99997,0.0,0.00548]
[1777850448404,60.78,78945.16,0.0,0.99997,0.0,0.00548]
[1777850448580,60.78,78945.16,0.0,0.99997,0.0,0.00548]
[1777850453664,60.78,78944.66,0.0,0.99997,0.0,0.00548]
[1777850457692,60.78,78942.14,0.0,0.99997,0.0,0.0055]
[1777850459706,60.78,78945.57,0.0,0.99997,0.0,0.00547]
[1777850460713,60.78,78954.22,0.0,0.99997,0.0,0.00541]
[1777850461720,60.78,78948.07,0.0,0.99997,0.0,0.00546]
[1777850462362,60.78,78948.07,0.0,0.99997,0.0,0.00546]
[1777850462444,60.78,78948.07,0.0,0.99997,0.0,0.00546]
[1777850462729,60.78,78944.98,0.0,0.99997,0.0,0.00548]
[1777850464741,60.78,78942.79,0.0,0.99997,0.0,0.0055]
[1777850465748,60.78,78939.62,0.0,0.99997,0.0,0.00552]
[1777850466535,60.78,78939.62,0.0,0.99997,0.0,0.00552]
[1777850466755,60.78,78939.97,0.0,0.99997,0.0,0.00552]
[1777850469776,60.78,78942.66,0.0,0.99997,0.0,0.0055]
[1777850470783,60.78,78944.74,0.0,0.99997,0.0,0.00548]
[1777850471790,60.78,78949.36,0.0,0.99997,0.0,0.00545]
[1777850476825,60.78,78948.96,0.0,0.99997,0.0,0.00545]
[1777850481860,60.78,78948.76,0.0,0.99997,0.0,0.00545]
[1777850483875,60.78,78954.67,0.0,0.99997,0.0,0.00541]
[1777850484882,60.78,78959.35,0.0,0.99997,0.0,0.00537]
[1777850486435,60.78,78959.12,0.0,0.99997,0.0,0.00537]
[1777850486585,60.78,78959.12,0.0,0.99997,0.0,0.00537]
[1777850487236,60.78,78959.12,0.0,0.99997,0.0,0.00537]
[1777850486896,60.78,78959.86,0.0,0.99997,0.0,0.00537]
[1777850487328,60.78,78959.86,0.0,0.99997,0.0,0.00537]
[1777850488910,60.78,78968.72,0.0,0.99997,0.0,0.0053]
[1777850490924,60.78,78969.98,0.0,0.99997,0.0,0.00529]
[1777850491932,60.78,78968.28,0.0,0.99997,0.0,0.00528]
[1777850492343,60.78,78968.28,0.0,0.99997,0.0,0.00528]
[1777850492586,60.78,78968.28,0.0,0.99997,0.0,0.00528]
[1777850492938,60.78,78961.42,0.0,0.99997,0.0,0.00533]
[1777850493945,60.78,78952.86,0.0,0.99997,0.0,0.0054]
[1777850495959,60.78,78947.01,0.0,0.99997,0.0,0.00544]
[1777850496966,60.78,78942.93,0.0,0.99997,0.0,0.00547]
[1777850498405,60.78,78942.3,0.0,0.99997,0.0,0.00547]
[1777850498590,60.78,78942.3,0.0,0.99997,0.0,0.00547]
[1777850498980,60.78,78937.41,0.0,0.99997,0.0,0.00551]
[1777850499987,60.78,78935.25,0.0,0.99997,0.0,0.00553]
[1777850505022,60.78,78934.94,0.0,0.99997,0.0,0.00553]
[1777850508043,60.78,78930.5,0.0,0.99997,0.0,0.00556]
[1777850509050,60.78,78927.68,0.0,0.99997,0.0,0.00559]
[1777850511064,60.78,78923.85,0.0,0.99997,0.0,0.00561]
[1777850512070,60.78,78918.15,0.0,0.99997,0.0,0.00566]
[1777850513077,60.78,78911.59,0.0,0.99997,0.0,0.00571]
[1777850514085,60.78,78907.37,0.0,0.99997,0.0,0.00574]
[1777850517106,60.78,78902.17,0.0,0.99997,0.0,0.00578]
[1777850518112,60.78,78904.39,0.0,0.99997,0.0,0.00577]
[1777850519119,60.78,78911.91,0.0,0.99997,0.0,0.00571]
[1777850520126,60.78,78916.83,0.0,0.99997,0.0,0.00567]
[1777850521134,60.78,78919.35,0.0,0.99997,0.0,0.00565]
[1777850522086,60.78,78919.35,0.0,0.99997,0.0,0.00565]
[1777850522141,60.78,78906.66,0.0,0.99997,0.0,0.00575]
[1777850523148,60.78,78899.9,0.0,0.99997,0.0,0.0058]
[1777850525717,60.78,78899.92,0.0,0.99997,0.0,0.0058]
[1777850526168,60.78,78894.12,0.0,0.99997,0.0,0.00585]
[1777850528183,60.78,78892.06,0.0,0.99997,0.0,0.00586]
[1777850533218,60.78,78892.24,0.0,0.99997,0.0,0.00586]
[1777850536238,60.78,78897.46,0.0,0.99997,0.0,0.00582]
[1777850537246,60.78,78899.74,0.0,0.99997,0.0,0.0058]
[1777850538253,60.78,78902.26,0.0,0.99997,0.0,0.00578]
[1777850539046,60.78,78902.26,0.0,0.99997,0.0,0.00578]
[1777850539081,60.78,78902.26,0.0,0.99997,0.0,0.00578]
[1777850539259,60.78,78906.45,0.0,0.99997,0.0,0.00575]
[1777850539782,60.78,78906.45,0.0,0.99997,0.0,0.00575]
[1777850539829,60.78,78906.45,0.0,0.99997,0.0,0.00575]
[1777850543288,60.78,78902.3,0.0,0.99997,0.0,0.00578]
[1777850544599,60.78,78903.19,0.0,0.99997,0.0,0.00577]
[1777850544829,60.78,78903.19,0.0,0.99997,0.0,0.00577]
[1777850545084,60.78,78903.19,0.0,0.99997,0.0,0.00577]
[1777850545302,60.78,78903.42,0.0,0.99997,0.0,0.00577]
[1777850545328,60.78,78903.42,0.0,0.99997,0.0,0.00577]
[1777850550337,60.78,78902.48,0.0,0.99997,0.0,0.00578]
[1777850551344,60.78,78899.47,0.0,0.99997,0.0,0.00578]
[1777850552844,60.78,78899.47,0.0,0.99997,0.0,0.00578]
[1777850553078,60.78,78899.47,0.0,0.99997,0.0,0.00578]
[1777850553112,60.78,78893.1,0.0,0.99997,0.0,0.00583]
[1777850554329,60.78,78892.41,0.0,0.99997,0.0,0.00583]
[1777850554575,60.78,78892.41,0.0,0.99997,0.0,0.00583]
[1777850555372,60.78,78889.2,0.0,0.99997,0.0,0.00586]
[1777850556379,60.78,78884.58,0.0,0.99997,0.0,0.0059]
[1777850558804,60.78,78884.24,0.0,0.99997,0.0,0.0059]
[1777850558829,60.78,78884.24,0.0,0.99997,0.0,0.0059]
[1777850558906,60.78,78884.0,0.0,0.99997,0.0,0.0059]
[1777850559405,60.78,78872.63,0.0,0.99997,0.0,0.00599]
[1777850560408,60.78,78870.84,0.0,0.99997,0.0,0.00601]
[1777850561415,60.78,78875.43,0.0,0.99997,0.0,0.00597]
[1777850563200,60.78,78878.85,0.0,0.99997,0.0,0.00594]
[1777850565089,60.78,78879.44,0.0,0.99997,0.0,0.00594]
[1777850565172,60.78,78872.22,0.0,0.99997,0.0,0.006]
[1777850565444,60.78,78867.66,0.0,0.99997,0.0,0.00603]
[1777850566335,60.78,78867.66,0.0,0.99997,0.0,0.00603]
[1777850566583,60.78,78867.66,0.0,0.99997,0.0,0.00603]
[1777850566828,60.78,78867.66,0.0,0.99997,0.0,0.00603]
[1777850566889,60.78,78865.53,0.0,0.99997,0.0,0.00605]
[1777850567543,60.78,78865.53,0.0,0.99997,0.0,0.00605]
[1777850567587,60.78,78865.53,0.0,0.99997,0.0,0.00605]
[1777850570478,60.78,78860.09,0.0,0.99997,0.0,0.0061]
[1777850571485,60.78,78855.02,0.0,0.99997,0.0,0.00614]
[1777850572664,60.78,78855.02,0.0,0.99997,0.0,0.00614]
[1777850572831,60.78,78855.02,0.0,0.99997,0.0,0.00614]
[1777850572867,60.78,78853.69,0.0,0.99997,0.0,0.00615]
[1777850574199,60.78,78853.69,0.0,0.99997,0.0,0.00615]
[1777850574301,60.78,78852.18,0.0,0.99997,0.0,0.00616]
[1777850574506,60.78,78842.08,0.0,0.99997,0.0,0.00625]
[1777850575513,60.78,78831.82,0.0,0.99997,0.0,0.00634]
[1777850576520,60.78,78827.06,0.0,0.99997,0.0,0.00638]
[1777850577750,60.78,78827.06,0.0,0.99997,0.0,0.00638]
[1777850577848,60.78,78817.46,0.0,0.99997,0.0,0.00646]
[1777850578535,60.78,78820.33,0.0,0.99997,0.0,0.00644]
[1777850579542,60.78,78824.81,0.0,0.99997,0.0,0.0064]
[1777850581556,60.78,78821.86,0.0,0.99997,0.0,0.00642]
[1777850583570,60.78,78817.08,0.0,0.99997,0.0,0.00646]
[1777850584577,60.78,78814.31,0.0,0.99997,0.0,0.00649]
[1777850586167,60.78,78814.31,0.0,0.99997,0.0,0.00649]
[1777850586219,60.78,78813.0,0.0,0.99997,0.0,0.0065]
[1777850586591,60.78,78804.91,0.0,0.99997,0.0,0.00657]
[1777850587598,60.78,78801.32,0.0,0.99997,0.0,0.0066]
[1777850588605,60.78,78798.28,0.0,0.99997,0.0,0.00663]
[1777850589847,60.78,78798.28,0.0,0.99997,0.0,0.00663]
[1777850589914,60.78,78796.94,0.0,0.99997,0.0,0.00664]
[1777850590619,60.78,78800.45,0.0,0.99997,0.0,0.00661]
[1777850591626,60.78,78792.55,0.0,0.99997,0.0,0.00668]
[1777850592633,60.78,78791.09,0.0,0.99997,0.0,0.0067]
[1777850593640,60.78,78794.68,0.0,0.99997,0.0,0.00666]
[1777850594647,60.78,78785.18,0.0,0.99997,0.0,0.00675]
[1777850595654,60.78,78781.7,0.0,0.99997,0.0,0.00678]
[1777850596661,60.78,78778.99,0.0,0.99997,0.0,0.00681]
[1777850597668,60.78,78776.08,0.0,0.99997,0.0,0.00683]
[1777850598675,60.78,78771.98,0.0,0.99997,0.0,0.00687]
[1777850599682,60.78,78768.97,0.0,0.99997,0.0,0.0069]
[1777850600689,60.78,78766.76,0.0,0.99997,0.0,0.00692]
[1777850601696,60.78,78753.88,0.0,0.99997,0.0,0.00704]
[1777850602703,60.78,78753.09,0.0,0.99997,0.0,0.00705]
[1777850603710,60.78,78759.17,0.0,0.99997,0.0,0.00699]
[1777850604718,60.78,78756.04,0.0,0.99997,0.0,0.00702]
[1777850605724,60.78,78747.86,0.0,0.99996,0.0,0.0071]
[1777850607742,60.78,78766.72,0.0,0.99997,0.0,0.00692]
[1777850608750,60.78,78752.5,0.0,0.99997,0.0,0.00705]
[1777850610375,60.78,78752.5,0.0,0.99997,0.0,0.00705]
[1777850609757,60.78,78745.06,0.0,0.99996,0.0,0.00712]
[1777850610764,60.78,78727.0,0.0,0.99996,0.0,0.0073]
[1777850611771,60.78,78718.21,0.0,0.99996,0.0,0.00736]
[1777850612778,60.78,78708.02,0.0,0.99996,0.0,0.00746]
[1777850614334,60.78,78708.02,0.0,0.99996,0.0,0.00746]
[1777850613797,60.78,78695.37,0.0,0.99996,0.0,0.00759]
[1777850614793,60.78,78676.38,0.0,0.99996,0.0,0.00778]
[1777850616298,60.78,78676.38,0.0,0.99996,0.0,0.00778]
[1777850616362,60.78,78665.86,0.0,0.99996,0.0,0.00789]
[1777850616817,60.78,78632.69,0.0,0.99996,0.0,0.00825]
[1777850617824,60.78,78622.86,0.0,0.99996,0.0,0.00836]
[1777850618847,60.78,78636.19,0.0,0.99996,0.0,0.00821]
[1777850619962,60.78,78636.19,0.0,0.99996,0.0,0.00821]
[1777850620019,60.78,78651.71,0.0,0.99996,0.0,0.00804]
[1777850620853,60.78,78666.23,0.0,0.99996,0.0,0.00789]
[1777850621885,60.78,78672.86,0.0,0.99996,0.0,0.00782]
[1777850622880,60.78,78678.48,0.0,0.99996,0.0,0.00776]
[1777850623887,60.78,78676.09,0.0,0.99996,0.0,0.00778]
[1777850624900,60.78,78678.91,0.0,0.99996,0.0,0.00776]
[1777850625907,60.78,78693.81,0.0,0.99996,0.0,0.0076]
[1777850626914,60.78,78715.75,0.0,0.99996,0.0,0.00738]
[1777850627921,60.78,78713.48,0.0,0.99996,0.0,0.0074]
[1777850630942,60.78,78711.64,0.0,0.99996,0.0,0.00742]
[1777850632956,60.78,78713.45,0.0,0.99996,0.0,0.0074]
[1777850635977,60.78,78715.58,0.0,0.99996,0.0,0.00738]
[1777850636984,60.78,78720.78,0.0,0.99996,0.0,0.00733]
[1777850639005,60.78,78713.39,0.0,0.99996,0.0,0.0074]
[1777850640016,60.78,78712.39,0.0,0.99996,0.0,0.00741]
[1777850641016,60.78,78703.53,0.0,0.99996,0.0,0.0075]
[1777850642023,60.78,78698.83,0.0,0.99996,0.0,0.00755]
[1777850643030,60.78,78696.75,0.0,0.99996,0.0,0.00757]
[1777850644593,60.78,78695.85,0.0,0.99996,0.0,0.00758]
[1777850645044,60.78,78697.4,0.0,0.99996,0.0,0.00756]
[1777850648584,60.78,78697.62,0.0,0.99996,0.0,0.00756]
[1777850649072,60.78,78697.65,0.0,0.99996,0.0,0.00756]
[1777850650080,60.78,78704.04,0.0,0.99996,0.0,0.0075]
[1777850651087,60.78,78701.83,0.0,0.99996,0.0,0.00752]
[1777850652094,60.78,78711.79,0.0,0.99996,0.0,0.00742]
[1777850652702,60.78,78711.79,0.0,0.99996,0.0,0.00742]
[1777850652832,60.78,78711.79,0.0,0.99996,0.0,0.00742]
[1777850653101,60.78,78714.58,0.0,0.99996,0.0,0.00739]
[1777850654107,60.78,78717.72,0.0,0.99996,0.0,0.00736]
[1777850656126,60.78,78719.12,0.0,0.99996,0.0,0.00735]
[1777850657131,60.78,78727.69,0.0,0.99996,0.0,0.00726]
[1777850659146,60.78,78724.98,0.0,0.99996,0.0,0.00729]
[1777850660153,60.78,78726.67,0.0,0.99996,0.0,0.00727]
[1777850661160,60.78,78730.57,0.0,0.99996,0.0,0.00723]
[1777850662167,60.78,78732.26,0.0,0.99996,0.0,0.00722]
[1777850662694,60.78,78732.26,0.0,0.99996,0.0,0.00722]
[1777850662795,60.78,78732.26,0.0,0.99996,0.0,0.00722]
[1777850663174,60.78,78737.84,0.0,0.99996,0.0,0.00716]
[1777850664181,60.78,78731.97,0.0,0.99996,0.0,0.00722]
[1777850665848,60.78,78732.85,0.0,0.99996,0.0,0.00721]
[1777850666078,60.78,78732.85,0.0,0.99996,0.0,0.00721]
[1777850666420,60.78,78732.85,0.0,0.99996,0.0,0.00721]
[1777850666195,60.78,78732.96,0.0,0.99996,0.0,0.00721]
[1777850666586,60.78,78732.96,0.0,0.99996,0.0,0.00721]
[1777850668209,60.78,78727.91,0.0,0.99996,0.0,0.00726]
[1777850669217,60.78,78721.61,0.0,0.99996,0.0,0.00732]
[1777850670125,60.78,78721.61,0.0,0.99996,0.0,0.00732]
[1777850670327,60.78,78721.61,0.0,0.99996,0.0,0.00732]
[1777850670443,60.78,78721.61,0.0,0.99996,0.0,0.00732]
[1777850670382,60.78,78722.79,0.0,0.99996,0.0,0.00731]
[1777850670584,60.78,78722.79,0.0,0.99996,0.0,0.00731]
[1777850674252,60.78,78717.28,0.0,0.99996,0.0,0.00733]
[1777850675258,60.78,78715.32,0.0,0.99996,0.0,0.00735]
[1777850676266,60.78,78719.76,0.0,0.99996,0.0,0.00731]
[1777850677428,60.78,78719.76,0.0,0.99996,0.0,0.00731]
[1777850677450,60.78,78716.39,0.0,0.99996,0.0,0.00734]
[1777850677578,60.78,78716.39,0.0,0.99996,0.0,0.00734]
[1777850678344,60.78,78716.39,0.0,0.99996,0.0,0.00734]
[1777850678433,60.78,78723.43,0.0,0.99996,0.0,0.00727]
[1777850678599,60.78,78723.43,0.0,0.99996,0.0,0.00727]
[1777850679287,60.78,78738.25,0.0,0.99996,0.0,0.00713]
[1777850680294,60.78,78742.95,0.0,0.99996,0.0,0.00708]
[1777850682313,60.78,78739.8,0.0,0.99996,0.0,0.00711]
[1777850683322,60.78,78740.93,0.0,0.99996,0.0,0.0071]
[1777850683628,60.78,78740.93,0.0,0.99996,0.0,0.0071]
[1777850684153,60.78,78740.93,0.0,0.99996,0.0,0.0071]
[1777850684329,60.78,78744.76,0.0,0.99996,0.0,0.00707]
[1777850687151,60.78,78745.36,0.0,0.99997,0.0,0.00706]
[1777850687350,60.78,78745.26,0.0,0.99997,0.0,0.00706]
[1777850688357,60.78,78746.69,0.0,0.99997,0.0,0.00705]
[1777850693396,60.78,78748.78,0.0,0.99997,0.0,0.00703]
[1777850695244,60.78,78749.23,0.0,0.99997,0.0,0.00702]
[1777850695328,60.78,78749.23,0.0,0.99997,0.0,0.00702]
[1777850695411,60.78,78750.25,0.0,0.99997,0.0,0.00702]
[1777850696418,60.78,78747.88,0.0,0.99997,0.0,0.00704]
[1777850698320,60.78,78748.52,0.0,0.99997,0.0,0.00703]
[1777850698585,60.78,78748.66,0.0,0.99997,0.0,0.00703]
[1777850701995,60.78,78748.26,0.0,0.99997,0.0,0.00703]
[1777850702100,60.78,78748.26,0.0,0.99997,0.0,0.00703]
[1777850703467,60.78,78740.01,0.0,0.99996,0.0,0.00711]
[1777850703748,60.78,78740.01,0.0,0.99996,0.0,0.00711]
[1777850703845,60.78,78740.01,0.0,0.99996,0.0,0.00711]
[1777850704474,60.78,78734.83,0.0,0.99996,0.0,0.00716]
[1777850705481,60.78,78732.34,0.0,0.99996,0.0,0.00719]
[1777850707083,60.78,78732.03,0.0,0.99996,0.0,0.00719]
[1777850707200,60.78,78732.03,0.0,0.99996,0.0,0.00719]
[1777850707330,60.78,78732.03,0.0,0.99996,0.0,0.00719]
[1777850707495,60.78,78729.47,0.0,0.99996,0.0,0.00721]
[1777850708454,60.78,78729.47,0.0,0.99996,0.0,0.00721]
[1777850708506,60.78,78723.3,0.0,0.99996,0.0,0.00727]
[1777850709515,60.78,78714.37,0.0,0.99996,0.0,0.00736]
[1777850710519,60.78,78711.54,0.0,0.99996,0.0,0.00739]
[1777850711840,60.78,78711.54,0.0,0.99996,0.0,0.00739]
[1777850712081,60.78,78711.54,0.0,0.99996,0.0,0.00739]
[1777850712182,60.78,78710.92,0.0,0.99996,0.0,0.0074]
[1777850713085,60.78,78710.92,0.0,0.99996,0.0,0.0074]
[1777850713179,60.78,78710.94,0.0,0.99996,0.0,0.0074]
[1777850717569,60.78,78718.35,0.0,0.99996,0.0,0.00732]
[1777850718576,60.78,78725.02,0.0,0.99996,0.0,0.00726]
[1777850721479,60.78,78726.77,0.0,0.99996,0.0,0.00724]
[1777850721578,60.78,78727.42,0.0,0.99996,0.0,0.00723]
[1777850723083,60.78,78727.58,0.0,0.99996,0.0,0.00723]
[1777850723103,60.78,78727.92,0.0,0.99996,0.0,0.00723]
[1777850726061,60.78,78728.56,0.0,0.99996,0.0,0.00722]
[1777850726087,60.78,78728.56,0.0,0.99996,0.0,0.00722]
[1777850730759,60.78,78727.87,0.0,0.99996,0.0,0.00723]
[1777850730833,60.78,78727.87,0.0,0.99996,0.0,0.00723]
[1777850730929,60.78,78723.45,0.0,0.99996,0.0,0.00727]
[1777850731667,60.78,78722.13,0.0,0.99996,0.0,0.00726]
[1777850733495,60.78,78722.13,0.0,0.99996,0.0,0.00726]
[1777850733576,60.78,78721.47,0.0,0.99996,0.0,0.00726]
[1777850733680,60.78,78721.52,0.0,0.99996,0.0,0.00726]
[1777850737425,60.78,78721.46,0.0,0.99996,0.0,0.00726]
[1777850737578,60.78,78720.91,0.0,0.99996,0.0,0.00727]
[1777850741497,60.78,78721.15,0.0,0.99996,0.0,0.00727]
[1777850740730,60.78,78726.58,0.0,0.99996,0.0,0.00721]
[1777850741576,60.78,78726.58,0.0,0.99996,0.0,0.00721]
[1777850742034,60.78,78726.58,0.0,0.99996,0.0,0.00721]
[1777850742077,60.78,78726.58,0.0,0.99996,0.0,0.00721]
[1777850742135,60.78,78727.81,0.0,0.99996,0.0,0.0072]
[1777850744758,60.78,78730.24,0.0,0.99996,0.0,0.00718]
[1777850746358,60.78,78730.24,0.0,0.99996,0.0,0.00718]
[1777850746421,60.78,78735.63,0.0,0.99996,0.0,0.00712]
[1777850747757,60.78,78736.21,0.0,0.99996,0.0,0.00712]
[1777850747780,60.78,78737.08,0.0,0.99996,0.0,0.00711]
[1777850748587,60.78,78737.08,0.0,0.99996,0.0,0.00711]
[1777850753207,60.78,78735.47,0.0,0.99996,0.0,0.00713]
[1777850753326,60.78,78735.47,0.0,0.99996,0.0,0.00713]
[1777850753881,60.78,78735.91,0.0,0.99996,0.0,0.00712]
[1777850754075,60.78,78735.91,0.0,0.99996,0.0,0.00712]
[1777850754125,60.78,78737.13,0.0,0.99996,0.0,0.00711]
[1777850754834,60.78,78739.66,0.0,0.99996,0.0,0.00709]
[1777850755841,60.78,78736.36,0.0,0.99996,0.0,0.00712]
[1777850757403,60.78,78736.36,0.0,0.99996,0.0,0.00712]
[1777850757578,60.78,78734.83,0.0,0.99996,0.0,0.00713]
[1777850758862,60.78,78726.34,0.0,0.99996,0.0,0.00721]
[1777850759869,60.78,78720.59,0.0,0.99996,0.0,0.00727]
[1777850760876,60.78,78715.34,0.0,0.99996,0.0,0.00732]
[1777850761883,60.78,78708.78,0.0,0.99996,0.0,0.00739]
[1777850763293,60.78,78708.78,0.0,0.99996,0.0,0.00739]
[1777850763319,60.78,78708.78,0.0,0.99996,0.0,0.00739]
[1777850763900,60.78,78712.54,0.0,0.99996,0.0,0.00735]
[1777850764906,60.78,78720.46,0.0,0.99996,0.0,0.00727]
[1777850766920,60.78,78718.33,0.0,0.99996,0.0,0.00729]
[1777850768111,60.78,78718.33,0.0,0.99996,0.0,0.00729]
[1777850768335,60.78,78718.33,0.0,0.99996,0.0,0.00729]
[1777850768531,60.78,78718.33,0.0,0.99996,0.0,0.00729]
[1777850768578,60.78,78717.97,0.0,0.99996,0.0,0.0073]
[1777850768935,60.78,78717.54,0.0,0.99996,0.0,0.0073]
[1777850773970,60.78,78717.48,0.0,0.99996,0.0,0.0073]
[1777850776134,60.78,78717.72,0.0,0.99996,0.0,0.0073]
[1777850776326,60.78,78717.72,0.0,0.99996,0.0,0.0073]
[1777850780323,60.78,78718.35,0.0,0.99996,0.0,0.00729]
[1777850781802,60.78,78720.06,0.0,0.99996,0.0,0.00728]
[1777850781830,60.78,78720.06,0.0,0.99996,0.0,0.00728]
[1777850782029,60.78,78718.96,0.0,0.99996,0.0,0.00729]
[1777850787065,60.78,78718.84,0.0,0.99996,0.0,0.00729]
[1777850792099,60.78,78720.5,0.0,0.99996,0.0,0.00724]
[1777850793107,60.78,78722.84,0.0,0.99996,0.0,0.00722]
[1777850794114,60.78,78725.33,0.0,0.99996,0.0,0.00719]
[1777850797135,60.78,78711.92,0.0,0.99996,0.0,0.00732]
[1777850798142,60.78,78693.97,0.0,0.99996,0.0,0.0075]
[1777850799149,60.78,78692.79,0.0,0.99996,0.0,0.00752]
[1777850800585,60.78,78692.79,0.0,0.99996,0.0,0.00752]
[1777850802170,60.78,78695.14,0.0,0.99996,0.0,0.00749]
[1777850804581,60.78,78695.32,0.0,0.99996,0.0,0.00749]
[1777850805194,60.78,78699.06,0.0,0.99996,0.0,0.00745]
[1777850810181,60.78,78699.13,0.0,0.99996,0.0,0.00745]
[1777850810329,60.78,78699.13,0.0,0.99996,0.0,0.00745]
[1777850810402,60.78,78697.81,0.0,0.99996,0.0,0.00747]
[1777850815264,60.78,78695.13,0.0,0.99996,0.0,0.00749]
[1777850818577,60.78,78693.68,0.0,0.99996,0.0,0.00751]
[1777850820299,60.78,78687.75,0.0,0.99996,0.0,0.00757]
[1777850821306,60.78,78673.84,0.0,0.99996,0.0,0.00771]
[1777850822314,60.78,78669.27,0.0,0.99996,0.0,0.00776]
[1777850823321,60.78,78666.96,0.0,0.99996,0.0,0.00778]
[1777850824327,60.78,78677.41,0.0,0.99996,0.0,0.00767]
[1777850825335,60.78,78674.28,0.0,0.99996,0.0,0.00771]
[1777850828356,60.78,78666.32,0.0,0.99996,0.0,0.00779]
[1777850830780,60.78,78664.83,0.0,0.99996,0.0,0.0078]
[1777850830828,60.78,78664.83,0.0,0.99996,0.0,0.0078]
[1777850831441,60.78,78664.83,0.0,0.99996,0.0,0.0078]
[1777850831575,60.78,78664.83,0.0,0.99996,0.0,0.0078]
[1777850831588,60.78,78664.14,0.0,0.99996,0.0,0.00781]
[1777850837419,60.78,78652.76,0.0,0.99996,0.0,0.00793]
[1777850838426,60.78,78650.45,0.0,0.99996,0.0,0.00796]
[1777850843461,60.78,78655.19,0.0,0.99996,0.0,0.00791]
[1777850844555,60.78,78655.19,0.0,0.99996,0.0,0.00791]
[1777850844584,60.78,78655.19,0.0,0.99996,0.0,0.00791]
[1777850844571,60.78,78657.85,0.0,0.99996,0.0,0.00788]
[1777850845475,60.78,78660.13,0.0,0.99996,0.0,0.00785]
[1777850847115,60.78,78660.57,0.0,0.99996,0.0,0.00785]
[1777850847327,60.78,78660.57,0.0,0.99996,0.0,0.00785]
[1777850848496,60.78,78654.72,0.0,0.99996,0.0,0.00791]
[1777850849503,60.78,78651.86,0.0,0.99996,0.0,0.00794]
[1777850850584,60.78,78651.86,0.0,0.99996,0.0,0.00794]
[1777850850631,60.78,78651.24,0.0,0.99996,0.0,0.00795]
[1777850850829,60.78,78651.24,0.0,0.99996,0.0,0.00795]
[1777850851057,60.78,78651.24,0.0,0.99996,0.0,0.00795]
[1777850851078,60.78,78651.24,0.0,0.99996,0.0,0.00795]
[1777850851517,60.78,78650.98,0.0,0.99996,0.0,0.00792]
[1777850855581,60.78,78652.57,0.0,0.99996,0.0,0.0079]
[1777850855589,60.78,78648.68,0.0,0.99996,0.0,0.00794]
[1777850855758,60.78,78648.68,0.0,0.99996,0.0,0.00794]
[1777850855849,60.78,78648.68,0.0,0.99996,0.0,0.00794]
[1777850859574,60.78,78643.78,0.0,0.99996,0.0,0.00799]
[1777850861588,60.78,78639.8,0.0,0.99996,0.0,0.00804]
[1777850864609,60.78,78637.48,0.0,0.99996,0.0,0.00806]
[1777850865072,60.78,78637.48,0.0,0.99996,0.0,0.00806]
[1777850865327,60.78,78637.48,0.0,0.99996,0.0,0.00806]
[1777850865617,60.78,78636.96,0.0,0.99996,0.0,0.00807]
[1777850866057,60.78,78636.96,0.0,0.99996,0.0,0.00807]
[1777850866079,60.78,78636.96,0.0,0.99996,0.0,0.00807]
[1777850871659,60.78,78636.37,0.0,0.99996,0.0,0.00807]
[1777850873673,60.78,78639.38,0.0,0.99996,0.0,0.00804]
[1777850874680,60.78,78644.21,0.0,0.99996,0.0,0.00799]
[1777850875687,60.78,78641.16,0.0,0.99996,0.0,0.00802]
[1777850876716,60.78,78641.16,0.0,0.99996,0.0,0.00802]
[1777850876829,60.78,78641.16,0.0,0.99996,0.0,0.00802]
[1777850877170,60.78,78641.16,0.0,0.99996,0.0,0.00802]
[1777850877342,60.78,78641.16,0.0,0.99996,0.0,0.00802]
[1777850877442,60.78,78640.25,0.0,0.99996,0.0,0.00803]
[1777850880721,60.78,78635.54,0.0,0.99996,0.0,0.00808]
[1777850882825,60.78,78633.91,0.0,0.99996,0.0,0.0081]
[1777850883080,60.78,78633.91,0.0,0.99996,0.0,0.0081]
[1777850883284,60.78,78633.91,0.0,0.99996,0.0,0.0081]
[1777850883328,60.78,78633.91,0.0,0.99996,0.0,0.0081]
[1777850883382,60.78,78637.27,0.0,0.99996,0.0,0.00806]
[1777850886764,60.78,78634.86,0.0,0.99996,0.0,0.00809]
[1777850887896,60.78,78634.86,0.0,0.99996,0.0,0.00809]
[1777850888081,60.78,78634.86,0.0,0.99996,0.0,0.00809]
[1777850888089,60.78,78634.86,0.0,0.99996,0.0,0.00809]
[1777850888328,60.78,78634.86,0.0,0.99996,0.0,0.00809]
[1777850888367,60.78,78634.28,0.0,0.99996,0.0,0.0081]
[1777850892807,60.78,78636.94,0.0,0.99996,0.0,0.00807]
[1777850893815,60.78,78645.66,0.0,0.99996,0.0,0.00797]
[1777850894822,60.78,78658.2,0.0,0.99996,0.0,0.00784]
[1777850895829,60.78,78659.81,0.0,0.99996,0.0,0.00782]
[1777850896728,60.78,78659.81,0.0,0.99996,0.0,0.00782]
[1777850896832,60.78,78659.81,0.0,0.99996,0.0,0.00782]
[1777850896836,60.78,78658.55,0.0,0.99996,0.0,0.00784]
[1777850897842,60.78,78652.66,0.0,0.99996,0.0,0.0079]
[1777850898849,60.78,78649.4,0.0,0.99996,0.0,0.00793]
[1777850899857,60.78,78657.08,0.0,0.99996,0.0,0.00785]
[1777850901497,60.78,78657.08,0.0,0.99996,0.0,0.00785]
[1777850901578,60.78,78657.08,0.0,0.99996,0.0,0.00785]
[1777850901679,60.78,78662.2,0.0,0.99996,0.0,0.0078]
[1777850906384,60.78,78663.7,0.0,0.99996,0.0,0.00778]
[1777850906591,60.78,78663.7,0.0,0.99996,0.0,0.00778]
[1777850906650,60.78,78663.7,0.0,0.99996,0.0,0.00778]
[1777850906626,60.78,78663.65,0.0,0.99996,0.0,0.00778]
[1777850906830,60.78,78663.65,0.0,0.99996,0.0,0.00778]
[1777850906906,60.78,78660.81,0.0,0.99996,0.0,0.00781]
[1777850909926,60.78,78665.51,0.0,0.99996,0.0,0.00776]
[1777850911640,60.78,78665.51,0.0,0.99996,0.0,0.00776]
[1777850911676,60.78,78666.15,0.0,0.99996,0.0,0.00772]
[1777850911831,60.78,78666.15,0.0,0.99996,0.0,0.00772]
[1777850911972,60.78,78666.15,0.0,0.99996,0.0,0.00772]
[1777850912084,60.78,78666.15,0.0,0.99996,0.0,0.00772]
[1777850912948,60.78,78663.49,0.0,0.99996,0.0,0.00775]
[1777850913954,60.78,78661.1,0.0,0.99996,0.0,0.00778]
[1777850916976,60.78,78654.66,0.0,0.99996,0.0,0.00784]
[1777850917736,60.78,78654.66,0.0,0.99996,0.0,0.00784]
[1777850917834,60.78,78654.66,0.0,0.99996,0.0,0.00784]
[1777850918033,60.78,78654.66,0.0,0.99996,0.0,0.00784]
[1777850918084,60.78,78654.66,0.0,0.99996,0.0,0.00784]
[1777850918086,60.78,78649.54,0.0,0.99996,0.0,0.0079]
[1777850919997,60.78,78652.98,0.0,0.99996,0.0,0.00786]
[1777850923994,60.78,78654.75,0.0,0.99996,0.0,0.00784]
[1777850924082,60.78,78654.75,0.0,0.99996,0.0,0.00784]
[1777850924233,60.78,78654.75,0.0,0.99996,0.0,0.00784]
[1777850924332,60.78,78654.75,0.0,0.99996,0.0,0.00784]
[1777850924430,60.78,78653.95,0.0,0.99996,0.0,0.00785]
[1777850930509,60.78,78652.93,0.0,0.99996,0.0,0.00786]
[1777850930584,60.78,78652.93,0.0,0.99996,0.0,0.00786]
[1777850932180,60.78,78652.51,0.0,0.99996,0.0,0.00787]
[1777850932328,60.78,78652.51,0.0,0.99996,0.0,0.00787]
[1777850932414,60.78,78651.81,0.0,0.99996,0.0,0.00787]
[1777850933087,60.78,78647.54,0.0,0.99996,0.0,0.00792]
[1777850933864,60.78,78647.54,0.0,0.99996,0.0,0.00792]
[1777850934084,60.78,78647.54,0.0,0.99996,0.0,0.00792]
[1777850939130,60.78,78647.18,0.0,0.99996,0.0,0.00792]
[1777850943159,60.78,78649.84,0.0,0.99996,0.0,0.0079]
[1777850944236,60.78,78649.84,0.0,0.99996,0.0,0.0079]
[1777850944328,60.78,78649.84,0.0,0.99996,0.0,0.0079]
[1777850944547,60.78,78649.84,0.0,0.99996,0.0,0.0079]
[1777850944579,60.78,78649.84,0.0,0.99996,0.0,0.0079]
[1777850944677,60.78,78649.75,0.0,0.99996,0.0,0.0079]
[1777850949453,60.78,78651.15,0.0,0.99996,0.0,0.00788]
[1777850949584,60.78,78651.15,0.0,0.99996,0.0,0.00788]
[1777850954654,60.78,78651.34,0.0,0.99996,0.0,0.00788]
[1777850954755,60.78,78651.68,0.0,0.99996,0.0,0.00788]
[1777850954829,60.78,78651.68,0.0,0.99996,0.0,0.00788]
[1777850955243,60.78,78651.18,0.0,0.99996,0.0,0.00788]
[1777850960277,60.78,78652.91,0.0,0.99996,0.0,0.00786]
[1777850962150,60.78,78652.46,0.0,0.99996,0.0,0.00787]
[1777850962331,60.78,78652.46,0.0,0.99996,0.0,0.00787]
[1777850965313,60.78,78649.04,0.0,0.99996,0.0,0.0079]
[1777850967760,60.78,78649.62,0.0,0.99996,0.0,0.0079]
[1777850967834,60.78,78650.3,0.0,0.99996,0.0,0.00789]
[1777850968003,60.78,78650.3,0.0,0.99996,0.0,0.00789]
[1777850968085,60.78,78650.3,0.0,0.99996,0.0,0.00789]
[1777850968334,60.78,78652.59,0.0,0.99996,0.0,0.00787]
[1777850969341,60.78,78654.65,0.0,0.99996,0.0,0.00784]
[1777850972065,60.78,78655.46,0.0,0.99996,0.0,0.0078]
[1777850972078,60.78,78655.46,0.0,0.99996,0.0,0.0078]
[1777850973095,60.78,78656.61,0.0,0.99996,0.0,0.00779]
[1777850973327,60.78,78656.61,0.0,0.99996,0.0,0.00779]
[1777850973372,60.78,78657.84,0.0,0.99996,0.0,0.00778]
[1777850976392,60.78,78655.75,0.0,0.99996,0.0,0.0078]
[1777850977379,60.78,78655.75,0.0,0.99996,0.0,0.0078]
[1777850977581,60.78,78655.75,0.0,0.99996,0.0,0.0078]
[1777850982592,60.78,78656.22,0.0,0.99996,0.0,0.0078]
[1777850982619,60.78,78653.23,0.0,0.99996,0.0,0.00783]
[1777850982827,60.78,78653.23,0.0,0.99996,0.0,0.00783]
[1777850983323,60.78,78653.23,0.0,0.99996,0.0,0.00783]
[1777850983577,60.78,78653.23,0.0,0.99996,0.0,0.00783]
[1777850983677,60.78,78651.96,0.0,0.99996,0.0,0.00784]
[1777850984448,60.78,78645.6,0.0,0.99996,0.0,0.00791]
[1777850985293,60.78,78645.6,0.0,0.99996,0.0,0.00791]
[1777850985332,60.78,78645.6,0.0,0.99996,0.0,0.00791]
[1777850985456,60.78,78638.02,0.0,0.99996,0.0,0.00799]
[1777850987144,60.78,78639.55,0.0,0.99996,0.0,0.00797]
[1777850987325,60.78,78639.55,0.0,0.99996,0.0,0.00797]
[1777850987470,60.78,78643.16,0.0,0.99996,0.0,0.00793]
[1777850988262,60.78,78643.16,0.0,0.99996,0.0,0.00793]
[1777850988331,60.78,78643.16,0.0,0.99996,0.0,0.00793]
[1777850993511,60.78,78642.82,0.0,0.99996,0.0,0.00794]
[1777850997497,60.78,78643.06,0.0,0.99996,0.0,0.00793]
[1777850997577,60.78,78643.06,0.0,0.99996,0.0,0.00793]
[1777850997700,60.78,78643.06,0.0,0.99996,0.0,0.00793]
[1777850997738,60.78,78642.03,0.0,0.99996,0.0,0.00795]
[1777850997832,60.78,78642.03,0.0,0.99996,0.0,0.00795]
[1777851000715,60.78,78644.21,0.0,0.99996,0.0,0.00792]
[1777851000725,60.78,78649.48,0.0,0.99996,0.0,0.00787]
[1777851000831,60.78,78649.48,0.0,0.99996,0.0,0.00787]
[1777851001034,60.78,78649.48,0.0,0.99996,0.0,0.00787]
[1777851001076,60.78,78649.48,0.0,0.99996,0.0,0.00787]
[1777851001570,60.78,78641.95,0.0,0.99996,0.0,0.00795]
[1777851002577,60.78,78635.23,0.0,0.99996,0.0,0.00802]
[1777851003167,60.78,78635.23,0.0,0.99996,0.0,0.00802]
[1777851003334,60.78,78635.23,0.0,0.99996,0.0,0.00802]
[1777851005598,60.78,78631.41,0.0,0.99996,0.0,0.00806]
[1777851006605,60.78,78628.51,0.0,0.99996,0.0,0.00809]
[1777851007436,60.78,78628.51,0.0,0.99996,0.0,0.00809]
[1777851007578,60.78,78628.51,0.0,0.99996,0.0,0.00809]
[1777851007725,60.78,78628.51,0.0,0.99996,0.0,0.00809]
[1777851007780,60.78,78627.2,0.0,0.99996,0.0,0.00811]
[1777851007836,60.78,78627.2,0.0,0.99996,0.0,0.00811]
[1777851013624,60.78,78629.76,0.0,0.99996,0.0,0.00808]
[1777851013769,60.78,78626.84,0.0,0.99996,0.0,0.00811]
[1777851013833,60.78,78626.84,0.0,0.99996,0.0,0.00811]
[1777851014529,60.78,78626.84,0.0,0.99996,0.0,0.00811]
[1777851014580,60.78,78626.84,0.0,0.99996,0.0,0.00811]
[1777851014661,60.78,78626.16,0.0,0.99996,0.0,0.00812]
[1777851018689,60.78,78627.88,0.0,0.99996,0.0,0.0081]
[1777851020625,60.78,78628.1,0.0,0.99996,0.0,0.0081]
[1777851020703,60.78,78627.14,0.0,0.99996,0.0,0.00811]
[1777851021504,60.78,78627.14,0.0,0.99996,0.0,0.00811]
[1777851021590,60.78,78627.14,0.0,0.99996,0.0,0.00811]
[1777851021710,60.78,78627.07,0.0,0.99996,0.0,0.00811]
[1777851025339,60.78,78628.01,0.0,0.99996,0.0,0.0081]
[1777851025587,60.78,78628.01,0.0,0.99996,0.0,0.0081]
[1777851030543,60.78,78628.82,0.0,0.99996,0.0,0.00809]
[1777851030575,60.78,78628.82,0.0,0.99996,0.0,0.00809]
[1777851030774,60.78,78627.63,0.0,0.99996,0.0,0.0081]
[1777851031031,60.78,78627.63,0.0,0.99996,0.0,0.0081]
[1777851031086,60.78,78627.63,0.0,0.99996,0.0,0.0081]
[1777851033798,60.78,78609.63,0.0,0.99996,0.0,0.00826]
[1777851034802,60.78,78591.09,0.0,0.99996,0.0,0.00847]
[1777851035809,60.78,78595.21,0.0,0.99996,0.0,0.00842]
[1777851036816,60.78,78610.51,0.0,0.99996,0.0,0.00825]
[1777851037823,60.78,78623.46,0.0,0.99996,0.0,0.00811]
[1777851038830,60.78,78624.47,0.0,0.99996,0.0,0.0081]
[1777851039596,60.78,78624.47,0.0,0.99996,0.0,0.0081]
[1777851039761,60.78,78624.47,0.0,0.99996,0.0,0.0081]
[1777851039837,60.78,78622.42,0.0,0.99996,0.0,0.00812]
[1777851039944,60.78,78622.42,0.0,0.99996,0.0,0.00812]
[1777851040080,60.78,78622.42,0.0,0.99996,0.0,0.00812]
[1777851041851,60.78,78619.5,0.0,0.99996,0.0,0.00815]
[1777851043308,60.78,78619.5,0.0,0.99996,0.0,0.00815]
[1777851043326,60.78,78619.5,0.0,0.99996,0.0,0.00815]
[1777851043329,60.78,78619.58,0.0,0.99996,0.0,0.00815]
[1777851043865,60.78,78625.73,0.0,0.99996,0.0,0.00809]
[1777851044872,60.78,78634.33,0.0,0.99996,0.0,0.00799]
[1777851046896,60.78,78639.92,0.0,0.99996,0.0,0.00793]
[1777851047895,60.78,78656.27,0.0,0.99996,0.0,0.00776]
[1777851048902,60.78,78661.86,0.0,0.99996,0.0,0.0077]
[1777851049909,60.78,78663.59,0.0,0.99996,0.0,0.00769]
[1777851050916,60.78,78667.0,0.0,0.99996,0.0,0.00765]
[1777851051923,60.78,78671.75,0.0,0.99996,0.0,0.0076]
[1777851052930,60.78,78674.75,0.0,0.99996,0.0,0.00757]
[1777851053937,60.78,78676.57,0.0,0.99996,0.0,0.00755]
[1777851054944,60.78,78678.56,0.0,0.99996,0.0,0.00753]
[1777851055951,60.78,78688.4,0.0,0.99996,0.0,0.00743]
[1777851056958,60.78,78688.48,0.0,0.99996,0.0,0.00743]
[1777851057965,60.78,78686.95,0.0,0.99996,0.0,0.00745]
[1777851059979,60.78,78690.57,0.0,0.99996,0.0,0.00741]
[1777851061994,60.78,78680.94,0.0,0.99996,0.0,0.00751]
[1777851063000,60.78,78673.75,0.0,0.99996,0.0,0.00758]
[1777851065015,60.78,78675.38,0.0,0.99996,0.0,0.00756]
[1777851067624,60.78,78674.5,0.0,0.99996,0.0,0.00757]
[1777851067829,60.78,78674.5,0.0,0.99996,0.0,0.00757]
[1777851067855,60.78,78669.85,0.0,0.99996,0.0,0.00762]
[1777851072064,60.78,78668.39,0.0,0.99996,0.0,0.00764]
[1777851073071,60.78,78666.71,0.0,0.99996,0.0,0.00765]
[1777851074078,60.78,78653.9,0.0,0.99996,0.0,0.00779]
[1777851075586,60.78,78653.9,0.0,0.99996,0.0,0.00779]
[1777851075827,60.78,78653.9,0.0,0.99996,0.0,0.00779]
[1777851075882,60.78,78654.11,0.0,0.99996,0.0,0.00778]
[1777851076691,60.78,78654.11,0.0,0.99996,0.0,0.00778]
[1777851076830,60.78,78654.11,0.0,0.99996,0.0,0.00778]
[1777851076790,60.78,78651.36,0.0,0.99996,0.0,0.00781]
[1777851081126,60.78,78654.59,0.0,0.99996,0.0,0.00778]
[1777851083967,60.78,78654.23,0.0,0.99996,0.0,0.00778]
[1777851084077,60.78,78654.23,0.0,0.99996,0.0,0.00778]
[1777851084575,60.78,78654.23,0.0,0.99996,0.0,0.00778]
[1777851084832,60.78,78654.23,0.0,0.99996,0.0,0.00778]
[1777851084849,60.78,78653.58,0.0,0.99996,0.0,0.00779]
[1777851086162,60.78,78656.89,0.0,0.99996,0.0,0.00776]
[1777851087247,60.78,78656.89,0.0,0.99996,0.0,0.00776]
[1777851087325,60.78,78656.89,0.0,0.99996,0.0,0.00776]
[1777851087825,60.78,78656.89,0.0,0.99996,0.0,0.00776]
[1777851087855,60.78,78670.67,0.0,0.99996,0.0,0.00761]
[1777851087982,60.78,78670.67,0.0,0.99996,0.0,0.00761]
[1777851088176,60.78,78676.79,0.0,0.99996,0.0,0.00755]
[1777851089183,60.78,78679.81,0.0,0.99996,0.0,0.00752]
[1777851090852,60.78,78679.81,0.0,0.99996,0.0,0.00752]
[1777851090894,60.78,78684.44,0.0,0.99996,0.0,0.00747]
[1777851091081,60.78,78684.44,0.0,0.99996,0.0,0.00747]
[1777851091197,60.78,78686.57,0.0,0.99996,0.0,0.00742]
[1777851094347,60.78,78686.61,0.0,0.99996,0.0,0.00742]
[1777851094579,60.78,78686.61,0.0,0.99996,0.0,0.00742]
[1777851094678,60.78,78688.11,0.0,0.99996,0.0,0.0074]
[1777851097238,60.78,78686.65,0.0,0.99996,0.0,0.00742]
[1777851098246,60.78,78684.95,0.0,0.99996,0.0,0.00744]
[1777851100206,60.78,78684.8,0.0,0.99996,0.0,0.00744]
[1777851100332,60.78,78684.8,0.0,0.99996,0.0,0.00744]
[1777851100415,60.78,78692.72,0.0,0.99996,0.0,0.00736]
[1777851101266,60.78,78694.7,0.0,0.99996,0.0,0.00734]
[1777851103281,60.78,78701.16,0.0,0.99996,0.0,0.00728]
[1777851104529,60.78,78704.67,0.0,0.99996,0.0,0.00724]
[1777851105300,60.78,78715.47,0.0,0.99996,0.0,0.00714]
[1777851106307,60.78,78722.04,0.0,0.99996,0.0,0.00707]
[1777851107314,60.78,78723.9,0.0,0.99996,0.0,0.00706]
[1777851109248,60.78,78724.63,0.0,0.99997,0.0,0.00705]
[1777851109582,60.78,78724.63,0.0,0.99997,0.0,0.00705]
[1777851109600,60.78,78724.65,0.0,0.99997,0.0,0.00705]
[1777851111341,60.78,78718.5,0.0,0.99996,0.0,0.00711]
[1777851112349,60.78,78715.29,0.0,0.99996,0.0,0.00714]
[1777851113341,60.78,78715.29,0.0,0.99996,0.0,0.00714]
[1777851113588,60.78,78715.29,0.0,0.99996,0.0,0.00714]
[1777851114363,60.78,78720.03,0.0,0.99996,0.0,0.00709]
[1777851115370,60.78,78718.88,0.0,0.99996,0.0,0.0071]
[1777851116377,60.78,78720.21,0.0,0.99996,0.0,0.00709]
[1777851117177,60.78,78720.21,0.0,0.99996,0.0,0.00709]
[1777851117331,60.78,78720.21,0.0,0.99996,0.0,0.00709]
[1777851117383,60.78,78723.14,0.0,0.99996,0.0,0.00706]
[1777851120406,60.78,78721.73,0.0,0.99996,0.0,0.00708]
[1777851121821,60.78,78721.73,0.0,0.99996,0.0,0.00708]
[1777851121841,60.78,78715.69,0.0,0.99996,0.0,0.00713]
[1777851122094,60.78,78715.69,0.0,0.99996,0.0,0.00713]
[1777851122419,60.78,78714.49,0.0,0.99996,0.0,0.00715]
[1777851123426,60.78,78710.17,0.0,0.99996,0.0,0.00719]
[1777851124433,60.78,78705.51,0.0,0.99996,0.0,0.00723]
[1777851125581,60.78,78705.51,0.0,0.99996,0.0,0.00723]
[1777851125670,60.78,78702.54,0.0,0.99996,0.0,0.00726]
[1777851126447,60.78,78706.53,0.0,0.99996,0.0,0.00722]
[1777851127454,60.78,78711.92,0.0,0.99996,0.0,0.00717]
[1777851128449,60.78,78711.92,0.0,0.99996,0.0,0.00717]
[1777851128583,60.78,78711.92,0.0,0.99996,0.0,0.00717]
[1777851128657,60.78,78715.77,0.0,0.99996,0.0,0.00713]
[1777851130474,60.78,78713.17,0.0,0.99996,0.0,0.00716]
[1777851132489,60.78,78715.42,0.0,0.99996,0.0,0.00714]
[1777851133897,60.78,78715.42,0.0,0.99996,0.0,0.00714]
[1777851133927,60.78,78715.93,0.0,0.99996,0.0,0.00713]
[1777851134080,60.78,78715.93,0.0,0.99996,0.0,0.00713]
[1777851134225,60.78,78715.93,0.0,0.99996,0.0,0.00713]
[1777851134336,60.78,78715.93,0.0,0.99996,0.0,0.00713]
[1777851134505,60.78,78718.41,0.0,0.99996,0.0,0.00711]
[1777851135512,60.78,78720.55,0.0,0.99996,0.0,0.00709]
[1777851137901,60.78,78720.25,0.0,0.99996,0.0,0.00709]
[1777851137525,60.78,78718.85,0.0,0.99996,0.0,0.0071]
[1777851138059,60.78,78718.85,0.0,0.99996,0.0,0.0071]
[1777851138077,60.78,78718.85,0.0,0.99996,0.0,0.0071]
[1777851138533,60.78,78716.58,0.0,0.99996,0.0,0.00713]
[1777851139579,60.78,78716.58,0.0,0.99996,0.0,0.00713]
[1777851139679,60.78,78716.34,0.0,0.99996,0.0,0.00713]
[1777851145582,60.78,78709.35,0.0,0.99996,0.0,0.0072]
[1777851146248,60.78,78709.35,0.0,0.99996,0.0,0.0072]
[1777851146331,60.78,78709.35,0.0,0.99996,0.0,0.0072]
[1777851146589,60.78,78704.15,0.0,0.99996,0.0,0.00725]
[1777851146963,60.78,78704.15,0.0,0.99996,0.0,0.00725]
[1777851147084,60.78,78704.15,0.0,0.99996,0.0,0.00725]
[1777851147354,60.78,78704.15,0.0,0.99996,0.0,0.00725]
[1777851147596,60.78,78702.93,0.0,0.99996,0.0,0.00726]
[1777851149611,60.78,78705.87,0.0,0.99996,0.0,0.00723]
[1777851150899,60.78,78705.87,0.0,0.99996,0.0,0.00723]
[1777851150919,60.78,78703.63,0.0,0.99996,0.0,0.00725]
[1777851151077,60.78,78703.63,0.0,0.99996,0.0,0.00725]
[1777851151625,60.78,78701.7,0.0,0.99996,0.0,0.00724]
[1777851152632,60.78,78703.03,0.0,0.99996,0.0,0.00723]
[1777851157667,60.78,78702.23,0.0,0.99996,0.0,0.00723]
[1777851158268,60.78,78702.23,0.0,0.99996,0.0,0.00723]
[1777851158331,60.78,78702.23,0.0,0.99996,0.0,0.00723]
[1777851161579,60.78,78702.74,0.0,0.99996,0.0,0.00723]
[1777851161695,60.78,78701.74,0.0,0.99996,0.0,0.00724]
[1777851163709,60.78,78698.41,0.0,0.99996,0.0,0.00727]
[1777851164033,60.78,78698.41,0.0,0.99996,0.0,0.00727]
[1777851164078,60.78,78698.41,0.0,0.99996,0.0,0.00727]
[1777851169751,60.78,78697.0,0.0,0.99996,0.0,0.00729]
[1777851172021,60.78,78698.1,0.0,0.99996,0.0,0.00727]
[1777851172082,60.78,78698.1,0.0,0.99996,0.0,0.00727]
[1777851173671,60.78,78698.29,0.0,0.99996,0.0,0.00727]
[1777851173833,60.78,78698.29,0.0,0.99996,0.0,0.00727]
[1777851173929,60.78,78698.25,0.0,0.99996,0.0,0.00727]
[1777851176874,60.78,78697.81,0.0,0.99996,0.0,0.00728]
[1777851177079,60.78,78696.43,0.0,0.99996,0.0,0.00729]
[1777851178814,60.78,78692.58,0.0,0.99996,0.0,0.00733]
[1777851179821,60.78,78689.12,0.0,0.99996,0.0,0.00736]
[1777851180341,60.78,78689.12,0.0,0.99996,0.0,0.00736]
[1777851180580,60.78,78689.12,0.0,0.99996,0.0,0.00736]
[1777851180828,60.78,78688.91,0.0,0.99996,0.0,0.00737]
[1777851181835,60.78,78686.53,0.0,0.99996,0.0,0.00739]
[1777851187878,60.78,78687.65,0.0,0.99996,0.0,0.00738]
[1777851193920,60.78,78689.2,0.0,0.99996,0.0,0.00736]
[1777851194932,60.78,78693.83,0.0,0.99996,0.0,0.00732]
[1777851196946,60.78,78688.58,0.0,0.99996,0.0,0.00737]
[1777851197953,60.78,78679.4,0.0,0.99996,0.0,0.00746]
[1777851200790,60.78,78678.01,0.0,0.99996,0.0,0.00747]
[1777851200974,60.78,78677.97,0.0,0.99996,0.0,0.00747]
[1777851202988,60.78,78671.14,0.0,0.99996,0.0,0.00754]
[1777851204334,60.78,78671.14,0.0,0.99996,0.0,0.00754]
[1777851204577,60.78,78671.14,0.0,0.99996,0.0,0.00754]
[1777851205006,60.78,78671.12,0.0,0.99996,0.0,0.00754]
[1777851210036,60.78,78671.46,0.0,0.99996,0.0,0.00754]
[1777851215269,60.78,78671.48,0.0,0.99996,0.0,0.00751]
[1777851215328,60.78,78671.48,0.0,0.99996,0.0,0.00751]
[1777851215370,60.78,78672.55,0.0,0.99996,0.0,0.0075]
[1777851221114,60.78,78672.35,0.0,0.99996,0.0,0.0075]
[1777851225142,60.78,78656.49,0.0,0.99996,0.0,0.00766]
[1777851226149,60.78,78648.38,0.0,0.99996,0.0,0.00775]
[1777851227585,60.78,78648.38,0.0,0.99996,0.0,0.00775]
[1777851229582,60.78,78646.79,0.0,0.99996,0.0,0.00776]
[1777851232948,60.78,78644.82,0.0,0.99996,0.0,0.00778]
[1777851233047,60.78,78643.81,0.0,0.99996,0.0,0.00779]
[1777851233075,60.78,78643.81,0.0,0.99996,0.0,0.00779]
[1777851234209,60.78,78641.25,0.0,0.99996,0.0,0.00782]
[1777851235216,60.78,78635.67,0.0,0.99996,0.0,0.00788]
[1777851237229,60.78,78633.07,0.0,0.99996,0.0,0.00791]
[1777851242265,60.78,78633.63,0.0,0.99996,0.0,0.0079]
[1777851243583,60.78,78633.63,0.0,0.99996,0.0,0.0079]
[1777851247300,60.78,78650.41,0.0,0.99996,0.0,0.00772]
[1777851248307,60.78,78659.36,0.0,0.99996,0.0,0.00763]
[1777851249314,60.78,78656.24,0.0,0.99996,0.0,0.00766]
[1777851250321,60.78,78652.43,0.0,0.99996,0.0,0.0077]
[1777851252437,60.78,78654.33,0.0,0.99996,0.0,0.00768]
[1777851252581,60.78,78654.33,0.0,0.99996,0.0,0.00768]
[1777851252923,60.78,78654.33,0.0,0.99996,0.0,0.00768]
[1777851252927,60.78,78655.38,0.0,0.99996,0.0,0.00767]
[1777851253079,60.78,78655.38,0.0,0.99996,0.0,0.00767]
[1777851258895,60.78,78655.3,0.0,0.99996,0.0,0.00767]
[1777851259046,60.78,78655.3,0.0,0.99996,0.0,0.00767]
[1777851258920,60.78,78655.57,0.0,0.99996,0.0,0.00767]
[1777851262791,60.78,78656.5,0.0,0.99996,0.0,0.00766]
[1777851262834,60.78,78656.5,0.0,0.99996,0.0,0.00766]
[1777851262873,60.78,78650.91,0.0,0.99996,0.0,0.00772]
[1777851263357,60.78,78650.91,0.0,0.99996,0.0,0.00772]
[1777851263579,60.78,78650.91,0.0,0.99996,0.0,0.00772]
[1777851265426,60.78,78648.6,0.0,0.99996,0.0,0.00774]
[1777851268448,60.78,78640.63,0.0,0.99996,0.0,0.00783]
[1777851269455,60.78,78628.25,0.0,0.99996,0.0,0.00796]
[1777851270462,60.78,78617.8,0.0,0.99996,0.0,0.00807]
[1777851271472,60.78,78615.51,0.0,0.99996,0.0,0.00806]
[1777851276504,60.78,78612.84,0.0,0.99996,0.0,0.00809]
[1777851277418,60.78,78612.84,0.0,0.99996,0.0,0.00809]
[1777851277585,60.78,78612.84,0.0,0.99996,0.0,0.00809]
[1777851277728,60.78,78612.84,0.0,0.99996,0.0,0.00809]
[1777851277831,60.78,78612.84,0.0,0.99996,0.0,0.00809]
[1777851277927,60.78,78612.84,0.0,0.99996,0.0,0.00809]
[1777851283450,60.78,78614.94,0.0,0.99996,0.0,0.00807]
[1777851283586,60.78,78614.94,0.0,0.99996,0.0,0.00807]
[1777851283651,60.78,78614.94,0.0,0.99996,0.0,0.00807]
[1777851283829,60.78,78614.94,0.0,0.99996,0.0,0.00807]
[1777851283929,60.78,78615.9,0.0,0.99996,0.0,0.00806]
[1777851285567,60.78,78613.62,0.0,0.99996,0.0,0.00808]
[1777851288822,60.78,78614.8,0.0,0.99996,0.0,0.00807]
[1777851289080,60.78,78614.8,0.0,0.99996,0.0,0.00807]
[1777851288873,60.78,78615.72,0.0,0.99996,0.0,0.00806]
[1777851290288,60.78,78616.29,0.0,0.99996,0.0,0.00805]
[1777851290329,60.78,78616.29,0.0,0.99996,0.0,0.00805]
[1777851295637,60.78,78615.07,0.0,0.99996,0.0,0.00807]
[1777851296222,60.78,78615.07,0.0,0.99996,0.0,0.00807]
[1777851296335,60.78,78615.07,0.0,0.99996,0.0,0.00807]
[1777851296452,60.78,78615.07,0.0,0.99996,0.0,0.00807]
[1777851296579,60.78,78615.07,0.0,0.99996,0.0,0.00807]
[1777851296644,60.78,78614.93,0.0,0.99996,0.0,0.00807]
[1777851300671,60.78,78611.13,0.0,0.99996,0.0,0.00811]
[1777851301679,60.78,78603.63,0.0,0.99996,0.0,0.00819]
[1777851302630,60.78,78603.63,0.0,0.99996,0.0,0.00819]
[1777851302843,60.78,78603.63,0.0,0.99996,0.0,0.00819]
[1777851302861,60.78,78603.63,0.0,0.99996,0.0,0.00819]
[1777851303076,60.78,78603.63,0.0,0.99996,0.0,0.00819]
[1777851302910,60.78,78603.99,0.0,0.99996,0.0,0.00819]
[1777851306714,60.78,78608.12,0.0,0.99996,0.0,0.00814]
[1777851307721,60.78,78604.87,0.0,0.99996,0.0,0.00818]
[1777851308134,60.78,78604.87,0.0,0.99996,0.0,0.00818]
[1777851308295,60.78,78604.87,0.0,0.99996,0.0,0.00818]
[1777851308335,60.78,78604.87,0.0,0.99996,0.0,0.00818]
[1777851308728,60.78,78603.02,0.0,0.99996,0.0,0.0082]
[1777851313763,60.78,78603.64,0.0,0.99996,0.0,0.00819]
[1777851315454,60.78,78602.24,0.0,0.99996,0.0,0.00821]
[1777851315588,60.78,78602.24,0.0,0.99996,0.0,0.00821]
[1777851315601,60.78,78602.24,0.0,0.99996,0.0,0.00821]
[1777851315828,60.78,78602.24,0.0,0.99996,0.0,0.00821]
[1777851315928,60.78,78602.77,0.0,0.99996,0.0,0.0082]
[1777851318798,60.78,78605.26,0.0,0.99996,0.0,0.00817]
[1777851319805,60.78,78617.9,0.0,0.99996,0.0,0.00804]
[1777851320812,60.78,78618.8,0.0,0.99996,0.0,0.00803]
[1777851321819,60.78,78632.19,0.0,0.99996,0.0,0.00788]
[1777851322826,60.78,78639.9,0.0,0.99996,0.0,0.0078]
[1777851324979,60.78,78640.67,0.0,0.99996,0.0,0.00779]
[1777851325085,60.78,78640.67,0.0,0.99996,0.0,0.00779]
[1777851325137,60.78,78640.31,0.0,0.99996,0.0,0.0078]
[1777851325221,60.78,78640.31,0.0,0.99996,0.0,0.0078]
[1777851325332,60.78,78640.31,0.0,0.99996,0.0,0.0078]
[1777851327861,60.78,78632.5,0.0,0.99996,0.0,0.00788]
[1777851328867,60.78,78626.63,0.0,0.99996,0.0,0.00794]
[1777851331444,60.78,78625.71,0.0,0.99996,0.0,0.00795]
[1777851331590,60.78,78625.71,0.0,0.99996,0.0,0.00795]
[1777851331640,60.78,78625.71,0.0,0.99996,0.0,0.00795]
[1777851331835,60.78,78625.71,0.0,0.99996,0.0,0.00795]
[1777851331889,60.78,78626.93,0.0,0.99996,0.0,0.00791]
[1777851336923,60.78,78626.1,0.0,0.99996,0.0,0.00791]
[1777851340952,60.78,78628.82,0.0,0.99996,0.0,0.00789]
[1777851341700,60.78,78628.82,0.0,0.99996,0.0,0.00789]
[1777851341838,60.78,78628.82,0.0,0.99996,0.0,0.00789]
[1777851342144,60.78,78628.82,0.0,0.99996,0.0,0.00789]
[1777851341959,60.78,78630.63,0.0,0.99996,0.0,0.00787]
[1777851342330,60.78,78630.63,0.0,0.99996,0.0,0.00787]
[1777851348001,60.78,78628.63,0.0,0.99996,0.0,0.00789]
[1777851351304,60.78,78630.2,0.0,0.99996,0.0,0.00787]
[1777851351333,60.78,78630.2,0.0,0.99996,0.0,0.00787]
[1777851351657,60.78,78630.2,0.0,0.99996,0.0,0.00787]
[1777851351834,60.78,78630.2,0.0,0.99996,0.0,0.00787]
[1777851352028,60.78,78635.83,0.0,0.99996,0.0,0.00781]
[1777851355050,60.78,78631.63,0.0,0.99996,0.0,0.00786]
[1777851356057,60.78,78629.23,0.0,0.99996,0.0,0.00788]
[1777851356348,60.78,78629.23,0.0,0.99996,0.0,0.00788]
[1777851356426,60.78,78629.23,0.0,0.99996,0.0,0.00788]
[1777851356578,60.78,78629.23,0.0,0.99996,0.0,0.00788]
[1777851357064,60.78,78630.92,0.0,0.99996,0.0,0.00786]
[1777851361124,60.78,78632.51,0.0,0.99996,0.0,0.00785]
[1777851361329,60.78,78631.57,0.0,0.99996,0.0,0.00786]
[1777851362684,60.78,78631.83,0.0,0.99996,0.0,0.00785]
[1777851362831,60.78,78631.83,0.0,0.99996,0.0,0.00785]
[1777851363108,60.78,78631.79,0.0,0.99996,0.0,0.00785]
[1777851366041,60.78,78630.64,0.0,0.99996,0.0,0.00787]
[1777851366085,60.78,78630.64,0.0,0.99996,0.0,0.00787]
[1777851368142,60.78,78623.36,0.0,0.99996,0.0,0.00794]
[1777851369734,60.78,78622.76,0.0,0.99996,0.0,0.00795]
[1777851369836,60.78,78622.76,0.0,0.99996,0.0,0.00795]
[1777851373723,60.78,78623.24,0.0,0.99996,0.0,0.00794]
[1777851373828,60.78,78623.24,0.0,0.99996,0.0,0.00794]
[1777851373928,60.78,78623.24,0.0,0.99996,0.0,0.00794]
[1777851376970,60.78,78623.54,0.0,0.99996,0.0,0.00794]
[1777851377086,60.78,78623.54,0.0,0.99996,0.0,0.00794]
[1777851381584,60.78,78623.27,0.0,0.99996,0.0,0.00794]
[1777851381684,60.78,78623.15,0.0,0.99996,0.0,0.00795]
[1777851386271,60.78,78617.61,0.0,0.99996,0.0,0.00801]
[1777851387278,60.78,78614.13,0.0,0.99996,0.0,0.00804]
[1777851388411,60.78,78614.13,0.0,0.99996,0.0,0.00804]
[1777851388580,60.78,78614.13,0.0,0.99996,0.0,0.00804]
[1777851388751,60.78,78614.13,0.0,0.99996,0.0,0.00804]
[1777851388836,60.78,78614.13,0.0,0.99996,0.0,0.00804]
[1777851388900,60.78,78604.0,0.0,0.99996,0.0,0.00815]
[1777851389292,60.78,78605.32,0.0,0.99996,0.0,0.00814]
[1777851391306,60.78,78604.79,0.0,0.99996,0.0,0.00811]
[1777851393822,60.78,78603.94,0.0,0.99996,0.0,0.00812]
[1777851394077,60.78,78603.94,0.0,0.99996,0.0,0.00812]
[1777851394584,60.78,78605.66,0.0,0.99996,0.0,0.0081]
[1777851394832,60.78,78605.66,0.0,0.99996,0.0,0.0081]
[1777851394862,60.78,78605.96,0.0,0.99996,0.0,0.0081]
[1777851399864,60.78,78605.55,0.0,0.99996,0.0,0.0081]
[1777851400082,60.78,78605.55,0.0,0.99996,0.0,0.0081]
[1777851405322,60.78,78604.88,0.0,0.99996,0.0,0.00811]
[1777851405578,60.78,78604.88,0.0,0.99996,0.0,0.00811]
[1777851406616,60.78,78604.82,0.0,0.99996,0.0,0.00811]
[1777851406828,60.78,78604.82,0.0,0.99996,0.0,0.00811]
[1777851406914,60.78,78602.95,0.0,0.99996,0.0,0.00813]
[1777851409433,60.78,78596.44,0.0,0.99996,0.0,0.0082]
[1777851410899,60.78,78596.44,0.0,0.99996,0.0,0.0082]
[1777851411083,60.78,78596.44,0.0,0.99996,0.0,0.0082]
[1777851411174,60.78,78594.06,0.0,0.99996,0.0,0.00823]
[1777851416481,60.78,78594.28,0.0,0.99996,0.0,0.00823]
[1777851419831,60.78,78593.23,0.0,0.99996,0.0,0.00824]
[1777851420083,60.78,78593.23,0.0,0.99996,0.0,0.00824]
[1777851420109,60.78,78593.23,0.0,0.99996,0.0,0.00824]
[1777851420129,60.78,78593.67,0.0,0.99996,0.0,0.00823]
[1777851420330,60.78,78593.67,0.0,0.99996,0.0,0.00823]
[1777851421517,60.78,78596.19,0.0,0.99996,0.0,0.0082]
[1777851422524,60.78,78600.04,0.0,0.99996,0.0,0.00816]
[1777851424538,60.78,78597.41,0.0,0.99996,0.0,0.00819]
[1777851425417,60.78,78597.41,0.0,0.99996,0.0,0.00819]
[1777851425529,60.78,78597.41,0.0,0.99996,0.0,0.00819]
[1777851425582,60.78,78597.41,0.0,0.99996,0.0,0.00819]
[1777851425627,60.78,78597.23,0.0,0.99996,0.0,0.00819]
[1777851431587,60.78,78596.66,0.0,0.99996,0.0,0.0082]
[1777851433135,60.78,78596.66,0.0,0.99996,0.0,0.0082]
[1777851433240,60.78,78596.66,0.0,0.99996,0.0,0.0082]
[1777851433234,60.78,78594.78,0.0,0.99996,0.0,0.00822]
[1777851433331,60.78,78594.78,0.0,0.99996,0.0,0.00822]
[1777851433601,60.78,78594.49,0.0,0.99996,0.0,0.00822]
[1777851434608,60.78,78596.27,0.0,0.99996,0.0,0.0082]
[1777851439862,60.78,78594.88,0.0,0.99996,0.0,0.00822]
[1777851440057,60.78,78594.88,0.0,0.99996,0.0,0.00822]
[1777851440085,60.78,78594.88,0.0,0.99996,0.0,0.00822]
[1777851440091,60.78,78595.04,0.0,0.99996,0.0,0.00822]
[1777851445007,60.78,78596.0,0.0,0.99996,0.0,0.00821]
[1777851445083,60.78,78596.0,0.0,0.99996,0.0,0.00821]
[1777851445186,60.78,78596.0,0.0,0.99996,0.0,0.00821]
[1777851445236,60.78,78596.73,0.0,0.99996,0.0,0.0082]
[1777851445337,60.78,78596.73,0.0,0.99996,0.0,0.0082]
[1777851447699,60.78,78594.3,0.0,0.99996,0.0,0.00823]
[1777851448705,60.78,78591.85,0.0,0.99996,0.0,0.00825]
[1777851450050,60.78,78591.85,0.0,0.99996,0.0,0.00825]
[1777851450079,60.78,78591.85,0.0,0.99996,0.0,0.00825]
[1777851450113,60.78,78591.85,0.0,0.99996,0.0,0.00825]
[1777851450151,60.78,78591.18,0.0,0.99996,0.0,0.00826]
[1777851450325,60.78,78591.18,0.0,0.99996,0.0,0.00826]
[1777851452733,60.78,78581.18,0.0,0.99996,0.0,0.00834]
[1777851453326,60.78,78581.18,0.0,0.99996,0.0,0.00834]
[1777851453580,60.78,78581.18,0.0,0.99996,0.0,0.00834]
[1777851453769,60.78,78581.18,0.0,0.99996,0.0,0.00834]
[1777851453834,60.78,78581.18,0.0,0.99996,0.0,0.00834]
[1777851453928,60.78,78581.21,0.0,0.99996,0.0,0.00834]
[1777851457769,60.78,78584.07,0.0,0.99996,0.0,0.0083]
[1777851458776,60.78,78587.37,0.0,0.99996,0.0,0.00827]
[1777851459494,60.78,78587.37,0.0,0.99996,0.0,0.00827]
[1777851459581,60.78,78587.37,0.0,0.99996,0.0,0.00827]
[1777851460028,60.78,78587.37,0.0,0.99996,0.0,0.00827]
[1777851460080,60.78,78587.37,0.0,0.99996,0.0,0.00827]
[1777851460180,60.78,78587.83,0.0,0.99996,0.0,0.00826]
[1777851460790,60.78,78586.27,0.0,0.99996,0.0,0.00828]
[1777851464818,60.78,78587.89,0.0,0.99996,0.0,0.00826]
[1777851469638,60.78,78588.25,0.0,0.99996,0.0,0.00826]
[1777851469659,60.78,78588.25,0.0,0.99996,0.0,0.00826]
[1777851469853,60.78,78598.18,0.0,0.99996,0.0,0.00815]
[1777851470722,60.78,78598.18,0.0,0.99996,0.0,0.00815]
[1777851470838,60.78,78598.18,0.0,0.99996,0.0,0.00815]
[1777851470860,60.78,78602.91,0.0,0.99996,0.0,0.0081]
[1777851473881,60.78,78605.65,0.0,0.99996,0.0,0.00807]
[1777851477021,60.78,78606.5,0.0,0.99996,0.0,0.00806]
[1777851477082,60.78,78606.5,0.0,0.99996,0.0,0.00806]
[1777851477178,60.78,78605.96,0.0,0.99996,0.0,0.00806]
[1777851477460,60.78,78605.96,0.0,0.99996,0.0,0.00806]
[1777851477589,60.78,78605.96,0.0,0.99996,0.0,0.00806]
[1777851477912,60.78,78610.71,0.0,0.99996,0.0,0.00801]
[1777851478919,60.78,78613.0,0.0,0.99996,0.0,0.00799]
[1777851479926,60.78,78617.18,0.0,0.99996,0.0,0.00794]
[1777851481302,60.78,78617.18,0.0,0.99996,0.0,0.00794]
[1777851481327,60.78,78616.56,0.0,0.99996,0.0,0.00795]
[1777851481833,60.78,78616.56,0.0,0.99996,0.0,0.00795]
[1777851482079,60.78,78616.56,0.0,0.99996,0.0,0.00795]
[1777851482104,60.78,78616.56,0.0,0.99996,0.0,0.00795]
[1777851484961,60.78,78619.59,0.0,0.99996,0.0,0.00792]
[1777851485969,60.78,78621.89,0.0,0.99996,0.0,0.00789]
[1777851486552,60.78,78621.89,0.0,0.99996,0.0,0.00789]
[1777851486575,60.78,78621.89,0.0,0.99996,0.0,0.00789]
[1777851486891,60.78,78621.89,0.0,0.99996,0.0,0.00789]
[1777851487079,60.78,78621.89,0.0,0.99996,0.0,0.00789]
[1777851487178,60.78,78622.25,0.0,0.99996,0.0,0.00789]
[1777851489997,60.78,78620.03,0.0,0.99996,0.0,0.00791]
[1777851491049,60.78,78620.03,0.0,0.99996,0.0,0.00791]
[1777851491083,60.78,78620.03,0.0,0.99996,0.0,0.00791]
[1777851491274,60.78,78619.67,0.0,0.99996,0.0,0.00792]
[1777851491431,60.78,78619.67,0.0,0.99996,0.0,0.00792]
[1777851491579,60.78,78619.67,0.0,0.99996,0.0,0.00792]
[1777851497046,60.78,78619.04,0.0,0.99996,0.0,0.00792]
[1777851499060,60.78,78617.68,0.0,0.99996,0.0,0.00794]
[1777851500037,60.78,78617.68,0.0,0.99996,0.0,0.00794]
[1777851500078,60.78,78617.68,0.0,0.99996,0.0,0.00794]
[1777851500324,60.78,78617.56,0.0,0.99996,0.0,0.00794]
[1777851500859,60.78,78617.56,0.0,0.99996,0.0,0.00794]
[1777851501081,60.78,78617.56,0.0,0.99996,0.0,0.00794]
[1777851503088,60.78,78621.88,0.0,0.99996,0.0,0.00789]
[1777851504095,60.78,78634.43,0.0,0.99996,0.0,0.00776]
[1777851505102,60.78,78639.98,0.0,0.99996,0.0,0.0077]
[1777851506109,60.78,78647.1,0.0,0.99996,0.0,0.00763]
[1777851507116,60.78,78648.87,0.0,0.99996,0.0,0.00761]
[1777851508123,60.78,78647.08,0.0,0.99996,0.0,0.00763]
[1777851509587,60.78,78647.11,0.0,0.99996,0.0,0.00763]
[1777851509656,60.78,78647.11,0.0,0.99996,0.0,0.00763]
[1777851509831,60.78,78647.11,0.0,0.99996,0.0,0.00763]
[1777851510137,60.78,78650.58,0.0,0.99996,0.0,0.00759]
[1777851511144,60.78,78649.86,0.0,0.99996,0.0,0.00757]
[1777851512176,60.78,78651.66,0.0,0.99996,0.0,0.00755]
[1777851513159,60.78,78652.6,0.0,0.99996,0.0,0.00754]
[1777851513509,60.78,78652.6,0.0,0.99996,0.0,0.00754]
[1777851513585,60.78,78652.6,0.0,0.99996,0.0,0.00754]
[1777851514165,60.78,78652.68,0.0,0.99996,0.0,0.00754]
[1777851517186,60.78,78650.11,0.0,0.99996,0.0,0.00757]
[1777851518193,60.78,78652.57,0.0,0.99996,0.0,0.00754]
[1777851518391,60.78,78652.57,0.0,0.99996,0.0,0.00754]
[1777851518580,60.78,78652.57,0.0,0.99996,0.0,0.00754]
[1777851519200,60.78,78656.52,0.0,0.99996,0.0,0.0075]
[1777851523228,60.78,78657.8,0.0,0.99996,0.0,0.00749]
[1777851523970,60.78,78657.8,0.0,0.99996,0.0,0.00749]
[1777851524336,60.78,78657.8,0.0,0.99996,0.0,0.00749]
[1777851524236,60.78,78655.53,0.0,0.99996,0.0,0.00751]
[1777851524577,60.78,78655.53,0.0,0.99996,0.0,0.00751]
[1777851524743,60.78,78655.53,0.0,0.99996,0.0,0.00751]
[1777851525243,60.78,78653.64,0.0,0.99996,0.0,0.00753]
[1777851526250,60.78,78655.19,0.0,0.99996,0.0,0.00751]
[1777851528154,60.78,78656.05,0.0,0.99996,0.0,0.00751]
[1777851528327,60.78,78656.05,0.0,0.99996,0.0,0.00751]
[1777851528266,60.78,78660.08,0.0,0.99996,0.0,0.00746]
[1777851530280,60.78,78661.77,0.0,0.99996,0.0,0.00745]
[1777851534308,60.78,78665.12,0.0,0.99996,0.0,0.00741]
[1777851535315,60.78,78672.48,0.0,0.99996,0.0,0.00734]
[1777851536323,60.78,78675.85,0.0,0.99996,0.0,0.00731]
[1777851537229,60.78,78675.85,0.0,0.99996,0.0,0.00731]
[1777851537327,60.78,78675.85,0.0,0.99996,0.0,0.00731]
[1777851537581,60.78,78676.39,0.0,0.99996,0.0,0.0073]
[1777851538336,60.78,78676.76,0.0,0.99996,0.0,0.0073]
[1777851540350,60.78,78681.57,0.0,0.99996,0.0,0.00725]
[1777851542590,60.78,78682.88,0.0,0.99996,0.0,0.00724]
[1777851542831,60.78,78682.88,0.0,0.99996,0.0,0.00724]
[1777851544682,60.78,78674.71,0.0,0.99996,0.0,0.00732]
[1777851546649,60.78,78674.96,0.0,0.99996,0.0,0.00732]
[1777851546829,60.78,78674.96,0.0,0.99996,0.0,0.00732]
[1777851546927,60.78,78671.67,0.0,0.99996,0.0,0.00735]
[1777851547391,60.78,78671.67,0.0,0.99996,0.0,0.00735]
[1777851547576,60.78,78671.67,0.0,0.99996,0.0,0.00735]
[1777851547677,60.78,78668.16,0.0,0.99996,0.0,0.00738]
[1777851553331,60.78,78666.14,0.0,0.99996,0.0,0.0074]
[1777851552434,60.78,78661.22,0.0,0.99996,0.0,0.00745]
[1777851553581,60.78,78661.22,0.0,0.99996,0.0,0.00745]
[1777851553678,60.78,78658.27,0.0,0.99996,0.0,0.00748]
[1777851554448,60.78,78668.77,0.0,0.99996,0.0,0.00738]
[1777851555455,60.78,78669.11,0.0,0.99996,0.0,0.00737]
[1777851556405,60.78,78669.11,0.0,0.99996,0.0,0.00737]
[1777851556582,60.78,78669.11,0.0,0.99996,0.0,0.00737]
[1777851556956,60.78,78669.11,0.0,0.99996,0.0,0.00737]
[1777851557075,60.78,78669.11,0.0,0.99996,0.0,0.00737]
[1777851557175,60.78,78667.14,0.0,0.99996,0.0,0.00739]
[1777851562504,60.78,78666.33,0.0,0.99996,0.0,0.0074]
[1777851565757,60.78,78664.13,0.0,0.99996,0.0,0.00742]
[1777851565830,60.78,78664.13,0.0,0.99996,0.0,0.00742]
[1777851566513,60.78,78663.14,0.0,0.99996,0.0,0.00743]
[1777851566586,60.78,78663.14,0.0,0.99996,0.0,0.00743]
[1777851566614,60.78,78663.79,0.0,0.99996,0.0,0.00743]
[1777851568774,60.78,78663.57,0.0,0.99996,0.0,0.00743]
[1777851568831,60.78,78663.57,0.0,0.99996,0.0,0.00743]
[1777851568928,60.78,78673.04,0.0,0.99996,0.0,0.00733]
[1777851569553,60.78,78673.39,0.0,0.99996,0.0,0.00733]
[1777851573289,60.78,78674.41,0.0,0.99996,0.0,0.00729]
[1777851573326,60.78,78674.41,0.0,0.99996,0.0,0.00729]
[1777851573332,60.78,78669.35,0.0,0.99996,0.0,0.00734]
[1777851574336,60.78,78669.35,0.0,0.99996,0.0,0.00734]
[1777851574427,60.78,78670.29,0.0,0.99996,0.0,0.00733]
[1777851574576,60.78,78670.29,0.0,0.99996,0.0,0.00733]
[1777851577609,60.78,78674.16,0.0,0.99996,0.0,0.00729]
[1777851578878,60.78,78674.16,0.0,0.99996,0.0,0.00729]
[1777851579076,60.78,78674.16,0.0,0.99996,0.0,0.00729]
[1777851583650,60.78,78677.21,0.0,0.99996,0.0,0.00726]
[1777851584540,60.78,78677.21,0.0,0.99996,0.0,0.00726]
[1777851584577,60.78,78677.21,0.0,0.99996,0.0,0.00726]
[1777851584926,60.78,78677.99,0.0,0.99996,0.0,0.00725]
[1777851588080,60.78,78681.59,0.0,0.99996,0.0,0.00722]
[1777851588926,60.78,78681.59,0.0,0.99996,0.0,0.00722]
[1777851589079,60.78,78681.59,0.0,0.99996,0.0,0.00722]
[1777851589164,60.78,78683.69,0.0,0.99996,0.0,0.0072]
[1777851589583,60.78,78683.69,0.0,0.99996,0.0,0.0072]
[1777851591707,60.78,78689.14,0.0,0.99996,0.0,0.00715]
[1777851592721,60.78,78691.98,0.0,0.99996,0.0,0.00712]
[1777851594929,60.78,78689.9,0.0,0.99996,0.0,0.00714]
[1777851595081,60.78,78689.9,0.0,0.99996,0.0,0.00714]
[1777851595303,60.78,78689.9,0.0,0.99996,0.0,0.00714]
[1777851595328,60.78,78689.9,0.0,0.99996,0.0,0.00714]
[1777851595404,60.78,78685.6,0.0,0.99996,0.0,0.00718]
[1777851600776,60.78,78680.33,0.0,0.99996,0.0,0.00723]
[1777851601783,60.78,78674.69,0.0,0.99996,0.0,0.00729]
[1777851602790,60.78,78671.23,0.0,0.99996,0.0,0.00732]
[1777851605695,60.78,78671.64,0.0,0.99996,0.0,0.00732]
[1777851605828,60.78,78671.64,0.0,0.99996,0.0,0.00732]
[1777851606138,60.78,78671.64,0.0,0.99996,0.0,0.00732]
[1777851606325,60.78,78671.64,0.0,0.99996,0.0,0.00732]
[1777851606403,60.78,78671.55,0.0,0.99996,0.0,0.00732]
[1777851609839,60.78,78667.09,0.0,0.99996,0.0,0.00736]
[1777851611853,60.78,78660.97,0.0,0.99996,0.0,0.00742]
[1777851612697,60.78,78660.97,0.0,0.99996,0.0,0.00742]
[1777851612829,60.78,78660.97,0.0,0.99996,0.0,0.00742]
[1777851612860,60.78,78659.43,0.0,0.99996,0.0,0.00744]
[1777851613828,60.78,78659.43,0.0,0.99996,0.0,0.00744]
[1777851614075,60.78,78659.43,0.0,0.99996,0.0,0.00744]
[1777851614874,60.78,78665.99,0.0,0.99996,0.0,0.00737]
[1777851617171,60.78,78667.16,0.0,0.99996,0.0,0.00736]
[1777851617282,60.78,78667.16,0.0,0.99996,0.0,0.00736]
[1777851617328,60.78,78667.16,0.0,0.99996,0.0,0.00736]
[1777851617384,60.78,78666.97,0.0,0.99996,0.0,0.00736]
[1777851619909,60.78,78664.22,0.0,0.99996,0.0,0.00739]
[1777851620916,60.78,78661.58,0.0,0.99996,0.0,0.00742]
[1777851621917,60.78,78661.58,0.0,0.99996,0.0,0.00742]
[1777851622081,60.78,78661.58,0.0,0.99996,0.0,0.00742]
[1777851622259,60.78,78661.58,0.0,0.99996,0.0,0.00742]
[1777851622331,60.78,78661.58,0.0,0.99996,0.0,0.00742]
[1777851622360,60.78,78661.4,0.0,0.99996,0.0,0.00742]
[1777851624408,60.78,78663.33,0.0,0.99996,0.0,0.0074]
[1777851623937,60.78,78669.62,0.0,0.99996,0.0,0.00734]
[1777851624581,60.78,78669.62,0.0,0.99996,0.0,0.00734]
[1777851624944,60.78,78670.67,0.0,0.99996,0.0,0.00733]
[1777851628618,60.78,78669.89,0.0,0.99996,0.0,0.00733]
[1777851628828,60.78,78669.89,0.0,0.99996,0.0,0.00733]
[1777851628972,60.78,78672.4,0.0,0.99996,0.0,0.00731]
[1777851634007,60.78,78673.32,0.0,0.99996,0.0,0.00727]
[1777851635014,60.78,78670.44,0.0,0.99996,0.0,0.0073]
[1777851635854,60.78,78670.44,0.0,0.99996,0.0,0.0073]
[1777851636083,60.78,78670.44,0.0,0.99996,0.0,0.0073]
[1777851636181,60.78,78670.44,0.0,0.99996,0.0,0.0073]
[1777851636332,60.78,78670.44,0.0,0.99996,0.0,0.0073]
[1777851636427,60.78,78675.03,0.0,0.99996,0.0,0.00725]
[1777851642063,60.78,78675.89,0.0,0.99996,0.0,0.00724]
[1777851647098,60.78,78676.05,0.0,0.99996,0.0,0.00724]
[1777851652133,60.78,78675.85,0.0,0.99996,0.0,0.00724]
[1777851653140,60.78,78671.17,0.0,0.99996,0.0,0.00729]
[1777851653997,60.78,78671.17,0.0,0.99996,0.0,0.00729]
[1777851654087,60.78,78671.17,0.0,0.99996,0.0,0.00729]
[1777851654339,60.78,78671.17,0.0,0.99996,0.0,0.00729]
[1777851654426,60.78,78669.73,0.0,0.99996,0.0,0.00731]
[1777851654577,60.78,78669.73,0.0,0.99996,0.0,0.00731]
[1777851660189,60.78,78670.62,0.0,0.99996,0.0,0.0073]
[1777851662203,60.78,78657.78,0.0,0.99996,0.0,0.00742]
[1777851663210,60.78,78641.53,0.0,0.99996,0.0,0.00759]
[1777851664217,60.78,78636.44,0.0,0.99996,0.0,0.00764]
[1777851666231,60.78,78633.71,0.0,0.99996,0.0,0.00767]
[1777851668319,60.78,78633.61,0.0,0.99996,0.0,0.00767]
[1777851668328,60.78,78633.61,0.0,0.99996,0.0,0.00767]
[1777851668516,60.78,78633.61,0.0,0.99996,0.0,0.00767]
[1777851668413,60.78,78633.94,0.0,0.99996,0.0,0.00767]
[1777851668585,60.78,78633.94,0.0,0.99996,0.0,0.00767]
[1777851674287,60.78,78633.87,0.0,0.99996,0.0,0.00767]
[1777851677285,60.78,78633.77,0.0,0.99996,0.0,0.00767]
[1777851677328,60.78,78633.77,0.0,0.99996,0.0,0.00767]
[1777851677472,60.78,78633.77,0.0,0.99996,0.0,0.00767]
[1777851677486,60.78,78634.11,0.0,0.99996,0.0,0.00767]
[1777851677577,60.78,78634.11,0.0,0.99996,0.0,0.00767]
[1777851683350,60.78,78634.12,0.0,0.99996,0.0,0.00767]
[1777851690302,60.78,78634.25,0.0,0.99996,0.0,0.00766]
[1777851691406,60.78,78633.78,0.0,0.99996,0.0,0.00764]
[1777851696441,60.78,78633.56,0.0,0.99996,0.0,0.00764]
[1777851701476,60.78,78633.22,0.0,0.99996,0.0,0.00764]
[1777851706511,60.78,78638.78,0.0,0.99996,0.0,0.00758]
[1777851710246,60.78,78636.68,0.0,0.99996,0.0,0.00761]
[1777851710332,60.78,78636.68,0.0,0.99996,0.0,0.00761]
[1777851710436,60.78,78636.68,0.0,0.99996,0.0,0.00761]
[1777851710478,60.78,78636.68,0.0,0.99996,0.0,0.00761]
[1777851715573,60.78,78637.72,0.0,0.99996,0.0,0.0076]
[1777851717967,60.78,78637.85,0.0,0.99996,0.0,0.00759]
[1777851718078,60.78,78637.85,0.0,0.99996,0.0,0.00759]
[1777851718401,60.78,78637.85,0.0,0.99996,0.0,0.00759]
[1777851718577,60.78,78637.85,0.0,0.99996,0.0,0.00759]
[1777851718595,60.78,78637.36,0.0,0.99996,0.0,0.0076]
[1777851721616,60.78,78635.19,0.0,0.99996,0.0,0.00762]
[1777851728531,60.78,78635.37,0.0,0.99996,0.0,0.00762]
[1777851728586,60.78,78635.37,0.0,0.99996,0.0,0.00762]
[1777851728557,60.78,78636.73,0.0,0.99996,0.0,0.00761]
[1777851729232,60.78,78636.73,0.0,0.99996,0.0,0.00761]
[1777851729258,60.78,78636.73,0.0,0.99996,0.0,0.00761]
[1777851729292,60.78,78635.42,0.0,0.99996,0.0,0.00762]
[1777851729672,60.78,78626.62,0.0,0.99996,0.0,0.00771]
[1777851731539,60.78,78626.62,0.0,0.99996,0.0,0.00771]
[1777851731577,60.78,78626.62,0.0,0.99996,0.0,0.00771]
[1777851731573,60.78,78620.46,0.0,0.99996,0.0,0.00777]
[1777851731738,60.78,78620.46,0.0,0.99996,0.0,0.00777]
[1777851731830,60.78,78620.46,0.0,0.99996,0.0,0.00777]
[1777851731927,60.78,78619.77,0.0,0.99996,0.0,0.00778]
[1777851737728,60.78,78617.92,0.0,0.99996,0.0,0.0078]
[1777851739743,60.78,78608.4,0.0,0.99996,0.0,0.0079]
[1777851740750,60.78,78606.8,0.0,0.99996,0.0,0.00792]
[1777851745785,60.78,78607.69,0.0,0.99996,0.0,0.00791]
[1777851746663,60.78,78607.69,0.0,0.99996,0.0,0.00791]
[1777851746837,60.78,78607.69,0.0,0.99996,0.0,0.00791]
[1777851746971,60.78,78607.69,0.0,0.99996,0.0,0.00791]
[1777851747078,60.78,78607.69,0.0,0.99996,0.0,0.00791]
[1777851747178,60.78,78607.78,0.0,0.99996,0.0,0.00791]
[1777851748806,60.78,78605.5,0.0,0.99996,0.0,0.00793]
[1777851749813,60.78,78608.36,0.0,0.99996,0.0,0.0079]
[1777851750820,60.78,78612.79,0.0,0.99996,0.0,0.00786]
[1777851751683,60.78,78612.79,0.0,0.99996,0.0,0.00786]
[1777851751834,60.78,78612.79,0.0,0.99996,0.0,0.00786]
[1777851751936,60.78,78612.79,0.0,0.99996,0.0,0.00786]
[1777851752082,60.78,78612.79,0.0,0.99996,0.0,0.00786]
[1777851752182,60.78,78614.18,0.0,0.99996,0.0,0.00781]
[1777851753840,60.78,78612.05,0.0,0.99996,0.0,0.00783]
[1777851755854,60.78,78606.96,0.0,0.99996,0.0,0.00788]
[1777851756804,60.78,78606.96,0.0,0.99996,0.0,0.00788]
[1777851756830,60.78,78606.96,0.0,0.99996,0.0,0.00788]
[1777851757464,60.78,78606.96,0.0,0.99996,0.0,0.00788]
[1777851757584,60.78,78606.96,0.0,0.99996,0.0,0.00788]
[1777851757566,60.78,78607.81,0.0,0.99996,0.0,0.00787]
[1777851760890,60.78,78604.91,0.0,0.99996,0.0,0.00791]
[1777851765925,60.78,78607.74,0.0,0.99996,0.0,0.00788]
[1777851766922,60.78,78607.74,0.0,0.99996,0.0,0.00788]
[1777851767080,60.78,78607.74,0.0,0.99996,0.0,0.00788]
[1777851767233,60.78,78607.74,0.0,0.99996,0.0,0.00788]
[1777851767334,60.78,78607.74,0.0,0.99996,0.0,0.00788]
[1777851767432,60.78,78607.51,0.0,0.99996,0.0,0.00788]
[1777851772974,60.78,78608.45,0.0,0.99996,0.0,0.00787]
[1777851773837,60.78,78608.45,0.0,0.99996,0.0,0.00787]
[1777851774078,60.78,78608.45,0.0,0.99996,0.0,0.00787]
[1777851774426,60.78,78609.29,0.0,0.99996,0.0,0.00786]
[1777851774917,60.78,78609.29,0.0,0.99996,0.0,0.00786]
[1777851775077,60.78,78609.29,0.0,0.99996,0.0,0.00786]
[1777851779017,60.78,78618.81,0.0,0.99996,0.0,0.00776]
[1777851780025,60.78,78618.36,0.0,0.99996,0.0,0.00776]
[1777851781590,60.78,78618.36,0.0,0.99996,0.0,0.00776]
[1777851781031,60.78,78610.37,0.0,0.99996,0.0,0.00785]
[1777851781833,60.78,78610.37,0.0,0.99996,0.0,0.00785]
[1777851781846,60.78,78610.37,0.0,0.99996,0.0,0.00785]
[1777851782082,60.78,78610.37,0.0,0.99996,0.0,0.00785]
[1777851782094,60.78,78610.41,0.0,0.99996,0.0,0.00785]
[1777851785364,60.78,78610.7,0.0,0.99996,0.0,0.00784]
[1777851785583,60.78,78610.7,0.0,0.99996,0.0,0.00784]
[1777851785610,60.78,78615.74,0.0,0.99996,0.0,0.00779]
[1777851785763,60.78,78615.74,0.0,0.99996,0.0,0.00779]
[1777851785836,60.78,78615.74,0.0,0.99996,0.0,0.00779]
[1777851786065,60.78,78612.11,0.0,0.99996,0.0,0.00783]
[1777851791101,60.78,78611.57,0.0,0.99996,0.0,0.00784]
[1777851792253,60.78,78611.57,0.0,0.99996,0.0,0.00784]
[1777851792332,60.78,78611.57,0.0,0.99996,0.0,0.00784]
[1777851794431,60.78,78612.19,0.0,0.99996,0.0,0.00783]
[1777851794585,60.78,78612.19,0.0,0.99996,0.0,0.00783]
[1777851794633,60.78,78612.51,0.0,0.99996,0.0,0.00783]
[1777851800164,60.78,78611.96,0.0,0.99996,0.0,0.00783]
[1777851803624,60.78,78612.08,0.0,0.99996,0.0,0.00783]
[1777851803835,60.78,78611.96,0.0,0.99996,0.0,0.00783]
[1777851806205,60.78,78597.77,0.0,0.99996,0.0,0.00798]
[1777851806857,60.78,78597.77,0.0,0.99996,0.0,0.00798]
[1777851807074,60.78,78597.77,0.0,0.99996,0.0,0.00798]
[1777851807213,60.78,78594.8,0.0,0.99996,0.0,0.00801]
[1777851808532,60.78,78594.8,0.0,0.99996,0.0,0.00801]
[1777851808583,60.78,78594.8,0.0,0.99996,0.0,0.00801]
[1777851811240,60.78,78584.0,0.0,0.99996,0.0,0.0081]
[1777851812247,60.78,78582.69,0.0,0.99996,0.0,0.00811]
[1777851814776,60.78,78582.64,0.0,0.99996,0.0,0.00811]
[1777851814829,60.78,78582.64,0.0,0.99996,0.0,0.00811]
[1777851815117,60.78,78582.64,0.0,0.99996,0.0,0.00811]
[1777851815329,60.78,78582.64,0.0,0.99996,0.0,0.00811]
[1777851815428,60.78,78582.64,0.0,0.99996,0.0,0.00811]
[1777851821311,60.78,78585.24,0.0,0.99996,0.0,0.00808]
[1777851822318,60.78,78582.32,0.0,0.99996,0.0,0.00812]
[1777851823148,60.78,78582.32,0.0,0.99996,0.0,0.00812]
[1777851823326,60.78,78582.32,0.0,0.99996,0.0,0.00812]
[1777851823327,60.78,78584.23,0.0,0.99996,0.0,0.00809]
[1777851823729,60.78,78584.23,0.0,0.99996,0.0,0.00809]
[1777851823829,60.78,78584.23,0.0,0.99996,0.0,0.00809]
[1777851828305,60.78,78583.72,0.0,0.99996,0.0,0.0081]
[1777851828333,60.78,78583.72,0.0,0.99996,0.0,0.0081]
[1777851831525,60.78,78584.67,0.0,0.99996,0.0,0.00809]
[1777851831577,60.78,78584.67,0.0,0.99996,0.0,0.00809]
[1777851831626,60.78,78586.35,0.0,0.99996,0.0,0.00807]
[1777851832389,60.78,78588.35,0.0,0.99996,0.0,0.00805]
[1777851832780,60.78,78588.35,0.0,0.99996,0.0,0.00805]
[1777851832835,60.78,78588.35,0.0,0.99996,0.0,0.00805]
[1777851833396,60.78,78590.59,0.0,0.99996,0.0,0.00803]
[1777851834403,60.78,78594.5,0.0,0.99996,0.0,0.00798]
[1777851835410,60.78,78602.02,0.0,0.99996,0.0,0.0079]
[1777851835802,60.78,78602.02,0.0,0.99996,0.0,0.0079]
[1777851835830,60.78,78602.02,0.0,0.99996,0.0,0.0079]
[1777851836417,60.78,78602.68,0.0,0.99996,0.0,0.0079]
[1777851837108,60.78,78602.68,0.0,0.99996,0.0,0.0079]
[1777851837332,60.78,78602.68,0.0,0.99996,0.0,0.0079]
[1777851839439,60.78,78612.87,0.0,0.99996,0.0,0.00779]
[1777851840446,60.78,78614.68,0.0,0.99996,0.0,0.00777]
[1777851842460,60.78,78610.7,0.0,0.99996,0.0,0.00781]
[1777851843467,60.78,78599.55,0.0,0.99996,0.0,0.00793]
[1777851844710,60.78,78599.55,0.0,0.99996,0.0,0.00793]
[1777851844474,60.78,78597.42,0.0,0.99996,0.0,0.00795]
[1777851844832,60.78,78597.42,0.0,0.99996,0.0,0.00795]
[1777851845224,60.78,78597.42,0.0,0.99996,0.0,0.00795]
[1777851845332,60.78,78597.42,0.0,0.99996,0.0,0.00795]
[1777851845481,60.78,78597.2,0.0,0.99996,0.0,0.00795]
[1777851849332,60.78,78596.97,0.0,0.99996,0.0,0.00796]
[1777851849581,60.78,78596.97,0.0,0.99996,0.0,0.00796]
[1777851850243,60.78,78596.22,0.0,0.99996,0.0,0.00797]
[1777851850326,60.78,78596.22,0.0,0.99996,0.0,0.00797]
[1777851850517,60.78,78596.58,0.0,0.99996,0.0,0.00796]
[1777851854543,60.78,78594.87,0.0,0.99996,0.0,0.00798]
[1777851856415,60.78,78594.74,0.0,0.99996,0.0,0.00798]
[1777851856585,60.78,78594.74,0.0,0.99996,0.0,0.00798]
[1777851859584,60.78,78596.28,0.0,0.99996,0.0,0.00796]
[1777851861600,60.78,78590.93,0.0,0.99996,0.0,0.00802]
[1777851862309,60.78,78590.93,0.0,0.99996,0.0,0.00802]
[1777851862329,60.78,78590.93,0.0,0.99996,0.0,0.00802]
[1777851862666,60.78,78590.93,0.0,0.99996,0.0,0.00802]
[1777851862702,60.78,78583.49,0.0,0.99996,0.0,0.0081]
[1777851862839,60.78,78583.49,0.0,0.99996,0.0,0.0081]
[1777851863613,60.78,78582.04,0.0,0.99996,0.0,0.00812]
[1777851864620,60.78,78583.23,0.0,0.99996,0.0,0.00811]
[1777851865627,60.78,78584.58,0.0,0.99996,0.0,0.00809]
[1777851867806,60.78,78584.3,0.0,0.99996,0.0,0.00809]
[1777851867829,60.78,78584.3,0.0,0.99996,0.0,0.00809]
[1777851868627,60.78,78584.3,0.0,0.99996,0.0,0.00809]
[1777851868648,60.78,78583.86,0.0,0.99996,0.0,0.0081]
[1777851868834,60.78,78583.86,0.0,0.99996,0.0,0.0081]
[1777851871671,60.78,78582.9,0.0,0.99996,0.0,0.00808]
[1777851873685,60.78,78585.19,0.0,0.99996,0.0,0.00805]
[1777851873837,60.78,78585.19,0.0,0.99996,0.0,0.00805]
[1777851874077,60.78,78585.19,0.0,0.99996,0.0,0.00805]
[1777851874451,60.78,78585.19,0.0,0.99996,0.0,0.00805]
[1777851874577,60.78,78585.19,0.0,0.99996,0.0,0.00805]
[1777851874692,60.78,78587.99,0.0,0.99996,0.0,0.00802]
[1777851875699,60.78,78585.84,0.0,0.99996,0.0,0.00804]
[1777851879727,60.78,78583.6,0.0,0.99996,0.0,0.00807]
[1777851881027,60.78,78582.63,0.0,0.99996,0.0,0.00808]
[1777851881741,60.78,78581.59,0.0,0.99996,0.0,0.00809]
[1777851881778,60.78,78581.59,0.0,0.99996,0.0,0.00809]
[1777851881837,60.78,78581.59,0.0,0.99996,0.0,0.00809]
[1777851883755,60.78,78585.76,0.0,0.99996,0.0,0.00804]
[1777851885128,60.78,78585.76,0.0,0.99996,0.0,0.00804]
[1777851885138,60.78,78588.07,0.0,0.99996,0.0,0.00802]
[1777851888060,60.78,78587.59,0.0,0.99996,0.0,0.00802]
[1777851891772,60.78,78588.03,0.0,0.99996,0.0,0.00802]
[1777851891830,60.78,78588.03,0.0,0.99996,0.0,0.00802]
[1777851891865,60.78,78583.85,0.0,0.99996,0.0,0.00806]
[1777851893601,60.78,78583.85,0.0,0.99996,0.0,0.00806]
[1777851893691,60.78,78582.36,0.0,0.99996,0.0,0.00808]
[1777851895839,60.78,78583.3,0.0,0.99996,0.0,0.00807]
[1777851896846,60.78,78585.86,0.0,0.99996,0.0,0.00804]
[1777851897853,60.78,78586.91,0.0,0.99996,0.0,0.00803]
[1777851898945,60.78,78586.91,0.0,0.99996,0.0,0.00803]
[1777851899081,60.78,78586.91,0.0,0.99996,0.0,0.00803]
[1777851900874,60.78,78585.97,0.0,0.99996,0.0,0.00804]
[1777851901881,60.78,78579.81,0.0,0.99996,0.0,0.00811]
[1777851902888,60.78,78573.96,0.0,0.99996,0.0,0.00817]
[1777851904749,60.78,78573.96,0.0,0.99996,0.0,0.00817]
[1777851904758,60.78,78534.61,0.0,0.99996,0.0,0.00862]
[1777851904927,60.78,78497.03,0.0,0.99995,0.0,0.00906]
[1777851905933,60.78,78488.85,0.0,0.99995,0.0,0.00916]
[1777851907691,60.78,78488.85,0.0,0.99995,0.0,0.00916]
[1777851907784,60.78,78489.52,0.0,0.99995,0.0,0.00915]
[1777851907948,60.78,78510.41,0.0,0.99995,0.0,0.0089]
[1777851909528,60.78,78510.41,0.0,0.99995,0.0,0.0089]
[1777851909655,60.78,78535.66,0.0,0.99996,0.0,0.0086]
[1777851910971,60.78,78540.89,0.0,0.99996,0.0,0.00854]
[1777851911979,60.78,78551.04,0.0,0.99996,0.0,0.00843]
[1777851913602,60.78,78551.04,0.0,0.99996,0.0,0.00843]
[1777851913627,60.78,78558.4,0.0,0.99996,0.0,0.00835]
[1777851915616,60.78,78558.32,0.0,0.99996,0.0,0.00835]
[1777851918021,60.78,78551.19,0.0,0.99996,0.0,0.00843]
[1777851919028,60.78,78544.99,0.0,0.99996,0.0,0.0085]
[1777851922049,60.78,78540.73,0.0,0.99996,0.0,0.00855]
[1777851923597,60.78,78540.73,0.0,0.99996,0.0,0.00855]
[1777851929098,60.78,78528.73,0.0,0.99996,0.0,0.00868]
[1777851930105,60.78,78521.26,0.0,0.99996,0.0,0.00877]
[1777851931605,60.78,78521.26,0.0,0.99996,0.0,0.00877]
[1777851931663,60.78,78504.57,0.0,0.99995,0.0,0.00893]
[1777851932119,60.78,78500.19,0.0,0.99995,0.0,0.00899]
[1777851933614,60.78,78500.19,0.0,0.99995,0.0,0.00899]
[1777851933628,60.78,78502.56,0.0,0.99995,0.0,0.00896]
[1777851935142,60.78,78500.25,0.0,0.99995,0.0,0.00899]
[1777851937156,60.78,78495.74,0.0,0.99995,0.0,0.00904]
[1777851938163,60.78,78491.34,0.0,0.99995,0.0,0.00909]
[1777851939170,60.78,78494.74,0.0,0.99995,0.0,0.00905]
[1777851944207,60.78,78498.14,0.0,0.99995,0.0,0.00901]
[1777851948235,60.78,78493.74,0.0,0.99995,0.0,0.00906]
[1777851950249,60.78,78499.42,0.0,0.99995,0.0,0.009]
[1777851951256,60.78,78504.63,0.0,0.99995,0.0,0.00893]
[1777851952263,60.78,78507.14,0.0,0.99995,0.0,0.0089]
[1777851955157,60.78,78507.13,0.0,0.99995,0.0,0.0089]
[1777851955309,60.78,78512.74,0.0,0.99996,0.0,0.00884]
[1777851957313,60.78,78522.03,0.0,0.99996,0.0,0.00873]
[1777851959252,60.78,78522.32,0.0,0.99996,0.0,0.00872]
[1777851959327,60.78,78522.16,0.0,0.99996,0.0,0.00873]
[1777851961343,60.78,78512.64,0.0,0.99996,0.0,0.00884]
[1777851962349,60.78,78511.27,0.0,0.99996,0.0,0.00885]
[1777851964363,60.78,78516.13,0.0,0.99996,0.0,0.0088]
[1777851965373,60.78,78513.89,0.0,0.99996,0.0,0.00882]
[1777851966378,60.78,78516.49,0.0,0.99996,0.0,0.00879]
[1777851971634,60.78,78518.32,0.0,0.99996,0.0,0.00877]
[1777851971736,60.78,78520.37,0.0,0.99996,0.0,0.00875]
[1777851972420,60.78,78526.32,0.0,0.99996,0.0,0.00868]
[1777851973427,60.78,78528.72,0.0,0.99996,0.0,0.00865]
[1777851977455,60.78,78535.39,0.0,0.99996,0.0,0.00857]
[1777851979470,60.78,78540.85,0.0,0.99996,0.0,0.00851]
[1777851980475,60.78,78546.99,0.0,0.99996,0.0,0.00844]
[1777851982490,60.78,78550.6,0.0,0.99996,0.0,0.0084]
[1777851983496,60.78,78553.06,0.0,0.99996,0.0,0.00837]
[1777851985347,60.78,78553.23,0.0,0.99996,0.0,0.00837]
[1777851985510,60.78,78553.25,0.0,0.99996,0.0,0.00837]
[1777851986518,60.78,78555.67,0.0,0.99996,0.0,0.00834]
[1777851987525,60.78,78562.17,0.0,0.99996,0.0,0.00827]
[1777851988532,60.78,78565.95,0.0,0.99996,0.0,0.00823]
[1777851989349,60.78,78565.95,0.0,0.99996,0.0,0.00823]
[1777851991553,60.78,78562.07,0.0,0.99996,0.0,0.00823]
[1777851993566,60.78,78559.82,0.0,0.99996,0.0,0.00826]
[1777851997595,60.78,78563.92,0.0,0.99996,0.0,0.00821]
[1777851998776,60.78,78563.92,0.0,0.99996,0.0,0.00821]
[1777851998803,60.78,78555.39,0.0,0.99996,0.0,0.00831]
[1777851999610,60.78,78540.1,0.0,0.99996,0.0,0.00848]
[1777852000617,60.78,78538.74,0.0,0.99996,0.0,0.0085]
[1777852002389,60.78,78539.02,0.0,0.99996,0.0,0.00849]
[1777852002631,60.78,78540.42,0.0,0.99996,0.0,0.00848]
[1777852003638,60.78,78543.41,0.0,0.99996,0.0,0.00844]
[1777852005652,60.78,78547.83,0.0,0.99996,0.0,0.00839]
[1777852006659,60.78,78549.96,0.0,0.99996,0.0,0.00837]
[1777852007666,60.78,78547.26,0.0,0.99996,0.0,0.0084]
[1777852008350,60.78,78547.26,0.0,0.99996,0.0,0.0084]
[1777852008673,60.78,78550.21,0.0,0.99996,0.0,0.00837]
[1777852011694,60.78,78554.63,0.0,0.99996,0.0,0.00832]
[1777852012701,60.78,78557.4,0.0,0.99996,0.0,0.00829]
[1777852014336,60.78,78557.54,0.0,0.99996,0.0,0.00829]
[1777852019750,60.78,78562.4,0.0,0.99996,0.0,0.00823]
[1777852020757,60.78,78564.63,0.0,0.99996,0.0,0.00821]
[1777852021766,60.78,78569.28,0.0,0.99996,0.0,0.00816]
[1777852023778,60.78,78571.99,0.0,0.99996,0.0,0.00813]
[1777852028813,60.78,78575.71,0.0,0.99996,0.0,0.00808]
[1777852030827,60.78,78579.81,0.0,0.99996,0.0,0.00804]
[1777852031834,60.78,78585.85,0.0,0.99996,0.0,0.00798]
[1777852033848,60.78,78584.89,0.0,0.99996,0.0,0.00799]
[1777852034203,60.78,78584.89,0.0,0.99996,0.0,0.00799]
[1777852034262,60.78,78584.89,0.0,0.99996,0.0,0.00799]
[1777852034330,60.78,78584.89,0.0,0.99996,0.0,0.00799]
[1777852034855,60.78,78585.26,0.0,0.99996,0.0,0.00798]
[1777852039892,60.78,78572.15,0.0,0.99996,0.0,0.00812]
[1777852040899,60.78,78569.82,0.0,0.99996,0.0,0.00815]
[1777852041906,60.78,78570.75,0.0,0.99996,0.0,0.00814]
[1777852042466,60.78,78570.75,0.0,0.99996,0.0,0.00814]
[1777852042515,60.78,78570.75,0.0,0.99996,0.0,0.00814]
[1777852042586,60.78,78570.75,0.0,0.99996,0.0,0.00814]
[1777852042914,60.78,78574.91,0.0,0.99996,0.0,0.00809]
[1777852044927,60.78,78577.81,0.0,0.99996,0.0,0.00806]
[1777852047497,60.78,78577.3,0.0,0.99996,0.0,0.00807]
[1777852047544,60.78,78577.3,0.0,0.99996,0.0,0.00807]
[1777852047583,60.78,78577.3,0.0,0.99996,0.0,0.00807]
[1777852047599,60.78,78576.45,0.0,0.99996,0.0,0.00808]
[1777852052983,60.78,78576.71,0.0,0.99996,0.0,0.00804]
[1777852058480,60.78,78576.12,0.0,0.99996,0.0,0.00805]
[1777852058592,60.78,78576.12,0.0,0.99996,0.0,0.00805]
[1777852058662,60.78,78569.55,0.0,0.99996,0.0,0.00812]
[1777852059297,60.78,78569.55,0.0,0.99996,0.0,0.00812]
[1777852059329,60.78,78569.55,0.0,0.99996,0.0,0.00812]
[1777852059342,60.78,78564.23,0.0,0.99996,0.0,0.00818]
[1777852060825,60.78,78564.23,0.0,0.99996,0.0,0.00818]
[1777852060854,60.78,78562.01,0.0,0.99996,0.0,0.0082]
[1777852061092,60.78,78562.01,0.0,0.99996,0.0,0.0082]
[1777852063052,60.78,78558.2,0.0,0.99996,0.0,0.00824]
[1777852068484,60.78,78558.95,0.0,0.99996,0.0,0.00823]
[1777852068546,60.78,78558.95,0.0,0.99996,0.0,0.00823]
[1777852068589,60.78,78558.95,0.0,0.99996,0.0,0.00823]
[1777852068644,60.78,78560.84,0.0,0.99996,0.0,0.00821]
[1777852072819,60.78,78560.31,0.0,0.99996,0.0,0.00822]
[1777852072821,60.78,78560.31,0.0,0.99996,0.0,0.00822]
[1777852072829,60.78,78560.31,0.0,0.99996,0.0,0.00822]
[1777852072916,60.78,78563.0,0.0,0.99996,0.0,0.00819]
[1777852073078,60.78,78563.0,0.0,0.99996,0.0,0.00819]
[1777852074131,60.78,78567.28,0.0,0.99996,0.0,0.00814]
[1777852075138,60.78,78571.11,0.0,0.99996,0.0,0.0081]
[1777852076145,60.78,78575.53,0.0,0.99996,0.0,0.00805]
[1777852077637,60.78,78575.53,0.0,0.99996,0.0,0.00805]
[1777852077829,60.78,78575.53,0.0,0.99996,0.0,0.00805]
[1777852077847,60.78,78581.9,0.0,0.99996,0.0,0.00798]
[1777852083193,60.78,78578.18,0.0,0.99996,0.0,0.00802]
[1777852086768,60.78,78578.32,0.0,0.99996,0.0,0.00802]
[1777852086832,60.78,78578.32,0.0,0.99996,0.0,0.00802]
[1777852087435,60.78,78577.94,0.0,0.99996,0.0,0.00803]
[1777852087579,60.78,78577.94,0.0,0.99996,0.0,0.00803]
[1777852087678,60.78,78577.83,0.0,0.99996,0.0,0.00803]
[1777852091857,60.78,78577.58,0.0,0.99996,0.0,0.00803]
[1777852091875,60.78,78569.37,0.0,0.99996,0.0,0.00812]
[1777852092077,60.78,78569.37,0.0,0.99996,0.0,0.00812]
[1777852095717,60.78,78566.78,0.0,0.99996,0.0,0.00815]
[1777852095830,60.78,78566.78,0.0,0.99996,0.0,0.00815]
[1777852095923,60.78,78565.91,0.0,0.99996,0.0,0.00816]
[1777852098803,60.78,78566.37,0.0,0.99996,0.0,0.00815]
[1777852098836,60.78,78566.37,0.0,0.99996,0.0,0.00815]
[1777852100313,60.78,78571.89,0.0,0.99996,0.0,0.00809]
[1777852101320,60.78,78574.48,0.0,0.99996,0.0,0.00806]
[1777852103878,60.78,78574.48,0.0,0.99996,0.0,0.00806]
[1777852103927,60.78,78574.25,0.0,0.99996,0.0,0.00807]
[1777852104075,60.78,78574.25,0.0,0.99996,0.0,0.00807]
[1777852104341,60.78,78574.36,0.0,0.99996,0.0,0.00807]
[1777852109536,60.78,78573.43,0.0,0.99996,0.0,0.00808]
[1777852109581,60.78,78573.43,0.0,0.99996,0.0,0.00808]
[1777852112398,60.78,78572.73,0.0,0.99996,0.0,0.00805]
[1777852113405,60.78,78569.03,0.0,0.99996,0.0,0.00809]
[1777852114351,60.78,78569.03,0.0,0.99996,0.0,0.00809]
[1777852114513,60.78,78569.03,0.0,0.99996,0.0,0.00809]
[1777852114583,60.78,78569.03,0.0,0.99996,0.0,0.00809]
[1777852114682,60.78,78568.62,0.0,0.99996,0.0,0.00809]
[1777852116647,60.78,78567.44,0.0,0.99996,0.0,0.00811]
[1777852116829,60.78,78567.44,0.0,0.99996,0.0,0.00811]
[1777852116928,60.78,78554.13,0.0,0.99996,0.0,0.00825]
[1777852117888,60.78,78554.13,0.0,0.99996,0.0,0.00825]
[1777852117917,60.78,78554.48,0.0,0.99996,0.0,0.00825]
[1777852118082,60.78,78554.48,0.0,0.99996,0.0,0.00825]
[1777852118441,60.78,78556.91,0.0,0.99996,0.0,0.00822]
[1777852119447,60.78,78560.16,0.0,0.99996,0.0,0.00819]
[1777852120473,60.78,78560.16,0.0,0.99996,0.0,0.00819]
[1777852120581,60.78,78560.16,0.0,0.99996,0.0,0.00819]
[1777852125489,60.78,78564.32,0.0,0.99996,0.0,0.00814]
[1777852127174,60.78,78564.88,0.0,0.99996,0.0,0.00813]
[1777852127342,60.78,78564.88,0.0,0.99996,0.0,0.00813]
[1777852127577,60.78,78564.88,0.0,0.99996,0.0,0.00813]
[1777852127677,60.78,78564.99,0.0,0.99996,0.0,0.00813]
[1777852133544,60.78,78565.97,0.0,0.99996,0.0,0.00812]
[1777852138580,60.78,78566.21,0.0,0.99996,0.0,0.00812]
[1777852142239,60.78,78564.84,0.0,0.99996,0.0,0.00813]
[1777852142335,60.78,78564.84,0.0,0.99996,0.0,0.00813]
[1777852150664,60.78,78565.29,0.0,0.99996,0.0,0.00813]
[1777852151670,60.78,78572.66,0.0,0.99996,0.0,0.00805]
[1777852153015,60.78,78572.66,0.0,0.99996,0.0,0.00805]
[1777852152679,60.78,78564.37,0.0,0.99996,0.0,0.00814]
[1777852153081,60.78,78564.37,0.0,0.99996,0.0,0.00814]
[1777852153328,60.78,78564.37,0.0,0.99996,0.0,0.00814]
[1777852153578,60.78,78564.37,0.0,0.99996,0.0,0.00814]
[1777852153686,60.78,78555.11,0.0,0.99996,0.0,0.00824]
[1777852155699,60.78,78559.58,0.0,0.99996,0.0,0.00819]
[1777852158133,60.78,78558.75,0.0,0.99996,0.0,0.0082]
[1777852158331,60.78,78558.75,0.0,0.99996,0.0,0.0082]
[1777852162749,60.78,78564.45,0.0,0.99996,0.0,0.00814]
[1777852163597,60.78,78564.45,0.0,0.99996,0.0,0.00814]
[1777852163829,60.78,78564.45,0.0,0.99996,0.0,0.00814]
[1777852163927,60.78,78567.1,0.0,0.99996,0.0,0.00811]
[1777852164070,60.78,78567.1,0.0,0.99996,0.0,0.00811]
[1777852164080,60.78,78567.1,0.0,0.99996,0.0,0.00811]
[1777852164763,60.78,78566.16,0.0,0.99996,0.0,0.00812]
[1777852169798,60.78,78565.51,0.0,0.99996,0.0,0.00813]
[1777852170805,60.78,78563.08,0.0,0.99996,0.0,0.00815]
[1777852171208,60.78,78563.08,0.0,0.99996,0.0,0.00815]
[1777852171336,60.78,78563.08,0.0,0.99996,0.0,0.00815]
[1777852176847,60.78,78563.31,0.0,0.99996,0.0,0.00812]
[1777852179868,60.78,78567.23,0.0,0.99996,0.0,0.00807]
[1777852180447,60.78,78567.23,0.0,0.99996,0.0,0.00807]
[1777852180581,60.78,78567.23,0.0,0.99996,0.0,0.00807]
[1777852180875,60.78,78570.08,0.0,0.99996,0.0,0.00804]
[1777852181146,60.78,78570.08,0.0,0.99996,0.0,0.00804]
[1777852181331,60.78,78570.08,0.0,0.99996,0.0,0.00804]
[1777852181882,60.78,78569.93,0.0,0.99996,0.0,0.00805]
[1777852185362,60.78,78569.83,0.0,0.99996,0.0,0.00805]
[1777852185578,60.78,78569.83,0.0,0.99996,0.0,0.00805]
[1777852185910,60.78,78571.69,0.0,0.99996,0.0,0.00803]
[1777852188932,60.78,78569.98,0.0,0.99996,0.0,0.00804]
[1777852190375,60.78,78569.08,0.0,0.99996,0.0,0.00805]
[1777852190577,60.78,78569.08,0.0,0.99996,0.0,0.00805]
[1777852191035,60.78,78569.08,0.0,0.99996,0.0,0.00805]
[1777852191058,60.78,78569.83,0.0,0.99996,0.0,0.00805]
[1777852191952,60.78,78572.11,0.0,0.99996,0.0,0.00802]
[1777852196987,60.78,78570.33,0.0,0.99996,0.0,0.00804]
[1777852200088,60.78,78571.07,0.0,0.99996,0.0,0.00803]
[1777852200018,60.78,78573.41,0.0,0.99996,0.0,0.00801]
[1777852200332,60.78,78573.41,0.0,0.99996,0.0,0.00801]
[1777852200774,60.78,78573.41,0.0,0.99996,0.0,0.00801]
[1777852200827,60.78,78573.41,0.0,0.99996,0.0,0.00801]
[1777852201021,60.78,78575.12,0.0,0.99996,0.0,0.00799]
[1777852205901,60.78,78574.28,0.0,0.99996,0.0,0.008]
[1777852206077,60.78,78574.28,0.0,0.99996,0.0,0.008]
[1777852211095,60.78,78574.73,0.0,0.99996,0.0,0.00799]
[1777852216129,60.78,78574.85,0.0,0.99996,0.0,0.00799]
[1777852220615,60.78,78574.81,0.0,0.99996,0.0,0.00799]
[1777852220745,60.78,78574.81,0.0,0.99996,0.0,0.00799]
[1777852220889,60.78,78574.81,0.0,0.99996,0.0,0.00799]
[1777852220921,60.78,78572.47,0.0,0.99996,0.0,0.00802]
[1777852221165,60.78,78558.24,0.0,0.99996,0.0,0.00817]
[1777852222172,60.78,78536.13,0.0,0.99996,0.0,0.00842]
[1777852224078,60.78,78536.13,0.0,0.99996,0.0,0.00842]
[1777852224114,60.78,78532.97,0.0,0.99996,0.0,0.00846]
[1777852224338,60.78,78532.97,0.0,0.99996,0.0,0.00846]
[1777852226202,60.78,78538.98,0.0,0.99996,0.0,0.00839]
[1777852227207,60.78,78535.75,0.0,0.99996,0.0,0.00842]
[1777852228656,60.78,78535.75,0.0,0.99996,0.0,0.00842]
[1777852228828,60.78,78535.75,0.0,0.99996,0.0,0.00842]
[1777852228930,60.78,78534.33,0.0,0.99996,0.0,0.00844]
[1777852231235,60.78,78526.32,0.0,0.99996,0.0,0.0085]
[1777852233249,60.78,78527.41,0.0,0.99996,0.0,0.00848]
[1777852234256,60.78,78535.16,0.0,0.99996,0.0,0.0084]
[1777852236270,60.78,78537.18,0.0,0.99996,0.0,0.00837]
[1777852238337,60.78,78537.62,0.0,0.99996,0.0,0.00837]
[1777852238581,60.78,78537.62,0.0,0.99996,0.0,0.00837]
[1777852243322,60.78,78556.41,0.0,0.99996,0.0,0.00816]
[1777852244328,60.78,78553.3,0.0,0.99996,0.0,0.00819]
[1777852247349,60.78,78551.63,0.0,0.99996,0.0,0.00821]
[1777852248978,60.78,78551.63,0.0,0.99996,0.0,0.00821]
[1777852249081,60.78,78551.63,0.0,0.99996,0.0,0.00821]
[1777852249113,60.78,78550.78,0.0,0.99996,0.0,0.00822]
[1777852249362,60.78,78547.36,0.0,0.99996,0.0,0.00826]
[1777852250370,60.78,78545.24,0.0,0.99996,0.0,0.00828]
[1777852252480,60.78,78545.33,0.0,0.99996,0.0,0.00828]
[1777852252620,60.78,78545.33,0.0,0.99996,0.0,0.00828]
[1777852255405,60.78,78543.21,0.0,0.99996,0.0,0.0083]
[1777852256412,60.78,78541.01,0.0,0.99996,0.0,0.00833]
[1777852259433,60.78,78533.88,0.0,0.99996,0.0,0.00841]
[1777852261447,60.78,78532.21,0.0,0.99996,0.0,0.00843]
[1777852262454,60.78,78530.28,0.0,0.99996,0.0,0.00845]
[1777852264470,60.78,78528.54,0.0,0.99996,0.0,0.00847]
[1777852265434,60.78,78528.54,0.0,0.99996,0.0,0.00847]
[1777852265578,60.78,78528.54,0.0,0.99996,0.0,0.00847]
[1777852265607,60.78,78526.43,0.0,0.99996,0.0,0.00849]
[1777852268498,60.78,78530.47,0.0,0.99996,0.0,0.00845]
[1777852269728,60.78,78530.47,0.0,0.99996,0.0,0.00845]
[1777852269843,60.78,78530.47,0.0,0.99996,0.0,0.00845]
[1777852275583,60.78,78530.5,0.0,0.99996,0.0,0.00845]
[1777852275829,60.78,78530.5,0.0,0.99996,0.0,0.00845]
[1777852275920,60.78,78533.58,0.0,0.99996,0.0,0.00841]
[1777852276555,60.78,78531.88,0.0,0.99996,0.0,0.00843]
[1777852277803,60.78,78531.88,0.0,0.99996,0.0,0.00843]
[1777852277836,60.78,78531.88,0.0,0.99996,0.0,0.00843]
[1777852283593,60.78,78532.65,0.0,0.99996,0.0,0.00842]
[1777852283834,60.78,78532.65,0.0,0.99996,0.0,0.00842]
[1777852283879,60.78,78535.02,0.0,0.99996,0.0,0.0084]
[1777852284618,60.78,78540.43,0.0,0.99996,0.0,0.00834]
[1777852285625,60.78,78549.75,0.0,0.99996,0.0,0.00823]
[1777852286632,60.78,78555.08,0.0,0.99996,0.0,0.00817]
[1777852287639,60.78,78558.59,0.0,0.99996,0.0,0.00813]
[1777852288646,60.78,78562.25,0.0,0.99996,0.0,0.00809]
[1777852289653,60.78,78564.77,0.0,0.99996,0.0,0.00807]
[1777852293213,60.78,78565.28,0.0,0.99996,0.0,0.00803]
[1777852293332,60.78,78565.28,0.0,0.99996,0.0,0.00803]
[1777852294687,60.78,78566.68,0.0,0.99996,0.0,0.00801]
[1777852299725,60.78,78567.26,0.0,0.99996,0.0,0.00801]
[1777852304564,60.78,78567.78,0.0,0.99996,0.0,0.008]
[1777852304585,60.78,78567.78,0.0,0.99996,0.0,0.008]
[1777852304760,60.78,78567.41,0.0,0.99996,0.0,0.008]
[1777852307284,60.78,78567.56,0.0,0.99996,0.0,0.008]
[1777852307327,60.78,78567.56,0.0,0.99996,0.0,0.008]
[1777852312816,60.78,78566.8,0.0,0.99996,0.0,0.00801]
[1777852313676,60.78,78566.8,0.0,0.99996,0.0,0.00801]
[1777852313829,60.78,78566.8,0.0,0.99996,0.0,0.00801]
[1777852313899,60.78,78567.31,0.0,0.99996,0.0,0.00801]
[1777852317024,60.78,78566.59,0.0,0.99996,0.0,0.00801]
[1777852317080,60.78,78566.59,0.0,0.99996,0.0,0.00801]
[1777852320872,60.78,78569.05,0.0,0.99996,0.0,0.00799]
[1777852321975,60.78,78569.05,0.0,0.99996,0.0,0.00799]
[1777852322078,60.78,78569.05,0.0,0.99996,0.0,0.00799]
[1777852322119,60.78,78570.9,0.0,0.99996,0.0,0.00797]
[1777852323333,60.78,78571.49,0.0,0.99996,0.0,0.00796]
[1777852323595,60.78,78571.49,0.0,0.99996,0.0,0.00796]
[1777852327921,60.78,78569.48,0.0,0.99996,0.0,0.00798]
[1777852328352,60.78,78569.48,0.0,0.99996,0.0,0.00798]
[1777852328582,60.78,78569.48,0.0,0.99996,0.0,0.00798]
[1777852328929,60.78,78563.99,0.0,0.99996,0.0,0.00804]
[1777852331020,60.78,78564.06,0.0,0.99996,0.0,0.00804]
[1777852331080,60.78,78564.06,0.0,0.99996,0.0,0.00804]
[1777852334970,60.78,78562.73,0.0,0.99996,0.0,0.00805]
[1777852341012,60.78,78563.09,0.0,0.99996,0.0,0.00805]
[1777852344583,60.78,78563.11,0.0,0.99996,0.0,0.00805]
[1777852345040,60.78,78562.53,0.0,0.99996,0.0,0.00806]
[1777852346046,60.78,78553.42,0.0,0.99996,0.0,0.00816]
[1777852347054,60.78,78546.29,0.0,0.99996,0.0,0.00824]
[1777852348982,60.78,78546.3,0.0,0.99996,0.0,0.00824]
[1777852349080,60.78,78546.3,0.0,0.99996,0.0,0.00824]
[1777852351082,60.78,78546.07,0.0,0.99996,0.0,0.0082]
[1777852355118,60.78,78552.4,0.0,0.99996,0.0,0.00813]
[1777852356125,60.78,78555.5,0.0,0.99996,0.0,0.0081]
[1777852357736,60.78,78553.93,0.0,0.99996,0.0,0.00812]
[1777852357835,60.78,78553.93,0.0,0.99996,0.0,0.00812]
[1777852357865,60.78,78553.93,0.0,0.99996,0.0,0.00812]
[1777852358077,60.78,78553.93,0.0,0.99996,0.0,0.00812]
[1777852358138,60.78,78553.72,0.0,0.99996,0.0,0.00812]
[1777852364181,60.78,78556.24,0.0,0.99996,0.0,0.00809]
[1777852367471,60.78,78557.54,0.0,0.99996,0.0,0.00808]
[1777852367579,60.78,78557.54,0.0,0.99996,0.0,0.00808]
[1777852373245,60.78,78556.27,0.0,0.99996,0.0,0.00809]
[1777852377597,60.78,78557.16,0.0,0.99996,0.0,0.00808]
[1777852377823,60.78,78557.16,0.0,0.99996,0.0,0.00808]
[1777852377830,60.78,78557.16,0.0,0.99996,0.0,0.00808]
[1777852378086,60.78,78557.16,0.0,0.99996,0.0,0.00808]
[1777852378176,60.78,78557.16,0.0,0.99996,0.0,0.00808]
[1777852383314,60.78,78557.23,0.0,0.99996,0.0,0.00808]
[1777852387150,60.78,78557.22,0.0,0.99996,0.0,0.00808]
[1777852387335,60.78,78557.4,0.0,0.99996,0.0,0.00808]
[1777852390364,60.78,78561.55,0.0,0.99996,0.0,0.00803]
[1777852393187,60.78,78562.91,0.0,0.99996,0.0,0.00802]
[1777852393328,60.78,78563.45,0.0,0.99996,0.0,0.00801]
[1777852393744,60.78,78563.45,0.0,0.99996,0.0,0.00801]
[1777852393835,60.78,78563.45,0.0,0.99996,0.0,0.00801]
[1777852393845,60.78,78565.72,0.0,0.99996,0.0,0.00799]
[1777852396406,60.78,78568.46,0.0,0.99996,0.0,0.00796]
[1777852399518,60.78,78568.28,0.0,0.99996,0.0,0.00796]
[1777852399579,60.78,78568.28,0.0,0.99996,0.0,0.00796]
[1777852403302,60.78,78569.6,0.0,0.99996,0.0,0.00795]
[1777852403327,60.78,78569.6,0.0,0.99996,0.0,0.00795]
[1777852403346,60.78,78569.6,0.0,0.99996,0.0,0.00795]
[1777852403577,60.78,78569.6,0.0,0.99996,0.0,0.00795]
[1777852403677,60.78,78568.74,0.0,0.99996,0.0,0.00796]
[1777852408490,60.78,78572.76,0.0,0.99996,0.0,0.00791]
[1777852409487,60.78,78572.76,0.0,0.99996,0.0,0.00791]
[1777852409585,60.78,78572.76,0.0,0.99996,0.0,0.00791]
[1777852415539,60.78,78575.97,0.0,0.99996,0.0,0.00785]
[1777852417116,60.78,78575.97,0.0,0.99996,0.0,0.00785]
[1777852417309,60.78,78575.97,0.0,0.99996,0.0,0.00785]
[1777852417331,60.78,78577.87,0.0,0.99996,0.0,0.00782]
[1777852417553,60.78,78578.01,0.0,0.99996,0.0,0.00782]
[1777852423596,60.78,78578.98,0.0,0.99996,0.0,0.00781]
[1777852428631,60.78,78579.88,0.0,0.99996,0.0,0.0078]
[1777852430037,60.78,78579.88,0.0,0.99996,0.0,0.0078]
[1777852430083,60.78,78579.88,0.0,0.99996,0.0,0.0078]
[1777852430279,60.78,78579.88,0.0,0.99996,0.0,0.0078]
[1777852430101,60.78,78583.52,0.0,0.99996,0.0,0.00777]
[1777852430342,60.78,78583.52,0.0,0.99996,0.0,0.00777]
[1777852430647,60.78,78583.61,0.0,0.99996,0.0,0.00776]
[1777852435682,60.78,78581.64,0.0,0.99996,0.0,0.00779]
[1777852440717,60.78,78578.07,0.0,0.99996,0.0,0.00782]
[1777852444604,60.78,78577.99,0.0,0.99996,0.0,0.00782]
[1777852444832,60.78,78577.99,0.0,0.99996,0.0,0.00782]
[1777852450787,60.78,78577.78,0.0,0.99996,0.0,0.00783]
[1777852455822,60.78,78577.93,0.0,0.99996,0.0,0.00782]
[1777852460272,60.78,78578.42,0.0,0.99996,0.0,0.00782]
[1777852460330,60.78,78578.42,0.0,0.99996,0.0,0.00782]
[1777852460457,60.78,78578.42,0.0,0.99996,0.0,0.00782]
[1777852460582,60.78,78578.42,0.0,0.99996,0.0,0.00782]
[1777852460857,60.78,78578.45,0.0,0.99996,0.0,0.00782]
[1777852461864,60.78,78574.89,0.0,0.99996,0.0,0.00786]
[1777852462870,60.78,78571.67,0.0,0.99996,0.0,0.00789]
[1777852464901,60.78,78571.53,0.0,0.99996,0.0,0.00789]
[1777852465082,60.78,78571.53,0.0,0.99996,0.0,0.00789]
[1777852469777,60.78,78572.35,0.0,0.99996,0.0,0.00788]
[1777852469832,60.78,78572.35,0.0,0.99996,0.0,0.00788]
[1777852469924,60.78,78575.31,0.0,0.99996,0.0,0.00785]
[1777852471057,60.78,78575.31,0.0,0.99996,0.0,0.00785]
[1777852471081,60.78,78575.31,0.0,0.99996,0.0,0.00785]
[1777852471110,60.78,78576.28,0.0,0.99996,0.0,0.00781]
[1777852476973,60.78,78576.22,0.0,0.99996,0.0,0.00781]
[1777852479567,60.78,78575.62,0.0,0.99996,0.0,0.00782]
[1777852479583,60.78,78575.62,0.0,0.99996,0.0,0.00782]
[1777852482008,60.78,78572.28,0.0,0.99996,0.0,0.00785]
[1777852483162,60.78,78572.28,0.0,0.99996,0.0,0.00785]
[1777852483327,60.78,78572.28,0.0,0.99996,0.0,0.00785]
[1777852483176,60.78,78573.06,0.0,0.99996,0.0,0.00784]
[1777852486703,60.78,78574.66,0.0,0.99996,0.0,0.00783]
[1777852486830,60.78,78574.66,0.0,0.99996,0.0,0.00783]
[1777852492079,60.78,78573.23,0.0,0.99996,0.0,0.00784]
[1777852496106,60.78,78580.18,0.0,0.99996,0.0,0.00777]
[1777852496714,60.78,78580.18,0.0,0.99996,0.0,0.00777]
[1777852496830,60.78,78580.18,0.0,0.99996,0.0,0.00777]
[1777852497082,60.78,78580.18,0.0,0.99996,0.0,0.00777]
[1777852497339,60.78,78580.18,0.0,0.99996,0.0,0.00777]
[1777852497367,60.78,78580.56,0.0,0.99996,0.0,0.00776]
[1777852498121,60.78,78575.82,0.0,0.99996,0.0,0.00781]
[1777852499227,60.78,78575.82,0.0,0.99996,0.0,0.00781]
[1777852499329,60.78,78575.82,0.0,0.99996,0.0,0.00781]
[1777852500653,60.78,78576.36,0.0,0.99996,0.0,0.00781]
[1777852506177,60.78,78577.35,0.0,0.99996,0.0,0.0078]
[1777852511137,60.78,78578.88,0.0,0.99996,0.0,0.00778]
[1777852511264,60.78,78578.88,0.0,0.99996,0.0,0.00778]
[1777852511318,60.78,78578.88,0.0,0.99996,0.0,0.00778]
[1777852511293,60.78,78579.18,0.0,0.99996,0.0,0.00778]
[1777852511445,60.78,78579.18,0.0,0.99996,0.0,0.00778]
[1777852512219,60.78,78579.06,0.0,0.99996,0.0,0.00778]
[1777852517168,60.78,78580.05,0.0,0.99996,0.0,0.00777]
[1777852517284,60.78,78580.05,0.0,0.99996,0.0,0.00777]
[1777852517384,60.78,78580.05,0.0,0.99996,0.0,0.00777]
[1777852517430,60.78,78580.22,0.0,0.99996,0.0,0.00777]
[1777852522289,60.78,78574.51,0.0,0.99996,0.0,0.00783]
[1777852524303,60.78,78578.3,0.0,0.99996,0.0,0.00779]
[1777852529340,60.78,78577.89,0.0,0.99996,0.0,0.00779]
[1777852531353,60.78,78577.41,0.0,0.99996,0.0,0.00776]
[1777852536391,60.78,78577.52,0.0,0.99996,0.0,0.00776]
[1777852542433,60.78,78578.99,0.0,0.99996,0.0,0.00775]
[1777852548475,60.78,78579.21,0.0,0.99996,0.0,0.00774]
[1777852554517,60.78,78579.21,0.0,0.99996,0.0,0.00774]
[1777852559552,60.78,78578.83,0.0,0.99996,0.0,0.00775]
[1777852564588,60.78,78568.99,0.0,0.99996,0.0,0.00785]
[1777852565594,60.78,78559.76,0.0,0.99996,0.0,0.00795]
[1777852566602,60.78,78557.97,0.0,0.99996,0.0,0.00797]
[1777852571637,60.78,78559.77,0.0,0.99996,0.0,0.00795]
[1777852576672,60.78,78559.62,0.0,0.99996,0.0,0.00795]
[1777852581706,60.78,78559.85,0.0,0.99996,0.0,0.00795]
[1777852582714,60.78,78563.52,0.0,0.99996,0.0,0.00791]
[1777852584755,60.78,78547.0,0.0,0.99996,0.0,0.00809]
[1777852585735,60.78,78505.42,0.0,0.99996,0.0,0.00856]
[1777852586742,60.78,78501.65,0.0,0.99996,0.0,0.0086]
[1777852588756,60.78,78505.67,0.0,0.99996,0.0,0.00855]
[1777852593790,60.78,78506.42,0.0,0.99996,0.0,0.00851]
[1777852594798,60.78,78516.48,0.0,0.99996,0.0,0.00839]
[1777852595819,60.78,78525.68,0.0,0.99996,0.0,0.00829]
[1777852596825,60.78,78544.28,0.0,0.99996,0.0,0.00808]
[1777852597832,60.78,78541.72,0.0,0.99996,0.0,0.00811]
[1777852602867,60.78,78541.87,0.0,0.99996,0.0,0.00811]
[1777852607901,60.78,78542.16,0.0,0.99996,0.0,0.00811]
[1777852612937,60.78,78541.78,0.0,0.99996,0.0,0.00811]
[1777852617972,60.78,78542.12,0.0,0.99996,0.0,0.00811]
[1777852623008,60.78,78542.9,0.0,0.99996,0.0,0.0081]
[1777852628043,60.78,78544.66,0.0,0.99996,0.0,0.00808]
[1777852629050,60.78,78547.13,0.0,0.99996,0.0,0.00805]
[1777852630431,60.78,78547.13,0.0,0.99996,0.0,0.00805]
[1777852630532,60.78,78547.13,0.0,0.99996,0.0,0.00805]
[1777852631404,60.78,78547.13,0.0,0.99996,0.0,0.00805]
[1777852637106,60.78,78547.09,0.0,0.99996,0.0,0.00805]
[1777852641137,60.78,78555.33,0.0,0.99996,0.0,0.00796]
[1777852642145,60.78,78558.04,0.0,0.99996,0.0,0.00794]
[1777852643152,60.78,78552.63,0.0,0.99996,0.0,0.00799]
[1777852648190,60.78,78551.87,0.0,0.99996,0.0,0.008]
[1777852651211,60.78,78548.35,0.0,0.99996,0.0,0.00801]
[1777852654232,60.78,78545.52,0.0,0.99996,0.0,0.00804]
[1777852655239,60.78,78542.64,0.0,0.99996,0.0,0.00807]
[1777852660274,60.78,78541.59,0.0,0.99996,0.0,0.00808]
[1777852665309,60.78,78540.79,0.0,0.99996,0.0,0.00809]
[1777852670344,60.78,78541.15,0.0,0.99996,0.0,0.00808]
[1777852675379,60.78,78541.98,0.0,0.99996,0.0,0.00808]
[1777852680415,60.78,78541.83,0.0,0.99996,0.0,0.00808]
[1777852685450,60.78,78542.01,0.0,0.99996,0.0,0.00807]
[1777852688471,60.78,78547.85,0.0,0.99996,0.0,0.00801]
[1777852693506,60.78,78544.74,0.0,0.99996,0.0,0.00805]
[1777852698541,60.78,78544.06,0.0,0.99996,0.0,0.00805]
[1777852703576,60.78,78544.05,0.0,0.99996,0.0,0.00805]
[1777852704583,60.78,78540.7,0.0,0.99996,0.0,0.00809]
[1777852707604,60.78,78543.5,0.0,0.99996,0.0,0.00806]
[1777852710625,60.78,78541.13,0.0,0.99996,0.0,0.00808]
[1777852715659,60.78,78544.77,0.0,0.99996,0.0,0.00801]
[1777852718681,60.78,78547.4,0.0,0.99996,0.0,0.00798]
[1777852723716,60.78,78547.08,0.0,0.99996,0.0,0.00799]
[1777852728750,60.78,78545.41,0.0,0.99996,0.0,0.008]
[1777852733785,60.78,78546.42,0.0,0.99996,0.0,0.00799]
[1777852739828,60.78,78547.74,0.0,0.99996,0.0,0.00798]
[1777852740835,60.78,78551.15,0.0,0.99996,0.0,0.00794]
[1777852745869,60.78,78551.98,0.0,0.99996,0.0,0.00793]
[1777852751912,60.78,78551.79,0.0,0.99996,0.0,0.00793]
[1777852756947,60.78,78553.06,0.0,0.99996,0.0,0.00792]
[1777852761982,60.78,78553.4,0.0,0.99996,0.0,0.00792]
[1777852767017,60.78,78558.44,0.0,0.99996,0.0,0.00786]
[1777852768023,60.78,78561.62,0.0,0.99996,0.0,0.00783]
[1777852774065,60.78,78562.18,0.0,0.99996,0.0,0.00779]
[1777852779100,60.78,78562.03,0.0,0.99996,0.0,0.00779]
[1777852781115,60.78,78557.8,0.0,0.99996,0.0,0.00784]
[1777852786149,60.78,78558.67,0.0,0.99996,0.0,0.00783]
[1777852792192,60.78,78560.34,0.0,0.99996,0.0,0.00781]
[1777852797227,60.78,78560.29,0.0,0.99996,0.0,0.00781]
[1777852801255,60.78,78560.57,0.0,0.99996,0.0,0.00781]
[1777852802262,60.78,78557.09,0.0,0.99996,0.0,0.00784]
[1777852803269,60.78,78553.34,0.0,0.99996,0.0,0.00788]
[1777852805283,60.78,78547.15,0.0,0.99996,0.0,0.00795]
[1777852806290,60.78,78536.26,0.0,0.99996,0.0,0.00807]
[1777852807298,60.78,78537.35,0.0,0.99996,0.0,0.00806]
[1777852810321,60.78,78531.64,0.0,0.99996,0.0,0.00812]
[1777852811328,60.78,78535.57,0.0,0.99996,0.0,0.00808]
[1777852813343,60.78,78531.78,0.0,0.99996,0.0,0.00812]
[1777852815356,60.78,78526.52,0.0,0.99996,0.0,0.00818]
[1777852816363,60.78,78523.93,0.0,0.99996,0.0,0.0082]
[1777852818377,60.78,78532.38,0.0,0.99996,0.0,0.00811]
[1777852819384,60.78,78537.26,0.0,0.99996,0.0,0.00806]
[1777852821398,60.78,78530.19,0.0,0.99996,0.0,0.00814]
[1777852823412,60.78,78514.44,0.0,0.99996,0.0,0.00831]
[1777852824419,60.78,78515.25,0.0,0.99996,0.0,0.0083]
[1777852825426,60.78,78510.39,0.0,0.99996,0.0,0.00836]
[1777852826432,60.78,78507.75,0.0,0.99996,0.0,0.00839]
[1777852827440,60.78,78501.65,0.0,0.99996,0.0,0.00846]
[1777852829454,60.78,78510.7,0.0,0.99996,0.0,0.00835]
[1777852830460,60.78,78516.97,0.0,0.99996,0.0,0.00828]
[1777852831468,60.78,78515.43,0.0,0.99996,0.0,0.00826]
[1777852833482,60.78,78510.2,0.0,0.99996,0.0,0.00832]
[1777852834489,60.78,78504.04,0.0,0.99996,0.0,0.00839]
[1777852835604,60.78,78504.04,0.0,0.99996,0.0,0.00839]
[1777852835707,60.78,78496.93,0.0,0.99996,0.0,0.00847]
[1777852836503,60.78,78491.66,0.0,0.99996,0.0,0.00853]
[1777852837511,60.78,78475.01,0.0,0.99996,0.0,0.00873]
[1777852838523,60.78,78469.42,0.0,0.99996,0.0,0.00879]
[1777852839451,60.78,78469.42,0.0,0.99996,0.0,0.00879]
[1777852839529,60.78,78461.28,0.0,0.99995,0.0,0.00889]
[1777852840536,60.78,78457.03,0.0,0.99995,0.0,0.00894]
[1777852841357,60.78,78457.03,0.0,0.99995,0.0,0.00894]
[1777852841543,60.78,78455.62,0.0,0.99995,0.0,0.00896]
[1777852843557,60.78,78461.43,0.0,0.99995,0.0,0.00889]
[1777852844564,60.78,78469.95,0.0,0.99996,0.0,0.00879]
[1777852845571,60.78,78487.79,0.0,0.99996,0.0,0.00858]
[1777852846578,60.78,78495.39,0.0,0.99996,0.0,0.00849]
[1777852847585,60.78,78489.95,0.0,0.99996,0.0,0.00855]
[1777852849599,60.78,78492.54,0.0,0.99996,0.0,0.00852]
[1777852851614,60.78,78486.92,0.0,0.99996,0.0,0.00859]
[1777852852621,60.78,78481.53,0.0,0.99996,0.0,0.00865]
[1777852854635,60.78,78477.71,0.0,0.99996,0.0,0.0087]
[1777852855642,60.78,78475.13,0.0,0.99996,0.0,0.00873]
[1777852856650,60.78,78471.56,0.0,0.99996,0.0,0.00877]
[1777852858664,60.78,78466.24,0.0,0.99996,0.0,0.00883]
[1777852862692,60.78,78461.89,0.0,0.99995,0.0,0.00888]
[1777852864707,60.78,78467.67,0.0,0.99996,0.0,0.00881]
[1777852865714,60.78,78472.97,0.0,0.99996,0.0,0.00875]
[1777852866722,60.78,78475.9,0.0,0.99996,0.0,0.00872]
[1777852868744,60.78,78464.95,0.0,0.99995,0.0,0.00885]
[1777852869749,60.78,78457.43,0.0,0.99995,0.0,0.00894]
[1777852870756,60.78,78455.21,0.0,0.99995,0.0,0.00896]
[1777852871763,60.78,78452.37,0.0,0.99995,0.0,0.009]
[1777852874788,60.78,78449.67,0.0,0.99995,0.0,0.00903]
[1777852876803,60.78,78444.58,0.0,0.99995,0.0,0.00909]
[1777852877815,60.78,78437.01,0.0,0.99995,0.0,0.00918]
[1777852877983,60.78,78437.01,0.0,0.99995,0.0,0.00918]
[1777852878817,60.78,78445.65,0.0,0.99995,0.0,0.00908]
[1777852880833,60.78,78448.18,0.0,0.99995,0.0,0.00905]
[1777852881474,60.78,78448.18,0.0,0.99995,0.0,0.00905]
[1777852881840,60.78,78447.35,0.0,0.99995,0.0,0.00906]
[1777852883854,60.78,78449.9,0.0,0.99995,0.0,0.00903]
[1777852885868,60.78,78454.95,0.0,0.99995,0.0,0.00897]
[1777852886875,60.78,78474.14,0.0,0.99996,0.0,0.00874]
[1777852887882,60.78,78477.43,0.0,0.99996,0.0,0.0087]
[1777852888889,60.78,78480.87,0.0,0.99996,0.0,0.00866]
[1777852889896,60.78,78487.89,0.0,0.99996,0.0,0.00858]
[1777852893924,60.78,78487.47,0.0,0.99996,0.0,0.00855]
[1777852897952,60.78,78482.46,0.0,0.99996,0.0,0.0086]
[1777852898958,60.78,78476.45,0.0,0.99996,0.0,0.00867]
[1777852899966,60.78,78472.37,0.0,0.99996,0.0,0.00872]
[1777852900973,60.78,78469.48,0.0,0.99996,0.0,0.00876]
[1777852901980,60.78,78477.88,0.0,0.99996,0.0,0.00866]
[1777852902987,60.78,78483.28,0.0,0.99996,0.0,0.00859]
[1777852905001,60.78,78485.76,0.0,0.99996,0.0,0.00857]
[1777852906199,60.78,78485.76,0.0,0.99996,0.0,0.00857]
[1777852906343,60.78,78485.76,0.0,0.99996,0.0,0.00857]
[1777852906776,60.78,78486.07,0.0,0.99996,0.0,0.00856]
[1777852908797,60.78,78486.29,0.0,0.99996,0.0,0.00856]
[1777852908831,60.78,78486.29,0.0,0.99996,0.0,0.00856]
[1777852910038,60.78,78494.55,0.0,0.99996,0.0,0.00846]
[1777852911045,60.78,78498.13,0.0,0.99996,0.0,0.00842]
[1777852911989,60.78,78498.13,0.0,0.99996,0.0,0.00842]
[1777852912052,60.78,78504.29,0.0,0.99996,0.0,0.00835]
[1777852914066,60.78,78507.46,0.0,0.99996,0.0,0.00832]
[1777852915803,60.78,78507.46,0.0,0.99996,0.0,0.00832]
[1777852918094,60.78,78504.89,0.0,0.99996,0.0,0.00835]
[1777852920108,60.78,78498.15,0.0,0.99996,0.0,0.00842]
[1777852921115,60.78,78503.98,0.0,0.99996,0.0,0.00836]
[1777852922122,60.78,78510.4,0.0,0.99996,0.0,0.00829]
[1777852923129,60.78,78507.82,0.0,0.99996,0.0,0.00831]
[1777852924136,60.78,78500.05,0.0,0.99996,0.0,0.0084]
[1777852925148,60.78,78488.34,0.0,0.99996,0.0,0.00854]
[1777852926150,60.78,78483.32,0.0,0.99996,0.0,0.00859]
[1777852927157,60.78,78491.02,0.0,0.99996,0.0,0.0085]
[1777852929171,60.78,78494.38,0.0,0.99996,0.0,0.00847]
[1777852933198,60.78,78491.72,0.0,0.99996,0.0,0.0085]
[1777852934206,60.78,78503.97,0.0,0.99996,0.0,0.00836]
[1777852935213,60.78,78508.37,0.0,0.99996,0.0,0.00831]
[1777852936220,60.78,78504.81,0.0,0.99996,0.0,0.00835]
[1777852938793,60.78,78504.19,0.0,0.99996,0.0,0.00835]
[1777852938844,60.78,78504.19,0.0,0.99996,0.0,0.00835]
[1777852938894,60.78,78504.2,0.0,0.99996,0.0,0.00835]
[1777852940601,60.78,78503.56,0.0,0.99996,0.0,0.00836]
[1777852940828,60.78,78503.56,0.0,0.99996,0.0,0.00836]
[1777852943269,60.78,78506.83,0.0,0.99996,0.0,0.00833]
[1777852946745,60.78,78506.36,0.0,0.99996,0.0,0.00833]
[1777852946832,60.78,78506.36,0.0,0.99996,0.0,0.00833]
[1777852946845,60.78,78503.6,0.0,0.99996,0.0,0.00836]
[1777852948461,60.78,78502.63,0.0,0.99996,0.0,0.00837]
[1777852948585,60.78,78502.63,0.0,0.99996,0.0,0.00837]
[1777852954346,60.78,78502.8,0.0,0.99996,0.0,0.00834]
[1777852956360,60.78,78494.7,0.0,0.99996,0.0,0.00843]
[1777852957367,60.78,78491.06,0.0,0.99996,0.0,0.00847]
[1777852961394,60.78,78498.21,0.0,0.99996,0.0,0.00839]
[1777852962402,60.78,78501.55,0.0,0.99996,0.0,0.00835]
[1777852964605,60.78,78502.74,0.0,0.99996,0.0,0.00834]
[1777852964832,60.78,78502.74,0.0,0.99996,0.0,0.00834]
[1777852964928,60.78,78502.74,0.0,0.99996,0.0,0.00834]
[1777852965271,60.78,78502.74,0.0,0.99996,0.0,0.00834]
[1777852965337,60.78,78502.74,0.0,0.99996,0.0,0.00834]
[1777852967437,60.78,78517.93,0.0,0.99996,0.0,0.00817]
[1777852968444,60.78,78520.04,0.0,0.99996,0.0,0.00814]
[1777852972143,60.78,78521.54,0.0,0.99996,0.0,0.00813]
[1777852972330,60.78,78521.54,0.0,0.99996,0.0,0.00813]
[1777852972472,60.78,78521.06,0.0,0.99996,0.0,0.00813]
[1777852975493,60.78,78515.17,0.0,0.99996,0.0,0.0082]
[1777852976499,60.78,78509.8,0.0,0.99996,0.0,0.00826]
[1777852978514,60.78,78505.72,0.0,0.99996,0.0,0.0083]
[1777852981537,60.78,78510.87,0.0,0.99996,0.0,0.00824]
[1777852983551,60.78,78507.62,0.0,0.99996,0.0,0.00828]
[1777852984558,60.78,78499.25,0.0,0.99996,0.0,0.00838]
[1777852986572,60.78,78497.21,0.0,0.99996,0.0,0.0084]
[1777852988586,60.78,78488.78,0.0,0.99996,0.0,0.00849]
[1777852989593,60.78,78485.01,0.0,0.99996,0.0,0.00854]
[1777852991607,60.78,78482.59,0.0,0.99996,0.0,0.00857]
[1777852996313,60.78,78484.19,0.0,0.99996,0.0,0.00855]
[1777852996330,60.78,78484.19,0.0,0.99996,0.0,0.00855]
[1777853001391,60.78,78484.83,0.0,0.99996,0.0,0.00854]
[1777853001587,60.78,78484.83,0.0,0.99996,0.0,0.00854]
[1777853001676,60.78,78484.76,0.0,0.99996,0.0,0.00854]
[1777853002146,60.78,78484.76,0.0,0.99996,0.0,0.00854]
[1777853002334,60.78,78484.76,0.0,0.99996,0.0,0.00854]
[1777853007719,60.78,78486.33,0.0,0.99996,0.0,0.00852]
[1777853010740,60.78,78489.13,0.0,0.99996,0.0,0.00849]
[1777853012947,60.78,78489.2,0.0,0.99996,0.0,0.00845]
[1777853013082,60.78,78490.35,0.0,0.99996,0.0,0.00844]
[1777853013702,60.78,78490.35,0.0,0.99996,0.0,0.00844]
[1777853013842,60.78,78490.35,0.0,0.99996,0.0,0.00844]
[1777853013925,60.78,78490.04,0.0,0.99996,0.0,0.00844]
[1777853015775,60.78,78486.9,0.0,0.99996,0.0,0.00848]
[1777853018580,60.78,78485.48,0.0,0.99996,0.0,0.0085]
[1777853018833,60.78,78485.48,0.0,0.99996,0.0,0.0085]
[1777853018908,60.78,78484.77,0.0,0.99996,0.0,0.0085]
[1777853019131,60.78,78484.77,0.0,0.99996,0.0,0.0085]
[1777853019330,60.78,78484.77,0.0,0.99996,0.0,0.0085]
[1777853022824,60.78,78487.51,0.0,0.99996,0.0,0.00847]
[1777853024602,60.78,78488.17,0.0,0.99996,0.0,0.00847]
[1777853024832,60.78,78488.17,0.0,0.99996,0.0,0.00847]
[1777853024839,60.78,78490.86,0.0,0.99996,0.0,0.00843]
[1777853025725,60.78,78490.86,0.0,0.99996,0.0,0.00843]
[1777853025836,60.78,78490.86,0.0,0.99996,0.0,0.00843]
[1777853029874,60.78,78495.15,0.0,0.99996,0.0,0.00839]
[1777853030881,60.78,78499.44,0.0,0.99996,0.0,0.00834]
[1777853033905,60.78,78495.51,0.0,0.99996,0.0,0.00838]
[1777853035919,60.78,78490.96,0.0,0.99996,0.0,0.00843]
[1777853036434,60.78,78490.96,0.0,0.99996,0.0,0.00843]
[1777853036584,60.78,78490.96,0.0,0.99996,0.0,0.00843]
[1777853036926,60.78,78488.43,0.0,0.99996,0.0,0.00846]
[1777853038358,60.78,78486.7,0.0,0.99996,0.0,0.00848]
[1777853038581,60.78,78486.7,0.0,0.99996,0.0,0.00848]
[1777853040954,60.78,78479.75,0.0,0.99996,0.0,0.00856]
[1777853042975,60.78,78457.57,0.0,0.99996,0.0,0.00882]
[1777853043977,60.78,78454.42,0.0,0.99995,0.0,0.00886]
[1777853044983,60.78,78459.05,0.0,0.99996,0.0,0.0088]
[1777853046997,60.78,78462.01,0.0,0.99996,0.0,0.00877]
[1777853050018,60.78,78464.44,0.0,0.99996,0.0,0.00874]
[1777853051517,60.78,78465.14,0.0,0.99996,0.0,0.00873]
[1777853051586,60.78,78465.14,0.0,0.99996,0.0,0.00873]
[1777853052032,60.78,78465.23,0.0,0.99996,0.0,0.00873]
[1777853052206,60.78,78465.23,0.0,0.99996,0.0,0.00873]
[1777853052332,60.78,78465.23,0.0,0.99996,0.0,0.00873]
[1777853055053,60.78,78468.93,0.0,0.99996,0.0,0.00869]
[1777853056060,60.78,78471.33,0.0,0.99996,0.0,0.00866]
[1777853058074,60.78,78476.7,0.0,0.99996,0.0,0.0086]
[1777853060654,60.78,78478.49,0.0,0.99996,0.0,0.00858]
[1777853060840,60.78,78478.49,0.0,0.99996,0.0,0.00858]
[1777853060883,60.78,78476.48,0.0,0.99996,0.0,0.0086]
[1777853063109,60.78,78470.32,0.0,0.99996,0.0,0.00867]
[1777853064635,60.78,78470.32,0.0,0.99996,0.0,0.00867]
[1777853064837,60.78,78470.32,0.0,0.99996,0.0,0.00867]
[1777853068144,60.78,78473.04,0.0,0.99996,0.0,0.00864]
[1777853069150,60.78,78470.82,0.0,0.99996,0.0,0.00867]
[1777853070305,60.78,78470.82,0.0,0.99996,0.0,0.00867]
[1777853070340,60.78,78470.82,0.0,0.99996,0.0,0.00867]
[1777853070693,60.78,78470.82,0.0,0.99996,0.0,0.00867]
[1777853070831,60.78,78470.82,0.0,0.99996,0.0,0.00867]
[1777853070927,60.78,78471.01,0.0,0.99996,0.0,0.00866]
[1777853073178,60.78,78478.82,0.0,0.99996,0.0,0.00854]
[1777853075479,60.78,78478.96,0.0,0.99996,0.0,0.00853]
[1777853075585,60.78,78478.96,0.0,0.99996,0.0,0.00853]
[1777853075686,60.78,78480.56,0.0,0.99996,0.0,0.00852]
[1777853077435,60.78,78482.59,0.0,0.99996,0.0,0.00849]
[1777853077586,60.78,78482.59,0.0,0.99996,0.0,0.00849]
[1777853083249,60.78,78483.21,0.0,0.99996,0.0,0.00849]
[1777853085263,60.78,78485.47,0.0,0.99996,0.0,0.00846]
[1777853086946,60.78,78485.47,0.0,0.99996,0.0,0.00846]
[1777853087040,60.78,78485.77,0.0,0.99996,0.0,0.00846]
[1777853087088,60.78,78485.77,0.0,0.99996,0.0,0.00846]
[1777853087877,60.78,78485.77,0.0,0.99996,0.0,0.00846]
[1777853087915,60.78,78486.05,0.0,0.99996,0.0,0.00845]
[1777853088084,60.78,78486.05,0.0,0.99996,0.0,0.00845]
[1777853089291,60.78,78493.64,0.0,0.99996,0.0,0.00837]
[1777853092595,60.78,78493.7,0.0,0.99996,0.0,0.00837]
[1777853092833,60.78,78493.7,0.0,0.99996,0.0,0.00837]
[1777853092990,60.78,78494.34,0.0,0.99996,0.0,0.00836]
[1777853093621,60.78,78494.34,0.0,0.99996,0.0,0.00836]
[1777853093838,60.78,78494.34,0.0,0.99996,0.0,0.00836]
[1777853095333,60.78,78487.96,0.0,0.99996,0.0,0.00843]
[1777853096339,60.78,78485.78,0.0,0.99996,0.0,0.00846]
[1777853097550,60.78,78485.78,0.0,0.99996,0.0,0.00846]
[1777853097590,60.78,78485.78,0.0,0.99996,0.0,0.00846]
[1777853097681,60.78,78485.22,0.0,0.99996,0.0,0.00846]
[1777853098354,60.78,78488.56,0.0,0.99996,0.0,0.00843]
[1777853099366,60.78,78488.56,0.0,0.99996,0.0,0.00843]
[1777853099585,60.78,78488.56,0.0,0.99996,0.0,0.00843]
[1777853104804,60.78,78487.27,0.0,0.99996,0.0,0.00844]
[1777853104828,60.78,78487.27,0.0,0.99996,0.0,0.00844]
[1777853104903,60.78,78490.76,0.0,0.99996,0.0,0.0084]
[1777853105877,60.78,78490.76,0.0,0.99996,0.0,0.0084]
[1777853106085,60.78,78490.76,0.0,0.99996,0.0,0.0084]
[1777853107419,60.78,78500.26,0.0,0.99996,0.0,0.00829]
[1777853108928,60.78,78500.26,0.0,0.99996,0.0,0.00829]
[1777853109029,60.78,78500.99,0.0,0.99996,0.0,0.00828]
[1777853112453,60.78,78498.51,0.0,0.99996,0.0,0.00831]
[1777853114470,60.78,78501.05,0.0,0.99996,0.0,0.00828]
[1777853117233,60.78,78502.63,0.0,0.99996,0.0,0.00827]
[1777853117335,60.78,78502.63,0.0,0.99996,0.0,0.00827]
[1777853121518,60.78,78500.03,0.0,0.99996,0.0,0.0083]
[1777853122570,60.78,78500.03,0.0,0.99996,0.0,0.0083]
[1777853122842,60.78,78500.03,0.0,0.99996,0.0,0.0083]
[1777853122927,60.78,78498.07,0.0,0.99996,0.0,0.00832]
[1777853123837,60.78,78498.07,0.0,0.99996,0.0,0.00832]
[1777853124082,60.78,78498.07,0.0,0.99996,0.0,0.00832]
[1777853129099,60.78,78497.55,0.0,0.99996,0.0,0.00832]
[1777853129338,60.78,78497.81,0.0,0.99996,0.0,0.00832]
[1777853129577,60.78,78500.47,0.0,0.99996,0.0,0.00829]
[1777853130958,60.78,78500.47,0.0,0.99996,0.0,0.00829]
[1777853131081,60.78,78500.47,0.0,0.99996,0.0,0.00829]
[1777853134630,60.78,78499.63,0.0,0.99996,0.0,0.00826]
[1777853138658,60.78,78503.48,0.0,0.99996,0.0,0.00822]
[1777853141778,60.78,78504.3,0.0,0.99996,0.0,0.00821]
[1777853141835,60.78,78504.3,0.0,0.99996,0.0,0.00821]
[1777853141952,60.78,78508.01,0.0,0.99996,0.0,0.00817]
[1777853142630,60.78,78508.01,0.0,0.99996,0.0,0.00817]
[1777853142833,60.78,78508.01,0.0,0.99996,0.0,0.00817]
[1777853144700,60.78,78512.72,0.0,0.99996,0.0,0.00812]
[1777853146714,60.78,78515.7,0.0,0.99996,0.0,0.00809]
[1777853147645,60.78,78515.7,0.0,0.99996,0.0,0.00809]
[1777853147836,60.78,78515.7,0.0,0.99996,0.0,0.00809]
[1777853147849,60.78,78516.14,0.0,0.99996,0.0,0.00808]
[1777853148729,60.78,78516.14,0.0,0.99996,0.0,0.00808]
[1777853148834,60.78,78516.14,0.0,0.99996,0.0,0.00808]
[1777853150742,60.78,78518.81,0.0,0.99996,0.0,0.00805]
[1777853153017,60.78,78525.25,0.0,0.99996,0.0,0.00798]
[1777853153763,60.78,78529.44,0.0,0.99996,0.0,0.00794]
[1777853154572,60.78,78529.44,0.0,0.99996,0.0,0.00794]
[1777853154770,60.78,78536.89,0.0,0.99996,0.0,0.00786]
[1777853155777,60.78,78544.82,0.0,0.99996,0.0,0.00777]
[1777853156784,60.78,78541.71,0.0,0.99996,0.0,0.00781]
[1777853157793,60.78,78537.58,0.0,0.99996,0.0,0.00785]
[1777853158231,60.78,78537.58,0.0,0.99996,0.0,0.00785]
[1777853158801,60.78,78537.28,0.0,0.99996,0.0,0.00785]
[1777853160815,60.78,78534.79,0.0,0.99996,0.0,0.00788]
[1777853162849,60.78,78529.95,0.0,0.99996,0.0,0.00793]
[1777853167884,60.78,78530.95,0.0,0.99996,0.0,0.00792]
[1777853171776,60.78,78531.28,0.0,0.99996,0.0,0.00792]
[1777853171829,60.78,78531.28,0.0,0.99996,0.0,0.00792]
[1777853171912,60.78,78531.1,0.0,0.99996,0.0,0.00792]
[1777853173274,60.78,78530.34,0.0,0.99996,0.0,0.00793]
[1777853173328,60.78,78530.34,0.0,0.99996,0.0,0.00793]
[1777853177954,60.78,78528.43,0.0,0.99996,0.0,0.00795]
[1777853178608,60.78,78528.43,0.0,0.99996,0.0,0.00795]
[1777853178830,60.78,78528.43,0.0,0.99996,0.0,0.00795]
[1777853178961,60.78,78529.98,0.0,0.99996,0.0,0.00793]
[1777853180353,60.78,78530.27,0.0,0.99996,0.0,0.00793]
[1777853180592,60.78,78530.27,0.0,0.99996,0.0,0.00793]
[1777853180976,60.78,78532.4,0.0,0.99996,0.0,0.00791]
[1777853182990,60.78,78530.61,0.0,0.99996,0.0,0.00792]
[1777853186300,60.78,78531.01,0.0,0.99996,0.0,0.00792]
[1777853186328,60.78,78531.01,0.0,0.99996,0.0,0.00792]
[1777853187017,60.78,78531.17,0.0,0.99996,0.0,0.00792]
[1777853187266,60.78,78531.17,0.0,0.99996,0.0,0.00792]
[1777853187332,60.78,78531.17,0.0,0.99996,0.0,0.00792]
[1777853191046,60.78,78529.44,0.0,0.99996,0.0,0.0079]
[1777853194067,60.78,78533.72,0.0,0.99996,0.0,0.00786]
[1777853196758,60.78,78533.91,0.0,0.99996,0.0,0.00786]
[1777853196828,60.78,78533.91,0.0,0.99996,0.0,0.00786]
[1777853197088,60.78,78530.99,0.0,0.99996,0.0,0.00789]
[1777853198397,60.78,78530.19,0.0,0.99996,0.0,0.0079]
[1777853198582,60.78,78530.19,0.0,0.99996,0.0,0.0079]
[1777853204137,60.78,78529.58,0.0,0.99996,0.0,0.0079]
[1777853207291,60.78,78529.99,0.0,0.99996,0.0,0.0079]
[1777853207329,60.78,78529.99,0.0,0.99996,0.0,0.0079]
[1777853208165,60.78,78530.06,0.0,0.99996,0.0,0.0079]
[1777853208951,60.78,78530.06,0.0,0.99996,0.0,0.0079]
[1777853209087,60.78,78530.06,0.0,0.99996,0.0,0.0079]
[1777853215074,60.78,78531.32,0.0,0.99996,0.0,0.00788]
[1777853215175,60.78,78531.92,0.0,0.99996,0.0,0.00788]
[1777853215333,60.78,78531.92,0.0,0.99996,0.0,0.00788]
[1777853215423,60.78,78531.98,0.0,0.99996,0.0,0.00788]
[1777853216461,60.78,78531.98,0.0,0.99996,0.0,0.00788]
[1777853216582,60.78,78531.98,0.0,0.99996,0.0,0.00788]
[1777853221256,60.78,78529.44,0.0,0.99996,0.0,0.0079]
[1777853224277,60.78,78545.61,0.0,0.99996,0.0,0.00773]
[1777853225821,60.78,78545.61,0.0,0.99996,0.0,0.00773]
[1777853226075,60.78,78545.61,0.0,0.99996,0.0,0.00773]
[1777853226122,60.78,78548.29,0.0,0.99996,0.0,0.0077]
[1777853227298,60.78,78549.8,0.0,0.99996,0.0,0.00769]
[1777853228305,60.78,78551.84,0.0,0.99996,0.0,0.00767]
[1777853229563,60.78,78551.84,0.0,0.99996,0.0,0.00767]
[1777853229581,60.78,78551.84,0.0,0.99996,0.0,0.00767]
[1777853231688,60.78,78553.02,0.0,0.99996,0.0,0.00765]
[1777853231836,60.78,78553.02,0.0,0.99996,0.0,0.00765]
[1777853231846,60.78,78553.97,0.0,0.99996,0.0,0.00764]
[1777853232333,60.78,78559.15,0.0,0.99996,0.0,0.00759]
[1777853234347,60.78,78556.4,0.0,0.99996,0.0,0.00762]
[1777853236825,60.78,78556.42,0.0,0.99996,0.0,0.00762]
[1777853237086,60.78,78556.42,0.0,0.99996,0.0,0.00762]
[1777853238389,60.78,78554.48,0.0,0.99996,0.0,0.00764]
[1777853241457,60.78,78555.66,0.0,0.99996,0.0,0.00763]
[1777853241580,60.78,78555.66,0.0,0.99996,0.0,0.00763]
[1777853241628,60.78,78555.76,0.0,0.99996,0.0,0.00763]
[1777853243004,60.78,78555.76,0.0,0.99996,0.0,0.00763]
[1777853243079,60.78,78555.76,0.0,0.99996,0.0,0.00763]
[1777853244431,60.78,78558.12,0.0,0.99996,0.0,0.0076]
[1777853248463,60.78,78539.51,0.0,0.99996,0.0,0.0078]
[1777853249470,60.78,78528.35,0.0,0.99996,0.0,0.00792]
[1777853250477,60.78,78526.1,0.0,0.99996,0.0,0.00794]
[1777853252047,60.78,78526.1,0.0,0.99996,0.0,0.00794]
[1777853252195,60.78,78523.63,0.0,0.99996,0.0,0.00793]
[1777853252733,60.78,78523.63,0.0,0.99996,0.0,0.00793]
[1777853252772,60.78,78523.26,0.0,0.99996,0.0,0.00794]
[1777853254759,60.78,78523.53,0.0,0.99996,0.0,0.00793]
[1777853254830,60.78,78523.53,0.0,0.99996,0.0,0.00793]
[1777853254860,60.78,78521.62,0.0,0.99996,0.0,0.00795]
[1777853256519,60.78,78525.04,0.0,0.99996,0.0,0.00792]
[1777853257525,60.78,78515.58,0.0,0.99996,0.0,0.00802]
[1777853258533,60.78,78501.78,0.0,0.99996,0.0,0.00817]
[1777853259540,60.78,78500.25,0.0,0.99996,0.0,0.00819]
[1777853262177,60.78,78500.27,0.0,0.99996,0.0,0.00819]
[1777853262201,60.78,78500.27,0.0,0.99996,0.0,0.00819]
[1777853262329,60.78,78500.27,0.0,0.99996,0.0,0.00819]
[1777853262561,60.78,78500.12,0.0,0.99996,0.0,0.00819]
[1777853263557,60.78,78500.12,0.0,0.99996,0.0,0.00819]
[1777853263593,60.78,78500.12,0.0,0.99996,0.0,0.00819]
[1777853263684,60.78,78501.46,0.0,0.99996,0.0,0.00817]
[1777853265583,60.78,78506.84,0.0,0.99996,0.0,0.00811]
[1777853266590,60.78,78511.65,0.0,0.99996,0.0,0.00806]
[1777853267597,60.78,78515.57,0.0,0.99996,0.0,0.00802]
[1777853268694,60.78,78515.57,0.0,0.99996,0.0,0.00802]
[1777853268828,60.78,78515.57,0.0,0.99996,0.0,0.00802]
[1777853268865,60.78,78514.54,0.0,0.99996,0.0,0.00803]
[1777853270618,60.78,78511.48,0.0,0.99996,0.0,0.00806]
[1777853271288,60.78,78511.48,0.0,0.99996,0.0,0.00806]
[1777853271334,60.78,78511.48,0.0,0.99996,0.0,0.00806]
[1777853271624,60.78,78508.85,0.0,0.99996,0.0,0.00809]
[1777853273016,60.78,78508.85,0.0,0.99996,0.0,0.00809]
[1777853273089,60.78,78508.85,0.0,0.99996,0.0,0.00809]
[1777853273104,60.78,78506.71,0.0,0.99996,0.0,0.00812]
[1777853278507,60.78,78507.36,0.0,0.99996,0.0,0.00811]
[1777853278585,60.78,78507.36,0.0,0.99996,0.0,0.00811]
[1777853279681,60.78,78504.34,0.0,0.99996,0.0,0.00814]
[1777853284716,60.78,78503.97,0.0,0.99996,0.0,0.00815]
[1777853286730,60.78,78505.8,0.0,0.99996,0.0,0.00813]
[1777853288287,60.78,78505.8,0.0,0.99996,0.0,0.00813]
[1777853288326,60.78,78506.09,0.0,0.99996,0.0,0.00812]
[1777853288744,60.78,78506.45,0.0,0.99996,0.0,0.00812]
[1777853289751,60.78,78508.89,0.0,0.99996,0.0,0.00809]
[1777853290795,60.78,78508.89,0.0,0.99996,0.0,0.00809]
[1777853290840,60.78,78508.89,0.0,0.99996,0.0,0.00809]
[1777853290893,60.78,78512.87,0.0,0.99996,0.0,0.00805]
[1777853292772,60.78,78514.03,0.0,0.99996,0.0,0.00804]
[1777853298910,60.78,78513.45,0.0,0.99996,0.0,0.00804]
[1777853299080,60.78,78513.45,0.0,0.99996,0.0,0.00804]
[1777853303582,60.78,78513.02,0.0,0.99996,0.0,0.00805]
[1777853303849,60.78,78512.76,0.0,0.99996,0.0,0.00805]
[1777853305863,60.78,78509.68,0.0,0.99996,0.0,0.00808]
[1777853306834,60.78,78509.68,0.0,0.99996,0.0,0.00808]
[1777853307082,60.78,78509.68,0.0,0.99996,0.0,0.00808]
[1777853307177,60.78,78501.28,0.0,0.99996,0.0,0.00818]
[1777853311905,60.78,78500.63,0.0,0.99996,0.0,0.00815]
[1777853312694,60.78,78500.63,0.0,0.99996,0.0,0.00815]
[1777853312832,60.78,78500.63,0.0,0.99996,0.0,0.00815]
[1777853313346,60.78,78500.63,0.0,0.99996,0.0,0.00815]
[1777853313580,60.78,78500.63,0.0,0.99996,0.0,0.00815]
[1777853313919,60.78,78500.56,0.0,0.99996,0.0,0.00815]
[1777853317947,60.78,78503.76,0.0,0.99996,0.0,0.00811]
[1777853318954,60.78,78507.78,0.0,0.99996,0.0,0.00807]
[1777853320223,60.78,78507.78,0.0,0.99996,0.0,0.00807]
[1777853319961,60.78,78512.47,0.0,0.99996,0.0,0.00802]
[1777853320331,60.78,78512.47,0.0,0.99996,0.0,0.00802]
[1777853324995,60.78,78517.86,0.0,0.99996,0.0,0.00796]
[1777853326909,60.78,78520.14,0.0,0.99996,0.0,0.00794]
[1777853327083,60.78,78520.14,0.0,0.99996,0.0,0.00794]
[1777853330372,60.78,78519.53,0.0,0.99996,0.0,0.00794]
[1777853330579,60.78,78519.53,0.0,0.99996,0.0,0.00794]
[1777853330680,60.78,78519.53,0.0,0.99996,0.0,0.00794]
[1777853331981,60.78,78519.53,0.0,0.99996,0.0,0.00794]
[1777853332081,60.78,78519.53,0.0,0.99996,0.0,0.00794]
[1777853337303,60.78,78519.34,0.0,0.99996,0.0,0.00794]
[1777853337331,60.78,78519.34,0.0,0.99996,0.0,0.00794]
[1777853338087,60.78,78519.63,0.0,0.99996,0.0,0.00794]
[1777853338423,60.78,78519.63,0.0,0.99996,0.0,0.00794]
[1777853338581,60.78,78519.63,0.0,0.99996,0.0,0.00794]
[1777853341109,60.78,78522.22,0.0,0.99996,0.0,0.00791]
[1777853342752,60.78,78523.26,0.0,0.99996,0.0,0.0079]
[1777853342837,60.78,78523.26,0.0,0.99996,0.0,0.0079]
[1777853343123,60.78,78515.29,0.0,0.99996,0.0,0.00799]
[1777853345471,60.78,78514.96,0.0,0.99996,0.0,0.00799]
[1777853345578,60.78,78514.96,0.0,0.99996,0.0,0.00799]
[1777853346144,60.78,78516.91,0.0,0.99996,0.0,0.00797]
[1777853351185,60.78,78516.19,0.0,0.99996,0.0,0.00798]
[1777853351618,60.78,78516.19,0.0,0.99996,0.0,0.00798]
[1777853351830,60.78,78516.19,0.0,0.99996,0.0,0.00798]
[1777853357227,60.78,78515.76,0.0,0.99996,0.0,0.00798]
[1777853357631,60.78,78515.76,0.0,0.99996,0.0,0.00798]
[1777853357837,60.78,78515.76,0.0,0.99996,0.0,0.00798]
[1777853358126,60.78,78515.76,0.0,0.99996,0.0,0.00798]
[1777853358327,60.78,78515.76,0.0,0.99996,0.0,0.00798]
[1777853358233,60.78,78515.45,0.0,0.99996,0.0,0.00799]
[1777853363270,60.78,78515.15,0.0,0.99996,0.0,0.00799]
[1777853363479,60.78,78515.15,0.0,0.99996,0.0,0.00799]
[1777853363585,60.78,78515.15,0.0,0.99996,0.0,0.00799]
[1777853364266,60.78,78515.15,0.0,0.99996,0.0,0.00799]
[1777853364331,60.78,78515.15,0.0,0.99996,0.0,0.00799]
[1777853364356,60.78,78515.04,0.0,0.99996,0.0,0.00799]
[1777853368390,60.78,78515.8,0.0,0.99996,0.0,0.00798]
[1777853368581,60.78,78515.8,0.0,0.99996,0.0,0.00798]
[1777853369325,60.78,78511.31,0.0,0.99996,0.0,0.00803]
[1777853369533,60.78,78511.31,0.0,0.99996,0.0,0.00803]
[1777853370325,60.78,78481.01,0.0,0.99996,0.0,0.00837]
[1777853371335,60.78,78474.46,0.0,0.99996,0.0,0.00841]
[1777853372342,60.78,78466.8,0.0,0.99996,0.0,0.00849]
[1777853373252,60.78,78466.8,0.0,0.99996,0.0,0.00849]
[1777853375363,60.78,78462.45,0.0,0.99996,0.0,0.00854]
[1777853377377,60.78,78459.0,0.0,0.99996,0.0,0.00858]
[1777853381405,60.78,78462.45,0.0,0.99996,0.0,0.00854]
[1777853382412,60.78,78457.18,0.0,0.99996,0.0,0.00861]
[1777853383419,60.78,78453.39,0.0,0.99996,0.0,0.00865]
[1777853384426,60.78,78449.67,0.0,0.99996,0.0,0.00869]
[1777853386370,60.78,78449.67,0.0,0.99996,0.0,0.00869]
[1777853387242,60.78,78449.2,0.0,0.99996,0.0,0.0087]
[1777853389461,60.78,78452.78,0.0,0.99996,0.0,0.00866]
[1777853392372,60.78,78452.67,0.0,0.99996,0.0,0.00866]
[1777853392583,60.78,78454.07,0.0,0.99996,0.0,0.00864]
[1777853392676,60.78,78455.15,0.0,0.99996,0.0,0.00863]
[1777853394383,60.78,78455.15,0.0,0.99996,0.0,0.00863]
[1777853394577,60.78,78455.95,0.0,0.99996,0.0,0.00862]
[1777853394678,60.78,78458.23,0.0,0.99996,0.0,0.00859]
[1777853395503,60.78,78461.25,0.0,0.99996,0.0,0.00856]
[1777853397517,60.78,78466.35,0.0,0.99996,0.0,0.0085]
[1777853399531,60.78,78469.26,0.0,0.99996,0.0,0.00847]
[1777853400769,60.78,78469.26,0.0,0.99996,0.0,0.00847]
[1777853400834,60.78,78469.26,0.0,0.99996,0.0,0.00847]
[1777853400870,60.78,78468.65,0.0,0.99996,0.0,0.00847]
[1777853401545,60.78,78464.56,0.0,0.99996,0.0,0.00852]
[1777853402552,60.78,78461.83,0.0,0.99996,0.0,0.00855]
[1777853404910,60.78,78460.33,0.0,0.99996,0.0,0.00857]
[1777853409731,60.78,78460.67,0.0,0.99996,0.0,0.00856]
[1777853409827,60.78,78460.67,0.0,0.99996,0.0,0.00856]
[1777853409832,60.78,78461.82,0.0,0.99996,0.0,0.00855]
[1777853411615,60.78,78470.87,0.0,0.99996,0.0,0.00845]
[1777853415644,60.78,78466.77,0.0,0.99996,0.0,0.00849]
[1777853416482,60.78,78466.77,0.0,0.99996,0.0,0.00849]
[1777853417332,60.78,78466.77,0.0,0.99996,0.0,0.00849]
[1777853416651,60.78,78469.51,0.0,0.99996,0.0,0.00846]
[1777853421687,60.78,78470.55,0.0,0.99996,0.0,0.00845]
[1777853423701,60.78,78474.33,0.0,0.99996,0.0,0.00841]
[1777853424709,60.78,78478.41,0.0,0.99996,0.0,0.00836]
[1777853425729,60.78,78482.3,0.0,0.99996,0.0,0.00832]
[1777853427337,60.78,78482.3,0.0,0.99996,0.0,0.00832]
[1777853429129,60.78,78482.41,0.0,0.99996,0.0,0.00832]
[1777853429332,60.78,78482.41,0.0,0.99996,0.0,0.00832]
[1777853429405,60.78,78481.82,0.0,0.99996,0.0,0.00832]
[1777853431771,60.78,78480.94,0.0,0.99996,0.0,0.0083]
[1777853436807,60.78,78481.68,0.0,0.99996,0.0,0.00829]
[1777853441843,60.78,78486.42,0.0,0.99996,0.0,0.00824]
[1777853446877,60.78,78484.39,0.0,0.99996,0.0,0.00826]
[1777853448890,60.78,78490.15,0.0,0.99996,0.0,0.00819]
[1777853449898,60.78,78493.0,0.0,0.99996,0.0,0.00816]
[1777853451603,60.78,78492.43,0.0,0.99996,0.0,0.00817]
[1777853451726,60.78,78492.43,0.0,0.99996,0.0,0.00817]
[1777853451911,60.78,78495.06,0.0,0.99996,0.0,0.00814]
[1777853456947,60.78,78496.57,0.0,0.99996,0.0,0.00812]
[1777853457562,60.78,78496.57,0.0,0.99996,0.0,0.00812]
[1777853457586,60.78,78496.57,0.0,0.99996,0.0,0.00812]
[1777853458159,60.78,78496.57,0.0,0.99996,0.0,0.00812]
[1777853458333,60.78,78496.57,0.0,0.99996,0.0,0.00812]
[1777853458407,60.78,78496.35,0.0,0.99996,0.0,0.00813]
[1777853461982,60.78,78492.42,0.0,0.99996,0.0,0.00817]
[1777853463903,60.78,78492.23,0.0,0.99996,0.0,0.00817]
[1777853464079,60.78,78492.23,0.0,0.99996,0.0,0.00817]
[1777853464178,60.78,78492.29,0.0,0.99996,0.0,0.00817]
[1777853465186,60.78,78492.29,0.0,0.99996,0.0,0.00817]
[1777853465333,60.78,78492.29,0.0,0.99996,0.0,0.00817]
[1777853467017,60.78,78496.92,0.0,0.99996,0.0,0.00812]
[1777853471421,60.78,78497.15,0.0,0.99996,0.0,0.00812]
[1777853471582,60.78,78498.83,0.0,0.99996,0.0,0.0081]
[1777853472053,60.78,78496.4,0.0,0.99996,0.0,0.00813]
[1777853476085,60.78,78486.42,0.0,0.99996,0.0,0.00824]
[1777853477091,60.78,78481.77,0.0,0.99996,0.0,0.00829]
[1777853481119,60.78,78473.48,0.0,0.99996,0.0,0.00838]
[1777853485490,60.78,78474.71,0.0,0.99996,0.0,0.00837]
[1777853485577,60.78,78474.71,0.0,0.99996,0.0,0.00837]
[1777853491189,60.78,78474.91,0.0,0.99996,0.0,0.00833]
[1777853496224,60.78,78473.16,0.0,0.99996,0.0,0.00835]
[1777853498237,60.78,78476.09,0.0,0.99996,0.0,0.00832]
[1777853503273,60.78,78476.58,0.0,0.99996,0.0,0.00831]
[1777853503896,60.78,78476.58,0.0,0.99996,0.0,0.00831]
[1777853504082,60.78,78476.58,0.0,0.99996,0.0,0.00831]
[1777853504280,60.78,78476.45,0.0,0.99996,0.0,0.00831]
[1777853505447,60.78,78476.45,0.0,0.99996,0.0,0.00831]
[1777853505580,60.78,78476.54,0.0,0.99996,0.0,0.00831]
[1777853511329,60.78,78475.0,0.0,0.99996,0.0,0.00833]
[1777853514170,60.78,78474.24,0.0,0.99996,0.0,0.00834]
[1777853514326,60.78,78474.24,0.0,0.99996,0.0,0.00834]
[1777853514350,60.78,78469.16,0.0,0.99996,0.0,0.00839]
[1777853515358,60.78,78463.42,0.0,0.99996,0.0,0.00846]
[1777853518379,60.78,78454.71,0.0,0.99996,0.0,0.00856]
[1777853519386,60.78,78451.48,0.0,0.99996,0.0,0.0086]
[1777853521400,60.78,78452.37,0.0,0.99996,0.0,0.00859]
[1777853522407,60.78,78449.69,0.0,0.99996,0.0,0.00862]
[1777853524421,60.78,78446.99,0.0,0.99996,0.0,0.00865]
[1777853527803,60.78,78445.65,0.0,0.99996,0.0,0.00867]
[1777853527833,60.78,78445.65,0.0,0.99996,0.0,0.00867]
[1777853533484,60.78,78445.16,0.0,0.99996,0.0,0.00867]
[1777853534491,60.78,78447.6,0.0,0.99996,0.0,0.00864]
[1777853537829,60.78,78445.63,0.0,0.99996,0.0,0.00867]
[1777853538085,60.78,78445.63,0.0,0.99996,0.0,0.00867]
[1777853538519,60.78,78444.38,0.0,0.99996,0.0,0.00868]
[1777853538960,60.78,78444.38,0.0,0.99996,0.0,0.00868]
[1777853539084,60.78,78444.38,0.0,0.99996,0.0,0.00868]
[1777853544473,60.78,78444.09,0.0,0.99996,0.0,0.00868]
[1777853544589,60.78,78443.71,0.0,0.99996,0.0,0.00869]
[1777853545481,60.78,78443.71,0.0,0.99996,0.0,0.00869]
[1777853545579,60.78,78443.39,0.0,0.99996,0.0,0.00869]
[1777853545582,60.78,78443.43,0.0,0.99996,0.0,0.00869]
[1777853549252,60.78,78443.77,0.0,0.99996,0.0,0.00869]
[1777853549336,60.78,78443.77,0.0,0.99996,0.0,0.00869]
[1777853556646,60.78,78443.38,0.0,0.99996,0.0,0.00866]
[1777853562441,60.78,78442.32,0.0,0.99996,0.0,0.00867]
[1777853562582,60.78,78438.13,0.0,0.99996,0.0,0.00872]
[1777853563411,60.78,78438.13,0.0,0.99996,0.0,0.00872]
[1777853563513,60.78,78434.07,0.0,0.99996,0.0,0.00877]
[1777853568730,60.78,78432.59,0.0,0.99996,0.0,0.00878]
[1777853570747,60.78,78437.51,0.0,0.99996,0.0,0.00873]
[1777853571754,60.78,78443.8,0.0,0.99996,0.0,0.00865]
[1777853572761,60.78,78456.15,0.0,0.99996,0.0,0.00851]
[1777853573698,60.78,78456.15,0.0,0.99996,0.0,0.00851]
[1777853573768,60.78,78469.49,0.0,0.99996,0.0,0.00836]
[1777853574775,60.78,78473.86,0.0,0.99996,0.0,0.00831]
[1777853576789,60.78,78479.73,0.0,0.99996,0.0,0.00824]
[1777853577786,60.78,78479.73,0.0,0.99996,0.0,0.00824]
[1777853583197,60.78,78479.68,0.0,0.99996,0.0,0.00824]
[1777853583298,60.78,78471.42,0.0,0.99996,0.0,0.00833]
[1777853583838,60.78,78468.63,0.0,0.99996,0.0,0.00837]
[1777853587891,60.78,78467.45,0.0,0.99996,0.0,0.00838]
[1777853588085,60.78,78467.45,0.0,0.99996,0.0,0.00838]
[1777853588186,60.78,78467.67,0.0,0.99996,0.0,0.00838]
[1777853588758,60.78,78467.67,0.0,0.99996,0.0,0.00838]
[1777853588835,60.78,78467.67,0.0,0.99996,0.0,0.00838]
[1777853593908,60.78,78467.68,0.0,0.99996,0.0,0.00838]
[1777853595912,60.78,78467.0,0.0,0.99996,0.0,0.00838]
[1777853596080,60.78,78467.0,0.0,0.99996,0.0,0.00838]
[1777853596177,60.78,78473.06,0.0,0.99996,0.0,0.00832]
[1777853596848,60.78,78473.06,0.0,0.99996,0.0,0.00832]
[1777853597076,60.78,78473.06,0.0,0.99996,0.0,0.00832]
[1777853597088,60.78,78476.2,0.0,0.99996,0.0,0.00828]
[1777853601974,60.78,78465.64,0.0,0.99996,0.0,0.0084]
[1777853602974,60.78,78454.86,0.0,0.99996,0.0,0.00852]
[1777853603981,60.78,78452.33,0.0,0.99996,0.0,0.00855]
[1777853607742,60.78,78450.38,0.0,0.99996,0.0,0.00857]
[1777853607842,60.78,78450.38,0.0,0.99996,0.0,0.00857]
[1777853608009,60.78,78450.41,0.0,0.99996,0.0,0.00857]
[1777853609143,60.78,78450.41,0.0,0.99996,0.0,0.00857]
[1777853609328,60.78,78450.41,0.0,0.99996,0.0,0.00857]
[1777853609392,60.78,78446.44,0.0,0.99996,0.0,0.00862]
[1777853610023,60.78,78442.54,0.0,0.99996,0.0,0.00867]
[1777853611030,60.78,78441.68,0.0,0.99996,0.0,0.00864]
[1777853612037,60.78,78439.11,0.0,0.99996,0.0,0.00867]
[1777853613044,60.78,78436.09,0.0,0.99996,0.0,0.0087]
[1777853614050,60.78,78427.38,0.0,0.99996,0.0,0.00881]
[1777853616065,60.78,78424.15,0.0,0.99995,0.0,0.00885]
[1777853618078,60.78,78430.38,0.0,0.99996,0.0,0.00877]
[1777853619086,60.78,78438.31,0.0,0.99996,0.0,0.00868]
[1777853620094,60.78,78441.97,0.0,0.99996,0.0,0.00864]
[1777853621648,60.78,78441.87,0.0,0.99996,0.0,0.00864]
[1777853621832,60.78,78441.87,0.0,0.99996,0.0,0.00864]
[1777853622107,60.78,78442.69,0.0,0.99996,0.0,0.00863]
[1777853622962,60.78,78442.69,0.0,0.99996,0.0,0.00863]
[1777853623085,60.78,78442.69,0.0,0.99996,0.0,0.00863]
[1777853628149,60.78,78442.67,0.0,0.99996,0.0,0.00863]
[1777853633184,60.78,78443.05,0.0,0.99996,0.0,0.00862]
[1777853634639,60.78,78443.05,0.0,0.99996,0.0,0.00862]
[1777853634830,60.78,78443.58,0.0,0.99996,0.0,0.00862]
[1777853635197,60.78,78443.93,0.0,0.99996,0.0,0.00861]
[1777853636205,60.78,78449.12,0.0,0.99996,0.0,0.00855]
[1777853637213,60.78,78451.56,0.0,0.99996,0.0,0.00852]
[1777853638220,60.78,78454.88,0.0,0.99996,0.0,0.00849]
[1777853639227,60.78,78459.11,0.0,0.99996,0.0,0.00844]
[1777853640234,60.78,78462.46,0.0,0.99996,0.0,0.0084]
[1777853644263,60.78,78458.61,0.0,0.99996,0.0,0.00844]
[1777853646553,60.78,78459.87,0.0,0.99996,0.0,0.00843]
[1777853646583,60.78,78459.87,0.0,0.99996,0.0,0.00843]
[1777853650304,60.78,78462.46,0.0,0.99996,0.0,0.0084]
[1777853651311,60.78,78464.82,0.0,0.99996,0.0,0.00837]
[1777853652318,60.78,78474.85,0.0,0.99996,0.0,0.00826]
[1777853653336,60.78,78474.85,0.0,0.99996,0.0,0.00826]
[1777853653581,60.78,78474.85,0.0,0.99996,0.0,0.00826]
[1777853653444,60.78,78476.07,0.0,0.99996,0.0,0.00825]
[1777853654114,60.78,78476.07,0.0,0.99996,0.0,0.00825]
[1777853654336,60.78,78476.07,0.0,0.99996,0.0,0.00825]
[1777853654430,60.78,78476.07,0.0,0.99996,0.0,0.00825]
[1777853660374,60.78,78476.46,0.0,0.99996,0.0,0.00824]
[1777853666420,60.78,78487.74,0.0,0.99996,0.0,0.00812]
[1777853667427,60.78,78499.88,0.0,0.99996,0.0,0.00798]
[1777853668435,60.78,78501.87,0.0,0.99996,0.0,0.00796]
[1777853671454,60.78,78499.91,0.0,0.99996,0.0,0.00795]
[1777853673827,60.78,78499.42,0.0,0.99996,0.0,0.00795]
[1777853674081,60.78,78499.42,0.0,0.99996,0.0,0.00795]
[1777853674476,60.78,78500.43,0.0,0.99996,0.0,0.00794]
[1777853674911,60.78,78500.43,0.0,0.99996,0.0,0.00794]
[1777853675080,60.78,78500.43,0.0,0.99996,0.0,0.00794]
[1777853680518,60.78,78501.42,0.0,0.99996,0.0,0.00793]
[1777853682532,60.78,78503.96,0.0,0.99996,0.0,0.00791]
[1777853685139,60.78,78503.43,0.0,0.99996,0.0,0.00791]
[1777853685330,60.78,78503.43,0.0,0.99996,0.0,0.00791]
[1777853685552,60.78,78503.31,0.0,0.99996,0.0,0.00791]
[1777853686210,60.78,78503.31,0.0,0.99996,0.0,0.00791]
[1777853686333,60.78,78503.31,0.0,0.99996,0.0,0.00791]
[1777853686560,60.78,78501.39,0.0,0.99996,0.0,0.00793]
[1777853691594,60.78,78501.29,0.0,0.99996,0.0,0.00793]
[1777853696630,60.78,78501.43,0.0,0.99996,0.0,0.00793]
[1777853701665,60.78,78509.39,0.0,0.99996,0.0,0.00785]
[1777853702672,60.78,78516.36,0.0,0.99996,0.0,0.00777]
[1777853703679,60.78,78506.97,0.0,0.99996,0.0,0.00787]
[1777853704691,60.78,78500.96,0.0,0.99996,0.0,0.00794]
[1777853705197,60.78,78500.96,0.0,0.99996,0.0,0.00794]
[1777853705330,60.78,78500.96,0.0,0.99996,0.0,0.00794]
[1777853705696,60.78,78501.5,0.0,0.99996,0.0,0.00793]
[1777853706322,60.78,78501.5,0.0,0.99996,0.0,0.00793]
[1777853706587,60.78,78501.5,0.0,0.99996,0.0,0.00793]
[1777853706704,60.78,78503.63,0.0,0.99996,0.0,0.00791]
[1777853707711,60.78,78510.3,0.0,0.99996,0.0,0.00784]
[1777853709725,60.78,78505.15,0.0,0.99996,0.0,0.00789]
[1777853710337,60.78,78505.15,0.0,0.99996,0.0,0.00789]
[1777853710581,60.78,78505.15,0.0,0.99996,0.0,0.00789]
[1777853710595,60.78,78505.15,0.0,0.99996,0.0,0.00789]
[1777853711301,60.78,78505.15,0.0,0.99996,0.0,0.00789]
[1777853711336,60.78,78505.15,0.0,0.99996,0.0,0.00789]
[1777853712755,60.78,78502.81,0.0,0.99996,0.0,0.00792]
[1777853713753,60.78,78499.75,0.0,0.99996,0.0,0.00795]
[1777853715428,60.78,78499.75,0.0,0.99996,0.0,0.00795]
[1777853715581,60.78,78499.75,0.0,0.99996,0.0,0.00795]
[1777853715922,60.78,78498.87,0.0,0.99996,0.0,0.00796]
[1777853716080,60.78,78498.87,0.0,0.99996,0.0,0.00796]
[1777853716133,60.78,78498.7,0.0,0.99996,0.0,0.00796]
[1777853717781,60.78,78496.96,0.0,0.99996,0.0,0.00798]
[1777853719795,60.78,78499.07,0.0,0.99996,0.0,0.00796]
[1777853722157,60.78,78498.57,0.0,0.99996,0.0,0.00796]
[1777853722334,60.78,78498.57,0.0,0.99996,0.0,0.00796]
[1777853725837,60.78,78496.85,0.0,0.99996,0.0,0.00798]
[1777853728638,60.78,78497.03,0.0,0.99996,0.0,0.00798]
[1777853728647,60.78,78498.51,0.0,0.99996,0.0,0.00796]
[1777853728832,60.78,78498.51,0.0,0.99996,0.0,0.00796]
[1777853728858,60.78,78498.17,0.0,0.99996,0.0,0.00797]
[1777853729858,60.78,78498.17,0.0,0.99996,0.0,0.00797]
[1777853730082,60.78,78498.17,0.0,0.99996,0.0,0.00797]
[1777853732886,60.78,78492.19,0.0,0.99996,0.0,0.008]
[1777853734541,60.78,78492.19,0.0,0.99996,0.0,0.008]
[1777853734580,60.78,78492.19,0.0,0.99996,0.0,0.008]
[1777853734642,60.78,78484.99,0.0,0.99996,0.0,0.00808]
[1777853735907,60.78,78483.04,0.0,0.99996,0.0,0.0081]
[1777853736805,60.78,78483.04,0.0,0.99996,0.0,0.0081]
[1777853736831,60.78,78483.04,0.0,0.99996,0.0,0.0081]
[1777853741465,60.78,78481.33,0.0,0.99996,0.0,0.00812]
[1777853741580,60.78,78481.33,0.0,0.99996,0.0,0.00812]
[1777853743466,60.78,78480.52,0.0,0.99996,0.0,0.00813]
[1777853743580,60.78,78480.52,0.0,0.99996,0.0,0.00813]
[1777853743671,60.78,78480.98,0.0,0.99996,0.0,0.00812]
[1777853744969,60.78,78477.72,0.0,0.99996,0.0,0.00816]
[1777853745977,60.78,78472.55,0.0,0.99996,0.0,0.00821]
[1777853748678,60.78,78473.29,0.0,0.99996,0.0,0.00821]
[1777853748830,60.78,78473.56,0.0,0.99996,0.0,0.0082]
[1777853751012,60.78,78470.45,0.0,0.99996,0.0,0.00824]
[1777853753026,60.78,78477.57,0.0,0.99996,0.0,0.00816]
[1777853754262,60.78,78477.57,0.0,0.99996,0.0,0.00816]
[1777853754327,60.78,78477.57,0.0,0.99996,0.0,0.00816]
[1777853754428,60.78,78486.25,0.0,0.99996,0.0,0.00806]
[1777853755040,60.78,78488.23,0.0,0.99996,0.0,0.00804]
[1777853756048,60.78,78492.59,0.0,0.99996,0.0,0.00799]
[1777853758484,60.78,78492.62,0.0,0.99996,0.0,0.00799]
[1777853758579,60.78,78492.62,0.0,0.99996,0.0,0.00799]
[1777853761083,60.78,78490.46,0.0,0.99996,0.0,0.00802]
[1777853762650,60.78,78490.46,0.0,0.99996,0.0,0.00802]
[1777853762712,60.78,78487.4,0.0,0.99996,0.0,0.00805]
[1777853762832,60.78,78487.4,0.0,0.99996,0.0,0.00805]
[1777853763096,60.78,78486.63,0.0,0.99996,0.0,0.00806]
[1777853763902,60.78,78486.63,0.0,0.99996,0.0,0.00806]
[1777853764083,60.78,78486.63,0.0,0.99996,0.0,0.00806]
[1777853769140,60.78,78486.79,0.0,0.99996,0.0,0.00806]
[1777853771154,60.78,78481.03,0.0,0.99996,0.0,0.00812]
[1777853772161,60.78,78476.51,0.0,0.99996,0.0,0.00817]
[1777853772832,60.78,78476.51,0.0,0.99996,0.0,0.00817]
[1777853773168,60.78,78473.22,0.0,0.99996,0.0,0.00821]
[1777853774738,60.78,78473.22,0.0,0.99996,0.0,0.00821]
[1777853774835,60.78,78472.92,0.0,0.99996,0.0,0.00821]
[1777853781225,60.78,78472.52,0.0,0.99996,0.0,0.00821]
[1777853782232,60.78,78461.67,0.0,0.99996,0.0,0.00834]
[1777853783239,60.78,78455.21,0.0,0.99996,0.0,0.00841]
[1777853784246,60.78,78453.43,0.0,0.99996,0.0,0.00843]
[1777853786658,60.78,78452.16,0.0,0.99996,0.0,0.00845]
[1777853786759,60.78,78447.5,0.0,0.99996,0.0,0.0085]
[1777853786834,60.78,78447.5,0.0,0.99996,0.0,0.0085]
[1777853787267,60.78,78447.2,0.0,0.99996,0.0,0.0085]
[1777853790288,60.78,78451.41,0.0,0.99996,0.0,0.00845]
[1777853791295,60.78,78450.8,0.0,0.99996,0.0,0.00842]
[1777853793309,60.78,78452.91,0.0,0.99996,0.0,0.0084]
[1777853794734,60.78,78452.91,0.0,0.99996,0.0,0.0084]
[1777853794771,60.78,78454.62,0.0,0.99996,0.0,0.00838]
[1777853794833,60.78,78454.62,0.0,0.99996,0.0,0.00838]
[1777853795323,60.78,78453.29,0.0,0.99996,0.0,0.0084]
[1777853799845,60.78,78453.27,0.0,0.99996,0.0,0.0084]
[1777853800082,60.78,78453.27,0.0,0.99996,0.0,0.0084]
[1777853801109,60.78,78453.56,0.0,0.99996,0.0,0.00839]
[1777853801333,60.78,78453.56,0.0,0.99996,0.0,0.00839]
[1777853801398,60.78,78453.16,0.0,0.99996,0.0,0.0084]
[1777853802405,60.78,78463.82,0.0,0.99996,0.0,0.00828]
[1777853803763,60.78,78463.82,0.0,0.99996,0.0,0.00828]
[1777853803817,60.78,78465.29,0.0,0.99996,0.0,0.00826]
[1777853803831,60.78,78465.29,0.0,0.99996,0.0,0.00826]
[1777853804418,60.78,78467.77,0.0,0.99996,0.0,0.00823]
[1777853808709,60.78,78467.22,0.0,0.99996,0.0,0.00824]
[1777853808836,60.78,78467.7,0.0,0.99996,0.0,0.00823]
[1777853809005,60.78,78467.7,0.0,0.99996,0.0,0.00823]
[1777853809076,60.78,78467.7,0.0,0.99996,0.0,0.00823]
[1777853809454,60.78,78467.35,0.0,0.99996,0.0,0.00824]
[1777853811468,60.78,78469.71,0.0,0.99996,0.0,0.00821]
[1777853813481,60.78,78465.15,0.0,0.99996,0.0,0.00826]
[1777853814948,60.78,78465.04,0.0,0.99996,0.0,0.00826]
[1777853815080,60.78,78465.04,0.0,0.99996,0.0,0.00826]
[1777853820534,60.78,78465.91,0.0,0.99996,0.0,0.00825]
[1777853821541,60.78,78458.87,0.0,0.99996,0.0,0.00833]
[1777853822425,60.78,78458.87,0.0,0.99996,0.0,0.00833]
[1777853822516,60.78,78458.87,0.0,0.99996,0.0,0.00833]
[1777853822548,60.78,78446.88,0.0,0.99996,0.0,0.00847]
[1777853823555,60.78,78439.97,0.0,0.99996,0.0,0.00855]
[1777853824562,60.78,78438.79,0.0,0.99996,0.0,0.00856]
[1777853825569,60.78,78434.28,0.0,0.99996,0.0,0.00862]
[1777853826576,60.78,78431.58,0.0,0.99996,0.0,0.00865]
[1777853827299,60.78,78431.58,0.0,0.99996,0.0,0.00865]
[1777853827332,60.78,78431.58,0.0,0.99996,0.0,0.00865]
[1777853832617,60.78,78433.14,0.0,0.99996,0.0,0.00863]
[1777853834854,60.78,78433.61,0.0,0.99996,0.0,0.00862]
[1777853835075,60.78,78433.69,0.0,0.99996,0.0,0.00862]
[1777853837831,60.78,78433.33,0.0,0.99996,0.0,0.00863]
[1777853837835,60.78,78431.96,0.0,0.99996,0.0,0.00864]
[1777853838660,60.78,78430.73,0.0,0.99996,0.0,0.00866]
[1777853839069,60.78,78430.73,0.0,0.99996,0.0,0.00866]
[1777853839080,60.78,78430.73,0.0,0.99996,0.0,0.00866]
[1777853843154,60.78,78430.69,0.0,0.99996,0.0,0.00866]
[1777853843330,60.78,78430.69,0.0,0.99996,0.0,0.00866]
[1777853847855,60.78,78430.48,0.0,0.99996,0.0,0.00866]
[1777853847723,60.78,78435.29,0.0,0.99996,0.0,0.0086]
[1777853848081,60.78,78435.29,0.0,0.99996,0.0,0.0086]
[1777853849829,60.78,78434.5,0.0,0.99996,0.0,0.00861]
[1777853850743,60.78,78433.89,0.0,0.99996,0.0,0.00862]
[1777853851751,60.78,78432.52,0.0,0.99996,0.0,0.0086]
[1777853852758,60.78,78426.36,0.0,0.99996,0.0,0.00867]
[1777853854374,60.78,78424.89,0.0,0.99996,0.0,0.00869]
[1777853854773,60.78,78396.58,0.0,0.99995,0.0,0.00903]
[1777853855781,60.78,78394.17,0.0,0.99995,0.0,0.00906]
[1777853856787,60.78,78394.27,0.0,0.99995,0.0,0.00906]
[1777853857794,60.78,78398.98,0.0,0.99995,0.0,0.009]
[1777853857938,60.78,78398.98,0.0,0.99995,0.0,0.009]
[1777853859808,60.78,78403.4,0.0,0.99995,0.0,0.00894]
[1777853863836,60.78,78406.11,0.0,0.99995,0.0,0.00891]
[1777853864843,60.78,78409.89,0.0,0.99995,0.0,0.00887]
[1777853865850,60.78,78407.07,0.0,0.99995,0.0,0.0089]
[1777853866857,60.78,78410.82,0.0,0.99995,0.0,0.00886]
[1777853867864,60.78,78418.73,0.0,0.99996,0.0,0.00876]
[1777853868872,60.78,78421.86,0.0,0.99996,0.0,0.00872]
[1777853870886,60.78,78424.6,0.0,0.99996,0.0,0.00869]
[1777853873585,60.78,78423.76,0.0,0.99996,0.0,0.0087]
[1777853873826,60.78,78423.76,0.0,0.99996,0.0,0.0087]
[1777853878076,60.78,78423.98,0.0,0.99996,0.0,0.0087]
[1777853878333,60.78,78423.98,0.0,0.99996,0.0,0.0087]
[1777853878428,60.78,78423.81,0.0,0.99996,0.0,0.0087]
[1777853879949,60.78,78416.88,0.0,0.99996,0.0,0.00878]
[1777853880956,60.78,78411.99,0.0,0.99995,0.0,0.00884]
[1777853881991,60.78,78405.11,0.0,0.99995,0.0,0.00892]
[1777853882973,60.78,78397.18,0.0,0.99995,0.0,0.00902]
[1777853884211,60.78,78397.18,0.0,0.99995,0.0,0.00902]
[1777853884339,60.78,78397.18,0.0,0.99995,0.0,0.00902]
[1777853889782,60.78,78400.3,0.0,0.99995,0.0,0.00898]
[1777853889831,60.78,78400.3,0.0,0.99995,0.0,0.00898]
[1777853891032,60.78,78395.86,0.0,0.99995,0.0,0.00904]
[1777853894446,60.78,78396.06,0.0,0.99995,0.0,0.00903]
[1777853894576,60.78,78396.06,0.0,0.99995,0.0,0.00903]
[1777853895022,60.78,78395.76,0.0,0.99995,0.0,0.00904]
[1777853895079,60.78,78395.76,0.0,0.99995,0.0,0.00904]
[1777853895157,60.78,78395.7,0.0,0.99995,0.0,0.00904]
[1777853899460,60.78,78394.94,0.0,0.99995,0.0,0.00905]
[1777853899578,60.78,78394.94,0.0,0.99995,0.0,0.00905]
[1777853901102,60.78,78397.98,0.0,0.99995,0.0,0.00901]
[1777853905969,60.78,78397.44,0.0,0.99995,0.0,0.00902]
[1777853906079,60.78,78397.44,0.0,0.99995,0.0,0.00902]
[1777853906137,60.78,78394.96,0.0,0.99995,0.0,0.00905]
[1777853909191,60.78,78394.22,0.0,0.99995,0.0,0.00906]
[1777853909334,60.78,78394.22,0.0,0.99995,0.0,0.00906]
[1777853909426,60.78,78394.41,0.0,0.99995,0.0,0.00905]
[1777853912563,60.78,78395.01,0.0,0.99995,0.0,0.00901]
[1777853912576,60.78,78395.01,0.0,0.99995,0.0,0.00901]
[1777853914193,60.78,78406.42,0.0,0.99995,0.0,0.00887]
[1777853915200,60.78,78417.18,0.0,0.99996,0.0,0.00874]
[1777853916866,60.78,78417.18,0.0,0.99996,0.0,0.00874]
[1777853916927,60.78,78418.67,0.0,0.99996,0.0,0.00872]
[1777853917086,60.78,78418.67,0.0,0.99996,0.0,0.00872]
[1777853921339,60.78,78418.28,0.0,0.99996,0.0,0.00873]
[1777853921585,60.78,78418.28,0.0,0.99996,0.0,0.00873]
[1777853921677,60.78,78418.17,0.0,0.99996,0.0,0.00873]
[1777853927284,60.78,78419.46,0.0,0.99996,0.0,0.00872]
[1777853932318,60.78,78418.87,0.0,0.99996,0.0,0.00872]
[1777853937354,60.78,78421.26,0.0,0.99996,0.0,0.00869]
[1777853938381,60.78,78421.26,0.0,0.99996,0.0,0.00869]
[1777853938577,60.78,78421.26,0.0,0.99996,0.0,0.00869]
[1777853941381,60.78,78415.73,0.0,0.99996,0.0,0.00876]
[1777853942329,60.78,78415.73,0.0,0.99996,0.0,0.00876]
[1777853942579,60.78,78415.73,0.0,0.99996,0.0,0.00876]
[1777853942680,60.78,78411.99,0.0,0.99995,0.0,0.0088]
[1777853945711,60.78,78413.46,0.0,0.99996,0.0,0.00879]
[1777853945831,60.78,78413.46,0.0,0.99996,0.0,0.00879]
[1777853945931,60.78,78414.17,0.0,0.99996,0.0,0.00878]
[1777853948485,60.78,78413.18,0.0,0.99996,0.0,0.00879]
[1777853948577,60.78,78413.18,0.0,0.99996,0.0,0.00879]
[1777853949438,60.78,78424.87,0.0,0.99996,0.0,0.00865]
[1777853950481,60.78,78424.87,0.0,0.99996,0.0,0.00865]
[1777853950576,60.78,78424.87,0.0,0.99996,0.0,0.00865]
[1777853950583,60.78,78430.22,0.0,0.99996,0.0,0.00859]
[1777853953465,60.78,78432.74,0.0,0.99996,0.0,0.00856]
[1777853955024,60.78,78431.65,0.0,0.99996,0.0,0.00857]
[1777853955074,60.78,78431.65,0.0,0.99996,0.0,0.00857]
[1777853957160,60.78,78431.86,0.0,0.99996,0.0,0.00857]
[1777853957494,60.78,78439.68,0.0,0.99996,0.0,0.00848]
[1777853958501,60.78,78443.33,0.0,0.99996,0.0,0.00844]
[1777853960515,60.78,78445.62,0.0,0.99996,0.0,0.00841]
[1777853962529,60.78,78442.53,0.0,0.99996,0.0,0.00845]
[1777853964616,60.78,78441.96,0.0,0.99996,0.0,0.00845]
[1777853964836,60.78,78441.96,0.0,0.99996,0.0,0.00845]
[1777853964931,60.78,78442.01,0.0,0.99996,0.0,0.00845]
[1777853968571,60.78,78437.25,0.0,0.99996,0.0,0.00851]
[1777853969578,60.78,78431.28,0.0,0.99996,0.0,0.00858]
[1777853970584,60.78,78425.07,0.0,0.99996,0.0,0.00865]
[1777853975620,60.78,78425.95,0.0,0.99996,0.0,0.0086]
[1777853977634,60.78,78430.43,0.0,0.99996,0.0,0.00855]
[1777853982669,60.78,78431.41,0.0,0.99996,0.0,0.00854]
[1777853988712,60.78,78432.06,0.0,0.99996,0.0,0.00853]
[1777853991733,60.78,78435.52,0.0,0.99996,0.0,0.00849]
[1777853996769,60.78,78435.11,0.0,0.99996,0.0,0.0085]
[1777854001804,60.78,78435.25,0.0,0.99996,0.0,0.00849]
[1777854005832,60.78,78432.51,0.0,0.99996,0.0,0.00853]
[1777854010872,60.78,78436.32,0.0,0.99996,0.0,0.00848]
[1777854011881,60.78,78460.58,0.0,0.99996,0.0,0.00821]
[1777854012888,60.78,78453.77,0.0,0.99996,0.0,0.00828]
[1777854014816,60.78,78452.93,0.0,0.99996,0.0,0.00829]
[1777854017923,60.78,78450.23,0.0,0.99996,0.0,0.00832]
[1777854018564,60.78,78450.23,0.0,0.99996,0.0,0.00832]
[1777854018581,60.78,78450.23,0.0,0.99996,0.0,0.00832]
[1777854018930,60.78,78449.91,0.0,0.99996,0.0,0.00833]
[1777854022967,60.78,78440.95,0.0,0.99996,0.0,0.00843]
[1777854023975,60.78,78431.33,0.0,0.99996,0.0,0.00854]
[1777854024163,60.78,78431.33,0.0,0.99996,0.0,0.00854]
[1777854024982,60.78,78425.29,0.0,0.99996,0.0,0.00861]
[1777854025989,60.78,78425.27,0.0,0.99996,0.0,0.00861]
[1777854028588,60.78,78425.68,0.0,0.99996,0.0,0.00861]
[1777854028844,60.78,78425.68,0.0,0.99996,0.0,0.00861]
[1777854029010,60.78,78425.44,0.0,0.99996,0.0,0.00861]
[1777854032034,60.78,78423.84,0.0,0.99996,0.0,0.00859]
[1777854033041,60.78,78418.46,0.0,0.99996,0.0,0.00865]
[1777854034048,60.78,78409.63,0.0,0.99996,0.0,0.00876]
[1777854035011,60.78,78409.63,0.0,0.99996,0.0,0.00876]
[1777854035055,60.78,78405.13,0.0,0.99995,0.0,0.00881]
[1777854036062,60.78,78402.89,0.0,0.99995,0.0,0.00884]
[1777854041098,60.78,78403.17,0.0,0.99995,0.0,0.00883]
[1777854044118,60.78,78406.01,0.0,0.99995,0.0,0.0088]
[1777854045126,60.78,78422.06,0.0,0.99996,0.0,0.00861]
[1777854046133,60.78,78423.48,0.0,0.99996,0.0,0.00859]
[1777854049779,60.78,78423.32,0.0,0.99996,0.0,0.0086]
[1777854049830,60.78,78423.32,0.0,0.99996,0.0,0.0086]
[1777854049928,60.78,78422.61,0.0,0.99996,0.0,0.0086]
[1777854051168,60.78,78420.04,0.0,0.99996,0.0,0.00863]
[1777854052175,60.78,78416.47,0.0,0.99996,0.0,0.00868]
[1777854053181,60.78,78413.41,0.0,0.99996,0.0,0.00871]
[1777854056203,60.78,78416.14,0.0,0.99996,0.0,0.00868]
[1777854061237,60.78,78413.3,0.0,0.99996,0.0,0.00871]
[1777854063253,60.78,78417.93,0.0,0.99996,0.0,0.00866]
[1777854065266,60.78,78414.87,0.0,0.99996,0.0,0.0087]
[1777854069294,60.78,78406.88,0.0,0.99996,0.0,0.00879]
[1777854073322,60.78,78399.33,0.0,0.99995,0.0,0.00888]
[1777854077350,60.78,78399.5,0.0,0.99995,0.0,0.00888]
[1777854082385,60.78,78397.71,0.0,0.99995,0.0,0.0089]
[1777854084585,60.78,78397.63,0.0,0.99995,0.0,0.0089]
[1777854084699,60.78,78381.69,0.0,0.99995,0.0,0.00909]
[1777854085418,60.78,78376.21,0.0,0.99995,0.0,0.00916]
[1777854086425,60.78,78383.06,0.0,0.99995,0.0,0.00908]
[1777854087432,60.78,78375.86,0.0,0.99995,0.0,0.00917]
[1777854088213,60.78,78375.86,0.0,0.99995,0.0,0.00917]
[1777854088439,60.78,78372.36,0.0,0.99995,0.0,0.00921]
[1777854091460,60.78,78368.76,0.0,0.99995,0.0,0.00922]
[1777854094340,60.78,78370.14,0.0,0.99995,0.0,0.0092]
[1777854096497,60.78,78358.02,0.0,0.99995,0.0,0.00935]
[1777854097505,60.78,78347.31,0.0,0.99995,0.0,0.00949]
[1777854098512,60.78,78343.28,0.0,0.99995,0.0,0.00954]
[1777854099521,60.78,78336.43,0.0,0.99995,0.0,0.00963]
[1777854100282,60.78,78336.43,0.0,0.99995,0.0,0.00963]
[1777854100528,60.78,78299.23,0.0,0.99995,0.0,0.01012]
[1777854101537,60.78,78289.29,0.0,0.99995,0.0,0.01026]
[1777854102542,60.78,78286.07,0.0,0.99995,0.0,0.0103]
[1777854104398,60.78,78286.43,0.0,0.99995,0.0,0.0103]
[1777854104561,60.78,78290.43,0.0,0.99995,0.0,0.01024]
[1777854105568,60.78,78295.88,0.0,0.99995,0.0,0.01017]
[1777854108277,60.78,78293.75,0.0,0.99995,0.0,0.0102]
[1777854109596,60.78,78288.37,0.0,0.99995,0.0,0.01027]
[1777854110603,60.78,78284.75,0.0,0.99995,0.0,0.01032]
[1777854112332,60.78,78285.08,0.0,0.99995,0.0,0.01031]
[1777854116338,60.78,78286.26,0.0,0.99995,0.0,0.0103]
[1777854116645,60.78,78292.58,0.0,0.99995,0.0,0.01021]
[1777854117652,60.78,78296.65,0.0,0.99995,0.0,0.01016]
[1777854118659,60.78,78300.37,0.0,0.99995,0.0,0.01011]
[1777854120018,60.78,78300.37,0.0,0.99995,0.0,0.01011]
[1777854120672,60.78,78307.69,0.0,0.99995,0.0,0.01001]
[1777854121689,60.78,78316.18,0.0,0.99995,0.0,0.00989]
[1777854122696,60.78,78301.41,0.0,0.99995,0.0,0.01009]
[1777854123703,60.78,78300.42,0.0,0.99995,0.0,0.0101]
[1777854124711,60.78,78306.92,0.0,0.99995,0.0,0.01002]
[1777854125962,60.78,78302.44,0.0,0.99995,0.0,0.01008]
[1777854126725,60.78,78294.31,0.0,0.99995,0.0,0.01019]
[1777854128026,60.78,78294.31,0.0,0.99995,0.0,0.01019]
[1777854131761,60.78,78308.16,0.0,0.99995,0.0,0.01]
[1777854132767,60.78,78307.46,0.0,0.99995,0.0,0.01001]
[1777854133774,60.78,78302.46,0.0,0.99995,0.0,0.01008]
[1777854135727,60.78,78302.31,0.0,0.99995,0.0,0.01008]
[1777854135839,60.78,78302.31,0.0,0.99995,0.0,0.01008]
[1777854135937,60.78,78301.47,0.0,0.99995,0.0,0.01009]
[1777854136795,60.78,78304.8,0.0,0.99995,0.0,0.01005]
[1777854138809,60.78,78308.63,0.0,0.99995,0.0,0.00999]
[1777854141830,60.78,78311.59,0.0,0.99995,0.0,0.00995]
[1777854142837,60.78,78333.43,0.0,0.99995,0.0,0.00967]
[1777854143844,60.78,78337.89,0.0,0.99995,0.0,0.00961]
[1777854146865,60.78,78333.0,0.0,0.99995,0.0,0.00967]
[1777854149886,60.78,78336.14,0.0,0.99995,0.0,0.00963]
[1777854151900,60.78,78325.65,0.0,0.99995,0.0,0.00973]
[1777854152907,60.78,78324.89,0.0,0.99995,0.0,0.00974]
[1777854157942,60.78,78323.23,0.0,0.99995,0.0,0.00976]
[1777854159956,60.78,78320.01,0.0,0.99995,0.0,0.0098]
[1777854162977,60.78,78315.55,0.0,0.99995,0.0,0.00986]
[1777854165998,60.78,78312.43,0.0,0.99995,0.0,0.0099]
[1777854169019,60.78,78315.31,0.0,0.99995,0.0,0.00986]
[1777854170026,60.78,78318.48,0.0,0.99995,0.0,0.00982]
[1777854172040,60.78,78313.71,0.0,0.99995,0.0,0.00988]
[1777854174054,60.78,78317.48,0.0,0.99995,0.0,0.00983]
[1777854177075,60.78,78314.91,0.0,0.99995,0.0,0.00987]
[1777854181103,60.78,78307.82,0.0,0.99995,0.0,0.00996]
[1777854182112,60.78,78311.45,0.0,0.99995,0.0,0.00991]
[1777854185133,60.78,78323.81,0.0,0.99995,0.0,0.00975]
[1777854186140,60.78,78329.35,0.0,0.99995,0.0,0.00968]
[1777854187147,60.78,78338.0,0.0,0.99995,0.0,0.00957]
[1777854188400,60.78,78336.95,0.0,0.99995,0.0,0.00958]
[1777854188839,60.78,78336.95,0.0,0.99995,0.0,0.00958]
[1777854190172,60.78,78341.07,0.0,0.99995,0.0,0.00953]
[1777854191176,60.78,78347.22,0.0,0.99995,0.0,0.00945]
[1777854193190,60.78,78349.11,0.0,0.99995,0.0,0.00942]
[1777854195716,60.78,78350.14,0.0,0.99995,0.0,0.00941]
[1777854195834,60.78,78350.14,0.0,0.99995,0.0,0.00941]
[1777854196211,60.78,78349.03,0.0,0.99995,0.0,0.00942]
[1777854201246,60.78,78346.61,0.0,0.99995,0.0,0.00946]
[1777854201834,60.78,78346.61,0.0,0.99995,0.0,0.00946]
[1777854205267,60.78,78348.53,0.0,0.99995,0.0,0.00943]
[1777854205274,60.78,78350.31,0.0,0.99995,0.0,0.00941]
[1777854205332,60.78,78350.31,0.0,0.99995,0.0,0.00941]
[1777854208295,60.78,78343.8,0.0,0.99995,0.0,0.00949]
[1777854209010,60.78,78343.8,0.0,0.99995,0.0,0.00949]
[1777854209301,60.78,78337.92,0.0,0.99995,0.0,0.00957]
[1777854211316,60.78,78334.92,0.0,0.99995,0.0,0.00957]
[1777854213330,60.78,78329.58,0.0,0.99995,0.0,0.00963]
[1777854215763,60.78,78329.35,0.0,0.99995,0.0,0.00964]
[1777854215829,60.78,78329.35,0.0,0.99995,0.0,0.00964]
[1777854216090,60.78,78329.28,0.0,0.99995,0.0,0.00964]
[1777854216753,60.78,78329.28,0.0,0.99995,0.0,0.00964]
[1777854217358,60.78,78321.28,0.0,0.99995,0.0,0.00974]
[1777854218364,60.78,78314.51,0.0,0.99995,0.0,0.00983]
[1777854219833,60.78,78314.51,0.0,0.99995,0.0,0.00983]
[1777854222393,60.78,78326.25,0.0,0.99995,0.0,0.00968]
[1777854223400,60.78,78327.51,0.0,0.99995,0.0,0.00966]
[1777854226291,60.78,78328.3,0.0,0.99995,0.0,0.00965]
[1777854226331,60.78,78328.61,0.0,0.99995,0.0,0.00965]
[1777854226422,60.78,78329.39,0.0,0.99995,0.0,0.00964]
[1777854230153,60.78,78327.19,0.0,0.99995,0.0,0.00967]
[1777854230450,60.78,78323.92,0.0,0.99995,0.0,0.00971]
[1777854232464,60.78,78327.09,0.0,0.99995,0.0,0.00967]
[1777854233837,60.78,78327.09,0.0,0.99995,0.0,0.00967]
[1777854238772,60.78,78329.1,0.0,0.99995,0.0,0.00964]
[1777854238832,60.78,78329.1,0.0,0.99995,0.0,0.00964]
[1777854238874,60.78,78329.17,0.0,0.99995,0.0,0.00964]
[1777854239459,60.78,78329.17,0.0,0.99995,0.0,0.00964]
[1777854239585,60.78,78329.17,0.0,0.99995,0.0,0.00964]
[1777854243541,60.78,78324.93,0.0,0.99995,0.0,0.00969]
[1777854244692,60.78,78324.93,0.0,0.99995,0.0,0.00969]
[1777854244835,60.78,78324.93,0.0,0.99995,0.0,0.00969]
[1777854244912,60.78,78325.54,0.0,0.99995,0.0,0.00969]
[1777854246394,60.78,78326.02,0.0,0.99995,0.0,0.00968]
[1777854246583,60.78,78326.02,0.0,0.99995,0.0,0.00968]
[1777854252604,60.78,78322.63,0.0,0.99995,0.0,0.00972]
[1777854254618,60.78,78328.26,0.0,0.99995,0.0,0.00965]
[1777854255625,60.78,78336.68,0.0,0.99995,0.0,0.00954]
[1777854258422,60.78,78336.42,0.0,0.99995,0.0,0.00955]
[1777854258587,60.78,78336.42,0.0,0.99995,0.0,0.00955]
[1777854258646,60.78,78336.95,0.0,0.99995,0.0,0.00954]
[1777854260251,60.78,78336.95,0.0,0.99995,0.0,0.00954]
[1777854260327,60.78,78336.95,0.0,0.99995,0.0,0.00954]
[1777854266701,60.78,78340.78,0.0,0.99995,0.0,0.00949]
[1777854267588,60.78,78340.78,0.0,0.99995,0.0,0.00949]
[1777854267837,60.78,78340.78,0.0,0.99995,0.0,0.00949]
[1777854267930,60.78,78340.43,0.0,0.99995,0.0,0.00949]
[1777854271724,60.78,78340.98,0.0,0.99995,0.0,0.00949]
[1777854271831,60.78,78340.98,0.0,0.99995,0.0,0.00949]
[1777854276772,60.78,78348.78,0.0,0.99995,0.0,0.00935]
[1777854278333,60.78,78348.78,0.0,0.99995,0.0,0.00935]
[1777854278582,60.78,78349.38,0.0,0.99995,0.0,0.00934]
[1777854278786,60.78,78349.74,0.0,0.99995,0.0,0.00934]
[1777854279552,60.78,78349.74,0.0,0.99995,0.0,0.00934]
[1777854279582,60.78,78349.74,0.0,0.99995,0.0,0.00934]
[1777854281807,60.78,78347.56,0.0,0.99995,0.0,0.00936]
[1777854283888,60.78,78348.56,0.0,0.99995,0.0,0.00935]
[1777854284088,60.78,78348.56,0.0,0.99995,0.0,0.00935]
[1777854284178,60.78,78347.9,0.0,0.99995,0.0,0.00936]
[1777854285335,60.78,78347.9,0.0,0.99995,0.0,0.00936]
[1777854285577,60.78,78348.05,0.0,0.99995,0.0,0.00936]
[1777854290870,60.78,78347.52,0.0,0.99995,0.0,0.00936]
[1777854294898,60.78,78343.92,0.0,0.99995,0.0,0.00941]
[1777854295738,60.78,78343.92,0.0,0.99995,0.0,0.00941]
[1777854295839,60.78,78343.92,0.0,0.99995,0.0,0.00941]
[1777854295905,60.78,78337.65,0.0,0.99995,0.0,0.00949]
[1777854297409,60.78,78336.81,0.0,0.99995,0.0,0.0095]
[1777854297577,60.78,78336.81,0.0,0.99995,0.0,0.0095]
[1777854300940,60.78,78331.43,0.0,0.99995,0.0,0.00957]
[1777854301947,60.78,78326.88,0.0,0.99995,0.0,0.00963]
[1777854302958,60.78,78315.29,0.0,0.99995,0.0,0.00978]
[1777854303966,60.78,78299.68,0.0,0.99995,0.0,0.00999]
[1777854304973,60.78,78298.58,0.0,0.99995,0.0,0.01]
[1777854309001,60.78,78294.63,0.0,0.99995,0.0,0.01006]
[1777854314036,60.78,78295.2,0.0,0.99995,0.0,0.01005]
[1777854315236,60.78,78295.2,0.0,0.99995,0.0,0.01005]
[1777854315337,60.78,78295.2,0.0,0.99995,0.0,0.01005]
[1777854315390,60.78,78295.65,0.0,0.99995,0.0,0.01004]
[1777854316853,60.78,78296.28,0.0,0.99995,0.0,0.01003]
[1777854317077,60.78,78296.28,0.0,0.99995,0.0,0.01003]
[1777854320077,60.78,78289.37,0.0,0.99995,0.0,0.01013]
[1777854323905,60.78,78289.08,0.0,0.99995,0.0,0.01013]
[1777854324083,60.78,78289.08,0.0,0.99995,0.0,0.01013]
[1777854324106,60.78,78288.95,0.0,0.99995,0.0,0.01013]
[1777854326120,60.78,78293.01,0.0,0.99995,0.0,0.01008]
[1777854328197,60.78,78292.24,0.0,0.99995,0.0,0.01009]
[1777854328328,60.78,78292.24,0.0,0.99995,0.0,0.01009]
[1777854332162,60.78,78296.82,0.0,0.99995,0.0,0.00998]
[1777854333169,60.78,78294.72,0.0,0.99995,0.0,0.01001]
[1777854334319,60.78,78294.72,0.0,0.99995,0.0,0.01001]
[1777854334331,60.78,78294.72,0.0,0.99995,0.0,0.01001]
[1777854334340,60.78,78294.57,0.0,0.99995,0.0,0.01001]
[1777854336189,60.78,78306.34,0.0,0.99995,0.0,0.00986]
[1777854337197,60.78,78311.38,0.0,0.99995,0.0,0.00979]
[1777854338270,60.78,78311.38,0.0,0.99995,0.0,0.00979]
[1777854338328,60.78,78311.38,0.0,0.99995,0.0,0.00979]
[1777854338372,60.78,78309.98,0.0,0.99995,0.0,0.00981]
[1777854340343,60.78,78309.9,0.0,0.99995,0.0,0.00981]
[1777854340351,60.78,78312.06,0.0,0.99995,0.0,0.00978]
[1777854340577,60.78,78312.06,0.0,0.99995,0.0,0.00978]
[1777854341224,60.78,78319.55,0.0,0.99995,0.0,0.00968]
[1777854342232,60.78,78323.12,0.0,0.99995,0.0,0.00964]
[1777854345957,60.78,78323.76,0.0,0.99995,0.0,0.00963]
[1777854346078,60.78,78323.76,0.0,0.99995,0.0,0.00963]
[1777854346260,60.78,78323.56,0.0,0.99995,0.0,0.00963]
[1777854347266,60.78,78327.93,0.0,0.99995,0.0,0.00957]
[1777854348274,60.78,78329.98,0.0,0.99995,0.0,0.00955]
[1777854351295,60.78,78336.9,0.0,0.99995,0.0,0.00946]
[1777854352302,60.78,78341.71,0.0,0.99995,0.0,0.0094]
[1777854353309,60.78,78336.35,0.0,0.99995,0.0,0.00947]
[1777854354316,60.78,78329.9,0.0,0.99995,0.0,0.00955]
[1777854356330,60.78,78321.9,0.0,0.99995,0.0,0.00965]
[1777854357337,60.78,78319.39,0.0,0.99995,0.0,0.00969]
[1777854358199,60.78,78319.39,0.0,0.99995,0.0,0.00969]
[1777854358327,60.78,78319.39,0.0,0.99995,0.0,0.00969]
[1777854361365,60.78,78316.44,0.0,0.99995,0.0,0.00972]
[1777854366413,60.78,78314.98,0.0,0.99995,0.0,0.00974]
[1777854366659,60.78,78314.98,0.0,0.99995,0.0,0.00974]
[1777854366841,60.78,78314.98,0.0,0.99995,0.0,0.00974]
[1777854367420,60.78,78314.17,0.0,0.99995,0.0,0.00975]
[1777854369759,60.78,78314.94,0.0,0.99995,0.0,0.00974]
[1777854369831,60.78,78314.94,0.0,0.99995,0.0,0.00974]
[1777854375764,60.78,78315.84,0.0,0.99995,0.0,0.00973]
[1777854375829,60.78,78315.84,0.0,0.99995,0.0,0.00973]
[1777854375865,60.78,78313.33,0.0,0.99995,0.0,0.00976]
[1777854377297,60.78,78313.33,0.0,0.99995,0.0,0.00976]
[1777854377327,60.78,78313.33,0.0,0.99995,0.0,0.00976]
[1777854382825,60.78,78313.2,0.0,0.99995,0.0,0.00977]
[1777854383078,60.78,78313.2,0.0,0.99995,0.0,0.00977]
[1777854383114,60.78,78310.53,0.0,0.99995,0.0,0.0098]
[1777854385021,60.78,78310.9,0.0,0.99995,0.0,0.0098]
[1777854385078,60.78,78310.9,0.0,0.99995,0.0,0.0098]
[1777854387561,60.78,78308.34,0.0,0.99995,0.0,0.00983]
[1777854389576,60.78,78310.32,0.0,0.99995,0.0,0.0098]
[1777854391559,60.78,78309.33,0.0,0.99995,0.0,0.00982]
[1777854391579,60.78,78309.33,0.0,0.99995,0.0,0.00982]
[1777854391661,60.78,78309.3,0.0,0.99995,0.0,0.00978]
[1777854392851,60.78,78309.3,0.0,0.99995,0.0,0.00978]
[1777854393085,60.78,78309.3,0.0,0.99995,0.0,0.00978]
[1777854398639,60.78,78306.76,0.0,0.99995,0.0,0.00981]
[1777854399646,60.78,78303.09,0.0,0.99995,0.0,0.00986]
[1777854400832,60.78,78303.09,0.0,0.99995,0.0,0.00986]
[1777854401076,60.78,78303.09,0.0,0.99995,0.0,0.00986]
[1777854401346,60.78,78299.93,0.0,0.99995,0.0,0.0099]
[1777854403271,60.78,78298.51,0.0,0.99995,0.0,0.00992]
[1777854403325,60.78,78298.51,0.0,0.99995,0.0,0.00992]
[1777854404681,60.78,78304.36,0.0,0.99995,0.0,0.00984]
[1777854405688,60.78,78306.36,0.0,0.99995,0.0,0.00982]
[1777854406592,60.78,78306.36,0.0,0.99995,0.0,0.00982]
[1777854406829,60.78,78306.36,0.0,0.99995,0.0,0.00982]
[1777854406858,60.78,78305.73,0.0,0.99995,0.0,0.00982]
[1777854408086,60.78,78305.73,0.0,0.99995,0.0,0.00982]
[1777854408328,60.78,78305.73,0.0,0.99995,0.0,0.00982]
[1777854413416,60.78,78306.82,0.0,0.99995,0.0,0.00981]
[1777854413578,60.78,78305.85,0.0,0.99995,0.0,0.00982]
[1777854413744,60.78,78305.1,0.0,0.99995,0.0,0.00983]
[1777854415178,60.78,78305.1,0.0,0.99995,0.0,0.00983]
[1777854415329,60.78,78305.1,0.0,0.99995,0.0,0.00983]
[1777854420793,60.78,78305.32,0.0,0.99995,0.0,0.00983]
[1777854424823,60.78,78307.54,0.0,0.99995,0.0,0.0098]
[1777854426116,60.78,78307.54,0.0,0.99995,0.0,0.0098]
[1777854426329,60.78,78307.54,0.0,0.99995,0.0,0.0098]
[1777854426430,60.78,78311.32,0.0,0.99995,0.0,0.00975]
[1777854427845,60.78,78317.37,0.0,0.99995,0.0,0.00967]
[1777854428852,60.78,78314.68,0.0,0.99995,0.0,0.00971]
[1777854429858,60.78,78314.68,0.0,0.99995,0.0,0.00971]
[1777854430086,60.78,78314.68,0.0,0.99995,0.0,0.00971]
[1777854435903,60.78,78311.62,0.0,0.99995,0.0,0.00975]
[1777854437104,60.78,78311.62,0.0,0.99995,0.0,0.00975]
[1777854437331,60.78,78311.62,0.0,0.99995,0.0,0.00975]
[1777854437343,60.78,78312.2,0.0,0.99995,0.0,0.00974]
[1777854438000,60.78,78312.2,0.0,0.99995,0.0,0.00974]
[1777854438084,60.78,78312.2,0.0,0.99995,0.0,0.00974]
[1777854446350,60.78,78312.48,0.0,0.99995,0.0,0.00973]
[1777854446506,60.78,78313.87,0.0,0.99995,0.0,0.00972]
[1777854446589,60.78,78313.87,0.0,0.99995,0.0,0.00972]
[1777854446985,60.78,78315.35,0.0,0.99995,0.0,0.0097]
[1777854447992,60.78,78317.29,0.0,0.99995,0.0,0.00967]
[1777854448828,60.78,78317.29,0.0,0.99995,0.0,0.00967]
[1777854449077,60.78,78317.29,0.0,0.99995,0.0,0.00967]
[1777854451013,60.78,78315.44,0.0,0.99995,0.0,0.00966]
[1777854456047,60.78,78315.89,0.0,0.99995,0.0,0.00965]
[1777854458062,60.78,78320.95,0.0,0.99995,0.0,0.00958]
[1777854459539,60.78,78320.95,0.0,0.99995,0.0,0.00958]
[1777854459069,60.78,78326.75,0.0,0.99995,0.0,0.00951]
[1777854459578,60.78,78326.75,0.0,0.99995,0.0,0.00951]
[1777854460076,60.78,78329.84,0.0,0.99995,0.0,0.00947]
[1777854462837,60.78,78329.01,0.0,0.99995,0.0,0.00948]
[1777854463084,60.78,78329.01,0.0,0.99995,0.0,0.00948]
[1777854464104,60.78,78331.68,0.0,0.99995,0.0,0.00945]
[1777854465111,60.78,78330.1,0.0,0.99995,0.0,0.00947]
[1777854465622,60.78,78330.1,0.0,0.99995,0.0,0.00947]
[1777854465828,60.78,78330.1,0.0,0.99995,0.0,0.00947]
[1777854466118,60.78,78331.39,0.0,0.99995,0.0,0.00945]
[1777854468188,60.78,78331.74,0.0,0.99995,0.0,0.00944]
[1777854468328,60.78,78331.74,0.0,0.99995,0.0,0.00944]
[1777854472162,60.78,78332.76,0.0,0.99995,0.0,0.00943]
[1777854472328,60.78,78332.76,0.0,0.99995,0.0,0.00943]
[1777854472427,60.78,78339.6,0.0,0.99995,0.0,0.00935]
[1777854473167,60.78,78341.29,0.0,0.99995,0.0,0.00932]
[1777854474184,60.78,78341.29,0.0,0.99995,0.0,0.00932]
[1777854474325,60.78,78341.29,0.0,0.99995,0.0,0.00932]
[1777854475181,60.78,78339.58,0.0,0.99995,0.0,0.00935]
[1777854477195,60.78,78346.39,0.0,0.99995,0.0,0.00926]
[1777854478329,60.78,78346.39,0.0,0.99995,0.0,0.00926]
[1777854478350,60.78,78357.75,0.0,0.99995,0.0,0.00912]
[1777854479209,60.78,78362.35,0.0,0.99995,0.0,0.00906]
[1777854480216,60.78,78364.18,0.0,0.99995,0.0,0.00904]
[1777854481882,60.78,78365.09,0.0,0.99995,0.0,0.00903]
[1777854482229,60.78,78365.87,0.0,0.99995,0.0,0.00902]
[1777854483237,60.78,78374.14,0.0,0.99995,0.0,0.00892]
[1777854484244,60.78,78375.64,0.0,0.99995,0.0,0.0089]
[1777854488273,60.78,78373.96,0.0,0.99995,0.0,0.00892]
[1777854489280,60.78,78372.3,0.0,0.99995,0.0,0.00894]
[1777854491295,60.78,78375.83,0.0,0.99995,0.0,0.0089]
[1777854492456,60.78,78375.83,0.0,0.99995,0.0,0.0089]
[1777854492506,60.78,78376.44,0.0,0.99995,0.0,0.00889]
[1777854493309,60.78,78379.08,0.0,0.99995,0.0,0.00886]
[1777854494316,60.78,78382.27,0.0,0.99995,0.0,0.00882]
[1777854494943,60.78,78382.27,0.0,0.99995,0.0,0.00882]
[1777854495323,60.78,78384.61,0.0,0.99995,0.0,0.00879]
[1777854497088,60.78,78384.96,0.0,0.99995,0.0,0.00879]
[1777854497328,60.78,78384.96,0.0,0.99995,0.0,0.00879]
[1777854499351,60.78,78392.44,0.0,0.99996,0.0,0.0087]
[1777854500358,60.78,78394.59,0.0,0.99996,0.0,0.00867]
[1777854501365,60.78,78392.13,0.0,0.99996,0.0,0.0087]
[1777854502372,60.78,78388.53,0.0,0.99996,0.0,0.00875]
[1777854503088,60.78,78388.53,0.0,0.99996,0.0,0.00875]
[1777854503379,60.78,78388.34,0.0,0.99996,0.0,0.00875]
[1777854505980,60.78,78387.67,0.0,0.99996,0.0,0.00876]
[1777854506076,60.78,78387.67,0.0,0.99996,0.0,0.00876]
[1777854506399,60.78,78387.67,0.0,0.99996,0.0,0.00876]
[1777854506577,60.78,78387.67,0.0,0.99996,0.0,0.00876]
[1777854506832,60.78,78386.83,0.0,0.99996,0.0,0.00877]
[1777854507406,60.78,78387.31,0.0,0.99996,0.0,0.00876]
[1777854510428,60.78,78380.54,0.0,0.99995,0.0,0.00884]
[1777854511435,60.78,78378.71,0.0,0.99995,0.0,0.00883]
[1777854512442,60.78,78382.95,0.0,0.99995,0.0,0.00877]
[1777854513346,60.78,78382.95,0.0,0.99995,0.0,0.00877]
[1777854513582,60.78,78382.95,0.0,0.99995,0.0,0.00877]
[1777854513449,60.78,78384.65,0.0,0.99996,0.0,0.00875]
[1777854515463,60.78,78382.38,0.0,0.99995,0.0,0.00878]
[1777854516600,60.78,78382.38,0.0,0.99995,0.0,0.00878]
[1777854516470,60.78,78381.35,0.0,0.99995,0.0,0.00879]
[1777854516839,60.78,78381.35,0.0,0.99995,0.0,0.00879]
[1777854517477,60.78,78389.7,0.0,0.99996,0.0,0.00869]
[1777854518484,60.78,78398.11,0.0,0.99996,0.0,0.0086]
[1777854519417,60.78,78398.11,0.0,0.99996,0.0,0.0086]
[1777854519578,60.78,78398.11,0.0,0.99996,0.0,0.0086]
[1777854521505,60.78,78399.28,0.0,0.99996,0.0,0.00858]
[1777854524916,60.78,78400.04,0.0,0.99996,0.0,0.00857]
[1777854525083,60.78,78400.04,0.0,0.99996,0.0,0.00857]
[1777854525533,60.78,78399.6,0.0,0.99996,0.0,0.00858]
[1777854530568,60.78,78404.95,0.0,0.99996,0.0,0.00852]
[1777854531575,60.78,78412.62,0.0,0.99996,0.0,0.00843]
[1777854532582,60.78,78419.99,0.0,0.99996,0.0,0.00834]
[1777854533589,60.78,78422.4,0.0,0.99996,0.0,0.00832]
[1777854534596,60.78,78427.8,0.0,0.99996,0.0,0.00826]
[1777854536611,60.78,78428.65,0.0,0.99996,0.0,0.00825]
[1777854539632,60.78,78425.7,0.0,0.99996,0.0,0.00828]
[1777854541646,60.78,78422.02,0.0,0.99996,0.0,0.00832]
[1777854543652,60.78,78422.78,0.0,0.99996,0.0,0.00831]
[1777854543833,60.78,78422.78,0.0,0.99996,0.0,0.00831]
[1777854545790,60.78,78421.8,0.0,0.99996,0.0,0.00832]
[1777854545831,60.78,78421.8,0.0,0.99996,0.0,0.00832]
[1777854545894,60.78,78420.73,0.0,0.99996,0.0,0.00834]
[1777854547689,60.78,78413.97,0.0,0.99996,0.0,0.00841]
[1777854548696,60.78,78410.26,0.0,0.99996,0.0,0.00845]
[1777854550755,60.78,78410.1,0.0,0.99996,0.0,0.00846]
[1777854550832,60.78,78410.1,0.0,0.99996,0.0,0.00846]
[1777854555755,60.78,78407.15,0.0,0.99996,0.0,0.00849]
[1777854556762,60.78,78398.93,0.0,0.99996,0.0,0.00859]
[1777854557769,60.78,78388.77,0.0,0.99996,0.0,0.00871]
[1777854559561,60.78,78388.77,0.0,0.99996,0.0,0.00871]
[1777854559582,60.78,78388.77,0.0,0.99996,0.0,0.00871]
[1777854559612,60.78,78387.38,0.0,0.99996,0.0,0.00872]
[1777854561652,60.78,78387.69,0.0,0.99996,0.0,0.00872]
[1777854561835,60.78,78386.71,0.0,0.99996,0.0,0.00873]
[1777854561930,60.78,78386.78,0.0,0.99996,0.0,0.00873]
[1777854567839,60.78,78385.2,0.0,0.99996,0.0,0.00875]
[1777854571459,60.78,78385.03,0.0,0.99996,0.0,0.00875]
[1777854571580,60.78,78385.03,0.0,0.99996,0.0,0.00875]
[1777854574388,60.78,78386.02,0.0,0.99996,0.0,0.0087]
[1777854574586,60.78,78386.02,0.0,0.99996,0.0,0.0087]
[1777854574489,60.78,78385.01,0.0,0.99996,0.0,0.00871]
[1777854575895,60.78,78381.87,0.0,0.99996,0.0,0.00875]
[1777854577124,60.78,78381.87,0.0,0.99996,0.0,0.00875]
[1777854577328,60.78,78381.87,0.0,0.99996,0.0,0.00875]
[1777854582944,60.78,78376.12,0.0,0.99995,0.0,0.00882]
[1777854584288,60.78,78376.12,0.0,0.99995,0.0,0.00882]
[1777854584326,60.78,78376.12,0.0,0.99995,0.0,0.00882]
[1777854586291,60.78,78375.21,0.0,0.99995,0.0,0.00883]
[1777854586328,60.78,78375.21,0.0,0.99995,0.0,0.00883]
[1777854586429,60.78,78375.22,0.0,0.99995,0.0,0.00883]
[1777854589188,60.78,78376.35,0.0,0.99995,0.0,0.00882]
[1777854589327,60.78,78376.35,0.0,0.99995,0.0,0.00882]
[1777854594022,60.78,78371.01,0.0,0.99995,0.0,0.00888]
[1777854595029,60.78,78367.43,0.0,0.99995,0.0,0.00892]
[1777854596036,60.78,78364.0,0.0,0.99995,0.0,0.00896]
[1777854598050,60.78,78357.36,0.0,0.99995,0.0,0.00905]
[1777854599377,60.78,78357.36,0.0,0.99995,0.0,0.00905]
[1777854599578,60.78,78357.36,0.0,0.99995,0.0,0.00905]
[1777854601071,60.78,78345.08,0.0,0.99995,0.0,0.0092]
[1777854602079,60.78,78339.46,0.0,0.99995,0.0,0.00927]
[1777854606106,60.78,78344.62,0.0,0.99995,0.0,0.0092]
[1777854607926,60.78,78346.28,0.0,0.99995,0.0,0.00918]
[1777854608083,60.78,78346.28,0.0,0.99995,0.0,0.00918]
[1777854610344,60.78,78346.28,0.0,0.99995,0.0,0.00918]
[1777854610579,60.78,78346.28,0.0,0.99995,0.0,0.00918]
[1777854610678,60.78,78345.79,0.0,0.99995,0.0,0.00919]
[1777854614013,60.78,78345.09,0.0,0.99995,0.0,0.0092]
[1777854614078,60.78,78345.09,0.0,0.99995,0.0,0.0092]
[1777854615170,60.78,78336.64,0.0,0.99995,0.0,0.0093]
[1777854616177,60.78,78332.48,0.0,0.99995,0.0,0.00936]
[1777854616861,60.78,78332.48,0.0,0.99995,0.0,0.00936]
[1777854617085,60.78,78332.48,0.0,0.99995,0.0,0.00936]
[1777854618192,60.78,78328.41,0.0,0.99995,0.0,0.00941]
[1777854619199,60.78,78326.08,0.0,0.99995,0.0,0.00944]
[1777854620542,60.78,78326.08,0.0,0.99995,0.0,0.00944]
[1777854620585,60.78,78326.08,0.0,0.99995,0.0,0.00944]
[1777854620643,60.78,78326.29,0.0,0.99995,0.0,0.00943]
[1777854621250,60.78,78326.29,0.0,0.99995,0.0,0.00943]
[1777854621327,60.78,78326.29,0.0,0.99995,0.0,0.00943]
[1777854628262,60.78,78326.05,0.0,0.99995,0.0,0.00944]
[1777854630276,60.78,78329.76,0.0,0.99995,0.0,0.00939]
[1777854632290,60.78,78329.5,0.0,0.99995,0.0,0.00935]
[1777854633251,60.78,78329.5,0.0,0.99995,0.0,0.00935]
[1777854633331,60.78,78329.5,0.0,0.99995,0.0,0.00935]
[1777854633352,60.78,78326.53,0.0,0.99995,0.0,0.00939]
[1777854635311,60.78,78329.18,0.0,0.99995,0.0,0.00936]
[1777854635794,60.78,78329.18,0.0,0.99995,0.0,0.00936]
[1777854635838,60.78,78329.18,0.0,0.99995,0.0,0.00936]
[1777854636318,60.78,78328.81,0.0,0.99995,0.0,0.00936]
[1777854638334,60.78,78328.84,0.0,0.99995,0.0,0.00936]
[1777854638580,60.78,78328.84,0.0,0.99995,0.0,0.00936]
[1777854638677,60.78,78331.66,0.0,0.99995,0.0,0.00933]
[1777854639339,60.78,78334.28,0.0,0.99995,0.0,0.00929]
[1777854640346,60.78,78338.38,0.0,0.99995,0.0,0.00924]
[1777854641353,60.78,78347.91,0.0,0.99995,0.0,0.00912]
[1777854642290,60.78,78347.91,0.0,0.99995,0.0,0.00912]
[1777854642331,60.78,78347.91,0.0,0.99995,0.0,0.00912]
[1777854642360,60.78,78349.11,0.0,0.99995,0.0,0.00911]
[1777854644869,60.78,78350.86,0.0,0.99995,0.0,0.00909]
[1777854645089,60.78,78350.86,0.0,0.99995,0.0,0.00909]
[1777854645381,60.78,78349.27,0.0,0.99995,0.0,0.00911]
[1777854647499,60.78,78347.05,0.0,0.99995,0.0,0.00913]
[1777854647583,60.78,78347.05,0.0,0.99995,0.0,0.00913]
[1777854647684,60.78,78342.86,0.0,0.99995,0.0,0.00919]
[1777854650415,60.78,78346.66,0.0,0.99995,0.0,0.00914]
[1777854651238,60.78,78346.66,0.0,0.99995,0.0,0.00914]
[1777854651273,60.78,78346.66,0.0,0.99995,0.0,0.00914]
[1777854652430,60.78,78341.79,0.0,0.99995,0.0,0.0092]
[1777854652783,60.78,78341.79,0.0,0.99995,0.0,0.0092]
[1777854652832,60.78,78341.79,0.0,0.99995,0.0,0.0092]
[1777854653437,60.78,78342.67,0.0,0.99995,0.0,0.00919]
[1777854656607,60.78,78343.57,0.0,0.99995,0.0,0.00918]
[1777854656698,60.78,78345.83,0.0,0.99995,0.0,0.00915]
[1777854656835,60.78,78345.83,0.0,0.99995,0.0,0.00915]
[1777854659479,60.78,78343.38,0.0,0.99995,0.0,0.00918]
[1777854659989,60.78,78343.38,0.0,0.99995,0.0,0.00918]
[1777854660083,60.78,78343.38,0.0,0.99995,0.0,0.00918]
[1777854661228,60.78,78341.21,0.0,0.99995,0.0,0.00921]
[1777854661336,60.78,78341.21,0.0,0.99995,0.0,0.00921]
[1777854661495,60.78,78337.96,0.0,0.99995,0.0,0.00925]
[1777854663202,60.78,78338.66,0.0,0.99995,0.0,0.00924]
[1777854663329,60.78,78338.66,0.0,0.99995,0.0,0.00924]
[1777854663507,60.78,78341.08,0.0,0.99995,0.0,0.00921]
[1777854665521,60.78,78347.12,0.0,0.99995,0.0,0.00913]
[1777854666938,60.78,78345.42,0.0,0.99995,0.0,0.00915]
[1777854667535,60.78,78347.99,0.0,0.99995,0.0,0.00912]
[1777854669678,60.78,78349.82,0.0,0.99995,0.0,0.0091]
[1777854669830,60.78,78349.7,0.0,0.99995,0.0,0.0091]
[1777854670556,60.78,78350.7,0.0,0.99995,0.0,0.00909]
[1777854675591,60.78,78348.81,0.0,0.99995,0.0,0.00911]
[1777854678612,60.78,78351.82,0.0,0.99995,0.0,0.00908]
[1777854681633,60.78,78354.21,0.0,0.99995,0.0,0.00905]
[1777854684654,60.78,78357.63,0.0,0.99995,0.0,0.009]
[1777854689689,60.78,78356.99,0.0,0.99995,0.0,0.00901]
[1777854692710,60.78,78355.99,0.0,0.99995,0.0,0.00899]
[1777854694726,60.78,78362.58,0.0,0.99995,0.0,0.00891]
[1777854695733,60.78,78366.06,0.0,0.99995,0.0,0.00886]
[1777854697747,60.78,78368.81,0.0,0.99995,0.0,0.00883]
[1777854700771,60.78,78375.32,0.0,0.99996,0.0,0.00875]
[1777854701778,60.78,78381.62,0.0,0.99996,0.0,0.00868]
[1777854702785,60.78,78383.87,0.0,0.99996,0.0,0.00865]
[1777854703796,60.78,78392.47,0.0,0.99996,0.0,0.00855]
[1777854704800,60.78,78397.59,0.0,0.99996,0.0,0.00849]
[1777854706436,60.78,78397.59,0.0,0.99996,0.0,0.00849]
[1777854706530,60.78,78395.22,0.0,0.99996,0.0,0.00852]
[1777854706828,60.78,78395.22,0.0,0.99996,0.0,0.00852]
[1777854712856,60.78,78397.92,0.0,0.99996,0.0,0.00849]
[1777854715065,60.78,78397.46,0.0,0.99996,0.0,0.00849]
[1777854715083,60.78,78397.46,0.0,0.99996,0.0,0.00849]
[1777854715184,60.78,78397.43,0.0,0.99996,0.0,0.00849]
[1777854721258,60.78,78397.11,0.0,0.99996,0.0,0.0085]
[1777854721329,60.78,78397.11,0.0,0.99996,0.0,0.0085]
[1777854721415,60.78,78396.93,0.0,0.99996,0.0,0.0085]
[1777854723082,60.78,78396.17,0.0,0.99996,0.0,0.00851]
[1777854724940,60.78,78401.55,0.0,0.99996,0.0,0.00845]
[1777854725947,60.78,78410.33,0.0,0.99996,0.0,0.00835]
[1777854726954,60.78,78419.27,0.0,0.99996,0.0,0.00824]
[1777854728458,60.78,78420.15,0.0,0.99996,0.0,0.00823]
[1777854729877,60.78,78421.03,0.0,0.99996,0.0,0.00822]
[1777854730077,60.78,78421.03,0.0,0.99996,0.0,0.00822]
[1777854730178,60.78,78422.28,0.0,0.99996,0.0,0.00821]
[1777854732996,60.78,78424.54,0.0,0.99996,0.0,0.00819]
[1777854734003,60.78,78421.67,0.0,0.99996,0.0,0.00822]
[1777854739043,60.78,78410.29,0.0,0.99996,0.0,0.00835]
[1777854740050,60.78,78409.44,0.0,0.99996,0.0,0.00836]
[1777854743774,60.78,78409.42,0.0,0.99996,0.0,0.00836]
[1777854743829,60.78,78409.42,0.0,0.99996,0.0,0.00836]
[1777854749113,60.78,78405.63,0.0,0.99996,0.0,0.0084]
[1777854750688,60.78,78405.63,0.0,0.99996,0.0,0.0084]
[1777854750843,60.78,78405.63,0.0,0.99996,0.0,0.0084]
[1777854750789,60.78,78403.71,0.0,0.99996,0.0,0.00842]
[1777854751567,60.78,78403.71,0.0,0.99996,0.0,0.00842]
[1777854751580,60.78,78403.71,0.0,0.99996,0.0,0.00842]
[1777854756161,60.78,78413.07,0.0,0.99996,0.0,0.00828]
[1777854757169,60.78,78417.87,0.0,0.99996,0.0,0.00822]
[1777854758905,60.78,78419.0,0.0,0.99996,0.0,0.00821]
[1777854759085,60.78,78419.0,0.0,0.99996,0.0,0.00821]
[1777854759183,60.78,78421.1,0.0,0.99996,0.0,0.00819]
[1777854761045,60.78,78421.37,0.0,0.99996,0.0,0.00819]
[1777854761078,60.78,78421.37,0.0,0.99996,0.0,0.00819]
[1777854762204,60.78,78430.17,0.0,0.99996,0.0,0.00809]
[1777854763211,60.78,78427.43,0.0,0.99996,0.0,0.00812]
[1777854765817,60.78,78427.54,0.0,0.99996,0.0,0.00812]
[1777854765836,60.78,78427.54,0.0,0.99996,0.0,0.00812]
[1777854766232,60.78,78425.5,0.0,0.99996,0.0,0.00814]
[1777854767239,60.78,78428.71,0.0,0.99996,0.0,0.0081]
[1777854769253,60.78,78431.96,0.0,0.99996,0.0,0.00807]
[1777854772740,60.78,78431.49,0.0,0.99996,0.0,0.00807]
[1777854772827,60.78,78431.49,0.0,0.99996,0.0,0.00807]
[1777854777309,60.78,78425.1,0.0,0.99996,0.0,0.00814]
[1777854778523,60.78,78425.1,0.0,0.99996,0.0,0.00814]
[1777854778579,60.78,78425.1,0.0,0.99996,0.0,0.00814]
[1777854778679,60.78,78424.53,0.0,0.99996,0.0,0.00815]
[1777854779563,60.78,78424.53,0.0,0.99996,0.0,0.00815]
[1777854779582,60.78,78424.53,0.0,0.99996,0.0,0.00815]
[1777854780329,60.78,78421.1,0.0,0.99996,0.0,0.00819]
[1777854784360,60.78,78413.99,0.0,0.99996,0.0,0.00827]
[1777854785367,60.78,78409.0,0.0,0.99996,0.0,0.00832]
[1777854787116,60.78,78408.3,0.0,0.99996,0.0,0.00833]
[1777854787333,60.78,78408.3,0.0,0.99996,0.0,0.00833]
[1777854787381,60.78,78406.4,0.0,0.99996,0.0,0.00835]
[1777854788272,60.78,78406.4,0.0,0.99996,0.0,0.00835]
[1777854788331,60.78,78406.4,0.0,0.99996,0.0,0.00835]
[1777854794435,60.78,78406.4,0.0,0.99996,0.0,0.00835]
[1777854798453,60.78,78407.68,0.0,0.99996,0.0,0.00834]
[1777854798586,60.78,78407.68,0.0,0.99996,0.0,0.00834]
[1777854798656,60.78,78407.63,0.0,0.99996,0.0,0.00834]
[1777854799286,60.78,78407.63,0.0,0.99996,0.0,0.00834]
[1777854799330,60.78,78407.63,0.0,0.99996,0.0,0.00834]
[1777854804506,60.78,78404.06,0.0,0.99996,0.0,0.00838]
[1777854805104,60.78,78404.06,0.0,0.99996,0.0,0.00838]
[1777854805338,60.78,78404.06,0.0,0.99996,0.0,0.00838]
[1777854805513,60.78,78403.66,0.0,0.99996,0.0,0.00839]
[1777854810547,60.78,78404.06,0.0,0.99996,0.0,0.00838]
[1777854813270,60.78,78404.06,0.0,0.99996,0.0,0.00838]
[1777854813331,60.78,78404.06,0.0,0.99996,0.0,0.00838]
[1777854818604,60.78,78402.9,0.0,0.99996,0.0,0.00836]
[1777854820618,60.78,78399.21,0.0,0.99996,0.0,0.0084]
[1777854821625,60.78,78396.08,0.0,0.99996,0.0,0.00844]
[1777854823206,60.78,78395.44,0.0,0.99996,0.0,0.00844]
[1777854823335,60.78,78395.44,0.0,0.99996,0.0,0.00844]
[1777854823639,60.78,78395.33,0.0,0.99996,0.0,0.00844]
[1777854824127,60.78,78395.33,0.0,0.99996,0.0,0.00844]
[1777854824331,60.78,78395.33,0.0,0.99996,0.0,0.00844]
[1777854829681,60.78,78395.96,0.0,0.99996,0.0,0.00844]
[1777854830921,60.78,78395.96,0.0,0.99996,0.0,0.00844]
[1777854831081,60.78,78395.98,0.0,0.99996,0.0,0.00844]
[1777854831841,60.78,78395.98,0.0,0.99996,0.0,0.00844]
[1777854831880,60.78,78395.31,0.0,0.99996,0.0,0.00844]
[1777854832077,60.78,78395.31,0.0,0.99996,0.0,0.00844]
[1777854835722,60.78,78398.34,0.0,0.99996,0.0,0.00841]
[1777854837304,60.78,78399.7,0.0,0.99996,0.0,0.00839]
[1777854837335,60.78,78399.7,0.0,0.99996,0.0,0.00839]
[1777854837737,60.78,78399.97,0.0,0.99996,0.0,0.00839]
[1777854838744,60.78,78405.14,0.0,0.99996,0.0,0.00833]
[1777854839750,60.78,78408.39,0.0,0.99996,0.0,0.0083]
[1777854840706,60.78,78408.39,0.0,0.99996,0.0,0.0083]
[1777854840834,60.78,78408.39,0.0,0.99996,0.0,0.0083]
[1777854841022,60.78,78409.02,0.0,0.99996,0.0,0.00829]
[1777854841081,60.78,78409.02,0.0,0.99996,0.0,0.00829]
[1777854841765,60.78,78408.29,0.0,0.99996,0.0,0.0083]
[1777854844786,60.78,78405.04,0.0,0.99996,0.0,0.00833]
[1777854846004,60.78,78405.28,0.0,0.99996,0.0,0.00833]
[1777854846080,60.78,78405.28,0.0,0.99996,0.0,0.00833]
[1777854847807,60.78,78408.71,0.0,0.99996,0.0,0.00829]
[1777854851492,60.78,78408.45,0.0,0.99996,0.0,0.00829]
[1777854851583,60.78,78408.45,0.0,0.99996,0.0,0.00829]
[1777854851925,60.78,78408.45,0.0,0.99996,0.0,0.00829]
[1777854851938,60.78,78408.16,0.0,0.99996,0.0,0.0083]
[1777854852078,60.78,78408.16,0.0,0.99996,0.0,0.0083]
[1777854856869,60.78,78404.45,0.0,0.99996,0.0,0.00834]
[1777854857877,60.78,78391.97,0.0,0.99996,0.0,0.00848]
[1777854858413,60.78,78391.97,0.0,0.99996,0.0,0.00848]
[1777854858578,60.78,78391.97,0.0,0.99996,0.0,0.00848]
[1777854858884,60.78,78385.46,0.0,0.99996,0.0,0.00856]
[1777854859891,60.78,78386.02,0.0,0.99996,0.0,0.00855]
[1777854860523,60.78,78386.02,0.0,0.99996,0.0,0.00855]
[1777854860582,60.78,78386.02,0.0,0.99996,0.0,0.00855]
[1777854863919,60.78,78392.91,0.0,0.99996,0.0,0.00847]
[1777854864926,60.78,78403.6,0.0,0.99996,0.0,0.00835]
[1777854866122,60.78,78404.36,0.0,0.99996,0.0,0.00834]
[1777854866327,60.78,78404.36,0.0,0.99996,0.0,0.00834]
[1777854866940,60.78,78405.17,0.0,0.99996,0.0,0.00833]
[1777854867647,60.78,78405.17,0.0,0.99996,0.0,0.00833]
[1777854867829,60.78,78405.17,0.0,0.99996,0.0,0.00833]
[1777854870969,60.78,78409.94,0.0,0.99996,0.0,0.00828]
[1777854871975,60.78,78417.11,0.0,0.99996,0.0,0.00816]
[1777854872670,60.78,78417.11,0.0,0.99996,0.0,0.00816]
[1777854872839,60.78,78417.11,0.0,0.99996,0.0,0.00816]
[1777854872925,60.78,78417.11,0.0,0.99996,0.0,0.00816]
[1777854874298,60.78,78416.59,0.0,0.99996,0.0,0.00817]
[1777854874333,60.78,78416.59,0.0,0.99996,0.0,0.00817]
[1777854876007,60.78,78414.41,0.0,0.99996,0.0,0.00819]
[1777854879024,60.78,78418.67,0.0,0.99996,0.0,0.00814]
[1777854881039,60.78,78416.61,0.0,0.99996,0.0,0.00817]
[1777854883201,60.78,78416.52,0.0,0.99996,0.0,0.00817]
[1777854883329,60.78,78416.52,0.0,0.99996,0.0,0.00817]
[1777854883407,60.78,78420.08,0.0,0.99996,0.0,0.00813]
[1777854884870,60.78,78420.08,0.0,0.99996,0.0,0.00813]
[1777854885076,60.78,78421.53,0.0,0.99996,0.0,0.00811]
[1777854886074,60.78,78418.7,0.0,0.99996,0.0,0.00814]
[1777854890057,60.78,78417.47,0.0,0.99996,0.0,0.00816]
[1777854890084,60.78,78417.47,0.0,0.99996,0.0,0.00816]
[1777854890818,60.78,78417.47,0.0,0.99996,0.0,0.00816]
[1777854890832,60.78,78417.47,0.0,0.99996,0.0,0.00816]
[1777854890867,60.78,78421.14,0.0,0.99996,0.0,0.00812]
[1777854894515,60.78,78420.7,0.0,0.99996,0.0,0.00812]
[1777854894586,60.78,78420.7,0.0,0.99996,0.0,0.00812]
[1777854894678,60.78,78417.16,0.0,0.99996,0.0,0.00816]
[1777854895288,60.78,78417.16,0.0,0.99996,0.0,0.00816]
[1777854895333,60.78,78417.16,0.0,0.99996,0.0,0.00816]
[1777854895433,60.78,78416.57,0.0,0.99996,0.0,0.00817]
[1777854899530,60.78,78417.03,0.0,0.99996,0.0,0.00816]
[1777854899591,60.78,78417.03,0.0,0.99996,0.0,0.00816]
[1777854899632,60.78,78415.36,0.0,0.99996,0.0,0.00818]
[1777854902186,60.78,78402.67,0.0,0.99996,0.0,0.00832]
[1777854903193,60.78,78398.29,0.0,0.99996,0.0,0.00837]
[1777854904407,60.78,78398.29,0.0,0.99996,0.0,0.00837]
[1777854904600,60.78,78398.29,0.0,0.99996,0.0,0.00837]
[1777854904701,60.78,78398.41,0.0,0.99996,0.0,0.00837]
[1777854906090,60.78,78398.2,0.0,0.99996,0.0,0.00838]
[1777854906330,60.78,78398.2,0.0,0.99996,0.0,0.00838]
[1777854910704,60.78,78398.01,0.0,0.99996,0.0,0.00838]
[1777854910829,60.78,78398.01,0.0,0.99996,0.0,0.00838]
[1777854910929,60.78,78398.46,0.0,0.99996,0.0,0.00837]
[1777854913168,60.78,78399.33,0.0,0.99996,0.0,0.00836]
[1777854913332,60.78,78399.33,0.0,0.99996,0.0,0.00836]
[1777854914270,60.78,78403.6,0.0,0.99996,0.0,0.00831]
[1777854919305,60.78,78402.88,0.0,0.99996,0.0,0.00832]
[1777854921630,60.78,78402.24,0.0,0.99996,0.0,0.00833]
[1777854921829,60.78,78402.24,0.0,0.99996,0.0,0.00833]
[1777854921929,60.78,78402.64,0.0,0.99996,0.0,0.00832]
[1777854922775,60.78,78402.64,0.0,0.99996,0.0,0.00832]
[1777854922831,60.78,78402.64,0.0,0.99996,0.0,0.00832]
[1777854928368,60.78,78402.42,0.0,0.99996,0.0,0.00833]
[1777854932101,60.78,78403.81,0.0,0.99996,0.0,0.00828]
[1777854932336,60.78,78403.81,0.0,0.99996,0.0,0.00828]
[1777854932396,60.78,78405.51,0.0,0.99996,0.0,0.00826]
[1777854933503,60.78,78405.51,0.0,0.99996,0.0,0.00826]
[1777854933580,60.78,78405.51,0.0,0.99996,0.0,0.00826]
[1777854936424,60.78,78400.39,0.0,0.99996,0.0,0.00831]
[1777854937921,60.78,78400.39,0.0,0.99996,0.0,0.00831]
[1777854937929,60.78,78399.86,0.0,0.99996,0.0,0.00832]
[1777854938084,60.78,78399.86,0.0,0.99996,0.0,0.00832]
[1777854938715,60.78,78399.86,0.0,0.99996,0.0,0.00832]
[1777854938832,60.78,78399.86,0.0,0.99996,0.0,0.00832]
[1777854938927,60.78,78400.49,0.0,0.99996,0.0,0.00831]
[1777854941459,60.78,78402.4,0.0,0.99996,0.0,0.00829]
[1777854943482,60.78,78403.39,0.0,0.99996,0.0,0.00828]
[1777854943581,60.78,78403.39,0.0,0.99996,0.0,0.00828]
[1777854943939,60.78,78403.39,0.0,0.99996,0.0,0.00828]
[1777854944040,60.78,78404.3,0.0,0.99996,0.0,0.00827]
[1777854944079,60.78,78404.3,0.0,0.99996,0.0,0.00827]
[1777854944480,60.78,78404.33,0.0,0.99996,0.0,0.00827]
[1777854949515,60.78,78404.72,0.0,0.99996,0.0,0.00827]
[1777854951529,60.78,78406.23,0.0,0.99996,0.0,0.00825]
[1777854955557,60.78,78402.09,0.0,0.99996,0.0,0.0083]
[1777854956696,60.78,78402.09,0.0,0.99996,0.0,0.0083]
[1777854956834,60.78,78402.09,0.0,0.99996,0.0,0.0083]
[1777854960994,60.78,78401.74,0.0,0.99996,0.0,0.0083]
[1777854960999,60.78,78399.44,0.0,0.99996,0.0,0.00833]
[1777854961081,60.78,78399.44,0.0,0.99996,0.0,0.00833]
[1777854961599,60.78,78392.28,0.0,0.99996,0.0,0.00841]
[1777854963023,60.78,78392.28,0.0,0.99996,0.0,0.00841]
[1777854963085,60.78,78391.37,0.0,0.99996,0.0,0.00842]
[1777854967641,60.78,78392.91,0.0,0.99996,0.0,0.0084]
[1777854968354,60.78,78392.91,0.0,0.99996,0.0,0.0084]
[1777854970192,60.78,78392.97,0.0,0.99996,0.0,0.0084]
[1777854970335,60.78,78392.97,0.0,0.99996,0.0,0.0084]
[1777854975697,60.78,78392.28,0.0,0.99996,0.0,0.00841]
[1777854976704,60.78,78394.91,0.0,0.99996,0.0,0.00838]
[1777854977711,60.78,78406.34,0.0,0.99996,0.0,0.00825]
[1777854978310,60.78,78406.34,0.0,0.99996,0.0,0.00825]
[1777854978330,60.78,78406.34,0.0,0.99996,0.0,0.00825]
[1777854978719,60.78,78406.67,0.0,0.99996,0.0,0.00824]
[1777854983597,60.78,78406.08,0.0,0.99996,0.0,0.00825]
[1777854983753,60.78,78414.98,0.0,0.99996,0.0,0.00815]
[1777854985079,60.78,78414.98,0.0,0.99996,0.0,0.00815]
[1777854984760,60.78,78420.27,0.0,0.99996,0.0,0.00809]
[1777854985767,60.78,78420.29,0.0,0.99996,0.0,0.00809]
[1777854986589,60.78,78420.29,0.0,0.99996,0.0,0.00809]
[1777854986841,60.78,78420.29,0.0,0.99996,0.0,0.00809]
[1777854989795,60.78,78419.11,0.0,0.99996,0.0,0.0081]
[1777854992816,60.78,78416.67,0.0,0.99996,0.0,0.0081]
[1777854993827,60.78,78412.92,0.0,0.99996,0.0,0.00814]
[1777854994835,60.78,78399.84,0.0,0.99996,0.0,0.00828]
[1777854995910,60.78,78397.25,0.0,0.99996,0.0,0.00831]
[1777854997082,60.78,78397.25,0.0,0.99996,0.0,0.00831]
[1777854997087,60.78,78394.08,0.0,0.99996,0.0,0.00835]
[1777854997563,60.78,78394.08,0.0,0.99996,0.0,0.00835]
[1777854997586,60.78,78394.08,0.0,0.99996,0.0,0.00835]
[1777854997854,60.78,78391.69,0.0,0.99996,0.0,0.00838]
[1777855002889,60.78,78392.44,0.0,0.99996,0.0,0.00837]
[1777855007925,60.78,78391.36,0.0,0.99996,0.0,0.00838]
[1777855013067,60.78,78390.66,0.0,0.99996,0.0,0.00839]
[1777855013967,60.78,78393.68,0.0,0.99996,0.0,0.00835]
[1777855014327,60.78,78393.68,0.0,0.99996,0.0,0.00835]
[1777855014581,60.78,78393.68,0.0,0.99996,0.0,0.00835]
[1777855015656,60.78,78393.52,0.0,0.99996,0.0,0.00836]
[1777855015830,60.78,78393.52,0.0,0.99996,0.0,0.00836]
[1777855015981,60.78,78393.66,0.0,0.99996,0.0,0.00835]
[1777855021017,60.78,78393.44,0.0,0.99996,0.0,0.00836]
[1777855023175,60.78,78391.53,0.0,0.99996,0.0,0.00838]
[1777855023329,60.78,78391.53,0.0,0.99996,0.0,0.00838]
[1777855026052,60.78,78384.98,0.0,0.99996,0.0,0.00845]
[1777855027059,60.78,78380.85,0.0,0.99996,0.0,0.0085]
[1777855028097,60.78,78380.85,0.0,0.99996,0.0,0.0085]
[1777855028340,60.78,78380.55,0.0,0.99996,0.0,0.00851]
[1777855029234,60.78,78379.53,0.0,0.99996,0.0,0.00852]
[1777855029258,60.78,78379.53,0.0,0.99996,0.0,0.00852]
[1777855030080,60.78,78371.79,0.0,0.99996,0.0,0.00861]
[1777855031087,60.78,78369.39,0.0,0.99996,0.0,0.00864]
[1777855032526,60.78,78369.55,0.0,0.99996,0.0,0.00863]
[1777855032576,60.78,78369.55,0.0,0.99996,0.0,0.00863]
[1777855038136,60.78,78367.61,0.0,0.99996,0.0,0.00866]
[1777855043275,60.78,78368.37,0.0,0.99996,0.0,0.00865]
[1777855043328,60.78,78368.37,0.0,0.99996,0.0,0.00865]
[1777855044650,60.78,78367.8,0.0,0.99996,0.0,0.00865]
[1777855044826,60.78,78367.8,0.0,0.99996,0.0,0.00865]
[1777855044928,60.78,78367.2,0.0,0.99996,0.0,0.00866]
[1777855050226,60.78,78366.56,0.0,0.99996,0.0,0.00867]
[1777855051229,60.78,78357.0,0.0,0.99996,0.0,0.00875]
[1777855052236,60.78,78354.77,0.0,0.99995,0.0,0.00877]
[1777855054250,60.78,78345.9,0.0,0.99995,0.0,0.00888]
[1777855055256,60.78,78342.69,0.0,0.99995,0.0,0.00892]
[1777855057371,60.78,78340.94,0.0,0.99995,0.0,0.00894]
[1777855057582,60.78,78340.94,0.0,0.99995,0.0,0.00894]
[1777855057604,60.78,78343.59,0.0,0.99995,0.0,0.00891]
[1777855064319,60.78,78344.82,0.0,0.99995,0.0,0.00889]
[1777855069355,60.78,78339.34,0.0,0.99995,0.0,0.00896]
[1777855070481,60.78,78339.34,0.0,0.99995,0.0,0.00896]
[1777855070582,60.78,78339.34,0.0,0.99995,0.0,0.00896]
[1777855072400,60.78,78342.87,0.0,0.99995,0.0,0.00891]
[1777855072579,60.78,78342.87,0.0,0.99995,0.0,0.00891]
[1777855072624,60.78,78342.98,0.0,0.99995,0.0,0.00891]
[1777855076971,60.78,78342.4,0.0,0.99995,0.0,0.00892]
[1777855077076,60.78,78342.4,0.0,0.99995,0.0,0.00892]
[1777855081439,60.78,78332.29,0.0,0.99995,0.0,0.00904]
[1777855082246,60.78,78332.29,0.0,0.99995,0.0,0.00904]
[1777855082330,60.78,78332.29,0.0,0.99995,0.0,0.00904]
[1777855082446,60.78,78329.95,0.0,0.99995,0.0,0.00907]
[1777855084748,60.78,78331.02,0.0,0.99995,0.0,0.00906]
[1777855084832,60.78,78331.02,0.0,0.99995,0.0,0.00906]
[1777855084917,60.78,78330.44,0.0,0.99995,0.0,0.00907]
[1777855089568,60.78,78332.07,0.0,0.99995,0.0,0.00905]
[1777855089580,60.78,78332.07,0.0,0.99995,0.0,0.00905]
[1777855095640,60.78,78332.95,0.0,0.99995,0.0,0.00904]
[1777855095828,60.78,78332.95,0.0,0.99995,0.0,0.00904]
[1777855097551,60.78,78339.69,0.0,0.99995,0.0,0.00895]
[1777855098451,60.78,78339.69,0.0,0.99995,0.0,0.00895]
[1777855098584,60.78,78339.69,0.0,0.99995,0.0,0.00895]
[1777855098671,60.78,78349.86,0.0,0.99995,0.0,0.00883]
[1777855099565,60.78,78351.26,0.0,0.99995,0.0,0.00881]
[1777855101583,60.78,78350.35,0.0,0.99995,0.0,0.00882]
[1777855101836,60.78,78350.35,0.0,0.99995,0.0,0.00882]
[1777855101897,60.78,78349.92,0.0,0.99995,0.0,0.00883]
[1777855103601,60.78,78349.71,0.0,0.99995,0.0,0.00883]
[1777855103828,60.78,78349.71,0.0,0.99995,0.0,0.00883]
[1777855103842,60.78,78341.69,0.0,0.99995,0.0,0.00893]
[1777855105607,60.78,78339.41,0.0,0.99995,0.0,0.00896]
[1777855110923,60.78,78339.57,0.0,0.99995,0.0,0.00896]
[1777855111079,60.78,78339.57,0.0,0.99995,0.0,0.00896]
[1777855111133,60.78,78337.48,0.0,0.99995,0.0,0.00894]
[1777855112400,60.78,78337.02,0.0,0.99995,0.0,0.00895]
[1777855112584,60.78,78337.02,0.0,0.99995,0.0,0.00895]
[1777855112656,60.78,78338.58,0.0,0.99995,0.0,0.00893]
[1777855115953,60.78,78338.4,0.0,0.99995,0.0,0.00893]
[1777855116080,60.78,78338.4,0.0,0.99995,0.0,0.00893]
[1777855120459,60.78,78335.91,0.0,0.99995,0.0,0.00896]
[1777855120582,60.78,78335.91,0.0,0.99995,0.0,0.00896]
[1777855120712,60.78,78335.57,0.0,0.99995,0.0,0.00897]
[1777855122161,60.78,78335.57,0.0,0.99995,0.0,0.00897]
[1777855122332,60.78,78335.43,0.0,0.99995,0.0,0.00897]
[1777855126521,60.78,78334.17,0.0,0.99995,0.0,0.00898]
[1777855126579,60.78,78334.17,0.0,0.99995,0.0,0.00898]
[1777855126623,60.78,78334.17,0.0,0.99995,0.0,0.00898]
[1777855131813,60.78,78334.69,0.0,0.99995,0.0,0.00898]
[1777855136848,60.78,78335.94,0.0,0.99995,0.0,0.00896]
[1777855142889,60.78,78335.76,0.0,0.99995,0.0,0.00896]
[1777855147925,60.78,78335.6,0.0,0.99995,0.0,0.00896]
[1777855149589,60.78,78334.72,0.0,0.99995,0.0,0.00898]
[1777855154164,60.78,78332.0,0.0,0.99995,0.0,0.00901]
[1777855154327,60.78,78333.16,0.0,0.99995,0.0,0.00899]
[1777855154974,60.78,78333.03,0.0,0.99995,0.0,0.009]
[1777855159001,60.78,78336.36,0.0,0.99995,0.0,0.00896]
[1777855164037,60.78,78338.25,0.0,0.99995,0.0,0.00893]
[1777855166018,60.78,78338.11,0.0,0.99995,0.0,0.00893]
[1777855166050,60.78,78345.3,0.0,0.99995,0.0,0.00885]
[1777855167058,60.78,78349.47,0.0,0.99995,0.0,0.0088]
[1777855168065,60.78,78352.45,0.0,0.99995,0.0,0.00876]
[1777855169871,60.78,78353.43,0.0,0.99995,0.0,0.00875]
[1777855173100,60.78,78352.7,0.0,0.99996,0.0,0.00872]
[1777855178135,60.78,78353.56,0.0,0.99996,0.0,0.00871]
[1777855179162,60.78,78353.56,0.0,0.99996,0.0,0.00871]
[1777855179260,60.78,78352.98,0.0,0.99996,0.0,0.00872]
[1777855179335,60.78,78352.98,0.0,0.99996,0.0,0.00872]
[1777855179839,60.78,78352.98,0.0,0.99996,0.0,0.00872]
[1777855183169,60.78,78350.2,0.0,0.99995,0.0,0.00875]
[1777855186306,60.78,78348.41,0.0,0.99995,0.0,0.00877]
[1777855186334,60.78,78348.41,0.0,0.99995,0.0,0.00877]
[1777855186973,60.78,78348.41,0.0,0.99995,0.0,0.00877]
[1777855187081,60.78,78348.41,0.0,0.99995,0.0,0.00877]
[1777855187199,60.78,78347.07,0.0,0.99995,0.0,0.00879]
[1777855189213,60.78,78332.79,0.0,0.99995,0.0,0.00896]
[1777855191227,60.78,78331.63,0.0,0.99995,0.0,0.00897]
[1777855192233,60.78,78323.92,0.0,0.99995,0.0,0.00907]
[1777855197269,60.78,78323.57,0.0,0.99995,0.0,0.00907]
[1777855198122,60.78,78323.57,0.0,0.99995,0.0,0.00907]
[1777855198224,60.78,78323.57,0.0,0.99995,0.0,0.00907]
[1777855198331,60.78,78323.57,0.0,0.99995,0.0,0.00907]
[1777855199156,60.78,78323.57,0.0,0.99995,0.0,0.00907]
[1777855199335,60.78,78323.59,0.0,0.99995,0.0,0.00907]
[1777855204764,60.78,78324.6,0.0,0.99995,0.0,0.00906]
[1777855204842,60.78,78324.6,0.0,0.99995,0.0,0.00906]
[1777855204943,60.78,78324.25,0.0,0.99995,0.0,0.00907]
[1777855205697,60.78,78324.25,0.0,0.99995,0.0,0.00907]
[1777855205841,60.78,78324.25,0.0,0.99995,0.0,0.00907]
[1777855206332,60.78,78329.31,0.0,0.99995,0.0,0.009]
[1777855207339,60.78,78332.41,0.0,0.99995,0.0,0.00897]
[1777855210668,60.78,78330.96,0.0,0.99995,0.0,0.00898]
[1777855210838,60.78,78330.96,0.0,0.99995,0.0,0.00898]
[1777855210883,60.78,78329.28,0.0,0.99995,0.0,0.009]
[1777855212974,60.78,78329.5,0.0,0.99995,0.0,0.009]
[1777855213090,60.78,78329.5,0.0,0.99995,0.0,0.009]
[1777855214388,60.78,78333.97,0.0,0.99995,0.0,0.00895]
[1777855215395,60.78,78340.04,0.0,0.99995,0.0,0.00887]
[1777855216402,60.78,78343.73,0.0,0.99995,0.0,0.00883]
[1777855217409,60.78,78347.87,0.0,0.99995,0.0,0.00878]
[1777855219423,60.78,78355.19,0.0,0.99996,0.0,0.00869]
[1777855220430,60.78,78360.96,0.0,0.99996,0.0,0.00862]
[1777855223704,60.78,78362.8,0.0,0.99996,0.0,0.0086]
[1777855223834,60.78,78362.8,0.0,0.99996,0.0,0.0086]
[1777855223927,60.78,78362.71,0.0,0.99996,0.0,0.0086]
[1777855224979,60.78,78362.71,0.0,0.99996,0.0,0.0086]
[1777855225089,60.78,78362.71,0.0,0.99996,0.0,0.0086]
[1777855227479,60.78,78355.56,0.0,0.99996,0.0,0.00869]
[1777855231507,60.78,78354.8,0.0,0.99996,0.0,0.00866]
[1777855232399,60.78,78354.8,0.0,0.99996,0.0,0.00866]
[1777855232580,60.78,78354.8,0.0,0.99996,0.0,0.00866]
[1777855232680,60.78,78354.66,0.0,0.99996,0.0,0.00866]
[1777855234775,60.78,78353.4,0.0,0.99996,0.0,0.00868]
[1777855234829,60.78,78353.4,0.0,0.99996,0.0,0.00868]
[1777855235535,60.78,78350.55,0.0,0.99996,0.0,0.00871]
[1777855237549,60.78,78358.18,0.0,0.99996,0.0,0.00862]
[1777855238562,60.78,78358.18,0.0,0.99996,0.0,0.00862]
[1777855238579,60.78,78358.18,0.0,0.99996,0.0,0.00862]
[1777855238635,60.78,78358.57,0.0,0.99996,0.0,0.00861]
[1777855240422,60.78,78356.68,0.0,0.99996,0.0,0.00864]
[1777855240578,60.78,78356.68,0.0,0.99996,0.0,0.00864]
[1777855246942,60.78,78355.88,0.0,0.99996,0.0,0.00865]
[1777855247087,60.78,78355.88,0.0,0.99996,0.0,0.00865]
[1777855247180,60.78,78354.53,0.0,0.99996,0.0,0.00866]
[1777855247976,60.78,78354.53,0.0,0.99996,0.0,0.00866]
[1777855248078,60.78,78354.53,0.0,0.99996,0.0,0.00866]
[1777855249633,60.78,78356.84,0.0,0.99996,0.0,0.00863]
[1777855250640,60.78,78359.09,0.0,0.99996,0.0,0.00861]
[1777855252164,60.78,78359.09,0.0,0.99996,0.0,0.00861]
[1777855252343,60.78,78359.09,0.0,0.99996,0.0,0.00861]
[1777855252178,60.78,78360.74,0.0,0.99996,0.0,0.00859]
[1777855253017,60.78,78360.74,0.0,0.99996,0.0,0.00859]
[1777855253080,60.78,78360.74,0.0,0.99996,0.0,0.00859]
[1777855255675,60.78,78357.0,0.0,0.99996,0.0,0.00863]
[1777855257352,60.78,78357.0,0.0,0.99996,0.0,0.00863]
[1777855257586,60.78,78356.93,0.0,0.99996,0.0,0.00863]
[1777855257689,60.78,78358.57,0.0,0.99996,0.0,0.00861]
[1777855258390,60.78,78358.57,0.0,0.99996,0.0,0.00861]
[1777855258582,60.78,78358.57,0.0,0.99996,0.0,0.00861]
[1777855262724,60.78,78355.32,0.0,0.99996,0.0,0.00865]
[1777855263594,60.78,78355.32,0.0,0.99996,0.0,0.00865]
[1777855263832,60.78,78355.32,0.0,0.99996,0.0,0.00865]
[1777855263934,60.78,78355.33,0.0,0.99996,0.0,0.00865]
[1777855264763,60.78,78355.33,0.0,0.99996,0.0,0.00865]
[1777855264840,60.78,78355.33,0.0,0.99996,0.0,0.00865]
[1777855270780,60.78,78353.41,0.0,0.99996,0.0,0.00868]
[1777855275815,60.78,78351.93,0.0,0.99996,0.0,0.00869]
[1777855278867,60.78,78351.78,0.0,0.99996,0.0,0.00869]
[1777855279088,60.78,78351.78,0.0,0.99996,0.0,0.00869]
[1777855279146,60.78,78351.78,0.0,0.99996,0.0,0.00869]
[1777855280174,60.78,78351.78,0.0,0.99996,0.0,0.00869]
[1777855280329,60.78,78351.78,0.0,0.99996,0.0,0.00869]
[1777855285884,60.78,78350.78,0.0,0.99996,0.0,0.00871]
[1777855290920,60.78,78351.68,0.0,0.99996,0.0,0.0087]
[1777855292934,60.78,78351.24,0.0,0.99996,0.0,0.00866]
[1777855297811,60.78,78350.98,0.0,0.99996,0.0,0.00867]
[1777855297830,60.78,78350.98,0.0,0.99996,0.0,0.00867]
[1777855297969,60.78,78350.33,0.0,0.99996,0.0,0.00867]
[1777855299390,60.78,78350.33,0.0,0.99996,0.0,0.00867]
[1777855299579,60.78,78350.31,0.0,0.99996,0.0,0.00867]
[1777855305020,60.78,78351.11,0.0,0.99996,0.0,0.00867]
[1777855308988,60.78,78351.77,0.0,0.99996,0.0,0.00866]
[1777855309077,60.78,78351.77,0.0,0.99996,0.0,0.00866]
[1777855309089,60.78,78352.06,0.0,0.99996,0.0,0.00865]
[1777855310743,60.78,78352.12,0.0,0.99996,0.0,0.00865]
[1777855310828,60.78,78352.12,0.0,0.99996,0.0,0.00865]
[1777855316097,60.78,78351.95,0.0,0.99996,0.0,0.00866]
[1777855319118,60.78,78353.94,0.0,0.99996,0.0,0.00863]
[1777855320768,60.78,78355.63,0.0,0.99996,0.0,0.00861]
[1777855320840,60.78,78355.63,0.0,0.99996,0.0,0.00861]
[1777855321132,60.78,78351.37,0.0,0.99996,0.0,0.00866]
[1777855322862,60.78,78350.58,0.0,0.99996,0.0,0.00867]
[1777855323084,60.78,78350.58,0.0,0.99996,0.0,0.00867]
[1777855323146,60.78,78353.46,0.0,0.99996,0.0,0.00864]
[1777855324153,60.78,78356.54,0.0,0.99996,0.0,0.0086]
[1777855325160,60.78,78358.47,0.0,0.99996,0.0,0.00858]
[1777855325827,60.78,78358.47,0.0,0.99996,0.0,0.00858]
[1777855326082,60.78,78358.47,0.0,0.99996,0.0,0.00858]
[1777855327174,60.78,78366.03,0.0,0.99996,0.0,0.00849]
[1777855328181,60.78,78371.37,0.0,0.99996,0.0,0.00843]
[1777855329115,60.78,78371.37,0.0,0.99996,0.0,0.00843]
[1777855329331,60.78,78371.37,0.0,0.99996,0.0,0.00843]
[1777855329376,60.78,78370.67,0.0,0.99996,0.0,0.00844]
[1777855330820,60.78,78370.66,0.0,0.99996,0.0,0.00844]
[1777855330834,60.78,78370.66,0.0,0.99996,0.0,0.00844]
[1777855332209,60.78,78364.68,0.0,0.99996,0.0,0.00851]
[1777855333216,60.78,78362.5,0.0,0.99996,0.0,0.00853]
[1777855335463,60.78,78362.31,0.0,0.99996,0.0,0.00853]
[1777855335579,60.78,78362.31,0.0,0.99996,0.0,0.00853]
[1777855337694,60.78,78362.32,0.0,0.99996,0.0,0.00853]
[1777855337831,60.78,78362.32,0.0,0.99996,0.0,0.00853]
[1777855338251,60.78,78362.36,0.0,0.99996,0.0,0.00853]
[1777855339258,60.78,78359.67,0.0,0.99996,0.0,0.00856]
[1777855341272,60.78,78355.71,0.0,0.99996,0.0,0.00861]
[1777855341773,60.78,78355.71,0.0,0.99996,0.0,0.00861]
[1777855341840,60.78,78355.71,0.0,0.99996,0.0,0.00861]
[1777855345300,60.78,78358.26,0.0,0.99996,0.0,0.00858]
[1777855346388,60.78,78358.26,0.0,0.99996,0.0,0.00858]
[1777855346580,60.78,78358.33,0.0,0.99996,0.0,0.00858]
[1777855347419,60.78,78358.33,0.0,0.99996,0.0,0.00858]
[1777855347314,60.78,78359.64,0.0,0.99996,0.0,0.00856]
[1777855347583,60.78,78359.64,0.0,0.99996,0.0,0.00856]
[1777855349327,60.78,78362.52,0.0,0.99996,0.0,0.00853]
[1777855354363,60.78,78362.6,0.0,0.99996,0.0,0.00849]
[1777855359398,60.78,78361.85,0.0,0.99996,0.0,0.0085]
[1777855360294,60.78,78361.85,0.0,0.99996,0.0,0.0085]
[1777855360331,60.78,78361.85,0.0,0.99996,0.0,0.0085]
[1777855360404,60.78,78362.39,0.0,0.99996,0.0,0.0085]
[1777855362315,60.78,78362.39,0.0,0.99996,0.0,0.0085]
[1777855362335,60.78,78362.39,0.0,0.99996,0.0,0.0085]
[1777855366447,60.78,78364.71,0.0,0.99996,0.0,0.00847]
[1777855367428,60.78,78364.71,0.0,0.99996,0.0,0.00847]
[1777855367453,60.78,78366.24,0.0,0.99996,0.0,0.00845]
[1777855367582,60.78,78366.24,0.0,0.99996,0.0,0.00845]
[1777855368461,60.78,78366.36,0.0,0.99996,0.0,0.00845]
[1777855369580,60.78,78365.92,0.0,0.99996,0.0,0.00846]
[1777855369840,60.78,78365.92,0.0,0.99996,0.0,0.00846]
[1777855375510,60.78,78365.58,0.0,0.99996,0.0,0.00846]
[1777855380546,60.78,78364.91,0.0,0.99996,0.0,0.00847]
[1777855385581,60.78,78365.25,0.0,0.99996,0.0,0.00846]
[1777855387036,60.78,78365.25,0.0,0.99996,0.0,0.00846]
[1777855387079,60.78,78365.25,0.0,0.99996,0.0,0.00846]
[1777855387303,60.78,78366.5,0.0,0.99996,0.0,0.00845]
[1777855387595,60.78,78368.0,0.0,0.99996,0.0,0.00843]
[1777855388903,60.78,78368.0,0.0,0.99996,0.0,0.00843]
[1777855389081,60.78,78368.0,0.0,0.99996,0.0,0.00843]
[1777855392630,60.78,78369.95,0.0,0.99996,0.0,0.00841]
[1777855395651,60.78,78371.73,0.0,0.99996,0.0,0.00839]
[1777855397165,60.78,78371.73,0.0,0.99996,0.0,0.00839]
[1777855397337,60.78,78371.73,0.0,0.99996,0.0,0.00839]
[1777855397399,60.78,78372.61,0.0,0.99996,0.0,0.00838]
[1777855398672,60.78,78375.59,0.0,0.99996,0.0,0.00834]
[1777855400686,60.78,78373.56,0.0,0.99996,0.0,0.00837]
[1777855401793,60.78,78373.56,0.0,0.99996,0.0,0.00837]
[1777855401834,60.78,78373.56,0.0,0.99996,0.0,0.00837]
[1777855405720,60.78,78376.76,0.0,0.99996,0.0,0.00833]
[1777855411762,60.78,78376.44,0.0,0.99996,0.0,0.0083]
[1777855413579,60.78,78376.76,0.0,0.99996,0.0,0.00829]
[1777855413833,60.78,78376.76,0.0,0.99996,0.0,0.00829]
[1777855413869,60.78,78376.78,0.0,0.99996,0.0,0.00829]
[1777855415603,60.78,78376.79,0.0,0.99996,0.0,0.00829]
[1777855415830,60.78,78376.79,0.0,0.99996,0.0,0.00829]
[1777855421833,60.78,78379.35,0.0,0.99996,0.0,0.00827]
[1777855422670,60.78,78379.35,0.0,0.99996,0.0,0.00827]
[1777855422832,60.78,78379.35,0.0,0.99996,0.0,0.00827]
[1777855422840,60.78,78371.31,0.0,0.99996,0.0,0.00836]
[1777855424841,60.78,78371.18,0.0,0.99996,0.0,0.00836]
[1777855425081,60.78,78371.18,0.0,0.99996,0.0,0.00836]
[1777855426868,60.78,78372.87,0.0,0.99996,0.0,0.00834]
[1777855431816,60.78,78373.19,0.0,0.99996,0.0,0.00834]
[1777855431828,60.78,78373.19,0.0,0.99996,0.0,0.00834]
[1777855431904,60.78,78373.68,0.0,0.99996,0.0,0.00833]
[1777855433871,60.78,78372.79,0.0,0.99996,0.0,0.00834]
[1777855434084,60.78,78372.79,0.0,0.99996,0.0,0.00834]
[1777855440231,60.78,78371.98,0.0,0.99996,0.0,0.00835]
[1777855440329,60.78,78371.98,0.0,0.99996,0.0,0.00835]
[1777855440392,60.78,78372.63,0.0,0.99996,0.0,0.00834]
[1777855441974,60.78,78369.85,0.0,0.99996,0.0,0.00837]
[1777855442981,60.78,78360.63,0.0,0.99996,0.0,0.00848]
[1777855443877,60.78,78360.63,0.0,0.99996,0.0,0.00848]
[1777855444086,60.78,78360.63,0.0,0.99996,0.0,0.00848]
[1777855444179,60.78,78361.06,0.0,0.99996,0.0,0.00847]
[1777855449023,60.78,78362.19,0.0,0.99996,0.0,0.00846]
[1777855454058,60.78,78361.66,0.0,0.99996,0.0,0.00847]
[1777855457079,60.78,78363.15,0.0,0.99996,0.0,0.00845]
[1777855458086,60.78,78369.07,0.0,0.99996,0.0,0.00838]
[1777855458738,60.78,78369.07,0.0,0.99996,0.0,0.00838]
[1777855458827,60.78,78369.07,0.0,0.99996,0.0,0.00838]
[1777855459093,60.78,78370.49,0.0,0.99996,0.0,0.00837]
[1777855461446,60.78,78371.36,0.0,0.99996,0.0,0.00836]
[1777855461580,60.78,78371.36,0.0,0.99996,0.0,0.00836]
[1777855463121,60.78,78374.12,0.0,0.99996,0.0,0.00832]
[1777855466141,60.78,78379.12,0.0,0.99996,0.0,0.00827]
[1777855466717,60.78,78379.12,0.0,0.99996,0.0,0.00827]
[1777855466830,60.78,78379.12,0.0,0.99996,0.0,0.00827]
[1777855467149,60.78,78383.2,0.0,0.99996,0.0,0.00822]
[1777855470170,60.78,78381.65,0.0,0.99996,0.0,0.00824]
[1777855470927,60.78,78381.65,0.0,0.99996,0.0,0.00824]
[1777855471089,60.78,78381.65,0.0,0.99996,0.0,0.00824]
[1777855476212,60.78,78381.58,0.0,0.99996,0.0,0.0082]
[1777855478179,60.78,78381.58,0.0,0.99996,0.0,0.0082]
[1777855478329,60.78,78381.58,0.0,0.99996,0.0,0.0082]
[1777855481512,60.78,78383.75,0.0,0.99996,0.0,0.00818]
[1777855481837,60.78,78383.75,0.0,0.99996,0.0,0.00818]
[1777855482268,60.78,78384.61,0.0,0.99996,0.0,0.00817]
[1777855484926,60.78,78385.68,0.0,0.99996,0.0,0.00816]
[1777855485082,60.78,78385.68,0.0,0.99996,0.0,0.00816]
[1777855490324,60.78,78389.58,0.0,0.99996,0.0,0.00811]
[1777855490600,60.78,78389.58,0.0,0.99996,0.0,0.00811]
[1777855490829,60.78,78389.58,0.0,0.99996,0.0,0.00811]
[1777855496366,60.78,78385.02,0.0,0.99996,0.0,0.00817]
[1777855497147,60.78,78385.02,0.0,0.99996,0.0,0.00817]
[1777855497330,60.78,78385.02,0.0,0.99996,0.0,0.00817]
[1777855497373,60.78,78382.49,0.0,0.99996,0.0,0.00819]
[1777855498355,60.78,78382.49,0.0,0.99996,0.0,0.00819]
[1777855498580,60.78,78382.49,0.0,0.99996,0.0,0.00819]
[1777855498380,60.78,78382.42,0.0,0.99996,0.0,0.00819]
[1777855501401,60.78,78398.72,0.0,0.99996,0.0,0.00801]
[1777855502408,60.78,78401.0,0.0,0.99996,0.0,0.00799]
[1777855503415,60.78,78396.94,0.0,0.99996,0.0,0.00803]
[1777855505936,60.78,78395.78,0.0,0.99996,0.0,0.00805]
[1777855506082,60.78,78395.78,0.0,0.99996,0.0,0.00805]
[1777855508450,60.78,78400.72,0.0,0.99996,0.0,0.00799]
[1777855509458,60.78,78405.37,0.0,0.99996,0.0,0.00794]
[1777855510463,60.78,78408.71,0.0,0.99996,0.0,0.0079]
[1777855511307,60.78,78408.71,0.0,0.99996,0.0,0.0079]
[1777855511327,60.78,78408.71,0.0,0.99996,0.0,0.0079]
[1777855512831,60.78,78408.87,0.0,0.99996,0.0,0.0079]
[1777855513076,60.78,78408.87,0.0,0.99996,0.0,0.0079]
[1777855513485,60.78,78408.54,0.0,0.99996,0.0,0.00791]
[1777855515499,60.78,78404.15,0.0,0.99996,0.0,0.00795]
[1777855516506,60.78,78401.02,0.0,0.99996,0.0,0.00799]
[1777855518476,60.78,78401.08,0.0,0.99996,0.0,0.00799]
[1777855518578,60.78,78401.08,0.0,0.99996,0.0,0.00799]
[1777855519527,60.78,78406.65,0.0,0.99996,0.0,0.00793]
[1777855521541,60.78,78409.68,0.0,0.99996,0.0,0.00789]
[1777855523555,60.78,78405.29,0.0,0.99996,0.0,0.00794]
[1777855523746,60.78,78405.29,0.0,0.99996,0.0,0.00794]
[1777855523835,60.78,78405.29,0.0,0.99996,0.0,0.00794]
[1777855525351,60.78,78404.96,0.0,0.99996,0.0,0.00795]
[1777855525579,60.78,78404.96,0.0,0.99996,0.0,0.00795]
[1777855525570,60.78,78409.33,0.0,0.99996,0.0,0.0079]
[1777855530604,60.78,78413.28,0.0,0.99996,0.0,0.00786]
[1777855531664,60.78,78414.68,0.0,0.99996,0.0,0.00781]
[1777855531839,60.78,78414.68,0.0,0.99996,0.0,0.00781]
[1777855535639,60.78,78417.63,0.0,0.99996,0.0,0.00777]
[1777855536646,60.78,78421.45,0.0,0.99996,0.0,0.00773]
[1777855538350,60.78,78421.45,0.0,0.99996,0.0,0.00773]
[1777855538592,60.78,78421.45,0.0,0.99996,0.0,0.00773]
[1777855538452,60.78,78424.67,0.0,0.99996,0.0,0.0077]
[1777855538659,60.78,78427.68,0.0,0.99996,0.0,0.00767]
[1777855539667,60.78,78433.98,0.0,0.99996,0.0,0.0076]
[1777855541681,60.78,78433.91,0.0,0.99996,0.0,0.0076]
[1777855543339,60.78,78433.91,0.0,0.99996,0.0,0.0076]
[1777855543988,60.78,78433.65,0.0,0.99996,0.0,0.00761]
[1777855548556,60.78,78433.02,0.0,0.99996,0.0,0.00761]
[1777855548578,60.78,78433.02,0.0,0.99996,0.0,0.00761]
[1777855548570,60.78,78429.47,0.0,0.99996,0.0,0.00765]
[1777855549855,60.78,78427.36,0.0,0.99996,0.0,0.00767]
[1777855550079,60.78,78427.36,0.0,0.99996,0.0,0.00767]
[1777855550162,60.78,78427.05,0.0,0.99996,0.0,0.00767]
[1777855554772,60.78,78432.18,0.0,0.99996,0.0,0.00762]
[1777855555800,60.78,78432.18,0.0,0.99996,0.0,0.00762]
[1777855555828,60.78,78432.18,0.0,0.99996,0.0,0.00762]
[1777855561822,60.78,78434.47,0.0,0.99996,0.0,0.0076]
[1777855566223,60.78,78434.37,0.0,0.99996,0.0,0.0076]
[1777855566330,60.78,78434.37,0.0,0.99996,0.0,0.0076]
[1777855567806,60.78,78434.02,0.0,0.99996,0.0,0.0076]
[1777855567830,60.78,78434.02,0.0,0.99996,0.0,0.0076]
[1777855567862,60.78,78433.91,0.0,0.99996,0.0,0.0076]
[1777855572898,60.78,78435.43,0.0,0.99996,0.0,0.00759]
[1777855576693,60.78,78436.35,0.0,0.99996,0.0,0.00758]
[1777855576831,60.78,78436.35,0.0,0.99996,0.0,0.00758]
[1777855581961,60.78,78441.01,0.0,0.99996,0.0,0.00753]
[1777855583050,60.78,78441.01,0.0,0.99996,0.0,0.00753]
[1777855583081,60.78,78441.01,0.0,0.99996,0.0,0.00753]
[1777855583975,60.78,78444.85,0.0,0.99996,0.0,0.00749]
[1777855586489,60.78,78443.48,0.0,0.99996,0.0,0.0075]
[1777855586578,60.78,78443.48,0.0,0.99996,0.0,0.0075]
[1777855586606,60.78,78446.04,0.0,0.99996,0.0,0.00748]
[1777855588008,60.78,78456.94,0.0,0.99996,0.0,0.00737]
[1777855589671,60.78,78456.94,0.0,0.99996,0.0,0.00737]
[1777855589702,60.78,78459.76,0.0,0.99996,0.0,0.00734]
[1777855589833,60.78,78459.76,0.0,0.99996,0.0,0.00734]
[1777855595057,60.78,78470.52,0.0,0.99996,0.0,0.0072]
[1777855597071,60.78,78467.57,0.0,0.99996,0.0,0.00723]
[1777855597841,60.78,78467.57,0.0,0.99996,0.0,0.00723]
[1777855598078,60.78,78467.57,0.0,0.99996,0.0,0.00723]
[1777855600249,60.78,78464.45,0.0,0.99996,0.0,0.00726]
[1777855600329,60.78,78464.45,0.0,0.99996,0.0,0.00726]
[1777855600427,60.78,78463.8,0.0,0.99996,0.0,0.00726]
[1777855602116,60.78,78461.21,0.0,0.99996,0.0,0.00729]
[1777855603121,60.78,78454.22,0.0,0.99996,0.0,0.00736]
[1777855604128,60.78,78445.9,0.0,0.99996,0.0,0.00745]
[1777855606083,60.78,78443.85,0.0,0.99996,0.0,0.00747]
[1777855606326,60.78,78443.85,0.0,0.99996,0.0,0.00747]
[1777855606427,60.78,78437.78,0.0,0.99996,0.0,0.00753]
[1777855607149,60.78,78434.83,0.0,0.99996,0.0,0.00756]
[1777855608156,60.78,78430.68,0.0,0.99996,0.0,0.0076]
[1777855610170,60.78,78427.84,0.0,0.99996,0.0,0.00763]
[1777855611177,60.78,78423.48,0.0,0.99996,0.0,0.00768]
[1777855613567,60.78,78422.82,0.0,0.99996,0.0,0.00769]
[1777855613574,60.78,78422.82,0.0,0.99996,0.0,0.00769]
[1777855616212,60.78,78428.46,0.0,0.99996,0.0,0.00763]
[1777855620240,60.78,78432.23,0.0,0.99996,0.0,0.00759]
[1777855620770,60.78,78432.23,0.0,0.99996,0.0,0.00759]
[1777855620829,60.78,78432.23,0.0,0.99996,0.0,0.00759]
[1777855621247,60.78,78430.51,0.0,0.99996,0.0,0.0076]
[1777855626282,60.78,78428.59,0.0,0.99996,0.0,0.00762]
[1777855627289,60.78,78424.37,0.0,0.99996,0.0,0.00767]
[1777855627870,60.78,78424.37,0.0,0.99996,0.0,0.00767]
[1777855629188,60.78,78423.68,0.0,0.99996,0.0,0.00768]
[1777855629303,60.78,78419.34,0.0,0.99996,0.0,0.00772]
[1777855630310,60.78,78415.15,0.0,0.99996,0.0,0.00777]
[1777855631330,60.78,78415.15,0.0,0.99996,0.0,0.00777]
[1777855631969,60.78,78415.31,0.0,0.99996,0.0,0.00777]
[1777855632077,60.78,78415.31,0.0,0.99996,0.0,0.00777]
[1777855632324,60.78,78414.91,0.0,0.99996,0.0,0.00777]
[1777855637359,60.78,78413.18,0.0,0.99996,0.0,0.00779]
[1777855642394,60.78,78412.02,0.0,0.99996,0.0,0.0078]
[1777855643345,60.78,78412.02,0.0,0.99996,0.0,0.0078]
[1777855643401,60.78,78408.31,0.0,0.99996,0.0,0.00784]
[1777855648438,60.78,78406.43,0.0,0.99996,0.0,0.00786]
[1777855649441,60.78,78406.43,0.0,0.99996,0.0,0.00786]
[1777855649587,60.78,78406.43,0.0,0.99996,0.0,0.00786]
[1777855649590,60.78,78406.05,0.0,0.99996,0.0,0.00786]
[1777855655487,60.78,78408.66,0.0,0.99996,0.0,0.0078]
[1777855658387,60.78,78408.47,0.0,0.99996,0.0,0.0078]
[1777855658576,60.78,78408.47,0.0,0.99996,0.0,0.0078]
[1777855658678,60.78,78411.06,0.0,0.99996,0.0,0.00778]
[1777855662351,60.78,78410.68,0.0,0.99996,0.0,0.00778]
[1777855662579,60.78,78410.68,0.0,0.99996,0.0,0.00778]
[1777855662680,60.78,78405.38,0.0,0.99996,0.0,0.00784]
[1777855667570,60.78,78402.91,0.0,0.99996,0.0,0.00786]
[1777855668578,60.78,78405.24,0.0,0.99996,0.0,0.00784]
[1777855669328,60.78,78405.24,0.0,0.99996,0.0,0.00784]
[1777855674620,60.78,78407.67,0.0,0.99996,0.0,0.00781]
[1777855675627,60.78,78411.0,0.0,0.99996,0.0,0.00778]
[1777855677109,60.78,78410.76,0.0,0.99996,0.0,0.00778]
[1777855677339,60.78,78410.76,0.0,0.99996,0.0,0.00778]
[1777855677609,60.78,78410.76,0.0,0.99996,0.0,0.00778]
[1777855677641,60.78,78411.56,0.0,0.99996,0.0,0.00777]
[1777855677827,60.78,78411.56,0.0,0.99996,0.0,0.00777]
[1777855683683,60.78,78411.41,0.0,0.99996,0.0,0.00777]
[1777855684782,60.78,78411.41,0.0,0.99996,0.0,0.00777]
[1777855684834,60.78,78410.68,0.0,0.99996,0.0,0.00778]
[1777855685304,60.78,78410.68,0.0,0.99996,0.0,0.00778]
[1777855685338,60.78,78410.68,0.0,0.99996,0.0,0.00778]
[1777855685697,60.78,78410.83,0.0,0.99996,0.0,0.00778]
[1777855690732,60.78,78410.57,0.0,0.99996,0.0,0.00778]
[1777855695767,60.78,78411.52,0.0,0.99996,0.0,0.00777]
[1777855695873,60.78,78411.52,0.0,0.99996,0.0,0.00777]
[1777855696081,60.78,78411.52,0.0,0.99996,0.0,0.00777]
[1777855696502,60.78,78411.52,0.0,0.99996,0.0,0.00777]
[1777855696582,60.78,78411.52,0.0,0.99996,0.0,0.00777]
[1777855696774,60.78,78411.8,0.0,0.99996,0.0,0.00777]
[1777855701781,60.78,78411.43,0.0,0.99996,0.0,0.00777]
[1777855701809,60.78,78413.4,0.0,0.99996,0.0,0.00775]
[1777855701831,60.78,78413.4,0.0,0.99996,0.0,0.00775]
[1777855702712,60.78,78413.4,0.0,0.99996,0.0,0.00775]
[1777855702828,60.78,78414.13,0.0,0.99996,0.0,0.00774]
[1777855704833,60.78,78418.81,0.0,0.99996,0.0,0.00769]
[1777855705840,60.78,78427.38,0.0,0.99996,0.0,0.0076]
[1777855707029,60.78,78427.38,0.0,0.99996,0.0,0.0076]
[1777855707080,60.78,78427.38,0.0,0.99996,0.0,0.0076]
[1777855707130,60.78,78428.04,0.0,0.99996,0.0,0.0076]
[1777855707854,60.78,78433.19,0.0,0.99996,0.0,0.00754]
[1777855709316,60.78,78433.19,0.0,0.99996,0.0,0.00754]
[1777855709329,60.78,78433.19,0.0,0.99996,0.0,0.00754]
[1777855709417,60.78,78435.28,0.0,0.99996,0.0,0.00752]
[1777855714902,60.78,78438.85,0.0,0.99996,0.0,0.00745]
[1777855715910,60.78,78441.06,0.0,0.99996,0.0,0.00743]
[1777855717924,60.78,78446.1,0.0,0.99996,0.0,0.00738]
[1777855718930,60.78,78449.24,0.0,0.99996,0.0,0.00735]
[1777855720945,60.78,78457.43,0.0,0.99996,0.0,0.00726]
[1777855721952,60.78,78468.24,0.0,0.99996,0.0,0.00716]
[1777855722959,60.78,78472.16,0.0,0.99996,0.0,0.00712]
[1777855727821,60.78,78473.01,0.0,0.99996,0.0,0.00711]
[1777855727831,60.78,78473.01,0.0,0.99996,0.0,0.00711]
[1777855727994,60.78,78473.44,0.0,0.99996,0.0,0.0071]
[1777855729279,60.78,78473.44,0.0,0.99996,0.0,0.0071]
[1777855729325,60.78,78473.44,0.0,0.99996,0.0,0.0071]
[1777855734036,60.78,78478.12,0.0,0.99996,0.0,0.00706]
[1777855737627,60.78,78477.82,0.0,0.99996,0.0,0.00706]
[1777855737829,60.78,78477.82,0.0,0.99996,0.0,0.00706]
[1777855737668,60.78,78477.11,0.0,0.99996,0.0,0.00707]
[1777855739541,60.78,78476.97,0.0,0.99996,0.0,0.00707]
[1777855739585,60.78,78476.97,0.0,0.99996,0.0,0.00707]
[1777855739643,60.78,78474.56,0.0,0.99996,0.0,0.00709]
[1777855742422,60.78,78473.57,0.0,0.99996,0.0,0.0071]
[1777855742580,60.78,78473.57,0.0,0.99996,0.0,0.0071]
[1777855742615,60.78,78474.9,0.0,0.99996,0.0,0.00709]
[1777855745480,60.78,78474.78,0.0,0.99996,0.0,0.00709]
[1777855745580,60.78,78474.78,0.0,0.99996,0.0,0.00709]
[1777855749560,60.78,78472.91,0.0,0.99996,0.0,0.00711]
[1777855749583,60.78,78472.91,0.0,0.99996,0.0,0.00711]
[1777855749661,60.78,78472.84,0.0,0.99996,0.0,0.00711]
[1777855751155,60.78,78474.86,0.0,0.99996,0.0,0.00709]
[1777855752434,60.78,78474.86,0.0,0.99996,0.0,0.00709]
[1777855752577,60.78,78474.86,0.0,0.99996,0.0,0.00709]
[1777855758204,60.78,78474.66,0.0,0.99996,0.0,0.00709]
[1777855762629,60.78,78473.87,0.0,0.99996,0.0,0.0071]
[1777855762832,60.78,78473.87,0.0,0.99996,0.0,0.0071]
[1777855762835,60.78,78470.07,0.0,0.99996,0.0,0.00714]
[1777855763558,60.78,78470.07,0.0,0.99996,0.0,0.00714]
[1777855763578,60.78,78470.07,0.0,0.99996,0.0,0.00714]
[1777855764246,60.78,78474.04,0.0,0.99996,0.0,0.0071]
[1777855769281,60.78,78473.35,0.0,0.99996,0.0,0.00711]
[1777855771789,60.78,78474.42,0.0,0.99996,0.0,0.00709]
[1777855771829,60.78,78474.42,0.0,0.99996,0.0,0.00709]
[1777855771825,60.78,78476.11,0.0,0.99996,0.0,0.00705]
[1777855772828,60.78,78476.11,0.0,0.99996,0.0,0.00705]
[1777855772868,60.78,78475.4,0.0,0.99996,0.0,0.00705]
[1777855773077,60.78,78475.4,0.0,0.99996,0.0,0.00705]
[1777855777634,60.78,78474.96,0.0,0.99996,0.0,0.00706]
[1777855777832,60.78,78474.96,0.0,0.99996,0.0,0.00706]
[1777855777789,60.78,78474.42,0.0,0.99996,0.0,0.00706]
[1777855778847,60.78,78474.42,0.0,0.99996,0.0,0.00706]
[1777855778887,60.78,78474.93,0.0,0.99996,0.0,0.00706]
[1777855779086,60.78,78474.93,0.0,0.99996,0.0,0.00706]
[1777855781365,60.78,78472.41,0.0,0.99996,0.0,0.00708]
[1777855783898,60.78,78473.28,0.0,0.99996,0.0,0.00707]
[1777855784082,60.78,78474.65,0.0,0.99996,0.0,0.00706]
[1777855786908,60.78,78474.87,0.0,0.99996,0.0,0.00706]
[1777855787082,60.78,78474.87,0.0,0.99996,0.0,0.00706]
[1777855787181,60.78,78474.87,0.0,0.99996,0.0,0.00706]
[1777855792445,60.78,78464.98,0.0,0.99996,0.0,0.00716]
[1777855793452,60.78,78462.33,0.0,0.99996,0.0,0.00718]
[1777855794459,60.78,78458.43,0.0,0.99996,0.0,0.00722]
[1777855795239,60.78,78458.43,0.0,0.99996,0.0,0.00722]
[1777855795330,60.78,78458.43,0.0,0.99996,0.0,0.00722]
[1777855796473,60.78,78461.3,0.0,0.99996,0.0,0.00719]
[1777855799872,60.78,78460.98,0.0,0.99996,0.0,0.0072]
[1777855800080,60.78,78460.79,0.0,0.99996,0.0,0.0072]
[1777855801142,60.78,78461.04,0.0,0.99996,0.0,0.0072]
[1777855801329,60.78,78461.04,0.0,0.99996,0.0,0.0072]
[1777855801508,60.78,78461.18,0.0,0.99996,0.0,0.00719]
[1777855802515,60.78,78459.38,0.0,0.99996,0.0,0.00721]
[1777855804529,60.78,78450.46,0.0,0.99996,0.0,0.0073]
[1777855805535,60.78,78446.74,0.0,0.99996,0.0,0.00734]
[1777855807696,60.78,78446.19,0.0,0.99996,0.0,0.00734]
[1777855807828,60.78,78446.19,0.0,0.99996,0.0,0.00734]
[1777855812585,60.78,78449.29,0.0,0.99996,0.0,0.00731]
[1777855816196,60.78,78450.31,0.0,0.99996,0.0,0.0073]
[1777855816331,60.78,78450.31,0.0,0.99996,0.0,0.0073]
[1777855816613,60.78,78450.27,0.0,0.99996,0.0,0.0073]
[1777855817097,60.78,78450.27,0.0,0.99996,0.0,0.0073]
[1777855817334,60.78,78450.27,0.0,0.99996,0.0,0.0073]
[1777855822655,60.78,78449.31,0.0,0.99996,0.0,0.00731]
[1777855824394,60.78,78449.28,0.0,0.99996,0.0,0.00731]
[1777855824581,60.78,78449.28,0.0,0.99996,0.0,0.00731]
[1777855824669,60.78,78449.68,0.0,0.99996,0.0,0.00731]
[1777855825196,60.78,78449.68,0.0,0.99996,0.0,0.00731]
[1777855825337,60.78,78449.68,0.0,0.99996,0.0,0.00731]
[1777855827690,60.78,78453.08,0.0,0.99996,0.0,0.00727]
[1777855829376,60.78,78451.85,0.0,0.99996,0.0,0.00729]
[1777855829585,60.78,78451.85,0.0,0.99996,0.0,0.00729]
[1777855834200,60.78,78452.19,0.0,0.99996,0.0,0.00725]
[1777855834328,60.78,78452.19,0.0,0.99996,0.0,0.00725]
[1777855834739,60.78,78448.16,0.0,0.99996,0.0,0.00729]
[1777855835494,60.78,78448.16,0.0,0.99996,0.0,0.00729]
[1777855835579,60.78,78448.16,0.0,0.99996,0.0,0.00729]
[1777855841788,60.78,78451.73,0.0,0.99996,0.0,0.00726]
[1777855842036,60.78,78451.73,0.0,0.99996,0.0,0.00726]
[1777855842083,60.78,78451.73,0.0,0.99996,0.0,0.00726]
[1777855842797,60.78,78454.86,0.0,0.99996,0.0,0.00722]
[1777855843379,60.78,78454.86,0.0,0.99996,0.0,0.00722]
[1777855843578,60.78,78454.86,0.0,0.99996,0.0,0.00722]
[1777855848839,60.78,78455.29,0.0,0.99996,0.0,0.00722]
[1777855850853,60.78,78452.83,0.0,0.99996,0.0,0.00725]
[1777855851353,60.78,78452.83,0.0,0.99996,0.0,0.00725]
[1777855851579,60.78,78452.83,0.0,0.99996,0.0,0.00725]
[1777855851860,60.78,78454.04,0.0,0.99996,0.0,0.00723]
[1777855852471,60.78,78454.04,0.0,0.99996,0.0,0.00723]
[1777855852580,60.78,78454.04,0.0,0.99996,0.0,0.00723]
[1777855857902,60.78,78455.3,0.0,0.99996,0.0,0.00722]
[1777855861868,60.78,78456.55,0.0,0.99996,0.0,0.00721]
[1777855861967,60.78,78456.57,0.0,0.99996,0.0,0.00721]
[1777855862078,60.78,78456.57,0.0,0.99996,0.0,0.00721]
[1777855862938,60.78,78454.23,0.0,0.99996,0.0,0.00723]
[1777855863101,60.78,78454.23,0.0,0.99996,0.0,0.00723]
[1777855863329,60.78,78454.23,0.0,0.99996,0.0,0.00723]
[1777855866965,60.78,78450.46,0.0,0.99996,0.0,0.00727]
[1777855867757,60.78,78450.46,0.0,0.99996,0.0,0.00727]
[1777855867828,60.78,78450.46,0.0,0.99996,0.0,0.00727]
[1777855867989,60.78,78449.26,0.0,0.99996,0.0,0.00728]
[1777855868079,60.78,78449.26,0.0,0.99996,0.0,0.00728]
[1777855868979,60.78,78448.23,0.0,0.99996,0.0,0.00729]
[1777855874906,60.78,78448.45,0.0,0.99996,0.0,0.00729]
[1777855874013,60.78,78446.81,0.0,0.99996,0.0,0.00731]
[1777855875084,60.78,78446.81,0.0,0.99996,0.0,0.00731]
[1777855879049,60.78,78444.82,0.0,0.99996,0.0,0.00733]
[1777855880257,60.78,78444.82,0.0,0.99996,0.0,0.00733]
[1777855880330,60.78,78444.82,0.0,0.99996,0.0,0.00733]
[1777855882455,60.78,78444.49,0.0,0.99996,0.0,0.00733]
[1777855882580,60.78,78444.49,0.0,0.99996,0.0,0.00733]
[1777855882680,60.78,78444.65,0.0,0.99996,0.0,0.00733]
[1777855887833,60.78,78444.61,0.0,0.99996,0.0,0.00733]
[1777855887898,60.78,78442.74,0.0,0.99996,0.0,0.00735]
[1777855888075,60.78,78442.74,0.0,0.99996,0.0,0.00735]
[1777855888114,60.78,78440.43,0.0,0.99996,0.0,0.00737]
[1777855889120,60.78,78436.28,0.0,0.99996,0.0,0.00741]
[1777855890125,60.78,78430.36,0.0,0.99996,0.0,0.00747]
[1777855891134,60.78,78423.2,0.0,0.99996,0.0,0.00751]
[1777855892141,60.78,78418.03,0.0,0.99996,0.0,0.00757]
[1777855894163,60.78,78418.09,0.0,0.99996,0.0,0.00757]
[1777855894328,60.78,78418.09,0.0,0.99996,0.0,0.00757]
[1777855894429,60.78,78418.93,0.0,0.99996,0.0,0.00756]
[1777855895222,60.78,78418.93,0.0,0.99996,0.0,0.00756]
[1777855895331,60.78,78418.93,0.0,0.99996,0.0,0.00756]
[1777855896169,60.78,78414.89,0.0,0.99996,0.0,0.0076]
[1777855898183,60.78,78413.06,0.0,0.99996,0.0,0.00762]
[1777855901204,60.78,78409.71,0.0,0.99996,0.0,0.00766]
[1777855906654,60.78,78408.95,0.0,0.99996,0.0,0.00766]
[1777855906829,60.78,78408.95,0.0,0.99996,0.0,0.00766]
[1777855906930,60.78,78409.02,0.0,0.99996,0.0,0.00766]
[1777855907833,60.78,78409.02,0.0,0.99996,0.0,0.00766]
[1777855908081,60.78,78409.14,0.0,0.99996,0.0,0.00766]
[1777855913288,60.78,78409.49,0.0,0.99996,0.0,0.00766]
[1777855916636,60.78,78409.03,0.0,0.99996,0.0,0.00766]
[1777855916828,60.78,78409.03,0.0,0.99996,0.0,0.00766]
[1777855916930,60.78,78409.01,0.0,0.99996,0.0,0.00766]
[1777855917862,60.78,78409.01,0.0,0.99996,0.0,0.00766]
[1777855918082,60.78,78408.93,0.0,0.99996,0.0,0.00766]
[1777855921140,60.78,78409.2,0.0,0.99996,0.0,0.00766]
[1777855921333,60.78,78409.2,0.0,0.99996,0.0,0.00766]
[1777855921429,60.78,78400.49,0.0,0.99996,0.0,0.00775]
[1777855922642,60.78,78400.49,0.0,0.99996,0.0,0.00775]
[1777855922834,60.78,78400.49,0.0,0.99996,0.0,0.00775]
[1777855922928,60.78,78398.87,0.0,0.99996,0.0,0.00777]
[1777855924366,60.78,78396.1,0.0,0.99996,0.0,0.0078]
[1777855926380,60.78,78394.96,0.0,0.99996,0.0,0.00781]
[1777855928057,60.78,78394.97,0.0,0.99996,0.0,0.00781]
[1777855928077,60.78,78394.97,0.0,0.99996,0.0,0.00781]
[1777855928394,60.78,78392.8,0.0,0.99996,0.0,0.00784]
[1777855929504,60.78,78392.8,0.0,0.99996,0.0,0.00784]
[1777855929580,60.78,78392.8,0.0,0.99996,0.0,0.00784]
[1777855929605,60.78,78398.2,0.0,0.99996,0.0,0.00778]
[1777855931112,60.78,78398.2,0.0,0.99996,0.0,0.00778]
[1777855931332,60.78,78398.2,0.0,0.99996,0.0,0.00778]
[1777855935330,60.78,78397.88,0.0,0.99996,0.0,0.00778]
[1777855935443,60.78,78397.85,0.0,0.99996,0.0,0.00778]
[1777855936450,60.78,78396.73,0.0,0.99996,0.0,0.00779]
[1777855937457,60.78,78397.74,0.0,0.99996,0.0,0.00778]
[1777855940471,60.78,78398.32,0.0,0.99996,0.0,0.00778]
[1777855940579,60.78,78398.32,0.0,0.99996,0.0,0.00778]
[1777855946825,60.78,78397.65,0.0,0.99996,0.0,0.00778]
[1777855946875,60.78,78398.7,0.0,0.99996,0.0,0.00777]
[1777855947080,60.78,78398.7,0.0,0.99996,0.0,0.00777]
[1777855947527,60.78,78399.91,0.0,0.99996,0.0,0.00776]
[1777855952563,60.78,78400.04,0.0,0.99996,0.0,0.00772]
[1777855958604,60.78,78400.17,0.0,0.99996,0.0,0.00772]
[1777855962372,60.78,78399.74,0.0,0.99996,0.0,0.00773]
[1777855962585,60.78,78399.74,0.0,0.99996,0.0,0.00773]
[1777855962632,60.78,78398.41,0.0,0.99996,0.0,0.00774]
[1777855963328,60.78,78398.41,0.0,0.99996,0.0,0.00774]
[1777855963638,60.78,78398.37,0.0,0.99996,0.0,0.00774]
[1777855968675,60.78,78398.56,0.0,0.99996,0.0,0.00774]
[1777855969657,60.78,78398.56,0.0,0.99996,0.0,0.00774]
[1777855969832,60.78,78398.56,0.0,0.99996,0.0,0.00774]
[1777855975723,60.78,78400.48,0.0,0.99996,0.0,0.00772]
[1777855980757,60.78,78395.18,0.0,0.99996,0.0,0.00778]
[1777855981286,60.78,78395.18,0.0,0.99996,0.0,0.00778]
[1777855981328,60.78,78395.18,0.0,0.99996,0.0,0.00778]
[1777855981765,60.78,78392.67,0.0,0.99996,0.0,0.0078]
[1777855982312,60.78,78392.67,0.0,0.99996,0.0,0.0078]
[1777855982328,60.78,78392.67,0.0,0.99996,0.0,0.0078]
[1777855982773,60.78,78391.4,0.0,0.99996,0.0,0.00782]
[1777855987927,60.78,78392.7,0.0,0.99996,0.0,0.0078]
[1777855988087,60.78,78392.7,0.0,0.99996,0.0,0.0078]
[1777855988739,60.78,78391.78,0.0,0.99996,0.0,0.00781]
[1777855988830,60.78,78391.78,0.0,0.99996,0.0,0.00781]
[1777855988840,60.78,78391.78,0.0,0.99996,0.0,0.00781]
[1777855994856,60.78,78393.82,0.0,0.99996,0.0,0.00779]
[1777855995815,60.78,78393.82,0.0,0.99996,0.0,0.00779]
[1777855995832,60.78,78393.82,0.0,0.99996,0.0,0.00779]
[1777856001461,60.78,78394.14,0.0,0.99996,0.0,0.00779]
[1777856001581,60.78,78394.14,0.0,0.99996,0.0,0.00779]
[1777856002592,60.78,78395.82,0.0,0.99996,0.0,0.00777]
[1777856002832,60.78,78395.82,0.0,0.99996,0.0,0.00777]
[1777856002913,60.78,78398.54,0.0,0.99996,0.0,0.00774]
[1777856007946,60.78,78398.86,0.0,0.99996,0.0,0.00774]
[1777856012544,60.78,78400.44,0.0,0.99996,0.0,0.00769]
[1777856012581,60.78,78400.44,0.0,0.99996,0.0,0.00769]
[1777856014998,60.78,78405.19,0.0,0.99996,0.0,0.00764]
[1777856018084,60.78,78406.55,0.0,0.99996,0.0,0.00762]
[1777856018020,60.78,78409.14,0.0,0.99996,0.0,0.00759]
[1777856018328,60.78,78409.14,0.0,0.99996,0.0,0.00759]
[1777856019096,60.78,78409.14,0.0,0.99996,0.0,0.00759]
[1777856019117,60.78,78409.74,0.0,0.99996,0.0,0.00759]
[1777856019336,60.78,78409.74,0.0,0.99996,0.0,0.00759]
[1777856023136,60.78,78409.01,0.0,0.99996,0.0,0.0076]
[1777856023333,60.78,78408.32,0.0,0.99996,0.0,0.0076]
[1777856029096,60.78,78409.41,0.0,0.99996,0.0,0.00759]
[1777856030086,60.78,78409.41,0.0,0.99996,0.0,0.00759]
[1777856030104,60.78,78409.82,0.0,0.99996,0.0,0.00759]
[1777856030331,60.78,78409.82,0.0,0.99996,0.0,0.00759]
[1777856031202,60.78,78409.92,0.0,0.99996,0.0,0.00759]
[1777856031331,60.78,78409.92,0.0,0.99996,0.0,0.00759]
[1777856036145,60.78,78413.6,0.0,0.99996,0.0,0.00755]
[1777856036974,60.78,78413.6,0.0,0.99996,0.0,0.00755]
[1777856037080,60.78,78413.6,0.0,0.99996,0.0,0.00755]
[1777856037120,60.78,78413.6,0.0,0.99996,0.0,0.00755]
[1777856037152,60.78,78414.51,0.0,0.99996,0.0,0.00754]
[1777856037337,60.78,78414.51,0.0,0.99996,0.0,0.00754]
[1777856038160,60.78,78418.8,0.0,0.99996,0.0,0.00749]
[1777856040174,60.78,78421.11,0.0,0.99996,0.0,0.00747]
[1777856041181,60.78,78416.12,0.0,0.99996,0.0,0.00752]
[1777856042490,60.78,78416.12,0.0,0.99996,0.0,0.00752]
[1777856042577,60.78,78416.12,0.0,0.99996,0.0,0.00752]
[1777856049239,60.78,78413.82,0.0,0.99996,0.0,0.00755]
[1777856052260,60.78,78416.56,0.0,0.99996,0.0,0.00752]
[1777856053379,60.78,78416.56,0.0,0.99996,0.0,0.00752]
[1777856053579,60.78,78416.56,0.0,0.99996,0.0,0.00752]
[1777856054356,60.78,78416.24,0.0,0.99996,0.0,0.00752]
[1777856054580,60.78,78416.24,0.0,0.99996,0.0,0.00752]
[1777856054681,60.78,78416.13,0.0,0.99996,0.0,0.00752]
[1777856060316,60.78,78416.15,0.0,0.99996,0.0,0.00752]
[1777856065351,60.78,78415.01,0.0,0.99996,0.0,0.00753]
[1777856066446,60.78,78415.01,0.0,0.99996,0.0,0.00753]
[1777856066577,60.78,78415.01,0.0,0.99996,0.0,0.00753]
[1777856072290,60.78,78415.32,0.0,0.99996,0.0,0.0075]
[1777856072327,60.78,78415.32,0.0,0.99996,0.0,0.0075]
[1777856072566,60.78,78415.32,0.0,0.99996,0.0,0.0075]
[1777856072577,60.78,78415.32,0.0,0.99996,0.0,0.0075]
[1777856072618,60.78,78415.46,0.0,0.99996,0.0,0.00749]
[1777856078442,60.78,78415.48,0.0,0.99996,0.0,0.00749]
[1777856080911,60.78,78415.52,0.0,0.99996,0.0,0.00749]
[1777856081075,60.78,78415.52,0.0,0.99996,0.0,0.00749]
[1777856086498,60.78,78417.86,0.0,0.99996,0.0,0.00747]
[1777856089402,60.78,78419.66,0.0,0.99996,0.0,0.00745]
[1777856089577,60.78,78419.66,0.0,0.99996,0.0,0.00745]
[1777856091277,60.78,78419.23,0.0,0.99996,0.0,0.00746]
[1777856091341,60.78,78419.23,0.0,0.99996,0.0,0.00746]
[1777856091533,60.78,78418.81,0.0,0.99996,0.0,0.00746]
[1777856096570,60.78,78420.59,0.0,0.99996,0.0,0.00744]
[1777856097577,60.78,78424.01,0.0,0.99996,0.0,0.00741]
[1777856098583,60.78,78428.27,0.0,0.99996,0.0,0.00736]
[1777856102612,60.78,78422.12,0.0,0.99996,0.0,0.00743]
[1777856107648,60.78,78421.87,0.0,0.99996,0.0,0.00743]
[1777856108655,60.78,78427.85,0.0,0.99996,0.0,0.00737]
[1777856109662,60.78,78431.42,0.0,0.99996,0.0,0.00733]
[1777856114697,60.78,78432.79,0.0,0.99996,0.0,0.00732]
[1777856119732,60.78,78432.48,0.0,0.99996,0.0,0.00732]
[1777856126201,60.78,78433.25,0.0,0.99996,0.0,0.00731]
[1777856126781,60.78,78436.03,0.0,0.99996,0.0,0.00728]
[1777856131817,60.78,78437.23,0.0,0.99996,0.0,0.00724]
[1777856137860,60.78,78437.34,0.0,0.99996,0.0,0.00724]
[1777856139873,60.78,78444.38,0.0,0.99996,0.0,0.00717]
[1777856140881,60.78,78449.37,0.0,0.99996,0.0,0.00712]
[1777856142895,60.78,78446.61,0.0,0.99996,0.0,0.00715]
[1777856144175,60.78,78446.61,0.0,0.99996,0.0,0.00715]
[1777856144192,60.78,78446.73,0.0,0.99996,0.0,0.00715]
[1777856144338,60.78,78446.73,0.0,0.99996,0.0,0.00715]
[1777856149944,60.78,78447.76,0.0,0.99996,0.0,0.00714]
[1777856150951,60.78,78450.66,0.0,0.99996,0.0,0.00711]
[1777856151958,60.78,78453.24,0.0,0.99996,0.0,0.00708]
[1777856156993,60.78,78452.23,0.0,0.99996,0.0,0.00709]
[1777856162031,60.78,78457.51,0.0,0.99996,0.0,0.00704]
[1777856165053,60.78,78460.31,0.0,0.99996,0.0,0.00701]
[1777856167066,60.78,78464.24,0.0,0.99996,0.0,0.00697]
[1777856172102,60.78,78467.99,0.0,0.99996,0.0,0.00694]
[1777856177137,60.78,78468.36,0.0,0.99996,0.0,0.00694]
[1777856182171,60.78,78466.86,0.0,0.99996,0.0,0.00695]
[1777856184185,60.78,78471.08,0.0,0.99996,0.0,0.00691]
[1777856186200,60.78,78481.52,0.0,0.99997,0.0,0.00681]
[1777856186446,60.78,78481.52,0.0,0.99997,0.0,0.00681]
[1777856186577,60.78,78481.52,0.0,0.99997,0.0,0.00681]
[1777856187207,60.78,78484.86,0.0,0.99997,0.0,0.00678]
[1777856189196,60.78,78484.3,0.0,0.99997,0.0,0.00678]
[1777856189221,60.78,78487.83,0.0,0.99997,0.0,0.00675]
[1777856193005,60.78,78489.62,0.0,0.99997,0.0,0.0067]
[1777856197277,60.78,78498.79,0.0,0.99997,0.0,0.00662]
[1777856199084,60.78,78500.88,0.0,0.99997,0.0,0.0066]
[1777856200298,60.78,78506.29,0.0,0.99997,0.0,0.00655]
[1777856203763,60.78,78506.18,0.0,0.99997,0.0,0.00655]
[1777856203831,60.78,78506.18,0.0,0.99997,0.0,0.00655]
[1777856204326,60.78,78505.72,0.0,0.99997,0.0,0.00656]
[1777856204953,60.78,78505.72,0.0,0.99997,0.0,0.00656]
[1777856205333,60.78,78511.1,0.0,0.99997,0.0,0.00651]
[1777856206342,60.78,78513.51,0.0,0.99997,0.0,0.00648]
[1777856208961,60.78,78514.02,0.0,0.99997,0.0,0.00648]
[1777856209060,60.78,78517.24,0.0,0.99997,0.0,0.00645]
[1777856209363,60.78,78528.19,0.0,0.99997,0.0,0.00635]
[1777856210370,60.78,78525.76,0.0,0.99997,0.0,0.00637]
[1777856211377,60.78,78522.81,0.0,0.99997,0.0,0.0064]
[1777856213391,60.78,78514.03,0.0,0.99997,0.0,0.00648]
[1777856215278,60.78,78514.03,0.0,0.99997,0.0,0.00648]
[1777856215330,60.78,78514.03,0.0,0.99997,0.0,0.00648]
[1777856215405,60.78,78510.94,0.0,0.99997,0.0,0.00651]
[1777856217419,60.78,78508.62,0.0,0.99997,0.0,0.00653]
[1777856220440,60.78,78506.32,0.0,0.99997,0.0,0.00655]
[1777856221447,60.78,78509.95,0.0,0.99997,0.0,0.00652]
[1777856223462,60.78,78506.34,0.0,0.99997,0.0,0.00655]
[1777856228031,60.78,78505.89,0.0,0.99997,0.0,0.00655]
[1777856228083,60.78,78505.89,0.0,0.99997,0.0,0.00655]
[1777856232525,60.78,78503.09,0.0,0.99997,0.0,0.00658]
[1777856233532,60.78,78500.54,0.0,0.99997,0.0,0.0066]
[1777856234785,60.78,78500.54,0.0,0.99997,0.0,0.0066]
[1777856234833,60.78,78500.54,0.0,0.99997,0.0,0.0066]
[1777856234932,60.78,78499.85,0.0,0.99997,0.0,0.00661]
[1777856238787,60.78,78500.46,0.0,0.99997,0.0,0.0066]
[1777856238831,60.78,78500.46,0.0,0.99997,0.0,0.0066]
[1777856243768,60.78,78500.29,0.0,0.99997,0.0,0.0066]
[1777856243836,60.78,78500.29,0.0,0.99997,0.0,0.0066]
[1777856243932,60.78,78500.39,0.0,0.99997,0.0,0.0066]
[1777856244890,60.78,78500.39,0.0,0.99997,0.0,0.0066]
[1777856245080,60.78,78500.39,0.0,0.99997,0.0,0.0066]
[1777856246623,60.78,78497.48,0.0,0.99997,0.0,0.00663]
[1777856250268,60.78,78498.7,0.0,0.99997,0.0,0.00662]
[1777856250326,60.78,78498.7,0.0,0.99997,0.0,0.00662]
[1777856250369,60.78,78497.48,0.0,0.99997,0.0,0.00663]
[1777856252426,60.78,78498.86,0.0,0.99997,0.0,0.00662]
[1777856252430,60.78,78498.07,0.0,0.99997,0.0,0.0066]
[1777856252580,60.78,78498.07,0.0,0.99997,0.0,0.0066]
[1777856257701,60.78,78500.98,0.0,0.99997,0.0,0.00657]
[1777856258707,60.78,78515.46,0.0,0.99997,0.0,0.00644]
[1777856259534,60.78,78515.46,0.0,0.99997,0.0,0.00644]
[1777856259581,60.78,78515.46,0.0,0.99997,0.0,0.00644]
[1777856259715,60.78,78516.92,0.0,0.99997,0.0,0.00642]
[1777856262736,60.78,78519.73,0.0,0.99997,0.0,0.0064]
[1777856266764,60.78,78522.3,0.0,0.99997,0.0,0.00638]
[1777856267771,60.78,78528.28,0.0,0.99997,0.0,0.00632]
[1777856268778,60.78,78531.04,0.0,0.99997,0.0,0.0063]
[1777856271799,60.78,78527.53,0.0,0.99997,0.0,0.00633]
[1777856276834,60.78,78527.34,0.0,0.99997,0.0,0.00633]
[1777856278507,60.78,78526.49,0.0,0.99997,0.0,0.00634]
[1777856278580,60.78,78526.49,0.0,0.99997,0.0,0.00634]
[1777856280864,60.78,78529.27,0.0,0.99997,0.0,0.00631]
[1777856281725,60.78,78529.27,0.0,0.99997,0.0,0.00631]
[1777856281831,60.78,78529.27,0.0,0.99997,0.0,0.00631]
[1777856281872,60.78,78530.06,0.0,0.99997,0.0,0.00631]
[1777856284683,60.78,78531.44,0.0,0.99997,0.0,0.0063]
[1777856284833,60.78,78531.44,0.0,0.99997,0.0,0.0063]
[1777856289935,60.78,78534.67,0.0,0.99997,0.0,0.00627]
[1777856290904,60.78,78534.67,0.0,0.99997,0.0,0.00627]
[1777856291086,60.78,78534.67,0.0,0.99997,0.0,0.00627]
[1777856291179,60.78,78535.49,0.0,0.99997,0.0,0.00626]
[1777856291949,60.78,78537.86,0.0,0.99997,0.0,0.00624]
[1777856292956,60.78,78540.26,0.0,0.99997,0.0,0.00622]
[1777856293963,60.78,78547.16,0.0,0.99997,0.0,0.00616]
[1777856294970,60.78,78550.82,0.0,0.99997,0.0,0.00613]
[1777856296984,60.78,78545.76,0.0,0.99997,0.0,0.00617]
[1777856302017,60.78,78545.55,0.0,0.99997,0.0,0.00617]
[1777856302081,60.78,78545.55,0.0,0.99997,0.0,0.00617]
[1777856304034,60.78,78547.58,0.0,0.99997,0.0,0.00616]
[1777856309176,60.78,78548.22,0.0,0.99997,0.0,0.00615]
[1777856309333,60.78,78548.22,0.0,0.99997,0.0,0.00615]
[1777856309434,60.78,78548.62,0.0,0.99997,0.0,0.00615]
[1777856311084,60.78,78544.23,0.0,0.99997,0.0,0.00616]
[1777856314118,60.78,78543.75,0.0,0.99997,0.0,0.00616]
[1777856314327,60.78,78543.75,0.0,0.99997,0.0,0.00616]
[1777856318133,60.78,78545.89,0.0,0.99997,0.0,0.00614]
[1777856319077,60.78,78545.89,0.0,0.99997,0.0,0.00614]
[1777856319330,60.78,78545.89,0.0,0.99997,0.0,0.00614]
[1777856319427,60.78,78545.55,0.0,0.99997,0.0,0.00615]
[1777856320247,60.78,78545.55,0.0,0.99997,0.0,0.00615]
[1777856320336,60.78,78545.55,0.0,0.99997,0.0,0.00615]
[1777856323168,60.78,78550.22,0.0,0.99997,0.0,0.00611]
[1777856324583,60.78,78549.2,0.0,0.99997,0.0,0.00611]
[1777856324831,60.78,78549.2,0.0,0.99997,0.0,0.00611]
[1777856325067,60.78,78549.2,0.0,0.99997,0.0,0.00611]
[1777856325082,60.78,78549.2,0.0,0.99997,0.0,0.00611]
[1777856325182,60.78,78549.54,0.0,0.99997,0.0,0.00611]
[1777856330217,60.78,78550.17,0.0,0.99997,0.0,0.00611]
[1777856331221,60.78,78550.17,0.0,0.99997,0.0,0.00611]
[1777856331335,60.78,78550.17,0.0,0.99997,0.0,0.00611]
[1777856337266,60.78,78550.28,0.0,0.99997,0.0,0.0061]
[1777856338897,60.78,78550.86,0.0,0.99997,0.0,0.0061]
[1777856339079,60.78,78550.86,0.0,0.99997,0.0,0.0061]
[1777856339280,60.78,78550.75,0.0,0.99997,0.0,0.0061]
[1777856340520,60.78,78550.75,0.0,0.99997,0.0,0.0061]
[1777856340582,60.78,78551.0,0.0,0.99997,0.0,0.0061]
[1777856346329,60.78,78549.67,0.0,0.99997,0.0,0.00611]
[1777856347933,60.78,78549.67,0.0,0.99997,0.0,0.00611]
[1777856348342,60.78,78542.67,0.0,0.99997,0.0,0.00617]
[1777856350357,60.78,78540.78,0.0,0.99997,0.0,0.00619]
[1777856351770,60.78,78540.81,0.0,0.99997,0.0,0.00619]
[1777856352371,60.78,78540.55,0.0,0.99997,0.0,0.00619]
[1777856356399,60.78,78537.15,0.0,0.99997,0.0,0.00622]
[1777856360188,60.78,78536.56,0.0,0.99997,0.0,0.00622]
[1777856360329,60.78,78536.56,0.0,0.99997,0.0,0.00622]
[1777856360427,60.78,78536.88,0.0,0.99997,0.0,0.00622]
[1777856361118,60.78,78536.88,0.0,0.99997,0.0,0.00622]
[1777856361335,60.78,78536.88,0.0,0.99997,0.0,0.00622]
[1777856364455,60.78,78541.18,0.0,0.99997,0.0,0.00618]
[1777856366102,60.78,78539.84,0.0,0.99997,0.0,0.00619]
[1777856366327,60.78,78539.84,0.0,0.99997,0.0,0.00619]
[1777856366469,60.78,78539.96,0.0,0.99997,0.0,0.00619]
[1777856368211,60.78,78539.91,0.0,0.99997,0.0,0.00619]
[1777856368335,60.78,78539.91,0.0,0.99997,0.0,0.00619]
[1777856371504,60.78,78544.0,0.0,0.99997,0.0,0.00613]
[1777856372511,60.78,78547.07,0.0,0.99997,0.0,0.0061]
[1777856373404,60.78,78547.07,0.0,0.99997,0.0,0.0061]
[1777856373518,60.78,78543.57,0.0,0.99997,0.0,0.00613]
[1777856373579,60.78,78543.57,0.0,0.99997,0.0,0.00613]
[1777856374525,60.78,78542.08,0.0,0.99997,0.0,0.00615]
[1777856375535,60.78,78540.15,0.0,0.99997,0.0,0.00616]
[1777856376432,60.78,78540.15,0.0,0.99997,0.0,0.00616]
[1777856376581,60.78,78540.59,0.0,0.99997,0.0,0.00616]
[1777856378670,60.78,78541.33,0.0,0.99997,0.0,0.00615]
[1777856378831,60.78,78541.33,0.0,0.99997,0.0,0.00615]
[1777856378933,60.78,78541.33,0.0,0.99997,0.0,0.00615]
[1777856379563,60.78,78539.64,0.0,0.99997,0.0,0.00617]
[1777856382812,60.78,78538.71,0.0,0.99997,0.0,0.00618]
[1777856382834,60.78,78538.71,0.0,0.99997,0.0,0.00618]
[1777856387618,60.78,78535.74,0.0,0.99997,0.0,0.0062]
[1777856388745,60.78,78535.74,0.0,0.99997,0.0,0.0062]
[1777856388830,60.78,78535.74,0.0,0.99997,0.0,0.0062]
[1777856388846,60.78,78535.13,0.0,0.99997,0.0,0.00621]
[1777856390640,60.78,78538.76,0.0,0.99997,0.0,0.00618]
[1777856391740,60.78,78538.76,0.0,0.99997,0.0,0.00618]
[1777856391833,60.78,78538.76,0.0,0.99997,0.0,0.00618]
[1777856397689,60.78,78539.48,0.0,0.99997,0.0,0.00617]
[1777856400710,60.78,78541.37,0.0,0.99997,0.0,0.00615]
[1777856401745,60.78,78541.37,0.0,0.99997,0.0,0.00615]
[1777856401829,60.78,78541.37,0.0,0.99997,0.0,0.00615]
[1777856402064,60.78,78544.23,0.0,0.99997,0.0,0.00613]
[1777856403731,60.78,78540.2,0.0,0.99997,0.0,0.00616]
[1777856404737,60.78,78542.69,0.0,0.99997,0.0,0.00614]
[1777856406549,60.78,78542.69,0.0,0.99997,0.0,0.00614]
[1777856406584,60.78,78542.69,0.0,0.99997,0.0,0.00614]
[1777856406752,60.78,78546.38,0.0,0.99997,0.0,0.00611]
[1777856411786,60.78,78546.79,0.0,0.99997,0.0,0.00611]
[1777856413732,60.78,78548.22,0.0,0.99997,0.0,0.00609]
[1777856413827,60.78,78548.22,0.0,0.99997,0.0,0.00609]
[1777856413833,60.78,78548.8,0.0,0.99997,0.0,0.00609]
[1777856414843,60.78,78548.8,0.0,0.99997,0.0,0.00609]
[1777856415080,60.78,78548.8,0.0,0.99997,0.0,0.00609]
[1777856420883,60.78,78550.34,0.0,0.99997,0.0,0.00608]
[1777856421076,60.78,78550.34,0.0,0.99997,0.0,0.00608]
[1777856421171,60.78,78550.47,0.0,0.99997,0.0,0.00608]
[1777856422874,60.78,78547.09,0.0,0.99997,0.0,0.0061]
[1777856423694,60.78,78547.09,0.0,0.99997,0.0,0.0061]
[1777856423835,60.78,78547.09,0.0,0.99997,0.0,0.0061]
[1777856428565,60.78,78546.18,0.0,0.99997,0.0,0.00611]
[1777856428580,60.78,78546.18,0.0,0.99997,0.0,0.00611]
[1777856428609,60.78,78544.18,0.0,0.99997,0.0,0.00613]
[1777856429923,60.78,78547.59,0.0,0.99997,0.0,0.0061]
[1777856430886,60.78,78547.59,0.0,0.99997,0.0,0.0061]
[1777856431083,60.78,78547.59,0.0,0.99997,0.0,0.0061]
[1777856432944,60.78,78554.09,0.0,0.99997,0.0,0.00602]
[1777856434327,60.78,78554.09,0.0,0.99997,0.0,0.00602]
[1777856434578,60.78,78554.09,0.0,0.99997,0.0,0.00602]
[1777856434601,60.78,78558.0,0.0,0.99997,0.0,0.00598]
[1777856435055,60.78,78558.0,0.0,0.99997,0.0,0.00598]
[1777856435160,60.78,78565.18,0.0,0.99997,0.0,0.00592]
[1777856435969,60.78,78572.99,0.0,0.99997,0.0,0.00586]
[1777856437984,60.78,78566.88,0.0,0.99997,0.0,0.00591]
[1777856438767,60.78,78566.88,0.0,0.99997,0.0,0.00591]
[1777856438991,60.78,78566.17,0.0,0.99997,0.0,0.00592]
[1777856439998,60.78,78560.21,0.0,0.99997,0.0,0.00597]
[1777856441005,60.78,78555.81,0.0,0.99997,0.0,0.006]
[1777856442012,60.78,78553.25,0.0,0.99997,0.0,0.00602]
[1777856443019,60.78,78549.77,0.0,0.99997,0.0,0.00605]
[1777856444026,60.78,78543.24,0.0,0.99997,0.0,0.00611]
[1777856445033,60.78,78544.81,0.0,0.99997,0.0,0.0061]
[1777856447047,60.78,78543.35,0.0,0.99997,0.0,0.00611]
[1777856448356,60.78,78543.35,0.0,0.99997,0.0,0.00611]
[1777856448578,60.78,78543.35,0.0,0.99997,0.0,0.00611]
[1777856448432,60.78,78544.5,0.0,0.99997,0.0,0.0061]
[1777856449061,60.78,78544.8,0.0,0.99997,0.0,0.0061]
[1777856450035,60.78,78544.8,0.0,0.99997,0.0,0.0061]
[1777856450086,60.78,78544.8,0.0,0.99997,0.0,0.0061]
[1777856452082,60.78,78542.3,0.0,0.99997,0.0,0.00612]
[1777856453089,60.78,78530.24,0.0,0.99997,0.0,0.00622]
[1777856454096,60.78,78514.62,0.0,0.99997,0.0,0.00636]
[1777856455103,60.78,78517.36,0.0,0.99997,0.0,0.00633]
[1777856457117,60.78,78515.64,0.0,0.99997,0.0,0.00635]
[1777856459131,60.78,78512.94,0.0,0.99997,0.0,0.00637]
[1777856460138,60.78,78506.79,0.0,0.99997,0.0,0.00643]
[1777856461145,60.78,78504.44,0.0,0.99997,0.0,0.00645]
[1777856463159,60.78,78494.62,0.0,0.99997,0.0,0.00654]
[1777856464166,60.78,78492.28,0.0,0.99997,0.0,0.00656]
[1777856468275,60.78,78493.1,0.0,0.99997,0.0,0.00655]
[1777856468326,60.78,78493.1,0.0,0.99997,0.0,0.00655]
[1777856468374,60.78,78493.14,0.0,0.99997,0.0,0.00655]
[1777856470208,60.78,78491.89,0.0,0.99997,0.0,0.00656]
[1777856471215,60.78,78486.98,0.0,0.99997,0.0,0.00661]
[1777856474098,60.78,78486.46,0.0,0.99997,0.0,0.00661]
[1777856474330,60.78,78486.46,0.0,0.99997,0.0,0.00661]
[1777856476250,60.78,78481.58,0.0,0.99997,0.0,0.00666]
[1777856477257,60.78,78479.05,0.0,0.99997,0.0,0.00668]
[1777856478223,60.78,78479.05,0.0,0.99997,0.0,0.00668]
[1777856478329,60.78,78479.05,0.0,0.99997,0.0,0.00668]
[1777856478429,60.78,78477.94,0.0,0.99997,0.0,0.00669]
[1777856480278,60.78,78479.49,0.0,0.99997,0.0,0.00668]
[1777856481945,60.78,78479.05,0.0,0.99997,0.0,0.00668]
[1777856482084,60.78,78479.05,0.0,0.99997,0.0,0.00668]
[1777856482292,60.78,78480.8,0.0,0.99997,0.0,0.00667]
[1777856485313,60.78,78482.72,0.0,0.99997,0.0,0.00665]
[1777856486320,60.78,78481.05,0.0,0.99997,0.0,0.00666]
[1777856486775,60.78,78481.05,0.0,0.99997,0.0,0.00666]
[1777856486827,60.78,78481.05,0.0,0.99997,0.0,0.00666]
[1777856487541,60.78,78481.05,0.0,0.99997,0.0,0.00666]
[1777856487583,60.78,78481.05,0.0,0.99997,0.0,0.00666]
[1777856487578,60.78,78480.65,0.0,0.99997,0.0,0.00667]
[1777856489341,60.78,78485.2,0.0,0.99997,0.0,0.00662]
[1777856491366,60.78,78485.04,0.0,0.99997,0.0,0.00663]
[1777856491581,60.78,78485.04,0.0,0.99997,0.0,0.00663]
[1777856492420,60.78,78485.17,0.0,0.99997,0.0,0.0066]
[1777856492576,60.78,78485.17,0.0,0.99997,0.0,0.0066]
[1777856492522,60.78,78485.47,0.0,0.99997,0.0,0.00659]
[1777856493368,60.78,78485.5,0.0,0.99997,0.0,0.00659]
[1777856495383,60.78,78487.13,0.0,0.99997,0.0,0.00658]
[1777856495925,60.78,78487.13,0.0,0.99997,0.0,0.00658]
[1777856496083,60.78,78487.13,0.0,0.99997,0.0,0.00658]
[1777856497396,60.78,78488.52,0.0,0.99997,0.0,0.00656]
[1777856498404,60.78,78487.46,0.0,0.99997,0.0,0.00657]
[1777856500889,60.78,78486.62,0.0,0.99997,0.0,0.00658]
[1777856501082,60.78,78486.62,0.0,0.99997,0.0,0.00658]
[1777856501426,60.78,78483.79,0.0,0.99997,0.0,0.00661]
[1777856505454,60.78,78485.52,0.0,0.99997,0.0,0.00659]
[1777856506461,60.78,78486.81,0.0,0.99997,0.0,0.00658]
[1777856508287,60.78,78486.15,0.0,0.99997,0.0,0.00659]
[1777856508335,60.78,78486.15,0.0,0.99997,0.0,0.00659]
[1777856513510,60.78,78486.44,0.0,0.99997,0.0,0.00658]
[1777856516533,60.78,78478.34,0.0,0.99997,0.0,0.00666]
[1777856517540,60.78,78461.9,0.0,0.99997,0.0,0.00681]
[1777856518547,60.78,78455.27,0.0,0.99996,0.0,0.00688]
[1777856519554,60.78,78451.39,0.0,0.99996,0.0,0.00691]
[1777856520561,60.78,78447.24,0.0,0.99996,0.0,0.00695]
[1777856521568,60.78,78442.33,0.0,0.99996,0.0,0.007]
[1777856522575,60.78,78437.94,0.0,0.99996,0.0,0.00704]
[1777856526603,60.78,78439.06,0.0,0.99996,0.0,0.00703]
[1777856527610,60.78,78442.14,0.0,0.99996,0.0,0.007]
[1777856528617,60.78,78443.95,0.0,0.99996,0.0,0.00698]
[1777856529624,60.78,78446.71,0.0,0.99996,0.0,0.00696]
[1777856529979,60.78,78446.71,0.0,0.99996,0.0,0.00696]
[1777856532645,60.78,78444.94,0.0,0.99996,0.0,0.00697]
[1777856533673,60.78,78444.94,0.0,0.99996,0.0,0.00697]
[1777856533831,60.78,78445.38,0.0,0.99996,0.0,0.00697]
[1777856534658,60.78,78444.22,0.0,0.99996,0.0,0.00698]
[1777856535666,60.78,78445.58,0.0,0.99996,0.0,0.00697]
[1777856536673,60.78,78451.5,0.0,0.99996,0.0,0.00691]
[1777856537688,60.78,78454.0,0.0,0.99996,0.0,0.00689]
[1777856538693,60.78,78456.79,0.0,0.99997,0.0,0.00686]
[1777856539700,60.78,78458.9,0.0,0.99997,0.0,0.00684]
[1777856540707,60.78,78460.79,0.0,0.99997,0.0,0.00682]
[1777856540786,60.78,78460.79,0.0,0.99997,0.0,0.00682]
[1777856540837,60.78,78460.79,0.0,0.99997,0.0,0.00682]
[1777856543727,60.78,78461.77,0.0,0.99997,0.0,0.00681]
[1777856544735,60.78,78463.16,0.0,0.99997,0.0,0.0068]
[1777856548081,60.78,78462.7,0.0,0.99997,0.0,0.0068]
[1777856548338,60.78,78462.7,0.0,0.99997,0.0,0.0068]
[1777856548762,60.78,78457.5,0.0,0.99997,0.0,0.00685]
[1777856549769,60.78,78447.97,0.0,0.99996,0.0,0.00695]
[1777856551392,60.78,78447.97,0.0,0.99996,0.0,0.00695]
[1777856551582,60.78,78447.97,0.0,0.99996,0.0,0.00695]
[1777856551680,60.78,78444.47,0.0,0.99996,0.0,0.00695]
[1777856551784,60.78,78443.4,0.0,0.99996,0.0,0.00696]
[1777856552791,60.78,78445.25,0.0,0.99996,0.0,0.00694]
[1777856553797,60.78,78443.86,0.0,0.99996,0.0,0.00695]
[1777856557826,60.78,78442.22,0.0,0.99996,0.0,0.00697]
[1777856559384,60.78,78442.22,0.0,0.99996,0.0,0.00697]
[1777856559586,60.78,78442.22,0.0,0.99996,0.0,0.00697]
[1777856564881,60.78,78439.3,0.0,0.99996,0.0,0.007]
[1777856566685,60.78,78439.3,0.0,0.99996,0.0,0.007]
[1777856565888,60.78,78436.98,0.0,0.99996,0.0,0.00702]
[1777856566839,60.78,78436.98,0.0,0.99996,0.0,0.00702]
[1777856566895,60.78,78438.37,0.0,0.99996,0.0,0.00701]
[1777856567902,60.78,78442.76,0.0,0.99996,0.0,0.00696]
[1777856570923,60.78,78441.67,0.0,0.99996,0.0,0.00698]
[1777856572530,60.78,78441.67,0.0,0.99996,0.0,0.00698]
[1777856572595,60.78,78441.67,0.0,0.99996,0.0,0.00698]
[1777856572937,60.78,78443.66,0.0,0.99996,0.0,0.00696]
[1777856573944,60.78,78446.94,0.0,0.99996,0.0,0.00692]
[1777856576097,60.78,78446.53,0.0,0.99996,0.0,0.00693]
[1777856576332,60.78,78446.53,0.0,0.99996,0.0,0.00693]
[1777856578979,60.78,78442.22,0.0,0.99996,0.0,0.00697]
[1777856579986,60.78,78442.22,0.0,0.99996,0.0,0.00697]
[1777856580080,60.78,78442.22,0.0,0.99996,0.0,0.00697]
[1777856580179,60.78,78438.28,0.0,0.99996,0.0,0.00701]
[1777856583006,60.78,78436.9,0.0,0.99996,0.0,0.00702]
[1777856584536,60.78,78436.9,0.0,0.99996,0.0,0.00702]
[1777856584593,60.78,78436.9,0.0,0.99996,0.0,0.00702]
[1777856584687,60.78,78427.42,0.0,0.99996,0.0,0.00711]
[1777856585022,60.78,78423.11,0.0,0.99996,0.0,0.00716]
[1777856586271,60.78,78423.11,0.0,0.99996,0.0,0.00716]
[1777856586329,60.78,78423.11,0.0,0.99996,0.0,0.00716]
[1777856586372,60.78,78418.89,0.0,0.99996,0.0,0.0072]
[1777856587036,60.78,78417.33,0.0,0.99996,0.0,0.00721]
[1777856588044,60.78,78412.46,0.0,0.99996,0.0,0.00726]
[1777856589564,60.78,78412.46,0.0,0.99996,0.0,0.00726]
[1777856589584,60.78,78412.46,0.0,0.99996,0.0,0.00726]
[1777856589655,60.78,78411.43,0.0,0.99996,0.0,0.00727]
[1777856592071,60.78,78415.35,0.0,0.99996,0.0,0.00723]
[1777856593078,60.78,78416.84,0.0,0.99996,0.0,0.00722]
[1777856594085,60.78,78415.74,0.0,0.99996,0.0,0.00723]
[1777856596076,60.78,78415.79,0.0,0.99996,0.0,0.00723]
[1777856596329,60.78,78415.79,0.0,0.99996,0.0,0.00723]
[1777856598114,60.78,78419.13,0.0,0.99996,0.0,0.0072]
[1777856598835,60.78,78419.13,0.0,0.99996,0.0,0.0072]
[1777856599365,60.78,78419.96,0.0,0.99996,0.0,0.00719]
[1777856600663,60.78,78419.96,0.0,0.99996,0.0,0.00719]
[1777856600837,60.78,78420.05,0.0,0.99996,0.0,0.00719]
[1777856601135,60.78,78420.6,0.0,0.99996,0.0,0.00718]
[1777856603149,60.78,78418.42,0.0,0.99996,0.0,0.0072]
[1777856606700,60.78,78417.98,0.0,0.99996,0.0,0.00721]
[1777856606169,60.78,78413.98,0.0,0.99996,0.0,0.00725]
[1777856606833,60.78,78413.98,0.0,0.99996,0.0,0.00725]
[1777856607177,60.78,78416.6,0.0,0.99996,0.0,0.00722]
[1777856607922,60.78,78416.6,0.0,0.99996,0.0,0.00722]
[1777856608327,60.78,78416.6,0.0,0.99996,0.0,0.00722]
[1777856608330,60.78,78416.23,0.0,0.99996,0.0,0.00723]
[1777856610198,60.78,78417.44,0.0,0.99996,0.0,0.00721]
[1777856611201,60.78,78417.44,0.0,0.99996,0.0,0.00721]
[1777856611327,60.78,78417.44,0.0,0.99996,0.0,0.00721]
[1777856611428,60.78,78420.68,0.0,0.99996,0.0,0.00715]
[1777856615178,60.78,78420.0,0.0,0.99996,0.0,0.00716]
[1777856615325,60.78,78420.0,0.0,0.99996,0.0,0.00716]
[1777856617247,60.78,78420.95,0.0,0.99996,0.0,0.00715]
[1777856618255,60.78,78429.3,0.0,0.99996,0.0,0.00706]
[1777856619726,60.78,78435.36,0.0,0.99996,0.0,0.007]
[1777856620341,60.78,78435.36,0.0,0.99996,0.0,0.007]
[1777856620580,60.78,78435.36,0.0,0.99996,0.0,0.007]
[1777856620833,60.78,78435.89,0.0,0.99996,0.0,0.007]
[1777856621276,60.78,78439.9,0.0,0.99996,0.0,0.00696]
[1777856622283,60.78,78443.95,0.0,0.99996,0.0,0.00692]
[1777856624296,60.78,78438.72,0.0,0.99996,0.0,0.00697]
[1777856626126,60.78,78438.69,0.0,0.99996,0.0,0.00697]
[1777856626327,60.78,78438.69,0.0,0.99996,0.0,0.00697]
[1777856629332,60.78,78441.27,0.0,0.99996,0.0,0.00695]
[1777856632120,60.78,78441.31,0.0,0.99996,0.0,0.00695]
[1777856632327,60.78,78441.31,0.0,0.99996,0.0,0.00695]
[1777856633671,60.78,78440.4,0.0,0.99996,0.0,0.00696]
[1777856633682,60.78,78440.84,0.0,0.99996,0.0,0.00695]
[1777856633831,60.78,78440.84,0.0,0.99996,0.0,0.00695]
[1777856639402,60.78,78440.31,0.0,0.99996,0.0,0.00696]
[1777856641776,60.78,78440.82,0.0,0.99996,0.0,0.00695]
[1777856641416,60.78,78444.54,0.0,0.99996,0.0,0.00692]
[1777856641838,60.78,78444.54,0.0,0.99996,0.0,0.00692]
[1777856646524,60.78,78443.88,0.0,0.99996,0.0,0.00692]
[1777856646587,60.78,78443.88,0.0,0.99996,0.0,0.00692]
[1777856646682,60.78,78444.62,0.0,0.99996,0.0,0.00692]
[1777856652238,60.78,78445.55,0.0,0.99996,0.0,0.00691]
[1777856652327,60.78,78445.55,0.0,0.99996,0.0,0.00691]
[1777856652492,60.78,78450.39,0.0,0.99996,0.0,0.00686]
[1777856654507,60.78,78452.68,0.0,0.99997,0.0,0.00684]
[1777856655684,60.78,78452.68,0.0,0.99997,0.0,0.00684]
[1777856655830,60.78,78452.68,0.0,0.99997,0.0,0.00684]
[1777856655786,60.78,78451.73,0.0,0.99997,0.0,0.00685]
[1777856659106,60.78,78451.5,0.0,0.99997,0.0,0.00685]
[1777856659334,60.78,78451.5,0.0,0.99997,0.0,0.00685]
[1777856662563,60.78,78458.28,0.0,0.99997,0.0,0.00679]
[1777856663513,60.78,78458.28,0.0,0.99997,0.0,0.00679]
[1777856663579,60.78,78458.28,0.0,0.99997,0.0,0.00679]
[1777856663616,60.78,78461.2,0.0,0.99997,0.0,0.00676]
[1777856665003,60.78,78462.54,0.0,0.99997,0.0,0.00675]
[1777856665084,60.78,78462.54,0.0,0.99997,0.0,0.00675]
[1777856665584,60.78,78463.98,0.0,0.99997,0.0,0.00673]
[1777856666590,60.78,78461.5,0.0,0.99997,0.0,0.00675]
[1777856667654,60.78,78461.5,0.0,0.99997,0.0,0.00675]
[1777856667827,60.78,78461.5,0.0,0.99997,0.0,0.00675]
[1777856667756,60.78,78457.02,0.0,0.99997,0.0,0.0068]
[1777856673023,60.78,78457.59,0.0,0.99997,0.0,0.00676]
[1777856673852,60.78,78457.59,0.0,0.99997,0.0,0.00676]
[1777856674078,60.78,78456.36,0.0,0.99997,0.0,0.00677]
[1777856674647,60.78,78456.09,0.0,0.99997,0.0,0.00678]
[1777856679683,60.78,78451.85,0.0,0.99997,0.0,0.00682]
[1777856680690,60.78,78444.49,0.0,0.99996,0.0,0.00689]
[1777856681698,60.78,78437.06,0.0,0.99996,0.0,0.00696]
[1777856682704,60.78,78430.24,0.0,0.99996,0.0,0.00702]
[1777856684718,60.78,78425.93,0.0,0.99996,0.0,0.00707]
[1777856686731,60.78,78428.18,0.0,0.99996,0.0,0.00704]
[1777856691767,60.78,78425.97,0.0,0.99996,0.0,0.00707]
[1777856692773,60.78,78421.85,0.0,0.99996,0.0,0.00711]
[1777856693624,60.78,78421.85,0.0,0.99996,0.0,0.00711]
[1777856696834,60.78,78420.79,0.0,0.99996,0.0,0.00712]
[1777856696802,60.78,78423.5,0.0,0.99996,0.0,0.00709]
[1777856698723,60.78,78425.01,0.0,0.99996,0.0,0.00707]
[1777856698838,60.78,78425.01,0.0,0.99996,0.0,0.00707]
[1777856698817,60.78,78424.69,0.0,0.99996,0.0,0.00708]
[1777856700831,60.78,78422.1,0.0,0.99996,0.0,0.0071]
[1777856702844,60.78,78418.7,0.0,0.99996,0.0,0.00714]
[1777856703851,60.78,78413.26,0.0,0.99996,0.0,0.00719]
[1777856705865,60.78,78417.23,0.0,0.99996,0.0,0.00715]
[1777856706874,60.78,78421.82,0.0,0.99996,0.0,0.00711]
[1777856708827,60.78,78423.11,0.0,0.99996,0.0,0.00709]
[1777856709895,60.78,78416.67,0.0,0.99996,0.0,0.00716]
[1777856710902,60.78,78411.48,0.0,0.99996,0.0,0.00721]
[1777856712516,60.78,78411.48,0.0,0.99996,0.0,0.00721]
[1777856712589,60.78,78411.48,0.0,0.99996,0.0,0.00721]
[1777856712617,60.78,78411.66,0.0,0.99996,0.0,0.00721]
[1777856715784,60.78,78412.7,0.0,0.99996,0.0,0.0072]
[1777856715832,60.78,78412.7,0.0,0.99996,0.0,0.0072]
[1777856720972,60.78,78413.01,0.0,0.99996,0.0,0.00719]
[1777856723792,60.78,78412.65,0.0,0.99996,0.0,0.0072]
[1777856723831,60.78,78412.65,0.0,0.99996,0.0,0.0072]
[1777856723893,60.78,78412.88,0.0,0.99996,0.0,0.00719]
[1777856724143,60.78,78412.88,0.0,0.99996,0.0,0.00719]
[1777856724332,60.78,78412.88,0.0,0.99996,0.0,0.00719]
[1777856726007,60.78,78416.03,0.0,0.99996,0.0,0.00716]
[1777856727014,60.78,78421.97,0.0,0.99996,0.0,0.0071]
[1777856728495,60.78,78421.97,0.0,0.99996,0.0,0.0071]
[1777856728583,60.78,78421.97,0.0,0.99996,0.0,0.0071]
[1777856728596,60.78,78423.88,0.0,0.99996,0.0,0.00709]
[1777856730054,60.78,78425.96,0.0,0.99996,0.0,0.00707]
[1777856730080,60.78,78425.96,0.0,0.99996,0.0,0.00707]
[1777856733057,60.78,78425.04,0.0,0.99996,0.0,0.00704]
[1777856736365,60.78,78425.33,0.0,0.99996,0.0,0.00704]
[1777856736577,60.78,78425.33,0.0,0.99996,0.0,0.00704]
[1777856736790,60.78,78425.33,0.0,0.99996,0.0,0.00704]
[1777856736831,60.78,78425.33,0.0,0.99996,0.0,0.00704]
[1777856736891,60.78,78425.92,0.0,0.99996,0.0,0.00703]
[1777856741489,60.78,78426.77,0.0,0.99996,0.0,0.00703]
[1777856741583,60.78,78426.77,0.0,0.99996,0.0,0.00703]
[1777856741796,60.78,78427.0,0.0,0.99996,0.0,0.00702]
[1777856742120,60.78,78434.02,0.0,0.99996,0.0,0.00696]
[1777856743127,60.78,78437.48,0.0,0.99996,0.0,0.00692]
[1777856744355,60.78,78437.48,0.0,0.99996,0.0,0.00692]
[1777856744576,60.78,78437.48,0.0,0.99996,0.0,0.00692]
[1777856749171,60.78,78442.34,0.0,0.99996,0.0,0.00688]
[1777856752695,60.78,78443.6,0.0,0.99996,0.0,0.00686]
[1777856752839,60.78,78443.6,0.0,0.99996,0.0,0.00686]
[1777856752908,60.78,78443.48,0.0,0.99996,0.0,0.00686]
[1777856752998,60.78,78443.48,0.0,0.99996,0.0,0.00686]
[1777856753077,60.78,78443.48,0.0,0.99996,0.0,0.00686]
[1777856755212,60.78,78446.29,0.0,0.99997,0.0,0.00684]
[1777856760249,60.78,78448.57,0.0,0.99997,0.0,0.00682]
[1777856761840,60.78,78448.57,0.0,0.99997,0.0,0.00682]
[1777856761935,60.78,78448.74,0.0,0.99997,0.0,0.00681]
[1777856762081,60.78,78448.74,0.0,0.99997,0.0,0.00681]
[1777856762332,60.78,78448.74,0.0,0.99997,0.0,0.00681]
[1777856762579,60.78,78448.74,0.0,0.99997,0.0,0.00681]
[1777856768065,60.78,78448.03,0.0,0.99997,0.0,0.00682]
[1777856768082,60.78,78448.03,0.0,0.99997,0.0,0.00682]
[1777856768515,60.78,78448.03,0.0,0.99997,0.0,0.00682]
[1777856768583,60.78,78448.03,0.0,0.99997,0.0,0.00682]
[1777856768616,60.78,78448.09,0.0,0.99997,0.0,0.00682]
[1777856775354,60.78,78448.57,0.0,0.99997,0.0,0.00682]
[1777856777767,60.78,78447.96,0.0,0.99997,0.0,0.00682]
[1777856777836,60.78,78447.96,0.0,0.99997,0.0,0.00682]
[1777856777933,60.78,78446.31,0.0,0.99997,0.0,0.00684]
[1777856778012,60.78,78446.31,0.0,0.99997,0.0,0.00684]
[1777856778078,60.78,78446.31,0.0,0.99997,0.0,0.00684]
[1777856783528,60.78,78444.57,0.0,0.99996,0.0,0.00685]
[1777856783581,60.78,78444.57,0.0,0.99996,0.0,0.00685]
[1777856783682,60.78,78444.57,0.0,0.99996,0.0,0.00685]
[1777856783833,60.78,78444.57,0.0,0.99996,0.0,0.00685]
[1777856783924,60.78,78443.85,0.0,0.99996,0.0,0.00686]
[1777856784417,60.78,78451.41,0.0,0.99997,0.0,0.00679]
[1777856785425,60.78,78453.99,0.0,0.99997,0.0,0.00676]
[1777856786688,60.78,78453.99,0.0,0.99997,0.0,0.00676]
[1777856786743,60.78,78453.99,0.0,0.99997,0.0,0.00676]
[1777856786830,60.78,78453.99,0.0,0.99997,0.0,0.00676]
[1777856786931,60.78,78452.99,0.0,0.99997,0.0,0.00677]
[1777856793486,60.78,78456.29,0.0,0.99997,0.0,0.00671]
[1777856795180,60.78,78456.06,0.0,0.99997,0.0,0.00671]
[1777856795328,60.78,78456.06,0.0,0.99997,0.0,0.00671]
[1777856795467,60.78,78456.06,0.0,0.99997,0.0,0.00671]
[1777856795576,60.78,78456.06,0.0,0.99997,0.0,0.00671]
[1777856795677,60.78,78455.76,0.0,0.99997,0.0,0.00672]
[1777856798521,60.78,78458.4,0.0,0.99997,0.0,0.00669]
[1777856800342,60.78,78458.77,0.0,0.99997,0.0,0.00669]
[1777856800475,60.78,78458.77,0.0,0.99997,0.0,0.00669]
[1777856800587,60.78,78458.77,0.0,0.99997,0.0,0.00669]
[1777856800689,60.78,78458.84,0.0,0.99997,0.0,0.00669]
[1777856806368,60.78,78458.42,0.0,0.99997,0.0,0.00669]
[1777856806582,60.78,78458.42,0.0,0.99997,0.0,0.00669]
[1777856809345,60.78,78458.71,0.0,0.99997,0.0,0.00669]
[1777856809575,60.78,78458.71,0.0,0.99997,0.0,0.00669]
[1777856809598,60.78,78458.34,0.0,0.99997,0.0,0.00669]
[1777856812619,60.78,78449.44,0.0,0.99997,0.0,0.00678]
[1777856813922,60.78,78449.44,0.0,0.99997,0.0,0.00678]
[1777856814086,60.78,78448.23,0.0,0.99997,0.0,0.00679]
[1777856819668,60.78,78445.23,0.0,0.99997,0.0,0.00682]
[1777856820188,60.78,78445.23,0.0,0.99997,0.0,0.00682]
[1777856820332,60.78,78445.23,0.0,0.99997,0.0,0.00682]
[1777856820675,60.78,78444.89,0.0,0.99997,0.0,0.00682]
[1777856821388,60.78,78444.89,0.0,0.99997,0.0,0.00682]
[1777856821588,60.78,78444.89,0.0,0.99997,0.0,0.00682]
[1777856821682,60.78,78437.91,0.0,0.99996,0.0,0.00689]
[1777856825814,60.78,78436.73,0.0,0.99996,0.0,0.0069]
[1777856825832,60.78,78436.73,0.0,0.99996,0.0,0.0069]
[1777856829738,60.78,78438.95,0.0,0.99996,0.0,0.00688]
[1777856830251,60.78,78438.95,0.0,0.99996,0.0,0.00688]
[1777856830329,60.78,78438.95,0.0,0.99996,0.0,0.00688]
[1777856830636,60.78,78438.95,0.0,0.99996,0.0,0.00688]
[1777856830837,60.78,78438.95,0.0,0.99996,0.0,0.00688]
[1777856830938,60.78,78440.56,0.0,0.99996,0.0,0.00686]
[1777856833766,60.78,78438.57,0.0,0.99996,0.0,0.00688]
[1777856836103,60.78,78438.52,0.0,0.99996,0.0,0.00688]
[1777856836328,60.78,78438.52,0.0,0.99996,0.0,0.00688]
[1777856836693,60.78,78438.52,0.0,0.99996,0.0,0.00688]
[1777856836831,60.78,78438.52,0.0,0.99996,0.0,0.00688]
[1777856836932,60.78,78439.27,0.0,0.99996,0.0,0.00687]
[1777856843836,60.78,78436.06,0.0,0.99996,0.0,0.0069]
[1777856845056,60.78,78435.76,0.0,0.99996,0.0,0.00691]
[1777856845080,60.78,78435.76,0.0,0.99996,0.0,0.00691]
[1777856845541,60.78,78435.76,0.0,0.99996,0.0,0.00691]
[1777856845587,60.78,78435.76,0.0,0.99996,0.0,0.00691]
[1777856845850,60.78,78434.95,0.0,0.99996,0.0,0.00692]
[1777856846857,60.78,78430.97,0.0,0.99996,0.0,0.00695]
[1777856848871,60.78,78428.86,0.0,0.99996,0.0,0.00697]
[1777856849215,60.78,78428.86,0.0,0.99996,0.0,0.00697]
[1777856849329,60.78,78428.86,0.0,0.99996,0.0,0.00697]
[1777856849406,60.78,78428.86,0.0,0.99996,0.0,0.00697]
[1777856849589,60.78,78428.86,0.0,0.99996,0.0,0.00697]
[1777856849878,60.78,78430.83,0.0,0.99996,0.0,0.00696]
[1777856850885,60.78,78435.53,0.0,0.99996,0.0,0.00691]
[1777856851892,60.78,78434.87,0.0,0.99996,0.0,0.00689]
[1777856853487,60.78,78434.16,0.0,0.99996,0.0,0.00689]
[1777856853584,60.78,78434.16,0.0,0.99996,0.0,0.00689]
[1777856856429,60.78,78435.3,0.0,0.99996,0.0,0.00688]
[1777856856576,60.78,78435.3,0.0,0.99996,0.0,0.00688]
[1777856856677,60.78,78435.3,0.0,0.99996,0.0,0.00688]
[1777856861969,60.78,78435.59,0.0,0.99996,0.0,0.00688]
[1777856867005,60.78,78446.34,0.0,0.99997,0.0,0.00678]
[1777856868011,60.78,78450.87,0.0,0.99997,0.0,0.00673]
[1777856868742,60.78,78450.87,0.0,0.99997,0.0,0.00673]
[1777856868839,60.78,78450.87,0.0,0.99997,0.0,0.00673]
[1777856869018,60.78,78451.75,0.0,0.99997,0.0,0.00673]
[1777856874053,60.78,78453.55,0.0,0.99997,0.0,0.00671]
[1777856874826,60.78,78453.55,0.0,0.99997,0.0,0.00671]
[1777856875060,60.78,78454.25,0.0,0.99997,0.0,0.0067]
[1777856875080,60.78,78454.25,0.0,0.99997,0.0,0.0067]
[1777856875730,60.78,78454.25,0.0,0.99997,0.0,0.0067]
[1777856875840,60.78,78454.25,0.0,0.99997,0.0,0.0067]
[1777856876067,60.78,78453.95,0.0,0.99997,0.0,0.0067]
[1777856880371,60.78,78453.66,0.0,0.99997,0.0,0.00671]
[1777856880579,60.78,78453.66,0.0,0.99997,0.0,0.00671]
[1777856880695,60.78,78453.66,0.0,0.99997,0.0,0.00671]
[1777856880832,60.78,78453.66,0.0,0.99997,0.0,0.00671]
[1777856880934,60.78,78453.68,0.0,0.99997,0.0,0.00671]
[1777856881102,60.78,78456.06,0.0,0.99997,0.0,0.00668]
[1777856884370,60.78,78454.62,0.0,0.99997,0.0,0.0067]
[1777856884586,60.78,78454.62,0.0,0.99997,0.0,0.0067]
[1777856885147,60.78,78456.09,0.0,0.99997,0.0,0.00668]
[1777856885327,60.78,78456.09,0.0,0.99997,0.0,0.00668]
[1777856885428,60.78,78455.52,0.0,0.99997,0.0,0.00669]
[1777856891172,60.78,78455.93,0.0,0.99997,0.0,0.00669]
[1777856893763,60.78,78456.81,0.0,0.99997,0.0,0.00668]
[1777856893831,60.78,78456.81,0.0,0.99997,0.0,0.00668]
[1777856896207,60.78,78449.9,0.0,0.99997,0.0,0.00674]
[1777856897467,60.78,78449.9,0.0,0.99997,0.0,0.00674]
[1777856897580,60.78,78449.9,0.0,0.99997,0.0,0.00674]
[1777856897804,60.78,78449.9,0.0,0.99997,0.0,0.00674]
[1777856897833,60.78,78449.9,0.0,0.99997,0.0,0.00674]
[1777856897905,60.78,78446.67,0.0,0.99997,0.0,0.00677]
[1777856902249,60.78,78449.29,0.0,0.99997,0.0,0.00675]
[1777856903289,60.78,78449.29,0.0,0.99997,0.0,0.00675]
[1777856903331,60.78,78449.29,0.0,0.99997,0.0,0.00675]
[1777856903520,60.78,78449.29,0.0,0.99997,0.0,0.00675]
[1777856903583,60.78,78449.29,0.0,0.99997,0.0,0.00675]
[1777856903622,60.78,78454.78,0.0,0.99997,0.0,0.0067]
[1777856909298,60.78,78455.31,0.0,0.99997,0.0,0.00669]
[1777856912724,60.78,78456.22,0.0,0.99997,0.0,0.00665]
[1777856912829,60.78,78456.22,0.0,0.99997,0.0,0.00665]
[1777856912928,60.78,78455.96,0.0,0.99997,0.0,0.00666]
[1777856913598,60.78,78455.96,0.0,0.99997,0.0,0.00666]
[1777856913831,60.78,78455.96,0.0,0.99997,0.0,0.00666]
[1777856919367,60.78,78455.09,0.0,0.99997,0.0,0.00666]
[1777856920330,60.78,78455.09,0.0,0.99997,0.0,0.00666]
[1777856920578,60.78,78455.09,0.0,0.99997,0.0,0.00666]
[1777856920945,60.78,78455.09,0.0,0.99997,0.0,0.00666]
[1777856921082,60.78,78455.09,0.0,0.99997,0.0,0.00666]
[1777856921046,60.78,78455.13,0.0,0.99997,0.0,0.00666]
[1777856921381,60.78,78457.08,0.0,0.99997,0.0,0.00665]
[1777856923396,60.78,78459.72,0.0,0.99997,0.0,0.00662]
[1777856925409,60.78,78461.27,0.0,0.99997,0.0,0.00661]
[1777856927247,60.78,78461.36,0.0,0.99997,0.0,0.00661]
[1777856927328,60.78,78461.36,0.0,0.99997,0.0,0.00661]
[1777856927827,60.78,78461.36,0.0,0.99997,0.0,0.00661]
[1777856928086,60.78,78461.36,0.0,0.99997,0.0,0.00661]
[1777856927929,60.78,78461.13,0.0,0.99997,0.0,0.00661]
[1777856931452,60.78,78463.09,0.0,0.99997,0.0,0.00659]
[1777856936487,60.78,78463.9,0.0,0.99997,0.0,0.00658]
[1777856940798,60.78,78462.8,0.0,0.99997,0.0,0.00659]
[1777856940831,60.78,78462.8,0.0,0.99997,0.0,0.00659]
[1777856940930,60.78,78462.8,0.0,0.99997,0.0,0.00659]
[1777856941847,60.78,78462.8,0.0,0.99997,0.0,0.00659]
[1777856942078,60.78,78462.8,0.0,0.99997,0.0,0.00659]
[1777856948081,60.78,78461.62,0.0,0.99997,0.0,0.0066]
[1777856948328,60.78,78460.88,0.0,0.99997,0.0,0.00661]
[1777856948403,60.78,78460.88,0.0,0.99997,0.0,0.00661]
[1777856949168,60.78,78460.88,0.0,0.99997,0.0,0.00661]
[1777856949331,60.78,78460.88,0.0,0.99997,0.0,0.00661]
[1777856949578,60.78,78462.01,0.0,0.99997,0.0,0.0066]
[1777856954617,60.78,78461.15,0.0,0.99997,0.0,0.00661]
[1777856954833,60.78,78461.15,0.0,0.99997,0.0,0.00661]
[1777856954899,60.78,78461.15,0.0,0.99997,0.0,0.00661]
[1777856955081,60.78,78461.15,0.0,0.99997,0.0,0.00661]
[1777856954929,60.78,78461.91,0.0,0.99997,0.0,0.0066]
[1777856955620,60.78,78460.87,0.0,0.99997,0.0,0.00661]
[1777856959523,60.78,78461.5,0.0,0.99997,0.0,0.0066]
[1777856959608,60.78,78461.5,0.0,0.99997,0.0,0.0066]
[1777856960660,60.78,78466.91,0.0,0.99997,0.0,0.00655]
[1777856966702,60.78,78466.67,0.0,0.99997,0.0,0.00656]
[1777856968778,60.78,78466.6,0.0,0.99997,0.0,0.00656]
[1777856968831,60.78,78466.6,0.0,0.99997,0.0,0.00656]
[1777856968989,60.78,78466.6,0.0,0.99997,0.0,0.00656]
[1777856969910,60.78,78466.6,0.0,0.99997,0.0,0.00656]
[1777856970082,60.78,78466.6,0.0,0.99997,0.0,0.00656]
[1777856975765,60.78,78463.98,0.0,0.99997,0.0,0.00655]
[1777856980800,60.78,78464.28,0.0,0.99997,0.0,0.00655]
[1777856981213,60.78,78464.28,0.0,0.99997,0.0,0.00655]
[1777856981339,60.78,78464.28,0.0,0.99997,0.0,0.00655]
[1777856982837,60.78,78464.28,0.0,0.99997,0.0,0.00655]
[1777856988856,60.78,78464.42,0.0,0.99997,0.0,0.00655]
[1777856990870,60.78,78467.64,0.0,0.99997,0.0,0.00652]
[1777856991523,60.78,78467.64,0.0,0.99997,0.0,0.00652]
[1777856991578,60.78,78467.64,0.0,0.99997,0.0,0.00652]
[1777856995438,60.78,78471.67,0.0,0.99997,0.0,0.00648]
[1777856995584,60.78,78471.67,0.0,0.99997,0.0,0.00648]
[1777856995906,60.78,78468.08,0.0,0.99997,0.0,0.00651]
[1777856996912,60.78,78462.81,0.0,0.99997,0.0,0.00656]
[1777856997574,60.78,78462.81,0.0,0.99997,0.0,0.00656]
[1777856997829,60.78,78462.81,0.0,0.99997,0.0,0.00656]
[1777856997919,60.78,78462.49,0.0,0.99997,0.0,0.00657]
[1777857000188,60.78,78463.17,0.0,0.99997,0.0,0.00656]
[1777857000332,60.78,78462.07,0.0,0.99997,0.0,0.00657]
[1777857003766,60.78,78461.05,0.0,0.99997,0.0,0.00658]
[1777857003833,60.78,78461.05,0.0,0.99997,0.0,0.00658]
[1777857003961,60.78,78457.02,0.0,0.99997,0.0,0.00662]
[1777857004285,60.78,78457.02,0.0,0.99997,0.0,0.00662]
[1777857004327,60.78,78457.02,0.0,0.99997,0.0,0.00662]
[1777857004968,60.78,78456.08,0.0,0.99997,0.0,0.00662]
[1777857006982,60.78,78442.65,0.0,0.99997,0.0,0.00675]
[1777857007989,60.78,78436.82,0.0,0.99997,0.0,0.0068]
[1777857010007,60.78,78433.72,0.0,0.99997,0.0,0.00683]
[1777857010579,60.78,78433.72,0.0,0.99997,0.0,0.00683]
[1777857010834,60.78,78433.72,0.0,0.99997,0.0,0.00683]
[1777857016045,60.78,78432.29,0.0,0.99996,0.0,0.00685]
[1777857016401,60.78,78432.29,0.0,0.99996,0.0,0.00685]
[1777857016585,60.78,78432.29,0.0,0.99996,0.0,0.00685]
[1777857016789,60.78,78432.29,0.0,0.99996,0.0,0.00685]
[1777857016836,60.78,78432.29,0.0,0.99996,0.0,0.00685]
[1777857017052,60.78,78432.4,0.0,0.99996,0.0,0.00685]
[1777857022087,60.78,78432.17,0.0,0.99996,0.0,0.00685]
[1777857025108,60.78,78434.77,0.0,0.99997,0.0,0.00682]
[1777857026537,60.78,78434.7,0.0,0.99997,0.0,0.00682]
[1777857026578,60.78,78434.7,0.0,0.99997,0.0,0.00682]
[1777857031149,60.78,78423.42,0.0,0.99996,0.0,0.0069]
[1777857031330,60.78,78423.42,0.0,0.99996,0.0,0.0069]
[1777857031580,60.78,78423.42,0.0,0.99996,0.0,0.0069]
[1777857033164,60.78,78421.82,0.0,0.99996,0.0,0.00692]
[1777857033626,60.78,78421.82,0.0,0.99996,0.0,0.00692]
[1777857033836,60.78,78421.82,0.0,0.99996,0.0,0.00692]
[1777857034171,60.78,78421.59,0.0,0.99996,0.0,0.00692]
[1777857038199,60.78,78424.61,0.0,0.99996,0.0,0.00689]
[1777857041409,60.78,78425.56,0.0,0.99996,0.0,0.00688]
[1777857041580,60.78,78425.56,0.0,0.99996,0.0,0.00688]
[1777857047262,60.78,78424.57,0.0,0.99996,0.0,0.00689]
[1777857048525,60.78,78424.57,0.0,0.99996,0.0,0.00689]
[1777857048580,60.78,78424.57,0.0,0.99996,0.0,0.00689]
[1777857049842,60.78,78424.24,0.0,0.99996,0.0,0.00689]
[1777857050079,60.78,78424.24,0.0,0.99996,0.0,0.00689]
[1777857050101,60.78,78421.31,0.0,0.99996,0.0,0.00692]
[1777857052984,60.78,78421.61,0.0,0.99996,0.0,0.00692]
[1777857053082,60.78,78421.61,0.0,0.99996,0.0,0.00692]
[1777857053183,60.78,78418.92,0.0,0.99996,0.0,0.00695]
[1777857053304,60.78,78411.17,0.0,0.99996,0.0,0.00702]
[1777857055318,60.78,78409.84,0.0,0.99996,0.0,0.00703]
[1777857060353,60.78,78408.87,0.0,0.99996,0.0,0.00704]
[1777857064195,60.78,78406.68,0.0,0.99996,0.0,0.00706]
[1777857064330,60.78,78405.98,0.0,0.99996,0.0,0.00707]
[1777857066104,60.78,78407.77,0.0,0.99996,0.0,0.00705]
[1777857066177,60.78,78407.29,0.0,0.99996,0.0,0.00706]
[1777857066329,60.78,78407.29,0.0,0.99996,0.0,0.00706]
[1777857070255,60.78,78407.25,0.0,0.99996,0.0,0.00706]
[1777857070339,60.78,78407.82,0.0,0.99996,0.0,0.00705]
[1777857075480,60.78,78407.14,0.0,0.99996,0.0,0.00706]
[1777857075578,60.78,78407.14,0.0,0.99996,0.0,0.00706]
[1777857075660,60.78,78407.14,0.0,0.99996,0.0,0.00706]
[1777857075831,60.78,78407.14,0.0,0.99996,0.0,0.00706]
[1777857075932,60.78,78411.12,0.0,0.99996,0.0,0.00702]
[1777857078931,60.78,78412.61,0.0,0.99996,0.0,0.00701]
[1777857079077,60.78,78412.61,0.0,0.99996,0.0,0.00701]
[1777857079602,60.78,78413.16,0.0,0.99996,0.0,0.007]
[1777857079827,60.78,78413.16,0.0,0.99996,0.0,0.007]
[1777857079910,60.78,78419.7,0.0,0.99996,0.0,0.00694]
[1777857080494,60.78,78424.62,0.0,0.99996,0.0,0.00689]
[1777857081501,60.78,78428.22,0.0,0.99996,0.0,0.00686]
[1777857082949,60.78,78428.22,0.0,0.99996,0.0,0.00686]
[1777857083082,60.78,78428.22,0.0,0.99996,0.0,0.00686]
[1777857084522,60.78,78424.65,0.0,0.99996,0.0,0.00689]
[1777857085893,60.78,78424.65,0.0,0.99996,0.0,0.00689]
[1777857087613,60.78,78425.98,0.0,0.99996,0.0,0.00688]
[1777857087835,60.78,78425.98,0.0,0.99996,0.0,0.00688]
[1777857087928,60.78,78423.45,0.0,0.99996,0.0,0.0069]
[1777857088830,60.78,78423.45,0.0,0.99996,0.0,0.0069]
[1777857089079,60.78,78423.45,0.0,0.99996,0.0,0.0069]
[1777857094317,60.78,78423.26,0.0,0.99996,0.0,0.00687]
[1777857094336,60.78,78423.26,0.0,0.99996,0.0,0.00687]
[1777857094592,60.78,78424.56,0.0,0.99996,0.0,0.00686]
[1777857098624,60.78,78421.03,0.0,0.99996,0.0,0.00689]
[1777857099630,60.78,78415.72,0.0,0.99996,0.0,0.00694]
[1777857100638,60.78,78412.67,0.0,0.99996,0.0,0.00697]
[1777857102831,60.78,78412.69,0.0,0.99996,0.0,0.00697]
[1777857108696,60.78,78414.16,0.0,0.99996,0.0,0.00696]
[1777857108834,60.78,78414.16,0.0,0.99996,0.0,0.00696]
[1777857109069,60.78,78414.16,0.0,0.99996,0.0,0.00696]
[1777857109083,60.78,78414.16,0.0,0.99996,0.0,0.00696]
[1777857109092,60.78,78414.16,0.0,0.99996,0.0,0.00696]
[1777857114736,60.78,78416.54,0.0,0.99996,0.0,0.00694]
[1777857116259,60.78,78416.54,0.0,0.99996,0.0,0.00694]
[1777857116333,60.78,78417.23,0.0,0.99996,0.0,0.00693]
[1777857116750,60.78,78421.27,0.0,0.99996,0.0,0.00689]
[1777857117575,60.78,78421.27,0.0,0.99996,0.0,0.00689]
[1777857117826,60.78,78421.27,0.0,0.99996,0.0,0.00689]
[1777857123802,60.78,78419.33,0.0,0.99996,0.0,0.00691]
[1777857124349,60.78,78419.33,0.0,0.99996,0.0,0.00691]
[1777857124594,60.78,78419.33,0.0,0.99996,0.0,0.00691]
[1777857124651,60.78,78419.33,0.0,0.99996,0.0,0.00691]
[1777857124831,60.78,78419.33,0.0,0.99996,0.0,0.00691]
[1777857124930,60.78,78419.77,0.0,0.99996,0.0,0.00691]
[1777857128438,60.78,78420.04,0.0,0.99996,0.0,0.0069]
[1777857128582,60.78,78420.04,0.0,0.99996,0.0,0.0069]
[1777857128636,60.78,78420.04,0.0,0.99996,0.0,0.0069]
[1777857128828,60.78,78420.04,0.0,0.99996,0.0,0.0069]
[1777857128928,60.78,78420.04,0.0,0.99996,0.0,0.0069]
[1777857134881,60.78,78419.81,0.0,0.99996,0.0,0.00691]
[1777857135856,60.78,78419.81,0.0,0.99996,0.0,0.00691]
[1777857136085,60.78,78419.81,0.0,0.99996,0.0,0.00691]
[1777857136183,60.78,78419.81,0.0,0.99996,0.0,0.00691]
[1777857136333,60.78,78419.81,0.0,0.99996,0.0,0.00691]
[1777857136285,60.78,78419.1,0.0,0.99996,0.0,0.00691]
[1777857141512,60.78,78420.63,0.0,0.99996,0.0,0.0069]
[1777857141585,60.78,78420.63,0.0,0.99996,0.0,0.0069]
[1777857141750,60.78,78420.63,0.0,0.99996,0.0,0.0069]
[1777857141838,60.78,78420.63,0.0,0.99996,0.0,0.0069]
[1777857141931,60.78,78420.96,0.0,0.99996,0.0,0.00689]
[1777857147172,60.78,78420.08,0.0,0.99996,0.0,0.0069]
[1777857147330,60.78,78420.08,0.0,0.99996,0.0,0.0069]
[1777857147268,60.78,78412.97,0.0,0.99996,0.0,0.00697]
[1777857147706,60.78,78412.97,0.0,0.99996,0.0,0.00697]
[1777857147838,60.78,78412.97,0.0,0.99996,0.0,0.00697]
[1777857153008,60.78,78413.02,0.0,0.99996,0.0,0.00694]
[1777857153389,60.78,78413.02,0.0,0.99996,0.0,0.00694]
[1777857153585,60.78,78413.02,0.0,0.99996,0.0,0.00694]
[1777857153678,60.78,78413.02,0.0,0.99996,0.0,0.00694]
[1777857153834,60.78,78413.02,0.0,0.99996,0.0,0.00694]
[1777857154015,60.78,78412.94,0.0,0.99996,0.0,0.00694]
[1777857156030,60.78,78409.11,0.0,0.99996,0.0,0.00698]
[1777857161065,60.78,78408.28,0.0,0.99996,0.0,0.00699]
[1777857166100,60.78,78408.24,0.0,0.99996,0.0,0.00699]
[1777857168119,60.78,78408.24,0.0,0.99996,0.0,0.00699]
[1777857168332,60.78,78408.24,0.0,0.99996,0.0,0.00699]
[1777857168343,60.78,78409.58,0.0,0.99996,0.0,0.00697]
[1777857168481,60.78,78409.58,0.0,0.99996,0.0,0.00697]
[1777857168582,60.78,78409.58,0.0,0.99996,0.0,0.00697]
[1777857174157,60.78,78408.64,0.0,0.99996,0.0,0.00698]
[1777857179192,60.78,78411.25,0.0,0.99996,0.0,0.00696]
[1777857180199,60.78,78414.54,0.0,0.99996,0.0,0.00693]
[1777857180505,60.78,78414.54,0.0,0.99996,0.0,0.00693]
[1777857180583,60.78,78414.54,0.0,0.99996,0.0,0.00693]
[1777857180967,60.78,78414.54,0.0,0.99996,0.0,0.00693]
[1777857181078,60.78,78414.54,0.0,0.99996,0.0,0.00693]
[1777857181206,60.78,78414.09,0.0,0.99996,0.0,0.00693]
[1777857186242,60.78,78413.05,0.0,0.99996,0.0,0.00694]
[1777857191277,60.78,78414.09,0.0,0.99996,0.0,0.00693]
[1777857195305,60.78,78419.96,0.0,0.99996,0.0,0.00687]
[1777857196230,60.78,78419.96,0.0,0.99996,0.0,0.00687]
[1777857196332,60.78,78419.96,0.0,0.99996,0.0,0.00687]
[1777857196427,60.78,78419.51,0.0,0.99996,0.0,0.00688]
[1777857196600,60.78,78419.51,0.0,0.99996,0.0,0.00688]
[1777857196831,60.78,78419.51,0.0,0.99996,0.0,0.00688]
[1777857200915,60.78,78419.25,0.0,0.99996,0.0,0.00688]
[1777857201084,60.78,78419.25,0.0,0.99996,0.0,0.00688]
[1777857206382,60.78,78410.36,0.0,0.99996,0.0,0.00697]
[1777857207140,60.78,78410.36,0.0,0.99996,0.0,0.00697]
[1777857207331,60.78,78410.36,0.0,0.99996,0.0,0.00697]
[1777857207389,60.78,78411.32,0.0,0.99996,0.0,0.00696]
[1777857207511,60.78,78411.32,0.0,0.99996,0.0,0.00696]
[1777857207587,60.78,78411.32,0.0,0.99996,0.0,0.00696]
[1777857208397,60.78,78423.2,0.0,0.99996,0.0,0.00684]
[1777857209404,60.78,78426.09,0.0,0.99997,0.0,0.00681]
[1777857210411,60.78,78434.78,0.0,0.99997,0.0,0.00673]
[1777857210837,60.78,78434.78,0.0,0.99997,0.0,0.00673]
[1777857211077,60.78,78434.78,0.0,0.99997,0.0,0.00673]
[1777857211418,60.78,78435.55,0.0,0.99997,0.0,0.00669]
[1777857211762,60.78,78435.55,0.0,0.99997,0.0,0.00669]
[1777857211831,60.78,78435.55,0.0,0.99997,0.0,0.00669]
[1777857214439,60.78,78437.64,0.0,0.99997,0.0,0.00668]
[1777857215448,60.78,78441.84,0.0,0.99997,0.0,0.00664]
[1777857216455,60.78,78446.71,0.0,0.99997,0.0,0.00659]
[1777857218469,60.78,78448.09,0.0,0.99997,0.0,0.00658]
[1777857221489,60.78,78450.01,0.0,0.99997,0.0,0.00656]
[1777857222497,60.78,78454.27,0.0,0.99997,0.0,0.00652]
[1777857223823,60.78,78454.27,0.0,0.99997,0.0,0.00652]
[1777857224079,60.78,78454.27,0.0,0.99997,0.0,0.00652]
[1777857224367,60.78,78454.46,0.0,0.99997,0.0,0.00652]
[1777857224511,60.78,78456.98,0.0,0.99997,0.0,0.0065]
[1777857226644,60.78,78457.34,0.0,0.99997,0.0,0.00649]
[1777857226837,60.78,78457.34,0.0,0.99997,0.0,0.00649]
[1777857232498,60.78,78457.01,0.0,0.99997,0.0,0.0065]
[1777857231560,60.78,78448.46,0.0,0.99997,0.0,0.00658]
[1777857232583,60.78,78448.46,0.0,0.99997,0.0,0.00658]
[1777857233128,60.78,78448.46,0.0,0.99997,0.0,0.00658]
[1777857233329,60.78,78448.46,0.0,0.99997,0.0,0.00658]
[1777857233405,60.78,78446.88,0.0,0.99997,0.0,0.00659]
[1777857236595,60.78,78449.85,0.0,0.99997,0.0,0.00656]
[1777857240623,60.78,78454.06,0.0,0.99997,0.0,0.00652]
[1777857242065,60.78,78454.06,0.0,0.99997,0.0,0.00652]
[1777857242076,60.78,78454.06,0.0,0.99997,0.0,0.00652]
[1777857242167,60.78,78457.23,0.0,0.99997,0.0,0.00649]
[1777857242752,60.78,78457.23,0.0,0.99997,0.0,0.00649]
[1777857242837,60.78,78457.23,0.0,0.99997,0.0,0.00649]
[1777857248324,60.78,78456.25,0.0,0.99997,0.0,0.0065]
[1777857248474,60.78,78454.2,0.0,0.99997,0.0,0.00652]
[1777857248582,60.78,78454.2,0.0,0.99997,0.0,0.00652]
[1777857249168,60.78,78454.2,0.0,0.99997,0.0,0.00652]
[1777857249333,60.78,78454.2,0.0,0.99997,0.0,0.00652]
[1777857249399,60.78,78449.22,0.0,0.99997,0.0,0.00657]
[1777857249688,60.78,78447.33,0.0,0.99997,0.0,0.00659]
[1777857254052,60.78,78448.9,0.0,0.99997,0.0,0.00657]
[1777857254082,60.78,78448.9,0.0,0.99997,0.0,0.00657]
[1777857256428,60.78,78448.49,0.0,0.99997,0.0,0.00657]
[1777857256529,60.78,78449.75,0.0,0.99997,0.0,0.00656]
[1777857256578,60.78,78449.75,0.0,0.99997,0.0,0.00656]
[1777857256737,60.78,78457.03,0.0,0.99997,0.0,0.0065]
[1777857257544,60.78,78457.03,0.0,0.99997,0.0,0.0065]
[1777857257579,60.78,78457.03,0.0,0.99997,0.0,0.0065]
[1777857263019,60.78,78458.82,0.0,0.99997,0.0,0.00648]
[1777857263081,60.78,78458.82,0.0,0.99997,0.0,0.00648]
[1777857263167,60.78,78460.78,0.0,0.99997,0.0,0.00646]
[1777857263548,60.78,78460.78,0.0,0.99997,0.0,0.00646]
[1777857263583,60.78,78460.78,0.0,0.99997,0.0,0.00646]
[1777857263787,60.78,78463.17,0.0,0.99997,0.0,0.00644]
[1777857265801,60.78,78465.14,0.0,0.99997,0.0,0.00642]
[1777857266808,60.78,78467.3,0.0,0.99997,0.0,0.0064]
[1777857268216,60.78,78467.3,0.0,0.99997,0.0,0.0064]
[1777857268328,60.78,78467.3,0.0,0.99997,0.0,0.0064]
[1777857268407,60.78,78466.73,0.0,0.99997,0.0,0.00641]
[1777857268733,60.78,78466.73,0.0,0.99997,0.0,0.00641]
[1777857268836,60.78,78466.73,0.0,0.99997,0.0,0.00641]
[1777857273857,60.78,78465.48,0.0,0.99997,0.0,0.00639]
[1777857274931,60.78,78465.48,0.0,0.99997,0.0,0.00639]
[1777857275086,60.78,78465.48,0.0,0.99997,0.0,0.00639]
[1777857275089,60.78,78465.48,0.0,0.99997,0.0,0.00639]
[1777857275759,60.78,78465.48,0.0,0.99997,0.0,0.00639]
[1777857275831,60.78,78465.48,0.0,0.99997,0.0,0.00639]
[1777857280164,60.78,78464.69,0.0,0.99997,0.0,0.0064]
[1777857280334,60.78,78464.69,0.0,0.99997,0.0,0.0064]
[1777857280379,60.78,78452.77,0.0,0.99997,0.0,0.00651]
[1777857281302,60.78,78452.77,0.0,0.99997,0.0,0.00651]
[1777857281333,60.78,78452.77,0.0,0.99997,0.0,0.00651]
[1777857281337,60.78,78446.73,0.0,0.99997,0.0,0.00656]
[1777857286948,60.78,78447.3,0.0,0.99997,0.0,0.00656]
[1777857287688,60.78,78447.3,0.0,0.99997,0.0,0.00656]
[1777857287834,60.78,78447.3,0.0,0.99997,0.0,0.00656]
[1777857288961,60.78,78444.53,0.0,0.99997,0.0,0.00658]
[1777857289680,60.78,78444.53,0.0,0.99997,0.0,0.00658]
[1777857289829,60.78,78444.53,0.0,0.99997,0.0,0.00658]
[1777857289969,60.78,78444.83,0.0,0.99997,0.0,0.00658]
[1777857292577,60.78,78443.78,0.0,0.99997,0.0,0.00659]
[1777857292840,60.78,78443.78,0.0,0.99997,0.0,0.00659]
[1777857298027,60.78,78443.97,0.0,0.99997,0.0,0.00659]
[1777857302058,60.78,78445.52,0.0,0.99997,0.0,0.00657]
[1777857303065,60.78,78460.71,0.0,0.99997,0.0,0.00643]
[1777857303753,60.78,78460.71,0.0,0.99997,0.0,0.00643]
[1777857303829,60.78,78460.71,0.0,0.99997,0.0,0.00643]
[1777857304072,60.78,78457.76,0.0,0.99997,0.0,0.00646]
[1777857305450,60.78,78457.76,0.0,0.99997,0.0,0.00646]
[1777857305551,60.78,78460.91,0.0,0.99997,0.0,0.00643]
[1777857305589,60.78,78460.91,0.0,0.99997,0.0,0.00643]
[1777857307097,60.78,78462.84,0.0,0.99997,0.0,0.00641]
[1777857308351,60.78,78462.84,0.0,0.99997,0.0,0.00641]
[1777857308587,60.78,78465.93,0.0,0.99997,0.0,0.00639]
[1777857311127,60.78,78471.14,0.0,0.99997,0.0,0.00634]
[1777857312134,60.78,78474.02,0.0,0.99997,0.0,0.00632]
[1777857313141,60.78,78478.59,0.0,0.99997,0.0,0.00627]
[1777857313807,60.78,78478.59,0.0,0.99997,0.0,0.00627]
[1777857313829,60.78,78478.59,0.0,0.99997,0.0,0.00627]
[1777857314148,60.78,78476.15,0.0,0.99997,0.0,0.0063]
[1777857314772,60.78,78476.15,0.0,0.99997,0.0,0.0063]
[1777857314831,60.78,78476.15,0.0,0.99997,0.0,0.0063]
[1777857315155,60.78,78478.02,0.0,0.99997,0.0,0.00628]
[1777857318175,60.78,78479.55,0.0,0.99997,0.0,0.00627]
[1777857320358,60.78,78480.75,0.0,0.99997,0.0,0.00626]
[1777857320583,60.78,78480.75,0.0,0.99997,0.0,0.00626]
[1777857320507,60.78,78485.67,0.0,0.99997,0.0,0.00621]
[1777857321197,60.78,78485.07,0.0,0.99997,0.0,0.00622]
[1777857322702,60.78,78485.26,0.0,0.99997,0.0,0.00622]
[1777857322834,60.78,78485.26,0.0,0.99997,0.0,0.00622]
[1777857326532,60.78,78484.76,0.0,0.99997,0.0,0.00622]
[1777857326578,60.78,78484.76,0.0,0.99997,0.0,0.00622]
[1777857326232,60.78,78483.38,0.0,0.99997,0.0,0.00623]
[1777857327169,60.78,78483.38,0.0,0.99997,0.0,0.00623]
[1777857327333,60.78,78483.38,0.0,0.99997,0.0,0.00623]
[1777857327408,60.78,78483.06,0.0,0.99997,0.0,0.00624]
[1777857328246,60.78,78484.41,0.0,0.99997,0.0,0.00622]
[1777857329470,60.78,78484.41,0.0,0.99997,0.0,0.00622]
[1777857329586,60.78,78484.41,0.0,0.99997,0.0,0.00622]
[1777857331267,60.78,78482.4,0.0,0.99997,0.0,0.00621]
[1777857332273,60.78,78476.9,0.0,0.99997,0.0,0.00626]
[1777857333316,60.78,78476.9,0.0,0.99997,0.0,0.00626]
[1777857333334,60.78,78476.9,0.0,0.99997,0.0,0.00626]
[1777857334975,60.78,78477.38,0.0,0.99997,0.0,0.00626]
[1777857335077,60.78,78477.38,0.0,0.99997,0.0,0.00626]
[1777857335295,60.78,78476.7,0.0,0.99997,0.0,0.00626]
[1777857336302,60.78,78470.72,0.0,0.99997,0.0,0.00632]
[1777857336696,60.78,78470.72,0.0,0.99997,0.0,0.00632]
[1777857336835,60.78,78470.72,0.0,0.99997,0.0,0.00632]
[1777857337308,60.78,78469.15,0.0,0.99997,0.0,0.00633]
[1777857340330,60.78,78470.63,0.0,0.99997,0.0,0.00632]
[1777857341053,60.78,78470.63,0.0,0.99997,0.0,0.00632]
[1777857341078,60.78,78470.63,0.0,0.99997,0.0,0.00632]
[1777857343351,60.78,78471.82,0.0,0.99997,0.0,0.00631]
[1777857344340,60.78,78471.82,0.0,0.99997,0.0,0.00631]
[1777857344581,60.78,78471.82,0.0,0.99997,0.0,0.00631]
[1777857344840,60.78,78471.78,0.0,0.99997,0.0,0.00631]
[1777857345365,60.78,78472.12,0.0,0.99997,0.0,0.0063]
[1777857347380,60.78,78480.89,0.0,0.99997,0.0,0.00623]
[1777857348566,60.78,78480.89,0.0,0.99997,0.0,0.00623]
[1777857348580,60.78,78480.89,0.0,0.99997,0.0,0.00623]
[1777857348387,60.78,78480.09,0.0,0.99997,0.0,0.00623]
[1777857349394,60.78,78478.37,0.0,0.99997,0.0,0.00625]
[1777857351408,60.78,78479.49,0.0,0.99997,0.0,0.00624]
[1777857357450,60.78,78478.57,0.0,0.99997,0.0,0.00625]
[1777857358457,60.78,78479.7,0.0,0.99997,0.0,0.00624]
[1777857359464,60.78,78478.68,0.0,0.99997,0.0,0.00625]
[1777857360471,60.78,78475.96,0.0,0.99997,0.0,0.00627]
[1777857360678,60.78,78475.96,0.0,0.99997,0.0,0.00627]
[1777857360831,60.78,78475.96,0.0,0.99997,0.0,0.00627]
[1777857361478,60.78,78477.59,0.0,0.99997,0.0,0.00626]
[1777857363616,60.78,78479.39,0.0,0.99997,0.0,0.00624]
[1777857363637,60.78,78486.39,0.0,0.99997,0.0,0.00618]
[1777857363832,60.78,78486.39,0.0,0.99997,0.0,0.00618]
[1777857364499,60.78,78490.67,0.0,0.99997,0.0,0.00614]
[1777857365862,60.78,78491.53,0.0,0.99997,0.0,0.00613]
[1777857366080,60.78,78491.53,0.0,0.99997,0.0,0.00613]
[1777857366513,60.78,78491.59,0.0,0.99997,0.0,0.00613]
[1777857367520,60.78,78494.05,0.0,0.99997,0.0,0.00611]
[1777857368527,60.78,78502.92,0.0,0.99997,0.0,0.00604]
[1777857370310,60.78,78503.61,0.0,0.99997,0.0,0.00603]
[1777857370329,60.78,78503.61,0.0,0.99997,0.0,0.00603]
[1777857374569,60.78,78500.14,0.0,0.99997,0.0,0.00606]
[1777857376280,60.78,78500.19,0.0,0.99997,0.0,0.00606]
[1777857376328,60.78,78500.19,0.0,0.99997,0.0,0.00606]
[1777857376583,60.78,78498.6,0.0,0.99997,0.0,0.00607]
[1777857376934,60.78,78498.6,0.0,0.99997,0.0,0.00607]
[1777857377082,60.78,78498.6,0.0,0.99997,0.0,0.00607]
[1777857379604,60.78,78494.31,0.0,0.99997,0.0,0.00611]
[1777857380611,60.78,78489.93,0.0,0.99997,0.0,0.00615]
[1777857381618,60.78,78484.5,0.0,0.99997,0.0,0.00619]
[1777857382449,60.78,78484.5,0.0,0.99997,0.0,0.00619]
[1777857382580,60.78,78484.5,0.0,0.99997,0.0,0.00619]
[1777857383430,60.78,78483.44,0.0,0.99997,0.0,0.0062]
[1777857383582,60.78,78483.44,0.0,0.99997,0.0,0.0062]
[1777857383632,60.78,78484.41,0.0,0.99997,0.0,0.0062]
[1777857388666,60.78,78484.2,0.0,0.99997,0.0,0.0062]
[1777857392697,60.78,78479.54,0.0,0.99997,0.0,0.00621]
[1777857393704,60.78,78466.16,0.0,0.99997,0.0,0.00633]
[1777857394711,60.78,78466.41,0.0,0.99997,0.0,0.00633]
[1777857395718,60.78,78460.81,0.0,0.99997,0.0,0.00637]
[1777857398739,60.78,78455.21,0.0,0.99997,0.0,0.00643]
[1777857400663,60.78,78455.21,0.0,0.99997,0.0,0.00643]
[1777857400833,60.78,78455.27,0.0,0.99997,0.0,0.00642]
[1777857406595,60.78,78456.53,0.0,0.99997,0.0,0.00641]
[1777857406834,60.78,78457.76,0.0,0.99997,0.0,0.0064]
[1777857407705,60.78,78457.59,0.0,0.99997,0.0,0.0064]
[1777857407828,60.78,78457.59,0.0,0.99997,0.0,0.0064]
[1777857407928,60.78,78456.94,0.0,0.99997,0.0,0.00641]
[1777857411648,60.78,78456.68,0.0,0.99997,0.0,0.00641]
[1777857411831,60.78,78455.47,0.0,0.99997,0.0,0.00642]
[1777857411921,60.78,78450.95,0.0,0.99997,0.0,0.00646]
[1777857416865,60.78,78456.44,0.0,0.99997,0.0,0.00641]
[1777857417731,60.78,78456.44,0.0,0.99997,0.0,0.00641]
[1777857417833,60.78,78456.44,0.0,0.99997,0.0,0.00641]
[1777857418838,60.78,78455.81,0.0,0.99997,0.0,0.00642]
[1777857419077,60.78,78455.81,0.0,0.99997,0.0,0.00642]
[1777857419085,60.78,78455.81,0.0,0.99997,0.0,0.00642]
[1777857422290,60.78,78457.25,0.0,0.99997,0.0,0.00641]
[1777857422327,60.78,78457.25,0.0,0.99997,0.0,0.00641]
[1777857427774,60.78,78458.7,0.0,0.99997,0.0,0.00639]
[1777857427833,60.78,78458.7,0.0,0.99997,0.0,0.00639]
[1777857429422,60.78,78459.05,0.0,0.99997,0.0,0.00639]
[1777857429585,60.78,78459.05,0.0,0.99997,0.0,0.00639]
[1777857429634,60.78,78457.21,0.0,0.99997,0.0,0.00641]
[1777857434016,60.78,78456.6,0.0,0.99997,0.0,0.00641]
[1777857434086,60.78,78456.6,0.0,0.99997,0.0,0.00641]
[1777857441208,60.78,78454.84,0.0,0.99997,0.0,0.00643]
[1777857441333,60.78,78454.84,0.0,0.99997,0.0,0.00643]
[1777857441414,60.78,78459.22,0.0,0.99997,0.0,0.00639]
[1777857442046,60.78,78463.7,0.0,0.99997,0.0,0.00635]
[1777857443144,60.78,78463.7,0.0,0.99997,0.0,0.00635]
[1777857443329,60.78,78463.7,0.0,0.99997,0.0,0.00635]
[1777857443334,60.78,78467.21,0.0,0.99997,0.0,0.00632]
[1777857447485,60.78,78469.29,0.0,0.99997,0.0,0.0063]
[1777857447585,60.78,78469.29,0.0,0.99997,0.0,0.0063]
[1777857453123,60.78,78471.07,0.0,0.99997,0.0,0.00626]
[1777857457251,60.78,78472.82,0.0,0.99997,0.0,0.00624]
[1777857457326,60.78,78472.82,0.0,0.99997,0.0,0.00624]
[1777857457351,60.78,78478.42,0.0,0.99997,0.0,0.00619]
[1777857459165,60.78,78489.93,0.0,0.99997,0.0,0.00609]
[1777857460172,60.78,78499.24,0.0,0.99997,0.0,0.00601]
[1777857461178,60.78,78504.71,0.0,0.99997,0.0,0.00597]
[1777857462186,60.78,78500.6,0.0,0.99997,0.0,0.006]
[1777857464200,60.78,78504.28,0.0,0.99997,0.0,0.00597]
[1777857465514,60.78,78504.28,0.0,0.99997,0.0,0.00597]
[1777857465576,60.78,78504.28,0.0,0.99997,0.0,0.00597]
[1777857465615,60.78,78509.46,0.0,0.99997,0.0,0.00593]
[1777857468273,60.78,78509.23,0.0,0.99997,0.0,0.00593]
[1777857468328,60.78,78509.23,0.0,0.99997,0.0,0.00593]
[1777857468418,60.78,78510.11,0.0,0.99997,0.0,0.00592]
[1777857473123,60.78,78510.17,0.0,0.99997,0.0,0.00592]
[1777857473329,60.78,78510.17,0.0,0.99997,0.0,0.00592]
[1777857478055,60.78,78512.49,0.0,0.99997,0.0,0.0059]
[1777857478076,60.78,78512.49,0.0,0.99997,0.0,0.0059]
[1777857479305,60.78,78508.2,0.0,0.99997,0.0,0.00594]
[1777857480631,60.78,78508.2,0.0,0.99997,0.0,0.00594]
[1777857480730,60.78,78509.11,0.0,0.99997,0.0,0.00593]
[1777857480837,60.78,78509.11,0.0,0.99997,0.0,0.00593]
[1777857484340,60.78,78502.42,0.0,0.99997,0.0,0.00599]
[1777857485290,60.78,78502.42,0.0,0.99997,0.0,0.00599]
[1777857485334,60.78,78502.42,0.0,0.99997,0.0,0.00599]
[1777857485435,60.78,78501.73,0.0,0.99997,0.0,0.00599]
[1777857490384,60.78,78496.48,0.0,0.99997,0.0,0.00604]
[1777857493455,60.78,78495.59,0.0,0.99997,0.0,0.00604]
[1777857493580,60.78,78495.59,0.0,0.99997,0.0,0.00604]
[1777857493654,60.78,78495.59,0.0,0.99997,0.0,0.00604]
[1777857494836,60.78,78495.81,0.0,0.99997,0.0,0.00604]
[1777857500454,60.78,78496.68,0.0,0.99997,0.0,0.00603]
[1777857503185,60.78,78497.21,0.0,0.99997,0.0,0.00603]
[1777857503331,60.78,78497.21,0.0,0.99997,0.0,0.00603]
[1777857503383,60.78,78497.21,0.0,0.99997,0.0,0.00603]
[1777857503873,60.78,78497.21,0.0,0.99997,0.0,0.00603]
[1777857504076,60.78,78497.21,0.0,0.99997,0.0,0.00603]
[1777857509517,60.78,78497.23,0.0,0.99997,0.0,0.00603]
[1777857510888,60.78,78497.23,0.0,0.99997,0.0,0.00603]
[1777857511085,60.78,78497.23,0.0,0.99997,0.0,0.00603]
[1777857511689,60.78,78497.23,0.0,0.99997,0.0,0.00603]
[1777857511783,60.78,78497.83,0.0,0.99997,0.0,0.006]
[1777857511829,60.78,78497.83,0.0,0.99997,0.0,0.006]
[1777857517262,60.78,78498.62,0.0,0.99997,0.0,0.00599]
[1777857517335,60.78,78498.62,0.0,0.99997,0.0,0.00599]
[1777857517679,60.78,78498.62,0.0,0.99997,0.0,0.00599]
[1777857517734,60.78,78500.97,0.0,0.99997,0.0,0.00597]
[1777857517833,60.78,78500.97,0.0,0.99997,0.0,0.00597]
[1777857523615,60.78,78500.91,0.0,0.99997,0.0,0.00597]
[1777857528615,60.78,78501.16,0.0,0.99997,0.0,0.00597]
[1777857528649,60.78,78501.19,0.0,0.99997,0.0,0.00597]
[1777857528834,60.78,78501.19,0.0,0.99997,0.0,0.00597]
[1777857529124,60.78,78501.19,0.0,0.99997,0.0,0.00597]
[1777857529332,60.78,78501.19,0.0,0.99997,0.0,0.00597]
[1777857531671,60.78,78484.77,0.0,0.99997,0.0,0.00611]
[1777857532678,60.78,78478.86,0.0,0.99997,0.0,0.00616]
[1777857533685,60.78,78478.81,0.0,0.99997,0.0,0.00616]
[1777857534510,60.78,78478.81,0.0,0.99997,0.0,0.00616]
[1777857534580,60.78,78478.81,0.0,0.99997,0.0,0.00616]
[1777857534692,60.78,78478.73,0.0,0.99997,0.0,0.00616]
[1777857535302,60.78,78478.73,0.0,0.99997,0.0,0.00616]
[1777857535330,60.78,78478.73,0.0,0.99997,0.0,0.00616]
[1777857540735,60.78,78478.27,0.0,0.99997,0.0,0.00616]
[1777857541832,60.78,78478.27,0.0,0.99997,0.0,0.00616]
[1777857542077,60.78,78478.37,0.0,0.99997,0.0,0.00616]
[1777857542749,60.78,78473.64,0.0,0.99997,0.0,0.0062]
[1777857543756,60.78,78477.11,0.0,0.99997,0.0,0.00617]
[1777857544763,60.78,78483.42,0.0,0.99997,0.0,0.00612]
[1777857546777,60.78,78482.58,0.0,0.99997,0.0,0.00613]
[1777857547282,60.78,78482.58,0.0,0.99997,0.0,0.00613]
[1777857547327,60.78,78482.58,0.0,0.99997,0.0,0.00613]
[1777857552818,60.78,78482.39,0.0,0.99997,0.0,0.00613]
[1777857555907,60.78,78483.19,0.0,0.99997,0.0,0.00612]
[1777857556083,60.78,78483.19,0.0,0.99997,0.0,0.00612]
[1777857556491,60.78,78483.19,0.0,0.99997,0.0,0.00612]
[1777857556580,60.78,78483.19,0.0,0.99997,0.0,0.00612]
[1777857556847,60.78,78482.91,0.0,0.99997,0.0,0.00612]
[1777857561882,60.78,78481.53,0.0,0.99997,0.0,0.00614]
[1777857563276,60.78,78481.53,0.0,0.99997,0.0,0.00614]
[1777857563327,60.78,78481.53,0.0,0.99997,0.0,0.00614]
[1777857563421,60.78,78481.62,0.0,0.99997,0.0,0.00614]
[1777857563961,60.78,78481.62,0.0,0.99997,0.0,0.00614]
[1777857564086,60.78,78481.62,0.0,0.99997,0.0,0.00614]
[1777857567924,60.78,78478.27,0.0,0.99997,0.0,0.00616]
[1777857569246,60.78,78478.27,0.0,0.99997,0.0,0.00616]
[1777857569327,60.78,78478.27,0.0,0.99997,0.0,0.00616]
[1777857569398,60.78,78476.51,0.0,0.99997,0.0,0.00618]
[1777857570446,60.78,78476.51,0.0,0.99997,0.0,0.00618]
[1777857570582,60.78,78476.51,0.0,0.99997,0.0,0.00618]
[1777857571952,60.78,78473.26,0.0,0.99997,0.0,0.00618]
[1777857576987,60.78,78469.41,0.0,0.99997,0.0,0.00621]
[1777857577993,60.78,78464.91,0.0,0.99997,0.0,0.00625]
[1777857579412,60.78,78464.91,0.0,0.99997,0.0,0.00625]
[1777857579579,60.78,78464.91,0.0,0.99997,0.0,0.00625]
[1777857579630,60.78,78465.22,0.0,0.99997,0.0,0.00625]
[1777857580349,60.78,78465.22,0.0,0.99997,0.0,0.00625]
[1777857580583,60.78,78465.22,0.0,0.99997,0.0,0.00625]
[1777857582022,60.78,78454.96,0.0,0.99997,0.0,0.00634]
[1777857583029,60.78,78449.83,0.0,0.99997,0.0,0.00639]
[1777857587392,60.78,78449.49,0.0,0.99997,0.0,0.00639]
[1777857587583,60.78,78449.49,0.0,0.99997,0.0,0.00639]
[1777857587883,60.78,78449.49,0.0,0.99997,0.0,0.00639]
[1777857587648,60.78,78446.02,0.0,0.99997,0.0,0.00642]
[1777857588083,60.78,78446.02,0.0,0.99997,0.0,0.00642]
[1777857594106,60.78,78443.47,0.0,0.99997,0.0,0.00644]
[1777857596120,60.78,78440.76,0.0,0.99997,0.0,0.00647]
[1777857597689,60.78,78440.76,0.0,0.99997,0.0,0.00647]
[1777857597832,60.78,78440.76,0.0,0.99997,0.0,0.00647]
[1777857597895,60.78,78440.98,0.0,0.99997,0.0,0.00647]
[1777857598269,60.78,78440.98,0.0,0.99997,0.0,0.00647]
[1777857598333,60.78,78440.98,0.0,0.99997,0.0,0.00647]
[1777857604325,60.78,78440.47,0.0,0.99997,0.0,0.00647]
[1777857604583,60.78,78440.47,0.0,0.99997,0.0,0.00647]
[1777857604596,60.78,78440.4,0.0,0.99997,0.0,0.00647]
[1777857604921,60.78,78440.4,0.0,0.99997,0.0,0.00647]
[1777857605086,60.78,78440.4,0.0,0.99997,0.0,0.00647]
[1777857610218,60.78,78441.36,0.0,0.99997,0.0,0.00646]
[1777857614283,60.78,78441.22,0.0,0.99997,0.0,0.00646]
[1777857614333,60.78,78441.22,0.0,0.99997,0.0,0.00646]
[1777857614896,60.78,78441.22,0.0,0.99997,0.0,0.00646]
[1777857614384,60.78,78441.02,0.0,0.99997,0.0,0.00647]
[1777857615083,60.78,78441.02,0.0,0.99997,0.0,0.00647]
[1777857617269,60.78,78449.31,0.0,0.99997,0.0,0.00639]
[1777857618877,60.78,78449.31,0.0,0.99997,0.0,0.00639]
[1777857618919,60.78,78447.3,0.0,0.99997,0.0,0.00641]
[1777857619076,60.78,78447.3,0.0,0.99997,0.0,0.00641]
[1777857619785,60.78,78447.3,0.0,0.99997,0.0,0.00641]
[1777857619833,60.78,78447.3,0.0,0.99997,0.0,0.00641]
[1777857619846,60.78,78447.41,0.0,0.99997,0.0,0.00641]
[1777857625325,60.78,78447.6,0.0,0.99997,0.0,0.00641]
[1777857626858,60.78,78447.6,0.0,0.99997,0.0,0.00641]
[1777857626332,60.78,78444.51,0.0,0.99997,0.0,0.00643]
[1777857627078,60.78,78444.51,0.0,0.99997,0.0,0.00643]
[1777857627791,60.78,78444.51,0.0,0.99997,0.0,0.00643]
[1777857627830,60.78,78444.51,0.0,0.99997,0.0,0.00643]
[1777857627928,60.78,78444.09,0.0,0.99997,0.0,0.00644]
[1777857633381,60.78,78443.89,0.0,0.99997,0.0,0.00641]
[1777857634400,60.78,78443.89,0.0,0.99997,0.0,0.00641]
[1777857634577,60.78,78443.89,0.0,0.99997,0.0,0.00641]
[1777857634678,60.78,78444.25,0.0,0.99997,0.0,0.00641]
[1777857635114,60.78,78444.25,0.0,0.99997,0.0,0.00641]
[1777857635334,60.78,78444.25,0.0,0.99997,0.0,0.00641]
[1777857636402,60.78,78446.93,0.0,0.99997,0.0,0.00638]
[1777857637409,60.78,78453.86,0.0,0.99997,0.0,0.00632]
[1777857638807,60.78,78453.86,0.0,0.99997,0.0,0.00632]
[1777857638832,60.78,78453.86,0.0,0.99997,0.0,0.00632]
[1777857638908,60.78,78456.15,0.0,0.99997,0.0,0.0063]
[1777857638978,60.78,78456.15,0.0,0.99997,0.0,0.0063]
[1777857639078,60.78,78456.15,0.0,0.99997,0.0,0.0063]
[1777857639423,60.78,78455.68,0.0,0.99997,0.0,0.0063]
[1777857643154,60.78,78455.72,0.0,0.99997,0.0,0.0063]
[1777857643339,60.78,78455.72,0.0,0.99997,0.0,0.0063]
[1777857646472,60.78,78452.27,0.0,0.99997,0.0,0.00633]
[1777857647799,60.78,78452.27,0.0,0.99997,0.0,0.00633]
[1777857647830,60.78,78452.27,0.0,0.99997,0.0,0.00633]
[1777857647900,60.78,78448.88,0.0,0.99997,0.0,0.00637]
[1777857648568,60.78,78448.88,0.0,0.99997,0.0,0.00637]
[1777857648585,60.78,78448.88,0.0,0.99997,0.0,0.00637]
[1777857654528,60.78,78448.42,0.0,0.99997,0.0,0.00637]
[1777857656951,60.78,78448.04,0.0,0.99997,0.0,0.00637]
[1777857657083,60.78,78447.54,0.0,0.99997,0.0,0.00638]
[1777857657549,60.78,78442.12,0.0,0.99997,0.0,0.00643]
[1777857658731,60.78,78442.12,0.0,0.99997,0.0,0.00643]
[1777857658833,60.78,78442.12,0.0,0.99997,0.0,0.00643]
[1777857658934,60.78,78437.42,0.0,0.99997,0.0,0.00647]
[1777857659563,60.78,78430.45,0.0,0.99997,0.0,0.00653]
[1777857660570,60.78,78415.61,0.0,0.99997,0.0,0.00667]
[1777857661577,60.78,78412.2,0.0,0.99997,0.0,0.0067]
[1777857665605,60.78,78414.36,0.0,0.99997,0.0,0.00668]
[1777857667619,60.78,78408.55,0.0,0.99997,0.0,0.00674]
[1777857668626,60.78,78410.17,0.0,0.99997,0.0,0.00672]
[1777857671532,60.78,78410.31,0.0,0.99997,0.0,0.00672]
[1777857671577,60.78,78410.31,0.0,0.99997,0.0,0.00672]
[1777857671647,60.78,78410.45,0.0,0.99997,0.0,0.00672]
[1777857672651,60.78,78410.45,0.0,0.99997,0.0,0.00672]
[1777857672836,60.78,78410.45,0.0,0.99997,0.0,0.00672]
[1777857674668,60.78,78412.21,0.0,0.99997,0.0,0.0067]
[1777857679162,60.78,78411.32,0.0,0.99997,0.0,0.00671]
[1777857679333,60.78,78411.32,0.0,0.99997,0.0,0.00671]
[1777857679966,60.78,78411.32,0.0,0.99997,0.0,0.00671]
[1777857679703,60.78,78411.41,0.0,0.99997,0.0,0.00671]
[1777857680089,60.78,78411.41,0.0,0.99997,0.0,0.00671]
[1777857683731,60.78,78413.03,0.0,0.99997,0.0,0.00669]
[1777857685800,60.78,78413.13,0.0,0.99997,0.0,0.00669]
[1777857685831,60.78,78413.13,0.0,0.99997,0.0,0.00669]
[1777857685901,60.78,78414.39,0.0,0.99997,0.0,0.00668]
[1777857686752,60.78,78418.48,0.0,0.99997,0.0,0.00664]
[1777857687486,60.78,78418.48,0.0,0.99997,0.0,0.00664]
[1777857687582,60.78,78418.48,0.0,0.99997,0.0,0.00664]
[1777857687759,60.78,78425.21,0.0,0.99997,0.0,0.00658]
[1777857691040,60.78,78425.24,0.0,0.99997,0.0,0.00658]
[1777857691080,60.78,78425.24,0.0,0.99997,0.0,0.00658]
[1777857691787,60.78,78427.34,0.0,0.99997,0.0,0.00653]
[1777857692756,60.78,78427.34,0.0,0.99997,0.0,0.00653]
[1777857692829,60.78,78427.34,0.0,0.99997,0.0,0.00653]
[1777857693801,60.78,78422.8,0.0,0.99997,0.0,0.00657]
[1777857694807,60.78,78424.83,0.0,0.99997,0.0,0.00655]
[1777857695815,60.78,78427.15,0.0,0.99997,0.0,0.00653]
[1777857696823,60.78,78428.47,0.0,0.99997,0.0,0.00652]
[1777857697026,60.78,78428.47,0.0,0.99997,0.0,0.00652]
[1777857697075,60.78,78428.47,0.0,0.99997,0.0,0.00652]
[1777857697307,60.78,78428.47,0.0,0.99997,0.0,0.00652]
[1777857697333,60.78,78428.47,0.0,0.99997,0.0,0.00652]
[1777857697830,60.78,78426.22,0.0,0.99997,0.0,0.00654]
[1777857698837,60.78,78424.74,0.0,0.99997,0.0,0.00655]
[1777857704879,60.78,78425.42,0.0,0.99997,0.0,0.00655]
[1777857706893,60.78,78422.65,0.0,0.99997,0.0,0.00657]
[1777857707275,60.78,78422.65,0.0,0.99997,0.0,0.00657]
[1777857707331,60.78,78422.65,0.0,0.99997,0.0,0.00657]
[1777857707900,60.78,78423.38,0.0,0.99997,0.0,0.00657]
[1777857708508,60.78,78423.38,0.0,0.99997,0.0,0.00657]
[1777857708584,60.78,78423.38,0.0,0.99997,0.0,0.00657]
[1777857708907,60.78,78421.87,0.0,0.99997,0.0,0.00658]
[1777857712951,60.78,78421.94,0.0,0.99997,0.0,0.00658]
[1777857713078,60.78,78421.65,0.0,0.99997,0.0,0.00658]
[1777857714001,60.78,78421.65,0.0,0.99997,0.0,0.00658]
[1777857713943,60.78,78421.38,0.0,0.99997,0.0,0.00659]
[1777857714083,60.78,78421.38,0.0,0.99997,0.0,0.00659]
[1777857716964,60.78,78424.47,0.0,0.99997,0.0,0.00656]
[1777857717971,60.78,78431.75,0.0,0.99997,0.0,0.00649]
[1777857718041,60.78,78431.75,0.0,0.99997,0.0,0.00649]
[1777857718081,60.78,78431.75,0.0,0.99997,0.0,0.00649]
[1777857718747,60.78,78431.75,0.0,0.99997,0.0,0.00649]
[1777857718833,60.78,78431.75,0.0,0.99997,0.0,0.00649]
[1777857718977,60.78,78431.06,0.0,0.99997,0.0,0.0065]
[1777857720993,60.78,78432.69,0.0,0.99997,0.0,0.00648]
[1777857721366,60.78,78432.69,0.0,0.99997,0.0,0.00648]
[1777857721576,60.78,78432.69,0.0,0.99997,0.0,0.00648]
[1777857721999,60.78,78435.44,0.0,0.99997,0.0,0.00646]
[1777857722860,60.78,78435.44,0.0,0.99997,0.0,0.00646]
[1777857723077,60.78,78434.85,0.0,0.99997,0.0,0.00646]
[1777857724827,60.78,78434.98,0.0,0.99997,0.0,0.00646]
[1777857725020,60.78,78436.14,0.0,0.99997,0.0,0.00645]
[1777857726027,60.78,78438.86,0.0,0.99997,0.0,0.00643]
[1777857727034,60.78,78448.05,0.0,0.99997,0.0,0.00634]
[1777857728041,60.78,78453.18,0.0,0.99997,0.0,0.0063]
[1777857728830,60.78,78453.18,0.0,0.99997,0.0,0.0063]
[1777857729048,60.78,78454.53,0.0,0.99997,0.0,0.00629]
[1777857732069,60.78,78449.21,0.0,0.99997,0.0,0.00633]
[1777857734122,60.78,78449.01,0.0,0.99997,0.0,0.00633]
[1777857734330,60.78,78449.01,0.0,0.99997,0.0,0.00633]
[1777857734354,60.78,78448.01,0.0,0.99997,0.0,0.00634]
[1777857739710,60.78,78447.61,0.0,0.99997,0.0,0.00635]
[1777857745808,60.78,78446.88,0.0,0.99997,0.0,0.00635]
[1777857745869,60.78,78449.26,0.0,0.99997,0.0,0.00633]
[1777857746829,60.78,78449.26,0.0,0.99997,0.0,0.00633]
[1777857746892,60.78,78452.89,0.0,0.99997,0.0,0.0063]
[1777857748002,60.78,78452.89,0.0,0.99997,0.0,0.0063]
[1777857748079,60.78,78452.89,0.0,0.99997,0.0,0.0063]
[1777857748028,60.78,78456.24,0.0,0.99997,0.0,0.00627]
[1777857750195,60.78,78452.87,0.0,0.99997,0.0,0.0063]
[1777857751846,60.78,78452.87,0.0,0.99997,0.0,0.0063]
[1777857752075,60.78,78452.87,0.0,0.99997,0.0,0.0063]
[1777857751887,60.78,78452.67,0.0,0.99997,0.0,0.00627]
[1777857753291,60.78,78453.43,0.0,0.99997,0.0,0.00627]
[1777857753336,60.78,78453.43,0.0,0.99997,0.0,0.00627]
[1777857757610,60.78,78451.96,0.0,0.99997,0.0,0.00628]
[1777857757829,60.78,78451.96,0.0,0.99997,0.0,0.00628]
[1777857757933,60.78,78451.11,0.0,0.99997,0.0,0.00629]
[1777857759563,60.78,78452.2,0.0,0.99997,0.0,0.00628]
[1777857759579,60.78,78452.2,0.0,0.99997,0.0,0.00628]
[1777857759721,60.78,78446.96,0.0,0.99997,0.0,0.00632]
[1777857760265,60.78,78444.41,0.0,0.99997,0.0,0.00635]
[1777857764204,60.78,78445.02,0.0,0.99997,0.0,0.00634]
[1777857764328,60.78,78445.02,0.0,0.99997,0.0,0.00634]
[1777857764427,60.78,78444.98,0.0,0.99997,0.0,0.00634]
[1777857767553,60.78,78446.68,0.0,0.99997,0.0,0.00633]
[1777857767583,60.78,78446.68,0.0,0.99997,0.0,0.00633]
[1777857772829,60.78,78446.42,0.0,0.99997,0.0,0.00633]
[1777857773082,60.78,78446.42,0.0,0.99997,0.0,0.00633]
[1777857772882,60.78,78446.0,0.0,0.99997,0.0,0.00633]
[1777857778636,60.78,78445.37,0.0,0.99997,0.0,0.00634]
[1777857778834,60.78,78445.37,0.0,0.99997,0.0,0.00634]
[1777857782566,60.78,78444.19,0.0,0.99997,0.0,0.00635]
[1777857782578,60.78,78444.19,0.0,0.99997,0.0,0.00635]
[1777857782609,60.78,78436.13,0.0,0.99997,0.0,0.00642]
[1777857784605,60.78,78437.57,0.0,0.99997,0.0,0.00641]
[1777857784837,60.78,78437.57,0.0,0.99997,0.0,0.00641]
[1777857784926,60.78,78436.94,0.0,0.99997,0.0,0.00641]
[1777857786090,60.78,78436.94,0.0,0.99997,0.0,0.00641]
[1777857786338,60.78,78436.55,0.0,0.99997,0.0,0.00642]
[1777857791482,60.78,78435.62,0.0,0.99997,0.0,0.00643]
[1777857792829,60.78,78435.62,0.0,0.99997,0.0,0.00643]
[1777857793088,60.78,78435.62,0.0,0.99997,0.0,0.00643]
[1777857792876,60.78,78431.73,0.0,0.99997,0.0,0.00646]
[1777857794161,60.78,78431.44,0.0,0.99997,0.0,0.00646]
[1777857794328,60.78,78431.44,0.0,0.99997,0.0,0.00646]
[1777857794503,60.78,78431.56,0.0,0.99997,0.0,0.00646]
[1777857797524,60.78,78435.27,0.0,0.99997,0.0,0.00643]
[1777857798604,60.78,78435.27,0.0,0.99997,0.0,0.00643]
[1777857798832,60.78,78435.27,0.0,0.99997,0.0,0.00643]
[1777857804755,60.78,78435.77,0.0,0.99997,0.0,0.00642]
[1777857804832,60.78,78435.77,0.0,0.99997,0.0,0.00642]
[1777857806373,60.78,78436.51,0.0,0.99997,0.0,0.00642]
[1777857806579,60.78,78436.51,0.0,0.99997,0.0,0.00642]
[1777857806587,60.78,78436.62,0.0,0.99997,0.0,0.00642]
[1777857811622,60.78,78436.36,0.0,0.99997,0.0,0.00639]
[1777857816710,60.78,78434.57,0.0,0.99997,0.0,0.00641]
[1777857816839,60.78,78434.57,0.0,0.99997,0.0,0.00641]
[1777857819678,60.78,78431.32,0.0,0.99997,0.0,0.00644]
[1777857821110,60.78,78431.32,0.0,0.99997,0.0,0.00644]
[1777857821142,60.78,78430.73,0.0,0.99997,0.0,0.00644]
[1777857821325,60.78,78430.73,0.0,0.99997,0.0,0.00644]
[1777857822341,60.78,78431.73,0.0,0.99997,0.0,0.00643]
[1777857822581,60.78,78431.73,0.0,0.99997,0.0,0.00643]
[1777857826351,60.78,78431.48,0.0,0.99997,0.0,0.00643]
[1777857826576,60.78,78431.48,0.0,0.99997,0.0,0.00643]
[1777857826726,60.78,78433.71,0.0,0.99997,0.0,0.00641]
[1777857828110,60.78,78433.71,0.0,0.99997,0.0,0.00641]
[1777857828331,60.78,78435.14,0.0,0.99997,0.0,0.0064]
[1777857833000,60.78,78434.53,0.0,0.99997,0.0,0.00641]
[1777857833082,60.78,78434.53,0.0,0.99997,0.0,0.00641]
[1777857833547,60.78,78433.75,0.0,0.99997,0.0,0.00641]
[1777857833578,60.78,78433.75,0.0,0.99997,0.0,0.00641]
[1777857833776,60.78,78433.71,0.0,0.99997,0.0,0.00641]
[1777857841832,60.78,78433.66,0.0,0.99997,0.0,0.00641]
[1777857842201,60.78,78433.66,0.0,0.99997,0.0,0.00641]
[1777857842329,60.78,78433.66,0.0,0.99997,0.0,0.00641]
[1777857847214,60.78,78434.29,0.0,0.99997,0.0,0.00641]
[1777857847341,60.78,78434.29,0.0,0.99997,0.0,0.00641]
[1777857847890,60.78,78434.29,0.0,0.99997,0.0,0.00641]
[1777857848081,60.78,78434.29,0.0,0.99997,0.0,0.00641]
[1777857848175,60.78,78432.59,0.0,0.99997,0.0,0.00642]
[1777857852764,60.78,78431.67,0.0,0.99997,0.0,0.00643]
[1777857852827,60.78,78431.67,0.0,0.99997,0.0,0.00643]
[1777857852909,60.78,78426.32,0.0,0.99997,0.0,0.00648]
[1777857853915,60.78,78422.37,0.0,0.99997,0.0,0.00652]
[1777857854752,60.78,78422.37,0.0,0.99997,0.0,0.00652]
[1777857854843,60.78,78422.37,0.0,0.99997,0.0,0.00652]
[1777857854923,60.78,78422.36,0.0,0.99997,0.0,0.00652]
[1777857859958,60.78,78423.64,0.0,0.99997,0.0,0.0065]
[1777857866000,60.78,78423.25,0.0,0.99997,0.0,0.00651]
[1777857871035,60.78,78423.11,0.0,0.99997,0.0,0.00648]
[1777857871903,60.78,78423.11,0.0,0.99997,0.0,0.00648]
[1777857872075,60.78,78423.11,0.0,0.99997,0.0,0.00648]
[1777857874826,60.78,78420.22,0.0,0.99997,0.0,0.00651]
[1777857877269,60.78,78421.12,0.0,0.99997,0.0,0.0065]
[1777857877329,60.78,78421.12,0.0,0.99997,0.0,0.0065]
[1777857878084,60.78,78420.94,0.0,0.99997,0.0,0.0065]
[1777857883120,60.78,78420.06,0.0,0.99997,0.0,0.00651]
[1777857885180,60.78,78420.21,0.0,0.99997,0.0,0.00651]
[1777857885335,60.78,78420.98,0.0,0.99997,0.0,0.0065]
[1777857886144,60.78,78420.63,0.0,0.99997,0.0,0.0065]
[1777857886826,60.78,78420.63,0.0,0.99997,0.0,0.0065]
[1777857890812,60.78,78420.99,0.0,0.99997,0.0,0.0065]
[1777857890836,60.78,78420.99,0.0,0.99997,0.0,0.0065]
[1777857890914,60.78,78420.99,0.0,0.99997,0.0,0.0065]
[1777857893750,60.78,78420.21,0.0,0.99997,0.0,0.00651]
[1777857893827,60.78,78420.21,0.0,0.99997,0.0,0.00651]
[1777857897084,60.78,78420.4,0.0,0.99997,0.0,0.0065]
[1777857897164,60.78,78420.4,0.0,0.99997,0.0,0.0065]
[1777857897220,60.78,78421.26,0.0,0.99997,0.0,0.0065]
[1777857897331,60.78,78421.26,0.0,0.99997,0.0,0.0065]
[1777857902342,60.78,78421.0,0.0,0.99997,0.0,0.0065]
[1777857902426,60.78,78421.0,0.0,0.99997,0.0,0.0065]
[1777857902577,60.78,78421.0,0.0,0.99997,0.0,0.0065]
[1777857902678,60.78,78420.87,0.0,0.99997,0.0,0.0065]
[1777857908297,60.78,78420.43,0.0,0.99997,0.0,0.0065]
[1777857913333,60.78,78414.4,0.0,0.99997,0.0,0.00656]
[1777857914682,60.78,78414.4,0.0,0.99997,0.0,0.00656]
[1777857914841,60.78,78414.4,0.0,0.99997,0.0,0.00656]
[1777857914921,60.78,78414.4,0.0,0.99997,0.0,0.00656]
[1777857915080,60.78,78414.4,0.0,0.99997,0.0,0.00656]
[1777857915177,60.78,78413.32,0.0,0.99997,0.0,0.00657]
[1777857918369,60.78,78416.85,0.0,0.99997,0.0,0.00654]
[1777857920121,60.78,78416.85,0.0,0.99997,0.0,0.00654]
[1777857920179,60.78,78422.3,0.0,0.99997,0.0,0.00649]
[1777857920331,60.78,78422.3,0.0,0.99997,0.0,0.00649]
[1777857920503,60.78,78422.3,0.0,0.99997,0.0,0.00649]
[1777857920582,60.78,78422.3,0.0,0.99997,0.0,0.00649]
[1777857923497,60.78,78423.57,0.0,0.99997,0.0,0.00648]
[1777857924412,60.78,78430.47,0.0,0.99997,0.0,0.00641]
[1777857927394,60.78,78431.15,0.0,0.99997,0.0,0.00641]
[1777857931462,60.78,78427.04,0.0,0.99997,0.0,0.00641]
[1777857932469,60.78,78424.15,0.0,0.99997,0.0,0.00644]
[1777857934865,60.78,78423.42,0.0,0.99997,0.0,0.00645]
[1777857935090,60.78,78423.42,0.0,0.99997,0.0,0.00645]
[1777857936783,60.78,78425.81,0.0,0.99997,0.0,0.00643]
[1777857936846,60.78,78425.81,0.0,0.99997,0.0,0.00643]
[1777857936936,60.78,78426.62,0.0,0.99997,0.0,0.00642]
[1777857941768,60.78,78426.48,0.0,0.99997,0.0,0.00642]
[1777857941832,60.78,78426.48,0.0,0.99997,0.0,0.00642]
[1777857946568,60.78,78430.93,0.0,0.99997,0.0,0.00638]
[1777857947574,60.78,78437.69,0.0,0.99997,0.0,0.00632]
[1777857949995,60.78,78438.24,0.0,0.99997,0.0,0.00631]
[1777857950089,60.78,78438.24,0.0,0.99997,0.0,0.00631]
[1777857950167,60.78,78437.98,0.0,0.99997,0.0,0.00632]
[1777857950896,60.78,78437.98,0.0,0.99997,0.0,0.00632]
[1777857951081,60.78,78437.98,0.0,0.99997,0.0,0.00632]
[1777857956637,60.78,78439.23,0.0,0.99997,0.0,0.00631]
[1777857957644,60.78,78442.74,0.0,0.99997,0.0,0.00627]
[1777857960378,60.78,78442.42,0.0,0.99997,0.0,0.00628]
[1777857960585,60.78,78442.42,0.0,0.99997,0.0,0.00628]
[1777857960665,60.78,78442.39,0.0,0.99997,0.0,0.00628]
[1777857962193,60.78,78442.39,0.0,0.99997,0.0,0.00628]
[1777857962339,60.78,78443.09,0.0,0.99997,0.0,0.00627]
[1777857962680,60.78,78446.03,0.0,0.99997,0.0,0.00625]
[1777857967715,60.78,78447.03,0.0,0.99997,0.0,0.00624]
[1777857968658,60.78,78447.03,0.0,0.99997,0.0,0.00624]
[1777857968831,60.78,78447.03,0.0,0.99997,0.0,0.00624]
[1777857968929,60.78,78446.8,0.0,0.99997,0.0,0.00624]
[1777857969335,60.78,78446.8,0.0,0.99997,0.0,0.00624]
[1777857969583,60.78,78446.8,0.0,0.99997,0.0,0.00624]
[1777857974764,60.78,78446.53,0.0,0.99997,0.0,0.00624]
[1777857978792,60.78,78444.52,0.0,0.99997,0.0,0.00626]
[1777857979730,60.78,78444.52,0.0,0.99997,0.0,0.00626]
[1777857979833,60.78,78444.52,0.0,0.99997,0.0,0.00626]
[1777857979935,60.78,78443.72,0.0,0.99997,0.0,0.00627]
[1777857980807,60.78,78451.21,0.0,0.99997,0.0,0.0062]
[1777857981814,60.78,78462.0,0.0,0.99997,0.0,0.00611]
[1777857982821,60.78,78466.03,0.0,0.99997,0.0,0.00607]
[1777857984428,60.78,78466.03,0.0,0.99997,0.0,0.00607]
[1777857984584,60.78,78466.03,0.0,0.99997,0.0,0.00607]
[1777857989870,60.78,78465.83,0.0,0.99997,0.0,0.00607]
[1777857991884,60.78,78463.57,0.0,0.99997,0.0,0.00607]
[1777857993898,60.78,78460.06,0.0,0.99997,0.0,0.0061]
[1777857994581,60.78,78460.06,0.0,0.99997,0.0,0.0061]
[1777857994836,60.78,78460.06,0.0,0.99997,0.0,0.0061]
[1777857994905,60.78,78461.18,0.0,0.99997,0.0,0.00609]
[1777857995788,60.78,78461.18,0.0,0.99997,0.0,0.00609]
[1777857995842,60.78,78461.18,0.0,0.99997,0.0,0.00609]
[1777857998934,60.78,78474.55,0.0,0.99997,0.0,0.00597]
[1777858000270,60.78,78474.55,0.0,0.99997,0.0,0.00597]
[1777858000330,60.78,78474.55,0.0,0.99997,0.0,0.00597]
[1777857999941,60.78,78476.27,0.0,0.99997,0.0,0.00596]
[1777858000951,60.78,78474.99,0.0,0.99997,0.0,0.00597]
[1777858002274,60.78,78474.99,0.0,0.99997,0.0,0.00597]
[1777858002332,60.78,78474.99,0.0,0.99997,0.0,0.00597]
[1777858003972,60.78,78477.06,0.0,0.99997,0.0,0.00595]
[1777858006162,60.78,78477.88,0.0,0.99997,0.0,0.00594]
[1777858006338,60.78,78477.88,0.0,0.99997,0.0,0.00594]
[1777858006264,60.78,78477.27,0.0,0.99997,0.0,0.00595]
[1777858006993,60.78,78477.48,0.0,0.99997,0.0,0.00595]
[1777858007655,60.78,78477.48,0.0,0.99997,0.0,0.00595]
[1777858007831,60.78,78477.48,0.0,0.99997,0.0,0.00595]
[1777858013034,60.78,78477.01,0.0,0.99997,0.0,0.00595]
[1777858016056,60.78,78480.96,0.0,0.99997,0.0,0.00592]
[1777858017965,60.78,78481.0,0.0,0.99997,0.0,0.00592]
[1777858018080,60.78,78481.0,0.0,0.99997,0.0,0.00592]
[1777858018121,60.78,78480.75,0.0,0.99997,0.0,0.00592]
[1777858019737,60.78,78480.81,0.0,0.99997,0.0,0.00592]
[1777858019838,60.78,78480.81,0.0,0.99997,0.0,0.00592]
[1777858025119,60.78,78480.86,0.0,0.99997,0.0,0.00592]
[1777858025748,60.78,78480.86,0.0,0.99997,0.0,0.00592]
[1777858025832,60.78,78480.86,0.0,0.99997,0.0,0.00592]
[1777858026126,60.78,78478.44,0.0,0.99997,0.0,0.00594]
[1777858027848,60.78,78478.14,0.0,0.99997,0.0,0.00594]
[1777858028084,60.78,78478.14,0.0,0.99997,0.0,0.00594]
[1777858033175,60.78,78478.77,0.0,0.99997,0.0,0.00594]
[1777858034182,60.78,78480.45,0.0,0.99997,0.0,0.00592]
[1777858035189,60.78,78483.4,0.0,0.99997,0.0,0.0059]
[1777858036368,60.78,78483.4,0.0,0.99997,0.0,0.0059]
[1777858036377,60.78,78489.53,0.0,0.99997,0.0,0.00585]
[1777858036578,60.78,78489.53,0.0,0.99997,0.0,0.00585]
[1777858037203,60.78,78489.89,0.0,0.99997,0.0,0.00584]
[1777858038829,60.78,78490.83,0.0,0.99997,0.0,0.00584]
[1777858039076,60.78,78490.83,0.0,0.99997,0.0,0.00584]
[1777858044894,60.78,78491.07,0.0,0.99997,0.0,0.00583]
[1777858045078,60.78,78491.07,0.0,0.99997,0.0,0.00583]
[1777858049035,60.78,78490.62,0.0,0.99997,0.0,0.00584]
[1777858049079,60.78,78490.62,0.0,0.99997,0.0,0.00584]
[1777858049287,60.78,78490.55,0.0,0.99997,0.0,0.00584]
[1777858053419,60.78,78492.25,0.0,0.99997,0.0,0.0058]
[1777858053584,60.78,78492.25,0.0,0.99997,0.0,0.0058]
[1777858055330,60.78,78504.98,0.0,0.99997,0.0,0.00569]
[1777858056337,60.78,78508.81,0.0,0.99997,0.0,0.00566]
[1777858056811,60.78,78508.81,0.0,0.99997,0.0,0.00566]
[1777858056833,60.78,78508.81,0.0,0.99997,0.0,0.00566]
[1777858057344,60.78,78508.87,0.0,0.99997,0.0,0.00566]
[1777858060365,60.78,78513.75,0.0,0.99997,0.0,0.00562]
[1777858061372,60.78,78515.31,0.0,0.99997,0.0,0.00561]
[1777858061694,60.78,78515.31,0.0,0.99997,0.0,0.00561]
[1777858061828,60.78,78515.31,0.0,0.99997,0.0,0.00561]
[1777858062379,60.78,78515.51,0.0,0.99997,0.0,0.00561]
[1777858063386,60.78,78524.28,0.0,0.99997,0.0,0.00554]
[1777858064393,60.78,78528.0,0.0,0.99997,0.0,0.00551]
[1777858065400,60.78,78530.29,0.0,0.99997,0.0,0.00549]
[1777858066407,60.78,78534.33,0.0,0.99997,0.0,0.00546]
[1777858068421,60.78,78536.15,0.0,0.99997,0.0,0.00545]
[1777858071442,60.78,78539.09,0.0,0.99997,0.0,0.00543]
[1777858072449,60.78,78544.35,0.0,0.99997,0.0,0.00539]
[1777858073456,60.78,78546.23,0.0,0.99997,0.0,0.00537]
[1777858076477,60.78,78554.96,0.0,0.99997,0.0,0.00531]
[1777858078490,60.78,78557.07,0.0,0.99997,0.0,0.00529]
[1777858080505,60.78,78554.31,0.0,0.99997,0.0,0.00531]
[1777858081512,60.78,78551.6,0.0,0.99997,0.0,0.00533]
[1777858083818,60.78,78550.61,0.0,0.99997,0.0,0.00534]
[1777858083835,60.78,78550.61,0.0,0.99997,0.0,0.00534]
[1777858086547,60.78,78546.61,0.0,0.99997,0.0,0.00537]
[1777858087973,60.78,78546.61,0.0,0.99997,0.0,0.00537]
[1777858088086,60.78,78546.61,0.0,0.99997,0.0,0.00537]
[1777858088174,60.78,78543.86,0.0,0.99997,0.0,0.00539]
[1777858088561,60.78,78541.8,0.0,0.99997,0.0,0.00541]
[1777858090073,60.78,78541.8,0.0,0.99997,0.0,0.00541]
[1777858090330,60.78,78541.8,0.0,0.99997,0.0,0.00541]
[1777858091582,60.78,78539.19,0.0,0.99997,0.0,0.00543]
[1777858092589,60.78,78537.17,0.0,0.99997,0.0,0.00544]
[1777858096267,60.78,78536.6,0.0,0.99997,0.0,0.00545]
[1777858096327,60.78,78536.6,0.0,0.99997,0.0,0.00545]
[1777858096355,60.78,78536.61,0.0,0.99997,0.0,0.00545]
[1777858097376,60.78,78536.61,0.0,0.99997,0.0,0.00545]
[1777858097585,60.78,78536.88,0.0,0.99997,0.0,0.00544]
[1777858102666,60.78,78535.25,0.0,0.99997,0.0,0.00546]
[1777858107665,60.78,78535.37,0.0,0.99997,0.0,0.00545]
[1777858107830,60.78,78535.37,0.0,0.99997,0.0,0.00545]
[1777858107930,60.78,78549.08,0.0,0.99997,0.0,0.00535]
[1777858108708,60.78,78549.07,0.0,0.99997,0.0,0.00535]
[1777858110605,60.78,78549.14,0.0,0.99997,0.0,0.00535]
[1777858110834,60.78,78549.14,0.0,0.99997,0.0,0.00535]
[1777858114976,60.78,78550.75,0.0,0.99997,0.0,0.00531]
[1777858115076,60.78,78550.75,0.0,0.99997,0.0,0.00531]
[1777858115178,60.78,78553.18,0.0,0.99997,0.0,0.00529]
[1777858115757,60.78,78555.93,0.0,0.99997,0.0,0.00527]
[1777858117771,60.78,78558.69,0.0,0.99997,0.0,0.00525]
[1777858118778,60.78,78552.67,0.0,0.99997,0.0,0.0053]
[1777858119785,60.78,78549.72,0.0,0.99997,0.0,0.00532]
[1777858121374,60.78,78549.72,0.0,0.99997,0.0,0.00532]
[1777858121583,60.78,78549.89,0.0,0.99997,0.0,0.00532]
[1777858126834,60.78,78549.43,0.0,0.99997,0.0,0.00532]
[1777858132313,60.78,78548.61,0.0,0.99997,0.0,0.00533]
[1777858132327,60.78,78548.61,0.0,0.99997,0.0,0.00533]
[1777858132415,60.78,78549.78,0.0,0.99997,0.0,0.00532]
[1777858135095,60.78,78549.56,0.0,0.99997,0.0,0.00532]
[1777858135327,60.78,78549.56,0.0,0.99997,0.0,0.00532]
[1777858137993,60.78,78549.84,0.0,0.99997,0.0,0.00532]
[1777858140914,60.78,78548.95,0.0,0.99997,0.0,0.00533]
[1777858141088,60.78,78548.95,0.0,0.99997,0.0,0.00533]
[1777858142946,60.78,78550.89,0.0,0.99997,0.0,0.00531]
[1777858143953,60.78,78552.28,0.0,0.99997,0.0,0.0053]
[1777858146974,60.78,78554.94,0.0,0.99997,0.0,0.00528]
[1777858147981,60.78,78559.97,0.0,0.99997,0.0,0.00524]
[1777858148633,60.78,78559.97,0.0,0.99997,0.0,0.00524]
[1777858148992,60.78,78559.97,0.0,0.99997,0.0,0.00524]
[1777858149035,60.78,78569.59,0.0,0.99997,0.0,0.00517]
[1777858149997,60.78,78572.11,0.0,0.99997,0.0,0.00515]
[1777858152011,60.78,78569.89,0.0,0.99997,0.0,0.00517]
[1777858153294,60.78,78569.89,0.0,0.99997,0.0,0.00517]
[1777858153336,60.78,78569.89,0.0,0.99997,0.0,0.00517]
[1777858159061,60.78,78569.96,0.0,0.99997,0.0,0.00517]
[1777858161074,60.78,78567.63,0.0,0.99997,0.0,0.00519]
[1777858162081,60.78,78569.68,0.0,0.99997,0.0,0.00517]
[1777858163333,60.78,78569.68,0.0,0.99997,0.0,0.00517]
[1777858163434,60.78,78573.57,0.0,0.99997,0.0,0.00514]
[1777858164671,60.78,78573.65,0.0,0.99997,0.0,0.00514]
[1777858164836,60.78,78573.65,0.0,0.99997,0.0,0.00514]
[1777858166109,60.78,78581.82,0.0,0.99997,0.0,0.00508]
[1777858167116,60.78,78588.77,0.0,0.99997,0.0,0.00503]
[1777858168123,60.78,78599.59,0.0,0.99998,0.0,0.00496]
[1777858169130,60.78,78598.92,0.0,0.99998,0.0,0.00496]
[1777858170138,60.78,78594.67,0.0,0.99997,0.0,0.00499]
[1777858171149,60.78,78592.69,0.0,0.99997,0.0,0.00498]
[1777858172338,60.78,78582.63,0.0,0.99997,0.0,0.00505]
[1777858173162,60.78,78580.1,0.0,0.99997,0.0,0.00507]
[1777858176700,60.78,78581.6,0.0,0.99997,0.0,0.00506]
[1777858176833,60.78,78581.6,0.0,0.99997,0.0,0.00506]
[1777858178649,60.78,78580.59,0.0,0.99997,0.0,0.00507]
[1777858178829,60.78,78580.59,0.0,0.99997,0.0,0.00507]
[1777858179205,60.78,78580.08,0.0,0.99997,0.0,0.00507]
[1777858180212,60.78,78586.22,0.0,0.99997,0.0,0.00503]
[1777858182226,60.78,78583.58,0.0,0.99997,0.0,0.00505]
[1777858183116,60.78,78583.58,0.0,0.99997,0.0,0.00505]
[1777858183335,60.78,78583.58,0.0,0.99997,0.0,0.00505]
[1777858187260,60.78,78589.35,0.0,0.99997,0.0,0.005]
[1777858188707,60.78,78590.89,0.0,0.99997,0.0,0.00499]
[1777858188836,60.78,78590.89,0.0,0.99997,0.0,0.00499]
[1777858192671,60.78,78593.26,0.0,0.99997,0.0,0.00498]
[1777858192828,60.78,78593.26,0.0,0.99997,0.0,0.00498]
[1777858193303,60.78,78593.01,0.0,0.99997,0.0,0.00498]
[1777858196533,60.78,78593.71,0.0,0.99997,0.0,0.00497]
[1777858196583,60.78,78593.9,0.0,0.99997,0.0,0.00497]
[1777858202366,60.78,78585.93,0.0,0.99997,0.0,0.00503]
[1777858203373,60.78,78582.31,0.0,0.99997,0.0,0.00506]
[1777858204736,60.78,78582.49,0.0,0.99997,0.0,0.00505]
[1777858204836,60.78,78582.49,0.0,0.99997,0.0,0.00505]
[1777858206395,60.78,78591.85,0.0,0.99997,0.0,0.00499]
[1777858208408,60.78,78594.86,0.0,0.99997,0.0,0.00497]
[1777858209422,60.78,78619.26,0.0,0.99998,0.0,0.0048]
[1777858209965,60.78,78619.26,0.0,0.99998,0.0,0.0048]
[1777858210431,60.78,78638.08,0.0,0.99998,0.0,0.00467]
[1777858211433,60.78,78639.17,0.0,0.99998,0.0,0.00466]
[1777858212440,60.78,78639.77,0.0,0.99998,0.0,0.00466]
[1777858213380,60.78,78639.77,0.0,0.99998,0.0,0.00466]
[1777858213449,60.78,78643.87,0.0,0.99998,0.0,0.00463]
[1777858214204,60.78,78643.87,0.0,0.99998,0.0,0.00463]
[1777858214458,60.78,78660.44,0.0,0.99998,0.0,0.00452]
[1777858215469,60.78,78668.21,0.0,0.99998,0.0,0.00447]
[1777858216472,60.78,78671.27,0.0,0.99998,0.0,0.00445]
[1777858217875,60.78,78669.96,0.0,0.99998,0.0,0.00446]
[1777858218486,60.78,78666.3,0.0,0.99998,0.0,0.00448]
[1777858220502,60.78,78678.27,0.0,0.99998,0.0,0.00441]
[1777858221508,60.78,78681.6,0.0,0.99998,0.0,0.00439]
[1777858222515,60.78,78686.43,0.0,0.99998,0.0,0.00436]
[1777858223522,60.78,78681.23,0.0,0.99998,0.0,0.00439]
[1777858225536,60.78,78670.69,0.0,0.99998,0.0,0.00446]
[1777858226543,60.78,78665.67,0.0,0.99998,0.0,0.00449]
[1777858227551,60.78,78664.61,0.0,0.99998,0.0,0.00449]
[1777858230572,60.78,78675.73,0.0,0.99998,0.0,0.00442]
[1777858232586,60.78,78684.26,0.0,0.99998,0.0,0.00435]
[1777858233594,60.78,78690.34,0.0,0.99998,0.0,0.00431]
[1777858234600,60.78,78690.72,0.0,0.99998,0.0,0.00431]
[1777858236625,60.78,78694.89,0.0,0.99998,0.0,0.00428]
[1777858241658,60.78,78695.43,0.0,0.99998,0.0,0.00428]
[1777858246089,60.78,78696.34,0.0,0.99998,0.0,0.00427]
[1777858246331,60.78,78696.34,0.0,0.99998,0.0,0.00427]
[1777858249312,60.78,78697.01,0.0,0.99998,0.0,0.00427]
[1777858249327,60.78,78697.01,0.0,0.99998,0.0,0.00427]
[1777858249413,60.78,78697.99,0.0,0.99998,0.0,0.00426]
[1777858250725,60.78,78731.3,0.0,0.99998,0.0,0.00406]
[1777858251733,60.78,78737.35,0.0,0.99998,0.0,0.00403]
[1777858252741,60.78,78739.33,0.0,0.99998,0.0,0.00402]
[1777858254815,60.78,78738.4,0.0,0.99998,0.0,0.00402]
[1777858255763,60.78,78747.67,0.0,0.99998,0.0,0.00397]
[1777858256770,60.78,78760.69,0.0,0.99998,0.0,0.00389]
[1777858258099,60.78,78760.69,0.0,0.99998,0.0,0.00389]
[1777858258165,60.78,78766.93,0.0,0.99998,0.0,0.00386]
[1777858262395,60.78,78764.98,0.0,0.99998,0.0,0.00387]
[1777858262816,60.78,78778.79,0.0,0.99998,0.0,0.00379]
[1777858263829,60.78,78791.49,0.0,0.99998,0.0,0.00373]
[1777858264835,60.78,78804.88,0.0,0.99998,0.0,0.00365]
[1777858266374,60.78,78804.88,0.0,0.99998,0.0,0.00365]
[1777858266475,60.78,78809.4,0.0,0.99998,0.0,0.00363]
[1777858267856,60.78,78799.16,0.0,0.99998,0.0,0.00368]
[1777858269870,60.78,78791.07,0.0,0.99998,0.0,0.00373]
[1777858271076,60.78,78791.07,0.0,0.99998,0.0,0.00373]
[1777858271104,60.78,78763.4,0.0,0.99998,0.0,0.00388]
[1777858271890,60.78,78737.63,0.0,0.99998,0.0,0.00403]
[1777858272897,60.78,78731.69,0.0,0.99998,0.0,0.00406]
[1777858274881,60.78,78732.66,0.0,0.99998,0.0,0.00406]
[1777858274911,60.78,78737.79,0.0,0.99998,0.0,0.00403]
[1777858275918,60.78,78755.42,0.0,0.99998,0.0,0.00392]
[1777858276925,60.78,78764.15,0.0,0.99998,0.0,0.00388]
[1777858279946,60.78,78766.88,0.0,0.99998,0.0,0.00386]
[1777858280953,60.78,78770.74,0.0,0.99998,0.0,0.00384]
[1777858281961,60.78,78773.18,0.0,0.99998,0.0,0.00383]
[1777858284982,60.78,78770.25,0.0,0.99998,0.0,0.00384]
[1777858285989,60.78,78774.13,0.0,0.99998,0.0,0.00382]
[1777858286996,60.78,78777.77,0.0,0.99998,0.0,0.0038]
[1777858288006,60.78,78783.0,0.0,0.99998,0.0,0.00377]
[1777858290019,60.78,78792.55,0.0,0.99998,0.0,0.00372]
[1777858292033,60.78,78799.27,0.0,0.99998,0.0,0.00367]
[1777858292785,60.78,78799.27,0.0,0.99998,0.0,0.00367]
[1777858293056,60.78,78833.86,0.0,0.99998,0.0,0.00349]
[1777858294064,60.78,78857.34,0.0,0.99998,0.0,0.00337]
[1777858295073,60.78,78861.17,0.0,0.99998,0.0,0.00335]
[1777858296506,60.78,78861.17,0.0,0.99998,0.0,0.00335]
[1777858296594,60.78,78844.0,0.0,0.99998,0.0,0.00344]
[1777858297090,60.78,78836.71,0.0,0.99998,0.0,0.00347]
[1777858298094,60.78,78846.01,0.0,0.99998,0.0,0.00343]
[1777858299101,60.78,78854.38,0.0,0.99998,0.0,0.00338]
[1777858300108,60.78,78860.95,0.0,0.99998,0.0,0.00335]
[1777858302122,60.78,78867.96,0.0,0.99998,0.0,0.00332]
[1777858304130,60.78,78867.39,0.0,0.99998,0.0,0.00332]
[1777858304152,60.78,78909.64,0.0,0.99998,0.0,0.00312]
[1777858305153,60.78,78914.71,0.0,0.99998,0.0,0.0031]
[1777858307853,60.78,78916.29,0.0,0.99998,0.0,0.00309]
[1777858308174,60.78,78914.14,0.0,0.99998,0.0,0.0031]
[1777858309181,60.78,78917.5,0.0,0.99998,0.0,0.00309]
[1777858310188,60.78,78921.85,0.0,0.99998,0.0,0.00307]
[1777858311199,60.78,78930.84,0.0,0.99999,0.0,0.00303]
[1777858312204,60.78,78933.63,0.0,0.99999,0.0,0.00301]
[1777858313215,60.78,78925.25,0.0,0.99999,0.0,0.00305]
[1777858314221,60.78,78896.22,0.0,0.99998,0.0,0.00318]
[1777858315229,60.78,78901.54,0.0,0.99998,0.0,0.00316]
[1777858316236,60.78,78924.93,0.0,0.99999,0.0,0.00305]
[1777858317245,60.78,78924.59,0.0,0.99999,0.0,0.00305]
[1777858318252,60.78,78926.77,0.0,0.99999,0.0,0.00304]
[1777858322280,60.78,78932.35,0.0,0.99999,0.0,0.00302]
[1777858324294,60.78,78937.97,0.0,0.99999,0.0,0.00299]
[1777858325301,60.78,78934.31,0.0,0.99999,0.0,0.00301]
[1777858328322,60.78,78932.0,0.0,0.99999,0.0,0.00302]
[1777858329329,60.78,78929.11,0.0,0.99999,0.0,0.00303]
[1777858330336,60.78,78926.83,0.0,0.99999,0.0,0.00304]
[1777858333357,60.78,78919.7,0.0,0.99998,0.0,0.00308]
[1777858334367,60.78,78912.12,0.0,0.99998,0.0,0.00311]
[1777858335373,60.78,78902.99,0.0,0.99998,0.0,0.00315]
[1777858336380,60.78,78902.66,0.0,0.99998,0.0,0.00315]
[1777858340409,60.78,78920.17,0.0,0.99998,0.0,0.00307]
[1777858341416,60.78,78921.03,0.0,0.99998,0.0,0.00307]
[1777858343430,60.78,78934.59,0.0,0.99999,0.0,0.00301]
[1777858344437,60.78,78935.22,0.0,0.99999,0.0,0.00301]
[1777858346453,60.78,78941.46,0.0,0.99999,0.0,0.00298]
[1777858349474,60.78,78943.86,0.0,0.99999,0.0,0.00297]
[1777858352495,60.78,78966.44,0.0,0.99999,0.0,0.00286]
[1777858353502,60.78,78977.37,0.0,0.99999,0.0,0.00281]
[1777858354509,60.78,78983.7,0.0,0.99999,0.0,0.00279]
[1777858355727,60.78,78983.7,0.0,0.99999,0.0,0.00279]
[1777858355744,60.78,78988.33,0.0,0.99999,0.0,0.00277]
[1777858356525,60.78,78991.46,0.0,0.99999,0.0,0.00275]
[1777858357535,60.78,79003.44,0.0,0.99999,0.0,0.00271]
[1777858358542,60.78,79008.34,0.0,0.99999,0.0,0.00269]
[1777858359837,60.78,79007.33,0.0,0.99999,0.0,0.00269]
[1777858360556,60.78,79005.05,0.0,0.99999,0.0,0.0027]
[1777858361572,60.78,79012.64,0.0,0.99999,0.0,0.00267]
[1777858362585,60.78,79019.86,0.0,0.99999,0.0,0.00264]
[1777858363591,60.78,79041.13,0.0,0.99999,0.0,0.00256]
[1777858364598,60.78,79027.01,0.0,0.99999,0.0,0.00261]
[1777858365607,60.78,79017.84,0.0,0.99999,0.0,0.00265]
[1777858366613,60.78,79010.35,0.0,0.99999,0.0,0.00268]
[1777858367629,60.78,79027.95,0.0,0.99999,0.0,0.00261]
[1777858368196,60.78,79027.95,0.0,0.99999,0.0,0.00261]
[1777858368635,60.78,79064.2,0.0,0.99999,0.0,0.00247]
[1777858369641,60.78,79078.61,0.0,0.99999,0.0,0.00242]
[1777858370669,60.78,79090.73,0.0,0.99999,0.0,0.00238]
[1777858371675,60.78,79097.67,0.0,0.99999,0.0,0.00236]
[1777858371937,60.78,79097.67,0.0,0.99999,0.0,0.00236]
[1777858373689,60.78,79090.33,0.0,0.99999,0.0,0.00238]
[1777858374696,60.78,79112.77,0.0,0.99999,0.0,0.0023]
[1777858375703,60.78,79128.07,0.0,0.99999,0.0,0.00225]
[1777858376710,60.78,79126.73,0.0,0.99999,0.0,0.00226]
[1777858377717,60.78,79123.88,0.0,0.99999,0.0,0.00227]
[1777858378724,60.78,79127.33,0.0,0.99999,0.0,0.00225]
[1777858379731,60.78,79124.92,0.0,0.99999,0.0,0.00226]
[1777858380738,60.78,79118.59,0.0,0.99999,0.0,0.00228]
[1777858381749,60.78,79099.89,0.0,0.99999,0.0,0.00235]
[1777858382185,60.78,79099.89,0.0,0.99999,0.0,0.00235]
[1777858382754,60.78,79088.99,0.0,0.99999,0.0,0.00239]
[1777858383761,60.78,79101.25,0.0,0.99999,0.0,0.00234]
[1777858384768,60.78,79121.1,0.0,0.99999,0.0,0.00227]
[1777858385775,60.78,79111.2,0.0,0.99999,0.0,0.00231]
[1777858385988,60.78,79111.2,0.0,0.99999,0.0,0.00231]
[1777858386782,60.78,79099.57,0.0,0.99999,0.0,0.00235]
[1777858387789,60.78,79094.98,0.0,0.99999,0.0,0.00236]
[1777858388799,60.78,79091.61,0.0,0.99999,0.0,0.00238]
[1777858389806,60.78,79098.48,0.0,0.99999,0.0,0.00235]
[1777858393839,60.78,79081.89,0.0,0.99999,0.0,0.00241]
[1777858394846,60.78,79073.05,0.0,0.99999,0.0,0.00244]
[1777858395853,60.78,79074.43,0.0,0.99999,0.0,0.00244]
[1777858396728,60.78,79074.43,0.0,0.99999,0.0,0.00244]
[1777858396860,60.78,79059.43,0.0,0.99999,0.0,0.00249]
[1777858397874,60.78,79053.18,0.0,0.99999,0.0,0.00252]
[1777858398882,60.78,79029.77,0.0,0.99999,0.0,0.0026]
[1777858399888,60.78,79011.13,0.0,0.99999,0.0,0.00268]
[1777858400631,60.78,79011.13,0.0,0.99999,0.0,0.00268]
[1777858400895,60.78,79016.38,0.0,0.99999,0.0,0.00266]
[1777858401902,60.78,79019.24,0.0,0.99999,0.0,0.00264]
[1777858404923,60.78,79022.23,0.0,0.99999,0.0,0.00263]
[1777858405930,60.78,79016.27,0.0,0.99999,0.0,0.00266]
[1777858406937,60.78,79011.39,0.0,0.99999,0.0,0.00268]
[1777858407944,60.78,79005.27,0.0,0.99999,0.0,0.0027]
[1777858409581,60.78,79005.27,0.0,0.99999,0.0,0.0027]
[1777858409682,60.78,79010.94,0.0,0.99999,0.0,0.00268]
[1777858409959,60.78,79005.18,0.0,0.99999,0.0,0.0027]
[1777858410965,60.78,79002.71,0.0,0.99999,0.0,0.00271]
[1777858411972,60.78,78992.94,0.0,0.99999,0.0,0.00273]
[1777858413368,60.78,78992.94,0.0,0.99999,0.0,0.00273]
[1777858413423,60.78,78994.33,0.0,0.99999,0.0,0.00273]
[1777858414993,60.78,78990.09,0.0,0.99999,0.0,0.00275]
[1777858418014,60.78,78994.39,0.0,0.99999,0.0,0.00273]
[1777858419022,60.78,78998.67,0.0,0.99999,0.0,0.00271]
[1777858420028,60.78,79005.1,0.0,0.99999,0.0,0.00269]
[1777858421035,60.78,79001.34,0.0,0.99999,0.0,0.0027]
[1777858423049,60.78,78998.74,0.0,0.99999,0.0,0.00271]
[1777858427076,60.78,78993.11,0.0,0.99999,0.0,0.00273]
[1777858428084,60.78,78987.79,0.0,0.99999,0.0,0.00276]
[1777858429743,60.78,78987.79,0.0,0.99999,0.0,0.00276]
[1777858429839,60.78,78987.79,0.0,0.99999,0.0,0.00276]
[1777858431107,60.78,78977.59,0.0,0.99999,0.0,0.0028]
[1777858432114,60.78,78967.2,0.0,0.99999,0.0,0.00284]
[1777858433121,60.78,78948.22,0.0,0.99999,0.0,0.00292]
[1777858434128,60.78,78945.92,0.0,0.99999,0.0,0.00293]
[1777858435135,60.78,78949.6,0.0,0.99999,0.0,0.00291]
[1777858436142,60.78,78959.59,0.0,0.99999,0.0,0.00287]
[1777858437149,60.78,78959.11,0.0,0.99999,0.0,0.00287]
[1777858438156,60.78,78955.67,0.0,0.99999,0.0,0.00289]
[1777858439163,60.78,78948.31,0.0,0.99999,0.0,0.00292]
[1777858440170,60.78,78951.72,0.0,0.99999,0.0,0.00291]
[1777858442184,60.78,78955.3,0.0,0.99999,0.0,0.00289]
[1777858443192,60.78,78963.83,0.0,0.99999,0.0,0.00285]
[1777858444199,60.78,78969.07,0.0,0.99999,0.0,0.00283]
[1777858445206,60.78,78977.37,0.0,0.99999,0.0,0.0028]
[1777858446213,60.78,78993.39,0.0,0.99999,0.0,0.00273]
[1777858447220,60.78,78996.98,0.0,0.99999,0.0,0.00272]
[1777858452255,60.78,79002.25,0.0,0.99999,0.0,0.0027]
[1777858453262,60.78,78999.63,0.0,0.99999,0.0,0.00271]
[1777858454269,60.78,78986.41,0.0,0.99999,0.0,0.00276]
[1777858455276,60.78,78982.48,0.0,0.99999,0.0,0.00278]
[1777858456283,60.78,78985.47,0.0,0.99999,0.0,0.00277]
[1777858457290,60.78,78978.03,0.0,0.99999,0.0,0.0028]
[1777858458297,60.78,78973.84,0.0,0.99999,0.0,0.00281]
[1777858459304,60.78,78976.85,0.0,0.99999,0.0,0.0028]
[1777858461129,60.78,78977.25,0.0,0.99999,0.0,0.0028]
[1777858461336,60.78,78977.25,0.0,0.99999,0.0,0.0028]
[1777858461615,60.78,78977.25,0.0,0.99999,0.0,0.0028]
[1777858461835,60.78,78977.25,0.0,0.99999,0.0,0.0028]
[1777858461928,60.78,78977.21,0.0,0.99999,0.0,0.0028]
[1777858463332,60.78,78974.47,0.0,0.99999,0.0,0.00281]
[1777858468840,60.78,78973.59,0.0,0.99999,0.0,0.00281]
[1777858469076,60.78,78973.36,0.0,0.99999,0.0,0.00281]
[1777858469374,60.78,78961.82,0.0,0.99999,0.0,0.00286]
[1777858470381,60.78,78961.28,0.0,0.99999,0.0,0.00287]
[1777858471390,60.78,78956.9,0.0,0.99999,0.0,0.00287]
[1777858472395,60.78,78952.25,0.0,0.99999,0.0,0.00289]
[1777858473465,60.78,78949.99,0.0,0.99999,0.0,0.0029]
[1777858474472,60.78,78947.53,0.0,0.99999,0.0,0.00291]
[1777858475479,60.78,78941.64,0.0,0.99999,0.0,0.00293]
[1777858476488,60.78,78936.12,0.0,0.99999,0.0,0.00296]
[1777858480514,60.78,78931.62,0.0,0.99999,0.0,0.00298]
[1777858482528,60.78,78929.41,0.0,0.99999,0.0,0.00299]
[1777858484542,60.78,78940.26,0.0,0.99999,0.0,0.00294]
[1777858485549,60.78,78949.57,0.0,0.99999,0.0,0.0029]
[1777858486556,60.78,78949.34,0.0,0.99999,0.0,0.0029]
[1777858488412,60.78,78947.54,0.0,0.99999,0.0,0.00291]
[1777858488584,60.78,78947.54,0.0,0.99999,0.0,0.00291]
[1777858488798,60.78,78947.54,0.0,0.99999,0.0,0.00291]
[1777858488831,60.78,78947.54,0.0,0.99999,0.0,0.00291]
[1777858488897,60.78,78949.98,0.0,0.99999,0.0,0.0029]
[1777858492598,60.78,78953.37,0.0,0.99999,0.0,0.00288]
[1777858493753,60.78,78953.37,0.0,0.99999,0.0,0.00288]
[1777858493838,60.78,78953.37,0.0,0.99999,0.0,0.00288]
[1777858494612,60.78,78948.39,0.0,0.99999,0.0,0.00291]
[1777858497633,60.78,78938.94,0.0,0.99999,0.0,0.00295]
[1777858498755,60.78,78938.94,0.0,0.99999,0.0,0.00295]
[1777858498830,60.78,78938.94,0.0,0.99999,0.0,0.00295]
[1777858498834,60.78,78941.29,0.0,0.99999,0.0,0.00294]
[1777858499652,60.78,78941.29,0.0,0.99999,0.0,0.00294]
[1777858499827,60.78,78941.29,0.0,0.99999,0.0,0.00294]
[1777858499926,60.78,78942.31,0.0,0.99999,0.0,0.00293]
[1777858501661,60.78,78947.94,0.0,0.99999,0.0,0.00291]
[1777858502554,60.78,78947.94,0.0,0.99999,0.0,0.00291]
[1777858502577,60.78,78947.94,0.0,0.99999,0.0,0.00291]
[1777858503678,60.78,78939.49,0.0,0.99999,0.0,0.00294]
[1777858504685,60.78,78943.0,0.0,0.99999,0.0,0.00293]
[1777858506291,60.78,78942.88,0.0,0.99999,0.0,0.00293]
[1777858506332,60.78,78942.88,0.0,0.99999,0.0,0.00293]
[1777858506553,60.78,78942.88,0.0,0.99999,0.0,0.00293]
[1777858506578,60.78,78942.88,0.0,0.99999,0.0,0.00293]
[1777858506699,60.78,78940.45,0.0,0.99999,0.0,0.00294]
[1777858507706,60.78,78948.02,0.0,0.99999,0.0,0.00291]
[1777858508713,60.78,78937.71,0.0,0.99999,0.0,0.00295]
[1777858509720,60.78,78927.75,0.0,0.99999,0.0,0.00299]
[1777858510727,60.78,78927.85,0.0,0.99999,0.0,0.00299]
[1777858511175,60.78,78927.85,0.0,0.99999,0.0,0.00299]
[1777858511336,60.78,78927.85,0.0,0.99999,0.0,0.00299]
[1777858511734,60.78,78922.67,0.0,0.99999,0.0,0.00302]
[1777858514755,60.78,78927.82,0.0,0.99999,0.0,0.00299]
[1777858516769,60.78,78916.03,0.0,0.99999,0.0,0.00305]
[1777858517776,60.78,78916.02,0.0,0.99999,0.0,0.00305]
[1777858519790,60.78,78911.03,0.0,0.99998,0.0,0.00307]
[1777858520797,60.78,78907.69,0.0,0.99998,0.0,0.00308]
[1777858522810,60.78,78905.31,0.0,0.99998,0.0,0.00309]
[1777858523281,60.78,78905.31,0.0,0.99998,0.0,0.00309]
[1777858523329,60.78,78905.31,0.0,0.99998,0.0,0.00309]
[1777858523820,60.78,78900.79,0.0,0.99998,0.0,0.00312]
[1777858524827,60.78,78888.15,0.0,0.99998,0.0,0.00317]
[1777858525834,60.78,78885.24,0.0,0.99998,0.0,0.00319]
[1777858526841,60.78,78890.08,0.0,0.99998,0.0,0.00316]
[1777858528855,60.78,78886.77,0.0,0.99998,0.0,0.00318]
[1777858529862,60.78,78888.88,0.0,0.99998,0.0,0.00317]
[1777858530869,60.78,78896.45,0.0,0.99998,0.0,0.00314]
[1777858531876,60.78,78901.54,0.0,0.99998,0.0,0.0031]
[1777858532887,60.78,78909.1,0.0,0.99998,0.0,0.00306]
[1777858534901,60.78,78911.98,0.0,0.99999,0.0,0.00305]
[1777858535142,60.78,78911.98,0.0,0.99999,0.0,0.00305]
[1777858535333,60.78,78911.98,0.0,0.99999,0.0,0.00305]
[1777858536594,60.78,78912.34,0.0,0.99999,0.0,0.00305]
[1777858536833,60.78,78912.34,0.0,0.99999,0.0,0.00305]
[1777858536915,60.78,78910.44,0.0,0.99999,0.0,0.00306]
[1777858537922,60.78,78913.82,0.0,0.99999,0.0,0.00304]
[1777858538929,60.78,78916.17,0.0,0.99999,0.0,0.00303]
[1777858539936,60.78,78918.32,0.0,0.99999,0.0,0.00302]
[1777858540957,60.78,78923.17,0.0,0.99999,0.0,0.003]
[1777858541965,60.78,78930.15,0.0,0.99999,0.0,0.00297]
[1777858542958,60.78,78930.15,0.0,0.99999,0.0,0.00297]
[1777858543077,60.78,78931.32,0.0,0.99999,0.0,0.00296]
[1777858548008,60.78,78925.87,0.0,0.99999,0.0,0.00299]
[1777858549015,60.78,78928.24,0.0,0.99999,0.0,0.00298]
[1777858549586,60.78,78928.24,0.0,0.99999,0.0,0.00298]
[1777858549837,60.78,78928.24,0.0,0.99999,0.0,0.00298]
[1777858550712,60.78,78927.67,0.0,0.99999,0.0,0.00298]
[1777858550834,60.78,78927.67,0.0,0.99999,0.0,0.00298]
[1777858551031,60.78,78929.39,0.0,0.99999,0.0,0.00297]
[1777858553044,60.78,78931.56,0.0,0.99999,0.0,0.00296]
[1777858555008,60.78,78931.08,0.0,0.99999,0.0,0.00297]
[1777858555067,60.78,78920.52,0.0,0.99999,0.0,0.00301]
[1777858556068,60.78,78913.89,0.0,0.99999,0.0,0.00304]
[1777858557075,60.78,78913.54,0.0,0.99999,0.0,0.00304]
[1777858558081,60.78,78903.04,0.0,0.99998,0.0,0.00309]
[1777858558925,60.78,78903.04,0.0,0.99998,0.0,0.00309]
[1777858560096,60.78,78902.17,0.0,0.99998,0.0,0.00309]
[1777858561103,60.78,78914.24,0.0,0.99999,0.0,0.00304]
[1777858563117,60.78,78907.44,0.0,0.99998,0.0,0.00307]
[1777858564124,60.78,78911.77,0.0,0.99999,0.0,0.00305]
[1777858565867,60.78,78911.77,0.0,0.99999,0.0,0.00305]
[1777858566082,60.78,78911.77,0.0,0.99999,0.0,0.00305]
[1777858565939,60.78,78912.42,0.0,0.99999,0.0,0.00305]
[1777858568152,60.78,78919.48,0.0,0.99999,0.0,0.00302]
[1777858569687,60.78,78919.48,0.0,0.99999,0.0,0.00302]
[1777858569829,60.78,78919.48,0.0,0.99999,0.0,0.00302]
[1777858572180,60.78,78909.0,0.0,0.99998,0.0,0.00306]
[1777858573539,60.78,78909.0,0.0,0.99998,0.0,0.00306]
[1777858573582,60.78,78909.0,0.0,0.99998,0.0,0.00306]
[1777858573677,60.78,78902.82,0.0,0.99998,0.0,0.00309]
[1777858576440,60.78,78902.31,0.0,0.99998,0.0,0.00309]
[1777858576586,60.78,78902.31,0.0,0.99998,0.0,0.00309]
[1777858576633,60.78,78899.1,0.0,0.99998,0.0,0.00311]
[1777858578828,60.78,78899.65,0.0,0.99998,0.0,0.0031]
[1777858579077,60.78,78899.65,0.0,0.99998,0.0,0.0031]
[1777858579058,60.78,78908.25,0.0,0.99998,0.0,0.00307]
[1777858580238,60.78,78911.81,0.0,0.99999,0.0,0.00305]
[1777858581245,60.78,78907.59,0.0,0.99998,0.0,0.00307]
[1777858583607,60.78,78906.11,0.0,0.99998,0.0,0.00308]
[1777858583835,60.78,78906.11,0.0,0.99998,0.0,0.00308]
[1777858583934,60.78,78903.24,0.0,0.99998,0.0,0.00309]
[1777858584165,60.78,78903.24,0.0,0.99998,0.0,0.00309]
[1777858584330,60.78,78903.24,0.0,0.99998,0.0,0.00309]
[1777858584404,60.78,78900.3,0.0,0.99998,0.0,0.0031]
[1777858585273,60.78,78896.57,0.0,0.99998,0.0,0.00312]
[1777858586280,60.78,78901.73,0.0,0.99998,0.0,0.0031]
[1777858587730,60.78,78901.73,0.0,0.99998,0.0,0.0031]
[1777858587836,60.78,78901.73,0.0,0.99998,0.0,0.0031]
[1777858587935,60.78,78904.8,0.0,0.99998,0.0,0.00308]
[1777858589151,60.78,78903.83,0.0,0.99998,0.0,0.00309]
[1777858589332,60.78,78903.83,0.0,0.99998,0.0,0.00309]
[1777858591314,60.78,78902.15,0.0,0.99998,0.0,0.00308]
[1777858593630,60.78,78901.04,0.0,0.99998,0.0,0.00308]
[1777858593829,60.78,78901.04,0.0,0.99998,0.0,0.00308]
[1777858593925,60.78,78903.06,0.0,0.99998,0.0,0.00307]
[1777858595583,60.78,78902.19,0.0,0.99998,0.0,0.00308]
[1777858595776,60.78,78902.19,0.0,0.99998,0.0,0.00308]
[1777858595779,60.78,78902.8,0.0,0.99998,0.0,0.00308]
[1777858596350,60.78,78898.39,0.0,0.99998,0.0,0.0031]
[1777858597357,60.78,78895.88,0.0,0.99998,0.0,0.00311]
[1777858599373,60.78,78888.57,0.0,0.99998,0.0,0.00314]
[1777858600379,60.78,78875.34,0.0,0.99998,0.0,0.0032]
[1777858601387,60.78,78866.03,0.0,0.99998,0.0,0.00325]
[1777858603051,60.78,78866.03,0.0,0.99998,0.0,0.00325]
[1777858603128,60.78,78862.63,0.0,0.99998,0.0,0.00326]
[1777858603401,60.78,78858.04,0.0,0.99998,0.0,0.00328]
[1777858604408,60.78,78847.93,0.0,0.99998,0.0,0.00333]
[1777858605444,60.78,78846.36,0.0,0.99998,0.0,0.00334]
[1777858606434,60.78,78836.0,0.0,0.99998,0.0,0.00339]
[1777858607160,60.78,78836.0,0.0,0.99998,0.0,0.00339]
[1777858607441,60.78,78833.76,0.0,0.99998,0.0,0.0034]
[1777858608453,60.78,78829.95,0.0,0.99998,0.0,0.00342]
[1777858609460,60.78,78835.06,0.0,0.99998,0.0,0.0034]
[1777858610467,60.78,78838.75,0.0,0.99998,0.0,0.00338]
[1777858615502,60.78,78838.43,0.0,0.99998,0.0,0.00338]
[1777858617516,60.78,78836.29,0.0,0.99998,0.0,0.00339]
[1777858618734,60.78,78836.29,0.0,0.99998,0.0,0.00339]
[1777858618828,60.78,78836.29,0.0,0.99998,0.0,0.00339]
[1777858618909,60.78,78833.74,0.0,0.99998,0.0,0.0034]
[1777858619530,60.78,78837.39,0.0,0.99998,0.0,0.00338]
[1777858620537,60.78,78840.79,0.0,0.99998,0.0,0.00337]
[1777858621544,60.78,78830.06,0.0,0.99998,0.0,0.00342]
[1777858622551,60.78,78817.41,0.0,0.99998,0.0,0.00348]
[1777858623560,60.78,78800.71,0.0,0.99998,0.0,0.00357]
[1777858624566,60.78,78800.25,0.0,0.99998,0.0,0.00357]
[1777858625573,60.78,78797.02,0.0,0.99998,0.0,0.00359]
[1777858626580,60.78,78799.23,0.0,0.99998,0.0,0.00358]
[1777858627587,60.78,78792.7,0.0,0.99998,0.0,0.00361]
[1777858628594,60.78,78786.92,0.0,0.99998,0.0,0.00364]
[1777858629601,60.78,78783.68,0.0,0.99998,0.0,0.00366]
[1777858631619,60.78,78777.37,0.0,0.99998,0.0,0.00369]
[1777858632626,60.78,78774.09,0.0,0.99998,0.0,0.00371]
[1777858633633,60.78,78779.37,0.0,0.99998,0.0,0.00368]
[1777858635647,60.78,78775.99,0.0,0.99998,0.0,0.0037]
[1777858637094,60.78,78775.99,0.0,0.99998,0.0,0.0037]
[1777858637327,60.78,78774.58,0.0,0.99998,0.0,0.00371]
[1777858637661,60.78,78778.14,0.0,0.99998,0.0,0.00369]
[1777858638668,60.78,78782.73,0.0,0.99998,0.0,0.00366]
[1777858640422,60.78,78783.05,0.0,0.99998,0.0,0.00366]
[1777858640582,60.78,78783.05,0.0,0.99998,0.0,0.00366]
[1777858640682,60.78,78782.26,0.0,0.99998,0.0,0.00367]
[1777858641764,60.78,78782.26,0.0,0.99998,0.0,0.00367]
[1777858641862,60.78,78785.91,0.0,0.99998,0.0,0.00365]
[1777858643703,60.78,78782.92,0.0,0.99998,0.0,0.00366]
[1777858644710,60.78,78793.0,0.0,0.99998,0.0,0.00361]
[1777858645315,60.78,78793.0,0.0,0.99998,0.0,0.00361]
[1777858645719,60.78,78802.52,0.0,0.99998,0.0,0.00356]
[1777858646727,60.78,78809.61,0.0,0.99998,0.0,0.00352]
[1777858647733,60.78,78813.02,0.0,0.99998,0.0,0.00351]
[1777858649549,60.78,78813.08,0.0,0.99998,0.0,0.00351]
[1777858649748,60.78,78807.67,0.0,0.99998,0.0,0.00353]
[1777858650754,60.78,78801.26,0.0,0.99998,0.0,0.00357]
[1777858651762,60.78,78798.15,0.0,0.99998,0.0,0.00356]
[1777858656797,60.78,78797.59,0.0,0.99998,0.0,0.00357]
[1777858658090,60.78,78797.59,0.0,0.99998,0.0,0.00357]
[1777858658330,60.78,78797.48,0.0,0.99998,0.0,0.00357]
[1777858658812,60.78,78795.31,0.0,0.99998,0.0,0.00358]
[1777858660141,60.78,78795.31,0.0,0.99998,0.0,0.00358]
[1777858660832,60.78,78802.42,0.0,0.99998,0.0,0.00354]
[1777858661838,60.78,78794.07,0.0,0.99998,0.0,0.00359]
[1777858662602,60.78,78794.07,0.0,0.99998,0.0,0.00359]
[1777858662829,60.78,78794.07,0.0,0.99998,0.0,0.00359]
[1777858662845,60.78,78792.03,0.0,0.99998,0.0,0.0036]
[1777858664858,60.78,78794.64,0.0,0.99998,0.0,0.00358]
[1777858665866,60.78,78802.9,0.0,0.99998,0.0,0.00354]
[1777858668887,60.78,78804.92,0.0,0.99998,0.0,0.00353]
[1777858672915,60.78,78807.34,0.0,0.99998,0.0,0.00352]
[1777858673921,60.78,78812.24,0.0,0.99998,0.0,0.00349]
[1777858674929,60.78,78815.01,0.0,0.99998,0.0,0.00348]
[1777858675936,60.78,78817.54,0.0,0.99998,0.0,0.00347]
[1777858678957,60.78,78821.07,0.0,0.99998,0.0,0.00345]
[1777858682985,60.78,78824.57,0.0,0.99998,0.0,0.00343]
[1777858684999,60.78,78827.33,0.0,0.99998,0.0,0.00342]
[1777858686005,60.78,78829.44,0.0,0.99998,0.0,0.00341]
[1777858690034,60.78,78819.91,0.0,0.99998,0.0,0.00345]
[1777858691040,60.78,78817.68,0.0,0.99998,0.0,0.00346]
[1777858692048,60.78,78815.13,0.0,0.99998,0.0,0.00348]
[1777858693055,60.78,78812.4,0.0,0.99998,0.0,0.00349]
[1777858694061,60.78,78814.97,0.0,0.99998,0.0,0.00348]
[1777858697083,60.78,78819.41,0.0,0.99998,0.0,0.00346]
[1777858702118,60.78,78821.18,0.0,0.99998,0.0,0.00345]
[1777858706146,60.78,78823.91,0.0,0.99998,0.0,0.00343]
[1777858711181,60.78,78835.26,0.0,0.99998,0.0,0.00336]
[1777858712188,60.78,78832.79,0.0,0.99998,0.0,0.00337]
[1777858713257,60.78,78828.72,0.0,0.99998,0.0,0.00339]
[1777858713325,60.78,78828.72,0.0,0.99998,0.0,0.00339]
[1777858714202,60.78,78825.81,0.0,0.99998,0.0,0.00341]
[1777858715213,60.78,78851.56,0.0,0.99998,0.0,0.00328]
[1777858716217,60.78,78868.15,0.0,0.99998,0.0,0.0032]
[1777858717224,60.78,78867.46,0.0,0.99998,0.0,0.00321]
[1777858718230,60.78,78864.78,0.0,0.99998,0.0,0.00322]
[1777858720245,60.78,78862.14,0.0,0.99998,0.0,0.00323]
[1777858724253,60.78,78863.19,0.0,0.99998,0.0,0.00323]
[1777858724335,60.78,78863.19,0.0,0.99998,0.0,0.00323]
[1777858724509,60.78,78863.77,0.0,0.99998,0.0,0.00322]
[1777858727293,60.78,78866.37,0.0,0.99998,0.0,0.00321]
[1777858729942,60.78,78862.1,0.0,0.99998,0.0,0.00323]
[1777858735349,60.78,78862.87,0.0,0.99998,0.0,0.00323]
[1777858737364,60.78,78860.5,0.0,0.99998,0.0,0.00324]
[1777858738966,60.78,78860.5,0.0,0.99998,0.0,0.00324]
[1777858739083,60.78,78860.5,0.0,0.99998,0.0,0.00324]
[1777858739109,60.78,78860.46,0.0,0.99998,0.0,0.00324]
[1777858741391,60.78,78850.42,0.0,0.99998,0.0,0.00329]
[1777858742399,60.78,78846.29,0.0,0.99998,0.0,0.00331]
[1777858747435,60.78,78842.07,0.0,0.99998,0.0,0.00333]
[1777858749449,60.78,78839.01,0.0,0.99998,0.0,0.00334]
[1777858754484,60.78,78844.54,0.0,0.99998,0.0,0.00332]
[1777858760095,60.78,78845.24,0.0,0.99998,0.0,0.00331]
[1777858761533,60.78,78849.14,0.0,0.99998,0.0,0.00329]
[1777858766568,60.78,78848.15,0.0,0.99998,0.0,0.0033]
[1777858772610,60.78,78848.86,0.0,0.99998,0.0,0.00328]
[1777858774624,60.78,78861.16,0.0,0.99998,0.0,0.00322]
[1777858775631,60.78,78865.7,0.0,0.99998,0.0,0.0032]
[1777858777645,60.78,78868.02,0.0,0.99998,0.0,0.00319]
[1777858780666,60.78,78870.23,0.0,0.99998,0.0,0.00318]
[1777858782694,60.78,78864.15,0.0,0.99998,0.0,0.00321]
[1777858784708,60.78,78857.45,0.0,0.99998,0.0,0.00324]
[1777858785715,60.78,78855.34,0.0,0.99998,0.0,0.00325]
[1777858790750,60.78,78855.87,0.0,0.99998,0.0,0.00324]
[1777858795785,60.78,78855.7,0.0,0.99998,0.0,0.00325]
[1777858800820,60.78,78858.03,0.0,0.99998,0.0,0.00323]
[1777858801828,60.78,78869.86,0.0,0.99998,0.0,0.00318]
[1777858802834,60.78,78874.81,0.0,0.99998,0.0,0.00316]
[1777858803841,60.78,78870.88,0.0,0.99998,0.0,0.00317]
[1777858804848,60.78,78867.94,0.0,0.99998,0.0,0.00319]
[1777858805856,60.78,78865.65,0.0,0.99998,0.0,0.0032]
[1777858806864,60.78,78863.44,0.0,0.99998,0.0,0.00321]
[1777858808878,60.78,78868.25,0.0,0.99998,0.0,0.00319]
[1777858809885,60.78,78870.91,0.0,0.99998,0.0,0.00317]
[1777858810892,60.78,78872.86,0.0,0.99998,0.0,0.00317]
[1777858814920,60.78,78875.04,0.0,0.99998,0.0,0.00316]
[1777858815927,60.78,78881.57,0.0,0.99998,0.0,0.00312]
[1777858816934,60.78,78883.73,0.0,0.99998,0.0,0.00312]
[1777858821969,60.78,78883.56,0.0,0.99998,0.0,0.00312]
[1777858823028,60.78,78883.56,0.0,0.99998,0.0,0.00312]
[1777858824990,60.78,78887.61,0.0,0.99998,0.0,0.0031]
[1777858825997,60.78,78891.88,0.0,0.99998,0.0,0.00308]
[1777858827004,60.78,78897.74,0.0,0.99999,0.0,0.00305]
[1777858828014,60.78,78901.75,0.0,0.99999,0.0,0.00303]
[1777858828556,60.78,78901.75,0.0,0.99999,0.0,0.00303]
[1777858830167,60.78,78900.88,0.0,0.99999,0.0,0.00304]
[1777858830329,60.78,78900.88,0.0,0.99999,0.0,0.00304]
[1777858830268,60.78,78900.85,0.0,0.99999,0.0,0.00304]
[1777858831035,60.78,78898.75,0.0,0.99999,0.0,0.00303]
[1777858836070,60.78,78898.52,0.0,0.99999,0.0,0.00303]
[1777858842112,60.78,78898.33,0.0,0.99999,0.0,0.00303]
[1777858842576,60.78,78898.33,0.0,0.99999,0.0,0.00303]
[1777858844137,60.78,78895.89,0.0,0.99999,0.0,0.00304]
[1777858846290,60.78,78894.25,0.0,0.99999,0.0,0.00305]
[1777858846328,60.78,78894.25,0.0,0.99999,0.0,0.00305]
[1777858846312,60.78,78894.98,0.0,0.99999,0.0,0.00305]
[1777858847163,60.78,78888.51,0.0,0.99998,0.0,0.00308]
[1777858848174,60.78,78870.39,0.0,0.99998,0.0,0.00316]
[1777858849181,60.78,78859.3,0.0,0.99998,0.0,0.00321]
[1777858850188,60.78,78858.41,0.0,0.99998,0.0,0.00322]
[1777858852203,60.78,78856.44,0.0,0.99998,0.0,0.00323]
[1777858856231,60.78,78859.63,0.0,0.99998,0.0,0.00321]
[1777858857489,60.78,78859.25,0.0,0.99998,0.0,0.00321]
[1777858857578,60.78,78859.25,0.0,0.99998,0.0,0.00321]
[1777858863280,60.78,78854.95,0.0,0.99998,0.0,0.00323]
[1777858864286,60.78,78852.84,0.0,0.99998,0.0,0.00324]
[1777858865293,60.78,78858.94,0.0,0.99998,0.0,0.00321]
[1777858866301,60.78,78860.95,0.0,0.99998,0.0,0.0032]
[1777858867308,60.78,78868.21,0.0,0.99998,0.0,0.00317]
[1777858867558,60.78,78868.21,0.0,0.99998,0.0,0.00317]
[1777858867579,60.78,78868.21,0.0,0.99998,0.0,0.00317]
[1777858868315,60.78,78870.45,0.0,0.99998,0.0,0.00316]
[1777858873351,60.78,78871.25,0.0,0.99998,0.0,0.00316]
[1777858876372,60.78,78863.78,0.0,0.99998,0.0,0.00319]
[1777858877380,60.78,78865.9,0.0,0.99998,0.0,0.00318]
[1777858878385,60.78,78872.85,0.0,0.99998,0.0,0.00315]
[1777858880400,60.78,78876.35,0.0,0.99998,0.0,0.00313]
[1777858882413,60.78,78878.43,0.0,0.99998,0.0,0.00312]
[1777858884427,60.78,78885.09,0.0,0.99998,0.0,0.00309]
[1777858890259,60.78,78884.12,0.0,0.99998,0.0,0.0031]
[1777858890326,60.78,78884.12,0.0,0.99998,0.0,0.0031]
[1777858895505,60.78,78884.15,0.0,0.99998,0.0,0.00308]
[1777858899533,60.78,78886.86,0.0,0.99998,0.0,0.00307]
[1777858900540,60.78,78888.81,0.0,0.99998,0.0,0.00306]
[1777858902554,60.78,78886.81,0.0,0.99998,0.0,0.00307]
[1777858904115,60.78,78886.81,0.0,0.99998,0.0,0.00307]
[1777858904328,60.78,78886.81,0.0,0.99998,0.0,0.00307]
[1777858904341,60.78,78888.4,0.0,0.99998,0.0,0.00306]
[1777858907055,60.78,78877.48,0.0,0.99998,0.0,0.00311]
[1777858907602,60.78,78872.78,0.0,0.99998,0.0,0.00313]
[1777858912023,60.78,78872.04,0.0,0.99998,0.0,0.00314]
[1777858912080,60.78,78872.04,0.0,0.99998,0.0,0.00314]
[1777858917673,60.78,78869.2,0.0,0.99998,0.0,0.00315]
[1777858921701,60.78,78856.84,0.0,0.99998,0.0,0.00321]
[1777858922708,60.78,78850.72,0.0,0.99998,0.0,0.00324]
[1777858923715,60.78,78848.18,0.0,0.99998,0.0,0.00325]
[1777858924722,60.78,78846.27,0.0,0.99998,0.0,0.00326]
[1777858925729,60.78,78844.11,0.0,0.99998,0.0,0.00327]
[1777858927511,60.78,78844.14,0.0,0.99998,0.0,0.00327]
[1777858927579,60.78,78844.14,0.0,0.99998,0.0,0.00327]
[1777858927745,60.78,78844.28,0.0,0.99998,0.0,0.00327]
[1777858929759,60.78,78841.62,0.0,0.99998,0.0,0.00328]
[1777858930766,60.78,78836.69,0.0,0.99998,0.0,0.0033]
[1777858931773,60.78,78834.22,0.0,0.99998,0.0,0.00332]
[1777858933787,60.78,78831.98,0.0,0.99998,0.0,0.00333]
[1777858937815,60.78,78825.75,0.0,0.99998,0.0,0.00336]
[1777858938822,60.78,78818.79,0.0,0.99998,0.0,0.00339]
[1777858940835,60.78,78817.7,0.0,0.99998,0.0,0.0034]
[1777858941843,60.78,78820.77,0.0,0.99998,0.0,0.00338]
[1777858945976,60.78,78821.88,0.0,0.99998,0.0,0.00338]
[1777858946076,60.78,78821.88,0.0,0.99998,0.0,0.00338]
[1777858951913,60.78,78820.64,0.0,0.99998,0.0,0.00337]
[1777858952766,60.78,78820.64,0.0,0.99998,0.0,0.00337]
[1777858952830,60.78,78820.64,0.0,0.99998,0.0,0.00337]
[1777858952919,60.78,78821.22,0.0,0.99998,0.0,0.00336]
[1777858954360,60.78,78821.22,0.0,0.99998,0.0,0.00336]
[1777858954581,60.78,78820.82,0.0,0.99998,0.0,0.00336]
[1777858959968,60.78,78816.17,0.0,0.99998,0.0,0.00339]
[1777858960766,60.78,78816.17,0.0,0.99998,0.0,0.00339]
[1777858960828,60.78,78816.17,0.0,0.99998,0.0,0.00339]
[1777858960976,60.78,78814.67,0.0,0.99998,0.0,0.00339]
[1777858962661,60.78,78814.53,0.0,0.99998,0.0,0.0034]
[1777858962833,60.78,78814.53,0.0,0.99998,0.0,0.0034]
[1777858962990,60.78,78812.3,0.0,0.99998,0.0,0.00341]
[1777858963997,60.78,78809.12,0.0,0.99998,0.0,0.00342]
[1777858966011,60.78,78814.34,0.0,0.99998,0.0,0.0034]
[1777858966591,60.78,78814.34,0.0,0.99998,0.0,0.0034]
[1777858966829,60.78,78814.34,0.0,0.99998,0.0,0.0034]
[1777858969032,60.78,78799.51,0.0,0.99998,0.0,0.00347]
[1777858970039,60.78,78792.91,0.0,0.99998,0.0,0.0035]
[1777858971046,60.78,78790.31,0.0,0.99998,0.0,0.00352]
[1777858972053,60.78,78786.9,0.0,0.99998,0.0,0.00354]
[1777858975074,60.78,78784.1,0.0,0.99998,0.0,0.00355]
[1777858976872,60.78,78783.39,0.0,0.99998,0.0,0.00355]
[1777858977084,60.78,78783.39,0.0,0.99998,0.0,0.00355]
[1777858977088,60.78,78779.72,0.0,0.99998,0.0,0.00357]
[1777858980109,60.78,78777.82,0.0,0.99998,0.0,0.00358]
[1777858985144,60.78,78778.2,0.0,0.99998,0.0,0.00358]
[1777858986151,60.78,78781.86,0.0,0.99998,0.0,0.00356]
[1777858987158,60.78,78783.61,0.0,0.99998,0.0,0.00355]
[1777858987761,60.78,78783.61,0.0,0.99998,0.0,0.00355]
[1777858987832,60.78,78783.61,0.0,0.99998,0.0,0.00355]
[1777858991186,60.78,78787.57,0.0,0.99998,0.0,0.00353]
[1777858992259,60.78,78787.57,0.0,0.99998,0.0,0.00353]
[1777858992327,60.78,78787.57,0.0,0.99998,0.0,0.00353]
[1777858992365,60.78,78789.9,0.0,0.99998,0.0,0.00352]
[1777858993200,60.78,78786.91,0.0,0.99998,0.0,0.00354]
[1777858994206,60.78,78791.63,0.0,0.99998,0.0,0.00351]
[1777858995213,60.78,78795.66,0.0,0.99998,0.0,0.00349]
[1777858996221,60.78,78802.71,0.0,0.99998,0.0,0.00345]
[1777859001256,60.78,78803.68,0.0,0.99998,0.0,0.00345]
[1777859001856,60.78,78803.68,0.0,0.99998,0.0,0.00345]
[1777859001972,60.78,78803.68,0.0,0.99998,0.0,0.00345]
[1777859006801,60.78,78803.56,0.0,0.99998,0.0,0.00345]
[1777859006829,60.78,78803.56,0.0,0.99998,0.0,0.00345]
[1777859011328,60.78,78812.51,0.0,0.99998,0.0,0.00339]
[1777859012335,60.78,78818.68,0.0,0.99998,0.0,0.00336]
[1777859013147,60.78,78818.68,0.0,0.99998,0.0,0.00336]
[1777859013329,60.78,78818.68,0.0,0.99998,0.0,0.00336]
[1777859013342,60.78,78818.75,0.0,0.99998,0.0,0.00336]
[1777859014350,60.78,78820.46,0.0,0.99998,0.0,0.00335]
[1777859015358,60.78,78822.45,0.0,0.99998,0.0,0.00334]
[1777859017045,60.78,78821.15,0.0,0.99998,0.0,0.00335]
[1777859017081,60.78,78821.15,0.0,0.99998,0.0,0.00335]
[1777859018379,60.78,78824.75,0.0,0.99998,0.0,0.00333]
[1777859019386,60.78,78828.37,0.0,0.99998,0.0,0.00331]
[1777859022037,60.78,78829.37,0.0,0.99998,0.0,0.00331]
[1777859022078,60.78,78829.37,0.0,0.99998,0.0,0.00331]
[1777859022406,60.78,78829.38,0.0,0.99998,0.0,0.00331]
[1777859024394,60.78,78829.09,0.0,0.99998,0.0,0.00331]
[1777859024581,60.78,78829.09,0.0,0.99998,0.0,0.00331]
[1777859030469,60.78,78830.82,0.0,0.99998,0.0,0.0033]
[1777859031086,60.78,78830.82,0.0,0.99998,0.0,0.0033]
[1777859031329,60.78,78830.82,0.0,0.99998,0.0,0.0033]
[1777859031477,60.78,78830.86,0.0,0.99998,0.0,0.0033]
[1777859032485,60.78,78833.47,0.0,0.99998,0.0,0.00329]
[1777859033492,60.78,78836.63,0.0,0.99998,0.0,0.00327]
[1777859034527,60.78,78836.63,0.0,0.99998,0.0,0.00327]
[1777859034583,60.78,78836.63,0.0,0.99998,0.0,0.00327]
[1777859034555,60.78,78835.17,0.0,0.99998,0.0,0.00328]
[1777859035506,60.78,78830.47,0.0,0.99998,0.0,0.0033]
[1777859037403,60.78,78829.59,0.0,0.99998,0.0,0.00331]
[1777859037583,60.78,78829.59,0.0,0.99998,0.0,0.00331]
[1777859037519,60.78,78827.97,0.0,0.99998,0.0,0.00331]
[1777859038018,60.78,78827.97,0.0,0.99998,0.0,0.00331]
[1777859038075,60.78,78827.97,0.0,0.99998,0.0,0.00331]
[1777859038527,60.78,78828.85,0.0,0.99998,0.0,0.00331]
[1777859041210,60.78,78829.56,0.0,0.99998,0.0,0.00331]
[1777859041328,60.78,78829.56,0.0,0.99998,0.0,0.00331]
[1777859046369,60.78,78829.46,0.0,0.99998,0.0,0.00331]
[1777859046581,60.78,78829.46,0.0,0.99998,0.0,0.00331]
[1777859046582,60.78,78831.38,0.0,0.99998,0.0,0.0033]
[1777859047149,60.78,78831.38,0.0,0.99998,0.0,0.0033]
[1777859047330,60.78,78831.38,0.0,0.99998,0.0,0.0033]
[1777859047590,60.78,78831.46,0.0,0.99998,0.0,0.0033]
[1777859048597,60.78,78830.07,0.0,0.99998,0.0,0.0033]
[1777859049604,60.78,78823.6,0.0,0.99998,0.0,0.00333]
[1777859050611,60.78,78818.09,0.0,0.99998,0.0,0.00336]
[1777859053337,60.78,78819.12,0.0,0.99998,0.0,0.00336]
[1777859053582,60.78,78819.12,0.0,0.99998,0.0,0.00336]
[1777859059137,60.78,78819.9,0.0,0.99998,0.0,0.00335]
[1777859059334,60.78,78819.9,0.0,0.99998,0.0,0.00335]
[1777859059344,60.78,78820.39,0.0,0.99998,0.0,0.00335]
[1777859061279,60.78,78821.05,0.0,0.99998,0.0,0.00335]
[1777859061328,60.78,78821.05,0.0,0.99998,0.0,0.00335]
[1777859066722,60.78,78820.35,0.0,0.99998,0.0,0.00335]
[1777859068641,60.78,78819.92,0.0,0.99998,0.0,0.00335]
[1777859068827,60.78,78819.92,0.0,0.99998,0.0,0.00335]
[1777859068924,60.78,78820.93,0.0,0.99998,0.0,0.00335]
[1777859070542,60.78,78820.93,0.0,0.99998,0.0,0.00335]
[1777859070578,60.78,78820.93,0.0,0.99998,0.0,0.00335]
[1777859074779,60.78,78819.41,0.0,0.99998,0.0,0.00334]
[1777859075882,60.78,78819.41,0.0,0.99998,0.0,0.00334]
[1777859076083,60.78,78819.41,0.0,0.99998,0.0,0.00334]
[1777859076125,60.78,78820.62,0.0,0.99998,0.0,0.00333]
[1777859076828,60.78,78820.62,0.0,0.99998,0.0,0.00333]
[1777859077079,60.78,78820.62,0.0,0.99998,0.0,0.00333]
[1777859082884,60.78,78819.22,0.0,0.99998,0.0,0.00334]
[1777859083079,60.78,78819.22,0.0,0.99998,0.0,0.00334]
[1777859083181,60.78,78820.81,0.0,0.99998,0.0,0.00333]
[1777859084502,60.78,78820.81,0.0,0.99998,0.0,0.00333]
[1777859084578,60.78,78820.81,0.0,0.99998,0.0,0.00333]
[1777859085856,60.78,78819.71,0.0,0.99998,0.0,0.00334]
[1777859086862,60.78,78818.72,0.0,0.99998,0.0,0.00334]
[1777859087857,60.78,78818.72,0.0,0.99998,0.0,0.00334]
[1777859088576,60.78,78818.72,0.0,0.99998,0.0,0.00334]
[1777859087870,60.78,78817.04,0.0,0.99998,0.0,0.00335]
[1777859089359,60.78,78817.04,0.0,0.99998,0.0,0.00335]
[1777859089580,60.78,78817.04,0.0,0.99998,0.0,0.00335]
[1777859089427,60.78,78817.61,0.0,0.99998,0.0,0.00335]
[1777859090891,60.78,78807.53,0.0,0.99998,0.0,0.0034]
[1777859091898,60.78,78803.76,0.0,0.99998,0.0,0.00342]
[1777859093014,60.78,78803.76,0.0,0.99998,0.0,0.00342]
[1777859093082,60.78,78803.76,0.0,0.99998,0.0,0.00342]
[1777859093183,60.78,78803.0,0.0,0.99998,0.0,0.00342]
[1777859096933,60.78,78801.53,0.0,0.99998,0.0,0.00343]
[1777859097940,60.78,78792.11,0.0,0.99998,0.0,0.00347]
[1777859098947,60.78,78787.56,0.0,0.99998,0.0,0.0035]
[1777859099954,60.78,78786.5,0.0,0.99998,0.0,0.0035]
[1777859102356,60.78,78787.02,0.0,0.99998,0.0,0.0035]
[1777859102596,60.78,78787.02,0.0,0.99998,0.0,0.0035]
[1777859102435,60.78,78790.7,0.0,0.99998,0.0,0.00348]
[1777859102975,60.78,78792.41,0.0,0.99998,0.0,0.00347]
[1777859104989,60.78,78790.46,0.0,0.99998,0.0,0.00348]
[1777859105851,60.78,78790.46,0.0,0.99998,0.0,0.00348]
[1777859106082,60.78,78790.46,0.0,0.99998,0.0,0.00348]
[1777859112038,60.78,78790.09,0.0,0.99998,0.0,0.00348]
[1777859115059,60.78,78787.93,0.0,0.99998,0.0,0.0035]
[1777859116814,60.78,78788.08,0.0,0.99998,0.0,0.00349]
[1777859116828,60.78,78788.08,0.0,0.99998,0.0,0.00349]
[1777859117073,60.78,78785.78,0.0,0.99998,0.0,0.00351]
[1777859118580,60.78,78785.78,0.0,0.99998,0.0,0.00351]
[1777859119087,60.78,78792.08,0.0,0.99998,0.0,0.00347]
[1777859120465,60.78,78792.08,0.0,0.99998,0.0,0.00347]
[1777859120587,60.78,78792.08,0.0,0.99998,0.0,0.00347]
[1777859120567,60.78,78795.09,0.0,0.99998,0.0,0.00346]
[1777859121101,60.78,78798.36,0.0,0.99998,0.0,0.00344]
[1777859126136,60.78,78802.59,0.0,0.99998,0.0,0.00342]
[1777859127143,60.78,78814.64,0.0,0.99998,0.0,0.00336]
[1777859128150,60.78,78818.75,0.0,0.99998,0.0,0.00334]
[1777859130164,60.78,78823.88,0.0,0.99998,0.0,0.00332]
[1777859131468,60.78,78823.88,0.0,0.99998,0.0,0.00332]
[1777859131579,60.78,78823.88,0.0,0.99998,0.0,0.00332]
[1777859131651,60.78,78825.9,0.0,0.99998,0.0,0.00329]
[1777859133529,60.78,78826.4,0.0,0.99998,0.0,0.00329]
[1777859133581,60.78,78826.4,0.0,0.99998,0.0,0.00329]
[1777859137213,60.78,78829.56,0.0,0.99998,0.0,0.00327]
[1777859138220,60.78,78836.77,0.0,0.99998,0.0,0.00324]
[1777859139227,60.78,78850.8,0.0,0.99998,0.0,0.00317]
[1777859140234,60.78,78853.51,0.0,0.99998,0.0,0.00316]
[1777859141241,60.78,78858.86,0.0,0.99998,0.0,0.00314]
[1777859143255,60.78,78860.49,0.0,0.99998,0.0,0.00313]
[1777859147297,60.78,78858.64,0.0,0.99998,0.0,0.00314]
[1777859147861,60.78,78858.64,0.0,0.99998,0.0,0.00314]
[1777859148295,60.78,78835.09,0.0,0.99998,0.0,0.00325]
[1777859149302,60.78,78831.32,0.0,0.99998,0.0,0.00326]
[1777859150309,60.78,78832.84,0.0,0.99998,0.0,0.00326]
[1777859154578,60.78,78833.66,0.0,0.99998,0.0,0.00325]
[1777859154582,60.78,78833.66,0.0,0.99998,0.0,0.00325]
[1777859154679,60.78,78834.2,0.0,0.99998,0.0,0.00325]
[1777859154826,60.78,78834.2,0.0,0.99998,0.0,0.00325]
[1777859155344,60.78,78838.23,0.0,0.99998,0.0,0.00323]
[1777859160379,60.78,78838.21,0.0,0.99998,0.0,0.00323]
[1777859163947,60.78,78839.31,0.0,0.99998,0.0,0.00323]
[1777859164079,60.78,78839.31,0.0,0.99998,0.0,0.00323]
[1777859166823,60.78,78842.62,0.0,0.99998,0.0,0.00321]
[1777859167077,60.78,78842.62,0.0,0.99998,0.0,0.00321]
[1777859167433,60.78,78843.31,0.0,0.99998,0.0,0.00321]
[1777859168582,60.78,78843.31,0.0,0.99998,0.0,0.00321]
[1777859168831,60.78,78843.35,0.0,0.99998,0.0,0.00321]
[1777859173269,60.78,78842.97,0.0,0.99998,0.0,0.00321]
[1777859173327,60.78,78842.97,0.0,0.99998,0.0,0.00321]
[1777859174222,60.78,78842.92,0.0,0.99998,0.0,0.00321]
[1777859174329,60.78,78842.92,0.0,0.99998,0.0,0.00321]
[1777859174482,60.78,78842.85,0.0,0.99998,0.0,0.00321]
[1777859177504,60.78,78837.77,0.0,0.99998,0.0,0.00323]
[1777859179251,60.78,78835.69,0.0,0.99998,0.0,0.00324]
[1777859179328,60.78,78835.69,0.0,0.99998,0.0,0.00324]
[1777859179518,60.78,78837.98,0.0,0.99998,0.0,0.00323]
[1777859183829,60.78,78837.57,0.0,0.99998,0.0,0.00323]
[1777859184079,60.78,78837.57,0.0,0.99998,0.0,0.00323]
[1777859186810,60.78,78836.84,0.0,0.99998,0.0,0.00324]
[1777859186835,60.78,78836.84,0.0,0.99998,0.0,0.00324]
[1777859187573,60.78,78835.29,0.0,0.99998,0.0,0.00325]
[1777859189588,60.78,78831.5,0.0,0.99998,0.0,0.00326]
[1777859190631,60.78,78831.5,0.0,0.99998,0.0,0.00326]
[1777859190686,60.78,78828.6,0.0,0.99998,0.0,0.00328]
[1777859190834,60.78,78828.6,0.0,0.99998,0.0,0.00328]
[1777859191602,60.78,78828.44,0.0,0.99998,0.0,0.00326]
[1777859194623,60.78,78822.83,0.0,0.99998,0.0,0.00329]
[1777859197176,60.78,78821.34,0.0,0.99998,0.0,0.0033]
[1777859197335,60.78,78821.34,0.0,0.99998,0.0,0.0033]
[1777859197644,60.78,78825.24,0.0,0.99998,0.0,0.00328]
[1777859198651,60.78,78827.95,0.0,0.99998,0.0,0.00326]
[1777859200292,60.78,78828.82,0.0,0.99998,0.0,0.00326]
[1777859200330,60.78,78828.82,0.0,0.99998,0.0,0.00326]
[1777859200665,60.78,78825.59,0.0,0.99998,0.0,0.00328]
[1777859202679,60.78,78840.52,0.0,0.99998,0.0,0.0032]
[1777859203686,60.78,78852.28,0.0,0.99998,0.0,0.00315]
[1777859204693,60.78,78855.35,0.0,0.99998,0.0,0.00314]
[1777859206707,60.78,78858.23,0.0,0.99998,0.0,0.00312]
[1777859207184,60.78,78858.23,0.0,0.99998,0.0,0.00312]
[1777859207327,60.78,78858.23,0.0,0.99998,0.0,0.00312]
[1777859208721,60.78,78862.23,0.0,0.99998,0.0,0.0031]
[1777859210735,60.78,78865.49,0.0,0.99998,0.0,0.00309]
[1777859212749,60.78,78859.74,0.0,0.99998,0.0,0.00312]
[1777859214913,60.78,78860.4,0.0,0.99998,0.0,0.00311]
[1777859215076,60.78,78860.4,0.0,0.99998,0.0,0.00311]
[1777859216299,60.78,78860.4,0.0,0.99998,0.0,0.00311]
[1777859216329,60.78,78860.4,0.0,0.99998,0.0,0.00311]
[1777859216427,60.78,78860.4,0.0,0.99998,0.0,0.00311]
[1777859219565,60.78,78860.55,0.0,0.99998,0.0,0.00311]
[1777859219582,60.78,78860.55,0.0,0.99998,0.0,0.00311]
[1777859219587,60.78,78863.32,0.0,0.99998,0.0,0.0031]
[1777859219798,60.78,78869.0,0.0,0.99998,0.0,0.00307]
[1777859221816,60.78,78857.27,0.0,0.99998,0.0,0.00313]
[1777859223162,60.78,78857.27,0.0,0.99998,0.0,0.00313]
[1777859223328,60.78,78857.27,0.0,0.99998,0.0,0.00313]
[1777859223430,60.78,78854.32,0.0,0.99998,0.0,0.00314]
[1777859225673,60.78,78855.29,0.0,0.99998,0.0,0.00314]
[1777859225679,60.78,78858.57,0.0,0.99998,0.0,0.00312]
[1777859225831,60.78,78858.57,0.0,0.99998,0.0,0.00312]
[1777859229870,60.78,78852.77,0.0,0.99998,0.0,0.00315]
[1777859231708,60.78,78852.77,0.0,0.99998,0.0,0.00315]
[1777859230877,60.78,78846.59,0.0,0.99998,0.0,0.00318]
[1777859231832,60.78,78846.59,0.0,0.99998,0.0,0.00318]
[1777859231884,60.78,78848.9,0.0,0.99998,0.0,0.00317]
[1777859232891,60.78,78854.85,0.0,0.99998,0.0,0.00314]
[1777859236445,60.78,78855.32,0.0,0.99998,0.0,0.00314]
[1777859236577,60.78,78855.32,0.0,0.99998,0.0,0.00314]
[1777859236679,60.78,78855.35,0.0,0.99998,0.0,0.00314]
[1777859238283,60.78,78855.87,0.0,0.99998,0.0,0.00313]
[1777859238327,60.78,78855.87,0.0,0.99998,0.0,0.00313]
[1777859242841,60.78,78854.52,0.0,0.99998,0.0,0.00314]
[1777859242958,60.78,78854.52,0.0,0.99998,0.0,0.00314]
[1777859242961,60.78,78849.78,0.0,0.99998,0.0,0.00316]
[1777859244460,60.78,78849.78,0.0,0.99998,0.0,0.00316]
[1777859244578,60.78,78849.78,0.0,0.99998,0.0,0.00316]
[1777859244674,60.78,78846.48,0.0,0.99998,0.0,0.00318]
[1777859245982,60.78,78848.95,0.0,0.99998,0.0,0.00317]
[1777859246989,60.78,78852.02,0.0,0.99998,0.0,0.00315]
[1777859247996,60.78,78855.18,0.0,0.99998,0.0,0.00314]
[1777859248997,60.78,78855.18,0.0,0.99998,0.0,0.00314]
[1777859249079,60.78,78855.18,0.0,0.99998,0.0,0.00314]
[1777859249080,60.78,78857.99,0.0,0.99998,0.0,0.00312]
[1777859251018,60.78,78856.15,0.0,0.99998,0.0,0.00312]
[1777859253323,60.78,78855.85,0.0,0.99998,0.0,0.00312]
[1777859253586,60.78,78855.85,0.0,0.99998,0.0,0.00312]
[1777859253689,60.78,78858.19,0.0,0.99998,0.0,0.00311]
[1777859253865,60.78,78858.19,0.0,0.99998,0.0,0.00311]
[1777859254077,60.78,78858.19,0.0,0.99998,0.0,0.00311]
[1777859254177,60.78,78859.84,0.0,0.99998,0.0,0.0031]
[1777859260415,60.78,78859.73,0.0,0.99998,0.0,0.0031]
[1777859260576,60.78,78859.73,0.0,0.99998,0.0,0.0031]
[1777859266123,60.78,78859.56,0.0,0.99998,0.0,0.0031]
[1777859268086,60.78,78859.51,0.0,0.99998,0.0,0.0031]
[1777859268327,60.78,78859.51,0.0,0.99998,0.0,0.0031]
[1777859268428,60.78,78862.82,0.0,0.99998,0.0,0.00309]
[1777859269937,60.78,78863.0,0.0,0.99998,0.0,0.00308]
[1777859270076,60.78,78863.0,0.0,0.99998,0.0,0.00308]
[1777859270151,60.78,78861.62,0.0,0.99998,0.0,0.00309]
[1777859273171,60.78,78863.89,0.0,0.99998,0.0,0.00308]
[1777859274414,60.78,78863.89,0.0,0.99998,0.0,0.00308]
[1777859274580,60.78,78863.89,0.0,0.99998,0.0,0.00308]
[1777859275186,60.78,78866.99,0.0,0.99998,0.0,0.00307]
[1777859276193,60.78,78872.81,0.0,0.99999,0.0,0.00304]
[1777859277470,60.78,78872.81,0.0,0.99999,0.0,0.00304]
[1777859277584,60.78,78872.81,0.0,0.99999,0.0,0.00304]
[1777859277677,60.78,78872.05,0.0,0.99999,0.0,0.00304]
[1777859279214,60.78,78869.8,0.0,0.99998,0.0,0.00305]
[1777859281191,60.78,78870.39,0.0,0.99998,0.0,0.00305]
[1777859281330,60.78,78870.39,0.0,0.99998,0.0,0.00305]
[1777859285353,60.78,78871.41,0.0,0.99999,0.0,0.00305]
[1777859285582,60.78,78871.41,0.0,0.99999,0.0,0.00305]
[1777859285625,60.78,78870.58,0.0,0.99998,0.0,0.00305]
[1777859290697,60.78,78868.81,0.0,0.99998,0.0,0.00306]
[1777859290722,60.78,78850.87,0.0,0.99998,0.0,0.00314]
[1777859291627,60.78,78846.96,0.0,0.99998,0.0,0.00316]
[1777859292584,60.78,78846.96,0.0,0.99998,0.0,0.00316]
[1777859293311,60.78,78839.79,0.0,0.99998,0.0,0.00319]
[1777859296334,60.78,78844.14,0.0,0.99998,0.0,0.00317]
[1777859298268,60.78,78845.08,0.0,0.99998,0.0,0.00317]
[1777859298338,60.78,78845.08,0.0,0.99998,0.0,0.00317]
[1777859298348,60.78,78848.45,0.0,0.99998,0.0,0.00315]
[1777859300375,60.78,78847.07,0.0,0.99998,0.0,0.00316]
[1777859300576,60.78,78847.07,0.0,0.99998,0.0,0.00316]
[1777859300677,60.78,78849.47,0.0,0.99998,0.0,0.00315]
[1777859306404,60.78,78849.44,0.0,0.99998,0.0,0.00315]
[1777859310210,60.78,78850.05,0.0,0.99998,0.0,0.00314]
[1777859310329,60.78,78850.05,0.0,0.99998,0.0,0.00314]
[1777859310432,60.78,78849.98,0.0,0.99998,0.0,0.00314]
[1777859310873,60.78,78849.98,0.0,0.99998,0.0,0.00314]
[1777859311074,60.78,78849.98,0.0,0.99998,0.0,0.00314]
[1777859311439,60.78,78849.85,0.0,0.99998,0.0,0.00313]
[1777859316476,60.78,78851.57,0.0,0.99998,0.0,0.00312]
[1777859318490,60.78,78854.11,0.0,0.99998,0.0,0.00311]
[1777859319450,60.78,78854.11,0.0,0.99998,0.0,0.00311]
[1777859319578,60.78,78854.11,0.0,0.99998,0.0,0.00311]
[1777859319603,60.78,78854.08,0.0,0.99998,0.0,0.00311]
[1777859322210,60.78,78855.32,0.0,0.99998,0.0,0.0031]
[1777859322328,60.78,78855.32,0.0,0.99998,0.0,0.0031]
[1777859323525,60.78,78857.75,0.0,0.99998,0.0,0.00309]
[1777859324532,60.78,78869.16,0.0,0.99999,0.0,0.00304]
[1777859325539,60.78,78871.77,0.0,0.99999,0.0,0.00303]
[1777859328683,60.78,78870.36,0.0,0.99999,0.0,0.00304]
[1777859328836,60.78,78870.36,0.0,0.99999,0.0,0.00304]
[1777859328706,60.78,78871.51,0.0,0.99999,0.0,0.00303]
[1777859330789,60.78,78871.58,0.0,0.99999,0.0,0.00303]
[1777859330829,60.78,78871.58,0.0,0.99999,0.0,0.00303]
[1777859335609,60.78,78874.14,0.0,0.99999,0.0,0.00302]
[1777859336229,60.78,78874.14,0.0,0.99999,0.0,0.00302]
[1777859336335,60.78,78874.14,0.0,0.99999,0.0,0.00302]
[1777859336617,60.78,78873.34,0.0,0.99999,0.0,0.00302]
[1777859337630,60.78,78873.34,0.0,0.99999,0.0,0.00302]
[1777859337838,60.78,78873.34,0.0,0.99999,0.0,0.00302]
[1777859338631,60.78,78879.92,0.0,0.99999,0.0,0.00299]
[1777859339637,60.78,78885.19,0.0,0.99999,0.0,0.00297]
[1777859341634,60.78,78886.22,0.0,0.99999,0.0,0.00297]
[1777859341832,60.78,78886.22,0.0,0.99999,0.0,0.00297]
[1777859341848,60.78,78888.56,0.0,0.99999,0.0,0.00296]
[1777859342659,60.78,78893.93,0.0,0.99999,0.0,0.00293]
[1777859343666,60.78,78899.55,0.0,0.99999,0.0,0.00291]
[1777859347648,60.78,78898.54,0.0,0.99999,0.0,0.00291]
[1777859347834,60.78,78898.54,0.0,0.99999,0.0,0.00291]
[1777859349710,60.78,78892.28,0.0,0.99999,0.0,0.00294]
[1777859352914,60.78,78892.66,0.0,0.99999,0.0,0.00294]
[1777859353082,60.78,78892.66,0.0,0.99999,0.0,0.00294]
[1777859353682,60.78,78892.66,0.0,0.99999,0.0,0.00294]
[1777859353826,60.78,78892.66,0.0,0.99999,0.0,0.00294]
[1777859353738,60.78,78892.69,0.0,0.99999,0.0,0.00294]
[1777859355751,60.78,78889.58,0.0,0.99999,0.0,0.00295]
[1777859358622,60.78,78889.51,0.0,0.99999,0.0,0.00295]
[1777859358830,60.78,78889.51,0.0,0.99999,0.0,0.00295]
[1777859358773,60.78,78890.04,0.0,0.99999,0.0,0.00295]
[1777859359717,60.78,78890.04,0.0,0.99999,0.0,0.00295]
[1777859359831,60.78,78890.04,0.0,0.99999,0.0,0.00295]
[1777859360787,60.78,78882.04,0.0,0.99999,0.0,0.00298]
[1777859361794,60.78,78884.45,0.0,0.99999,0.0,0.00297]
[1777859362461,60.78,78884.45,0.0,0.99999,0.0,0.00297]
[1777859362580,60.78,78884.45,0.0,0.99999,0.0,0.00297]
[1777859362801,60.78,78885.27,0.0,0.99999,0.0,0.00297]
[1777859363184,60.78,78885.27,0.0,0.99999,0.0,0.00297]
[1777859363327,60.78,78885.27,0.0,0.99999,0.0,0.00297]
[1777859368843,60.78,78886.1,0.0,0.99999,0.0,0.00297]
[1777859369850,60.78,78889.34,0.0,0.99999,0.0,0.00295]
[1777859370649,60.78,78889.34,0.0,0.99999,0.0,0.00295]
[1777859370831,60.78,78889.34,0.0,0.99999,0.0,0.00295]
[1777859370857,60.78,78891.09,0.0,0.99999,0.0,0.00295]
[1777859372312,60.78,78893.5,0.0,0.99999,0.0,0.00292]
[1777859372329,60.78,78893.5,0.0,0.99999,0.0,0.00292]
[1777859372873,60.78,78896.93,0.0,0.99999,0.0,0.00291]
[1777859374887,60.78,78901.15,0.0,0.99999,0.0,0.00289]
[1777859377074,60.78,78903.03,0.0,0.99999,0.0,0.00288]
[1777859377326,60.78,78903.03,0.0,0.99999,0.0,0.00288]
[1777859377674,60.78,78903.03,0.0,0.99999,0.0,0.00288]
[1777859377825,60.78,78903.03,0.0,0.99999,0.0,0.00288]
[1777859377908,60.78,78903.82,0.0,0.99999,0.0,0.00288]
[1777859379922,60.78,78909.26,0.0,0.99999,0.0,0.00285]
[1777859380929,60.78,78916.76,0.0,0.99999,0.0,0.00282]
[1777859382943,60.78,78922.68,0.0,0.99999,0.0,0.0028]
[1777859383950,60.78,78927.73,0.0,0.99999,0.0,0.00278]
[1777859384957,60.78,78929.61,0.0,0.99999,0.0,0.00277]
[1777859387978,60.78,78934.02,0.0,0.99999,0.0,0.00275]
[1777859388985,60.78,78939.35,0.0,0.99999,0.0,0.00273]
[1777859390768,60.78,78939.35,0.0,0.99999,0.0,0.00273]
[1777859390770,60.78,78965.35,0.0,0.99999,0.0,0.00263]
[1777859391001,60.78,78971.78,0.0,0.99999,0.0,0.0026]
[1777859392025,60.78,78974.47,0.0,0.99999,0.0,0.00259]
[1777859393214,60.78,78974.47,0.0,0.99999,0.0,0.00259]
[1777859393272,60.78,78978.98,0.0,0.99999,0.0,0.00257]
[1777859394024,60.78,78982.85,0.0,0.99999,0.0,0.00256]
[1777859397045,60.78,78977.55,0.0,0.99999,0.0,0.00258]
[1777859398053,60.78,78974.98,0.0,0.99999,0.0,0.00259]
[1777859401075,60.78,78958.34,0.0,0.99999,0.0,0.00265]
[1777859402082,60.78,78958.03,0.0,0.99999,0.0,0.00265]
[1777859403089,60.78,78954.94,0.0,0.99999,0.0,0.00267]
[1777859408164,60.78,78964.31,0.0,0.99999,0.0,0.00263]
[1777859409171,60.78,78961.56,0.0,0.99999,0.0,0.00264]
[1777859410019,60.78,78961.56,0.0,0.99999,0.0,0.00264]
[1777859410082,60.78,78961.56,0.0,0.99999,0.0,0.00264]
[1777859410178,60.78,78961.35,0.0,0.99999,0.0,0.00264]
[1777859412194,60.78,78948.35,0.0,0.99999,0.0,0.00269]
[1777859413201,60.78,78943.82,0.0,0.99999,0.0,0.00271]
[1777859414040,60.78,78943.82,0.0,0.99999,0.0,0.00271]
[1777859414077,60.78,78943.82,0.0,0.99999,0.0,0.00271]
[1777859414398,60.78,78943.53,0.0,0.99999,0.0,0.00271]
[1777859415215,60.78,78945.87,0.0,0.99999,0.0,0.0027]
[1777859416222,60.78,78949.57,0.0,0.99999,0.0,0.00269]
[1777859418520,60.78,78948.03,0.0,0.99999,0.0,0.00269]
[1777859418577,60.78,78948.03,0.0,0.99999,0.0,0.00269]
[1777859418656,60.78,78948.55,0.0,0.99999,0.0,0.00269]
[1777859419243,60.78,78943.77,0.0,0.99999,0.0,0.00271]
[1777859420250,60.78,78941.99,0.0,0.99999,0.0,0.00272]
[1777859421780,60.78,78941.99,0.0,0.99999,0.0,0.00272]
[1777859421825,60.78,78941.99,0.0,0.99999,0.0,0.00272]
[1777859422264,60.78,78944.96,0.0,0.99999,0.0,0.00271]
[1777859426561,60.78,78943.95,0.0,0.99999,0.0,0.00271]
[1777859426628,60.78,78948.55,0.0,0.99999,0.0,0.00269]
[1777859427304,60.78,78994.74,0.0,0.99999,0.0,0.00251]
[1777859428311,60.78,78992.74,0.0,0.99999,0.0,0.00252]
[1777859429319,60.78,78992.59,0.0,0.99999,0.0,0.00252]
[1777859430390,60.78,78992.59,0.0,0.99999,0.0,0.00252]
[1777859430446,60.78,78991.28,0.0,0.99999,0.0,0.00253]
[1777859433347,60.78,78989.61,0.0,0.99999,0.0,0.00252]
[1777859435361,60.78,78992.07,0.0,0.99999,0.0,0.00251]
[1777859436368,60.78,78990.02,0.0,0.99999,0.0,0.00252]
[1777859437375,60.78,78987.58,0.0,0.99999,0.0,0.00253]
[1777859439389,60.78,78982.38,0.0,0.99999,0.0,0.00255]
[1777859440719,60.78,78982.38,0.0,0.99999,0.0,0.00255]
[1777859440835,60.78,78982.38,0.0,0.99999,0.0,0.00255]
[1777859440874,60.78,78981.94,0.0,0.99999,0.0,0.00255]
[1777859442410,60.78,78984.45,0.0,0.99999,0.0,0.00254]
[1777859443580,60.78,78984.45,0.0,0.99999,0.0,0.00254]
[1777859443833,60.78,78984.45,0.0,0.99999,0.0,0.00254]
[1777859448452,60.78,78993.26,0.0,0.99999,0.0,0.00251]
[1777859449459,60.78,79000.98,0.0,0.99999,0.0,0.00248]
[1777859450466,60.78,79006.9,0.0,0.99999,0.0,0.00246]
[1777859451473,60.78,79011.04,0.0,0.99999,0.0,0.00244]
[1777859453487,60.78,79014.18,0.0,0.99999,0.0,0.00243]
[1777859454494,60.78,79016.38,0.0,0.99999,0.0,0.00242]
[1777859455173,60.78,79016.38,0.0,0.99999,0.0,0.00242]
[1777859455335,60.78,79016.38,0.0,0.99999,0.0,0.00242]
[1777859455501,60.78,79016.4,0.0,0.99999,0.0,0.00242]
[1777859458643,60.78,79017.55,0.0,0.99999,0.0,0.00242]
[1777859458830,60.78,79017.55,0.0,0.99999,0.0,0.00242]
[1777859459529,60.78,79014.51,0.0,0.99999,0.0,0.00243]
[1777859461543,60.78,79017.63,0.0,0.99999,0.0,0.00242]
[1777859462549,60.78,79020.06,0.0,0.99999,0.0,0.00241]
[1777859464461,60.78,79020.72,0.0,0.99999,0.0,0.00241]
[1777859464870,60.78,79020.72,0.0,0.99999,0.0,0.00241]
[1777859464974,60.78,79030.53,0.0,0.99999,0.0,0.00237]
[1777859465577,60.78,79067.08,0.0,0.99999,0.0,0.00225]
[1777859466584,60.78,79085.59,0.0,0.99999,0.0,0.00218]
[1777859467591,60.78,79083.58,0.0,0.99999,0.0,0.00219]
[1777859468912,60.78,79083.58,0.0,0.99999,0.0,0.00219]
[1777859469013,60.78,79076.31,0.0,0.99999,0.0,0.00221]
[1777859469605,60.78,79083.36,0.0,0.99999,0.0,0.00219]
[1777859470617,60.78,79108.32,0.0,0.99999,0.0,0.00211]
[1777859471620,60.78,79114.98,0.0,0.99999,0.0,0.00209]
[1777859472627,60.78,79118.1,0.0,0.99999,0.0,0.00208]
[1777859474056,60.78,79118.1,0.0,0.99999,0.0,0.00208]
[1777859473637,60.78,79120.71,0.0,0.99999,0.0,0.00207]
[1777859474643,60.78,79120.56,0.0,0.99999,0.0,0.00207]
[1777859475650,60.78,79130.89,0.0,0.99999,0.0,0.00204]
[1777859476660,60.78,79139.0,0.0,0.99999,0.0,0.00202]
[1777859477681,60.78,79172.39,0.0,0.99999,0.0,0.00192]
[1777859478302,60.78,79172.39,0.0,0.99999,0.0,0.00192]
[1777859478677,60.78,79185.04,0.0,0.99999,0.0,0.00188]
[1777859479684,60.78,79187.02,0.0,0.99999,0.0,0.00188]
[1777859480697,60.78,79190.6,0.0,0.99999,0.0,0.00187]
[1777859481705,60.78,79199.35,0.0,0.99999,0.0,0.00184]
[1777859482713,60.78,79202.3,0.0,0.99999,0.0,0.00183]
[1777859483726,60.78,79197.75,0.0,0.99999,0.0,0.00185]
[1777859484800,60.78,79201.61,0.0,0.99999,0.0,0.00183]
[1777859485735,60.78,79206.52,0.0,0.99999,0.0,0.00182]
[1777859486848,60.78,79206.52,0.0,0.99999,0.0,0.00182]
[1777859486916,60.78,79204.85,0.0,0.99999,0.0,0.00183]
[1777859488843,60.78,79204.84,0.0,0.99999,0.0,0.00183]
[1777859488882,60.78,79208.93,0.0,0.99999,0.0,0.00181]
[1777859489763,60.78,79207.08,0.0,0.99999,0.0,0.00182]
[1777859490770,60.78,79212.84,0.0,0.99999,0.0,0.0018]
[1777859491777,60.78,79190.29,0.0,0.99999,0.0,0.00186]
[1777859492784,60.78,79193.43,0.0,0.99999,0.0,0.00185]
[1777859493791,60.78,79203.42,0.0,0.99999,0.0,0.00182]
[1777859494798,60.78,79206.81,0.0,0.99999,0.0,0.00181]
[1777859495821,60.78,79226.14,0.0,0.99999,0.0,0.00176]
[1777859496821,60.78,79228.08,0.0,0.99999,0.0,0.00175]
[1777859497986,60.78,79216.44,0.0,0.99999,0.0,0.00178]
[1777859498834,60.78,79202.39,0.0,0.99999,0.0,0.00182]
[1777859499842,60.78,79192.64,0.0,0.99999,0.0,0.00185]
[1777859500849,60.78,79183.76,0.0,0.99999,0.0,0.00187]
[1777859501856,60.78,79176.55,0.0,0.99999,0.0,0.0019]
[1777859504877,60.78,79182.06,0.0,0.99999,0.0,0.00188]
[1777859507898,60.78,79178.29,0.0,0.99999,0.0,0.00189]
[1777859511926,60.78,79176.13,0.0,0.99999,0.0,0.0019]
[1777859513107,60.78,79176.13,0.0,0.99999,0.0,0.0019]
[1777859512933,60.78,79179.13,0.0,0.99999,0.0,0.00189]
[1777859513940,60.78,79177.49,0.0,0.99999,0.0,0.00189]
[1777859514606,60.78,79177.49,0.0,0.99999,0.0,0.00189]
[1777859514947,60.78,79181.01,0.0,0.99999,0.0,0.00188]
[1777859515954,60.78,79169.26,0.0,0.99999,0.0,0.00192]
[1777859516960,60.78,79164.21,0.0,0.99999,0.0,0.00193]
[1777859517967,60.78,79162.77,0.0,0.99999,0.0,0.00193]
[1777859518975,60.78,79166.01,0.0,0.99999,0.0,0.00193]
[1777859523003,60.78,79152.08,0.0,0.99999,0.0,0.00197]
[1777859524015,60.78,79143.54,0.0,0.99999,0.0,0.00199]
[1777859526024,60.78,79148.38,0.0,0.99999,0.0,0.00198]
[1777859527031,60.78,79169.38,0.0,0.99999,0.0,0.00192]
[1777859528038,60.78,79177.57,0.0,0.99999,0.0,0.00189]
[1777859529044,60.78,79174.93,0.0,0.99999,0.0,0.0019]
[1777859531058,60.78,79166.88,0.0,0.99999,0.0,0.00192]
[1777859532066,60.78,79168.67,0.0,0.99999,0.0,0.00192]
[1777859532586,60.78,79168.67,0.0,0.99999,0.0,0.00192]
[1777859533073,60.78,79165.95,0.0,0.99999,0.0,0.00193]
[1777859534080,60.78,79181.37,0.0,0.99999,0.0,0.00188]
[1777859535087,60.78,79194.77,0.0,0.99999,0.0,0.00184]
[1777859535381,60.78,79194.77,0.0,0.99999,0.0,0.00184]
[1777859536094,60.78,79200.11,0.0,0.99999,0.0,0.00183]
[1777859538108,60.78,79191.85,0.0,0.99999,0.0,0.00185]
[1777859539115,60.78,79187.53,0.0,0.99999,0.0,0.00186]
[1777859539464,60.78,79187.53,0.0,0.99999,0.0,0.00186]
[1777859540122,60.78,79183.98,0.0,0.99999,0.0,0.00187]
[1777859542136,60.78,79200.78,0.0,0.99999,0.0,0.00183]
[1777859543143,60.78,79207.22,0.0,0.99999,0.0,0.00181]
[1777859544150,60.78,79209.99,0.0,0.99999,0.0,0.0018]
[1777859545158,60.78,79205.3,0.0,0.99999,0.0,0.00181]
[1777859546164,60.78,79208.21,0.0,0.99999,0.0,0.00181]
[1777859547171,60.78,79215.36,0.0,0.99999,0.0,0.00179]
[1777859548179,60.78,79213.93,0.0,0.99999,0.0,0.00179]
[1777859550103,60.78,79213.93,0.0,0.99999,0.0,0.00179]
[1777859550110,60.78,79214.72,0.0,0.99999,0.0,0.00179]
[1777859550193,60.78,79208.79,0.0,0.99999,0.0,0.00181]
[1777859551597,60.78,79208.79,0.0,0.99999,0.0,0.00181]
[1777859552097,60.78,79208.79,0.0,0.99999,0.0,0.00181]
[1777859552144,60.78,79207.62,0.0,0.99999,0.0,0.0018]
[1777859552208,60.78,79224.28,0.0,0.99999,0.0,0.00175]
[1777859553215,60.78,79236.28,0.0,0.99999,0.0,0.00172]
[1777859554222,60.78,79229.59,0.0,0.99999,0.0,0.00174]
[1777859555958,60.78,79229.59,0.0,0.99999,0.0,0.00174]
[1777859555972,60.78,79215.71,0.0,0.99999,0.0,0.00178]
[1777859556238,60.78,79203.97,0.0,0.99999,0.0,0.00181]
[1777859557245,60.78,79201.98,0.0,0.99999,0.0,0.00181]
[1777859560266,60.78,79203.72,0.0,0.99999,0.0,0.00181]
[1777859561273,60.78,79201.45,0.0,0.99999,0.0,0.00182]
[1777859562280,60.78,79197.73,0.0,0.99999,0.0,0.00183]
[1777859563287,60.78,79187.75,0.0,0.99999,0.0,0.00185]
[1777859564294,60.78,79177.64,0.0,0.99999,0.0,0.00188]
[1777859565301,60.78,79176.01,0.0,0.99999,0.0,0.00189]
[1777859566307,60.78,79170.38,0.0,0.99999,0.0,0.0019]
[1777859567315,60.78,79165.54,0.0,0.99999,0.0,0.00192]
[1777859569329,60.78,79170.43,0.0,0.99999,0.0,0.0019]
[1777859570336,60.78,79174.73,0.0,0.99999,0.0,0.00189]
[1777859571342,60.78,79177.05,0.0,0.99999,0.0,0.00188]
[1777859573151,60.78,79177.05,0.0,0.99999,0.0,0.00188]
[1777859573216,60.78,79176.17,0.0,0.99999,0.0,0.00189]
[1777859573331,60.78,79176.17,0.0,0.99999,0.0,0.00189]
[1777859573357,60.78,79173.73,0.0,0.99999,0.0,0.00189]
[1777859574363,60.78,79175.4,0.0,0.99999,0.0,0.00189]
[1777859577081,60.78,79174.31,0.0,0.99999,0.0,0.00189]
[1777859577125,60.78,79172.69,0.0,0.99999,0.0,0.0019]
[1777859577328,60.78,79172.69,0.0,0.99999,0.0,0.0019]
[1777859577385,60.78,79171.16,0.0,0.99999,0.0,0.0019]
[1777859578392,60.78,79176.28,0.0,0.99999,0.0,0.00189]
[1777859579399,60.78,79174.0,0.0,0.99999,0.0,0.00189]
[1777859580406,60.78,79175.69,0.0,0.99999,0.0,0.00189]
[1777859581650,60.78,79175.69,0.0,0.99999,0.0,0.00189]
[1777859581837,60.78,79175.69,0.0,0.99999,0.0,0.00189]
[1777859581916,60.78,79170.64,0.0,0.99999,0.0,0.0019]
[1777859583428,60.78,79168.59,0.0,0.99999,0.0,0.00191]
[1777859585198,60.78,79168.59,0.0,0.99999,0.0,0.00191]
[1777859585327,60.78,79168.18,0.0,0.99999,0.0,0.00191]
[1777859585441,60.78,79166.43,0.0,0.99999,0.0,0.00191]
[1777859587069,60.78,79166.43,0.0,0.99999,0.0,0.00191]
[1777859587075,60.78,79166.43,0.0,0.99999,0.0,0.00191]
[1777859587106,60.78,79167.99,0.0,0.99999,0.0,0.00191]
[1777859588462,60.78,79161.68,0.0,0.99999,0.0,0.00193]
[1777859589469,60.78,79164.61,0.0,0.99999,0.0,0.00192]
[1777859590476,60.78,79167.96,0.0,0.99999,0.0,0.00191]
[1777859591485,60.78,79172.07,0.0,0.99999,0.0,0.0019]
[1777859592492,60.78,79189.26,0.0,0.99999,0.0,0.00185]
[1777859593499,60.78,79191.24,0.0,0.99999,0.0,0.00184]
[1777859594506,60.78,79190.52,0.0,0.99999,0.0,0.00185]
[1777859597590,60.78,79191.36,0.0,0.99999,0.0,0.00184]
[1777859597684,60.78,79199.37,0.0,0.99999,0.0,0.00182]
[1777859598533,60.78,79197.46,0.0,0.99999,0.0,0.00183]
[1777859599583,60.78,79197.46,0.0,0.99999,0.0,0.00183]
[1777859599623,60.78,79200.19,0.0,0.99999,0.0,0.00182]
[1777859602562,60.78,79202.84,0.0,0.99999,0.0,0.00181]
[1777859603569,60.78,79200.76,0.0,0.99999,0.0,0.00182]
[1777859604576,60.78,79192.79,0.0,0.99999,0.0,0.00184]
[1777859605583,60.78,79188.52,0.0,0.99999,0.0,0.00185]
[1777859606590,60.78,79194.21,0.0,0.99999,0.0,0.00184]
[1777859607597,60.78,79202.58,0.0,0.99999,0.0,0.00181]
[1777859608604,60.78,79209.3,0.0,0.99999,0.0,0.00179]
[1777859609611,60.78,79218.68,0.0,0.99999,0.0,0.00177]
[1777859610618,60.78,79221.75,0.0,0.99999,0.0,0.00176]
[1777859611625,60.78,79220.03,0.0,0.99999,0.0,0.00176]
[1777859612632,60.78,79222.02,0.0,0.99999,0.0,0.00175]
[1777859614646,60.78,79213.93,0.0,0.99999,0.0,0.00177]
[1777859615653,60.78,79212.66,0.0,0.99999,0.0,0.00178]
[1777859616660,60.78,79209.17,0.0,0.99999,0.0,0.00179]
[1777859617667,60.78,79207.45,0.0,0.99999,0.0,0.00179]
[1777859618674,60.78,79201.9,0.0,0.99999,0.0,0.0018]
[1777859621144,60.78,79201.06,0.0,0.99999,0.0,0.00181]
[1777859621332,60.78,79200.13,0.0,0.99999,0.0,0.00181]
[1777859622702,60.78,79196.01,0.0,0.99999,0.0,0.00182]
[1777859623709,60.78,79194.54,0.0,0.99999,0.0,0.00182]
[1777859625577,60.78,79193.43,0.0,0.99999,0.0,0.00183]
[1777859625837,60.78,79193.43,0.0,0.99999,0.0,0.00183]
[1777859625927,60.78,79195.87,0.0,0.99999,0.0,0.00182]
[1777859626730,60.78,79189.71,0.0,0.99999,0.0,0.00184]
[1777859627737,60.78,79188.28,0.0,0.99999,0.0,0.00184]
[1777859628739,60.78,79188.28,0.0,0.99999,0.0,0.00184]
[1777859628831,60.78,79188.28,0.0,0.99999,0.0,0.00184]
[1777859628840,60.78,79186.21,0.0,0.99999,0.0,0.00185]
[1777859630757,60.78,79188.58,0.0,0.99999,0.0,0.00184]
[1777859632166,60.78,79188.58,0.0,0.99999,0.0,0.00184]
[1777859632176,60.78,79186.6,0.0,0.99999,0.0,0.00185]
[1777859632326,60.78,79186.6,0.0,0.99999,0.0,0.00185]
[1777859632771,60.78,79187.43,0.0,0.99999,0.0,0.00184]
[1777859633869,60.78,79187.43,0.0,0.99999,0.0,0.00184]
[1777859634082,60.78,79187.43,0.0,0.99999,0.0,0.00184]
[1777859634786,60.78,79182.01,0.0,0.99999,0.0,0.00186]
[1777859635793,60.78,79180.28,0.0,0.99999,0.0,0.00186]
[1777859636800,60.78,79181.53,0.0,0.99999,0.0,0.00186]
[1777859637927,60.78,79181.53,0.0,0.99999,0.0,0.00186]
[1777859638075,60.78,79181.53,0.0,0.99999,0.0,0.00186]
[1777859638145,60.78,79185.41,0.0,0.99999,0.0,0.00185]
[1777859638814,60.78,79186.41,0.0,0.99999,0.0,0.00185]
[1777859639380,60.78,79186.41,0.0,0.99999,0.0,0.00185]
[1777859639584,60.78,79186.41,0.0,0.99999,0.0,0.00185]
[1777859639821,60.78,79183.49,0.0,0.99999,0.0,0.00186]
[1777859640831,60.78,79188.26,0.0,0.99999,0.0,0.00184]
[1777859641743,60.78,79188.26,0.0,0.99999,0.0,0.00184]
[1777859641839,60.78,79206.87,0.0,0.99999,0.0,0.00179]
[1777859642846,60.78,79209.59,0.0,0.99999,0.0,0.00178]
[1777859644216,60.78,79209.59,0.0,0.99999,0.0,0.00178]
[1777859644867,60.78,79215.62,0.0,0.99999,0.0,0.00177]
[1777859645557,60.78,79215.62,0.0,0.99999,0.0,0.00177]
[1777859645874,60.78,79215.59,0.0,0.99999,0.0,0.00177]
[1777859646881,60.78,79205.17,0.0,0.99999,0.0,0.0018]
[1777859647887,60.78,79201.6,0.0,0.99999,0.0,0.00181]
[1777859648894,60.78,79200.27,0.0,0.99999,0.0,0.00181]
[1777859649902,60.78,79195.38,0.0,0.99999,0.0,0.00182]
[1777859651916,60.78,79193.0,0.0,0.99999,0.0,0.00183]
[1777859652923,60.78,79185.13,0.0,0.99999,0.0,0.00185]
[1777859653930,60.78,79179.48,0.0,0.99999,0.0,0.00187]
[1777859654937,60.78,79181.43,0.0,0.99999,0.0,0.00186]
[1777859655944,60.78,79178.53,0.0,0.99999,0.0,0.00187]
[1777859657958,60.78,79172.86,0.0,0.99999,0.0,0.00189]
[1777859658965,60.78,79170.81,0.0,0.99999,0.0,0.00189]
[1777859659972,60.78,79172.07,0.0,0.99999,0.0,0.00189]
[1777859660557,60.78,79172.07,0.0,0.99999,0.0,0.00189]
[1777859660577,60.78,79172.07,0.0,0.99999,0.0,0.00189]
[1777859661986,60.78,79177.15,0.0,0.99999,0.0,0.00187]
[1777859664000,60.78,79179.35,0.0,0.99999,0.0,0.00187]
[1777859664332,60.78,79179.35,0.0,0.99999,0.0,0.00187]
[1777859664577,60.78,79179.35,0.0,0.99999,0.0,0.00187]
[1777859668028,60.78,79186.02,0.0,0.99999,0.0,0.00185]
[1777859669231,60.78,79188.91,0.0,0.99999,0.0,0.00184]
[1777859669590,60.78,79188.91,0.0,0.99999,0.0,0.00184]
[1777859670042,60.78,79189.22,0.0,0.99999,0.0,0.00184]
[1777859671379,60.78,79189.9,0.0,0.99999,0.0,0.00183]
[1777859671581,60.78,79189.9,0.0,0.99999,0.0,0.00183]
[1777859673062,60.78,79183.8,0.0,0.99999,0.0,0.00184]
[1777859674371,60.78,79184.46,0.0,0.99999,0.0,0.00184]
[1777859675077,60.78,79245.7,0.0,0.99999,0.0,0.00168]
[1777859676084,60.78,79245.22,0.0,0.99999,0.0,0.00168]
[1777859677091,60.78,79237.91,0.0,0.99999,0.0,0.0017]
[1777859678106,60.78,79237.91,0.0,0.99999,0.0,0.0017]
[1777859680112,60.78,79244.8,0.0,0.99999,0.0,0.00168]
[1777859685147,60.78,79246.51,0.0,0.99999,0.0,0.00168]
[1777859687161,60.78,79237.48,0.0,0.99999,0.0,0.0017]
[1777859688168,60.78,79236.46,0.0,0.99999,0.0,0.0017]
[1777859690182,60.78,79233.92,0.0,0.99999,0.0,0.00171]
[1777859691189,60.78,79230.44,0.0,0.99999,0.0,0.00172]
[1777859693203,60.78,79220.55,0.0,0.99999,0.0,0.00175]
[1777859695217,60.78,79222.94,0.0,0.99999,0.0,0.00174]
[1777859696224,60.78,79225.63,0.0,0.99999,0.0,0.00173]
[1777859697231,60.78,79230.52,0.0,0.99999,0.0,0.00172]
[1777859698238,60.78,79235.13,0.0,0.99999,0.0,0.00171]
[1777859700253,60.78,79232.71,0.0,0.99999,0.0,0.00171]
[1777859701260,60.78,79236.4,0.0,0.99999,0.0,0.0017]
[1777859703274,60.78,79240.36,0.0,0.99999,0.0,0.00169]
[1777859703725,60.78,79240.36,0.0,0.99999,0.0,0.00169]
[1777859703832,60.78,79240.36,0.0,0.99999,0.0,0.00169]
[1777859705288,60.78,79252.94,0.0,0.99999,0.0,0.00166]
[1777859706295,60.78,79256.93,0.0,0.99999,0.0,0.00165]
[1777859708309,60.78,79251.51,0.0,0.99999,0.0,0.00167]
[1777859712670,60.78,79251.7,0.0,0.99999,0.0,0.00166]
[1777859712827,60.78,79251.7,0.0,0.99999,0.0,0.00166]
[1777859713615,60.78,79253.4,0.0,0.99999,0.0,0.00166]
[1777859713829,60.78,79253.4,0.0,0.99999,0.0,0.00166]
[1777859714351,60.78,79251.29,0.0,0.99999,0.0,0.00167]
[1777859716740,60.78,79251.25,0.0,0.99999,0.0,0.00167]
[1777859716831,60.78,79251.25,0.0,0.99999,0.0,0.00167]
[1777859720393,60.78,79254.27,0.0,0.99999,0.0,0.00166]
[1777859721400,60.78,79257.08,0.0,0.99999,0.0,0.00165]
[1777859722407,60.78,79263.4,0.0,0.99999,0.0,0.00164]
[1777859723679,60.78,79263.4,0.0,0.99999,0.0,0.00164]
[1777859723833,60.78,79263.4,0.0,0.99999,0.0,0.00164]
[1777859726435,60.78,79258.29,0.0,0.99999,0.0,0.00165]
[1777859728448,60.78,79248.52,0.0,0.99999,0.0,0.00167]
[1777859729456,60.78,79253.66,0.0,0.99999,0.0,0.00166]
[1777859730727,60.78,79253.66,0.0,0.99999,0.0,0.00166]
[1777859730833,60.78,79253.66,0.0,0.99999,0.0,0.00166]
[1777859731405,60.78,79253.51,0.0,0.99999,0.0,0.00166]
[1777859731577,60.78,79253.51,0.0,0.99999,0.0,0.00166]
[1777859731677,60.78,79253.73,0.0,0.99999,0.0,0.00165]
[1777859734490,60.78,79242.55,0.0,0.99999,0.0,0.00168]
[1777859735498,60.78,79244.64,0.0,0.99999,0.0,0.00167]
[1777859736504,60.78,79257.58,0.0,0.99999,0.0,0.00164]
[1777859737512,60.78,79259.21,0.0,0.99999,0.0,0.00164]
[1777859738518,60.78,79256.71,0.0,0.99999,0.0,0.00164]
[1777859739665,60.78,79256.71,0.0,0.99999,0.0,0.00164]
[1777859740407,60.78,79256.71,0.0,0.99999,0.0,0.00164]
[1777859743402,60.78,79257.09,0.0,0.99999,0.0,0.00164]
[1777859743576,60.78,79256.06,0.0,0.99999,0.0,0.00164]
[1777859743624,60.78,79256.33,0.0,0.99999,0.0,0.00164]
[1777859744561,60.78,79253.35,0.0,0.99999,0.0,0.00165]
[1777859745568,60.78,79240.82,0.0,0.99999,0.0,0.00168]
[1777859746576,60.78,79247.57,0.0,0.99999,0.0,0.00167]
[1777859747583,60.78,79251.41,0.0,0.99999,0.0,0.00166]
[1777859748840,60.78,79251.41,0.0,0.99999,0.0,0.00166]
[1777859749087,60.78,79251.41,0.0,0.99999,0.0,0.00166]
[1777859750604,60.78,79254.82,0.0,0.99999,0.0,0.00165]
[1777859751612,60.78,79245.17,0.0,0.99999,0.0,0.00167]
[1777859752587,60.78,79245.17,0.0,0.99999,0.0,0.00167]
[1777859752831,60.78,79245.17,0.0,0.99999,0.0,0.00167]
[1777859752897,60.78,79240.73,0.0,0.99999,0.0,0.00168]
[1777859753626,60.78,79230.0,0.0,0.99999,0.0,0.00171]
[1777859755300,60.78,79230.0,0.0,0.99999,0.0,0.00171]
[1777859755324,60.78,79230.0,0.0,0.99999,0.0,0.00171]
[1777859755372,60.78,79229.1,0.0,0.99999,0.0,0.00171]
[1777859755765,60.78,79229.1,0.0,0.99999,0.0,0.00171]
[1777859755839,60.78,79229.1,0.0,0.99999,0.0,0.00171]
[1777859755860,60.78,79235.97,0.0,0.99999,0.0,0.0017]
[1777859756907,60.78,79235.97,0.0,0.99999,0.0,0.0017]
[1777859757030,60.78,79241.39,0.0,0.99999,0.0,0.00168]
[1777859758048,60.78,79241.39,0.0,0.99999,0.0,0.00168]
[1777859758086,60.78,79431.25,0.0,0.99999,0.0,0.00126]
[1777859758673,60.78,79541.16,0.0,1.0,0.0,0.00106]
[1777859759689,60.78,79630.06,0.0,1.0,0.0,0.00093]
[1777859760693,60.78,79697.97,0.0,1.0,0.0,0.00083]
[1777859761715,60.78,79752.06,0.0,1.0,0.0,0.00077]
[1777859762717,60.78,79769.13,0.0,1.0,0.0,0.00075]
[1777859763717,60.78,79782.06,0.0,1.0,0.0,0.00073]
[1777859765125,60.78,79782.06,0.0,1.0,0.0,0.00073]
[1777859765170,60.78,79795.44,0.0,1.0,0.0,0.00072]
[1777859765523,60.78,79795.44,0.0,1.0,0.0,0.00072]
[1777859765755,60.78,79804.99,0.0,1.0,0.0,0.0007]
[1777859766768,60.78,79790.89,0.0,1.0,0.0,0.00072]
[1777859767774,60.78,79776.49,0.0,1.0,0.0,0.00074]
[1777859768783,60.78,79530.4,0.0,0.99999,0.0,0.00108]
[1777859769796,60.78,79514.18,0.0,0.99999,0.0,0.00111]
[1777859770801,60.78,79494.39,0.0,0.99999,0.0,0.00114]
[1777859771808,60.78,79505.66,0.0,0.99999,0.0,0.00112]
[1777859773264,60.78,79505.66,0.0,0.99999,0.0,0.00112]
[1777859773322,60.78,79511.67,0.0,0.99999,0.0,0.00111]
[1777859773568,60.78,79511.67,0.0,0.99999,0.0,0.00111]
[1777859773822,60.78,79510.04,0.0,0.99999,0.0,0.00112]
[1777859774831,60.78,79494.81,0.0,0.99999,0.0,0.00114]
[1777859777308,60.78,79486.16,0.0,0.99999,0.0,0.00116]
[1777859777316,60.78,79471.77,0.0,0.99999,0.0,0.00118]
[1777859778144,60.78,79471.77,0.0,0.99999,0.0,0.00118]
[1777859778273,60.78,79471.77,0.0,0.99999,0.0,0.00118]
[1777859778434,60.78,79471.77,0.0,0.99999,0.0,0.00118]
[1777859778292,60.78,79455.83,0.0,0.99999,0.0,0.00121]
[1777859778684,60.78,79455.83,0.0,0.99999,0.0,0.00121]
[1777859778859,60.78,79459.82,0.0,0.99999,0.0,0.00121]
[1777859779611,60.78,79459.82,0.0,0.99999,0.0,0.00121]
[1777859779835,60.78,79459.82,0.0,0.99999,0.0,0.00121]
[1777859780124,60.78,79459.82,0.0,0.99999,0.0,0.00121]
[1777859780216,60.78,79455.77,0.0,0.99999,0.0,0.00121]
[1777859780594,60.78,79455.77,0.0,0.99999,0.0,0.00121]
[1777859780873,60.78,79449.78,0.0,0.99999,0.0,0.00123]
[1777859781537,60.78,79449.78,0.0,0.99999,0.0,0.00123]
[1777859782141,60.78,79449.78,0.0,0.99999,0.0,0.00123]
[1777859782177,60.78,79448.1,0.0,0.99999,0.0,0.00123]
[1777859783900,60.78,79444.17,0.0,0.99999,0.0,0.00124]
[1777859784937,60.78,79430.5,0.0,0.99999,0.0,0.00126]
[1777859785952,60.78,79417.61,0.0,0.99999,0.0,0.00129]
[1777859787172,60.78,79417.61,0.0,0.99999,0.0,0.00129]
[1777859787213,60.78,79414.92,0.0,0.99999,0.0,0.00129]
[1777859787969,60.78,79388.46,0.0,0.99999,0.0,0.00135]
[1777859788976,60.78,79384.82,0.0,0.99999,0.0,0.00135]
[1777859791252,60.78,79380.63,0.0,0.99999,0.0,0.00136]
[1777859791346,60.78,79381.49,0.0,0.99999,0.0,0.00135]
[1777859791997,60.78,79375.45,0.0,0.99999,0.0,0.00137]
[1777859793004,60.78,79358.22,0.0,0.99999,0.0,0.0014]
[1777859794011,60.78,79342.9,0.0,0.99999,0.0,0.00144]
[1777859794589,60.78,79342.9,0.0,0.99999,0.0,0.00144]
[1777859795105,60.78,79343.32,0.0,0.99999,0.0,0.00143]
[1777859796027,60.78,79333.77,0.0,0.99999,0.0,0.00146]
[1777859798704,60.78,79330.81,0.0,0.99999,0.0,0.00146]
[1777859799048,60.78,79331.91,0.0,0.99999,0.0,0.00146]
[1777859802069,60.78,79334.52,0.0,0.99999,0.0,0.00145]
[1777859804083,60.78,79327.68,0.0,0.99999,0.0,0.00147]
[1777859806097,60.78,79342.57,0.0,0.99999,0.0,0.00144]
[1777859807104,60.78,79345.43,0.0,0.99999,0.0,0.00143]
[1777859809118,60.78,79356.73,0.0,0.99999,0.0,0.00141]
[1777859810126,60.78,79354.0,0.0,0.99999,0.0,0.00141]
[1777859810856,60.78,79354.0,0.0,0.99999,0.0,0.00141]
[1777859811133,60.78,79354.19,0.0,0.99999,0.0,0.00141]
[1777859813147,60.78,79347.51,0.0,0.99999,0.0,0.00143]
[1777859814153,60.78,79342.87,0.0,0.99999,0.0,0.00144]
[1777859815161,60.78,79346.42,0.0,0.99999,0.0,0.00143]
[1777859816956,60.78,79346.64,0.0,0.99999,0.0,0.00143]
[1777859817463,60.78,79346.64,0.0,0.99999,0.0,0.00143]
[1777859817175,60.78,79347.15,0.0,0.99999,0.0,0.00143]
[1777859818182,60.78,79346.53,0.0,0.99999,0.0,0.00143]
[1777859822210,60.78,79359.8,0.0,0.99999,0.0,0.0014]
[1777859823220,60.78,79370.39,0.0,0.99999,0.0,0.00138]
[1777859824496,60.78,79370.39,0.0,0.99999,0.0,0.00138]
[1777859824226,60.78,79389.29,0.0,0.99999,0.0,0.00134]
[1777859824620,60.78,79389.29,0.0,0.99999,0.0,0.00134]
[1777859825352,60.78,79389.29,0.0,0.99999,0.0,0.00134]
[1777859825408,60.78,79389.29,0.0,0.99999,0.0,0.00134]
[1777859825447,60.78,79408.27,0.0,0.99999,0.0,0.0013]
[1777859826083,60.78,79408.27,0.0,0.99999,0.0,0.0013]
[1777859826240,60.78,79424.93,0.0,0.99999,0.0,0.00127]
[1777859826550,60.78,79424.93,0.0,0.99999,0.0,0.00127]
[1777859827446,60.78,79424.93,0.0,0.99999,0.0,0.00127]
[1777859827469,60.78,79436.26,0.0,0.99999,0.0,0.00124]
[1777859830268,60.78,79452.22,0.0,0.99999,0.0,0.00121]
[1777859831538,60.78,79457.95,0.0,0.99999,0.0,0.0012]
[1777859831910,60.78,79457.95,0.0,0.99999,0.0,0.0012]
[1777859833293,60.78,79452.63,0.0,0.99999,0.0,0.00121]
[1777859835308,60.78,79476.83,0.0,0.99999,0.0,0.00117]
[1777859835835,60.78,79476.83,0.0,0.99999,0.0,0.00117]
[1777859836315,60.78,79491.32,0.0,0.99999,0.0,0.00114]
[1777859837322,60.78,79489.67,0.0,0.99999,0.0,0.00115]
[1777859838329,60.78,79490.67,0.0,0.99999,0.0,0.00114]
[1777859839336,60.78,79496.03,0.0,0.99999,0.0,0.00113]
[1777859839848,60.78,79496.03,0.0,0.99999,0.0,0.00113]
[1777859840343,60.78,79490.06,0.0,0.99999,0.0,0.00114]
[1777859841350,60.78,79479.44,0.0,0.99999,0.0,0.00116]
[1777859842357,60.78,79482.48,0.0,0.99999,0.0,0.00116]
[1777859843364,60.78,79482.81,0.0,0.99999,0.0,0.00116]
[1777859843848,60.78,79482.81,0.0,0.99999,0.0,0.00116]
[1777859845378,60.78,79492.92,0.0,0.99999,0.0,0.00114]
[1777859845842,60.78,79492.92,0.0,0.99999,0.0,0.00114]
[1777859846388,60.78,79499.87,0.0,0.99999,0.0,0.00113]
[1777859847393,60.78,79507.83,0.0,0.99999,0.0,0.00111]
[1777859849407,60.78,79502.74,0.0,0.99999,0.0,0.00112]
[1777859850453,60.78,79502.74,0.0,0.99999,0.0,0.00112]
[1777859850460,60.78,79503.34,0.0,0.99999,0.0,0.00112]
[1777859851421,60.78,79499.12,0.0,0.99999,0.0,0.00112]
[1777859852067,60.78,79499.12,0.0,0.99999,0.0,0.00112]
[1777859852126,60.78,79499.12,0.0,0.99999,0.0,0.00112]
[1777859852428,60.78,79477.15,0.0,0.99999,0.0,0.00116]
[1777859853080,60.78,79477.15,0.0,0.99999,0.0,0.00116]
[1777859853102,60.78,79477.15,0.0,0.99999,0.0,0.00116]
[1777859853435,60.78,79469.68,0.0,0.99999,0.0,0.00117]
[1777859854443,60.78,79469.2,0.0,0.99999,0.0,0.00118]
[1777859854603,60.78,79469.2,0.0,0.99999,0.0,0.00118]
[1777859855449,60.78,79473.4,0.0,0.99999,0.0,0.00117]
[1777859857463,60.78,79476.95,0.0,0.99999,0.0,0.00116]
[1777859858470,60.78,79474.25,0.0,0.99999,0.0,0.00117]
[1777859859477,60.78,79472.65,0.0,0.99999,0.0,0.00117]
[1777859860484,60.78,79469.3,0.0,0.99999,0.0,0.00118]
[1777859862498,60.78,79461.81,0.0,0.99999,0.0,0.00119]
[1777859863505,60.78,79456.02,0.0,0.99999,0.0,0.0012]
[1777859864512,60.78,79449.04,0.0,0.99999,0.0,0.00121]
[1777859864672,60.78,79449.04,0.0,0.99999,0.0,0.00121]
[1777859865519,60.78,79438.91,0.0,0.99999,0.0,0.00123]
[1777859866526,60.78,79434.7,0.0,0.99999,0.0,0.00124]
[1777859869559,60.78,79435.81,0.0,0.99999,0.0,0.00124]
[1777859869547,60.78,79439.09,0.0,0.99999,0.0,0.00123]
[1777859870554,60.78,79464.28,0.0,0.99999,0.0,0.00118]
[1777859871303,60.78,79464.28,0.0,0.99999,0.0,0.00118]
[1777859871561,60.78,79480.33,0.0,0.99999,0.0,0.00116]
[1777859872568,60.78,79491.44,0.0,0.99999,0.0,0.00114]
[1777859874545,60.78,79491.44,0.0,0.99999,0.0,0.00114]
[1777859874568,60.78,79495.67,0.0,0.99999,0.0,0.00113]
[1777859874614,60.78,79495.67,0.0,0.99999,0.0,0.00113]
[1777859874862,60.78,79495.67,0.0,0.99999,0.0,0.00113]
[1777859874998,60.78,79495.67,0.0,0.99999,0.0,0.00113]
[1777859875004,60.78,79507.84,0.0,0.99999,0.0,0.00111]
[1777859875589,60.78,79522.33,0.0,0.99999,0.0,0.00108]
[1777859876596,60.78,79523.8,0.0,0.99999,0.0,0.00108]
[1777859878610,60.78,79524.8,0.0,0.99999,0.0,0.00108]
[1777859880011,60.78,79524.8,0.0,0.99999,0.0,0.00108]
[1777859880935,60.78,79525.3,0.0,0.99999,0.0,0.00108]
[1777859881024,60.78,79530.69,0.0,1.0,0.0,0.00107]
[1777859881631,60.78,79545.36,0.0,1.0,0.0,0.00105]
[1777859882638,60.78,79549.35,0.0,1.0,0.0,0.00104]
[1777859883645,60.78,79556.69,0.0,1.0,0.0,0.00103]
[1777859884652,60.78,79561.62,0.0,1.0,0.0,0.00102]
[1777859885659,60.78,79563.34,0.0,1.0,0.0,0.00102]
[1777859886666,60.78,79566.1,0.0,1.0,0.0,0.00101]
[1777859887673,60.78,79557.75,0.0,1.0,0.0,0.00103]
[1777859888680,60.78,79552.43,0.0,1.0,0.0,0.00103]
[1777859890280,60.78,79552.43,0.0,1.0,0.0,0.00103]
[1777859890329,60.78,79552.9,0.0,1.0,0.0,0.00103]
[1777859894199,60.78,79549.23,0.0,1.0,0.0,0.00104]
[1777859894219,60.78,79551.57,0.0,1.0,0.0,0.00104]
[1777859897013,60.78,79557.43,0.0,1.0,0.0,0.00103]
[1777859897743,60.78,79561.84,0.0,1.0,0.0,0.00102]
[1777859898752,60.78,79559.21,0.0,1.0,0.0,0.00102]
[1777859899759,60.78,79548.99,0.0,1.0,0.0,0.00104]
[1777859900766,60.78,79544.19,0.0,1.0,0.0,0.00105]
[1777859901772,60.78,79552.97,0.0,1.0,0.0,0.00103]
[1777859902780,60.78,79541.31,0.0,1.0,0.0,0.00105]
[1777859903786,60.78,79544.86,0.0,1.0,0.0,0.00105]
[1777859904794,60.78,79548.51,0.0,1.0,0.0,0.00104]
[1777859906127,60.78,79548.51,0.0,1.0,0.0,0.00104]
[1777859906237,60.78,79552.4,0.0,1.0,0.0,0.00103]
[1777859907815,60.78,79541.1,0.0,1.0,0.0,0.00105]
[1777859910213,60.78,79542.47,0.0,1.0,0.0,0.00105]
[1777859910244,60.78,79545.33,0.0,1.0,0.0,0.00105]
[1777859910836,60.78,79549.73,0.0,1.0,0.0,0.00104]
[1777859911843,60.78,79554.52,0.0,1.0,0.0,0.00102]
[1777859913857,60.78,79556.82,0.0,1.0,0.0,0.00102]
[1777859915870,60.78,79553.05,0.0,1.0,0.0,0.00103]
[1777859917885,60.78,79549.77,0.0,1.0,0.0,0.00103]
[1777859922920,60.78,79551.58,0.0,1.0,0.0,0.00103]
[1777859925941,60.78,79548.76,0.0,1.0,0.0,0.00103]
[1777859926948,60.78,79542.21,0.0,1.0,0.0,0.00104]
[1777859928100,60.78,79542.21,0.0,1.0,0.0,0.00104]
[1777859928183,60.78,79542.61,0.0,1.0,0.0,0.00104]
[1777859928962,60.78,79547.91,0.0,1.0,0.0,0.00104]
[1777859931983,60.78,79552.99,0.0,1.0,0.0,0.00103]
[1777859933405,60.78,79552.99,0.0,1.0,0.0,0.00103]
[1777859933430,60.78,79548.05,0.0,1.0,0.0,0.00103]
[1777859935006,60.78,79550.16,0.0,1.0,0.0,0.00103]
[1777859937822,60.78,79550.35,0.0,1.0,0.0,0.00103]
[1777859938027,60.78,79549.02,0.0,1.0,0.0,0.00103]
[1777859941971,60.78,79548.53,0.0,1.0,0.0,0.00103]
[1777859942056,60.78,79555.21,0.0,1.0,0.0,0.00102]
[1777859943063,60.78,79557.69,0.0,1.0,0.0,0.00102]
[1777859944075,60.78,79590.55,0.0,1.0,0.0,0.00097]
[1777859945085,60.78,79592.23,0.0,1.0,0.0,0.00097]
[1777859945887,60.78,79592.23,0.0,1.0,0.0,0.00097]
[1777859946090,60.78,79589.01,0.0,1.0,0.0,0.00097]
[1777859947097,60.78,79583.25,0.0,1.0,0.0,0.00098]
[1777859949124,60.78,79572.43,0.0,1.0,0.0,0.001]
[1777859949866,60.78,79572.43,0.0,1.0,0.0,0.001]
[1777859950123,60.78,79562.06,0.0,1.0,0.0,0.00101]
[1777859951129,60.78,79562.02,0.0,1.0,0.0,0.00101]
[1777859952137,60.78,79568.12,0.0,1.0,0.0,0.001]
[1777859953144,60.78,79581.36,0.0,1.0,0.0,0.00098]
[1777859954152,60.78,79588.76,0.0,1.0,0.0,0.00097]
[1777859955865,60.78,79588.19,0.0,1.0,0.0,0.00097]
[1777859956165,60.78,79586.94,0.0,1.0,0.0,0.00097]
[1777859957172,60.78,79590.69,0.0,1.0,0.0,0.00097]
[1777859959186,60.78,79593.36,0.0,1.0,0.0,0.00096]
[1777859960193,60.78,79602.84,0.0,1.0,0.0,0.00095]
[1777859961200,60.78,79619.8,0.0,1.0,0.0,0.00093]
[1777859962277,60.78,79619.8,0.0,1.0,0.0,0.00093]
[1777859962374,60.78,79632.95,0.0,1.0,0.0,0.00091]
[1777859963214,60.78,79633.72,0.0,1.0,0.0,0.00091]
[1777859966379,60.78,79636.82,0.0,1.0,0.0,0.0009]
[1777859966391,60.78,79643.11,0.0,1.0,0.0,0.00089]
[1777859967242,60.78,79647.18,0.0,1.0,0.0,0.00089]
[1777859971315,60.78,79660.38,0.0,1.0,0.0,0.00086]
[1777859972346,60.78,79660.38,0.0,1.0,0.0,0.00086]
[1777859972427,60.78,79668.49,0.0,1.0,0.0,0.00085]
[1777859973329,60.78,79672.32,0.0,1.0,0.0,0.00085]
[1777859974335,60.78,79677.42,0.0,1.0,0.0,0.00084]
[1777859975342,60.78,79671.8,0.0,1.0,0.0,0.00085]
[1777859976347,60.78,79671.8,0.0,1.0,0.0,0.00085]
[1777859976350,60.78,79669.46,0.0,1.0,0.0,0.00085]
[1777859977357,60.78,79673.64,0.0,1.0,0.0,0.00085]
[1777859978381,60.78,79673.64,0.0,1.0,0.0,0.00085]
[1777859978600,60.78,79673.64,0.0,1.0,0.0,0.00085]
[1777859978621,60.78,79688.57,0.0,1.0,0.0,0.00083]
[1777859979371,60.78,79699.3,0.0,1.0,0.0,0.00081]
[1777859980385,60.78,79703.17,0.0,1.0,0.0,0.00081]
[1777859981562,60.78,79703.17,0.0,1.0,0.0,0.00081]
[1777859981663,60.78,79719.23,0.0,1.0,0.0,0.00079]
[1777859981726,60.78,79719.23,0.0,1.0,0.0,0.00079]
[1777859982400,60.78,79731.84,0.0,1.0,0.0,0.00077]
[1777859983407,60.78,79728.09,0.0,1.0,0.0,0.00078]
[1777859985088,60.78,79727.27,0.0,1.0,0.0,0.00078]
[1777859985421,60.78,79731.12,0.0,1.0,0.0,0.00077]
[1777859986348,60.78,79731.12,0.0,1.0,0.0,0.00077]
[1777859986429,60.78,79741.73,0.0,1.0,0.0,0.00076]
[1777859987436,60.78,79746.68,0.0,1.0,0.0,0.00075]
[1777859988442,60.78,79736.28,0.0,1.0,0.0,0.00077]
[1777859989450,60.78,79732.56,0.0,1.0,0.0,0.00077]
[1777859990354,60.78,79732.56,0.0,1.0,0.0,0.00077]
[1777859990457,60.78,79736.82,0.0,1.0,0.0,0.00077]
[1777859991464,60.78,79738.37,0.0,1.0,0.0,0.00076]
[1777859992471,60.78,79737.15,0.0,1.0,0.0,0.00077]
[1777859994485,60.78,79729.41,0.0,1.0,0.0,0.00078]
[1777859994903,60.78,79729.41,0.0,1.0,0.0,0.00078]
[1777859995492,60.78,79750.79,0.0,1.0,0.0,0.00075]
[1777859996499,60.78,79753.8,0.0,1.0,0.0,0.00075]
[1777859997506,60.78,79748.64,0.0,1.0,0.0,0.00075]
[1777859998513,60.78,79747.06,0.0,1.0,0.0,0.00075]
[1777859999043,60.78,79747.06,0.0,1.0,0.0,0.00075]
[1777859999519,60.78,79753.94,0.0,1.0,0.0,0.00075]
[1777859999783,60.78,79753.94,0.0,1.0,0.0,0.00075]
[1777860000725,60.78,79753.94,0.0,1.0,0.0,0.00075]
[1777860000553,60.78,79773.95,0.0,1.0,0.0,0.00072]
[1777860001574,60.78,79812.67,0.0,1.0,0.0,0.00068]
[1777860002603,60.78,79848.19,0.0,1.0,0.0,0.00064]
[1777860003574,60.78,79855.25,0.0,1.0,0.0,0.00064]
[1777860004820,60.78,79851.54,0.0,1.0,0.0,0.00064]
[1777860005588,60.78,79851.02,0.0,1.0,0.0,0.00064]
[1777860007602,60.78,79854.83,0.0,1.0,0.0,0.00064]
[1777860010625,60.78,79861.73,0.0,1.0,0.0,0.00063]
[1777860010761,60.78,79861.73,0.0,1.0,0.0,0.00063]
[1777860011632,60.78,79871.31,0.0,1.0,0.0,0.00062]
[1777860012574,60.78,79871.31,0.0,1.0,0.0,0.00062]
[1777860012639,60.78,79875.92,0.0,1.0,0.0,0.00062]
[1777860013646,60.78,79877.51,0.0,1.0,0.0,0.00061]
[1777860014839,60.78,79876.75,0.0,1.0,0.0,0.00061]
[1777860015677,60.78,79879.03,0.0,1.0,0.0,0.00061]
[1777860016676,60.78,79886.74,0.0,1.0,0.0,0.0006]
[1777860016852,60.78,79886.74,0.0,1.0,0.0,0.0006]
[1777860018608,60.78,79886.63,0.0,1.0,0.0,0.0006]
[1777860018691,60.78,79890.15,0.0,1.0,0.0,0.0006]
[1777860020748,60.78,79933.17,0.0,1.0,0.0,0.00056]
[1777860021743,60.78,79960.35,0.0,1.0,0.0,0.00054]
[1777860022675,60.78,79960.35,0.0,1.0,0.0,0.00054]
[1777860022749,60.78,79949.97,0.0,1.0,0.0,0.00055]
[1777860023763,60.78,79978.69,0.0,1.0,0.0,0.00052]
[1777860024309,60.78,79978.69,0.0,1.0,0.0,0.00052]
[1777860024768,60.78,80043.0,0.0,1.0,0.0,0.00047]
[1777860025833,60.78,80053.28,0.0,1.0,0.0,0.00046]
[1777860026842,60.78,80028.6,0.0,1.0,0.0,0.00048]
[1777860027810,60.78,79995.64,0.0,1.0,0.0,0.00051]
[1777860028817,60.78,79927.59,0.0,1.0,0.0,0.00057]
[1777860029826,60.78,79856.04,0.0,1.0,0.0,0.00063]
[1777860030838,60.78,79860.18,0.0,1.0,0.0,0.00063]
[1777860032163,60.78,79860.18,0.0,1.0,0.0,0.00063]
[1777860032643,60.78,79860.18,0.0,1.0,0.0,0.00063]
[1777860032687,60.78,79923.94,0.0,1.0,0.0,0.00057]
[1777860032847,60.78,79957.17,0.0,1.0,0.0,0.00054]
[1777860033854,60.78,79927.44,0.0,1.0,0.0,0.00056]
[1777860034861,60.78,79916.24,0.0,1.0,0.0,0.00057]
[1777860036242,60.78,79916.24,0.0,1.0,0.0,0.00057]
[1777860036725,60.78,79916.24,0.0,1.0,0.0,0.00057]
[1777860036768,60.78,79889.54,0.0,1.0,0.0,0.0006]
[1777860036875,60.78,79936.92,0.0,1.0,0.0,0.00055]
[1777860038051,60.78,79932.07,0.0,1.0,0.0,0.00056]
[1777860038889,60.78,79941.91,0.0,1.0,0.0,0.00055]
[1777860040334,60.78,79941.91,0.0,1.0,0.0,0.00055]
[1777860040394,60.78,79942.41,0.0,1.0,0.0,0.00055]
[1777860041174,60.78,79942.41,0.0,1.0,0.0,0.00055]
[1777860041264,60.78,79937.13,0.0,1.0,0.0,0.00055]
[1777860041909,60.78,79879.04,0.0,1.0,0.0,0.00061]
[1777860042917,60.78,79866.28,0.0,1.0,0.0,0.00062]
[1777860043924,60.78,79848.73,0.0,1.0,0.0,0.00064]
[1777860045149,60.78,79848.73,0.0,1.0,0.0,0.00064]
[1777860045154,60.78,79845.97,0.0,1.0,0.0,0.00064]
[1777860046128,60.78,79845.97,0.0,1.0,0.0,0.00064]
[1777860046183,60.78,79840.22,0.0,1.0,0.0,0.00065]
[1777860047182,60.78,79840.22,0.0,1.0,0.0,0.00065]
[1777860047261,60.78,79834.57,0.0,1.0,0.0,0.00065]
[1777860047956,60.78,79814.56,0.0,1.0,0.0,0.00067]
[1777860048961,60.78,79807.48,0.0,1.0,0.0,0.00068]
[1777860050740,60.78,79807.48,0.0,1.0,0.0,0.00068]
[1777860050802,60.78,79799.35,0.0,1.0,0.0,0.00069]
[1777860054848,60.78,79794.87,0.0,1.0,0.0,0.0007]
[1777860055009,60.78,79798.77,0.0,1.0,0.0,0.00069]
[1777860056020,60.78,79805.82,0.0,1.0,0.0,0.00068]
[1777860057026,60.78,79811.13,0.0,1.0,0.0,0.00068]
[1777860058034,60.78,79803.02,0.0,1.0,0.0,0.00069]
[1777860059616,60.78,79803.02,0.0,1.0,0.0,0.00069]
[1777860059698,60.78,79801.35,0.0,1.0,0.0,0.00069]
[1777860060048,60.78,79797.24,0.0,1.0,0.0,0.00069]
[1777860063076,60.78,79791.76,0.0,1.0,0.0,0.0007]
[1777860064083,60.78,79775.12,0.0,1.0,0.0,0.00072]
[1777860065089,60.78,79767.48,0.0,1.0,0.0,0.00073]
[1777860066097,60.78,79765.33,0.0,1.0,0.0,0.00073]
[1777860067130,60.78,79765.33,0.0,1.0,0.0,0.00073]
[1777860067197,60.78,79780.85,0.0,1.0,0.0,0.00071]
[1777860068111,60.78,79797.13,0.0,1.0,0.0,0.00069]
[1777860069118,60.78,79798.67,0.0,1.0,0.0,0.00069]
[1777860070125,60.78,79772.4,0.0,1.0,0.0,0.00072]
[1777860071194,60.78,79772.4,0.0,1.0,0.0,0.00072]
[1777860071262,60.78,79756.61,0.0,1.0,0.0,0.00074]
[1777860072139,60.78,79748.43,0.0,1.0,0.0,0.00075]
[1777860073433,60.78,79748.43,0.0,1.0,0.0,0.00075]
[1777860073447,60.78,79739.72,0.0,1.0,0.0,0.00076]
[1777860074153,60.78,79706.39,0.0,1.0,0.0,0.0008]
[1777860075375,60.78,79706.39,0.0,1.0,0.0,0.0008]
[1777860075471,60.78,79705.41,0.0,1.0,0.0,0.0008]
[1777860077175,60.78,79700.21,0.0,1.0,0.0,0.00081]
[1777860078182,60.78,79696.57,0.0,1.0,0.0,0.00081]
[1777860079189,60.78,79682.94,0.0,1.0,0.0,0.00083]
[1777860080196,60.78,79669.22,0.0,1.0,0.0,0.00085]
[1777860081411,60.78,79669.22,0.0,1.0,0.0,0.00085]
[1777860081560,60.78,79669.22,0.0,1.0,0.0,0.00085]
[1777860081564,60.78,79655.69,0.0,1.0,0.0,0.00087]
[1777860082218,60.78,79632.29,0.0,1.0,0.0,0.0009]
[1777860083223,60.78,79626.84,0.0,1.0,0.0,0.00091]
[1777860085237,60.78,79630.01,0.0,1.0,0.0,0.0009]
[1777860086244,60.78,79626.14,0.0,1.0,0.0,0.00091]
[1777860087258,60.78,79622.22,0.0,1.0,0.0,0.00091]
[1777860088264,60.78,79618.92,0.0,1.0,0.0,0.00092]
[1777860089295,60.78,79618.92,0.0,1.0,0.0,0.00092]
[1777860089378,60.78,79608.43,0.0,1.0,0.0,0.00093]
[1777860090278,60.78,79602.13,0.0,1.0,0.0,0.00094]
[1777860093402,60.78,79607.77,0.0,1.0,0.0,0.00093]
[1777860093428,60.78,79619.29,0.0,1.0,0.0,0.00091]
[1777860093914,60.78,79619.29,0.0,1.0,0.0,0.00091]
[1777860094307,60.78,79622.38,0.0,1.0,0.0,0.00091]
[1777860096321,60.78,79624.63,0.0,1.0,0.0,0.0009]
[1777860097728,60.78,79624.63,0.0,1.0,0.0,0.0009]
[1777860097742,60.78,79622.78,0.0,1.0,0.0,0.00091]
[1777860099342,60.78,79618.44,0.0,1.0,0.0,0.00091]
[1777860100349,60.78,79622.9,0.0,1.0,0.0,0.00091]
[1777860101259,60.78,79622.9,0.0,1.0,0.0,0.00091]
[1777860101356,60.78,79618.84,0.0,1.0,0.0,0.00091]
[1777860105243,60.78,79613.8,0.0,1.0,0.0,0.00092]
[1777860105384,60.78,79617.24,0.0,1.0,0.0,0.00091]
[1777860106153,60.78,79617.24,0.0,1.0,0.0,0.00091]
[1777860106400,60.78,79625.05,0.0,1.0,0.0,0.0009]
[1777860107402,60.78,79636.61,0.0,1.0,0.0,0.00089]
[1777860108408,60.78,79637.72,0.0,1.0,0.0,0.00088]
[1777860109802,60.78,79637.72,0.0,1.0,0.0,0.00088]
[1777860109823,60.78,79643.81,0.0,1.0,0.0,0.00088]
[1777860110423,60.78,79649.15,0.0,1.0,0.0,0.00087]
[1777860111269,60.78,79649.15,0.0,1.0,0.0,0.00087]
[1777860111429,60.78,79671.44,0.0,1.0,0.0,0.00084]
[1777860112437,60.78,79693.39,0.0,1.0,0.0,0.00081]
[1777860113444,60.78,79699.37,0.0,1.0,0.0,0.0008]
[1777860114451,60.78,79688.05,0.0,1.0,0.0,0.00082]
[1777860115360,60.78,79688.05,0.0,1.0,0.0,0.00082]
[1777860115458,60.78,79686.44,0.0,1.0,0.0,0.00082]
[1777860117472,60.78,79690.5,0.0,1.0,0.0,0.00081]
[1777860118479,60.78,79700.33,0.0,1.0,0.0,0.0008]
[1777860119403,60.78,79700.33,0.0,1.0,0.0,0.0008]
[1777860119486,60.78,79680.47,0.0,1.0,0.0,0.00083]
[1777860120493,60.78,79680.22,0.0,1.0,0.0,0.00083]
[1777860122506,60.78,79668.69,0.0,1.0,0.0,0.00084]
[1777860123514,60.78,79669.36,0.0,1.0,0.0,0.00084]
[1777860124521,60.78,79681.68,0.0,1.0,0.0,0.00083]
[1777860125395,60.78,79681.68,0.0,1.0,0.0,0.00083]
[1777860125528,60.78,79690.79,0.0,1.0,0.0,0.00081]
[1777860127542,60.78,79690.9,0.0,1.0,0.0,0.00081]
[1777860128549,60.78,79696.06,0.0,1.0,0.0,0.00081]
[1777860130563,60.78,79699.14,0.0,1.0,0.0,0.0008]
[1777860131344,60.78,79699.14,0.0,1.0,0.0,0.0008]
[1777860135602,60.78,79695.84,0.0,1.0,0.0,0.00081]
[1777860136606,60.78,79677.42,0.0,1.0,0.0,0.00083]
[1777860137369,60.78,79677.42,0.0,1.0,0.0,0.00083]
[1777860137613,60.78,79679.77,0.0,1.0,0.0,0.00083]
[1777860139627,60.78,79675.17,0.0,1.0,0.0,0.00083]
[1777860142648,60.78,79670.68,0.0,1.0,0.0,0.00084]
[1777860143656,60.78,79649.08,0.0,1.0,0.0,0.00087]
[1777860144662,60.78,79634.72,0.0,1.0,0.0,0.00089]
[1777860145357,60.78,79634.72,0.0,1.0,0.0,0.00089]
[1777860145669,60.78,79631.54,0.0,1.0,0.0,0.00089]
[1777860146676,60.78,79629.38,0.0,1.0,0.0,0.0009]
[1777860147683,60.78,79623.35,0.0,1.0,0.0,0.0009]
[1777860148690,60.78,79619.04,0.0,1.0,0.0,0.00091]
[1777860151373,60.78,79617.04,0.0,1.0,0.0,0.00091]
[1777860151711,60.78,79608.97,0.0,1.0,0.0,0.00092]
[1777860152718,60.78,79601.43,0.0,1.0,0.0,0.00093]
[1777860153358,60.78,79601.43,0.0,1.0,0.0,0.00093]
[1777860153725,60.78,79590.42,0.0,1.0,0.0,0.00095]
[1777860154732,60.78,79583.43,0.0,1.0,0.0,0.00096]
[1777860155739,60.78,79575.85,0.0,1.0,0.0,0.00097]
[1777860157753,60.78,79575.22,0.0,1.0,0.0,0.00097]
[1777860158760,60.78,79572.01,0.0,1.0,0.0,0.00097]
[1777860159767,60.78,79568.58,0.0,1.0,0.0,0.00098]
[1777860160777,60.78,79566.54,0.0,1.0,0.0,0.00098]
[1777860162790,60.78,79571.34,0.0,1.0,0.0,0.00098]
[1777860163331,60.78,79571.34,0.0,1.0,0.0,0.00098]
[1777860163799,60.78,79564.66,0.0,1.0,0.0,0.00099]
[1777860164806,60.78,79537.64,0.0,1.0,0.0,0.00103]
[1777860166822,60.78,79542.34,0.0,1.0,0.0,0.00102]
[1777860167829,60.78,79546.59,0.0,1.0,0.0,0.00101]
[1777860168165,60.78,79546.59,0.0,1.0,0.0,0.00101]
[1777860168836,60.78,79552.19,0.0,1.0,0.0,0.00101]
[1777860169843,60.78,79555.11,0.0,1.0,0.0,0.001]
[1777860170852,60.78,79560.75,0.0,1.0,0.0,0.00099]
[1777860171858,60.78,79557.13,0.0,1.0,0.0,0.001]
[1777860172865,60.78,79559.65,0.0,1.0,0.0,0.00099]
[1777860173872,60.78,79562.71,0.0,1.0,0.0,0.00099]
[1777860174879,60.78,79565.07,0.0,1.0,0.0,0.00099]
[1777860176893,60.78,79569.37,0.0,1.0,0.0,0.00098]
[1777860179914,60.78,79575.62,0.0,1.0,0.0,0.00097]
[1777860181928,60.78,79583.22,0.0,1.0,0.0,0.00096]
[1777860182935,60.78,79591.0,0.0,1.0,0.0,0.00095]
[1777860183942,60.78,79596.18,0.0,1.0,0.0,0.00094]
[1777860184094,60.78,79596.18,0.0,1.0,0.0,0.00094]
[1777860184949,60.78,79603.34,0.0,1.0,0.0,0.00093]
[1777860185956,60.78,79607.29,0.0,1.0,0.0,0.00092]
[1777860187970,60.78,79600.05,0.0,1.0,0.0,0.00093]
[1777860188977,60.78,79603.76,0.0,1.0,0.0,0.00093]
[1777860189984,60.78,79600.42,0.0,1.0,0.0,0.00093]
[1777860190991,60.78,79598.5,0.0,1.0,0.0,0.00094]
[1777860191998,60.78,79593.18,0.0,1.0,0.0,0.00094]
[1777860194013,60.78,79602.33,0.0,1.0,0.0,0.00093]
[1777860195020,60.78,79626.19,0.0,1.0,0.0,0.0009]
[1777860196027,60.78,79642.63,0.0,1.0,0.0,0.00087]
[1777860197038,60.78,79645.01,0.0,1.0,0.0,0.00087]
[1777860198480,60.78,79645.01,0.0,1.0,0.0,0.00087]
[1777860198542,60.78,79633.23,0.0,1.0,0.0,0.00089]
[1777860199048,60.78,79627.56,0.0,1.0,0.0,0.00089]
[1777860201271,60.78,79627.9,0.0,1.0,0.0,0.00089]
[1777860201763,60.78,79627.9,0.0,1.0,0.0,0.00089]
[1777860201796,60.78,79633.26,0.0,1.0,0.0,0.00089]
[1777860202440,60.78,79633.26,0.0,1.0,0.0,0.00089]
[1777860202513,60.78,79633.26,0.0,1.0,0.0,0.00089]
[1777860202547,60.78,79670.23,0.0,1.0,0.0,0.00084]
[1777860203080,60.78,79704.79,0.0,1.0,0.0,0.00079]
[1777860204250,60.78,79704.79,0.0,1.0,0.0,0.00079]
[1777860204261,60.78,79705.15,0.0,1.0,0.0,0.00079]
[1777860205121,60.78,79712.99,0.0,1.0,0.0,0.00078]
[1777860206101,60.78,79691.24,0.0,1.0,0.0,0.00081]
[1777860207531,60.78,79691.24,0.0,1.0,0.0,0.00081]
[1777860207564,60.78,79681.58,0.0,1.0,0.0,0.00082]
[1777860208115,60.78,79684.28,0.0,1.0,0.0,0.00082]
[1777860209122,60.78,79692.95,0.0,1.0,0.0,0.00081]
[1777860210133,60.78,79694.32,0.0,1.0,0.0,0.0008]
[1777860211427,60.78,79694.32,0.0,1.0,0.0,0.0008]
[1777860211518,60.78,79687.98,0.0,1.0,0.0,0.00081]
[1777860212150,60.78,79664.99,0.0,1.0,0.0,0.00084]
[1777860213157,60.78,79657.38,0.0,1.0,0.0,0.00085]
[1777860214164,60.78,79653.2,0.0,1.0,0.0,0.00085]
[1777860215171,60.78,79651.41,0.0,1.0,0.0,0.00086]
[1777860216178,60.78,79644.31,0.0,1.0,0.0,0.00087]
[1777860217185,60.78,79634.99,0.0,1.0,0.0,0.00088]
[1777860218192,60.78,79635.99,0.0,1.0,0.0,0.00088]
[1777860219199,60.78,79631.29,0.0,1.0,0.0,0.00088]
[1777860222220,60.78,79633.11,0.0,1.0,0.0,0.00088]
[1777860224127,60.78,79632.69,0.0,1.0,0.0,0.00088]
[1777860225076,60.78,79629.98,0.0,1.0,0.0,0.00089]
[1777860225241,60.78,79626.87,0.0,1.0,0.0,0.00089]
[1777860226248,60.78,79612.62,0.0,1.0,0.0,0.00091]
[1777860227254,60.78,79608.12,0.0,1.0,0.0,0.00092]
[1777860228262,60.78,79610.04,0.0,1.0,0.0,0.00091]
[1777860229269,60.78,79611.02,0.0,1.0,0.0,0.00091]
[1777860231283,60.78,79615.42,0.0,1.0,0.0,0.00091]
[1777860232290,60.78,79618.03,0.0,1.0,0.0,0.0009]
[1777860235311,60.78,79620.32,0.0,1.0,0.0,0.0009]
[1777860236318,60.78,79626.26,0.0,1.0,0.0,0.00089]
[1777860237325,60.78,79628.35,0.0,1.0,0.0,0.00089]
[1777860240346,60.78,79632.36,0.0,1.0,0.0,0.00088]
[1777860242090,60.78,79632.36,0.0,1.0,0.0,0.00088]
[1777860241353,60.78,79633.6,0.0,1.0,0.0,0.00088]
[1777860242377,60.78,79652.55,0.0,1.0,0.0,0.00085]
[1777860243375,60.78,79653.64,0.0,1.0,0.0,0.00085]
[1777860246211,60.78,79650.07,0.0,1.0,0.0,0.00086]
[1777860246841,60.78,79650.07,0.0,1.0,0.0,0.00086]
[1777860246869,60.78,79663.27,0.0,1.0,0.0,0.00084]
[1777860247419,60.78,79696.26,0.0,1.0,0.0,0.0008]
[1777860248426,60.78,79703.35,0.0,1.0,0.0,0.00079]
[1777860250140,60.78,79706.24,0.0,1.0,0.0,0.00079]
[1777860250440,60.78,79695.29,0.0,1.0,0.0,0.0008]
[1777860251447,60.78,79718.8,0.0,1.0,0.0,0.00077]
[1777860252152,60.78,79718.8,0.0,1.0,0.0,0.00077]
[1777860252454,60.78,79724.35,0.0,1.0,0.0,0.00076]
[1777860255475,60.78,79722.02,0.0,1.0,0.0,0.00077]
[1777860256156,60.78,79722.02,0.0,1.0,0.0,0.00077]
[1777860256485,60.78,79706.54,0.0,1.0,0.0,0.00079]
[1777860257492,60.78,79686.93,0.0,1.0,0.0,0.00081]
[1777860258499,60.78,79685.8,0.0,1.0,0.0,0.00081]
[1777860259506,60.78,79687.89,0.0,1.0,0.0,0.00081]
[1777860260131,60.78,79687.89,0.0,1.0,0.0,0.00081]
[1777860261520,60.78,79680.78,0.0,1.0,0.0,0.00082]
[1777860262527,60.78,79678.17,0.0,1.0,0.0,0.00082]
[1777860263534,60.78,79685.09,0.0,1.0,0.0,0.00081]
[1777860264541,60.78,79694.32,0.0,1.0,0.0,0.0008]
[1777860265548,60.78,79704.54,0.0,1.0,0.0,0.00079]
[1777860266555,60.78,79702.31,0.0,1.0,0.0,0.00079]
[1777860267947,60.78,79702.31,0.0,1.0,0.0,0.00079]
[1777860267966,60.78,79688.02,0.0,1.0,0.0,0.00081]
[1777860268571,60.78,79681.63,0.0,1.0,0.0,0.00082]
[1777860269578,60.78,79675.03,0.0,1.0,0.0,0.00082]
[1777860270585,60.78,79669.25,0.0,1.0,0.0,0.00083]
[1777860271592,60.78,79660.2,0.0,1.0,0.0,0.00084]
[1777860272599,60.78,79653.93,0.0,1.0,0.0,0.00085]
[1777860274099,60.78,79653.93,0.0,1.0,0.0,0.00085]
[1777860273606,60.78,79656.29,0.0,1.0,0.0,0.00084]
[1777860274613,60.78,79664.89,0.0,1.0,0.0,0.00083]
[1777860275620,60.78,79669.33,0.0,1.0,0.0,0.00083]
[1777860276627,60.78,79674.42,0.0,1.0,0.0,0.00082]
[1777860278105,60.78,79674.42,0.0,1.0,0.0,0.00082]
[1777860277634,60.78,79676.31,0.0,1.0,0.0,0.00082]
[1777860278641,60.78,79681.24,0.0,1.0,0.0,0.00081]
[1777860279648,60.78,79684.9,0.0,1.0,0.0,0.00081]
[1777860281662,60.78,79695.24,0.0,1.0,0.0,0.00079]
[1777860282669,60.78,79693.17,0.0,1.0,0.0,0.0008]
[1777860283676,60.78,79689.39,0.0,1.0,0.0,0.0008]
[1777860284858,60.78,79689.39,0.0,1.0,0.0,0.0008]
[1777860284919,60.78,79695.24,0.0,1.0,0.0,0.00079]
[1777860285690,60.78,79701.03,0.0,1.0,0.0,0.00079]
[1777860286697,60.78,79719.2,0.0,1.0,0.0,0.00077]
[1777860287704,60.78,79727.96,0.0,1.0,0.0,0.00075]
[1777860288796,60.78,79727.96,0.0,1.0,0.0,0.00075]
[1777860288946,60.78,79727.96,0.0,1.0,0.0,0.00075]
[1777860289121,60.78,79727.96,0.0,1.0,0.0,0.00075]
[1777860288992,60.78,79731.82,0.0,1.0,0.0,0.00075]
[1777860289718,60.78,79746.71,0.0,1.0,0.0,0.00073]
[1777860290725,60.78,79757.73,0.0,1.0,0.0,0.00072]
[1777860291732,60.78,79754.81,0.0,1.0,0.0,0.00072]
[1777860293115,60.78,79754.81,0.0,1.0,0.0,0.00072]
[1777860293746,60.78,79745.49,0.0,1.0,0.0,0.00073]
[1777860295760,60.78,79742.49,0.0,1.0,0.0,0.00074]
[1777860297114,60.78,79742.49,0.0,1.0,0.0,0.00074]
[1777860296767,60.78,79736.02,0.0,1.0,0.0,0.00075]
[1777860297774,60.78,79733.93,0.0,1.0,0.0,0.00075]
[1777860299788,60.78,79722.24,0.0,1.0,0.0,0.00076]
[1777860301078,60.78,79722.24,0.0,1.0,0.0,0.00076]
[1777860301122,60.78,79722.88,0.0,1.0,0.0,0.00076]
[1777860301808,60.78,79732.47,0.0,1.0,0.0,0.00075]
[1777860302815,60.78,79727.29,0.0,1.0,0.0,0.00076]
[1777860303837,60.78,79721.0,0.0,1.0,0.0,0.00076]
[1777860304833,60.78,79729.94,0.0,1.0,0.0,0.00075]
[1777860305841,60.78,79733.9,0.0,1.0,0.0,0.00075]
[1777860307929,60.78,79733.59,0.0,1.0,0.0,0.00075]
[1777860308019,60.78,79727.8,0.0,1.0,0.0,0.00075]
[1777860310876,60.78,79731.45,0.0,1.0,0.0,0.00075]
[1777860311883,60.78,79735.13,0.0,1.0,0.0,0.00075]
[1777860314119,60.78,79735.89,0.0,1.0,0.0,0.00075]
[1777860314163,60.78,79742.73,0.0,1.0,0.0,0.00074]
[1777860314907,60.78,79753.38,0.0,1.0,0.0,0.00072]
[1777860315914,60.78,79756.01,0.0,1.0,0.0,0.00072]
[1777860316921,60.78,79753.53,0.0,1.0,0.0,0.00072]
[1777860317928,60.78,79751.1,0.0,1.0,0.0,0.00073]
[1777860318934,60.78,79754.08,0.0,1.0,0.0,0.00072]
[1777860319942,60.78,79756.48,0.0,1.0,0.0,0.00072]
[1777860321956,60.78,79774.4,0.0,1.0,0.0,0.0007]
[1777860322963,60.78,79794.4,0.0,1.0,0.0,0.00068]
[1777860323970,60.78,79801.43,0.0,1.0,0.0,0.00067]
[1777860324977,60.78,79787.43,0.0,1.0,0.0,0.00069]
[1777860325353,60.78,79787.43,0.0,1.0,0.0,0.00069]
[1777860325984,60.78,79782.17,0.0,1.0,0.0,0.00069]
[1777860326963,60.78,79782.17,0.0,1.0,0.0,0.00069]
[1777860327155,60.78,79782.17,0.0,1.0,0.0,0.00069]
[1777860326994,60.78,79785.42,0.0,1.0,0.0,0.00069]
[1777860328000,60.78,79798.23,0.0,1.0,0.0,0.00068]
[1777860329007,60.78,79800.47,0.0,1.0,0.0,0.00067]
[1777860330014,60.78,79801.15,0.0,1.0,0.0,0.00067]
[1777860331368,60.78,79802.13,0.0,1.0,0.0,0.00067]
[1777860332028,60.78,79819.13,0.0,1.0,0.0,0.00065]
[1777860333035,60.78,79823.79,0.0,1.0,0.0,0.00064]
[1777860334042,60.78,79822.39,0.0,1.0,0.0,0.00065]
[1777860335049,60.78,79800.17,0.0,1.0,0.0,0.00067]
[1777860335467,60.78,79800.17,0.0,1.0,0.0,0.00067]
[1777860336056,60.78,79802.83,0.0,1.0,0.0,0.00067]
[1777860336434,60.78,79802.83,0.0,1.0,0.0,0.00067]
[1777860337063,60.78,79808.91,0.0,1.0,0.0,0.00066]
[1777860338070,60.78,79800.72,0.0,1.0,0.0,0.00067]
[1777860338617,60.78,79800.72,0.0,1.0,0.0,0.00067]
[1777860339077,60.78,79794.21,0.0,1.0,0.0,0.00068]
[1777860340084,60.78,79789.5,0.0,1.0,0.0,0.00068]
[1777860341091,60.78,79780.68,0.0,1.0,0.0,0.00069]
[1777860342098,60.78,79772.45,0.0,1.0,0.0,0.0007]
[1777860343105,60.78,79770.98,0.0,1.0,0.0,0.0007]
[1777860344112,60.78,79768.58,0.0,1.0,0.0,0.0007]
[1777860345133,60.78,79766.06,0.0,1.0,0.0,0.00071]
[1777860345599,60.78,79766.06,0.0,1.0,0.0,0.00071]
[1777860348154,60.78,79761.11,0.0,1.0,0.0,0.00071]
[1777860348846,60.78,79761.11,0.0,1.0,0.0,0.00071]
[1777860349160,60.78,79742.06,0.0,1.0,0.0,0.00073]
[1777860350168,60.78,79733.52,0.0,1.0,0.0,0.00074]
[1777860351175,60.78,79732.27,0.0,1.0,0.0,0.00075]
[1777860354196,60.78,79726.14,0.0,1.0,0.0,0.00075]
[1777860355203,60.78,79724.51,0.0,1.0,0.0,0.00075]
[1777860357218,60.78,79720.68,0.0,1.0,0.0,0.00076]
[1777860357586,60.78,79720.68,0.0,1.0,0.0,0.00076]
[1777860357677,60.78,79720.68,0.0,1.0,0.0,0.00076]
[1777860358226,60.78,79710.29,0.0,1.0,0.0,0.00077]
[1777860359232,60.78,79709.77,0.0,1.0,0.0,0.00077]
[1777860361063,60.78,79709.77,0.0,1.0,0.0,0.00077]
[1777860361112,60.78,79704.38,0.0,1.0,0.0,0.00078]
[1777860361580,60.78,79704.38,0.0,1.0,0.0,0.00078]
[1777860361589,60.78,79719.35,0.0,1.0,0.0,0.00076]
[1777860362253,60.78,79734.31,0.0,1.0,0.0,0.00074]
[1777860363260,60.78,79738.27,0.0,1.0,0.0,0.00074]
[1777860364267,60.78,79745.84,0.0,1.0,0.0,0.00073]
[1777860367147,60.78,79745.68,0.0,1.0,0.0,0.00073]
[1777860367167,60.78,79743.22,0.0,1.0,0.0,0.00073]
[1777860367289,60.78,79723.85,0.0,1.0,0.0,0.00076]
[1777860368359,60.78,79723.85,0.0,1.0,0.0,0.00076]
[1777860368448,60.78,79724.21,0.0,1.0,0.0,0.00075]
[1777860369304,60.78,79737.69,0.0,1.0,0.0,0.00074]
[1777860370317,60.78,79741.57,0.0,1.0,0.0,0.00073]
[1777860371752,60.78,79741.57,0.0,1.0,0.0,0.00073]
[1777860371786,60.78,79750.47,0.0,1.0,0.0,0.00072]
[1777860373336,60.78,79755.46,0.0,1.0,0.0,0.00072]
[1777860375850,60.78,79759.13,0.0,1.0,0.0,0.00071]
[1777860375864,60.78,79760.37,0.0,1.0,0.0,0.00071]
[1777860377851,60.78,79760.51,0.0,1.0,0.0,0.00071]
[1777860377890,60.78,79761.23,0.0,1.0,0.0,0.00071]
[1777860381400,60.78,79771.35,0.0,1.0,0.0,0.0007]
[1777860382407,60.78,79788.89,0.0,1.0,0.0,0.00068]
[1777860383414,60.78,79793.94,0.0,1.0,0.0,0.00068]
[1777860385428,60.78,79778.84,0.0,1.0,0.0,0.00069]
[1777860386437,60.78,79772.33,0.0,1.0,0.0,0.0007]
[1777860388451,60.78,79774.38,0.0,1.0,0.0,0.0007]
[1777860393487,60.78,79770.65,0.0,1.0,0.0,0.0007]
[1777860396509,60.78,79764.62,0.0,1.0,0.0,0.0007]
[1777860397515,60.78,79760.3,0.0,1.0,0.0,0.00071]
[1777860400536,60.78,79766.93,0.0,1.0,0.0,0.0007]
[1777860401543,60.78,79770.45,0.0,1.0,0.0,0.0007]
[1777860402550,60.78,79767.17,0.0,1.0,0.0,0.0007]
[1777860404564,60.78,79770.31,0.0,1.0,0.0,0.0007]
[1777860407585,60.78,79765.15,0.0,1.0,0.0,0.0007]
[1777860408593,60.78,79767.51,0.0,1.0,0.0,0.0007]
[1777860409601,60.78,79780.87,0.0,1.0,0.0,0.00069]
[1777860410613,60.78,79794.82,0.0,1.0,0.0,0.00067]
[1777860411864,60.78,79794.82,0.0,1.0,0.0,0.00067]
[1777860411872,60.78,79804.64,0.0,1.0,0.0,0.00066]
[1777860412626,60.78,79806.88,0.0,1.0,0.0,0.00066]
[1777860414640,60.78,79797.97,0.0,1.0,0.0,0.00067]
[1777860415646,60.78,79800.03,0.0,1.0,0.0,0.00067]
[1777860416655,60.78,79803.66,0.0,1.0,0.0,0.00066]
[1777860417788,60.78,79803.66,0.0,1.0,0.0,0.00066]
[1777860417793,60.78,79804.03,0.0,1.0,0.0,0.00066]
[1777860418669,60.78,79806.14,0.0,1.0,0.0,0.00066]
[1777860419677,60.78,79803.18,0.0,1.0,0.0,0.00066]
[1777860421691,60.78,79810.87,0.0,1.0,0.0,0.00065]
[1777860422698,60.78,79815.7,0.0,1.0,0.0,0.00065]
[1777860423704,60.78,79813.15,0.0,1.0,0.0,0.00065]
[1777860424712,60.78,79802.01,0.0,1.0,0.0,0.00066]
[1777860425719,60.78,79801.39,0.0,1.0,0.0,0.00066]
[1777860426726,60.78,79796.04,0.0,1.0,0.0,0.00067]
[1777860427853,60.78,79796.04,0.0,1.0,0.0,0.00067]
[1777860427949,60.78,79790.08,0.0,1.0,0.0,0.00068]
[1777860429749,60.78,79788.37,0.0,1.0,0.0,0.00068]
[1777860431763,60.78,79792.07,0.0,1.0,0.0,0.00067]
[1777860434784,60.78,79787.56,0.0,1.0,0.0,0.00068]
[1777860435427,60.78,79787.56,0.0,1.0,0.0,0.00068]
[1777860435560,60.78,79787.56,0.0,1.0,0.0,0.00068]
[1777860435791,60.78,79757.49,0.0,1.0,0.0,0.00071]
[1777860436798,60.78,79747.98,0.0,1.0,0.0,0.00072]
[1777860437805,60.78,79747.99,0.0,1.0,0.0,0.00072]
[1777860438812,60.78,79751.46,0.0,1.0,0.0,0.00072]
[1777860441754,60.78,79752.66,0.0,1.0,0.0,0.00072]
[1777860441834,60.78,79755.45,0.0,1.0,0.0,0.00071]
[1777860442841,60.78,79770.68,0.0,1.0,0.0,0.0007]
[1777860443849,60.78,79760.4,0.0,1.0,0.0,0.00071]
[1777860444856,60.78,79772.15,0.0,1.0,0.0,0.0007]
[1777860445863,60.78,79777.75,0.0,1.0,0.0,0.00069]
[1777860447409,60.78,79777.13,0.0,1.0,0.0,0.00069]
[1777860447877,60.78,79775.11,0.0,1.0,0.0,0.00069]
[1777860448784,60.78,79775.11,0.0,1.0,0.0,0.00069]
[1777860448884,60.78,79765.56,0.0,1.0,0.0,0.0007]
[1777860449891,60.78,79761.26,0.0,1.0,0.0,0.00071]
[1777860451905,60.78,79764.91,0.0,1.0,0.0,0.0007]
[1777860452912,60.78,79771.54,0.0,1.0,0.0,0.00069]
[1777860454926,60.78,79773.19,0.0,1.0,0.0,0.00069]
[1777860455933,60.78,79772.17,0.0,1.0,0.0,0.00069]
[1777860456940,60.78,79773.98,0.0,1.0,0.0,0.00069]
[1777860457946,60.78,79775.4,0.0,1.0,0.0,0.00069]
[1777860459267,60.78,79775.4,0.0,1.0,0.0,0.00069]
[1777860459293,60.78,79777.4,0.0,1.0,0.0,0.00069]
[1777860459961,60.78,79783.91,0.0,1.0,0.0,0.00068]
[1777860460968,60.78,79788.61,0.0,1.0,0.0,0.00067]
[1777860462982,60.78,79780.52,0.0,1.0,0.0,0.00068]
[1777860463989,60.78,79776.87,0.0,1.0,0.0,0.00069]
[1777860464996,60.78,79773.47,0.0,1.0,0.0,0.00069]
[1777860466003,60.78,79778.13,0.0,1.0,0.0,0.00068]
[1777860467010,60.78,79781.26,0.0,1.0,0.0,0.00068]
[1777860469024,60.78,79783.58,0.0,1.0,0.0,0.00068]
[1777860470033,60.78,79782.62,0.0,1.0,0.0,0.00068]
[1777860471038,60.78,79777.14,0.0,1.0,0.0,0.00069]
[1777860472044,60.78,79774.44,0.0,1.0,0.0,0.00069]
[1777860473052,60.78,79770.56,0.0,1.0,0.0,0.00069]
[1777860475066,60.78,79768.99,0.0,1.0,0.0,0.00069]
[1777860476072,60.78,79763.02,0.0,1.0,0.0,0.0007]
[1777860477332,60.78,79763.02,0.0,1.0,0.0,0.0007]
[1777860478089,60.78,79765.97,0.0,1.0,0.0,0.0007]
[1777860479096,60.78,79774.44,0.0,1.0,0.0,0.00069]
[1777860481110,60.78,79764.85,0.0,1.0,0.0,0.0007]
[1777860482117,60.78,79763.99,0.0,1.0,0.0,0.0007]
[1777860483260,60.78,79763.99,0.0,1.0,0.0,0.0007]
[1777860483277,60.78,79773.56,0.0,1.0,0.0,0.00069]
[1777860484131,60.78,79793.62,0.0,1.0,0.0,0.00067]
[1777860485138,60.78,79797.02,0.0,1.0,0.0,0.00066]
[1777860486145,60.78,79805.81,0.0,1.0,0.0,0.00066]
[1777860488159,60.78,79788.51,0.0,1.0,0.0,0.00067]
[1777860489166,60.78,79778.28,0.0,1.0,0.0,0.00068]
[1777860490173,60.78,79780.14,0.0,1.0,0.0,0.00068]
[1777860491180,60.78,79780.05,0.0,1.0,0.0,0.00068]
[1777860493194,60.78,79787.37,0.0,1.0,0.0,0.00067]
[1777860494201,60.78,79781.88,0.0,1.0,0.0,0.00068]
[1777860495208,60.78,79777.6,0.0,1.0,0.0,0.00069]
[1777860495790,60.78,79777.6,0.0,1.0,0.0,0.00069]
[1777860496215,60.78,79758.83,0.0,1.0,0.0,0.00071]
[1777860497222,60.78,79755.62,0.0,1.0,0.0,0.00071]
[1777860498229,60.78,79762.19,0.0,1.0,0.0,0.0007]
[1777860499236,60.78,79763.89,0.0,1.0,0.0,0.0007]
[1777860500719,60.78,79763.42,0.0,1.0,0.0,0.0007]
[1777860501253,60.78,79784.59,0.0,1.0,0.0,0.00068]
[1777860503267,60.78,79786.2,0.0,1.0,0.0,0.00068]
[1777860504498,60.78,79784.38,0.0,1.0,0.0,0.00068]
[1777860505287,60.78,79786.66,0.0,1.0,0.0,0.00068]
[1777860509311,60.78,79783.96,0.0,1.0,0.0,0.00068]
[1777860510319,60.78,79781.85,0.0,1.0,0.0,0.00068]
[1777860511325,60.78,79774.33,0.0,1.0,0.0,0.00068]
[1777860512332,60.78,79770.3,0.0,1.0,0.0,0.00069]
[1777860514345,60.78,79772.36,0.0,1.0,0.0,0.00069]
[1777860514601,60.78,79772.36,0.0,1.0,0.0,0.00069]
[1777860515353,60.78,79775.19,0.0,1.0,0.0,0.00068]
[1777860518374,60.78,79770.2,0.0,1.0,0.0,0.00069]
[1777860518579,60.78,79770.2,0.0,1.0,0.0,0.00069]
[1777860519381,60.78,79762.4,0.0,1.0,0.0,0.0007]
[1777860520592,60.78,79760.67,0.0,1.0,0.0,0.0007]
[1777860521395,60.78,79756.17,0.0,1.0,0.0,0.0007]
[1777860523409,60.78,79751.85,0.0,1.0,0.0,0.00071]
[1777860527437,60.78,79759.0,0.0,1.0,0.0,0.0007]
[1777860532541,60.78,79756.95,0.0,1.0,0.0,0.0007]
[1777860533549,60.78,79763.03,0.0,1.0,0.0,0.0007]
[1777860535562,60.78,79760.98,0.0,1.0,0.0,0.0007]
[1777860536569,60.78,79756.73,0.0,1.0,0.0,0.0007]
[1777860538583,60.78,79758.76,0.0,1.0,0.0,0.0007]
[1777860539590,60.78,79763.79,0.0,1.0,0.0,0.0007]
[1777860542611,60.78,79773.61,0.0,1.0,0.0,0.00069]
[1777860543618,60.78,79782.11,0.0,1.0,0.0,0.00068]
[1777860544627,60.78,79788.96,0.0,1.0,0.0,0.00067]
[1777860545545,60.78,79788.96,0.0,1.0,0.0,0.00067]
[1777860545632,60.78,79799.14,0.0,1.0,0.0,0.00066]
[1777860546639,60.78,79823.12,0.0,1.0,0.0,0.00063]
[1777860547645,60.78,79827.45,0.0,1.0,0.0,0.00063]
[1777860549615,60.78,79831.96,0.0,1.0,0.0,0.00063]
[1777860549659,60.78,79830.54,0.0,1.0,0.0,0.00063]
[1777860550667,60.78,79827.71,0.0,1.0,0.0,0.00063]
[1777860551653,60.78,79827.71,0.0,1.0,0.0,0.00063]
[1777860551674,60.78,79816.56,0.0,1.0,0.0,0.00064]
[1777860552681,60.78,79809.19,0.0,1.0,0.0,0.00065]
[1777860553688,60.78,79813.1,0.0,1.0,0.0,0.00064]
[1777860555702,60.78,79819.56,0.0,1.0,0.0,0.00064]
[1777860558723,60.78,79824.75,0.0,1.0,0.0,0.00063]
[1777860559730,60.78,79826.95,0.0,1.0,0.0,0.00063]
[1777860560737,60.78,79829.82,0.0,1.0,0.0,0.00063]
[1777860561627,60.78,79829.82,0.0,1.0,0.0,0.00063]
[1777860561746,60.78,79834.33,0.0,1.0,0.0,0.00062]
[1777860562753,60.78,79841.29,0.0,1.0,0.0,0.00062]
[1777860563766,60.78,79857.9,0.0,1.0,0.0,0.0006]
[1777860564773,60.78,79852.52,0.0,1.0,0.0,0.0006]
[1777860566788,60.78,79843.76,0.0,1.0,0.0,0.00061]
[1777860567795,60.78,79833.41,0.0,1.0,0.0,0.00062]
[1777860568802,60.78,79834.3,0.0,1.0,0.0,0.00062]
[1777860569809,60.78,79839.35,0.0,1.0,0.0,0.00062]
[1777860573706,60.78,79841.82,0.0,1.0,0.0,0.00061]
[1777860573840,60.78,79848.72,0.0,1.0,0.0,0.00061]
[1777860574847,60.78,79859.07,0.0,1.0,0.0,0.0006]
[1777860575854,60.78,79856.43,0.0,1.0,0.0,0.0006]
[1777860577709,60.78,79852.73,0.0,1.0,0.0,0.0006]
[1777860577867,60.78,79851.15,0.0,1.0,0.0,0.0006]
[1777860578875,60.78,79844.95,0.0,1.0,0.0,0.00061]
[1777860579882,60.78,79848.72,0.0,1.0,0.0,0.00061]
[1777860580889,60.78,79855.88,0.0,1.0,0.0,0.0006]
[1777860582931,60.78,79857.15,0.0,1.0,0.0,0.0006]
[1777860582945,60.78,79861.86,0.0,1.0,0.0,0.00059]
[1777860583909,60.78,79877.43,0.0,1.0,0.0,0.00058]
[1777860584917,60.78,79886.1,0.0,1.0,0.0,0.00057]
[1777860587130,60.78,79889.92,0.0,1.0,0.0,0.00057]
[1777860587183,60.78,79899.41,0.0,1.0,0.0,0.00056]
[1777860587938,60.78,79909.48,0.0,1.0,0.0,0.00055]
[1777860588945,60.78,79909.85,0.0,1.0,0.0,0.00055]
[1777860590960,60.78,79920.1,0.0,1.0,0.0,0.00054]
[1777860591967,60.78,79934.5,0.0,1.0,0.0,0.00053]
[1777860592985,60.78,79939.66,0.0,1.0,0.0,0.00052]
[1777860593991,60.78,79929.92,0.0,1.0,0.0,0.00053]
[1777860594821,60.78,79929.92,0.0,1.0,0.0,0.00053]
[1777860594999,60.78,79931.27,0.0,1.0,0.0,0.00053]
[1777860596010,60.78,79933.25,0.0,1.0,0.0,0.00053]
[1777860597013,60.78,79938.51,0.0,1.0,0.0,0.00052]
[1777860599029,60.78,79934.32,0.0,1.0,0.0,0.00053]
[1777860600036,60.78,79931.88,0.0,1.0,0.0,0.00053]
[1777860601043,60.78,79939.75,0.0,1.0,0.0,0.00052]
[1777860602050,60.78,79943.09,0.0,1.0,0.0,0.00052]
[1777860603060,60.78,79937.52,0.0,1.0,0.0,0.00053]
[1777860604067,60.78,79932.4,0.0,1.0,0.0,0.00053]
[1777860605074,60.78,79923.41,0.0,1.0,0.0,0.00054]
[1777860606083,60.78,79915.38,0.0,1.0,0.0,0.00054]
[1777860608096,60.78,79911.02,0.0,1.0,0.0,0.00055]
[1777860609449,60.78,79911.02,0.0,1.0,0.0,0.00055]
[1777860609467,60.78,79908.46,0.0,1.0,0.0,0.00055]
[1777860610110,60.78,79910.99,0.0,1.0,0.0,0.00055]
[1777860611117,60.78,79912.15,0.0,1.0,0.0,0.00055]
[1777860612124,60.78,79917.97,0.0,1.0,0.0,0.00054]
[1777860613131,60.78,79925.05,0.0,1.0,0.0,0.00054]
[1777860613592,60.78,79925.05,0.0,1.0,0.0,0.00054]
[1777860614138,60.78,79923.1,0.0,1.0,0.0,0.00054]
[1777860615145,60.78,79915.76,0.0,1.0,0.0,0.00054]
[1777860616152,60.78,79914.62,0.0,1.0,0.0,0.00054]
[1777860617581,60.78,79915.03,0.0,1.0,0.0,0.00054]
[1777860618166,60.78,79914.75,0.0,1.0,0.0,0.00054]
[1777860620179,60.78,79909.7,0.0,1.0,0.0,0.00055]
[1777860621187,60.78,79912.85,0.0,1.0,0.0,0.00055]
[1777860624208,60.78,79911.57,0.0,1.0,0.0,0.00055]
[1777860625262,60.78,79911.57,0.0,1.0,0.0,0.00055]
[1777860625354,60.78,79911.57,0.0,1.0,0.0,0.00055]
[1777860625372,60.78,79900.37,0.0,1.0,0.0,0.00056]
[1777860626222,60.78,79887.32,0.0,1.0,0.0,0.00057]
[1777860627229,60.78,79891.1,0.0,1.0,0.0,0.00057]
[1777860628236,60.78,79895.61,0.0,1.0,0.0,0.00056]
[1777860631257,60.78,79899.18,0.0,1.0,0.0,0.00055]
[1777860632264,60.78,79900.4,0.0,1.0,0.0,0.00055]
[1777860633271,60.78,79891.51,0.0,1.0,0.0,0.00056]
[1777860634278,60.78,79885.59,0.0,1.0,0.0,0.00057]
[1777860635285,60.78,79889.26,0.0,1.0,0.0,0.00056]
[1777860636294,60.78,79887.85,0.0,1.0,0.0,0.00057]
[1777860636862,60.78,79887.85,0.0,1.0,0.0,0.00057]
[1777860637301,60.78,79888.33,0.0,1.0,0.0,0.00056]
[1777860640322,60.78,79875.83,0.0,1.0,0.0,0.00058]
[1777860640843,60.78,79875.83,0.0,1.0,0.0,0.00058]
[1777860641329,60.78,79857.46,0.0,1.0,0.0,0.00059]
[1777860642336,60.78,79843.72,0.0,1.0,0.0,0.00061]
[1777860642880,60.78,79843.72,0.0,1.0,0.0,0.00061]
[1777860643344,60.78,79843.6,0.0,1.0,0.0,0.00061]
[1777860644351,60.78,79854.07,0.0,1.0,0.0,0.0006]
[1777860645357,60.78,79847.81,0.0,1.0,0.0,0.0006]
[1777860646365,60.78,79841.85,0.0,1.0,0.0,0.00061]
[1777860647372,60.78,79837.43,0.0,1.0,0.0,0.00061]
[1777860648379,60.78,79835.14,0.0,1.0,0.0,0.00061]
[1777860650394,60.78,79832.53,0.0,1.0,0.0,0.00062]
[1777860650927,60.78,79832.53,0.0,1.0,0.0,0.00062]
[1777860651084,60.78,79832.53,0.0,1.0,0.0,0.00062]
[1777860651405,60.78,79810.19,0.0,1.0,0.0,0.00064]
[1777860653417,60.78,79809.05,0.0,1.0,0.0,0.00064]
[1777860654862,60.78,79807.34,0.0,1.0,0.0,0.00064]
[1777860655431,60.78,79804.26,0.0,1.0,0.0,0.00065]
[1777860656438,60.78,79807.86,0.0,1.0,0.0,0.00064]
[1777860659459,60.78,79803.84,0.0,1.0,0.0,0.00065]
[1777860662480,60.78,79806.82,0.0,1.0,0.0,0.00064]
[1777860664494,60.78,79794.58,0.0,1.0,0.0,0.00066]
[1777860665501,60.78,79792.72,0.0,1.0,0.0,0.00066]
[1777860667515,60.78,79795.03,0.0,1.0,0.0,0.00066]
[1777860670536,60.78,79800.83,0.0,1.0,0.0,0.00065]
[1777860671543,60.78,79809.3,0.0,1.0,0.0,0.00064]
[1777860672550,60.78,79811.73,0.0,1.0,0.0,0.00064]
[1777860673557,60.78,79823.42,0.0,1.0,0.0,0.00063]
[1777860674564,60.78,79832.31,0.0,1.0,0.0,0.00062]
[1777860676118,60.78,79831.89,0.0,1.0,0.0,0.00062]
[1777860676578,60.78,79847.54,0.0,1.0,0.0,0.0006]
[1777860677585,60.78,79862.07,0.0,1.0,0.0,0.00059]
[1777860679598,60.78,79871.76,0.0,1.0,0.0,0.00058]
[1777860680338,60.78,79871.76,0.0,1.0,0.0,0.00058]
[1777860680609,60.78,79863.77,0.0,1.0,0.0,0.00059]
[1777860682369,60.78,79864.63,0.0,1.0,0.0,0.00059]
[1777860683627,60.78,79868.26,0.0,1.0,0.0,0.00058]
[1777860684634,60.78,79871.76,0.0,1.0,0.0,0.00058]
[1777860686357,60.78,79871.76,0.0,1.0,0.0,0.00058]
[1777860686435,60.78,79869.61,0.0,1.0,0.0,0.00058]
[1777860687655,60.78,79872.44,0.0,1.0,0.0,0.00058]
[1777860688662,60.78,79869.89,0.0,1.0,0.0,0.00058]
[1777860690351,60.78,79869.89,0.0,1.0,0.0,0.00058]
[1777860690417,60.78,79867.16,0.0,1.0,0.0,0.00058]
[1777860690681,60.78,79862.97,0.0,1.0,0.0,0.00059]
[1777860691687,60.78,79872.56,0.0,1.0,0.0,0.00058]
[1777860692694,60.78,79878.36,0.0,1.0,0.0,0.00057]
[1777860694372,60.78,79878.36,0.0,1.0,0.0,0.00057]
[1777860694709,60.78,79894.71,0.0,1.0,0.0,0.00056]
[1777860696355,60.78,79894.71,0.0,1.0,0.0,0.00056]
[1777860696393,60.78,79907.86,0.0,1.0,0.0,0.00054]
[1777860696722,60.78,79909.4,0.0,1.0,0.0,0.00054]
[1777860699744,60.78,79913.52,0.0,1.0,0.0,0.00054]
[1777860700756,60.78,79920.26,0.0,1.0,0.0,0.00053]
[1777860701763,60.78,79930.13,0.0,1.0,0.0,0.00052]
[1777860702770,60.78,79930.88,0.0,1.0,0.0,0.00052]
[1777860703777,60.78,79922.02,0.0,1.0,0.0,0.00053]
[1777860704784,60.78,79912.36,0.0,1.0,0.0,0.00054]
[1777860705791,60.78,79907.61,0.0,1.0,0.0,0.00054]
[1777860706798,60.78,79890.48,0.0,1.0,0.0,0.00056]
[1777860708369,60.78,79890.48,0.0,1.0,0.0,0.00056]
[1777860708448,60.78,79888.4,0.0,1.0,0.0,0.00056]
[1777860708812,60.78,79892.98,0.0,1.0,0.0,0.00056]
[1777860710349,60.78,79892.98,0.0,1.0,0.0,0.00056]
[1777860710428,60.78,79896.06,0.0,1.0,0.0,0.00055]
[1777860710826,60.78,79903.82,0.0,1.0,0.0,0.00055]
[1777860711833,60.78,79906.29,0.0,1.0,0.0,0.00055]
[1777860714854,60.78,79903.42,0.0,1.0,0.0,0.00055]
[1777860715861,60.78,79900.77,0.0,1.0,0.0,0.00055]
[1777860716868,60.78,79904.77,0.0,1.0,0.0,0.00055]
[1777860719890,60.78,79908.77,0.0,1.0,0.0,0.00054]
[1777860721914,60.78,79914.98,0.0,1.0,0.0,0.00054]
[1777860722921,60.78,79919.11,0.0,1.0,0.0,0.00053]
[1777860723928,60.78,79932.6,0.0,1.0,0.0,0.00052]
[1777860724935,60.78,79930.8,0.0,1.0,0.0,0.00052]
[1777860726351,60.78,79930.8,0.0,1.0,0.0,0.00052]
[1777860726408,60.78,79924.95,0.0,1.0,0.0,0.00053]
[1777860726949,60.78,79922.41,0.0,1.0,0.0,0.00053]
[1777860727956,60.78,79918.35,0.0,1.0,0.0,0.00053]
[1777860728963,60.78,79923.1,0.0,1.0,0.0,0.00053]
[1777860730977,60.78,79913.49,0.0,1.0,0.0,0.00054]
[1777860731984,60.78,79920.34,0.0,1.0,0.0,0.00053]
[1777860732991,60.78,79925.93,0.0,1.0,0.0,0.00053]
[1777860735008,60.78,79923.69,0.0,1.0,0.0,0.00053]
[1777860740040,60.78,79925.05,0.0,1.0,0.0,0.00053]
[1777860743061,60.78,79922.44,0.0,1.0,0.0,0.00053]
[1777860744069,60.78,79926.4,0.0,1.0,0.0,0.00053]
[1777860745076,60.78,79928.96,0.0,1.0,0.0,0.00053]
[1777860746083,60.78,79938.37,0.0,1.0,0.0,0.00052]
[1777860747090,60.78,79942.59,0.0,1.0,0.0,0.00051]
[1777860748097,60.78,79939.74,0.0,1.0,0.0,0.00052]
[1777860752125,60.78,79939.51,0.0,1.0,0.0,0.00051]
[1777860753132,60.78,79948.61,0.0,1.0,0.0,0.00051]
[1777860754139,60.78,79953.76,0.0,1.0,0.0,0.0005]
[1777860755146,60.78,79925.44,0.0,1.0,0.0,0.00053]
[1777860756153,60.78,79920.99,0.0,1.0,0.0,0.00053]
[1777860757163,60.78,79910.73,0.0,1.0,0.0,0.00054]
[1777860758335,60.78,79910.73,0.0,1.0,0.0,0.00054]
[1777860758436,60.78,79910.39,0.0,1.0,0.0,0.00054]
[1777860760184,60.78,79912.98,0.0,1.0,0.0,0.00054]
[1777860762203,60.78,79909.62,0.0,1.0,0.0,0.00054]
[1777860765225,60.78,79905.55,0.0,1.0,0.0,0.00054]
[1777860766353,60.78,79905.55,0.0,1.0,0.0,0.00054]
[1777860766454,60.78,79905.34,0.0,1.0,0.0,0.00054]
[1777860767239,60.78,79912.7,0.0,1.0,0.0,0.00054]
[1777860768246,60.78,79911.0,0.0,1.0,0.0,0.00054]
[1777860770354,60.78,79911.89,0.0,1.0,0.0,0.00054]
[1777860770432,60.78,79912.48,0.0,1.0,0.0,0.00054]
[1777860771267,60.78,79914.15,0.0,1.0,0.0,0.00054]
[1777860775295,60.78,79911.46,0.0,1.0,0.0,0.00054]
[1777860776302,60.78,79914.1,0.0,1.0,0.0,0.00054]
[1777860777308,60.78,79916.06,0.0,1.0,0.0,0.00053]
[1777860780330,60.78,79920.05,0.0,1.0,0.0,0.00053]
[1777860782344,60.78,79918.39,0.0,1.0,0.0,0.00053]
[1777860785364,60.78,79920.0,0.0,1.0,0.0,0.00053]
[1777860789395,60.78,79918.47,0.0,1.0,0.0,0.00053]
[1777860791411,60.78,79920.04,0.0,1.0,0.0,0.00053]
[1777860793425,60.78,79913.6,0.0,1.0,0.0,0.00054]
[1777860796447,60.78,79909.16,0.0,1.0,0.0,0.00054]
[1777860798461,60.78,79907.63,0.0,1.0,0.0,0.00054]
[1777860800475,60.78,79905.71,0.0,1.0,0.0,0.00054]
[1777860805511,60.78,79905.85,0.0,1.0,0.0,0.00054]
[1777860808532,60.78,79911.02,0.0,1.0,0.0,0.00054]
[1777860809539,60.78,79916.38,0.0,1.0,0.0,0.00053]
[1777860811553,60.78,79920.77,0.0,1.0,0.0,0.00053]
[1777860812342,60.78,79920.77,0.0,1.0,0.0,0.00053]
[1777860812560,60.78,79925.49,0.0,1.0,0.0,0.00052]
[1777860813567,60.78,79922.74,0.0,1.0,0.0,0.00052]
[1777860814574,60.78,79920.14,0.0,1.0,0.0,0.00053]
[1777860816588,60.78,79923.54,0.0,1.0,0.0,0.00052]
[1777860821624,60.78,79924.37,0.0,1.0,0.0,0.00052]
[1777860826659,60.78,79924.29,0.0,1.0,0.0,0.00052]
[1777860831694,60.78,79920.59,0.0,1.0,0.0,0.00053]
[1777860836729,60.78,79920.62,0.0,1.0,0.0,0.00053]
[1777860841764,60.78,79916.13,0.0,1.0,0.0,0.00053]
[1777860842340,60.78,79916.13,0.0,1.0,0.0,0.00053]
[1777860843778,60.78,79912.67,0.0,1.0,0.0,0.00053]
[1777860845793,60.78,79914.62,0.0,1.0,0.0,0.00053]
[1777860846799,60.78,79916.82,0.0,1.0,0.0,0.00053]
[1777860847806,60.78,79918.81,0.0,1.0,0.0,0.00053]
[1777860849820,60.78,79923.21,0.0,1.0,0.0,0.00052]
[1777860852341,60.78,79924.43,0.0,1.0,0.0,0.00052]
[1777860858883,60.78,79927.24,0.0,1.0,0.0,0.00052]
[1777860860897,60.78,79920.49,0.0,1.0,0.0,0.00053]
[1777860864924,60.78,79922.27,0.0,1.0,0.0,0.00053]
[1777860869960,60.78,79923.56,0.0,1.0,0.0,0.00052]
[1777860874995,60.78,79923.39,0.0,1.0,0.0,0.00052]
[1777860880030,60.78,79922.72,0.0,1.0,0.0,0.00052]
[1777860881037,60.78,79924.53,0.0,1.0,0.0,0.00052]
[1777860886072,60.78,79924.96,0.0,1.0,0.0,0.00052]
[1777860891107,60.78,79924.69,0.0,1.0,0.0,0.00052]
[1777860894128,60.78,79922.84,0.0,1.0,0.0,0.00052]
[1777860899162,60.78,79924.35,0.0,1.0,0.0,0.00052]
[1777860904199,60.78,79922.55,0.0,1.0,0.0,0.00052]
[1777860908342,60.78,79922.61,0.0,1.0,0.0,0.00052]
[1777860910348,60.78,79923.09,0.0,1.0,0.0,0.00052]
[1777860913283,60.78,79925.01,0.0,1.0,0.0,0.00052]
[1777860918319,60.78,79917.58,0.0,1.0,0.0,0.00053]
[1777860920179,60.78,79916.27,0.0,1.0,0.0,0.00053]
[1777860920332,60.78,79904.97,0.0,1.0,0.0,0.00054]
[1777860921339,60.78,79894.15,0.0,1.0,0.0,0.00055]
[1777860922346,60.78,79905.66,0.0,1.0,0.0,0.00054]
[1777860923353,60.78,79918.39,0.0,1.0,0.0,0.00053]
[1777860924239,60.78,79918.39,0.0,1.0,0.0,0.00053]
[1777860924360,60.78,79917.2,0.0,1.0,0.0,0.00053]
[1777860925367,60.78,79919.74,0.0,1.0,0.0,0.00052]
[1777860926085,60.78,79919.74,0.0,1.0,0.0,0.00052]
[1777860926374,60.78,79904.67,0.0,1.0,0.0,0.00054]
[1777860927381,60.78,79893.6,0.0,1.0,0.0,0.00055]
[1777860928388,60.78,79894.92,0.0,1.0,0.0,0.00055]
[1777860930244,60.78,79897.65,0.0,1.0,0.0,0.00054]
[1777860930402,60.78,79904.6,0.0,1.0,0.0,0.00054]
[1777860932417,60.78,79906.83,0.0,1.0,0.0,0.00053]
[1777860934431,60.78,79911.92,0.0,1.0,0.0,0.00053]
[1777860936112,60.78,79912.78,0.0,1.0,0.0,0.00053]
[1777860936445,60.78,79915.45,0.0,1.0,0.0,0.00052]
[1777860939466,60.78,79918.09,0.0,1.0,0.0,0.00052]
[1777860940473,60.78,79920.33,0.0,1.0,0.0,0.00052]
[1777860942487,60.78,79917.71,0.0,1.0,0.0,0.00052]
[1777860946515,60.78,79914.82,0.0,1.0,0.0,0.00052]
[1777860951551,60.78,79916.16,0.0,1.0,0.0,0.00052]
[1777860953566,60.78,79918.28,0.0,1.0,0.0,0.00052]
[1777860958601,60.78,79919.99,0.0,1.0,0.0,0.00052]
[1777860963635,60.78,79921.29,0.0,1.0,0.0,0.00052]
[1777860968671,60.78,79922.06,0.0,1.0,0.0,0.00052]
[1777860969677,60.78,79919.62,0.0,1.0,0.0,0.00052]
[1777860973706,60.78,79889.49,0.0,1.0,0.0,0.00055]
[1777860974713,60.78,79870.97,0.0,1.0,0.0,0.00056]
[1777860975720,60.78,79871.7,0.0,1.0,0.0,0.00056]
[1777860976145,60.78,79871.7,0.0,1.0,0.0,0.00056]
[1777860976727,60.78,79865.26,0.0,1.0,0.0,0.00057]
[1777860977734,60.78,79862.47,0.0,1.0,0.0,0.00057]
[1777860978741,60.78,79855.9,0.0,1.0,0.0,0.00058]
[1777860981761,60.78,79857.89,0.0,1.0,0.0,0.00058]
[1777860982493,60.78,79857.89,0.0,1.0,0.0,0.00058]
[1777860982769,60.78,79839.33,0.0,1.0,0.0,0.00059]
[1777860983775,60.78,79833.26,0.0,1.0,0.0,0.0006]
[1777860984783,60.78,79828.15,0.0,1.0,0.0,0.0006]
[1777860985128,60.78,79828.15,0.0,1.0,0.0,0.0006]
[1777860985790,60.78,79813.51,0.0,1.0,0.0,0.00062]
[1777860986440,60.78,79813.51,0.0,1.0,0.0,0.00062]
[1777860986797,60.78,79796.13,0.0,1.0,0.0,0.00063]
[1777860987804,60.78,79793.0,0.0,1.0,0.0,0.00064]
[1777860988096,60.78,79793.0,0.0,1.0,0.0,0.00064]
[1777860988811,60.78,79791.49,0.0,1.0,0.0,0.00064]
[1777860989818,60.78,79793.18,0.0,1.0,0.0,0.00064]
[1777860990825,60.78,79789.42,0.0,1.0,0.0,0.00064]
[1777860992844,60.78,79794.21,0.0,1.0,0.0,0.00063]
[1777860993850,60.78,79796.19,0.0,1.0,0.0,0.00063]
[1777860994858,60.78,79800.33,0.0,1.0,0.0,0.00063]
[1777860995865,60.78,79813.32,0.0,1.0,0.0,0.00061]
[1777860996872,60.78,79815.37,0.0,1.0,0.0,0.00061]
[1777860998599,60.78,79815.37,0.0,1.0,0.0,0.00061]
[1777860998886,60.78,79817.76,0.0,1.0,0.0,0.00061]
[1777860999893,60.78,79820.38,0.0,1.0,0.0,0.00061]
[1777861000900,60.78,79818.37,0.0,1.0,0.0,0.00061]
[1777861001907,60.78,79820.68,0.0,1.0,0.0,0.00061]
[1777861002914,60.78,79817.46,0.0,1.0,0.0,0.00061]
[1777861004929,60.78,79819.46,0.0,1.0,0.0,0.00061]
[1777861006592,60.78,79820.63,0.0,1.0,0.0,0.00061]
[1777861006944,60.78,79813.54,0.0,1.0,0.0,0.00061]
[1777861007951,60.78,79804.82,0.0,1.0,0.0,0.00062]
[1777861008958,60.78,79799.84,0.0,1.0,0.0,0.00063]
[1777861009965,60.78,79795.68,0.0,1.0,0.0,0.00063]
[1777861012986,60.78,79791.78,0.0,1.0,0.0,0.00064]
[1777861013993,60.78,79788.95,0.0,1.0,0.0,0.00064]
[1777861019028,60.78,79787.11,0.0,1.0,0.0,0.00064]
[1777861020034,60.78,79784.81,0.0,1.0,0.0,0.00064]
[1777861022049,60.78,79781.32,0.0,1.0,0.0,0.00065]
[1777861024063,60.78,79783.18,0.0,1.0,0.0,0.00064]
[1777861028091,60.78,79780.93,0.0,1.0,0.0,0.00065]
[1777861029098,60.78,79782.95,0.0,1.0,0.0,0.00064]
[1777861033126,60.78,79795.43,0.0,1.0,0.0,0.00063]
[1777861034133,60.78,79803.82,0.0,1.0,0.0,0.00062]
[1777861036147,60.78,79806.43,0.0,1.0,0.0,0.00062]
[1777861039168,60.78,79797.12,0.0,1.0,0.0,0.00063]
[1777861040175,60.78,79796.7,0.0,1.0,0.0,0.00063]
[1777861042189,60.78,79794.84,0.0,1.0,0.0,0.00063]
[1777861046218,60.78,79796.61,0.0,1.0,0.0,0.00063]
[1777861047225,60.78,79799.34,0.0,1.0,0.0,0.00063]
[1777861048232,60.78,79796.7,0.0,1.0,0.0,0.00063]
[1777861049239,60.78,79793.21,0.0,1.0,0.0,0.00063]
[1777861051109,60.78,79793.51,0.0,1.0,0.0,0.00063]
[1777861051310,60.78,79793.51,0.0,1.0,0.0,0.00063]
[1777861051325,60.78,79793.51,0.0,1.0,0.0,0.00063]
[1777861051411,60.78,79792.9,0.0,1.0,0.0,0.00063]
[1777861053267,60.78,79796.0,0.0,1.0,0.0,0.00063]
[1777861054274,60.78,79798.65,0.0,1.0,0.0,0.00062]
[1777861059309,60.78,79798.07,0.0,1.0,0.0,0.00063]
[1777861061236,60.78,79798.05,0.0,1.0,0.0,0.00063]
[1777861061330,60.78,79798.05,0.0,1.0,0.0,0.00063]
[1777861061364,60.78,79798.05,0.0,1.0,0.0,0.00063]
[1777861061576,60.78,79798.05,0.0,1.0,0.0,0.00063]
[1777861061656,60.78,79798.02,0.0,1.0,0.0,0.00063]
[1777861066626,60.78,79798.37,0.0,1.0,0.0,0.00062]
[1777861066693,60.78,79798.37,0.0,1.0,0.0,0.00062]
[1777861066839,60.78,79798.37,0.0,1.0,0.0,0.00062]
[1777861066898,60.78,79798.6,0.0,1.0,0.0,0.00062]
[1777861069738,60.78,79799.46,0.0,1.0,0.0,0.00062]
[1777861069814,60.78,79809.52,0.0,1.0,0.0,0.00061]
[1777861070400,60.78,79843.13,0.0,1.0,0.0,0.00058]
[1777861071400,60.78,79854.29,0.0,1.0,0.0,0.00057]
[1777861072407,60.78,79852.21,0.0,1.0,0.0,0.00057]
[1777861073534,60.78,79852.21,0.0,1.0,0.0,0.00057]
[1777861073565,60.78,79852.13,0.0,1.0,0.0,0.00057]
[1777861077446,60.78,79856.11,0.0,1.0,0.0,0.00057]
[1777861078453,60.78,79858.73,0.0,1.0,0.0,0.00057]
[1777861079459,60.78,79854.32,0.0,1.0,0.0,0.00057]
[1777861080467,60.78,79851.0,0.0,1.0,0.0,0.00057]
[1777861081474,60.78,79856.1,0.0,1.0,0.0,0.00057]
[1777861082481,60.78,79863.89,0.0,1.0,0.0,0.00056]
[1777861083488,60.78,79865.58,0.0,1.0,0.0,0.00056]
[1777861084497,60.78,79871.41,0.0,1.0,0.0,0.00056]
[1777861085503,60.78,79876.97,0.0,1.0,0.0,0.00055]
[1777861086510,60.78,79879.78,0.0,1.0,0.0,0.00055]
[1777861088530,60.78,79884.91,0.0,1.0,0.0,0.00054]
[1777861089538,60.78,79882.58,0.0,1.0,0.0,0.00055]
[1777861090545,60.78,79878.12,0.0,1.0,0.0,0.00055]
[1777861091734,60.78,79878.12,0.0,1.0,0.0,0.00055]
[1777861091932,60.78,79878.12,0.0,1.0,0.0,0.00055]
[1777861091937,60.78,79875.41,0.0,1.0,0.0,0.00055]
[1777861092415,60.78,79875.41,0.0,1.0,0.0,0.00055]
[1777861092575,60.78,79875.41,0.0,1.0,0.0,0.00055]
[1777861093566,60.78,79873.98,0.0,1.0,0.0,0.00055]
[1777861095583,60.78,79875.93,0.0,1.0,0.0,0.00055]
[1777861096712,60.78,79875.93,0.0,1.0,0.0,0.00055]
[1777861096828,60.78,79875.93,0.0,1.0,0.0,0.00055]
[1777861096869,60.78,79884.12,0.0,1.0,0.0,0.00054]
[1777861097506,60.78,79884.12,0.0,1.0,0.0,0.00054]
[1777861097583,60.78,79884.12,0.0,1.0,0.0,0.00054]
[1777861099611,60.78,79886.94,0.0,1.0,0.0,0.00054]
[1777861100240,60.78,79886.94,0.0,1.0,0.0,0.00054]
[1777861100618,60.78,79910.93,0.0,1.0,0.0,0.00052]
[1777861101625,60.78,79914.9,0.0,1.0,0.0,0.00052]
[1777861102632,60.78,79913.55,0.0,1.0,0.0,0.00052]
[1777861103995,60.78,79913.55,0.0,1.0,0.0,0.00052]
[1777861104016,60.78,79914.47,0.0,1.0,0.0,0.00052]
[1777861106660,60.78,79915.99,0.0,1.0,0.0,0.00052]
[1777861107666,60.78,79912.33,0.0,1.0,0.0,0.00052]
[1777861108674,60.78,79915.5,0.0,1.0,0.0,0.00052]
[1777861110640,60.78,79915.44,0.0,1.0,0.0,0.00052]
[1777861110696,60.78,79917.03,0.0,1.0,0.0,0.00052]
[1777861111700,60.78,79915.13,0.0,1.0,0.0,0.00052]
[1777861113713,60.78,79913.95,0.0,1.0,0.0,0.00052]
[1777861114748,60.78,79913.95,0.0,1.0,0.0,0.00052]
[1777861114849,60.78,79914.43,0.0,1.0,0.0,0.00052]
[1777861115727,60.78,79913.22,0.0,1.0,0.0,0.00052]
[1777861116734,60.78,79912.02,0.0,1.0,0.0,0.00052]
[1777861119755,60.78,79900.14,0.0,1.0,0.0,0.00053]
[1777861120767,60.78,79892.98,0.0,1.0,0.0,0.00053]
[1777861121773,60.78,79888.16,0.0,1.0,0.0,0.00054]
[1777861122780,60.78,79877.56,0.0,1.0,0.0,0.00055]
[1777861123385,60.78,79877.56,0.0,1.0,0.0,0.00055]
[1777861123789,60.78,79863.97,0.0,1.0,0.0,0.00056]
[1777861124796,60.78,79858.78,0.0,1.0,0.0,0.00056]
[1777861125803,60.78,79861.04,0.0,1.0,0.0,0.00056]
[1777861126810,60.78,79866.68,0.0,1.0,0.0,0.00056]
[1777861127495,60.78,79866.68,0.0,1.0,0.0,0.00056]
[1777861127817,60.78,79862.15,0.0,1.0,0.0,0.00056]
[1777861128824,60.78,79852.89,0.0,1.0,0.0,0.00057]
[1777861129833,60.78,79848.1,0.0,1.0,0.0,0.00057]
[1777861130841,60.78,79838.73,0.0,1.0,0.0,0.00058]
[1777861132855,60.78,79840.12,0.0,1.0,0.0,0.00058]
[1777861134868,60.78,79836.65,0.0,1.0,0.0,0.00058]
[1777861136883,60.78,79834.27,0.0,1.0,0.0,0.00059]
[1777861137890,60.78,79826.36,0.0,1.0,0.0,0.00059]
[1777861138897,60.78,79823.0,0.0,1.0,0.0,0.0006]
[1777861139906,60.78,79826.27,0.0,1.0,0.0,0.00059]
[1777861140913,60.78,79843.5,0.0,1.0,0.0,0.00058]
[1777861141815,60.78,79843.5,0.0,1.0,0.0,0.00058]
[1777861141832,60.78,79843.5,0.0,1.0,0.0,0.00058]
[1777861141920,60.78,79846.13,0.0,1.0,0.0,0.00058]
[1777861142997,60.78,79846.13,0.0,1.0,0.0,0.00058]
[1777861143077,60.78,79846.13,0.0,1.0,0.0,0.00058]
[1777861143098,60.78,79844.28,0.0,1.0,0.0,0.00058]
[1777861143934,60.78,79841.19,0.0,1.0,0.0,0.00058]
[1777861145089,60.78,79841.19,0.0,1.0,0.0,0.00058]
[1777861144941,60.78,79845.78,0.0,1.0,0.0,0.00058]
[1777861145334,60.78,79845.78,0.0,1.0,0.0,0.00058]
[1777861145948,60.78,79846.21,0.0,1.0,0.0,0.00058]
[1777861147104,60.78,79846.21,0.0,1.0,0.0,0.00058]
[1777861147331,60.78,79845.52,0.0,1.0,0.0,0.00058]
[1777861152032,60.78,79845.59,0.0,1.0,0.0,0.00058]
[1777861152086,60.78,79845.59,0.0,1.0,0.0,0.00058]
[1777861153043,60.78,79845.45,0.0,1.0,0.0,0.00058]
[1777861153077,60.78,79845.45,0.0,1.0,0.0,0.00058]
[1777861152997,60.78,79826.83,0.0,1.0,0.0,0.00059]
[1777861154004,60.78,79818.88,0.0,1.0,0.0,0.0006]
[1777861155011,60.78,79815.78,0.0,1.0,0.0,0.0006]
[1777861155295,60.78,79815.78,0.0,1.0,0.0,0.0006]
[1777861155338,60.78,79815.78,0.0,1.0,0.0,0.0006]
[1777861156017,60.78,79814.23,0.0,1.0,0.0,0.00061]
[1777861157025,60.78,79806.57,0.0,1.0,0.0,0.00061]
[1777861158032,60.78,79798.19,0.0,1.0,0.0,0.00062]
[1777861159039,60.78,79800.23,0.0,1.0,0.0,0.00062]
[1777861160046,60.78,79807.11,0.0,1.0,0.0,0.00061]
[1777861161055,60.78,79809.7,0.0,1.0,0.0,0.00061]
[1777861161343,60.78,79809.7,0.0,1.0,0.0,0.00061]
[1777861162065,60.78,79812.26,0.0,1.0,0.0,0.00061]
[1777861165082,60.78,79813.49,0.0,1.0,0.0,0.00061]
[1777861165335,60.78,79813.49,0.0,1.0,0.0,0.00061]
[1777861168107,60.78,79820.35,0.0,1.0,0.0,0.0006]
[1777861169114,60.78,79825.94,0.0,1.0,0.0,0.00059]
[1777861169532,60.78,79825.94,0.0,1.0,0.0,0.00059]
[1777861169575,60.78,79825.94,0.0,1.0,0.0,0.00059]
[1777861170121,60.78,79831.79,0.0,1.0,0.0,0.00059]
[1777861170535,60.78,79831.79,0.0,1.0,0.0,0.00059]
[1777861171128,60.78,79837.36,0.0,1.0,0.0,0.00058]
[1777861172135,60.78,79844.02,0.0,1.0,0.0,0.00057]
[1777861173143,60.78,79848.15,0.0,1.0,0.0,0.00057]
[1777861174150,60.78,79850.48,0.0,1.0,0.0,0.00057]
[1777861175157,60.78,79855.74,0.0,1.0,0.0,0.00056]
[1777861176163,60.78,79867.04,0.0,1.0,0.0,0.00055]
[1777861177171,60.78,79876.05,0.0,1.0,0.0,0.00055]
[1777861178178,60.78,79881.79,0.0,1.0,0.0,0.00054]
[1777861179844,60.78,79881.79,0.0,1.0,0.0,0.00054]
[1777861179876,60.78,79877.14,0.0,1.0,0.0,0.00054]
[1777861181565,60.78,79876.73,0.0,1.0,0.0,0.00054]
[1777861181586,60.78,79876.73,0.0,1.0,0.0,0.00054]
[1777861183580,60.78,79876.25,0.0,1.0,0.0,0.00054]
[1777861183660,60.78,79877.32,0.0,1.0,0.0,0.00054]
[1777861184221,60.78,79873.69,0.0,1.0,0.0,0.00055]
[1777861185227,60.78,79871.0,0.0,1.0,0.0,0.00055]
[1777861186235,60.78,79868.06,0.0,1.0,0.0,0.00055]
[1777861187242,60.78,79863.78,0.0,1.0,0.0,0.00056]
[1777861188249,60.78,79862.57,0.0,1.0,0.0,0.00056]
[1777861189983,60.78,79862.57,0.0,1.0,0.0,0.00056]
[1777861190075,60.78,79862.57,0.0,1.0,0.0,0.00056]
[1777861190085,60.78,79859.45,0.0,1.0,0.0,0.00056]
[1777861190262,60.78,79857.4,0.0,1.0,0.0,0.00056]
[1777861192278,60.78,79855.61,0.0,1.0,0.0,0.00056]
[1777861193285,60.78,79856.75,0.0,1.0,0.0,0.00056]
[1777861195299,60.78,79859.65,0.0,1.0,0.0,0.00056]
[1777861196930,60.78,79859.65,0.0,1.0,0.0,0.00056]
[1777861197151,60.78,79862.76,0.0,1.0,0.0,0.00056]
[1777861198105,60.78,79862.76,0.0,1.0,0.0,0.00056]
[1777861200334,60.78,79861.81,0.0,1.0,0.0,0.00056]
[1777861201844,60.78,79861.81,0.0,1.0,0.0,0.00056]
[1777861201932,60.78,79866.86,0.0,1.0,0.0,0.00055]
[1777861202348,60.78,79871.54,0.0,1.0,0.0,0.00055]
[1777861203354,60.78,79874.98,0.0,1.0,0.0,0.00055]
[1777861204362,60.78,79878.31,0.0,1.0,0.0,0.00054]
[1777861206376,60.78,79876.64,0.0,1.0,0.0,0.00054]
[1777861209715,60.78,79876.11,0.0,1.0,0.0,0.00055]
[1777861209790,60.78,79889.04,0.0,1.0,0.0,0.00053]
[1777861210450,60.78,79889.04,0.0,1.0,0.0,0.00053]
[1777861210532,60.78,79891.0,0.0,1.0,0.0,0.00053]
[1777861212049,60.78,79891.0,0.0,1.0,0.0,0.00053]
[1777861212064,60.78,79887.67,0.0,1.0,0.0,0.00054]
[1777861212277,60.78,79887.67,0.0,1.0,0.0,0.00054]
[1777861212355,60.78,79887.67,0.0,1.0,0.0,0.00054]
[1777861212424,60.78,79886.77,0.0,1.0,0.0,0.00054]
[1777861213887,60.78,79886.77,0.0,1.0,0.0,0.00054]
[1777861215601,60.78,79885.74,0.0,1.0,0.0,0.00054]
[1777861216459,60.78,79910.62,0.0,1.0,0.0,0.00052]
[1777861217462,60.78,79914.79,0.0,1.0,0.0,0.00051]
[1777861219653,60.78,79914.65,0.0,1.0,0.0,0.00051]
[1777861221589,60.78,79915.59,0.0,1.0,0.0,0.00051]
[1777861227531,60.78,79913.39,0.0,1.0,0.0,0.00051]
[1777861228542,60.78,79894.21,0.0,1.0,0.0,0.00053]
[1777861229843,60.78,79894.21,0.0,1.0,0.0,0.00053]
[1777861229851,60.78,79898.28,0.0,1.0,0.0,0.00053]
[1777861230555,60.78,79905.94,0.0,1.0,0.0,0.00052]
[1777861231562,60.78,79916.79,0.0,1.0,0.0,0.00051]
[1777861232569,60.78,79914.74,0.0,1.0,0.0,0.00051]
[1777861233938,60.78,79914.74,0.0,1.0,0.0,0.00051]
[1777861237604,60.78,79917.85,0.0,1.0,0.0,0.00051]
[1777861238611,60.78,79914.64,0.0,1.0,0.0,0.00051]
[1777861240736,60.78,79913.32,0.0,1.0,0.0,0.00051]
[1777861240831,60.78,79913.32,0.0,1.0,0.0,0.00051]
[1777861240838,60.78,79914.46,0.0,1.0,0.0,0.00051]
[1777861242640,60.78,79908.9,0.0,1.0,0.0,0.00051]
[1777861244654,60.78,79892.42,0.0,1.0,0.0,0.00053]
[1777861245661,60.78,79891.1,0.0,1.0,0.0,0.00053]
[1777861247675,60.78,79898.66,0.0,1.0,0.0,0.00052]
[1777861248682,60.78,79903.35,0.0,1.0,0.0,0.00052]
[1777861250696,60.78,79899.33,0.0,1.0,0.0,0.00052]
[1777861253717,60.78,79903.82,0.0,1.0,0.0,0.00052]
[1777861255030,60.78,79903.82,0.0,1.0,0.0,0.00052]
[1777861257518,60.78,79902.32,0.0,1.0,0.0,0.00052]
[1777861257745,60.78,79910.38,0.0,1.0,0.0,0.00051]
[1777861258690,60.78,79910.38,0.0,1.0,0.0,0.00051]
[1777861258840,60.78,79910.38,0.0,1.0,0.0,0.00051]
[1777861258921,60.78,79911.41,0.0,1.0,0.0,0.00051]
[1777861260768,60.78,79907.98,0.0,1.0,0.0,0.00051]
[1777861264796,60.78,79911.51,0.0,1.0,0.0,0.00051]
[1777861267817,60.78,79905.07,0.0,1.0,0.0,0.00052]
[1777861268824,60.78,79902.1,0.0,1.0,0.0,0.00052]
[1777861269831,60.78,79888.83,0.0,1.0,0.0,0.00053]
[1777861270838,60.78,79879.73,0.0,1.0,0.0,0.00054]
[1777861271848,60.78,79878.4,0.0,1.0,0.0,0.00054]
[1777861275564,60.78,79878.67,0.0,1.0,0.0,0.00054]
[1777861275577,60.78,79878.67,0.0,1.0,0.0,0.00054]
[1777861278897,60.78,79875.31,0.0,1.0,0.0,0.00054]
[1777861279905,60.78,79872.59,0.0,1.0,0.0,0.00054]
[1777861282926,60.78,79865.57,0.0,1.0,0.0,0.00055]
[1777861283936,60.78,79851.52,0.0,1.0,0.0,0.00056]
[1777861284941,60.78,79842.43,0.0,1.0,0.0,0.00057]
[1777861285948,60.78,79830.04,0.0,1.0,0.0,0.00058]
[1777861286955,60.78,79827.29,0.0,1.0,0.0,0.00059]
[1777861287962,60.78,79821.92,0.0,1.0,0.0,0.00059]
[1777861288970,60.78,79818.45,0.0,1.0,0.0,0.00059]
[1777861290983,60.78,79813.71,0.0,1.0,0.0,0.0006]
[1777861291990,60.78,79809.49,0.0,1.0,0.0,0.0006]
[1777861293214,60.78,79809.49,0.0,1.0,0.0,0.0006]
[1777861292997,60.78,79813.14,0.0,1.0,0.0,0.0006]
[1777861294004,60.78,79821.51,0.0,1.0,0.0,0.00059]
[1777861295011,60.78,79818.41,0.0,1.0,0.0,0.00059]
[1777861297248,60.78,79818.36,0.0,1.0,0.0,0.00059]
[1777861297272,60.78,79823.36,0.0,1.0,0.0,0.00059]
[1777861298033,60.78,79828.84,0.0,1.0,0.0,0.00058]
[1777861299075,60.78,79828.84,0.0,1.0,0.0,0.00058]
[1777861299101,60.78,79837.88,0.0,1.0,0.0,0.00057]
[1777861300047,60.78,79846.79,0.0,1.0,0.0,0.00056]
[1777861302061,60.78,79843.96,0.0,1.0,0.0,0.00057]
[1777861303050,60.78,79843.96,0.0,1.0,0.0,0.00057]
[1777861304402,60.78,79843.81,0.0,1.0,0.0,0.00057]
[1777861305082,60.78,79824.25,0.0,1.0,0.0,0.00059]
[1777861306089,60.78,79816.13,0.0,1.0,0.0,0.00059]
[1777861307096,60.78,79815.58,0.0,1.0,0.0,0.00059]
[1777861308291,60.78,79815.58,0.0,1.0,0.0,0.00059]
[1777861312169,60.78,79818.26,0.0,1.0,0.0,0.00059]
[1777861312273,60.78,79823.44,0.0,1.0,0.0,0.00059]
[1777861313138,60.78,79826.45,0.0,1.0,0.0,0.00058]
[1777861314315,60.78,79826.45,0.0,1.0,0.0,0.00058]
[1777861315166,60.78,79853.4,0.0,1.0,0.0,0.00056]
[1777861316173,60.78,79848.98,0.0,1.0,0.0,0.00056]
[1777861317180,60.78,79845.72,0.0,1.0,0.0,0.00057]
[1777861318137,60.78,79845.72,0.0,1.0,0.0,0.00057]
[1777861322217,60.78,79841.68,0.0,1.0,0.0,0.00057]
[1777861323745,60.78,79841.33,0.0,1.0,0.0,0.00057]
[1777861324242,60.78,79863.34,0.0,1.0,0.0,0.00055]
[1777861325248,60.78,79869.27,0.0,1.0,0.0,0.00054]
[1777861326255,60.78,79866.12,0.0,1.0,0.0,0.00055]
[1777861327261,60.78,79862.72,0.0,1.0,0.0,0.00055]
[1777861327799,60.78,79862.72,0.0,1.0,0.0,0.00055]
[1777861329276,60.78,79858.69,0.0,1.0,0.0,0.00055]
[1777861331341,60.78,79860.74,0.0,1.0,0.0,0.00055]
[1777861332298,60.78,79865.77,0.0,1.0,0.0,0.00055]
[1777861335109,60.78,79865.75,0.0,1.0,0.0,0.00055]
[1777861336326,60.78,79857.37,0.0,1.0,0.0,0.00055]
[1777861340356,60.78,79856.52,0.0,1.0,0.0,0.00056]
[1777861343747,60.78,79856.98,0.0,1.0,0.0,0.00056]
[1777861343831,60.78,79856.98,0.0,1.0,0.0,0.00056]
[1777861343951,60.78,79856.48,0.0,1.0,0.0,0.00056]
[1777861348412,60.78,79853.57,0.0,1.0,0.0,0.00056]
[1777861350426,60.78,79850.81,0.0,1.0,0.0,0.00056]
[1777861351499,60.78,79850.81,0.0,1.0,0.0,0.00056]
[1777861351579,60.78,79850.81,0.0,1.0,0.0,0.00056]
[1777861351661,60.78,79850.91,0.0,1.0,0.0,0.00056]
[1777861352440,60.78,79847.28,0.0,1.0,0.0,0.00056]
[1777861353447,60.78,79844.53,0.0,1.0,0.0,0.00056]
[1777861356210,60.78,79838.25,0.0,1.0,0.0,0.00057]
[1777861356468,60.78,79825.6,0.0,1.0,0.0,0.00058]
[1777861357475,60.78,79822.15,0.0,1.0,0.0,0.00058]
[1777861358482,60.78,79814.97,0.0,1.0,0.0,0.00059]
[1777861359489,60.78,79811.73,0.0,1.0,0.0,0.00059]
[1777861360496,60.78,79804.06,0.0,1.0,0.0,0.0006]
[1777861361503,60.78,79799.07,0.0,1.0,0.0,0.00061]
[1777861366537,60.78,79803.31,0.0,1.0,0.0,0.0006]
[1777861367545,60.78,79806.36,0.0,1.0,0.0,0.0006]
[1777861368551,60.78,79813.77,0.0,1.0,0.0,0.00059]
[1777861374275,60.78,79813.44,0.0,1.0,0.0,0.00059]
[1777861374327,60.78,79813.44,0.0,1.0,0.0,0.00059]
[1777861374324,60.78,79814.23,0.0,1.0,0.0,0.00059]
[1777861374514,60.78,79814.23,0.0,1.0,0.0,0.00059]
[1777861374580,60.78,79814.23,0.0,1.0,0.0,0.00059]
[1777861374594,60.78,79817.05,0.0,1.0,0.0,0.00059]
[1777861379629,60.78,79818.11,0.0,1.0,0.0,0.00059]
[1777861381740,60.78,79817.49,0.0,1.0,0.0,0.00059]
[1777861381839,60.78,79817.49,0.0,1.0,0.0,0.00059]
[1777861381929,60.78,79816.36,0.0,1.0,0.0,0.00059]
[1777861382463,60.78,79816.36,0.0,1.0,0.0,0.00059]
[1777861382583,60.78,79816.36,0.0,1.0,0.0,0.00059]
[1777861386682,60.78,79806.35,0.0,1.0,0.0,0.0006]
[1777861387689,60.78,79801.57,0.0,1.0,0.0,0.0006]
[1777861389702,60.78,79797.0,0.0,1.0,0.0,0.00061]
[1777861391966,60.78,79797.57,0.0,1.0,0.0,0.00061]
[1777861392040,60.78,79797.57,0.0,1.0,0.0,0.00061]
[1777861392081,60.78,79797.57,0.0,1.0,0.0,0.00061]
[1777861392139,60.78,79797.43,0.0,1.0,0.0,0.00061]
[1777861395745,60.78,79788.89,0.0,1.0,0.0,0.00062]
[1777861397759,60.78,79786.24,0.0,1.0,0.0,0.00062]
[1777861400780,60.78,79790.85,0.0,1.0,0.0,0.00061]
[1777861404808,60.78,79781.32,0.0,1.0,0.0,0.00062]
[1777861405857,60.78,79781.32,0.0,1.0,0.0,0.00062]
[1777861405865,60.78,79781.32,0.0,1.0,0.0,0.00062]
[1777861406083,60.78,79781.32,0.0,1.0,0.0,0.00062]
[1777861406115,60.78,79780.09,0.0,1.0,0.0,0.00062]
[1777861410850,60.78,79769.28,0.0,1.0,0.0,0.00064]
[1777861411857,60.78,79761.15,0.0,1.0,0.0,0.00064]
[1777861415885,60.78,79747.47,0.0,1.0,0.0,0.00065]
[1777861416892,60.78,79746.11,0.0,1.0,0.0,0.00066]
[1777861420920,60.78,79751.54,0.0,1.0,0.0,0.00065]
[1777861422935,60.78,79756.15,0.0,1.0,0.0,0.00064]
[1777861424948,60.78,79765.27,0.0,1.0,0.0,0.00064]
[1777861425955,60.78,79767.76,0.0,1.0,0.0,0.00063]
[1777861427968,60.78,79773.05,0.0,1.0,0.0,0.00063]
[1777861429982,60.78,79770.39,0.0,1.0,0.0,0.00063]
[1777861433004,60.78,79767.87,0.0,1.0,0.0,0.00063]
[1777861434011,60.78,79763.66,0.0,1.0,0.0,0.00064]
[1777861435018,60.78,79757.26,0.0,1.0,0.0,0.00064]
[1777861436025,60.78,79753.66,0.0,1.0,0.0,0.00065]
[1777861439046,60.78,79751.44,0.0,1.0,0.0,0.00065]
[1777861440053,60.78,79745.86,0.0,1.0,0.0,0.00066]
[1777861441059,60.78,79741.24,0.0,1.0,0.0,0.00066]
[1777861442067,60.78,79743.93,0.0,1.0,0.0,0.00066]
[1777861444081,60.78,79749.71,0.0,1.0,0.0,0.00065]
[1777861445088,60.78,79752.19,0.0,1.0,0.0,0.00065]
[1777861447101,60.78,79756.45,0.0,1.0,0.0,0.00064]
[1777861450387,60.78,79755.79,0.0,1.0,0.0,0.00064]
[1777861450521,60.78,79755.25,0.0,1.0,0.0,0.00065]
[1777861450590,60.78,79755.25,0.0,1.0,0.0,0.00065]
[1777861451130,60.78,79752.99,0.0,1.0,0.0,0.00065]
[1777861452137,60.78,79750.52,0.0,1.0,0.0,0.00065]
[1777861454189,60.78,79749.59,0.0,1.0,0.0,0.00065]
[1777861454302,60.78,79749.59,0.0,1.0,0.0,0.00065]
[1777861454333,60.78,79749.59,0.0,1.0,0.0,0.00065]
[1777861454403,60.78,79749.59,0.0,1.0,0.0,0.00065]
[1777861455157,60.78,79751.87,0.0,1.0,0.0,0.00065]
[1777861456164,60.78,79749.55,0.0,1.0,0.0,0.00065]
[1777861457172,60.78,79747.18,0.0,1.0,0.0,0.00065]
[1777861458179,60.78,79743.53,0.0,1.0,0.0,0.00066]
[1777861459334,60.78,79743.53,0.0,1.0,0.0,0.00066]
[1777861459477,60.78,79742.02,0.0,1.0,0.0,0.00066]
[1777861459582,60.78,79742.02,0.0,1.0,0.0,0.00066]
[1777861460195,60.78,79742.0,0.0,1.0,0.0,0.00066]
[1777861461202,60.78,79738.67,0.0,1.0,0.0,0.00066]
[1777861462213,60.78,79735.46,0.0,1.0,0.0,0.00067]
[1777861465595,60.78,79735.22,0.0,1.0,0.0,0.00067]
[1777861465831,60.78,79735.22,0.0,1.0,0.0,0.00067]
[1777861465904,60.78,79735.22,0.0,1.0,0.0,0.00067]
[1777861466088,60.78,79735.22,0.0,1.0,0.0,0.00067]
[1777861466237,60.78,79732.86,0.0,1.0,0.0,0.00067]
[1777861471272,60.78,79728.05,0.0,1.0,0.0,0.00067]
[1777861473287,60.78,79733.58,0.0,1.0,0.0,0.00066]
[1777861474294,60.78,79739.44,0.0,1.0,0.0,0.00066]
[1777861476275,60.78,79740.2,0.0,1.0,0.0,0.00066]
[1777861476337,60.78,79740.2,0.0,1.0,0.0,0.00066]
[1777861477316,60.78,79737.95,0.0,1.0,0.0,0.00066]
[1777861478324,60.78,79733.6,0.0,1.0,0.0,0.00066]
[1777861479705,60.78,79731.88,0.0,1.0,0.0,0.00067]
[1777861479831,60.78,79731.88,0.0,1.0,0.0,0.00067]
[1777861479904,60.78,79731.88,0.0,1.0,0.0,0.00067]
[1777861480082,60.78,79731.88,0.0,1.0,0.0,0.00067]
[1777861480338,60.78,79731.31,0.0,1.0,0.0,0.00067]
[1777861483359,60.78,79729.03,0.0,1.0,0.0,0.00067]
[1777861485893,60.78,79729.38,0.0,1.0,0.0,0.00067]
[1777861486082,60.78,79729.38,0.0,1.0,0.0,0.00067]
[1777861488394,60.78,79725.91,0.0,1.0,0.0,0.00067]
[1777861489401,60.78,79717.99,0.0,1.0,0.0,0.00068]
[1777861491699,60.78,79719.55,0.0,1.0,0.0,0.00068]
[1777861491838,60.78,79719.55,0.0,1.0,0.0,0.00068]
[1777861491998,60.78,79719.55,0.0,1.0,0.0,0.00068]
[1777861492081,60.78,79719.55,0.0,1.0,0.0,0.00068]
[1777861492422,60.78,79718.87,0.0,1.0,0.0,0.00068]
[1777861495443,60.78,79710.01,0.0,1.0,0.0,0.00069]
[1777861496450,60.78,79707.26,0.0,1.0,0.0,0.00069]
[1777861498464,60.78,79704.71,0.0,1.0,0.0,0.0007]
[1777861499471,60.78,79702.56,0.0,1.0,0.0,0.0007]
[1777861500478,60.78,79700.42,0.0,1.0,0.0,0.0007]
[1777861501485,60.78,79685.97,0.0,1.0,0.0,0.00072]
[1777861502492,60.78,79683.04,0.0,1.0,0.0,0.00072]
[1777861503499,60.78,79682.2,0.0,1.0,0.0,0.00072]
[1777861504506,60.78,79677.57,0.0,1.0,0.0,0.00073]
[1777861505513,60.78,79673.75,0.0,1.0,0.0,0.00073]
[1777861507527,60.78,79666.19,0.0,1.0,0.0,0.00074]
[1777861508534,60.78,79656.29,0.0,1.0,0.0,0.00075]
[1777861509541,60.78,79651.31,0.0,1.0,0.0,0.00076]
[1777861510548,60.78,79645.71,0.0,1.0,0.0,0.00076]
[1777861514579,60.78,79643.36,0.0,1.0,0.0,0.00077]
[1777861515586,60.78,79648.35,0.0,1.0,0.0,0.00076]
[1777861517599,60.78,79651.08,0.0,1.0,0.0,0.00076]
[1777861519614,60.78,79648.27,0.0,1.0,0.0,0.00076]
[1777861523332,60.78,79647.39,0.0,1.0,0.0,0.00076]
[1777861523583,60.78,79647.68,0.0,1.0,0.0,0.00076]
[1777861523642,60.78,79651.12,0.0,1.0,0.0,0.00076]
[1777861525656,60.78,79671.18,0.0,1.0,0.0,0.00073]
[1777861526663,60.78,79673.68,0.0,1.0,0.0,0.00073]
[1777861529685,60.78,79677.85,0.0,1.0,0.0,0.00073]
[1777861530691,60.78,79682.86,0.0,1.0,0.0,0.00072]
[1777861531698,60.78,79682.61,0.0,1.0,0.0,0.00072]
[1777861535725,60.78,79679.61,0.0,1.0,0.0,0.00072]
[1777861536596,60.78,79679.61,0.0,1.0,0.0,0.00072]
[1777861536837,60.78,79679.61,0.0,1.0,0.0,0.00072]
[1777861537186,60.78,79679.61,0.0,1.0,0.0,0.00072]
[1777861537328,60.78,79679.61,0.0,1.0,0.0,0.00072]
[1777861537427,60.78,79681.09,0.0,1.0,0.0,0.00072]
[1777861539757,60.78,79673.19,0.0,1.0,0.0,0.00073]
[1777861540761,60.78,79662.4,0.0,1.0,0.0,0.00074]
[1777861542495,60.78,79662.4,0.0,1.0,0.0,0.00074]
[1777861541768,60.78,79660.66,0.0,1.0,0.0,0.00074]
[1777861542583,60.78,79660.66,0.0,1.0,0.0,0.00074]
[1777861542775,60.78,79656.38,0.0,1.0,0.0,0.00075]
[1777861543782,60.78,79653.88,0.0,1.0,0.0,0.00075]
[1777861544788,60.78,79648.85,0.0,1.0,0.0,0.00076]
[1777861547432,60.78,79647.24,0.0,1.0,0.0,0.00076]
[1777861547579,60.78,79646.67,0.0,1.0,0.0,0.00076]
[1777861548186,60.78,79646.67,0.0,1.0,0.0,0.00076]
[1777861548332,60.78,79646.67,0.0,1.0,0.0,0.00076]
[1777861548410,60.78,79644.69,0.0,1.0,0.0,0.00076]
[1777861552845,60.78,79642.23,0.0,1.0,0.0,0.00076]
[1777861554175,60.78,79642.23,0.0,1.0,0.0,0.00076]
[1777861554337,60.78,79642.23,0.0,1.0,0.0,0.00076]
[1777861557880,60.78,79638.48,0.0,1.0,0.0,0.00077]
[1777861559217,60.78,79638.48,0.0,1.0,0.0,0.00077]
[1777861559334,60.78,79638.48,0.0,1.0,0.0,0.00077]
[1777861560447,60.78,79639.35,0.0,1.0,0.0,0.00077]
[1777861560549,60.78,79639.83,0.0,1.0,0.0,0.00077]
[1777861560576,60.78,79639.83,0.0,1.0,0.0,0.00077]
[1777861562915,60.78,79634.4,0.0,1.0,0.0,0.00077]
[1777861563922,60.78,79617.7,0.0,1.0,0.0,0.00079]
[1777861564929,60.78,79606.89,0.0,1.0,0.0,0.00081]
[1777861565936,60.78,79617.54,0.0,1.0,0.0,0.00079]
[1777861566943,60.78,79623.27,0.0,1.0,0.0,0.00079]
[1777861570971,60.78,79630.12,0.0,1.0,0.0,0.00078]
[1777861571978,60.78,79633.42,0.0,1.0,0.0,0.00077]
[1777861572950,60.78,79633.42,0.0,1.0,0.0,0.00077]
[1777861573088,60.78,79633.42,0.0,1.0,0.0,0.00077]
[1777861573173,60.78,79636.04,0.0,1.0,0.0,0.00077]
[1777861574999,60.78,79642.19,0.0,1.0,0.0,0.00076]
[1777861576008,60.78,79647.79,0.0,1.0,0.0,0.00076]
[1777861578020,60.78,79661.55,0.0,1.0,0.0,0.00074]
[1777861579027,60.78,79666.23,0.0,1.0,0.0,0.00073]
[1777861580034,60.78,79663.08,0.0,1.0,0.0,0.00074]
[1777861582048,60.78,79668.1,0.0,1.0,0.0,0.00073]
[1777861586215,60.78,79668.27,0.0,1.0,0.0,0.00073]
[1777861586330,60.78,79668.27,0.0,1.0,0.0,0.00073]
[1777861589336,60.78,79668.52,0.0,1.0,0.0,0.00073]
[1777861589585,60.78,79668.52,0.0,1.0,0.0,0.00073]
[1777861589427,60.78,79668.34,0.0,1.0,0.0,0.00073]
[1777861592118,60.78,79667.73,0.0,1.0,0.0,0.00073]
[1777861594441,60.78,79667.25,0.0,1.0,0.0,0.00073]
[1777861594583,60.78,79667.25,0.0,1.0,0.0,0.00073]
[1777861598206,60.78,79665.65,0.0,1.0,0.0,0.00073]
[1777861598326,60.78,79665.65,0.0,1.0,0.0,0.00073]
[1777861598413,60.78,79666.15,0.0,1.0,0.0,0.00073]
[1777861600485,60.78,79666.02,0.0,1.0,0.0,0.00073]
[1777861600578,60.78,79666.02,0.0,1.0,0.0,0.00073]
[1777861601181,60.78,79671.88,0.0,1.0,0.0,0.00072]
[1777861602188,60.78,79675.86,0.0,1.0,0.0,0.00072]
[1777861603196,60.78,79683.67,0.0,1.0,0.0,0.00071]
[1777861604203,60.78,79693.51,0.0,1.0,0.0,0.0007]
[1777861605210,60.78,79704.59,0.0,1.0,0.0,0.00069]
[1777861606217,60.78,79707.52,0.0,1.0,0.0,0.00068]
[1777861609238,60.78,79709.66,0.0,1.0,0.0,0.00068]
[1777861612586,60.78,79710.22,0.0,1.0,0.0,0.00068]
[1777861612592,60.78,79712.32,0.0,1.0,0.0,0.00068]
[1777861612831,60.78,79712.32,0.0,1.0,0.0,0.00068]
[1777861615280,60.78,79725.64,0.0,1.0,0.0,0.00066]
[1777861616287,60.78,79732.11,0.0,1.0,0.0,0.00066]
[1777861617294,60.78,79736.73,0.0,1.0,0.0,0.00065]
[1777861619308,60.78,79740.45,0.0,1.0,0.0,0.00065]
[1777861623152,60.78,79739.79,0.0,1.0,0.0,0.00065]
[1777861623335,60.78,79739.79,0.0,1.0,0.0,0.00065]
[1777861623340,60.78,79744.42,0.0,1.0,0.0,0.00065]
[1777861624346,60.78,79741.42,0.0,1.0,0.0,0.00065]
[1777861626362,60.78,79748.8,0.0,1.0,0.0,0.00064]
[1777861627369,60.78,79753.09,0.0,1.0,0.0,0.00064]
[1777861628386,60.78,79753.09,0.0,1.0,0.0,0.00064]
[1777861628577,60.78,79753.09,0.0,1.0,0.0,0.00064]
[1777861630390,60.78,79750.59,0.0,1.0,0.0,0.00064]
[1777861631397,60.78,79746.16,0.0,1.0,0.0,0.00064]
[1777861633022,60.78,79744.49,0.0,1.0,0.0,0.00064]
[1777861633083,60.78,79744.49,0.0,1.0,0.0,0.00064]
[1777861633371,60.78,79744.49,0.0,1.0,0.0,0.00064]
[1777861633460,60.78,79744.49,0.0,1.0,0.0,0.00064]
[1777861633532,60.78,79743.92,0.0,1.0,0.0,0.00065]
[1777861634418,60.78,79739.15,0.0,1.0,0.0,0.00065]
[1777861635425,60.78,79728.17,0.0,1.0,0.0,0.00066]
[1777861636341,60.78,79728.17,0.0,1.0,0.0,0.00066]
[1777861636585,60.78,79728.17,0.0,1.0,0.0,0.00066]
[1777861636432,60.78,79726.83,0.0,1.0,0.0,0.00066]
[1777861641467,60.78,79722.0,0.0,1.0,0.0,0.00067]
[1777861641988,60.78,79722.0,0.0,1.0,0.0,0.00067]
[1777861642077,60.78,79722.0,0.0,1.0,0.0,0.00067]
[1777861643481,60.78,79714.57,0.0,1.0,0.0,0.00068]
[1777861645764,60.78,79712.57,0.0,1.0,0.0,0.00068]
[1777861645834,60.78,79712.57,0.0,1.0,0.0,0.00068]
[1777861646502,60.78,79703.16,0.0,1.0,0.0,0.00069]
[1777861647509,60.78,79698.2,0.0,1.0,0.0,0.00069]
[1777861648516,60.78,79696.17,0.0,1.0,0.0,0.0007]
[1777861651537,60.78,79692.07,0.0,1.0,0.0,0.0007]
[1777861652259,60.78,79692.07,0.0,1.0,0.0,0.0007]
[1777861652327,60.78,79692.07,0.0,1.0,0.0,0.0007]
[1777861657579,60.78,79691.27,0.0,1.0,0.0,0.0007]
[1777861660013,60.78,79691.8,0.0,1.0,0.0,0.0007]
[1777861660082,60.78,79691.8,0.0,1.0,0.0,0.0007]
[1777861660600,60.78,79691.81,0.0,1.0,0.0,0.0007]
[1777861661918,60.78,79691.96,0.0,1.0,0.0,0.0007]
[1777861662076,60.78,79691.96,0.0,1.0,0.0,0.0007]
[1777861663621,60.78,79697.25,0.0,1.0,0.0,0.00069]
[1777861664252,60.78,79697.25,0.0,1.0,0.0,0.00069]
[1777861664331,60.78,79697.25,0.0,1.0,0.0,0.00069]
[1777861664628,60.78,79702.2,0.0,1.0,0.0,0.00069]
[1777861665125,60.78,79702.2,0.0,1.0,0.0,0.00069]
[1777861665332,60.78,79702.2,0.0,1.0,0.0,0.00069]
[1777861665635,60.78,79704.29,0.0,1.0,0.0,0.00068]
[1777861668664,60.78,79704.33,0.0,1.0,0.0,0.00068]
[1777861668676,60.78,79703.65,0.0,1.0,0.0,0.00068]
[1777861668829,60.78,79703.65,0.0,1.0,0.0,0.00068]
[1777861669663,60.78,79701.28,0.0,1.0,0.0,0.00069]
[1777861671081,60.78,79702.29,0.0,1.0,0.0,0.00069]
[1777861671331,60.78,79702.29,0.0,1.0,0.0,0.00069]
[1777861671677,60.78,79708.33,0.0,1.0,0.0,0.00068]
[1777861672684,60.78,79714.94,0.0,1.0,0.0,0.00067]
[1777861673699,60.78,79715.63,0.0,1.0,0.0,0.00067]
[1777861675433,60.78,79715.63,0.0,1.0,0.0,0.00067]
[1777861675580,60.78,79715.63,0.0,1.0,0.0,0.00067]
[1777861675677,60.78,79715.66,0.0,1.0,0.0,0.00067]
[1777861676171,60.78,79715.66,0.0,1.0,0.0,0.00067]
[1777861676323,60.78,79715.66,0.0,1.0,0.0,0.00067]
[1777861676425,60.78,79713.32,0.0,1.0,0.0,0.00067]
[1777861676720,60.78,79707.81,0.0,1.0,0.0,0.00068]
[1777861678674,60.78,79707.81,0.0,1.0,0.0,0.00068]
[1777861677727,60.78,79702.99,0.0,1.0,0.0,0.00068]
[1777861678840,60.78,79702.99,0.0,1.0,0.0,0.00068]
[1777861679235,60.78,79702.99,0.0,1.0,0.0,0.00068]
[1777861679327,60.78,79702.99,0.0,1.0,0.0,0.00068]
[1777861679336,60.78,79703.05,0.0,1.0,0.0,0.00068]
[1777861679740,60.78,79707.67,0.0,1.0,0.0,0.00068]
[1777861682633,60.78,79708.79,0.0,1.0,0.0,0.00068]
[1777861682693,60.78,79720.22,0.0,1.0,0.0,0.00067]
[1777861682829,60.78,79720.22,0.0,1.0,0.0,0.00067]
[1777861682915,60.78,79722.7,0.0,1.0,0.0,0.00066]
[1777861687806,60.78,79721.05,0.0,1.0,0.0,0.00067]
[1777861687833,60.78,79721.05,0.0,1.0,0.0,0.00067]
[1777861690818,60.78,79723.3,0.0,1.0,0.0,0.00066]
[1777861693017,60.78,79723.44,0.0,1.0,0.0,0.00066]
[1777861693074,60.78,79723.44,0.0,1.0,0.0,0.00066]
[1777861695206,60.78,79725.36,0.0,1.0,0.0,0.00066]
[1777861695336,60.78,79725.36,0.0,1.0,0.0,0.00066]
[1777861695364,60.78,79724.9,0.0,1.0,0.0,0.00066]
[1777861696860,60.78,79716.87,0.0,1.0,0.0,0.00067]
[1777861697867,60.78,79712.91,0.0,1.0,0.0,0.00067]
[1777861699881,60.78,79710.48,0.0,1.0,0.0,0.00068]
[1777861700888,60.78,79705.82,0.0,1.0,0.0,0.00068]
[1777861702903,60.78,79699.97,0.0,1.0,0.0,0.00069]
[1777861703909,60.78,79697.45,0.0,1.0,0.0,0.00069]
[1777861705923,60.78,79699.7,0.0,1.0,0.0,0.00069]
[1777861709950,60.78,79696.79,0.0,1.0,0.0,0.00069]
[1777861711965,60.78,79695.84,0.0,1.0,0.0,0.00069]
[1777861716999,60.78,79696.46,0.0,1.0,0.0,0.00069]
[1777861722035,60.78,79695.89,0.0,1.0,0.0,0.00069]
[1777861723041,60.78,79693.69,0.0,1.0,0.0,0.00069]
[1777861728077,60.78,79692.9,0.0,1.0,0.0,0.00069]
[1777861729084,60.78,79690.82,0.0,1.0,0.0,0.00069]
[1777861731098,60.78,79688.39,0.0,1.0,0.0,0.0007]
[1777861732105,60.78,79690.81,0.0,1.0,0.0,0.00069]
[1777861736133,60.78,79687.76,0.0,1.0,0.0,0.0007]
[1777861741169,60.78,79687.09,0.0,1.0,0.0,0.0007]
[1777861745197,60.78,79689.14,0.0,1.0,0.0,0.0007]
[1777861750232,60.78,79688.1,0.0,1.0,0.0,0.0007]
[1777861752246,60.78,79707.41,0.0,1.0,0.0,0.00068]
[1777861753253,60.78,79709.38,0.0,1.0,0.0,0.00067]
[1777861755267,60.78,79704.56,0.0,1.0,0.0,0.00068]
[1777861756274,60.78,79702.45,0.0,1.0,0.0,0.00068]
[1777861758288,60.78,79700.31,0.0,1.0,0.0,0.00068]
[1777861762316,60.78,79702.64,0.0,1.0,0.0,0.00068]
[1777861763323,60.78,79706.04,0.0,1.0,0.0,0.00068]
[1777861768358,60.78,79707.11,0.0,1.0,0.0,0.00068]
[1777861771379,60.78,79706.35,0.0,1.0,0.0,0.00067]
[1777861776414,60.78,79695.1,0.0,1.0,0.0,0.00069]
[1777861777421,60.78,79689.74,0.0,1.0,0.0,0.00069]
[1777861779436,60.78,79687.7,0.0,1.0,0.0,0.00069]
[1777861784471,60.78,79687.68,0.0,1.0,0.0,0.00069]
[1777861788499,60.78,79689.75,0.0,1.0,0.0,0.00069]
[1777861789506,60.78,79691.66,0.0,1.0,0.0,0.00069]
[1777861790513,60.78,79695.11,0.0,1.0,0.0,0.00069]
[1777861795548,60.78,79695.77,0.0,1.0,0.0,0.00068]
[1777861800583,60.78,79699.08,0.0,1.0,0.0,0.00068]
[1777861801590,60.78,79705.05,0.0,1.0,0.0,0.00067]
[1777861802597,60.78,79708.27,0.0,1.0,0.0,0.00067]
[1777861804611,60.78,79704.55,0.0,1.0,0.0,0.00068]
[1777861806625,60.78,79706.88,0.0,1.0,0.0,0.00067]
[1777861807632,60.78,79709.14,0.0,1.0,0.0,0.00067]
[1777861808639,60.78,79712.13,0.0,1.0,0.0,0.00067]
[1777861809646,60.78,79714.07,0.0,1.0,0.0,0.00066]
[1777861812667,60.78,79708.95,0.0,1.0,0.0,0.00067]
[1777861813674,60.78,79705.49,0.0,1.0,0.0,0.00067]
[1777861814681,60.78,79709.69,0.0,1.0,0.0,0.00067]
[1777861815688,60.78,79715.79,0.0,1.0,0.0,0.00066]
[1777861816695,60.78,79721.36,0.0,1.0,0.0,0.00066]
[1777861817702,60.78,79731.28,0.0,1.0,0.0,0.00065]
[1777861818709,60.78,79726.84,0.0,1.0,0.0,0.00065]
[1777861819187,60.78,79726.84,0.0,1.0,0.0,0.00065]
[1777861819324,60.78,79726.84,0.0,1.0,0.0,0.00065]
[1777861819716,60.78,79728.15,0.0,1.0,0.0,0.00065]
[1777861823744,60.78,79725.82,0.0,1.0,0.0,0.00065]
[1777861827349,60.78,79727.19,0.0,1.0,0.0,0.00065]
[1777861827774,60.78,79732.08,0.0,1.0,0.0,0.00065]
[1777861828781,60.78,79736.05,0.0,1.0,0.0,0.00064]
[1777861829788,60.78,79738.11,0.0,1.0,0.0,0.00064]
[1777861831154,60.78,79737.24,0.0,1.0,0.0,0.00064]
[1777861831802,60.78,79744.07,0.0,1.0,0.0,0.00063]
[1777861833816,60.78,79748.66,0.0,1.0,0.0,0.00063]
[1777861838851,60.78,79742.99,0.0,1.0,0.0,0.00063]
[1777861841670,60.78,79742.91,0.0,1.0,0.0,0.00063]
[1777861841836,60.78,79742.91,0.0,1.0,0.0,0.00063]
[1777861841772,60.78,79742.47,0.0,1.0,0.0,0.00063]
[1777861842884,60.78,79746.06,0.0,1.0,0.0,0.00063]
[1777861843893,60.78,79742.29,0.0,1.0,0.0,0.00063]
[1777861845907,60.78,79738.3,0.0,1.0,0.0,0.00064]
[1777861846915,60.78,79735.09,0.0,1.0,0.0,0.00064]
[1777861848034,60.78,79735.09,0.0,1.0,0.0,0.00064]
[1777861848088,60.78,79731.97,0.0,1.0,0.0,0.00064]
[1777861848929,60.78,79734.57,0.0,1.0,0.0,0.00064]
[1777861850988,60.78,79741.78,0.0,1.0,0.0,0.00063]
[1777861852067,60.78,79741.78,0.0,1.0,0.0,0.00063]
[1777861852110,60.78,79745.3,0.0,1.0,0.0,0.00063]
[1777861853789,60.78,79745.3,0.0,1.0,0.0,0.00063]
[1777861853822,60.78,79748.71,0.0,1.0,0.0,0.00063]
[1777861853966,60.78,79754.61,0.0,1.0,0.0,0.00062]
[1777861854973,60.78,79763.81,0.0,1.0,0.0,0.00061]
[1777861855980,60.78,79769.88,0.0,1.0,0.0,0.0006]
[1777861856987,60.78,79772.43,0.0,1.0,0.0,0.0006]
[1777861857977,60.78,79772.43,0.0,1.0,0.0,0.0006]
[1777861857994,60.78,79784.3,0.0,1.0,0.0,0.00059]
[1777861859001,60.78,79796.81,0.0,1.0,0.0,0.00058]
[1777861860016,60.78,79797.84,0.0,1.0,0.0,0.00058]
[1777861862024,60.78,79787.53,0.0,1.0,0.0,0.00059]
[1777861863031,60.78,79782.85,0.0,1.0,0.0,0.00059]
[1777861864038,60.78,79779.08,0.0,1.0,0.0,0.0006]
[1777861866052,60.78,79776.27,0.0,1.0,0.0,0.0006]
[1777861867345,60.78,79776.27,0.0,1.0,0.0,0.0006]
[1777861867826,60.78,79776.27,0.0,1.0,0.0,0.0006]
[1777861867927,60.78,79778.85,0.0,1.0,0.0,0.0006]
[1777861870080,60.78,79776.84,0.0,1.0,0.0,0.0006]
[1777861871086,60.78,79771.14,0.0,1.0,0.0,0.0006]
[1777861872095,60.78,79765.69,0.0,1.0,0.0,0.00061]
[1777861873102,60.78,79763.38,0.0,1.0,0.0,0.00061]
[1777861875345,60.78,79762.81,0.0,1.0,0.0,0.00061]
[1777861875578,60.78,79762.81,0.0,1.0,0.0,0.00061]
[1777861875676,60.78,79762.81,0.0,1.0,0.0,0.00061]
[1777861876846,60.78,79762.81,0.0,1.0,0.0,0.00061]
[1777861877130,60.78,79773.28,0.0,1.0,0.0,0.0006]
[1777861878649,60.78,79775.49,0.0,1.0,0.0,0.0006]
[1777861880823,60.78,79774.85,0.0,1.0,0.0,0.0006]
[1777861884179,60.78,79778.35,0.0,1.0,0.0,0.0006]
[1777861886193,60.78,79775.59,0.0,1.0,0.0,0.0006]
[1777861887200,60.78,79770.53,0.0,1.0,0.0,0.0006]
[1777861890807,60.78,79768.78,0.0,1.0,0.0,0.00061]
[1777861890831,60.78,79768.78,0.0,1.0,0.0,0.00061]
[1777861890839,60.78,79767.11,0.0,1.0,0.0,0.00061]
[1777861892234,60.78,79766.78,0.0,1.0,0.0,0.0006]
[1777861894249,60.78,79764.84,0.0,1.0,0.0,0.00061]
[1777861899284,60.78,79764.24,0.0,1.0,0.0,0.00061]
[1777861900678,60.78,79764.24,0.0,1.0,0.0,0.00061]
[1777861901298,60.78,79760.87,0.0,1.0,0.0,0.00061]
[1777861902830,60.78,79760.87,0.0,1.0,0.0,0.00061]
[1777861905327,60.78,79754.19,0.0,1.0,0.0,0.00062]
[1777861907478,60.78,79752.52,0.0,1.0,0.0,0.00062]
[1777861907574,60.78,79752.75,0.0,1.0,0.0,0.00062]
[1777861909282,60.78,79752.66,0.0,1.0,0.0,0.00062]
[1777861910392,60.78,79753.27,0.0,1.0,0.0,0.00062]
[1777861910450,60.78,79750.02,0.0,1.0,0.0,0.00062]
[1777861911375,60.78,79747.99,0.0,1.0,0.0,0.00062]
[1777861912382,60.78,79736.83,0.0,1.0,0.0,0.00063]
[1777861913389,60.78,79730.95,0.0,1.0,0.0,0.00064]
[1777861914758,60.78,79730.95,0.0,1.0,0.0,0.00064]
[1777861914834,60.78,79730.95,0.0,1.0,0.0,0.00064]
[1777861914862,60.78,79730.09,0.0,1.0,0.0,0.00064]
[1777861918424,60.78,79732.05,0.0,1.0,0.0,0.00064]
[1777861919431,60.78,79735.93,0.0,1.0,0.0,0.00063]
[1777861921445,60.78,79755.27,0.0,1.0,0.0,0.00062]
[1777861922452,60.78,79756.59,0.0,1.0,0.0,0.00061]
[1777861924761,60.78,79760.67,0.0,1.0,0.0,0.00061]
[1777861925473,60.78,79762.27,0.0,1.0,0.0,0.00061]
[1777861926480,60.78,79766.56,0.0,1.0,0.0,0.0006]
[1777861928846,60.78,79767.21,0.0,1.0,0.0,0.0006]
[1777861928850,60.78,79766.69,0.0,1.0,0.0,0.0006]
[1777861929501,60.78,79763.25,0.0,1.0,0.0,0.00061]
[1777861930508,60.78,79759.4,0.0,1.0,0.0,0.00061]
[1777861934536,60.78,79753.49,0.0,1.0,0.0,0.00062]
[1777861935545,60.78,79751.74,0.0,1.0,0.0,0.00062]
[1777861936552,60.78,79755.87,0.0,1.0,0.0,0.00061]
[1777861939861,60.78,79755.99,0.0,1.0,0.0,0.00061]
[1777861939938,60.78,79756.09,0.0,1.0,0.0,0.00061]
[1777861940562,60.78,79756.09,0.0,1.0,0.0,0.00061]
[1777861940601,60.78,79756.09,0.0,1.0,0.0,0.00061]
[1777861941586,60.78,79753.79,0.0,1.0,0.0,0.00062]
[1777861943590,60.78,79755.22,0.0,1.0,0.0,0.00062]
[1777861943601,60.78,79755.47,0.0,1.0,0.0,0.00061]
[1777861944608,60.78,79753.03,0.0,1.0,0.0,0.00062]
[1777861945740,60.78,79753.03,0.0,1.0,0.0,0.00062]
[1777861945827,60.78,79753.03,0.0,1.0,0.0,0.00062]
[1777861945841,60.78,79753.84,0.0,1.0,0.0,0.00062]
[1777861948288,60.78,79753.35,0.0,1.0,0.0,0.00062]
[1777861948332,60.78,79753.35,0.0,1.0,0.0,0.00062]
[1777861951657,60.78,79751.97,0.0,1.0,0.0,0.00061]
[1777861953670,60.78,79745.25,0.0,1.0,0.0,0.00062]
[1777861954678,60.78,79737.87,0.0,1.0,0.0,0.00063]
[1777861955685,60.78,79736.18,0.0,1.0,0.0,0.00063]
[1777861956538,60.78,79736.18,0.0,1.0,0.0,0.00063]
[1777861956577,60.78,79736.18,0.0,1.0,0.0,0.00063]
[1777861956691,60.78,79732.18,0.0,1.0,0.0,0.00063]
[1777861960721,60.78,79719.57,0.0,1.0,0.0,0.00065]
[1777861961727,60.78,79713.09,0.0,1.0,0.0,0.00065]
[1777861962735,60.78,79710.53,0.0,1.0,0.0,0.00066]
[1777861964750,60.78,79708.56,0.0,1.0,0.0,0.00066]
[1777861965756,60.78,79715.75,0.0,1.0,0.0,0.00065]
[1777861966763,60.78,79719.34,0.0,1.0,0.0,0.00065]
[1777861967769,60.78,79721.31,0.0,1.0,0.0,0.00065]
[1777861968245,60.78,79721.31,0.0,1.0,0.0,0.00065]
[1777861968334,60.78,79721.31,0.0,1.0,0.0,0.00065]
[1777861968777,60.78,79722.26,0.0,1.0,0.0,0.00064]
[1777861972144,60.78,79720.68,0.0,1.0,0.0,0.00065]
[1777861972335,60.78,79720.68,0.0,1.0,0.0,0.00065]
[1777861972805,60.78,79722.45,0.0,1.0,0.0,0.00064]
[1777861973811,60.78,79724.46,0.0,1.0,0.0,0.00064]
[1777861977839,60.78,79721.66,0.0,1.0,0.0,0.00065]
[1777861978817,60.78,79721.66,0.0,1.0,0.0,0.00065]
[1777861978825,60.78,79721.66,0.0,1.0,0.0,0.00065]
[1777861978847,60.78,79719.66,0.0,1.0,0.0,0.00065]
[1777861979854,60.78,79713.88,0.0,1.0,0.0,0.00065]
[1777861981868,60.78,79710.68,0.0,1.0,0.0,0.00066]
[1777861982875,60.78,79712.83,0.0,1.0,0.0,0.00065]
[1777861984710,60.78,79712.01,0.0,1.0,0.0,0.00066]
[1777861984833,60.78,79712.01,0.0,1.0,0.0,0.00066]
[1777861986905,60.78,79722.31,0.0,1.0,0.0,0.00064]
[1777861988919,60.78,79723.96,0.0,1.0,0.0,0.00064]
[1777861989244,60.78,79723.96,0.0,1.0,0.0,0.00064]
[1777861989327,60.78,79723.96,0.0,1.0,0.0,0.00064]
[1777861989926,60.78,79723.75,0.0,1.0,0.0,0.00064]
[1777861991940,60.78,79719.11,0.0,1.0,0.0,0.00065]
[1777861993954,60.78,79715.0,0.0,1.0,0.0,0.00065]
[1777861997868,60.78,79714.02,0.0,1.0,0.0,0.00065]
[1777861998077,60.78,79714.02,0.0,1.0,0.0,0.00065]
[1777861998989,60.78,79718.39,0.0,1.0,0.0,0.00065]
[1777862001003,60.78,79722.73,0.0,1.0,0.0,0.00064]
[1777862002010,60.78,79727.36,0.0,1.0,0.0,0.00064]
[1777862003020,60.78,79736.36,0.0,1.0,0.0,0.00063]
[1777862003637,60.78,79736.36,0.0,1.0,0.0,0.00063]
[1777862003832,60.78,79736.36,0.0,1.0,0.0,0.00063]
[1777862004027,60.78,79737.25,0.0,1.0,0.0,0.00063]
[1777862005037,60.78,79740.9,0.0,1.0,0.0,0.00063]
[1777862006044,60.78,79744.85,0.0,1.0,0.0,0.00062]
[1777862008058,60.78,79747.26,0.0,1.0,0.0,0.00062]
[1777862009065,60.78,79743.98,0.0,1.0,0.0,0.00062]
[1777862012086,60.78,79743.48,0.0,1.0,0.0,0.00062]
[1777862013012,60.78,79743.48,0.0,1.0,0.0,0.00062]
[1777862013081,60.78,79743.48,0.0,1.0,0.0,0.00062]
[1777862016115,60.78,79741.35,0.0,1.0,0.0,0.00062]
[1777862017652,60.78,79741.35,0.0,1.0,0.0,0.00062]
[1777862017830,60.78,79741.35,0.0,1.0,0.0,0.00062]
[1777862017927,60.78,79738.44,0.0,1.0,0.0,0.00062]
[1777862018128,60.78,79735.76,0.0,1.0,0.0,0.00063]
[1777862021116,60.78,79736.02,0.0,1.0,0.0,0.00063]
[1777862021328,60.78,79736.02,0.0,1.0,0.0,0.00063]
[1777862023163,60.78,79737.94,0.0,1.0,0.0,0.00062]
[1777862025696,60.78,79739.28,0.0,1.0,0.0,0.00062]
[1777862025826,60.78,79739.28,0.0,1.0,0.0,0.00062]
[1777862025908,60.78,79739.14,0.0,1.0,0.0,0.00062]
[1777862027467,60.78,79739.4,0.0,1.0,0.0,0.00062]
[1777862027576,60.78,79739.4,0.0,1.0,0.0,0.00062]
[1777862029205,60.78,79744.51,0.0,1.0,0.0,0.00062]
[1777862030212,60.78,79746.93,0.0,1.0,0.0,0.00062]
[1777862031741,60.78,79746.93,0.0,1.0,0.0,0.00062]
[1777862031829,60.78,79746.93,0.0,1.0,0.0,0.00062]
[1777862031948,60.78,79746.93,0.0,1.0,0.0,0.00062]
[1777862031994,60.78,79746.93,0.0,1.0,0.0,0.00062]
[1777862032095,60.78,79746.1,0.0,1.0,0.0,0.00062]
[1777862033233,60.78,79747.58,0.0,1.0,0.0,0.00062]
[1777862037094,60.78,79746.88,0.0,1.0,0.0,0.00062]
[1777862037289,60.78,79747.76,0.0,1.0,0.0,0.00061]
[1777862037389,60.78,79743.42,0.0,1.0,0.0,0.00062]
[1777862038268,60.78,79741.25,0.0,1.0,0.0,0.00062]
[1777862040282,60.78,79743.72,0.0,1.0,0.0,0.00062]
[1777862041289,60.78,79741.16,0.0,1.0,0.0,0.00062]
[1777862043303,60.78,79743.05,0.0,1.0,0.0,0.00062]
[1777862044310,60.78,79745.13,0.0,1.0,0.0,0.00062]
[1777862045316,60.78,79743.81,0.0,1.0,0.0,0.00062]
[1777862047331,60.78,79740.22,0.0,1.0,0.0,0.00062]
[1777862049089,60.78,79740.22,0.0,1.0,0.0,0.00062]
[1777862049114,60.78,79737.33,0.0,1.0,0.0,0.00063]
[1777862049328,60.78,79737.33,0.0,1.0,0.0,0.00063]
[1777862050351,60.78,79732.83,0.0,1.0,0.0,0.00063]
[1777862053050,60.78,79733.17,0.0,1.0,0.0,0.00063]
[1777862053075,60.78,79733.17,0.0,1.0,0.0,0.00063]
[1777862053091,60.78,79732.34,0.0,1.0,0.0,0.00063]
[1777862055450,60.78,79732.36,0.0,1.0,0.0,0.00063]
[1777862055585,60.78,79732.36,0.0,1.0,0.0,0.00063]
[1777862058411,60.78,79735.7,0.0,1.0,0.0,0.00063]
[1777862059156,60.78,79735.7,0.0,1.0,0.0,0.00063]
[1777862059333,60.78,79735.7,0.0,1.0,0.0,0.00063]
[1777862059417,60.78,79736.0,0.0,1.0,0.0,0.00063]
[1777862064453,60.78,79735.05,0.0,1.0,0.0,0.00063]
[1777862069488,60.78,79735.03,0.0,1.0,0.0,0.00063]
[1777862072514,60.78,79739.98,0.0,1.0,0.0,0.00062]
[1777862075535,60.78,79731.58,0.0,1.0,0.0,0.00063]
[1777862076445,60.78,79731.58,0.0,1.0,0.0,0.00063]
[1777862076579,60.78,79731.58,0.0,1.0,0.0,0.00063]
[1777862076681,60.78,79729.21,0.0,1.0,0.0,0.00063]
[1777862078556,60.78,79731.09,0.0,1.0,0.0,0.00063]
[1777862080039,60.78,79731.09,0.0,1.0,0.0,0.00063]
[1777862080076,60.78,79731.09,0.0,1.0,0.0,0.00063]
[1777862080096,60.78,79729.38,0.0,1.0,0.0,0.00063]
[1777862080570,60.78,79728.42,0.0,1.0,0.0,0.00063]
[1777862082121,60.78,79728.42,0.0,1.0,0.0,0.00063]
[1777862082328,60.78,79727.69,0.0,1.0,0.0,0.00063]
[1777862082584,60.78,79728.9,0.0,1.0,0.0,0.00063]
[1777862085605,60.78,79730.24,0.0,1.0,0.0,0.00063]
[1777862087619,60.78,79728.85,0.0,1.0,0.0,0.00063]
[1777862088626,60.78,79730.52,0.0,1.0,0.0,0.00063]
[1777862089633,60.78,79732.28,0.0,1.0,0.0,0.00063]
[1777862090640,60.78,79736.29,0.0,1.0,0.0,0.00062]
[1777862091609,60.78,79736.29,0.0,1.0,0.0,0.00062]
[1777862091647,60.78,79737.4,0.0,1.0,0.0,0.00062]
[1777862092695,60.78,79737.4,0.0,1.0,0.0,0.00062]
[1777862092843,60.78,79737.4,0.0,1.0,0.0,0.00062]
[1777862098696,60.78,79737.46,0.0,1.0,0.0,0.00062]
[1777862100480,60.78,79736.05,0.0,1.0,0.0,0.00062]
[1777862100582,60.78,79736.05,0.0,1.0,0.0,0.00062]
[1777862101098,60.78,79736.05,0.0,1.0,0.0,0.00062]
[1777862101180,60.78,79735.87,0.0,1.0,0.0,0.00062]
[1777862101225,60.78,79735.87,0.0,1.0,0.0,0.00062]
[1777862101717,60.78,79740.09,0.0,1.0,0.0,0.00062]
[1777862102724,60.78,79745.33,0.0,1.0,0.0,0.00061]
[1777862104118,60.78,79745.33,0.0,1.0,0.0,0.00061]
[1777862104334,60.78,79745.71,0.0,1.0,0.0,0.00061]
[1777862104738,60.78,79736.74,0.0,1.0,0.0,0.00062]
[1777862105745,60.78,79728.92,0.0,1.0,0.0,0.00063]
[1777862107587,60.78,79729.59,0.0,1.0,0.0,0.00063]
[1777862107829,60.78,79729.59,0.0,1.0,0.0,0.00063]
[1777862107859,60.78,79733.33,0.0,1.0,0.0,0.00063]
[1777862108766,60.78,79736.76,0.0,1.0,0.0,0.00062]
[1777862110780,60.78,79743.24,0.0,1.0,0.0,0.00062]
[1777862112087,60.78,79743.24,0.0,1.0,0.0,0.00062]
[1777862112333,60.78,79743.68,0.0,1.0,0.0,0.00062]
[1777862112794,60.78,79740.47,0.0,1.0,0.0,0.00062]
[1777862113851,60.78,79740.47,0.0,1.0,0.0,0.00062]
[1777862114059,60.78,79740.47,0.0,1.0,0.0,0.00062]
[1777862114083,60.78,79741.07,0.0,1.0,0.0,0.00062]
[1777862114808,60.78,79745.94,0.0,1.0,0.0,0.00061]
[1777862116187,60.78,79745.94,0.0,1.0,0.0,0.00061]
[1777862116335,60.78,79745.13,0.0,1.0,0.0,0.00061]
[1777862118836,60.78,79732.82,0.0,1.0,0.0,0.00063]
[1777862119843,60.78,79729.15,0.0,1.0,0.0,0.00063]
[1777862120863,60.78,79729.15,0.0,1.0,0.0,0.00063]
[1777862121076,60.78,79729.15,0.0,1.0,0.0,0.00063]
[1777862122602,60.78,79728.84,0.0,1.0,0.0,0.00063]
[1777862122831,60.78,79728.84,0.0,1.0,0.0,0.00063]
[1777862122864,60.78,79735.11,0.0,1.0,0.0,0.00062]
[1777862123871,60.78,79739.05,0.0,1.0,0.0,0.00062]
[1777862124855,60.78,79739.05,0.0,1.0,0.0,0.00062]
[1777862125079,60.78,79739.05,0.0,1.0,0.0,0.00062]
[1777862130874,60.78,79736.89,0.0,1.0,0.0,0.00062]
[1777862130984,60.78,79736.89,0.0,1.0,0.0,0.00062]
[1777862131078,60.78,79736.89,0.0,1.0,0.0,0.00062]
[1777862131085,60.78,79736.05,0.0,1.0,0.0,0.00062]
[1777862132937,60.78,79738.64,0.0,1.0,0.0,0.00062]
[1777862134952,60.78,79736.12,0.0,1.0,0.0,0.00062]
[1777862136029,60.78,79736.12,0.0,1.0,0.0,0.00062]
[1777862136083,60.78,79736.12,0.0,1.0,0.0,0.00062]
[1777862136301,60.78,79736.82,0.0,1.0,0.0,0.00062]
[1777862136334,60.78,79736.82,0.0,1.0,0.0,0.00062]
[1777862136965,60.78,79736.41,0.0,1.0,0.0,0.00062]
[1777862142000,60.78,79735.46,0.0,1.0,0.0,0.00062]
[1777862143413,60.78,79735.82,0.0,1.0,0.0,0.00062]
[1777862143591,60.78,79735.82,0.0,1.0,0.0,0.00062]
[1777862145024,60.78,79741.5,0.0,1.0,0.0,0.00061]
[1777862145329,60.78,79741.5,0.0,1.0,0.0,0.00061]
[1777862146031,60.78,79753.76,0.0,1.0,0.0,0.0006]
[1777862148045,60.78,79754.47,0.0,1.0,0.0,0.0006]
[1777862149271,60.78,79754.23,0.0,1.0,0.0,0.0006]
[1777862152075,60.78,79758.43,0.0,1.0,0.0,0.0006]
[1777862154088,60.78,79761.06,0.0,1.0,0.0,0.00059]
[1777862155096,60.78,79765.9,0.0,1.0,0.0,0.00059]
[1777862158809,60.78,79765.24,0.0,1.0,0.0,0.00059]
[1777862161986,60.78,79765.7,0.0,1.0,0.0,0.00059]
[1777862163153,60.78,79775.04,0.0,1.0,0.0,0.00058]
[1777862165167,60.78,79775.97,0.0,1.0,0.0,0.00058]
[1777862169195,60.78,79771.47,0.0,1.0,0.0,0.00058]
[1777862170201,60.78,79769.26,0.0,1.0,0.0,0.00059]
[1777862172217,60.78,79775.91,0.0,1.0,0.0,0.00058]
[1777862172666,60.78,79775.91,0.0,1.0,0.0,0.00058]
[1777862172826,60.78,79775.91,0.0,1.0,0.0,0.00058]
[1777862174136,60.78,79776.51,0.0,1.0,0.0,0.00058]
[1777862174231,60.78,79777.02,0.0,1.0,0.0,0.00058]
[1777862174329,60.78,79777.02,0.0,1.0,0.0,0.00058]
[1777862178747,60.78,79777.47,0.0,1.0,0.0,0.00058]
[1777862178827,60.78,79777.47,0.0,1.0,0.0,0.00058]
[1777862182287,60.78,79784.03,0.0,1.0,0.0,0.00057]
[1777862184038,60.78,79784.03,0.0,1.0,0.0,0.00057]
[1777862184083,60.78,79784.03,0.0,1.0,0.0,0.00057]
[1777862184139,60.78,79787.11,0.0,1.0,0.0,0.00057]
[1777862184901,60.78,79787.11,0.0,1.0,0.0,0.00057]
[1777862185497,60.78,79826.06,0.0,1.0,0.0,0.00054]
[1777862186329,60.78,79832.63,0.0,1.0,0.0,0.00053]
[1777862187331,60.78,79839.8,0.0,1.0,0.0,0.00052]
[1777862188393,60.78,79839.8,0.0,1.0,0.0,0.00052]
[1777862188495,60.78,79828.77,0.0,1.0,0.0,0.00053]
[1777862189346,60.78,79834.99,0.0,1.0,0.0,0.00053]
[1777862192367,60.78,79841.45,0.0,1.0,0.0,0.00052]
[1777862193373,60.78,79846.05,0.0,1.0,0.0,0.00052]
[1777862195388,60.78,79854.49,0.0,1.0,0.0,0.00051]
[1777862196395,60.78,79858.78,0.0,1.0,0.0,0.0005]
[1777862197402,60.78,79862.72,0.0,1.0,0.0,0.0005]
[1777862199327,60.78,79862.72,0.0,1.0,0.0,0.0005]
[1777862199420,60.78,79873.89,0.0,1.0,0.0,0.00049]
[1777862200427,60.78,79883.64,0.0,1.0,0.0,0.00048]
[1777862201434,60.78,79864.94,0.0,1.0,0.0,0.0005]
[1777862203119,60.78,79864.94,0.0,1.0,0.0,0.0005]
[1777862203171,60.78,79863.47,0.0,1.0,0.0,0.0005]
[1777862204455,60.78,79858.97,0.0,1.0,0.0,0.0005]
[1777862205462,60.78,79855.29,0.0,1.0,0.0,0.00051]
[1777862207476,60.78,79850.8,0.0,1.0,0.0,0.00051]
[1777862208483,60.78,79857.84,0.0,1.0,0.0,0.00051]
[1777862209490,60.78,79861.7,0.0,1.0,0.0,0.0005]
[1777862211504,60.78,79855.73,0.0,1.0,0.0,0.00051]
[1777862212510,60.78,79853.37,0.0,1.0,0.0,0.00051]
[1777862215532,60.78,79847.17,0.0,1.0,0.0,0.00051]
[1777862216539,60.78,79833.28,0.0,1.0,0.0,0.00053]
[1777862217546,60.78,79835.04,0.0,1.0,0.0,0.00052]
[1777862221575,60.78,79840.33,0.0,1.0,0.0,0.00052]
[1777862223590,60.78,79830.23,0.0,1.0,0.0,0.00053]
[1777862224646,60.78,79824.78,0.0,1.0,0.0,0.00053]
[1777862225622,60.78,79812.65,0.0,1.0,0.0,0.00054]
[1777862226630,60.78,79815.38,0.0,1.0,0.0,0.00054]
[1777862227636,60.78,79819.09,0.0,1.0,0.0,0.00054]
[1777862229650,60.78,79826.88,0.0,1.0,0.0,0.00053]
[1777862231173,60.78,79826.88,0.0,1.0,0.0,0.00053]
[1777862231327,60.78,79826.88,0.0,1.0,0.0,0.00053]
[1777862232087,60.78,79828.15,0.0,1.0,0.0,0.00053]
[1777862232340,60.78,79828.15,0.0,1.0,0.0,0.00053]
[1777862232188,60.78,79828.68,0.0,1.0,0.0,0.00053]
[1777862235692,60.78,79831.77,0.0,1.0,0.0,0.00053]
[1777862237609,60.78,79833.25,0.0,1.0,0.0,0.00053]
[1777862237833,60.78,79833.25,0.0,1.0,0.0,0.00053]
[1777862241751,60.78,79832.41,0.0,1.0,0.0,0.00053]
[1777862241827,60.78,79832.41,0.0,1.0,0.0,0.00053]
[1777862241852,60.78,79831.82,0.0,1.0,0.0,0.00053]
[1777862242432,60.78,79831.82,0.0,1.0,0.0,0.00053]
[1777862242577,60.78,79831.82,0.0,1.0,0.0,0.00053]
[1777862244766,60.78,79834.96,0.0,1.0,0.0,0.00052]
[1777862246021,60.78,79834.96,0.0,1.0,0.0,0.00052]
[1777862246087,60.78,79834.96,0.0,1.0,0.0,0.00052]
[1777862246122,60.78,79835.91,0.0,1.0,0.0,0.00052]
[1777862246783,60.78,79847.58,0.0,1.0,0.0,0.00051]
[1777862247789,60.78,79838.22,0.0,1.0,0.0,0.00052]
[1777862248630,60.78,79838.22,0.0,1.0,0.0,0.00052]
[1777862248826,60.78,79838.22,0.0,1.0,0.0,0.00052]
[1777862248905,60.78,79834.83,0.0,1.0,0.0,0.00052]
[1777862250810,60.78,79837.49,0.0,1.0,0.0,0.00052]
[1777862251388,60.78,79837.49,0.0,1.0,0.0,0.00052]
[1777862251577,60.78,79837.49,0.0,1.0,0.0,0.00052]
[1777862251818,60.78,79835.41,0.0,1.0,0.0,0.00052]
[1777862252585,60.78,79835.41,0.0,1.0,0.0,0.00052]
[1777862252830,60.78,79835.41,0.0,1.0,0.0,0.00052]
[1777862257680,60.78,79834.71,0.0,1.0,0.0,0.00052]
[1777862257834,60.78,79834.71,0.0,1.0,0.0,0.00052]
[1777862257860,60.78,79838.18,0.0,1.0,0.0,0.00052]
[1777862258774,60.78,79838.18,0.0,1.0,0.0,0.00052]
[1777862258827,60.78,79838.18,0.0,1.0,0.0,0.00052]
[1777862258867,60.78,79841.21,0.0,1.0,0.0,0.00052]
[1777862263902,60.78,79850.13,0.0,1.0,0.0,0.00051]
[1777862264909,60.78,79857.44,0.0,1.0,0.0,0.0005]
[1777862265916,60.78,79865.39,0.0,1.0,0.0,0.0005]
[1777862267930,60.78,79861.84,0.0,1.0,0.0,0.0005]
[1777862270394,60.78,79860.45,0.0,1.0,0.0,0.0005]
[1777862270581,60.78,79862.11,0.0,1.0,0.0,0.0005]
[1777862271937,60.78,79862.58,0.0,1.0,0.0,0.0005]
[1777862272081,60.78,79862.58,0.0,1.0,0.0,0.0005]
[1777862272179,60.78,79863.07,0.0,1.0,0.0,0.0005]
[1777862272965,60.78,79867.82,0.0,1.0,0.0,0.00049]
[1777862273972,60.78,79872.08,0.0,1.0,0.0,0.00049]
[1777862274506,60.78,79872.08,0.0,1.0,0.0,0.00049]
[1777862274577,60.78,79872.08,0.0,1.0,0.0,0.00049]
[1777862280016,60.78,79872.2,0.0,1.0,0.0,0.00049]
[1777862282032,60.78,79881.51,0.0,1.0,0.0,0.00048]
[1777862283040,60.78,79896.26,0.0,1.0,0.0,0.00047]
[1777862284046,60.78,79903.0,0.0,1.0,0.0,0.00047]
[1777862287068,60.78,79906.05,0.0,1.0,0.0,0.00046]
[1777862289082,60.78,79909.44,0.0,1.0,0.0,0.00046]
[1777862292389,60.78,79903.73,0.0,1.0,0.0,0.00047]
[1777862292755,60.78,79903.73,0.0,1.0,0.0,0.00047]
[1777862294120,60.78,79899.4,0.0,1.0,0.0,0.00047]
[1777862295127,60.78,79896.05,0.0,1.0,0.0,0.00047]
[1777862296337,60.78,79896.05,0.0,1.0,0.0,0.00047]
[1777862296376,60.78,79891.66,0.0,1.0,0.0,0.00048]
[1777862297141,60.78,79887.39,0.0,1.0,0.0,0.00048]
[1777862298148,60.78,79897.09,0.0,1.0,0.0,0.00047]
[1777862299257,60.78,79897.09,0.0,1.0,0.0,0.00047]
[1777862299328,60.78,79897.09,0.0,1.0,0.0,0.00047]
[1777862299750,60.78,79895.85,0.0,1.0,0.0,0.00047]
[1777862299833,60.78,79895.85,0.0,1.0,0.0,0.00047]
[1777862300162,60.78,79897.01,0.0,1.0,0.0,0.00047]
[1777862302496,60.78,79896.63,0.0,1.0,0.0,0.00047]
[1777862303182,60.78,79900.88,0.0,1.0,0.0,0.00047]
[1777862304190,60.78,79906.69,0.0,1.0,0.0,0.00046]
[1777862305197,60.78,79909.14,0.0,1.0,0.0,0.00046]
[1777862306204,60.78,79914.57,0.0,1.0,0.0,0.00046]
[1777862306491,60.78,79914.57,0.0,1.0,0.0,0.00046]
[1777862307211,60.78,79912.42,0.0,1.0,0.0,0.00046]
[1777862308218,60.78,79916.22,0.0,1.0,0.0,0.00046]
[1777862310232,60.78,79912.97,0.0,1.0,0.0,0.00046]
[1777862311238,60.78,79909.12,0.0,1.0,0.0,0.00046]
[1777862312246,60.78,79903.22,0.0,1.0,0.0,0.00046]
[1777862313253,60.78,79899.55,0.0,1.0,0.0,0.00047]
[1777862313497,60.78,79899.55,0.0,1.0,0.0,0.00047]
[1777862314260,60.78,79910.05,0.0,1.0,0.0,0.00046]
[1777862316275,60.78,79912.17,0.0,1.0,0.0,0.00046]
[1777862317474,60.78,79912.66,0.0,1.0,0.0,0.00046]
[1777862319296,60.78,79910.65,0.0,1.0,0.0,0.00046]
[1777862321310,60.78,79905.49,0.0,1.0,0.0,0.00046]
[1777862323324,60.78,79902.81,0.0,1.0,0.0,0.00046]
[1777862324331,60.78,79905.05,0.0,1.0,0.0,0.00046]
[1777862325236,60.78,79905.05,0.0,1.0,0.0,0.00046]
[1777862325327,60.78,79905.05,0.0,1.0,0.0,0.00046]
[1777862325552,60.78,79903.28,0.0,1.0,0.0,0.00046]
[1777862325585,60.78,79903.28,0.0,1.0,0.0,0.00046]
[1777862326345,60.78,79903.99,0.0,1.0,0.0,0.00046]
[1777862328359,60.78,79906.93,0.0,1.0,0.0,0.00046]
[1777862329286,60.78,79906.93,0.0,1.0,0.0,0.00046]
[1777862329327,60.78,79906.93,0.0,1.0,0.0,0.00046]
[1777862329426,60.78,79909.47,0.0,1.0,0.0,0.00046]
[1777862331836,60.78,79910.3,0.0,1.0,0.0,0.00046]
[1777862335855,60.78,79913.44,0.0,1.0,0.0,0.00046]
[1777862341451,60.78,79914.64,0.0,1.0,0.0,0.00046]
[1777862343124,60.78,79915.62,0.0,1.0,0.0,0.00045]
[1777862343337,60.78,79915.62,0.0,1.0,0.0,0.00045]
[1777862343465,60.78,79917.52,0.0,1.0,0.0,0.00045]
[1777862345789,60.78,79915.66,0.0,1.0,0.0,0.00045]
[1777862345831,60.78,79915.66,0.0,1.0,0.0,0.00045]
[1777862352397,60.78,79917.66,0.0,1.0,0.0,0.00045]
[1777862352577,60.78,79916.46,0.0,1.0,0.0,0.00045]
[1777862355657,60.78,79917.09,0.0,1.0,0.0,0.00045]
[1777862355791,60.78,79917.09,0.0,1.0,0.0,0.00045]
[1777862355834,60.78,79917.09,0.0,1.0,0.0,0.00045]
[1777862355892,60.78,79917.69,0.0,1.0,0.0,0.00045]
[1777862360091,60.78,79918.07,0.0,1.0,0.0,0.00045]
[1777862360327,60.78,79918.07,0.0,1.0,0.0,0.00045]
[1777862360429,60.78,79921.88,0.0,1.0,0.0,0.00045]
[1777862363304,60.78,79922.97,0.0,1.0,0.0,0.00045]
[1777862363324,60.78,79922.97,0.0,1.0,0.0,0.00045]
[1777862363480,60.78,79922.97,0.0,1.0,0.0,0.00045]
[1777862363507,60.78,79922.34,0.0,1.0,0.0,0.00045]
[1777862363580,60.78,79922.34,0.0,1.0,0.0,0.00045]
[1777862367117,60.78,79921.9,0.0,1.0,0.0,0.00045]
[1777862367336,60.78,79921.9,0.0,1.0,0.0,0.00045]
[1777862367361,60.78,79919.06,0.0,1.0,0.0,0.00045]
[1777862370019,60.78,79919.72,0.0,1.0,0.0,0.00045]
[1777862370075,60.78,79919.72,0.0,1.0,0.0,0.00045]
[1777862372399,60.78,79917.8,0.0,1.0,0.0,0.00045]
[1777862372426,60.78,79917.83,0.0,1.0,0.0,0.00045]
[1777862372576,60.78,79917.83,0.0,1.0,0.0,0.00045]
[1777862376708,60.78,79920.38,0.0,1.0,0.0,0.00045]
[1777862379425,60.78,79920.49,0.0,1.0,0.0,0.00045]
[1777862379580,60.78,79922.14,0.0,1.0,0.0,0.00045]
[1777862384764,60.78,79920.43,0.0,1.0,0.0,0.00045]
[1777862387277,60.78,79921.82,0.0,1.0,0.0,0.00045]
[1777862387327,60.78,79921.82,0.0,1.0,0.0,0.00045]
[1777862387376,60.78,79921.91,0.0,1.0,0.0,0.00045]
[1777862389827,60.78,79922.03,0.0,1.0,0.0,0.00045]
[1777862390806,60.78,79925.66,0.0,1.0,0.0,0.00044]
[1777862393338,60.78,79926.34,0.0,1.0,0.0,0.00044]
[1777862393354,60.78,79924.65,0.0,1.0,0.0,0.00045]
[1777862393580,60.78,79924.65,0.0,1.0,0.0,0.00045]
[1777862398862,60.78,79925.99,0.0,1.0,0.0,0.00044]
[1777862403897,60.78,79927.52,0.0,1.0,0.0,0.00044]
[1777862407548,60.78,79927.74,0.0,1.0,0.0,0.00044]
[1777862407576,60.78,79927.51,0.0,1.0,0.0,0.00044]
[1777862412961,60.78,79927.56,0.0,1.0,0.0,0.00044]
[1777862414533,60.78,79927.56,0.0,1.0,0.0,0.00044]
[1777862414546,60.78,79926.61,0.0,1.0,0.0,0.00044]
[1777862414579,60.78,79926.61,0.0,1.0,0.0,0.00044]
[1777862416651,60.78,79926.55,0.0,1.0,0.0,0.00044]
[1777862416834,60.78,79926.55,0.0,1.0,0.0,0.00044]
[1777862422028,60.78,79927.05,0.0,1.0,0.0,0.00044]
[1777862427251,60.78,79927.04,0.0,1.0,0.0,0.00044]
[1777862427327,60.78,79927.04,0.0,1.0,0.0,0.00044]
[1777862427348,60.78,79926.82,0.0,1.0,0.0,0.00044]
[1777862429647,60.78,79926.83,0.0,1.0,0.0,0.00044]
[1777862429830,60.78,79926.83,0.0,1.0,0.0,0.00044]
[1777862437133,60.78,79927.57,0.0,1.0,0.0,0.00044]
[1777862438140,60.78,79935.6,0.0,1.0,0.0,0.00043]
[1777862439146,60.78,79937.61,0.0,1.0,0.0,0.00043]
[1777862440614,60.78,79937.26,0.0,1.0,0.0,0.00043]
[1777862440827,60.78,79937.26,0.0,1.0,0.0,0.00043]
[1777862441161,60.78,79936.47,0.0,1.0,0.0,0.00043]
[1777862443662,60.78,79936.26,0.0,1.0,0.0,0.00043]
[1777862443834,60.78,79936.26,0.0,1.0,0.0,0.00043]
[1777862444189,60.78,79948.06,0.0,1.0,0.0,0.00043]
[1777862445194,60.78,79945.86,0.0,1.0,0.0,0.00043]
[1777862448493,60.78,79947.81,0.0,1.0,0.0,0.00043]
[1777862449808,60.78,79946.47,0.0,1.0,0.0,0.00043]
[1777862449831,60.78,79946.47,0.0,1.0,0.0,0.00043]
[1777862450229,60.78,79945.04,0.0,1.0,0.0,0.00043]
[1777862453477,60.78,79944.49,0.0,1.0,0.0,0.00043]
[1777862453557,60.78,79944.11,0.0,1.0,0.0,0.00043]
[1777862454586,60.78,79944.11,0.0,1.0,0.0,0.00043]
[1777862454325,60.78,80008.46,0.0,1.0,0.0,0.00039]
[1777862455338,60.78,80054.04,0.0,1.0,0.0,0.00036]
[1777862456349,60.78,80092.03,0.0,1.0,0.0,0.00034]
[1777862457426,60.78,80092.03,0.0,1.0,0.0,0.00034]
[1777862457476,60.78,80102.45,0.0,1.0,0.0,0.00033]
[1777862458365,60.78,80121.03,0.0,1.0,0.0,0.00032]
[1777862459370,60.78,80121.03,0.0,1.0,0.0,0.00032]
[1777862459375,60.78,80131.32,0.0,1.0,0.0,0.00032]
[1777862460396,60.78,80145.36,0.0,1.0,0.0,0.00031]
[1777862461412,60.78,80208.05,0.0,1.0,0.0,0.00028]
[1777862462411,60.78,80249.08,0.0,1.0,0.0,0.00026]
[1777862463418,60.78,80271.29,0.0,1.0,0.0,0.00025]
[1777862464401,60.78,80271.29,0.0,1.0,0.0,0.00025]
[1777862464430,60.78,80264.87,0.0,1.0,0.0,0.00025]
[1777862464725,60.78,80264.87,0.0,1.0,0.0,0.00025]
[1777862465434,60.78,80238.56,0.0,1.0,0.0,0.00026]
[1777862466440,60.78,80219.17,0.0,1.0,0.0,0.00027]
[1777862467448,60.78,80222.55,0.0,1.0,0.0,0.00027]
[1777862468501,60.78,80222.55,0.0,1.0,0.0,0.00027]
[1777862468568,60.78,80225.48,0.0,1.0,0.0,0.00027]
[1777862469462,60.78,80247.94,0.0,1.0,0.0,0.00026]
[1777862469818,60.78,80247.94,0.0,1.0,0.0,0.00026]
[1777862470264,60.78,80247.94,0.0,1.0,0.0,0.00026]
[1777862470468,60.78,80271.11,0.0,1.0,0.0,0.00025]
[1777862471143,60.78,80271.11,0.0,1.0,0.0,0.00025]
[1777862471475,60.78,80287.78,0.0,1.0,0.0,0.00024]
[1777862472388,60.78,80287.78,0.0,1.0,0.0,0.00024]
[1777862472488,60.78,80286.12,0.0,1.0,0.0,0.00024]
[1777862473490,60.78,80251.09,0.0,1.0,0.0,0.00026]
[1777862474497,60.78,80260.76,0.0,1.0,0.0,0.00025]
[1777862475505,60.78,80262.36,0.0,1.0,0.0,0.00025]
[1777862476486,60.78,80262.36,0.0,1.0,0.0,0.00025]
[1777862476513,60.78,80278.49,0.0,1.0,0.0,0.00025]
[1777862477304,60.78,80278.49,0.0,1.0,0.0,0.00025]
[1777862477520,60.78,80241.49,0.0,1.0,0.0,0.00026]
[1777862478526,60.78,80238.72,0.0,1.0,0.0,0.00026]
[1777862479533,60.78,80233.27,0.0,1.0,0.0,0.00027]
[1777862480769,60.78,80236.13,0.0,1.0,0.0,0.00027]
[1777862481547,60.78,80236.08,0.0,1.0,0.0,0.00027]
[1777862483019,60.78,80235.05,0.0,1.0,0.0,0.00027]
[1777862483561,60.78,80214.41,0.0,1.0,0.0,0.00027]
[1777862484568,60.78,80200.24,0.0,1.0,0.0,0.00028]
[1777862485575,60.78,80195.27,0.0,1.0,0.0,0.00028]
[1777862486583,60.78,80168.67,0.0,1.0,0.0,0.0003]
[1777862487116,60.78,80168.67,0.0,1.0,0.0,0.0003]
[1777862487590,60.78,80157.87,0.0,1.0,0.0,0.0003]
[1777862488597,60.78,80132.45,0.0,1.0,0.0,0.00031]
[1777862489238,60.78,80132.45,0.0,1.0,0.0,0.00031]
[1777862489604,60.78,80116.99,0.0,1.0,0.0,0.00032]
[1777862489709,60.78,80116.99,0.0,1.0,0.0,0.00032]
[1777862490611,60.78,80106.21,0.0,1.0,0.0,0.00033]
[1777862491618,60.78,80104.93,0.0,1.0,0.0,0.00033]
[1777862493404,60.78,80112.63,0.0,1.0,0.0,0.00032]
[1777862493638,60.78,80125.37,0.0,1.0,0.0,0.00032]
[1777862494645,60.78,80128.05,0.0,1.0,0.0,0.00031]
[1777862495380,60.78,80128.05,0.0,1.0,0.0,0.00031]
[1777862495652,60.78,80131.71,0.0,1.0,0.0,0.00031]
[1777862496491,60.78,80131.71,0.0,1.0,0.0,0.00031]
[1777862496658,60.78,80123.41,0.0,1.0,0.0,0.00032]
[1777862498674,60.78,80127.88,0.0,1.0,0.0,0.00032]
[1777862499681,60.78,80130.0,0.0,1.0,0.0,0.00031]
[1777862500640,60.78,80130.0,0.0,1.0,0.0,0.00031]
[1777862500709,60.78,80149.8,0.0,1.0,0.0,0.0003]
[1777862502610,60.78,80149.8,0.0,1.0,0.0,0.0003]
[1777862502688,60.78,80159.58,0.0,1.0,0.0,0.0003]
[1777862502702,60.78,80165.03,0.0,1.0,0.0,0.0003]
[1777862503849,60.78,80165.03,0.0,1.0,0.0,0.0003]
[1777862503991,60.78,80168.54,0.0,1.0,0.0,0.00029]
[1777862504716,60.78,80157.81,0.0,1.0,0.0,0.0003]
[1777862505723,60.78,80160.57,0.0,1.0,0.0,0.0003]
[1777862507928,60.78,80160.53,0.0,1.0,0.0,0.0003]
[1777862507965,60.78,80154.77,0.0,1.0,0.0,0.0003]
[1777862508744,60.78,80146.34,0.0,1.0,0.0,0.00031]
[1777862510758,60.78,80147.16,0.0,1.0,0.0,0.00031]
[1777862511765,60.78,80154.3,0.0,1.0,0.0,0.0003]
[1777862513172,60.78,80154.3,0.0,1.0,0.0,0.0003]
[1777862513274,60.78,80157.63,0.0,1.0,0.0,0.0003]
[1777862513779,60.78,80160.81,0.0,1.0,0.0,0.0003]
[1777862514786,60.78,80159.14,0.0,1.0,0.0,0.0003]
[1777862515793,60.78,80162.29,0.0,1.0,0.0,0.0003]
[1777862516800,60.78,80165.33,0.0,1.0,0.0,0.0003]
[1777862518814,60.78,80167.5,0.0,1.0,0.0,0.0003]
[1777862521098,60.78,80167.2,0.0,1.0,0.0,0.0003]
[1777862521140,60.78,80164.69,0.0,1.0,0.0,0.0003]
[1777862521835,60.78,80167.2,0.0,1.0,0.0,0.0003]
[1777862522843,60.78,80165.04,0.0,1.0,0.0,0.0003]
[1777862523852,60.78,80171.22,0.0,1.0,0.0,0.00029]
[1777862525505,60.78,80171.22,0.0,1.0,0.0,0.00029]
[1777862525590,60.78,80197.32,0.0,1.0,0.0,0.00028]
[1777862525865,60.78,80202.6,0.0,1.0,0.0,0.00028]
[1777862529614,60.78,80201.17,0.0,1.0,0.0,0.00028]
[1777862529628,60.78,80199.88,0.0,1.0,0.0,0.00028]
[1777862533921,60.78,80190.49,0.0,1.0,0.0,0.00028]
[1777862534928,60.78,80191.57,0.0,1.0,0.0,0.00028]
[1777862536942,60.78,80189.51,0.0,1.0,0.0,0.00028]
[1777862538956,60.78,80194.11,0.0,1.0,0.0,0.00028]
[1777862539962,60.78,80209.15,0.0,1.0,0.0,0.00028]
[1777862541656,60.78,80209.15,0.0,1.0,0.0,0.00028]
[1777862541722,60.78,80217.43,0.0,1.0,0.0,0.00027]
[1777862541791,60.78,80217.43,0.0,1.0,0.0,0.00027]
[1777862541977,60.78,80222.67,0.0,1.0,0.0,0.00027]
[1777862542983,60.78,80244.13,0.0,1.0,0.0,0.00026]
[1777862543991,60.78,80245.96,0.0,1.0,0.0,0.00026]
[1777862545093,60.78,80245.96,0.0,1.0,0.0,0.00026]
[1777862545119,60.78,80243.65,0.0,1.0,0.0,0.00026]
[1777862547722,60.78,80244.04,0.0,1.0,0.0,0.00026]
[1777862547801,60.78,80245.13,0.0,1.0,0.0,0.00026]
[1777862548021,60.78,80251.48,0.0,1.0,0.0,0.00026]
[1777862549027,60.78,80249.85,0.0,1.0,0.0,0.00026]
[1777862550036,60.78,80244.73,0.0,1.0,0.0,0.00026]
[1777862552050,60.78,80253.89,0.0,1.0,0.0,0.00025]
[1777862553057,60.78,80256.58,0.0,1.0,0.0,0.00025]
[1777862554064,60.78,80259.49,0.0,1.0,0.0,0.00025]
[1777862555071,60.78,80258.08,0.0,1.0,0.0,0.00025]
[1777862557085,60.78,80256.21,0.0,1.0,0.0,0.00025]
[1777862559579,60.78,80255.46,0.0,1.0,0.0,0.00025]
[1777862559680,60.78,80255.46,0.0,1.0,0.0,0.00025]
[1777862559660,60.78,80251.77,0.0,1.0,0.0,0.00025]
[1777862560581,60.78,80251.77,0.0,1.0,0.0,0.00025]
[1777862560634,60.78,80222.92,0.0,1.0,0.0,0.00027]
[1777862561034,60.78,80222.92,0.0,1.0,0.0,0.00027]
[1777862561114,60.78,80217.49,0.0,1.0,0.0,0.00027]
[1777862562121,60.78,80220.87,0.0,1.0,0.0,0.00027]
[1777862563128,60.78,80215.47,0.0,1.0,0.0,0.00027]
[1777862564135,60.78,80216.59,0.0,1.0,0.0,0.00027]
[1777862565142,60.78,80204.6,0.0,1.0,0.0,0.00028]
[1777862566149,60.78,80197.83,0.0,1.0,0.0,0.00028]
[1777862568163,60.78,80199.57,0.0,1.0,0.0,0.00028]
[1777862569170,60.78,80204.74,0.0,1.0,0.0,0.00028]
[1777862570177,60.78,80192.84,0.0,1.0,0.0,0.00028]
[1777862571193,60.78,80171.81,0.0,1.0,0.0,0.00029]
[1777862571847,60.78,80171.81,0.0,1.0,0.0,0.00029]
[1777862572200,60.78,80153.26,0.0,1.0,0.0,0.0003]
[1777862573208,60.78,80155.2,0.0,1.0,0.0,0.0003]
[1777862575221,60.78,80172.09,0.0,1.0,0.0,0.00029]
[1777862575950,60.78,80172.09,0.0,1.0,0.0,0.00029]
[1777862576228,60.78,80179.15,0.0,1.0,0.0,0.00029]
[1777862578242,60.78,80184.48,0.0,1.0,0.0,0.00029]
[1777862579249,60.78,80188.85,0.0,1.0,0.0,0.00028]
[1777862580108,60.78,80188.85,0.0,1.0,0.0,0.00028]
[1777862581263,60.78,80195.65,0.0,1.0,0.0,0.00028]
[1777862585291,60.78,80191.46,0.0,1.0,0.0,0.00028]
[1777862586298,60.78,80207.26,0.0,1.0,0.0,0.00027]
[1777862587305,60.78,80214.47,0.0,1.0,0.0,0.00027]
[1777862589319,60.78,80226.13,0.0,1.0,0.0,0.00027]
[1777862590329,60.78,80231.17,0.0,1.0,0.0,0.00026]
[1777862591343,60.78,80221.22,0.0,1.0,0.0,0.00027]
[1777862592787,60.78,80221.22,0.0,1.0,0.0,0.00027]
[1777862592348,60.78,80212.99,0.0,1.0,0.0,0.00027]
[1777862593354,60.78,80219.7,0.0,1.0,0.0,0.00027]
[1777862594362,60.78,80216.69,0.0,1.0,0.0,0.00027]
[1777862595369,60.78,80218.59,0.0,1.0,0.0,0.00027]
[1777862597383,60.78,80214.08,0.0,1.0,0.0,0.00027]
[1777862598390,60.78,80202.59,0.0,1.0,0.0,0.00028]
[1777862599397,60.78,80196.8,0.0,1.0,0.0,0.00028]
[1777862600404,60.78,80189.19,0.0,1.0,0.0,0.00028]
[1777862601411,60.78,80186.97,0.0,1.0,0.0,0.00028]
[1777862602417,60.78,80178.94,0.0,1.0,0.0,0.00029]
[1777862603425,60.78,80172.53,0.0,1.0,0.0,0.00029]
[1777862604862,60.78,80173.91,0.0,1.0,0.0,0.00029]
[1777862605439,60.78,80165.4,0.0,1.0,0.0,0.00029]
[1777862606446,60.78,80159.87,0.0,1.0,0.0,0.0003]
[1777862608460,60.78,80155.4,0.0,1.0,0.0,0.0003]
[1777862609467,60.78,80150.52,0.0,1.0,0.0,0.0003]
[1777862611481,60.78,80153.3,0.0,1.0,0.0,0.0003]
[1777862614502,60.78,80158.77,0.0,1.0,0.0,0.0003]
[1777862615509,60.78,80172.1,0.0,1.0,0.0,0.00029]
[1777862616516,60.78,80172.28,0.0,1.0,0.0,0.00029]
[1777862618530,60.78,80168.74,0.0,1.0,0.0,0.00029]
[1777862620546,60.78,80175.42,0.0,1.0,0.0,0.00029]
[1777862621554,60.78,80181.22,0.0,1.0,0.0,0.00028]
[1777862622561,60.78,80183.82,0.0,1.0,0.0,0.00028]
[1777862623567,60.78,80185.71,0.0,1.0,0.0,0.00028]
[1777862624574,60.78,80189.46,0.0,1.0,0.0,0.00028]
[1777862626588,60.78,80187.67,0.0,1.0,0.0,0.00028]
[1777862627596,60.78,80183.01,0.0,1.0,0.0,0.00028]
[1777862628834,60.78,80183.01,0.0,1.0,0.0,0.00028]
[1777862629610,60.78,80172.63,0.0,1.0,0.0,0.00029]
[1777862630617,60.78,80164.21,0.0,1.0,0.0,0.00029]
[1777862631624,60.78,80154.39,0.0,1.0,0.0,0.0003]
[1777862632850,60.78,80154.39,0.0,1.0,0.0,0.0003]
[1777862632630,60.78,80150.15,0.0,1.0,0.0,0.0003]
[1777862633638,60.78,80140.69,0.0,1.0,0.0,0.0003]
[1777862635652,60.78,80130.03,0.0,1.0,0.0,0.00031]
[1777862636938,60.78,80128.53,0.0,1.0,0.0,0.00031]
[1777862637666,60.78,80122.64,0.0,1.0,0.0,0.00031]
[1777862638673,60.78,80119.02,0.0,1.0,0.0,0.00032]
[1777862639129,60.78,80119.02,0.0,1.0,0.0,0.00032]
[1777862639680,60.78,80104.4,0.0,1.0,0.0,0.00032]
[1777862641694,60.78,80116.61,0.0,1.0,0.0,0.00032]
[1777862642701,60.78,80119.24,0.0,1.0,0.0,0.00032]
[1777862643235,60.78,80119.24,0.0,1.0,0.0,0.00032]
[1777862643708,60.78,80114.86,0.0,1.0,0.0,0.00032]
[1777862647736,60.78,80116.67,0.0,1.0,0.0,0.00032]
[1777862648743,60.78,80113.11,0.0,1.0,0.0,0.00032]
[1777862649750,60.78,80109.84,0.0,1.0,0.0,0.00032]
[1777862651764,60.78,80107.0,0.0,1.0,0.0,0.00032]
[1777862652771,60.78,80110.22,0.0,1.0,0.0,0.00032]
[1777862654785,60.78,80111.88,0.0,1.0,0.0,0.00032]
[1777862656799,60.78,80114.79,0.0,1.0,0.0,0.00032]
[1777862658706,60.78,80115.36,0.0,1.0,0.0,0.00032]
[1777862658812,60.78,80115.36,0.0,1.0,0.0,0.00032]
[1777862658835,60.78,80115.36,0.0,1.0,0.0,0.00032]
[1777862658813,60.78,80116.26,0.0,1.0,0.0,0.00032]
[1777862659819,60.78,80128.57,0.0,1.0,0.0,0.00031]
[1777862660827,60.78,80135.47,0.0,1.0,0.0,0.00031]
[1777862661834,60.78,80137.92,0.0,1.0,0.0,0.00031]
[1777862662651,60.78,80137.92,0.0,1.0,0.0,0.00031]
[1777862662833,60.78,80137.92,0.0,1.0,0.0,0.00031]
[1777862662860,60.78,80137.92,0.0,1.0,0.0,0.00031]
[1777862662862,60.78,80141.03,0.0,1.0,0.0,0.0003]
[1777862663080,60.78,80141.03,0.0,1.0,0.0,0.0003]
[1777862663848,60.78,80136.23,0.0,1.0,0.0,0.00031]
[1777862664855,60.78,80133.64,0.0,1.0,0.0,0.00031]
[1777862665862,60.78,80132.08,0.0,1.0,0.0,0.00031]
[1777862667114,60.78,80133.28,0.0,1.0,0.0,0.00031]
[1777862667120,60.78,80133.28,0.0,1.0,0.0,0.00031]
[1777862667326,60.78,80133.28,0.0,1.0,0.0,0.00031]
[1777862667876,60.78,80133.01,0.0,1.0,0.0,0.00031]
[1777862669369,60.78,80132.27,0.0,1.0,0.0,0.00031]
[1777862669578,60.78,80132.27,0.0,1.0,0.0,0.00031]
[1777862671696,60.78,80131.25,0.0,1.0,0.0,0.00031]
[1777862671838,60.78,80131.25,0.0,1.0,0.0,0.00031]
[1777862671816,60.78,80130.27,0.0,1.0,0.0,0.00031]
[1777862672141,60.78,80130.27,0.0,1.0,0.0,0.00031]
[1777862672330,60.78,80130.27,0.0,1.0,0.0,0.00031]
[1777862672355,60.78,80137.35,0.0,1.0,0.0,0.0003]
[1777862672911,60.78,80142.06,0.0,1.0,0.0,0.0003]
[1777862674834,60.78,80142.06,0.0,1.0,0.0,0.0003]
[1777862674895,60.78,80144.89,0.0,1.0,0.0,0.0003]
[1777862675079,60.78,80144.89,0.0,1.0,0.0,0.0003]
[1777862675156,60.78,80146.14,0.0,1.0,0.0,0.0003]
[1777862677511,60.78,80146.28,0.0,1.0,0.0,0.0003]
[1777862677584,60.78,80146.28,0.0,1.0,0.0,0.0003]
[1777862677763,60.78,80147.04,0.0,1.0,0.0,0.0003]
[1777862678272,60.78,80147.04,0.0,1.0,0.0,0.0003]
[1777862678330,60.78,80147.04,0.0,1.0,0.0,0.0003]
[1777862678341,60.78,80144.36,0.0,1.0,0.0,0.0003]
[1777862679960,60.78,80147.67,0.0,1.0,0.0,0.0003]
[1777862682165,60.78,80148.22,0.0,1.0,0.0,0.0003]
[1777862682331,60.78,80148.22,0.0,1.0,0.0,0.0003]
[1777862682394,60.78,80148.22,0.0,1.0,0.0,0.0003]
[1777862682577,60.78,80148.22,0.0,1.0,0.0,0.0003]
[1777862682662,60.78,80146.55,0.0,1.0,0.0,0.0003]
[1777862683778,60.78,80146.55,0.0,1.0,0.0,0.0003]
[1777862683785,60.78,80146.82,0.0,1.0,0.0,0.0003]
[1777862683988,60.78,80138.35,0.0,1.0,0.0,0.0003]
[1777862684995,60.78,80135.56,0.0,1.0,0.0,0.00031]
[1777862686002,60.78,80133.26,0.0,1.0,0.0,0.00031]
[1777862687731,60.78,80133.26,0.0,1.0,0.0,0.00031]
[1777862687782,60.78,80130.67,0.0,1.0,0.0,0.00031]
[1777862688020,60.78,80134.92,0.0,1.0,0.0,0.00031]
[1777862689027,60.78,80136.65,0.0,1.0,0.0,0.0003]
[1777862690034,60.78,80146.44,0.0,1.0,0.0,0.0003]
[1777862691041,60.78,80147.88,0.0,1.0,0.0,0.0003]
[1777862693347,60.78,80146.31,0.0,1.0,0.0,0.0003]
[1777862693940,60.78,80146.31,0.0,1.0,0.0,0.0003]
[1777862694062,60.78,80142.45,0.0,1.0,0.0,0.0003]
[1777862695355,60.78,80142.45,0.0,1.0,0.0,0.0003]
[1777862695442,60.78,80141.59,0.0,1.0,0.0,0.0003]
[1777862696208,60.78,80141.59,0.0,1.0,0.0,0.0003]
[1777862696336,60.78,80141.59,0.0,1.0,0.0,0.0003]
[1777862696342,60.78,80141.59,0.0,1.0,0.0,0.0003]
[1777862696590,60.78,80141.59,0.0,1.0,0.0,0.0003]
[1777862696683,60.78,80142.37,0.0,1.0,0.0,0.0003]
[1777862697083,60.78,80140.17,0.0,1.0,0.0,0.0003]
[1777862698904,60.78,80140.17,0.0,1.0,0.0,0.0003]
[1777862698090,60.78,80142.19,0.0,1.0,0.0,0.0003]
[1777862699078,60.78,80142.19,0.0,1.0,0.0,0.0003]
[1777862699128,60.78,80142.19,0.0,1.0,0.0,0.0003]
[1777862699339,60.78,80142.19,0.0,1.0,0.0,0.0003]
[1777862699394,60.78,80146.6,0.0,1.0,0.0,0.0003]
[1777862700198,60.78,80146.6,0.0,1.0,0.0,0.0003]
[1777862700286,60.78,80146.55,0.0,1.0,0.0,0.0003]
[1777862701111,60.78,80159.93,0.0,1.0,0.0,0.00029]
[1777862702118,60.78,80171.13,0.0,1.0,0.0,0.00029]
[1777862703125,60.78,80180.06,0.0,1.0,0.0,0.00028]
[1777862704134,60.78,80182.02,0.0,1.0,0.0,0.00028]
[1777862705139,60.78,80171.2,0.0,1.0,0.0,0.00029]
[1777862706146,60.78,80159.24,0.0,1.0,0.0,0.00029]
[1777862707154,60.78,80161.19,0.0,1.0,0.0,0.00029]
[1777862708307,60.78,80161.19,0.0,1.0,0.0,0.00029]
[1777862708326,60.78,80161.19,0.0,1.0,0.0,0.00029]
[1777862708427,60.78,80160.04,0.0,1.0,0.0,0.00029]
[1777862709168,60.78,80151.39,0.0,1.0,0.0,0.0003]
[1777862710175,60.78,80146.51,0.0,1.0,0.0,0.0003]
[1777862711172,60.78,80146.51,0.0,1.0,0.0,0.0003]
[1777862711326,60.78,80146.51,0.0,1.0,0.0,0.0003]
[1777862711363,60.78,80141.66,0.0,1.0,0.0,0.0003]
[1777862712189,60.78,80144.71,0.0,1.0,0.0,0.0003]
[1777862715210,60.78,80137.92,0.0,1.0,0.0,0.0003]
[1777862716217,60.78,80136.02,0.0,1.0,0.0,0.0003]
[1777862717224,60.78,80126.98,0.0,1.0,0.0,0.00031]
[1777862718230,60.78,80125.49,0.0,1.0,0.0,0.00031]
[1777862719238,60.78,80129.13,0.0,1.0,0.0,0.00031]
[1777862721252,60.78,80131.13,0.0,1.0,0.0,0.00031]
[1777862723266,60.78,80142.56,0.0,1.0,0.0,0.0003]
[1777862724273,60.78,80132.41,0.0,1.0,0.0,0.00031]
[1777862725280,60.78,80124.84,0.0,1.0,0.0,0.00031]
[1777862726287,60.78,80121.1,0.0,1.0,0.0,0.00031]
[1777862727110,60.78,80121.1,0.0,1.0,0.0,0.00031]
[1777862727294,60.78,80107.77,0.0,1.0,0.0,0.00032]
[1777862728301,60.78,80105.28,0.0,1.0,0.0,0.00032]
[1777862729308,60.78,80103.86,0.0,1.0,0.0,0.00032]
[1777862730315,60.78,80105.06,0.0,1.0,0.0,0.00032]
[1777862731183,60.78,80105.06,0.0,1.0,0.0,0.00032]
[1777862731322,60.78,80102.23,0.0,1.0,0.0,0.00032]
[1777862732329,60.78,80097.25,0.0,1.0,0.0,0.00032]
[1777862733336,60.78,80095.74,0.0,1.0,0.0,0.00032]
[1777862734342,60.78,80093.14,0.0,1.0,0.0,0.00033]
[1777862736357,60.78,80091.74,0.0,1.0,0.0,0.00033]
[1777862737364,60.78,80090.24,0.0,1.0,0.0,0.00033]
[1777862738371,60.78,80095.59,0.0,1.0,0.0,0.00032]
[1777862739333,60.78,80095.59,0.0,1.0,0.0,0.00032]
[1777862739378,60.78,80097.61,0.0,1.0,0.0,0.00032]
[1777862740449,60.78,80097.61,0.0,1.0,0.0,0.00032]
[1777862740607,60.78,80099.77,0.0,1.0,0.0,0.00032]
[1777862741392,60.78,80102.63,0.0,1.0,0.0,0.00032]
[1777862742399,60.78,80105.19,0.0,1.0,0.0,0.00032]
[1777862745420,60.78,80102.99,0.0,1.0,0.0,0.00032]
[1777862746427,60.78,80101.72,0.0,1.0,0.0,0.00032]
[1777862747434,60.78,80096.99,0.0,1.0,0.0,0.00032]
[1777862748883,60.78,80093.44,0.0,1.0,0.0,0.00032]
[1777862749448,60.78,80089.07,0.0,1.0,0.0,0.00033]
[1777862751344,60.78,80089.2,0.0,1.0,0.0,0.00033]
[1777862751462,60.78,80090.51,0.0,1.0,0.0,0.00033]
[1777862756497,60.78,80093.0,0.0,1.0,0.0,0.00033]
[1777862757504,60.78,80100.2,0.0,1.0,0.0,0.00032]
[1777862758511,60.78,80096.29,0.0,1.0,0.0,0.00032]
[1777862759518,60.78,80098.85,0.0,1.0,0.0,0.00032]
[1777862760525,60.78,80101.55,0.0,1.0,0.0,0.00032]
[1777862763048,60.78,80101.75,0.0,1.0,0.0,0.00032]
[1777862763082,60.78,80101.75,0.0,1.0,0.0,0.00032]
[1777862763546,60.78,80100.3,0.0,1.0,0.0,0.00032]
[1777862765574,60.78,80099.15,0.0,1.0,0.0,0.00032]
[1777862766578,60.78,80100.78,0.0,1.0,0.0,0.00032]
[1777862767583,60.78,80109.95,0.0,1.0,0.0,0.00032]
[1777862768590,60.78,80100.73,0.0,1.0,0.0,0.00032]
[1777862769597,60.78,80097.62,0.0,1.0,0.0,0.00032]
[1777862770604,60.78,80096.57,0.0,1.0,0.0,0.00032]
[1777862771538,60.78,80096.57,0.0,1.0,0.0,0.00032]
[1777862771732,60.78,80096.57,0.0,1.0,0.0,0.00032]
[1777862771756,60.78,80096.0,0.0,1.0,0.0,0.00032]
[1777862772315,60.78,80096.0,0.0,1.0,0.0,0.00032]
[1777862773625,60.78,80093.08,0.0,1.0,0.0,0.00033]
[1777862775639,60.78,80090.81,0.0,1.0,0.0,0.00033]
[1777862776646,60.78,80084.8,0.0,1.0,0.0,0.00033]
[1777862777654,60.78,80083.62,0.0,1.0,0.0,0.00033]
[1777862778697,60.78,80083.62,0.0,1.0,0.0,0.00033]
[1777862778837,60.78,80083.62,0.0,1.0,0.0,0.00033]
[1777862778939,60.78,80082.24,0.0,1.0,0.0,0.00033]
[1777862781682,60.78,80083.19,0.0,1.0,0.0,0.00033]
[1777862783695,60.78,80084.95,0.0,1.0,0.0,0.00033]
[1777862785710,60.78,80081.15,0.0,1.0,0.0,0.00033]
[1777862786821,60.78,80081.15,0.0,1.0,0.0,0.00033]
[1777862786831,60.78,80076.14,0.0,1.0,0.0,0.00033]
[1777862787726,60.78,80074.56,0.0,1.0,0.0,0.00034]
[1777862788733,60.78,80067.84,0.0,1.0,0.0,0.00034]
[1777862789740,60.78,80066.86,0.0,1.0,0.0,0.00034]
[1777862790747,60.78,80053.45,0.0,1.0,0.0,0.00035]
[1777862791754,60.78,80050.32,0.0,1.0,0.0,0.00035]
[1777862792761,60.78,80050.21,0.0,1.0,0.0,0.00035]
[1777862793768,60.78,80046.91,0.0,1.0,0.0,0.00035]
[1777862794775,60.78,80044.37,0.0,1.0,0.0,0.00035]
[1777862795781,60.78,80042.35,0.0,1.0,0.0,0.00035]
[1777862796789,60.78,80045.98,0.0,1.0,0.0,0.00035]
[1777862797796,60.78,80050.05,0.0,1.0,0.0,0.00035]
[1777862798803,60.78,80053.21,0.0,1.0,0.0,0.00035]
[1777862799810,60.78,80050.67,0.0,1.0,0.0,0.00035]
[1777862800817,60.78,80046.43,0.0,1.0,0.0,0.00035]
[1777862801824,60.78,80054.17,0.0,1.0,0.0,0.00034]
[1777862803837,60.78,80057.54,0.0,1.0,0.0,0.00034]
[1777862804845,60.78,80059.75,0.0,1.0,0.0,0.00034]
[1777862806859,60.78,80058.76,0.0,1.0,0.0,0.00034]
[1777862808873,60.78,80059.91,0.0,1.0,0.0,0.00034]
[1777862810684,60.78,80059.01,0.0,1.0,0.0,0.00034]
[1777862810829,60.78,80059.01,0.0,1.0,0.0,0.00034]
[1777862810888,60.78,80057.7,0.0,1.0,0.0,0.00034]
[1777862812903,60.78,80056.0,0.0,1.0,0.0,0.00034]
[1777862813909,60.78,80057.38,0.0,1.0,0.0,0.00034]
[1777862816930,60.78,80053.67,0.0,1.0,0.0,0.00034]
[1777862817937,60.78,80052.24,0.0,1.0,0.0,0.00035]
[1777862818492,60.78,80052.24,0.0,1.0,0.0,0.00035]
[1777862818584,60.78,80052.24,0.0,1.0,0.0,0.00035]
[1777862820957,60.78,80047.47,0.0,1.0,0.0,0.00035]
[1777862821965,60.78,80038.49,0.0,1.0,0.0,0.00035]
[1777862822972,60.78,80034.74,0.0,1.0,0.0,0.00036]
[1777862824986,60.78,80038.52,0.0,1.0,0.0,0.00035]
[1777862825750,60.78,80038.52,0.0,1.0,0.0,0.00035]
[1777862825825,60.78,80038.52,0.0,1.0,0.0,0.00035]
[1777862825992,60.78,80037.63,0.0,1.0,0.0,0.00035]
[1777862828017,60.78,80041.63,0.0,1.0,0.0,0.00035]
[1777862829019,60.78,80046.65,0.0,1.0,0.0,0.00035]
[1777862830026,60.78,80044.82,0.0,1.0,0.0,0.00035]
[1777862831833,60.78,80044.67,0.0,1.0,0.0,0.00035]
[1777862832040,60.78,80043.72,0.0,1.0,0.0,0.00035]
[1777862832722,60.78,80043.72,0.0,1.0,0.0,0.00035]
[1777862832832,60.78,80043.72,0.0,1.0,0.0,0.00035]
[1777862834054,60.78,80045.41,0.0,1.0,0.0,0.00035]
[1777862835066,60.78,80043.86,0.0,1.0,0.0,0.00035]
[1777862837078,60.78,80042.77,0.0,1.0,0.0,0.00035]
[1777862837465,60.78,80042.77,0.0,1.0,0.0,0.00035]
[1777862837584,60.78,80042.77,0.0,1.0,0.0,0.00035]
[1777862838085,60.78,80040.95,0.0,1.0,0.0,0.00035]
[1777862839092,60.78,80038.43,0.0,1.0,0.0,0.00035]
[1777862840099,60.78,80037.2,0.0,1.0,0.0,0.00035]
[1777862841106,60.78,80029.57,0.0,1.0,0.0,0.00036]
[1777862842115,60.78,80021.9,0.0,1.0,0.0,0.00036]
[1777862843122,60.78,80019.08,0.0,1.0,0.0,0.00036]
[1777862844129,60.78,80021.02,0.0,1.0,0.0,0.00036]
[1777862845136,60.78,80023.19,0.0,1.0,0.0,0.00036]
[1777862846143,60.78,80025.56,0.0,1.0,0.0,0.00036]
[1777862847396,60.78,80025.56,0.0,1.0,0.0,0.00036]
[1777862848158,60.78,80033.82,0.0,1.0,0.0,0.00036]
[1777862849164,60.78,80043.52,0.0,1.0,0.0,0.00035]
[1777862850171,60.78,80044.83,0.0,1.0,0.0,0.00035]
[1777862851178,60.78,80051.25,0.0,1.0,0.0,0.00034]
[1777862852185,60.78,80053.09,0.0,1.0,0.0,0.00034]
[1777862854198,60.78,80057.91,0.0,1.0,0.0,0.00034]
[1777862855206,60.78,80063.67,0.0,1.0,0.0,0.00034]
[1777862856213,60.78,80064.98,0.0,1.0,0.0,0.00034]
[1777862857220,60.78,80067.38,0.0,1.0,0.0,0.00033]
[1777862859519,60.78,80067.38,0.0,1.0,0.0,0.00033]
[1777862862436,60.78,80068.51,0.0,1.0,0.0,0.00033]
[1777862862581,60.78,80068.51,0.0,1.0,0.0,0.00033]
[1777862862680,60.78,80069.94,0.0,1.0,0.0,0.00033]
[1777862864269,60.78,80077.49,0.0,1.0,0.0,0.00033]
[1777862865275,60.78,80080.19,0.0,1.0,0.0,0.00033]
[1777862866283,60.78,80081.41,0.0,1.0,0.0,0.00033]
[1777862867289,60.78,80084.18,0.0,1.0,0.0,0.00033]
[1777862868297,60.78,80081.75,0.0,1.0,0.0,0.00033]
[1777862870702,60.78,80082.53,0.0,1.0,0.0,0.00033]
[1777862870829,60.78,80082.53,0.0,1.0,0.0,0.00033]
[1777862875346,60.78,80081.08,0.0,1.0,0.0,0.00033]
[1777862876957,60.78,80081.08,0.0,1.0,0.0,0.00033]
[1777862877081,60.78,80081.08,0.0,1.0,0.0,0.00033]
[1777862879374,60.78,80082.62,0.0,1.0,0.0,0.00033]
[1777862881388,60.78,80086.03,0.0,1.0,0.0,0.00032]
[1777862882394,60.78,80100.49,0.0,1.0,0.0,0.00032]
[1777862883420,60.78,80108.86,0.0,1.0,0.0,0.00031]
[1777862884418,60.78,80105.36,0.0,1.0,0.0,0.00031]
[1777862885425,60.78,80098.21,0.0,1.0,0.0,0.00032]
[1777862886432,60.78,80096.45,0.0,1.0,0.0,0.00032]
[1777862889453,60.78,80102.82,0.0,1.0,0.0,0.00032]
[1777862891125,60.78,80102.82,0.0,1.0,0.0,0.00032]
[1777862890461,60.78,80101.34,0.0,1.0,0.0,0.00032]
[1777862891335,60.78,80101.34,0.0,1.0,0.0,0.00032]
[1777862891467,60.78,80100.24,0.0,1.0,0.0,0.00032]
[1777862892474,60.78,80105.87,0.0,1.0,0.0,0.00031]
[1777862893481,60.78,80104.44,0.0,1.0,0.0,0.00032]
[1777862894358,60.78,80104.44,0.0,1.0,0.0,0.00032]
[1777862894488,60.78,80070.74,0.0,1.0,0.0,0.00033]
[1777862895495,60.78,80062.32,0.0,1.0,0.0,0.00034]
[1777862898449,60.78,80062.59,0.0,1.0,0.0,0.00034]
[1777862900627,60.78,80063.12,0.0,1.0,0.0,0.00034]
[1777862900650,60.78,80066.07,0.0,1.0,0.0,0.00034]
[1777862901537,60.78,80076.21,0.0,1.0,0.0,0.00033]
[1777862902544,60.78,80072.88,0.0,1.0,0.0,0.00033]
[1777862905983,60.78,80072.25,0.0,1.0,0.0,0.00033]
[1777862906084,60.78,80072.25,0.0,1.0,0.0,0.00033]
[1777862906571,60.78,80064.96,0.0,1.0,0.0,0.00034]
[1777862907579,60.78,80062.26,0.0,1.0,0.0,0.00034]
[1777862908580,60.78,80062.26,0.0,1.0,0.0,0.00034]
[1777862908586,60.78,80061.58,0.0,1.0,0.0,0.00034]
[1777862909637,60.78,80061.58,0.0,1.0,0.0,0.00034]
[1777862909832,60.78,80061.58,0.0,1.0,0.0,0.00034]
[1777862910576,60.78,80061.79,0.0,1.0,0.0,0.00034]
[1777862910600,60.78,80049.61,0.0,1.0,0.0,0.00034]
[1777862911607,60.78,80050.78,0.0,1.0,0.0,0.00034]
[1777862913621,60.78,80047.14,0.0,1.0,0.0,0.00034]
[1777862914627,60.78,80042.09,0.0,1.0,0.0,0.00035]
[1777862915635,60.78,80035.23,0.0,1.0,0.0,0.00035]
[1777862918656,60.78,80031.92,0.0,1.0,0.0,0.00035]
[1777862919663,60.78,80026.05,0.0,1.0,0.0,0.00036]
[1777862920669,60.78,80019.96,0.0,1.0,0.0,0.00036]
[1777862922684,60.78,80016.2,0.0,1.0,0.0,0.00036]
[1777862924644,60.78,80015.47,0.0,1.0,0.0,0.00036]
[1777862924829,60.78,80015.47,0.0,1.0,0.0,0.00036]
[1777862928576,60.78,80014.54,0.0,1.0,0.0,0.00036]
[1777862928726,60.78,80016.57,0.0,1.0,0.0,0.00036]
[1777862930740,60.78,80021.41,0.0,1.0,0.0,0.00036]
[1777862931509,60.78,80021.41,0.0,1.0,0.0,0.00036]
[1777862931580,60.78,80021.41,0.0,1.0,0.0,0.00036]
[1777862934408,60.78,80019.5,0.0,1.0,0.0,0.00036]
[1777862934579,60.78,80019.5,0.0,1.0,0.0,0.00036]
[1777862938349,60.78,80018.68,0.0,1.0,0.0,0.00036]
[1777862938598,60.78,80018.68,0.0,1.0,0.0,0.00036]
[1777862938832,60.78,80018.68,0.0,1.0,0.0,0.00036]
[1777862938929,60.78,80015.39,0.0,1.0,0.0,0.00036]
[1777862939803,60.78,80020.52,0.0,1.0,0.0,0.00036]
[1777862941817,60.78,80025.04,0.0,1.0,0.0,0.00036]
[1777862942462,60.78,80025.04,0.0,1.0,0.0,0.00036]
[1777862942824,60.78,80032.84,0.0,1.0,0.0,0.00035]
[1777862944838,60.78,80028.92,0.0,1.0,0.0,0.00035]
[1777862945845,60.78,80024.87,0.0,1.0,0.0,0.00036]
[1777862946255,60.78,80024.87,0.0,1.0,0.0,0.00036]
[1777862948866,60.78,80021.94,0.0,1.0,0.0,0.00036]
[1777862951903,60.78,80027.8,0.0,1.0,0.0,0.00036]
[1777862952910,60.78,80025.17,0.0,1.0,0.0,0.00036]
[1777862953861,60.78,80025.17,0.0,1.0,0.0,0.00036]
[1777862954079,60.78,80025.17,0.0,1.0,0.0,0.00036]
[1777862954924,60.78,80036.57,0.0,1.0,0.0,0.00035]
[1777862955933,60.78,80049.99,0.0,1.0,0.0,0.00034]
[1777862956940,60.78,80052.27,0.0,1.0,0.0,0.00034]
[1777862957947,60.78,80053.09,0.0,1.0,0.0,0.00034]
[1777862959961,60.78,80048.9,0.0,1.0,0.0,0.00034]
[1777862961975,60.78,80052.94,0.0,1.0,0.0,0.00034]
[1777862964684,60.78,80053.34,0.0,1.0,0.0,0.00034]
[1777862964836,60.78,80053.34,0.0,1.0,0.0,0.00034]
[1777862967010,60.78,80059.23,0.0,1.0,0.0,0.00034]
[1777862968021,60.78,80064.37,0.0,1.0,0.0,0.00033]
[1777862969660,60.78,80063.65,0.0,1.0,0.0,0.00033]
[1777862969830,60.78,80063.65,0.0,1.0,0.0,0.00033]
[1777862970379,60.78,80064.02,0.0,1.0,0.0,0.00033]
[1777862970587,60.78,80064.02,0.0,1.0,0.0,0.00033]
[1777862971039,60.78,80064.91,0.0,1.0,0.0,0.00033]
[1777862972048,60.78,80070.28,0.0,1.0,0.0,0.00033]
[1777862973055,60.78,80089.24,0.0,1.0,0.0,0.00032]
[1777862974062,60.78,80092.23,0.0,1.0,0.0,0.00032]
[1777862975069,60.78,80093.39,0.0,1.0,0.0,0.00032]
[1777862976076,60.78,80090.86,0.0,1.0,0.0,0.00032]
[1777862977083,60.78,80086.7,0.0,1.0,0.0,0.00032]
[1777862978090,60.78,80082.26,0.0,1.0,0.0,0.00032]
[1777862980104,60.78,80085.25,0.0,1.0,0.0,0.00032]
[1777862981110,60.78,80096.54,0.0,1.0,0.0,0.00032]
[1777862982118,60.78,80096.98,0.0,1.0,0.0,0.00031]
[1777862983733,60.78,80097.67,0.0,1.0,0.0,0.00031]
[1777862983832,60.78,80097.67,0.0,1.0,0.0,0.00031]
[1777862986146,60.78,80103.91,0.0,1.0,0.0,0.00031]
[1777862987153,60.78,80113.0,0.0,1.0,0.0,0.00031]
[1777862988160,60.78,80115.18,0.0,1.0,0.0,0.00031]
[1777862991181,60.78,80117.55,0.0,1.0,0.0,0.0003]
[1777862993195,60.78,80101.98,0.0,1.0,0.0,0.00031]
[1777862994202,60.78,80098.5,0.0,1.0,0.0,0.00031]
[1777862995208,60.78,80101.47,0.0,1.0,0.0,0.00031]
[1777862996434,60.78,80102.54,0.0,1.0,0.0,0.00031]
[1777862996581,60.78,80102.54,0.0,1.0,0.0,0.00031]
[1777862997223,60.78,80109.43,0.0,1.0,0.0,0.00031]
[1777862998230,60.78,80114.17,0.0,1.0,0.0,0.00031]
[1777863000406,60.78,80116.16,0.0,1.0,0.0,0.0003]
[1777863000588,60.78,80116.16,0.0,1.0,0.0,0.0003]
[1777863000915,60.78,80116.16,0.0,1.0,0.0,0.0003]
[1777863001086,60.78,80116.16,0.0,1.0,0.0,0.0003]
[1777863001251,60.78,80116.22,0.0,1.0,0.0,0.0003]
[1777863005279,60.78,80118.44,0.0,1.0,0.0,0.0003]
[1777863010314,60.78,80120.6,0.0,1.0,0.0,0.0003]
[1777863011800,60.78,80120.6,0.0,1.0,0.0,0.0003]
[1777863011831,60.78,80120.6,0.0,1.0,0.0,0.0003]
[1777863011901,60.78,80116.12,0.0,1.0,0.0,0.0003]
[1777863013336,60.78,80118.27,0.0,1.0,0.0,0.0003]
[1777863015508,60.78,80119.87,0.0,1.0,0.0,0.0003]
[1777863015579,60.78,80119.87,0.0,1.0,0.0,0.0003]
[1777863015609,60.78,80118.52,0.0,1.0,0.0,0.0003]
[1777863017327,60.78,80119.28,0.0,1.0,0.0,0.0003]
[1777863017575,60.78,80119.28,0.0,1.0,0.0,0.0003]
[1777863021391,60.78,80121.61,0.0,1.0,0.0,0.0003]
[1777863022752,60.78,80121.61,0.0,1.0,0.0,0.0003]
[1777863022829,60.78,80121.61,0.0,1.0,0.0,0.0003]
[1777863023101,60.78,80121.61,0.0,1.0,0.0,0.0003]
[1777863023203,60.78,80122.24,0.0,1.0,0.0,0.0003]
[1777863023328,60.78,80122.24,0.0,1.0,0.0,0.0003]
[1777863024413,60.78,80131.47,0.0,1.0,0.0,0.0003]
[1777863025420,60.78,80137.09,0.0,1.0,0.0,0.00029]
[1777863026575,60.78,80137.09,0.0,1.0,0.0,0.00029]
[1777863026677,60.78,80141.78,0.0,1.0,0.0,0.00029]
[1777863027434,60.78,80134.74,0.0,1.0,0.0,0.0003]
[1777863028441,60.78,80127.22,0.0,1.0,0.0,0.0003]
[1777863029448,60.78,80129.62,0.0,1.0,0.0,0.0003]
[1777863031278,60.78,80129.62,0.0,1.0,0.0,0.0003]
[1777863031327,60.78,80131.49,0.0,1.0,0.0,0.0003]
[1777863031462,60.78,80127.36,0.0,1.0,0.0,0.0003]
[1777863032814,60.78,80127.36,0.0,1.0,0.0,0.0003]
[1777863032833,60.78,80127.36,0.0,1.0,0.0,0.0003]
[1777863032854,60.78,80125.32,0.0,1.0,0.0,0.0003]
[1777863033477,60.78,80115.51,0.0,1.0,0.0,0.0003]
[1777863034484,60.78,80109.49,0.0,1.0,0.0,0.00031]
[1777863036647,60.78,80107.96,0.0,1.0,0.0,0.00031]
[1777863036835,60.78,80107.96,0.0,1.0,0.0,0.00031]
[1777863041533,60.78,80111.36,0.0,1.0,0.0,0.00031]
[1777863044238,60.78,80112.02,0.0,1.0,0.0,0.00031]
[1777863044333,60.78,80112.07,0.0,1.0,0.0,0.00031]
[1777863044785,60.78,80112.07,0.0,1.0,0.0,0.00031]
[1777863044833,60.78,80112.07,0.0,1.0,0.0,0.00031]
[1777863044931,60.78,80112.45,0.0,1.0,0.0,0.0003]
[1777863045561,60.78,80108.39,0.0,1.0,0.0,0.00031]
[1777863048039,60.78,80106.34,0.0,1.0,0.0,0.00031]
[1777863048078,60.78,80106.34,0.0,1.0,0.0,0.00031]
[1777863050597,60.78,80103.74,0.0,1.0,0.0,0.00031]
[1777863052837,60.78,80103.79,0.0,1.0,0.0,0.00031]
[1777863053078,60.78,80103.79,0.0,1.0,0.0,0.00031]
[1777863053180,60.78,80103.26,0.0,1.0,0.0,0.00031]
[1777863055632,60.78,80105.78,0.0,1.0,0.0,0.00031]
[1777863056748,60.78,80105.78,0.0,1.0,0.0,0.00031]
[1777863056828,60.78,80105.78,0.0,1.0,0.0,0.00031]
[1777863056849,60.78,80108.06,0.0,1.0,0.0,0.00031]
[1777863057646,60.78,80105.08,0.0,1.0,0.0,0.00031]
[1777863059101,60.78,80105.08,0.0,1.0,0.0,0.00031]
[1777863059128,60.78,80102.94,0.0,1.0,0.0,0.00031]
[1777863059326,60.78,80102.94,0.0,1.0,0.0,0.00031]
[1777863059895,60.78,80102.94,0.0,1.0,0.0,0.00031]
[1777863060079,60.78,80102.94,0.0,1.0,0.0,0.00031]
[1777863061674,60.78,80105.65,0.0,1.0,0.0,0.00031]
[1777863063024,60.78,80105.65,0.0,1.0,0.0,0.00031]
[1777863063079,60.78,80105.65,0.0,1.0,0.0,0.00031]
[1777863063125,60.78,80107.69,0.0,1.0,0.0,0.00031]
[1777863065015,60.78,80107.09,0.0,1.0,0.0,0.00031]
[1777863065078,60.78,80107.09,0.0,1.0,0.0,0.00031]
[1777863066709,60.78,80110.19,0.0,1.0,0.0,0.00031]
[1777863069729,60.78,80118.23,0.0,1.0,0.0,0.0003]
[1777863071015,60.78,80118.23,0.0,1.0,0.0,0.0003]
[1777863071081,60.78,80118.23,0.0,1.0,0.0,0.0003]
[1777863071180,60.78,80122.03,0.0,1.0,0.0,0.0003]
[1777863072386,60.78,80122.04,0.0,1.0,0.0,0.0003]
[1777863072547,60.78,80122.04,0.0,1.0,0.0,0.0003]
[1777863072751,60.78,80125.94,0.0,1.0,0.0,0.0003]
[1777863073758,60.78,80133.8,0.0,1.0,0.0,0.00029]
[1777863074767,60.78,80143.22,0.0,1.0,0.0,0.00029]
[1777863075774,60.78,80148.6,0.0,1.0,0.0,0.00029]
[1777863076781,60.78,80151.52,0.0,1.0,0.0,0.00029]
[1777863079142,60.78,80152.56,0.0,1.0,0.0,0.00029]
[1777863079236,60.78,80155.55,0.0,1.0,0.0,0.00028]
[1777863079802,60.78,80151.5,0.0,1.0,0.0,0.00029]
[1777863083205,60.78,80149.59,0.0,1.0,0.0,0.00029]
[1777863084837,60.78,80152.31,0.0,1.0,0.0,0.00029]
[1777863088865,60.78,80156.25,0.0,1.0,0.0,0.00028]
[1777863090879,60.78,80158.64,0.0,1.0,0.0,0.00028]
[1777863091886,60.78,80164.57,0.0,1.0,0.0,0.00028]
[1777863092908,60.78,80173.12,0.0,1.0,0.0,0.00027]
[1777863094264,60.78,80173.12,0.0,1.0,0.0,0.00027]
[1777863094281,60.78,80188.49,0.0,1.0,0.0,0.00027]
[1777863094919,60.78,80191.57,0.0,1.0,0.0,0.00027]
[1777863095926,60.78,80195.78,0.0,1.0,0.0,0.00026]
[1777863096932,60.78,80199.7,0.0,1.0,0.0,0.00026]
[1777863098187,60.78,80199.7,0.0,1.0,0.0,0.00026]
[1777863099292,60.78,80198.36,0.0,1.0,0.0,0.00026]
[1777863099366,60.78,80206.1,0.0,1.0,0.0,0.00026]
[1777863099954,60.78,80210.85,0.0,1.0,0.0,0.00026]
[1777863100960,60.78,80216.62,0.0,1.0,0.0,0.00025]
[1777863101968,60.78,80208.96,0.0,1.0,0.0,0.00026]
[1777863103219,60.78,80208.96,0.0,1.0,0.0,0.00026]
[1777863103237,60.78,80204.56,0.0,1.0,0.0,0.00026]
[1777863104990,60.78,80209.32,0.0,1.0,0.0,0.00026]
[1777863105997,60.78,80211.34,0.0,1.0,0.0,0.00026]
[1777863108271,60.78,80212.06,0.0,1.0,0.0,0.00026]
[1777863108356,60.78,80218.77,0.0,1.0,0.0,0.00025]
[1777863109021,60.78,80246.01,0.0,1.0,0.0,0.00024]
[1777863110031,60.78,80256.07,0.0,1.0,0.0,0.00024]
[1777863111038,60.78,80251.01,0.0,1.0,0.0,0.00024]
[1777863111914,60.78,80251.01,0.0,1.0,0.0,0.00024]
[1777863113052,60.78,80257.69,0.0,1.0,0.0,0.00024]
[1777863114058,60.78,80264.24,0.0,1.0,0.0,0.00024]
[1777863116073,60.78,80260.31,0.0,1.0,0.0,0.00024]
[1777863117081,60.78,80247.38,0.0,1.0,0.0,0.00024]
[1777863118088,60.78,80244.3,0.0,1.0,0.0,0.00024]
[1777863119095,60.78,80247.07,0.0,1.0,0.0,0.00024]
[1777863121109,60.78,80254.75,0.0,1.0,0.0,0.00024]
[1777863122116,60.78,80260.25,0.0,1.0,0.0,0.00024]
[1777863123123,60.78,80255.78,0.0,1.0,0.0,0.00024]
[1777863124130,60.78,80228.93,0.0,1.0,0.0,0.00025]
[1777863126144,60.78,80236.58,0.0,1.0,0.0,0.00025]
[1777863128110,60.78,80238.27,0.0,1.0,0.0,0.00025]
[1777863129591,60.78,80239.05,0.0,1.0,0.0,0.00025]
[1777863131178,60.78,80241.56,0.0,1.0,0.0,0.00024]
[1777863132218,60.78,80241.56,0.0,1.0,0.0,0.00024]
[1777863132328,60.78,80241.56,0.0,1.0,0.0,0.00024]
[1777863133193,60.78,80232.55,0.0,1.0,0.0,0.00025]
[1777863135221,60.78,80231.87,0.0,1.0,0.0,0.00025]
[1777863135328,60.78,80231.87,0.0,1.0,0.0,0.00025]
[1777863135322,60.78,80233.32,0.0,1.0,0.0,0.00025]
[1777863136214,60.78,80227.26,0.0,1.0,0.0,0.00025]
[1777863137221,60.78,80221.62,0.0,1.0,0.0,0.00025]
[1777863138229,60.78,80224.79,0.0,1.0,0.0,0.00025]
[1777863139235,60.78,80231.39,0.0,1.0,0.0,0.00025]
[1777863139500,60.78,80231.39,0.0,1.0,0.0,0.00025]
[1777863139581,60.78,80231.39,0.0,1.0,0.0,0.00025]
[1777863140242,60.78,80233.58,0.0,1.0,0.0,0.00025]
[1777863141207,60.78,80233.58,0.0,1.0,0.0,0.00025]
[1777863141327,60.78,80233.58,0.0,1.0,0.0,0.00025]
[1777863141249,60.78,80228.98,0.0,1.0,0.0,0.00025]
[1777863141817,60.78,80228.98,0.0,1.0,0.0,0.00025]
[1777863141835,60.78,80228.98,0.0,1.0,0.0,0.00025]
[1777863142256,60.78,80223.74,0.0,1.0,0.0,0.00025]
[1777863143693,60.78,80222.85,0.0,1.0,0.0,0.00025]
[1777863143829,60.78,80222.85,0.0,1.0,0.0,0.00025]
[1777863148196,60.78,80219.78,0.0,1.0,0.0,0.00025]
[1777863148334,60.78,80219.78,0.0,1.0,0.0,0.00025]
[1777863149938,60.78,80219.5,0.0,1.0,0.0,0.00025]
[1777863150078,60.78,80219.5,0.0,1.0,0.0,0.00025]
[1777863150312,60.78,80217.18,0.0,1.0,0.0,0.00025]
[1777863151319,60.78,80212.15,0.0,1.0,0.0,0.00025]
[1777863153169,60.78,80213.12,0.0,1.0,0.0,0.00025]
[1777863153332,60.78,80213.12,0.0,1.0,0.0,0.00025]
[1777863153334,60.78,80215.61,0.0,1.0,0.0,0.00025]
[1777863155836,60.78,80217.02,0.0,1.0,0.0,0.00025]
[1777863156075,60.78,80217.02,0.0,1.0,0.0,0.00025]
[1777863156354,60.78,80212.8,0.0,1.0,0.0,0.00025]
[1777863157361,60.78,80214.73,0.0,1.0,0.0,0.00025]
[1777863158492,60.78,80214.56,0.0,1.0,0.0,0.00025]
[1777863158584,60.78,80214.56,0.0,1.0,0.0,0.00025]
[1777863159272,60.78,80214.56,0.0,1.0,0.0,0.00025]
[1777863159329,60.78,80214.56,0.0,1.0,0.0,0.00025]
[1777863159375,60.78,80209.34,0.0,1.0,0.0,0.00026]
[1777863164411,60.78,80211.57,0.0,1.0,0.0,0.00026]
[1777863165545,60.78,80212.73,0.0,1.0,0.0,0.00025]
[1777863165580,60.78,80212.73,0.0,1.0,0.0,0.00025]
[1777863167432,60.78,80229.02,0.0,1.0,0.0,0.00025]
[1777863168439,60.78,80237.47,0.0,1.0,0.0,0.00024]
[1777863168939,60.78,80237.47,0.0,1.0,0.0,0.00024]
[1777863169446,60.78,80243.29,0.0,1.0,0.0,0.00024]
[1777863172467,60.78,80246.34,0.0,1.0,0.0,0.00024]
[1777863174054,60.78,80246.34,0.0,1.0,0.0,0.00024]
[1777863174155,60.78,80251.9,0.0,1.0,0.0,0.00024]
[1777863174481,60.78,80254.82,0.0,1.0,0.0,0.00024]
[1777863177502,60.78,80231.45,0.0,1.0,0.0,0.00025]
[1777863178509,60.78,80231.21,0.0,1.0,0.0,0.00025]
[1777863179516,60.78,80233.56,0.0,1.0,0.0,0.00025]
[1777863180803,60.78,80233.56,0.0,1.0,0.0,0.00025]
[1777863181258,60.78,80233.56,0.0,1.0,0.0,0.00025]
[1777863181333,60.78,80240.0,0.0,1.0,0.0,0.00024]
[1777863181530,60.78,80247.16,0.0,1.0,0.0,0.00024]
[1777863182839,60.78,80247.16,0.0,1.0,0.0,0.00024]
[1777863182909,60.78,80251.72,0.0,1.0,0.0,0.00024]
[1777863183543,60.78,80256.71,0.0,1.0,0.0,0.00024]
[1777863184555,60.78,80264.26,0.0,1.0,0.0,0.00023]
[1777863185559,60.78,80272.81,0.0,1.0,0.0,0.00023]
[1777863186567,60.78,80274.92,0.0,1.0,0.0,0.00023]
[1777863187574,60.78,80280.11,0.0,1.0,0.0,0.00023]
[1777863189588,60.78,80283.24,0.0,1.0,0.0,0.00023]
[1777863190595,60.78,80285.29,0.0,1.0,0.0,0.00023]
[1777863191602,60.78,80287.71,0.0,1.0,0.0,0.00022]
[1777863192609,60.78,80283.04,0.0,1.0,0.0,0.00023]
[1777863193616,60.78,80279.24,0.0,1.0,0.0,0.00023]
[1777863198204,60.78,80280.28,0.0,1.0,0.0,0.00023]
[1777863198330,60.78,80280.28,0.0,1.0,0.0,0.00023]
[1777863198652,60.78,80277.09,0.0,1.0,0.0,0.00023]
[1777863201581,60.78,80276.96,0.0,1.0,0.0,0.00023]
[1777863201828,60.78,80276.96,0.0,1.0,0.0,0.00023]
[1777863202284,60.78,80276.96,0.0,1.0,0.0,0.00023]
[1777863202325,60.78,80276.96,0.0,1.0,0.0,0.00023]
[1777863202352,60.78,80274.68,0.0,1.0,0.0,0.00023]
[1777863205163,60.78,80273.28,0.0,1.0,0.0,0.00023]
[1777863205327,60.78,80273.28,0.0,1.0,0.0,0.00023]
[1777863205701,60.78,80269.52,0.0,1.0,0.0,0.00023]
[1777863206707,60.78,80262.93,0.0,1.0,0.0,0.00023]
[1777863207844,60.78,80262.93,0.0,1.0,0.0,0.00023]
[1777863208079,60.78,80262.93,0.0,1.0,0.0,0.00023]
[1777863208100,60.78,80262.06,0.0,1.0,0.0,0.00023]
[1777863209729,60.78,80259.83,0.0,1.0,0.0,0.00024]
[1777863210736,60.78,80246.95,0.0,1.0,0.0,0.00024]
[1777863211743,60.78,80236.92,0.0,1.0,0.0,0.00024]
[1777863212750,60.78,80232.18,0.0,1.0,0.0,0.00024]
[1777863217786,60.78,80233.5,0.0,1.0,0.0,0.00024]
[1777863218793,60.78,80237.01,0.0,1.0,0.0,0.00024]
[1777863221813,60.78,80239.26,0.0,1.0,0.0,0.00024]
[1777863222836,60.78,80239.26,0.0,1.0,0.0,0.00024]
[1777863223976,60.78,80240.08,0.0,1.0,0.0,0.00024]
[1777863224084,60.78,80240.08,0.0,1.0,0.0,0.00024]
[1777863224181,60.78,80239.31,0.0,1.0,0.0,0.00024]
[1777863224835,60.78,80234.27,0.0,1.0,0.0,0.00024]
[1777863225842,60.78,80225.17,0.0,1.0,0.0,0.00025]
[1777863226849,60.78,80209.47,0.0,1.0,0.0,0.00025]
[1777863227857,60.78,80202.34,0.0,1.0,0.0,0.00026]
[1777863228864,60.78,80204.6,0.0,1.0,0.0,0.00026]
[1777863231885,60.78,80206.88,0.0,1.0,0.0,0.00026]
[1777863232891,60.78,80208.89,0.0,1.0,0.0,0.00025]
[1777863233899,60.78,80215.12,0.0,1.0,0.0,0.00025]
[1777863236920,60.78,80212.59,0.0,1.0,0.0,0.00025]
[1777863238934,60.78,80209.93,0.0,1.0,0.0,0.00025]
[1777863240647,60.78,80208.73,0.0,1.0,0.0,0.00025]
[1777863240843,60.78,80208.73,0.0,1.0,0.0,0.00025]
[1777863241956,60.78,80215.45,0.0,1.0,0.0,0.00025]
[1777863243476,60.78,80215.45,0.0,1.0,0.0,0.00025]
[1777863242963,60.78,80218.22,0.0,1.0,0.0,0.00025]
[1777863243582,60.78,80218.22,0.0,1.0,0.0,0.00025]
[1777863243970,60.78,80220.36,0.0,1.0,0.0,0.00025]
[1777863245984,60.78,80226.62,0.0,1.0,0.0,0.00025]
[1777863249920,60.78,80228.29,0.0,1.0,0.0,0.00025]
[1777863250095,60.78,80228.29,0.0,1.0,0.0,0.00025]
[1777863251019,60.78,80237.46,0.0,1.0,0.0,0.00024]
[1777863253272,60.78,80238.76,0.0,1.0,0.0,0.00024]
[1777863253331,60.78,80238.76,0.0,1.0,0.0,0.00024]
[1777863253373,60.78,80239.33,0.0,1.0,0.0,0.00024]
[1777863254039,60.78,80235.76,0.0,1.0,0.0,0.00024]
[1777863255047,60.78,80237.74,0.0,1.0,0.0,0.00024]
[1777863257440,60.78,80238.25,0.0,1.0,0.0,0.00024]
[1777863257579,60.78,80238.7,0.0,1.0,0.0,0.00024]
[1777863259075,60.78,80241.68,0.0,1.0,0.0,0.00024]
[1777863260082,60.78,80243.53,0.0,1.0,0.0,0.00024]
[1777863261088,60.78,80245.78,0.0,1.0,0.0,0.00024]
[1777863262102,60.78,80249.54,0.0,1.0,0.0,0.00024]
[1777863263108,60.78,80255.94,0.0,1.0,0.0,0.00024]
[1777863264520,60.78,80255.94,0.0,1.0,0.0,0.00024]
[1777863264576,60.78,80256.04,0.0,1.0,0.0,0.00024]
[1777863265123,60.78,80257.85,0.0,1.0,0.0,0.00023]
[1777863268144,60.78,80260.47,0.0,1.0,0.0,0.00023]
[1777863270158,60.78,80257.4,0.0,1.0,0.0,0.00023]
[1777863271165,60.78,80257.19,0.0,1.0,0.0,0.00023]
[1777863272172,60.78,80260.12,0.0,1.0,0.0,0.00023]
[1777863274733,60.78,80261.78,0.0,1.0,0.0,0.00023]
[1777863274831,60.78,80261.78,0.0,1.0,0.0,0.00023]
[1777863277953,60.78,80261.8,0.0,1.0,0.0,0.00023]
[1777863278080,60.78,80261.8,0.0,1.0,0.0,0.00023]
[1777863278214,60.78,80264.36,0.0,1.0,0.0,0.00023]
[1777863279221,60.78,80266.59,0.0,1.0,0.0,0.00023]
[1777863280472,60.78,80266.59,0.0,1.0,0.0,0.00023]
[1777863280578,60.78,80266.59,0.0,1.0,0.0,0.00023]
[1777863283250,60.78,80262.71,0.0,1.0,0.0,0.00023]
[1777863284767,60.78,80262.21,0.0,1.0,0.0,0.00023]
[1777863284827,60.78,80262.21,0.0,1.0,0.0,0.00023]
[1777863285266,60.78,80261.19,0.0,1.0,0.0,0.00023]
[1777863287280,60.78,80255.8,0.0,1.0,0.0,0.00023]
[1777863287757,60.78,80255.8,0.0,1.0,0.0,0.00023]
[1777863287836,60.78,80255.8,0.0,1.0,0.0,0.00023]
[1777863289488,60.78,80255.75,0.0,1.0,0.0,0.00023]
[1777863289578,60.78,80255.75,0.0,1.0,0.0,0.00023]
[1777863289294,60.78,80248.92,0.0,1.0,0.0,0.00024]
[1777863290301,60.78,80246.14,0.0,1.0,0.0,0.00024]
[1777863292315,60.78,80249.16,0.0,1.0,0.0,0.00024]
[1777863294329,60.78,80242.5,0.0,1.0,0.0,0.00024]
[1777863295336,60.78,80236.44,0.0,1.0,0.0,0.00024]
[1777863297329,60.78,80234.89,0.0,1.0,0.0,0.00024]
[1777863297582,60.78,80234.89,0.0,1.0,0.0,0.00024]
[1777863300371,60.78,80237.34,0.0,1.0,0.0,0.00024]
[1777863301378,60.78,80240.37,0.0,1.0,0.0,0.00024]
[1777863302198,60.78,80240.37,0.0,1.0,0.0,0.00024]
[1777863302333,60.78,80240.37,0.0,1.0,0.0,0.00024]
[1777863302385,60.78,80241.87,0.0,1.0,0.0,0.00024]
[1777863303392,60.78,80244.43,0.0,1.0,0.0,0.00024]
[1777863305065,60.78,80245.18,0.0,1.0,0.0,0.00024]
[1777863305084,60.78,80245.18,0.0,1.0,0.0,0.00024]
[1777863306413,60.78,80254.33,0.0,1.0,0.0,0.00023]
[1777863307443,60.78,80254.33,0.0,1.0,0.0,0.00023]
[1777863307579,60.78,80254.33,0.0,1.0,0.0,0.00023]
[1777863307504,60.78,80258.53,0.0,1.0,0.0,0.00023]
[1777863308427,60.78,80258.94,0.0,1.0,0.0,0.00023]
[1777863310337,60.78,80258.53,0.0,1.0,0.0,0.00023]
[1777863310588,60.78,80258.53,0.0,1.0,0.0,0.00023]
[1777863312456,60.78,80255.85,0.0,1.0,0.0,0.00023]
[1777863313462,60.78,80260.14,0.0,1.0,0.0,0.00023]
[1777863314470,60.78,80262.4,0.0,1.0,0.0,0.00023]
[1777863315208,60.78,80262.4,0.0,1.0,0.0,0.00023]
[1777863315326,60.78,80262.4,0.0,1.0,0.0,0.00023]
[1777863315476,60.78,80266.81,0.0,1.0,0.0,0.00023]
[1777863317287,60.78,80266.82,0.0,1.0,0.0,0.00023]
[1777863317329,60.78,80266.82,0.0,1.0,0.0,0.00023]
[1777863318498,60.78,80262.48,0.0,1.0,0.0,0.00023]
[1777863319092,60.78,80262.48,0.0,1.0,0.0,0.00023]
[1777863319506,60.78,80281.0,0.0,1.0,0.0,0.00022]
[1777863320513,60.78,80286.53,0.0,1.0,0.0,0.00022]
[1777863321520,60.78,80303.79,0.0,1.0,0.0,0.00022]
[1777863322527,60.78,80311.63,0.0,1.0,0.0,0.00021]
[1777863322943,60.78,80311.63,0.0,1.0,0.0,0.00021]
[1777863323534,60.78,80323.19,0.0,1.0,0.0,0.00021]
[1777863324541,60.78,80323.87,0.0,1.0,0.0,0.00021]
[1777863325548,60.78,80326.17,0.0,1.0,0.0,0.00021]
[1777863327562,60.78,80327.92,0.0,1.0,0.0,0.00021]
[1777863331590,60.78,80326.62,0.0,1.0,0.0,0.00021]
[1777863332597,60.78,80321.37,0.0,1.0,0.0,0.00021]
[1777863333604,60.78,80314.02,0.0,1.0,0.0,0.00021]
[1777863334611,60.78,80308.45,0.0,1.0,0.0,0.00021]
[1777863336625,60.78,80306.58,0.0,1.0,0.0,0.00021]
[1777863337801,60.78,80306.48,0.0,1.0,0.0,0.00021]
[1777863337831,60.78,80306.48,0.0,1.0,0.0,0.00021]
[1777863338639,60.78,80309.87,0.0,1.0,0.0,0.00021]
[1777863339646,60.78,80316.66,0.0,1.0,0.0,0.00021]
[1777863341515,60.78,80316.66,0.0,1.0,0.0,0.00021]
[1777863341577,60.78,80316.66,0.0,1.0,0.0,0.00021]
[1777863341541,60.78,80323.68,0.0,1.0,0.0,0.00021]
[1777863341678,60.78,80325.04,0.0,1.0,0.0,0.00021]
[1777863344682,60.78,80327.11,0.0,1.0,0.0,0.00021]
[1777863345889,60.78,80327.11,0.0,1.0,0.0,0.00021]
[1777863345958,60.78,80366.54,0.0,1.0,0.0,0.00019]
[1777863347027,60.78,80397.06,0.0,1.0,0.0,0.00018]
[1777863347719,60.78,80393.01,0.0,1.0,0.0,0.00018]
[1777863349085,60.78,80393.01,0.0,1.0,0.0,0.00018]
[1777863349153,60.78,80389.85,0.0,1.0,0.0,0.00019]
[1777863349733,60.78,80380.04,0.0,1.0,0.0,0.00019]
[1777863350740,60.78,80354.26,0.0,1.0,0.0,0.0002]
[1777863351747,60.78,80355.4,0.0,1.0,0.0,0.0002]
[1777863353761,60.78,80358.97,0.0,1.0,0.0,0.0002]
[1777863354768,60.78,80352.85,0.0,1.0,0.0,0.0002]
[1777863355775,60.78,80356.98,0.0,1.0,0.0,0.0002]
[1777863356782,60.78,80359.26,0.0,1.0,0.0,0.0002]
[1777863358796,60.78,80360.65,0.0,1.0,0.0,0.00019]
[1777863360810,60.78,80365.17,0.0,1.0,0.0,0.00019]
[1777863361817,60.78,80358.77,0.0,1.0,0.0,0.0002]
[1777863362824,60.78,80351.2,0.0,1.0,0.0,0.0002]
[1777863363831,60.78,80343.94,0.0,1.0,0.0,0.0002]
[1777863364838,60.78,80326.62,0.0,1.0,0.0,0.00021]
[1777863365845,60.78,80310.01,0.0,1.0,0.0,0.00021]
[1777863366851,60.78,80294.52,0.0,1.0,0.0,0.00022]
[1777863367859,60.78,80293.63,0.0,1.0,0.0,0.00022]
[1777863368866,60.78,80297.85,0.0,1.0,0.0,0.00022]
[1777863369873,60.78,80306.49,0.0,1.0,0.0,0.00021]
[1777863370880,60.78,80309.52,0.0,1.0,0.0,0.00021]
[1777863371887,60.78,80304.22,0.0,1.0,0.0,0.00021]
[1777863372894,60.78,80307.02,0.0,1.0,0.0,0.00021]
[1777863373902,60.78,80309.22,0.0,1.0,0.0,0.00021]
[1777863374909,60.78,80306.51,0.0,1.0,0.0,0.00021]
[1777863376923,60.78,80304.59,0.0,1.0,0.0,0.00021]
[1777863377930,60.78,80306.62,0.0,1.0,0.0,0.00021]
[1777863378936,60.78,80294.32,0.0,1.0,0.0,0.00022]
[1777863379871,60.78,80294.32,0.0,1.0,0.0,0.00022]
[1777863380075,60.78,80294.32,0.0,1.0,0.0,0.00022]
[1777863380131,60.78,80294.42,0.0,1.0,0.0,0.00022]
[1777863380951,60.78,80285.38,0.0,1.0,0.0,0.00022]
[1777863381958,60.78,80280.36,0.0,1.0,0.0,0.00022]
[1777863382965,60.78,80275.69,0.0,1.0,0.0,0.00022]
[1777863383972,60.78,80269.96,0.0,1.0,0.0,0.00023]
[1777863384979,60.78,80259.86,0.0,1.0,0.0,0.00023]
[1777863385986,60.78,80269.71,0.0,1.0,0.0,0.00023]
[1777863386994,60.78,80280.0,0.0,1.0,0.0,0.00022]
[1777863388001,60.78,80279.81,0.0,1.0,0.0,0.00022]
[1777863390016,60.78,80282.49,0.0,1.0,0.0,0.00022]
[1777863392029,60.78,80284.79,0.0,1.0,0.0,0.00022]
[1777863393036,60.78,80293.53,0.0,1.0,0.0,0.00022]
[1777863393745,60.78,80293.53,0.0,1.0,0.0,0.00022]
[1777863393832,60.78,80293.53,0.0,1.0,0.0,0.00022]
[1777863394043,60.78,80292.84,0.0,1.0,0.0,0.00022]
[1777863395050,60.78,80296.04,0.0,1.0,0.0,0.00022]
[1777863396058,60.78,80306.21,0.0,1.0,0.0,0.00021]
[1777863397064,60.78,80308.33,0.0,1.0,0.0,0.00021]
[1777863398263,60.78,80308.33,0.0,1.0,0.0,0.00021]
[1777863398325,60.78,80308.33,0.0,1.0,0.0,0.00021]
[1777863398341,60.78,80309.1,0.0,1.0,0.0,0.00021]
[1777863399078,60.78,80324.3,0.0,1.0,0.0,0.00021]
[1777863400097,60.78,80338.3,0.0,1.0,0.0,0.0002]
[1777863401104,60.78,80345.42,0.0,1.0,0.0,0.0002]
[1777863402111,60.78,80364.86,0.0,1.0,0.0,0.00019]
[1777863403118,60.78,80371.31,0.0,1.0,0.0,0.00019]
[1777863405132,60.78,80367.81,0.0,1.0,0.0,0.00019]
[1777863407146,60.78,80366.69,0.0,1.0,0.0,0.00019]
[1777863408152,60.78,80365.57,0.0,1.0,0.0,0.00019]
[1777863409160,60.78,80356.52,0.0,1.0,0.0,0.00019]
[1777863410167,60.78,80352.64,0.0,1.0,0.0,0.0002]
[1777863412181,60.78,80350.97,0.0,1.0,0.0,0.0002]
[1777863414195,60.78,80348.76,0.0,1.0,0.0,0.0002]
[1777863415202,60.78,80345.82,0.0,1.0,0.0,0.0002]
[1777863419230,60.78,80350.03,0.0,1.0,0.0,0.0002]
[1777863420237,60.78,80346.93,0.0,1.0,0.0,0.0002]
[1777863421244,60.78,80340.59,0.0,1.0,0.0,0.0002]
[1777863422252,60.78,80337.72,0.0,1.0,0.0,0.0002]
[1777863423259,60.78,80328.58,0.0,1.0,0.0,0.0002]
[1777863424266,60.78,80323.42,0.0,1.0,0.0,0.00021]
[1777863426280,60.78,80312.37,0.0,1.0,0.0,0.00021]
[1777863427286,60.78,80304.05,0.0,1.0,0.0,0.00021]
[1777863428294,60.78,80311.02,0.0,1.0,0.0,0.00021]
[1777863429301,60.78,80317.68,0.0,1.0,0.0,0.00021]
[1777863430308,60.78,80321.03,0.0,1.0,0.0,0.00021]
[1777863431315,60.78,80317.6,0.0,1.0,0.0,0.00021]
[1777863433843,60.78,80317.7,0.0,1.0,0.0,0.00021]
[1777863434076,60.78,80317.7,0.0,1.0,0.0,0.00021]
[1777863434336,60.78,80315.45,0.0,1.0,0.0,0.00021]
[1777863435343,60.78,80314.07,0.0,1.0,0.0,0.00021]
[1777863436350,60.78,80316.65,0.0,1.0,0.0,0.00021]
[1777863437357,60.78,80315.46,0.0,1.0,0.0,0.00021]
[1777863438271,60.78,80315.46,0.0,1.0,0.0,0.00021]
[1777863438331,60.78,80315.46,0.0,1.0,0.0,0.00021]
[1777863438364,60.78,80312.2,0.0,1.0,0.0,0.00021]
[1777863439371,60.78,80317.98,0.0,1.0,0.0,0.00021]
[1777863440378,60.78,80320.01,0.0,1.0,0.0,0.00021]
[1777863441385,60.78,80323.24,0.0,1.0,0.0,0.00021]
[1777863441980,60.78,80323.24,0.0,1.0,0.0,0.00021]
[1777863442081,60.78,80323.24,0.0,1.0,0.0,0.00021]
[1777863442644,60.78,80323.24,0.0,1.0,0.0,0.00021]
[1777863442681,60.78,80322.78,0.0,1.0,0.0,0.00021]
[1777863442833,60.78,80322.78,0.0,1.0,0.0,0.00021]
[1777863443399,60.78,80323.79,0.0,1.0,0.0,0.00021]
[1777863446419,60.78,80325.14,0.0,1.0,0.0,0.00021]
[1777863447001,60.78,80325.14,0.0,1.0,0.0,0.00021]
[1777863448910,60.78,80323.86,0.0,1.0,0.0,0.00021]
[1777863449083,60.78,80323.86,0.0,1.0,0.0,0.00021]
[1777863449441,60.78,80322.4,0.0,1.0,0.0,0.00021]
[1777863451458,60.78,80306.56,0.0,1.0,0.0,0.00021]
[1777863452253,60.78,80306.56,0.0,1.0,0.0,0.00021]
[1777863452326,60.78,80306.56,0.0,1.0,0.0,0.00021]
[1777863452465,60.78,80302.3,0.0,1.0,0.0,0.00021]
[1777863454754,60.78,80302.02,0.0,1.0,0.0,0.00021]
[1777863454480,60.78,80303.1,0.0,1.0,0.0,0.00021]
[1777863454831,60.78,80303.1,0.0,1.0,0.0,0.00021]
[1777863456494,60.78,80315.14,0.0,1.0,0.0,0.00021]
[1777863457502,60.78,80315.71,0.0,1.0,0.0,0.00021]
[1777863458509,60.78,80317.08,0.0,1.0,0.0,0.00021]
[1777863459516,60.78,80315.34,0.0,1.0,0.0,0.00021]
[1777863460301,60.78,80315.34,0.0,1.0,0.0,0.00021]
[1777863461530,60.78,80316.61,0.0,1.0,0.0,0.00021]
[1777863462537,60.78,80322.52,0.0,1.0,0.0,0.0002]
[1777863462990,60.78,80322.52,0.0,1.0,0.0,0.0002]
[1777863463544,60.78,80324.08,0.0,1.0,0.0,0.0002]
[1777863465558,60.78,80331.42,0.0,1.0,0.0,0.0002]
[1777863466565,60.78,80337.96,0.0,1.0,0.0,0.0002]
[1777863468579,60.78,80338.18,0.0,1.0,0.0,0.0002]
[1777863469586,60.78,80337.02,0.0,1.0,0.0,0.0002]
[1777863471737,60.78,80337.79,0.0,1.0,0.0,0.0002]
[1777863471836,60.78,80337.04,0.0,1.0,0.0,0.0002]
[1777863474621,60.78,80338.43,0.0,1.0,0.0,0.0002]
[1777863477642,60.78,80336.77,0.0,1.0,0.0,0.0002]
[1777863478721,60.78,80336.77,0.0,1.0,0.0,0.0002]
[1777863478649,60.78,80335.68,0.0,1.0,0.0,0.0002]
[1777863478829,60.78,80335.68,0.0,1.0,0.0,0.0002]
[1777863479656,60.78,80336.52,0.0,1.0,0.0,0.0002]
[1777863483512,60.78,80337.21,0.0,1.0,0.0,0.0002]
[1777863483581,60.78,80337.21,0.0,1.0,0.0,0.0002]
[1777863483684,60.78,80334.86,0.0,1.0,0.0,0.0002]
[1777863485698,60.78,80325.59,0.0,1.0,0.0,0.0002]
[1777863486705,60.78,80320.41,0.0,1.0,0.0,0.00021]
[1777863487712,60.78,80316.78,0.0,1.0,0.0,0.00021]
[1777863488719,60.78,80313.73,0.0,1.0,0.0,0.00021]
[1777863489562,60.78,80313.73,0.0,1.0,0.0,0.00021]
[1777863489726,60.78,80312.62,0.0,1.0,0.0,0.00021]
[1777863490733,60.78,80309.52,0.0,1.0,0.0,0.00021]
[1777863491593,60.78,80309.52,0.0,1.0,0.0,0.00021]
[1777863491731,60.78,80309.52,0.0,1.0,0.0,0.00021]
[1777863491740,60.78,80309.59,0.0,1.0,0.0,0.00021]
[1777863491832,60.78,80309.59,0.0,1.0,0.0,0.00021]
[1777863492747,60.78,80318.21,0.0,1.0,0.0,0.00021]
[1777863493754,60.78,80331.63,0.0,1.0,0.0,0.0002]
[1777863494761,60.78,80331.43,0.0,1.0,0.0,0.0002]
[1777863496999,60.78,80331.78,0.0,1.0,0.0,0.0002]
[1777863497082,60.78,80331.78,0.0,1.0,0.0,0.0002]
[1777863497586,60.78,80331.78,0.0,1.0,0.0,0.0002]
[1777863497783,60.78,80331.78,0.0,1.0,0.0,0.0002]
[1777863497781,60.78,80332.42,0.0,1.0,0.0,0.0002]
[1777863497835,60.78,80332.42,0.0,1.0,0.0,0.0002]
[1777863498789,60.78,80334.18,0.0,1.0,0.0,0.0002]
[1777863501813,60.78,80339.99,0.0,1.0,0.0,0.0002]
[1777863503824,60.78,80312.03,0.0,1.0,0.0,0.00021]
[1777863504831,60.78,80311.82,0.0,1.0,0.0,0.00021]
[1777863507941,60.78,80311.25,0.0,1.0,0.0,0.00021]
[1777863508089,60.78,80311.25,0.0,1.0,0.0,0.00021]
[1777863509183,60.78,80310.58,0.0,1.0,0.0,0.00021]
[1777863509187,60.78,80294.02,0.0,1.0,0.0,0.00021]
[1777863509869,60.78,80279.76,0.0,1.0,0.0,0.00022]
[1777863510876,60.78,80282.03,0.0,1.0,0.0,0.00022]
[1777863511883,60.78,80280.24,0.0,1.0,0.0,0.00022]
[1777863513280,60.78,80280.24,0.0,1.0,0.0,0.00022]
[1777863513292,60.78,80283.29,0.0,1.0,0.0,0.00022]
[1777863513897,60.78,80287.27,0.0,1.0,0.0,0.00022]
[1777863515911,60.78,80292.72,0.0,1.0,0.0,0.00021]
[1777863516918,60.78,80300.14,0.0,1.0,0.0,0.00021]
[1777863517925,60.78,80305.42,0.0,1.0,0.0,0.00021]
[1777863518932,60.78,80302.75,0.0,1.0,0.0,0.00021]
[1777863519940,60.78,80289.84,0.0,1.0,0.0,0.00021]
[1777863520947,60.78,80275.68,0.0,1.0,0.0,0.00022]
[1777863521954,60.78,80275.97,0.0,1.0,0.0,0.00022]
[1777863524466,60.78,80275.61,0.0,1.0,0.0,0.00022]
[1777863524580,60.78,80275.61,0.0,1.0,0.0,0.00022]
[1777863525834,60.78,80275.78,0.0,1.0,0.0,0.00022]
[1777863526082,60.78,80275.93,0.0,1.0,0.0,0.00022]
[1777863526176,60.78,80276.7,0.0,1.0,0.0,0.00022]
[1777863527996,60.78,80278.99,0.0,1.0,0.0,0.00022]
[1777863530010,60.78,80276.05,0.0,1.0,0.0,0.00022]
[1777863531017,60.78,80273.87,0.0,1.0,0.0,0.00022]
[1777863532556,60.78,80273.87,0.0,1.0,0.0,0.00022]
[1777863532583,60.78,80273.87,0.0,1.0,0.0,0.00022]
[1777863538066,60.78,80253.86,0.0,1.0,0.0,0.00023]
[1777863539073,60.78,80242.18,0.0,1.0,0.0,0.00023]
[1777863540080,60.78,80244.27,0.0,1.0,0.0,0.00023]
[1777863541087,60.78,80246.81,0.0,1.0,0.0,0.00023]
[1777863545115,60.78,80242.35,0.0,1.0,0.0,0.00023]
[1777863546122,60.78,80232.22,0.0,1.0,0.0,0.00024]
[1777863547129,60.78,80226.43,0.0,1.0,0.0,0.00024]
[1777863549143,60.78,80222.2,0.0,1.0,0.0,0.00024]
[1777863552164,60.78,80217.01,0.0,1.0,0.0,0.00024]
[1777863553171,60.78,80222.52,0.0,1.0,0.0,0.00024]
[1777863555187,60.78,80226.23,0.0,1.0,0.0,0.00024]
[1777863556471,60.78,80226.23,0.0,1.0,0.0,0.00024]
[1777863556582,60.78,80226.23,0.0,1.0,0.0,0.00024]
[1777863558705,60.78,80228.62,0.0,1.0,0.0,0.00024]
[1777863558831,60.78,80228.62,0.0,1.0,0.0,0.00024]
[1777863558807,60.78,80229.2,0.0,1.0,0.0,0.00024]
[1777863559215,60.78,80226.49,0.0,1.0,0.0,0.00024]
[1777863561391,60.78,80224.98,0.0,1.0,0.0,0.00024]
[1777863561583,60.78,80224.98,0.0,1.0,0.0,0.00024]
[1777863567271,60.78,80231.53,0.0,1.0,0.0,0.00024]
[1777863568277,60.78,80225.64,0.0,1.0,0.0,0.00024]
[1777863569853,60.78,80225.64,0.0,1.0,0.0,0.00024]
[1777863570087,60.78,80223.87,0.0,1.0,0.0,0.00024]
[1777863571372,60.78,80223.46,0.0,1.0,0.0,0.00024]
[1777863571592,60.78,80223.46,0.0,1.0,0.0,0.00024]
[1777863571601,60.78,80223.07,0.0,1.0,0.0,0.00024]
[1777863572306,60.78,80220.9,0.0,1.0,0.0,0.00024]
[1777863573313,60.78,80218.71,0.0,1.0,0.0,0.00024]
[1777863574320,60.78,80207.42,0.0,1.0,0.0,0.00025]
[1777863575327,60.78,80205.97,0.0,1.0,0.0,0.00025]
[1777863576340,60.78,80198.42,0.0,1.0,0.0,0.00025]
[1777863578349,60.78,80194.86,0.0,1.0,0.0,0.00025]
[1777863579357,60.78,80184.77,0.0,1.0,0.0,0.00025]
[1777863580365,60.78,80174.57,0.0,1.0,0.0,0.00026]
[1777863581372,60.78,80169.25,0.0,1.0,0.0,0.00026]
[1777863586407,60.78,80168.25,0.0,1.0,0.0,0.00026]
[1777863587414,60.78,80175.26,0.0,1.0,0.0,0.00026]
[1777863588421,60.78,80179.28,0.0,1.0,0.0,0.00026]
[1777863590435,60.78,80176.25,0.0,1.0,0.0,0.00026]
[1777863591568,60.78,80176.25,0.0,1.0,0.0,0.00026]
[1777863591588,60.78,80176.25,0.0,1.0,0.0,0.00026]
[1777863591617,60.78,80173.15,0.0,1.0,0.0,0.00026]
[1777863593455,60.78,80169.53,0.0,1.0,0.0,0.00026]
[1777863595283,60.78,80169.19,0.0,1.0,0.0,0.00026]
[1777863595331,60.78,80169.19,0.0,1.0,0.0,0.00026]
[1777863595471,60.78,80166.44,0.0,1.0,0.0,0.00026]
[1777863596478,60.78,80161.75,0.0,1.0,0.0,0.00026]
[1777863599499,60.78,80158.61,0.0,1.0,0.0,0.00027]
[1777863600566,60.78,80163.58,0.0,1.0,0.0,0.00026]
[1777863602580,60.78,80158.29,0.0,1.0,0.0,0.00027]
[1777863603587,60.78,80164.21,0.0,1.0,0.0,0.00026]
[1777863604594,60.78,80187.36,0.0,1.0,0.0,0.00025]
[1777863605601,60.78,80195.75,0.0,1.0,0.0,0.00025]
[1777863606608,60.78,80200.94,0.0,1.0,0.0,0.00025]
[1777863607615,60.78,80203.52,0.0,1.0,0.0,0.00025]
[1777863608623,60.78,80198.92,0.0,1.0,0.0,0.00025]
[1777863609630,60.78,80194.39,0.0,1.0,0.0,0.00025]
[1777863610638,60.78,80197.55,0.0,1.0,0.0,0.00025]
[1777863612651,60.78,80199.83,0.0,1.0,0.0,0.00025]
[1777863613658,60.78,80196.49,0.0,1.0,0.0,0.00025]
[1777863614665,60.78,80210.26,0.0,1.0,0.0,0.00024]
[1777863615672,60.78,80210.64,0.0,1.0,0.0,0.00024]
[1777863616506,60.78,80210.64,0.0,1.0,0.0,0.00024]
[1777863616578,60.78,80210.64,0.0,1.0,0.0,0.00024]
[1777863616679,60.78,80214.05,0.0,1.0,0.0,0.00024]
[1777863618693,60.78,80206.6,0.0,1.0,0.0,0.00025]
[1777863619700,60.78,80203.69,0.0,1.0,0.0,0.00025]
[1777863620250,60.78,80203.69,0.0,1.0,0.0,0.00025]
[1777863620332,60.78,80203.69,0.0,1.0,0.0,0.00025]
[1777863622721,60.78,80198.47,0.0,1.0,0.0,0.00025]
[1777863623728,60.78,80194.65,0.0,1.0,0.0,0.00025]
[1777863624735,60.78,80185.44,0.0,1.0,0.0,0.00025]
[1777863625742,60.78,80179.82,0.0,1.0,0.0,0.00026]
[1777863626750,60.78,80176.06,0.0,1.0,0.0,0.00026]
[1777863627756,60.78,80169.18,0.0,1.0,0.0,0.00026]
[1777863628763,60.78,80165.59,0.0,1.0,0.0,0.00026]
[1777863629770,60.78,80169.78,0.0,1.0,0.0,0.00026]
[1777863630777,60.78,80167.54,0.0,1.0,0.0,0.00026]
[1777863631626,60.78,80167.54,0.0,1.0,0.0,0.00026]
[1777863631831,60.78,80167.54,0.0,1.0,0.0,0.00026]
[1777863631931,60.78,80166.63,0.0,1.0,0.0,0.00026]
[1777863635335,60.78,80165.35,0.0,1.0,0.0,0.00026]
[1777863635582,60.78,80165.35,0.0,1.0,0.0,0.00026]
[1777863635628,60.78,80165.35,0.0,1.0,0.0,0.00026]
[1777863639624,60.78,80164.68,0.0,1.0,0.0,0.00026]
[1777863639831,60.78,80164.68,0.0,1.0,0.0,0.00026]
[1777863639848,60.78,80161.52,0.0,1.0,0.0,0.00026]
[1777863642867,60.78,80160.89,0.0,1.0,0.0,0.00026]
[1777863642968,60.78,80160.46,0.0,1.0,0.0,0.00026]
[1777863643080,60.78,80160.46,0.0,1.0,0.0,0.00026]
[1777863644344,60.78,80160.84,0.0,1.0,0.0,0.00026]
[1777863644579,60.78,80160.84,0.0,1.0,0.0,0.00026]
[1777863645890,60.78,80158.23,0.0,1.0,0.0,0.00026]
[1777863650218,60.78,80156.93,0.0,1.0,0.0,0.00027]
[1777863650329,60.78,80156.93,0.0,1.0,0.0,0.00027]
[1777863652941,60.78,80150.32,0.0,1.0,0.0,0.00027]
[1777863653948,60.78,80146.98,0.0,1.0,0.0,0.00027]
[1777863654202,60.78,80146.98,0.0,1.0,0.0,0.00027]
[1777863654328,60.78,80146.98,0.0,1.0,0.0,0.00027]
[1777863654955,60.78,80144.72,0.0,1.0,0.0,0.00027]
[1777863656969,60.78,80149.45,0.0,1.0,0.0,0.00027]
[1777863657976,60.78,80152.5,0.0,1.0,0.0,0.00027]
[1777863658557,60.78,80152.5,0.0,1.0,0.0,0.00027]
[1777863658579,60.78,80152.5,0.0,1.0,0.0,0.00027]
[1777863662671,60.78,80150.78,0.0,1.0,0.0,0.00027]
[1777863662827,60.78,80150.78,0.0,1.0,0.0,0.00027]
[1777863663011,60.78,80153.4,0.0,1.0,0.0,0.00027]
[1777863666321,60.78,80152.31,0.0,1.0,0.0,0.00027]
[1777863666579,60.78,80152.31,0.0,1.0,0.0,0.00027]
[1777863667039,60.78,80149.52,0.0,1.0,0.0,0.00027]
[1777863667145,60.78,80149.52,0.0,1.0,0.0,0.00027]
[1777863667327,60.78,80149.52,0.0,1.0,0.0,0.00027]
[1777863668048,60.78,80144.47,0.0,1.0,0.0,0.00027]
[1777863669053,60.78,80138.91,0.0,1.0,0.0,0.00027]
[1777863669414,60.78,80138.91,0.0,1.0,0.0,0.00027]
[1777863669586,60.78,80138.91,0.0,1.0,0.0,0.00027]
[1777863670172,60.78,80127.66,0.0,1.0,0.0,0.00028]
[1777863671068,60.78,80120.76,0.0,1.0,0.0,0.00028]
[1777863672080,60.78,80111.93,0.0,1.0,0.0,0.00029]
[1777863673083,60.78,80108.7,0.0,1.0,0.0,0.00029]
[1777863676105,60.78,80104.35,0.0,1.0,0.0,0.00029]
[1777863677112,60.78,80106.67,0.0,1.0,0.0,0.00029]
[1777863679126,60.78,80116.82,0.0,1.0,0.0,0.00028]
[1777863680139,60.78,80119.75,0.0,1.0,0.0,0.00028]
[1777863681141,60.78,80136.19,0.0,1.0,0.0,0.00027]
[1777863682148,60.78,80122.94,0.0,1.0,0.0,0.00028]
[1777863683155,60.78,80116.61,0.0,1.0,0.0,0.00028]
[1777863684162,60.78,80112.85,0.0,1.0,0.0,0.00029]
[1777863685169,60.78,80108.8,0.0,1.0,0.0,0.00029]
[1777863687218,60.78,80108.45,0.0,1.0,0.0,0.00029]
[1777863687329,60.78,80108.45,0.0,1.0,0.0,0.00029]
[1777863689659,60.78,80108.91,0.0,1.0,0.0,0.00029]
[1777863689827,60.78,80108.91,0.0,1.0,0.0,0.00029]
[1777863691665,60.78,80108.04,0.0,1.0,0.0,0.00029]
[1777863691718,60.78,80104.38,0.0,1.0,0.0,0.00029]
[1777863692219,60.78,80075.55,0.0,1.0,0.0,0.0003]
[1777863693226,60.78,80071.13,0.0,1.0,0.0,0.0003]
[1777863694233,60.78,80074.37,0.0,1.0,0.0,0.0003]
[1777863695367,60.78,80074.37,0.0,1.0,0.0,0.0003]
[1777863695425,60.78,80070.47,0.0,1.0,0.0,0.0003]
[1777863696897,60.78,80070.47,0.0,1.0,0.0,0.0003]
[1777863696952,60.78,80067.88,0.0,1.0,0.0,0.00031]
[1777863697254,60.78,80044.69,0.0,1.0,0.0,0.00032]
[1777863698262,60.78,80033.55,0.0,1.0,0.0,0.00032]
[1777863699269,60.78,80033.53,0.0,1.0,0.0,0.00032]
[1777863700852,60.78,80033.53,0.0,1.0,0.0,0.00032]
[1777863706318,60.78,80030.25,0.0,1.0,0.0,0.00033]
[1777863707324,60.78,80032.57,0.0,1.0,0.0,0.00032]
[1777863710346,60.78,80038.92,0.0,1.0,0.0,0.00032]
[1777863711353,60.78,80047.56,0.0,1.0,0.0,0.00032]
[1777863712360,60.78,80044.56,0.0,1.0,0.0,0.00032]
[1777863715382,60.78,80048.93,0.0,1.0,0.0,0.00032]
[1777863717823,60.78,80049.64,0.0,1.0,0.0,0.00031]
[1777863717874,60.78,80049.64,0.0,1.0,0.0,0.00031]
[1777863719029,60.78,80051.34,0.0,1.0,0.0,0.00031]
[1777863719075,60.78,80051.34,0.0,1.0,0.0,0.00031]
[1777863719066,60.78,80044.35,0.0,1.0,0.0,0.00032]
[1777863720472,60.78,80040.56,0.0,1.0,0.0,0.00032]
[1777863722763,60.78,80041.36,0.0,1.0,0.0,0.00032]
[1777863722829,60.78,80041.36,0.0,1.0,0.0,0.00032]
[1777863722864,60.78,80048.2,0.0,1.0,0.0,0.00032]
[1777863723746,60.78,80048.2,0.0,1.0,0.0,0.00032]
[1777863723826,60.78,80048.2,0.0,1.0,0.0,0.00032]
[1777863723847,60.78,80047.22,0.0,1.0,0.0,0.00032]
[1777863728528,60.78,80049.77,0.0,1.0,0.0,0.00031]
[1777863729929,60.78,80049.77,0.0,1.0,0.0,0.00031]
[1777863729957,60.78,80062.5,0.0,1.0,0.0,0.00031]
[1777863730542,60.78,80032.56,0.0,1.0,0.0,0.00032]
[1777863731549,60.78,80026.16,0.0,1.0,0.0,0.00033]
[1777863733776,60.78,80025.79,0.0,1.0,0.0,0.00033]
[1777863737590,60.78,80008.66,0.0,1.0,0.0,0.00034]
[1777863738598,60.78,80004.87,0.0,1.0,0.0,0.00034]
[1777863739605,60.78,79996.81,0.0,1.0,0.0,0.00034]
[1777863741626,60.78,79984.02,0.0,1.0,0.0,0.00035]
[1777863742633,60.78,79979.52,0.0,1.0,0.0,0.00035]
[1777863743541,60.78,79979.52,0.0,1.0,0.0,0.00035]
[1777863743640,60.78,79973.02,0.0,1.0,0.0,0.00036]
[1777863744649,60.78,79962.67,0.0,1.0,0.0,0.00036]
[1777863745656,60.78,79972.64,0.0,1.0,0.0,0.00036]
[1777863746663,60.78,79981.43,0.0,1.0,0.0,0.00035]
[1777863747607,60.78,79981.43,0.0,1.0,0.0,0.00035]
[1777863747672,60.78,79987.06,0.0,1.0,0.0,0.00035]
[1777863749688,60.78,80000.73,0.0,1.0,0.0,0.00034]
[1777863750695,60.78,79999.49,0.0,1.0,0.0,0.00034]
[1777863752709,60.78,80009.7,0.0,1.0,0.0,0.00033]
[1777863753716,60.78,80012.32,0.0,1.0,0.0,0.00033]
[1777863754722,60.78,80014.98,0.0,1.0,0.0,0.00033]
[1777863759758,60.78,80018.43,0.0,1.0,0.0,0.00033]
[1777863760765,60.78,80024.07,0.0,1.0,0.0,0.00033]
[1777863761736,60.78,80024.07,0.0,1.0,0.0,0.00033]
[1777863761834,60.78,80024.07,0.0,1.0,0.0,0.00033]
[1777863765800,60.78,80027.88,0.0,1.0,0.0,0.00032]
[1777863767126,60.78,80027.88,0.0,1.0,0.0,0.00032]
[1777863767138,60.78,80027.42,0.0,1.0,0.0,0.00032]
[1777863767328,60.78,80027.42,0.0,1.0,0.0,0.00032]
[1777863769141,60.78,80027.2,0.0,1.0,0.0,0.00032]
[1777863768823,60.78,80030.0,0.0,1.0,0.0,0.00032]
[1777863769329,60.78,80030.0,0.0,1.0,0.0,0.00032]
[1777863771845,60.78,80032.49,0.0,1.0,0.0,0.00032]
[1777863772852,60.78,80023.83,0.0,1.0,0.0,0.00033]
[1777863773859,60.78,80019.25,0.0,1.0,0.0,0.00033]
[1777863774866,60.78,80016.24,0.0,1.0,0.0,0.00033]
[1777863775873,60.78,80012.43,0.0,1.0,0.0,0.00033]
[1777863776871,60.78,80012.43,0.0,1.0,0.0,0.00033]
[1777863777077,60.78,80012.43,0.0,1.0,0.0,0.00033]
[1777863777178,60.78,80010.69,0.0,1.0,0.0,0.00033]
[1777863778894,60.78,80013.94,0.0,1.0,0.0,0.00033]
[1777863779578,60.78,80013.94,0.0,1.0,0.0,0.00033]
[1777863779901,60.78,80011.54,0.0,1.0,0.0,0.00033]
[1777863781915,60.78,80024.88,0.0,1.0,0.0,0.00033]
[1777863782922,60.78,80024.4,0.0,1.0,0.0,0.00033]
[1777863784457,60.78,80024.86,0.0,1.0,0.0,0.00033]
[1777863784585,60.78,80024.86,0.0,1.0,0.0,0.00033]
[1777863784936,60.78,80027.76,0.0,1.0,0.0,0.00032]
[1777863785943,60.78,80031.9,0.0,1.0,0.0,0.00032]
[1777863787958,60.78,80036.93,0.0,1.0,0.0,0.00032]
[1777863789971,60.78,80039.28,0.0,1.0,0.0,0.00032]
[1777863792993,60.78,80035.77,0.0,1.0,0.0,0.00032]
[1777863795006,60.78,80033.59,0.0,1.0,0.0,0.00032]
[1777863796014,60.78,80023.77,0.0,1.0,0.0,0.00033]
[1777863797021,60.78,80017.64,0.0,1.0,0.0,0.00033]
[1777863798028,60.78,80016.42,0.0,1.0,0.0,0.00033]
[1777863801067,60.78,80014.33,0.0,1.0,0.0,0.00033]
[1777863801080,60.78,80014.33,0.0,1.0,0.0,0.00033]
[1777863804070,60.78,80019.58,0.0,1.0,0.0,0.00033]
[1777863805077,60.78,80028.91,0.0,1.0,0.0,0.00032]
[1777863806084,60.78,80032.53,0.0,1.0,0.0,0.00032]
[1777863807090,60.78,80034.19,0.0,1.0,0.0,0.00032]
[1777863808099,60.78,80031.98,0.0,1.0,0.0,0.00032]
[1777863809106,60.78,80026.66,0.0,1.0,0.0,0.00032]
[1777863810398,60.78,80026.4,0.0,1.0,0.0,0.00033]
[1777863810577,60.78,80026.4,0.0,1.0,0.0,0.00033]
[1777863811120,60.78,80024.85,0.0,1.0,0.0,0.00032]
[1777863812127,60.78,80036.69,0.0,1.0,0.0,0.00032]
[1777863814141,60.78,80038.65,0.0,1.0,0.0,0.00032]
[1777863818910,60.78,80038.74,0.0,1.0,0.0,0.00032]
[1777863819176,60.78,80044.93,0.0,1.0,0.0,0.00031]
[1777863820183,60.78,80048.69,0.0,1.0,0.0,0.00031]
[1777863823204,60.78,80042.06,0.0,1.0,0.0,0.00031]
[1777863823556,60.78,80042.06,0.0,1.0,0.0,0.00031]
[1777863825840,60.78,80040.59,0.0,1.0,0.0,0.00032]
[1777863826084,60.78,80040.59,0.0,1.0,0.0,0.00032]
[1777863826225,60.78,80042.25,0.0,1.0,0.0,0.00031]
[1777863828239,60.78,80047.88,0.0,1.0,0.0,0.00031]
[1777863829246,60.78,80054.99,0.0,1.0,0.0,0.00031]
[1777863830303,60.78,80054.99,0.0,1.0,0.0,0.00031]
[1777863830309,60.78,80062.25,0.0,1.0,0.0,0.0003]
[1777863831260,60.78,80072.08,0.0,1.0,0.0,0.0003]
[1777863832267,60.78,80080.68,0.0,1.0,0.0,0.0003]
[1777863833874,60.78,80080.68,0.0,1.0,0.0,0.0003]
[1777863833881,60.78,80087.24,0.0,1.0,0.0,0.00029]
[1777863835288,60.78,80090.08,0.0,1.0,0.0,0.00029]
[1777863836294,60.78,80094.63,0.0,1.0,0.0,0.00029]
[1777863837302,60.78,80100.85,0.0,1.0,0.0,0.00029]
[1777863840323,60.78,80096.65,0.0,1.0,0.0,0.00029]
[1777863842337,60.78,80100.46,0.0,1.0,0.0,0.00029]
[1777863844351,60.78,80104.22,0.0,1.0,0.0,0.00028]
[1777863845358,60.78,80108.56,0.0,1.0,0.0,0.00028]
[1777863847372,60.78,80113.67,0.0,1.0,0.0,0.00028]
[1777863848378,60.78,80118.46,0.0,1.0,0.0,0.00028]
[1777863851400,60.78,80115.64,0.0,1.0,0.0,0.00028]
[1777863852407,60.78,80121.8,0.0,1.0,0.0,0.00028]
[1777863853414,60.78,80124.72,0.0,1.0,0.0,0.00027]
[1777863855428,60.78,80128.22,0.0,1.0,0.0,0.00027]
[1777863858449,60.78,80134.67,0.0,1.0,0.0,0.00027]
[1777863859456,60.78,80141.37,0.0,1.0,0.0,0.00027]
[1777863861469,60.78,80144.02,0.0,1.0,0.0,0.00027]
[1777863862477,60.78,80141.75,0.0,1.0,0.0,0.00027]
[1777863863484,60.78,80146.89,0.0,1.0,0.0,0.00026]
[1777863864490,60.78,80150.13,0.0,1.0,0.0,0.00026]
[1777863865498,60.78,80152.59,0.0,1.0,0.0,0.00026]
[1777863866505,60.78,80147.39,0.0,1.0,0.0,0.00026]
[1777863867511,60.78,80144.83,0.0,1.0,0.0,0.00027]
[1777863868518,60.78,80122.92,0.0,1.0,0.0,0.00027]
[1777863869525,60.78,80115.03,0.0,1.0,0.0,0.00028]
[1777863870533,60.78,80112.94,0.0,1.0,0.0,0.00028]
[1777863871540,60.78,80112.9,0.0,1.0,0.0,0.00028]
[1777863872547,60.78,80115.02,0.0,1.0,0.0,0.00028]
[1777863873554,60.78,80119.24,0.0,1.0,0.0,0.00027]
[1777863874561,60.78,80128.98,0.0,1.0,0.0,0.00027]
[1777863875568,60.78,80130.25,0.0,1.0,0.0,0.00027]
[1777863876581,60.78,80139.19,0.0,1.0,0.0,0.00027]
[1777863877588,60.78,80142.24,0.0,1.0,0.0,0.00026]
[1777863879602,60.78,80134.6,0.0,1.0,0.0,0.00027]
[1777863880609,60.78,80132.24,0.0,1.0,0.0,0.00027]
[1777863881603,60.78,80132.24,0.0,1.0,0.0,0.00027]
[1777863881836,60.78,80132.24,0.0,1.0,0.0,0.00027]
[1777863881929,60.78,80133.54,0.0,1.0,0.0,0.00027]
[1777863884637,60.78,80127.94,0.0,1.0,0.0,0.00027]
[1777863885644,60.78,80114.56,0.0,1.0,0.0,0.00028]
[1777863886651,60.78,80108.39,0.0,1.0,0.0,0.00028]
[1777863888665,60.78,80104.87,0.0,1.0,0.0,0.00028]
[1777863889671,60.78,80099.93,0.0,1.0,0.0,0.00028]
[1777863890679,60.78,80102.87,0.0,1.0,0.0,0.00028]
[1777863891686,60.78,80089.65,0.0,1.0,0.0,0.00029]
[1777863892693,60.78,80087.13,0.0,1.0,0.0,0.00029]
[1777863895713,60.78,80089.79,0.0,1.0,0.0,0.00029]
[1777863898896,60.78,80089.78,0.0,1.0,0.0,0.00029]
[1777863899084,60.78,80089.78,0.0,1.0,0.0,0.00029]
[1777863899182,60.78,80090.0,0.0,1.0,0.0,0.00029]
[1777863899336,60.78,80090.0,0.0,1.0,0.0,0.00029]
[1777863901756,60.78,80099.23,0.0,1.0,0.0,0.00028]
[1777863902763,60.78,80107.05,0.0,1.0,0.0,0.00028]
[1777863903770,60.78,80113.3,0.0,1.0,0.0,0.00028]
[1777863907180,60.78,80116.84,0.0,1.0,0.0,0.00028]
[1777863907798,60.78,80122.55,0.0,1.0,0.0,0.00027]
[1777863908805,60.78,80124.68,0.0,1.0,0.0,0.00027]
[1777863910737,60.78,80123.92,0.0,1.0,0.0,0.00027]
[1777863910829,60.78,80123.92,0.0,1.0,0.0,0.00027]
[1777863910928,60.78,80124.07,0.0,1.0,0.0,0.00027]
[1777863911826,60.78,80126.67,0.0,1.0,0.0,0.00027]
[1777863912833,60.78,80130.58,0.0,1.0,0.0,0.00027]
[1777863913840,60.78,80133.79,0.0,1.0,0.0,0.00027]
[1777863918875,60.78,80133.64,0.0,1.0,0.0,0.00027]
[1777863920889,60.78,80136.21,0.0,1.0,0.0,0.00027]
[1777863921896,60.78,80140.87,0.0,1.0,0.0,0.00027]
[1777863926296,60.78,80141.92,0.0,1.0,0.0,0.00026]
[1777863926329,60.78,80141.92,0.0,1.0,0.0,0.00026]
[1777863927938,60.78,80146.63,0.0,1.0,0.0,0.00026]
[1777863929951,60.78,80148.98,0.0,1.0,0.0,0.00026]
[1777863932973,60.78,80155.39,0.0,1.0,0.0,0.00026]
[1777863933979,60.78,80161.47,0.0,1.0,0.0,0.00025]
[1777863937001,60.78,80164.77,0.0,1.0,0.0,0.00025]
[1777863938011,60.78,80168.54,0.0,1.0,0.0,0.00025]
[1777863940025,60.78,80170.56,0.0,1.0,0.0,0.00025]
[1777863941032,60.78,80176.66,0.0,1.0,0.0,0.00025]
[1777863942039,60.78,80187.15,0.0,1.0,0.0,0.00024]
[1777863943046,60.78,80175.69,0.0,1.0,0.0,0.00025]
[1777863944054,60.78,80175.96,0.0,1.0,0.0,0.00025]
[1777863946068,60.78,80173.44,0.0,1.0,0.0,0.00025]
[1777863948308,60.78,80172.45,0.0,1.0,0.0,0.00025]
[1777863948331,60.78,80172.45,0.0,1.0,0.0,0.00025]
[1777863949089,60.78,80172.44,0.0,1.0,0.0,0.00025]
[1777863952127,60.78,80177.83,0.0,1.0,0.0,0.00025]
[1777863953129,60.78,80182.56,0.0,1.0,0.0,0.00025]
[1777863956150,60.78,80186.47,0.0,1.0,0.0,0.00024]
[1777863957157,60.78,80191.71,0.0,1.0,0.0,0.00024]
[1777863958164,60.78,80197.27,0.0,1.0,0.0,0.00024]
[1777863960179,60.78,80201.99,0.0,1.0,0.0,0.00024]
[1777863962192,60.78,80211.52,0.0,1.0,0.0,0.00023]
[1777863963199,60.78,80214.14,0.0,1.0,0.0,0.00023]
[1777863965212,60.78,80208.3,0.0,1.0,0.0,0.00024]
[1777863966220,60.78,80210.33,0.0,1.0,0.0,0.00023]
[1777863970248,60.78,80212.41,0.0,1.0,0.0,0.00023]
[1777863974276,60.78,80214.66,0.0,1.0,0.0,0.00023]
[1777863976290,60.78,80211.98,0.0,1.0,0.0,0.00023]
[1777863978761,60.78,80211.59,0.0,1.0,0.0,0.00023]
[1777863978836,60.78,80211.59,0.0,1.0,0.0,0.00023]
[1777863981324,60.78,80223.11,0.0,1.0,0.0,0.00023]
[1777863982332,60.78,80225.77,0.0,1.0,0.0,0.00023]
[1777863982629,60.78,80225.77,0.0,1.0,0.0,0.00023]
[1777863982833,60.78,80225.77,0.0,1.0,0.0,0.00023]
[1777863983339,60.78,80223.84,0.0,1.0,0.0,0.00023]
[1777863985397,60.78,80221.78,0.0,1.0,0.0,0.00023]
[1777863985582,60.78,80221.78,0.0,1.0,0.0,0.00023]
[1777863988373,60.78,80229.2,0.0,1.0,0.0,0.00023]
[1777863989381,60.78,80226.14,0.0,1.0,0.0,0.00023]
[1777863990388,60.78,80219.56,0.0,1.0,0.0,0.00023]
[1777863991969,60.78,80219.9,0.0,1.0,0.0,0.00023]
[1777863992080,60.78,80219.9,0.0,1.0,0.0,0.00023]
[1777863992402,60.78,80217.65,0.0,1.0,0.0,0.00023]
[1777863993409,60.78,80212.3,0.0,1.0,0.0,0.00023]
[1777863994481,60.78,80202.94,0.0,1.0,0.0,0.00024]
[1777863995431,60.78,80200.92,0.0,1.0,0.0,0.00024]
[1777863998452,60.78,80198.77,0.0,1.0,0.0,0.00024]
[1777863999459,60.78,80201.71,0.0,1.0,0.0,0.00024]
[1777864000466,60.78,80208.14,0.0,1.0,0.0,0.00023]
[1777864001473,60.78,80214.97,0.0,1.0,0.0,0.00023]
[1777864002480,60.78,80217.64,0.0,1.0,0.0,0.00023]
[1777864006121,60.78,80216.54,0.0,1.0,0.0,0.00023]
[1777864006331,60.78,80216.54,0.0,1.0,0.0,0.00023]
[1777864006508,60.78,80223.28,0.0,1.0,0.0,0.00023]
[1777864007515,60.78,80221.05,0.0,1.0,0.0,0.00023]
[1777864008522,60.78,80230.56,0.0,1.0,0.0,0.00022]
[1777864009529,60.78,80237.83,0.0,1.0,0.0,0.00022]
[1777864010536,60.78,80240.55,0.0,1.0,0.0,0.00022]
[1777864011543,60.78,80247.0,0.0,1.0,0.0,0.00022]
[1777864012550,60.78,80250.1,0.0,1.0,0.0,0.00022]
[1777864014563,60.78,80247.86,0.0,1.0,0.0,0.00022]
[1777864015571,60.78,80235.05,0.0,1.0,0.0,0.00022]
[1777864016578,60.78,80229.54,0.0,1.0,0.0,0.00023]
[1777864021586,60.78,80231.38,0.0,1.0,0.0,0.00022]
[1777864021830,60.78,80231.38,0.0,1.0,0.0,0.00022]
[1777864021931,60.78,80233.37,0.0,1.0,0.0,0.00022]
[1777864022620,60.78,80236.54,0.0,1.0,0.0,0.00022]
[1777864023627,60.78,80232.97,0.0,1.0,0.0,0.00022]
[1777864024634,60.78,80225.81,0.0,1.0,0.0,0.00023]
[1777864025641,60.78,80230.63,0.0,1.0,0.0,0.00022]
[1777864027655,60.78,80225.46,0.0,1.0,0.0,0.00023]
[1777864028997,60.78,80225.46,0.0,1.0,0.0,0.00023]
[1777864029079,60.78,80222.47,0.0,1.0,0.0,0.00023]
[1777864029677,60.78,80188.04,0.0,1.0,0.0,0.00024]
[1777864030679,60.78,80172.17,0.0,1.0,0.0,0.00025]
[1777864031686,60.78,80171.29,0.0,1.0,0.0,0.00025]
[1777864033119,60.78,80171.29,0.0,1.0,0.0,0.00025]
[1777864033205,60.78,80173.77,0.0,1.0,0.0,0.00025]
[1777864033700,60.78,80187.32,0.0,1.0,0.0,0.00024]
[1777864034706,60.78,80196.76,0.0,1.0,0.0,0.00024]
[1777864036721,60.78,80196.96,0.0,1.0,0.0,0.00024]
[1777864037728,60.78,80192.2,0.0,1.0,0.0,0.00024]
[1777864038736,60.78,80187.89,0.0,1.0,0.0,0.00024]
[1777864039742,60.78,80183.1,0.0,1.0,0.0,0.00024]
[1777864040749,60.78,80178.14,0.0,1.0,0.0,0.00025]
[1777864041756,60.78,80180.17,0.0,1.0,0.0,0.00024]
[1777864042765,60.78,80174.92,0.0,1.0,0.0,0.00025]
[1777864047799,60.78,80175.8,0.0,1.0,0.0,0.00025]
[1777864050516,60.78,80174.53,0.0,1.0,0.0,0.00025]
[1777864050580,60.78,80174.53,0.0,1.0,0.0,0.00025]
[1777864050819,60.78,80173.24,0.0,1.0,0.0,0.00025]
[1777864051825,60.78,80171.26,0.0,1.0,0.0,0.00025]
[1777864052833,60.78,80167.09,0.0,1.0,0.0,0.00025]
[1777864053840,60.78,80158.31,0.0,1.0,0.0,0.00025]
[1777864057868,60.78,80152.74,0.0,1.0,0.0,0.00025]
[1777864058875,60.78,80146.56,0.0,1.0,0.0,0.00026]
[1777864059883,60.78,80152.52,0.0,1.0,0.0,0.00025]
[1777864060889,60.78,80158.04,0.0,1.0,0.0,0.00025]
[1777864061897,60.78,80161.91,0.0,1.0,0.0,0.00025]
[1777864064029,60.78,80163.3,0.0,1.0,0.0,0.00025]
[1777864064088,60.78,80163.3,0.0,1.0,0.0,0.00025]
[1777864069953,60.78,80163.03,0.0,1.0,0.0,0.00025]
[1777864072468,60.78,80163.03,0.0,1.0,0.0,0.00025]
[1777864072974,60.78,80129.93,0.0,1.0,0.0,0.00026]
[1777864073981,60.78,80117.2,0.0,1.0,0.0,0.00027]
[1777864074988,60.78,80120.1,0.0,1.0,0.0,0.00027]
[1777864076207,60.78,80120.1,0.0,1.0,0.0,0.00027]
[1777864076307,60.78,80124.3,0.0,1.0,0.0,0.00027]
[1777864077004,60.78,80132.55,0.0,1.0,0.0,0.00026]
[1777864079018,60.78,80135.42,0.0,1.0,0.0,0.00026]
[1777864081032,60.78,80137.49,0.0,1.0,0.0,0.00026]
[1777864082039,60.78,80143.33,0.0,1.0,0.0,0.00026]
[1777864083046,60.78,80146.08,0.0,1.0,0.0,0.00026]
[1777864086067,60.78,80152.19,0.0,1.0,0.0,0.00025]
[1777864087074,60.78,80158.29,0.0,1.0,0.0,0.00025]
[1777864088081,60.78,80162.86,0.0,1.0,0.0,0.00025]
[1777864089088,60.78,80167.51,0.0,1.0,0.0,0.00025]
[1777864090095,60.78,80171.02,0.0,1.0,0.0,0.00025]
[1777864093802,60.78,80171.83,0.0,1.0,0.0,0.00025]
[1777864093830,60.78,80171.83,0.0,1.0,0.0,0.00025]
[1777864094123,60.78,80171.45,0.0,1.0,0.0,0.00025]
[1777864096885,60.78,80172.1,0.0,1.0,0.0,0.00025]
[1777864097080,60.78,80172.1,0.0,1.0,0.0,0.00025]
[1777864099158,60.78,80169.07,0.0,1.0,0.0,0.00025]
[1777864102179,60.78,80171.59,0.0,1.0,0.0,0.00025]
[1777864102758,60.78,80171.59,0.0,1.0,0.0,0.00025]
[1777864102828,60.78,80171.59,0.0,1.0,0.0,0.00025]
[1777864103186,60.78,80174.32,0.0,1.0,0.0,0.00025]
[1777864104195,60.78,80187.89,0.0,1.0,0.0,0.00024]
[1777864105203,60.78,80190.37,0.0,1.0,0.0,0.00024]
[1777864107217,60.78,80196.34,0.0,1.0,0.0,0.00024]
[1777864108224,60.78,80199.37,0.0,1.0,0.0,0.00024]
[1777864109231,60.78,80197.33,0.0,1.0,0.0,0.00024]
[1777864113259,60.78,80205.54,0.0,1.0,0.0,0.00023]
[1777864114265,60.78,80198.51,0.0,1.0,0.0,0.00023]
[1777864117931,60.78,80198.67,0.0,1.0,0.0,0.00023]
[1777864118080,60.78,80198.67,0.0,1.0,0.0,0.00023]
[1777864119300,60.78,80201.83,0.0,1.0,0.0,0.00023]
[1777864120308,60.78,80204.97,0.0,1.0,0.0,0.00023]
[1777864122164,60.78,80203.97,0.0,1.0,0.0,0.00023]
[1777864122330,60.78,80203.97,0.0,1.0,0.0,0.00023]
[1777864122369,60.78,80203.22,0.0,1.0,0.0,0.00023]
[1777864123329,60.78,80194.78,0.0,1.0,0.0,0.00024]
[1777864124336,60.78,80190.8,0.0,1.0,0.0,0.00024]
[1777864126350,60.78,80188.83,0.0,1.0,0.0,0.00024]
[1777864127142,60.78,80188.83,0.0,1.0,0.0,0.00024]
[1777864127341,60.78,80188.83,0.0,1.0,0.0,0.00024]
[1777864128364,60.78,80192.23,0.0,1.0,0.0,0.00024]
[1777864129376,60.78,80196.75,0.0,1.0,0.0,0.00023]
[1777864130382,60.78,80199.65,0.0,1.0,0.0,0.00023]
[1777864130945,60.78,80199.65,0.0,1.0,0.0,0.00023]
[1777864131077,60.78,80199.65,0.0,1.0,0.0,0.00023]
[1777864131390,60.78,80205.36,0.0,1.0,0.0,0.00023]
[1777864132397,60.78,80208.57,0.0,1.0,0.0,0.00023]
[1777864133404,60.78,80211.79,0.0,1.0,0.0,0.00023]
[1777864134411,60.78,80210.0,0.0,1.0,0.0,0.00023]
[1777864135418,60.78,80207.58,0.0,1.0,0.0,0.00023]
[1777864135639,60.78,80207.58,0.0,1.0,0.0,0.00023]
[1777864135827,60.78,80207.58,0.0,1.0,0.0,0.00023]
[1777864136425,60.78,80204.07,0.0,1.0,0.0,0.00023]
[1777864139161,60.78,80202.44,0.0,1.0,0.0,0.00023]
[1777864139334,60.78,80202.44,0.0,1.0,0.0,0.00023]
[1777864140454,60.78,80206.97,0.0,1.0,0.0,0.00023]
[1777864141460,60.78,80210.72,0.0,1.0,0.0,0.00023]
[1777864143476,60.78,80216.61,0.0,1.0,0.0,0.00023]
[1777864144483,60.78,80227.88,0.0,1.0,0.0,0.00022]
[1777864145490,60.78,80233.59,0.0,1.0,0.0,0.00022]
[1777864146497,60.78,80238.17,0.0,1.0,0.0,0.00022]
[1777864147504,60.78,80235.07,0.0,1.0,0.0,0.00022]
[1777864149518,60.78,80240.73,0.0,1.0,0.0,0.00022]
[1777864151532,60.78,80242.58,0.0,1.0,0.0,0.00022]
[1777864152880,60.78,80242.42,0.0,1.0,0.0,0.00022]
[1777864153079,60.78,80242.42,0.0,1.0,0.0,0.00022]
[1777864153546,60.78,80242.72,0.0,1.0,0.0,0.00022]
[1777864155886,60.78,80241.78,0.0,1.0,0.0,0.00022]
[1777864156079,60.78,80241.78,0.0,1.0,0.0,0.00022]
[1777864159588,60.78,80245.4,0.0,1.0,0.0,0.00022]
[1777864161224,60.78,80245.4,0.0,1.0,0.0,0.00022]
[1777864161328,60.78,80245.4,0.0,1.0,0.0,0.00022]
[1777864161429,60.78,80247.11,0.0,1.0,0.0,0.00022]
[1777864161601,60.78,80249.2,0.0,1.0,0.0,0.00022]
[1777864165631,60.78,80266.68,0.0,1.0,0.0,0.00021]
[1777864166637,60.78,80270.56,0.0,1.0,0.0,0.00021]
[1777864167644,60.78,80283.4,0.0,1.0,0.0,0.0002]
[1777864168650,60.78,80280.32,0.0,1.0,0.0,0.0002]
[1777864170665,60.78,80282.08,0.0,1.0,0.0,0.0002]
[1777864171672,60.78,80281.27,0.0,1.0,0.0,0.0002]
[1777864172679,60.78,80283.28,0.0,1.0,0.0,0.0002]
[1777864173686,60.78,80290.1,0.0,1.0,0.0,0.0002]
[1777864174693,60.78,80294.85,0.0,1.0,0.0,0.0002]
[1777864175699,60.78,80298.45,0.0,1.0,0.0,0.0002]
[1777864176707,60.78,80300.27,0.0,1.0,0.0,0.0002]
[1777864177714,60.78,80296.28,0.0,1.0,0.0,0.0002]
[1777864178721,60.78,80294.64,0.0,1.0,0.0,0.0002]
[1777864180735,60.78,80273.9,0.0,1.0,0.0,0.0002]
[1777864181741,60.78,80261.13,0.0,1.0,0.0,0.00021]
[1777864182750,60.78,80262.43,0.0,1.0,0.0,0.00021]
[1777864183756,60.78,80260.04,0.0,1.0,0.0,0.00021]
[1777864188792,60.78,80254.77,0.0,1.0,0.0,0.00021]
[1777864190806,60.78,80249.31,0.0,1.0,0.0,0.00021]
[1777864191813,60.78,80235.96,0.0,1.0,0.0,0.00022]
[1777864192820,60.78,80225.97,0.0,1.0,0.0,0.00022]
[1777864193827,60.78,80223.46,0.0,1.0,0.0,0.00022]
[1777864194834,60.78,80217.78,0.0,1.0,0.0,0.00023]
[1777864195841,60.78,80213.78,0.0,1.0,0.0,0.00023]
[1777864196848,60.78,80206.77,0.0,1.0,0.0,0.00023]
[1777864197854,60.78,80202.49,0.0,1.0,0.0,0.00023]
[1777864198863,60.78,80199.29,0.0,1.0,0.0,0.00023]
[1777864199870,60.78,80197.51,0.0,1.0,0.0,0.00023]
[1777864200877,60.78,80200.19,0.0,1.0,0.0,0.00023]
[1777864202891,60.78,80203.29,0.0,1.0,0.0,0.00023]
[1777864206074,60.78,80205.4,0.0,1.0,0.0,0.00023]
[1777864206920,60.78,80215.59,0.0,1.0,0.0,0.00023]
[1777864207926,60.78,80214.34,0.0,1.0,0.0,0.00023]
[1777864209941,60.78,80210.73,0.0,1.0,0.0,0.00023]
[1777864210948,60.78,80212.55,0.0,1.0,0.0,0.00023]
[1777864212243,60.78,80212.55,0.0,1.0,0.0,0.00023]
[1777864212330,60.78,80212.55,0.0,1.0,0.0,0.00023]
[1777864213969,60.78,80206.38,0.0,1.0,0.0,0.00023]
[1777864219004,60.78,80202.59,0.0,1.0,0.0,0.00023]
[1777864219927,60.78,80202.59,0.0,1.0,0.0,0.00023]
[1777864220076,60.78,80202.59,0.0,1.0,0.0,0.00023]
[1777864220093,60.78,80204.19,0.0,1.0,0.0,0.00023]
[1777864221022,60.78,80209.83,0.0,1.0,0.0,0.00023]
[1777864222029,60.78,80212.54,0.0,1.0,0.0,0.00023]
[1777864222684,60.78,80212.54,0.0,1.0,0.0,0.00023]
[1777864222831,60.78,80212.54,0.0,1.0,0.0,0.00023]
[1777864224043,60.78,80215.44,0.0,1.0,0.0,0.00023]
[1777864225049,60.78,80217.35,0.0,1.0,0.0,0.00023]
[1777864226057,60.78,80215.18,0.0,1.0,0.0,0.00023]
[1777864227816,60.78,80214.28,0.0,1.0,0.0,0.00023]
[1777864227827,60.78,80214.28,0.0,1.0,0.0,0.00023]
[1777864229226,60.78,80214.93,0.0,1.0,0.0,0.00023]
[1777864229328,60.78,80214.93,0.0,1.0,0.0,0.00023]
[1777864229394,60.78,80215.09,0.0,1.0,0.0,0.00023]
[1777864230084,60.78,80213.48,0.0,1.0,0.0,0.00023]
[1777864232483,60.78,80213.43,0.0,1.0,0.0,0.00023]
[1777864232582,60.78,80213.43,0.0,1.0,0.0,0.00023]
[1777864236625,60.78,80212.81,0.0,1.0,0.0,0.00023]
[1777864236644,60.78,80223.01,0.0,1.0,0.0,0.00022]
[1777864236829,60.78,80223.01,0.0,1.0,0.0,0.00022]
[1777864237134,60.78,80226.25,0.0,1.0,0.0,0.00022]
[1777864238141,60.78,80232.78,0.0,1.0,0.0,0.00022]
[1777864241161,60.78,80235.76,0.0,1.0,0.0,0.00022]
[1777864243175,60.78,80234.03,0.0,1.0,0.0,0.00022]
[1777864244184,60.78,80236.05,0.0,1.0,0.0,0.00022]
[1777864245190,60.78,80247.13,0.0,1.0,0.0,0.00021]
[1777864246197,60.78,80253.66,0.0,1.0,0.0,0.00021]
[1777864247204,60.78,80257.16,0.0,1.0,0.0,0.00021]
[1777864250225,60.78,80258.75,0.0,1.0,0.0,0.00021]
[1777864251232,60.78,80264.04,0.0,1.0,0.0,0.00021]
[1777864252239,60.78,80266.05,0.0,1.0,0.0,0.00021]
[1777864254253,60.78,80264.51,0.0,1.0,0.0,0.00021]
[1777864257292,60.78,80276.53,0.0,1.0,0.0,0.0002]
[1777864258290,60.78,80286.45,0.0,1.0,0.0,0.0002]
[1777864259297,60.78,80286.24,0.0,1.0,0.0,0.0002]
[1777864260308,60.78,80291.68,0.0,1.0,0.0,0.0002]
[1777864262324,60.78,80293.33,0.0,1.0,0.0,0.0002]
[1777864263331,60.78,80297.12,0.0,1.0,0.0,0.0002]
[1777864265345,60.78,80295.04,0.0,1.0,0.0,0.0002]
[1777864266352,60.78,80292.07,0.0,1.0,0.0,0.0002]
[1777864267361,60.78,80290.51,0.0,1.0,0.0,0.0002]
[1777864268366,60.78,80288.85,0.0,1.0,0.0,0.0002]
[1777864269794,60.78,80287.86,0.0,1.0,0.0,0.0002]
[1777864269833,60.78,80287.86,0.0,1.0,0.0,0.0002]
[1777864273694,60.78,80288.57,0.0,1.0,0.0,0.0002]
[1777864273827,60.78,80289.28,0.0,1.0,0.0,0.0002]
[1777864274409,60.78,80291.04,0.0,1.0,0.0,0.0002]
[1777864275412,60.78,80291.04,0.0,1.0,0.0,0.0002]
[1777864275587,60.78,80291.04,0.0,1.0,0.0,0.0002]
[1777864279445,60.78,80277.56,0.0,1.0,0.0,0.0002]
[1777864280452,60.78,80271.94,0.0,1.0,0.0,0.0002]
[1777864280844,60.78,80271.94,0.0,1.0,0.0,0.0002]
[1777864280904,60.78,80271.94,0.0,1.0,0.0,0.0002]
[1777864281459,60.78,80270.1,0.0,1.0,0.0,0.0002]
[1777864282466,60.78,80271.72,0.0,1.0,0.0,0.0002]
[1777864283628,60.78,80271.72,0.0,1.0,0.0,0.0002]
[1777864283844,60.78,80272.56,0.0,1.0,0.0,0.0002]
[1777864284480,60.78,80276.69,0.0,1.0,0.0,0.0002]
[1777864285455,60.78,80276.69,0.0,1.0,0.0,0.0002]
[1777864285577,60.78,80276.69,0.0,1.0,0.0,0.0002]
[1777864285673,60.78,80279.89,0.0,1.0,0.0,0.0002]
[1777864286494,60.78,80281.17,0.0,1.0,0.0,0.0002]
[1777864287501,60.78,80283.1,0.0,1.0,0.0,0.0002]
[1777864288508,60.78,80286.01,0.0,1.0,0.0,0.0002]
[1777864289394,60.78,80286.01,0.0,1.0,0.0,0.0002]
[1777864289583,60.78,80286.01,0.0,1.0,0.0,0.0002]
[1777864290522,60.78,80282.87,0.0,1.0,0.0,0.0002]
[1777864291529,60.78,80279.47,0.0,1.0,0.0,0.0002]
[1777864293391,60.78,80279.46,0.0,1.0,0.0,0.0002]
[1777864293578,60.78,80279.46,0.0,1.0,0.0,0.0002]
[1777864294126,60.78,80280.19,0.0,1.0,0.0,0.0002]
[1777864294326,60.78,80280.19,0.0,1.0,0.0,0.0002]
[1777864294550,60.78,80279.06,0.0,1.0,0.0,0.0002]
[1777864297529,60.78,80278.24,0.0,1.0,0.0,0.0002]
[1777864297580,60.78,80278.24,0.0,1.0,0.0,0.0002]
[1777864297630,60.78,80279.92,0.0,1.0,0.0,0.0002]
[1777864299585,60.78,80286.26,0.0,1.0,0.0,0.0002]
[1777864300715,60.78,80286.26,0.0,1.0,0.0,0.0002]
[1777864300721,60.78,80290.98,0.0,1.0,0.0,0.0002]
[1777864300830,60.78,80290.98,0.0,1.0,0.0,0.0002]
[1777864301599,60.78,80295.38,0.0,1.0,0.0,0.00019]
[1777864302462,60.78,80295.38,0.0,1.0,0.0,0.00019]
[1777864302583,60.78,80295.38,0.0,1.0,0.0,0.00019]
[1777864307641,60.78,80294.77,0.0,1.0,0.0,0.0002]
[1777864308648,60.78,80296.73,0.0,1.0,0.0,0.00019]
[1777864309655,60.78,80333.34,0.0,1.0,0.0,0.00018]
[1777864309882,60.78,80333.34,0.0,1.0,0.0,0.00018]
[1777864310664,60.78,80358.28,0.0,1.0,0.0,0.00018]
[1777864311669,60.78,80371.59,0.0,1.0,0.0,0.00017]
[1777864312676,60.78,80371.96,0.0,1.0,0.0,0.00017]
[1777864313402,60.78,80371.96,0.0,1.0,0.0,0.00017]
[1777864313682,60.78,80367.3,0.0,1.0,0.0,0.00017]
[1777864314689,60.78,80369.05,0.0,1.0,0.0,0.00017]
[1777864315697,60.78,80373.1,0.0,1.0,0.0,0.00017]
[1777864316704,60.78,80377.51,0.0,1.0,0.0,0.00017]
[1777864317711,60.78,80378.69,0.0,1.0,0.0,0.00017]
[1777864319725,60.78,80385.61,0.0,1.0,0.0,0.00017]
[1777864320732,60.78,80388.06,0.0,1.0,0.0,0.00017]
[1777864321102,60.78,80388.06,0.0,1.0,0.0,0.00017]
[1777864321739,60.78,80385.04,0.0,1.0,0.0,0.00017]
[1777864322746,60.78,80388.33,0.0,1.0,0.0,0.00017]
[1777864323091,60.78,80388.33,0.0,1.0,0.0,0.00017]
[1777864323753,60.78,80398.87,0.0,1.0,0.0,0.00016]
[1777864324760,60.78,80403.02,0.0,1.0,0.0,0.00016]
[1777864325767,60.78,80406.55,0.0,1.0,0.0,0.00016]
[1777864326774,60.78,80404.51,0.0,1.0,0.0,0.00016]
[1777864327781,60.78,80402.05,0.0,1.0,0.0,0.00016]
[1777864329335,60.78,80402.05,0.0,1.0,0.0,0.00016]
[1777864329389,60.78,80403.31,0.0,1.0,0.0,0.00016]
[1777864329795,60.78,80405.2,0.0,1.0,0.0,0.00016]
[1777864330802,60.78,80398.68,0.0,1.0,0.0,0.00016]
[1777864331808,60.78,80392.26,0.0,1.0,0.0,0.00017]
[1777864333340,60.78,80392.26,0.0,1.0,0.0,0.00017]
[1777864333403,60.78,80396.44,0.0,1.0,0.0,0.00016]
[1777864333885,60.78,80407.29,0.0,1.0,0.0,0.00016]
[1777864335393,60.78,80407.29,0.0,1.0,0.0,0.00016]
[1777864335461,60.78,80418.28,0.0,1.0,0.0,0.00016]
[1777864335837,60.78,80428.4,0.0,1.0,0.0,0.00016]
[1777864336844,60.78,80432.17,0.0,1.0,0.0,0.00015]
[1777864337851,60.78,80411.64,0.0,1.0,0.0,0.00016]
[1777864339466,60.78,80411.64,0.0,1.0,0.0,0.00016]
[1777864339469,60.78,80400.59,0.0,1.0,0.0,0.00016]
[1777864339864,60.78,80396.81,0.0,1.0,0.0,0.00016]
[1777864340872,60.78,80387.54,0.0,1.0,0.0,0.00017]
[1777864341879,60.78,80380.01,0.0,1.0,0.0,0.00017]
[1777864344900,60.78,80386.43,0.0,1.0,0.0,0.00017]
[1777864345907,60.78,80394.05,0.0,1.0,0.0,0.00016]
[1777864346914,60.78,80391.18,0.0,1.0,0.0,0.00017]
[1777864347921,60.78,80389.57,0.0,1.0,0.0,0.00017]
[1777864348928,60.78,80386.16,0.0,1.0,0.0,0.00017]
[1777864350606,60.78,80386.16,0.0,1.0,0.0,0.00017]
[1777864350696,60.78,80382.42,0.0,1.0,0.0,0.00017]
[1777864350830,60.78,80382.42,0.0,1.0,0.0,0.00017]
[1777864351538,60.78,80385.1,0.0,1.0,0.0,0.00017]
[1777864351951,60.78,80382.32,0.0,1.0,0.0,0.00017]
[1777864352959,60.78,80380.05,0.0,1.0,0.0,0.00017]
[1777864353956,60.78,80380.05,0.0,1.0,0.0,0.00017]
[1777864353967,60.78,80376.66,0.0,1.0,0.0,0.00017]
[1777864354974,60.78,80372.56,0.0,1.0,0.0,0.00017]
[1777864356732,60.78,80372.56,0.0,1.0,0.0,0.00017]
[1777864356847,60.78,80372.24,0.0,1.0,0.0,0.00017]
[1777864356988,60.78,80373.78,0.0,1.0,0.0,0.00017]
[1777864357994,60.78,80377.86,0.0,1.0,0.0,0.00017]
[1777864359001,60.78,80376.57,0.0,1.0,0.0,0.00017]
[1777864360011,60.78,80359.78,0.0,1.0,0.0,0.00017]
[1777864361017,60.78,80349.24,0.0,1.0,0.0,0.00018]
[1777864362024,60.78,80349.06,0.0,1.0,0.0,0.00018]
[1777864363135,60.78,80349.06,0.0,1.0,0.0,0.00018]
[1777864363583,60.78,80349.06,0.0,1.0,0.0,0.00018]
[1777864363632,60.78,80347.69,0.0,1.0,0.0,0.00018]
[1777864366052,60.78,80346.25,0.0,1.0,0.0,0.00018]
[1777864368066,60.78,80344.2,0.0,1.0,0.0,0.00018]
[1777864369073,60.78,80341.95,0.0,1.0,0.0,0.00018]
[1777864370080,60.78,80338.71,0.0,1.0,0.0,0.00018]
[1777864372094,60.78,80335.55,0.0,1.0,0.0,0.00018]
[1777864373100,60.78,80334.52,0.0,1.0,0.0,0.00018]
[1777864374107,60.78,80331.95,0.0,1.0,0.0,0.00018]
[1777864375115,60.78,80337.8,0.0,1.0,0.0,0.00018]
[1777864376460,60.78,80337.8,0.0,1.0,0.0,0.00018]
[1777864376463,60.78,80339.39,0.0,1.0,0.0,0.00018]
[1777864377131,60.78,80366.25,0.0,1.0,0.0,0.00017]
[1777864378139,60.78,80366.04,0.0,1.0,0.0,0.00017]
[1777864380375,60.78,80365.96,0.0,1.0,0.0,0.00017]
[1777864380901,60.78,80365.78,0.0,1.0,0.0,0.00017]
[1777864381162,60.78,80368.38,0.0,1.0,0.0,0.00017]
[1777864383176,60.78,80369.97,0.0,1.0,0.0,0.00017]
[1777864384480,60.78,80369.97,0.0,1.0,0.0,0.00017]
[1777864384530,60.78,80377.57,0.0,1.0,0.0,0.00017]
[1777864385190,60.78,80380.51,0.0,1.0,0.0,0.00017]
[1777864386197,60.78,80379.57,0.0,1.0,0.0,0.00017]
[1777864387217,60.78,80376.12,0.0,1.0,0.0,0.00017]
[1777864388224,60.78,80364.87,0.0,1.0,0.0,0.00017]
[1777864389231,60.78,80360.19,0.0,1.0,0.0,0.00017]
[1777864390587,60.78,80360.19,0.0,1.0,0.0,0.00017]
[1777864390617,60.78,80358.93,0.0,1.0,0.0,0.00017]
[1777864392252,60.78,80355.91,0.0,1.0,0.0,0.00017]
[1777864393259,60.78,80354.61,0.0,1.0,0.0,0.00017]
[1777864394266,60.78,80355.56,0.0,1.0,0.0,0.00017]
[1777864396280,60.78,80347.89,0.0,1.0,0.0,0.00018]
[1777864397287,60.78,80330.15,0.0,1.0,0.0,0.00018]
[1777864398294,60.78,80326.11,0.0,1.0,0.0,0.00018]
[1777864399301,60.78,80327.32,0.0,1.0,0.0,0.00018]
[1777864400308,60.78,80321.7,0.0,1.0,0.0,0.00019]
[1777864401315,60.78,80319.28,0.0,1.0,0.0,0.00019]
[1777864402323,60.78,80321.27,0.0,1.0,0.0,0.00019]
[1777864405347,60.78,80321.2,0.0,1.0,0.0,0.00019]
[1777864406536,60.78,80321.33,0.0,1.0,0.0,0.00019]
[1777864406582,60.78,80321.33,0.0,1.0,0.0,0.00019]
[1777864409371,60.78,80318.02,0.0,1.0,0.0,0.00019]
[1777864411386,60.78,80313.79,0.0,1.0,0.0,0.00019]
[1777864412392,60.78,80306.46,0.0,1.0,0.0,0.00019]
[1777864414795,60.78,80306.09,0.0,1.0,0.0,0.00019]
[1777864414840,60.78,80306.09,0.0,1.0,0.0,0.00019]
[1777864415413,60.78,80304.2,0.0,1.0,0.0,0.00019]
[1777864417427,60.78,80306.93,0.0,1.0,0.0,0.00019]
[1777864420449,60.78,80303.0,0.0,1.0,0.0,0.00019]
[1777864421456,60.78,80303.98,0.0,1.0,0.0,0.00019]
[1777864422370,60.78,80303.98,0.0,1.0,0.0,0.00019]
[1777864422588,60.78,80303.98,0.0,1.0,0.0,0.00019]
[1777864422604,60.78,80310.76,0.0,1.0,0.0,0.00019]
[1777864424480,60.78,80312.05,0.0,1.0,0.0,0.00019]
[1777864427501,60.78,80316.61,0.0,1.0,0.0,0.00019]
[1777864428464,60.78,80316.61,0.0,1.0,0.0,0.00019]
[1777864428581,60.78,80316.61,0.0,1.0,0.0,0.00019]
[1777864428680,60.78,80319.48,0.0,1.0,0.0,0.00018]
[1777864430524,60.78,80313.42,0.0,1.0,0.0,0.00019]
[1777864431531,60.78,80308.87,0.0,1.0,0.0,0.00019]
[1777864432538,60.78,80301.34,0.0,1.0,0.0,0.00019]
[1777864433499,60.78,80301.34,0.0,1.0,0.0,0.00019]
[1777864433579,60.78,80301.34,0.0,1.0,0.0,0.00019]
[1777864433600,60.78,80299.54,0.0,1.0,0.0,0.00019]
[1777864434552,60.78,80297.72,0.0,1.0,0.0,0.00019]
[1777864436566,60.78,80294.67,0.0,1.0,0.0,0.00019]
[1777864438204,60.78,80295.25,0.0,1.0,0.0,0.00019]
[1777864438336,60.78,80295.25,0.0,1.0,0.0,0.00019]
[1777864439587,60.78,80293.12,0.0,1.0,0.0,0.00019]
[1777864441698,60.78,80293.77,0.0,1.0,0.0,0.00019]
[1777864441831,60.78,80293.77,0.0,1.0,0.0,0.00019]
[1777864441716,60.78,80292.59,0.0,1.0,0.0,0.00019]
[1777864442608,60.78,80294.83,0.0,1.0,0.0,0.00019]
[1777864447643,60.78,80294.51,0.0,1.0,0.0,0.00019]
[1777864450682,60.78,80294.48,0.0,1.0,0.0,0.00019]
[1777864450835,60.78,80294.48,0.0,1.0,0.0,0.00019]
[1777864457714,60.78,80293.76,0.0,1.0,0.0,0.00019]
[1777864458801,60.78,80293.76,0.0,1.0,0.0,0.00019]
[1777864458829,60.78,80293.76,0.0,1.0,0.0,0.00019]
[1777864459843,60.78,80294.32,0.0,1.0,0.0,0.00019]
[1777864459797,60.78,80292.95,0.0,1.0,0.0,0.00019]
[1777864460746,60.78,80308.12,0.0,1.0,0.0,0.00019]
[1777864461753,60.78,80310.14,0.0,1.0,0.0,0.00019]
[1777864462760,60.78,80313.34,0.0,1.0,0.0,0.00019]
[1777864463818,60.78,80313.34,0.0,1.0,0.0,0.00019]
[1777864463841,60.78,80311.87,0.0,1.0,0.0,0.00019]
[1777864466789,60.78,80304.67,0.0,1.0,0.0,0.00019]
[1777864467796,60.78,80296.95,0.0,1.0,0.0,0.00019]
[1777864468567,60.78,80296.95,0.0,1.0,0.0,0.00019]
[1777864468806,60.78,80314.23,0.0,1.0,0.0,0.00019]
[1777864469811,60.78,80334.85,0.0,1.0,0.0,0.00018]
[1777864470818,60.78,80334.2,0.0,1.0,0.0,0.00018]
[1777864471825,60.78,80330.03,0.0,1.0,0.0,0.00018]
[1777864472438,60.78,80330.03,0.0,1.0,0.0,0.00018]
[1777864472832,60.78,80326.31,0.0,1.0,0.0,0.00018]
[1777864475853,60.78,80319.01,0.0,1.0,0.0,0.00018]
[1777864476860,60.78,80312.82,0.0,1.0,0.0,0.00019]
[1777864477866,60.78,80311.89,0.0,1.0,0.0,0.00019]
[1777864478590,60.78,80311.89,0.0,1.0,0.0,0.00019]
[1777864478874,60.78,80310.9,0.0,1.0,0.0,0.00019]
[1777864479884,60.78,80324.39,0.0,1.0,0.0,0.00018]
[1777864480891,60.78,80342.26,0.0,1.0,0.0,0.00018]
[1777864481897,60.78,80336.59,0.0,1.0,0.0,0.00018]
[1777864482905,60.78,80334.85,0.0,1.0,0.0,0.00018]
[1777864484071,60.78,80334.9,0.0,1.0,0.0,0.00018]
[1777864484361,60.78,80334.9,0.0,1.0,0.0,0.00018]
[1777864484919,60.78,80335.89,0.0,1.0,0.0,0.00018]
[1777864485925,60.78,80333.23,0.0,1.0,0.0,0.00018]
[1777864487939,60.78,80330.33,0.0,1.0,0.0,0.00018]
[1777864488947,60.78,80326.91,0.0,1.0,0.0,0.00018]
[1777864489955,60.78,80323.04,0.0,1.0,0.0,0.00018]
[1777864490961,60.78,80321.62,0.0,1.0,0.0,0.00018]
[1777864491594,60.78,80321.62,0.0,1.0,0.0,0.00018]
[1777864491840,60.78,80321.62,0.0,1.0,0.0,0.00018]
[1777864491968,60.78,80319.28,0.0,1.0,0.0,0.00018]
[1777864493981,60.78,80321.08,0.0,1.0,0.0,0.00018]
[1777864495432,60.78,80321.08,0.0,1.0,0.0,0.00018]
[1777864495580,60.78,80321.08,0.0,1.0,0.0,0.00018]
[1777864495679,60.78,80319.57,0.0,1.0,0.0,0.00018]
[1777864496993,60.78,80319.39,0.0,1.0,0.0,0.00018]
[1777864497135,60.78,80340.42,0.0,1.0,0.0,0.00018]
[1777864498012,60.78,80362.66,0.0,1.0,0.0,0.00017]
[1777864499019,60.78,80361.15,0.0,1.0,0.0,0.00017]
[1777864500792,60.78,80361.15,0.0,1.0,0.0,0.00017]
[1777864500861,60.78,80360.07,0.0,1.0,0.0,0.00017]
[1777864502831,60.78,80361.58,0.0,1.0,0.0,0.00017]
[1777864502846,60.78,80365.72,0.0,1.0,0.0,0.00017]
[1777864507120,60.78,80361.32,0.0,1.0,0.0,0.00017]
[1777864508126,60.78,80357.74,0.0,1.0,0.0,0.00017]
[1777864509135,60.78,80355.43,0.0,1.0,0.0,0.00017]
[1777864510143,60.78,80345.52,0.0,1.0,0.0,0.00018]
[1777864511482,60.78,80345.52,0.0,1.0,0.0,0.00018]
[1777864511587,60.78,80345.52,0.0,1.0,0.0,0.00018]
[1777864511634,60.78,80344.42,0.0,1.0,0.0,0.00018]
[1777864514171,60.78,80340.52,0.0,1.0,0.0,0.00018]
[1777864516185,60.78,80334.94,0.0,1.0,0.0,0.00018]
[1777864517750,60.78,80334.94,0.0,1.0,0.0,0.00018]
[1777864517829,60.78,80334.94,0.0,1.0,0.0,0.00018]
[1777864520213,60.78,80328.34,0.0,1.0,0.0,0.00018]
[1777864521220,60.78,80322.73,0.0,1.0,0.0,0.00018]
[1777864522227,60.78,80315.3,0.0,1.0,0.0,0.00018]
[1777864523234,60.78,80312.94,0.0,1.0,0.0,0.00019]
[1777864524241,60.78,80301.22,0.0,1.0,0.0,0.00019]
[1777864525247,60.78,80294.49,0.0,1.0,0.0,0.00019]
[1777864529299,60.78,80296.94,0.0,1.0,0.0,0.00019]
[1777864530291,60.78,80313.99,0.0,1.0,0.0,0.00018]
[1777864531298,60.78,80315.12,0.0,1.0,0.0,0.00018]
[1777864532555,60.78,80315.12,0.0,1.0,0.0,0.00018]
[1777864533284,60.78,80316.28,0.0,1.0,0.0,0.00018]
[1777864533312,60.78,80313.33,0.0,1.0,0.0,0.00018]
[1777864534813,60.78,80313.33,0.0,1.0,0.0,0.00018]
[1777864534867,60.78,80307.42,0.0,1.0,0.0,0.00019]
[1777864535327,60.78,80311.11,0.0,1.0,0.0,0.00018]
[1777864538864,60.78,80313.14,0.0,1.0,0.0,0.00018]
[1777864538893,60.78,80316.39,0.0,1.0,0.0,0.00018]
[1777864539355,60.78,80311.69,0.0,1.0,0.0,0.00018]
[1777864542376,60.78,80307.92,0.0,1.0,0.0,0.00019]
[1777864543384,60.78,80319.55,0.0,1.0,0.0,0.00018]
[1777864544390,60.78,80322.21,0.0,1.0,0.0,0.00018]
[1777864547012,60.78,80322.29,0.0,1.0,0.0,0.00018]
[1777864547278,60.78,80322.41,0.0,1.0,0.0,0.00018]
[1777864547412,60.78,80322.6,0.0,1.0,0.0,0.00018]
[1777864548835,60.78,80322.6,0.0,1.0,0.0,0.00018]
[1777864550839,60.78,80321.89,0.0,1.0,0.0,0.00018]
[1777864551440,60.78,80317.21,0.0,1.0,0.0,0.00018]
[1777864552447,60.78,80312.59,0.0,1.0,0.0,0.00018]
[1777864553204,60.78,80312.59,0.0,1.0,0.0,0.00018]
[1777864553329,60.78,80312.59,0.0,1.0,0.0,0.00018]
[1777864553454,60.78,80309.45,0.0,1.0,0.0,0.00019]
[1777864555324,60.78,80309.53,0.0,1.0,0.0,0.00019]
[1777864555583,60.78,80309.53,0.0,1.0,0.0,0.00019]
[1777864555673,60.78,80310.44,0.0,1.0,0.0,0.00018]
[1777864557482,60.78,80305.53,0.0,1.0,0.0,0.00019]
[1777864559550,60.78,80305.55,0.0,1.0,0.0,0.00019]
[1777864559578,60.78,80305.55,0.0,1.0,0.0,0.00019]
[1777864559651,60.78,80310.18,0.0,1.0,0.0,0.00018]
[1777864561509,60.78,80305.37,0.0,1.0,0.0,0.00019]
[1777864562517,60.78,80301.53,0.0,1.0,0.0,0.00019]
[1777864563494,60.78,80301.53,0.0,1.0,0.0,0.00019]
[1777864563579,60.78,80301.53,0.0,1.0,0.0,0.00019]
[1777864563646,60.78,80294.34,0.0,1.0,0.0,0.00019]
[1777864564531,60.78,80292.09,0.0,1.0,0.0,0.00019]
[1777864565538,60.78,80285.28,0.0,1.0,0.0,0.00019]
[1777864566545,60.78,80281.45,0.0,1.0,0.0,0.00019]
[1777864567552,60.78,80277.14,0.0,1.0,0.0,0.0002]
[1777864569817,60.78,80276.99,0.0,1.0,0.0,0.0002]
[1777864569827,60.78,80276.99,0.0,1.0,0.0,0.0002]
[1777864574618,60.78,80276.44,0.0,1.0,0.0,0.0002]
[1777864574838,60.78,80276.44,0.0,1.0,0.0,0.0002]
[1777864576617,60.78,80279.75,0.0,1.0,0.0,0.00019]
[1777864577733,60.78,80279.75,0.0,1.0,0.0,0.00019]
[1777864577829,60.78,80279.75,0.0,1.0,0.0,0.00019]
[1777864577929,60.78,80280.94,0.0,1.0,0.0,0.00019]
[1777864581771,60.78,80281.04,0.0,1.0,0.0,0.00019]
[1777864581829,60.78,80281.04,0.0,1.0,0.0,0.00019]
[1777864584673,60.78,80283.43,0.0,1.0,0.0,0.00019]
[1777864585684,60.78,80283.43,0.0,1.0,0.0,0.00019]
[1777864585827,60.78,80283.43,0.0,1.0,0.0,0.00019]
[1777864585908,60.78,80280.54,0.0,1.0,0.0,0.00019]
[1777864586501,60.78,80280.54,0.0,1.0,0.0,0.00019]
[1777864586583,60.78,80280.54,0.0,1.0,0.0,0.00019]
[1777864586687,60.78,80278.86,0.0,1.0,0.0,0.00019]
[1777864587693,60.78,80275.47,0.0,1.0,0.0,0.0002]
[1777864590715,60.78,80273.15,0.0,1.0,0.0,0.0002]
[1777864591498,60.78,80273.15,0.0,1.0,0.0,0.0002]
[1777864591583,60.78,80273.15,0.0,1.0,0.0,0.0002]
[1777864592729,60.78,80270.19,0.0,1.0,0.0,0.0002]
[1777864593945,60.78,80270.19,0.0,1.0,0.0,0.0002]
[1777864594079,60.78,80270.19,0.0,1.0,0.0,0.0002]
[1777864596521,60.78,80270.84,0.0,1.0,0.0,0.0002]
[1777864596582,60.78,80270.84,0.0,1.0,0.0,0.0002]
[1777864596757,60.78,80270.46,0.0,1.0,0.0,0.0002]
[1777864599622,60.78,80269.64,0.0,1.0,0.0,0.0002]
[1777864599831,60.78,80269.64,0.0,1.0,0.0,0.0002]
[1777864602799,60.78,80264.46,0.0,1.0,0.0,0.0002]
[1777864603113,60.78,80264.46,0.0,1.0,0.0,0.0002]
[1777864603327,60.78,80264.46,0.0,1.0,0.0,0.0002]
[1777864603987,60.78,80264.46,0.0,1.0,0.0,0.0002]
[1777864604086,60.78,80264.46,0.0,1.0,0.0,0.0002]
[1777864604088,60.78,80263.45,0.0,1.0,0.0,0.0002]
[1777864606830,60.78,80254.9,0.0,1.0,0.0,0.0002]
[1777864607837,60.78,80250.73,0.0,1.0,0.0,0.0002]
[1777864609293,60.78,80250.09,0.0,1.0,0.0,0.0002]
[1777864609328,60.78,80250.09,0.0,1.0,0.0,0.0002]
[1777864614060,60.78,80249.44,0.0,1.0,0.0,0.0002]
[1777864614086,60.78,80249.44,0.0,1.0,0.0,0.0002]
[1777864614885,60.78,80251.67,0.0,1.0,0.0,0.0002]
[1777864615800,60.78,80251.67,0.0,1.0,0.0,0.0002]
[1777864615825,60.78,80251.67,0.0,1.0,0.0,0.0002]
[1777864617907,60.78,80255.35,0.0,1.0,0.0,0.0002]
[1777864620928,60.78,80260.17,0.0,1.0,0.0,0.0002]
[1777864622105,60.78,80260.17,0.0,1.0,0.0,0.0002]
[1777864622331,60.78,80258.61,0.0,1.0,0.0,0.0002]
[1777864622942,60.78,80253.53,0.0,1.0,0.0,0.0002]
[1777864623949,60.78,80249.23,0.0,1.0,0.0,0.0002]
[1777864624768,60.78,80249.23,0.0,1.0,0.0,0.0002]
[1777864624826,60.78,80249.23,0.0,1.0,0.0,0.0002]
[1777864624956,60.78,80243.79,0.0,1.0,0.0,0.00021]
[1777864625963,60.78,80238.45,0.0,1.0,0.0,0.00021]
[1777864627977,60.78,80237.89,0.0,1.0,0.0,0.00021]
[1777864630998,60.78,80233.58,0.0,1.0,0.0,0.00021]
[1777864634021,60.78,80231.44,0.0,1.0,0.0,0.00021]
[1777864635028,60.78,80228.68,0.0,1.0,0.0,0.00021]
[1777864638565,60.78,80229.77,0.0,1.0,0.0,0.00021]
[1777864638585,60.78,80229.77,0.0,1.0,0.0,0.00021]
[1777864639056,60.78,80229.5,0.0,1.0,0.0,0.00021]
[1777864641070,60.78,80235.75,0.0,1.0,0.0,0.00021]
[1777864642834,60.78,80237.16,0.0,1.0,0.0,0.00021]
[1777864646104,60.78,80241.42,0.0,1.0,0.0,0.00021]
[1777864647112,60.78,80246.09,0.0,1.0,0.0,0.0002]
[1777864649126,60.78,80248.72,0.0,1.0,0.0,0.0002]
[1777864649808,60.78,80248.72,0.0,1.0,0.0,0.0002]
[1777864649833,60.78,80248.72,0.0,1.0,0.0,0.0002]
[1777864650135,60.78,80249.47,0.0,1.0,0.0,0.0002]
[1777864653055,60.78,80251.28,0.0,1.0,0.0,0.0002]
[1777864653078,60.78,80251.28,0.0,1.0,0.0,0.0002]
[1777864658967,60.78,80252.92,0.0,1.0,0.0,0.0002]
[1777864659277,60.78,80277.02,0.0,1.0,0.0,0.00019]
[1777864660209,60.78,80289.28,0.0,1.0,0.0,0.00019]
[1777864661216,60.78,80287.39,0.0,1.0,0.0,0.00019]
[1777864663052,60.78,80287.39,0.0,1.0,0.0,0.00019]
[1777864673168,60.78,80288.17,0.0,1.0,0.0,0.00019]
[1777864673332,60.78,80288.02,0.0,1.0,0.0,0.00019]
[1777864673384,60.78,80287.66,0.0,1.0,0.0,0.00019]
[1777864674309,60.78,80285.55,0.0,1.0,0.0,0.00019]
[1777864677952,60.78,80285.55,0.0,1.0,0.0,0.00019]
[1777864678083,60.78,80285.55,0.0,1.0,0.0,0.00019]
[1777864681918,60.78,80285.53,0.0,1.0,0.0,0.00019]
[1777864682079,60.78,80285.53,0.0,1.0,0.0,0.00019]
[1777864682087,60.78,80285.62,0.0,1.0,0.0,0.00019]
[1777864682368,60.78,80279.41,0.0,1.0,0.0,0.00019]
[1777864684382,60.78,80276.29,0.0,1.0,0.0,0.00019]
[1777864685304,60.78,80276.29,0.0,1.0,0.0,0.00019]
[1777864685334,60.78,80276.29,0.0,1.0,0.0,0.00019]
[1777864686396,60.78,80273.37,0.0,1.0,0.0,0.00019]
[1777864687403,60.78,80270.29,0.0,1.0,0.0,0.0002]
[1777864693448,60.78,80271.48,0.0,1.0,0.0,0.00019]
[1777864694454,60.78,80268.7,0.0,1.0,0.0,0.0002]
[1777864696467,60.78,80259.55,0.0,1.0,0.0,0.0002]
[1777864697475,60.78,80252.51,0.0,1.0,0.0,0.0002]
[1777864702510,60.78,80262.19,0.0,1.0,0.0,0.0002]
[1777864705773,60.78,80261.54,0.0,1.0,0.0,0.0002]
[1777864705834,60.78,80261.54,0.0,1.0,0.0,0.0002]
[1777864705872,60.78,80262.09,0.0,1.0,0.0,0.0002]
[1777864709560,60.78,80256.29,0.0,1.0,0.0,0.0002]
[1777864710567,60.78,80253.22,0.0,1.0,0.0,0.0002]
[1777864711574,60.78,80251.74,0.0,1.0,0.0,0.0002]
[1777864712580,60.78,80248.74,0.0,1.0,0.0,0.0002]
[1777864713588,60.78,80246.61,0.0,1.0,0.0,0.0002]
[1777864715602,60.78,80242.9,0.0,1.0,0.0,0.0002]
[1777864717011,60.78,80242.9,0.0,1.0,0.0,0.0002]
[1777864717081,60.78,80242.9,0.0,1.0,0.0,0.0002]
[1777864719630,60.78,80239.18,0.0,1.0,0.0,0.0002]
[1777864722651,60.78,80247.74,0.0,1.0,0.0,0.0002]
[1777864723657,60.78,80253.24,0.0,1.0,0.0,0.0002]
[1777864724665,60.78,80250.71,0.0,1.0,0.0,0.0002]
[1777864725672,60.78,80243.56,0.0,1.0,0.0,0.0002]
[1777864727141,60.78,80243.56,0.0,1.0,0.0,0.0002]
[1777864727177,60.78,80242.75,0.0,1.0,0.0,0.0002]
[1777864727330,60.78,80242.75,0.0,1.0,0.0,0.0002]
[1777864729700,60.78,80235.57,0.0,1.0,0.0,0.00021]
[1777864730707,60.78,80227.15,0.0,1.0,0.0,0.00021]
[1777864731714,60.78,80221.4,0.0,1.0,0.0,0.00021]
[1777864732721,60.78,80219.37,0.0,1.0,0.0,0.00021]
[1777864733728,60.78,80221.46,0.0,1.0,0.0,0.00021]
[1777864734735,60.78,80225.96,0.0,1.0,0.0,0.00021]
[1777864735742,60.78,80228.26,0.0,1.0,0.0,0.00021]
[1777864737756,60.78,80230.69,0.0,1.0,0.0,0.00021]
[1777864739225,60.78,80230.69,0.0,1.0,0.0,0.00021]
[1777864738821,60.78,80228.23,0.0,1.0,0.0,0.00021]
[1777864739774,60.78,80239.84,0.0,1.0,0.0,0.0002]
[1777864740781,60.78,80237.63,0.0,1.0,0.0,0.0002]
[1777864742892,60.78,80239.14,0.0,1.0,0.0,0.0002]
[1777864743802,60.78,80243.12,0.0,1.0,0.0,0.0002]
[1777864744809,60.78,80246.54,0.0,1.0,0.0,0.0002]
[1777864745817,60.78,80244.2,0.0,1.0,0.0,0.0002]
[1777864749825,60.78,80243.36,0.0,1.0,0.0,0.0002]
[1777864750081,60.78,80243.36,0.0,1.0,0.0,0.0002]
[1777864750182,60.78,80240.69,0.0,1.0,0.0,0.0002]
[1777864750531,60.78,80240.69,0.0,1.0,0.0,0.0002]
[1777864750578,60.78,80240.69,0.0,1.0,0.0,0.0002]
[1777864750676,60.78,80240.69,0.0,1.0,0.0,0.0002]
[1777864752865,60.78,80237.73,0.0,1.0,0.0,0.0002]
[1777864753872,60.78,80230.23,0.0,1.0,0.0,0.00021]
[1777864754885,60.78,80227.63,0.0,1.0,0.0,0.00021]
[1777864757322,60.78,80227.82,0.0,1.0,0.0,0.00021]
[1777864757583,60.78,80227.82,0.0,1.0,0.0,0.00021]
[1777864762941,60.78,80228.19,0.0,1.0,0.0,0.00021]
[1777864766969,60.78,80225.87,0.0,1.0,0.0,0.00021]
[1777864769236,60.78,80225.31,0.0,1.0,0.0,0.00021]
[1777864769331,60.78,80225.84,0.0,1.0,0.0,0.00021]
[1777864769990,60.78,80225.49,0.0,1.0,0.0,0.00021]
[1777864770625,60.78,80225.49,0.0,1.0,0.0,0.00021]
[1777864770837,60.78,80225.49,0.0,1.0,0.0,0.00021]
[1777864773011,60.78,80232.91,0.0,1.0,0.0,0.00021]
[1777864774750,60.78,80233.29,0.0,1.0,0.0,0.0002]
[1777864774833,60.78,80233.29,0.0,1.0,0.0,0.0002]
[1777864775025,60.78,80229.67,0.0,1.0,0.0,0.00021]
[1777864776345,60.78,80230.39,0.0,1.0,0.0,0.00021]
[1777864776577,60.78,80230.39,0.0,1.0,0.0,0.00021]
[1777864778046,60.78,80227.31,0.0,1.0,0.0,0.00021]
[1777864780532,60.78,80226.49,0.0,1.0,0.0,0.00021]
[1777864780586,60.78,80226.49,0.0,1.0,0.0,0.00021]
[1777864781207,60.78,80226.49,0.0,1.0,0.0,0.00021]
[1777864781067,60.78,80225.69,0.0,1.0,0.0,0.00021]
[1777864781337,60.78,80225.69,0.0,1.0,0.0,0.00021]
[1777864782073,60.78,80222.22,0.0,1.0,0.0,0.00021]
[1777864783081,60.78,80217.64,0.0,1.0,0.0,0.00021]
[1777864784088,60.78,80214.4,0.0,1.0,0.0,0.00021]
[1777864785095,60.78,80209.78,0.0,1.0,0.0,0.00021]
[1777864786102,60.78,80204.07,0.0,1.0,0.0,0.00022]
[1777864787109,60.78,80201.24,0.0,1.0,0.0,0.00022]
[1777864788116,60.78,80198.86,0.0,1.0,0.0,0.00022]
[1777864790130,60.78,80194.55,0.0,1.0,0.0,0.00022]
[1777864795083,60.78,80195.04,0.0,1.0,0.0,0.00022]
[1777864795122,60.78,80195.04,0.0,1.0,0.0,0.00022]
[1777864795331,60.78,80195.04,0.0,1.0,0.0,0.00022]
[1777864795919,60.78,80195.04,0.0,1.0,0.0,0.00022]
[1777864796079,60.78,80195.04,0.0,1.0,0.0,0.00022]
[1777864796171,60.78,80195.74,0.0,1.0,0.0,0.00022]
[1777864801207,60.78,80204.22,0.0,1.0,0.0,0.00022]
[1777864802214,60.78,80208.6,0.0,1.0,0.0,0.00021]
[1777864804153,60.78,80208.76,0.0,1.0,0.0,0.00021]
[1777864804228,60.78,80208.66,0.0,1.0,0.0,0.00021]
[1777864804343,60.78,80208.66,0.0,1.0,0.0,0.00021]
[1777864805235,60.78,80208.76,0.0,1.0,0.0,0.00021]
[1777864805515,60.78,80208.76,0.0,1.0,0.0,0.00021]
[1777864805587,60.78,80208.76,0.0,1.0,0.0,0.00021]
[1777864809264,60.78,80214.57,0.0,1.0,0.0,0.00021]
[1777864810271,60.78,80219.03,0.0,1.0,0.0,0.00021]
[1777864812285,60.78,80210.66,0.0,1.0,0.0,0.00021]
[1777864813292,60.78,80206.4,0.0,1.0,0.0,0.00021]
[1777864815009,60.78,80207.19,0.0,1.0,0.0,0.00021]
[1777864815078,60.78,80207.19,0.0,1.0,0.0,0.00021]
[1777864815331,60.78,80207.77,0.0,1.0,0.0,0.00021]
[1777864816604,60.78,80207.77,0.0,1.0,0.0,0.00021]
[1777864816831,60.78,80207.77,0.0,1.0,0.0,0.00021]
[1777864816840,60.78,80210.39,0.0,1.0,0.0,0.00021]
[1777864818344,60.78,80215.3,0.0,1.0,0.0,0.00021]
[1777864820938,60.78,80214.6,0.0,1.0,0.0,0.00021]
[1777864821082,60.78,80214.6,0.0,1.0,0.0,0.00021]
[1777864823544,60.78,80214.96,0.0,1.0,0.0,0.00021]
[1777864823579,60.78,80214.96,0.0,1.0,0.0,0.00021]
[1777864823715,60.78,80216.23,0.0,1.0,0.0,0.00021]
[1777864827705,60.78,80216.58,0.0,1.0,0.0,0.00021]
[1777864827850,60.78,80216.58,0.0,1.0,0.0,0.00021]
[1777864828071,60.78,80216.58,0.0,1.0,0.0,0.00021]
[1777864828331,60.78,80216.58,0.0,1.0,0.0,0.00021]
[1777864828172,60.78,80217.66,0.0,1.0,0.0,0.00021]
[1777864828438,60.78,80217.89,0.0,1.0,0.0,0.00021]
[1777864830453,60.78,80219.75,0.0,1.0,0.0,0.00021]
[1777864831460,60.78,80219.65,0.0,1.0,0.0,0.00021]
[1777864834484,60.78,80222.72,0.0,1.0,0.0,0.00021]
[1777864835490,60.78,80225.15,0.0,1.0,0.0,0.00021]
[1777864837504,60.78,80227.41,0.0,1.0,0.0,0.00021]
[1777864838512,60.78,80225.38,0.0,1.0,0.0,0.00021]
[1777864841029,60.78,80224.95,0.0,1.0,0.0,0.00021]
[1777864841078,60.78,80224.95,0.0,1.0,0.0,0.00021]
[1777864846602,60.78,80222.8,0.0,1.0,0.0,0.00021]
[1777864846828,60.78,80222.8,0.0,1.0,0.0,0.00021]
[1777864847289,60.78,80222.8,0.0,1.0,0.0,0.00021]
[1777864847330,60.78,80222.8,0.0,1.0,0.0,0.00021]
[1777864847318,60.78,80222.78,0.0,1.0,0.0,0.00021]
[1777864852611,60.78,80222.83,0.0,1.0,0.0,0.00021]
[1777864857436,60.78,80221.45,0.0,1.0,0.0,0.00021]
[1777864857586,60.78,80221.45,0.0,1.0,0.0,0.00021]
[1777864861783,60.78,80219.41,0.0,1.0,0.0,0.00021]
[1777864861829,60.78,80219.41,0.0,1.0,0.0,0.00021]
[1777864861885,60.78,80220.76,0.0,1.0,0.0,0.00021]
[1777864862681,60.78,80224.5,0.0,1.0,0.0,0.00021]
[1777864864164,60.78,80224.5,0.0,1.0,0.0,0.00021]
[1777864864331,60.78,80224.5,0.0,1.0,0.0,0.00021]
[1777864865244,60.78,80225.06,0.0,1.0,0.0,0.00021]
[1777864865336,60.78,80228.28,0.0,1.0,0.0,0.00021]
[1777864865802,60.78,80251.94,0.0,1.0,0.0,0.0002]
[1777864866727,60.78,80258.43,0.0,1.0,0.0,0.00019]
[1777864867733,60.78,80255.78,0.0,1.0,0.0,0.0002]
[1777864868743,60.78,80255.78,0.0,1.0,0.0,0.0002]
[1777864868813,60.78,80249.28,0.0,1.0,0.0,0.0002]
[1777864869747,60.78,80246.06,0.0,1.0,0.0,0.0002]
[1777864871763,60.78,80250.45,0.0,1.0,0.0,0.0002]
[1777864872776,60.78,80253.05,0.0,1.0,0.0,0.0002]
[1777864873782,60.78,80256.99,0.0,1.0,0.0,0.0002]
[1777864875228,60.78,80256.99,0.0,1.0,0.0,0.0002]
[1777864875275,60.78,80259.47,0.0,1.0,0.0,0.00019]
[1777864875796,60.78,80254.61,0.0,1.0,0.0,0.0002]
[1777864876808,60.78,80257.9,0.0,1.0,0.0,0.0002]
[1777864877815,60.78,80253.5,0.0,1.0,0.0,0.0002]
[1777864879330,60.78,80253.5,0.0,1.0,0.0,0.0002]
[1777864879405,60.78,80257.01,0.0,1.0,0.0,0.0002]
[1777864879829,60.78,80259.1,0.0,1.0,0.0,0.00019]
[1777864881845,60.78,80254.48,0.0,1.0,0.0,0.0002]
[1777864882850,60.78,80252.29,0.0,1.0,0.0,0.0002]
[1777864884865,60.78,80250.25,0.0,1.0,0.0,0.0002]
[1777864885882,60.78,80242.02,0.0,1.0,0.0,0.0002]
[1777864886889,60.78,80229.91,0.0,1.0,0.0,0.0002]
[1777864887896,60.78,80232.65,0.0,1.0,0.0,0.0002]
[1777864888903,60.78,80226.36,0.0,1.0,0.0,0.00021]
[1777864889910,60.78,80224.55,0.0,1.0,0.0,0.00021]
[1777864891745,60.78,80223.82,0.0,1.0,0.0,0.00021]
[1777864891829,60.78,80223.82,0.0,1.0,0.0,0.00021]
[1777864891927,60.78,80220.49,0.0,1.0,0.0,0.00021]
[1777864892934,60.78,80208.09,0.0,1.0,0.0,0.00021]
[1777864893941,60.78,80199.68,0.0,1.0,0.0,0.00021]
[1777864896961,60.78,80196.22,0.0,1.0,0.0,0.00022]
[1777864899983,60.78,80193.22,0.0,1.0,0.0,0.00022]
[1777864900991,60.78,80195.67,0.0,1.0,0.0,0.00022]
[1777864901998,60.78,80198.36,0.0,1.0,0.0,0.00021]
[1777864904018,60.78,80196.1,0.0,1.0,0.0,0.00022]
[1777864905024,60.78,80190.86,0.0,1.0,0.0,0.00022]
[1777864906824,60.78,80190.19,0.0,1.0,0.0,0.00022]
[1777864907075,60.78,80190.19,0.0,1.0,0.0,0.00022]
[1777864909697,60.78,80188.89,0.0,1.0,0.0,0.00022]
[1777864909837,60.78,80188.89,0.0,1.0,0.0,0.00022]
[1777864910060,60.78,80187.16,0.0,1.0,0.0,0.00022]
[1777864912074,60.78,80188.9,0.0,1.0,0.0,0.00022]
[1777864912843,60.78,80188.9,0.0,1.0,0.0,0.00022]
[1777864913077,60.78,80188.9,0.0,1.0,0.0,0.00022]
[1777864914088,60.78,80183.65,0.0,1.0,0.0,0.00022]
[1777864915095,60.78,80179.56,0.0,1.0,0.0,0.00022]
[1777864917109,60.78,80182.38,0.0,1.0,0.0,0.00022]
[1777864918116,60.78,80180.27,0.0,1.0,0.0,0.00022]
[1777864920107,60.78,80179.84,0.0,1.0,0.0,0.00022]
[1777864920327,60.78,80179.84,0.0,1.0,0.0,0.00022]
[1777864920427,60.78,80178.04,0.0,1.0,0.0,0.00022]
[1777864922373,60.78,80177.73,0.0,1.0,0.0,0.00022]
[1777864922581,60.78,80177.73,0.0,1.0,0.0,0.00022]
[1777864924161,60.78,80179.59,0.0,1.0,0.0,0.00022]
[1777864925169,60.78,80171.64,0.0,1.0,0.0,0.00022]
[1777864926516,60.78,80171.64,0.0,1.0,0.0,0.00022]
[1777864926581,60.78,80171.64,0.0,1.0,0.0,0.00022]
[1777864926617,60.78,80171.14,0.0,1.0,0.0,0.00022]
[1777864927183,60.78,80168.27,0.0,1.0,0.0,0.00023]
[1777864928005,60.78,80168.27,0.0,1.0,0.0,0.00023]
[1777864928087,60.78,80168.27,0.0,1.0,0.0,0.00023]
[1777864929197,60.78,80165.82,0.0,1.0,0.0,0.00023]
[1777864930204,60.78,80164.21,0.0,1.0,0.0,0.00023]
[1777864932844,60.78,80163.62,0.0,1.0,0.0,0.00023]
[1777864933075,60.78,80163.62,0.0,1.0,0.0,0.00023]
[1777864933231,60.78,80163.18,0.0,1.0,0.0,0.00023]
[1777864934853,60.78,80163.14,0.0,1.0,0.0,0.00023]
[1777864934959,60.78,80163.14,0.0,1.0,0.0,0.00023]
[1777864935245,60.78,80167.03,0.0,1.0,0.0,0.00023]
[1777864937260,60.78,80169.29,0.0,1.0,0.0,0.00023]
[1777864939291,60.78,80168.85,0.0,1.0,0.0,0.00023]
[1777864939333,60.78,80168.85,0.0,1.0,0.0,0.00023]
[1777864941345,60.78,80169.8,0.0,1.0,0.0,0.00023]
[1777864941581,60.78,80169.8,0.0,1.0,0.0,0.00023]
[1777864941633,60.78,80168.03,0.0,1.0,0.0,0.00023]
[1777864943177,60.78,80167.64,0.0,1.0,0.0,0.00023]
[1777864943335,60.78,80167.64,0.0,1.0,0.0,0.00023]
[1777864948981,60.78,80167.43,0.0,1.0,0.0,0.00023]
[1777864949083,60.78,80167.43,0.0,1.0,0.0,0.00023]
[1777864954378,60.78,80168.81,0.0,1.0,0.0,0.00022]
[1777864955851,60.78,80169.33,0.0,1.0,0.0,0.00022]
[1777864956078,60.78,80169.33,0.0,1.0,0.0,0.00022]
[1777864956436,60.78,80171.31,0.0,1.0,0.0,0.00022]
[1777864957086,60.78,80171.31,0.0,1.0,0.0,0.00022]
[1777864957331,60.78,80171.31,0.0,1.0,0.0,0.00022]
[1777864961909,60.78,80173.41,0.0,1.0,0.0,0.00022]
[1777864962079,60.78,80173.41,0.0,1.0,0.0,0.00022]
[1777864962201,60.78,80173.41,0.0,1.0,0.0,0.00022]
[1777864962327,60.78,80173.41,0.0,1.0,0.0,0.00022]
[1777864962435,60.78,80173.27,0.0,1.0,0.0,0.00022]
[1777864966463,60.78,80175.98,0.0,1.0,0.0,0.00022]
[1777864967075,60.78,80175.98,0.0,1.0,0.0,0.00022]
[1777864967332,60.78,80175.98,0.0,1.0,0.0,0.00022]
[1777864967470,60.78,80176.73,0.0,1.0,0.0,0.00022]
[1777864967895,60.78,80176.73,0.0,1.0,0.0,0.00022]
[1777864968083,60.78,80176.73,0.0,1.0,0.0,0.00022]
[1777864969484,60.78,80171.43,0.0,1.0,0.0,0.00022]
[1777864970842,60.78,80171.71,0.0,1.0,0.0,0.00022]
[1777864970979,60.78,80171.71,0.0,1.0,0.0,0.00022]
[1777864971076,60.78,80171.71,0.0,1.0,0.0,0.00022]
[1777864971498,60.78,80170.08,0.0,1.0,0.0,0.00022]
[1777864972506,60.78,80156.25,0.0,1.0,0.0,0.00023]
[1777864973512,60.78,80149.47,0.0,1.0,0.0,0.00023]
[1777864974209,60.78,80149.47,0.0,1.0,0.0,0.00023]
[1777864974325,60.78,80149.47,0.0,1.0,0.0,0.00023]
[1777864974519,60.78,80151.8,0.0,1.0,0.0,0.00023]
[1777864975526,60.78,80150.17,0.0,1.0,0.0,0.00023]
[1777864977340,60.78,80149.8,0.0,1.0,0.0,0.00023]
[1777864977578,60.78,80149.8,0.0,1.0,0.0,0.00023]
[1777864983582,60.78,80152.2,0.0,1.0,0.0,0.00023]
[1777864984589,60.78,80154.51,0.0,1.0,0.0,0.00023]
[1777864985851,60.78,80154.86,0.0,1.0,0.0,0.00023]
[1777864986079,60.78,80154.86,0.0,1.0,0.0,0.00023]
[1777864986608,60.78,80156.6,0.0,1.0,0.0,0.00023]
[1777864987612,60.78,80166.57,0.0,1.0,0.0,0.00022]
[1777864988619,60.78,80171.84,0.0,1.0,0.0,0.00022]
[1777864990307,60.78,80172.7,0.0,1.0,0.0,0.00022]
[1777864990327,60.78,80172.7,0.0,1.0,0.0,0.00022]
[1777864994661,60.78,80171.36,0.0,1.0,0.0,0.00022]
[1777864996723,60.78,80171.16,0.0,1.0,0.0,0.00022]
[1777864996675,60.78,80168.81,0.0,1.0,0.0,0.00022]
[1777864996827,60.78,80168.81,0.0,1.0,0.0,0.00022]
[1777864997236,60.78,80168.81,0.0,1.0,0.0,0.00022]
[1777864997330,60.78,80168.81,0.0,1.0,0.0,0.00022]
[1777864997682,60.78,80165.72,0.0,1.0,0.0,0.00023]
[1777864998689,60.78,80162.7,0.0,1.0,0.0,0.00023]
[1777864999697,60.78,80161.14,0.0,1.0,0.0,0.00023]
[1777865002719,60.78,80159.6,0.0,1.0,0.0,0.00023]
[1777865003199,60.78,80159.6,0.0,1.0,0.0,0.00023]
[1777865003325,60.78,80159.6,0.0,1.0,0.0,0.00023]
[1777865003725,60.78,80159.11,0.0,1.0,0.0,0.00023]
[1777865003769,60.78,80159.11,0.0,1.0,0.0,0.00023]
[1777865003830,60.78,80159.11,0.0,1.0,0.0,0.00023]
[1777865005740,60.78,80160.32,0.0,1.0,0.0,0.00023]
[1777865008122,60.78,80159.6,0.0,1.0,0.0,0.00023]
[1777865008690,60.78,80159.6,0.0,1.0,0.0,0.00023]
[1777865008834,60.78,80159.56,0.0,1.0,0.0,0.00023]
[1777865012789,60.78,80159.18,0.0,1.0,0.0,0.00023]
[1777865017824,60.78,80157.81,0.0,1.0,0.0,0.00023]
[1777865020270,60.78,80157.34,0.0,1.0,0.0,0.00023]
[1777865020332,60.78,80157.34,0.0,1.0,0.0,0.00023]
[1777865020372,60.78,80152.93,0.0,1.0,0.0,0.00023]
[1777865020845,60.78,80148.9,0.0,1.0,0.0,0.00023]
[1777865022859,60.78,80151.3,0.0,1.0,0.0,0.00023]
[1777865024259,60.78,80151.3,0.0,1.0,0.0,0.00023]
[1777865024326,60.78,80151.3,0.0,1.0,0.0,0.00023]
[1777865024873,60.78,80148.58,0.0,1.0,0.0,0.00023]
[1777865028557,60.78,80147.8,0.0,1.0,0.0,0.00023]
[1777865028578,60.78,80147.8,0.0,1.0,0.0,0.00023]
[1777865028678,60.78,80148.94,0.0,1.0,0.0,0.00023]
[1777865030914,60.78,80151.75,0.0,1.0,0.0,0.00023]
[1777865032728,60.78,80151.75,0.0,1.0,0.0,0.00023]
[1777865032765,60.78,80146.15,0.0,1.0,0.0,0.00023]
[1777865032830,60.78,80146.15,0.0,1.0,0.0,0.00023]
[1777865032929,60.78,80142.15,0.0,1.0,0.0,0.00023]
[1777865037823,60.78,80142.18,0.0,1.0,0.0,0.00023]
[1777865038076,60.78,80142.18,0.0,1.0,0.0,0.00023]
[1777865044006,60.78,80140.97,0.0,1.0,0.0,0.00023]
[1777865046609,60.78,80141.52,0.0,1.0,0.0,0.00023]
[1777865046652,60.78,80139.78,0.0,1.0,0.0,0.00023]
[1777865046828,60.78,80139.78,0.0,1.0,0.0,0.00023]
[1777865052062,60.78,80139.13,0.0,1.0,0.0,0.00023]
[1777865057097,60.78,80140.43,0.0,1.0,0.0,0.00023]
[1777865058595,60.78,80140.43,0.0,1.0,0.0,0.00023]
[1777865058836,60.78,80141.22,0.0,1.0,0.0,0.00023]
[1777865059110,60.78,80144.04,0.0,1.0,0.0,0.00023]
[1777865060118,60.78,80151.16,0.0,1.0,0.0,0.00023]
[1777865061125,60.78,80154.45,0.0,1.0,0.0,0.00023]
[1777865062131,60.78,80151.64,0.0,1.0,0.0,0.00023]
[1777865063672,60.78,80151.64,0.0,1.0,0.0,0.00023]
[1777865063770,60.78,80153.12,0.0,1.0,0.0,0.00023]
[1777865063829,60.78,80153.12,0.0,1.0,0.0,0.00023]
[1777865067167,60.78,80151.23,0.0,1.0,0.0,0.00023]
[1777865068174,60.78,80152.79,0.0,1.0,0.0,0.00023]
[1777865069181,60.78,80154.05,0.0,1.0,0.0,0.00023]
[1777865070040,60.78,80154.05,0.0,1.0,0.0,0.00023]
[1777865070077,60.78,80154.05,0.0,1.0,0.0,0.00023]
[1777865071196,60.78,80152.21,0.0,1.0,0.0,0.00023]
[1777865072203,60.78,80147.73,0.0,1.0,0.0,0.00023]
[1777865073444,60.78,80147.73,0.0,1.0,0.0,0.00023]
[1777865073580,60.78,80147.73,0.0,1.0,0.0,0.00023]
[1777865074217,60.78,80144.52,0.0,1.0,0.0,0.00023]
[1777865075224,60.78,80147.68,0.0,1.0,0.0,0.00023]
[1777865076231,60.78,80146.65,0.0,1.0,0.0,0.00023]
[1777865077039,60.78,80146.65,0.0,1.0,0.0,0.00023]
[1777865077077,60.78,80146.65,0.0,1.0,0.0,0.00023]
[1777865080261,60.78,80145.04,0.0,1.0,0.0,0.00023]
[1777865081299,60.78,80145.04,0.0,1.0,0.0,0.00023]
[1777865081332,60.78,80145.04,0.0,1.0,0.0,0.00023]
[1777865085004,60.78,80144.13,0.0,1.0,0.0,0.00023]
[1777865085081,60.78,80144.13,0.0,1.0,0.0,0.00023]
[1777865085296,60.78,80142.0,0.0,1.0,0.0,0.00023]
[1777865086303,60.78,80133.07,0.0,1.0,0.0,0.00023]
[1777865087310,60.78,80129.5,0.0,1.0,0.0,0.00024]
[1777865087990,60.78,80129.5,0.0,1.0,0.0,0.00024]
[1777865088075,60.78,80129.5,0.0,1.0,0.0,0.00024]
[1777865090518,60.78,80129.05,0.0,1.0,0.0,0.00024]
[1777865090581,60.78,80129.05,0.0,1.0,0.0,0.00024]
[1777865090617,60.78,80128.8,0.0,1.0,0.0,0.00024]
[1777865094363,60.78,80125.18,0.0,1.0,0.0,0.00024]
[1777865095370,60.78,80122.78,0.0,1.0,0.0,0.00024]
[1777865096694,60.78,80122.78,0.0,1.0,0.0,0.00024]
[1777865096831,60.78,80122.78,0.0,1.0,0.0,0.00024]
[1777865096796,60.78,80121.13,0.0,1.0,0.0,0.00024]
[1777865100405,60.78,80119.96,0.0,1.0,0.0,0.00024]
[1777865102419,60.78,80118.89,0.0,1.0,0.0,0.00024]
[1777865103248,60.78,80118.89,0.0,1.0,0.0,0.00024]
[1777865103328,60.78,80118.89,0.0,1.0,0.0,0.00024]
[1777865103426,60.78,80117.94,0.0,1.0,0.0,0.00024]
[1777865104756,60.78,80124.57,0.0,1.0,0.0,0.00024]
[1777865105329,60.78,80124.57,0.0,1.0,0.0,0.00024]
[1777865105440,60.78,80127.88,0.0,1.0,0.0,0.00024]
[1777865108461,60.78,80130.3,0.0,1.0,0.0,0.00024]
[1777865109814,60.78,80130.3,0.0,1.0,0.0,0.00024]
[1777865109828,60.78,80130.3,0.0,1.0,0.0,0.00024]
[1777865109469,60.78,80134.99,0.0,1.0,0.0,0.00023]
[1777865111328,60.78,80136.88,0.0,1.0,0.0,0.00023]
[1777865111482,60.78,80135.79,0.0,1.0,0.0,0.00023]
[1777865116517,60.78,80134.19,0.0,1.0,0.0,0.00023]
[1777865121552,60.78,80135.75,0.0,1.0,0.0,0.00023]
[1777865123330,60.78,80135.7,0.0,1.0,0.0,0.00023]
[1777865128601,60.78,80134.21,0.0,1.0,0.0,0.00023]
[1777865129613,60.78,80134.21,0.0,1.0,0.0,0.00023]
[1777865129829,60.78,80134.21,0.0,1.0,0.0,0.00023]
[1777865129707,60.78,80134.11,0.0,1.0,0.0,0.00023]
[1777865130615,60.78,80130.93,0.0,1.0,0.0,0.00024]
[1777865131622,60.78,80128.65,0.0,1.0,0.0,0.00023]
[1777865131982,60.78,80128.65,0.0,1.0,0.0,0.00023]
[1777865133084,60.78,80128.9,0.0,1.0,0.0,0.00023]
[1777865135650,60.78,80126.08,0.0,1.0,0.0,0.00024]
[1777865138671,60.78,80123.71,0.0,1.0,0.0,0.00024]
[1777865140097,60.78,80123.33,0.0,1.0,0.0,0.00024]
[1777865140326,60.78,80123.33,0.0,1.0,0.0,0.00024]
[1777865140685,60.78,80122.71,0.0,1.0,0.0,0.00024]
[1777865145720,60.78,80121.26,0.0,1.0,0.0,0.00024]
[1777865149747,60.78,80118.38,0.0,1.0,0.0,0.00024]
[1777865151329,60.78,80118.57,0.0,1.0,0.0,0.00024]
[1777865151762,60.78,80123.41,0.0,1.0,0.0,0.00024]
[1777865153593,60.78,80123.4,0.0,1.0,0.0,0.00024]
[1777865153838,60.78,80123.4,0.0,1.0,0.0,0.00024]
[1777865153776,60.78,80124.9,0.0,1.0,0.0,0.00024]
[1777865157330,60.78,80124.68,0.0,1.0,0.0,0.00024]
[1777865161331,60.78,80125.65,0.0,1.0,0.0,0.00024]
[1777865165856,60.78,80126.4,0.0,1.0,0.0,0.00024]
[1777865165860,60.78,80125.83,0.0,1.0,0.0,0.00024]
[1777865166081,60.78,80125.83,0.0,1.0,0.0,0.00024]
[1777865166725,60.78,80125.83,0.0,1.0,0.0,0.00024]
[1777865166827,60.78,80125.83,0.0,1.0,0.0,0.00024]
[1777865167873,60.78,80117.92,0.0,1.0,0.0,0.00024]
[1777865169888,60.78,80115.41,0.0,1.0,0.0,0.00024]
[1777865170731,60.78,80115.41,0.0,1.0,0.0,0.00024]
[1777865170833,60.78,80115.41,0.0,1.0,0.0,0.00024]
[1777865170895,60.78,80114.34,0.0,1.0,0.0,0.00024]
[1777865171252,60.78,80114.34,0.0,1.0,0.0,0.00024]
[1777865171327,60.78,80114.34,0.0,1.0,0.0,0.00024]
[1777865172909,60.78,80103.74,0.0,1.0,0.0,0.00024]
[1777865173916,60.78,80097.52,0.0,1.0,0.0,0.00025]
[1777865175929,60.78,80094.06,0.0,1.0,0.0,0.00025]
[1777865177943,60.78,80097.74,0.0,1.0,0.0,0.00025]
[1777865179960,60.78,80104.5,0.0,1.0,0.0,0.00024]
[1777865180966,60.78,80110.55,0.0,1.0,0.0,0.00024]
[1777865183857,60.78,80110.56,0.0,1.0,0.0,0.00024]
[1777865183877,60.78,80110.43,0.0,1.0,0.0,0.00024]
[1777865184082,60.78,80110.43,0.0,1.0,0.0,0.00024]
[1777865184275,60.78,80110.43,0.0,1.0,0.0,0.00024]
[1777865184333,60.78,80110.43,0.0,1.0,0.0,0.00024]
[1777865184360,60.78,80107.29,0.0,1.0,0.0,0.00024]
[1777865186004,60.78,80102.88,0.0,1.0,0.0,0.00025]
[1777865189025,60.78,80098.09,0.0,1.0,0.0,0.00025]
[1777865190031,60.78,80093.16,0.0,1.0,0.0,0.00025]
[1777865191039,60.78,80091.02,0.0,1.0,0.0,0.00025]
[1777865192049,60.78,80087.19,0.0,1.0,0.0,0.00025]
[1777865193055,60.78,80084.04,0.0,1.0,0.0,0.00025]
[1777865195069,60.78,80081.75,0.0,1.0,0.0,0.00025]
[1777865197084,60.78,80075.09,0.0,1.0,0.0,0.00026]
[1777865198091,60.78,80071.21,0.0,1.0,0.0,0.00026]
[1777865199098,60.78,80068.19,0.0,1.0,0.0,0.00026]
[1777865204134,60.78,80065.03,0.0,1.0,0.0,0.00026]
[1777865207894,60.78,80063.0,0.0,1.0,0.0,0.00026]
[1777865208078,60.78,80063.01,0.0,1.0,0.0,0.00026]
[1777865208163,60.78,80063.0,0.0,1.0,0.0,0.00026]
[1777865210177,60.78,80075.52,0.0,1.0,0.0,0.00026]
[1777865211183,60.78,80076.48,0.0,1.0,0.0,0.00025]
[1777865212191,60.78,80073.42,0.0,1.0,0.0,0.00026]
[1777865213198,60.78,80069.92,0.0,1.0,0.0,0.00026]
[1777865215599,60.78,80068.4,0.0,1.0,0.0,0.00026]
[1777865215828,60.78,80068.4,0.0,1.0,0.0,0.00026]
[1777865217226,60.78,80071.49,0.0,1.0,0.0,0.00026]
[1777865220353,60.78,80071.15,0.0,1.0,0.0,0.00026]
[1777865220583,60.78,80071.15,0.0,1.0,0.0,0.00026]
[1777865220604,60.78,80071.15,0.0,1.0,0.0,0.00026]
[1777865220828,60.78,80071.15,0.0,1.0,0.0,0.00026]
[1777865220929,60.78,80070.0,0.0,1.0,0.0,0.00026]
[1777865225597,60.78,80068.02,0.0,1.0,0.0,0.00026]
[1777865225834,60.78,80068.02,0.0,1.0,0.0,0.00026]
[1777865225862,60.78,80065.22,0.0,1.0,0.0,0.00026]
[1777865226289,60.78,80062.69,0.0,1.0,0.0,0.00026]
[1777865227524,60.78,80062.69,0.0,1.0,0.0,0.00026]
[1777865227580,60.78,80062.69,0.0,1.0,0.0,0.00026]
[1777865227680,60.78,80058.94,0.0,1.0,0.0,0.00026]
[1777865231819,60.78,80060.59,0.0,1.0,0.0,0.00026]
[1777865231831,60.78,80060.59,0.0,1.0,0.0,0.00026]
[1777865231920,60.78,80060.35,0.0,1.0,0.0,0.00026]
[1777865232072,60.78,80060.35,0.0,1.0,0.0,0.00026]
[1777865232325,60.78,80060.35,0.0,1.0,0.0,0.00026]
[1777865235622,60.78,80061.79,0.0,1.0,0.0,0.00026]
[1777865235831,60.78,80061.79,0.0,1.0,0.0,0.00026]
[1777865235931,60.78,80060.67,0.0,1.0,0.0,0.00026]
[1777865236668,60.78,80060.67,0.0,1.0,0.0,0.00026]
[1777865236826,60.78,80060.67,0.0,1.0,0.0,0.00026]
[1777865241930,60.78,80060.29,0.0,1.0,0.0,0.00026]
[1777865241931,60.78,80060.29,0.0,1.0,0.0,0.00026]
[1777865242078,60.78,80060.29,0.0,1.0,0.0,0.00026]
[1777865243652,60.78,80060.7,0.0,1.0,0.0,0.00026]
[1777865243831,60.78,80060.7,0.0,1.0,0.0,0.00026]
[1777865247692,60.78,80061.29,0.0,1.0,0.0,0.00026]
[1777865247785,60.78,80069.06,0.0,1.0,0.0,0.00026]
[1777865248451,60.78,80078.36,0.0,1.0,0.0,0.00025]
[1777865249458,60.78,80073.48,0.0,1.0,0.0,0.00026]
[1777865251364,60.78,80072.88,0.0,1.0,0.0,0.00026]
[1777865256507,60.78,80075.47,0.0,1.0,0.0,0.00025]
[1777865257514,60.78,80078.22,0.0,1.0,0.0,0.00025]
[1777865259528,60.78,80080.55,0.0,1.0,0.0,0.00025]
[1777865260513,60.78,80080.55,0.0,1.0,0.0,0.00025]
[1777865260582,60.78,80080.55,0.0,1.0,0.0,0.00025]
[1777865263555,60.78,80076.28,0.0,1.0,0.0,0.00025]
[1777865264792,60.78,80076.28,0.0,1.0,0.0,0.00025]
[1777865264828,60.78,80076.28,0.0,1.0,0.0,0.00025]
[1777865264893,60.78,80074.77,0.0,1.0,0.0,0.00025]
[1777865265046,60.78,80074.77,0.0,1.0,0.0,0.00025]
[1777865265082,60.78,80074.77,0.0,1.0,0.0,0.00025]
[1777865270605,60.78,80072.97,0.0,1.0,0.0,0.00025]
[1777865271612,60.78,80066.47,0.0,1.0,0.0,0.00026]
[1777865272619,60.78,80061.68,0.0,1.0,0.0,0.00026]
[1777865273626,60.78,80058.7,0.0,1.0,0.0,0.00026]
[1777865274788,60.78,80058.7,0.0,1.0,0.0,0.00026]
[1777865274829,60.78,80058.7,0.0,1.0,0.0,0.00026]
[1777865274889,60.78,80058.93,0.0,1.0,0.0,0.00026]
[1777865275719,60.78,80058.93,0.0,1.0,0.0,0.00026]
[1777865275834,60.78,80058.93,0.0,1.0,0.0,0.00026]
[1777865277654,60.78,80061.62,0.0,1.0,0.0,0.00026]
[1777865282332,60.78,80060.15,0.0,1.0,0.0,0.00026]
[1777865282563,60.78,80060.15,0.0,1.0,0.0,0.00026]
[1777865282586,60.78,80060.15,0.0,1.0,0.0,0.00026]
[1777865282689,60.78,80059.38,0.0,1.0,0.0,0.00026]
[1777865286717,60.78,80057.2,0.0,1.0,0.0,0.00026]
[1777865289782,60.78,80057.09,0.0,1.0,0.0,0.00026]
[1777865289829,60.78,80057.09,0.0,1.0,0.0,0.00026]
[1777865289852,60.78,80057.09,0.0,1.0,0.0,0.00026]
[1777865289879,60.78,80057.0,0.0,1.0,0.0,0.00026]
[1777865290079,60.78,80057.0,0.0,1.0,0.0,0.00026]
[1777865293219,60.78,80057.48,0.0,1.0,0.0,0.00026]
[1777865293326,60.78,80057.48,0.0,1.0,0.0,0.00026]
[1777865293766,60.78,80056.92,0.0,1.0,0.0,0.00026]
[1777865294270,60.78,80056.92,0.0,1.0,0.0,0.00026]
[1777865294334,60.78,80056.92,0.0,1.0,0.0,0.00026]
[1777865298801,60.78,80054.76,0.0,1.0,0.0,0.00026]
[1777865301652,60.78,80054.73,0.0,1.0,0.0,0.00026]
[1777865301780,60.78,80054.73,0.0,1.0,0.0,0.00026]
[1777865301828,60.78,80054.73,0.0,1.0,0.0,0.00026]
[1777865301877,60.78,80054.87,0.0,1.0,0.0,0.00026]
[1777865303836,60.78,80051.47,0.0,1.0,0.0,0.00026]
[1777865305900,60.78,80051.47,0.0,1.0,0.0,0.00026]
[1777865306002,60.78,80048.85,0.0,1.0,0.0,0.00027]
[1777865306078,60.78,80048.85,0.0,1.0,0.0,0.00027]
[1777865308875,60.78,80055.54,0.0,1.0,0.0,0.00026]
[1777865309870,60.78,80055.54,0.0,1.0,0.0,0.00026]
[1777865310078,60.78,80056.55,0.0,1.0,0.0,0.00026]
[1777865311047,60.78,80056.55,0.0,1.0,0.0,0.00026]
[1777865311078,60.78,80056.49,0.0,1.0,0.0,0.00026]
[1777865312903,60.78,80060.6,0.0,1.0,0.0,0.00026]
[1777865313910,60.78,80063.99,0.0,1.0,0.0,0.00026]
[1777865314916,60.78,80066.48,0.0,1.0,0.0,0.00026]
[1777865315621,60.78,80066.48,0.0,1.0,0.0,0.00026]
[1777865315832,60.78,80066.48,0.0,1.0,0.0,0.00026]
[1777865315923,60.78,80065.68,0.0,1.0,0.0,0.00026]
[1777865316444,60.78,80065.68,0.0,1.0,0.0,0.00026]
[1777865316581,60.78,80065.68,0.0,1.0,0.0,0.00026]
[1777865321966,60.78,80063.96,0.0,1.0,0.0,0.00026]
[1777865322505,60.78,80063.96,0.0,1.0,0.0,0.00026]
[1777865322581,60.78,80063.96,0.0,1.0,0.0,0.00026]
[1777865322748,60.78,80063.96,0.0,1.0,0.0,0.00026]
[1777865322835,60.78,80063.96,0.0,1.0,0.0,0.00026]
[1777865322973,60.78,80062.57,0.0,1.0,0.0,0.00026]
[1777865323980,60.78,80059.36,0.0,1.0,0.0,0.00026]
[1777865324987,60.78,80055.34,0.0,1.0,0.0,0.00026]
[1777865325806,60.78,80055.34,0.0,1.0,0.0,0.00026]
[1777865325834,60.78,80055.34,0.0,1.0,0.0,0.00026]
[1777865325994,60.78,80056.62,0.0,1.0,0.0,0.00026]
[1777865326482,60.78,80056.62,0.0,1.0,0.0,0.00026]
[1777865326584,60.78,80056.62,0.0,1.0,0.0,0.00026]
[1777865328008,60.78,80054.39,0.0,1.0,0.0,0.00026]
[1777865330022,60.78,80050.85,0.0,1.0,0.0,0.00026]
[1777865330467,60.78,80050.85,0.0,1.0,0.0,0.00026]
[1777865330580,60.78,80050.85,0.0,1.0,0.0,0.00026]
[1777865330614,60.78,80050.85,0.0,1.0,0.0,0.00026]
[1777865330833,60.78,80050.85,0.0,1.0,0.0,0.00026]
[1777865331029,60.78,80050.34,0.0,1.0,0.0,0.00026]
[1777865333043,60.78,80047.95,0.0,1.0,0.0,0.00026]
[1777865334340,60.78,80048.18,0.0,1.0,0.0,0.00026]
[1777865334579,60.78,80048.18,0.0,1.0,0.0,0.00026]
[1777865335057,60.78,80047.97,0.0,1.0,0.0,0.00026]
[1777865339085,60.78,80049.93,0.0,1.0,0.0,0.00026]
[1777865342443,60.78,80049.82,0.0,1.0,0.0,0.00026]
[1777865342578,60.78,80049.82,0.0,1.0,0.0,0.00026]
[1777865348148,60.78,80050.95,0.0,1.0,0.0,0.00026]
[1777865349845,60.78,80050.95,0.0,1.0,0.0,0.00026]
[1777865350078,60.78,80050.95,0.0,1.0,0.0,0.00026]
[1777865350091,60.78,80052.39,0.0,1.0,0.0,0.00026]
[1777865350361,60.78,80052.39,0.0,1.0,0.0,0.00026]
[1777865350583,60.78,80052.39,0.0,1.0,0.0,0.00026]
[1777865350680,60.78,80054.58,0.0,1.0,0.0,0.00026]
[1777865353183,60.78,80057.16,0.0,1.0,0.0,0.00026]
[1777865354486,60.78,80057.16,0.0,1.0,0.0,0.00026]
[1777865354588,60.78,80057.16,0.0,1.0,0.0,0.00026]
[1777865356577,60.78,80057.55,0.0,1.0,0.0,0.00026]
[1777865356832,60.78,80057.55,0.0,1.0,0.0,0.00026]
[1777865356930,60.78,80056.13,0.0,1.0,0.0,0.00026]
[1777865358218,60.78,80052.61,0.0,1.0,0.0,0.00026]
[1777865359361,60.78,80052.61,0.0,1.0,0.0,0.00026]
[1777865359581,60.78,80052.61,0.0,1.0,0.0,0.00026]
[1777865362246,60.78,80048.74,0.0,1.0,0.0,0.00026]
[1777865363384,60.78,80048.74,0.0,1.0,0.0,0.00026]
[1777865363576,60.78,80048.74,0.0,1.0,0.0,0.00026]
[1777865363595,60.78,80048.74,0.0,1.0,0.0,0.00026]
[1777865363828,60.78,80048.74,0.0,1.0,0.0,0.00026]
[1777865363886,60.78,80044.19,0.0,1.0,0.0,0.00027]
[1777865364260,60.78,80041.96,0.0,1.0,0.0,0.00027]
[1777865368658,60.78,80041.48,0.0,1.0,0.0,0.00027]
[1777865368827,60.78,80041.48,0.0,1.0,0.0,0.00027]
[1777865368924,60.78,80046.12,0.0,1.0,0.0,0.00026]
[1777865369619,60.78,80046.12,0.0,1.0,0.0,0.00026]
[1777865369830,60.78,80046.12,0.0,1.0,0.0,0.00026]
[1777865375972,60.78,80047.61,0.0,1.0,0.0,0.00026]
[1777865376077,60.78,80047.61,0.0,1.0,0.0,0.00026]
[1777865376344,60.78,80045.63,0.0,1.0,0.0,0.00026]
[1777865377442,60.78,80045.63,0.0,1.0,0.0,0.00026]
[1777865377576,60.78,80045.63,0.0,1.0,0.0,0.00026]
[1777865377646,60.78,80045.7,0.0,1.0,0.0,0.00026]
[1777865382200,60.78,80045.05,0.0,1.0,0.0,0.00026]
[1777865382329,60.78,80045.05,0.0,1.0,0.0,0.00026]
[1777865383367,60.78,80045.7,0.0,1.0,0.0,0.00026]
[1777865383444,60.78,80088.9,0.0,1.0,0.0,0.00024]
[1777865384403,60.78,80100.52,0.0,1.0,0.0,0.00024]
[1777865385410,60.78,80105.15,0.0,1.0,0.0,0.00024]
[1777865386786,60.78,80105.15,0.0,1.0,0.0,0.00024]
[1777865386950,60.78,80105.15,0.0,1.0,0.0,0.00024]
[1777865386965,60.78,80108.16,0.0,1.0,0.0,0.00024]
[1777865387424,60.78,80102.45,0.0,1.0,0.0,0.00024]
[1777865388431,60.78,80096.9,0.0,1.0,0.0,0.00024]
[1777865390834,60.78,80098.24,0.0,1.0,0.0,0.00024]
[1777865390866,60.78,80098.44,0.0,1.0,0.0,0.00024]
[1777865395480,60.78,80101.1,0.0,1.0,0.0,0.00024]
[1777865400519,60.78,80100.7,0.0,1.0,0.0,0.00024]
[1777865402761,60.78,80101.08,0.0,1.0,0.0,0.00024]
[1777865402805,60.78,80101.74,0.0,1.0,0.0,0.00024]
[1777865403537,60.78,80115.55,0.0,1.0,0.0,0.00023]
[1777865404548,60.78,80118.68,0.0,1.0,0.0,0.00023]
[1777865405556,60.78,80112.64,0.0,1.0,0.0,0.00023]
[1777865406883,60.78,80112.64,0.0,1.0,0.0,0.00023]
[1777865406931,60.78,80110.88,0.0,1.0,0.0,0.00024]
[1777865407574,60.78,80112.57,0.0,1.0,0.0,0.00023]
[1777865408581,60.78,80115.43,0.0,1.0,0.0,0.00023]
[1777865409588,60.78,80118.43,0.0,1.0,0.0,0.00023]
[1777865410595,60.78,80121.12,0.0,1.0,0.0,0.00023]
[1777865411602,60.78,80119.62,0.0,1.0,0.0,0.00023]
[1777865412609,60.78,80116.41,0.0,1.0,0.0,0.00023]
[1777865414193,60.78,80107.74,0.0,1.0,0.0,0.00024]
[1777865414327,60.78,80107.74,0.0,1.0,0.0,0.00024]
[1777865414623,60.78,80107.2,0.0,1.0,0.0,0.00024]
[1777865415630,60.78,80090.87,0.0,1.0,0.0,0.00024]
[1777865416637,60.78,80082.54,0.0,1.0,0.0,0.00025]
[1777865417470,60.78,80082.54,0.0,1.0,0.0,0.00025]
[1777865417646,60.78,80072.72,0.0,1.0,0.0,0.00025]
[1777865418653,60.78,80063.5,0.0,1.0,0.0,0.00026]
[1777865419660,60.78,80060.98,0.0,1.0,0.0,0.00026]
[1777865421568,60.78,80061.57,0.0,1.0,0.0,0.00026]
[1777865421674,60.78,80061.88,0.0,1.0,0.0,0.00026]
[1777865425702,60.78,80059.7,0.0,1.0,0.0,0.00026]
[1777865426708,60.78,80055.92,0.0,1.0,0.0,0.00026]
[1777865431748,60.78,80058.48,0.0,1.0,0.0,0.00026]
[1777865432251,60.78,80058.48,0.0,1.0,0.0,0.00026]
[1777865432327,60.78,80058.48,0.0,1.0,0.0,0.00026]
[1777865432562,60.78,80058.48,0.0,1.0,0.0,0.00026]
[1777865432579,60.78,80058.48,0.0,1.0,0.0,0.00026]
[1777865432755,60.78,80057.79,0.0,1.0,0.0,0.00026]
[1777865437790,60.78,80058.16,0.0,1.0,0.0,0.00026]
[1777865438798,60.78,80056.42,0.0,1.0,0.0,0.00026]
[1777865439730,60.78,80056.42,0.0,1.0,0.0,0.00026]
[1777865439827,60.78,80056.42,0.0,1.0,0.0,0.00026]
[1777865439917,60.78,80056.86,0.0,1.0,0.0,0.00026]
[1777865440697,60.78,80056.86,0.0,1.0,0.0,0.00026]
[1777865440828,60.78,80056.86,0.0,1.0,0.0,0.00026]
[1777865441819,60.78,80060.82,0.0,1.0,0.0,0.00025]
[1777865442826,60.78,80062.23,0.0,1.0,0.0,0.00025]
[1777865443833,60.78,80075.67,0.0,1.0,0.0,0.00025]
[1777865444425,60.78,80075.67,0.0,1.0,0.0,0.00025]
[1777865444575,60.78,80075.67,0.0,1.0,0.0,0.00025]
[1777865444840,60.78,80079.54,0.0,1.0,0.0,0.00025]
[1777865445847,60.78,80081.02,0.0,1.0,0.0,0.00025]
[1777865446563,60.78,80081.02,0.0,1.0,0.0,0.00025]
[1777865446579,60.78,80081.02,0.0,1.0,0.0,0.00025]
[1777865446853,60.78,80079.69,0.0,1.0,0.0,0.00025]
[1777865449875,60.78,80081.06,0.0,1.0,0.0,0.00025]
[1777865451497,60.78,80081.52,0.0,1.0,0.0,0.00025]
[1777865451580,60.78,80081.52,0.0,1.0,0.0,0.00025]
[1777865451889,60.78,80080.3,0.0,1.0,0.0,0.00025]
[1777865452896,60.78,80077.42,0.0,1.0,0.0,0.00025]
[1777865453240,60.78,80077.42,0.0,1.0,0.0,0.00025]
[1777865453332,60.78,80077.42,0.0,1.0,0.0,0.00025]
[1777865453903,60.78,80075.45,0.0,1.0,0.0,0.00025]
[1777865455917,60.78,80072.77,0.0,1.0,0.0,0.00025]
[1777865457261,60.78,80071.6,0.0,1.0,0.0,0.00025]
[1777865457326,60.78,80071.6,0.0,1.0,0.0,0.00025]
[1777865459881,60.78,80072.31,0.0,1.0,0.0,0.00025]
[1777865460078,60.78,80072.31,0.0,1.0,0.0,0.00025]
[1777865460155,60.78,80079.55,0.0,1.0,0.0,0.00025]
[1777865460952,60.78,80081.57,0.0,1.0,0.0,0.00025]
[1777865461803,60.78,80081.57,0.0,1.0,0.0,0.00025]
[1777865461828,60.78,80081.57,0.0,1.0,0.0,0.00025]
[1777865461959,60.78,80090.43,0.0,1.0,0.0,0.00024]
[1777865463973,60.78,80089.56,0.0,1.0,0.0,0.00024]
[1777865464981,60.78,80072.13,0.0,1.0,0.0,0.00025]
[1777865465795,60.78,80072.13,0.0,1.0,0.0,0.00025]
[1777865465987,60.78,80068.87,0.0,1.0,0.0,0.00025]
[1777865467576,60.78,80069.6,0.0,1.0,0.0,0.00025]
[1777865468213,60.78,80069.6,0.0,1.0,0.0,0.00025]
[1777865468617,60.78,80069.5,0.0,1.0,0.0,0.00025]
[1777865469008,60.78,80069.6,0.0,1.0,0.0,0.00025]
[1777865470015,60.78,80072.09,0.0,1.0,0.0,0.00025]
[1777865475050,60.78,80070.62,0.0,1.0,0.0,0.00025]
[1777865475468,60.78,80070.62,0.0,1.0,0.0,0.00025]
[1777865475577,60.78,80070.62,0.0,1.0,0.0,0.00025]
[1777865476057,60.78,80069.52,0.0,1.0,0.0,0.00025]
[1777865476988,60.78,80069.52,0.0,1.0,0.0,0.00025]
[1777865477080,60.78,80069.52,0.0,1.0,0.0,0.00025]
[1777865481092,60.78,80067.1,0.0,1.0,0.0,0.00025]
[1777865482067,60.78,80067.1,0.0,1.0,0.0,0.00025]
[1777865482079,60.78,80067.1,0.0,1.0,0.0,0.00025]
[1777865482168,60.78,80066.84,0.0,1.0,0.0,0.00025]
[1777865483058,60.78,80066.84,0.0,1.0,0.0,0.00025]
[1777865483081,60.78,80066.84,0.0,1.0,0.0,0.00025]
[1777865483240,60.78,80067.83,0.0,1.0,0.0,0.00025]
[1777865485196,60.78,80067.55,0.0,1.0,0.0,0.00025]
[1777865485121,60.78,80065.48,0.0,1.0,0.0,0.00025]
[1777865486128,60.78,80062.75,0.0,1.0,0.0,0.00025]
[1777865486635,60.78,80062.75,0.0,1.0,0.0,0.00025]
[1777865486833,60.78,80062.75,0.0,1.0,0.0,0.00025]
[1777865490156,60.78,80061.09,0.0,1.0,0.0,0.00025]
[1777865491163,60.78,80060.26,0.0,1.0,0.0,0.00025]
[1777865493592,60.78,80059.36,0.0,1.0,0.0,0.00025]
[1777865493833,60.78,80059.36,0.0,1.0,0.0,0.00025]
[1777865494185,60.78,80058.25,0.0,1.0,0.0,0.00025]
[1777865499220,60.78,80057.37,0.0,1.0,0.0,0.00025]
[1777865501234,60.78,80047.3,0.0,1.0,0.0,0.00026]
[1777865502240,60.78,80045.87,0.0,1.0,0.0,0.00026]
[1777865503200,60.78,80045.87,0.0,1.0,0.0,0.00026]
[1777865503327,60.78,80045.62,0.0,1.0,0.0,0.00026]
[1777865504255,60.78,80043.32,0.0,1.0,0.0,0.00026]
[1777865506269,60.78,80041.94,0.0,1.0,0.0,0.00026]
[1777865507276,60.78,80040.54,0.0,1.0,0.0,0.00026]
[1777865507903,60.78,80040.54,0.0,1.0,0.0,0.00026]
[1777865508076,60.78,80040.54,0.0,1.0,0.0,0.00026]
[1777865509244,60.78,80040.31,0.0,1.0,0.0,0.00026]
[1777865509290,60.78,80043.84,0.0,1.0,0.0,0.00026]
[1777865509325,60.78,80043.84,0.0,1.0,0.0,0.00026]
[1777865509396,60.78,80043.84,0.0,1.0,0.0,0.00026]
[1777865512404,60.78,80044.13,0.0,1.0,0.0,0.00026]
[1777865512593,60.78,80044.13,0.0,1.0,0.0,0.00026]
[1777865514325,60.78,80040.99,0.0,1.0,0.0,0.00026]
[1777865517347,60.78,80054.99,0.0,1.0,0.0,0.00026]
[1777865518353,60.78,80058.53,0.0,1.0,0.0,0.00025]
[1777865520188,60.78,80058.53,0.0,1.0,0.0,0.00025]
[1777865520215,60.78,80060.01,0.0,1.0,0.0,0.00025]
[1777865520334,60.78,80060.01,0.0,1.0,0.0,0.00025]
[1777865520582,60.78,80058.17,0.0,1.0,0.0,0.00025]
[1777865521374,60.78,80054.1,0.0,1.0,0.0,0.00026]
[1777865523050,60.78,80054.1,0.0,1.0,0.0,0.00026]
[1777865523078,60.78,80054.1,0.0,1.0,0.0,0.00026]
[1777865524330,60.78,80052.7,0.0,1.0,0.0,0.00026]
[1777865524396,60.78,80049.46,0.0,1.0,0.0,0.00026]
[1777865526064,60.78,80049.46,0.0,1.0,0.0,0.00026]
[1777865526075,60.78,80049.46,0.0,1.0,0.0,0.00026]
[1777865526166,60.78,80044.79,0.0,1.0,0.0,0.00026]
[1777865526410,60.78,80042.07,0.0,1.0,0.0,0.00026]
[1777865530665,60.78,80041.11,0.0,1.0,0.0,0.00026]
[1777865530826,60.78,80041.11,0.0,1.0,0.0,0.00026]
[1777865531252,60.78,80041.11,0.0,1.0,0.0,0.00026]
[1777865531328,60.78,80040.84,0.0,1.0,0.0,0.00026]
[1777865531445,60.78,80040.02,0.0,1.0,0.0,0.00026]
[1777865535300,60.78,80039.59,0.0,1.0,0.0,0.00026]
[1777865534466,60.78,80042.76,0.0,1.0,0.0,0.00026]
[1777865535325,60.78,80042.76,0.0,1.0,0.0,0.00026]
[1777865536481,60.78,80036.09,0.0,1.0,0.0,0.00026]
[1777865538771,60.78,80035.87,0.0,1.0,0.0,0.00026]
[1777865538825,60.78,80035.87,0.0,1.0,0.0,0.00026]
[1777865538893,60.78,80044.77,0.0,1.0,0.0,0.00026]
[1777865540508,60.78,80040.55,0.0,1.0,0.0,0.00026]
[1777865542828,60.78,80039.69,0.0,1.0,0.0,0.00026]
[1777865543076,60.78,80039.69,0.0,1.0,0.0,0.00026]
[1777865543177,60.78,80038.05,0.0,1.0,0.0,0.00026]
[1777865544535,60.78,80033.19,0.0,1.0,0.0,0.00027]
[1777865548564,60.78,80036.73,0.0,1.0,0.0,0.00026]
[1777865550612,60.78,80043.76,0.0,1.0,0.0,0.00026]
[1777865552341,60.78,80046.13,0.0,1.0,0.0,0.00026]
[1777865552592,60.78,80042.66,0.0,1.0,0.0,0.00026]
[1777865554619,60.78,80042.41,0.0,1.0,0.0,0.00026]
[1777865554834,60.78,80042.41,0.0,1.0,0.0,0.00026]
[1777865554853,60.78,80041.07,0.0,1.0,0.0,0.00026]
[1777865557977,60.78,80041.03,0.0,1.0,0.0,0.00026]
[1777865558084,60.78,80041.03,0.0,1.0,0.0,0.00026]
[1777865560647,60.78,80038.55,0.0,1.0,0.0,0.00026]
[1777865563855,60.78,80037.75,0.0,1.0,0.0,0.00026]
[1777865564081,60.78,80037.75,0.0,1.0,0.0,0.00026]
[1777865564097,60.78,80038.05,0.0,1.0,0.0,0.00026]
[1777865564676,60.78,80042.91,0.0,1.0,0.0,0.00026]
[1777865565683,60.78,80046.34,0.0,1.0,0.0,0.00026]
[1777865566689,60.78,80048.56,0.0,1.0,0.0,0.00026]
[1777865567697,60.78,80054.0,0.0,1.0,0.0,0.00025]
[1777865570518,60.78,80054.4,0.0,1.0,0.0,0.00025]
[1777865570578,60.78,80054.4,0.0,1.0,0.0,0.00025]
[1777865575753,60.78,80057.93,0.0,1.0,0.0,0.00025]
[1777865576760,60.78,80062.31,0.0,1.0,0.0,0.00025]
[1777865577768,60.78,80068.79,0.0,1.0,0.0,0.00025]
[1777865580789,60.78,80073.17,0.0,1.0,0.0,0.00025]
[1777865581896,60.78,80073.17,0.0,1.0,0.0,0.00025]
[1777865582079,60.78,80073.17,0.0,1.0,0.0,0.00025]
[1777865582128,60.78,80073.51,0.0,1.0,0.0,0.00025]
[1777865582803,60.78,80075.7,0.0,1.0,0.0,0.00024]
[1777865584818,60.78,80073.12,0.0,1.0,0.0,0.00025]
[1777865587843,60.78,80075.49,0.0,1.0,0.0,0.00025]
[1777865588851,60.78,80079.37,0.0,1.0,0.0,0.00024]
[1777865592592,60.78,80080.04,0.0,1.0,0.0,0.00024]
[1777865592828,60.78,80080.04,0.0,1.0,0.0,0.00024]
[1777865596906,60.78,80082.43,0.0,1.0,0.0,0.00024]
[1777865597914,60.78,80084.71,0.0,1.0,0.0,0.00024]
[1777865598921,60.78,80086.9,0.0,1.0,0.0,0.00024]
[1777865601942,60.78,80098.22,0.0,1.0,0.0,0.00024]
[1777865602949,60.78,80092.99,0.0,1.0,0.0,0.00024]
[1777865603955,60.78,80087.76,0.0,1.0,0.0,0.00024]
[1777865608991,60.78,80087.36,0.0,1.0,0.0,0.00024]
[1777865610584,60.78,80086.97,0.0,1.0,0.0,0.00024]
[1777865610829,60.78,80086.97,0.0,1.0,0.0,0.00024]
[1777865611005,60.78,80086.72,0.0,1.0,0.0,0.00024]
[1777865612021,60.78,80086.72,0.0,1.0,0.0,0.00024]
[1777865612074,60.78,80086.72,0.0,1.0,0.0,0.00024]
[1777865617052,60.78,80084.51,0.0,1.0,0.0,0.00024]
[1777865621776,60.78,80082.5,0.0,1.0,0.0,0.00024]
[1777865621833,60.78,80082.5,0.0,1.0,0.0,0.00024]
[1777865622398,60.78,80082.5,0.0,1.0,0.0,0.00024]
[1777865622086,60.78,80082.09,0.0,1.0,0.0,0.00024]
[1777865622577,60.78,80082.09,0.0,1.0,0.0,0.00024]
[1777865627122,60.78,80084.28,0.0,1.0,0.0,0.00024]
[1777865628993,60.78,80084.1,0.0,1.0,0.0,0.00024]
[1777865629084,60.78,80084.1,0.0,1.0,0.0,0.00024]
[1777865629136,60.78,80083.21,0.0,1.0,0.0,0.00024]
[1777865630142,60.78,80087.21,0.0,1.0,0.0,0.00024]
[1777865632403,60.78,80089.02,0.0,1.0,0.0,0.00024]
[1777865632578,60.78,80088.39,0.0,1.0,0.0,0.00024]
[1777865638199,60.78,80087.08,0.0,1.0,0.0,0.00024]
[1777865643234,60.78,80085.21,0.0,1.0,0.0,0.00024]
[1777865645737,60.78,80085.22,0.0,1.0,0.0,0.00024]
[1777865645833,60.78,80085.22,0.0,1.0,0.0,0.00024]
[1777865646255,60.78,80085.86,0.0,1.0,0.0,0.00024]
[1777865648979,60.78,80086.43,0.0,1.0,0.0,0.00024]
[1777865649078,60.78,80086.43,0.0,1.0,0.0,0.00024]
[1777865651290,60.78,80089.52,0.0,1.0,0.0,0.00024]
[1777865653304,60.78,80091.59,0.0,1.0,0.0,0.00024]
[1777865654021,60.78,80091.59,0.0,1.0,0.0,0.00024]
[1777865654078,60.78,80091.59,0.0,1.0,0.0,0.00024]
[1777865654311,60.78,80091.33,0.0,1.0,0.0,0.00024]
[1777865654668,60.78,80091.33,0.0,1.0,0.0,0.00024]
[1777865654830,60.78,80091.33,0.0,1.0,0.0,0.00024]
[1777865660359,60.78,80091.2,0.0,1.0,0.0,0.00024]
[1777865664386,60.78,80093.56,0.0,1.0,0.0,0.00024]
[1777865665393,60.78,80095.61,0.0,1.0,0.0,0.00024]
[1777865665971,60.78,80095.61,0.0,1.0,0.0,0.00024]
[1777865666080,60.78,80095.61,0.0,1.0,0.0,0.00024]
[1777865666401,60.78,80095.16,0.0,1.0,0.0,0.00024]
[1777865667034,60.78,80095.16,0.0,1.0,0.0,0.00024]
[1777865667078,60.78,80095.16,0.0,1.0,0.0,0.00024]
[1777865667408,60.78,80090.16,0.0,1.0,0.0,0.00024]
[1777865668414,60.78,80084.74,0.0,1.0,0.0,0.00024]
[1777865669422,60.78,80082.03,0.0,1.0,0.0,0.00024]
[1777865670770,60.78,80081.79,0.0,1.0,0.0,0.00024]
[1777865670833,60.78,80081.79,0.0,1.0,0.0,0.00024]
[1777865671254,60.78,80081.79,0.0,1.0,0.0,0.00024]
[1777865671329,60.78,80081.79,0.0,1.0,0.0,0.00024]
[1777865671437,60.78,80081.81,0.0,1.0,0.0,0.00024]
[1777865676471,60.78,80069.8,0.0,1.0,0.0,0.00024]
[1777865677478,60.78,80062.94,0.0,1.0,0.0,0.00025]
[1777865678485,60.78,80058.29,0.0,1.0,0.0,0.00025]
[1777865681623,60.78,80057.02,0.0,1.0,0.0,0.00025]
[1777865681831,60.78,80057.02,0.0,1.0,0.0,0.00025]
[1777865681860,60.78,80056.2,0.0,1.0,0.0,0.00025]
[1777865683428,60.78,80056.2,0.0,1.0,0.0,0.00025]
[1777865683580,60.78,80056.16,0.0,1.0,0.0,0.00025]
[1777865688560,60.78,80041.92,0.0,1.0,0.0,0.00026]
[1777865689567,60.78,80039.34,0.0,1.0,0.0,0.00026]
[1777865694601,60.78,80041.74,0.0,1.0,0.0,0.00026]
[1777865695837,60.78,80041.74,0.0,1.0,0.0,0.00026]
[1777865696079,60.78,80041.74,0.0,1.0,0.0,0.00026]
[1777865696177,60.78,80043.38,0.0,1.0,0.0,0.00026]
[1777865699881,60.78,80044.49,0.0,1.0,0.0,0.00025]
[1777865700080,60.78,80044.49,0.0,1.0,0.0,0.00025]
[1777865705761,60.78,80043.85,0.0,1.0,0.0,0.00026]
[1777865705835,60.78,80043.85,0.0,1.0,0.0,0.00026]
[1777865706336,60.78,80043.85,0.0,1.0,0.0,0.00026]
[1777865706432,60.78,80043.72,0.0,1.0,0.0,0.00026]
[1777865706576,60.78,80043.72,0.0,1.0,0.0,0.00026]
[1777865710714,60.78,80045.82,0.0,1.0,0.0,0.00025]
[1777865712656,60.78,80045.83,0.0,1.0,0.0,0.00025]
[1777865712828,60.78,80045.83,0.0,1.0,0.0,0.00025]
[1777865712930,60.78,80044.61,0.0,1.0,0.0,0.00025]
[1777865713824,60.78,80044.61,0.0,1.0,0.0,0.00025]
[1777865714080,60.78,80044.61,0.0,1.0,0.0,0.00025]
[1777865719778,60.78,80046.12,0.0,1.0,0.0,0.00025]
[1777865720981,60.78,80046.12,0.0,1.0,0.0,0.00025]
[1777865721094,60.78,80046.12,0.0,1.0,0.0,0.00025]
[1777865721456,60.78,80046.12,0.0,1.0,0.0,0.00025]
[1777865721196,60.78,80046.18,0.0,1.0,0.0,0.00025]
[1777865721578,60.78,80046.18,0.0,1.0,0.0,0.00025]
[1777865726827,60.78,80044.77,0.0,1.0,0.0,0.00025]
[1777865729055,60.78,80043.84,0.0,1.0,0.0,0.00026]
[1777865729079,60.78,80043.84,0.0,1.0,0.0,0.00026]
[1777865729156,60.78,80043.84,0.0,1.0,0.0,0.00026]
[1777865729666,60.78,80043.84,0.0,1.0,0.0,0.00026]
[1777865729830,60.78,80043.84,0.0,1.0,0.0,0.00026]
[1777865731863,60.78,80043.28,0.0,1.0,0.0,0.00025]
[1777865735378,60.78,80042.02,0.0,1.0,0.0,0.00025]
[1777865735445,60.78,80038.3,0.0,1.0,0.0,0.00026]
[1777865735582,60.78,80038.3,0.0,1.0,0.0,0.00026]
[1777865735880,60.78,80038.3,0.0,1.0,0.0,0.00026]
[1777865736080,60.78,80038.3,0.0,1.0,0.0,0.00026]
[1777865736163,60.78,80038.59,0.0,1.0,0.0,0.00026]
[1777865738915,60.78,80034.62,0.0,1.0,0.0,0.00026]
[1777865739921,60.78,80029.32,0.0,1.0,0.0,0.00026]
[1777865740930,60.78,80024.1,0.0,1.0,0.0,0.00026]
[1777865742325,60.78,80024.1,0.0,1.0,0.0,0.00026]
[1777865742426,60.78,80022.89,0.0,1.0,0.0,0.00026]
[1777865743067,60.78,80022.89,0.0,1.0,0.0,0.00026]
[1777865743077,60.78,80022.89,0.0,1.0,0.0,0.00026]
[1777865743168,60.78,80022.92,0.0,1.0,0.0,0.00026]
[1777865743651,60.78,80022.92,0.0,1.0,0.0,0.00026]
[1777865743828,60.78,80022.92,0.0,1.0,0.0,0.00026]
[1777865744957,60.78,80015.92,0.0,1.0,0.0,0.00027]
[1777865745964,60.78,80011.61,0.0,1.0,0.0,0.00027]
[1777865747978,60.78,80009.45,0.0,1.0,0.0,0.00027]
[1777865748984,60.78,80006.79,0.0,1.0,0.0,0.00027]
[1777865749993,60.78,80000.55,0.0,1.0,0.0,0.00027]
[1777865751000,60.78,79997.21,0.0,1.0,0.0,0.00027]
[1777865755169,60.78,79997.42,0.0,1.0,0.0,0.00027]
[1777865755334,60.78,79997.42,0.0,1.0,0.0,0.00027]
[1777865755435,60.78,79997.19,0.0,1.0,0.0,0.00027]
[1777865757436,60.78,79994.31,0.0,1.0,0.0,0.00028]
[1777865757713,60.78,79994.31,0.0,1.0,0.0,0.00028]
[1777865757835,60.78,79994.31,0.0,1.0,0.0,0.00028]
[1777865763017,60.78,79993.73,0.0,1.0,0.0,0.00028]
[1777865763076,60.78,79993.73,0.0,1.0,0.0,0.00028]
[1777865763506,60.78,79993.73,0.0,1.0,0.0,0.00028]
[1777865763085,60.78,79993.77,0.0,1.0,0.0,0.00028]
[1777865763576,60.78,79993.77,0.0,1.0,0.0,0.00028]
[1777865764092,60.78,79996.04,0.0,1.0,0.0,0.00027]
[1777865766105,60.78,79998.14,0.0,1.0,0.0,0.00027]
[1777865767113,60.78,80003.89,0.0,1.0,0.0,0.00027]
[1777865769128,60.78,80007.57,0.0,1.0,0.0,0.00027]
[1777865769609,60.78,80007.57,0.0,1.0,0.0,0.00027]
[1777865769829,60.78,80007.57,0.0,1.0,0.0,0.00027]
[1777865770361,60.78,80007.57,0.0,1.0,0.0,0.00027]
[1777865770429,60.78,80007.28,0.0,1.0,0.0,0.00027]
[1777865770583,60.78,80007.28,0.0,1.0,0.0,0.00027]
[1777865771141,60.78,80008.99,0.0,1.0,0.0,0.00027]
[1777865772148,60.78,80005.77,0.0,1.0,0.0,0.00027]
[1777865774534,60.78,80004.16,0.0,1.0,0.0,0.00027]
[1777865774577,60.78,80003.95,0.0,1.0,0.0,0.00027]
[1777865775029,60.78,80003.95,0.0,1.0,0.0,0.00027]
[1777865775081,60.78,80003.95,0.0,1.0,0.0,0.00027]
[1777865775169,60.78,80002.83,0.0,1.0,0.0,0.00027]
[1777865777183,60.78,80001.02,0.0,1.0,0.0,0.00027]
[1777865778190,60.78,79997.98,0.0,1.0,0.0,0.00027]
[1777865779652,60.78,79999.1,0.0,1.0,0.0,0.00027]
[1777865779829,60.78,79999.1,0.0,1.0,0.0,0.00027]
[1777865780204,60.78,80008.54,0.0,1.0,0.0,0.00027]
[1777865781211,60.78,80011.94,0.0,1.0,0.0,0.00027]
[1777865782567,60.78,80011.73,0.0,1.0,0.0,0.00027]
[1777865782583,60.78,80011.73,0.0,1.0,0.0,0.00027]
[1777865784232,60.78,80008.13,0.0,1.0,0.0,0.00027]
[1777865789266,60.78,80009.27,0.0,1.0,0.0,0.00027]
[1777865791281,60.78,80008.46,0.0,1.0,0.0,0.00027]
[1777865793806,60.78,80008.28,0.0,1.0,0.0,0.00027]
[1777865793828,60.78,80008.28,0.0,1.0,0.0,0.00027]
[1777865794475,60.78,80008.28,0.0,1.0,0.0,0.00027]
[1777865794576,60.78,80008.28,0.0,1.0,0.0,0.00027]
[1777865794580,60.78,80008.28,0.0,1.0,0.0,0.00027]
[1777865796316,60.78,80005.9,0.0,1.0,0.0,0.00027]
[1777865797323,60.78,80004.15,0.0,1.0,0.0,0.00027]
[1777865800344,60.78,80005.84,0.0,1.0,0.0,0.00027]
[1777865801782,60.78,80006.35,0.0,1.0,0.0,0.00027]
[1777865801826,60.78,80006.35,0.0,1.0,0.0,0.00027]
[1777865802317,60.78,80006.35,0.0,1.0,0.0,0.00027]
[1777865802329,60.78,80006.35,0.0,1.0,0.0,0.00027]
[1777865802358,60.78,80007.91,0.0,1.0,0.0,0.00027]
[1777865803365,60.78,80014.99,0.0,1.0,0.0,0.00026]
[1777865804371,60.78,80019.18,0.0,1.0,0.0,0.00026]
[1777865805778,60.78,80019.89,0.0,1.0,0.0,0.00026]
[1777865805829,60.78,80019.89,0.0,1.0,0.0,0.00026]
[1777865807961,60.78,80018.67,0.0,1.0,0.0,0.00026]
[1777865808075,60.78,80018.67,0.0,1.0,0.0,0.00026]
[1777865808402,60.78,80020.5,0.0,1.0,0.0,0.00026]
[1777865809409,60.78,80018.66,0.0,1.0,0.0,0.00026]
[1777865810324,60.78,80018.66,0.0,1.0,0.0,0.00026]
[1777865810586,60.78,80018.66,0.0,1.0,0.0,0.00026]
[1777865811423,60.78,80016.85,0.0,1.0,0.0,0.00026]
[1777865816458,60.78,80017.41,0.0,1.0,0.0,0.00026]
[1777865822500,60.78,80018.65,0.0,1.0,0.0,0.00026]
[1777865822686,60.78,80018.65,0.0,1.0,0.0,0.00026]
[1777865822830,60.78,80018.65,0.0,1.0,0.0,0.00026]
[1777865823577,60.78,80018.65,0.0,1.0,0.0,0.00026]
[1777865823507,60.78,80018.84,0.0,1.0,0.0,0.00026]
[1777865823833,60.78,80018.84,0.0,1.0,0.0,0.00026]
[1777865829456,60.78,80019.18,0.0,1.0,0.0,0.00026]
[1777865829577,60.78,80019.18,0.0,1.0,0.0,0.00026]
[1777865829552,60.78,80018.57,0.0,1.0,0.0,0.00026]
[1777865830336,60.78,80018.57,0.0,1.0,0.0,0.00026]
[1777865830580,60.78,80018.57,0.0,1.0,0.0,0.00026]
[1777865830559,60.78,80018.14,0.0,1.0,0.0,0.00026]
[1777865834587,60.78,80027.06,0.0,1.0,0.0,0.00026]
[1777865835321,60.78,80027.06,0.0,1.0,0.0,0.00026]
[1777865835577,60.78,80027.06,0.0,1.0,0.0,0.00026]
[1777865835594,60.78,80029.27,0.0,1.0,0.0,0.00026]
[1777865836015,60.78,80029.27,0.0,1.0,0.0,0.00026]
[1777865836082,60.78,80029.27,0.0,1.0,0.0,0.00026]
[1777865837607,60.78,80027.53,0.0,1.0,0.0,0.00026]
[1777865843155,60.78,80027.38,0.0,1.0,0.0,0.00026]
[1777865843326,60.78,80027.38,0.0,1.0,0.0,0.00026]
[1777865843371,60.78,80030.27,0.0,1.0,0.0,0.00026]
[1777865844075,60.78,80030.27,0.0,1.0,0.0,0.00026]
[1777865844657,60.78,80033.45,0.0,1.0,0.0,0.00026]
[1777865845664,60.78,80035.07,0.0,1.0,0.0,0.00026]
[1777865847723,60.78,80034.31,0.0,1.0,0.0,0.00026]
[1777865847830,60.78,80034.31,0.0,1.0,0.0,0.00026]
[1777865848464,60.78,80034.31,0.0,1.0,0.0,0.00026]
[1777865848575,60.78,80034.31,0.0,1.0,0.0,0.00026]
[1777865848633,60.78,80032.77,0.0,1.0,0.0,0.00026]
[1777865848685,60.78,80030.92,0.0,1.0,0.0,0.00026]
[1777865850698,60.78,80029.69,0.0,1.0,0.0,0.00026]
[1777865852293,60.78,80029.69,0.0,1.0,0.0,0.00026]
[1777865852332,60.78,80029.69,0.0,1.0,0.0,0.00026]
[1777865852394,60.78,80028.31,0.0,1.0,0.0,0.00026]
[1777865852713,60.78,80025.52,0.0,1.0,0.0,0.00026]
[1777865854727,60.78,80024.36,0.0,1.0,0.0,0.00026]
[1777865856282,60.78,80024.36,0.0,1.0,0.0,0.00026]
[1777865856334,60.78,80024.36,0.0,1.0,0.0,0.00026]
[1777865858049,60.78,80023.7,0.0,1.0,0.0,0.00026]
[1777865858075,60.78,80023.7,0.0,1.0,0.0,0.00026]
[1777865858093,60.78,80028.67,0.0,1.0,0.0,0.00026]
[1777865858754,60.78,80032.26,0.0,1.0,0.0,0.00025]
[1777865860196,60.78,80032.26,0.0,1.0,0.0,0.00025]
[1777865860329,60.78,80032.26,0.0,1.0,0.0,0.00025]
[1777865860422,60.78,80030.91,0.0,1.0,0.0,0.00026]
[1777865861776,60.78,80033.02,0.0,1.0,0.0,0.00025]
[1777865863078,60.78,80033.02,0.0,1.0,0.0,0.00025]
[1777865863331,60.78,80033.02,0.0,1.0,0.0,0.00025]
[1777865863790,60.78,80030.56,0.0,1.0,0.0,0.00026]
[1777865864945,60.78,80030.56,0.0,1.0,0.0,0.00026]
[1777865865075,60.78,80030.56,0.0,1.0,0.0,0.00026]
[1777865865176,60.78,80030.08,0.0,1.0,0.0,0.00026]
[1777865871903,60.78,80029.17,0.0,1.0,0.0,0.00026]
[1777865872083,60.78,80029.17,0.0,1.0,0.0,0.00026]
[1777865876314,60.78,80028.74,0.0,1.0,0.0,0.00026]
[1777865876330,60.78,80028.74,0.0,1.0,0.0,0.00026]
[1777865876333,60.78,80026.54,0.0,1.0,0.0,0.00026]
[1777865876817,60.78,80026.54,0.0,1.0,0.0,0.00026]
[1777865876829,60.78,80026.54,0.0,1.0,0.0,0.00026]
[1777865876883,60.78,80024.97,0.0,1.0,0.0,0.00026]
[1777865879904,60.78,80024.03,0.0,1.0,0.0,0.00026]
[1777865882949,60.78,80023.95,0.0,1.0,0.0,0.00026]
[1777865883662,60.78,80023.95,0.0,1.0,0.0,0.00026]
[1777865883834,60.78,80023.41,0.0,1.0,0.0,0.00026]
[1777865883932,60.78,80021.42,0.0,1.0,0.0,0.00026]
[1777865885946,60.78,80019.02,0.0,1.0,0.0,0.00026]
[1777865887352,60.78,80019.02,0.0,1.0,0.0,0.00026]
[1777865887580,60.78,80019.02,0.0,1.0,0.0,0.00026]
[1777865887674,60.78,80013.0,0.0,1.0,0.0,0.00026]
[1777865891989,60.78,80010.66,0.0,1.0,0.0,0.00026]
[1777865892996,60.78,80007.65,0.0,1.0,0.0,0.00027]
[1777865894004,60.78,80009.4,0.0,1.0,0.0,0.00026]
[1777865895010,60.78,80017.73,0.0,1.0,0.0,0.00026]
[1777865895852,60.78,80017.73,0.0,1.0,0.0,0.00026]
[1777865896081,60.78,80017.73,0.0,1.0,0.0,0.00026]
[1777865899038,60.78,80015.36,0.0,1.0,0.0,0.00026]
[1777865900044,60.78,80014.35,0.0,1.0,0.0,0.00026]
[1777865901052,60.78,80015.3,0.0,1.0,0.0,0.00026]
[1777865902497,60.78,80015.3,0.0,1.0,0.0,0.00026]
[1777865902576,60.78,80015.3,0.0,1.0,0.0,0.00026]
[1777865902677,60.78,80013.45,0.0,1.0,0.0,0.00026]
[1777865903066,60.78,80011.34,0.0,1.0,0.0,0.00026]
[1777865904073,60.78,80010.3,0.0,1.0,0.0,0.00026]
[1777865905080,60.78,80008.64,0.0,1.0,0.0,0.00027]
[1777865908019,60.78,80008.22,0.0,1.0,0.0,0.00027]
[1777865908075,60.78,80008.22,0.0,1.0,0.0,0.00027]
[1777865908101,60.78,80006.19,0.0,1.0,0.0,0.00027]
[1777865909108,60.78,80003.05,0.0,1.0,0.0,0.00027]
[1777865911122,60.78,80002.39,0.0,1.0,0.0,0.00027]
[1777865912129,60.78,80001.31,0.0,1.0,0.0,0.00027]
[1777865913042,60.78,80001.31,0.0,1.0,0.0,0.00027]
[1777865913075,60.78,80001.31,0.0,1.0,0.0,0.00027]
[1777865913136,60.78,79999.1,0.0,1.0,0.0,0.00027]
[1777865914143,60.78,79994.68,0.0,1.0,0.0,0.00027]
[1777865916157,60.78,79992.94,0.0,1.0,0.0,0.00027]
[1777865921163,60.78,79992.73,0.0,1.0,0.0,0.00027]
[1777865921332,60.78,79992.73,0.0,1.0,0.0,0.00027]
[1777865921336,60.78,79992.54,0.0,1.0,0.0,0.00027]
[1777865921832,60.78,79992.54,0.0,1.0,0.0,0.00027]
[1777865922077,60.78,79992.54,0.0,1.0,0.0,0.00027]
[1777865922199,60.78,79990.94,0.0,1.0,0.0,0.00027]
[1777865924213,60.78,79989.58,0.0,1.0,0.0,0.00027]
[1777865926227,60.78,79993.52,0.0,1.0,0.0,0.00027]
[1777865927509,60.78,79993.52,0.0,1.0,0.0,0.00027]
[1777865927577,60.78,79993.52,0.0,1.0,0.0,0.00027]
[1777865929248,60.78,79995.19,0.0,1.0,0.0,0.00027]
[1777865930255,60.78,79993.25,0.0,1.0,0.0,0.00027]
[1777865935290,60.78,79993.13,0.0,1.0,0.0,0.00027]
[1777865940325,60.78,79992.53,0.0,1.0,0.0,0.00027]
[1777865942339,60.78,79993.44,0.0,1.0,0.0,0.00027]
[1777865943566,60.78,79998.14,0.0,1.0,0.0,0.00027]
[1777865944098,60.78,79998.14,0.0,1.0,0.0,0.00027]
[1777865944330,60.78,79998.14,0.0,1.0,0.0,0.00027]
[1777865944353,60.78,79993.16,0.0,1.0,0.0,0.00027]
[1777865948383,60.78,79990.21,0.0,1.0,0.0,0.00027]
[1777865949336,60.78,79990.21,0.0,1.0,0.0,0.00027]
[1777865949584,60.78,79990.21,0.0,1.0,0.0,0.00027]
[1777865950562,60.78,79990.19,0.0,1.0,0.0,0.00027]
[1777865950577,60.78,79990.19,0.0,1.0,0.0,0.00027]
[1777865950625,60.78,79989.8,0.0,1.0,0.0,0.00027]
[1777865953086,60.78,79990.83,0.0,1.0,0.0,0.00027]
[1777865953328,60.78,79990.83,0.0,1.0,0.0,0.00027]
[1777865958453,60.78,79989.03,0.0,1.0,0.0,0.00027]
[1777865960467,60.78,79983.98,0.0,1.0,0.0,0.00027]
[1777865961464,60.78,79983.98,0.0,1.0,0.0,0.00027]
[1777865961581,60.78,79983.98,0.0,1.0,0.0,0.00027]
[1777865961682,60.78,79981.52,0.0,1.0,0.0,0.00028]
[1777865963490,60.78,79990.44,0.0,1.0,0.0,0.00027]
[1777865964178,60.78,79990.44,0.0,1.0,0.0,0.00027]
[1777865964328,60.78,79990.44,0.0,1.0,0.0,0.00027]
[1777865966348,60.78,79993.2,0.0,1.0,0.0,0.00027]
[1777865966580,60.78,79993.2,0.0,1.0,0.0,0.00027]
[1777865966629,60.78,79998.12,0.0,1.0,0.0,0.00027]
[1777865966853,60.78,79998.12,0.0,1.0,0.0,0.00027]
[1777865967087,60.78,79998.12,0.0,1.0,0.0,0.00027]
[1777865967571,60.78,79998.98,0.0,1.0,0.0,0.00027]
[1777865972104,60.78,80003.66,0.0,1.0,0.0,0.00026]
[1777865972333,60.78,80003.66,0.0,1.0,0.0,0.00026]
[1777865977641,60.78,80004.84,0.0,1.0,0.0,0.00026]
[1777865978300,60.78,80004.84,0.0,1.0,0.0,0.00026]
[1777865978332,60.78,80004.84,0.0,1.0,0.0,0.00026]
[1777865978648,60.78,80005.57,0.0,1.0,0.0,0.00026]
[1777865979655,60.78,80008.8,0.0,1.0,0.0,0.00026]
[1777865984690,60.78,80008.08,0.0,1.0,0.0,0.00026]
[1777865989727,60.78,80005.82,0.0,1.0,0.0,0.00026]
[1777865990329,60.78,80005.82,0.0,1.0,0.0,0.00026]
[1777865992748,60.78,80001.6,0.0,1.0,0.0,0.00026]
[1777865994168,60.78,80000.26,0.0,1.0,0.0,0.00027]
[1777865994326,60.78,80000.26,0.0,1.0,0.0,0.00027]
[1777865994762,60.78,80000.17,0.0,1.0,0.0,0.00027]
[1777865998790,60.78,79993.36,0.0,1.0,0.0,0.00027]
[1777866000141,60.78,79993.01,0.0,1.0,0.0,0.00027]
[1777866000329,60.78,79993.01,0.0,1.0,0.0,0.00027]
[1777866000804,60.78,79992.17,0.0,1.0,0.0,0.00027]
[1777866001567,60.78,79992.17,0.0,1.0,0.0,0.00027]
[1777866003825,60.78,79996.43,0.0,1.0,0.0,0.00027]
[1777866006101,60.78,79996.3,0.0,1.0,0.0,0.00027]
[1777866006324,60.78,79996.3,0.0,1.0,0.0,0.00027]
[1777866006845,60.78,79995.91,0.0,1.0,0.0,0.00027]
[1777866007854,60.78,79993.71,0.0,1.0,0.0,0.00027]
[1777866013896,60.78,79995.1,0.0,1.0,0.0,0.00027]
[1777866015910,60.78,79991.09,0.0,1.0,0.0,0.00027]
[1777866020945,60.78,79991.56,0.0,1.0,0.0,0.00027]
[1777866025980,60.78,79992.81,0.0,1.0,0.0,0.00027]
[1777866031015,60.78,79991.16,0.0,1.0,0.0,0.00027]
[1777866035042,60.78,79989.06,0.0,1.0,0.0,0.00027]
[1777866042092,60.78,79988.98,0.0,1.0,0.0,0.00027]
[1777866047127,60.78,79985.99,0.0,1.0,0.0,0.00027]
[1777866052162,60.78,79984.74,0.0,1.0,0.0,0.00027]
[1777866057197,60.78,79983.9,0.0,1.0,0.0,0.00027]
[1777866062236,60.78,79983.43,0.0,1.0,0.0,0.00027]
[1777866067268,60.78,79979.1,0.0,1.0,0.0,0.00027]
[1777866072303,60.78,79980.3,0.0,1.0,0.0,0.00027]
[1777866077337,60.78,79971.68,0.0,1.0,0.0,0.00028]
[1777866078344,60.78,79967.83,0.0,1.0,0.0,0.00028]
[1777866080359,60.78,79965.7,0.0,1.0,0.0,0.00028]
[1777866082930,60.78,79964.86,0.0,1.0,0.0,0.00028]
[1777866083084,60.78,79964.86,0.0,1.0,0.0,0.00028]
[1777866083379,60.78,79954.43,0.0,1.0,0.0,0.00028]
[1777866084386,60.78,79949.49,0.0,1.0,0.0,0.00029]
[1777866085394,60.78,79940.09,0.0,1.0,0.0,0.00029]
[1777866086401,60.78,79938.03,0.0,1.0,0.0,0.00029]
[1777866088415,60.78,79935.83,0.0,1.0,0.0,0.00029]
[1777866089422,60.78,79933.59,0.0,1.0,0.0,0.0003]
[1777866090428,60.78,79936.1,0.0,1.0,0.0,0.00029]
[1777866091559,60.78,79940.85,0.0,1.0,0.0,0.00029]
[1777866092326,60.78,79940.85,0.0,1.0,0.0,0.00029]
[1777866094329,60.78,79941.26,0.0,1.0,0.0,0.00029]
[1777866094462,60.78,79937.2,0.0,1.0,0.0,0.00029]
[1777866096471,60.78,79941.33,0.0,1.0,0.0,0.00029]
[1777866097480,60.78,79925.48,0.0,1.0,0.0,0.0003]
[1777866098487,60.78,79919.68,0.0,1.0,0.0,0.0003]
[1777866099494,60.78,79914.01,0.0,1.0,0.0,0.0003]
[1777866100503,60.78,79911.34,0.0,1.0,0.0,0.0003]
[1777866101046,60.78,79911.34,0.0,1.0,0.0,0.0003]
[1777866102325,60.78,79913.04,0.0,1.0,0.0,0.0003]
[1777866104529,60.78,79927.67,0.0,1.0,0.0,0.0003]
[1777866105536,60.78,79930.32,0.0,1.0,0.0,0.00029]
[1777866106014,60.78,79930.32,0.0,1.0,0.0,0.00029]
[1777866106834,60.78,79932.58,0.0,1.0,0.0,0.00029]
[1777866107093,60.78,79932.58,0.0,1.0,0.0,0.00029]
[1777866109564,60.78,79927.14,0.0,1.0,0.0,0.0003]
[1777866110571,60.78,79918.96,0.0,1.0,0.0,0.0003]
[1777866111578,60.78,79916.6,0.0,1.0,0.0,0.0003]
[1777866114912,60.78,79914.9,0.0,1.0,0.0,0.0003]
[1777866115087,60.78,79914.82,0.0,1.0,0.0,0.0003]
[1777866115606,60.78,79916.41,0.0,1.0,0.0,0.0003]
[1777866117081,60.78,79917.8,0.0,1.0,0.0,0.0003]
[1777866121648,60.78,79922.86,0.0,1.0,0.0,0.0003]
[1777866122766,60.78,79922.86,0.0,1.0,0.0,0.0003]
[1777866122837,60.78,79922.86,0.0,1.0,0.0,0.0003]
[1777866122930,60.78,79924.91,0.0,1.0,0.0,0.0003]
[1777866124669,60.78,79922.74,0.0,1.0,0.0,0.0003]
[1777866126683,60.78,79919.89,0.0,1.0,0.0,0.0003]
[1777866127777,60.78,79919.89,0.0,1.0,0.0,0.0003]
[1777866131075,60.78,79919.18,0.0,1.0,0.0,0.0003]
[1777866132797,60.78,79919.2,0.0,1.0,0.0,0.0003]
[1777866132831,60.78,79919.2,0.0,1.0,0.0,0.0003]
[1777866132956,60.78,79919.34,0.0,1.0,0.0,0.0003]
[1777866136753,60.78,79915.7,0.0,1.0,0.0,0.0003]
[1777866137760,60.78,79912.73,0.0,1.0,0.0,0.0003]
[1777866140781,60.78,79916.47,0.0,1.0,0.0,0.0003]
[1777866141080,60.78,79916.47,0.0,1.0,0.0,0.0003]
[1777866141148,60.78,79916.47,0.0,1.0,0.0,0.0003]
[1777866143075,60.78,79916.13,0.0,1.0,0.0,0.0003]
[1777866143802,60.78,79919.21,0.0,1.0,0.0,0.0003]
[1777866144129,60.78,79919.21,0.0,1.0,0.0,0.0003]
[1777866144331,60.78,79919.21,0.0,1.0,0.0,0.0003]
[1777866144808,60.78,79922.27,0.0,1.0,0.0,0.0003]
[1777866147830,60.78,79924.85,0.0,1.0,0.0,0.0003]
[1777866151862,60.78,79922.76,0.0,1.0,0.0,0.0003]
[1777866155574,60.78,79921.13,0.0,1.0,0.0,0.0003]
[1777866155827,60.78,79921.13,0.0,1.0,0.0,0.0003]
[1777866160925,60.78,79921.02,0.0,1.0,0.0,0.0003]
[1777866165961,60.78,79931.81,0.0,1.0,0.0,0.00029]
[1777866166969,60.78,79926.22,0.0,1.0,0.0,0.00029]
[1777866168367,60.78,79925.94,0.0,1.0,0.0,0.00029]
[1777866168580,60.78,79925.94,0.0,1.0,0.0,0.00029]
[1777866168983,60.78,79926.09,0.0,1.0,0.0,0.00029]
[1777866169288,60.78,79926.09,0.0,1.0,0.0,0.00029]
[1777866169325,60.78,79926.09,0.0,1.0,0.0,0.00029]
[1777866174023,60.78,79919.26,0.0,1.0,0.0,0.0003]
[1777866175716,60.78,79919.26,0.0,1.0,0.0,0.0003]
[1777866175836,60.78,79919.26,0.0,1.0,0.0,0.0003]
[1777866175928,60.78,79920.65,0.0,1.0,0.0,0.0003]
[1777866177045,60.78,79922.32,0.0,1.0,0.0,0.0003]
[1777866177078,60.78,79922.32,0.0,1.0,0.0,0.0003]
[1777866181072,60.78,79928.47,0.0,1.0,0.0,0.00029]
[1777866182079,60.78,79932.98,0.0,1.0,0.0,0.00029]
[1777866183138,60.78,79932.98,0.0,1.0,0.0,0.00029]
[1777866183332,60.78,79932.98,0.0,1.0,0.0,0.00029]
[1777866183422,60.78,79933.86,0.0,1.0,0.0,0.00029]
[1777866184365,60.78,79933.86,0.0,1.0,0.0,0.00029]
[1777866184578,60.78,79933.86,0.0,1.0,0.0,0.00029]
[1777866187114,60.78,79937.2,0.0,1.0,0.0,0.00029]
[1777866188723,60.78,79937.2,0.0,1.0,0.0,0.00029]
[1777866188826,60.78,79937.2,0.0,1.0,0.0,0.00029]
[1777866188927,60.78,79938.27,0.0,1.0,0.0,0.00029]
[1777866189128,60.78,79941.24,0.0,1.0,0.0,0.00029]
[1777866193510,60.78,79942.66,0.0,1.0,0.0,0.00029]
[1777866193579,60.78,79942.66,0.0,1.0,0.0,0.00029]
[1777866195170,60.78,79946.18,0.0,1.0,0.0,0.00028]
[1777866201357,60.78,79944.83,0.0,1.0,0.0,0.00029]
[1777866201581,60.78,79944.83,0.0,1.0,0.0,0.00029]
[1777866201676,60.78,79944.83,0.0,1.0,0.0,0.00029]
[1777866202206,60.78,79944.83,0.0,1.0,0.0,0.00029]
[1777866202327,60.78,79944.83,0.0,1.0,0.0,0.00029]
[1777866208261,60.78,79945.06,0.0,1.0,0.0,0.00029]
[1777866211283,60.78,79944.97,0.0,1.0,0.0,0.00028]
[1777866216327,60.78,79944.64,0.0,1.0,0.0,0.00028]
[1777866218342,60.78,79961.0,0.0,1.0,0.0,0.00028]
[1777866219348,60.78,79961.19,0.0,1.0,0.0,0.00028]
[1777866221869,60.78,79961.45,0.0,1.0,0.0,0.00028]
[1777866221970,60.78,79961.49,0.0,1.0,0.0,0.00028]
[1777866222084,60.78,79961.49,0.0,1.0,0.0,0.00028]
[1777866222965,60.78,79961.49,0.0,1.0,0.0,0.00028]
[1777866223078,60.78,79961.42,0.0,1.0,0.0,0.00028]
[1777866224383,60.78,79965.09,0.0,1.0,0.0,0.00027]
[1777866225391,60.78,79967.43,0.0,1.0,0.0,0.00027]
[1777866227364,60.78,79967.29,0.0,1.0,0.0,0.00027]
[1777866227581,60.78,79967.29,0.0,1.0,0.0,0.00027]
[1777866227600,60.78,79966.24,0.0,1.0,0.0,0.00027]
[1777866228414,60.78,79968.61,0.0,1.0,0.0,0.00027]
[1777866232860,60.78,79967.54,0.0,1.0,0.0,0.00027]
[1777866233087,60.78,79968.0,0.0,1.0,0.0,0.00027]
[1777866238482,60.78,79970.03,0.0,1.0,0.0,0.00027]
[1777866239427,60.78,79970.03,0.0,1.0,0.0,0.00027]
[1777866239580,60.78,79970.03,0.0,1.0,0.0,0.00027]
[1777866239678,60.78,79970.83,0.0,1.0,0.0,0.00027]
[1777866240495,60.78,79970.83,0.0,1.0,0.0,0.00027]
[1777866240581,60.78,79970.83,0.0,1.0,0.0,0.00027]
[1777866244524,60.78,79976.03,0.0,1.0,0.0,0.00027]
[1777866247554,60.78,79977.15,0.0,1.0,0.0,0.00027]
[1777866247576,60.78,79977.15,0.0,1.0,0.0,0.00027]
[1777866247678,60.78,79979.43,0.0,1.0,0.0,0.00027]
[1777866250224,60.78,79980.02,0.0,1.0,0.0,0.00027]
[1777866250329,60.78,79980.02,0.0,1.0,0.0,0.00027]
[1777866255601,60.78,79982.15,0.0,1.0,0.0,0.00027]
[1777866256608,60.78,79986.54,0.0,1.0,0.0,0.00026]
[1777866258622,60.78,79990.98,0.0,1.0,0.0,0.00026]
[1777866259802,60.78,79990.98,0.0,1.0,0.0,0.00026]
[1777866259832,60.78,79990.98,0.0,1.0,0.0,0.00026]
[1777866259903,60.78,79993.99,0.0,1.0,0.0,0.00026]
[1777866260843,60.78,79993.99,0.0,1.0,0.0,0.00026]
[1777866261084,60.78,79993.99,0.0,1.0,0.0,0.00026]
[1777866262650,60.78,79997.75,0.0,1.0,0.0,0.00026]
[1777866265671,60.78,79991.37,0.0,1.0,0.0,0.00026]
[1777866266678,60.78,79988.56,0.0,1.0,0.0,0.00026]
[1777866267685,60.78,79981.68,0.0,1.0,0.0,0.00027]
[1777866268758,60.78,79981.68,0.0,1.0,0.0,0.00027]
[1777866268798,60.78,79981.68,0.0,1.0,0.0,0.00027]
[1777866268859,60.78,79982.13,0.0,1.0,0.0,0.00027]
[1777866269752,60.78,79982.13,0.0,1.0,0.0,0.00027]
[1777866269834,60.78,79982.13,0.0,1.0,0.0,0.00027]
[1777866271713,60.78,79979.72,0.0,1.0,0.0,0.00027]
[1777866277456,60.78,79979.14,0.0,1.0,0.0,0.00027]
[1777866277577,60.78,79979.14,0.0,1.0,0.0,0.00027]
[1777866282790,60.78,79978.93,0.0,1.0,0.0,0.00027]
[1777866284598,60.78,79979.17,0.0,1.0,0.0,0.00027]
[1777866284826,60.78,79979.17,0.0,1.0,0.0,0.00027]
[1777866284841,60.78,79978.71,0.0,1.0,0.0,0.00027]
[1777866290846,60.78,79981.83,0.0,1.0,0.0,0.00026]
[1777866292030,60.78,79981.83,0.0,1.0,0.0,0.00026]
[1777866292079,60.78,79981.83,0.0,1.0,0.0,0.00026]
[1777866295881,60.78,79984.32,0.0,1.0,0.0,0.00026]
[1777866297793,60.78,79985.21,0.0,1.0,0.0,0.00026]
[1777866297829,60.78,79985.21,0.0,1.0,0.0,0.00026]
[1777866297998,60.78,79985.38,0.0,1.0,0.0,0.00026]
[1777866298508,60.78,79985.38,0.0,1.0,0.0,0.00026]
[1777866298582,60.78,79985.38,0.0,1.0,0.0,0.00026]
[1777866301076,60.78,79985.05,0.0,1.0,0.0,0.00026]
[1777866300916,60.78,79989.29,0.0,1.0,0.0,0.00026]
[1777866301923,60.78,79993.24,0.0,1.0,0.0,0.00026]
[1777866302929,60.78,79998.07,0.0,1.0,0.0,0.00026]
[1777866304073,60.78,79998.07,0.0,1.0,0.0,0.00026]
[1777866304099,60.78,79999.56,0.0,1.0,0.0,0.00026]
[1777866304336,60.78,79999.56,0.0,1.0,0.0,0.00026]
[1777866304972,60.78,79999.56,0.0,1.0,0.0,0.00026]
[1777866305081,60.78,79999.56,0.0,1.0,0.0,0.00026]
[1777866305149,60.78,80000.18,0.0,1.0,0.0,0.00026]
[1777866305951,60.78,79997.1,0.0,1.0,0.0,0.00026]
[1777866306958,60.78,79991.89,0.0,1.0,0.0,0.00026]
[1777866309620,60.78,79993.15,0.0,1.0,0.0,0.00026]
[1777866309831,60.78,79993.15,0.0,1.0,0.0,0.00026]
[1777866310308,60.78,79994.64,0.0,1.0,0.0,0.00026]
[1777866310326,60.78,79994.64,0.0,1.0,0.0,0.00026]
[1777866310986,60.78,79998.63,0.0,1.0,0.0,0.00026]
[1777866314007,60.78,79995.73,0.0,1.0,0.0,0.00026]
[1777866314582,60.78,79995.73,0.0,1.0,0.0,0.00026]
[1777866314835,60.78,79995.73,0.0,1.0,0.0,0.00026]
[1777866316450,60.78,79998.39,0.0,1.0,0.0,0.00026]
[1777866316577,60.78,79998.39,0.0,1.0,0.0,0.00026]
[1777866317028,60.78,79997.42,0.0,1.0,0.0,0.00026]
[1777866319042,60.78,79991.63,0.0,1.0,0.0,0.00026]
[1777866319354,60.78,79991.63,0.0,1.0,0.0,0.00026]
[1777866319580,60.78,79991.63,0.0,1.0,0.0,0.00026]
[1777866320050,60.78,79989.64,0.0,1.0,0.0,0.00026]
[1777866325088,60.78,79980.49,0.0,1.0,0.0,0.00027]
[1777866326705,60.78,79979.15,0.0,1.0,0.0,0.00027]
[1777866326827,60.78,79979.15,0.0,1.0,0.0,0.00027]
[1777866327102,60.78,79976.42,0.0,1.0,0.0,0.00027]
[1777866327455,60.78,79976.42,0.0,1.0,0.0,0.00027]
[1777866327583,60.78,79976.42,0.0,1.0,0.0,0.00027]
[1777866328109,60.78,79973.06,0.0,1.0,0.0,0.00027]
[1777866330123,60.78,79971.06,0.0,1.0,0.0,0.00027]
[1777866331130,60.78,79968.16,0.0,1.0,0.0,0.00027]
[1777866332137,60.78,79966.58,0.0,1.0,0.0,0.00027]
[1777866332546,60.78,79966.58,0.0,1.0,0.0,0.00027]
[1777866332575,60.78,79966.58,0.0,1.0,0.0,0.00027]
[1777866333144,60.78,79966.52,0.0,1.0,0.0,0.00027]
[1777866333900,60.78,79966.52,0.0,1.0,0.0,0.00027]
[1777866334080,60.78,79966.52,0.0,1.0,0.0,0.00027]
[1777866336168,60.78,79962.05,0.0,1.0,0.0,0.00027]
[1777866337174,60.78,79954.99,0.0,1.0,0.0,0.00028]
[1777866340076,60.78,79955.47,0.0,1.0,0.0,0.00027]
[1777866340091,60.78,79955.3,0.0,1.0,0.0,0.00027]
[1777866340328,60.78,79955.3,0.0,1.0,0.0,0.00027]
[1777866340345,60.78,79956.89,0.0,1.0,0.0,0.00027]
[1777866341203,60.78,79961.16,0.0,1.0,0.0,0.00027]
[1777866342210,60.78,79965.62,0.0,1.0,0.0,0.00027]
[1777866343529,60.78,79965.62,0.0,1.0,0.0,0.00027]
[1777866343578,60.78,79965.62,0.0,1.0,0.0,0.00027]
[1777866347245,60.78,79967.42,0.0,1.0,0.0,0.00027]
[1777866348588,60.78,79967.42,0.0,1.0,0.0,0.00027]
[1777866348828,60.78,79967.42,0.0,1.0,0.0,0.00027]
[1777866348929,60.78,79967.03,0.0,1.0,0.0,0.00027]
[1777866349373,60.78,79967.03,0.0,1.0,0.0,0.00027]
[1777866349589,60.78,79967.03,0.0,1.0,0.0,0.00027]
[1777866350266,60.78,79971.38,0.0,1.0,0.0,0.00027]
[1777866351273,60.78,79973.09,0.0,1.0,0.0,0.00027]
[1777866352280,60.78,79974.63,0.0,1.0,0.0,0.00027]
[1777866353277,60.78,79974.63,0.0,1.0,0.0,0.00027]
[1777866353329,60.78,79974.63,0.0,1.0,0.0,0.00027]
[1777866353717,60.78,79974.63,0.0,1.0,0.0,0.00027]
[1777866353830,60.78,79974.63,0.0,1.0,0.0,0.00027]
[1777866353876,60.78,79977.78,0.0,1.0,0.0,0.00026]
[1777866354293,60.78,79979.95,0.0,1.0,0.0,0.00026]
[1777866356308,60.78,79976.37,0.0,1.0,0.0,0.00027]
[1777866358322,60.78,79972.52,0.0,1.0,0.0,0.00027]
[1777866359329,60.78,79973.95,0.0,1.0,0.0,0.00027]
[1777866360262,60.78,79973.95,0.0,1.0,0.0,0.00027]
[1777866360328,60.78,79973.95,0.0,1.0,0.0,0.00027]
[1777866360946,60.78,79973.95,0.0,1.0,0.0,0.00027]
[1777866361084,60.78,79973.95,0.0,1.0,0.0,0.00027]
[1777866361120,60.78,79973.89,0.0,1.0,0.0,0.00027]
[1777866362350,60.78,79977.63,0.0,1.0,0.0,0.00026]
[1777866366764,60.78,79976.95,0.0,1.0,0.0,0.00027]
[1777866366828,60.78,79976.95,0.0,1.0,0.0,0.00027]
[1777866366866,60.78,79978.49,0.0,1.0,0.0,0.00026]
[1777866367472,60.78,79978.49,0.0,1.0,0.0,0.00026]
[1777866367581,60.78,79978.49,0.0,1.0,0.0,0.00026]
[1777866367584,60.78,79981.8,0.0,1.0,0.0,0.00026]
[1777866368391,60.78,79984.93,0.0,1.0,0.0,0.00026]
[1777866369399,60.78,79987.95,0.0,1.0,0.0,0.00026]
[1777866371260,60.78,79989.01,0.0,1.0,0.0,0.00026]
[1777866371324,60.78,79989.01,0.0,1.0,0.0,0.00026]
[1777866371413,60.78,79987.6,0.0,1.0,0.0,0.00026]
[1777866372629,60.78,79987.6,0.0,1.0,0.0,0.00026]
[1777866372828,60.78,79987.6,0.0,1.0,0.0,0.00026]
[1777866372837,60.78,79989.91,0.0,1.0,0.0,0.00026]
[1777866374434,60.78,79992.7,0.0,1.0,0.0,0.00026]
[1777866376014,60.78,79992.7,0.0,1.0,0.0,0.00026]
[1777866376075,60.78,79992.7,0.0,1.0,0.0,0.00026]
[1777866376115,60.78,79991.1,0.0,1.0,0.0,0.00026]
[1777866376498,60.78,79991.1,0.0,1.0,0.0,0.00026]
[1777866376578,60.78,79991.1,0.0,1.0,0.0,0.00026]
[1777866376663,60.78,79993.52,0.0,1.0,0.0,0.00026]
[1777866381892,60.78,79994.16,0.0,1.0,0.0,0.00026]
[1777866382075,60.78,79994.16,0.0,1.0,0.0,0.00026]
[1777866382177,60.78,79994.58,0.0,1.0,0.0,0.00026]
[1777866382559,60.78,79994.58,0.0,1.0,0.0,0.00026]
[1777866382577,60.78,79994.58,0.0,1.0,0.0,0.00026]
[1777866383497,60.78,79995.79,0.0,1.0,0.0,0.00026]
[1777866384504,60.78,79994.77,0.0,1.0,0.0,0.00026]
[1777866385511,60.78,79996.48,0.0,1.0,0.0,0.00026]
[1777866386268,60.78,79996.48,0.0,1.0,0.0,0.00026]
[1777866386325,60.78,79996.48,0.0,1.0,0.0,0.00026]
[1777866389147,60.78,79995.71,0.0,1.0,0.0,0.00026]
[1777866389183,60.78,79998.71,0.0,1.0,0.0,0.00026]
[1777866389324,60.78,79998.71,0.0,1.0,0.0,0.00026]
[1777866389539,60.78,79998.72,0.0,1.0,0.0,0.00026]
[1777866392596,60.78,79998.76,0.0,1.0,0.0,0.00025]
[1777866392829,60.78,79998.76,0.0,1.0,0.0,0.00025]
[1777866395581,60.78,80018.38,0.0,1.0,0.0,0.00025]
[1777866396588,60.78,80018.79,0.0,1.0,0.0,0.00025]
[1777866398602,60.78,80015.02,0.0,1.0,0.0,0.00025]
[1777866399609,60.78,80013.27,0.0,1.0,0.0,0.00025]
[1777866401623,60.78,80011.34,0.0,1.0,0.0,0.00025]
[1777866402588,60.78,80011.34,0.0,1.0,0.0,0.00025]
[1777866402832,60.78,80011.34,0.0,1.0,0.0,0.00025]
[1777866403637,60.78,80012.76,0.0,1.0,0.0,0.00025]
[1777866405212,60.78,80021.09,0.0,1.0,0.0,0.00024]
[1777866405651,60.78,80030.46,0.0,1.0,0.0,0.00024]
[1777866407077,60.78,80030.46,0.0,1.0,0.0,0.00024]
[1777866407173,60.78,80033.57,0.0,1.0,0.0,0.00024]
[1777866408630,60.78,80033.29,0.0,1.0,0.0,0.00024]
[1777866408833,60.78,80033.29,0.0,1.0,0.0,0.00024]
[1777866411699,60.78,80040.71,0.0,1.0,0.0,0.00024]
[1777866412706,60.78,80046.93,0.0,1.0,0.0,0.00023]
[1777866413713,60.78,80052.47,0.0,1.0,0.0,0.00023]
[1777866415938,60.78,80053.07,0.0,1.0,0.0,0.00023]
[1777866415956,60.78,80061.69,0.0,1.0,0.0,0.00023]
[1777866416734,60.78,80075.99,0.0,1.0,0.0,0.00022]
[1777866417741,60.78,80078.86,0.0,1.0,0.0,0.00022]
[1777866418748,60.78,80067.3,0.0,1.0,0.0,0.00023]
[1777866419447,60.78,80067.3,0.0,1.0,0.0,0.00023]
[1777866419755,60.78,80067.87,0.0,1.0,0.0,0.00023]
[1777866421769,60.78,80071.72,0.0,1.0,0.0,0.00022]
[1777866423783,60.78,80076.68,0.0,1.0,0.0,0.00022]
[1777866426804,60.78,80079.93,0.0,1.0,0.0,0.00022]
[1777866429831,60.78,80079.16,0.0,1.0,0.0,0.00022]
[1777866430075,60.78,80079.16,0.0,1.0,0.0,0.00022]
[1777866430832,60.78,80075.72,0.0,1.0,0.0,0.00022]
[1777866432846,60.78,80079.11,0.0,1.0,0.0,0.00022]
[1777866434798,60.78,80080.52,0.0,1.0,0.0,0.00022]
[1777866434828,60.78,80080.52,0.0,1.0,0.0,0.00022]
[1777866435315,60.78,80080.69,0.0,1.0,0.0,0.00022]
[1777866435343,60.78,80080.69,0.0,1.0,0.0,0.00022]
[1777866435867,60.78,80084.11,0.0,1.0,0.0,0.00022]
[1777866436874,60.78,80088.69,0.0,1.0,0.0,0.00022]
[1777866437881,60.78,80082.79,0.0,1.0,0.0,0.00022]
[1777866438889,60.78,80085.82,0.0,1.0,0.0,0.00022]
[1777866439298,60.78,80085.82,0.0,1.0,0.0,0.00022]
[1777866439338,60.78,80085.82,0.0,1.0,0.0,0.00022]
[1777866439895,60.78,80088.84,0.0,1.0,0.0,0.00022]
[1777866442915,60.78,80093.41,0.0,1.0,0.0,0.00022]
[1777866443703,60.78,80093.41,0.0,1.0,0.0,0.00022]
[1777866443828,60.78,80093.41,0.0,1.0,0.0,0.00022]
[1777866443923,60.78,80093.96,0.0,1.0,0.0,0.00022]
[1777866444557,60.78,80093.96,0.0,1.0,0.0,0.00022]
[1777866444585,60.78,80093.96,0.0,1.0,0.0,0.00022]
[1777866446944,60.78,80088.19,0.0,1.0,0.0,0.00022]
[1777866449460,60.78,80087.4,0.0,1.0,0.0,0.00022]
[1777866449577,60.78,80087.4,0.0,1.0,0.0,0.00022]
[1777866449965,60.78,80083.33,0.0,1.0,0.0,0.00022]
[1777866450776,60.78,80083.33,0.0,1.0,0.0,0.00022]
[1777866450839,60.78,80083.33,0.0,1.0,0.0,0.00022]
[1777866450972,60.78,80083.85,0.0,1.0,0.0,0.00022]
[1777866453994,60.78,80090.81,0.0,1.0,0.0,0.00022]
[1777866455005,60.78,80102.83,0.0,1.0,0.0,0.00021]
[1777866456008,60.78,80100.45,0.0,1.0,0.0,0.00021]
[1777866457015,60.78,80103.72,0.0,1.0,0.0,0.00021]
[1777866458022,60.78,80121.2,0.0,1.0,0.0,0.0002]
[1777866459028,60.78,80120.0,0.0,1.0,0.0,0.0002]
[1777866461630,60.78,80118.74,0.0,1.0,0.0,0.00021]
[1777866461829,60.78,80118.74,0.0,1.0,0.0,0.00021]
[1777866464064,60.78,80113.93,0.0,1.0,0.0,0.00021]
[1777866465071,60.78,80108.88,0.0,1.0,0.0,0.00021]
[1777866466077,60.78,80110.99,0.0,1.0,0.0,0.00021]
[1777866467623,60.78,80110.25,0.0,1.0,0.0,0.00021]
[1777866467827,60.78,80110.25,0.0,1.0,0.0,0.00021]
[1777866469513,60.78,80108.94,0.0,1.0,0.0,0.00021]
[1777866469586,60.78,80108.94,0.0,1.0,0.0,0.00021]
[1777866470106,60.78,80108.59,0.0,1.0,0.0,0.00021]
[1777866471028,60.78,80108.59,0.0,1.0,0.0,0.00021]
[1777866471081,60.78,80108.59,0.0,1.0,0.0,0.00021]
[1777866471113,60.78,80104.77,0.0,1.0,0.0,0.00021]
[1777866476148,60.78,80104.67,0.0,1.0,0.0,0.00021]
[1777866476488,60.78,80104.67,0.0,1.0,0.0,0.00021]
[1777866476578,60.78,80104.67,0.0,1.0,0.0,0.00021]
[1777866477687,60.78,80104.4,0.0,1.0,0.0,0.00021]
[1777866477833,60.78,80104.4,0.0,1.0,0.0,0.00021]
[1777866478162,60.78,80104.28,0.0,1.0,0.0,0.00021]
[1777866483197,60.78,80105.32,0.0,1.0,0.0,0.00021]
[1777866485211,60.78,80120.21,0.0,1.0,0.0,0.0002]
[1777866485588,60.78,80120.21,0.0,1.0,0.0,0.0002]
[1777866485829,60.78,80120.21,0.0,1.0,0.0,0.0002]
[1777866486217,60.78,80127.59,0.0,1.0,0.0,0.0002]
[1777866487225,60.78,80130.45,0.0,1.0,0.0,0.0002]
[1777866489239,60.78,80124.48,0.0,1.0,0.0,0.0002]
[1777866490666,60.78,80125.1,0.0,1.0,0.0,0.0002]
[1777866490830,60.78,80125.1,0.0,1.0,0.0,0.0002]
[1777866492595,60.78,80124.74,0.0,1.0,0.0,0.0002]
[1777866492831,60.78,80124.74,0.0,1.0,0.0,0.0002]
[1777866493267,60.78,80124.28,0.0,1.0,0.0,0.0002]
[1777866494274,60.78,80126.69,0.0,1.0,0.0,0.0002]
[1777866496555,60.78,80126.93,0.0,1.0,0.0,0.0002]
[1777866496577,60.78,80126.93,0.0,1.0,0.0,0.0002]
[1777866497295,60.78,80129.2,0.0,1.0,0.0,0.0002]
[1777866499324,60.78,80128.99,0.0,1.0,0.0,0.0002]
[1777866499310,60.78,80131.57,0.0,1.0,0.0,0.0002]
[1777866499581,60.78,80131.57,0.0,1.0,0.0,0.0002]
[1777866500017,60.78,80131.57,0.0,1.0,0.0,0.0002]
[1777866500083,60.78,80131.57,0.0,1.0,0.0,0.0002]
[1777866499372,60.78,80131.57,0.0,1.0,0.0,0.0002]
[1777866505352,60.78,80128.43,0.0,1.0,0.0,0.0002]
[1777866505536,60.78,80128.43,0.0,1.0,0.0,0.0002]
[1777866505582,60.78,80128.43,0.0,1.0,0.0,0.0002]
[1777866506359,60.78,80124.37,0.0,1.0,0.0,0.0002]
[1777866507366,60.78,80121.91,0.0,1.0,0.0,0.0002]
[1777866508272,60.78,80121.91,0.0,1.0,0.0,0.0002]
[1777866508335,60.78,80121.91,0.0,1.0,0.0,0.0002]
[1777866508373,60.78,80120.97,0.0,1.0,0.0,0.0002]
[1777866510132,60.78,80120.97,0.0,1.0,0.0,0.0002]
[1777866510328,60.78,80120.97,0.0,1.0,0.0,0.0002]
[1777866511394,60.78,80128.66,0.0,1.0,0.0,0.0002]
[1777866512817,60.78,80128.66,0.0,1.0,0.0,0.0002]
[1777866512828,60.78,80128.66,0.0,1.0,0.0,0.0002]
[1777866512843,60.78,80131.86,0.0,1.0,0.0,0.0002]
[1777866513410,60.78,80134.6,0.0,1.0,0.0,0.0002]
[1777866514431,60.78,80144.61,0.0,1.0,0.0,0.00019]
[1777866515695,60.78,80144.61,0.0,1.0,0.0,0.00019]
[1777866515829,60.78,80144.61,0.0,1.0,0.0,0.00019]
[1777866515903,60.78,80151.26,0.0,1.0,0.0,0.00019]
[1777866521117,60.78,80150.2,0.0,1.0,0.0,0.00019]
[1777866521329,60.78,80150.2,0.0,1.0,0.0,0.00019]
[1777866521145,60.78,80150.03,0.0,1.0,0.0,0.00019]
[1777866522150,60.78,80150.03,0.0,1.0,0.0,0.00019]
[1777866522328,60.78,80150.03,0.0,1.0,0.0,0.00019]
[1777866523481,60.78,80152.07,0.0,1.0,0.0,0.00019]
[1777866527787,60.78,80152.6,0.0,1.0,0.0,0.00019]
[1777866527826,60.78,80152.6,0.0,1.0,0.0,0.00019]
[1777866528519,60.78,80149.18,0.0,1.0,0.0,0.00019]
[1777866530528,60.78,80149.12,0.0,1.0,0.0,0.00019]
[1777866530589,60.78,80149.12,0.0,1.0,0.0,0.00019]
[1777866530680,60.78,80149.65,0.0,1.0,0.0,0.00019]
[1777866531922,60.78,80149.65,0.0,1.0,0.0,0.00019]
[1777866536202,60.78,80150.81,0.0,1.0,0.0,0.00019]
[1777866536331,60.78,80150.81,0.0,1.0,0.0,0.00019]
[1777866536277,60.78,80151.8,0.0,1.0,0.0,0.00019]
[1777866538149,60.78,80153.03,0.0,1.0,0.0,0.00019]
[1777866538254,60.78,80182.59,0.0,1.0,0.0,0.00018]
[1777866538590,60.78,80208.04,0.0,1.0,0.0,0.00017]
[1777866539598,60.78,80203.74,0.0,1.0,0.0,0.00018]
[1777866541357,60.78,80203.74,0.0,1.0,0.0,0.00018]
[1777866543626,60.78,80212.17,0.0,1.0,0.0,0.00017]
[1777866544633,60.78,80214.31,0.0,1.0,0.0,0.00017]
[1777866548666,60.78,80210.47,0.0,1.0,0.0,0.00017]
[1777866551685,60.78,80213.2,0.0,1.0,0.0,0.00017]
[1777866555590,60.78,80213.51,0.0,1.0,0.0,0.00017]
[1777866556720,60.78,80218.74,0.0,1.0,0.0,0.00017]
[1777866560255,60.78,80220.38,0.0,1.0,0.0,0.00017]
[1777866560330,60.78,80220.38,0.0,1.0,0.0,0.00017]
[1777866560356,60.78,80220.63,0.0,1.0,0.0,0.00017]
[1777866565785,60.78,80224.27,0.0,1.0,0.0,0.00017]
[1777866570822,60.78,80224.99,0.0,1.0,0.0,0.00017]
[1777866571829,60.78,80224.09,0.0,1.0,0.0,0.00017]
[1777866576864,60.78,80228.46,0.0,1.0,0.0,0.00017]
[1777866577871,60.78,80233.23,0.0,1.0,0.0,0.00017]
[1777866582377,60.78,80234.2,0.0,1.0,0.0,0.00017]
[1777866582574,60.78,80233.6,0.0,1.0,0.0,0.00017]
[1777866582906,60.78,80229.19,0.0,1.0,0.0,0.00017]
[1777866585668,60.78,80230.04,0.0,1.0,0.0,0.00017]
[1777866585829,60.78,80230.04,0.0,1.0,0.0,0.00017]
[1777866586347,60.78,80231.09,0.0,1.0,0.0,0.00017]
[1777866587942,60.78,80224.03,0.0,1.0,0.0,0.00017]
[1777866588949,60.78,80219.91,0.0,1.0,0.0,0.00017]
[1777866589955,60.78,80217.66,0.0,1.0,0.0,0.00017]
[1777866591469,60.78,80219.0,0.0,1.0,0.0,0.00017]
[1777866591580,60.78,80219.0,0.0,1.0,0.0,0.00017]
[1777866591970,60.78,80221.22,0.0,1.0,0.0,0.00017]
[1777866595330,60.78,80220.58,0.0,1.0,0.0,0.00017]
[1777866595998,60.78,80222.77,0.0,1.0,0.0,0.00017]
[1777866599019,60.78,80220.86,0.0,1.0,0.0,0.00017]
[1777866601033,60.78,80212.56,0.0,1.0,0.0,0.00017]
[1777866602040,60.78,80203.33,0.0,1.0,0.0,0.00017]
[1777866604060,60.78,80209.48,0.0,1.0,0.0,0.00017]
[1777866606705,60.78,80210.13,0.0,1.0,0.0,0.00017]
[1777866606830,60.78,80210.13,0.0,1.0,0.0,0.00017]
[1777866607084,60.78,80209.14,0.0,1.0,0.0,0.00017]
[1777866609098,60.78,80198.37,0.0,1.0,0.0,0.00018]
[1777866610105,60.78,80195.81,0.0,1.0,0.0,0.00018]
[1777866613126,60.78,80192.39,0.0,1.0,0.0,0.00018]
[1777866614520,60.78,80192.68,0.0,1.0,0.0,0.00018]
[1777866614578,60.78,80192.68,0.0,1.0,0.0,0.00018]
[1777866620176,60.78,80191.59,0.0,1.0,0.0,0.00018]
[1777866623923,60.78,80190.69,0.0,1.0,0.0,0.00018]
[1777866624077,60.78,80190.69,0.0,1.0,0.0,0.00018]
[1777866624204,60.78,80190.27,0.0,1.0,0.0,0.00018]
[1777866628794,60.78,80190.36,0.0,1.0,0.0,0.00018]
[1777866628830,60.78,80190.36,0.0,1.0,0.0,0.00018]
[1777866634274,60.78,80201.08,0.0,1.0,0.0,0.00017]
[1777866635281,60.78,80203.22,0.0,1.0,0.0,0.00017]
[1777866636763,60.78,80203.62,0.0,1.0,0.0,0.00017]
[1777866636834,60.78,80203.62,0.0,1.0,0.0,0.00017]
[1777866637294,60.78,80205.71,0.0,1.0,0.0,0.00017]
[1777866641323,60.78,80210.6,0.0,1.0,0.0,0.00017]
[1777866642330,60.78,80218.9,0.0,1.0,0.0,0.00017]
[1777866643337,60.78,80221.22,0.0,1.0,0.0,0.00017]
[1777866645351,60.78,80221.72,0.0,1.0,0.0,0.00017]
[1777866648846,60.78,80221.71,0.0,1.0,0.0,0.00017]
[1777866649085,60.78,80221.71,0.0,1.0,0.0,0.00017]
[1777866649379,60.78,80218.57,0.0,1.0,0.0,0.00017]
[1777866651393,60.78,80214.39,0.0,1.0,0.0,0.00017]
[1777866653407,60.78,80212.44,0.0,1.0,0.0,0.00017]
[1777866653850,60.78,80212.44,0.0,1.0,0.0,0.00017]
[1777866654075,60.78,80212.44,0.0,1.0,0.0,0.00017]
[1777866654414,60.78,80212.7,0.0,1.0,0.0,0.00017]
[1777866657146,60.78,80211.63,0.0,1.0,0.0,0.00017]
[1777866657327,60.78,80211.63,0.0,1.0,0.0,0.00017]
[1777866662101,60.78,80212.49,0.0,1.0,0.0,0.00017]
[1777866662327,60.78,80212.49,0.0,1.0,0.0,0.00017]
[1777866662479,60.78,80212.32,0.0,1.0,0.0,0.00017]
[1777866664298,60.78,80211.75,0.0,1.0,0.0,0.00017]
[1777866664329,60.78,80211.75,0.0,1.0,0.0,0.00017]
[1777866668942,60.78,80211.09,0.0,1.0,0.0,0.00017]
[1777866669078,60.78,80211.09,0.0,1.0,0.0,0.00017]
[1777866669522,60.78,80211.26,0.0,1.0,0.0,0.00017]
[1777866670145,60.78,80211.26,0.0,1.0,0.0,0.00017]
[1777866670331,60.78,80211.26,0.0,1.0,0.0,0.00017]
[1777866675564,60.78,80211.3,0.0,1.0,0.0,0.00017]
[1777866678776,60.78,80211.6,0.0,1.0,0.0,0.00017]
[1777866678828,60.78,80211.6,0.0,1.0,0.0,0.00017]
[1777866679330,60.78,80213.16,0.0,1.0,0.0,0.00017]
[1777866680599,60.78,80219.27,0.0,1.0,0.0,0.00017]
[1777866682456,60.78,80219.27,0.0,1.0,0.0,0.00017]
[1777866682486,60.78,80224.9,0.0,1.0,0.0,0.00017]
[1777866682596,60.78,80224.9,0.0,1.0,0.0,0.00017]
[1777866682613,60.78,80227.01,0.0,1.0,0.0,0.00017]
[1777866684604,60.78,80226.74,0.0,1.0,0.0,0.00017]
[1777866684830,60.78,80226.74,0.0,1.0,0.0,0.00017]
[1777866684867,60.78,80229.97,0.0,1.0,0.0,0.00017]
[1777866685635,60.78,80232.32,0.0,1.0,0.0,0.00017]
[1777866686641,60.78,80236.26,0.0,1.0,0.0,0.00016]
[1777866688655,60.78,80240.39,0.0,1.0,0.0,0.00016]
[1777866689662,60.78,80256.08,0.0,1.0,0.0,0.00016]
[1777866690669,60.78,80252.66,0.0,1.0,0.0,0.00016]
[1777866691676,60.78,80245.81,0.0,1.0,0.0,0.00016]
[1777866696498,60.78,80245.15,0.0,1.0,0.0,0.00016]
[1777866695704,60.78,80243.27,0.0,1.0,0.0,0.00016]
[1777866696578,60.78,80243.27,0.0,1.0,0.0,0.00016]
[1777866696710,60.78,80240.7,0.0,1.0,0.0,0.00016]
[1777866698725,60.78,80237.87,0.0,1.0,0.0,0.00016]
[1777866699732,60.78,80228.29,0.0,1.0,0.0,0.00017]
[1777866700739,60.78,80225.45,0.0,1.0,0.0,0.00017]
[1777866705774,60.78,80223.67,0.0,1.0,0.0,0.00017]
[1777866706781,60.78,80217.83,0.0,1.0,0.0,0.00017]
[1777866707788,60.78,80210.74,0.0,1.0,0.0,0.00017]
[1777866709802,60.78,80204.15,0.0,1.0,0.0,0.00017]
[1777866710809,60.78,80195.92,0.0,1.0,0.0,0.00017]
[1777866711815,60.78,80192.05,0.0,1.0,0.0,0.00018]
[1777866712825,60.78,80185.44,0.0,1.0,0.0,0.00018]
[1777866714839,60.78,80182.6,0.0,1.0,0.0,0.00018]
[1777866717860,60.78,80179.94,0.0,1.0,0.0,0.00018]
[1777866721888,60.78,80177.5,0.0,1.0,0.0,0.00018]
[1777866722895,60.78,80180.51,0.0,1.0,0.0,0.00018]
[1777866727949,60.78,80180.9,0.0,1.0,0.0,0.00018]
[1777866728076,60.78,80180.9,0.0,1.0,0.0,0.00018]
[1777866731957,60.78,80177.22,0.0,1.0,0.0,0.00018]
[1777866734269,60.78,80177.05,0.0,1.0,0.0,0.00018]
[1777866734325,60.78,80177.05,0.0,1.0,0.0,0.00018]
[1777866734370,60.78,80177.95,0.0,1.0,0.0,0.00018]
[1777866735176,60.78,80177.95,0.0,1.0,0.0,0.00018]
[1777866735328,60.78,80177.95,0.0,1.0,0.0,0.00018]
[1777866735986,60.78,80179.98,0.0,1.0,0.0,0.00018]
[1777866738000,60.78,80177.24,0.0,1.0,0.0,0.00018]
[1777866739006,60.78,80175.61,0.0,1.0,0.0,0.00018]
[1777866741023,60.78,80173.81,0.0,1.0,0.0,0.00018]
[1777866741756,60.78,80173.81,0.0,1.0,0.0,0.00018]
[1777866741828,60.78,80173.81,0.0,1.0,0.0,0.00018]
[1777866742030,60.78,80171.28,0.0,1.0,0.0,0.00018]
[1777866742630,60.78,80171.28,0.0,1.0,0.0,0.00018]
[1777866742830,60.78,80171.28,0.0,1.0,0.0,0.00018]
[1777866745051,60.78,80167.85,0.0,1.0,0.0,0.00018]
[1777866746285,60.78,80167.85,0.0,1.0,0.0,0.00018]
[1777866746325,60.78,80167.85,0.0,1.0,0.0,0.00018]
[1777866746386,60.78,80167.67,0.0,1.0,0.0,0.00018]
[1777866747997,60.78,80168.05,0.0,1.0,0.0,0.00018]
[1777866748078,60.78,80168.05,0.0,1.0,0.0,0.00018]
[1777866750086,60.78,80169.72,0.0,1.0,0.0,0.00018]
[1777866751428,60.78,80169.72,0.0,1.0,0.0,0.00018]
[1777866751577,60.78,80169.72,0.0,1.0,0.0,0.00018]
[1777866751529,60.78,80168.66,0.0,1.0,0.0,0.00018]
[1777866752100,60.78,80167.02,0.0,1.0,0.0,0.00018]
[1777866754113,60.78,80161.95,0.0,1.0,0.0,0.00018]
[1777866756935,60.78,80161.57,0.0,1.0,0.0,0.00018]
[1777866757079,60.78,80161.57,0.0,1.0,0.0,0.00018]
[1777866758142,60.78,80156.04,0.0,1.0,0.0,0.00019]
[1777866762170,60.78,80172.62,0.0,1.0,0.0,0.00018]
[1777866763177,60.78,80179.01,0.0,1.0,0.0,0.00018]
[1777866764220,60.78,80179.01,0.0,1.0,0.0,0.00018]
[1777866764328,60.78,80179.01,0.0,1.0,0.0,0.00018]
[1777866764389,60.78,80178.94,0.0,1.0,0.0,0.00018]
[1777866767205,60.78,80180.62,0.0,1.0,0.0,0.00018]
[1777866767767,60.78,80180.62,0.0,1.0,0.0,0.00018]
[1777866767827,60.78,80180.62,0.0,1.0,0.0,0.00018]
[1777866772697,60.78,80180.31,0.0,1.0,0.0,0.00018]
[1777866773246,60.78,80218.91,0.0,1.0,0.0,0.00017]
[1777866774255,60.78,80220.01,0.0,1.0,0.0,0.00017]
[1777866776527,60.78,80219.87,0.0,1.0,0.0,0.00017]
[1777866776537,60.78,80218.78,0.0,1.0,0.0,0.00017]
[1777866777276,60.78,80224.0,0.0,1.0,0.0,0.00017]
[1777866778282,60.78,80231.13,0.0,1.0,0.0,0.00016]
[1777866780297,60.78,80229.57,0.0,1.0,0.0,0.00016]
[1777866785332,60.78,80225.66,0.0,1.0,0.0,0.00016]
[1777866786339,60.78,80223.14,0.0,1.0,0.0,0.00017]
[1777866787346,60.78,80221.08,0.0,1.0,0.0,0.00017]
[1777866787917,60.78,80221.08,0.0,1.0,0.0,0.00017]
[1777866788076,60.78,80221.08,0.0,1.0,0.0,0.00017]
[1777866788353,60.78,80221.17,0.0,1.0,0.0,0.00017]
[1777866791384,60.78,80220.24,0.0,1.0,0.0,0.00017]
[1777866791580,60.78,80220.24,0.0,1.0,0.0,0.00017]
[1777866794395,60.78,80217.9,0.0,1.0,0.0,0.00017]
[1777866796760,60.78,80217.33,0.0,1.0,0.0,0.00017]
[1777866796826,60.78,80217.33,0.0,1.0,0.0,0.00017]
[1777866797416,60.78,80216.0,0.0,1.0,0.0,0.00017]
[1777866798423,60.78,80213.35,0.0,1.0,0.0,0.00017]
[1777866800437,60.78,80205.44,0.0,1.0,0.0,0.00017]
[1777866801444,60.78,80202.98,0.0,1.0,0.0,0.00017]
[1777866802451,60.78,80199.15,0.0,1.0,0.0,0.00017]
[1777866806182,60.78,80198.97,0.0,1.0,0.0,0.00017]
[1777866806333,60.78,80198.97,0.0,1.0,0.0,0.00017]
[1777866807486,60.78,80195.41,0.0,1.0,0.0,0.00017]
[1777866808493,60.78,80193.78,0.0,1.0,0.0,0.00017]
[1777866812521,60.78,80191.31,0.0,1.0,0.0,0.00017]
[1777866813529,60.78,80191.31,0.0,1.0,0.0,0.00017]
[1777866813575,60.78,80191.31,0.0,1.0,0.0,0.00017]
[1777866813676,60.78,80191.42,0.0,1.0,0.0,0.00017]
[1777866814718,60.78,80191.42,0.0,1.0,0.0,0.00017]
[1777866814831,60.78,80191.42,0.0,1.0,0.0,0.00017]
[1777866818880,60.78,80191.97,0.0,1.0,0.0,0.00017]
[1777866819083,60.78,80191.97,0.0,1.0,0.0,0.00017]
[1777866819571,60.78,80190.83,0.0,1.0,0.0,0.00017]
[1777866822167,60.78,80191.95,0.0,1.0,0.0,0.00017]
[1777866822327,60.78,80191.95,0.0,1.0,0.0,0.00017]
[1777866825614,60.78,80190.42,0.0,1.0,0.0,0.00017]
[1777866826560,60.78,80190.42,0.0,1.0,0.0,0.00017]
[1777866826595,60.78,80190.42,0.0,1.0,0.0,0.00017]
[1777866826621,60.78,80185.31,0.0,1.0,0.0,0.00018]
[1777866827628,60.78,80181.97,0.0,1.0,0.0,0.00018]
[1777866829069,60.78,80182.06,0.0,1.0,0.0,0.00018]
[1777866829326,60.78,80182.06,0.0,1.0,0.0,0.00018]
[1777866830649,60.78,80180.79,0.0,1.0,0.0,0.00018]
[1777866831656,60.78,80172.68,0.0,1.0,0.0,0.00018]
[1777866832662,60.78,80171.31,0.0,1.0,0.0,0.00018]
[1777866833069,60.78,80171.31,0.0,1.0,0.0,0.00018]
[1777866833075,60.78,80171.31,0.0,1.0,0.0,0.00018]
[1777866833669,60.78,80171.26,0.0,1.0,0.0,0.00018]
[1777866834677,60.78,80172.34,0.0,1.0,0.0,0.00018]
[1777866835684,60.78,80174.16,0.0,1.0,0.0,0.00018]
[1777866835853,60.78,80174.16,0.0,1.0,0.0,0.00018]
[1777866836076,60.78,80174.16,0.0,1.0,0.0,0.00018]
[1777866838705,60.78,80172.52,0.0,1.0,0.0,0.00018]
[1777866839024,60.78,80172.52,0.0,1.0,0.0,0.00018]
[1777866839078,60.78,80172.52,0.0,1.0,0.0,0.00018]
[1777866839712,60.78,80167.31,0.0,1.0,0.0,0.00018]
[1777866840719,60.78,80163.53,0.0,1.0,0.0,0.00018]
[1777866843468,60.78,80164.15,0.0,1.0,0.0,0.00018]
[1777866843494,60.78,80165.95,0.0,1.0,0.0,0.00018]
[1777866844379,60.78,80165.95,0.0,1.0,0.0,0.00018]
[1777866844579,60.78,80165.95,0.0,1.0,0.0,0.00018]
[1777866847768,60.78,80168.34,0.0,1.0,0.0,0.00018]
[1777866848775,60.78,80170.41,0.0,1.0,0.0,0.00018]
[1777866851565,60.78,80170.48,0.0,1.0,0.0,0.00018]
[1777866851578,60.78,80170.48,0.0,1.0,0.0,0.00018]
[1777866852803,60.78,80167.94,0.0,1.0,0.0,0.00018]
[1777866854817,60.78,80166.85,0.0,1.0,0.0,0.00018]
[1777866857339,60.78,80167.66,0.0,1.0,0.0,0.00018]
[1777866857580,60.78,80167.66,0.0,1.0,0.0,0.00018]
[1777866857838,60.78,80165.54,0.0,1.0,0.0,0.00018]
[1777866858845,60.78,80163.22,0.0,1.0,0.0,0.00018]
[1777866860859,60.78,80161.6,0.0,1.0,0.0,0.00018]
[1777866861781,60.78,80161.6,0.0,1.0,0.0,0.00018]
[1777866861835,60.78,80161.6,0.0,1.0,0.0,0.00018]
[1777866866901,60.78,80160.97,0.0,1.0,0.0,0.00018]
[1777866870730,60.78,80161.6,0.0,1.0,0.0,0.00018]
[1777866870829,60.78,80161.3,0.0,1.0,0.0,0.00018]
[1777866871936,60.78,80163.77,0.0,1.0,0.0,0.00018]
[1777866873950,60.78,80164.73,0.0,1.0,0.0,0.00018]
[1777866875964,60.78,80166.14,0.0,1.0,0.0,0.00018]
[1777866877747,60.78,80166.14,0.0,1.0,0.0,0.00018]
[1777866876972,60.78,80168.02,0.0,1.0,0.0,0.00018]
[1777866877828,60.78,80168.02,0.0,1.0,0.0,0.00018]
[1777866877979,60.78,80166.83,0.0,1.0,0.0,0.00018]
[1777866879617,60.78,80165.71,0.0,1.0,0.0,0.00018]
[1777866879993,60.78,80166.73,0.0,1.0,0.0,0.00018]
[1777866882010,60.78,80171.99,0.0,1.0,0.0,0.00018]
[1777866883017,60.78,80184.33,0.0,1.0,0.0,0.00017]
[1777866884024,60.78,80182.74,0.0,1.0,0.0,0.00018]
[1777866886229,60.78,80182.78,0.0,1.0,0.0,0.00017]
[1777866886332,60.78,80182.78,0.0,1.0,0.0,0.00017]
[1777866886396,60.78,80186.45,0.0,1.0,0.0,0.00017]
[1777866887045,60.78,80185.38,0.0,1.0,0.0,0.00017]
[1777866888052,60.78,80190.76,0.0,1.0,0.0,0.00017]
[1777866890067,60.78,80192.9,0.0,1.0,0.0,0.00017]
[1777866893087,60.78,80187.98,0.0,1.0,0.0,0.00017]
[1777866894095,60.78,80189.81,0.0,1.0,0.0,0.00017]
[1777866896518,60.78,80190.19,0.0,1.0,0.0,0.00017]
[1777866896580,60.78,80190.19,0.0,1.0,0.0,0.00017]
[1777866902458,60.78,80190.07,0.0,1.0,0.0,0.00017]
[1777866902462,60.78,80194.81,0.0,1.0,0.0,0.00017]
[1777866903214,60.78,80201.6,0.0,1.0,0.0,0.00017]
[1777866903960,60.78,80201.6,0.0,1.0,0.0,0.00017]
[1777866904087,60.78,80201.6,0.0,1.0,0.0,0.00017]
[1777866904592,60.78,80201.6,0.0,1.0,0.0,0.00017]
[1777866904688,60.78,80198.57,0.0,1.0,0.0,0.00017]
[1777866905227,60.78,80197.32,0.0,1.0,0.0,0.00017]
[1777866907242,60.78,80195.22,0.0,1.0,0.0,0.00017]
[1777866909309,60.78,80195.64,0.0,1.0,0.0,0.00017]
[1777866909337,60.78,80195.64,0.0,1.0,0.0,0.00017]
[1777866911270,60.78,80193.64,0.0,1.0,0.0,0.00017]
[1777866912277,60.78,80196.53,0.0,1.0,0.0,0.00017]
[1777866913284,60.78,80199.44,0.0,1.0,0.0,0.00017]
[1777866914291,60.78,80200.89,0.0,1.0,0.0,0.00017]
[1777866915225,60.78,80200.89,0.0,1.0,0.0,0.00017]
[1777866915329,60.78,80200.89,0.0,1.0,0.0,0.00017]
[1777866916305,60.78,80203.19,0.0,1.0,0.0,0.00017]
[1777866917312,60.78,80206.16,0.0,1.0,0.0,0.00017]
[1777866918319,60.78,80204.01,0.0,1.0,0.0,0.00017]
[1777866919326,60.78,80199.98,0.0,1.0,0.0,0.00017]
[1777866920278,60.78,80199.98,0.0,1.0,0.0,0.00017]
[1777866920331,60.78,80199.98,0.0,1.0,0.0,0.00017]
[1777866920585,60.78,80199.98,0.0,1.0,0.0,0.00017]
[1777866920637,60.78,80199.24,0.0,1.0,0.0,0.00017]
[1777866925545,60.78,80199.11,0.0,1.0,0.0,0.00017]
[1777866925578,60.78,80199.11,0.0,1.0,0.0,0.00017]
[1777866930527,60.78,80200.09,0.0,1.0,0.0,0.00017]
[1777866930581,60.78,80200.09,0.0,1.0,0.0,0.00017]
[1777866930914,60.78,80200.2,0.0,1.0,0.0,0.00017]
[1777866931092,60.78,80200.2,0.0,1.0,0.0,0.00017]
[1777866931409,60.78,80199.52,0.0,1.0,0.0,0.00017]
[1777866936445,60.78,80198.56,0.0,1.0,0.0,0.00017]
[1777866939625,60.78,80199.6,0.0,1.0,0.0,0.00017]
[1777866939835,60.78,80199.21,0.0,1.0,0.0,0.00017]
[1777866942486,60.78,80205.42,0.0,1.0,0.0,0.00017]
[1777866944133,60.78,80205.27,0.0,1.0,0.0,0.00017]
[1777866944328,60.78,80205.27,0.0,1.0,0.0,0.00017]
[1777866944753,60.78,80205.27,0.0,1.0,0.0,0.00017]
[1777866944827,60.78,80205.27,0.0,1.0,0.0,0.00017]
[1777866945508,60.78,80205.31,0.0,1.0,0.0,0.00017]
[1777866949809,60.78,80205.22,0.0,1.0,0.0,0.00017]
[1777866949834,60.78,80205.27,0.0,1.0,0.0,0.00017]
[1777866952557,60.78,80207.63,0.0,1.0,0.0,0.00017]
[1777866953564,60.78,80228.57,0.0,1.0,0.0,0.00016]
[1777866954571,60.78,80235.67,0.0,1.0,0.0,0.00016]
[1777866957592,60.78,80239.36,0.0,1.0,0.0,0.00016]
[1777866958599,60.78,80233.85,0.0,1.0,0.0,0.00016]
[1777866960124,60.78,80233.73,0.0,1.0,0.0,0.00016]
[1777866960330,60.78,80233.73,0.0,1.0,0.0,0.00016]
[1777866962187,60.78,80234.1,0.0,1.0,0.0,0.00016]
[1777866962327,60.78,80234.1,0.0,1.0,0.0,0.00016]
[1777866962627,60.78,80236.12,0.0,1.0,0.0,0.00016]
[1777866966655,60.78,80242.34,0.0,1.0,0.0,0.00016]
[1777866967662,60.78,80239.07,0.0,1.0,0.0,0.00016]
[1777866968611,60.78,80239.07,0.0,1.0,0.0,0.00016]
[1777866968834,60.78,80239.07,0.0,1.0,0.0,0.00016]
[1777866970683,60.78,80248.09,0.0,1.0,0.0,0.00016]
[1777866972697,60.78,80246.58,0.0,1.0,0.0,0.00016]
[1777866974303,60.78,80245.01,0.0,1.0,0.0,0.00016]
[1777866974329,60.78,80245.01,0.0,1.0,0.0,0.00016]
[1777866974878,60.78,80246.42,0.0,1.0,0.0,0.00016]
[1777866975078,60.78,80246.42,0.0,1.0,0.0,0.00016]
[1777866975717,60.78,80246.3,0.0,1.0,0.0,0.00016]
[1777866980804,60.78,80247.09,0.0,1.0,0.0,0.00016]
[1777866980827,60.78,80247.09,0.0,1.0,0.0,0.00016]
[1777866989004,60.78,80247.9,0.0,1.0,0.0,0.00016]
[1777866989084,60.78,80247.9,0.0,1.0,0.0,0.00016]
[1777866991685,60.78,80248.37,0.0,1.0,0.0,0.00016]
[1777866991829,60.78,80248.37,0.0,1.0,0.0,0.00016]
[1777866991830,60.78,80249.08,0.0,1.0,0.0,0.00015]
[1777866992837,60.78,80252.86,0.0,1.0,0.0,0.00015]
[1777866993844,60.78,80256.93,0.0,1.0,0.0,0.00015]
[1777866995227,60.78,80258.94,0.0,1.0,0.0,0.00015]
[1777866995332,60.78,80258.94,0.0,1.0,0.0,0.00015]
[1777866996869,60.78,80270.35,0.0,1.0,0.0,0.00015]
[1777866997876,60.78,80276.72,0.0,1.0,0.0,0.00015]
[1777867000582,60.78,80277.34,0.0,1.0,0.0,0.00015]
[1777867000833,60.78,80277.34,0.0,1.0,0.0,0.00015]
[1777867002911,60.78,80273.26,0.0,1.0,0.0,0.00015]
[1777867004683,60.78,80273.26,0.0,1.0,0.0,0.00015]
[1777867004828,60.78,80273.26,0.0,1.0,0.0,0.00015]
[1777867005932,60.78,80280.92,0.0,1.0,0.0,0.00015]
[1777867006939,60.78,80283.38,0.0,1.0,0.0,0.00014]
[1777867010857,60.78,80282.66,0.0,1.0,0.0,0.00015]
[1777867011088,60.78,80283.64,0.0,1.0,0.0,0.00014]
[1777867013480,60.78,80285.47,0.0,1.0,0.0,0.00014]
[1777867013580,60.78,80285.47,0.0,1.0,0.0,0.00014]
[1777867013636,60.78,80282.64,0.0,1.0,0.0,0.00015]
[1777867016736,60.78,80283.94,0.0,1.0,0.0,0.00014]
[1777867016831,60.78,80283.94,0.0,1.0,0.0,0.00014]
[1777867022469,60.78,80283.3,0.0,1.0,0.0,0.00014]
[1777867022578,60.78,80283.3,0.0,1.0,0.0,0.00014]
[1777867024523,60.78,80283.65,0.0,1.0,0.0,0.00014]
[1777867024581,60.78,80283.65,0.0,1.0,0.0,0.00014]
[1777867024678,60.78,80283.06,0.0,1.0,0.0,0.00014]
[1777867027340,60.78,80282.68,0.0,1.0,0.0,0.00015]
[1777867027583,60.78,80282.68,0.0,1.0,0.0,0.00015]
[1777867029418,60.78,80278.07,0.0,1.0,0.0,0.00015]
[1777867031082,60.78,80276.24,0.0,1.0,0.0,0.00015]
[1777867031329,60.78,80276.24,0.0,1.0,0.0,0.00015]
[1777867032119,60.78,80269.24,0.0,1.0,0.0,0.00015]
[1777867033530,60.78,80269.24,0.0,1.0,0.0,0.00015]
[1777867033578,60.78,80269.24,0.0,1.0,0.0,0.00015]
[1777867033622,60.78,80271.89,0.0,1.0,0.0,0.00015]
[1777867036073,60.78,80270.13,0.0,1.0,0.0,0.00015]
[1777867036331,60.78,80270.13,0.0,1.0,0.0,0.00015]
[1777867037154,60.78,80267.48,0.0,1.0,0.0,0.00015]
[1777867042189,60.78,80266.2,0.0,1.0,0.0,0.00015]
[1777867045636,60.78,80267.7,0.0,1.0,0.0,0.00015]
[1777867045832,60.78,80267.7,0.0,1.0,0.0,0.00015]
[1777867048204,60.78,80267.75,0.0,1.0,0.0,0.00015]
[1777867048328,60.78,80267.75,0.0,1.0,0.0,0.00015]
[1777867048427,60.78,80267.06,0.0,1.0,0.0,0.00015]
[1777867051252,60.78,80265.9,0.0,1.0,0.0,0.00015]
[1777867052963,60.78,80265.61,0.0,1.0,0.0,0.00015]
[1777867053076,60.78,80265.61,0.0,1.0,0.0,0.00015]
[1777867058311,60.78,80265.36,0.0,1.0,0.0,0.00015]
[1777867059062,60.78,80265.36,0.0,1.0,0.0,0.00015]
[1777867059074,60.78,80265.36,0.0,1.0,0.0,0.00015]
[1777867059313,60.78,80253.39,0.0,1.0,0.0,0.00015]
[1777867060320,60.78,80253.63,0.0,1.0,0.0,0.00015]
[1777867062385,60.78,80253.55,0.0,1.0,0.0,0.00015]
[1777867062575,60.78,80253.55,0.0,1.0,0.0,0.00015]
[1777867062676,60.78,80253.14,0.0,1.0,0.0,0.00015]
[1777867063080,60.78,80253.14,0.0,1.0,0.0,0.00015]
[1777867067368,60.78,80243.84,0.0,1.0,0.0,0.00015]
[1777867068376,60.78,80242.12,0.0,1.0,0.0,0.00015]
[1777867070002,60.78,80242.63,0.0,1.0,0.0,0.00015]
[1777867070076,60.78,80242.63,0.0,1.0,0.0,0.00015]
[1777867070390,60.78,80240.47,0.0,1.0,0.0,0.00015]
[1777867074879,60.78,80243.49,0.0,1.0,0.0,0.00015]
[1777867075075,60.78,80243.49,0.0,1.0,0.0,0.00015]
[1777867075424,60.78,80237.45,0.0,1.0,0.0,0.00016]
[1777867080340,60.78,80237.63,0.0,1.0,0.0,0.00016]
[1777867080577,60.78,80237.63,0.0,1.0,0.0,0.00016]
[1777867080678,60.78,80237.53,0.0,1.0,0.0,0.00016]
[1777867081467,60.78,80244.1,0.0,1.0,0.0,0.00015]
[1777867082474,60.78,80252.53,0.0,1.0,0.0,0.00015]
[1777867083480,60.78,80255.92,0.0,1.0,0.0,0.00015]
[1777867085287,60.78,80255.86,0.0,1.0,0.0,0.00015]
[1777867085495,60.78,80260.92,0.0,1.0,0.0,0.00015]
[1777867087510,60.78,80263.98,0.0,1.0,0.0,0.00015]
[1777867092545,60.78,80263.01,0.0,1.0,0.0,0.00015]
[1777867093775,60.78,80263.01,0.0,1.0,0.0,0.00015]
[1777867093826,60.78,80263.01,0.0,1.0,0.0,0.00015]
[1777867093877,60.78,80264.81,0.0,1.0,0.0,0.00015]
[1777867095566,60.78,80262.12,0.0,1.0,0.0,0.00015]
[1777867096572,60.78,80259.1,0.0,1.0,0.0,0.00015]
[1777867098587,60.78,80255.78,0.0,1.0,0.0,0.00015]
[1777867099082,60.78,80255.78,0.0,1.0,0.0,0.00015]
[1777867099594,60.78,80253.25,0.0,1.0,0.0,0.00015]
[1777867102609,60.78,80252.75,0.0,1.0,0.0,0.00015]
[1777867103622,60.78,80238.29,0.0,1.0,0.0,0.00016]
[1777867104425,60.78,80238.29,0.0,1.0,0.0,0.00016]
[1777867104577,60.78,80238.29,0.0,1.0,0.0,0.00016]
[1777867104629,60.78,80236.77,0.0,1.0,0.0,0.00016]
[1777867106642,60.78,80242.76,0.0,1.0,0.0,0.00015]
[1777867108657,60.78,80244.75,0.0,1.0,0.0,0.00015]
[1777867109621,60.78,80244.75,0.0,1.0,0.0,0.00015]
[1777867109827,60.78,80244.75,0.0,1.0,0.0,0.00015]
[1777867109928,60.78,80250.76,0.0,1.0,0.0,0.00015]
[1777867115075,60.78,80252.43,0.0,1.0,0.0,0.00015]
[1777867117715,60.78,80255.49,0.0,1.0,0.0,0.00015]
[1777867117830,60.78,80255.49,0.0,1.0,0.0,0.00015]
[1777867117881,60.78,80256.49,0.0,1.0,0.0,0.00015]
[1777867119078,60.78,80256.87,0.0,1.0,0.0,0.00015]
[1777867124770,60.78,80256.79,0.0,1.0,0.0,0.00015]
[1777867125861,60.78,80256.79,0.0,1.0,0.0,0.00015]
[1777867126075,60.78,80256.79,0.0,1.0,0.0,0.00015]
[1777867127725,60.78,80256.69,0.0,1.0,0.0,0.00015]
[1777867127832,60.78,80256.69,0.0,1.0,0.0,0.00015]
[1777867127928,60.78,80256.45,0.0,1.0,0.0,0.00015]
[1777867129805,60.78,80254.38,0.0,1.0,0.0,0.00015]
[1777867132825,60.78,80257.42,0.0,1.0,0.0,0.00015]
[1777867133832,60.78,80259.5,0.0,1.0,0.0,0.00015]
[1777867137085,60.78,80257.91,0.0,1.0,0.0,0.00015]
[1777867138868,60.78,80261.04,0.0,1.0,0.0,0.00015]
[1777867140883,60.78,80268.2,0.0,1.0,0.0,0.00015]
[1777867141890,60.78,80270.65,0.0,1.0,0.0,0.00015]
[1777867143904,60.78,80274.56,0.0,1.0,0.0,0.00015]
[1777867145918,60.78,80270.54,0.0,1.0,0.0,0.00015]
[1777867146253,60.78,80270.54,0.0,1.0,0.0,0.00015]
[1777867146329,60.78,80270.54,0.0,1.0,0.0,0.00015]
[1777867146925,60.78,80269.46,0.0,1.0,0.0,0.00015]
[1777867147082,60.78,80269.46,0.0,1.0,0.0,0.00015]
[1777867151961,60.78,80272.4,0.0,1.0,0.0,0.00015]
[1777867152690,60.78,80272.4,0.0,1.0,0.0,0.00015]
[1777867152827,60.78,80272.4,0.0,1.0,0.0,0.00015]
[1777867152968,60.78,80273.74,0.0,1.0,0.0,0.00015]
[1777867155104,60.78,80274.74,0.0,1.0,0.0,0.00014]
[1777867155324,60.78,80274.74,0.0,1.0,0.0,0.00014]
[1777867158003,60.78,80278.28,0.0,1.0,0.0,0.00014]
[1777867159301,60.78,80277.83,0.0,1.0,0.0,0.00014]
[1777867159326,60.78,80277.83,0.0,1.0,0.0,0.00014]
[1777867159743,60.78,80277.83,0.0,1.0,0.0,0.00014]
[1777867159829,60.78,80277.83,0.0,1.0,0.0,0.00014]
[1777867160020,60.78,80278.31,0.0,1.0,0.0,0.00014]
[1777867165055,60.78,80277.97,0.0,1.0,0.0,0.00014]
[1777867166618,60.78,80277.97,0.0,1.0,0.0,0.00014]
[1777867166835,60.78,80277.97,0.0,1.0,0.0,0.00014]
[1777867166884,60.78,80274.07,0.0,1.0,0.0,0.00015]
[1777867168755,60.78,80272.86,0.0,1.0,0.0,0.00015]
[1777867168829,60.78,80272.86,0.0,1.0,0.0,0.00015]
[1777867171097,60.78,80271.86,0.0,1.0,0.0,0.00014]
[1777867173111,60.78,80273.85,0.0,1.0,0.0,0.00014]
[1777867175357,60.78,80274.76,0.0,1.0,0.0,0.00014]
[1777867175578,60.78,80274.76,0.0,1.0,0.0,0.00014]
[1777867175678,60.78,80276.9,0.0,1.0,0.0,0.00014]
[1777867176808,60.78,80276.9,0.0,1.0,0.0,0.00014]
[1777867176828,60.78,80276.9,0.0,1.0,0.0,0.00014]
[1777867180161,60.78,80278.89,0.0,1.0,0.0,0.00014]
[1777867183123,60.78,80280.27,0.0,1.0,0.0,0.00014]
[1777867183325,60.78,80280.27,0.0,1.0,0.0,0.00014]
[1777867183728,60.78,80280.27,0.0,1.0,0.0,0.00014]
[1777867183836,60.78,80280.27,0.0,1.0,0.0,0.00014]
[1777867183937,60.78,80280.27,0.0,1.0,0.0,0.00014]
[1777867186203,60.78,80283.03,0.0,1.0,0.0,0.00014]
[1777867187209,60.78,80286.12,0.0,1.0,0.0,0.00014]
[1777867189037,60.78,80286.12,0.0,1.0,0.0,0.00014]
[1777867189080,60.78,80286.55,0.0,1.0,0.0,0.00014]
[1777867189467,60.78,80286.55,0.0,1.0,0.0,0.00014]
[1777867189579,60.78,80286.55,0.0,1.0,0.0,0.00014]
[1777867189677,60.78,80287.06,0.0,1.0,0.0,0.00014]
[1777867192246,60.78,80293.13,0.0,1.0,0.0,0.00014]
[1777867194260,60.78,80297.54,0.0,1.0,0.0,0.00014]
[1777867195267,60.78,80300.99,0.0,1.0,0.0,0.00014]
[1777867196274,60.78,80305.82,0.0,1.0,0.0,0.00014]
[1777867197840,60.78,80305.82,0.0,1.0,0.0,0.00014]
[1777867197906,60.78,80304.86,0.0,1.0,0.0,0.00014]
[1777867198082,60.78,80304.86,0.0,1.0,0.0,0.00014]
[1777867198288,60.78,80305.16,0.0,1.0,0.0,0.00014]
[1777867199295,60.78,80303.5,0.0,1.0,0.0,0.00014]
[1777867201309,60.78,80306.78,0.0,1.0,0.0,0.00014]
[1777867202316,60.78,80310.13,0.0,1.0,0.0,0.00014]
[1777867203324,60.78,80312.08,0.0,1.0,0.0,0.00013]
[1777867204334,60.78,80318.93,0.0,1.0,0.0,0.00013]
[1777867208362,60.78,80321.67,0.0,1.0,0.0,0.00013]
[1777867210376,60.78,80326.96,0.0,1.0,0.0,0.00013]
[1777867211383,60.78,80329.27,0.0,1.0,0.0,0.00013]
[1777867212391,60.78,80331.81,0.0,1.0,0.0,0.00013]
[1777867213398,60.78,80329.78,0.0,1.0,0.0,0.00013]
[1777867218433,60.78,80329.45,0.0,1.0,0.0,0.00013]
[1777867219926,60.78,80329.45,0.0,1.0,0.0,0.00013]
[1777867220080,60.78,80329.45,0.0,1.0,0.0,0.00013]
[1777867220448,60.78,80335.56,0.0,1.0,0.0,0.00013]
[1777867221454,60.78,80347.15,0.0,1.0,0.0,0.00013]
[1777867222461,60.78,80348.09,0.0,1.0,0.0,0.00013]
[1777867224475,60.78,80337.19,0.0,1.0,0.0,0.00013]
[1777867225482,60.78,80332.75,0.0,1.0,0.0,0.00013]
[1777867226121,60.78,80332.75,0.0,1.0,0.0,0.00013]
[1777867226331,60.78,80332.75,0.0,1.0,0.0,0.00013]
[1777867226489,60.78,80332.61,0.0,1.0,0.0,0.00013]
[1777867227737,60.78,80332.61,0.0,1.0,0.0,0.00013]
[1777867227827,60.78,80332.61,0.0,1.0,0.0,0.00013]
[1777867227927,60.78,80330.8,0.0,1.0,0.0,0.00013]
[1777867228503,60.78,80328.99,0.0,1.0,0.0,0.00013]
[1777867231524,60.78,80328.84,0.0,1.0,0.0,0.00013]
[1777867232536,60.78,80318.04,0.0,1.0,0.0,0.00013]
[1777867233540,60.78,80307.25,0.0,1.0,0.0,0.00013]
[1777867234547,60.78,80306.0,0.0,1.0,0.0,0.00014]
[1777867235554,60.78,80313.54,0.0,1.0,0.0,0.00013]
[1777867236561,60.78,80315.45,0.0,1.0,0.0,0.00013]
[1777867237567,60.78,80313.72,0.0,1.0,0.0,0.00013]
[1777867238789,60.78,80313.72,0.0,1.0,0.0,0.00013]
[1777867238831,60.78,80313.72,0.0,1.0,0.0,0.00013]
[1777867238891,60.78,80314.54,0.0,1.0,0.0,0.00013]
[1777867240689,60.78,80314.7,0.0,1.0,0.0,0.00013]
[1777867240832,60.78,80314.7,0.0,1.0,0.0,0.00013]
[1777867244073,60.78,80313.27,0.0,1.0,0.0,0.00013]
[1777867244335,60.78,80313.0,0.0,1.0,0.0,0.00013]
[1777867244618,60.78,80307.12,0.0,1.0,0.0,0.00014]
[1777867245247,60.78,80307.12,0.0,1.0,0.0,0.00014]
[1777867245334,60.78,80307.12,0.0,1.0,0.0,0.00014]
[1777867245625,60.78,80308.69,0.0,1.0,0.0,0.00013]
[1777867247639,60.78,80311.01,0.0,1.0,0.0,0.00013]
[1777867248646,60.78,80312.74,0.0,1.0,0.0,0.00013]
[1777867249888,60.78,80312.74,0.0,1.0,0.0,0.00013]
[1777867250079,60.78,80312.74,0.0,1.0,0.0,0.00013]
[1777867249930,60.78,80315.63,0.0,1.0,0.0,0.00013]
[1777867250430,60.78,80315.63,0.0,1.0,0.0,0.00013]
[1777867250578,60.78,80315.63,0.0,1.0,0.0,0.00013]
[1777867250661,60.78,80323.46,0.0,1.0,0.0,0.00013]
[1777867251668,60.78,80325.88,0.0,1.0,0.0,0.00013]
[1777867255320,60.78,80326.93,0.0,1.0,0.0,0.00013]
[1777867255583,60.78,80326.93,0.0,1.0,0.0,0.00013]
[1777867261738,60.78,80335.18,0.0,1.0,0.0,0.00013]
[1777867262787,60.78,80335.18,0.0,1.0,0.0,0.00013]
[1777867262828,60.78,80335.18,0.0,1.0,0.0,0.00013]
[1777867262888,60.78,80335.27,0.0,1.0,0.0,0.00013]
[1777867264799,60.78,80335.78,0.0,1.0,0.0,0.00013]
[1777867264830,60.78,80335.78,0.0,1.0,0.0,0.00013]
[1777867264931,60.78,80333.0,0.0,1.0,0.0,0.00013]
[1777867265766,60.78,80334.5,0.0,1.0,0.0,0.00013]
[1777867267083,60.78,80334.5,0.0,1.0,0.0,0.00013]
[1777867266773,60.78,80343.5,0.0,1.0,0.0,0.00013]
[1777867267329,60.78,80343.5,0.0,1.0,0.0,0.00013]
[1777867267780,60.78,80346.97,0.0,1.0,0.0,0.00013]
[1777867268460,60.78,80346.97,0.0,1.0,0.0,0.00013]
[1777867268577,60.78,80346.97,0.0,1.0,0.0,0.00013]
[1777867270801,60.78,80340.75,0.0,1.0,0.0,0.00013]
[1777867273245,60.78,80339.64,0.0,1.0,0.0,0.00013]
[1777867273329,60.78,80339.64,0.0,1.0,0.0,0.00013]
[1777867274188,60.78,80339.19,0.0,1.0,0.0,0.00013]
[1777867274328,60.78,80339.19,0.0,1.0,0.0,0.00013]
[1777867274829,60.78,80339.71,0.0,1.0,0.0,0.00013]
[1777867277850,60.78,80338.25,0.0,1.0,0.0,0.00013]
[1777867279864,60.78,80343.64,0.0,1.0,0.0,0.00013]
[1777867281048,60.78,80343.64,0.0,1.0,0.0,0.00013]
[1777867281079,60.78,80343.64,0.0,1.0,0.0,0.00013]
[1777867281149,60.78,80346.41,0.0,1.0,0.0,0.00013]
[1777867281878,60.78,80347.69,0.0,1.0,0.0,0.00013]
[1777867283892,60.78,80349.55,0.0,1.0,0.0,0.00013]
[1777867287846,60.78,80350.02,0.0,1.0,0.0,0.00013]
[1777867288076,60.78,80350.02,0.0,1.0,0.0,0.00013]
[1777867288137,60.78,80348.69,0.0,1.0,0.0,0.00013]
[1777867288927,60.78,80350.55,0.0,1.0,0.0,0.00013]
[1777867289934,60.78,80349.08,0.0,1.0,0.0,0.00013]
[1777867290758,60.78,80349.08,0.0,1.0,0.0,0.00013]
[1777867290830,60.78,80349.08,0.0,1.0,0.0,0.00013]
[1777867290941,60.78,80350.61,0.0,1.0,0.0,0.00013]
[1777867295566,60.78,80350.75,0.0,1.0,0.0,0.00012]
[1777867295578,60.78,80350.75,0.0,1.0,0.0,0.00012]
[1777867296309,60.78,80351.73,0.0,1.0,0.0,0.00012]
[1777867296329,60.78,80351.73,0.0,1.0,0.0,0.00012]
[1777867296983,60.78,80355.27,0.0,1.0,0.0,0.00012]
[1777867301229,60.78,80354.56,0.0,1.0,0.0,0.00012]
[1777867301318,60.78,80354.56,0.0,1.0,0.0,0.00012]
[1777867304034,60.78,80369.63,0.0,1.0,0.0,0.00012]
[1777867305041,60.78,80373.81,0.0,1.0,0.0,0.00012]
[1777867306048,60.78,80370.8,0.0,1.0,0.0,0.00012]
[1777867307055,60.78,80365.15,0.0,1.0,0.0,0.00012]
[1777867308312,60.78,80365.34,0.0,1.0,0.0,0.00012]
[1777867308331,60.78,80365.34,0.0,1.0,0.0,0.00012]
[1777867309069,60.78,80362.51,0.0,1.0,0.0,0.00012]
[1777867310075,60.78,80356.14,0.0,1.0,0.0,0.00012]
[1777867311083,60.78,80355.07,0.0,1.0,0.0,0.00012]
[1777867311341,60.78,80355.07,0.0,1.0,0.0,0.00012]
[1777867311583,60.78,80355.07,0.0,1.0,0.0,0.00012]
[1777867313067,60.78,80355.25,0.0,1.0,0.0,0.00012]
[1777867313075,60.78,80355.25,0.0,1.0,0.0,0.00012]
[1777867313168,60.78,80369.3,0.0,1.0,0.0,0.00012]
[1777867315111,60.78,80370.51,0.0,1.0,0.0,0.00012]
[1777867315312,60.78,80370.51,0.0,1.0,0.0,0.00012]
[1777867315326,60.78,80370.51,0.0,1.0,0.0,0.00012]
[1777867316118,60.78,80369.29,0.0,1.0,0.0,0.00012]
[1777867317047,60.78,80369.29,0.0,1.0,0.0,0.00012]
[1777867317078,60.78,80369.29,0.0,1.0,0.0,0.00012]
[1777867317125,60.78,80369.33,0.0,1.0,0.0,0.00012]
[1777867319138,60.78,80370.88,0.0,1.0,0.0,0.00012]
[1777867321153,60.78,80372.49,0.0,1.0,0.0,0.00012]
[1777867324174,60.78,80373.43,0.0,1.0,0.0,0.00012]
[1777867324549,60.78,80373.43,0.0,1.0,0.0,0.00012]
[1777867324579,60.78,80373.43,0.0,1.0,0.0,0.00012]
[1777867325182,60.78,80375.43,0.0,1.0,0.0,0.00012]
[1777867326188,60.78,80371.53,0.0,1.0,0.0,0.00012]
[1777867328203,60.78,80369.82,0.0,1.0,0.0,0.00012]
[1777867328714,60.78,80369.82,0.0,1.0,0.0,0.00012]
[1777867328829,60.78,80369.82,0.0,1.0,0.0,0.00012]
[1777867329079,60.78,80369.82,0.0,1.0,0.0,0.00012]
[1777867329209,60.78,80369.67,0.0,1.0,0.0,0.00012]
[1777867330300,60.78,80373.51,0.0,1.0,0.0,0.00012]
[1777867332338,60.78,80374.71,0.0,1.0,0.0,0.00012]
[1777867332577,60.78,80374.71,0.0,1.0,0.0,0.00012]
[1777867333082,60.78,80374.71,0.0,1.0,0.0,0.00012]
[1777867333119,60.78,80375.2,0.0,1.0,0.0,0.00012]
[1777867335252,60.78,80371.37,0.0,1.0,0.0,0.00012]
[1777867336273,60.78,80371.37,0.0,1.0,0.0,0.00012]
[1777867336333,60.78,80371.37,0.0,1.0,0.0,0.00012]
[1777867337266,60.78,80376.07,0.0,1.0,0.0,0.00012]
[1777867342335,60.78,80373.95,0.0,1.0,0.0,0.00012]
[1777867342579,60.78,80373.95,0.0,1.0,0.0,0.00012]
[1777867342924,60.78,80373.95,0.0,1.0,0.0,0.00012]
[1777867343078,60.78,80373.95,0.0,1.0,0.0,0.00012]
[1777867343177,60.78,80373.76,0.0,1.0,0.0,0.00012]
[1777867344315,60.78,80376.24,0.0,1.0,0.0,0.00012]
[1777867348343,60.78,80379.64,0.0,1.0,0.0,0.00012]
[1777867349350,60.78,80387.2,0.0,1.0,0.0,0.00012]
[1777867350357,60.78,80390.64,0.0,1.0,0.0,0.00012]
[1777867351364,60.78,80390.44,0.0,1.0,0.0,0.00011]
[1777867352532,60.78,80390.44,0.0,1.0,0.0,0.00011]
[1777867352587,60.78,80390.44,0.0,1.0,0.0,0.00011]
[1777867358417,60.78,80395.23,0.0,1.0,0.0,0.00011]
[1777867362262,60.78,80394.9,0.0,1.0,0.0,0.00011]
[1777867362335,60.78,80394.9,0.0,1.0,0.0,0.00011]
[1777867363352,60.78,80394.46,0.0,1.0,0.0,0.00011]
[1777867363580,60.78,80394.46,0.0,1.0,0.0,0.00011]
[1777867363682,60.78,80394.85,0.0,1.0,0.0,0.00011]
[1777867368487,60.78,80408.55,0.0,1.0,0.0,0.00011]
[1777867369494,60.78,80409.14,0.0,1.0,0.0,0.00011]
[1777867371023,60.78,80409.14,0.0,1.0,0.0,0.00011]
[1777867371090,60.78,80409.14,0.0,1.0,0.0,0.00011]
[1777867374529,60.78,80406.22,0.0,1.0,0.0,0.00011]
[1777867376608,60.78,80404.61,0.0,1.0,0.0,0.00011]
[1777867376832,60.78,80404.61,0.0,1.0,0.0,0.00011]
[1777867377550,60.78,80401.55,0.0,1.0,0.0,0.00011]
[1777867378742,60.78,80401.55,0.0,1.0,0.0,0.00011]
[1777867378826,60.78,80401.55,0.0,1.0,0.0,0.00011]
[1777867378843,60.78,80394.15,0.0,1.0,0.0,0.00011]
[1777867380571,60.78,80387.32,0.0,1.0,0.0,0.00012]
[1777867381578,60.78,80383.92,0.0,1.0,0.0,0.00012]
[1777867382365,60.78,80383.92,0.0,1.0,0.0,0.00012]
[1777867382577,60.78,80383.92,0.0,1.0,0.0,0.00012]
[1777867385606,60.78,80373.4,0.0,1.0,0.0,0.00012]
[1777867386613,60.78,80366.32,0.0,1.0,0.0,0.00012]
[1777867387620,60.78,80354.95,0.0,1.0,0.0,0.00012]
[1777867388627,60.78,80347.85,0.0,1.0,0.0,0.00012]
[1777867389634,60.78,80345.65,0.0,1.0,0.0,0.00012]
[1777867390641,60.78,80337.21,0.0,1.0,0.0,0.00013]
[1777867392655,60.78,80334.21,0.0,1.0,0.0,0.00013]
[1777867395676,60.78,80329.44,0.0,1.0,0.0,0.00013]
[1777867399704,60.78,80326.09,0.0,1.0,0.0,0.00013]
[1777867400711,60.78,80322.82,0.0,1.0,0.0,0.00013]
[1777867401717,60.78,80328.93,0.0,1.0,0.0,0.00013]
[1777867402725,60.78,80325.98,0.0,1.0,0.0,0.00013]
[1777867404060,60.78,80325.98,0.0,1.0,0.0,0.00013]
[1777867404081,60.78,80325.98,0.0,1.0,0.0,0.00013]
[1777867404159,60.78,80322.5,0.0,1.0,0.0,0.00013]
[1777867405680,60.78,80321.54,0.0,1.0,0.0,0.00013]
[1777867405828,60.78,80321.54,0.0,1.0,0.0,0.00013]
[1777867405893,60.78,80319.58,0.0,1.0,0.0,0.00013]
[1777867408338,60.78,80319.01,0.0,1.0,0.0,0.00013]
[1777867408577,60.78,80319.01,0.0,1.0,0.0,0.00013]
[1777867411351,60.78,80318.45,0.0,1.0,0.0,0.00013]
[1777867412795,60.78,80331.41,0.0,1.0,0.0,0.00013]
[1777867414809,60.78,80354.83,0.0,1.0,0.0,0.00012]
[1777867415458,60.78,80354.83,0.0,1.0,0.0,0.00012]
[1777867415816,60.78,80375.19,0.0,1.0,0.0,0.00012]
[1777867416823,60.78,80377.94,0.0,1.0,0.0,0.00012]
[1777867419843,60.78,80385.08,0.0,1.0,0.0,0.00012]
[1777867420852,60.78,80393.73,0.0,1.0,0.0,0.00011]
[1777867421858,60.78,80410.13,0.0,1.0,0.0,0.00011]
[1777867422865,60.78,80407.72,0.0,1.0,0.0,0.00011]
[1777867425006,60.78,80406.77,0.0,1.0,0.0,0.00011]
[1777867426893,60.78,80399.94,0.0,1.0,0.0,0.00011]
[1777867427900,60.78,80393.82,0.0,1.0,0.0,0.00011]
[1777867428832,60.78,80393.82,0.0,1.0,0.0,0.00011]
[1777867428907,60.78,80388.5,0.0,1.0,0.0,0.00011]
[1777867429914,60.78,80384.35,0.0,1.0,0.0,0.00012]
[1777867430921,60.78,80393.13,0.0,1.0,0.0,0.00011]
[1777867431928,60.78,80403.46,0.0,1.0,0.0,0.00011]
[1777867432935,60.78,80400.61,0.0,1.0,0.0,0.00011]
[1777867434188,60.78,80400.61,0.0,1.0,0.0,0.00011]
[1777867434949,60.78,80411.73,0.0,1.0,0.0,0.00011]
[1777867435956,60.78,80413.2,0.0,1.0,0.0,0.00011]
[1777867436963,60.78,80410.75,0.0,1.0,0.0,0.00011]
[1777867438386,60.78,80412.15,0.0,1.0,0.0,0.00011]
[1777867438980,60.78,80428.73,0.0,1.0,0.0,0.00011]
[1777867439987,60.78,80427.04,0.0,1.0,0.0,0.00011]
[1777867443008,60.78,80422.4,0.0,1.0,0.0,0.00011]
[1777867444016,60.78,80418.38,0.0,1.0,0.0,0.00011]
[1777867445023,60.78,80413.33,0.0,1.0,0.0,0.00011]
[1777867446648,60.78,80411.88,0.0,1.0,0.0,0.00011]
[1777867447037,60.78,80419.49,0.0,1.0,0.0,0.00011]
[1777867447561,60.78,80419.49,0.0,1.0,0.0,0.00011]
[1777867449051,60.78,80415.06,0.0,1.0,0.0,0.00011]
[1777867451065,60.78,80421.92,0.0,1.0,0.0,0.00011]
[1777867451819,60.78,80421.92,0.0,1.0,0.0,0.00011]
[1777867452933,60.78,80421.95,0.0,1.0,0.0,0.00011]
[1777867453079,60.78,80420.73,0.0,1.0,0.0,0.00011]
[1777867454092,60.78,80423.12,0.0,1.0,0.0,0.00011]
[1777867455095,60.78,80430.8,0.0,1.0,0.0,0.00011]
[1777867457109,60.78,80438.61,0.0,1.0,0.0,0.0001]
[1777867458111,60.78,80438.61,0.0,1.0,0.0,0.0001]
[1777867458115,60.78,80445.05,0.0,1.0,0.0,0.0001]
[1777867462144,60.78,80439.9,0.0,1.0,0.0,0.0001]
[1777867463153,60.78,80432.82,0.0,1.0,0.0,0.00011]
[1777867464158,60.78,80422.35,0.0,1.0,0.0,0.00011]
[1777867465165,60.78,80430.03,0.0,1.0,0.0,0.00011]
[1777867466382,60.78,80430.03,0.0,1.0,0.0,0.00011]
[1777867468034,60.78,80429.58,0.0,1.0,0.0,0.00011]
[1777867468186,60.78,80427.45,0.0,1.0,0.0,0.00011]
[1777867468900,60.78,80427.45,0.0,1.0,0.0,0.00011]
[1777867469405,60.78,80427.45,0.0,1.0,0.0,0.00011]
[1777867471046,60.78,80427.07,0.0,1.0,0.0,0.00011]
[1777867471207,60.78,80442.0,0.0,1.0,0.0,0.0001]
[1777867472214,60.78,80444.47,0.0,1.0,0.0,0.0001]
[1777867474945,60.78,80443.21,0.0,1.0,0.0,0.0001]
[1777867476242,60.78,80439.14,0.0,1.0,0.0,0.0001]
[1777867477249,60.78,80437.07,0.0,1.0,0.0,0.0001]
[1777867479264,60.78,80432.93,0.0,1.0,0.0,0.00011]
[1777867484298,60.78,80431.86,0.0,1.0,0.0,0.00011]
[1777867485305,60.78,80434.39,0.0,1.0,0.0,0.0001]
[1777867486312,60.78,80438.84,0.0,1.0,0.0,0.0001]
[1777867487253,60.78,80438.84,0.0,1.0,0.0,0.0001]
[1777867487335,60.78,80438.84,0.0,1.0,0.0,0.0001]
[1777867487422,60.78,80442.1,0.0,1.0,0.0,0.0001]
[1777867488326,60.78,80449.42,0.0,1.0,0.0,0.0001]
[1777867489333,60.78,80447.03,0.0,1.0,0.0,0.0001]
[1777867490260,60.78,80447.03,0.0,1.0,0.0,0.0001]
[1777867490327,60.78,80447.03,0.0,1.0,0.0,0.0001]
[1777867491347,60.78,80451.54,0.0,1.0,0.0,0.0001]
[1777867492354,60.78,80456.13,0.0,1.0,0.0,0.0001]
[1777867493452,60.78,80457.23,0.0,1.0,0.0,0.0001]
[1777867493578,60.78,80457.23,0.0,1.0,0.0,0.0001]
[1777867493824,60.78,80457.23,0.0,1.0,0.0,0.0001]
[1777867494085,60.78,80457.23,0.0,1.0,0.0,0.0001]
[1777867494368,60.78,80457.51,0.0,1.0,0.0,0.0001]
[1777867496382,60.78,80460.38,0.0,1.0,0.0,0.0001]
[1777867497389,60.78,80462.61,0.0,1.0,0.0,0.0001]
[1777867500783,60.78,80462.69,0.0,1.0,0.0,0.0001]
[1777867500828,60.78,80462.69,0.0,1.0,0.0,0.0001]
[1777867501417,60.78,80466.15,0.0,1.0,0.0,0.0001]
[1777867503375,60.78,80466.26,0.0,1.0,0.0,0.0001]
[1777867503431,60.78,80465.01,0.0,1.0,0.0,0.0001]
[1777867503590,60.78,80465.01,0.0,1.0,0.0,0.0001]
[1777867503696,60.78,80465.01,0.0,1.0,0.0,0.0001]
[1777867503833,60.78,80465.01,0.0,1.0,0.0,0.0001]
[1777867506452,60.78,80460.33,0.0,1.0,0.0,0.0001]
[1777867506597,60.78,80460.33,0.0,1.0,0.0,0.0001]
[1777867506829,60.78,80460.33,0.0,1.0,0.0,0.0001]
[1777867507464,60.78,80455.88,0.0,1.0,0.0,0.0001]
[1777867508707,60.78,80455.88,0.0,1.0,0.0,0.0001]
[1777867508768,60.78,80455.88,0.0,1.0,0.0,0.0001]
[1777867508808,60.78,80452.95,0.0,1.0,0.0,0.0001]
[1777867510485,60.78,80450.86,0.0,1.0,0.0,0.0001]
[1777867512322,60.78,80450.86,0.0,1.0,0.0,0.0001]
[1777867512343,60.78,80455.74,0.0,1.0,0.0,0.0001]
[1777867513505,60.78,80451.38,0.0,1.0,0.0,0.0001]
[1777867514935,60.78,80451.38,0.0,1.0,0.0,0.0001]
[1777867515079,60.78,80451.38,0.0,1.0,0.0,0.0001]
[1777867515130,60.78,80451.38,0.0,1.0,0.0,0.0001]
[1777867515191,60.78,80451.38,0.0,1.0,0.0,0.0001]
[1777867515197,60.78,80448.21,0.0,1.0,0.0,0.0001]
[1777867515519,60.78,80441.65,0.0,1.0,0.0,0.0001]
[1777867516527,60.78,80435.24,0.0,1.0,0.0,0.0001]
[1777867517588,60.78,80435.24,0.0,1.0,0.0,0.0001]
[1777867517827,60.78,80435.24,0.0,1.0,0.0,0.0001]
[1777867519548,60.78,80431.52,0.0,1.0,0.0,0.00011]
[1777867521712,60.78,80431.57,0.0,1.0,0.0,0.00011]
[1777867521837,60.78,80431.57,0.0,1.0,0.0,0.00011]
[1777867522078,60.78,80431.57,0.0,1.0,0.0,0.00011]
[1777867522337,60.78,80431.57,0.0,1.0,0.0,0.00011]
[1777867522339,60.78,80430.0,0.0,1.0,0.0,0.00011]
[1777867523576,60.78,80423.27,0.0,1.0,0.0,0.00011]
[1777867524583,60.78,80415.41,0.0,1.0,0.0,0.00011]
[1777867525590,60.78,80412.03,0.0,1.0,0.0,0.00011]
[1777867526546,60.78,80412.03,0.0,1.0,0.0,0.00011]
[1777867526578,60.78,80412.03,0.0,1.0,0.0,0.00011]
[1777867527575,60.78,80411.31,0.0,1.0,0.0,0.00011]
[1777867527832,60.78,80411.31,0.0,1.0,0.0,0.00011]
[1777867527933,60.78,80411.63,0.0,1.0,0.0,0.00011]
[1777867531632,60.78,80410.8,0.0,1.0,0.0,0.00011]
[1777867533663,60.78,80411.09,0.0,1.0,0.0,0.00011]
[1777867533685,60.78,80411.09,0.0,1.0,0.0,0.00011]
[1777867533751,60.78,80414.72,0.0,1.0,0.0,0.00011]
[1777867536475,60.78,80415.81,0.0,1.0,0.0,0.00011]
[1777867536578,60.78,80416.45,0.0,1.0,0.0,0.00011]
[1777867536668,60.78,80417.62,0.0,1.0,0.0,0.00011]
[1777867539120,60.78,80417.44,0.0,1.0,0.0,0.00011]
[1777867539325,60.78,80417.44,0.0,1.0,0.0,0.00011]
[1777867542068,60.78,80417.96,0.0,1.0,0.0,0.00011]
[1777867542077,60.78,80417.96,0.0,1.0,0.0,0.00011]
[1777867542169,60.78,80417.03,0.0,1.0,0.0,0.00011]
[1777867544260,60.78,80417.87,0.0,1.0,0.0,0.00011]
[1777867544328,60.78,80417.87,0.0,1.0,0.0,0.00011]
[1777867549760,60.78,80417.35,0.0,1.0,0.0,0.00011]
[1777867550766,60.78,80412.33,0.0,1.0,0.0,0.00011]
[1777867552313,60.78,80412.33,0.0,1.0,0.0,0.00011]
[1777867552337,60.78,80412.33,0.0,1.0,0.0,0.00011]
[1777867552389,60.78,80407.11,0.0,1.0,0.0,0.00011]
[1777867553185,60.78,80405.13,0.0,1.0,0.0,0.00011]
[1777867556326,60.78,80403.8,0.0,1.0,0.0,0.00011]
[1777867556809,60.78,80396.44,0.0,1.0,0.0,0.00011]
[1777867557816,60.78,80401.48,0.0,1.0,0.0,0.00011]
[1777867560169,60.78,80401.55,0.0,1.0,0.0,0.00011]
[1777867560337,60.78,80401.55,0.0,1.0,0.0,0.00011]
[1777867560434,60.78,80400.49,0.0,1.0,0.0,0.00011]
[1777867562333,60.78,80400.53,0.0,1.0,0.0,0.00011]
[1777867562576,60.78,80401.14,0.0,1.0,0.0,0.00011]
[1777867564865,60.78,80397.82,0.0,1.0,0.0,0.00011]
[1777867565872,60.78,80395.79,0.0,1.0,0.0,0.00011]
[1777867567469,60.78,80395.79,0.0,1.0,0.0,0.00011]
[1777867567592,60.78,80395.92,0.0,1.0,0.0,0.00011]
[1777867567887,60.78,80395.82,0.0,1.0,0.0,0.00011]
[1777867568893,60.78,80392.73,0.0,1.0,0.0,0.00011]
[1777867569899,60.78,80388.66,0.0,1.0,0.0,0.00011]
[1777867570907,60.78,80385.49,0.0,1.0,0.0,0.00011]
[1777867571913,60.78,80382.71,0.0,1.0,0.0,0.00011]
[1777867576950,60.78,80378.62,0.0,1.0,0.0,0.00011]
[1777867579971,60.78,80376.2,0.0,1.0,0.0,0.00012]
[1777867580805,60.78,80376.2,0.0,1.0,0.0,0.00012]
[1777867580826,60.78,80376.2,0.0,1.0,0.0,0.00012]
[1777867580978,60.78,80373.59,0.0,1.0,0.0,0.00012]
[1777867586013,60.78,80370.75,0.0,1.0,0.0,0.00012]
[1777867587020,60.78,80368.26,0.0,1.0,0.0,0.00012]
[1777867588027,60.78,80374.04,0.0,1.0,0.0,0.00012]
[1777867589482,60.78,80374.04,0.0,1.0,0.0,0.00012]
[1777867589534,60.78,80378.31,0.0,1.0,0.0,0.00011]
[1777867589578,60.78,80378.31,0.0,1.0,0.0,0.00011]
[1777867590041,60.78,80375.61,0.0,1.0,0.0,0.00012]
[1777867591048,60.78,80367.24,0.0,1.0,0.0,0.00012]
[1777867593062,60.78,80368.37,0.0,1.0,0.0,0.00012]
[1777867594070,60.78,80373.44,0.0,1.0,0.0,0.00011]
[1777867595076,60.78,80376.38,0.0,1.0,0.0,0.00011]
[1777867596083,60.78,80378.29,0.0,1.0,0.0,0.00011]
[1777867597633,60.78,80377.45,0.0,1.0,0.0,0.00011]
[1777867597830,60.78,80377.45,0.0,1.0,0.0,0.00011]
[1777867602413,60.78,80376.04,0.0,1.0,0.0,0.00011]
[1777867602483,60.78,80375.98,0.0,1.0,0.0,0.00011]
[1777867602581,60.78,80375.98,0.0,1.0,0.0,0.00011]
[1777867603132,60.78,80373.93,0.0,1.0,0.0,0.00011]
[1777867605358,60.78,80373.92,0.0,1.0,0.0,0.00011]
[1777867605576,60.78,80372.34,0.0,1.0,0.0,0.00012]
[1777867606153,60.78,80376.77,0.0,1.0,0.0,0.00011]
[1777867607160,60.78,80379.07,0.0,1.0,0.0,0.00011]
[1777867609083,60.78,80379.49,0.0,1.0,0.0,0.00011]
[1777867609333,60.78,80379.49,0.0,1.0,0.0,0.00011]
[1777867609422,60.78,80380.74,0.0,1.0,0.0,0.00011]
[1777867610180,60.78,80382.86,0.0,1.0,0.0,0.00011]
[1777867611188,60.78,80380.6,0.0,1.0,0.0,0.00011]
[1777867613202,60.78,80385.45,0.0,1.0,0.0,0.00011]
[1777867618237,60.78,80380.82,0.0,1.0,0.0,0.00011]
[1777867619243,60.78,80375.79,0.0,1.0,0.0,0.00011]
[1777867622901,60.78,80375.74,0.0,1.0,0.0,0.00011]
[1777867623075,60.78,80375.74,0.0,1.0,0.0,0.00011]
[1777867627300,60.78,80372.59,0.0,1.0,0.0,0.00012]
[1777867629155,60.78,80372.92,0.0,1.0,0.0,0.00012]
[1777867629328,60.78,80372.92,0.0,1.0,0.0,0.00012]
[1777867629430,60.78,80372.95,0.0,1.0,0.0,0.00012]
[1777867630321,60.78,80370.15,0.0,1.0,0.0,0.00012]
[1777867632335,60.78,80375.22,0.0,1.0,0.0,0.00011]
[1777867634349,60.78,80388.93,0.0,1.0,0.0,0.00011]
[1777867635355,60.78,80397.45,0.0,1.0,0.0,0.00011]
[1777867636363,60.78,80399.91,0.0,1.0,0.0,0.00011]
[1777867637370,60.78,80395.76,0.0,1.0,0.0,0.00011]
[1777867638377,60.78,80393.37,0.0,1.0,0.0,0.00011]
[1777867639384,60.78,80395.6,0.0,1.0,0.0,0.00011]
[1777867641398,60.78,80393.68,0.0,1.0,0.0,0.00011]
[1777867644086,60.78,80395.1,0.0,1.0,0.0,0.00011]
[1777867644328,60.78,80395.1,0.0,1.0,0.0,0.00011]
[1777867649387,60.78,80393.11,0.0,1.0,0.0,0.00011]
[1777867649578,60.78,80393.11,0.0,1.0,0.0,0.00011]
[1777867649454,60.78,80394.97,0.0,1.0,0.0,0.00011]
[1777867650461,60.78,80395.48,0.0,1.0,0.0,0.00011]
[1777867651189,60.78,80395.48,0.0,1.0,0.0,0.00011]
[1777867651327,60.78,80395.48,0.0,1.0,0.0,0.00011]
[1777867651468,60.78,80395.37,0.0,1.0,0.0,0.00011]
[1777867655320,60.78,80395.27,0.0,1.0,0.0,0.00011]
[1777867655334,60.78,80395.27,0.0,1.0,0.0,0.00011]
[1777867655496,60.78,80392.13,0.0,1.0,0.0,0.00011]
[1777867656758,60.78,80391.26,0.0,1.0,0.0,0.00011]
[1777867656828,60.78,80391.26,0.0,1.0,0.0,0.00011]
[1777867659524,60.78,80388.56,0.0,1.0,0.0,0.00011]
[1777867660531,60.78,80382.37,0.0,1.0,0.0,0.00011]
[1777867662545,60.78,80374.99,0.0,1.0,0.0,0.00011]
[1777867665567,60.78,80383.17,0.0,1.0,0.0,0.00011]
[1777867666573,60.78,80386.69,0.0,1.0,0.0,0.00011]
[1777867667432,60.78,80386.69,0.0,1.0,0.0,0.00011]
[1777867667577,60.78,80386.69,0.0,1.0,0.0,0.00011]
[1777867667580,60.78,80387.74,0.0,1.0,0.0,0.00011]
[1777867670579,60.78,80386.52,0.0,1.0,0.0,0.00011]
[1777867670830,60.78,80386.55,0.0,1.0,0.0,0.00011]
[1777867672615,60.78,80384.66,0.0,1.0,0.0,0.00011]
[1777867674657,60.78,80383.94,0.0,1.0,0.0,0.00011]
[1777867674830,60.78,80383.94,0.0,1.0,0.0,0.00011]
[1777867676643,60.78,80390.2,0.0,1.0,0.0,0.00011]
[1777867677661,60.78,80390.2,0.0,1.0,0.0,0.00011]
[1777867677826,60.78,80390.2,0.0,1.0,0.0,0.00011]
[1777867677913,60.78,80394.65,0.0,1.0,0.0,0.00011]
[1777867679878,60.78,80394.56,0.0,1.0,0.0,0.00011]
[1777867680082,60.78,80394.56,0.0,1.0,0.0,0.00011]
[1777867682691,60.78,80398.36,0.0,1.0,0.0,0.00011]
[1777867685463,60.78,80398.68,0.0,1.0,0.0,0.00011]
[1777867685575,60.78,80398.68,0.0,1.0,0.0,0.00011]
[1777867685564,60.78,80400.48,0.0,1.0,0.0,0.00011]
[1777867685713,60.78,80402.22,0.0,1.0,0.0,0.00011]
[1777867687468,60.78,80402.22,0.0,1.0,0.0,0.00011]
[1777867687580,60.78,80402.22,0.0,1.0,0.0,0.00011]
[1777867687535,60.78,80404.88,0.0,1.0,0.0,0.00011]
[1777867690748,60.78,80409.24,0.0,1.0,0.0,0.00011]
[1777867692323,60.78,80409.24,0.0,1.0,0.0,0.00011]
[1777867692584,60.78,80409.24,0.0,1.0,0.0,0.00011]
[1777867692424,60.78,80405.25,0.0,1.0,0.0,0.00011]
[1777867692762,60.78,80403.62,0.0,1.0,0.0,0.00011]
[1777867694767,60.78,80403.13,0.0,1.0,0.0,0.00011]
[1777867694835,60.78,80403.13,0.0,1.0,0.0,0.00011]
[1777867694869,60.78,80401.24,0.0,1.0,0.0,0.00011]
[1777867697797,60.78,80403.19,0.0,1.0,0.0,0.00011]
[1777867701951,60.78,80401.62,0.0,1.0,0.0,0.00011]
[1777867702081,60.78,80401.62,0.0,1.0,0.0,0.00011]
[1777867702182,60.78,80400.35,0.0,1.0,0.0,0.00011]
[1777867702832,60.78,80402.58,0.0,1.0,0.0,0.00011]
[1777867703839,60.78,80400.48,0.0,1.0,0.0,0.00011]
[1777867704935,60.78,80400.48,0.0,1.0,0.0,0.00011]
[1777867705077,60.78,80400.48,0.0,1.0,0.0,0.00011]
[1777867710196,60.78,80400.16,0.0,1.0,0.0,0.00011]
[1777867710326,60.78,80400.16,0.0,1.0,0.0,0.00011]
[1777867710550,60.78,80398.86,0.0,1.0,0.0,0.00011]
[1777867711573,60.78,80398.86,0.0,1.0,0.0,0.00011]
[1777867710887,60.78,80396.94,0.0,1.0,0.0,0.00011]
[1777867711834,60.78,80396.94,0.0,1.0,0.0,0.00011]
[1777867711894,60.78,80394.69,0.0,1.0,0.0,0.00011]
[1777867715174,60.78,80393.66,0.0,1.0,0.0,0.00011]
[1777867715326,60.78,80393.66,0.0,1.0,0.0,0.00011]
[1777867715428,60.78,80391.4,0.0,1.0,0.0,0.00011]
[1777867717132,60.78,80392.07,0.0,1.0,0.0,0.00011]
[1777867717330,60.78,80392.07,0.0,1.0,0.0,0.00011]
[1777867717937,60.78,80390.29,0.0,1.0,0.0,0.00011]
[1777867722064,60.78,80389.39,0.0,1.0,0.0,0.00011]
[1777867722090,60.78,80389.39,0.0,1.0,0.0,0.00011]
[1777867722972,60.78,80387.63,0.0,1.0,0.0,0.00011]
[1777867723851,60.78,80387.63,0.0,1.0,0.0,0.00011]
[1777867724077,60.78,80387.63,0.0,1.0,0.0,0.00011]
[1777867724146,60.78,80386.08,0.0,1.0,0.0,0.00011]
[1777867724985,60.78,80383.61,0.0,1.0,0.0,0.00011]
[1777867727029,60.78,80382.49,0.0,1.0,0.0,0.00011]
[1777867727084,60.78,80382.49,0.0,1.0,0.0,0.00011]
[1777867728300,60.78,80382.44,0.0,1.0,0.0,0.00011]
[1777867728330,60.78,80382.44,0.0,1.0,0.0,0.00011]
[1777867728401,60.78,80388.58,0.0,1.0,0.0,0.00011]
[1777867730024,60.78,80385.21,0.0,1.0,0.0,0.00011]
[1777867731660,60.78,80385.21,0.0,1.0,0.0,0.00011]
[1777867731031,60.78,80383.35,0.0,1.0,0.0,0.00011]
[1777867731828,60.78,80383.35,0.0,1.0,0.0,0.00011]
[1777867732671,60.78,80383.35,0.0,1.0,0.0,0.00011]
[1777867732037,60.78,80392.1,0.0,1.0,0.0,0.00011]
[1777867732839,60.78,80392.1,0.0,1.0,0.0,0.00011]
[1777867736066,60.78,80410.36,0.0,1.0,0.0,0.00011]
[1777867737072,60.78,80415.64,0.0,1.0,0.0,0.00011]
[1777867738784,60.78,80414.91,0.0,1.0,0.0,0.00011]
[1777867738828,60.78,80414.91,0.0,1.0,0.0,0.00011]
[1777867739086,60.78,80415.15,0.0,1.0,0.0,0.00011]
[1777867740096,60.78,80412.48,0.0,1.0,0.0,0.00011]
[1777867742110,60.78,80414.61,0.0,1.0,0.0,0.00011]
[1777867742697,60.78,80414.61,0.0,1.0,0.0,0.00011]
[1777867742827,60.78,80414.61,0.0,1.0,0.0,0.00011]
[1777867744367,60.78,80413.44,0.0,1.0,0.0,0.00011]
[1777867744577,60.78,80413.44,0.0,1.0,0.0,0.00011]
[1777867744597,60.78,80412.52,0.0,1.0,0.0,0.00011]
[1777867745131,60.78,80410.46,0.0,1.0,0.0,0.00011]
[1777867747145,60.78,80408.79,0.0,1.0,0.0,0.00011]
[1777867748151,60.78,80405.57,0.0,1.0,0.0,0.00011]
[1777867749159,60.78,80402.16,0.0,1.0,0.0,0.00011]
[1777867750166,60.78,80398.11,0.0,1.0,0.0,0.00011]
[1777867751173,60.78,80393.79,0.0,1.0,0.0,0.00011]
[1777867752180,60.78,80390.17,0.0,1.0,0.0,0.00011]
[1777867753186,60.78,80395.68,0.0,1.0,0.0,0.00011]
[1777867754194,60.78,80399.98,0.0,1.0,0.0,0.00011]
[1777867755201,60.78,80416.42,0.0,1.0,0.0,0.00011]
[1777867756208,60.78,80429.08,0.0,1.0,0.0,0.0001]
[1777867757215,60.78,80432.47,0.0,1.0,0.0,0.0001]
[1777867758222,60.78,80429.05,0.0,1.0,0.0,0.0001]
[1777867759229,60.78,80427.34,0.0,1.0,0.0,0.0001]
[1777867760236,60.78,80428.56,0.0,1.0,0.0,0.0001]
[1777867761243,60.78,80430.42,0.0,1.0,0.0,0.0001]
[1777867764264,60.78,80432.84,0.0,1.0,0.0,0.0001]
[1777867768292,60.78,80431.0,0.0,1.0,0.0,0.0001]
[1777867769563,60.78,80431.0,0.0,1.0,0.0,0.0001]
[1777867769590,60.78,80431.0,0.0,1.0,0.0,0.0001]
[1777867771313,60.78,80429.47,0.0,1.0,0.0,0.0001]
[1777867776348,60.78,80426.73,0.0,1.0,0.0,0.0001]
[1777867777200,60.78,80426.73,0.0,1.0,0.0,0.0001]
[1777867777336,60.78,80426.73,0.0,1.0,0.0,0.0001]
[1777867777354,60.78,80425.78,0.0,1.0,0.0,0.0001]
[1777867779348,60.78,80425.07,0.0,1.0,0.0,0.0001]
[1777867779583,60.78,80425.07,0.0,1.0,0.0,0.0001]
[1777867780903,60.78,80426.7,0.0,1.0,0.0,0.0001]
[1777867781383,60.78,80404.79,0.0,1.0,0.0,0.00011]
[1777867782390,60.78,80416.46,0.0,1.0,0.0,0.0001]
[1777867783397,60.78,80416.2,0.0,1.0,0.0,0.0001]
[1777867784618,60.78,80416.2,0.0,1.0,0.0,0.0001]
[1777867784663,60.78,80415.78,0.0,1.0,0.0,0.0001]
[1777867790731,60.78,80415.68,0.0,1.0,0.0,0.0001]
[1777867793467,60.78,80414.48,0.0,1.0,0.0,0.0001]
[1777867794654,60.78,80414.48,0.0,1.0,0.0,0.0001]
[1777867794698,60.78,80419.81,0.0,1.0,0.0,0.0001]
[1777867794825,60.78,80419.81,0.0,1.0,0.0,0.0001]
[1777867795481,60.78,80420.85,0.0,1.0,0.0,0.0001]
[1777867797465,60.78,80420.14,0.0,1.0,0.0,0.0001]
[1777867797579,60.78,80420.14,0.0,1.0,0.0,0.0001]
[1777867797676,60.78,80417.45,0.0,1.0,0.0,0.0001]
[1777867802045,60.78,80418.11,0.0,1.0,0.0,0.0001]
[1777867802077,60.78,80418.11,0.0,1.0,0.0,0.0001]
[1777867802530,60.78,80418.83,0.0,1.0,0.0,0.0001]
[1777867803537,60.78,80419.99,0.0,1.0,0.0,0.0001]
[1777867804584,60.78,80419.99,0.0,1.0,0.0,0.0001]
[1777867804591,60.78,80417.1,0.0,1.0,0.0,0.0001]
[1777867804830,60.78,80417.1,0.0,1.0,0.0,0.0001]
[1777867804942,60.78,80417.1,0.0,1.0,0.0,0.0001]
[1777867811594,60.78,80414.84,0.0,1.0,0.0,0.0001]
[1777867812108,60.78,80414.84,0.0,1.0,0.0,0.0001]
[1777867812329,60.78,80414.84,0.0,1.0,0.0,0.0001]
[1777867812601,60.78,80417.5,0.0,1.0,0.0,0.0001]
[1777867813608,60.78,80418.64,0.0,1.0,0.0,0.0001]
[1777867818643,60.78,80418.68,0.0,1.0,0.0,0.0001]
[1777867820657,60.78,80419.64,0.0,1.0,0.0,0.0001]
[1777867824410,60.78,80419.92,0.0,1.0,0.0,0.0001]
[1777867824584,60.78,80419.92,0.0,1.0,0.0,0.0001]
[1777867826699,60.78,80409.43,0.0,1.0,0.0,0.00011]
[1777867827706,60.78,80399.19,0.0,1.0,0.0,0.00011]
[1777867828713,60.78,80399.84,0.0,1.0,0.0,0.00011]
[1777867829720,60.78,80400.48,0.0,1.0,0.0,0.00011]
[1777867830728,60.78,80400.48,0.0,1.0,0.0,0.00011]
[1777867830830,60.78,80400.59,0.0,1.0,0.0,0.00011]
[1777867835762,60.78,80399.12,0.0,1.0,0.0,0.00011]
[1777867836769,60.78,80401.28,0.0,1.0,0.0,0.00011]
[1777867837775,60.78,80407.39,0.0,1.0,0.0,0.00011]
[1777867838783,60.78,80418.04,0.0,1.0,0.0,0.0001]
[1777867840182,60.78,80418.28,0.0,1.0,0.0,0.0001]
[1777867840330,60.78,80418.28,0.0,1.0,0.0,0.0001]
[1777867840413,60.78,80418.28,0.0,1.0,0.0,0.0001]
[1777867845832,60.78,80416.2,0.0,1.0,0.0,0.0001]
[1777867846839,60.78,80418.21,0.0,1.0,0.0,0.0001]
[1777867848143,60.78,80418.21,0.0,1.0,0.0,0.0001]
[1777867848332,60.78,80418.21,0.0,1.0,0.0,0.0001]
[1777867848853,60.78,80414.45,0.0,1.0,0.0,0.0001]
[1777867849860,60.78,80411.91,0.0,1.0,0.0,0.0001]
[1777867853605,60.78,80412.09,0.0,1.0,0.0,0.0001]
[1777867853699,60.78,80410.98,0.0,1.0,0.0,0.0001]
[1777867853834,60.78,80410.98,0.0,1.0,0.0,0.0001]
[1777867857617,60.78,80410.44,0.0,1.0,0.0,0.0001]
[1777867857675,60.78,80411.68,0.0,1.0,0.0,0.0001]
[1777867857836,60.78,80411.68,0.0,1.0,0.0,0.0001]
[1777867861693,60.78,80412.06,0.0,1.0,0.0,0.0001]
[1777867861794,60.78,80417.44,0.0,1.0,0.0,0.0001]
[1777867861831,60.78,80417.44,0.0,1.0,0.0,0.0001]
[1777867861944,60.78,80420.29,0.0,1.0,0.0,0.0001]
[1777867866979,60.78,80420.33,0.0,1.0,0.0,0.0001]
[1777867870745,60.78,80419.93,0.0,1.0,0.0,0.0001]
[1777867870766,60.78,80434.8,0.0,1.0,0.0,0.0001]
[1777867870829,60.78,80434.8,0.0,1.0,0.0,0.0001]
[1777867871007,60.78,80434.19,0.0,1.0,0.0,0.0001]
[1777867875038,60.78,80432.63,0.0,1.0,0.0,0.0001]
[1777867876045,60.78,80425.22,0.0,1.0,0.0,0.0001]
[1777867877051,60.78,80422.93,0.0,1.0,0.0,0.0001]
[1777867877840,60.78,80422.93,0.0,1.0,0.0,0.0001]
[1777867878077,60.78,80422.93,0.0,1.0,0.0,0.0001]
[1777867878176,60.78,80421.24,0.0,1.0,0.0,0.0001]
[1777867879066,60.78,80417.23,0.0,1.0,0.0,0.0001]
[1777867880073,60.78,80416.3,0.0,1.0,0.0,0.0001]
[1777867881639,60.78,80416.3,0.0,1.0,0.0,0.0001]
[1777867881835,60.78,80417.4,0.0,1.0,0.0,0.0001]
[1777867885972,60.78,80417.58,0.0,1.0,0.0,0.0001]
[1777867886079,60.78,80417.58,0.0,1.0,0.0,0.0001]
[1777867890146,60.78,80422.85,0.0,1.0,0.0,0.0001]
[1777867891337,60.78,80422.85,0.0,1.0,0.0,0.0001]
[1777867891586,60.78,80422.85,0.0,1.0,0.0,0.0001]
[1777867891685,60.78,80421.63,0.0,1.0,0.0,0.0001]
[1777867893167,60.78,80423.47,0.0,1.0,0.0,0.0001]
[1777867895823,60.78,80423.64,0.0,1.0,0.0,0.0001]
[1777867895181,60.78,80426.67,0.0,1.0,0.0,0.0001]
[1777867896074,60.78,80426.67,0.0,1.0,0.0,0.0001]
[1777867896187,60.78,80428.41,0.0,1.0,0.0,0.0001]
[1777867899208,60.78,80426.73,0.0,1.0,0.0,0.0001]
[1777867900982,60.78,80426.06,0.0,1.0,0.0,0.0001]
[1777867901075,60.78,80426.06,0.0,1.0,0.0,0.0001]
[1777867906639,60.78,80426.21,0.0,1.0,0.0,0.0001]
[1777867906831,60.78,80426.21,0.0,1.0,0.0,0.0001]
[1777867912300,60.78,80425.87,0.0,1.0,0.0,0.0001]
[1777867917334,60.78,80424.63,0.0,1.0,0.0,0.0001]
[1777867918531,60.78,80424.63,0.0,1.0,0.0,0.0001]
[1777867918578,60.78,80424.63,0.0,1.0,0.0,0.0001]
[1777867922370,60.78,80425.91,0.0,1.0,0.0,0.0001]
[1777867923708,60.78,80425.91,0.0,1.0,0.0,0.0001]
[1777867923832,60.78,80425.91,0.0,1.0,0.0,0.0001]
[1777867923809,60.78,80427.42,0.0,1.0,0.0,0.0001]
[1777867924384,60.78,80429.11,0.0,1.0,0.0,0.0001]
[1777867927047,60.78,80428.34,0.0,1.0,0.0,0.0001]
[1777867927077,60.78,80428.34,0.0,1.0,0.0,0.0001]
[1777867932441,60.78,80428.6,0.0,1.0,0.0,0.0001]
[1777867935462,60.78,80427.55,0.0,1.0,0.0,0.0001]
[1777867936083,60.78,80427.55,0.0,1.0,0.0,0.0001]
[1777867936330,60.78,80427.55,0.0,1.0,0.0,0.0001]
[1777867942511,60.78,80434.08,0.0,1.0,0.0,0.0001]
[1777867943718,60.78,80434.08,0.0,1.0,0.0,0.0001]
[1777867943835,60.78,80434.08,0.0,1.0,0.0,0.0001]
[1777867943819,60.78,80443.88,0.0,1.0,0.0,0.0001]
[1777867944525,60.78,80443.27,0.0,1.0,0.0,0.0001]
[1777867948553,60.78,80444.39,0.0,1.0,0.0,0.0001]
[1777867950567,60.78,80442.11,0.0,1.0,0.0,0.0001]
[1777867951578,60.78,80441.15,0.0,1.0,0.0,0.0001]
[1777867952140,60.78,80441.15,0.0,1.0,0.0,0.0001]
[1777867952841,60.78,80440.27,0.0,1.0,0.0,0.0001]
[1777867953618,60.78,80440.27,0.0,1.0,0.0,0.0001]
[1777867953827,60.78,80440.27,0.0,1.0,0.0,0.0001]
[1777867953719,60.78,80442.76,0.0,1.0,0.0,0.0001]
[1777867954580,60.78,80442.76,0.0,1.0,0.0,0.0001]
[1777867954595,60.78,80442.09,0.0,1.0,0.0,0.0001]
[1777867957617,60.78,80439.41,0.0,1.0,0.0,0.0001]
[1777867959246,60.78,80438.42,0.0,1.0,0.0,0.0001]
[1777867959329,60.78,80438.42,0.0,1.0,0.0,0.0001]
[1777867964666,60.78,80438.59,0.0,1.0,0.0,0.0001]
[1777867965673,60.78,80431.66,0.0,1.0,0.0,0.0001]
[1777867966114,60.78,80431.66,0.0,1.0,0.0,0.0001]
[1777867966330,60.78,80431.66,0.0,1.0,0.0,0.0001]
[1777867970054,60.78,80431.44,0.0,1.0,0.0,0.0001]
[1777867970075,60.78,80431.44,0.0,1.0,0.0,0.0001]
[1777867970708,60.78,80432.33,0.0,1.0,0.0,0.0001]
[1777867972247,60.78,80431.5,0.0,1.0,0.0,0.0001]
[1777867972343,60.78,80431.5,0.0,1.0,0.0,0.0001]
[1777867977757,60.78,80428.34,0.0,1.0,0.0,0.0001]
[1777867979737,60.78,80428.81,0.0,1.0,0.0,0.0001]
[1777867979828,60.78,80428.81,0.0,1.0,0.0,0.0001]
[1777867983623,60.78,80428.18,0.0,1.0,0.0,0.0001]
[1777867983826,60.78,80428.18,0.0,1.0,0.0,0.0001]
[1777867983928,60.78,80428.68,0.0,1.0,0.0,0.0001]
[1777867987973,60.78,80427.57,0.0,1.0,0.0,0.0001]
[1777867988077,60.78,80427.57,0.0,1.0,0.0,0.0001]
[1777867989851,60.78,80432.27,0.0,1.0,0.0,0.0001]
[1777867991351,60.78,80431.55,0.0,1.0,0.0,0.0001]
[1777867991577,60.78,80431.55,0.0,1.0,0.0,0.0001]
[1777867991865,60.78,80432.29,0.0,1.0,0.0,0.0001]
[1777867992967,60.78,80433.58,0.0,1.0,0.0,0.0001]
[1777867993075,60.78,80433.58,0.0,1.0,0.0,0.0001]
[1777867996583,60.78,80437.07,0.0,1.0,0.0,0.0001]
[1777867996766,60.78,80437.07,0.0,1.0,0.0,0.0001]
[1777867996833,60.78,80437.07,0.0,1.0,0.0,0.0001]
[1777867996900,60.78,80438.98,0.0,1.0,0.0,0.0001]
[1777868001935,60.78,80440.87,0.0,1.0,0.0,0.0001]
[1777868007027,60.78,80442.08,0.0,1.0,0.0,0.0001]
[1777868008583,60.78,80441.22,0.0,1.0,0.0,0.0001]
[1777868008886,60.78,80441.22,0.0,1.0,0.0,0.0001]
[1777868008924,60.78,80442.24,0.0,1.0,0.0,0.0001]
[1777868009077,60.78,80442.24,0.0,1.0,0.0,0.0001]
[1777868010999,60.78,80436.51,0.0,1.0,0.0,0.0001]
[1777868012010,60.78,80436.87,0.0,1.0,0.0,0.0001]
[1777868013013,60.78,80434.76,0.0,1.0,0.0,0.0001]
[1777868014020,60.78,80430.61,0.0,1.0,0.0,0.0001]
[1777868015042,60.78,80430.61,0.0,1.0,0.0,0.0001]
[1777868015077,60.78,80430.61,0.0,1.0,0.0,0.0001]
[1777868021069,60.78,80431.12,0.0,1.0,0.0,0.0001]
[1777868022076,60.78,80435.9,0.0,1.0,0.0,0.0001]
[1777868023083,60.78,80441.09,0.0,1.0,0.0,0.0001]
[1777868024090,60.78,80441.13,0.0,1.0,0.0,0.0001]
[1777868025097,60.78,80447.94,0.0,1.0,0.0,0.0001]
[1777868026663,60.78,80447.94,0.0,1.0,0.0,0.0001]
[1777868026827,60.78,80447.94,0.0,1.0,0.0,0.0001]
[1777868026929,60.78,80447.87,0.0,1.0,0.0,0.0001]
[1777868031352,60.78,80447.39,0.0,1.0,0.0,0.0001]
[1777868031574,60.78,80447.39,0.0,1.0,0.0,0.0001]
[1777868034160,60.78,80445.26,0.0,1.0,0.0,0.0001]
[1777868037181,60.78,80440.88,0.0,1.0,0.0,0.0001]
[1777868038188,60.78,80438.2,0.0,1.0,0.0,0.0001]
[1777868039439,60.78,80438.2,0.0,1.0,0.0,0.0001]
[1777868039826,60.78,80438.2,0.0,1.0,0.0,0.0001]
[1777868039841,60.78,80437.73,0.0,1.0,0.0,0.0001]
[1777868041288,60.78,80437.33,0.0,1.0,0.0,0.0001]
[1777868043223,60.78,80442.05,0.0,1.0,0.0,0.0001]
[1777868046474,60.78,80442.2,0.0,1.0,0.0,0.0001]
[1777868046580,60.78,80442.2,0.0,1.0,0.0,0.0001]
[1777868046677,60.78,80441.44,0.0,1.0,0.0,0.0001]
[1777868047478,60.78,80441.44,0.0,1.0,0.0,0.0001]
[1777868047576,60.78,80441.44,0.0,1.0,0.0,0.0001]
[1777868053293,60.78,80442.61,0.0,1.0,0.0,0.0001]
[1777868057322,60.78,80436.02,0.0,1.0,0.0,0.0001]
[1777868060084,60.78,80435.61,0.0,1.0,0.0,0.0001]
[1777868060328,60.78,80435.61,0.0,1.0,0.0,0.0001]
[1777868060518,60.78,80435.61,0.0,1.0,0.0,0.0001]
[1777868060581,60.78,80435.61,0.0,1.0,0.0,0.0001]
[1777868060679,60.78,80436.37,0.0,1.0,0.0,0.0001]
[1777868062358,60.78,80429.84,0.0,1.0,0.0,0.0001]
[1777868063365,60.78,80422.65,0.0,1.0,0.0,0.0001]
[1777868066078,60.78,80421.32,0.0,1.0,0.0,0.0001]
[1777868066341,60.78,80421.32,0.0,1.0,0.0,0.0001]
[1777868066386,60.78,80420.64,0.0,1.0,0.0,0.0001]
[1777868067394,60.78,80414.8,0.0,1.0,0.0,0.0001]
[1777868068399,60.78,80407.9,0.0,1.0,0.0,0.0001]
[1777868070413,60.78,80404.18,0.0,1.0,0.0,0.0001]
[1777868071421,60.78,80403.58,0.0,1.0,0.0,0.0001]
[1777868076458,60.78,80402.46,0.0,1.0,0.0,0.0001]
[1777868081493,60.78,80416.99,0.0,1.0,0.0,0.0001]
[1777868082500,60.78,80418.77,0.0,1.0,0.0,0.0001]
[1777868085805,60.78,80417.19,0.0,1.0,0.0,0.0001]
[1777868085836,60.78,80417.19,0.0,1.0,0.0,0.0001]
[1777868091565,60.78,80417.88,0.0,1.0,0.0,0.0001]
[1777868092572,60.78,80426.02,0.0,1.0,0.0,0.0001]
[1777868093579,60.78,80429.5,0.0,1.0,0.0,0.0001]
[1777868097973,60.78,80428.87,0.0,1.0,0.0,0.0001]
[1777868098080,60.78,80428.87,0.0,1.0,0.0,0.0001]
[1777868098074,60.78,80428.22,0.0,1.0,0.0,0.0001]
[1777868098614,60.78,80425.13,0.0,1.0,0.0,0.0001]
[1777868100880,60.78,80424.98,0.0,1.0,0.0,0.0001]
[1777868101077,60.78,80424.98,0.0,1.0,0.0,0.0001]
[1777868104655,60.78,80431.58,0.0,1.0,0.0,0.0001]
[1777868105430,60.78,80431.58,0.0,1.0,0.0,0.0001]
[1777868105581,60.78,80431.58,0.0,1.0,0.0,0.0001]
[1777868105933,60.78,80431.58,0.0,1.0,0.0,0.0001]
[1777868106076,60.78,80431.58,0.0,1.0,0.0,0.0001]
[1777868106031,60.78,80432.02,0.0,1.0,0.0,0.0001]
[1777868108684,60.78,80429.71,0.0,1.0,0.0,0.0001]
[1777868110697,60.78,80439.73,0.0,1.0,0.0,0.0001]
[1777868111705,60.78,80441.98,0.0,1.0,0.0,0.0001]
[1777868113010,60.78,80441.98,0.0,1.0,0.0,0.0001]
[1777868113111,60.78,80442.61,0.0,1.0,0.0,0.0001]
[1777868113499,60.78,80442.61,0.0,1.0,0.0,0.0001]
[1777868114501,60.78,80441.13,0.0,1.0,0.0,0.0001]
[1777868117747,60.78,80438.45,0.0,1.0,0.0,0.0001]
[1777868118755,60.78,80444.22,0.0,1.0,0.0,0.0001]
[1777868119762,60.78,80456.02,0.0,1.0,0.0,9e-05]
[1777868120769,60.78,80459.76,0.0,1.0,0.0,9e-05]
[1777868122783,60.78,80463.51,0.0,1.0,0.0,9e-05]
[1777868126812,60.78,80465.76,0.0,1.0,0.0,9e-05]
[1777868128713,60.78,80465.25,0.0,1.0,0.0,9e-05]
[1777868128833,60.78,80465.25,0.0,1.0,0.0,9e-05]
[1777868128886,60.78,80465.2,0.0,1.0,0.0,9e-05]
[1777868129315,60.78,80465.2,0.0,1.0,0.0,9e-05]
[1777868129328,60.78,80465.2,0.0,1.0,0.0,9e-05]
[1777868129833,60.78,80469.25,0.0,1.0,0.0,9e-05]
[1777868131847,60.78,80467.7,0.0,1.0,0.0,9e-05]
[1777868134931,60.78,80467.7,0.0,1.0,0.0,9e-05]
[1777868135077,60.78,80467.7,0.0,1.0,0.0,9e-05]
[1777868135032,60.78,80467.84,0.0,1.0,0.0,9e-05]
[1777868135723,60.78,80467.84,0.0,1.0,0.0,9e-05]
[1777868135829,60.78,80467.84,0.0,1.0,0.0,9e-05]
[1777868139903,60.78,80463.88,0.0,1.0,0.0,9e-05]
[1777868140911,60.78,80461.92,0.0,1.0,0.0,9e-05]
[1777868141917,60.78,80477.52,0.0,1.0,0.0,9e-05]
[1777868142925,60.78,80479.93,0.0,1.0,0.0,9e-05]
[1777868144939,60.78,80476.57,0.0,1.0,0.0,9e-05]
[1777868146374,60.78,80475.7,0.0,1.0,0.0,9e-05]
[1777868146584,60.78,80475.7,0.0,1.0,0.0,9e-05]
[1777868146810,60.78,80475.7,0.0,1.0,0.0,9e-05]
[1777868146833,60.78,80475.7,0.0,1.0,0.0,9e-05]
[1777868146953,60.78,80475.74,0.0,1.0,0.0,9e-05]
[1777868147960,60.78,80473.48,0.0,1.0,0.0,9e-05]
[1777868150830,60.78,80474.33,0.0,1.0,0.0,9e-05]
[1777868151078,60.78,80474.33,0.0,1.0,0.0,9e-05]
[1777868150981,60.78,80472.75,0.0,1.0,0.0,9e-05]
[1777868151988,60.78,80475.84,0.0,1.0,0.0,9e-05]
[1777868153588,60.78,80476.98,0.0,1.0,0.0,9e-05]
[1777868153830,60.78,80476.98,0.0,1.0,0.0,9e-05]
[1777868157023,60.78,80478.96,0.0,1.0,0.0,9e-05]
[1777868158789,60.78,80479.92,0.0,1.0,0.0,9e-05]
[1777868158836,60.78,80479.92,0.0,1.0,0.0,9e-05]
[1777868159037,60.78,80480.08,0.0,1.0,0.0,9e-05]
[1777868159327,60.78,80480.08,0.0,1.0,0.0,9e-05]
[1777868162058,60.78,80471.29,0.0,1.0,0.0,9e-05]
[1777868163131,60.78,80471.29,0.0,1.0,0.0,9e-05]
[1777868163332,60.78,80470.71,0.0,1.0,0.0,9e-05]
[1777868163507,60.78,80470.71,0.0,1.0,0.0,9e-05]
[1777868163587,60.78,80470.71,0.0,1.0,0.0,9e-05]
[1777868164072,60.78,80471.91,0.0,1.0,0.0,9e-05]
[1777868166086,60.78,80469.86,0.0,1.0,0.0,9e-05]
[1777868167093,60.78,80465.39,0.0,1.0,0.0,9e-05]
[1777868168091,60.78,80465.39,0.0,1.0,0.0,9e-05]
[1777868168103,60.78,80466.64,0.0,1.0,0.0,9e-05]
[1777868168332,60.78,80466.64,0.0,1.0,0.0,9e-05]
[1777868168568,60.78,80466.64,0.0,1.0,0.0,9e-05]
[1777868168579,60.78,80466.64,0.0,1.0,0.0,9e-05]
[1777868169106,60.78,80466.79,0.0,1.0,0.0,9e-05]
[1777868171121,60.78,80468.66,0.0,1.0,0.0,9e-05]
[1777868172080,60.78,80468.66,0.0,1.0,0.0,9e-05]
[1777868172128,60.78,80469.47,0.0,1.0,0.0,9e-05]
[1777868173179,60.78,80470.79,0.0,1.0,0.0,9e-05]
[1777868173335,60.78,80470.79,0.0,1.0,0.0,9e-05]
[1777868173543,60.78,80470.79,0.0,1.0,0.0,9e-05]
[1777868173580,60.78,80470.79,0.0,1.0,0.0,9e-05]
[1777868174142,60.78,80471.22,0.0,1.0,0.0,9e-05]
[1777868178170,60.78,80474.42,0.0,1.0,0.0,9e-05]
[1777868178608,60.78,80474.42,0.0,1.0,0.0,9e-05]
[1777868178661,60.78,80474.42,0.0,1.0,0.0,9e-05]
[1777868178827,60.78,80474.42,0.0,1.0,0.0,9e-05]
[1777868179177,60.78,80473.91,0.0,1.0,0.0,9e-05]
[1777868180184,60.78,80469.39,0.0,1.0,0.0,9e-05]
[1777868181429,60.78,80469.39,0.0,1.0,0.0,9e-05]
[1777868181579,60.78,80469.39,0.0,1.0,0.0,9e-05]
[1777868183160,60.78,80470.05,0.0,1.0,0.0,9e-05]
[1777868183328,60.78,80468.99,0.0,1.0,0.0,9e-05]
[1777868183429,60.78,80468.67,0.0,1.0,0.0,9e-05]
[1777868186605,60.78,80469.29,0.0,1.0,0.0,9e-05]
[1777868186831,60.78,80469.29,0.0,1.0,0.0,9e-05]
[1777868188240,60.78,80472.84,0.0,1.0,0.0,9e-05]
[1777868189247,60.78,80467.01,0.0,1.0,0.0,9e-05]
[1777868190682,60.78,80467.01,0.0,1.0,0.0,9e-05]
[1777868190828,60.78,80467.01,0.0,1.0,0.0,9e-05]
[1777868190880,60.78,80454.92,0.0,1.0,0.0,9e-05]
[1777868191546,60.78,80454.92,0.0,1.0,0.0,9e-05]
[1777868191577,60.78,80454.92,0.0,1.0,0.0,9e-05]
[1777868191677,60.78,80450.61,0.0,1.0,0.0,9e-05]
[1777868193275,60.78,80453.02,0.0,1.0,0.0,9e-05]
[1777868195288,60.78,80451.1,0.0,1.0,0.0,9e-05]
[1777868197243,60.78,80451.5,0.0,1.0,0.0,9e-05]
[1777868197336,60.78,80451.5,0.0,1.0,0.0,9e-05]
[1777868197596,60.78,80451.5,0.0,1.0,0.0,9e-05]
[1777868197828,60.78,80451.5,0.0,1.0,0.0,9e-05]
[1777868197886,60.78,80450.69,0.0,1.0,0.0,9e-05]
[1777868201330,60.78,80448.39,0.0,1.0,0.0,9e-05]
[1777868202338,60.78,80450.34,0.0,1.0,0.0,9e-05]
[1777868203736,60.78,80450.34,0.0,1.0,0.0,9e-05]
[1777868203834,60.78,80450.34,0.0,1.0,0.0,9e-05]
[1777868204182,60.78,80450.34,0.0,1.0,0.0,9e-05]
[1777868203913,60.78,80449.72,0.0,1.0,0.0,9e-05]
[1777868204331,60.78,80449.72,0.0,1.0,0.0,9e-05]
[1777868207382,60.78,80439.94,0.0,1.0,0.0,9e-05]
[1777868208389,60.78,80432.47,0.0,1.0,0.0,0.0001]
[1777868209397,60.78,80427.1,0.0,1.0,0.0,0.0001]
[1777868210404,60.78,80424.45,0.0,1.0,0.0,0.0001]
[1777868211661,60.78,80424.45,0.0,1.0,0.0,0.0001]
[1777868211834,60.78,80424.45,0.0,1.0,0.0,0.0001]
[1777868211850,60.78,80423.06,0.0,1.0,0.0,0.0001]
[1777868212979,60.78,80423.06,0.0,1.0,0.0,0.0001]
[1777868213079,60.78,80423.06,0.0,1.0,0.0,0.0001]
[1777868215439,60.78,80419.8,0.0,1.0,0.0,0.0001]
[1777868216446,60.78,80414.74,0.0,1.0,0.0,0.0001]
[1777868217453,60.78,80405.55,0.0,1.0,0.0,0.0001]
[1777868218460,60.78,80402.16,0.0,1.0,0.0,0.0001]
[1777868220474,60.78,80399.42,0.0,1.0,0.0,0.0001]
[1777868221487,60.78,80403.38,0.0,1.0,0.0,0.0001]
[1777868222496,60.78,80397.43,0.0,1.0,0.0,0.0001]
[1777868224510,60.78,80395.19,0.0,1.0,0.0,0.0001]
[1777868225834,60.78,80395.19,0.0,1.0,0.0,0.0001]
[1777868225907,60.78,80396.62,0.0,1.0,0.0,0.0001]
[1777868226523,60.78,80398.81,0.0,1.0,0.0,0.0001]
[1777868227596,60.78,80398.81,0.0,1.0,0.0,0.0001]
[1777868227682,60.78,80394.41,0.0,1.0,0.0,0.0001]
[1777868228332,60.78,80394.41,0.0,1.0,0.0,0.0001]
[1777868228581,60.78,80394.41,0.0,1.0,0.0,0.0001]
[1777868229186,60.78,80394.41,0.0,1.0,0.0,0.0001]
[1777868229206,60.78,80394.54,0.0,1.0,0.0,0.0001]
[1777868229327,60.78,80394.54,0.0,1.0,0.0,0.0001]
[1777868233573,60.78,80397.64,0.0,1.0,0.0,0.0001]
[1777868234600,60.78,80397.64,0.0,1.0,0.0,0.0001]
[1777868234843,60.78,80397.64,0.0,1.0,0.0,0.0001]
[1777868234992,60.78,80397.64,0.0,1.0,0.0,0.0001]
[1777868235080,60.78,80397.64,0.0,1.0,0.0,0.0001]
[1777868235093,60.78,80398.27,0.0,1.0,0.0,0.0001]
[1777868238954,60.78,80398.3,0.0,1.0,0.0,0.0001]
[1777868239083,60.78,80398.3,0.0,1.0,0.0,0.0001]
[1777868239164,60.78,80398.3,0.0,1.0,0.0,0.0001]
[1777868239182,60.78,80400.79,0.0,1.0,0.0,0.0001]
[1777868239326,60.78,80400.79,0.0,1.0,0.0,0.0001]
[1777868240622,60.78,80404.66,0.0,1.0,0.0,0.0001]
[1777868241729,60.78,80404.66,0.0,1.0,0.0,0.0001]
[1777868241828,60.78,80404.66,0.0,1.0,0.0,0.0001]
[1777868241882,60.78,80413.33,0.0,1.0,0.0,0.0001]
[1777868242635,60.78,80414.89,0.0,1.0,0.0,0.0001]
[1777868243714,60.78,80414.89,0.0,1.0,0.0,0.0001]
[1777868243827,60.78,80414.89,0.0,1.0,0.0,0.0001]
[1777868243927,60.78,80417.8,0.0,1.0,0.0,0.0001]
[1777868249855,60.78,80418.84,0.0,1.0,0.0,0.0001]
[1777868250080,60.78,80418.84,0.0,1.0,0.0,0.0001]
[1777868250181,60.78,80418.84,0.0,1.0,0.0,0.0001]
[1777868250405,60.78,80418.84,0.0,1.0,0.0,0.0001]
[1777868250577,60.78,80418.84,0.0,1.0,0.0,0.0001]
[1777868255728,60.78,80421.8,0.0,1.0,0.0,0.0001]
[1777868257217,60.78,80421.8,0.0,1.0,0.0,0.0001]
[1777868257255,60.78,80422.36,0.0,1.0,0.0,0.0001]
[1777868257333,60.78,80422.36,0.0,1.0,0.0,0.0001]
[1777868257748,60.78,80422.47,0.0,1.0,0.0,0.0001]
[1777868258750,60.78,80428.97,0.0,1.0,0.0,0.0001]
[1777868259606,60.78,80428.97,0.0,1.0,0.0,0.0001]
[1777868259836,60.78,80428.97,0.0,1.0,0.0,0.0001]
[1777868259878,60.78,80432.4,0.0,1.0,0.0,0.0001]
[1777868260764,60.78,80442.8,0.0,1.0,0.0,9e-05]
[1777868261771,60.78,80443.2,0.0,1.0,0.0,9e-05]
[1777868263029,60.78,80443.2,0.0,1.0,0.0,9e-05]
[1777868263081,60.78,80443.2,0.0,1.0,0.0,9e-05]
[1777868265799,60.78,80446.33,0.0,1.0,0.0,9e-05]
[1777868266806,60.78,80445.19,0.0,1.0,0.0,9e-05]
[1777868267945,60.78,80445.19,0.0,1.0,0.0,9e-05]
[1777868268076,60.78,80445.19,0.0,1.0,0.0,9e-05]
[1777868268177,60.78,80444.73,0.0,1.0,0.0,9e-05]
[1777868268735,60.78,80444.73,0.0,1.0,0.0,9e-05]
[1777868268831,60.78,80444.73,0.0,1.0,0.0,9e-05]
[1777868268836,60.78,80446.57,0.0,1.0,0.0,9e-05]
[1777868273855,60.78,80445.61,0.0,1.0,0.0,9e-05]
[1777868276876,60.78,80447.36,0.0,1.0,0.0,9e-05]
[1777868277435,60.78,80447.36,0.0,1.0,0.0,9e-05]
[1777868277581,60.78,80447.36,0.0,1.0,0.0,9e-05]
[1777868277883,60.78,80448.08,0.0,1.0,0.0,9e-05]
[1777868278398,60.78,80448.08,0.0,1.0,0.0,9e-05]
[1777868278577,60.78,80448.08,0.0,1.0,0.0,9e-05]
[1777868281912,60.78,80450.74,0.0,1.0,0.0,9e-05]
[1777868283080,60.78,80450.74,0.0,1.0,0.0,9e-05]
[1777868283182,60.78,80451.97,0.0,1.0,0.0,9e-05]
[1777868283333,60.78,80451.97,0.0,1.0,0.0,9e-05]
[1777868283460,60.78,80451.97,0.0,1.0,0.0,9e-05]
[1777868283579,60.78,80451.97,0.0,1.0,0.0,9e-05]
[1777868283926,60.78,80452.07,0.0,1.0,0.0,9e-05]
[1777868285940,60.78,80454.47,0.0,1.0,0.0,9e-05]
[1777868288239,60.78,80455.04,0.0,1.0,0.0,9e-05]
[1777868288804,60.78,80455.42,0.0,1.0,0.0,9e-05]
[1777868288826,60.78,80455.42,0.0,1.0,0.0,9e-05]
[1777868293639,60.78,80455.41,0.0,1.0,0.0,9e-05]
[1777868293830,60.78,80455.41,0.0,1.0,0.0,9e-05]
[1777868293996,60.78,80457.59,0.0,1.0,0.0,9e-05]
[1777868297017,60.78,80460.36,0.0,1.0,0.0,9e-05]
[1777868298024,60.78,80466.28,0.0,1.0,0.0,9e-05]
[1777868299032,60.78,80471.01,0.0,1.0,0.0,9e-05]
[1777868300853,60.78,80471.71,0.0,1.0,0.0,9e-05]
[1777868301074,60.78,80471.71,0.0,1.0,0.0,9e-05]
[1777868302446,60.78,80472.56,0.0,1.0,0.0,9e-05]
[1777868303060,60.78,80473.92,0.0,1.0,0.0,9e-05]
[1777868305579,60.78,80473.85,0.0,1.0,0.0,9e-05]
[1777868306081,60.78,80473.58,0.0,1.0,0.0,9e-05]
[1777868307088,60.78,80476.58,0.0,1.0,0.0,9e-05]
[1777868307639,60.78,80476.58,0.0,1.0,0.0,9e-05]
[1777868307827,60.78,80476.58,0.0,1.0,0.0,9e-05]
[1777868308095,60.78,80474.78,0.0,1.0,0.0,9e-05]
[1777868313130,60.78,80474.82,0.0,1.0,0.0,9e-05]
[1777868314412,60.78,80475.08,0.0,1.0,0.0,9e-05]
[1777868314579,60.78,80475.08,0.0,1.0,0.0,9e-05]
[1777868315144,60.78,80475.95,0.0,1.0,0.0,9e-05]
[1777868315854,60.78,80475.95,0.0,1.0,0.0,9e-05]
[1777868316151,60.78,80481.39,0.0,1.0,0.0,9e-05]
[1777868316790,60.78,80481.39,0.0,1.0,0.0,9e-05]
[1777868317158,60.78,80476.85,0.0,1.0,0.0,9e-05]
[1777868318165,60.78,80478.98,0.0,1.0,0.0,9e-05]
[1777868319172,60.78,80483.76,0.0,1.0,0.0,9e-05]
[1777868319836,60.78,80483.76,0.0,1.0,0.0,9e-05]
[1777868320179,60.78,80485.21,0.0,1.0,0.0,9e-05]
[1777868325214,60.78,80484.79,0.0,1.0,0.0,9e-05]
[1777868325843,60.78,80484.79,0.0,1.0,0.0,9e-05]
[1777868326221,60.78,80481.89,0.0,1.0,0.0,9e-05]
[1777868330632,60.78,80482.53,0.0,1.0,0.0,9e-05]
[1777868330837,60.78,80482.53,0.0,1.0,0.0,9e-05]
[1777868333270,60.78,80476.1,0.0,1.0,0.0,9e-05]
[1777868333568,60.78,80476.1,0.0,1.0,0.0,9e-05]
[1777868333591,60.78,80476.1,0.0,1.0,0.0,9e-05]
[1777868334277,60.78,80474.67,0.0,1.0,0.0,9e-05]
[1777868336290,60.78,80477.7,0.0,1.0,0.0,9e-05]
[1777868337294,60.78,80477.7,0.0,1.0,0.0,9e-05]
[1777868337325,60.78,80477.7,0.0,1.0,0.0,9e-05]
[1777868338305,60.78,80482.79,0.0,1.0,0.0,9e-05]
[1777868339312,60.78,80485.48,0.0,1.0,0.0,9e-05]
[1777868340330,60.78,80487.8,0.0,1.0,0.0,9e-05]
[1777868340870,60.78,80487.8,0.0,1.0,0.0,9e-05]
[1777868341330,60.78,80542.51,0.0,1.0,0.0,8e-05]
[1777868342626,60.78,80574.96,0.0,1.0,0.0,7e-05]
[1777868343421,60.78,80584.81,0.0,1.0,0.0,7e-05]
[1777868344634,60.78,80584.81,0.0,1.0,0.0,7e-05]
[1777868344691,60.78,80599.76,0.0,1.0,0.0,7e-05]
[1777868345385,60.78,80600.8,0.0,1.0,0.0,7e-05]
[1777868346392,60.78,80596.65,0.0,1.0,0.0,7e-05]
[1777868347399,60.78,80599.28,0.0,1.0,0.0,7e-05]
[1777868348429,60.78,80599.28,0.0,1.0,0.0,7e-05]
[1777868350420,60.78,80597.29,0.0,1.0,0.0,7e-05]
[1777868351426,60.78,80590.09,0.0,1.0,0.0,7e-05]
[1777868352434,60.78,80586.26,0.0,1.0,0.0,7e-05]
[1777868353914,60.78,80590.41,0.0,1.0,0.0,7e-05]
[1777868355456,60.78,80593.87,0.0,1.0,0.0,7e-05]
[1777868356463,60.78,80591.46,0.0,1.0,0.0,7e-05]
[1777868357470,60.78,80582.66,0.0,1.0,0.0,7e-05]
[1777868358477,60.78,80580.68,0.0,1.0,0.0,7e-05]
[1777868359484,60.78,80577.23,0.0,1.0,0.0,7e-05]
[1777868361085,60.78,80577.23,0.0,1.0,0.0,7e-05]
[1777868361150,60.78,80573.08,0.0,1.0,0.0,7e-05]
[1777868361498,60.78,80552.07,0.0,1.0,0.0,8e-05]
[1777868362505,60.78,80543.51,0.0,1.0,0.0,8e-05]
[1777868363511,60.78,80534.41,0.0,1.0,0.0,8e-05]
[1777868365526,60.78,80533.39,0.0,1.0,0.0,8e-05]
[1777868366533,60.78,80545.21,0.0,1.0,0.0,8e-05]
[1777868367540,60.78,80548.37,0.0,1.0,0.0,8e-05]
[1777868368547,60.78,80537.5,0.0,1.0,0.0,8e-05]
[1777868369554,60.78,80516.46,0.0,1.0,0.0,8e-05]
[1777868370561,60.78,80509.96,0.0,1.0,0.0,8e-05]
[1777868371465,60.78,80509.96,0.0,1.0,0.0,8e-05]
[1777868371707,60.78,80516.31,0.0,1.0,0.0,8e-05]
[1777868372585,60.78,80523.6,0.0,1.0,0.0,8e-05]
[1777868373592,60.78,80525.52,0.0,1.0,0.0,8e-05]
[1777868375357,60.78,80525.52,0.0,1.0,0.0,8e-05]
[1777868375378,60.78,80527.48,0.0,1.0,0.0,8e-05]
[1777868376749,60.78,80527.97,0.0,1.0,0.0,8e-05]
[1777868377725,60.78,80542.35,0.0,1.0,0.0,8e-05]
[1777868378733,60.78,80567.97,0.0,1.0,0.0,7e-05]
[1777868379739,60.78,80577.7,0.0,1.0,0.0,7e-05]
[1777868380687,60.78,80577.7,0.0,1.0,0.0,7e-05]
[1777868380746,60.78,80576.56,0.0,1.0,0.0,7e-05]
[1777868382925,60.78,80576.03,0.0,1.0,0.0,7e-05]
[1777868382966,60.78,80569.7,0.0,1.0,0.0,7e-05]
[1777868383778,60.78,80571.2,0.0,1.0,0.0,7e-05]
[1777868385455,60.78,80571.64,0.0,1.0,0.0,7e-05]
[1777868385792,60.78,80568.3,0.0,1.0,0.0,7e-05]
[1777868386836,60.78,80568.3,0.0,1.0,0.0,7e-05]
[1777868386861,60.78,80549.24,0.0,1.0,0.0,8e-05]
[1777868387806,60.78,80545.85,0.0,1.0,0.0,8e-05]
[1777868388817,60.78,80538.66,0.0,1.0,0.0,8e-05]
[1777868390259,60.78,80538.66,0.0,1.0,0.0,8e-05]
[1777868390309,60.78,80529.38,0.0,1.0,0.0,8e-05]
[1777868390831,60.78,80518.23,0.0,1.0,0.0,8e-05]
[1777868391500,60.78,80518.23,0.0,1.0,0.0,8e-05]
[1777868391839,60.78,80514.13,0.0,1.0,0.0,8e-05]
[1777868392846,60.78,80508.16,0.0,1.0,0.0,8e-05]
[1777868393853,60.78,80510.79,0.0,1.0,0.0,8e-05]
[1777868395568,60.78,80511.3,0.0,1.0,0.0,8e-05]
[1777868395867,60.78,80509.46,0.0,1.0,0.0,8e-05]
[1777868396874,60.78,80516.56,0.0,1.0,0.0,8e-05]
[1777868397881,60.78,80514.08,0.0,1.0,0.0,8e-05]
[1777868398888,60.78,80512.62,0.0,1.0,0.0,8e-05]
[1777868400902,60.78,80509.64,0.0,1.0,0.0,8e-05]
[1777868401909,60.78,80512.63,0.0,1.0,0.0,8e-05]
[1777868402916,60.78,80509.56,0.0,1.0,0.0,8e-05]
[1777868403873,60.78,80509.56,0.0,1.0,0.0,8e-05]
[1777868403923,60.78,80511.79,0.0,1.0,0.0,8e-05]
[1777868404931,60.78,80509.02,0.0,1.0,0.0,8e-05]
[1777868405938,60.78,80512.1,0.0,1.0,0.0,8e-05]
[1777868406624,60.78,80512.1,0.0,1.0,0.0,8e-05]
[1777868406831,60.78,80512.1,0.0,1.0,0.0,8e-05]
[1777868408837,60.78,80512.72,0.0,1.0,0.0,8e-05]
[1777868409078,60.78,80512.72,0.0,1.0,0.0,8e-05]
[1777868409125,60.78,80515.32,0.0,1.0,0.0,8e-05]
[1777868409966,60.78,80513.52,0.0,1.0,0.0,8e-05]
[1777868410754,60.78,80513.52,0.0,1.0,0.0,8e-05]
[1777868410983,60.78,80528.63,0.0,1.0,0.0,8e-05]
[1777868411985,60.78,80538.56,0.0,1.0,0.0,8e-05]
[1777868412990,60.78,80540.07,0.0,1.0,0.0,8e-05]
[1777868413998,60.78,80538.94,0.0,1.0,0.0,8e-05]
[1777868414626,60.78,80538.94,0.0,1.0,0.0,8e-05]
[1777868415008,60.78,80536.67,0.0,1.0,0.0,8e-05]
[1777868416016,60.78,80526.34,0.0,1.0,0.0,8e-05]
[1777868417254,60.78,80526.34,0.0,1.0,0.0,8e-05]
[1777868417294,60.78,80520.32,0.0,1.0,0.0,8e-05]
[1777868418029,60.78,80537.77,0.0,1.0,0.0,8e-05]
[1777868419036,60.78,80535.38,0.0,1.0,0.0,8e-05]
[1777868420044,60.78,80531.84,0.0,1.0,0.0,8e-05]
[1777868421293,60.78,80531.84,0.0,1.0,0.0,8e-05]
[1777868421349,60.78,80524.11,0.0,1.0,0.0,8e-05]
[1777868422059,60.78,80520.56,0.0,1.0,0.0,8e-05]
[1777868423066,60.78,80517.99,0.0,1.0,0.0,8e-05]
[1777868424073,60.78,80515.84,0.0,1.0,0.0,8e-05]
[1777868425080,60.78,80512.32,0.0,1.0,0.0,8e-05]
[1777868426087,60.78,80506.35,0.0,1.0,0.0,8e-05]
[1777868427378,60.78,80506.35,0.0,1.0,0.0,8e-05]
[1777868428103,60.78,80522.67,0.0,1.0,0.0,8e-05]
[1777868429110,60.78,80523.51,0.0,1.0,0.0,8e-05]
[1777868430117,60.78,80521.93,0.0,1.0,0.0,8e-05]
[1777868431349,60.78,80521.93,0.0,1.0,0.0,8e-05]
[1777868431371,60.78,80520.73,0.0,1.0,0.0,8e-05]
[1777868435151,60.78,80517.6,0.0,1.0,0.0,8e-05]
[1777868436159,60.78,80511.82,0.0,1.0,0.0,8e-05]
[1777868437303,60.78,80511.82,0.0,1.0,0.0,8e-05]
[1777868437350,60.78,80507.31,0.0,1.0,0.0,8e-05]
[1777868438173,60.78,80500.37,0.0,1.0,0.0,8e-05]
[1777868439180,60.78,80497.54,0.0,1.0,0.0,8e-05]
[1777868440237,60.78,80497.54,0.0,1.0,0.0,8e-05]
[1777868440327,60.78,80497.54,0.0,1.0,0.0,8e-05]
[1777868440387,60.78,80491.51,0.0,1.0,0.0,8e-05]
[1777868441194,60.78,80488.62,0.0,1.0,0.0,8e-05]
[1777868443157,60.78,80488.5,0.0,1.0,0.0,8e-05]
[1777868443333,60.78,80488.5,0.0,1.0,0.0,8e-05]
[1777868445222,60.78,80486.08,0.0,1.0,0.0,8e-05]
[1777868446230,60.78,80483.55,0.0,1.0,0.0,9e-05]
[1777868448244,60.78,80471.6,0.0,1.0,0.0,9e-05]
[1777868449367,60.78,80471.6,0.0,1.0,0.0,9e-05]
[1777868449469,60.78,80468.39,0.0,1.0,0.0,9e-05]
[1777868450258,60.78,80459.6,0.0,1.0,0.0,9e-05]
[1777868451276,60.78,80452.8,0.0,1.0,0.0,9e-05]
[1777868451794,60.78,80452.8,0.0,1.0,0.0,9e-05]
[1777868452283,60.78,80447.03,0.0,1.0,0.0,9e-05]
[1777868453290,60.78,80444.57,0.0,1.0,0.0,9e-05]
[1777868453725,60.78,80444.57,0.0,1.0,0.0,9e-05]
[1777868454297,60.78,80439.37,0.0,1.0,0.0,9e-05]
[1777868455304,60.78,80441.56,0.0,1.0,0.0,9e-05]
[1777868455849,60.78,80441.56,0.0,1.0,0.0,9e-05]
[1777868456311,60.78,80444.85,0.0,1.0,0.0,9e-05]
[1777868456589,60.78,80444.85,0.0,1.0,0.0,9e-05]
[1777868457415,60.78,80444.85,0.0,1.0,0.0,9e-05]
[1777868457318,60.78,80443.74,0.0,1.0,0.0,9e-05]
[1777868457576,60.78,80443.74,0.0,1.0,0.0,9e-05]
[1777868458324,60.78,80444.86,0.0,1.0,0.0,9e-05]
[1777868460339,60.78,80446.89,0.0,1.0,0.0,9e-05]
[1777868461346,60.78,80458.97,0.0,1.0,0.0,9e-05]
[1777868462353,60.78,80460.29,0.0,1.0,0.0,9e-05]
[1777868463292,60.78,80460.29,0.0,1.0,0.0,9e-05]
[1777868463326,60.78,80460.29,0.0,1.0,0.0,9e-05]
[1777868464366,60.78,80455.04,0.0,1.0,0.0,9e-05]
[1777868465374,60.78,80433.91,0.0,1.0,0.0,9e-05]
[1777868466381,60.78,80425.78,0.0,1.0,0.0,9e-05]
[1777868467388,60.78,80424.36,0.0,1.0,0.0,9e-05]
[1777868467630,60.78,80424.36,0.0,1.0,0.0,9e-05]
[1777868467830,60.78,80424.36,0.0,1.0,0.0,9e-05]
[1777868469402,60.78,80414.57,0.0,1.0,0.0,0.0001]
[1777868470410,60.78,80414.47,0.0,1.0,0.0,0.0001]
[1777868471417,60.78,80408.56,0.0,1.0,0.0,0.0001]
[1777868472424,60.78,80406.31,0.0,1.0,0.0,0.0001]
[1777868472833,60.78,80406.31,0.0,1.0,0.0,0.0001]
[1777868473080,60.78,80406.31,0.0,1.0,0.0,0.0001]
[1777868473431,60.78,80406.72,0.0,1.0,0.0,0.0001]
[1777868474443,60.78,80400.99,0.0,1.0,0.0,0.0001]
[1777868475445,60.78,80397.67,0.0,1.0,0.0,0.0001]
[1777868476432,60.78,80397.67,0.0,1.0,0.0,0.0001]
[1777868476452,60.78,80395.43,0.0,1.0,0.0,0.0001]
[1777868476580,60.78,80395.43,0.0,1.0,0.0,0.0001]
[1777868478466,60.78,80388.39,0.0,1.0,0.0,0.0001]
[1777868479477,60.78,80378.44,0.0,1.0,0.0,0.0001]
[1777868480480,60.78,80372.64,0.0,1.0,0.0,0.0001]
[1777868481487,60.78,80374.27,0.0,1.0,0.0,0.0001]
[1777868482494,60.78,80371.4,0.0,1.0,0.0,0.0001]
[1777868484508,60.78,80368.35,0.0,1.0,0.0,0.0001]
[1777868486522,60.78,80366.72,0.0,1.0,0.0,0.0001]
[1777868487532,60.78,80363.01,0.0,1.0,0.0,0.00011]
[1777868488823,60.78,80363.01,0.0,1.0,0.0,0.00011]
[1777868489139,60.78,80363.01,0.0,1.0,0.0,0.00011]
[1777868489244,60.78,80362.09,0.0,1.0,0.0,0.00011]
[1777868489548,60.78,80365.67,0.0,1.0,0.0,0.00011]
[1777868490555,60.78,80378.11,0.0,1.0,0.0,0.0001]
[1777868491562,60.78,80369.43,0.0,1.0,0.0,0.0001]
[1777868492569,60.78,80361.45,0.0,1.0,0.0,0.00011]
[1777868494081,60.78,80362.9,0.0,1.0,0.0,0.0001]
[1777868495410,60.78,80362.9,0.0,1.0,0.0,0.0001]
[1777868495495,60.78,80360.73,0.0,1.0,0.0,0.00011]
[1777868495590,60.78,80357.62,0.0,1.0,0.0,0.00011]
[1777868496597,60.78,80352.06,0.0,1.0,0.0,0.00011]
[1777868498611,60.78,80349.15,0.0,1.0,0.0,0.00011]
[1777868501080,60.78,80349.19,0.0,1.0,0.0,0.00011]
[1777868501173,60.78,80343.94,0.0,1.0,0.0,0.00011]
[1777868501632,60.78,80345.77,0.0,1.0,0.0,0.00011]
[1777868503646,60.78,80344.5,0.0,1.0,0.0,0.00011]
[1777868508686,60.78,80340.87,0.0,1.0,0.0,0.00011]
[1777868509897,60.78,80343.74,0.0,1.0,0.0,0.00011]
[1777868510698,60.78,80344.79,0.0,1.0,0.0,0.00011]
[1777868513083,60.78,80344.3,0.0,1.0,0.0,0.00011]
[1777868513182,60.78,80342.0,0.0,1.0,0.0,0.00011]
[1777868514727,60.78,80350.29,0.0,1.0,0.0,0.00011]
[1777868516539,60.78,80350.29,0.0,1.0,0.0,0.00011]
[1777868516586,60.78,80348.91,0.0,1.0,0.0,0.00011]
[1777868516741,60.78,80343.64,0.0,1.0,0.0,0.00011]
[1777868517829,60.78,80343.64,0.0,1.0,0.0,0.00011]
[1777868518075,60.78,80343.64,0.0,1.0,0.0,0.00011]
[1777868518104,60.78,80339.97,0.0,1.0,0.0,0.00011]
[1777868520768,60.78,80332.57,0.0,1.0,0.0,0.00011]
[1777868521776,60.78,80324.93,0.0,1.0,0.0,0.00011]
[1777868522783,60.78,80335.2,0.0,1.0,0.0,0.00011]
[1777868524797,60.78,80329.98,0.0,1.0,0.0,0.00011]
[1777868525805,60.78,80325.93,0.0,1.0,0.0,0.00011]
[1777868526811,60.78,80319.91,0.0,1.0,0.0,0.00011]
[1777868527817,60.78,80317.52,0.0,1.0,0.0,0.00011]
[1777868529832,60.78,80313.08,0.0,1.0,0.0,0.00011]
[1777868530839,60.78,80310.88,0.0,1.0,0.0,0.00011]
[1777868533261,60.78,80307.79,0.0,1.0,0.0,0.00012]
[1777868534867,60.78,80304.83,0.0,1.0,0.0,0.00012]
[1777868535874,60.78,80300.7,0.0,1.0,0.0,0.00012]
[1777868536883,60.78,80303.21,0.0,1.0,0.0,0.00012]
[1777868537890,60.78,80292.43,0.0,1.0,0.0,0.00012]
[1777868538897,60.78,80289.27,0.0,1.0,0.0,0.00012]
[1777868541918,60.78,80296.69,0.0,1.0,0.0,0.00012]
[1777868542925,60.78,80294.48,0.0,1.0,0.0,0.00012]
[1777868545946,60.78,80300.1,0.0,1.0,0.0,0.00012]
[1777868548134,60.78,80298.73,0.0,1.0,0.0,0.00012]
[1777868548325,60.78,80298.73,0.0,1.0,0.0,0.00012]
[1777868548337,60.78,80297.78,0.0,1.0,0.0,0.00012]
[1777868550981,60.78,80302.46,0.0,1.0,0.0,0.00012]
[1777868551988,60.78,80297.12,0.0,1.0,0.0,0.00012]
[1777868552997,60.78,80277.66,0.0,1.0,0.0,0.00012]
[1777868554004,60.78,80272.91,0.0,1.0,0.0,0.00012]
[1777868555011,60.78,80267.85,0.0,1.0,0.0,0.00012]
[1777868557026,60.78,80272.66,0.0,1.0,0.0,0.00012]
[1777868558033,60.78,80282.61,0.0,1.0,0.0,0.00012]
[1777868559039,60.78,80286.27,0.0,1.0,0.0,0.00012]
[1777868562061,60.78,80297.36,0.0,1.0,0.0,0.00012]
[1777868563068,60.78,80300.1,0.0,1.0,0.0,0.00012]
[1777868564075,60.78,80295.23,0.0,1.0,0.0,0.00012]
[1777868566089,60.78,80292.98,0.0,1.0,0.0,0.00012]
[1777868567096,60.78,80295.37,0.0,1.0,0.0,0.00012]
[1777868568103,60.78,80300.25,0.0,1.0,0.0,0.00012]
[1777868570117,60.78,80303.05,0.0,1.0,0.0,0.00012]
[1777868570800,60.78,80303.05,0.0,1.0,0.0,0.00012]
[1777868570828,60.78,80303.05,0.0,1.0,0.0,0.00012]
[1777868573138,60.78,80300.75,0.0,1.0,0.0,0.00012]
[1777868575632,60.78,80302.22,0.0,1.0,0.0,0.00012]
[1777868575838,60.78,80302.28,0.0,1.0,0.0,0.00012]
[1777868576505,60.78,80302.28,0.0,1.0,0.0,0.00012]
[1777868576579,60.78,80302.28,0.0,1.0,0.0,0.00012]
[1777868576519,60.78,80302.61,0.0,1.0,0.0,0.00012]
[1777868581258,60.78,80302.86,0.0,1.0,0.0,0.00012]
[1777868581328,60.78,80302.86,0.0,1.0,0.0,0.00012]
[1777868581567,60.78,80302.86,0.0,1.0,0.0,0.00012]
[1777868581579,60.78,80302.86,0.0,1.0,0.0,0.00012]
[1777868581443,60.78,80302.5,0.0,1.0,0.0,0.00012]
[1777868585223,60.78,80309.63,0.0,1.0,0.0,0.00011]
[1777868586230,60.78,80304.56,0.0,1.0,0.0,0.00012]
[1777868587806,60.78,80302.51,0.0,1.0,0.0,0.00012]
[1777868587844,60.78,80302.51,0.0,1.0,0.0,0.00012]
[1777868588303,60.78,80302.51,0.0,1.0,0.0,0.00012]
[1777868588333,60.78,80302.51,0.0,1.0,0.0,0.00012]
[1777868588405,60.78,80302.59,0.0,1.0,0.0,0.00012]
[1777868592531,60.78,80301.76,0.0,1.0,0.0,0.00012]
[1777868592589,60.78,80301.76,0.0,1.0,0.0,0.00012]
[1777868592632,60.78,80301.85,0.0,1.0,0.0,0.00012]
[1777868592812,60.78,80301.85,0.0,1.0,0.0,0.00012]
[1777868592827,60.78,80301.85,0.0,1.0,0.0,0.00012]
[1777868597908,60.78,80302.29,0.0,1.0,0.0,0.00012]
[1777868598028,60.78,80302.29,0.0,1.0,0.0,0.00012]
[1777868598084,60.78,80302.29,0.0,1.0,0.0,0.00012]
[1777868598314,60.78,80302.02,0.0,1.0,0.0,0.00012]
[1777868602347,60.78,80298.91,0.0,1.0,0.0,0.00012]
[1777868603589,60.78,80298.91,0.0,1.0,0.0,0.00012]
[1777868603614,60.78,80296.08,0.0,1.0,0.0,0.00012]
[1777868603717,60.78,80296.08,0.0,1.0,0.0,0.00012]
[1777868603831,60.78,80296.08,0.0,1.0,0.0,0.00012]
[1777868606377,60.78,80290.36,0.0,1.0,0.0,0.00012]
[1777868607384,60.78,80287.8,0.0,1.0,0.0,0.00012]
[1777868608009,60.78,80287.8,0.0,1.0,0.0,0.00012]
[1777868608083,60.78,80287.8,0.0,1.0,0.0,0.00012]
[1777868608451,60.78,80287.8,0.0,1.0,0.0,0.00012]
[1777868608578,60.78,80287.8,0.0,1.0,0.0,0.00012]
[1777868608584,60.78,80286.35,0.0,1.0,0.0,0.00012]
[1777868609398,60.78,80283.29,0.0,1.0,0.0,0.00012]
[1777868610405,60.78,80278.25,0.0,1.0,0.0,0.00012]
[1777868611412,60.78,80268.17,0.0,1.0,0.0,0.00012]
[1777868612419,60.78,80266.48,0.0,1.0,0.0,0.00012]
[1777868614357,60.78,80266.73,0.0,1.0,0.0,0.00012]
[1777868614577,60.78,80266.73,0.0,1.0,0.0,0.00012]
[1777868614664,60.78,80266.6,0.0,1.0,0.0,0.00012]
[1777868614692,60.78,80266.6,0.0,1.0,0.0,0.00012]
[1777868614833,60.78,80266.6,0.0,1.0,0.0,0.00012]
[1777868617454,60.78,80262.8,0.0,1.0,0.0,0.00012]
[1777868619135,60.78,80262.07,0.0,1.0,0.0,0.00012]
[1777868619330,60.78,80262.07,0.0,1.0,0.0,0.00012]
[1777868619468,60.78,80259.98,0.0,1.0,0.0,0.00012]
[1777868620517,60.78,80259.98,0.0,1.0,0.0,0.00012]
[1777868620581,60.78,80259.98,0.0,1.0,0.0,0.00012]
[1777868620683,60.78,80257.72,0.0,1.0,0.0,0.00012]
[1777868621481,60.78,80255.46,0.0,1.0,0.0,0.00012]
[1777868623496,60.78,80266.7,0.0,1.0,0.0,0.00012]
[1777868624503,60.78,80268.5,0.0,1.0,0.0,0.00012]
[1777868625356,60.78,80268.5,0.0,1.0,0.0,0.00012]
[1777868625481,60.78,80268.5,0.0,1.0,0.0,0.00012]
[1777868625578,60.78,80268.5,0.0,1.0,0.0,0.00012]
[1777868625582,60.78,80268.09,0.0,1.0,0.0,0.00012]
[1777868627525,60.78,80266.03,0.0,1.0,0.0,0.00012]
[1777868628942,60.78,80264.5,0.0,1.0,0.0,0.00012]
[1777868628997,60.78,80264.5,0.0,1.0,0.0,0.00012]
[1777868629087,60.78,80264.5,0.0,1.0,0.0,0.00012]
[1777868629539,60.78,80258.6,0.0,1.0,0.0,0.00012]
[1777868631553,60.78,80260.92,0.0,1.0,0.0,0.00012]
[1777868633567,60.78,80258.56,0.0,1.0,0.0,0.00012]
[1777868635765,60.78,80258.49,0.0,1.0,0.0,0.00012]
[1777868635834,60.78,80258.49,0.0,1.0,0.0,0.00012]
[1777868636294,60.78,80258.49,0.0,1.0,0.0,0.00012]
[1777868636337,60.78,80258.49,0.0,1.0,0.0,0.00012]
[1777868636589,60.78,80258.73,0.0,1.0,0.0,0.00012]
[1777868640617,60.78,80256.13,0.0,1.0,0.0,0.00012]
[1777868641550,60.78,80256.13,0.0,1.0,0.0,0.00012]
[1777868641588,60.78,80256.13,0.0,1.0,0.0,0.00012]
[1777868641624,60.78,80254.19,0.0,1.0,0.0,0.00013]
[1777868643073,60.78,80253.5,0.0,1.0,0.0,0.00013]
[1777868643334,60.78,80253.5,0.0,1.0,0.0,0.00013]
[1777868647498,60.78,80252.86,0.0,1.0,0.0,0.00013]
[1777868647581,60.78,80252.86,0.0,1.0,0.0,0.00013]
[1777868650687,60.78,80248.72,0.0,1.0,0.0,0.00013]
[1777868650735,60.78,80248.72,0.0,1.0,0.0,0.00013]
[1777868650833,60.78,80248.72,0.0,1.0,0.0,0.00013]
[1777868651694,60.78,80249.57,0.0,1.0,0.0,0.00013]
[1777868652135,60.78,80249.57,0.0,1.0,0.0,0.00013]
[1777868652336,60.78,80249.57,0.0,1.0,0.0,0.00013]
[1777868654715,60.78,80246.32,0.0,1.0,0.0,0.00013]
[1777868655723,60.78,80243.38,0.0,1.0,0.0,0.00013]
[1777868657604,60.78,80243.38,0.0,1.0,0.0,0.00013]
[1777868657664,60.78,80242.36,0.0,1.0,0.0,0.00013]
[1777868657828,60.78,80242.36,0.0,1.0,0.0,0.00013]
[1777868659750,60.78,80244.72,0.0,1.0,0.0,0.00013]
[1777868661764,60.78,80242.79,0.0,1.0,0.0,0.00013]
[1777868664336,60.78,80243.68,0.0,1.0,0.0,0.00013]
[1777868664582,60.78,80243.68,0.0,1.0,0.0,0.00013]
[1777868665792,60.78,80238.13,0.0,1.0,0.0,0.00013]
[1777868666799,60.78,80234.08,0.0,1.0,0.0,0.00013]
[1777868669061,60.78,80235.23,0.0,1.0,0.0,0.00013]
[1777868669069,60.78,80235.23,0.0,1.0,0.0,0.00013]
[1777868669082,60.78,80235.23,0.0,1.0,0.0,0.00013]
[1777868669162,60.78,80235.23,0.0,1.0,0.0,0.00013]
[1777868670827,60.78,80232.54,0.0,1.0,0.0,0.00013]
[1777868673354,60.78,80233.84,0.0,1.0,0.0,0.00013]
[1777868673363,60.78,80233.84,0.0,1.0,0.0,0.00013]
[1777868673584,60.78,80233.84,0.0,1.0,0.0,0.00013]
[1777868673615,60.78,80233.15,0.0,1.0,0.0,0.00013]
[1777868677886,60.78,80233.59,0.0,1.0,0.0,0.00013]
[1777868677936,60.78,80233.59,0.0,1.0,0.0,0.00013]
[1777868678084,60.78,80233.59,0.0,1.0,0.0,0.00013]
[1777868678169,60.78,80233.73,0.0,1.0,0.0,0.00013]
[1777868683490,60.78,80233.91,0.0,1.0,0.0,0.00013]
[1777868685704,60.78,80234.92,0.0,1.0,0.0,0.00013]
[1777868685815,60.78,80235.64,0.0,1.0,0.0,0.00013]
[1777868685828,60.78,80235.64,0.0,1.0,0.0,0.00013]
[1777868685934,60.78,80236.81,0.0,1.0,0.0,0.00013]
[1777868688955,60.78,80242.14,0.0,1.0,0.0,0.00013]
[1777868690109,60.78,80242.14,0.0,1.0,0.0,0.00013]
[1777868690188,60.78,80242.14,0.0,1.0,0.0,0.00013]
[1777868690332,60.78,80242.14,0.0,1.0,0.0,0.00013]
[1777868690433,60.78,80243.25,0.0,1.0,0.0,0.00013]
[1777868691976,60.78,80245.95,0.0,1.0,0.0,0.00013]
[1777868694025,60.78,80241.03,0.0,1.0,0.0,0.00013]
[1777868694810,60.78,80241.03,0.0,1.0,0.0,0.00013]
[1777868695057,60.78,80241.03,0.0,1.0,0.0,0.00013]
[1777868695243,60.78,80240.22,0.0,1.0,0.0,0.00013]
[1777868697025,60.78,80239.78,0.0,1.0,0.0,0.00013]
[1777868697564,60.78,80239.78,0.0,1.0,0.0,0.00013]
[1777868697665,60.78,80235.79,0.0,1.0,0.0,0.00013]
[1777868698053,60.78,80233.72,0.0,1.0,0.0,0.00013]
[1777868702337,60.78,80233.19,0.0,1.0,0.0,0.00013]
[1777868702460,60.78,80233.19,0.0,1.0,0.0,0.00013]
[1777868702578,60.78,80233.19,0.0,1.0,0.0,0.00013]
[1777868702679,60.78,80233.03,0.0,1.0,0.0,0.00013]
[1777868708293,60.78,80232.17,0.0,1.0,0.0,0.00013]
[1777868708328,60.78,80232.17,0.0,1.0,0.0,0.00013]
[1777868708429,60.78,80234.14,0.0,1.0,0.0,0.00013]
[1777868709243,60.78,80234.14,0.0,1.0,0.0,0.00013]
[1777868709329,60.78,80234.14,0.0,1.0,0.0,0.00013]
[1777868712165,60.78,80254.66,0.0,1.0,0.0,0.00012]
[1777868713166,60.78,80262.89,0.0,1.0,0.0,0.00012]
[1777868716188,60.78,80259.93,0.0,1.0,0.0,0.00012]
[1777868717294,60.78,80259.93,0.0,1.0,0.0,0.00012]
[1777868717329,60.78,80259.93,0.0,1.0,0.0,0.00012]
[1777868717498,60.78,80259.93,0.0,1.0,0.0,0.00012]
[1777868717579,60.78,80259.93,0.0,1.0,0.0,0.00012]
[1777868717599,60.78,80264.67,0.0,1.0,0.0,0.00012]
[1777868722230,60.78,80267.12,0.0,1.0,0.0,0.00012]
[1777868723294,60.78,80267.12,0.0,1.0,0.0,0.00012]
[1777868723331,60.78,80267.12,0.0,1.0,0.0,0.00012]
[1777868723600,60.78,80267.12,0.0,1.0,0.0,0.00012]
[1777868723699,60.78,80267.56,0.0,1.0,0.0,0.00012]
[1777868723842,60.78,80267.56,0.0,1.0,0.0,0.00012]
[1777868731293,60.78,80264.93,0.0,1.0,0.0,0.00012]
[1777868733307,60.78,80272.43,0.0,1.0,0.0,0.00012]
[1777868734455,60.78,80272.43,0.0,1.0,0.0,0.00012]
[1777868734573,60.78,80272.43,0.0,1.0,0.0,0.00012]
[1777868734587,60.78,80272.43,0.0,1.0,0.0,0.00012]
[1777868734674,60.78,80273.6,0.0,1.0,0.0,0.00012]
[1777868734833,60.78,80273.6,0.0,1.0,0.0,0.00012]
[1777868739349,60.78,80275.57,0.0,1.0,0.0,0.00012]
[1777868741363,60.78,80273.94,0.0,1.0,0.0,0.00012]
[1777868741820,60.78,80273.94,0.0,1.0,0.0,0.00012]
[1777868741834,60.78,80273.94,0.0,1.0,0.0,0.00012]
[1777868742021,60.78,80273.94,0.0,1.0,0.0,0.00012]
[1777868742077,60.78,80273.94,0.0,1.0,0.0,0.00012]
[1777868742172,60.78,80273.94,0.0,1.0,0.0,0.00012]
[1777868747405,60.78,80273.9,0.0,1.0,0.0,0.00012]
[1777868748220,60.78,80273.9,0.0,1.0,0.0,0.00012]
[1777868748329,60.78,80273.9,0.0,1.0,0.0,0.00012]
[1777868748339,60.78,80273.9,0.0,1.0,0.0,0.00012]
[1777868748581,60.78,80273.9,0.0,1.0,0.0,0.00012]
[1777868748615,60.78,80268.14,0.0,1.0,0.0,0.00012]
[1777868749419,60.78,80264.72,0.0,1.0,0.0,0.00012]
[1777868753381,60.78,80265.59,0.0,1.0,0.0,0.00012]
[1777868753442,60.78,80265.59,0.0,1.0,0.0,0.00012]
[1777868753579,60.78,80265.59,0.0,1.0,0.0,0.00012]
[1777868753603,60.78,80265.64,0.0,1.0,0.0,0.00012]
[1777868754454,60.78,80262.14,0.0,1.0,0.0,0.00012]
[1777868755461,60.78,80259.26,0.0,1.0,0.0,0.00012]
[1777868760496,60.78,80261.42,0.0,1.0,0.0,0.00012]
[1777868761631,60.78,80261.42,0.0,1.0,0.0,0.00012]
[1777868761828,60.78,80261.42,0.0,1.0,0.0,0.00012]
[1777868761693,60.78,80267.67,0.0,1.0,0.0,0.00012]
[1777868762300,60.78,80267.67,0.0,1.0,0.0,0.00012]
[1777868762327,60.78,80267.67,0.0,1.0,0.0,0.00012]
[1777868762510,60.78,80269.29,0.0,1.0,0.0,0.00012]
[1777868764524,60.78,80271.04,0.0,1.0,0.0,0.00012]
[1777868766780,60.78,80271.85,0.0,1.0,0.0,0.00012]
[1777868766538,60.78,80273.63,0.0,1.0,0.0,0.00012]
[1777868767611,60.78,80273.63,0.0,1.0,0.0,0.00012]
[1777868767837,60.78,80273.63,0.0,1.0,0.0,0.00012]
[1777868767778,60.78,80273.91,0.0,1.0,0.0,0.00012]
[1777868770598,60.78,80273.09,0.0,1.0,0.0,0.00012]
[1777868770830,60.78,80273.09,0.0,1.0,0.0,0.00012]
[1777868770833,60.78,80275.59,0.0,1.0,0.0,0.00012]
[1777868771038,60.78,80275.59,0.0,1.0,0.0,0.00012]
[1777868771082,60.78,80275.59,0.0,1.0,0.0,0.00012]
[1777868771575,60.78,80276.54,0.0,1.0,0.0,0.00012]
[1777868777617,60.78,80275.33,0.0,1.0,0.0,0.00012]
[1777868778624,60.78,80274.05,0.0,1.0,0.0,0.00012]
[1777868780782,60.78,80274.09,0.0,1.0,0.0,0.00012]
[1777868780831,60.78,80274.09,0.0,1.0,0.0,0.00012]
[1777868780638,60.78,80276.24,0.0,1.0,0.0,0.00012]
[1777868781178,60.78,80276.24,0.0,1.0,0.0,0.00012]
[1777868781328,60.78,80276.24,0.0,1.0,0.0,0.00012]
[1777868781645,60.78,80276.16,0.0,1.0,0.0,0.00012]
[1777868786682,60.78,80275.97,0.0,1.0,0.0,0.00012]
[1777868792724,60.78,80276.27,0.0,1.0,0.0,0.00012]
[1777868793408,60.78,80276.27,0.0,1.0,0.0,0.00012]
[1777868793578,60.78,80276.27,0.0,1.0,0.0,0.00012]
[1777868793779,60.78,80276.27,0.0,1.0,0.0,0.00012]
[1777868793830,60.78,80276.27,0.0,1.0,0.0,0.00012]
[1777868793680,60.78,80276.27,0.0,1.0,0.0,0.00012]
[1777868798766,60.78,80276.22,0.0,1.0,0.0,0.00012]
[1777868803801,60.78,80276.5,0.0,1.0,0.0,0.00012]
[1777868808719,60.78,80275.9,0.0,1.0,0.0,0.00012]
[1777868808827,60.78,80275.9,0.0,1.0,0.0,0.00012]
[1777868808836,60.78,80275.02,0.0,1.0,0.0,0.00012]
[1777868808922,60.78,80275.02,0.0,1.0,0.0,0.00012]
[1777868809081,60.78,80275.02,0.0,1.0,0.0,0.00012]
[1777868819913,60.78,80275.85,0.0,1.0,0.0,0.00012]
[1777868821425,60.78,80275.85,0.0,1.0,0.0,0.00012]
[1777868821576,60.78,80275.85,0.0,1.0,0.0,0.00012]
[1777868821677,60.78,80275.85,0.0,1.0,0.0,0.00012]
[1777868822002,60.78,80275.85,0.0,1.0,0.0,0.00012]
[1777868822084,60.78,80275.85,0.0,1.0,0.0,0.00012]
[1777868822101,60.78,80269.31,0.0,1.0,0.0,0.00012]
[1777868822934,60.78,80266.1,0.0,1.0,0.0,0.00012]
[1777868827969,60.78,80266.29,0.0,1.0,0.0,0.00012]
[1777868833004,60.78,80266.44,0.0,1.0,0.0,0.00012]
[1777868834478,60.78,80266.44,0.0,1.0,0.0,0.00012]
[1777868835326,60.78,80266.49,0.0,1.0,0.0,0.00012]
[1777868835584,60.78,80266.49,0.0,1.0,0.0,0.00012]
[1777868835617,60.78,80264.72,0.0,1.0,0.0,0.00012]
[1777868836025,60.78,80267.66,0.0,1.0,0.0,0.00012]
[1777868837032,60.78,80270.73,0.0,1.0,0.0,0.00012]
[1777868838039,60.78,80271.69,0.0,1.0,0.0,0.00012]
[1777868839046,60.78,80273.68,0.0,1.0,0.0,0.00012]
[1777868841264,60.78,80273.2,0.0,1.0,0.0,0.00012]
[1777868841328,60.78,80273.2,0.0,1.0,0.0,0.00012]
[1777868842067,60.78,80271.65,0.0,1.0,0.0,0.00012]
[1777868847740,60.78,80272.24,0.0,1.0,0.0,0.00012]
[1777868847827,60.78,80272.24,0.0,1.0,0.0,0.00012]
[1777868848109,60.78,80274.09,0.0,1.0,0.0,0.00012]
[1777868850804,60.78,80274.57,0.0,1.0,0.0,0.00012]
[1777868850901,60.78,80274.57,0.0,1.0,0.0,0.00012]
[1777868850904,60.78,80294.47,0.0,1.0,0.0,0.00011]
[1777868851131,60.78,80305.68,0.0,1.0,0.0,0.00011]
[1777868852139,60.78,80297.89,0.0,1.0,0.0,0.00011]
[1777868853146,60.78,80294.4,0.0,1.0,0.0,0.00011]
[1777868854155,60.78,80291.19,0.0,1.0,0.0,0.00011]
[1777868855650,60.78,80291.19,0.0,1.0,0.0,0.00011]
[1777868855840,60.78,80291.19,0.0,1.0,0.0,0.00011]
[1777868855895,60.78,80289.21,0.0,1.0,0.0,0.00011]
[1777868858181,60.78,80288.29,0.0,1.0,0.0,0.00011]
[1777868860195,60.78,80289.29,0.0,1.0,0.0,0.00011]
[1777868861055,60.78,80289.29,0.0,1.0,0.0,0.00011]
[1777868861079,60.78,80289.29,0.0,1.0,0.0,0.00011]
[1777868861202,60.78,80287.71,0.0,1.0,0.0,0.00011]
[1777868864225,60.78,80282.05,0.0,1.0,0.0,0.00012]
[1777868865231,60.78,80279.22,0.0,1.0,0.0,0.00012]
[1777868868771,60.78,80280.19,0.0,1.0,0.0,0.00012]
[1777868868833,60.78,80280.19,0.0,1.0,0.0,0.00012]
[1777868868873,60.78,80279.87,0.0,1.0,0.0,0.00012]
[1777868872281,60.78,80282.47,0.0,1.0,0.0,0.00012]
[1777868875082,60.78,80281.64,0.0,1.0,0.0,0.00012]
[1777868878296,60.78,80282.89,0.0,1.0,0.0,0.00012]
[1777868878328,60.78,80282.89,0.0,1.0,0.0,0.00012]
[1777868878398,60.78,80281.71,0.0,1.0,0.0,0.00012]
[1777868879331,60.78,80277.83,0.0,1.0,0.0,0.00012]
[1777868880339,60.78,80272.13,0.0,1.0,0.0,0.00012]
[1777868884367,60.78,80267.34,0.0,1.0,0.0,0.00012]
[1777868886380,60.78,80270.42,0.0,1.0,0.0,0.00012]
[1777868889634,60.78,80271.07,0.0,1.0,0.0,0.00012]
[1777868889829,60.78,80271.07,0.0,1.0,0.0,0.00012]
[1777868896451,60.78,80271.29,0.0,1.0,0.0,0.00012]
[1777868901485,60.78,80271.31,0.0,1.0,0.0,0.00012]
[1777868902493,60.78,80266.75,0.0,1.0,0.0,0.00012]
[1777868905132,60.78,80266.15,0.0,1.0,0.0,0.00012]
[1777868905332,60.78,80266.15,0.0,1.0,0.0,0.00012]
[1777868905446,60.78,80266.15,0.0,1.0,0.0,0.00012]
[1777868905579,60.78,80266.15,0.0,1.0,0.0,0.00012]
[1777868905677,60.78,80266.53,0.0,1.0,0.0,0.00012]
[1777868908535,60.78,80271.9,0.0,1.0,0.0,0.00012]
[1777868911402,60.78,80273.41,0.0,1.0,0.0,0.00012]
[1777868911588,60.78,80273.41,0.0,1.0,0.0,0.00012]
[1777868911689,60.78,80273.86,0.0,1.0,0.0,0.00012]
[1777868912203,60.78,80273.86,0.0,1.0,0.0,0.00012]
[1777868912327,60.78,80273.86,0.0,1.0,0.0,0.00012]
[1777868915584,60.78,80287.97,0.0,1.0,0.0,0.00011]
[1777868916591,60.78,80297.98,0.0,1.0,0.0,0.00011]
[1777868917598,60.78,80306.47,0.0,1.0,0.0,0.00011]
[1777868920619,60.78,80323.08,0.0,1.0,0.0,0.00011]
[1777868921626,60.78,80327.65,0.0,1.0,0.0,0.00011]
[1777868924647,60.78,80325.45,0.0,1.0,0.0,0.00011]
[1777868927669,60.78,80331.16,0.0,1.0,0.0,0.00011]
[1777868929683,60.78,80341.86,0.0,1.0,0.0,0.0001]
[1777868930690,60.78,80346.51,0.0,1.0,0.0,0.0001]
[1777868931697,60.78,80349.46,0.0,1.0,0.0,0.0001]
[1777868932704,60.78,80346.83,0.0,1.0,0.0,0.0001]
[1777868933711,60.78,80342.53,0.0,1.0,0.0,0.0001]
[1777868934718,60.78,80338.97,0.0,1.0,0.0,0.0001]
[1777868935725,60.78,80336.89,0.0,1.0,0.0,0.0001]
[1777868937739,60.78,80331.99,0.0,1.0,0.0,0.0001]
[1777868938222,60.78,80331.99,0.0,1.0,0.0,0.0001]
[1777868938336,60.78,80331.99,0.0,1.0,0.0,0.0001]
[1777868938746,60.78,80332.89,0.0,1.0,0.0,0.0001]
[1777868941767,60.78,80335.71,0.0,1.0,0.0,0.0001]
[1777868942040,60.78,80335.71,0.0,1.0,0.0,0.0001]
[1777868942077,60.78,80335.71,0.0,1.0,0.0,0.0001]
[1777868944691,60.78,80336.47,0.0,1.0,0.0,0.0001]
[1777868945795,60.78,80343.24,0.0,1.0,0.0,0.0001]
[1777868947809,60.78,80345.94,0.0,1.0,0.0,0.0001]
[1777868948641,60.78,80345.94,0.0,1.0,0.0,0.0001]
[1777868948816,60.78,80348.26,0.0,1.0,0.0,0.0001]
[1777868953851,60.78,80349.73,0.0,1.0,0.0,0.0001]
[1777868955430,60.78,80350.52,0.0,1.0,0.0,0.0001]
[1777868955583,60.78,80350.52,0.0,1.0,0.0,0.0001]
[1777868955998,60.78,80350.52,0.0,1.0,0.0,0.0001]
[1777868956079,60.78,80348.95,0.0,1.0,0.0,0.0001]
[1777868956873,60.78,80347.95,0.0,1.0,0.0,0.0001]
[1777868958887,60.78,80343.66,0.0,1.0,0.0,0.0001]
[1777868960763,60.78,80342.62,0.0,1.0,0.0,0.0001]
[1777868960827,60.78,80342.62,0.0,1.0,0.0,0.0001]
[1777868965935,60.78,80341.3,0.0,1.0,0.0,0.0001]
[1777868967532,60.78,80341.69,0.0,1.0,0.0,0.0001]
[1777868967586,60.78,80341.69,0.0,1.0,0.0,0.0001]
[1777868967950,60.78,80340.97,0.0,1.0,0.0,0.0001]
[1777868970971,60.78,80337.55,0.0,1.0,0.0,0.0001]
[1777868971978,60.78,80337.6,0.0,1.0,0.0,0.0001]
[1777868972149,60.78,80337.6,0.0,1.0,0.0,0.0001]
[1777868972329,60.78,80337.6,0.0,1.0,0.0,0.0001]
[1777868978020,60.78,80336.01,0.0,1.0,0.0,0.0001]
[1777868983056,60.78,80335.61,0.0,1.0,0.0,0.0001]
[1777868988092,60.78,80336.38,0.0,1.0,0.0,0.0001]
[1777868989458,60.78,80336.38,0.0,1.0,0.0,0.0001]
[1777868989588,60.78,80336.38,0.0,1.0,0.0,0.0001]
[1777868989998,60.78,80336.38,0.0,1.0,0.0,0.0001]
[1777868990084,60.78,80336.52,0.0,1.0,0.0,0.0001]
[1777868995139,60.78,80336.5,0.0,1.0,0.0,0.0001]
[1777868997510,60.78,80336.33,0.0,1.0,0.0,0.0001]
[1777868997577,60.78,80336.33,0.0,1.0,0.0,0.0001]
[1777868997624,60.78,80336.33,0.0,1.0,0.0,0.0001]
[1777868997837,60.78,80336.33,0.0,1.0,0.0,0.0001]
[1777868997928,60.78,80333.93,0.0,1.0,0.0,0.0001]
[1777868999168,60.78,80331.85,0.0,1.0,0.0,0.0001]
[1777869004203,60.78,80340.96,0.0,1.0,0.0,0.0001]
[1777869005210,60.78,80346.52,0.0,1.0,0.0,0.0001]
[1777869006217,60.78,80343.59,0.0,1.0,0.0,0.0001]
[1777869007638,60.78,80343.59,0.0,1.0,0.0,0.0001]
[1777869007837,60.78,80343.59,0.0,1.0,0.0,0.0001]
[1777869007884,60.78,80343.62,0.0,1.0,0.0,0.0001]
[1777869008430,60.78,80343.62,0.0,1.0,0.0,0.0001]
[1777869008585,60.78,80343.62,0.0,1.0,0.0,0.0001]
[1777869014600,60.78,80343.95,0.0,1.0,0.0,0.0001]
[1777869014836,60.78,80343.95,0.0,1.0,0.0,0.0001]
[1777869014937,60.78,80337.54,0.0,1.0,0.0,0.0001]
[1777869016757,60.78,80336.62,0.0,1.0,0.0,0.0001]
[1777869016831,60.78,80336.62,0.0,1.0,0.0,0.0001]
[1777869018303,60.78,80352.13,0.0,1.0,0.0,0.0001]
[1777869019310,60.78,80354.45,0.0,1.0,0.0,0.0001]
[1777869020943,60.78,80354.45,0.0,1.0,0.0,0.0001]
[1777869021077,60.78,80354.45,0.0,1.0,0.0,0.0001]
[1777869021045,60.78,80354.34,0.0,1.0,0.0,0.0001]
[1777869021486,60.78,80354.34,0.0,1.0,0.0,0.0001]
[1777869021578,60.78,80354.34,0.0,1.0,0.0,0.0001]
[1777869024345,60.78,80350.64,0.0,1.0,0.0,0.0001]
[1777869027767,60.78,80350.85,0.0,1.0,0.0,0.0001]
[1777869027835,60.78,80350.85,0.0,1.0,0.0,0.0001]
[1777869027918,60.78,80350.8,0.0,1.0,0.0,0.0001]
[1777869028199,60.78,80350.8,0.0,1.0,0.0,0.0001]
[1777869028331,60.78,80350.8,0.0,1.0,0.0,0.0001]
[1777869036847,60.78,80350.63,0.0,1.0,0.0,0.0001]
[1777869037085,60.78,80350.63,0.0,1.0,0.0,0.0001]
[1777869036934,60.78,80350.63,0.0,1.0,0.0,0.0001]
[1777869037384,60.78,80350.63,0.0,1.0,0.0,0.0001]
[1777869037585,60.78,80350.63,0.0,1.0,0.0,0.0001]
[1777869043478,60.78,80352.74,0.0,1.0,0.0,0.0001]
[1777869046499,60.78,80350.67,0.0,1.0,0.0,0.0001]
[1777869049295,60.78,80351.22,0.0,1.0,0.0,0.0001]
[1777869049331,60.78,80351.22,0.0,1.0,0.0,0.0001]
[1777869049520,60.78,80354.03,0.0,1.0,0.0,0.0001]
[1777869050527,60.78,80366.35,0.0,1.0,0.0,0.0001]
[1777869051538,60.78,80377.01,0.0,1.0,0.0,0.0001]
[1777869052544,60.78,80387.1,0.0,1.0,0.0,9e-05]
[1777869053551,60.78,80386.72,0.0,1.0,0.0,9e-05]
[1777869054558,60.78,80375.24,0.0,1.0,0.0,0.0001]
[1777869055565,60.78,80371.74,0.0,1.0,0.0,0.0001]
[1777869056572,60.78,80363.7,0.0,1.0,0.0,0.0001]
[1777869057579,60.78,80360.13,0.0,1.0,0.0,0.0001]
[1777869060528,60.78,80359.79,0.0,1.0,0.0,0.0001]
[1777869060587,60.78,80359.79,0.0,1.0,0.0,0.0001]
[1777869062614,60.78,80362.35,0.0,1.0,0.0,0.0001]
[1777869063622,60.78,80364.97,0.0,1.0,0.0,0.0001]
[1777869065640,60.78,80372.29,0.0,1.0,0.0,0.0001]
[1777869066645,60.78,80385.56,0.0,1.0,0.0,9e-05]
[1777869067652,60.78,80394.96,0.0,1.0,0.0,9e-05]
[1777869068659,60.78,80389.09,0.0,1.0,0.0,9e-05]
[1777869070673,60.78,80385.21,0.0,1.0,0.0,9e-05]
[1777869071680,60.78,80376.12,0.0,1.0,0.0,0.0001]
[1777869072687,60.78,80366.89,0.0,1.0,0.0,0.0001]
[1777869073694,60.78,80363.77,0.0,1.0,0.0,0.0001]
[1777869074700,60.78,80367.26,0.0,1.0,0.0,0.0001]
[1777869076585,60.78,80367.63,0.0,1.0,0.0,0.0001]
[1777869076837,60.78,80367.63,0.0,1.0,0.0,0.0001]
[1777869076855,60.78,80367.05,0.0,1.0,0.0,0.0001]
[1777869077230,60.78,80367.05,0.0,1.0,0.0,0.0001]
[1777869077327,60.78,80367.05,0.0,1.0,0.0,0.0001]
[1777869079826,60.78,80367.13,0.0,1.0,0.0,0.0001]
[1777869079918,60.78,80367.08,0.0,1.0,0.0,0.0001]
[1777869085778,60.78,80366.6,0.0,1.0,0.0,0.0001]
[1777869087536,60.78,80367.09,0.0,1.0,0.0,0.0001]
[1777869087584,60.78,80367.09,0.0,1.0,0.0,0.0001]
[1777869087792,60.78,80370.03,0.0,1.0,0.0,0.0001]
[1777869088799,60.78,80380.69,0.0,1.0,0.0,9e-05]
[1777869089806,60.78,80387.32,0.0,1.0,0.0,9e-05]
[1777869092097,60.78,80387.76,0.0,1.0,0.0,9e-05]
[1777869092623,60.78,80388.29,0.0,1.0,0.0,9e-05]
[1777869092830,60.78,80388.29,0.0,1.0,0.0,9e-05]
[1777869092877,60.78,80391.03,0.0,1.0,0.0,9e-05]
[1777869094842,60.78,80393.15,0.0,1.0,0.0,9e-05]
[1777869095849,60.78,80388.84,0.0,1.0,0.0,9e-05]
[1777869096856,60.78,80384.64,0.0,1.0,0.0,9e-05]
[1777869099136,60.78,80386.13,0.0,1.0,0.0,9e-05]
[1777869099167,60.78,80387.13,0.0,1.0,0.0,9e-05]
[1777869099335,60.78,80387.13,0.0,1.0,0.0,9e-05]
[1777869100470,60.78,80385.41,0.0,1.0,0.0,9e-05]
[1777869100585,60.78,80385.41,0.0,1.0,0.0,9e-05]
[1777869103897,60.78,80385.31,0.0,1.0,0.0,9e-05]
[1777869104085,60.78,80385.31,0.0,1.0,0.0,9e-05]
[1777869104167,60.78,80384.29,0.0,1.0,0.0,9e-05]
[1777869104912,60.78,80380.64,0.0,1.0,0.0,9e-05]
[1777869105919,60.78,80364.94,0.0,1.0,0.0,0.0001]
[1777869106926,60.78,80354.35,0.0,1.0,0.0,0.0001]
[1777869107933,60.78,80361.64,0.0,1.0,0.0,0.0001]
[1777869112262,60.78,80360.96,0.0,1.0,0.0,0.0001]
[1777869112333,60.78,80360.96,0.0,1.0,0.0,0.0001]
[1777869113975,60.78,80356.74,0.0,1.0,0.0,0.0001]
[1777869118002,60.78,80352.8,0.0,1.0,0.0,0.0001]
[1777869119024,60.78,80352.8,0.0,1.0,0.0,0.0001]
[1777869119079,60.78,80352.8,0.0,1.0,0.0,0.0001]
[1777869119180,60.78,80351.62,0.0,1.0,0.0,0.0001]
[1777869119531,60.78,80351.62,0.0,1.0,0.0,0.0001]
[1777869119583,60.78,80351.62,0.0,1.0,0.0,0.0001]
[1777869125055,60.78,80349.09,0.0,1.0,0.0,0.0001]
[1777869125548,60.78,80349.09,0.0,1.0,0.0,0.0001]
[1777869125591,60.78,80349.09,0.0,1.0,0.0,0.0001]
[1777869126066,60.78,80349.09,0.0,1.0,0.0,0.0001]
[1777869126090,60.78,80349.09,0.0,1.0,0.0,0.0001]
[1777869126103,60.78,80349.56,0.0,1.0,0.0,0.0001]
[1777869127069,60.78,80336.92,0.0,1.0,0.0,0.0001]
[1777869128076,60.78,80333.14,0.0,1.0,0.0,0.0001]
[1777869130648,60.78,80333.73,0.0,1.0,0.0,0.0001]
[1777869130834,60.78,80333.73,0.0,1.0,0.0,0.0001]
[1777869131097,60.78,80332.39,0.0,1.0,0.0,0.0001]
[1777869132574,60.78,80332.45,0.0,1.0,0.0,0.0001]
[1777869132830,60.78,80332.45,0.0,1.0,0.0,0.0001]
[1777869138146,60.78,80329.21,0.0,1.0,0.0,0.0001]
[1777869138725,60.78,80329.21,0.0,1.0,0.0,0.0001]
[1777869138833,60.78,80329.21,0.0,1.0,0.0,0.0001]
[1777869139153,60.78,80329.11,0.0,1.0,0.0,0.0001]
[1777869139816,60.78,80329.11,0.0,1.0,0.0,0.0001]
[1777869139838,60.78,80329.11,0.0,1.0,0.0,0.0001]
[1777869141169,60.78,80323.78,0.0,1.0,0.0,0.0001]
[1777869142176,60.78,80308.96,0.0,1.0,0.0,0.00011]
[1777869143183,60.78,80307.89,0.0,1.0,0.0,0.00011]
[1777869144683,60.78,80306.84,0.0,1.0,0.0,0.00011]
[1777869145184,60.78,80306.84,0.0,1.0,0.0,0.00011]
[1777869145197,60.78,80304.75,0.0,1.0,0.0,0.00011]
[1777869146205,60.78,80300.07,0.0,1.0,0.0,0.00011]
[1777869147731,60.78,80301.07,0.0,1.0,0.0,0.00011]
[1777869147830,60.78,80301.07,0.0,1.0,0.0,0.00011]
[1777869148219,60.78,80304.52,0.0,1.0,0.0,0.00011]
[1777869151240,60.78,80304.25,0.0,1.0,0.0,0.00011]
[1777869153253,60.78,80305.94,0.0,1.0,0.0,0.00011]
[1777869155268,60.78,80304.24,0.0,1.0,0.0,0.00011]
[1777869156723,60.78,80304.24,0.0,1.0,0.0,0.00011]
[1777869156832,60.78,80304.24,0.0,1.0,0.0,0.00011]
[1777869156924,60.78,80303.34,0.0,1.0,0.0,0.00011]
[1777869157679,60.78,80303.34,0.0,1.0,0.0,0.00011]
[1777869157833,60.78,80303.34,0.0,1.0,0.0,0.00011]
[1777869161250,60.78,80303.24,0.0,1.0,0.0,0.00011]
[1777869160302,60.78,80301.14,0.0,1.0,0.0,0.00011]
[1777869161335,60.78,80301.14,0.0,1.0,0.0,0.00011]
[1777869161727,60.78,80301.14,0.0,1.0,0.0,0.00011]
[1777869161836,60.78,80301.14,0.0,1.0,0.0,0.00011]
[1777869161920,60.78,80296.23,0.0,1.0,0.0,0.00011]
[1777869162317,60.78,80297.93,0.0,1.0,0.0,0.00011]
[1777869164331,60.78,80318.47,0.0,1.0,0.0,0.0001]
[1777869165338,60.78,80321.01,0.0,1.0,0.0,0.0001]
[1777869166581,60.78,80321.01,0.0,1.0,0.0,0.0001]
[1777869166749,60.78,80321.03,0.0,1.0,0.0,0.0001]
[1777869167331,60.78,80321.03,0.0,1.0,0.0,0.0001]
[1777869167586,60.78,80321.03,0.0,1.0,0.0,0.0001]
[1777869167683,60.78,80319.95,0.0,1.0,0.0,0.0001]
[1777869170373,60.78,80322.21,0.0,1.0,0.0,0.0001]
[1777869172387,60.78,80329.09,0.0,1.0,0.0,0.0001]
[1777869174162,60.78,80329.09,0.0,1.0,0.0,0.0001]
[1777869174263,60.78,80329.77,0.0,1.0,0.0,0.0001]
[1777869174330,60.78,80329.77,0.0,1.0,0.0,0.0001]
[1777869174699,60.78,80329.77,0.0,1.0,0.0,0.0001]
[1777869174829,60.78,80329.77,0.0,1.0,0.0,0.0001]
[1777869174930,60.78,80329.41,0.0,1.0,0.0,0.0001]
[1777869179436,60.78,80338.81,0.0,1.0,0.0,0.0001]
[1777869180443,60.78,80342.49,0.0,1.0,0.0,0.0001]
[1777869181450,60.78,80339.57,0.0,1.0,0.0,0.0001]
[1777869182459,60.78,80337.4,0.0,1.0,0.0,0.0001]
[1777869183467,60.78,80333.08,0.0,1.0,0.0,0.0001]
[1777869185173,60.78,80333.08,0.0,1.0,0.0,0.0001]
[1777869185249,60.78,80327.71,0.0,1.0,0.0,0.0001]
[1777869185327,60.78,80327.71,0.0,1.0,0.0,0.0001]
[1777869185484,60.78,80324.92,0.0,1.0,0.0,0.0001]
[1777869186325,60.78,80324.92,0.0,1.0,0.0,0.0001]
[1777869186583,60.78,80324.92,0.0,1.0,0.0,0.0001]
[1777869191525,60.78,80313.84,0.0,1.0,0.0,0.00011]
[1777869192533,60.78,80311.7,0.0,1.0,0.0,0.00011]
[1777869193900,60.78,80311.7,0.0,1.0,0.0,0.00011]
[1777869194082,60.78,80311.7,0.0,1.0,0.0,0.00011]
[1777869194163,60.78,80311.04,0.0,1.0,0.0,0.00011]
[1777869196346,60.78,80311.09,0.0,1.0,0.0,0.00011]
[1777869196591,60.78,80311.09,0.0,1.0,0.0,0.00011]
[1777869197568,60.78,80309.63,0.0,1.0,0.0,0.00011]
[1777869199582,60.78,80311.02,0.0,1.0,0.0,0.00011]
[1777869200597,60.78,80311.02,0.0,1.0,0.0,0.00011]
[1777869200828,60.78,80311.02,0.0,1.0,0.0,0.00011]
[1777869200960,60.78,80311.02,0.0,1.0,0.0,0.00011]
[1777869201081,60.78,80311.02,0.0,1.0,0.0,0.00011]
[1777869201178,60.78,80309.54,0.0,1.0,0.0,0.00011]
[1777869201595,60.78,80307.98,0.0,1.0,0.0,0.00011]
[1777869202603,60.78,80305.68,0.0,1.0,0.0,0.00011]
[1777869203610,60.78,80303.41,0.0,1.0,0.0,0.00011]
[1777869205903,60.78,80302.82,0.0,1.0,0.0,0.00011]
[1777869206082,60.78,80302.82,0.0,1.0,0.0,0.00011]
[1777869206180,60.78,80306.81,0.0,1.0,0.0,0.00011]
[1777869206586,60.78,80306.81,0.0,1.0,0.0,0.00011]
[1777869206838,60.78,80306.81,0.0,1.0,0.0,0.00011]
[1777869206940,60.78,80309.78,0.0,1.0,0.0,0.00011]
[1777869208645,60.78,80306.61,0.0,1.0,0.0,0.00011]
[1777869210158,60.78,80306.61,0.0,1.0,0.0,0.00011]
[1777869210260,60.78,80304.84,0.0,1.0,0.0,0.00011]
[1777869210330,60.78,80304.84,0.0,1.0,0.0,0.00011]
[1777869211010,60.78,80304.84,0.0,1.0,0.0,0.00011]
[1777869211083,60.78,80304.84,0.0,1.0,0.0,0.00011]
[1777869211094,60.78,80303.9,0.0,1.0,0.0,0.00011]
[1777869211666,60.78,80310.64,0.0,1.0,0.0,0.00011]
[1777869212673,60.78,80322.06,0.0,1.0,0.0,0.0001]
[1777869214215,60.78,80322.06,0.0,1.0,0.0,0.0001]
[1777869214227,60.78,80323.2,0.0,1.0,0.0,0.0001]
[1777869214330,60.78,80323.2,0.0,1.0,0.0,0.0001]
[1777869218716,60.78,80333.3,0.0,1.0,0.0,0.0001]
[1777869219600,60.78,80333.3,0.0,1.0,0.0,0.0001]
[1777869219723,60.78,80340.9,0.0,1.0,0.0,0.0001]
[1777869221335,60.78,80341.0,0.0,1.0,0.0,0.0001]
[1777869222128,60.78,80341.0,0.0,1.0,0.0,0.0001]
[1777869222226,60.78,80341.09,0.0,1.0,0.0,0.0001]
[1777869225767,60.78,80339.92,0.0,1.0,0.0,0.0001]
[1777869231809,60.78,80340.74,0.0,1.0,0.0,0.0001]
[1777869233514,60.78,80340.6,0.0,1.0,0.0,0.0001]
[1777869233576,60.78,80340.6,0.0,1.0,0.0,0.0001]
[1777869233823,60.78,80340.5,0.0,1.0,0.0,0.0001]
[1777869234871,60.78,80340.5,0.0,1.0,0.0,0.0001]
[1777869235081,60.78,80340.5,0.0,1.0,0.0,0.0001]
[1777869238858,60.78,80338.63,0.0,1.0,0.0,0.0001]
[1777869239982,60.78,80338.63,0.0,1.0,0.0,0.0001]
[1777869240082,60.78,80338.63,0.0,1.0,0.0,0.0001]
[1777869240184,60.78,80337.79,0.0,1.0,0.0,0.0001]
[1777869241466,60.78,80337.17,0.0,1.0,0.0,0.0001]
[1777869241582,60.78,80337.17,0.0,1.0,0.0,0.0001]
[1777869245145,60.78,80336.54,0.0,1.0,0.0,0.0001]
[1777869245908,60.78,80339.94,0.0,1.0,0.0,0.0001]
[1777869246915,60.78,80351.49,0.0,1.0,0.0,0.0001]
[1777869247922,60.78,80354.4,0.0,1.0,0.0,0.0001]
[1777869248774,60.78,80354.4,0.0,1.0,0.0,0.0001]
[1777869248833,60.78,80354.4,0.0,1.0,0.0,0.0001]
[1777869248929,60.78,80355.37,0.0,1.0,0.0,0.0001]
[1777869250943,60.78,80358.21,0.0,1.0,0.0,0.0001]
[1777869251949,60.78,80360.01,0.0,1.0,0.0,0.0001]
[1777869252957,60.78,80362.09,0.0,1.0,0.0,0.0001]
[1777869256308,60.78,80361.49,0.0,1.0,0.0,0.0001]
[1777869256333,60.78,80361.49,0.0,1.0,0.0,0.0001]
[1777869255978,60.78,80367.39,0.0,1.0,0.0,9e-05]
[1777869256985,60.78,80369.09,0.0,1.0,0.0,9e-05]
[1777869260007,60.78,80386.93,0.0,1.0,0.0,9e-05]
[1777869261013,60.78,80392.55,0.0,1.0,0.0,9e-05]
[1777869263068,60.78,80392.35,0.0,1.0,0.0,9e-05]
[1777869263298,60.78,80392.35,0.0,1.0,0.0,9e-05]
[1777869265041,60.78,80394.02,0.0,1.0,0.0,9e-05]
[1777869269354,60.78,80394.08,0.0,1.0,0.0,9e-05]
[1777869269068,60.78,80390.55,0.0,1.0,0.0,9e-05]
[1777869270076,60.78,80383.64,0.0,1.0,0.0,9e-05]
[1777869271083,60.78,80375.39,0.0,1.0,0.0,9e-05]
[1777869272090,60.78,80373.65,0.0,1.0,0.0,9e-05]
[1777869273155,60.78,80373.65,0.0,1.0,0.0,9e-05]
[1777869273334,60.78,80373.65,0.0,1.0,0.0,9e-05]
[1777869273173,60.78,80372.21,0.0,1.0,0.0,9e-05]
[1777869274104,60.78,80370.09,0.0,1.0,0.0,9e-05]
[1777869275111,60.78,80371.71,0.0,1.0,0.0,9e-05]
[1777869276118,60.78,80369.21,0.0,1.0,0.0,9e-05]
[1777869278014,60.78,80368.51,0.0,1.0,0.0,9e-05]
[1777869278080,60.78,80368.51,0.0,1.0,0.0,9e-05]
[1777869283167,60.78,80368.37,0.0,1.0,0.0,9e-05]
[1777869285181,60.78,80373.17,0.0,1.0,0.0,9e-05]
[1777869286188,60.78,80377.78,0.0,1.0,0.0,9e-05]
[1777869286871,60.78,80377.78,0.0,1.0,0.0,9e-05]
[1777869287080,60.78,80377.78,0.0,1.0,0.0,9e-05]
[1777869287337,60.78,80377.78,0.0,1.0,0.0,9e-05]
[1777869288203,60.78,80377.09,0.0,1.0,0.0,9e-05]
[1777869290023,60.78,80376.36,0.0,1.0,0.0,9e-05]
[1777869290955,60.78,80374.48,0.0,1.0,0.0,9e-05]
[1777869291082,60.78,80374.48,0.0,1.0,0.0,9e-05]
[1777869295172,60.78,80377.34,0.0,1.0,0.0,9e-05]
[1777869295331,60.78,80377.34,0.0,1.0,0.0,9e-05]
[1777869296508,60.78,80377.38,0.0,1.0,0.0,9e-05]
[1777869296582,60.78,80377.38,0.0,1.0,0.0,9e-05]
[1777869297267,60.78,80377.43,0.0,1.0,0.0,9e-05]
[1777869298274,60.78,80380.95,0.0,1.0,0.0,9e-05]
[1777869299281,60.78,80383.2,0.0,1.0,0.0,9e-05]
[1777869300352,60.78,80383.2,0.0,1.0,0.0,9e-05]
[1777869300287,60.78,80385.95,0.0,1.0,0.0,9e-05]
[1777869300589,60.78,80385.95,0.0,1.0,0.0,9e-05]
[1777869301296,60.78,80391.83,0.0,1.0,0.0,9e-05]
[1777869302302,60.78,80394.14,0.0,1.0,0.0,9e-05]
[1777869304316,60.78,80398.24,0.0,1.0,0.0,9e-05]
[1777869305323,60.78,80413.52,0.0,1.0,0.0,9e-05]
[1777869306330,60.78,80417.92,0.0,1.0,0.0,9e-05]
[1777869309351,60.78,80415.48,0.0,1.0,0.0,9e-05]
[1777869310358,60.78,80412.56,0.0,1.0,0.0,9e-05]
[1777869311365,60.78,80409.32,0.0,1.0,0.0,9e-05]
[1777869311772,60.78,80409.32,0.0,1.0,0.0,9e-05]
[1777869311827,60.78,80409.32,0.0,1.0,0.0,9e-05]
[1777869314195,60.78,80407.85,0.0,1.0,0.0,9e-05]
[1777869314338,60.78,80407.85,0.0,1.0,0.0,9e-05]
[1777869314385,60.78,80408.83,0.0,1.0,0.0,9e-05]
[1777869316359,60.78,80408.44,0.0,1.0,0.0,9e-05]
[1777869316400,60.78,80411.43,0.0,1.0,0.0,9e-05]
[1777869316579,60.78,80411.43,0.0,1.0,0.0,9e-05]
[1777869319308,60.78,80411.04,0.0,1.0,0.0,9e-05]
[1777869319329,60.78,80411.04,0.0,1.0,0.0,9e-05]
[1777869319421,60.78,80419.14,0.0,1.0,0.0,9e-05]
[1777869321552,60.78,80420.19,0.0,1.0,0.0,9e-05]
[1777869321586,60.78,80420.19,0.0,1.0,0.0,9e-05]
[1777869321631,60.78,80419.51,0.0,1.0,0.0,9e-05]
[1777869324783,60.78,80419.26,0.0,1.0,0.0,9e-05]
[1777869324831,60.78,80419.26,0.0,1.0,0.0,9e-05]
[1777869324990,60.78,80416.85,0.0,1.0,0.0,9e-05]
[1777869325465,60.78,80420.44,0.0,1.0,0.0,9e-05]
[1777869328293,60.78,80420.24,0.0,1.0,0.0,9e-05]
[1777869328326,60.78,80420.24,0.0,1.0,0.0,9e-05]
[1777869328412,60.78,80419.9,0.0,1.0,0.0,9e-05]
[1777869329092,60.78,80419.9,0.0,1.0,0.0,9e-05]
[1777869329332,60.78,80419.9,0.0,1.0,0.0,9e-05]
[1777869329431,60.78,80417.56,0.0,1.0,0.0,9e-05]
[1777869332424,60.78,80415.78,0.0,1.0,0.0,9e-05]
[1777869332427,60.78,80415.9,0.0,1.0,0.0,9e-05]
[1777869332584,60.78,80415.9,0.0,1.0,0.0,9e-05]
[1777869332927,60.78,80415.9,0.0,1.0,0.0,9e-05]
[1777869333080,60.78,80415.9,0.0,1.0,0.0,9e-05]
[1777869333178,60.78,80411.24,0.0,1.0,0.0,9e-05]
[1777869337551,60.78,80405.55,0.0,1.0,0.0,9e-05]
[1777869340173,60.78,80404.22,0.0,1.0,0.0,9e-05]
[1777869340326,60.78,80404.22,0.0,1.0,0.0,9e-05]
[1777869340427,60.78,80396.91,0.0,1.0,0.0,9e-05]
[1777869340572,60.78,80393.38,0.0,1.0,0.0,9e-05]
[1777869341496,60.78,80393.38,0.0,1.0,0.0,9e-05]
[1777869341603,60.78,80393.38,0.0,1.0,0.0,9e-05]
[1777869341669,60.78,80394.33,0.0,1.0,0.0,9e-05]
[1777869344600,60.78,80387.96,0.0,1.0,0.0,9e-05]
[1777869345657,60.78,80387.96,0.0,1.0,0.0,9e-05]
[1777869345827,60.78,80387.96,0.0,1.0,0.0,9e-05]
[1777869345864,60.78,80385.77,0.0,1.0,0.0,9e-05]
[1777869351649,60.78,80384.53,0.0,1.0,0.0,9e-05]
[1777869355965,60.78,80392.93,0.0,1.0,0.0,9e-05]
[1777869356688,60.78,80395.45,0.0,1.0,0.0,9e-05]
[1777869358587,60.78,80396.9,0.0,1.0,0.0,9e-05]
[1777869358827,60.78,80396.9,0.0,1.0,0.0,9e-05]
[1777869359090,60.78,80396.9,0.0,1.0,0.0,9e-05]
[1777869359178,60.78,80395.25,0.0,1.0,0.0,9e-05]
[1777869362588,60.78,80396.44,0.0,1.0,0.0,9e-05]
[1777869363739,60.78,80393.13,0.0,1.0,0.0,9e-05]
[1777869364745,60.78,80389.55,0.0,1.0,0.0,9e-05]
[1777869366759,60.78,80379.72,0.0,1.0,0.0,9e-05]
[1777869367530,60.78,80379.72,0.0,1.0,0.0,9e-05]
[1777869367662,60.78,80379.72,0.0,1.0,0.0,9e-05]
[1777869367766,60.78,80379.09,0.0,1.0,0.0,9e-05]
[1777869368773,60.78,80376.01,0.0,1.0,0.0,9e-05]
[1777869370787,60.78,80364.3,0.0,1.0,0.0,9e-05]
[1777869371794,60.78,80361.08,0.0,1.0,0.0,9e-05]
[1777869372801,60.78,80357.81,0.0,1.0,0.0,0.0001]
[1777869373808,60.78,80354.27,0.0,1.0,0.0,0.0001]
[1777869376829,60.78,80356.68,0.0,1.0,0.0,0.0001]
[1777869377859,60.78,80356.68,0.0,1.0,0.0,0.0001]
[1777869378078,60.78,80356.68,0.0,1.0,0.0,0.0001]
[1777869378176,60.78,80357.34,0.0,1.0,0.0,0.0001]
[1777869380788,60.78,80356.99,0.0,1.0,0.0,0.0001]
[1777869380832,60.78,80356.99,0.0,1.0,0.0,0.0001]
[1777869385897,60.78,80356.15,0.0,1.0,0.0,0.0001]
[1777869388918,60.78,80344.58,0.0,1.0,0.0,0.0001]
[1777869389925,60.78,80342.15,0.0,1.0,0.0,0.0001]
[1777869390932,60.78,80336.07,0.0,1.0,0.0,0.0001]
[1777869391939,60.78,80334.46,0.0,1.0,0.0,0.0001]
[1777869392735,60.78,80334.46,0.0,1.0,0.0,0.0001]
[1777869392946,60.78,80329.29,0.0,1.0,0.0,0.0001]
[1777869393953,60.78,80324.02,0.0,1.0,0.0,0.0001]
[1777869395967,60.78,80321.74,0.0,1.0,0.0,0.0001]
[1777869396537,60.78,80321.74,0.0,1.0,0.0,0.0001]
[1777869396974,60.78,80319.58,0.0,1.0,0.0,0.0001]
[1777869397980,60.78,80314.35,0.0,1.0,0.0,0.0001]
[1777869399995,60.78,80321.23,0.0,1.0,0.0,0.0001]
[1777869401002,60.78,80326.24,0.0,1.0,0.0,0.0001]
[1777869402008,60.78,80329.34,0.0,1.0,0.0,0.0001]
[1777869403318,60.78,80329.34,0.0,1.0,0.0,0.0001]
[1777869403328,60.78,80329.34,0.0,1.0,0.0,0.0001]
[1777869403406,60.78,80330.85,0.0,1.0,0.0,0.0001]
[1777869403834,60.78,80330.85,0.0,1.0,0.0,0.0001]
[1777869404086,60.78,80330.85,0.0,1.0,0.0,0.0001]
[1777869410066,60.78,80329.68,0.0,1.0,0.0,0.0001]
[1777869412132,60.78,80331.29,0.0,1.0,0.0,0.0001]
[1777869412344,60.78,80331.29,0.0,1.0,0.0,0.0001]
[1777869412380,60.78,80331.24,0.0,1.0,0.0,0.0001]
[1777869415462,60.78,80330.51,0.0,1.0,0.0,0.0001]
[1777869415581,60.78,80331.78,0.0,1.0,0.0,0.0001]
[1777869419726,60.78,80332.45,0.0,1.0,0.0,0.0001]
[1777869419831,60.78,80332.45,0.0,1.0,0.0,0.0001]
[1777869420375,60.78,80332.45,0.0,1.0,0.0,0.0001]
[1777869420476,60.78,80330.32,0.0,1.0,0.0,0.0001]
[1777869420581,60.78,80330.32,0.0,1.0,0.0,0.0001]
[1777869422150,60.78,80325.11,0.0,1.0,0.0,0.0001]
[1777869423521,60.78,80328.7,0.0,1.0,0.0,0.0001]
[1777869424788,60.78,80327.87,0.0,1.0,0.0,0.0001]
[1777869425171,60.78,80333.34,0.0,1.0,0.0,0.0001]
[1777869426179,60.78,80344.08,0.0,1.0,0.0,0.0001]
[1777869427185,60.78,80339.12,0.0,1.0,0.0,0.0001]
[1777869427948,60.78,80339.12,0.0,1.0,0.0,0.0001]
[1777869429096,60.78,80338.21,0.0,1.0,0.0,0.0001]
[1777869429331,60.78,80338.21,0.0,1.0,0.0,0.0001]
[1777869432220,60.78,80341.68,0.0,1.0,0.0,0.0001]
[1777869434291,60.78,80341.54,0.0,1.0,0.0,0.0001]
[1777869434330,60.78,80341.54,0.0,1.0,0.0,0.0001]
[1777869434432,60.78,80341.87,0.0,1.0,0.0,0.0001]
[1777869434828,60.78,80341.87,0.0,1.0,0.0,0.0001]
[1777869435083,60.78,80341.87,0.0,1.0,0.0,0.0001]
[1777869440275,60.78,80340.73,0.0,1.0,0.0,0.0001]
[1777869440800,60.78,80340.73,0.0,1.0,0.0,0.0001]
[1777869440847,60.78,80340.73,0.0,1.0,0.0,0.0001]
[1777869440901,60.78,80340.73,0.0,1.0,0.0,0.0001]
[1777869441762,60.78,80340.73,0.0,1.0,0.0,0.0001]
[1777869441837,60.78,80340.73,0.0,1.0,0.0,0.0001]
[1777869444304,60.78,80344.19,0.0,1.0,0.0,0.0001]
[1777869445898,60.78,80345.49,0.0,1.0,0.0,0.0001]
[1777869446086,60.78,80345.49,0.0,1.0,0.0,0.0001]
[1777869446318,60.78,80346.31,0.0,1.0,0.0,0.0001]
[1777869447256,60.78,80346.31,0.0,1.0,0.0,0.0001]
[1777869447330,60.78,80346.31,0.0,1.0,0.0,0.0001]
[1777869452360,60.78,80349.12,0.0,1.0,0.0,0.0001]
[1777869457395,60.78,80348.7,0.0,1.0,0.0,0.0001]
[1777869461866,60.78,80349.91,0.0,1.0,0.0,9e-05]
[1777869462083,60.78,80349.91,0.0,1.0,0.0,9e-05]
[1777869462430,60.78,80348.66,0.0,1.0,0.0,0.0001]
[1777869462586,60.78,80348.66,0.0,1.0,0.0,0.0001]
[1777869462825,60.78,80348.66,0.0,1.0,0.0,0.0001]
[1777869463437,60.78,80345.45,0.0,1.0,0.0,0.0001]
[1777869466323,60.78,80345.33,0.0,1.0,0.0,0.0001]
[1777869466425,60.78,80345.33,0.0,1.0,0.0,0.0001]
[1777869467468,60.78,80345.22,0.0,1.0,0.0,0.0001]
[1777869470488,60.78,80347.42,0.0,1.0,0.0,0.0001]
[1777869471290,60.78,80347.42,0.0,1.0,0.0,0.0001]
[1777869471338,60.78,80347.42,0.0,1.0,0.0,0.0001]
[1777869471495,60.78,80351.52,0.0,1.0,0.0,9e-05]
[1777869474516,60.78,80354.55,0.0,1.0,0.0,9e-05]
[1777869476587,60.78,80355.16,0.0,1.0,0.0,9e-05]
[1777869476833,60.78,80355.43,0.0,1.0,0.0,9e-05]
[1777869477193,60.78,80355.43,0.0,1.0,0.0,9e-05]
[1777869477336,60.78,80355.43,0.0,1.0,0.0,9e-05]
[1777869477536,60.78,80356.65,0.0,1.0,0.0,9e-05]
[1777869482572,60.78,80356.65,0.0,1.0,0.0,9e-05]
[1777869483389,60.78,80356.65,0.0,1.0,0.0,9e-05]
[1777869483591,60.78,80356.65,0.0,1.0,0.0,9e-05]
[1777869488614,60.78,80357.02,0.0,1.0,0.0,9e-05]
[1777869492642,60.78,80354.56,0.0,1.0,0.0,9e-05]
[1777869494264,60.78,80354.56,0.0,1.0,0.0,9e-05]
[1777869494336,60.78,80354.56,0.0,1.0,0.0,9e-05]
[1777869494366,60.78,80352.5,0.0,1.0,0.0,9e-05]
[1777869495292,60.78,80352.5,0.0,1.0,0.0,9e-05]
[1777869495336,60.78,80352.5,0.0,1.0,0.0,9e-05]
[1777869500998,60.78,80351.43,0.0,1.0,0.0,9e-05]
[1777869501084,60.78,80351.43,0.0,1.0,0.0,9e-05]
[1777869501100,60.78,80351.5,0.0,1.0,0.0,9e-05]
[1777869501774,60.78,80351.5,0.0,1.0,0.0,9e-05]
[1777869501835,60.78,80351.5,0.0,1.0,0.0,9e-05]
[1777869506740,60.78,80354.23,0.0,1.0,0.0,9e-05]
[1777869508128,60.78,80354.23,0.0,1.0,0.0,9e-05]
[1777869508339,60.78,80354.23,0.0,1.0,0.0,9e-05]
[1777869508387,60.78,80354.77,0.0,1.0,0.0,9e-05]
[1777869508753,60.78,80362.92,0.0,1.0,0.0,9e-05]
[1777869509827,60.78,80362.92,0.0,1.0,0.0,9e-05]
[1777869510076,60.78,80362.92,0.0,1.0,0.0,9e-05]
[1777869510151,60.78,80367.56,0.0,1.0,0.0,9e-05]
[1777869511775,60.78,80367.22,0.0,1.0,0.0,9e-05]
[1777869517817,60.78,80368.38,0.0,1.0,0.0,9e-05]
[1777869519832,60.78,80358.98,0.0,1.0,0.0,9e-05]
[1777869520839,60.78,80354.66,0.0,1.0,0.0,9e-05]
[1777869522486,60.78,80354.66,0.0,1.0,0.0,9e-05]
[1777869522583,60.78,80354.66,0.0,1.0,0.0,9e-05]
[1777869522576,60.78,80354.78,0.0,1.0,0.0,9e-05]
[1777869522857,60.78,80354.22,0.0,1.0,0.0,9e-05]
[1777869523675,60.78,80354.22,0.0,1.0,0.0,9e-05]
[1777869523833,60.78,80354.22,0.0,1.0,0.0,9e-05]
[1777869525878,60.78,80349.46,0.0,1.0,0.0,9e-05]
[1777869529961,60.78,80347.94,0.0,1.0,0.0,9e-05]
[1777869530082,60.78,80347.94,0.0,1.0,0.0,9e-05]
[1777869530182,60.78,80347.27,0.0,1.0,0.0,9e-05]
[1777869530823,60.78,80347.27,0.0,1.0,0.0,9e-05]
[1777869531082,60.78,80347.27,0.0,1.0,0.0,9e-05]
[1777869536955,60.78,80347.07,0.0,1.0,0.0,9e-05]
[1777869538886,60.78,80347.15,0.0,1.0,0.0,9e-05]
[1777869539091,60.78,80347.15,0.0,1.0,0.0,9e-05]
[1777869542818,60.78,80346.27,0.0,1.0,0.0,9e-05]
[1777869542829,60.78,80346.27,0.0,1.0,0.0,9e-05]
[1777869543579,60.78,80344.7,0.0,1.0,0.0,0.0001]
[1777869544864,60.78,80345.24,0.0,1.0,0.0,0.0001]
[1777869545081,60.78,80345.24,0.0,1.0,0.0,0.0001]
[1777869546023,60.78,80331.64,0.0,1.0,0.0,0.0001]
[1777869547030,60.78,80323.27,0.0,1.0,0.0,0.0001]
[1777869549094,60.78,80322.15,0.0,1.0,0.0,0.0001]
[1777869549333,60.78,80322.15,0.0,1.0,0.0,0.0001]
[1777869549399,60.78,80322.12,0.0,1.0,0.0,0.0001]
[1777869550085,60.78,80322.12,0.0,1.0,0.0,0.0001]
[1777869550332,60.78,80322.12,0.0,1.0,0.0,0.0001]
[1777869556093,60.78,80322.45,0.0,1.0,0.0,0.0001]
[1777869558377,60.78,80322.45,0.0,1.0,0.0,0.0001]
[1777869558578,60.78,80322.45,0.0,1.0,0.0,0.0001]
[1777869558529,60.78,80322.45,0.0,1.0,0.0,0.0001]
[1777869558921,60.78,80322.45,0.0,1.0,0.0,0.0001]
[1777869559082,60.78,80322.45,0.0,1.0,0.0,0.0001]
[1777869559114,60.78,80321.81,0.0,1.0,0.0,0.0001]
[1777869562134,60.78,80299.59,0.0,1.0,0.0,0.0001]
[1777869563142,60.78,80297.98,0.0,1.0,0.0,0.0001]
[1777869564643,60.78,80297.98,0.0,1.0,0.0,0.0001]
[1777869564676,60.78,80298.14,0.0,1.0,0.0,0.0001]
[1777869564830,60.78,80298.14,0.0,1.0,0.0,0.0001]
[1777869565578,60.78,80298.14,0.0,1.0,0.0,0.0001]
[1777869565680,60.78,80297.89,0.0,1.0,0.0,0.0001]
[1777869565832,60.78,80297.89,0.0,1.0,0.0,0.0001]
[1777869568178,60.78,80296.0,0.0,1.0,0.0,0.0001]
[1777869571198,60.78,80299.85,0.0,1.0,0.0,0.0001]
[1777869574715,60.78,80299.56,0.0,1.0,0.0,0.0001]
[1777869574832,60.78,80299.56,0.0,1.0,0.0,0.0001]
[1777869575226,60.78,80299.23,0.0,1.0,0.0,0.0001]
[1777869575996,60.78,80299.23,0.0,1.0,0.0,0.0001]
[1777869576079,60.78,80299.23,0.0,1.0,0.0,0.0001]
[1777869581564,60.78,80298.17,0.0,1.0,0.0,0.0001]
[1777869581582,60.78,80298.17,0.0,1.0,0.0,0.0001]
[1777869581655,60.78,80298.67,0.0,1.0,0.0,0.0001]
[1777869583147,60.78,80298.08,0.0,1.0,0.0,0.0001]
[1777869583333,60.78,80298.08,0.0,1.0,0.0,0.0001]
[1777869585297,60.78,80296.65,0.0,1.0,0.0,0.0001]
[1777869589325,60.78,80291.4,0.0,1.0,0.0,0.0001]
[1777869590332,60.78,80288.35,0.0,1.0,0.0,0.0001]
[1777869591127,60.78,80288.35,0.0,1.0,0.0,0.0001]
[1777869591339,60.78,80288.02,0.0,1.0,0.0,0.0001]
[1777869592811,60.78,80287.01,0.0,1.0,0.0,0.0001]
[1777869592869,60.78,80287.01,0.0,1.0,0.0,0.0001]
[1777869593318,60.78,80287.01,0.0,1.0,0.0,0.0001]
[1777869593353,60.78,80286.94,0.0,1.0,0.0,0.0001]
[1777869594360,60.78,80285.16,0.0,1.0,0.0,0.00011]
[1777869596373,60.78,80283.75,0.0,1.0,0.0,0.00011]
[1777869597381,60.78,80288.22,0.0,1.0,0.0,0.0001]
[1777869598686,60.78,80288.22,0.0,1.0,0.0,0.0001]
[1777869598388,60.78,80286.74,0.0,1.0,0.0,0.0001]
[1777869598841,60.78,80286.74,0.0,1.0,0.0,0.0001]
[1777869599396,60.78,80283.59,0.0,1.0,0.0,0.00011]
[1777869599831,60.78,80283.59,0.0,1.0,0.0,0.00011]
[1777869600402,60.78,80288.43,0.0,1.0,0.0,0.0001]
[1777869602874,60.78,80288.38,0.0,1.0,0.0,0.0001]
[1777869603078,60.78,80288.38,0.0,1.0,0.0,0.0001]
[1777869603523,60.78,80288.38,0.0,1.0,0.0,0.0001]
[1777869603582,60.78,80288.38,0.0,1.0,0.0,0.0001]
[1777869603678,60.78,80293.89,0.0,1.0,0.0,0.0001]
[1777869605437,60.78,80295.68,0.0,1.0,0.0,0.0001]
[1777869606400,60.78,80295.68,0.0,1.0,0.0,0.0001]
[1777869606587,60.78,80295.68,0.0,1.0,0.0,0.0001]
[1777869606683,60.78,80289.4,0.0,1.0,0.0,0.0001]
[1777869607441,60.78,80289.4,0.0,1.0,0.0,0.0001]
[1777869607579,60.78,80289.4,0.0,1.0,0.0,0.0001]
[1777869607597,60.78,80290.25,0.0,1.0,0.0,0.0001]
[1777869608458,60.78,80291.47,0.0,1.0,0.0,0.0001]
[1777869611542,60.78,80291.67,0.0,1.0,0.0,0.0001]
[1777869611579,60.78,80291.67,0.0,1.0,0.0,0.0001]
[1777869616513,60.78,80293.1,0.0,1.0,0.0,0.0001]
[1777869617026,60.78,80293.1,0.0,1.0,0.0,0.0001]
[1777869617082,60.78,80293.1,0.0,1.0,0.0,0.0001]
[1777869617521,60.78,80294.95,0.0,1.0,0.0,0.0001]
[1777869618547,60.78,80294.95,0.0,1.0,0.0,0.0001]
[1777869618582,60.78,80294.95,0.0,1.0,0.0,0.0001]
[1777869621549,60.78,80296.25,0.0,1.0,0.0,0.0001]
[1777869622005,60.78,80296.25,0.0,1.0,0.0,0.0001]
[1777869622080,60.78,80296.25,0.0,1.0,0.0,0.0001]
[1777869622556,60.78,80296.0,0.0,1.0,0.0,0.0001]
[1777869623334,60.78,80296.0,0.0,1.0,0.0,0.0001]
[1777869623582,60.78,80296.0,0.0,1.0,0.0,0.0001]
[1777869626882,60.78,80295.42,0.0,1.0,0.0,0.0001]
[1777869627079,60.78,80295.42,0.0,1.0,0.0,0.0001]
[1777869627378,60.78,80295.42,0.0,1.0,0.0,0.0001]
[1777869627581,60.78,80295.42,0.0,1.0,0.0,0.0001]
[1777869627591,60.78,80295.22,0.0,1.0,0.0,0.0001]
[1777869630612,60.78,80294.37,0.0,1.0,0.0,0.0001]
[1777869632622,60.78,80295.03,0.0,1.0,0.0,0.0001]
[1777869632831,60.78,80294.82,0.0,1.0,0.0,0.0001]
[1777869638401,60.78,80294.25,0.0,1.0,0.0,0.0001]
[1777869638835,60.78,80294.25,0.0,1.0,0.0,0.0001]
[1777869639100,60.78,80294.25,0.0,1.0,0.0,0.0001]
[1777869639329,60.78,80294.25,0.0,1.0,0.0,0.0001]
[1777869639675,60.78,80294.01,0.0,1.0,0.0,0.0001]
[1777869644711,60.78,80293.1,0.0,1.0,0.0,0.0001]
[1777869649768,60.78,80294.88,0.0,1.0,0.0,0.0001]
[1777869649834,60.78,80294.88,0.0,1.0,0.0,0.0001]
[1777869651289,60.78,80294.36,0.0,1.0,0.0,0.0001]
[1777869651332,60.78,80294.36,0.0,1.0,0.0,0.0001]
[1777869651759,60.78,80293.75,0.0,1.0,0.0,0.0001]
[1777869654780,60.78,80288.48,0.0,1.0,0.0,0.0001]
[1777869656626,60.78,80288.48,0.0,1.0,0.0,0.0001]
[1777869656836,60.78,80290.54,0.0,1.0,0.0,0.0001]
[1777869656929,60.78,80293.17,0.0,1.0,0.0,0.0001]
[1777869662835,60.78,80293.03,0.0,1.0,0.0,0.0001]
[1777869664851,60.78,80299.26,0.0,1.0,0.0,0.0001]
[1777869666761,60.78,80299.26,0.0,1.0,0.0,0.0001]
[1777869665858,60.78,80307.95,0.0,1.0,0.0,0.0001]
[1777869666830,60.78,80307.95,0.0,1.0,0.0,0.0001]
[1777869669280,60.78,80307.64,0.0,1.0,0.0,0.0001]
[1777869669329,60.78,80307.64,0.0,1.0,0.0,0.0001]
[1777869669381,60.78,80307.99,0.0,1.0,0.0,0.0001]
[1777869674921,60.78,80307.41,0.0,1.0,0.0,0.0001]
[1777869680145,60.78,80307.17,0.0,1.0,0.0,0.0001]
[1777869680329,60.78,80307.17,0.0,1.0,0.0,0.0001]
[1777869680964,60.78,80310.72,0.0,1.0,0.0,0.0001]
[1777869681971,60.78,80315.95,0.0,1.0,0.0,0.0001]
[1777869684622,60.78,80315.51,0.0,1.0,0.0,0.0001]
[1777869684689,60.78,80310.35,0.0,1.0,0.0,0.0001]
[1777869684842,60.78,80310.35,0.0,1.0,0.0,0.0001]
[1777869684992,60.78,80302.01,0.0,1.0,0.0,0.0001]
[1777869686498,60.78,80302.01,0.0,1.0,0.0,0.0001]
[1777869686581,60.78,80302.01,0.0,1.0,0.0,0.0001]
[1777869686653,60.78,80301.78,0.0,1.0,0.0,0.0001]
[1777869690608,60.78,80301.72,0.0,1.0,0.0,0.0001]
[1777869690833,60.78,80303.2,0.0,1.0,0.0,0.0001]
[1777869691035,60.78,80302.68,0.0,1.0,0.0,0.0001]
[1777869695399,60.78,80303.06,0.0,1.0,0.0,0.0001]
[1777869695583,60.78,80303.06,0.0,1.0,0.0,0.0001]
[1777869695672,60.78,80300.27,0.0,1.0,0.0,0.0001]
[1777869696071,60.78,80303.41,0.0,1.0,0.0,0.0001]
[1777869697709,60.78,80303.41,0.0,1.0,0.0,0.0001]
[1777869697810,60.78,80303.85,0.0,1.0,0.0,0.0001]
[1777869697832,60.78,80303.85,0.0,1.0,0.0,0.0001]
[1777869703121,60.78,80303.72,0.0,1.0,0.0,0.0001]
[1777869704936,60.78,80303.72,0.0,1.0,0.0,0.0001]
[1777869705085,60.78,80303.72,0.0,1.0,0.0,0.0001]
[1777869710171,60.78,80303.23,0.0,1.0,0.0,0.0001]
[1777869711679,60.78,80303.23,0.0,1.0,0.0,0.0001]
[1777869711834,60.78,80304.47,0.0,1.0,0.0,0.0001]
[1777869713163,60.78,80304.1,0.0,1.0,0.0,0.0001]
[1777869713338,60.78,80304.1,0.0,1.0,0.0,0.0001]
[1777869713435,60.78,80303.91,0.0,1.0,0.0,0.0001]
[1777869716212,60.78,80316.95,0.0,1.0,0.0,0.0001]
[1777869717219,60.78,80329.64,0.0,1.0,0.0,0.0001]
[1777869718226,60.78,80330.72,0.0,1.0,0.0,0.0001]
[1777869718841,60.78,80330.72,0.0,1.0,0.0,0.0001]
[1777869719078,60.78,80330.72,0.0,1.0,0.0,0.0001]
[1777869723261,60.78,80335.21,0.0,1.0,0.0,9e-05]
[1777869724672,60.78,80335.21,0.0,1.0,0.0,9e-05]
[1777869724836,60.78,80335.21,0.0,1.0,0.0,9e-05]
[1777869727080,60.78,80336.3,0.0,1.0,0.0,9e-05]
[1777869727341,60.78,80336.3,0.0,1.0,0.0,9e-05]
[1777869727393,60.78,80335.36,0.0,1.0,0.0,9e-05]
[1777869732217,60.78,80335.47,0.0,1.0,0.0,9e-05]
[1777869732330,60.78,80335.47,0.0,1.0,0.0,9e-05]
[1777869738366,60.78,80335.19,0.0,1.0,0.0,9e-05]
[1777869739223,60.78,80335.19,0.0,1.0,0.0,9e-05]
[1777869739334,60.78,80335.19,0.0,1.0,0.0,9e-05]
[1777869741432,60.78,80334.79,0.0,1.0,0.0,9e-05]
[1777869741585,60.78,80334.79,0.0,1.0,0.0,9e-05]
[1777869741653,60.78,80334.6,0.0,1.0,0.0,9e-05]
[1777869746404,60.78,80334.48,0.0,1.0,0.0,9e-05]
[1777869746578,60.78,80334.48,0.0,1.0,0.0,9e-05]
[1777869751603,60.78,80333.4,0.0,1.0,0.0,9e-05]
[1777869751844,60.78,80333.4,0.0,1.0,0.0,9e-05]
[1777869751704,60.78,80333.6,0.0,1.0,0.0,9e-05]
[1777869755018,60.78,80331.91,0.0,1.0,0.0,9e-05]
[1777869755078,60.78,80331.91,0.0,1.0,0.0,9e-05]
[1777869760520,60.78,80333.89,0.0,1.0,0.0,9e-05]
[1777869761183,60.78,80333.89,0.0,1.0,0.0,9e-05]
[1777869761357,60.78,80333.89,0.0,1.0,0.0,9e-05]
[1777869761527,60.78,80342.18,0.0,1.0,0.0,9e-05]
[1777869762534,60.78,80347.79,0.0,1.0,0.0,9e-05]
[1777869764654,60.78,80348.14,0.0,1.0,0.0,9e-05]
[1777869764847,60.78,80348.14,0.0,1.0,0.0,9e-05]
[1777869764880,60.78,80349.44,0.0,1.0,0.0,9e-05]
[1777869766564,60.78,80354.9,0.0,1.0,0.0,9e-05]
[1777869767815,60.78,80354.9,0.0,1.0,0.0,9e-05]
[1777869771599,60.78,80348.05,0.0,1.0,0.0,9e-05]
[1777869772606,60.78,80352.21,0.0,1.0,0.0,9e-05]
[1777869773763,60.78,80352.21,0.0,1.0,0.0,9e-05]
[1777869773865,60.78,80351.0,0.0,1.0,0.0,9e-05]
[1777869775294,60.78,80350.36,0.0,1.0,0.0,9e-05]
[1777869777640,60.78,80348.14,0.0,1.0,0.0,9e-05]
[1777869781350,60.78,80349.45,0.0,1.0,0.0,9e-05]
[1777869782676,60.78,80352.87,0.0,1.0,0.0,9e-05]
[1777869784459,60.78,80353.5,0.0,1.0,0.0,9e-05]
[1777869784584,60.78,80353.5,0.0,1.0,0.0,9e-05]
[1777869784690,60.78,80353.23,0.0,1.0,0.0,9e-05]
[1777869787710,60.78,80356.26,0.0,1.0,0.0,9e-05]
[1777869792794,60.78,80355.55,0.0,1.0,0.0,9e-05]
[1777869793339,60.78,80354.69,0.0,1.0,0.0,9e-05]
[1777869795978,60.78,80357.03,0.0,1.0,0.0,9e-05]
[1777869796076,60.78,80357.03,0.0,1.0,0.0,9e-05]
[1777869796774,60.78,80357.44,0.0,1.0,0.0,9e-05]
[1777869801809,60.78,80361.1,0.0,1.0,0.0,9e-05]
[1777869802816,60.78,80364.86,0.0,1.0,0.0,9e-05]
[1777869803467,60.78,80364.86,0.0,1.0,0.0,9e-05]
[1777869803580,60.78,80364.86,0.0,1.0,0.0,9e-05]
[1777869806844,60.78,80367.33,0.0,1.0,0.0,9e-05]
[1777869809869,60.78,80364.87,0.0,1.0,0.0,9e-05]
[1777869810875,60.78,80355.16,0.0,1.0,0.0,9e-05]
[1777869811819,60.78,80355.16,0.0,1.0,0.0,9e-05]
[1777869811837,60.78,80355.16,0.0,1.0,0.0,9e-05]
[1777869811882,60.78,80356.78,0.0,1.0,0.0,9e-05]
[1777869813895,60.78,80354.24,0.0,1.0,0.0,9e-05]
[1777869814903,60.78,80345.57,0.0,1.0,0.0,9e-05]
[1777869815910,60.78,80337.1,0.0,1.0,0.0,9e-05]
[1777869816917,60.78,80334.57,0.0,1.0,0.0,9e-05]
[1777869818931,60.78,80328.87,0.0,1.0,0.0,9e-05]
[1777869819937,60.78,80323.22,0.0,1.0,0.0,0.0001]
[1777869821952,60.78,80317.76,0.0,1.0,0.0,0.0001]
[1777869827243,60.78,80317.23,0.0,1.0,0.0,0.0001]
[1777869827328,60.78,80317.23,0.0,1.0,0.0,0.0001]
[1777869830008,60.78,80320.7,0.0,1.0,0.0,0.0001]
[1777869831015,60.78,80324.21,0.0,1.0,0.0,9e-05]
[1777869832427,60.78,80324.21,0.0,1.0,0.0,9e-05]
[1777869832588,60.78,80324.21,0.0,1.0,0.0,9e-05]
[1777869832686,60.78,80329.08,0.0,1.0,0.0,9e-05]
[1777869834392,60.78,80330.89,0.0,1.0,0.0,9e-05]
[1777869834580,60.78,80330.89,0.0,1.0,0.0,9e-05]
[1777869842002,60.78,80329.12,0.0,1.0,0.0,9e-05]
[1777869842078,60.78,80329.12,0.0,1.0,0.0,9e-05]
[1777869842371,60.78,80329.12,0.0,1.0,0.0,9e-05]
[1777869842587,60.78,80329.12,0.0,1.0,0.0,9e-05]
[1777869842683,60.78,80328.87,0.0,1.0,0.0,9e-05]
[1777869848508,60.78,80327.57,0.0,1.0,0.0,9e-05]
[1777869848583,60.78,80327.57,0.0,1.0,0.0,9e-05]
[1777869848662,60.78,80327.6,0.0,1.0,0.0,9e-05]
[1777869849656,60.78,80327.6,0.0,1.0,0.0,9e-05]
[1777869849834,60.78,80327.6,0.0,1.0,0.0,9e-05]
[1777869855617,60.78,80328.42,0.0,1.0,0.0,9e-05]
[1777869855832,60.78,80328.42,0.0,1.0,0.0,9e-05]
[1777869855931,60.78,80328.42,0.0,1.0,0.0,9e-05]
[1777869856299,60.78,80328.42,0.0,1.0,0.0,9e-05]
[1777869856335,60.78,80328.42,0.0,1.0,0.0,9e-05]
[1777869860799,60.78,80327.8,0.0,1.0,0.0,9e-05]
[1777869860836,60.78,80327.8,0.0,1.0,0.0,9e-05]
[1777869860879,60.78,80324.99,0.0,1.0,0.0,9e-05]
[1777869862219,60.78,80323.78,0.0,1.0,0.0,0.0001]
[1777869862336,60.78,80323.78,0.0,1.0,0.0,0.0001]
[1777869862433,60.78,80325.94,0.0,1.0,0.0,9e-05]
[1777869864246,60.78,80335.8,0.0,1.0,0.0,9e-05]
[1777869865458,60.78,80335.8,0.0,1.0,0.0,9e-05]
[1777869865578,60.78,80335.8,0.0,1.0,0.0,9e-05]
[1777869865640,60.78,80338.96,0.0,1.0,0.0,9e-05]
[1777869866260,60.78,80340.95,0.0,1.0,0.0,9e-05]
[1777869868606,60.78,80341.97,0.0,1.0,0.0,9e-05]
[1777869868829,60.78,80341.97,0.0,1.0,0.0,9e-05]
[1777869871298,60.78,80340.95,0.0,1.0,0.0,9e-05]
[1777869874323,60.78,80341.4,0.0,1.0,0.0,9e-05]
[1777869874586,60.78,80341.4,0.0,1.0,0.0,9e-05]
[1777869874685,60.78,80339.67,0.0,1.0,0.0,9e-05]
[1777869875443,60.78,80339.67,0.0,1.0,0.0,9e-05]
[1777869875577,60.78,80339.67,0.0,1.0,0.0,9e-05]
[1777869880389,60.78,80341.05,0.0,1.0,0.0,9e-05]
[1777869880586,60.78,80341.05,0.0,1.0,0.0,9e-05]
[1777869882874,60.78,80340.86,0.0,1.0,0.0,9e-05]
[1777869882976,60.78,80340.87,0.0,1.0,0.0,9e-05]
[1777869883082,60.78,80340.87,0.0,1.0,0.0,9e-05]
[1777869883387,60.78,80341.12,0.0,1.0,0.0,9e-05]
[1777869884394,60.78,80339.02,0.0,1.0,0.0,9e-05]
[1777869885401,60.78,80337.15,0.0,1.0,0.0,9e-05]
[1777869886325,60.78,80337.15,0.0,1.0,0.0,9e-05]
[1777869886583,60.78,80337.15,0.0,1.0,0.0,9e-05]
[1777869886673,60.78,80335.28,0.0,1.0,0.0,9e-05]
[1777869889429,60.78,80333.08,0.0,1.0,0.0,9e-05]
[1777869890371,60.78,80333.08,0.0,1.0,0.0,9e-05]
[1777869890583,60.78,80333.08,0.0,1.0,0.0,9e-05]
[1777869891399,60.78,80331.44,0.0,1.0,0.0,9e-05]
[1777869891579,60.78,80331.44,0.0,1.0,0.0,9e-05]
[1777869891666,60.78,80331.42,0.0,1.0,0.0,9e-05]
[1777869896477,60.78,80331.26,0.0,1.0,0.0,9e-05]
[1777869896586,60.78,80331.26,0.0,1.0,0.0,9e-05]
[1777869896680,60.78,80334.05,0.0,1.0,0.0,9e-05]
[1777869898493,60.78,80331.89,0.0,1.0,0.0,9e-05]
[1777869903531,60.78,80331.77,0.0,1.0,0.0,9e-05]
[1777869905545,60.78,80333.86,0.0,1.0,0.0,9e-05]
[1777869906815,60.78,80333.86,0.0,1.0,0.0,9e-05]
[1777869906832,60.78,80333.86,0.0,1.0,0.0,9e-05]
[1777869906916,60.78,80334.0,0.0,1.0,0.0,9e-05]
[1777869907701,60.78,80334.0,0.0,1.0,0.0,9e-05]
[1777869907826,60.78,80334.0,0.0,1.0,0.0,9e-05]
[1777869911588,60.78,80337.75,0.0,1.0,0.0,9e-05]
[1777869912629,60.78,80337.75,0.0,1.0,0.0,9e-05]
[1777869912832,60.78,80337.75,0.0,1.0,0.0,9e-05]
[1777869912890,60.78,80336.77,0.0,1.0,0.0,9e-05]
[1777869913801,60.78,80336.77,0.0,1.0,0.0,9e-05]
[1777869913829,60.78,80336.77,0.0,1.0,0.0,9e-05]
[1777869919644,60.78,80337.24,0.0,1.0,0.0,9e-05]
[1777869920208,60.78,80337.24,0.0,1.0,0.0,9e-05]
[1777869920331,60.78,80337.24,0.0,1.0,0.0,9e-05]
[1777869924679,60.78,80321.45,0.0,1.0,0.0,9e-05]
[1777869925686,60.78,80320.19,0.0,1.0,0.0,9e-05]
[1777869926366,60.78,80320.19,0.0,1.0,0.0,9e-05]
[1777869926576,60.78,80320.19,0.0,1.0,0.0,9e-05]
[1777869926693,60.78,80322.28,0.0,1.0,0.0,9e-05]
[1777869927833,60.78,80322.28,0.0,1.0,0.0,9e-05]
[1777869928076,60.78,80323.15,0.0,1.0,0.0,9e-05]
[1777869928707,60.78,80324.96,0.0,1.0,0.0,9e-05]
[1777869931728,60.78,80323.73,0.0,1.0,0.0,9e-05]
[1777869932992,60.78,80323.73,0.0,1.0,0.0,9e-05]
[1777869933037,60.78,80324.22,0.0,1.0,0.0,9e-05]
[1777869933079,60.78,80324.22,0.0,1.0,0.0,9e-05]
[1777869933418,60.78,80324.22,0.0,1.0,0.0,9e-05]
[1777869933584,60.78,80324.22,0.0,1.0,0.0,9e-05]
[1777869933741,60.78,80323.63,0.0,1.0,0.0,9e-05]
[1777869937600,60.78,80324.8,0.0,1.0,0.0,9e-05]
[1777869937834,60.78,80324.8,0.0,1.0,0.0,9e-05]
[1777869940545,60.78,80324.02,0.0,1.0,0.0,9e-05]
[1777869940578,60.78,80324.02,0.0,1.0,0.0,9e-05]
[1777869940791,60.78,80324.09,0.0,1.0,0.0,9e-05]
[1777869944458,60.78,80324.86,0.0,1.0,0.0,9e-05]
[1777869944583,60.78,80324.86,0.0,1.0,0.0,9e-05]
[1777869949854,60.78,80324.27,0.0,1.0,0.0,9e-05]
[1777869951278,60.78,80324.76,0.0,1.0,0.0,9e-05]
[1777869951326,60.78,80324.76,0.0,1.0,0.0,9e-05]
[1777869951869,60.78,80324.74,0.0,1.0,0.0,9e-05]
[1777869952449,60.78,80324.74,0.0,1.0,0.0,9e-05]
[1777869952582,60.78,80324.74,0.0,1.0,0.0,9e-05]
[1777869954889,60.78,80313.33,0.0,1.0,0.0,0.0001]
[1777869955353,60.78,80313.33,0.0,1.0,0.0,0.0001]
[1777869955585,60.78,80313.33,0.0,1.0,0.0,0.0001]
[1777869955897,60.78,80308.35,0.0,1.0,0.0,0.0001]
[1777869957364,60.78,80308.85,0.0,1.0,0.0,0.0001]
[1777869957585,60.78,80308.85,0.0,1.0,0.0,0.0001]
[1777869959925,60.78,80317.16,0.0,1.0,0.0,9e-05]
[1777869960654,60.78,80317.16,0.0,1.0,0.0,9e-05]
[1777869960848,60.78,80317.16,0.0,1.0,0.0,9e-05]
[1777869960932,60.78,80318.59,0.0,1.0,0.0,9e-05]
[1777869961845,60.78,80318.59,0.0,1.0,0.0,9e-05]
[1777869962079,60.78,80318.59,0.0,1.0,0.0,9e-05]
[1777869962946,60.78,80320.49,0.0,1.0,0.0,9e-05]
[1777869968024,60.78,80320.53,0.0,1.0,0.0,9e-05]
[1777869968078,60.78,80320.53,0.0,1.0,0.0,9e-05]
[1777869968036,60.78,80320.39,0.0,1.0,0.0,9e-05]
[1777869968949,60.78,80320.39,0.0,1.0,0.0,9e-05]
[1777869969083,60.78,80320.39,0.0,1.0,0.0,9e-05]
[1777869968989,60.78,80320.46,0.0,1.0,0.0,9e-05]
[1777869973981,60.78,80320.29,0.0,1.0,0.0,9e-05]
[1777869974077,60.78,80320.29,0.0,1.0,0.0,9e-05]
[1777869974083,60.78,80320.94,0.0,1.0,0.0,9e-05]
[1777869974731,60.78,80320.94,0.0,1.0,0.0,9e-05]
[1777869974833,60.78,80320.94,0.0,1.0,0.0,9e-05]
[1777869980066,60.78,80320.23,0.0,1.0,0.0,9e-05]
[1777869982080,60.78,80322.59,0.0,1.0,0.0,9e-05]
[1777869983083,60.78,80322.59,0.0,1.0,0.0,9e-05]
[1777869983087,60.78,80329.54,0.0,1.0,0.0,9e-05]
[1777869983331,60.78,80329.54,0.0,1.0,0.0,9e-05]
[1777869984094,60.78,80330.3,0.0,1.0,0.0,9e-05]
[1777869984782,60.78,80330.3,0.0,1.0,0.0,9e-05]
[1777869984831,60.78,80330.3,0.0,1.0,0.0,9e-05]
[1777869985100,60.78,80331.57,0.0,1.0,0.0,9e-05]
[1777869990135,60.78,80330.86,0.0,1.0,0.0,9e-05]
[1777869991264,60.78,80330.86,0.0,1.0,0.0,9e-05]
[1777869991334,60.78,80330.86,0.0,1.0,0.0,9e-05]
[1777869992047,60.78,80330.86,0.0,1.0,0.0,9e-05]
[1777869992077,60.78,80330.86,0.0,1.0,0.0,9e-05]
[1777869992150,60.78,80330.34,0.0,1.0,0.0,9e-05]
[1777869995982,60.78,80330.68,0.0,1.0,0.0,9e-05]
[1777869996082,60.78,80330.68,0.0,1.0,0.0,9e-05]
[1777870000848,60.78,80331.45,0.0,1.0,0.0,9e-05]
[1777870001082,60.78,80331.45,0.0,1.0,0.0,9e-05]
[1777870000927,60.78,80331.95,0.0,1.0,0.0,9e-05]
[1777870001213,60.78,80331.56,0.0,1.0,0.0,9e-05]
[1777870002439,60.78,80331.56,0.0,1.0,0.0,9e-05]
[1777870002594,60.78,80331.56,0.0,1.0,0.0,9e-05]
[1777870003227,60.78,80335.74,0.0,1.0,0.0,9e-05]
[1777870005241,60.78,80336.88,0.0,1.0,0.0,9e-05]
[1777870006646,60.78,80336.88,0.0,1.0,0.0,9e-05]
[1777870006826,60.78,80336.88,0.0,1.0,0.0,9e-05]
[1777870006927,60.78,80335.13,0.0,1.0,0.0,9e-05]
[1777870007872,60.78,80335.13,0.0,1.0,0.0,9e-05]
[1777870008085,60.78,80335.13,0.0,1.0,0.0,9e-05]
[1777870007919,60.78,80334.05,0.0,1.0,0.0,9e-05]
[1777870011284,60.78,80335.18,0.0,1.0,0.0,9e-05]
[1777870012869,60.78,80335.18,0.0,1.0,0.0,9e-05]
[1777870013081,60.78,80335.18,0.0,1.0,0.0,9e-05]
[1777870013000,60.78,80334.1,0.0,1.0,0.0,9e-05]
[1777870013662,60.78,80334.1,0.0,1.0,0.0,9e-05]
[1777870013829,60.78,80334.1,0.0,1.0,0.0,9e-05]
[1777870013861,60.78,80335.81,0.0,1.0,0.0,9e-05]
[1777870014306,60.78,80339.15,0.0,1.0,0.0,9e-05]
[1777870017327,60.78,80340.07,0.0,1.0,0.0,9e-05]
[1777870020391,60.78,80339.86,0.0,1.0,0.0,9e-05]
[1777870020584,60.78,80339.86,0.0,1.0,0.0,9e-05]
[1777870025933,60.78,80339.43,0.0,1.0,0.0,9e-05]
[1777870027145,60.78,80338.95,0.0,1.0,0.0,9e-05]
[1777870027333,60.78,80339.22,0.0,1.0,0.0,9e-05]
[1777870027588,60.78,80339.22,0.0,1.0,0.0,9e-05]
[1777870027606,60.78,80339.97,0.0,1.0,0.0,9e-05]
[1777870031425,60.78,80350.62,0.0,1.0,0.0,9e-05]
[1777870033266,60.78,80350.85,0.0,1.0,0.0,9e-05]
[1777870033327,60.78,80350.85,0.0,1.0,0.0,9e-05]
[1777870033439,60.78,80347.47,0.0,1.0,0.0,9e-05]
[1777870034446,60.78,80345.18,0.0,1.0,0.0,9e-05]
[1777870038152,60.78,80347.29,0.0,1.0,0.0,9e-05]
[1777870038329,60.78,80348.79,0.0,1.0,0.0,9e-05]
[1777870039869,60.78,80349.65,0.0,1.0,0.0,9e-05]
[1777870040083,60.78,80349.65,0.0,1.0,0.0,9e-05]
[1777870039931,60.78,80350.22,0.0,1.0,0.0,9e-05]
[1777870045523,60.78,80347.36,0.0,1.0,0.0,9e-05]
[1777870047351,60.78,80347.49,0.0,1.0,0.0,9e-05]
[1777870047586,60.78,80347.49,0.0,1.0,0.0,9e-05]
[1777870048544,60.78,80338.09,0.0,1.0,0.0,9e-05]
[1777870049551,60.78,80335.26,0.0,1.0,0.0,9e-05]
[1777870050857,60.78,80335.26,0.0,1.0,0.0,9e-05]
[1777870050962,60.78,80335.26,0.0,1.0,0.0,9e-05]
[1777870051080,60.78,80335.26,0.0,1.0,0.0,9e-05]
[1777870051170,60.78,80335.35,0.0,1.0,0.0,9e-05]
[1777870056600,60.78,80337.17,0.0,1.0,0.0,9e-05]
[1777870059359,60.78,80337.05,0.0,1.0,0.0,9e-05]
[1777870059581,60.78,80337.05,0.0,1.0,0.0,9e-05]
[1777870061808,60.78,80339.28,0.0,1.0,0.0,9e-05]
[1777870061829,60.78,80339.28,0.0,1.0,0.0,9e-05]
[1777870061909,60.78,80339.64,0.0,1.0,0.0,9e-05]
[1777870067867,60.78,80339.75,0.0,1.0,0.0,9e-05]
[1777870068086,60.78,80339.75,0.0,1.0,0.0,9e-05]
[1777870073275,60.78,80341.16,0.0,1.0,0.0,9e-05]
[1777870073339,60.78,80341.16,0.0,1.0,0.0,9e-05]
[1777870074790,60.78,80343.03,0.0,1.0,0.0,9e-05]
[1777870074830,60.78,80343.03,0.0,1.0,0.0,9e-05]
[1777870074891,60.78,80343.49,0.0,1.0,0.0,9e-05]
[1777870080038,60.78,80343.27,0.0,1.0,0.0,9e-05]
[1777870080082,60.78,80343.27,0.0,1.0,0.0,9e-05]
[1777870080141,60.78,80346.27,0.0,1.0,0.0,9e-05]
[1777870080768,60.78,80348.97,0.0,1.0,0.0,9e-05]
[1777870083063,60.78,80349.84,0.0,1.0,0.0,9e-05]
[1777870083077,60.78,80349.84,0.0,1.0,0.0,9e-05]
[1777870084568,60.78,80350.33,0.0,1.0,0.0,9e-05]
[1777870084583,60.78,80350.33,0.0,1.0,0.0,9e-05]
[1777870084797,60.78,80350.76,0.0,1.0,0.0,9e-05]
[1777870088325,60.78,80349.79,0.0,1.0,0.0,9e-05]
[1777870088586,60.78,80349.79,0.0,1.0,0.0,9e-05]
[1777870093861,60.78,80356.16,0.0,1.0,0.0,9e-05]
[1777870094868,60.78,80361.55,0.0,1.0,0.0,9e-05]
[1777870095245,60.78,80361.55,0.0,1.0,0.0,9e-05]
[1777870095336,60.78,80361.55,0.0,1.0,0.0,9e-05]
[1777870097831,60.78,80360.4,0.0,1.0,0.0,9e-05]
[1777870098075,60.78,80360.4,0.0,1.0,0.0,9e-05]
[1777870098177,60.78,80360.99,0.0,1.0,0.0,9e-05]
[1777870099903,60.78,80363.46,0.0,1.0,0.0,9e-05]
[1777870100604,60.78,80363.46,0.0,1.0,0.0,9e-05]
[1777870100831,60.78,80363.46,0.0,1.0,0.0,9e-05]
[1777870104065,60.78,80364.78,0.0,1.0,0.0,9e-05]
[1777870104075,60.78,80364.78,0.0,1.0,0.0,9e-05]
[1777870105945,60.78,80375.03,0.0,1.0,0.0,8e-05]
[1777870108084,60.78,80374.75,0.0,1.0,0.0,8e-05]
[1777870108134,60.78,80374.66,0.0,1.0,0.0,8e-05]
[1777870108330,60.78,80374.66,0.0,1.0,0.0,8e-05]
[1777870111820,60.78,80374.51,0.0,1.0,0.0,8e-05]
[1777870111828,60.78,80374.51,0.0,1.0,0.0,8e-05]
[1777870114001,60.78,80373.09,0.0,1.0,0.0,8e-05]
[1777870117165,60.78,80373.18,0.0,1.0,0.0,8e-05]
[1777870117024,60.78,80369.5,0.0,1.0,0.0,8e-05]
[1777870117328,60.78,80369.5,0.0,1.0,0.0,8e-05]
[1777870119118,60.78,80368.3,0.0,1.0,0.0,8e-05]
[1777870119178,60.78,80368.78,0.0,1.0,0.0,8e-05]
[1777870119329,60.78,80368.78,0.0,1.0,0.0,8e-05]
[1777870125080,60.78,80368.55,0.0,1.0,0.0,8e-05]
[1777870125259,60.78,80368.55,0.0,1.0,0.0,8e-05]
[1777870125331,60.78,80368.55,0.0,1.0,0.0,8e-05]
[1777870129125,60.78,80368.94,0.0,1.0,0.0,8e-05]
[1777870129226,60.78,80366.91,0.0,1.0,0.0,8e-05]
[1777870129335,60.78,80366.91,0.0,1.0,0.0,8e-05]
[1777870129910,60.78,80366.91,0.0,1.0,0.0,8e-05]
[1777870130080,60.78,80366.91,0.0,1.0,0.0,8e-05]
[1777870132129,60.78,80359.05,0.0,1.0,0.0,9e-05]
[1777870133123,60.78,80359.05,0.0,1.0,0.0,9e-05]
[1777870133136,60.78,80354.34,0.0,1.0,0.0,9e-05]
[1777870134806,60.78,80353.93,0.0,1.0,0.0,9e-05]
[1777870134835,60.78,80353.93,0.0,1.0,0.0,9e-05]
[1777870135150,60.78,80351.19,0.0,1.0,0.0,9e-05]
[1777870135584,60.78,80351.19,0.0,1.0,0.0,9e-05]
[1777870138171,60.78,80347.82,0.0,1.0,0.0,9e-05]
[1777870139514,60.78,80347.24,0.0,1.0,0.0,9e-05]
[1777870139594,60.78,80347.24,0.0,1.0,0.0,9e-05]
[1777870139613,60.78,80347.24,0.0,1.0,0.0,9e-05]
[1777870145220,60.78,80348.92,0.0,1.0,0.0,9e-05]
[1777870146227,60.78,80351.47,0.0,1.0,0.0,9e-05]
[1777870148500,60.78,80350.23,0.0,1.0,0.0,9e-05]
[1777870148581,60.78,80350.23,0.0,1.0,0.0,9e-05]
[1777870149247,60.78,80349.53,0.0,1.0,0.0,9e-05]
[1777870149586,60.78,80349.53,0.0,1.0,0.0,9e-05]
[1777870152269,60.78,80341.51,0.0,1.0,0.0,9e-05]
[1777870152824,60.78,80341.51,0.0,1.0,0.0,9e-05]
[1777870153079,60.78,80341.51,0.0,1.0,0.0,9e-05]
[1777870153276,60.78,80340.66,0.0,1.0,0.0,9e-05]
[1777870155110,60.78,80340.54,0.0,1.0,0.0,9e-05]
[1777870155330,60.78,80340.54,0.0,1.0,0.0,9e-05]
[1777870160562,60.78,80340.44,0.0,1.0,0.0,9e-05]
[1777870162339,60.78,80336.54,0.0,1.0,0.0,9e-05]
[1777870164353,60.78,80334.24,0.0,1.0,0.0,9e-05]
[1777870168850,60.78,80334.83,0.0,1.0,0.0,9e-05]
[1777870169081,60.78,80334.83,0.0,1.0,0.0,9e-05]
[1777870169129,60.78,80334.62,0.0,1.0,0.0,9e-05]
[1777870170737,60.78,80334.1,0.0,1.0,0.0,9e-05]
[1777870170828,60.78,80334.1,0.0,1.0,0.0,9e-05]
[1777870171401,60.78,80333.9,0.0,1.0,0.0,9e-05]
[1777870174423,60.78,80321.33,0.0,1.0,0.0,9e-05]
[1777870175430,60.78,80319.63,0.0,1.0,0.0,9e-05]
[1777870176437,60.78,80317.55,0.0,1.0,0.0,9e-05]
[1777870177761,60.78,80317.55,0.0,1.0,0.0,9e-05]
[1777870177832,60.78,80317.55,0.0,1.0,0.0,9e-05]
[1777870177930,60.78,80317.5,0.0,1.0,0.0,9e-05]
[1777870180321,60.78,80318.48,0.0,1.0,0.0,9e-05]
[1777870180583,60.78,80318.48,0.0,1.0,0.0,9e-05]
[1777870186506,60.78,80317.6,0.0,1.0,0.0,9e-05]
[1777870189528,60.78,80309.0,0.0,1.0,0.0,9e-05]
[1777870190535,60.78,80298.85,0.0,1.0,0.0,9e-05]
[1777870191542,60.78,80296.66,0.0,1.0,0.0,0.0001]
[1777870192549,60.78,80297.97,0.0,1.0,0.0,0.0001]
[1777870193815,60.78,80295.72,0.0,1.0,0.0,0.0001]
[1777870196538,60.78,80296.9,0.0,1.0,0.0,0.0001]
[1777870196582,60.78,80296.9,0.0,1.0,0.0,0.0001]
[1777870196639,60.78,80294.1,0.0,1.0,0.0,0.0001]
[1777870199464,60.78,80293.22,0.0,1.0,0.0,0.0001]
[1777870199576,60.78,80293.22,0.0,1.0,0.0,0.0001]
[1777870201612,60.78,80299.74,0.0,1.0,0.0,9e-05]
[1777870202619,60.78,80306.42,0.0,1.0,0.0,9e-05]
[1777870203626,60.78,80304.44,0.0,1.0,0.0,9e-05]
[1777870204586,60.78,80304.44,0.0,1.0,0.0,9e-05]
[1777870204836,60.78,80304.44,0.0,1.0,0.0,9e-05]
[1777870204923,60.78,80303.94,0.0,1.0,0.0,9e-05]
[1777870205917,60.78,80303.94,0.0,1.0,0.0,9e-05]
[1777870206083,60.78,80303.94,0.0,1.0,0.0,9e-05]
[1777870207656,60.78,80299.96,0.0,1.0,0.0,9e-05]
[1777870208663,60.78,80297.35,0.0,1.0,0.0,0.0001]
[1777870209781,60.78,80297.35,0.0,1.0,0.0,0.0001]
[1777870209834,60.78,80297.35,0.0,1.0,0.0,0.0001]
[1777870209882,60.78,80293.66,0.0,1.0,0.0,0.0001]
[1777870210608,60.78,80293.66,0.0,1.0,0.0,0.0001]
[1777870210834,60.78,80293.66,0.0,1.0,0.0,0.0001]
[1777870216720,60.78,80295.16,0.0,1.0,0.0,0.0001]
[1777870217727,60.78,80298.15,0.0,1.0,0.0,0.0001]
[1777870219390,60.78,80298.61,0.0,1.0,0.0,9e-05]
[1777870219583,60.78,80298.61,0.0,1.0,0.0,9e-05]
[1777870219741,60.78,80299.0,0.0,1.0,0.0,9e-05]
[1777870220465,60.78,80299.0,0.0,1.0,0.0,9e-05]
[1777870220581,60.78,80299.0,0.0,1.0,0.0,9e-05]
[1777870223770,60.78,80301.67,0.0,1.0,0.0,9e-05]
[1777870224777,60.78,80304.36,0.0,1.0,0.0,9e-05]
[1777870226014,60.78,80304.36,0.0,1.0,0.0,9e-05]
[1777870226082,60.78,80304.36,0.0,1.0,0.0,9e-05]
[1777870226180,60.78,80304.32,0.0,1.0,0.0,9e-05]
[1777870226928,60.78,80304.32,0.0,1.0,0.0,9e-05]
[1777870227085,60.78,80304.32,0.0,1.0,0.0,9e-05]
[1777870232832,60.78,80308.75,0.0,1.0,0.0,9e-05]
[1777870234036,60.78,80308.75,0.0,1.0,0.0,9e-05]
[1777870234084,60.78,80308.75,0.0,1.0,0.0,9e-05]
[1777870234149,60.78,80309.05,0.0,1.0,0.0,9e-05]
[1777870235519,60.78,80307.87,0.0,1.0,0.0,9e-05]
[1777870235588,60.78,80307.87,0.0,1.0,0.0,9e-05]
[1777870240889,60.78,80306.79,0.0,1.0,0.0,9e-05]
[1777870243746,60.78,80306.34,0.0,1.0,0.0,9e-05]
[1777870243828,60.78,80306.34,0.0,1.0,0.0,9e-05]
[1777870243910,60.78,80306.32,0.0,1.0,0.0,9e-05]
[1777870244621,60.78,80306.32,0.0,1.0,0.0,9e-05]
[1777870244835,60.78,80306.32,0.0,1.0,0.0,9e-05]
[1777870248946,60.78,80304.48,0.0,1.0,0.0,9e-05]
[1777870249570,60.78,80304.48,0.0,1.0,0.0,9e-05]
[1777870249581,60.78,80304.48,0.0,1.0,0.0,9e-05]
[1777870249952,60.78,80304.29,0.0,1.0,0.0,9e-05]
[1777870250409,60.78,80304.29,0.0,1.0,0.0,9e-05]
[1777870250583,60.78,80304.29,0.0,1.0,0.0,9e-05]
[1777870251966,60.78,80310.97,0.0,1.0,0.0,9e-05]
[1777870252973,60.78,80315.04,0.0,1.0,0.0,9e-05]
[1777870253703,60.78,80315.04,0.0,1.0,0.0,9e-05]
[1777870253830,60.78,80315.04,0.0,1.0,0.0,9e-05]
[1777870253980,60.78,80315.76,0.0,1.0,0.0,9e-05]
[1777870254815,60.78,80315.76,0.0,1.0,0.0,9e-05]
[1777870254830,60.78,80315.76,0.0,1.0,0.0,9e-05]
[1777870259950,60.78,80315.54,0.0,1.0,0.0,9e-05]
[1777870260082,60.78,80315.54,0.0,1.0,0.0,9e-05]
[1777870261029,60.78,80324.51,0.0,1.0,0.0,9e-05]
[1777870262037,60.78,80327.39,0.0,1.0,0.0,9e-05]
[1777870264609,60.78,80327.16,0.0,1.0,0.0,9e-05]
[1777870264830,60.78,80327.16,0.0,1.0,0.0,9e-05]
[1777870265059,60.78,80327.0,0.0,1.0,0.0,9e-05]
[1777870266140,60.78,80327.0,0.0,1.0,0.0,9e-05]
[1777870266330,60.78,80327.0,0.0,1.0,0.0,9e-05]
[1777870269089,60.78,80330.78,0.0,1.0,0.0,9e-05]
[1777870270096,60.78,80339.89,0.0,1.0,0.0,9e-05]
[1777870272084,60.78,80341.31,0.0,1.0,0.0,9e-05]
[1777870272329,60.78,80341.31,0.0,1.0,0.0,9e-05]
[1777870272363,60.78,80341.28,0.0,1.0,0.0,9e-05]
[1777870273504,60.78,80341.24,0.0,1.0,0.0,9e-05]
[1777870273587,60.78,80341.24,0.0,1.0,0.0,9e-05]
[1777870278153,60.78,80349.92,0.0,1.0,0.0,9e-05]
[1777870279160,60.78,80355.82,0.0,1.0,0.0,8e-05]
[1777870281174,60.78,80358.09,0.0,1.0,0.0,8e-05]
[1777870284044,60.78,80357.19,0.0,1.0,0.0,8e-05]
[1777870284081,60.78,80357.19,0.0,1.0,0.0,8e-05]
[1777870284195,60.78,80357.69,0.0,1.0,0.0,8e-05]
[1777870285202,60.78,80367.92,0.0,1.0,0.0,8e-05]
[1777870286210,60.78,80374.9,0.0,1.0,0.0,8e-05]
[1777870289232,60.78,80373.13,0.0,1.0,0.0,8e-05]
[1777870290541,60.78,80373.45,0.0,1.0,0.0,8e-05]
[1777870290581,60.78,80373.45,0.0,1.0,0.0,8e-05]
[1777870291247,60.78,80370.84,0.0,1.0,0.0,8e-05]
[1777870292254,60.78,80368.22,0.0,1.0,0.0,8e-05]
[1777870292571,60.78,80368.22,0.0,1.0,0.0,8e-05]
[1777870292833,60.78,80368.22,0.0,1.0,0.0,8e-05]
[1777870296282,60.78,80369.98,0.0,1.0,0.0,8e-05]
[1777870296676,60.78,80369.98,0.0,1.0,0.0,8e-05]
[1777870296827,60.78,80369.98,0.0,1.0,0.0,8e-05]
[1777870297288,60.78,80363.67,0.0,1.0,0.0,8e-05]
[1777870298769,60.78,80363.26,0.0,1.0,0.0,8e-05]
[1777870298831,60.78,80363.26,0.0,1.0,0.0,8e-05]
[1777870303331,60.78,80360.65,0.0,1.0,0.0,8e-05]
[1777870304404,60.78,80360.65,0.0,1.0,0.0,8e-05]
[1777870304434,60.78,80353.36,0.0,1.0,0.0,8e-05]
[1777870304577,60.78,80353.36,0.0,1.0,0.0,8e-05]
[1777870305345,60.78,80343.05,0.0,1.0,0.0,9e-05]
[1777870306352,60.78,80337.95,0.0,1.0,0.0,9e-05]
[1777870308366,60.78,80339.8,0.0,1.0,0.0,9e-05]
[1777870310380,60.78,80341.38,0.0,1.0,0.0,9e-05]
[1777870312186,60.78,80342.64,0.0,1.0,0.0,9e-05]
[1777870313060,60.78,80342.62,0.0,1.0,0.0,9e-05]
[1777870313450,60.78,80342.62,0.0,1.0,0.0,9e-05]
[1777870314408,60.78,80344.59,0.0,1.0,0.0,9e-05]
[1777870315180,60.78,80344.59,0.0,1.0,0.0,9e-05]
[1777870316421,60.78,80347.93,0.0,1.0,0.0,9e-05]
[1777870317849,60.78,80347.36,0.0,1.0,0.0,9e-05]
[1777870318089,60.78,80347.36,0.0,1.0,0.0,9e-05]
[1777870320110,60.78,80346.14,0.0,1.0,0.0,9e-05]
[1777870320328,60.78,80346.14,0.0,1.0,0.0,9e-05]
[1777870320450,60.78,80344.39,0.0,1.0,0.0,9e-05]
[1777870323471,60.78,80348.66,0.0,1.0,0.0,9e-05]
[1777870324566,60.78,80348.66,0.0,1.0,0.0,9e-05]
[1777870324584,60.78,80348.66,0.0,1.0,0.0,9e-05]
[1777870324668,60.78,80352.78,0.0,1.0,0.0,8e-05]
[1777870328506,60.78,80351.15,0.0,1.0,0.0,9e-05]
[1777870329775,60.78,80351.15,0.0,1.0,0.0,9e-05]
[1777870329831,60.78,80351.15,0.0,1.0,0.0,9e-05]
[1777870329858,60.78,80349.62,0.0,1.0,0.0,9e-05]
[1777870330530,60.78,80349.62,0.0,1.0,0.0,9e-05]
[1777870330595,60.78,80349.62,0.0,1.0,0.0,9e-05]
[1777870332533,60.78,80354.78,0.0,1.0,0.0,8e-05]
[1777870334129,60.78,80354.78,0.0,1.0,0.0,8e-05]
[1777870334328,60.78,80354.78,0.0,1.0,0.0,8e-05]
[1777870334429,60.78,80354.77,0.0,1.0,0.0,8e-05]
[1777870335095,60.78,80354.77,0.0,1.0,0.0,8e-05]
[1777870335333,60.78,80354.77,0.0,1.0,0.0,8e-05]
[1777870335554,60.78,80351.51,0.0,1.0,0.0,8e-05]
[1777870336562,60.78,80350.11,0.0,1.0,0.0,9e-05]
[1777870337568,60.78,80327.8,0.0,1.0,0.0,9e-05]
[1777870338576,60.78,80319.27,0.0,1.0,0.0,9e-05]
[1777870339609,60.78,80319.27,0.0,1.0,0.0,9e-05]
[1777870339829,60.78,80319.27,0.0,1.0,0.0,9e-05]
[1777870339915,60.78,80318.57,0.0,1.0,0.0,9e-05]
[1777870341274,60.78,80318.57,0.0,1.0,0.0,9e-05]
[1777870341328,60.78,80318.57,0.0,1.0,0.0,9e-05]
[1777870341373,60.78,80320.28,0.0,1.0,0.0,9e-05]
[1777870343611,60.78,80318.82,0.0,1.0,0.0,9e-05]
[1777870344618,60.78,80317.59,0.0,1.0,0.0,9e-05]
[1777870347124,60.78,80318.4,0.0,1.0,0.0,9e-05]
[1777870347333,60.78,80318.4,0.0,1.0,0.0,9e-05]
[1777870347419,60.78,80321.14,0.0,1.0,0.0,9e-05]
[1777870348017,60.78,80321.14,0.0,1.0,0.0,9e-05]
[1777870348083,60.78,80321.14,0.0,1.0,0.0,9e-05]
[1777870351667,60.78,80318.37,0.0,1.0,0.0,9e-05]
[1777870356701,60.78,80317.92,0.0,1.0,0.0,9e-05]
[1777870358245,60.78,80317.92,0.0,1.0,0.0,9e-05]
[1777870358327,60.78,80317.92,0.0,1.0,0.0,9e-05]
[1777870358346,60.78,80317.91,0.0,1.0,0.0,9e-05]
[1777870358715,60.78,80316.49,0.0,1.0,0.0,9e-05]
[1777870359723,60.78,80310.1,0.0,1.0,0.0,9e-05]
[1777870360790,60.78,80310.1,0.0,1.0,0.0,9e-05]
[1777870360835,60.78,80310.1,0.0,1.0,0.0,9e-05]
[1777870362745,60.78,80306.8,0.0,1.0,0.0,9e-05]
[1777870363751,60.78,80303.9,0.0,1.0,0.0,9e-05]
[1777870364804,60.78,80303.9,0.0,1.0,0.0,9e-05]
[1777870364832,60.78,80303.9,0.0,1.0,0.0,9e-05]
[1777870365685,60.78,80303.47,0.0,1.0,0.0,9e-05]
[1777870365828,60.78,80303.47,0.0,1.0,0.0,9e-05]
[1777870365928,60.78,80301.41,0.0,1.0,0.0,9e-05]
[1777870366772,60.78,80298.4,0.0,1.0,0.0,9e-05]
[1777870368786,60.78,80297.35,0.0,1.0,0.0,9e-05]
[1777870369792,60.78,80295.13,0.0,1.0,0.0,9e-05]
[1777870370583,60.78,80295.13,0.0,1.0,0.0,9e-05]
[1777870370837,60.78,80295.13,0.0,1.0,0.0,9e-05]
[1777870373821,60.78,80293.31,0.0,1.0,0.0,9e-05]
[1777870375999,60.78,80293.85,0.0,1.0,0.0,9e-05]
[1777870376084,60.78,80293.85,0.0,1.0,0.0,9e-05]
[1777870376100,60.78,80289.66,0.0,1.0,0.0,9e-05]
[1777870378697,60.78,80289.08,0.0,1.0,0.0,9e-05]
[1777870378829,60.78,80289.08,0.0,1.0,0.0,9e-05]
[1777870380951,60.78,80288.65,0.0,1.0,0.0,9e-05]
[1777870381033,60.78,80285.48,0.0,1.0,0.0,0.0001]
[1777870383384,60.78,80285.44,0.0,1.0,0.0,0.0001]
[1777870383420,60.78,80290.58,0.0,1.0,0.0,9e-05]
[1777870383584,60.78,80290.58,0.0,1.0,0.0,9e-05]
[1777870383893,60.78,80288.06,0.0,1.0,0.0,9e-05]
[1777870385907,60.78,80285.93,0.0,1.0,0.0,9e-05]
[1777870387153,60.78,80285.93,0.0,1.0,0.0,9e-05]
[1777870387336,60.78,80285.93,0.0,1.0,0.0,9e-05]
[1777870387419,60.78,80286.91,0.0,1.0,0.0,9e-05]
[1777870387921,60.78,80285.94,0.0,1.0,0.0,9e-05]
[1777870391949,60.78,80288.62,0.0,1.0,0.0,9e-05]
[1777870392956,60.78,80291.24,0.0,1.0,0.0,9e-05]
[1777870393851,60.78,80291.24,0.0,1.0,0.0,9e-05]
[1777870394082,60.78,80291.24,0.0,1.0,0.0,9e-05]
[1777870400334,60.78,80291.53,0.0,1.0,0.0,9e-05]
[1777870401011,60.78,80309.76,0.0,1.0,0.0,9e-05]
[1777870402019,60.78,80315.81,0.0,1.0,0.0,9e-05]
[1777870403083,60.78,80315.81,0.0,1.0,0.0,9e-05]
[1777870403091,60.78,80314.96,0.0,1.0,0.0,9e-05]
[1777870403802,60.78,80314.96,0.0,1.0,0.0,9e-05]
[1777870403832,60.78,80314.96,0.0,1.0,0.0,9e-05]
[1777870405040,60.78,80330.75,0.0,1.0,0.0,9e-05]
[1777870406047,60.78,80330.46,0.0,1.0,0.0,9e-05]
[1777870407623,60.78,80330.41,0.0,1.0,0.0,9e-05]
[1777870407843,60.78,80330.41,0.0,1.0,0.0,9e-05]
[1777870409068,60.78,80339.32,0.0,1.0,0.0,9e-05]
[1777870414103,60.78,80340.75,0.0,1.0,0.0,9e-05]
[1777870415078,60.78,80340.75,0.0,1.0,0.0,9e-05]
[1777870415110,60.78,80339.97,0.0,1.0,0.0,9e-05]
[1777870419085,60.78,80339.73,0.0,1.0,0.0,9e-05]
[1777870419150,60.78,80339.73,0.0,1.0,0.0,9e-05]
[1777870419328,60.78,80339.73,0.0,1.0,0.0,9e-05]
[1777870419429,60.78,80334.86,0.0,1.0,0.0,9e-05]
[1777870420145,60.78,80327.52,0.0,1.0,0.0,9e-05]
[1777870421152,60.78,80323.41,0.0,1.0,0.0,9e-05]
[1777870422226,60.78,80323.41,0.0,1.0,0.0,9e-05]
[1777870422339,60.78,80323.41,0.0,1.0,0.0,9e-05]
[1777870423100,60.78,80321.75,0.0,1.0,0.0,9e-05]
[1777870423166,60.78,80315.71,0.0,1.0,0.0,9e-05]
[1777870424173,60.78,80310.98,0.0,1.0,0.0,9e-05]
[1777870425180,60.78,80302.54,0.0,1.0,0.0,9e-05]
[1777870427289,60.78,80302.42,0.0,1.0,0.0,9e-05]
[1777870427326,60.78,80302.42,0.0,1.0,0.0,9e-05]
[1777870432229,60.78,80299.34,0.0,1.0,0.0,9e-05]
[1777870433236,60.78,80296.04,0.0,1.0,0.0,9e-05]
[1777870434435,60.78,80296.04,0.0,1.0,0.0,9e-05]
[1777870434580,60.78,80295.71,0.0,1.0,0.0,9e-05]
[1777870437071,60.78,80294.06,0.0,1.0,0.0,9e-05]
[1777870437328,60.78,80294.06,0.0,1.0,0.0,9e-05]
[1777870437426,60.78,80291.53,0.0,1.0,0.0,9e-05]
[1777870440285,60.78,80296.62,0.0,1.0,0.0,9e-05]
[1777870441292,60.78,80298.79,0.0,1.0,0.0,9e-05]
[1777870442276,60.78,80298.79,0.0,1.0,0.0,9e-05]
[1777870442332,60.78,80298.79,0.0,1.0,0.0,9e-05]
[1777870448342,60.78,80299.48,0.0,1.0,0.0,9e-05]
[1777870451363,60.78,80297.03,0.0,1.0,0.0,9e-05]
[1777870452401,60.78,80297.03,0.0,1.0,0.0,9e-05]
[1777870452579,60.78,80297.03,0.0,1.0,0.0,9e-05]
[1777870455048,60.78,80294.72,0.0,1.0,0.0,9e-05]
[1777870455081,60.78,80294.72,0.0,1.0,0.0,9e-05]
[1777870455391,60.78,80293.34,0.0,1.0,0.0,9e-05]
[1777870461434,60.78,80292.15,0.0,1.0,0.0,9e-05]
[1777870461764,60.78,80292.15,0.0,1.0,0.0,9e-05]
[1777870461833,60.78,80292.15,0.0,1.0,0.0,9e-05]
[1777870465261,60.78,80291.86,0.0,1.0,0.0,9e-05]
[1777870465338,60.78,80291.86,0.0,1.0,0.0,9e-05]
[1777870465462,60.78,80292.06,0.0,1.0,0.0,9e-05]
[1777870470496,60.78,80291.45,0.0,1.0,0.0,9e-05]
[1777870471013,60.78,80291.45,0.0,1.0,0.0,9e-05]
[1777870471087,60.78,80291.45,0.0,1.0,0.0,9e-05]
[1777870471503,60.78,80291.27,0.0,1.0,0.0,9e-05]
[1777870476475,60.78,80289.56,0.0,1.0,0.0,9e-05]
[1777870476577,60.78,80289.56,0.0,1.0,0.0,9e-05]
[1777870477546,60.78,80284.63,0.0,1.0,0.0,9e-05]
[1777870479181,60.78,80283.96,0.0,1.0,0.0,9e-05]
[1777870479338,60.78,80283.96,0.0,1.0,0.0,9e-05]
[1777870479560,60.78,80279.69,0.0,1.0,0.0,9e-05]
[1777870481188,60.78,80277.89,0.0,1.0,0.0,9e-05]
[1777870481338,60.78,80277.89,0.0,1.0,0.0,9e-05]
[1777870486609,60.78,80275.93,0.0,1.0,0.0,0.0001]
[1777870487780,60.78,80275.9,0.0,1.0,0.0,0.0001]
[1777870487830,60.78,80275.9,0.0,1.0,0.0,0.0001]
[1777870490334,60.78,80273.12,0.0,1.0,0.0,0.0001]
[1777870490579,60.78,80273.12,0.0,1.0,0.0,0.0001]
[1777870490637,60.78,80272.3,0.0,1.0,0.0,0.0001]
[1777870496679,60.78,80272.26,0.0,1.0,0.0,0.0001]
[1777870499700,60.78,80261.56,0.0,1.0,0.0,0.0001]
[1777870501401,60.78,80261.56,0.0,1.0,0.0,0.0001]
[1777870501579,60.78,80261.56,0.0,1.0,0.0,0.0001]
[1777870501434,60.78,80261.52,0.0,1.0,0.0,0.0001]
[1777870502721,60.78,80252.75,0.0,1.0,0.0,0.0001]
[1777870503727,60.78,80247.94,0.0,1.0,0.0,0.0001]
[1777870504735,60.78,80251.39,0.0,1.0,0.0,0.0001]
[1777870506287,60.78,80251.39,0.0,1.0,0.0,0.0001]
[1777870506490,60.78,80251.39,0.0,1.0,0.0,0.0001]
[1777870506573,60.78,80253.5,0.0,1.0,0.0,0.0001]
[1777870508772,60.78,80252.43,0.0,1.0,0.0,0.0001]
[1777870508837,60.78,80252.43,0.0,1.0,0.0,0.0001]
[1777870508868,60.78,80252.53,0.0,1.0,0.0,0.0001]
[1777870510777,60.78,80239.85,0.0,1.0,0.0,0.0001]
[1777870511709,60.78,80239.85,0.0,1.0,0.0,0.0001]
[1777870511839,60.78,80239.85,0.0,1.0,0.0,0.0001]
[1777870511915,60.78,80239.91,0.0,1.0,0.0,0.0001]
[1777870517826,60.78,80240.92,0.0,1.0,0.0,0.0001]
[1777870520847,60.78,80238.42,0.0,1.0,0.0,0.0001]
[1777870521853,60.78,80238.42,0.0,1.0,0.0,0.0001]
[1777870522078,60.78,80238.42,0.0,1.0,0.0,0.0001]
[1777870523868,60.78,80234.9,0.0,1.0,0.0,0.0001]
[1777870524875,60.78,80232.59,0.0,1.0,0.0,0.0001]
[1777870527058,60.78,80231.47,0.0,1.0,0.0,0.0001]
[1777870527080,60.78,80231.47,0.0,1.0,0.0,0.0001]
[1777870527099,60.78,80231.92,0.0,1.0,0.0,0.0001]
[1777870529554,60.78,80232.28,0.0,1.0,0.0,0.0001]
[1777870529575,60.78,80232.28,0.0,1.0,0.0,0.0001]
[1777870529583,60.78,80230.05,0.0,1.0,0.0,0.0001]
[1777870529910,60.78,80227.64,0.0,1.0,0.0,0.0001]
[1777870531924,60.78,80226.28,0.0,1.0,0.0,0.0001]
[1777870534983,60.78,80226.48,0.0,1.0,0.0,0.0001]
[1777870536335,60.78,80228.0,0.0,1.0,0.0,0.0001]
[1777870536360,60.78,80231.53,0.0,1.0,0.0,0.0001]
[1777870538299,60.78,80229.56,0.0,1.0,0.0,0.0001]
[1777870538343,60.78,80229.56,0.0,1.0,0.0,0.0001]
[1777870538437,60.78,80229.7,0.0,1.0,0.0,0.0001]
[1777870543000,60.78,80232.36,0.0,1.0,0.0,0.0001]
[1777870543816,60.78,80232.36,0.0,1.0,0.0,0.0001]
[1777870543837,60.78,80232.36,0.0,1.0,0.0,0.0001]
[1777870544418,60.78,80231.37,0.0,1.0,0.0,0.0001]
[1777870550050,60.78,80231.05,0.0,1.0,0.0,0.0001]
[1777870555085,60.78,80228.91,0.0,1.0,0.0,0.0001]
[1777870556170,60.78,80228.91,0.0,1.0,0.0,0.0001]
[1777870556333,60.78,80228.91,0.0,1.0,0.0,0.0001]
[1777870556426,60.78,80228.89,0.0,1.0,0.0,0.0001]
[1777870557099,60.78,80225.91,0.0,1.0,0.0,0.0001]
[1777870562133,60.78,80225.39,0.0,1.0,0.0,0.0001]
[1777870566162,60.78,80230.1,0.0,1.0,0.0,0.0001]
[1777870568175,60.78,80233.42,0.0,1.0,0.0,0.0001]
[1777870569183,60.78,80238.12,0.0,1.0,0.0,0.0001]
[1777870569976,60.78,80238.12,0.0,1.0,0.0,0.0001]
[1777870570098,60.78,80238.12,0.0,1.0,0.0,0.0001]
[1777870570190,60.78,80240.63,0.0,1.0,0.0,0.0001]
[1777870571480,60.78,80240.63,0.0,1.0,0.0,0.0001]
[1777870571578,60.78,80240.63,0.0,1.0,0.0,0.0001]
[1777870577240,60.78,80240.62,0.0,1.0,0.0,0.0001]
[1777870579440,60.78,80240.17,0.0,1.0,0.0,0.0001]
[1777870579585,60.78,80240.17,0.0,1.0,0.0,0.0001]
[1777870579643,60.78,80242.51,0.0,1.0,0.0,0.0001]
[1777870580998,60.78,80243.34,0.0,1.0,0.0,0.0001]
[1777870581077,60.78,80243.34,0.0,1.0,0.0,0.0001]
[1777870584289,60.78,80245.91,0.0,1.0,0.0,0.0001]
[1777870586752,60.78,80245.86,0.0,1.0,0.0,0.0001]
[1777870586835,60.78,80245.86,0.0,1.0,0.0,0.0001]
[1777870587769,60.78,80245.86,0.0,1.0,0.0,0.0001]
[1777870587831,60.78,80245.86,0.0,1.0,0.0,0.0001]
[1777870588317,60.78,80245.3,0.0,1.0,0.0,0.0001]
[1777870593352,60.78,80247.64,0.0,1.0,0.0,0.0001]
[1777870594359,60.78,80251.88,0.0,1.0,0.0,0.0001]
[1777870596734,60.78,80251.38,0.0,1.0,0.0,0.0001]
[1777870596838,60.78,80250.57,0.0,1.0,0.0,0.0001]
[1777870597617,60.78,80250.57,0.0,1.0,0.0,0.0001]
[1777870597654,60.78,80251.35,0.0,1.0,0.0,0.0001]
[1777870597832,60.78,80251.35,0.0,1.0,0.0,0.0001]
[1777870603180,60.78,80253.44,0.0,1.0,0.0,0.0001]
[1777870603720,60.78,80253.44,0.0,1.0,0.0,0.0001]
[1777870603831,60.78,80252.86,0.0,1.0,0.0,0.0001]
[1777870603821,60.78,80252.86,0.0,1.0,0.0,0.0001]
[1777870605436,60.78,80250.65,0.0,1.0,0.0,0.0001]
[1777870606792,60.78,80248.97,0.0,1.0,0.0,0.0001]
[1777870606834,60.78,80248.97,0.0,1.0,0.0,0.0001]
[1777870610471,60.78,80245.53,0.0,1.0,0.0,0.0001]
[1777870611554,60.78,80245.53,0.0,1.0,0.0,0.0001]
[1777870611583,60.78,80245.53,0.0,1.0,0.0,0.0001]
[1777870611651,60.78,80248.84,0.0,1.0,0.0,0.0001]
[1777870611863,60.78,80248.84,0.0,1.0,0.0,0.0001]
[1777870612086,60.78,80248.84,0.0,1.0,0.0,0.0001]
[1777870615506,60.78,80253.06,0.0,1.0,0.0,0.0001]
[1777870616772,60.78,80254.32,0.0,1.0,0.0,0.0001]
[1777870616832,60.78,80254.32,0.0,1.0,0.0,0.0001]
[1777870617637,60.78,80254.32,0.0,1.0,0.0,0.0001]
[1777870617678,60.78,80254.12,0.0,1.0,0.0,0.0001]
[1777870617836,60.78,80254.12,0.0,1.0,0.0,0.0001]
[1777870622555,60.78,80249.56,0.0,1.0,0.0,0.0001]
[1777870624542,60.78,80248.51,0.0,1.0,0.0,0.0001]
[1777870624585,60.78,80248.51,0.0,1.0,0.0,0.0001]
[1777870624587,60.78,80247.21,0.0,1.0,0.0,0.0001]
[1777870625425,60.78,80247.21,0.0,1.0,0.0,0.0001]
[1777870625587,60.78,80247.21,0.0,1.0,0.0,0.0001]
[1777870626583,60.78,80244.87,0.0,1.0,0.0,0.0001]
[1777870632625,60.78,80242.19,0.0,1.0,0.0,0.0001]
[1777870635546,60.78,80242.2,0.0,1.0,0.0,0.0001]
[1777870635579,60.78,80242.2,0.0,1.0,0.0,0.0001]
[1777870635646,60.78,80241.01,0.0,1.0,0.0,0.0001]
[1777870636652,60.78,80231.37,0.0,1.0,0.0,0.0001]
[1777870637672,60.78,80231.37,0.0,1.0,0.0,0.0001]
[1777870637777,60.78,80231.67,0.0,1.0,0.0,0.0001]
[1777870637828,60.78,80231.67,0.0,1.0,0.0,0.0001]
[1777870640681,60.78,80227.3,0.0,1.0,0.0,0.0001]
[1777870642695,60.78,80233.88,0.0,1.0,0.0,0.0001]
[1777870643681,60.78,80233.88,0.0,1.0,0.0,0.0001]
[1777870643702,60.78,80236.13,0.0,1.0,0.0,0.0001]
[1777870643832,60.78,80236.13,0.0,1.0,0.0,0.0001]
[1777870644709,60.78,80236.67,0.0,1.0,0.0,0.0001]
[1777870645188,60.78,80236.67,0.0,1.0,0.0,0.0001]
[1777870645336,60.78,80236.67,0.0,1.0,0.0,0.0001]
[1777870646723,60.78,80240.53,0.0,1.0,0.0,0.0001]
[1777870647730,60.78,80243.63,0.0,1.0,0.0,0.0001]
[1777870650561,60.78,80244.29,0.0,1.0,0.0,0.0001]
[1777870650580,60.78,80244.29,0.0,1.0,0.0,0.0001]
[1777870650751,60.78,80246.49,0.0,1.0,0.0,0.0001]
[1777870651497,60.78,80246.49,0.0,1.0,0.0,0.0001]
[1777870651582,60.78,80246.49,0.0,1.0,0.0,0.0001]
[1777870655786,60.78,80257.19,0.0,1.0,0.0,0.0001]
[1777870656793,60.78,80258.77,0.0,1.0,0.0,0.0001]
[1777870657550,60.78,80258.77,0.0,1.0,0.0,0.0001]
[1777870657582,60.78,80258.77,0.0,1.0,0.0,0.0001]
[1777870657799,60.78,80260.71,0.0,1.0,0.0,0.0001]
[1777870659047,60.78,80260.53,0.0,1.0,0.0,0.0001]
[1777870659085,60.78,80260.53,0.0,1.0,0.0,0.0001]
[1777870664848,60.78,80268.12,0.0,1.0,0.0,9e-05]
[1777870665856,60.78,80269.88,0.0,1.0,0.0,9e-05]
[1777870667665,60.78,80269.88,0.0,1.0,0.0,9e-05]
[1777870667821,60.78,80270.29,0.0,1.0,0.0,9e-05]
[1777870667833,60.78,80270.29,0.0,1.0,0.0,9e-05]
[1777870668673,60.78,80270.29,0.0,1.0,0.0,9e-05]
[1777870668775,60.78,80270.22,0.0,1.0,0.0,9e-05]
[1777870668832,60.78,80270.22,0.0,1.0,0.0,9e-05]
[1777870668879,60.78,80273.51,0.0,1.0,0.0,9e-05]
[1777870669886,60.78,80275.36,0.0,1.0,0.0,9e-05]
[1777870674806,60.78,80274.52,0.0,1.0,0.0,9e-05]
[1777870674835,60.78,80274.88,0.0,1.0,0.0,9e-05]
[1777870678800,60.78,80275.57,0.0,1.0,0.0,9e-05]
[1777870678835,60.78,80275.57,0.0,1.0,0.0,9e-05]
[1777870678949,60.78,80275.16,0.0,1.0,0.0,9e-05]
[1777870679956,60.78,80277.91,0.0,1.0,0.0,9e-05]
[1777870681469,60.78,80277.91,0.0,1.0,0.0,9e-05]
[1777870681579,60.78,80277.91,0.0,1.0,0.0,9e-05]
[1777870683130,60.78,80279.88,0.0,1.0,0.0,9e-05]
[1777870683341,60.78,80279.88,0.0,1.0,0.0,9e-05]
[1777870683435,60.78,80278.76,0.0,1.0,0.0,9e-05]
[1777870687007,60.78,80278.46,0.0,1.0,0.0,9e-05]
[1777870687086,60.78,80278.46,0.0,1.0,0.0,9e-05]
[1777870691048,60.78,80300.29,0.0,1.0,0.0,9e-05]
[1777870692046,60.78,80303.82,0.0,1.0,0.0,9e-05]
[1777870693053,60.78,80305.42,0.0,1.0,0.0,9e-05]
[1777870695337,60.78,80306.7,0.0,1.0,0.0,9e-05]
[1777870695676,60.78,80306.7,0.0,1.0,0.0,9e-05]
[1777870695717,60.78,80308.24,0.0,1.0,0.0,9e-05]
[1777870696839,60.78,80308.24,0.0,1.0,0.0,9e-05]
[1777870697397,60.78,80306.74,0.0,1.0,0.0,9e-05]
[1777870698100,60.78,80262.78,0.0,1.0,0.0,0.0001]
[1777870700115,60.78,80261.34,0.0,1.0,0.0,0.0001]
[1777870701173,60.78,80261.34,0.0,1.0,0.0,0.0001]
[1777870701197,60.78,80265.66,0.0,1.0,0.0,9e-05]
[1777870707581,60.78,80264.72,0.0,1.0,0.0,9e-05]
[1777870707622,60.78,80264.72,0.0,1.0,0.0,9e-05]
[1777870708171,60.78,80299.51,0.0,1.0,0.0,9e-05]
[1777870709178,60.78,80302.14,0.0,1.0,0.0,9e-05]
[1777870710185,60.78,80302.31,0.0,1.0,0.0,9e-05]
[1777870711352,60.78,80302.31,0.0,1.0,0.0,9e-05]
[1777870711416,60.78,80302.28,0.0,1.0,0.0,9e-05]
[1777870717233,60.78,80300.54,0.0,1.0,0.0,9e-05]
[1777870718241,60.78,80298.21,0.0,1.0,0.0,9e-05]
[1777870723361,60.78,80298.47,0.0,1.0,0.0,9e-05]
[1777870723579,60.78,80298.47,0.0,1.0,0.0,9e-05]
[1777870723678,60.78,80298.34,0.0,1.0,0.0,9e-05]
[1777870725832,60.78,80298.9,0.0,1.0,0.0,9e-05]
[1777870725290,60.78,80308.66,0.0,1.0,0.0,9e-05]
[1777870726077,60.78,80308.66,0.0,1.0,0.0,9e-05]
[1777870726298,60.78,80308.83,0.0,1.0,0.0,9e-05]
[1777870727303,60.78,80303.28,0.0,1.0,0.0,9e-05]
[1777870731332,60.78,80315.61,0.0,1.0,0.0,9e-05]
[1777870732844,60.78,80315.61,0.0,1.0,0.0,9e-05]
[1777870732339,60.78,80317.29,0.0,1.0,0.0,9e-05]
[1777870733082,60.78,80317.29,0.0,1.0,0.0,9e-05]
[1777870733346,60.78,80317.34,0.0,1.0,0.0,9e-05]
[1777870734103,60.78,80317.34,0.0,1.0,0.0,9e-05]
[1777870734337,60.78,80317.34,0.0,1.0,0.0,9e-05]
[1777870740396,60.78,80323.47,0.0,1.0,0.0,8e-05]
[1777870741403,60.78,80328.28,0.0,1.0,0.0,8e-05]
[1777870742963,60.78,80327.95,0.0,1.0,0.0,8e-05]
[1777870743080,60.78,80327.95,0.0,1.0,0.0,8e-05]
[1777870743417,60.78,80327.92,0.0,1.0,0.0,8e-05]
[1777870744467,60.78,80327.92,0.0,1.0,0.0,8e-05]
[1777870744584,60.78,80327.92,0.0,1.0,0.0,8e-05]
[1777870746438,60.78,80318.0,0.0,1.0,0.0,9e-05]
[1777870747445,60.78,80313.85,0.0,1.0,0.0,9e-05]
[1777870748125,60.78,80313.85,0.0,1.0,0.0,9e-05]
[1777870748332,60.78,80313.85,0.0,1.0,0.0,9e-05]
[1777870748452,60.78,80311.56,0.0,1.0,0.0,9e-05]
[1777870749521,60.78,80311.56,0.0,1.0,0.0,9e-05]
[1777870749582,60.78,80311.56,0.0,1.0,0.0,9e-05]
[1777870753487,60.78,80304.32,0.0,1.0,0.0,9e-05]
[1777870754377,60.78,80304.32,0.0,1.0,0.0,9e-05]
[1777870754577,60.78,80304.32,0.0,1.0,0.0,9e-05]
[1777870754673,60.78,80303.47,0.0,1.0,0.0,9e-05]
[1777870755225,60.78,80303.47,0.0,1.0,0.0,9e-05]
[1777870755336,60.78,80303.47,0.0,1.0,0.0,9e-05]
[1777870758523,60.78,80301.59,0.0,1.0,0.0,9e-05]
[1777870763558,60.78,80301.71,0.0,1.0,0.0,9e-05]
[1777870765572,60.78,80297.49,0.0,1.0,0.0,9e-05]
[1777870766579,60.78,80291.13,0.0,1.0,0.0,9e-05]
[1777870767568,60.78,80291.13,0.0,1.0,0.0,9e-05]
[1777870767581,60.78,80291.13,0.0,1.0,0.0,9e-05]
[1777870767665,60.78,80291.18,0.0,1.0,0.0,9e-05]
[1777870768593,60.78,80289.83,0.0,1.0,0.0,9e-05]
[1777870770613,60.78,80319.2,0.0,1.0,0.0,9e-05]
[1777870771620,60.78,80320.87,0.0,1.0,0.0,8e-05]
[1777870772999,60.78,80320.98,0.0,1.0,0.0,8e-05]
[1777870773662,60.78,80320.98,0.0,1.0,0.0,8e-05]
[1777870773695,60.78,80321.39,0.0,1.0,0.0,8e-05]
[1777870774499,60.78,80321.39,0.0,1.0,0.0,8e-05]
[1777870774583,60.78,80321.39,0.0,1.0,0.0,8e-05]
[1777870774641,60.78,80322.79,0.0,1.0,0.0,8e-05]
[1777870777662,60.78,80318.87,0.0,1.0,0.0,8e-05]
[1777870779154,60.78,80319.27,0.0,1.0,0.0,8e-05]
[1777870779330,60.78,80319.27,0.0,1.0,0.0,8e-05]
[1777870779676,60.78,80318.73,0.0,1.0,0.0,8e-05]
[1777870780409,60.78,80318.73,0.0,1.0,0.0,8e-05]
[1777870780588,60.78,80318.73,0.0,1.0,0.0,8e-05]
[1777870780682,60.78,80320.63,0.0,1.0,0.0,8e-05]
[1777870783704,60.78,80322.53,0.0,1.0,0.0,8e-05]
[1777870786725,60.78,80321.24,0.0,1.0,0.0,8e-05]
[1777870787627,60.78,80321.24,0.0,1.0,0.0,8e-05]
[1777870787831,60.78,80321.24,0.0,1.0,0.0,8e-05]
[1777870787843,60.78,80321.01,0.0,1.0,0.0,8e-05]
[1777870788655,60.78,80321.01,0.0,1.0,0.0,8e-05]
[1777870788834,60.78,80321.01,0.0,1.0,0.0,8e-05]
[1777870794781,60.78,80320.1,0.0,1.0,0.0,8e-05]
[1777870795906,60.78,80320.1,0.0,1.0,0.0,8e-05]
[1777870796089,60.78,80320.04,0.0,1.0,0.0,8e-05]
[1777870797802,60.78,80324.32,0.0,1.0,0.0,8e-05]
[1777870798493,60.78,80324.32,0.0,1.0,0.0,8e-05]
[1777870798576,60.78,80324.32,0.0,1.0,0.0,8e-05]
[1777870798809,60.78,80323.64,0.0,1.0,0.0,8e-05]
[1777870800834,60.78,80325.58,0.0,1.0,0.0,8e-05]
[1777870801839,60.78,80333.7,0.0,1.0,0.0,8e-05]
[1777870802846,60.78,80330.88,0.0,1.0,0.0,8e-05]
[1777870803772,60.78,80330.88,0.0,1.0,0.0,8e-05]
[1777870803844,60.78,80330.88,0.0,1.0,0.0,8e-05]
[1777870808888,60.78,80320.97,0.0,1.0,0.0,8e-05]
[1777870809163,60.78,80320.97,0.0,1.0,0.0,8e-05]
[1777870809328,60.78,80320.97,0.0,1.0,0.0,8e-05]
[1777870809895,60.78,80314.17,0.0,1.0,0.0,9e-05]
[1777870811324,60.78,80313.39,0.0,1.0,0.0,9e-05]
[1777870811586,60.78,80313.39,0.0,1.0,0.0,9e-05]
[1777870811909,60.78,80315.89,0.0,1.0,0.0,9e-05]
[1777870812916,60.78,80340.26,0.0,1.0,0.0,8e-05]
[1777870813737,60.78,80340.26,0.0,1.0,0.0,8e-05]
[1777870813923,60.78,80349.64,0.0,1.0,0.0,8e-05]
[1777870814930,60.78,80350.4,0.0,1.0,0.0,8e-05]
[1777870816944,60.78,80351.91,0.0,1.0,0.0,8e-05]
[1777870817125,60.78,80351.91,0.0,1.0,0.0,8e-05]
[1777870817335,60.78,80351.91,0.0,1.0,0.0,8e-05]
[1777870822337,60.78,80353.02,0.0,1.0,0.0,8e-05]
[1777870822386,60.78,80353.02,0.0,1.0,0.0,8e-05]
[1777870824862,60.78,80351.1,0.0,1.0,0.0,8e-05]
[1777870826330,60.78,80350.81,0.0,1.0,0.0,8e-05]
[1777870826432,60.78,80349.98,0.0,1.0,0.0,8e-05]
[1777870827049,60.78,80349.98,0.0,1.0,0.0,8e-05]
[1777870827090,60.78,80349.98,0.0,1.0,0.0,8e-05]
[1777870833113,60.78,80359.28,0.0,1.0,0.0,8e-05]
[1777870834070,60.78,80369.59,0.0,1.0,0.0,8e-05]
[1777870835077,60.78,80368.84,0.0,1.0,0.0,8e-05]
[1777870837154,60.78,80368.75,0.0,1.0,0.0,8e-05]
[1777870837335,60.78,80368.75,0.0,1.0,0.0,8e-05]
[1777870839105,60.78,80372.69,0.0,1.0,0.0,8e-05]
[1777870841725,60.78,80372.92,0.0,1.0,0.0,8e-05]
[1777870841835,60.78,80372.92,0.0,1.0,0.0,8e-05]
[1777870841932,60.78,80372.29,0.0,1.0,0.0,8e-05]
[1777870846155,60.78,80374.48,0.0,1.0,0.0,8e-05]
[1777870847203,60.78,80374.48,0.0,1.0,0.0,8e-05]
[1777870847339,60.78,80374.48,0.0,1.0,0.0,8e-05]
[1777870848169,60.78,80384.45,0.0,1.0,0.0,7e-05]
[1777870849176,60.78,80387.39,0.0,1.0,0.0,7e-05]
[1777870850183,60.78,80387.77,0.0,1.0,0.0,7e-05]
[1777870852481,60.78,80388.24,0.0,1.0,0.0,7e-05]
[1777870852582,60.78,80388.24,0.0,1.0,0.0,7e-05]
[1777870852684,60.78,80381.37,0.0,1.0,0.0,8e-05]
[1777870855021,60.78,80380.96,0.0,1.0,0.0,8e-05]
[1777870855089,60.78,80380.96,0.0,1.0,0.0,8e-05]
[1777870855218,60.78,80380.49,0.0,1.0,0.0,8e-05]
[1777870858766,60.78,80379.75,0.0,1.0,0.0,8e-05]
[1777870858831,60.78,80379.75,0.0,1.0,0.0,8e-05]
[1777870862275,60.78,80382.31,0.0,1.0,0.0,7e-05]
[1777870862335,60.78,80382.31,0.0,1.0,0.0,7e-05]
[1777870862407,60.78,80382.45,0.0,1.0,0.0,7e-05]
[1777870866372,60.78,80382.31,0.0,1.0,0.0,7e-05]
[1777870866594,60.78,80382.31,0.0,1.0,0.0,7e-05]
[1777870869316,60.78,80385.63,0.0,1.0,0.0,7e-05]
[1777870872979,60.78,80384.79,0.0,1.0,0.0,7e-05]
[1777870873086,60.78,80384.79,0.0,1.0,0.0,7e-05]
[1777870873889,60.78,80384.83,0.0,1.0,0.0,7e-05]
[1777870874096,60.78,80384.83,0.0,1.0,0.0,7e-05]
[1777870873990,60.78,80385.25,0.0,1.0,0.0,7e-05]
[1777870875358,60.78,80382.52,0.0,1.0,0.0,7e-05]
[1777870876365,60.78,80379.08,0.0,1.0,0.0,8e-05]
[1777870877373,60.78,80379.08,0.0,1.0,0.0,8e-05]
[1777870877582,60.78,80379.08,0.0,1.0,0.0,8e-05]
[1777870878379,60.78,80364.76,0.0,1.0,0.0,8e-05]
[1777870879386,60.78,80359.11,0.0,1.0,0.0,8e-05]
[1777870882432,60.78,80358.09,0.0,1.0,0.0,8e-05]
[1777870882578,60.78,80358.09,0.0,1.0,0.0,8e-05]
[1777870882614,60.78,80358.09,0.0,1.0,0.0,8e-05]
[1777870882829,60.78,80358.09,0.0,1.0,0.0,8e-05]
[1777870882930,60.78,80353.9,0.0,1.0,0.0,8e-05]
[1777870883421,60.78,80351.6,0.0,1.0,0.0,8e-05]
[1777870888456,60.78,80349.89,0.0,1.0,0.0,8e-05]
[1777870891415,60.78,80349.99,0.0,1.0,0.0,8e-05]
[1777870891582,60.78,80349.99,0.0,1.0,0.0,8e-05]
[1777870891586,60.78,80347.95,0.0,1.0,0.0,8e-05]
[1777870897519,60.78,80347.32,0.0,1.0,0.0,8e-05]
[1777870900587,60.78,80347.43,0.0,1.0,0.0,8e-05]
[1777870900831,60.78,80347.43,0.0,1.0,0.0,8e-05]
[1777870902911,60.78,80346.8,0.0,1.0,0.0,8e-05]
[1777870903083,60.78,80346.8,0.0,1.0,0.0,8e-05]
[1777870902935,60.78,80345.53,0.0,1.0,0.0,8e-05]
[1777870905361,60.78,80344.05,0.0,1.0,0.0,8e-05]
[1777870905580,60.78,80344.05,0.0,1.0,0.0,8e-05]
[1777870910351,60.78,80342.62,0.0,1.0,0.0,8e-05]
[1777870910582,60.78,80342.62,0.0,1.0,0.0,8e-05]
[1777870910650,60.78,80342.62,0.0,1.0,0.0,8e-05]
[1777870910837,60.78,80342.62,0.0,1.0,0.0,8e-05]
[1777870910930,60.78,80342.62,0.0,1.0,0.0,8e-05]
[1777870915547,60.78,80341.33,0.0,1.0,0.0,8e-05]
[1777870915579,60.78,80341.33,0.0,1.0,0.0,8e-05]
[1777870915645,60.78,80337.83,0.0,1.0,0.0,8e-05]
[1777870917659,60.78,80334.66,0.0,1.0,0.0,8e-05]
[1777870919347,60.78,80334.39,0.0,1.0,0.0,8e-05]
[1777870919409,60.78,80334.39,0.0,1.0,0.0,8e-05]
[1777870919583,60.78,80334.39,0.0,1.0,0.0,8e-05]
[1777870919673,60.78,80329.61,0.0,1.0,0.0,8e-05]
[1777870923096,60.78,80329.81,0.0,1.0,0.0,8e-05]
[1777870923329,60.78,80330.16,0.0,1.0,0.0,8e-05]
[1777870925073,60.78,80330.79,0.0,1.0,0.0,8e-05]
[1777870925329,60.78,80331.07,0.0,1.0,0.0,8e-05]
[1777870925716,60.78,80331.17,0.0,1.0,0.0,8e-05]
[1777870927730,60.78,80335.41,0.0,1.0,0.0,8e-05]
[1777870928461,60.78,80335.41,0.0,1.0,0.0,8e-05]
[1777870928535,60.78,80335.41,0.0,1.0,0.0,8e-05]
[1777870928737,60.78,80342.08,0.0,1.0,0.0,8e-05]
[1777870929744,60.78,80344.42,0.0,1.0,0.0,8e-05]
[1777870933039,60.78,80343.97,0.0,1.0,0.0,8e-05]
[1777870933077,60.78,80343.97,0.0,1.0,0.0,8e-05]
[1777870933138,60.78,80343.6,0.0,1.0,0.0,8e-05]
[1777870934145,60.78,80343.6,0.0,1.0,0.0,8e-05]
[1777870934327,60.78,80343.85,0.0,1.0,0.0,8e-05]
[1777870937931,60.78,80345.41,0.0,1.0,0.0,8e-05]
[1777870938077,60.78,80345.41,0.0,1.0,0.0,8e-05]
[1777870938094,60.78,80348.33,0.0,1.0,0.0,8e-05]
[1777870938858,60.78,80348.33,0.0,1.0,0.0,8e-05]
[1777870939081,60.78,80348.33,0.0,1.0,0.0,8e-05]
[1777870939149,60.78,80347.57,0.0,1.0,0.0,8e-05]
[1777870944857,60.78,80346.06,0.0,1.0,0.0,8e-05]
[1777870945636,60.78,80346.06,0.0,1.0,0.0,8e-05]
[1777870945831,60.78,80346.06,0.0,1.0,0.0,8e-05]
[1777870946871,60.78,80337.47,0.0,1.0,0.0,8e-05]
[1777870948601,60.78,80338.17,0.0,1.0,0.0,8e-05]
[1777870948829,60.78,80338.17,0.0,1.0,0.0,8e-05]
[1777870949353,60.78,80337.26,0.0,1.0,0.0,8e-05]
[1777870949585,60.78,80337.26,0.0,1.0,0.0,8e-05]
[1777870949892,60.78,80335.73,0.0,1.0,0.0,8e-05]
[1777870953122,60.78,80335.93,0.0,1.0,0.0,8e-05]
[1777870952913,60.78,80333.44,0.0,1.0,0.0,8e-05]
[1777870953327,60.78,80333.44,0.0,1.0,0.0,8e-05]
[1777870955934,60.78,80329.07,0.0,1.0,0.0,8e-05]
[1777870959232,60.78,80327.56,0.0,1.0,0.0,8e-05]
[1777870959329,60.78,80327.56,0.0,1.0,0.0,8e-05]
[1777870960690,60.78,80326.7,0.0,1.0,0.0,8e-05]
[1777870961096,60.78,80326.7,0.0,1.0,0.0,8e-05]
[1777870961179,60.78,80326.61,0.0,1.0,0.0,8e-05]
[1777870961342,60.78,80326.61,0.0,1.0,0.0,8e-05]
[1777870967011,60.78,80328.67,0.0,1.0,0.0,8e-05]
[1777870973056,60.78,80327.36,0.0,1.0,0.0,8e-05]
[1777870974330,60.78,80326.28,0.0,1.0,0.0,8e-05]
[1777870978333,60.78,80324.14,0.0,1.0,0.0,8e-05]
[1777870978522,60.78,80324.14,0.0,1.0,0.0,8e-05]
[1777870978579,60.78,80324.14,0.0,1.0,0.0,8e-05]
[1777870979097,60.78,80323.5,0.0,1.0,0.0,8e-05]
[1777870982119,60.78,80326.68,0.0,1.0,0.0,8e-05]
[1777870984084,60.78,80326.56,0.0,1.0,0.0,8e-05]
[1777870984328,60.78,80326.66,0.0,1.0,0.0,8e-05]
[1777870992190,60.78,80325.49,0.0,1.0,0.0,8e-05]
[1777870993035,60.78,80325.49,0.0,1.0,0.0,8e-05]
[1777870993079,60.78,80325.49,0.0,1.0,0.0,8e-05]
[1777870995210,60.78,80331.43,0.0,1.0,0.0,8e-05]
[1777870996218,60.78,80334.72,0.0,1.0,0.0,8e-05]
[1777870996303,60.78,80334.72,0.0,1.0,0.0,8e-05]
[1777870996331,60.78,80334.72,0.0,1.0,0.0,8e-05]
[1777870997225,60.78,80334.54,0.0,1.0,0.0,8e-05]
[1777871002261,60.78,80333.27,0.0,1.0,0.0,8e-05]
[1777871005235,60.78,80333.29,0.0,1.0,0.0,8e-05]
[1777871005335,60.78,80333.33,0.0,1.0,0.0,8e-05]
[1777871005439,60.78,80333.33,0.0,1.0,0.0,8e-05]
[1777871007296,60.78,80331.39,0.0,1.0,0.0,8e-05]
[1777871010334,60.78,80330.03,0.0,1.0,0.0,8e-05]
[1777871011324,60.78,80329.33,0.0,1.0,0.0,8e-05]
[1777871012331,60.78,80325.14,0.0,1.0,0.0,8e-05]
[1777871013338,60.78,80322.81,0.0,1.0,0.0,8e-05]
[1777871014662,60.78,80322.81,0.0,1.0,0.0,8e-05]
[1777871014829,60.78,80322.81,0.0,1.0,0.0,8e-05]
[1777871014925,60.78,80322.99,0.0,1.0,0.0,8e-05]
[1777871015355,60.78,80314.95,0.0,1.0,0.0,8e-05]
[1777871016363,60.78,80311.28,0.0,1.0,0.0,8e-05]
[1777871017370,60.78,80309.06,0.0,1.0,0.0,8e-05]
[1777871019694,60.78,80309.14,0.0,1.0,0.0,8e-05]
[1777871019832,60.78,80309.14,0.0,1.0,0.0,8e-05]
[1777871025426,60.78,80303.5,0.0,1.0,0.0,8e-05]
[1777871026433,60.78,80289.87,0.0,1.0,0.0,9e-05]
[1777871027439,60.78,80286.59,0.0,1.0,0.0,9e-05]
[1777871028447,60.78,80275.07,0.0,1.0,0.0,9e-05]
[1777871029454,60.78,80271.5,0.0,1.0,0.0,9e-05]
[1777871030461,60.78,80269.23,0.0,1.0,0.0,9e-05]
[1777871034489,60.78,80273.75,0.0,1.0,0.0,9e-05]
[1777871035496,60.78,80275.66,0.0,1.0,0.0,9e-05]
[1777871036503,60.78,80281.23,0.0,1.0,0.0,9e-05]
[1777871038517,60.78,80286.78,0.0,1.0,0.0,9e-05]
[1777871040659,60.78,80288.0,0.0,1.0,0.0,9e-05]
[1777871040831,60.78,80288.0,0.0,1.0,0.0,9e-05]
[1777871040868,60.78,80288.0,0.0,1.0,0.0,9e-05]
[1777871043257,60.78,80289.45,0.0,1.0,0.0,9e-05]
[1777871043335,60.78,80288.58,0.0,1.0,0.0,9e-05]
[1777871044562,60.78,80296.27,0.0,1.0,0.0,9e-05]
[1777871045569,60.78,80314.92,0.0,1.0,0.0,8e-05]
[1777871046576,60.78,80316.56,0.0,1.0,0.0,8e-05]
[1777871048590,60.78,80311.43,0.0,1.0,0.0,8e-05]
[1777871050956,60.78,80331.67,0.0,1.0,0.0,8e-05]
[1777871051612,60.78,80333.4,0.0,1.0,0.0,8e-05]
[1777871054633,60.78,80347.22,0.0,1.0,0.0,8e-05]
[1777871055639,60.78,80346.92,0.0,1.0,0.0,8e-05]
[1777871059359,60.78,80346.42,0.0,1.0,0.0,8e-05]
[1777871059590,60.78,80346.42,0.0,1.0,0.0,8e-05]
[1777871059667,60.78,80346.25,0.0,1.0,0.0,8e-05]
[1777871060788,60.78,80346.25,0.0,1.0,0.0,8e-05]
[1777871060829,60.78,80346.25,0.0,1.0,0.0,8e-05]
[1777871061682,60.78,80341.46,0.0,1.0,0.0,8e-05]
[1777871062689,60.78,80337.91,0.0,1.0,0.0,8e-05]
[1777871065225,60.78,80337.47,0.0,1.0,0.0,8e-05]
[1777871065302,60.78,80337.46,0.0,1.0,0.0,8e-05]
[1777871065331,60.78,80337.46,0.0,1.0,0.0,8e-05]
[1777871068161,60.78,80337.06,0.0,1.0,0.0,8e-05]
[1777871068328,60.78,80336.19,0.0,1.0,0.0,8e-05]
[1777871071751,60.78,80335.52,0.0,1.0,0.0,8e-05]
[1777871076788,60.78,80336.79,0.0,1.0,0.0,8e-05]
[1777871077795,60.78,80340.61,0.0,1.0,0.0,8e-05]
[1777871078592,60.78,80340.61,0.0,1.0,0.0,8e-05]
[1777871078838,60.78,80340.61,0.0,1.0,0.0,8e-05]
[1777871078876,60.78,80345.95,0.0,1.0,0.0,8e-05]
[1777871079809,60.78,80349.71,0.0,1.0,0.0,8e-05]
[1777871081318,60.78,80349.71,0.0,1.0,0.0,8e-05]
[1777871081330,60.78,80351.36,0.0,1.0,0.0,8e-05]
[1777871084844,60.78,80345.76,0.0,1.0,0.0,8e-05]
[1777871087189,60.78,80344.87,0.0,1.0,0.0,8e-05]
[1777871087234,60.78,80343.91,0.0,1.0,0.0,8e-05]
[1777871087334,60.78,80343.91,0.0,1.0,0.0,8e-05]
[1777871087865,60.78,80343.23,0.0,1.0,0.0,8e-05]
[1777871088402,60.78,80343.23,0.0,1.0,0.0,8e-05]
[1777871088580,60.78,80343.23,0.0,1.0,0.0,8e-05]
[1777871091893,60.78,80340.24,0.0,1.0,0.0,8e-05]
[1777871093790,60.78,80341.14,0.0,1.0,0.0,8e-05]
[1777871093837,60.78,80341.14,0.0,1.0,0.0,8e-05]
[1777871094063,60.78,80340.54,0.0,1.0,0.0,8e-05]
[1777871094856,60.78,80340.54,0.0,1.0,0.0,8e-05]
[1777871095086,60.78,80340.54,0.0,1.0,0.0,8e-05]
[1777871100956,60.78,80340.25,0.0,1.0,0.0,8e-05]
[1777871102384,60.78,80340.44,0.0,1.0,0.0,8e-05]
[1777871102590,60.78,80340.44,0.0,1.0,0.0,8e-05]
[1777871102970,60.78,80341.69,0.0,1.0,0.0,8e-05]
[1777871103540,60.78,80341.69,0.0,1.0,0.0,8e-05]
[1777871103588,60.78,80341.69,0.0,1.0,0.0,8e-05]
[1777871104984,60.78,80343.56,0.0,1.0,0.0,8e-05]
[1777871110023,60.78,80344.35,0.0,1.0,0.0,8e-05]
[1777871111433,60.78,80344.4,0.0,1.0,0.0,8e-05]
[1777871111581,60.78,80344.4,0.0,1.0,0.0,8e-05]
[1777871112037,60.78,80344.44,0.0,1.0,0.0,8e-05]
[1777871113044,60.78,80353.57,0.0,1.0,0.0,8e-05]
[1777871114051,60.78,80355.22,0.0,1.0,0.0,8e-05]
[1777871114804,60.78,80355.22,0.0,1.0,0.0,8e-05]
[1777871114833,60.78,80355.22,0.0,1.0,0.0,8e-05]
[1777871119086,60.78,80350.08,0.0,1.0,0.0,8e-05]
[1777871120625,60.78,80349.94,0.0,1.0,0.0,8e-05]
[1777871120832,60.78,80349.94,0.0,1.0,0.0,8e-05]
[1777871121099,60.78,80349.91,0.0,1.0,0.0,8e-05]
[1777871122107,60.78,80343.6,0.0,1.0,0.0,8e-05]
[1777871123114,60.78,80339.93,0.0,1.0,0.0,8e-05]
[1777871124373,60.78,80339.25,0.0,1.0,0.0,8e-05]
[1777871124581,60.78,80339.25,0.0,1.0,0.0,8e-05]
[1777871126135,60.78,80333.44,0.0,1.0,0.0,8e-05]
[1777871127142,60.78,80331.53,0.0,1.0,0.0,8e-05]
[1777871129572,60.78,80331.19,0.0,1.0,0.0,8e-05]
[1777871129832,60.78,80331.19,0.0,1.0,0.0,8e-05]
[1777871131170,60.78,80316.26,0.0,1.0,0.0,8e-05]
[1777871132177,60.78,80309.37,0.0,1.0,0.0,8e-05]
[1777871133185,60.78,80305.18,0.0,1.0,0.0,8e-05]
[1777871136780,60.78,80305.29,0.0,1.0,0.0,8e-05]
[1777871136842,60.78,80305.29,0.0,1.0,0.0,8e-05]
[1777871136936,60.78,80305.29,0.0,1.0,0.0,8e-05]
[1777871138221,60.78,80309.46,0.0,1.0,0.0,8e-05]
[1777871140470,60.78,80310.35,0.0,1.0,0.0,8e-05]
[1777871140583,60.78,80310.35,0.0,1.0,0.0,8e-05]
[1777871143697,60.78,80311.12,0.0,1.0,0.0,8e-05]
[1777871143834,60.78,80311.12,0.0,1.0,0.0,8e-05]
[1777871144263,60.78,80311.22,0.0,1.0,0.0,8e-05]
[1777871146969,60.78,80311.29,0.0,1.0,0.0,8e-05]
[1777871147081,60.78,80311.29,0.0,1.0,0.0,8e-05]
[1777871149298,60.78,80320.29,0.0,1.0,0.0,8e-05]
[1777871150305,60.78,80323.07,0.0,1.0,0.0,8e-05]
[1777871150539,60.78,80323.07,0.0,1.0,0.0,8e-05]
[1777871150584,60.78,80323.07,0.0,1.0,0.0,8e-05]
[1777871151311,60.78,80322.49,0.0,1.0,0.0,8e-05]
[1777871152114,60.78,80322.49,0.0,1.0,0.0,8e-05]
[1777871152335,60.78,80322.49,0.0,1.0,0.0,8e-05]
[1777871154333,60.78,80325.64,0.0,1.0,0.0,8e-05]
[1777871157552,60.78,80325.91,0.0,1.0,0.0,8e-05]
[1777871157583,60.78,80325.91,0.0,1.0,0.0,8e-05]
[1777871158361,60.78,80325.98,0.0,1.0,0.0,8e-05]
[1777871159368,60.78,80330.49,0.0,1.0,0.0,8e-05]
[1777871159750,60.78,80330.49,0.0,1.0,0.0,8e-05]
[1777871159832,60.78,80330.49,0.0,1.0,0.0,8e-05]
[1777871164046,60.78,80331.11,0.0,1.0,0.0,8e-05]
[1777871164079,60.78,80331.11,0.0,1.0,0.0,8e-05]
[1777871164404,60.78,80331.0,0.0,1.0,0.0,8e-05]
[1777871165117,60.78,80331.0,0.0,1.0,0.0,8e-05]
[1777871165332,60.78,80331.0,0.0,1.0,0.0,8e-05]
[1777871170446,60.78,80330.81,0.0,1.0,0.0,8e-05]
[1777871172567,60.78,80330.9,0.0,1.0,0.0,8e-05]
[1777871172580,60.78,80330.9,0.0,1.0,0.0,8e-05]
[1777871172668,60.78,80330.93,0.0,1.0,0.0,8e-05]
[1777871173748,60.78,80330.93,0.0,1.0,0.0,8e-05]
[1777871173833,60.78,80330.93,0.0,1.0,0.0,8e-05]
[1777871179508,60.78,80330.85,0.0,1.0,0.0,8e-05]
[1777871183241,60.78,80330.39,0.0,1.0,0.0,8e-05]
[1777871183335,60.78,80330.39,0.0,1.0,0.0,8e-05]
[1777871183342,60.78,80331.07,0.0,1.0,0.0,8e-05]
[1777871183537,60.78,80333.18,0.0,1.0,0.0,8e-05]
[1777871184855,60.78,80333.18,0.0,1.0,0.0,8e-05]
[1777871185082,60.78,80333.18,0.0,1.0,0.0,8e-05]
[1777871186558,60.78,80327.24,0.0,1.0,0.0,8e-05]
[1777871188840,60.78,80327.33,0.0,1.0,0.0,8e-05]
[1777871189084,60.78,80327.33,0.0,1.0,0.0,8e-05]
[1777871189086,60.78,80330.03,0.0,1.0,0.0,8e-05]
[1777871189579,60.78,80333.66,0.0,1.0,0.0,8e-05]
[1777871190586,60.78,80340.94,0.0,1.0,0.0,8e-05]
[1777871191924,60.78,80340.94,0.0,1.0,0.0,8e-05]
[1777871192095,60.78,80340.94,0.0,1.0,0.0,8e-05]
[1777871192180,60.78,80342.41,0.0,1.0,0.0,8e-05]
[1777871193606,60.78,80340.09,0.0,1.0,0.0,8e-05]
[1777871196998,60.78,80339.11,0.0,1.0,0.0,8e-05]
[1777871197077,60.78,80339.11,0.0,1.0,0.0,8e-05]
[1777871197099,60.78,80338.03,0.0,1.0,0.0,8e-05]
[1777871197985,60.78,80338.03,0.0,1.0,0.0,8e-05]
[1777871198080,60.78,80338.03,0.0,1.0,0.0,8e-05]
[1777871203677,60.78,80336.22,0.0,1.0,0.0,8e-05]
[1777871205073,60.78,80336.22,0.0,1.0,0.0,8e-05]
[1777871205329,60.78,80336.22,0.0,1.0,0.0,8e-05]
[1777871205350,60.78,80333.4,0.0,1.0,0.0,8e-05]
[1777871205691,60.78,80336.88,0.0,1.0,0.0,8e-05]
[1777871206697,60.78,80339.35,0.0,1.0,0.0,8e-05]
[1777871207580,60.78,80339.35,0.0,1.0,0.0,8e-05]
[1777871207841,60.78,80339.35,0.0,1.0,0.0,8e-05]
[1777871207882,60.78,80337.37,0.0,1.0,0.0,8e-05]
[1777871214759,60.78,80338.39,0.0,1.0,0.0,8e-05]
[1777871219794,60.78,80338.9,0.0,1.0,0.0,8e-05]
[1777871222661,60.78,80339.28,0.0,1.0,0.0,8e-05]
[1777871222836,60.78,80339.28,0.0,1.0,0.0,8e-05]
[1777871222896,60.78,80339.61,0.0,1.0,0.0,8e-05]
[1777871224449,60.78,80339.61,0.0,1.0,0.0,8e-05]
[1777871224584,60.78,80338.88,0.0,1.0,0.0,8e-05]
[1777871231075,60.78,80339.18,0.0,1.0,0.0,8e-05]
[1777871231335,60.78,80339.18,0.0,1.0,0.0,8e-05]
[1777871231436,60.78,80339.27,0.0,1.0,0.0,8e-05]
[1777871233214,60.78,80339.27,0.0,1.0,0.0,8e-05]
[1777871233338,60.78,80339.27,0.0,1.0,0.0,8e-05]
[1777871233892,60.78,80341.35,0.0,1.0,0.0,8e-05]
[1777871236970,60.78,80341.57,0.0,1.0,0.0,8e-05]
[1777871237071,60.78,80339.93,0.0,1.0,0.0,8e-05]
[1777871238449,60.78,80339.93,0.0,1.0,0.0,8e-05]
[1777871238587,60.78,80339.52,0.0,1.0,0.0,8e-05]
[1777871243962,60.78,80339.45,0.0,1.0,0.0,8e-05]
[1777871246983,60.78,80337.12,0.0,1.0,0.0,8e-05]
[1777871249666,60.78,80337.23,0.0,1.0,0.0,8e-05]
[1777871249837,60.78,80337.23,0.0,1.0,0.0,8e-05]
[1777871255039,60.78,80334.77,0.0,1.0,0.0,8e-05]
[1777871256607,60.78,80334.05,0.0,1.0,0.0,8e-05]
[1777871256786,60.78,80334.05,0.0,1.0,0.0,8e-05]
[1777871257347,60.78,80334.05,0.0,1.0,0.0,8e-05]
[1777871257446,60.78,80326.45,0.0,1.0,0.0,8e-05]
[1777871257578,60.78,80326.45,0.0,1.0,0.0,8e-05]
[1777871258060,60.78,80327.39,0.0,1.0,0.0,8e-05]
[1777871259067,60.78,80323.22,0.0,1.0,0.0,8e-05]
[1777871259996,60.78,80323.22,0.0,1.0,0.0,8e-05]
[1777871260079,60.78,80323.22,0.0,1.0,0.0,8e-05]
[1777871264102,60.78,80320.28,0.0,1.0,0.0,8e-05]
[1777871264679,60.78,80320.28,0.0,1.0,0.0,8e-05]
[1777871264837,60.78,80320.28,0.0,1.0,0.0,8e-05]
[1777871269320,60.78,80312.54,0.0,1.0,0.0,8e-05]
[1777871270144,60.78,80309.4,0.0,1.0,0.0,8e-05]
[1777871271657,60.78,80309.5,0.0,1.0,0.0,8e-05]
[1777871271836,60.78,80309.5,0.0,1.0,0.0,8e-05]
[1777871272840,60.78,80309.43,0.0,1.0,0.0,8e-05]
[1777871272941,60.78,80309.43,0.0,1.0,0.0,8e-05]
[1777871274172,60.78,80304.77,0.0,1.0,0.0,8e-05]
[1777871278200,60.78,80298.06,0.0,1.0,0.0,8e-05]
[1777871279546,60.78,80297.34,0.0,1.0,0.0,8e-05]
[1777871279585,60.78,80297.34,0.0,1.0,0.0,8e-05]
[1777871280214,60.78,80289.43,0.0,1.0,0.0,8e-05]
[1777871281221,60.78,80284.8,0.0,1.0,0.0,8e-05]
[1777871282228,60.78,80281.98,0.0,1.0,0.0,9e-05]
[1777871283974,60.78,80281.67,0.0,1.0,0.0,9e-05]
[1777871284080,60.78,80281.67,0.0,1.0,0.0,9e-05]
[1777871287206,60.78,80281.49,0.0,1.0,0.0,9e-05]
[1777871287325,60.78,80281.49,0.0,1.0,0.0,9e-05]
[1777871287426,60.78,80281.79,0.0,1.0,0.0,9e-05]
[1777871293308,60.78,80281.89,0.0,1.0,0.0,9e-05]
[1777871297008,60.78,80283.23,0.0,1.0,0.0,8e-05]
[1777871297080,60.78,80283.23,0.0,1.0,0.0,8e-05]
[1777871301386,60.78,80283.2,0.0,1.0,0.0,8e-05]
[1777871301428,60.78,80282.68,0.0,1.0,0.0,8e-05]
[1777871301579,60.78,80282.68,0.0,1.0,0.0,8e-05]
[1777871307407,60.78,80281.31,0.0,1.0,0.0,9e-05]
[1777871308526,60.78,80281.31,0.0,1.0,0.0,9e-05]
[1777871308577,60.78,80281.34,0.0,1.0,0.0,9e-05]
[1777871311434,60.78,80281.82,0.0,1.0,0.0,8e-05]
[1777871317476,60.78,80282.42,0.0,1.0,0.0,8e-05]
[1777871321505,60.78,80279.14,0.0,1.0,0.0,8e-05]
[1777871322512,60.78,80275.88,0.0,1.0,0.0,9e-05]
[1777871322621,60.78,80275.88,0.0,1.0,0.0,9e-05]
[1777871322848,60.78,80275.88,0.0,1.0,0.0,9e-05]
[1777871325114,60.78,80275.79,0.0,1.0,0.0,9e-05]
[1777871325329,60.78,80275.79,0.0,1.0,0.0,9e-05]
[1777871325533,60.78,80275.41,0.0,1.0,0.0,9e-05]
[1777871329984,60.78,80275.27,0.0,1.0,0.0,9e-05]
[1777871330081,60.78,80275.27,0.0,1.0,0.0,9e-05]
[1777871334669,60.78,80273.58,0.0,1.0,0.0,9e-05]
[1777871334833,60.78,80273.58,0.0,1.0,0.0,9e-05]
[1777871334843,60.78,80271.46,0.0,1.0,0.0,9e-05]
[1777871340600,60.78,80270.28,0.0,1.0,0.0,9e-05]
[1777871340750,60.78,80270.28,0.0,1.0,0.0,9e-05]
[1777871340853,60.78,80213.1,0.0,1.0,0.0,0.0001]
[1777871341658,60.78,80193.21,0.0,1.0,0.0,0.0001]
[1777871342657,60.78,80185.46,0.0,1.0,0.0,0.0001]
[1777871344064,60.78,80185.46,0.0,1.0,0.0,0.0001]
[1777871344155,60.78,80185.21,0.0,1.0,0.0,0.0001]
[1777871346138,60.78,80184.76,0.0,1.0,0.0,0.0001]
[1777871346175,60.78,80184.64,0.0,1.0,0.0,0.0001]
[1777871346685,60.78,80187.65,0.0,1.0,0.0,0.0001]
[1777871347692,60.78,80192.53,0.0,1.0,0.0,0.0001]
[1777871351720,60.78,80194.53,0.0,1.0,0.0,0.0001]
[1777871352727,60.78,80198.23,0.0,1.0,0.0,0.0001]
[1777871354121,60.78,80198.23,0.0,1.0,0.0,0.0001]
[1777871354193,60.78,80203.94,0.0,1.0,0.0,0.0001]
[1777871358100,60.78,80203.71,0.0,1.0,0.0,0.0001]
[1777871358197,60.78,80207.64,0.0,1.0,0.0,0.0001]
[1777871358769,60.78,80210.3,0.0,1.0,0.0,0.0001]
[1777871362797,60.78,80182.79,0.0,1.0,0.0,0.0001]
[1777871364815,60.78,80193.4,0.0,1.0,0.0,0.0001]
[1777871366002,60.78,80193.4,0.0,1.0,0.0,0.0001]
[1777871366013,60.78,80197.59,0.0,1.0,0.0,0.0001]
[1777871368844,60.78,80195.63,0.0,1.0,0.0,0.0001]
[1777871369851,60.78,80190.3,0.0,1.0,0.0,0.0001]
[1777871372109,60.78,80190.31,0.0,1.0,0.0,0.0001]
[1777871372195,60.78,80193.09,0.0,1.0,0.0,0.0001]
[1777871372871,60.78,80194.77,0.0,1.0,0.0,0.0001]
[1777871376899,60.78,80199.37,0.0,1.0,0.0,0.0001]
[1777871377907,60.78,80204.08,0.0,1.0,0.0,0.0001]
[1777871380111,60.78,80203.31,0.0,1.0,0.0,0.0001]
[1777871382942,60.78,80205.77,0.0,1.0,0.0,0.0001]
[1777871383949,60.78,80207.32,0.0,1.0,0.0,0.0001]
[1777871384956,60.78,80211.13,0.0,1.0,0.0,0.0001]
[1777871389992,60.78,80210.13,0.0,1.0,0.0,0.0001]
[1777871392008,60.78,80207.41,0.0,1.0,0.0,0.0001]
[1777871395027,60.78,80209.24,0.0,1.0,0.0,0.0001]
[1777871397041,60.78,80210.82,0.0,1.0,0.0,0.0001]
[1777871398047,60.78,80213.27,0.0,1.0,0.0,9e-05]
[1777871402076,60.78,80214.81,0.0,1.0,0.0,9e-05]
[1777871406104,60.78,80211.36,0.0,1.0,0.0,0.0001]
[1777871407111,60.78,80203.96,0.0,1.0,0.0,0.0001]
[1777871410136,60.78,80207.8,0.0,1.0,0.0,0.0001]
[1777871413160,60.78,80187.44,0.0,1.0,0.0,0.0001]
[1777871414167,60.78,80185.27,0.0,1.0,0.0,0.0001]
[1777871415174,60.78,80183.6,0.0,1.0,0.0,0.0001]
[1777871416254,60.78,80183.6,0.0,1.0,0.0,0.0001]
[1777871416297,60.78,80183.38,0.0,1.0,0.0,0.0001]
[1777871422223,60.78,80183.31,0.0,1.0,0.0,0.0001]
[1777871426252,60.78,80181.47,0.0,1.0,0.0,0.0001]
[1777871427148,60.78,80181.47,0.0,1.0,0.0,0.0001]
[1777871427333,60.78,80181.47,0.0,1.0,0.0,0.0001]
[1777871427427,60.78,80181.33,0.0,1.0,0.0,0.0001]
[1777871428266,60.78,80180.07,0.0,1.0,0.0,0.0001]
[1777871428862,60.78,80180.07,0.0,1.0,0.0,0.0001]
[1777871429081,60.78,80180.07,0.0,1.0,0.0,0.0001]
[1777871432294,60.78,80182.03,0.0,1.0,0.0,0.0001]
[1777871433936,60.78,80182.86,0.0,1.0,0.0,0.0001]
[1777871434083,60.78,80182.86,0.0,1.0,0.0,0.0001]
[1777871434308,60.78,80182.01,0.0,1.0,0.0,0.0001]
[1777871434827,60.78,80182.01,0.0,1.0,0.0,0.0001]
[1777871435085,60.78,80182.01,0.0,1.0,0.0,0.0001]
[1777871435315,60.78,80184.62,0.0,1.0,0.0,0.0001]
[1777871440350,60.78,80184.67,0.0,1.0,0.0,0.0001]
[1777871442981,60.78,80184.82,0.0,1.0,0.0,0.0001]
[1777871444627,60.78,80183.16,0.0,1.0,0.0,0.0001]
[1777871446355,60.78,80183.26,0.0,1.0,0.0,0.0001]
[1777871446392,60.78,80182.74,0.0,1.0,0.0,0.0001]
[1777871448406,60.78,80181.77,0.0,1.0,0.0,0.0001]
[1777871453441,60.78,80189.27,0.0,1.0,0.0,0.0001]
[1777871454448,60.78,80193.2,0.0,1.0,0.0,0.0001]
[1777871455360,60.78,80193.2,0.0,1.0,0.0,0.0001]
[1777871455575,60.78,80193.2,0.0,1.0,0.0,0.0001]
[1777871455632,60.78,80194.85,0.0,1.0,0.0,0.0001]
[1777871456462,60.78,80192.39,0.0,1.0,0.0,0.0001]
[1777871457329,60.78,80192.39,0.0,1.0,0.0,0.0001]
[1777871457469,60.78,80194.94,0.0,1.0,0.0,0.0001]
[1777871458083,60.78,80194.94,0.0,1.0,0.0,0.0001]
[1777871461497,60.78,80191.61,0.0,1.0,0.0,0.0001]
[1777871463598,60.78,80191.17,0.0,1.0,0.0,0.0001]
[1777871463832,60.78,80191.52,0.0,1.0,0.0,0.0001]
[1777871464519,60.78,80189.72,0.0,1.0,0.0,0.0001]
[1777871467539,60.78,80190.78,0.0,1.0,0.0,0.0001]
[1777871469554,60.78,80189.71,0.0,1.0,0.0,0.0001]
[1777871470561,60.78,80185.18,0.0,1.0,0.0,0.0001]
[1777871471568,60.78,80183.14,0.0,1.0,0.0,0.0001]
[1777871473582,60.78,80180.58,0.0,1.0,0.0,0.0001]
[1777871474655,60.78,80176.37,0.0,1.0,0.0,0.0001]
[1777871474826,60.78,80176.37,0.0,1.0,0.0,0.0001]
[1777871475602,60.78,80166.53,0.0,1.0,0.0,0.0001]
[1777871476609,60.78,80167.27,0.0,1.0,0.0,0.0001]
[1777871477616,60.78,80171.77,0.0,1.0,0.0,0.0001]
[1777871478519,60.78,80171.77,0.0,1.0,0.0,0.0001]
[1777871478623,60.78,80175.46,0.0,1.0,0.0,0.0001]
[1777871479630,60.78,80186.08,0.0,1.0,0.0,0.0001]
[1777871480636,60.78,80189.19,0.0,1.0,0.0,0.0001]
[1777871482651,60.78,80191.57,0.0,1.0,0.0,0.0001]
[1777871483658,60.78,80190.72,0.0,1.0,0.0,0.0001]
[1777871485887,60.78,80191.3,0.0,1.0,0.0,0.0001]
[1777871486082,60.78,80191.3,0.0,1.0,0.0,0.0001]
[1777871486590,60.78,80191.3,0.0,1.0,0.0,0.0001]
[1777871486679,60.78,80192.01,0.0,1.0,0.0,0.0001]
[1777871491714,60.78,80191.43,0.0,1.0,0.0,0.0001]
[1777871496749,60.78,80187.81,0.0,1.0,0.0,0.0001]
[1777871497988,60.78,80181.49,0.0,1.0,0.0,0.0001]
[1777871498755,60.78,80181.49,0.0,1.0,0.0,0.0001]
[1777871498832,60.78,80181.49,0.0,1.0,0.0,0.0001]
[1777871502791,60.78,80186.72,0.0,1.0,0.0,0.0001]
[1777871503812,60.78,80186.72,0.0,1.0,0.0,0.0001]
[1777871503834,60.78,80186.72,0.0,1.0,0.0,0.0001]
[1777871504239,60.78,80186.72,0.0,1.0,0.0,0.0001]
[1777871504340,60.78,80186.72,0.0,1.0,0.0,0.0001]
[1777871504414,60.78,80188.44,0.0,1.0,0.0,0.0001]
[1777871505812,60.78,80192.0,0.0,1.0,0.0,0.0001]
[1777871510503,60.78,80192.33,0.0,1.0,0.0,0.0001]
[1777871510588,60.78,80192.33,0.0,1.0,0.0,0.0001]
[1777871510690,60.78,80191.85,0.0,1.0,0.0,0.0001]
[1777871510782,60.78,80191.85,0.0,1.0,0.0,0.0001]
[1777871510837,60.78,80191.85,0.0,1.0,0.0,0.0001]
[1777871515041,60.78,80193.5,0.0,1.0,0.0,0.0001]
[1777871515079,60.78,80193.5,0.0,1.0,0.0,0.0001]
[1777871515178,60.78,80192.98,0.0,1.0,0.0,0.0001]
[1777871517255,60.78,80194.84,0.0,1.0,0.0,0.0001]
[1777871517332,60.78,80194.84,0.0,1.0,0.0,0.0001]
[1777871520917,60.78,80197.54,0.0,1.0,0.0,0.0001]
[1777871521924,60.78,80204.71,0.0,1.0,0.0,9e-05]
[1777871524516,60.78,80205.52,0.0,1.0,0.0,9e-05]
[1777871524594,60.78,80205.52,0.0,1.0,0.0,9e-05]
[1777871524662,60.78,80205.61,0.0,1.0,0.0,9e-05]
[1777871524930,60.78,80205.61,0.0,1.0,0.0,9e-05]
[1777871525085,60.78,80205.61,0.0,1.0,0.0,9e-05]
[1777871527966,60.78,80189.0,0.0,1.0,0.0,0.0001]
[1777871529729,60.78,80189.0,0.0,1.0,0.0,0.0001]
[1777871528973,60.78,80183.09,0.0,1.0,0.0,0.0001]
[1777871529980,60.78,80180.95,0.0,1.0,0.0,0.0001]
[1777871531338,60.78,80180.95,0.0,1.0,0.0,0.0001]
[1777871531346,60.78,80180.95,0.0,1.0,0.0,0.0001]
[1777871531366,60.78,80176.9,0.0,1.0,0.0,0.0001]
[1777871531860,60.78,80176.9,0.0,1.0,0.0,0.0001]
[1777871533001,60.78,80171.06,0.0,1.0,0.0,0.0001]
[1777871534008,60.78,80168.4,0.0,1.0,0.0,0.0001]
[1777871537556,60.78,80168.53,0.0,1.0,0.0,0.0001]
[1777871537581,60.78,80168.53,0.0,1.0,0.0,0.0001]
[1777871537638,60.78,80168.53,0.0,1.0,0.0,0.0001]
[1777871537739,60.78,80168.48,0.0,1.0,0.0,0.0001]
[1777871537831,60.78,80168.48,0.0,1.0,0.0,0.0001]
[1777871538036,60.78,80165.34,0.0,1.0,0.0,0.0001]
[1777871540429,60.78,80164.88,0.0,1.0,0.0,0.0001]
[1777871540585,60.78,80164.88,0.0,1.0,0.0,0.0001]
[1777871540679,60.78,80166.62,0.0,1.0,0.0,0.0001]
[1777871541183,60.78,80166.62,0.0,1.0,0.0,0.0001]
[1777871541332,60.78,80166.62,0.0,1.0,0.0,0.0001]
[1777871545357,60.78,80165.8,0.0,1.0,0.0,0.0001]
[1777871545580,60.78,80165.8,0.0,1.0,0.0,0.0001]
[1777871545643,60.78,80165.4,0.0,1.0,0.0,0.0001]
[1777871546092,60.78,80162.97,0.0,1.0,0.0,0.0001]
[1777871546911,60.78,80162.97,0.0,1.0,0.0,0.0001]
[1777871547084,60.78,80162.97,0.0,1.0,0.0,0.0001]
[1777871547100,60.78,80159.18,0.0,1.0,0.0,0.0001]
[1777871550121,60.78,80152.4,0.0,1.0,0.0,0.0001]
[1777871551708,60.78,80152.4,0.0,1.0,0.0,0.0001]
[1777871551777,60.78,80152.4,0.0,1.0,0.0,0.0001]
[1777871551786,60.78,80152.36,0.0,1.0,0.0,0.0001]
[1777871551832,60.78,80152.36,0.0,1.0,0.0,0.0001]
[1777871553142,60.78,80160.06,0.0,1.0,0.0,0.0001]
[1777871554286,60.78,80160.06,0.0,1.0,0.0,0.0001]
[1777871554329,60.78,80160.06,0.0,1.0,0.0,0.0001]
[1777871554421,60.78,80160.06,0.0,1.0,0.0,0.0001]
[1777871554587,60.78,80160.06,0.0,1.0,0.0,0.0001]
[1777871554682,60.78,80163.69,0.0,1.0,0.0,0.0001]
[1777871557170,60.78,80166.22,0.0,1.0,0.0,0.0001]
[1777871559427,60.78,80165.33,0.0,1.0,0.0,0.0001]
[1777871559585,60.78,80165.33,0.0,1.0,0.0,0.0001]
[1777871559613,60.78,80165.33,0.0,1.0,0.0,0.0001]
[1777871559659,60.78,80164.59,0.0,1.0,0.0,0.0001]
[1777871559835,60.78,80164.59,0.0,1.0,0.0,0.0001]
[1777871565225,60.78,80165.0,0.0,1.0,0.0,0.0001]
[1777871567748,60.78,80165.01,0.0,1.0,0.0,0.0001]
[1777871567240,60.78,80170.92,0.0,1.0,0.0,0.0001]
[1777871567837,60.78,80170.92,0.0,1.0,0.0,0.0001]
[1777871567858,60.78,80170.92,0.0,1.0,0.0,0.0001]
[1777871568078,60.78,80170.92,0.0,1.0,0.0,0.0001]
[1777871568246,60.78,80171.27,0.0,1.0,0.0,0.0001]
[1777871573282,60.78,80171.84,0.0,1.0,0.0,0.0001]
[1777871574289,60.78,80173.99,0.0,1.0,0.0,0.0001]
[1777871575288,60.78,80173.99,0.0,1.0,0.0,0.0001]
[1777871575335,60.78,80173.99,0.0,1.0,0.0,0.0001]
[1777871575475,60.78,80173.99,0.0,1.0,0.0,0.0001]
[1777871575592,60.78,80173.99,0.0,1.0,0.0,0.0001]
[1777871575643,60.78,80179.18,0.0,1.0,0.0,0.0001]
[1777871580795,60.78,80179.36,0.0,1.0,0.0,0.0001]
[1777871580838,60.78,80179.68,0.0,1.0,0.0,0.0001]
[1777871580916,60.78,80179.68,0.0,1.0,0.0,0.0001]
[1777871581090,60.78,80179.68,0.0,1.0,0.0,0.0001]
[1777871581340,60.78,80179.66,0.0,1.0,0.0,0.0001]
[1777871583354,60.78,80176.69,0.0,1.0,0.0,0.0001]
[1777871584534,60.78,80176.69,0.0,1.0,0.0,0.0001]
[1777871584587,60.78,80176.69,0.0,1.0,0.0,0.0001]
[1777871584668,60.78,80176.69,0.0,1.0,0.0,0.0001]
[1777871584770,60.78,80175.84,0.0,1.0,0.0,0.0001]
[1777871584837,60.78,80175.84,0.0,1.0,0.0,0.0001]
[1777871590402,60.78,80173.5,0.0,1.0,0.0,0.0001]
[1777871592203,60.78,80172.97,0.0,1.0,0.0,0.0001]
[1777871592337,60.78,80172.97,0.0,1.0,0.0,0.0001]
[1777871592593,60.78,80172.97,0.0,1.0,0.0,0.0001]
[1777871592652,60.78,80172.35,0.0,1.0,0.0,0.0001]
[1777871594432,60.78,80166.01,0.0,1.0,0.0,0.0001]
[1777871596233,60.78,80166.62,0.0,1.0,0.0,0.0001]
[1777871596331,60.78,80166.62,0.0,1.0,0.0,0.0001]
[1777871596446,60.78,80169.13,0.0,1.0,0.0,0.0001]
[1777871597297,60.78,80169.13,0.0,1.0,0.0,0.0001]
[1777871597329,60.78,80169.13,0.0,1.0,0.0,0.0001]
[1777871600498,60.78,80168.63,0.0,1.0,0.0,0.0001]
[1777871600531,60.78,80166.04,0.0,1.0,0.0,0.0001]
[1777871601482,60.78,80162.35,0.0,1.0,0.0,0.0001]
[1777871604469,60.78,80161.5,0.0,1.0,0.0,0.0001]
[1777871604502,60.78,80161.32,0.0,1.0,0.0,0.0001]
[1777871607524,60.78,80158.85,0.0,1.0,0.0,0.0001]
[1777871610545,60.78,80164.33,0.0,1.0,0.0,0.0001]
[1777871611135,60.78,80164.33,0.0,1.0,0.0,0.0001]
[1777871611307,60.78,80164.33,0.0,1.0,0.0,0.0001]
[1777871611341,60.78,80164.33,0.0,1.0,0.0,0.0001]
[1777871611552,60.78,80166.95,0.0,1.0,0.0,0.0001]
[1777871616587,60.78,80165.15,0.0,1.0,0.0,0.0001]
[1777871617594,60.78,80162.34,0.0,1.0,0.0,0.0001]
[1777871617955,60.78,80162.34,0.0,1.0,0.0,0.0001]
[1777871618086,60.78,80162.34,0.0,1.0,0.0,0.0001]
[1777871618208,60.78,80162.34,0.0,1.0,0.0,0.0001]
[1777871618338,60.78,80162.34,0.0,1.0,0.0,0.0001]
[1777871618601,60.78,80162.33,0.0,1.0,0.0,0.0001]
[1777871620615,60.78,80158.25,0.0,1.0,0.0,0.0001]
[1777871622635,60.78,80157.89,0.0,1.0,0.0,0.0001]
[1777871622833,60.78,80157.89,0.0,1.0,0.0,0.0001]
[1777871622643,60.78,80158.24,0.0,1.0,0.0,0.0001]
[1777871623186,60.78,80158.24,0.0,1.0,0.0,0.0001]
[1777871623333,60.78,80158.24,0.0,1.0,0.0,0.0001]
[1777871623636,60.78,80160.42,0.0,1.0,0.0,0.0001]
[1777871624643,60.78,80167.22,0.0,1.0,0.0,0.0001]
[1777871625455,60.78,80167.22,0.0,1.0,0.0,0.0001]
[1777871625581,60.78,80167.22,0.0,1.0,0.0,0.0001]
[1777871625650,60.78,80167.47,0.0,1.0,0.0,0.0001]
[1777871626465,60.78,80167.47,0.0,1.0,0.0,0.0001]
[1777871626579,60.78,80167.47,0.0,1.0,0.0,0.0001]
[1777871626657,60.78,80163.32,0.0,1.0,0.0,0.0001]
[1777871629099,60.78,80163.33,0.0,1.0,0.0,0.0001]
[1777871629334,60.78,80163.33,0.0,1.0,0.0,0.0001]
[1777871629678,60.78,80160.48,0.0,1.0,0.0,0.0001]
[1777871630343,60.78,80160.48,0.0,1.0,0.0,0.0001]
[1777871630584,60.78,80160.48,0.0,1.0,0.0,0.0001]
[1777871630685,60.78,80160.09,0.0,1.0,0.0,0.0001]
[1777871634299,60.78,80159.07,0.0,1.0,0.0,0.0001]
[1777871634334,60.78,80159.07,0.0,1.0,0.0,0.0001]
[1777871639748,60.78,80159.03,0.0,1.0,0.0,0.0001]
[1777871640755,60.78,80164.25,0.0,1.0,0.0,0.0001]
[1777871641020,60.78,80164.25,0.0,1.0,0.0,0.0001]
[1777871641081,60.78,80164.25,0.0,1.0,0.0,0.0001]
[1777871641086,60.78,80164.25,0.0,1.0,0.0,0.0001]
[1777871641332,60.78,80164.25,0.0,1.0,0.0,0.0001]
[1777871641762,60.78,80164.68,0.0,1.0,0.0,0.0001]
[1777871646797,60.78,80163.74,0.0,1.0,0.0,0.0001]
[1777871648942,60.78,80163.21,0.0,1.0,0.0,0.0001]
[1777871649072,60.78,80163.21,0.0,1.0,0.0,0.0001]
[1777871649081,60.78,80163.21,0.0,1.0,0.0,0.0001]
[1777871649336,60.78,80163.21,0.0,1.0,0.0,0.0001]
[1777871649818,60.78,80163.07,0.0,1.0,0.0,0.0001]
[1777871651832,60.78,80153.16,0.0,1.0,0.0,0.0001]
[1777871652606,60.78,80153.16,0.0,1.0,0.0,0.0001]
[1777871652690,60.78,80153.16,0.0,1.0,0.0,0.0001]
[1777871652839,60.78,80154.42,0.0,1.0,0.0,0.0001]
[1777871653852,60.78,80134.48,0.0,1.0,0.0,0.00011]
[1777871654856,60.78,80133.6,0.0,1.0,0.0,0.00011]
[1777871657135,60.78,80134.17,0.0,1.0,0.0,0.00011]
[1777871657878,60.78,80135.07,0.0,1.0,0.0,0.00011]
[1777871658885,60.78,80139.91,0.0,1.0,0.0,0.00011]
[1777871659911,60.78,80139.91,0.0,1.0,0.0,0.00011]
[1777871659892,60.78,80126.88,0.0,1.0,0.0,0.00011]
[1777871660899,60.78,80114.37,0.0,1.0,0.0,0.00011]
[1777871661906,60.78,80117.24,0.0,1.0,0.0,0.00011]
[1777871662913,60.78,80121.33,0.0,1.0,0.0,0.00011]
[1777871663521,60.78,80121.33,0.0,1.0,0.0,0.00011]
[1777871663920,60.78,80125.07,0.0,1.0,0.0,0.00011]
[1777871664927,60.78,80127.61,0.0,1.0,0.0,0.00011]
[1777871669962,60.78,80128.16,0.0,1.0,0.0,0.00011]
[1777871670969,60.78,80130.6,0.0,1.0,0.0,0.00011]
[1777871672629,60.78,80130.6,0.0,1.0,0.0,0.00011]
[1777871672632,60.78,80130.6,0.0,1.0,0.0,0.00011]
[1777871672835,60.78,80130.6,0.0,1.0,0.0,0.00011]
[1777871672903,60.78,80132.68,0.0,1.0,0.0,0.00011]
[1777871676004,60.78,80130.1,0.0,1.0,0.0,0.00011]
[1777871678505,60.78,80129.95,0.0,1.0,0.0,0.00011]
[1777871678509,60.78,80129.95,0.0,1.0,0.0,0.00011]
[1777871678578,60.78,80129.95,0.0,1.0,0.0,0.00011]
[1777871678677,60.78,80128.92,0.0,1.0,0.0,0.00011]
[1777871684060,60.78,80128.96,0.0,1.0,0.0,0.00011]
[1777871686814,60.78,80129.79,0.0,1.0,0.0,0.00011]
[1777871686832,60.78,80129.79,0.0,1.0,0.0,0.00011]
[1777871687105,60.78,80129.11,0.0,1.0,0.0,0.00011]
[1777871687332,60.78,80129.11,0.0,1.0,0.0,0.00011]
[1777871687427,60.78,80129.06,0.0,1.0,0.0,0.00011]
[1777871691115,60.78,80135.86,0.0,1.0,0.0,0.00011]
[1777871691973,60.78,80135.86,0.0,1.0,0.0,0.00011]
[1777871695064,60.78,80137.17,0.0,1.0,0.0,0.0001]
[1777871697082,60.78,80138.53,0.0,1.0,0.0,0.0001]
[1777871697180,60.78,80138.53,0.0,1.0,0.0,0.0001]
[1777871699080,60.78,80138.63,0.0,1.0,0.0,0.0001]
[1777871699166,60.78,80138.76,0.0,1.0,0.0,0.0001]
[1777871702200,60.78,80138.98,0.0,1.0,0.0,0.0001]
[1777871702337,60.78,80138.98,0.0,1.0,0.0,0.0001]
[1777871702512,60.78,80138.98,0.0,1.0,0.0,0.0001]
[1777871702578,60.78,80138.98,0.0,1.0,0.0,0.0001]
[1777871702703,60.78,80138.83,0.0,1.0,0.0,0.0001]
[1777871703195,60.78,80141.2,0.0,1.0,0.0,0.0001]
[1777871706215,60.78,80139.54,0.0,1.0,0.0,0.0001]
[1777871711252,60.78,80139.16,0.0,1.0,0.0,0.0001]
[1777871713554,60.78,80139.72,0.0,1.0,0.0,0.0001]
[1777871713580,60.78,80139.72,0.0,1.0,0.0,0.0001]
[1777871713692,60.78,80139.72,0.0,1.0,0.0,0.0001]
[1777871713832,60.78,80139.72,0.0,1.0,0.0,0.0001]
[1777871713908,60.78,80133.97,0.0,1.0,0.0,0.00011]
[1777871714273,60.78,80136.31,0.0,1.0,0.0,0.0001]
[1777871718458,60.78,80137.3,0.0,1.0,0.0,0.0001]
[1777871718586,60.78,80137.3,0.0,1.0,0.0,0.0001]
[1777871721322,60.78,80133.2,0.0,1.0,0.0,0.00011]
[1777871723969,60.78,80133.53,0.0,1.0,0.0,0.00011]
[1777871724081,60.78,80132.87,0.0,1.0,0.0,0.00011]
[1777871725476,60.78,80132.83,0.0,1.0,0.0,0.00011]
[1777871725583,60.78,80132.83,0.0,1.0,0.0,0.00011]
[1777871725658,60.78,80127.98,0.0,1.0,0.0,0.00011]
[1777871726047,60.78,80127.98,0.0,1.0,0.0,0.00011]
[1777871726076,60.78,80127.98,0.0,1.0,0.0,0.00011]
[1777871726357,60.78,80121.57,0.0,1.0,0.0,0.00011]
[1777871727364,60.78,80118.99,0.0,1.0,0.0,0.00011]
[1777871729378,60.78,80117.15,0.0,1.0,0.0,0.00011]
[1777871731392,60.78,80124.32,0.0,1.0,0.0,0.00011]
[1777871732144,60.78,80124.32,0.0,1.0,0.0,0.00011]
[1777871732329,60.78,80124.32,0.0,1.0,0.0,0.00011]
[1777871732335,60.78,80124.32,0.0,1.0,0.0,0.00011]
[1777871732584,60.78,80124.32,0.0,1.0,0.0,0.00011]
[1777871732672,60.78,80125.9,0.0,1.0,0.0,0.00011]
[1777871733407,60.78,80127.15,0.0,1.0,0.0,0.00011]
[1777871734414,60.78,80128.99,0.0,1.0,0.0,0.00011]
[1777871739713,60.78,80128.5,0.0,1.0,0.0,0.00011]
[1777871739830,60.78,80128.5,0.0,1.0,0.0,0.00011]
[1777871742757,60.78,80129.5,0.0,1.0,0.0,0.00011]
[1777871742834,60.78,80129.5,0.0,1.0,0.0,0.00011]
[1777871742928,60.78,80125.94,0.0,1.0,0.0,0.00011]
[1777871743392,60.78,80125.94,0.0,1.0,0.0,0.00011]
[1777871743579,60.78,80125.94,0.0,1.0,0.0,0.00011]
[1777871743678,60.78,80125.42,0.0,1.0,0.0,0.00011]
[1777871744484,60.78,80129.7,0.0,1.0,0.0,0.00011]
[1777871748161,60.78,80129.67,0.0,1.0,0.0,0.00011]
[1777871748330,60.78,80129.67,0.0,1.0,0.0,0.00011]
[1777871748512,60.78,80132.12,0.0,1.0,0.0,0.0001]
[1777871753547,60.78,80132.82,0.0,1.0,0.0,0.0001]
[1777871754343,60.78,80132.82,0.0,1.0,0.0,0.0001]
[1777871754402,60.78,80132.82,0.0,1.0,0.0,0.0001]
[1777871754580,60.78,80132.82,0.0,1.0,0.0,0.0001]
[1777871754653,60.78,80131.95,0.0,1.0,0.0,0.0001]
[1777871761603,60.78,80131.8,0.0,1.0,0.0,0.0001]
[1777871764320,60.78,80131.83,0.0,1.0,0.0,0.0001]
[1777871764328,60.78,80131.83,0.0,1.0,0.0,0.0001]
[1777871764637,60.78,80131.83,0.0,1.0,0.0,0.0001]
[1777871764833,60.78,80131.83,0.0,1.0,0.0,0.0001]
[1777871764918,60.78,80133.96,0.0,1.0,0.0,0.0001]
[1777871765631,60.78,80135.61,0.0,1.0,0.0,0.0001]
[1777871770671,60.78,80136.74,0.0,1.0,0.0,0.0001]
[1777871771340,60.78,80136.74,0.0,1.0,0.0,0.0001]
[1777871771674,60.78,80140.87,0.0,1.0,0.0,0.0001]
[1777871772682,60.78,80142.59,0.0,1.0,0.0,0.0001]
[1777871773080,60.78,80142.59,0.0,1.0,0.0,0.0001]
[1777871773589,60.78,80142.59,0.0,1.0,0.0,0.0001]
[1777871775596,60.78,80142.86,0.0,1.0,0.0,0.0001]
[1777871775840,60.78,80142.86,0.0,1.0,0.0,0.0001]
[1777871775912,60.78,80146.59,0.0,1.0,0.0,0.0001]
[1777871777738,60.78,80148.14,0.0,1.0,0.0,0.0001]
[1777871778541,60.78,80148.14,0.0,1.0,0.0,0.0001]
[1777871778749,60.78,80134.7,0.0,1.0,0.0,0.0001]
[1777871779756,60.78,80117.17,0.0,1.0,0.0,0.00011]
[1777871780616,60.78,80117.17,0.0,1.0,0.0,0.00011]
[1777871780721,60.78,80117.17,0.0,1.0,0.0,0.00011]
[1777871780798,60.78,80117.17,0.0,1.0,0.0,0.00011]
[1777871780864,60.78,80117.17,0.0,1.0,0.0,0.00011]
[1777871780930,60.78,80117.19,0.0,1.0,0.0,0.00011]
[1777871782372,60.78,80117.17,0.0,1.0,0.0,0.00011]
[1777871782776,60.78,80117.37,0.0,1.0,0.0,0.00011]
[1777871783784,60.78,80121.01,0.0,1.0,0.0,0.00011]
[1777871784792,60.78,80116.01,0.0,1.0,0.0,0.00011]
[1777871785799,60.78,80107.58,0.0,1.0,0.0,0.00011]
[1777871786806,60.78,80111.92,0.0,1.0,0.0,0.00011]
[1777871788742,60.78,80112.57,0.0,1.0,0.0,0.00011]
[1777871789068,60.78,80112.71,0.0,1.0,0.0,0.00011]
[1777871790621,60.78,80112.43,0.0,1.0,0.0,0.00011]
[1777871790834,60.78,80115.39,0.0,1.0,0.0,0.00011]
[1777871791841,60.78,80116.98,0.0,1.0,0.0,0.00011]
[1777871792603,60.78,80116.98,0.0,1.0,0.0,0.00011]
[1777871792848,60.78,80116.86,0.0,1.0,0.0,0.00011]
[1777871794411,60.78,80117.01,0.0,1.0,0.0,0.00011]
[1777871794580,60.78,80117.01,0.0,1.0,0.0,0.00011]
[1777871794862,60.78,80118.28,0.0,1.0,0.0,0.00011]
[1777871795512,60.78,80118.28,0.0,1.0,0.0,0.00011]
[1777871795869,60.78,80106.31,0.0,1.0,0.0,0.00011]
[1777871796876,60.78,80092.12,0.0,1.0,0.0,0.00011]
[1777871797883,60.78,80091.96,0.0,1.0,0.0,0.00011]
[1777871799562,60.78,80092.06,0.0,1.0,0.0,0.00011]
[1777871799897,60.78,80092.84,0.0,1.0,0.0,0.00011]
[1777871800665,60.78,80092.84,0.0,1.0,0.0,0.00011]
[1777871800904,60.78,80078.0,0.0,1.0,0.0,0.00011]
[1777871801912,60.78,80067.04,0.0,1.0,0.0,0.00012]
[1777871802919,60.78,80070.29,0.0,1.0,0.0,0.00012]
[1777871804307,60.78,80069.72,0.0,1.0,0.0,0.00012]
[1777871804933,60.78,80069.81,0.0,1.0,0.0,0.00012]
[1777871809999,60.78,80068.93,0.0,1.0,0.0,0.00012]
[1777871810124,60.78,80068.93,0.0,1.0,0.0,0.00012]
[1777871810979,60.78,80063.47,0.0,1.0,0.0,0.00012]
[1777871812994,60.78,80065.46,0.0,1.0,0.0,0.00012]
[1777871813979,60.78,80065.46,0.0,1.0,0.0,0.00012]
[1777871814001,60.78,80066.45,0.0,1.0,0.0,0.00012]
[1777871819036,60.78,80067.1,0.0,1.0,0.0,0.00012]
[1777871821050,60.78,80074.56,0.0,1.0,0.0,0.00012]
[1777871822057,60.78,80078.98,0.0,1.0,0.0,0.00011]
[1777871822499,60.78,80078.98,0.0,1.0,0.0,0.00011]
[1777871823064,60.78,80082.97,0.0,1.0,0.0,0.00011]
[1777871824071,60.78,80086.19,0.0,1.0,0.0,0.00011]
[1777871824145,60.78,80086.19,0.0,1.0,0.0,0.00011]
[1777871825078,60.78,80083.92,0.0,1.0,0.0,0.00011]
[1777871826085,60.78,80081.48,0.0,1.0,0.0,0.00011]
[1777871828099,60.78,80080.58,0.0,1.0,0.0,0.00011]
[1777871828217,60.78,80080.58,0.0,1.0,0.0,0.00011]
[1777871829106,60.78,80081.34,0.0,1.0,0.0,0.00011]
[1777871830113,60.78,80084.74,0.0,1.0,0.0,0.00011]
[1777871834111,60.78,80083.57,0.0,1.0,0.0,0.00011]
[1777871834337,60.78,80083.57,0.0,1.0,0.0,0.00011]
[1777871834496,60.78,80083.57,0.0,1.0,0.0,0.00011]
[1777871834591,60.78,80083.57,0.0,1.0,0.0,0.00011]
[1777871834655,60.78,80084.29,0.0,1.0,0.0,0.00011]
[1777871838172,60.78,80095.9,0.0,1.0,0.0,0.00011]
[1777871839179,60.78,80097.59,0.0,1.0,0.0,0.00011]
[1777871840186,60.78,80104.79,0.0,1.0,0.0,0.00011]
[1777871841193,60.78,80109.35,0.0,1.0,0.0,0.00011]
[1777871844214,60.78,80114.17,0.0,1.0,0.0,0.00011]
[1777871845222,60.78,80110.04,0.0,1.0,0.0,0.00011]
[1777871850138,60.78,80111.18,0.0,1.0,0.0,0.00011]
[1777871850331,60.78,80111.18,0.0,1.0,0.0,0.00011]
[1777871850385,60.78,80111.18,0.0,1.0,0.0,0.00011]
[1777871850580,60.78,80111.18,0.0,1.0,0.0,0.00011]
[1777871850591,60.78,80111.38,0.0,1.0,0.0,0.00011]
[1777871855581,60.78,80112.93,0.0,1.0,0.0,0.00011]
[1777871855836,60.78,80112.93,0.0,1.0,0.0,0.00011]
[1777871855914,60.78,80113.69,0.0,1.0,0.0,0.00011]
[1777871856715,60.78,80113.69,0.0,1.0,0.0,0.00011]
[1777871856829,60.78,80113.69,0.0,1.0,0.0,0.00011]
[1777871856929,60.78,80115.83,0.0,1.0,0.0,0.00011]
[1777871859320,60.78,80119.44,0.0,1.0,0.0,0.00011]
[1777871860740,60.78,80119.44,0.0,1.0,0.0,0.00011]
[1777871860835,60.78,80119.44,0.0,1.0,0.0,0.00011]
[1777871860848,60.78,80123.37,0.0,1.0,0.0,0.0001]
[1777871861333,60.78,80128.02,0.0,1.0,0.0,0.0001]
[1777871862341,60.78,80133.45,0.0,1.0,0.0,0.0001]
[1777871863348,60.78,80129.35,0.0,1.0,0.0,0.0001]
[1777871864355,60.78,80122.66,0.0,1.0,0.0,0.00011]
[1777871866369,60.78,80117.15,0.0,1.0,0.0,0.00011]
[1777871867376,60.78,80110.64,0.0,1.0,0.0,0.00011]
[1777871869504,60.78,80109.24,0.0,1.0,0.0,0.00011]
[1777871869583,60.78,80109.24,0.0,1.0,0.0,0.00011]
[1777871869682,60.78,80106.95,0.0,1.0,0.0,0.00011]
[1777871872412,60.78,80104.24,0.0,1.0,0.0,0.00011]
[1777871875436,60.78,80101.73,0.0,1.0,0.0,0.00011]
[1777871877747,60.78,80100.7,0.0,1.0,0.0,0.00011]
[1777871877838,60.78,80100.7,0.0,1.0,0.0,0.00011]
[1777871877964,60.78,80100.7,0.0,1.0,0.0,0.00011]
[1777871878079,60.78,80100.7,0.0,1.0,0.0,0.00011]
[1777871877970,60.78,80100.63,0.0,1.0,0.0,0.00011]
[1777871880471,60.78,80104.69,0.0,1.0,0.0,0.00011]
[1777871881478,60.78,80108.41,0.0,1.0,0.0,0.00011]
[1777871883735,60.78,80107.85,0.0,1.0,0.0,0.00011]
[1777871883833,60.78,80107.85,0.0,1.0,0.0,0.00011]
[1777871884120,60.78,80107.85,0.0,1.0,0.0,0.00011]
[1777871883934,60.78,80108.41,0.0,1.0,0.0,0.00011]
[1777871884330,60.78,80108.41,0.0,1.0,0.0,0.00011]
[1777871889534,60.78,80112.35,0.0,1.0,0.0,0.00011]
[1777871890660,60.78,80112.35,0.0,1.0,0.0,0.00011]
[1777871890831,60.78,80112.35,0.0,1.0,0.0,0.00011]
[1777871890928,60.78,80113.24,0.0,1.0,0.0,0.00011]
[1777871893562,60.78,80117.76,0.0,1.0,0.0,0.00011]
[1777871894636,60.78,80117.76,0.0,1.0,0.0,0.00011]
[1777871894831,60.78,80117.76,0.0,1.0,0.0,0.00011]
[1777871898597,60.78,80120.09,0.0,1.0,0.0,0.00011]
[1777871900984,60.78,80120.36,0.0,1.0,0.0,0.00011]
[1777871901082,60.78,80120.36,0.0,1.0,0.0,0.00011]
[1777871901178,60.78,80120.62,0.0,1.0,0.0,0.00011]
[1777871901215,60.78,80120.62,0.0,1.0,0.0,0.00011]
[1777871901332,60.78,80120.62,0.0,1.0,0.0,0.00011]
[1777871906653,60.78,80120.54,0.0,1.0,0.0,0.00011]
[1777871911613,60.78,80121.94,0.0,1.0,0.0,0.00011]
[1777871911802,60.78,80121.94,0.0,1.0,0.0,0.00011]
[1777871911833,60.78,80121.94,0.0,1.0,0.0,0.00011]
[1777871911934,60.78,80120.77,0.0,1.0,0.0,0.0001]
[1777871913702,60.78,80122.99,0.0,1.0,0.0,0.0001]
[1777871917717,60.78,80121.96,0.0,1.0,0.0,0.0001]
[1777871917833,60.78,80121.96,0.0,1.0,0.0,0.0001]
[1777871917928,60.78,80122.69,0.0,1.0,0.0,0.0001]
[1777871918623,60.78,80122.69,0.0,1.0,0.0,0.0001]
[1777871918832,60.78,80122.69,0.0,1.0,0.0,0.0001]
[1777871920753,60.78,80118.53,0.0,1.0,0.0,0.00011]
[1777871922767,60.78,80115.87,0.0,1.0,0.0,0.00011]
[1777871923885,60.78,80115.87,0.0,1.0,0.0,0.00011]
[1777871923977,60.78,80115.87,0.0,1.0,0.0,0.00011]
[1777871924081,60.78,80115.87,0.0,1.0,0.0,0.00011]
[1777871924182,60.78,80115.27,0.0,1.0,0.0,0.00011]
[1777871928808,60.78,80117.75,0.0,1.0,0.0,0.00011]
[1777871931089,60.78,80117.51,0.0,1.0,0.0,0.00011]
[1777871931191,60.78,80118.04,0.0,1.0,0.0,0.00011]
[1777871931277,60.78,80118.04,0.0,1.0,0.0,0.00011]
[1777871931330,60.78,80118.04,0.0,1.0,0.0,0.00011]
[1777871931830,60.78,80120.81,0.0,1.0,0.0,0.0001]
[1777871935862,60.78,80107.53,0.0,1.0,0.0,0.00011]
[1777871936869,60.78,80095.99,0.0,1.0,0.0,0.00011]
[1777871937876,60.78,80096.26,0.0,1.0,0.0,0.00011]
[1777871939629,60.78,80096.65,0.0,1.0,0.0,0.00011]
[1777871939755,60.78,80096.65,0.0,1.0,0.0,0.00011]
[1777871940132,60.78,80096.65,0.0,1.0,0.0,0.00011]
[1777871940175,60.78,80095.74,0.0,1.0,0.0,0.00011]
[1777871941904,60.78,80097.81,0.0,1.0,0.0,0.00011]
[1777871942911,60.78,80101.43,0.0,1.0,0.0,0.00011]
[1777871943297,60.78,80101.43,0.0,1.0,0.0,0.00011]
[1777871943341,60.78,80101.43,0.0,1.0,0.0,0.00011]
[1777871943430,60.78,80101.43,0.0,1.0,0.0,0.00011]
[1777871943582,60.78,80101.43,0.0,1.0,0.0,0.00011]
[1777871943918,60.78,80104.16,0.0,1.0,0.0,0.00011]
[1777871944926,60.78,80106.43,0.0,1.0,0.0,0.00011]
[1777871946304,60.78,80107.56,0.0,1.0,0.0,0.00011]
[1777871946337,60.78,80107.56,0.0,1.0,0.0,0.00011]
[1777871946938,60.78,80107.11,0.0,1.0,0.0,0.00011]
[1777871948643,60.78,80106.54,0.0,1.0,0.0,0.00011]
[1777871948836,60.78,80106.54,0.0,1.0,0.0,0.00011]
[1777871948953,60.78,80104.2,0.0,1.0,0.0,0.00011]
[1777871952337,60.78,80104.06,0.0,1.0,0.0,0.00011]
[1777871952392,60.78,80104.06,0.0,1.0,0.0,0.00011]
[1777871952585,60.78,80104.06,0.0,1.0,0.0,0.00011]
[1777871952981,60.78,80103.86,0.0,1.0,0.0,0.00011]
[1777871957009,60.78,80106.86,0.0,1.0,0.0,0.00011]
[1777871958016,60.78,80109.9,0.0,1.0,0.0,0.00011]
[1777871958859,60.78,80109.9,0.0,1.0,0.0,0.00011]
[1777871959044,60.78,80109.9,0.0,1.0,0.0,0.00011]
[1777871959088,60.78,80109.9,0.0,1.0,0.0,0.00011]
[1777871959145,60.78,80110.68,0.0,1.0,0.0,0.00011]
[1777871965065,60.78,80112.47,0.0,1.0,0.0,0.00011]
[1777871966072,60.78,80100.19,0.0,1.0,0.0,0.00011]
[1777871967079,60.78,80099.2,0.0,1.0,0.0,0.00011]
[1777871968191,60.78,80099.2,0.0,1.0,0.0,0.00011]
[1777871968242,60.78,80099.26,0.0,1.0,0.0,0.00011]
[1777871968393,60.78,80099.26,0.0,1.0,0.0,0.00011]
[1777871969244,60.78,80099.26,0.0,1.0,0.0,0.00011]
[1777871970100,60.78,80097.87,0.0,1.0,0.0,0.00011]
[1777871972114,60.78,80098.09,0.0,1.0,0.0,0.00011]
[1777871974128,60.78,80102.75,0.0,1.0,0.0,0.00011]
[1777871975135,60.78,80110.07,0.0,1.0,0.0,0.00011]
[1777871976142,60.78,80115.12,0.0,1.0,0.0,0.0001]
[1777871977149,60.78,80111.07,0.0,1.0,0.0,0.00011]
[1777871977320,60.78,80111.07,0.0,1.0,0.0,0.00011]
[1777871977340,60.78,80111.07,0.0,1.0,0.0,0.00011]
[1777871977764,60.78,80111.07,0.0,1.0,0.0,0.00011]
[1777871977835,60.78,80111.07,0.0,1.0,0.0,0.00011]
[1777871978156,60.78,80108.34,0.0,1.0,0.0,0.00011]
[1777871979164,60.78,80104.3,0.0,1.0,0.0,0.00011]
[1777871980171,60.78,80098.92,0.0,1.0,0.0,0.00011]
[1777871980558,60.78,80098.92,0.0,1.0,0.0,0.00011]
[1777871981178,60.78,80049.87,0.0,1.0,0.0,0.00012]
[1777871982186,60.78,80036.66,0.0,1.0,0.0,0.00012]
[1777871983195,60.78,80035.63,0.0,1.0,0.0,0.00012]
[1777871984562,60.78,80034.3,0.0,1.0,0.0,0.00012]
[1777871988227,60.78,80030.37,0.0,1.0,0.0,0.00012]
[1777871990241,60.78,80032.25,0.0,1.0,0.0,0.00012]
[1777871995277,60.78,80030.91,0.0,1.0,0.0,0.00012]
[1777871996284,60.78,80033.54,0.0,1.0,0.0,0.00012]
[1777871998847,60.78,80033.18,0.0,1.0,0.0,0.00012]
[1777871998913,60.78,80033.18,0.0,1.0,0.0,0.00012]
[1777871999081,60.78,80033.18,0.0,1.0,0.0,0.00012]
[1777871999095,60.78,80033.46,0.0,1.0,0.0,0.00012]
[1777872001319,60.78,80031.44,0.0,1.0,0.0,0.00012]
[1777872002326,60.78,80028.89,0.0,1.0,0.0,0.00012]
[1777872006554,60.78,80028.52,0.0,1.0,0.0,0.00012]
[1777872006582,60.78,80028.52,0.0,1.0,0.0,0.00012]
[1777872006627,60.78,80028.52,0.0,1.0,0.0,0.00012]
[1777872006836,60.78,80028.52,0.0,1.0,0.0,0.00012]
[1777872006929,60.78,80028.51,0.0,1.0,0.0,0.00012]
[1777872010188,60.78,80028.83,0.0,1.0,0.0,0.00012]
[1777872010337,60.78,80030.56,0.0,1.0,0.0,0.00012]
[1777872013092,60.78,80028.92,0.0,1.0,0.0,0.00012]
[1777872013180,60.78,80028.96,0.0,1.0,0.0,0.00012]
[1777872013336,60.78,80028.96,0.0,1.0,0.0,0.00012]
[1777872015787,60.78,80027.59,0.0,1.0,0.0,0.00012]
[1777872015833,60.78,80027.59,0.0,1.0,0.0,0.00012]
[1777872015882,60.78,80031.24,0.0,1.0,0.0,0.00012]
[1777872016424,60.78,80034.19,0.0,1.0,0.0,0.00012]
[1777872019959,60.78,80034.57,0.0,1.0,0.0,0.00012]
[1777872020041,60.78,80034.57,0.0,1.0,0.0,0.00012]
[1777872020088,60.78,80034.57,0.0,1.0,0.0,0.00012]
[1777872020183,60.78,80033.9,0.0,1.0,0.0,0.00012]
[1777872026215,60.78,80034.37,0.0,1.0,0.0,0.00012]
[1777872026217,60.78,80034.37,0.0,1.0,0.0,0.00012]
[1777872026331,60.78,80035.31,0.0,1.0,0.0,0.00012]
[1777872026494,60.78,80034.7,0.0,1.0,0.0,0.00012]
[1777872031997,60.78,80035.97,0.0,1.0,0.0,0.00012]
[1777872032078,60.78,80035.97,0.0,1.0,0.0,0.00012]
[1777872032127,60.78,80035.07,0.0,1.0,0.0,0.00012]
[1777872037756,60.78,80033.68,0.0,1.0,0.0,0.00012]
[1777872037768,60.78,80033.68,0.0,1.0,0.0,0.00012]
[1777872037836,60.78,80033.68,0.0,1.0,0.0,0.00012]
[1777872037857,60.78,80034.93,0.0,1.0,0.0,0.00012]
[1777872043615,60.78,80034.43,0.0,1.0,0.0,0.00012]
[1777872048650,60.78,80034.39,0.0,1.0,0.0,0.00012]
[1777872052859,60.78,80035.17,0.0,1.0,0.0,0.00012]
[1777872053085,60.78,80035.17,0.0,1.0,0.0,0.00012]
[1777872053185,60.78,80034.18,0.0,1.0,0.0,0.00012]
[1777872058720,60.78,80031.55,0.0,1.0,0.0,0.00012]
[1777872060400,60.78,80031.59,0.0,1.0,0.0,0.00012]
[1777872060467,60.78,80031.59,0.0,1.0,0.0,0.00012]
[1777872060579,60.78,80031.59,0.0,1.0,0.0,0.00012]
[1777872060734,60.78,80032.17,0.0,1.0,0.0,0.00012]
[1777872065167,60.78,80032.77,0.0,1.0,0.0,0.00012]
[1777872065330,60.78,80032.77,0.0,1.0,0.0,0.00012]
[1777872065266,60.78,80031.34,0.0,1.0,0.0,0.00012]
[1777872065768,60.78,80031.4,0.0,1.0,0.0,0.00012]
[1777872070804,60.78,80031.47,0.0,1.0,0.0,0.00012]
[1777872073808,60.78,80030.2,0.0,1.0,0.0,0.00012]
[1777872073829,60.78,80030.2,0.0,1.0,0.0,0.00012]
[1777872073853,60.78,80030.2,0.0,1.0,0.0,0.00012]
[1777872074081,60.78,80030.2,0.0,1.0,0.0,0.00012]
[1777872074149,60.78,80029.9,0.0,1.0,0.0,0.00012]
[1777872078860,60.78,80033.61,0.0,1.0,0.0,0.00012]
[1777872081589,60.78,80034.17,0.0,1.0,0.0,0.00012]
[1777872081832,60.78,80034.17,0.0,1.0,0.0,0.00012]
[1777872086916,60.78,80032.29,0.0,1.0,0.0,0.00012]
[1777872088051,60.78,80032.29,0.0,1.0,0.0,0.00012]
[1777872088078,60.78,80032.29,0.0,1.0,0.0,0.00012]
[1777872088282,60.78,80032.02,0.0,1.0,0.0,0.00012]
[1777872091563,60.78,80032.9,0.0,1.0,0.0,0.00012]
[1777872091579,60.78,80032.9,0.0,1.0,0.0,0.00012]
[1777872091951,60.78,80031.45,0.0,1.0,0.0,0.00012]
[1777872093021,60.78,80031.45,0.0,1.0,0.0,0.00012]
[1777872093082,60.78,80031.45,0.0,1.0,0.0,0.00012]
[1777872093129,60.78,80031.94,0.0,1.0,0.0,0.00012]
[1777872096986,60.78,80037.55,0.0,1.0,0.0,0.00012]
[1777872097993,60.78,80038.99,0.0,1.0,0.0,0.00012]
[1777872098389,60.78,80038.99,0.0,1.0,0.0,0.00012]
[1777872098585,60.78,80038.99,0.0,1.0,0.0,0.00012]
[1777872099001,60.78,80037.44,0.0,1.0,0.0,0.00012]
[1777872101014,60.78,80035.41,0.0,1.0,0.0,0.00012]
[1777872103273,60.78,80035.23,0.0,1.0,0.0,0.00012]
[1777872103330,60.78,80035.23,0.0,1.0,0.0,0.00012]
[1777872103364,60.78,80035.13,0.0,1.0,0.0,0.00012]
[1777872106234,60.78,80035.27,0.0,1.0,0.0,0.00012]
[1777872106327,60.78,80035.27,0.0,1.0,0.0,0.00012]
[1777872112092,60.78,80035.09,0.0,1.0,0.0,0.00012]
[1777872113098,60.78,80037.1,0.0,1.0,0.0,0.00012]
[1777872114566,60.78,80037.85,0.0,1.0,0.0,0.00012]
[1777872114585,60.78,80037.85,0.0,1.0,0.0,0.00012]
[1777872114613,60.78,80037.85,0.0,1.0,0.0,0.00012]
[1777872114830,60.78,80037.85,0.0,1.0,0.0,0.00012]
[1777872115113,60.78,80038.55,0.0,1.0,0.0,0.00012]
[1777872117127,60.78,80040.01,0.0,1.0,0.0,0.00012]
[1777872122162,60.78,80040.29,0.0,1.0,0.0,0.00012]
[1777872124176,60.78,80041.53,0.0,1.0,0.0,0.00012]
[1777872124744,60.78,80041.53,0.0,1.0,0.0,0.00012]
[1777872124832,60.78,80041.53,0.0,1.0,0.0,0.00012]
[1777872130150,60.78,80040.56,0.0,1.0,0.0,0.00012]
[1777872130329,60.78,80040.56,0.0,1.0,0.0,0.00012]
[1777872131036,60.78,80040.08,0.0,1.0,0.0,0.00012]
[1777872131083,60.78,80040.08,0.0,1.0,0.0,0.00012]
[1777872131225,60.78,80039.18,0.0,1.0,0.0,0.00012]
[1777872136260,60.78,80040.47,0.0,1.0,0.0,0.00012]
[1777872137121,60.78,80040.47,0.0,1.0,0.0,0.00012]
[1777872137331,60.78,80040.47,0.0,1.0,0.0,0.00012]
[1777872137349,60.78,80042.39,0.0,1.0,0.0,0.00012]
[1777872140288,60.78,80039.9,0.0,1.0,0.0,0.00012]
[1777872145323,60.78,80040.51,0.0,1.0,0.0,0.00012]
[1777872145656,60.78,80040.51,0.0,1.0,0.0,0.00012]
[1777872145712,60.78,80040.51,0.0,1.0,0.0,0.00012]
[1777872145831,60.78,80040.51,0.0,1.0,0.0,0.00012]
[1777872146330,60.78,80040.6,0.0,1.0,0.0,0.00012]
[1777872147337,60.78,80043.74,0.0,1.0,0.0,0.00012]
[1777872151132,60.78,80042.95,0.0,1.0,0.0,0.00012]
[1777872151334,60.78,80042.95,0.0,1.0,0.0,0.00012]
[1777872151365,60.78,80042.51,0.0,1.0,0.0,0.00012]
[1777872156400,60.78,80042.85,0.0,1.0,0.0,0.00012]
[1777872159058,60.78,80042.71,0.0,1.0,0.0,0.00012]
[1777872159075,60.78,80042.71,0.0,1.0,0.0,0.00012]
[1777872159113,60.78,80042.71,0.0,1.0,0.0,0.00012]
[1777872159331,60.78,80042.71,0.0,1.0,0.0,0.00012]
[1777872159423,60.78,80043.44,0.0,1.0,0.0,0.00012]
[1777872162444,60.78,80042.33,0.0,1.0,0.0,0.00012]
[1777872163897,60.78,80042.33,0.0,1.0,0.0,0.00012]
[1777872163903,60.78,80042.33,0.0,1.0,0.0,0.00012]
[1777872164078,60.78,80042.33,0.0,1.0,0.0,0.00012]
[1777872164108,60.78,80042.89,0.0,1.0,0.0,0.00012]
[1777872166471,60.78,80041.9,0.0,1.0,0.0,0.00012]
[1777872169564,60.78,80042.25,0.0,1.0,0.0,0.00012]
[1777872169581,60.78,80042.25,0.0,1.0,0.0,0.00012]
[1777872172587,60.78,80042.68,0.0,1.0,0.0,0.00012]
[1777872176297,60.78,80041.83,0.0,1.0,0.0,0.00012]
[1777872176583,60.78,80041.83,0.0,1.0,0.0,0.00012]
[1777872176684,60.78,80041.87,0.0,1.0,0.0,0.00012]
[1777872182584,60.78,80042.46,0.0,1.0,0.0,0.00012]
[1777872187619,60.78,80042.49,0.0,1.0,0.0,0.00012]
[1777872192654,60.78,80043.35,0.0,1.0,0.0,0.00012]
[1777872193661,60.78,80047.04,0.0,1.0,0.0,0.00012]
[1777872194585,60.78,80047.04,0.0,1.0,0.0,0.00012]
[1777872196186,60.78,80048.67,0.0,1.0,0.0,0.00012]
[1777872196330,60.78,80048.67,0.0,1.0,0.0,0.00012]
[1777872196427,60.78,80049.66,0.0,1.0,0.0,0.00012]
[1777872201717,60.78,80048.79,0.0,1.0,0.0,0.00012]
[1777872204717,60.78,80049.31,0.0,1.0,0.0,0.00012]
[1777872204826,60.78,80049.31,0.0,1.0,0.0,0.00012]
[1777872204921,60.78,80052.0,0.0,1.0,0.0,0.00011]
[1777872209773,60.78,80049.29,0.0,1.0,0.0,0.00012]
[1777872212134,60.78,80050.74,0.0,1.0,0.0,0.00012]
[1777872212326,60.78,80050.74,0.0,1.0,0.0,0.00012]
[1777872212337,60.78,80050.74,0.0,1.0,0.0,0.00012]
[1777872212373,60.78,80050.69,0.0,1.0,0.0,0.00011]
[1777872212578,60.78,80050.69,0.0,1.0,0.0,0.00011]
[1777872218448,60.78,80050.56,0.0,1.0,0.0,0.00011]
[1777872218584,60.78,80049.97,0.0,1.0,0.0,0.00011]
[1777872218599,60.78,80049.97,0.0,1.0,0.0,0.00011]
[1777872218830,60.78,80049.97,0.0,1.0,0.0,0.00011]
[1777872218836,60.78,80050.05,0.0,1.0,0.0,0.00011]
[1777872223871,60.78,80049.24,0.0,1.0,0.0,0.00011]
[1777872228906,60.78,80048.88,0.0,1.0,0.0,0.00011]
[1777872229703,60.78,80048.88,0.0,1.0,0.0,0.00011]
[1777872229830,60.78,80048.88,0.0,1.0,0.0,0.00011]
[1777872229973,60.78,80048.88,0.0,1.0,0.0,0.00011]
[1777872230080,60.78,80048.88,0.0,1.0,0.0,0.00011]
[1777872230178,60.78,80048.96,0.0,1.0,0.0,0.00011]
[1777872236962,60.78,80051.04,0.0,1.0,0.0,0.00011]
[1777872239559,60.78,80050.84,0.0,1.0,0.0,0.00011]
[1777872239583,60.78,80050.84,0.0,1.0,0.0,0.00011]
[1777872239754,60.78,80050.84,0.0,1.0,0.0,0.00011]
[1777872239832,60.78,80050.84,0.0,1.0,0.0,0.00011]
[1777872239983,60.78,80050.36,0.0,1.0,0.0,0.00011]
[1777872241996,60.78,80046.97,0.0,1.0,0.0,0.00012]
[1777872247032,60.78,80048.58,0.0,1.0,0.0,0.00011]
[1777872252401,60.78,80048.23,0.0,1.0,0.0,0.00011]
[1777872252503,60.78,80049.12,0.0,1.0,0.0,0.00011]
[1777872252579,60.78,80049.12,0.0,1.0,0.0,0.00011]
[1777872252719,60.78,80049.12,0.0,1.0,0.0,0.00011]
[1777872252831,60.78,80049.12,0.0,1.0,0.0,0.00011]
[1777872258202,60.78,80048.3,0.0,1.0,0.0,0.00011]
[1777872258330,60.78,80048.3,0.0,1.0,0.0,0.00011]
[1777872258468,60.78,80048.3,0.0,1.0,0.0,0.00011]
[1777872258528,60.78,80048.3,0.0,1.0,0.0,0.00011]
[1777872258588,60.78,80048.3,0.0,1.0,0.0,0.00011]
[1777872264151,60.78,80048.56,0.0,1.0,0.0,0.00011]
[1777872268999,60.78,80049.98,0.0,1.0,0.0,0.00011]
[1777872269085,60.78,80049.98,0.0,1.0,0.0,0.00011]
[1777872269197,60.78,80049.98,0.0,1.0,0.0,0.00011]
[1777872269334,60.78,80049.98,0.0,1.0,0.0,0.00011]
[1777872269428,60.78,80049.9,0.0,1.0,0.0,0.00011]
[1777872271199,60.78,80049.91,0.0,1.0,0.0,0.00011]
[1777872276344,60.78,80048.94,0.0,1.0,0.0,0.00011]
[1777872276446,60.78,80048.83,0.0,1.0,0.0,0.00011]
[1777872276584,60.78,80048.83,0.0,1.0,0.0,0.00011]
[1777872282277,60.78,80049.59,0.0,1.0,0.0,0.00011]
[1777872283697,60.78,80048.69,0.0,1.0,0.0,0.00011]
[1777872283831,60.78,80048.69,0.0,1.0,0.0,0.00011]
[1777872286305,60.78,80042.29,0.0,1.0,0.0,0.00012]
[1777872288304,60.78,80041.96,0.0,1.0,0.0,0.00012]
[1777872288334,60.78,80041.96,0.0,1.0,0.0,0.00012]
[1777872288496,60.78,80041.96,0.0,1.0,0.0,0.00012]
[1777872288415,60.78,80042.56,0.0,1.0,0.0,0.00012]
[1777872288582,60.78,80042.56,0.0,1.0,0.0,0.00012]
[1777872294361,60.78,80042.55,0.0,1.0,0.0,0.00012]
[1777872299396,60.78,80041.67,0.0,1.0,0.0,0.00012]
[1777872301410,60.78,80038.85,0.0,1.0,0.0,0.00012]
[1777872302299,60.78,80038.85,0.0,1.0,0.0,0.00012]
[1777872302328,60.78,80038.85,0.0,1.0,0.0,0.00012]
[1777872302417,60.78,80038.61,0.0,1.0,0.0,0.00012]
[1777872302830,60.78,80038.61,0.0,1.0,0.0,0.00012]
[1777872308459,60.78,80038.55,0.0,1.0,0.0,0.00012]
[1777872309655,60.78,80039.57,0.0,1.0,0.0,0.00012]
[1777872309831,60.78,80039.57,0.0,1.0,0.0,0.00012]
[1777872309846,60.78,80039.57,0.0,1.0,0.0,0.00012]
[1777872310078,60.78,80039.57,0.0,1.0,0.0,0.00012]
[1777872310473,60.78,80039.59,0.0,1.0,0.0,0.00012]
[1777872317522,60.78,80039.43,0.0,1.0,0.0,0.00012]
[1777872320220,60.78,80040.17,0.0,1.0,0.0,0.00012]
[1777872320331,60.78,80040.17,0.0,1.0,0.0,0.00012]
[1777872320555,60.78,80040.17,0.0,1.0,0.0,0.00012]
[1777872320586,60.78,80040.17,0.0,1.0,0.0,0.00012]
[1777872320570,60.78,80040.21,0.0,1.0,0.0,0.00012]
[1777872326550,60.78,80040.06,0.0,1.0,0.0,0.00012]
[1777872326584,60.78,80040.06,0.0,1.0,0.0,0.00012]
[1777872326731,60.78,80040.06,0.0,1.0,0.0,0.00012]
[1777872326835,60.78,80040.06,0.0,1.0,0.0,0.00012]
[1777872326936,60.78,80042.3,0.0,1.0,0.0,0.00012]
[1777872333668,60.78,80043.08,0.0,1.0,0.0,0.00011]
[1777872338703,60.78,80043.91,0.0,1.0,0.0,0.00011]
[1777872340748,60.78,80044.25,0.0,1.0,0.0,0.00011]
[1777872340831,60.78,80044.25,0.0,1.0,0.0,0.00011]
[1777872341177,60.78,80044.25,0.0,1.0,0.0,0.00011]
[1777872341336,60.78,80044.25,0.0,1.0,0.0,0.00011]
[1777872341383,60.78,80045.67,0.0,1.0,0.0,0.00011]
[1777872345752,60.78,80049.18,0.0,1.0,0.0,0.00011]
[1777872346759,60.78,80072.54,0.0,1.0,0.0,0.00011]
[1777872347765,60.78,80073.08,0.0,1.0,0.0,0.00011]
[1777872350787,60.78,80075.36,0.0,1.0,0.0,0.00011]
[1777872352801,60.78,80078.4,0.0,1.0,0.0,0.00011]
[1777872353808,60.78,80090.02,0.0,1.0,0.0,0.0001]
[1777872355824,60.78,80093.13,0.0,1.0,0.0,0.0001]
[1777872358844,60.78,80089.73,0.0,1.0,0.0,0.0001]
[1777872360482,60.78,80089.73,0.0,1.0,0.0,0.0001]
[1777872360583,60.78,80089.73,0.0,1.0,0.0,0.0001]
[1777872360634,60.78,80089.44,0.0,1.0,0.0,0.0001]
[1777872362525,60.78,80088.67,0.0,1.0,0.0,0.00011]
[1777872362581,60.78,80088.67,0.0,1.0,0.0,0.00011]
[1777872363341,60.78,80088.1,0.0,1.0,0.0,0.00011]
[1777872363385,60.78,80085.47,0.0,1.0,0.0,0.00011]
[1777872363881,60.78,80058.54,0.0,1.0,0.0,0.00011]
[1777872364888,60.78,80029.15,0.0,1.0,0.0,0.00012]
[1777872365895,60.78,80028.18,0.0,1.0,0.0,0.00012]
[1777872367437,60.78,80028.18,0.0,1.0,0.0,0.00012]
[1777872367482,60.78,80028.41,0.0,1.0,0.0,0.00012]
[1777872369591,60.78,80028.41,0.0,1.0,0.0,0.00012]
[1777872369628,60.78,80028.41,0.0,1.0,0.0,0.00012]
[1777872369923,60.78,80021.32,0.0,1.0,0.0,0.00012]
[1777872370933,60.78,80013.92,0.0,1.0,0.0,0.00012]
[1777872372947,60.78,80014.87,0.0,1.0,0.0,0.00012]
[1777872376594,60.78,80014.13,0.0,1.0,0.0,0.00012]
[1777872376979,60.78,80026.2,0.0,1.0,0.0,0.00012]
[1777872378993,60.78,80027.05,0.0,1.0,0.0,0.00012]
[1777872380422,60.78,80027.05,0.0,1.0,0.0,0.00012]
[1777872386549,60.78,80028.49,0.0,1.0,0.0,0.00012]
[1777872391080,60.78,80025.7,0.0,1.0,0.0,0.00012]
[1777872392087,60.78,80018.76,0.0,1.0,0.0,0.00012]
[1777872394101,60.78,80016.54,0.0,1.0,0.0,0.00012]
[1777872394844,60.78,80016.54,0.0,1.0,0.0,0.00012]
[1777872395077,60.78,80016.54,0.0,1.0,0.0,0.00012]
[1777872395162,60.78,80016.54,0.0,1.0,0.0,0.00012]
[1777872395331,60.78,80016.54,0.0,1.0,0.0,0.00012]
[1777872395365,60.78,80016.29,0.0,1.0,0.0,0.00012]
[1777872397122,60.78,80005.7,0.0,1.0,0.0,0.00012]
[1777872398128,60.78,80000.26,0.0,1.0,0.0,0.00012]
[1777872399136,60.78,80003.9,0.0,1.0,0.0,0.00012]
[1777872401150,60.78,80001.6,0.0,1.0,0.0,0.00012]
[1777872402049,60.78,80001.6,0.0,1.0,0.0,0.00012]
[1777872402082,60.78,80001.6,0.0,1.0,0.0,0.00012]
[1777872402254,60.78,80001.6,0.0,1.0,0.0,0.00012]
[1777872402343,60.78,80001.6,0.0,1.0,0.0,0.00012]
[1777872402443,60.78,80001.67,0.0,1.0,0.0,0.00012]
[1777872403164,60.78,79996.07,0.0,1.0,0.0,0.00012]
[1777872407099,60.78,79995.04,0.0,1.0,0.0,0.00012]
[1777872407168,60.78,79995.04,0.0,1.0,0.0,0.00012]
[1777872407333,60.78,79995.04,0.0,1.0,0.0,0.00012]
[1777872407406,60.78,80000.14,0.0,1.0,0.0,0.00012]
[1777872409575,60.78,79999.14,0.0,1.0,0.0,0.00012]
[1777872409634,60.78,79999.14,0.0,1.0,0.0,0.00012]
[1777872409630,60.78,79999.37,0.0,1.0,0.0,0.00012]
[1777872409840,60.78,79999.37,0.0,1.0,0.0,0.00012]
[1777872413234,60.78,80003.39,0.0,1.0,0.0,0.00012]
[1777872415375,60.78,80003.74,0.0,1.0,0.0,0.00012]
[1777872415525,60.78,80003.74,0.0,1.0,0.0,0.00012]
[1777872415593,60.78,80003.74,0.0,1.0,0.0,0.00012]
[1777872415677,60.78,80008.31,0.0,1.0,0.0,0.00012]
[1777872421352,60.78,80009.2,0.0,1.0,0.0,0.00012]
[1777872421361,60.78,80009.2,0.0,1.0,0.0,0.00012]
[1777872421582,60.78,80009.2,0.0,1.0,0.0,0.00012]
[1777872421599,60.78,80010.73,0.0,1.0,0.0,0.00012]
[1777872427332,60.78,80010.03,0.0,1.0,0.0,0.00012]
[1777872429271,60.78,80010.18,0.0,1.0,0.0,0.00012]
[1777872429345,60.78,79993.3,0.0,1.0,0.0,0.00012]
[1777872430353,60.78,79979.97,0.0,1.0,0.0,0.00013]
[1777872431360,60.78,79973.71,0.0,1.0,0.0,0.00013]
[1777872432367,60.78,79971.73,0.0,1.0,0.0,0.00013]
[1777872433046,60.78,79971.73,0.0,1.0,0.0,0.00013]
[1777872438409,60.78,79971.75,0.0,1.0,0.0,0.00013]
[1777872440422,60.78,79969.84,0.0,1.0,0.0,0.00013]
[1777872441430,60.78,79967.74,0.0,1.0,0.0,0.00013]
[1777872445423,60.78,79967.91,0.0,1.0,0.0,0.00013]
[1777872445581,60.78,79967.91,0.0,1.0,0.0,0.00013]
[1777872445663,60.78,79968.17,0.0,1.0,0.0,0.00013]
[1777872446465,60.78,79964.34,0.0,1.0,0.0,0.00013]
[1777872447472,60.78,79960.61,0.0,1.0,0.0,0.00013]
[1777872448393,60.78,79960.61,0.0,1.0,0.0,0.00013]
[1777872448583,60.78,79960.61,0.0,1.0,0.0,0.00013]
[1777872450493,60.78,79956.18,0.0,1.0,0.0,0.00013]
[1777872452507,60.78,79970.18,0.0,1.0,0.0,0.00013]
[1777872453514,60.78,79980.85,0.0,1.0,0.0,0.00013]
[1777872454521,60.78,79977.76,0.0,1.0,0.0,0.00013]
[1777872456465,60.78,79978.46,0.0,1.0,0.0,0.00013]
[1777872456578,60.78,79978.46,0.0,1.0,0.0,0.00013]
[1777872456687,60.78,79978.46,0.0,1.0,0.0,0.00013]
[1777872456665,60.78,79978.76,0.0,1.0,0.0,0.00013]
[1777872456838,60.78,79978.76,0.0,1.0,0.0,0.00013]
[1777872458549,60.78,79981.63,0.0,1.0,0.0,0.00013]
[1777872464591,60.78,79985.76,0.0,1.0,0.0,0.00012]
[1777872465598,60.78,79999.11,0.0,1.0,0.0,0.00012]
[1777872466605,60.78,80005.71,0.0,1.0,0.0,0.00012]
[1777872467612,60.78,80009.14,0.0,1.0,0.0,0.00012]
[1777872469216,60.78,80010.02,0.0,1.0,0.0,0.00012]
[1777872469333,60.78,80010.02,0.0,1.0,0.0,0.00012]
[1777872469432,60.78,80010.02,0.0,1.0,0.0,0.00012]
[1777872469582,60.78,80010.02,0.0,1.0,0.0,0.00012]
[1777872469627,60.78,80010.37,0.0,1.0,0.0,0.00012]
[1777872470633,60.78,80012.56,0.0,1.0,0.0,0.00012]
[1777872475667,60.78,80013.68,0.0,1.0,0.0,0.00012]
[1777872476675,60.78,80015.97,0.0,1.0,0.0,0.00012]
[1777872478584,60.78,80016.83,0.0,1.0,0.0,0.00012]
[1777872478795,60.78,80016.36,0.0,1.0,0.0,0.00012]
[1777872478832,60.78,80016.36,0.0,1.0,0.0,0.00012]
[1777872478941,60.78,80016.36,0.0,1.0,0.0,0.00012]
[1777872479089,60.78,80016.36,0.0,1.0,0.0,0.00012]
[1777872479696,60.78,80016.15,0.0,1.0,0.0,0.00012]
[1777872484731,60.78,80021.34,0.0,1.0,0.0,0.00012]
[1777872485738,60.78,80024.44,0.0,1.0,0.0,0.00012]
[1777872486569,60.78,80024.44,0.0,1.0,0.0,0.00012]
[1777872486578,60.78,80024.44,0.0,1.0,0.0,0.00012]
[1777872486745,60.78,80027.16,0.0,1.0,0.0,0.00012]
[1777872486950,60.78,80027.16,0.0,1.0,0.0,0.00012]
[1777872487086,60.78,80027.16,0.0,1.0,0.0,0.00012]
[1777872487752,60.78,80028.92,0.0,1.0,0.0,0.00012]
[1777872492729,60.78,80029.99,0.0,1.0,0.0,0.00011]
[1777872492787,60.78,80030.6,0.0,1.0,0.0,0.00011]
[1777872492834,60.78,80030.6,0.0,1.0,0.0,0.00011]
[1777872492968,60.78,80030.6,0.0,1.0,0.0,0.00011]
[1777872493087,60.78,80030.6,0.0,1.0,0.0,0.00011]
[1777872493183,60.78,80030.6,0.0,1.0,0.0,0.00011]
[1777872498829,60.78,80032.41,0.0,1.0,0.0,0.00011]
[1777872501850,60.78,80034.26,0.0,1.0,0.0,0.00011]
[1777872503077,60.78,80034.26,0.0,1.0,0.0,0.00011]
[1777872503332,60.78,80034.26,0.0,1.0,0.0,0.00011]
[1777872503556,60.78,80034.26,0.0,1.0,0.0,0.00011]
[1777872503587,60.78,80034.26,0.0,1.0,0.0,0.00011]
[1777872503657,60.78,80028.84,0.0,1.0,0.0,0.00012]
[1777872503864,60.78,80026.92,0.0,1.0,0.0,0.00012]
[1777872507905,60.78,80024.4,0.0,1.0,0.0,0.00012]
[1777872508895,60.78,80024.4,0.0,1.0,0.0,0.00012]
[1777872509081,60.78,80024.4,0.0,1.0,0.0,0.00012]
[1777872509321,60.78,80024.4,0.0,1.0,0.0,0.00012]
[1777872509592,60.78,80024.4,0.0,1.0,0.0,0.00012]
[1777872509632,60.78,80023.49,0.0,1.0,0.0,0.00012]
[1777872509916,60.78,80025.17,0.0,1.0,0.0,0.00012]
[1777872514952,60.78,80025.54,0.0,1.0,0.0,0.00012]
[1777872520994,60.78,80025.92,0.0,1.0,0.0,0.00011]
[1777872525159,60.78,80027.03,0.0,1.0,0.0,0.00011]
[1777872525328,60.78,80027.03,0.0,1.0,0.0,0.00011]
[1777872525631,60.78,80027.03,0.0,1.0,0.0,0.00011]
[1777872525834,60.78,80027.03,0.0,1.0,0.0,0.00011]
[1777872525848,60.78,80029.19,0.0,1.0,0.0,0.00011]
[1777872530161,60.78,80029.32,0.0,1.0,0.0,0.00011]
[1777872530328,60.78,80029.32,0.0,1.0,0.0,0.00011]
[1777872530833,60.78,80029.32,0.0,1.0,0.0,0.00011]
[1777872530380,60.78,80029.33,0.0,1.0,0.0,0.00011]
[1777872531079,60.78,80029.33,0.0,1.0,0.0,0.00011]
[1777872531107,60.78,80031.85,0.0,1.0,0.0,0.00011]
[1777872535794,60.78,80032.21,0.0,1.0,0.0,0.00011]
[1777872535830,60.78,80032.21,0.0,1.0,0.0,0.00011]
[1777872535846,60.78,80033.64,0.0,1.0,0.0,0.00011]
[1777872536495,60.78,80033.64,0.0,1.0,0.0,0.00011]
[1777872536576,60.78,80033.64,0.0,1.0,0.0,0.00011]
[1777872536660,60.78,80033.71,0.0,1.0,0.0,0.00011]
[1777872539128,60.78,80029.7,0.0,1.0,0.0,0.00011]
[1777872540496,60.78,80029.7,0.0,1.0,0.0,0.00011]
[1777872540580,60.78,80029.7,0.0,1.0,0.0,0.00011]
[1777872540665,60.78,80027.77,0.0,1.0,0.0,0.00011]
[1777872542149,60.78,80025.72,0.0,1.0,0.0,0.00011]
[1777872548743,60.78,80025.8,0.0,1.0,0.0,0.00011]
[1777872548837,60.78,80025.8,0.0,1.0,0.0,0.00011]
[1777872548794,60.78,80025.72,0.0,1.0,0.0,0.00011]
[1777872549198,60.78,80029.38,0.0,1.0,0.0,0.00011]
[1777872550035,60.78,80029.38,0.0,1.0,0.0,0.00011]
[1777872550079,60.78,80029.38,0.0,1.0,0.0,0.00011]
[1777872550205,60.78,80031.25,0.0,1.0,0.0,0.00011]
[1777872556247,60.78,80032.07,0.0,1.0,0.0,0.00011]
[1777872561282,60.78,80031.77,0.0,1.0,0.0,0.00011]
[1777872565679,60.78,80031.23,0.0,1.0,0.0,0.00011]
[1777872565829,60.78,80031.23,0.0,1.0,0.0,0.00011]
[1777872565910,60.78,80033.56,0.0,1.0,0.0,0.00011]
[1777872565923,60.78,80033.56,0.0,1.0,0.0,0.00011]
[1777872566081,60.78,80033.56,0.0,1.0,0.0,0.00011]
[1777872572361,60.78,80035.74,0.0,1.0,0.0,0.00011]
[1777872573183,60.78,80035.74,0.0,1.0,0.0,0.00011]
[1777872573331,60.78,80035.74,0.0,1.0,0.0,0.00011]
[1777872573649,60.78,80035.74,0.0,1.0,0.0,0.00011]
[1777872573827,60.78,80035.74,0.0,1.0,0.0,0.00011]
[1777872573865,60.78,80035.33,0.0,1.0,0.0,0.00011]
[1777872575380,60.78,80033.47,0.0,1.0,0.0,0.00011]
[1777872580415,60.78,80033.88,0.0,1.0,0.0,0.00011]
[1777872582169,60.78,80033.6,0.0,1.0,0.0,0.00011]
[1777872582326,60.78,80033.6,0.0,1.0,0.0,0.00011]
[1777872582627,60.78,80033.6,0.0,1.0,0.0,0.00011]
[1777872582839,60.78,80033.6,0.0,1.0,0.0,0.00011]
[1777872582785,60.78,80034.47,0.0,1.0,0.0,0.00011]
[1777872583436,60.78,80030.7,0.0,1.0,0.0,0.00011]
[1777872585450,60.78,80029.58,0.0,1.0,0.0,0.00011]
[1777872588959,60.78,80029.1,0.0,1.0,0.0,0.00011]
[1777872589078,60.78,80029.1,0.0,1.0,0.0,0.00011]
[1777872589165,60.78,80029.1,0.0,1.0,0.0,0.00011]
[1777872589333,60.78,80029.1,0.0,1.0,0.0,0.00011]
[1777872589478,60.78,80029.35,0.0,1.0,0.0,0.00011]
[1777872590485,60.78,80015.23,0.0,1.0,0.0,0.00012]
[1777872591492,60.78,79999.19,0.0,1.0,0.0,0.00012]
[1777872592499,60.78,79996.96,0.0,1.0,0.0,0.00012]
[1777872593739,60.78,79996.96,0.0,1.0,0.0,0.00012]
[1777872593835,60.78,79995.03,0.0,1.0,0.0,0.00012]
[1777872594411,60.78,79995.03,0.0,1.0,0.0,0.00012]
[1777872596527,60.78,79997.39,0.0,1.0,0.0,0.00012]
[1777872601562,60.78,79997.2,0.0,1.0,0.0,0.00012]
[1777872602569,60.78,79994.84,0.0,1.0,0.0,0.00012]
[1777872603771,60.78,79994.84,0.0,1.0,0.0,0.00012]
[1777872603872,60.78,79993.9,0.0,1.0,0.0,0.00012]
[1777872604823,60.78,79993.9,0.0,1.0,0.0,0.00012]
[1777872605084,60.78,79993.11,0.0,1.0,0.0,0.00012]
[1777872606596,60.78,79991.31,0.0,1.0,0.0,0.00012]
[1777872608923,60.78,79990.9,0.0,1.0,0.0,0.00012]
[1777872609090,60.78,79990.9,0.0,1.0,0.0,0.00012]
[1777872614151,60.78,79990.21,0.0,1.0,0.0,0.00012]
[1777872614327,60.78,79990.21,0.0,1.0,0.0,0.00012]
[1777872614653,60.78,79984.75,0.0,1.0,0.0,0.00012]
[1777872615660,60.78,79987.08,0.0,1.0,0.0,0.00012]
[1777872616666,60.78,79989.09,0.0,1.0,0.0,0.00012]
[1777872621702,60.78,79989.09,0.0,1.0,0.0,0.00012]
[1777872622148,60.78,79989.09,0.0,1.0,0.0,0.00012]
[1777872622334,60.78,79989.09,0.0,1.0,0.0,0.00012]
[1777872629759,60.78,79989.59,0.0,1.0,0.0,0.00012]
[1777872634556,60.78,79989.48,0.0,1.0,0.0,0.00012]
[1777872634576,60.78,79989.48,0.0,1.0,0.0,0.00012]
[1777872639829,60.78,79988.75,0.0,1.0,0.0,0.00012]
[1777872641034,60.78,79989.22,0.0,1.0,0.0,0.00012]
[1777872641077,60.78,79989.22,0.0,1.0,0.0,0.00012]
[1777872645929,60.78,79988.77,0.0,1.0,0.0,0.00012]
[1777872646085,60.78,79989.47,0.0,1.0,0.0,0.00012]
[1777872648892,60.78,79987.18,0.0,1.0,0.0,0.00012]
[1777872649899,60.78,79984.18,0.0,1.0,0.0,0.00012]
[1777872654934,60.78,79984.17,0.0,1.0,0.0,0.00012]
[1777872658597,60.78,79984.29,0.0,1.0,0.0,0.00012]
[1777872658831,60.78,79984.29,0.0,1.0,0.0,0.00012]
[1777872662991,60.78,79981.54,0.0,1.0,0.0,0.00012]
[1777872663998,60.78,79970.12,0.0,1.0,0.0,0.00013]
[1777872665007,60.78,79973.76,0.0,1.0,0.0,0.00012]
[1777872666012,60.78,79976.25,0.0,1.0,0.0,0.00012]
[1777872666084,60.78,79976.25,0.0,1.0,0.0,0.00012]
[1777872667019,60.78,79975.54,0.0,1.0,0.0,0.00012]
[1777872669036,60.78,79973.1,0.0,1.0,0.0,0.00012]
[1777872670674,60.78,79969.29,0.0,1.0,0.0,0.00013]
[1777872671050,60.78,79967.54,0.0,1.0,0.0,0.00013]
[1777872672080,60.78,79967.54,0.0,1.0,0.0,0.00013]
[1777872672170,60.78,79968.6,0.0,1.0,0.0,0.00013]
[1777872673064,60.78,79970.98,0.0,1.0,0.0,0.00013]
[1777872675078,60.78,79969.74,0.0,1.0,0.0,0.00013]
[1777872676785,60.78,79969.74,0.0,1.0,0.0,0.00013]
[1777872676832,60.78,79969.74,0.0,1.0,0.0,0.00013]
[1777872678467,60.78,79962.74,0.0,1.0,0.0,0.00013]
[1777872679106,60.78,79959.42,0.0,1.0,0.0,0.00013]
[1777872680097,60.78,79959.42,0.0,1.0,0.0,0.00013]
[1777872680681,60.79,79959.13,0.0,1.0,0.0,0.00013]
[1777872682127,60.79,79967.77,0.0,1.0,0.0,0.00013]
[1777872683134,60.79,79977.68,0.0,1.0,0.0,0.00012]
[1777872684141,60.8,79971.82,0.0,1.0,0.0,0.00013]
[1777872687161,60.8,79989.01,0.0,1.0,0.0,0.00012]
[1777872689175,60.8,79985.76,0.0,1.0,0.0,0.00012]
[1777872692202,60.8,79998.24,0.0,1.0,0.0,0.00012]
[1777872694707,60.8,79999.01,0.0,1.0,0.0,0.00012]
[1777872694755,60.8,79997.15,0.0,1.0,0.0,0.00012]
[1777872695223,60.8,79999.57,0.0,1.0,0.0,0.00012]
[1777872696233,60.8,80014.09,0.0,1.0,0.0,0.00012]
[1777872697241,60.8,80020.0,0.0,1.0,0.0,0.00011]
[1777872698248,60.8,80020.09,0.0,1.0,0.0,0.00011]
[1777872699255,60.8,80023.05,0.0,1.0,0.0,0.00011]
[1777872704846,60.8,80023.36,0.0,1.0,0.0,0.00011]
[1777872704854,60.8,80023.33,0.0,1.0,0.0,0.00011]
[1777872705079,60.8,80023.33,0.0,1.0,0.0,0.00011]
[1777872705244,60.8,80023.33,0.0,1.0,0.0,0.00011]
[1777872705329,60.8,80023.33,0.0,1.0,0.0,0.00011]
[1777872711342,60.8,80022.4,0.0,1.0,0.0,0.00011]
[1777872716715,60.8,80022.28,0.0,1.0,0.0,0.00011]
[1777872716830,60.8,80022.28,0.0,1.0,0.0,0.00011]
[1777872716930,60.8,80022.43,0.0,1.0,0.0,0.00011]
[1777872718833,60.8,80022.64,0.0,1.0,0.0,0.00011]
[1777872719077,60.8,80022.64,0.0,1.0,0.0,0.00011]
[1777872720405,60.8,80028.22,0.0,1.0,0.0,0.00011]
[1777872724433,60.8,80026.08,0.0,1.0,0.0,0.00011]
[1777872727370,60.8,80025.77,0.0,1.0,0.0,0.00011]
[1777872727580,60.8,80025.77,0.0,1.0,0.0,0.00011]
[1777872727681,60.8,80027.12,0.0,1.0,0.0,0.00011]
[1777872728664,60.8,80027.12,0.0,1.0,0.0,0.00011]
[1777872728830,60.8,80027.12,0.0,1.0,0.0,0.00011]
[1777872734503,60.8,80031.25,0.0,1.0,0.0,0.00011]
[1777872735510,60.8,80027.33,0.0,1.0,0.0,0.00011]
[1777872738096,60.8,80025.86,0.0,1.0,0.0,0.00011]
[1777872738329,60.8,80027.01,0.0,1.0,0.0,0.00011]
[1777872738792,60.8,80027.01,0.0,1.0,0.0,0.00011]
[1777872738827,60.8,80027.01,0.0,1.0,0.0,0.00011]
[1777872738835,60.8,80027.0,0.0,1.0,0.0,0.00011]
[1777872742560,60.8,80030.18,0.0,1.0,0.0,0.00011]
[1777872746774,60.8,80030.6,0.0,1.0,0.0,0.00011]
[1777872746835,60.8,80030.6,0.0,1.0,0.0,0.00011]
[1777872746932,60.8,80030.16,0.0,1.0,0.0,0.00011]
[1777872747338,60.8,80030.16,0.0,1.0,0.0,0.00011]
[1777872747581,60.8,80030.16,0.0,1.0,0.0,0.00011]
[1777872751623,60.8,80029.46,0.0,1.0,0.0,0.00011]
[1777872753686,60.8,80029.06,0.0,1.0,0.0,0.00011]
[1777872753826,60.8,80029.06,0.0,1.0,0.0,0.00011]
[1777872753836,60.8,80029.06,0.0,1.0,0.0,0.00011]
[1777872754084,60.8,80029.06,0.0,1.0,0.0,0.00011]
[1777872753927,60.8,80029.7,0.0,1.0,0.0,0.00011]
[1777872757665,60.8,80040.24,0.0,1.0,0.0,0.00011]
[1777872758672,60.8,80042.92,0.0,1.0,0.0,0.00011]
[1777872760784,60.8,80042.37,0.0,1.0,0.0,0.00011]
[1777872760840,60.8,80042.37,0.0,1.0,0.0,0.00011]
[1777872760932,60.8,80040.83,0.0,1.0,0.0,0.00011]
[1777872761547,60.8,80040.83,0.0,1.0,0.0,0.00011]
[1777872761585,60.8,80040.83,0.0,1.0,0.0,0.00011]
[1777872766729,60.8,80041.14,0.0,1.0,0.0,0.00011]
[1777872771763,60.8,80041.7,0.0,1.0,0.0,0.00011]
[1777872772471,60.8,80041.7,0.0,1.0,0.0,0.00011]
[1777872772584,60.8,80041.7,0.0,1.0,0.0,0.00011]
[1777872772663,60.8,80041.7,0.0,1.0,0.0,0.00011]
[1777872772834,60.8,80041.7,0.0,1.0,0.0,0.00011]
[1777872772876,60.8,80041.78,0.0,1.0,0.0,0.00011]
[1777872776798,60.8,80045.1,0.0,1.0,0.0,0.00011]
[1777872778537,60.8,80045.03,0.0,1.0,0.0,0.00011]
[1777872778587,60.8,80045.03,0.0,1.0,0.0,0.00011]
[1777872778863,60.8,80045.03,0.0,1.0,0.0,0.00011]
[1777872779089,60.8,80045.03,0.0,1.0,0.0,0.00011]
[1777872778881,60.8,80044.78,0.0,1.0,0.0,0.00011]
[1777872780826,60.8,80046.91,0.0,1.0,0.0,0.00011]
[1777872783848,60.8,80051.46,0.0,1.0,0.0,0.00011]
[1777872784855,60.8,80040.44,0.0,1.0,0.0,0.00011]
[1777872785862,60.8,80040.15,0.0,1.0,0.0,0.00011]
[1777872787051,60.8,80040.15,0.0,1.0,0.0,0.00011]
[1777872787083,60.8,80040.15,0.0,1.0,0.0,0.00011]
[1777872787086,60.8,80040.53,0.0,1.0,0.0,0.00011]
[1777872787499,60.8,80040.53,0.0,1.0,0.0,0.00011]
[1777872787580,60.8,80040.53,0.0,1.0,0.0,0.00011]
[1777872788883,60.8,80036.07,0.0,1.0,0.0,0.00011]
[1777872793918,60.8,80038.85,0.0,1.0,0.0,0.00011]
[1777872797030,60.8,80039.51,0.0,1.0,0.0,0.00011]
[1777872797084,60.8,80039.51,0.0,1.0,0.0,0.00011]
[1777872797078,60.8,80039.39,0.0,1.0,0.0,0.00011]
[1777872797344,60.8,80039.39,0.0,1.0,0.0,0.00011]
[1777872797586,60.8,80039.39,0.0,1.0,0.0,0.00011]
[1777872798953,60.8,80035.93,0.0,1.0,0.0,0.00011]
[1777872803745,60.8,80036.87,0.0,1.0,0.0,0.00011]
[1777872803835,60.8,80036.87,0.0,1.0,0.0,0.00011]
[1777872803933,60.8,80036.87,0.0,1.0,0.0,0.00011]
[1777872804085,60.8,80036.87,0.0,1.0,0.0,0.00011]
[1777872804119,60.8,80037.25,0.0,1.0,0.0,0.00011]
[1777872811037,60.8,80036.59,0.0,1.0,0.0,0.00011]
[1777872814815,60.8,80037.1,0.0,1.0,0.0,0.00011]
[1777872814834,60.8,80037.1,0.0,1.0,0.0,0.00011]
[1777872815054,60.8,80037.1,0.0,1.0,0.0,0.00011]
[1777872815084,60.8,80037.1,0.0,1.0,0.0,0.00011]
[1777872815155,60.8,80037.51,0.0,1.0,0.0,0.00011]
[1777872817079,60.8,80039.57,0.0,1.0,0.0,0.00011]
[1777872820975,60.8,80039.87,0.0,1.0,0.0,0.00011]
[1777872821079,60.8,80039.87,0.0,1.0,0.0,0.00011]
[1777872822114,60.8,80022.68,0.0,1.0,0.0,0.00011]
[1777872823121,60.8,80005.26,0.0,1.0,0.0,0.00012]
[1777872824128,60.8,80000.85,0.0,1.0,0.0,0.00012]
[1777872824949,60.8,80000.85,0.0,1.0,0.0,0.00012]
[1777872825135,60.8,79999.92,0.0,1.0,0.0,0.00012]
[1777872828156,60.8,80002.11,0.0,1.0,0.0,0.00012]
[1777872829035,60.8,80002.11,0.0,1.0,0.0,0.00012]
[1777872829163,60.8,80002.34,0.0,1.0,0.0,0.00012]
[1777872830170,60.8,80000.05,0.0,1.0,0.0,0.00012]
[1777872835205,60.8,80000.43,0.0,1.0,0.0,0.00012]
[1777872838225,60.8,80002.61,0.0,1.0,0.0,0.00012]
[1777872840332,60.8,80003.15,0.0,1.0,0.0,0.00012]
[1777872840597,60.8,80003.15,0.0,1.0,0.0,0.00012]
[1777872841193,60.8,80003.15,0.0,1.0,0.0,0.00012]
[1777872841196,60.8,80003.35,0.0,1.0,0.0,0.00012]
[1777872841332,60.8,80003.35,0.0,1.0,0.0,0.00012]
[1777872843262,60.8,80006.92,0.0,1.0,0.0,0.00011]
[1777872845276,60.8,79999.8,0.0,1.0,0.0,0.00012]
[1777872847490,60.8,80001.09,0.0,1.0,0.0,0.00012]
[1777872847582,60.8,80001.09,0.0,1.0,0.0,0.00012]
[1777872847867,60.8,80001.09,0.0,1.0,0.0,0.00012]
[1777872848088,60.8,80001.09,0.0,1.0,0.0,0.00012]
[1777872848166,60.8,80001.18,0.0,1.0,0.0,0.00012]
[1777872853331,60.8,80002.84,0.0,1.0,0.0,0.00012]
[1777872854244,60.8,80002.84,0.0,1.0,0.0,0.00012]
[1777872854333,60.8,80002.84,0.0,1.0,0.0,0.00012]
[1777872854463,60.8,80002.84,0.0,1.0,0.0,0.00012]
[1777872854587,60.8,80002.84,0.0,1.0,0.0,0.00012]
[1777872854678,60.8,80002.84,0.0,1.0,0.0,0.00012]
[1777872855750,60.8,80002.84,0.0,1.0,0.0,0.00012]
[1777872855871,60.8,80002.72,0.0,1.0,0.0,0.00012]
[1777872856354,60.8,80020.12,0.0,1.0,0.0,0.00011]
[1777872858368,60.8,80015.57,0.0,1.0,0.0,0.00011]
[1777872859747,60.8,80015.57,0.0,1.0,0.0,0.00011]
[1777872868439,60.8,80015.6,0.0,1.0,0.0,0.00011]
[1777872869723,60.8,80015.6,0.0,1.0,0.0,0.00011]
[1777872869835,60.8,80015.6,0.0,1.0,0.0,0.00011]
[1777872871369,60.8,80013.9,0.0,1.0,0.0,0.00011]
[1777872871582,60.8,80013.9,0.0,1.0,0.0,0.00011]
[1777872871667,60.8,80015.13,0.0,1.0,0.0,0.00011]
[1777872872468,60.8,80007.78,0.0,1.0,0.0,0.00011]
[1777872873563,60.8,80007.78,0.0,1.0,0.0,0.00011]
[1777872873585,60.8,80007.78,0.0,1.0,0.0,0.00011]
[1777872873665,60.8,80004.42,0.0,1.0,0.0,0.00011]
[1777872874483,60.8,80000.48,0.0,1.0,0.0,0.00012]
[1777872875489,60.8,79994.96,0.0,1.0,0.0,0.00012]
[1777872876496,60.8,79992.48,0.0,1.0,0.0,0.00012]
[1777872877503,60.8,79983.25,0.0,1.0,0.0,0.00012]
[1777872878510,60.8,79978.77,0.0,1.0,0.0,0.00012]
[1777872880477,60.8,79978.07,0.0,1.0,0.0,0.00012]
[1777872880581,60.8,79978.07,0.0,1.0,0.0,0.00012]
[1777872880655,60.8,79978.07,0.0,1.0,0.0,0.00012]
[1777872880843,60.8,79978.07,0.0,1.0,0.0,0.00012]
[1777872880944,60.8,79979.69,0.0,1.0,0.0,0.00012]
[1777872886567,60.8,79980.65,0.0,1.0,0.0,0.00012]
[1777872888582,60.8,79978.82,0.0,1.0,0.0,0.00012]
[1777872889654,60.8,79978.82,0.0,1.0,0.0,0.00012]
[1777872889834,60.8,79978.82,0.0,1.0,0.0,0.00012]
[1777872889842,60.8,79978.82,0.0,1.0,0.0,0.00012]
[1777872890077,60.8,79978.82,0.0,1.0,0.0,0.00012]
[1777872890178,60.8,79978.33,0.0,1.0,0.0,0.00012]
[1777872894527,60.8,79979.65,0.0,1.0,0.0,0.00012]
[1777872894584,60.8,79979.65,0.0,1.0,0.0,0.00012]
[1777872894626,60.8,79980.07,0.0,1.0,0.0,0.00012]
[1777872896640,60.8,79983.69,0.0,1.0,0.0,0.00012]
[1777872897474,60.8,79983.69,0.0,1.0,0.0,0.00012]
[1777872897579,60.8,79983.69,0.0,1.0,0.0,0.00012]
[1777872902683,60.8,79983.87,0.0,1.0,0.0,0.00012]
[1777872903689,60.8,79979.38,0.0,1.0,0.0,0.00012]
[1777872906179,60.8,79980.08,0.0,1.0,0.0,0.00012]
[1777872906181,60.8,79980.67,0.0,1.0,0.0,0.00012]
[1777872906334,60.8,79980.67,0.0,1.0,0.0,0.00012]
[1777872906501,60.8,79980.67,0.0,1.0,0.0,0.00012]
[1777872906588,60.8,79980.67,0.0,1.0,0.0,0.00012]
[1777872906710,60.8,79980.83,0.0,1.0,0.0,0.00012]
[1777872908724,60.8,79983.36,0.0,1.0,0.0,0.00012]
[1777872910738,60.8,79986.18,0.0,1.0,0.0,0.00012]
[1777872911745,60.8,79989.21,0.0,1.0,0.0,0.00012]
[1777872912511,60.8,79989.21,0.0,1.0,0.0,0.00012]
[1777872912583,60.8,79989.21,0.0,1.0,0.0,0.00012]
[1777872912919,60.8,79989.21,0.0,1.0,0.0,0.00012]
[1777872913037,60.8,79989.21,0.0,1.0,0.0,0.00012]
[1777872913057,60.8,79989.29,0.0,1.0,0.0,0.00012]
[1777872913759,60.8,80001.71,0.0,1.0,0.0,0.00012]
[1777872914766,60.8,80010.61,0.0,1.0,0.0,0.00011]
[1777872918064,60.8,80009.86,0.0,1.0,0.0,0.00011]
[1777872918088,60.8,80009.86,0.0,1.0,0.0,0.00011]
[1777872918156,60.8,80009.46,0.0,1.0,0.0,0.00011]
[1777872918520,60.8,80009.46,0.0,1.0,0.0,0.00011]
[1777872918581,60.8,80009.46,0.0,1.0,0.0,0.00011]
[1777872926850,60.8,80009.88,0.0,1.0,0.0,0.00011]
[1777872928792,60.8,80009.88,0.0,1.0,0.0,0.00011]
[1777872928831,60.8,80009.88,0.0,1.0,0.0,0.00011]
[1777872928959,60.8,80009.88,0.0,1.0,0.0,0.00011]
[1777872929469,60.8,80009.88,0.0,1.0,0.0,0.00011]
[1777872929585,60.8,80009.88,0.0,1.0,0.0,0.00011]
[1777872930878,60.8,80011.66,0.0,1.0,0.0,0.00011]
[1777872931885,60.8,80010.78,0.0,1.0,0.0,0.00011]
[1777872934690,60.8,80011.83,0.0,1.0,0.0,0.00011]
[1777872934836,60.8,80011.83,0.0,1.0,0.0,0.00011]
[1777872935251,60.8,80011.83,0.0,1.0,0.0,0.00011]
[1777872935329,60.8,80013.0,0.0,1.0,0.0,0.00011]
[1777872935913,60.8,80010.13,0.0,1.0,0.0,0.00011]
[1777872936920,60.8,80008.47,0.0,1.0,0.0,0.00011]
[1777872941955,60.8,80008.34,0.0,1.0,0.0,0.00011]
[1777872946735,60.8,80008.73,0.0,1.0,0.0,0.00011]
[1777872946833,60.8,80008.73,0.0,1.0,0.0,0.00011]
[1777872952026,60.8,80008.88,0.0,1.0,0.0,0.00011]
[1777872957061,60.8,80007.01,0.0,1.0,0.0,0.00011]
[1777872957799,60.8,80007.01,0.0,1.0,0.0,0.00011]
[1777872957832,60.8,80007.01,0.0,1.0,0.0,0.00011]
[1777872958068,60.8,80007.61,0.0,1.0,0.0,0.00011]
[1777872958498,60.8,80007.61,0.0,1.0,0.0,0.00011]
[1777872958581,60.8,80007.61,0.0,1.0,0.0,0.00011]
[1777872964836,60.8,80009.54,0.0,1.0,0.0,0.00011]
[1777872965084,60.8,80009.54,0.0,1.0,0.0,0.00011]
[1777872965117,60.8,80010.97,0.0,1.0,0.0,0.00011]
[1777872966103,60.8,80010.97,0.0,1.0,0.0,0.00011]
[1777872966330,60.8,80010.97,0.0,1.0,0.0,0.00011]
[1777872971352,60.8,80010.3,0.0,1.0,0.0,0.00011]
[1777872971575,60.8,80010.74,0.0,1.0,0.0,0.00011]
[1777872972198,60.8,80010.74,0.0,1.0,0.0,0.00011]
[1777872972335,60.8,80010.74,0.0,1.0,0.0,0.00011]
[1777872972340,60.8,80011.41,0.0,1.0,0.0,0.00011]
[1777872973173,60.8,80013.89,0.0,1.0,0.0,0.00011]
[1777872974180,60.8,80012.03,0.0,1.0,0.0,0.00011]
[1777872976096,60.8,80013.25,0.0,1.0,0.0,0.00011]
[1777872976333,60.8,80013.25,0.0,1.0,0.0,0.00011]
[1777872976341,60.8,80014.01,0.0,1.0,0.0,0.00011]
[1777872977009,60.8,80014.01,0.0,1.0,0.0,0.00011]
[1777872977077,60.8,80014.01,0.0,1.0,0.0,0.00011]
[1777872982236,60.8,80014.36,0.0,1.0,0.0,0.00011]
[1777872983243,60.8,80012.07,0.0,1.0,0.0,0.00011]
[1777872985515,60.8,80011.83,0.0,1.0,0.0,0.00011]
[1777872985594,60.8,80011.83,0.0,1.0,0.0,0.00011]
[1777872986088,60.8,80011.83,0.0,1.0,0.0,0.00011]
[1777872986335,60.8,80011.83,0.0,1.0,0.0,0.00011]
[1777872986263,60.8,80011.79,0.0,1.0,0.0,0.00011]
[1777872992308,60.8,80011.44,0.0,1.0,0.0,0.00011]
[1777872992821,60.8,80011.44,0.0,1.0,0.0,0.00011]
[1777872993080,60.8,80011.44,0.0,1.0,0.0,0.00011]
[1777872993315,60.8,80011.26,0.0,1.0,0.0,0.00011]
[1777872993429,60.8,80011.26,0.0,1.0,0.0,0.00011]
[1777872993581,60.8,80011.26,0.0,1.0,0.0,0.00011]
[1777872999357,60.8,80012.7,0.0,1.0,0.0,0.00011]
[1777872999588,60.8,80012.7,0.0,1.0,0.0,0.00011]
[1777872999832,60.8,80012.7,0.0,1.0,0.0,0.00011]
[1777872999951,60.8,80012.7,0.0,1.0,0.0,0.00011]
[1777873000085,60.8,80012.7,0.0,1.0,0.0,0.00011]
[1777873000364,60.8,80012.5,0.0,1.0,0.0,0.00011]
[1777873005399,60.8,80013.46,0.0,1.0,0.0,0.00011]
[1777873010434,60.8,80013.86,0.0,1.0,0.0,0.00011]
[1777873015878,60.8,80014.01,0.0,1.0,0.0,0.00011]
[1777873016080,60.8,80014.01,0.0,1.0,0.0,0.00011]
[1777873016332,60.8,80014.01,0.0,1.0,0.0,0.00011]
[1777873016179,60.8,80013.9,0.0,1.0,0.0,0.00011]
[1777873016579,60.8,80013.9,0.0,1.0,0.0,0.00011]
[1777873020505,60.8,80016.42,0.0,1.0,0.0,0.00011]
[1777873021753,60.8,80016.42,0.0,1.0,0.0,0.00011]
[1777873021828,60.8,80016.42,0.0,1.0,0.0,0.00011]
[1777873022340,60.8,80016.42,0.0,1.0,0.0,0.00011]
[1777873021852,60.8,80022.54,0.0,1.0,0.0,0.00011]
[1777873022578,60.8,80022.54,0.0,1.0,0.0,0.00011]
[1777873024532,60.8,80027.26,0.0,1.0,0.0,0.00011]
[1777873025735,60.8,80027.26,0.0,1.0,0.0,0.00011]
[1777873025904,60.8,80019.2,0.0,1.0,0.0,0.00011]
[1777873026444,60.8,80019.2,0.0,1.0,0.0,0.00011]
[1777873026545,60.8,80015.54,0.0,1.0,0.0,0.00011]
[1777873029126,60.8,80015.05,0.0,1.0,0.0,0.00011]
[1777873029143,60.8,80015.05,0.0,1.0,0.0,0.00011]
[1777873029684,60.8,80015.05,0.0,1.0,0.0,0.00011]
[1777873031583,60.8,80012.55,0.0,1.0,0.0,0.00011]
[1777873036618,60.8,80012.77,0.0,1.0,0.0,0.00011]
[1777873039453,60.8,80013.5,0.0,1.0,0.0,0.00011]
[1777873039580,60.8,80013.5,0.0,1.0,0.0,0.00011]
[1777873039870,60.8,80024.04,0.0,1.0,0.0,0.00011]
[1777873040651,60.8,80028.85,0.0,1.0,0.0,0.00011]
[1777873041658,60.8,80035.88,0.0,1.0,0.0,0.00011]
[1777873042533,60.8,80035.88,0.0,1.0,0.0,0.00011]
[1777873042580,60.8,80035.88,0.0,1.0,0.0,0.00011]
[1777873045686,60.8,80039.08,0.0,1.0,0.0,0.00011]
[1777873046693,60.8,80040.08,0.0,1.0,0.0,0.00011]
[1777873048316,60.8,80040.08,0.0,1.0,0.0,0.00011]
[1777873048327,60.8,80040.08,0.0,1.0,0.0,0.00011]
[1777873048329,60.8,80042.93,0.0,1.0,0.0,0.00011]
[1777873048707,60.8,80048.87,0.0,1.0,0.0,0.0001]
[1777873049714,60.8,80053.46,0.0,1.0,0.0,0.0001]
[1777873051082,60.8,80053.46,0.0,1.0,0.0,0.0001]
[1777873051182,60.8,80051.62,0.0,1.0,0.0,0.0001]
[1777873051665,60.8,80051.62,0.0,1.0,0.0,0.0001]
[1777873051832,60.8,80051.62,0.0,1.0,0.0,0.0001]
[1777873053085,60.8,80052.47,0.0,1.0,0.0,0.0001]
[1777873053178,60.8,80052.55,0.0,1.0,0.0,0.0001]
[1777873057770,60.8,80047.25,0.0,1.0,0.0,0.0001]
[1777873058647,60.8,80047.25,0.0,1.0,0.0,0.0001]
[1777873058831,60.8,80047.25,0.0,1.0,0.0,0.0001]
[1777873058932,60.8,80041.32,0.0,1.0,0.0,0.0001]
[1777873059784,60.8,80038.18,0.0,1.0,0.0,0.00011]
[1777873064823,60.8,80039.16,0.0,1.0,0.0,0.00011]
[1777873065717,60.8,80039.16,0.0,1.0,0.0,0.00011]
[1777873065828,60.8,80039.16,0.0,1.0,0.0,0.00011]
[1777873069934,60.8,80040.72,0.0,1.0,0.0,0.0001]
[1777873070078,60.8,80040.72,0.0,1.0,0.0,0.0001]
[1777873070304,60.8,80040.72,0.0,1.0,0.0,0.0001]
[1777873070330,60.8,80040.72,0.0,1.0,0.0,0.0001]
[1777873070399,60.8,80042.75,0.0,1.0,0.0,0.0001]
[1777873072879,60.8,80047.32,0.0,1.0,0.0,0.0001]
[1777873073956,60.8,80047.32,0.0,1.0,0.0,0.0001]
[1777873074079,60.8,80047.32,0.0,1.0,0.0,0.0001]
[1777873079929,60.8,80046.53,0.0,1.0,0.0,0.0001]
[1777873082230,60.8,80046.76,0.0,1.0,0.0,0.0001]
[1777873082325,60.8,80046.76,0.0,1.0,0.0,0.0001]
[1777873084201,60.8,80048.07,0.0,1.0,0.0,0.0001]
[1777873084328,60.8,80048.07,0.0,1.0,0.0,0.0001]
[1777873084428,60.8,80048.06,0.0,1.0,0.0,0.0001]
[1777873089157,60.8,80048.05,0.0,1.0,0.0,0.0001]
[1777873089327,60.8,80048.05,0.0,1.0,0.0,0.0001]
[1777873094875,60.8,80048.66,0.0,1.0,0.0,0.0001]
[1777873095079,60.8,80048.66,0.0,1.0,0.0,0.0001]
[1777873095405,60.8,80048.66,0.0,1.0,0.0,0.0001]
[1777873095414,60.8,80049.18,0.0,1.0,0.0,0.0001]
[1777873095579,60.8,80049.18,0.0,1.0,0.0,0.0001]
[1777873097087,60.8,80050.66,0.0,1.0,0.0,0.0001]
[1777873097159,60.8,80054.83,0.0,1.0,0.0,0.0001]
[1777873101079,60.8,80044.32,0.0,1.0,0.0,0.0001]
[1777873101576,60.8,80044.32,0.0,1.0,0.0,0.0001]
[1777873102086,60.8,80044.29,0.0,1.0,0.0,0.0001]
[1777873104122,60.8,80044.5,0.0,1.0,0.0,0.0001]
[1777873110090,60.8,80045.23,0.0,1.0,0.0,0.0001]
[1777873111149,60.8,80051.66,0.0,1.0,0.0,0.0001]
[1777873113162,60.8,80055.31,0.0,1.0,0.0,0.0001]
[1777873114170,60.8,80058.93,0.0,1.0,0.0,0.0001]
[1777873115177,60.8,80061.8,0.0,1.0,0.0,0.0001]
[1777873115789,60.8,80061.8,0.0,1.0,0.0,0.0001]
[1777873115838,60.8,80061.8,0.0,1.0,0.0,0.0001]
[1777873116320,60.8,80066.36,0.0,1.0,0.0,0.0001]
[1777873117191,60.8,80068.42,0.0,1.0,0.0,0.0001]
[1777873119207,60.8,80066.03,0.0,1.0,0.0,0.0001]
[1777873122088,60.8,80065.84,0.0,1.0,0.0,0.0001]
[1777873124270,60.8,80066.22,0.0,1.0,0.0,0.0001]
[1777873124333,60.8,80066.22,0.0,1.0,0.0,0.0001]
[1777873124372,60.8,80066.33,0.0,1.0,0.0,0.0001]
[1777873131291,60.8,80066.66,0.0,1.0,0.0,0.0001]
[1777873136199,60.8,80066.38,0.0,1.0,0.0,0.0001]
[1777873136329,60.8,80066.38,0.0,1.0,0.0,0.0001]
[1777873136433,60.8,80063.63,0.0,1.0,0.0,0.0001]
[1777873139347,60.8,80060.25,0.0,1.0,0.0,0.0001]
[1777873141361,60.8,80054.96,0.0,1.0,0.0,0.0001]
[1777873141648,60.8,80054.96,0.0,1.0,0.0,0.0001]
[1777873141835,60.8,80054.96,0.0,1.0,0.0,0.0001]
[1777873142368,60.8,80053.04,0.0,1.0,0.0,0.0001]
[1777873142539,60.8,80053.04,0.0,1.0,0.0,0.0001]
[1777873142584,60.8,80053.04,0.0,1.0,0.0,0.0001]
[1777873147403,60.8,80061.41,0.0,1.0,0.0,0.0001]
[1777873149417,60.8,80063.59,0.0,1.0,0.0,0.0001]
[1777873149549,60.8,80063.59,0.0,1.0,0.0,0.0001]
[1777873149580,60.8,80063.59,0.0,1.0,0.0,0.0001]
[1777873150102,60.8,80063.59,0.0,1.0,0.0,0.0001]
[1777873150330,60.8,80063.59,0.0,1.0,0.0,0.0001]
[1777873150424,60.8,80063.63,0.0,1.0,0.0,0.0001]
[1777873151431,60.8,80068.13,0.0,1.0,0.0,0.0001]
[1777873156466,60.8,80069.22,0.0,1.0,0.0,0.0001]
[1777873160536,60.8,80070.69,0.0,1.0,0.0,0.0001]
[1777873160537,60.8,80070.62,0.0,1.0,0.0,0.0001]
[1777873160587,60.8,80070.62,0.0,1.0,0.0,0.0001]
[1777873161293,60.8,80070.62,0.0,1.0,0.0,0.0001]
[1777873161328,60.8,80070.62,0.0,1.0,0.0,0.0001]
[1777873166536,60.8,80070.86,0.0,1.0,0.0,0.0001]
[1777873167543,60.8,80068.65,0.0,1.0,0.0,0.0001]
[1777873168133,60.8,80068.65,0.0,1.0,0.0,0.0001]
[1777873168330,60.8,80068.65,0.0,1.0,0.0,0.0001]
[1777873168550,60.8,80067.9,0.0,1.0,0.0,0.0001]
[1777873168844,60.8,80067.9,0.0,1.0,0.0,0.0001]
[1777873169078,60.8,80067.9,0.0,1.0,0.0,0.0001]
[1777873170565,60.8,80070.25,0.0,1.0,0.0,0.0001]
[1777873171571,60.8,80075.27,0.0,1.0,0.0,0.0001]
[1777873173267,60.8,80075.27,0.0,1.0,0.0,0.0001]
[1777873173330,60.8,80075.27,0.0,1.0,0.0,0.0001]
[1777873173343,60.8,80075.95,0.0,1.0,0.0,0.0001]
[1777873173923,60.8,80075.95,0.0,1.0,0.0,0.0001]
[1777873174089,60.8,80075.95,0.0,1.0,0.0,0.0001]
[1777873174592,60.8,80078.46,0.0,1.0,0.0,0.0001]
[1777873175599,60.8,80085.95,0.0,1.0,0.0,9e-05]
[1777873178407,60.8,80084.46,0.0,1.0,0.0,0.0001]
[1777873178427,60.8,80084.7,0.0,1.0,0.0,0.0001]
[1777873178584,60.8,80084.7,0.0,1.0,0.0,0.0001]
[1777873183995,60.8,80085.51,0.0,1.0,0.0,0.0001]
[1777873184081,60.8,80085.51,0.0,1.0,0.0,0.0001]
[1777873189696,60.8,80086.99,0.0,1.0,0.0,9e-05]
[1777873194732,60.8,80085.44,0.0,1.0,0.0,0.0001]
[1777873197686,60.8,80085.73,0.0,1.0,0.0,0.0001]
[1777873197839,60.8,80085.73,0.0,1.0,0.0,0.0001]
[1777873198272,60.8,80085.73,0.0,1.0,0.0,0.0001]
[1777873198329,60.8,80085.73,0.0,1.0,0.0,0.0001]
[1777873198431,60.8,80086.3,0.0,1.0,0.0,9e-05]
[1777873201783,60.8,80091.62,0.0,1.0,0.0,9e-05]
[1777873203797,60.8,80093.71,0.0,1.0,0.0,9e-05]
[1777873205704,60.8,80093.65,0.0,1.0,0.0,9e-05]
[1777873205833,60.8,80093.65,0.0,1.0,0.0,9e-05]
[1777873205929,60.8,80093.81,0.0,1.0,0.0,9e-05]
[1777873206746,60.8,80093.81,0.0,1.0,0.0,9e-05]
[1777873206848,60.8,80093.81,0.0,1.0,0.0,9e-05]
[1777873207825,60.8,80096.42,0.0,1.0,0.0,9e-05]
[1777873212863,60.8,80091.2,0.0,1.0,0.0,9e-05]
[1777873214878,60.8,80094.28,0.0,1.0,0.0,9e-05]
[1777873215884,60.8,80098.48,0.0,1.0,0.0,9e-05]
[1777873218905,60.8,80095.39,0.0,1.0,0.0,9e-05]
[1777873222933,60.8,80097.52,0.0,1.0,0.0,9e-05]
[1777873224516,60.8,80097.52,0.0,1.0,0.0,9e-05]
[1777873224586,60.8,80097.52,0.0,1.0,0.0,9e-05]
[1777873224554,60.8,80099.32,0.0,1.0,0.0,9e-05]
[1777873226325,60.8,80099.29,0.0,1.0,0.0,9e-05]
[1777873226577,60.8,80099.29,0.0,1.0,0.0,9e-05]
[1777873230989,60.8,80096.65,0.0,1.0,0.0,9e-05]
[1777873231996,60.8,80097.03,0.0,1.0,0.0,9e-05]
[1777873232982,60.8,80097.03,0.0,1.0,0.0,9e-05]
[1777873233078,60.8,80097.03,0.0,1.0,0.0,9e-05]
[1777873233083,60.8,80097.03,0.0,1.0,0.0,9e-05]
[1777873234091,60.8,80097.03,0.0,1.0,0.0,9e-05]
[1777873234329,60.8,80097.03,0.0,1.0,0.0,9e-05]
[1777873240052,60.8,80096.99,0.0,1.0,0.0,9e-05]
[1777873243073,60.8,80094.18,0.0,1.0,0.0,9e-05]
[1777873244774,60.8,80094.1,0.0,1.0,0.0,9e-05]
[1777873244830,60.8,80094.1,0.0,1.0,0.0,9e-05]
[1777873245087,60.8,80094.31,0.0,1.0,0.0,9e-05]
[1777873245994,60.8,80094.31,0.0,1.0,0.0,9e-05]
[1777873246087,60.8,80094.31,0.0,1.0,0.0,9e-05]
[1777873251131,60.8,80094.04,0.0,1.0,0.0,9e-05]
[1777873255159,60.8,80087.02,0.0,1.0,0.0,9e-05]
[1777873257979,60.8,80086.59,0.0,1.0,0.0,9e-05]
[1777873258081,60.8,80086.59,0.0,1.0,0.0,9e-05]
[1777873258180,60.8,80086.59,0.0,1.0,0.0,9e-05]
[1777873259236,60.8,80086.59,0.0,1.0,0.0,9e-05]
[1777873259334,60.8,80086.59,0.0,1.0,0.0,9e-05]
[1777873265257,60.8,80087.31,0.0,1.0,0.0,9e-05]
[1777873267270,60.8,80084.71,0.0,1.0,0.0,9e-05]
[1777873268959,60.8,80084.71,0.0,1.0,0.0,9e-05]
[1777873269080,60.8,80084.71,0.0,1.0,0.0,9e-05]
[1777873270203,60.8,80083.97,0.0,1.0,0.0,9e-05]
[1777873270328,60.8,80083.97,0.0,1.0,0.0,9e-05]
[1777873270409,60.8,80083.31,0.0,1.0,0.0,9e-05]
[1777873273313,60.8,80080.65,0.0,1.0,0.0,0.0001]
[1777873274320,60.8,80067.53,0.0,1.0,0.0,0.0001]
[1777873275327,60.8,80066.92,0.0,1.0,0.0,0.0001]
[1777873278914,60.8,80066.06,0.0,1.0,0.0,0.0001]
[1777873279080,60.8,80066.06,0.0,1.0,0.0,0.0001]
[1777873284390,60.8,80065.46,0.0,1.0,0.0,0.0001]
[1777873289547,60.8,80067.1,0.0,1.0,0.0,0.0001]
[1777873289581,60.8,80067.1,0.0,1.0,0.0,0.0001]
[1777873289648,60.8,80067.1,0.0,1.0,0.0,0.0001]
[1777873291162,60.8,80067.07,0.0,1.0,0.0,0.0001]
[1777873291330,60.8,80067.07,0.0,1.0,0.0,0.0001]
[1777873291439,60.8,80061.29,0.0,1.0,0.0,0.0001]
[1777873296474,60.8,80059.83,0.0,1.0,0.0,0.0001]
[1777873297480,60.8,80057.01,0.0,1.0,0.0,0.0001]
[1777873298488,60.8,80053.68,0.0,1.0,0.0,0.0001]
[1777873300693,60.8,80052.05,0.0,1.0,0.0,0.0001]
[1777873300830,60.8,80052.05,0.0,1.0,0.0,0.0001]
[1777873301509,60.8,80051.5,0.0,1.0,0.0,0.0001]
[1777873303182,60.8,80051.73,0.0,1.0,0.0,0.0001]
[1777873303330,60.8,80051.73,0.0,1.0,0.0,0.0001]
[1777873310572,60.8,80052.87,0.0,1.0,0.0,0.0001]
[1777873315607,60.8,80051.09,0.0,1.0,0.0,0.0001]
[1777873316726,60.8,80051.09,0.0,1.0,0.0,0.0001]
[1777873316830,60.8,80051.09,0.0,1.0,0.0,0.0001]
[1777873317621,60.8,80050.63,0.0,1.0,0.0,0.0001]
[1777873317833,60.8,80050.63,0.0,1.0,0.0,0.0001]
[1777873318079,60.8,80050.63,0.0,1.0,0.0,0.0001]
[1777873321649,60.8,80052.93,0.0,1.0,0.0,0.0001]
[1777873323363,60.8,80052.93,0.0,1.0,0.0,0.0001]
[1777873323583,60.8,80052.93,0.0,1.0,0.0,0.0001]
[1777873323626,60.8,80052.93,0.0,1.0,0.0,0.0001]
[1777873328056,60.8,80052.27,0.0,1.0,0.0,0.0001]
[1777873328086,60.8,80052.27,0.0,1.0,0.0,0.0001]
[1777873329706,60.8,80045.49,0.0,1.0,0.0,0.0001]
[1777873332266,60.8,80044.15,0.0,1.0,0.0,0.0001]
[1777873332327,60.8,80044.15,0.0,1.0,0.0,0.0001]
[1777873332726,60.8,80045.33,0.0,1.0,0.0,0.0001]
[1777873332805,60.8,80045.33,0.0,1.0,0.0,0.0001]
[1777873332829,60.8,80045.33,0.0,1.0,0.0,0.0001]
[1777873335748,60.8,80042.83,0.0,1.0,0.0,0.0001]
[1777873341015,60.8,80042.42,0.0,1.0,0.0,0.0001]
[1777873341081,60.8,80042.42,0.0,1.0,0.0,0.0001]
[1777873344775,60.8,80041.43,0.0,1.0,0.0,0.0001]
[1777873344838,60.8,80041.43,0.0,1.0,0.0,0.0001]
[1777873344920,60.8,80040.07,0.0,1.0,0.0,0.0001]
[1777873345809,60.8,80040.07,0.0,1.0,0.0,0.0001]
[1777873345837,60.8,80040.07,0.0,1.0,0.0,0.0001]
[1777873348840,60.8,80043.93,0.0,1.0,0.0,0.0001]
[1777873350372,60.8,80043.93,0.0,1.0,0.0,0.0001]
[1777873350578,60.8,80043.93,0.0,1.0,0.0,0.0001]
[1777873350582,60.8,80047.95,0.0,1.0,0.0,0.0001]
[1777873351479,60.8,80047.95,0.0,1.0,0.0,0.0001]
[1777873351579,60.8,80047.95,0.0,1.0,0.0,0.0001]
[1777873351650,60.8,80046.92,0.0,1.0,0.0,0.0001]
[1777873352867,60.8,80049.15,0.0,1.0,0.0,0.0001]
[1777873357902,60.8,80049.26,0.0,1.0,0.0,0.0001]
[1777873358892,60.8,80049.26,0.0,1.0,0.0,0.0001]
[1777873359085,60.8,80049.26,0.0,1.0,0.0,0.0001]
[1777873360145,60.8,80049.24,0.0,1.0,0.0,0.0001]
[1777873360330,60.8,80049.24,0.0,1.0,0.0,0.0001]
[1777873360364,60.8,80048.88,0.0,1.0,0.0,0.0001]
[1777873364632,60.8,80048.99,0.0,1.0,0.0,0.0001]
[1777873364839,60.8,80049.32,0.0,1.0,0.0,0.0001]
[1777873367981,60.8,80047.55,0.0,1.0,0.0,0.0001]
[1777873371861,60.8,80047.13,0.0,1.0,0.0,0.0001]
[1777873372079,60.8,80047.13,0.0,1.0,0.0,0.0001]
[1777873372594,60.8,80047.13,0.0,1.0,0.0,0.0001]
[1777873372659,60.8,80047.37,0.0,1.0,0.0,0.0001]
[1777873372835,60.8,80047.37,0.0,1.0,0.0,0.0001]
[1777873375033,60.8,80045.14,0.0,1.0,0.0,0.0001]
[1777873378054,60.8,80043.37,0.0,1.0,0.0,0.0001]
[1777873378784,60.8,80043.37,0.0,1.0,0.0,0.0001]
[1777873378831,60.8,80043.37,0.0,1.0,0.0,0.0001]
[1777873379331,60.8,80043.37,0.0,1.0,0.0,0.0001]
[1777873379579,60.8,80043.37,0.0,1.0,0.0,0.0001]
[1777873379681,60.8,80043.29,0.0,1.0,0.0,0.0001]
[1777873380068,60.8,80041.75,0.0,1.0,0.0,0.0001]
[1777873382082,60.8,80044.29,0.0,1.0,0.0,0.0001]
[1777873383089,60.8,80045.73,0.0,1.0,0.0,0.0001]
[1777873384133,60.8,80045.73,0.0,1.0,0.0,0.0001]
[1777873384335,60.8,80045.73,0.0,1.0,0.0,0.0001]
[1777873389333,60.8,80045.6,0.0,1.0,0.0,0.0001]
[1777873389582,60.8,80045.6,0.0,1.0,0.0,0.0001]
[1777873389679,60.8,80048.32,0.0,1.0,0.0,0.0001]
[1777873390348,60.8,80048.32,0.0,1.0,0.0,0.0001]
[1777873390579,60.8,80048.32,0.0,1.0,0.0,0.0001]
[1777873390658,60.8,80048.32,0.0,1.0,0.0,0.0001]
[1777873394706,60.8,80049.16,0.0,1.0,0.0,0.0001]
[1777873394829,60.8,80050.39,0.0,1.0,0.0,0.0001]
[1777873397187,60.8,80054.22,0.0,1.0,0.0,0.0001]
[1777873398346,60.8,80054.22,0.0,1.0,0.0,0.0001]
[1777873398579,60.8,80054.22,0.0,1.0,0.0,0.0001]
[1777873399201,60.8,80058.21,0.0,1.0,0.0,0.0001]
[1777873400208,60.8,80062.45,0.0,1.0,0.0,0.0001]
[1777873401236,60.8,80062.45,0.0,1.0,0.0,0.0001]
[1777873401328,60.8,80062.45,0.0,1.0,0.0,0.0001]
[1777873401400,60.8,80063.6,0.0,1.0,0.0,0.0001]
[1777873405382,60.8,80064.64,0.0,1.0,0.0,0.0001]
[1777873405577,60.8,80064.64,0.0,1.0,0.0,0.0001]
[1777873410960,60.8,80064.51,0.0,1.0,0.0,0.0001]
[1777873414373,60.8,80064.95,0.0,1.0,0.0,0.0001]
[1777873414583,60.8,80064.95,0.0,1.0,0.0,0.0001]
[1777873414666,60.8,80064.95,0.0,1.0,0.0,0.0001]
[1777873415490,60.8,80064.95,0.0,1.0,0.0,0.0001]
[1777873415579,60.8,80064.95,0.0,1.0,0.0,0.0001]
[1777873416320,60.8,80066.95,0.0,1.0,0.0,0.0001]
[1777873418334,60.8,80068.4,0.0,1.0,0.0,0.0001]
[1777873419341,60.8,80066.11,0.0,1.0,0.0,0.0001]
[1777873420348,60.8,80063.13,0.0,1.0,0.0,0.0001]
[1777873421104,60.8,80063.13,0.0,1.0,0.0,0.0001]
[1777873421328,60.8,80063.13,0.0,1.0,0.0,0.0001]
[1777873421355,60.8,80063.34,0.0,1.0,0.0,0.0001]
[1777873422390,60.8,80063.34,0.0,1.0,0.0,0.0001]
[1777873422584,60.8,80063.34,0.0,1.0,0.0,0.0001]
[1777873427400,60.8,80059.76,0.0,1.0,0.0,0.0001]
[1777873428146,60.8,80059.76,0.0,1.0,0.0,0.0001]
[1777873428328,60.8,80059.76,0.0,1.0,0.0,0.0001]
[1777873428406,60.8,80060.74,0.0,1.0,0.0,0.0001]
[1777873429583,60.8,80060.74,0.0,1.0,0.0,0.0001]
[1777873429829,60.8,80060.74,0.0,1.0,0.0,0.0001]
[1777873434448,60.8,80063.81,0.0,1.0,0.0,0.0001]
[1777873435172,60.8,80063.81,0.0,1.0,0.0,0.0001]
[1777873435328,60.8,80063.81,0.0,1.0,0.0,0.0001]
[1777873435455,60.8,80063.67,0.0,1.0,0.0,0.0001]
[1777873435939,60.8,80063.67,0.0,1.0,0.0,0.0001]
[1777873436082,60.8,80063.67,0.0,1.0,0.0,0.0001]
[1777873438476,60.8,80066.9,0.0,1.0,0.0,0.0001]
[1777873443511,60.8,80069.34,0.0,1.0,0.0,9e-05]
[1777873445110,60.8,80069.22,0.0,1.0,0.0,9e-05]
[1777873445327,60.8,80069.22,0.0,1.0,0.0,9e-05]
[1777873445525,60.8,80069.69,0.0,1.0,0.0,9e-05]
[1777873446649,60.8,80069.69,0.0,1.0,0.0,9e-05]
[1777873446829,60.8,80069.69,0.0,1.0,0.0,9e-05]
[1777873449525,60.8,80069.57,0.0,1.0,0.0,9e-05]
[1777873449553,60.8,80075.64,0.0,1.0,0.0,9e-05]
[1777873450529,60.8,80075.64,0.0,1.0,0.0,9e-05]
[1777873450583,60.8,80075.64,0.0,1.0,0.0,9e-05]
[1777873450680,60.8,80076.64,0.0,1.0,0.0,9e-05]
[1777873452574,60.8,80069.16,0.0,1.0,0.0,9e-05]
[1777873453971,60.8,80068.75,0.0,1.0,0.0,0.0001]
[1777873454082,60.8,80068.75,0.0,1.0,0.0,0.0001]
[1777873454588,60.8,80067.1,0.0,1.0,0.0,0.0001]
[1777873459623,60.8,80066.64,0.0,1.0,0.0,0.0001]
[1777873462644,60.8,80068.03,0.0,1.0,0.0,0.0001]
[1777873464658,60.8,80066.77,0.0,1.0,0.0,0.0001]
[1777873466672,60.8,80060.18,0.0,1.0,0.0,0.0001]
[1777873468251,60.8,80060.24,0.0,1.0,0.0,0.0001]
[1777873468331,60.8,80060.24,0.0,1.0,0.0,0.0001]
[1777873469693,60.8,80061.77,0.0,1.0,0.0,0.0001]
[1777873471707,60.8,80061.49,0.0,1.0,0.0,0.0001]
[1777873472716,60.8,80064.34,0.0,1.0,0.0,0.0001]
[1777873473723,60.8,80072.12,0.0,1.0,0.0,9e-05]
[1777873474388,60.8,80072.12,0.0,1.0,0.0,9e-05]
[1777873474580,60.8,80072.12,0.0,1.0,0.0,9e-05]
[1777873474730,60.8,80078.38,0.0,1.0,0.0,9e-05]
[1777873478758,60.8,80077.46,0.0,1.0,0.0,9e-05]
[1777873481779,60.8,80079.06,0.0,1.0,0.0,9e-05]
[1777873483504,60.8,80079.47,0.0,1.0,0.0,9e-05]
[1777873483578,60.8,80079.47,0.0,1.0,0.0,9e-05]
[1777873487821,60.8,80078.12,0.0,1.0,0.0,9e-05]
[1777873492856,60.8,80077.88,0.0,1.0,0.0,9e-05]
[1777873497891,60.8,80078.14,0.0,1.0,0.0,9e-05]
[1777873498969,60.8,80077.98,0.0,1.0,0.0,9e-05]
[1777873499080,60.8,80077.98,0.0,1.0,0.0,9e-05]
[1777873504095,60.8,80077.43,0.0,1.0,0.0,9e-05]
[1777873504329,60.8,80077.43,0.0,1.0,0.0,9e-05]
[1777873504335,60.8,80071.29,0.0,1.0,0.0,9e-05]
[1777873504940,60.8,80069.52,0.0,1.0,0.0,9e-05]
[1777873508968,60.8,80070.95,0.0,1.0,0.0,9e-05]
[1777873513514,60.8,80070.12,0.0,1.0,0.0,9e-05]
[1777873513578,60.8,80070.12,0.0,1.0,0.0,9e-05]
[1777873519038,60.8,80070.47,0.0,1.0,0.0,9e-05]
[1777873522418,60.8,80069.77,0.0,1.0,0.0,9e-05]
[1777873522580,60.8,80069.77,0.0,1.0,0.0,9e-05]
[1777873524073,60.8,80067.5,0.0,1.0,0.0,9e-05]
[1777873529108,60.8,80067.59,0.0,1.0,0.0,9e-05]
[1777873530835,60.8,80067.59,0.0,1.0,0.0,9e-05]
[1777873531081,60.8,80067.03,0.0,1.0,0.0,9e-05]
[1777873536157,60.8,80067.04,0.0,1.0,0.0,9e-05]
[1777873541192,60.8,80066.66,0.0,1.0,0.0,9e-05]
[1777873543259,60.8,80066.65,0.0,1.0,0.0,9e-05]
[1777873543328,60.8,80066.65,0.0,1.0,0.0,9e-05]
[1777873544214,60.8,80059.33,0.0,1.0,0.0,0.0001]
[1777873546155,60.8,80059.88,0.0,1.0,0.0,0.0001]
[1777873546329,60.8,80059.88,0.0,1.0,0.0,0.0001]
[1777873547235,60.8,80060.86,0.0,1.0,0.0,9e-05]
[1777873552270,60.8,80059.97,0.0,1.0,0.0,0.0001]
[1777873553981,60.8,80060.23,0.0,1.0,0.0,9e-05]
[1777873554083,60.8,80060.23,0.0,1.0,0.0,9e-05]
[1777873559319,60.8,80061.0,0.0,1.0,0.0,9e-05]
[1777873560620,60.8,80061.0,0.0,1.0,0.0,9e-05]
[1777873560831,60.8,80061.0,0.0,1.0,0.0,9e-05]
[1777873566180,60.8,80060.37,0.0,1.0,0.0,9e-05]
[1777873566327,60.8,80060.37,0.0,1.0,0.0,9e-05]
[1777873571403,60.8,80060.35,0.0,1.0,0.0,9e-05]
[1777873574721,60.8,80060.2,0.0,1.0,0.0,9e-05]
[1777873574829,60.8,80060.2,0.0,1.0,0.0,9e-05]
[1777873574931,60.8,80054.46,0.0,1.0,0.0,0.0001]
[1777873575431,60.8,80051.65,0.0,1.0,0.0,0.0001]
[1777873580675,60.8,80051.97,0.0,1.0,0.0,0.0001]
[1777873580700,60.8,80052.35,0.0,1.0,0.0,0.0001]
[1777873581260,60.8,80052.35,0.0,1.0,0.0,0.0001]
[1777873581327,60.8,80052.35,0.0,1.0,0.0,0.0001]
[1777873581473,60.8,80058.79,0.0,1.0,0.0,0.0001]
[1777873585991,60.8,80059.55,0.0,1.0,0.0,0.0001]
[1777873587515,60.8,80061.59,0.0,1.0,0.0,9e-05]
[1777873592081,60.8,80061.61,0.0,1.0,0.0,9e-05]
[1777873592549,60.8,80061.44,0.0,1.0,0.0,9e-05]
[1777873594085,60.8,80061.84,0.0,1.0,0.0,9e-05]
[1777873594563,60.8,80061.77,0.0,1.0,0.0,9e-05]
[1777873595571,60.8,80060.45,0.0,1.0,0.0,9e-05]
[1777873600610,60.8,80060.87,0.0,1.0,0.0,9e-05]
[1777873602233,60.8,80060.87,0.0,1.0,0.0,9e-05]
[1777873602324,60.8,80060.87,0.0,1.0,0.0,9e-05]
[1777873602624,60.8,80057.95,0.0,1.0,0.0,9e-05]
[1777873603631,60.8,80056.08,0.0,1.0,0.0,9e-05]
[1777873606652,60.8,80057.47,0.0,1.0,0.0,9e-05]
[1777873611687,60.8,80058.06,0.0,1.0,0.0,9e-05]
[1777873616722,60.8,80058.01,0.0,1.0,0.0,9e-05]
[1777873617729,60.8,80055.76,0.0,1.0,0.0,0.0001]
[1777873620750,60.8,80056.99,0.0,1.0,0.0,9e-05]
[1777873624777,60.8,80056.0,0.0,1.0,0.0,9e-05]
[1777873629813,60.8,80056.79,0.0,1.0,0.0,9e-05]
[1777873635855,60.8,80056.23,0.0,1.0,0.0,9e-05]
[1777873636903,60.8,80056.23,0.0,1.0,0.0,9e-05]
[1777873637113,60.8,80056.08,0.0,1.0,0.0,9e-05]
[1777873637870,60.8,80033.54,0.0,1.0,0.0,0.0001]
[1777873638737,60.8,80033.54,0.0,1.0,0.0,0.0001]
[1777873638876,60.8,80032.19,0.0,1.0,0.0,0.0001]
[1777873643911,60.8,80032.05,0.0,1.0,0.0,0.0001]
[1777873648947,60.8,80031.46,0.0,1.0,0.0,0.0001]
[1777873650081,60.8,80031.56,0.0,1.0,0.0,0.0001]
[1777873650961,60.8,80027.54,0.0,1.0,0.0,0.0001]
[1777873654092,60.8,80027.96,0.0,1.0,0.0,0.0001]
[1777873657004,60.8,80026.58,0.0,1.0,0.0,0.0001]
[1777873659018,60.8,80028.52,0.0,1.0,0.0,0.0001]
[1777873662039,60.8,80026.89,0.0,1.0,0.0,0.0001]
[1777873664053,60.8,80030.29,0.0,1.0,0.0,0.0001]
[1777873665060,60.8,80031.84,0.0,1.0,0.0,0.0001]
[1777873665686,60.8,80031.84,0.0,1.0,0.0,0.0001]
[1777873665748,60.8,80031.84,0.0,1.0,0.0,0.0001]
[1777873666067,60.8,80031.76,0.0,1.0,0.0,0.0001]
[1777873666234,60.8,80031.76,0.0,1.0,0.0,0.0001]
[1777873672108,60.81,80031.68,0.0,1.0,0.0,0.0001]
[1777873675826,60.81,80031.49,0.0,1.0,0.0,0.0001]
[1777873676076,60.81,80031.49,0.0,1.0,0.0,0.0001]
[1777873681833,60.81,80031.42,0.0,1.0,0.0,0.0001]
[1777873681931,60.81,80031.19,0.0,1.0,0.0,0.0001]
[1777873683920,60.81,80031.63,0.0,1.0,0.0,0.0001]
[1777873684078,60.81,80031.63,0.0,1.0,0.0,0.0001]
[1777873686207,60.81,80027.03,0.0,1.0,0.0,0.0001]
[1777873691242,60.81,80027.64,0.0,1.0,0.0,0.0001]
[1777873693390,60.81,80028.03,0.0,1.0,0.0,0.0001]
[1777873693563,60.81,80028.03,0.0,1.0,0.0,0.0001]
[1777873693583,60.81,80028.03,0.0,1.0,0.0,0.0001]
[1777873693600,60.81,80027.45,0.0,1.0,0.0,0.0001]
[1777873694264,60.81,80023.86,0.0,1.0,0.0,0.0001]
[1777873699298,60.81,80023.19,0.0,1.0,0.0,0.0001]
[1777873702319,60.81,80019.24,0.0,1.0,0.0,0.0001]
[1777873705234,60.81,80019.03,0.0,1.0,0.0,0.0001]
[1777873705330,60.81,80019.03,0.0,1.0,0.0,0.0001]
[1777873705363,60.81,80019.03,0.0,1.0,0.0,0.0001]
[1777873705581,60.81,80019.03,0.0,1.0,0.0,0.0001]
[1777873705929,60.81,80017.53,0.0,1.0,0.0,0.0001]
[1777873707354,60.81,80019.77,0.0,1.0,0.0,0.0001]
[1777873709911,60.81,80019.12,0.0,1.0,0.0,0.0001]
[1777873709974,60.81,80019.12,0.0,1.0,0.0,0.0001]
[1777873710082,60.81,80019.12,0.0,1.0,0.0,0.0001]
[1777873710073,60.81,80018.98,0.0,1.0,0.0,0.0001]
[1777873711382,60.81,80019.33,0.0,1.0,0.0,0.0001]
[1777873716416,60.81,80017.47,0.0,1.0,0.0,0.0001]
[1777873719808,60.81,80018.21,0.0,1.0,0.0,0.0001]
[1777873719837,60.81,80018.21,0.0,1.0,0.0,0.0001]
[1777873719910,60.81,80023.71,0.0,1.0,0.0,0.0001]
[1777873720291,60.81,80023.71,0.0,1.0,0.0,0.0001]
[1777873720328,60.81,80023.71,0.0,1.0,0.0,0.0001]
[1777873725480,60.81,80025.24,0.0,1.0,0.0,0.0001]
[1777873728501,60.81,80028.93,0.0,1.0,0.0,0.0001]
[1777873730391,60.81,80028.88,0.0,1.0,0.0,0.0001]
[1777873730577,60.81,80028.88,0.0,1.0,0.0,0.0001]
[1777873730729,60.81,80028.88,0.0,1.0,0.0,0.0001]
[1777873730829,60.81,80028.88,0.0,1.0,0.0,0.0001]
[1777873730928,60.81,80028.88,0.0,1.0,0.0,0.0001]
[1777873735550,60.81,80032.56,0.0,1.0,0.0,0.0001]
[1777873737871,60.81,80034.25,0.0,1.0,0.0,0.0001]
[1777873737971,60.81,80034.25,0.0,1.0,0.0,0.0001]
[1777873738081,60.81,80034.25,0.0,1.0,0.0,0.0001]
[1777873738073,60.81,80034.04,0.0,1.0,0.0,0.0001]
[1777873742601,60.81,80030.64,0.0,1.0,0.0,0.0001]
[1777873745360,60.81,80032.49,0.0,1.0,0.0,0.0001]
[1777873745425,60.81,80032.49,0.0,1.0,0.0,0.0001]
[1777873745584,60.81,80032.49,0.0,1.0,0.0,0.0001]
[1777873745626,60.81,80032.38,0.0,1.0,0.0,0.0001]
[1777873750657,60.82,80032.87,0.0,1.0,0.0,0.0001]
[1777873752326,60.82,80032.54,0.0,1.0,0.0,0.0001]
[1777873752449,60.82,80032.54,0.0,1.0,0.0,0.0001]
[1777873752580,60.82,80032.54,0.0,1.0,0.0,0.0001]
[1777873752679,60.82,80032.54,0.0,1.0,0.0,0.0001]
[1777873757708,60.82,80031.97,0.0,1.0,0.0,0.0001]
[1777873762742,60.83,80034.3,0.0,1.0,0.0,0.0001]
[1777873768785,60.84,80033.73,0.0,1.0,0.0,0.0001]
[1777873770799,60.85,80015.84,0.0,1.0,0.0,0.0001]
[1777873771806,60.85,80015.58,0.0,1.0,0.0,0.0001]
[1777873772481,60.85,80015.58,0.0,1.0,0.0,0.0001]
[1777873772542,60.85,80015.58,0.0,1.0,0.0,0.0001]
[1777873772581,60.85,80015.58,0.0,1.0,0.0,0.0001]
[1777873772813,60.85,80014.39,0.0,1.0,0.0,0.0001]
[1777873776841,60.85,80004.16,0.0,1.0,0.0,0.0001]
[1777873777848,60.85,80005.98,0.0,1.0,0.0,0.0001]
[1777873780047,60.86,80002.71,0.0,1.0,0.0,0.0001]
[1777873781883,60.86,80002.18,0.0,1.0,0.0,0.0001]
[1777873782077,60.86,80002.18,0.0,1.0,0.0,0.0001]
[1777873782176,60.86,80001.59,0.0,1.0,0.0,0.00011]
[1777873782763,60.86,80001.59,0.0,1.0,0.0,0.00011]
[1777873782834,60.86,80001.59,0.0,1.0,0.0,0.00011]
[1777873787917,60.89,80002.11,0.0,1.0,0.0,0.00011]
[1777873789932,60.9,79998.69,0.0,1.0,0.0,0.00011]
[1777873794359,60.91,79999.17,0.0,1.0,0.0,0.00011]
[1777873794443,60.91,79999.17,0.0,1.0,0.0,0.00011]
[1777873794582,60.91,79999.17,0.0,1.0,0.0,0.00011]
[1777873794967,60.92,80000.63,0.0,1.0,0.0,0.00011]
[1777873801009,60.95,80002.44,0.0,1.0,0.0,0.00011]
[1777873802016,60.95,80008.37,0.0,1.0,0.0,0.00011]
[1777873803023,61.0,80011.33,0.0,1.0,0.0,0.00011]
[1777873804434,61.0,80013.28,0.0,1.0,0.0,0.00011]
[1777873804585,61.0,80013.28,0.0,1.0,0.0,0.00011]
[1777873804621,61.0,80013.28,0.0,1.0,0.0,0.00011]
[1777873804832,61.0,80013.28,0.0,1.0,0.0,0.00011]
[1777873805037,61.0,80013.45,0.0,1.0,0.0,0.00011]
[1777873807051,61.0,80011.26,0.0,1.0,0.0,0.00011]
[1777873808706,61.0,80009.77,0.0,1.0,0.0,0.00011]
[1777873808768,61.0,80009.77,0.0,1.0,0.0,0.00011]
[1777873808836,61.0,80009.77,0.0,1.0,0.0,0.00011]
[1777873809065,61.0,80009.62,0.0,1.0,0.0,0.00011]
[1777873814100,61.0,80010.04,0.0,1.0,0.0,0.00011]
[1777873816114,61.0,80007.72,0.0,1.0,0.0,0.00011]
[1777873817783,61.0,80007.65,0.0,1.0,0.0,0.00011]
[1777873817832,61.0,80007.65,0.0,1.0,0.0,0.00011]
[1777873817854,61.0,80007.65,0.0,1.0,0.0,0.00011]
[1777873818088,61.0,80007.65,0.0,1.0,0.0,0.00011]
[1777873818177,61.0,80007.65,0.0,1.0,0.0,0.00011]
[1777873820142,61.0,80004.95,0.0,1.0,0.0,0.00011]
[1777873821777,61.0,80004.9,0.0,1.0,0.0,0.00011]
[1777873821832,61.0,80004.9,0.0,1.0,0.0,0.00011]
[1777873821850,61.0,80004.9,0.0,1.0,0.0,0.00011]
[1777873822090,61.0,80004.9,0.0,1.0,0.0,0.00011]
[1777873822156,61.0,80004.45,0.0,1.0,0.0,0.00011]
[1777873824170,61.0,80001.05,0.0,1.0,0.0,0.00011]
[1777873827191,61.0,80003.02,0.0,1.0,0.0,0.00011]
[1777873828570,61.0,80002.56,0.0,1.0,0.0,0.00011]
[1777873828632,61.0,80002.56,0.0,1.0,0.0,0.00011]
[1777873828839,61.0,80002.56,0.0,1.0,0.0,0.00011]
[1777873828929,61.0,80002.56,0.0,1.0,0.0,0.00011]
[1777873831220,61.0,80002.92,0.0,1.0,0.0,0.00011]
[1777873836255,61.0,80002.73,0.0,1.0,0.0,0.00011]
[1777873838803,61.0,80003.27,0.0,1.0,0.0,0.00011]
[1777873838828,61.0,80003.27,0.0,1.0,0.0,0.00011]
[1777873838852,61.0,80003.27,0.0,1.0,0.0,0.00011]
[1777873839082,61.0,80003.27,0.0,1.0,0.0,0.00011]
[1777873839174,61.0,80002.66,0.0,1.0,0.0,0.00011]
[1777873839276,61.0,80004.77,0.0,1.0,0.0,0.00011]
[1777873844311,61.0,80005.1,0.0,1.0,0.0,0.00011]
[1777873847225,61.0,80004.13,0.0,1.0,0.0,0.00011]
[1777873847305,61.0,80005.0,0.0,1.0,0.0,0.00011]
[1777873847332,61.0,80005.0,0.0,1.0,0.0,0.00011]
[1777873847431,61.0,80004.27,0.0,1.0,0.0,0.00011]
[1777873853881,61.0,80004.61,0.0,1.0,0.0,0.00011]
[1777873857758,61.0,80006.11,0.0,1.0,0.0,0.00011]
[1777873857830,61.0,80006.11,0.0,1.0,0.0,0.00011]
[1777873857907,61.0,80012.78,0.0,1.0,0.0,0.00011]
[1777873858540,61.0,80012.78,0.0,1.0,0.0,0.00011]
[1777873858581,61.0,80012.78,0.0,1.0,0.0,0.00011]
[1777873858676,61.0,80015.78,0.0,1.0,0.0,0.00011]
[1777873861430,61.0,80021.38,0.0,1.0,0.0,0.00011]
[1777873864636,61.0,80019.74,0.0,1.0,0.0,0.00011]
[1777873864829,61.0,80019.74,0.0,1.0,0.0,0.00011]
[1777873865087,61.0,80019.74,0.0,1.0,0.0,0.00011]
[1777873865171,61.0,80020.17,0.0,1.0,0.0,0.00011]
[1777873872509,61.0,80019.26,0.0,1.0,0.0,0.00011]
[1777873876754,61.0,80017.61,0.0,1.0,0.0,0.00011]
[1777873876820,61.0,80017.61,0.0,1.0,0.0,0.00011]
[1777873876834,61.0,80017.61,0.0,1.0,0.0,0.00011]
[1777873876916,61.0,80016.83,0.0,1.0,0.0,0.00011]
[1777873882604,61.0,80016.03,0.0,1.0,0.0,0.00011]
[1777873882721,61.0,80016.03,0.0,1.0,0.0,0.00011]
[1777873882834,61.0,80016.03,0.0,1.0,0.0,0.00011]
[1777873882930,61.0,80016.03,0.0,1.0,0.0,0.00011]
[1777873887467,61.0,80017.55,0.0,1.0,0.0,0.00011]
[1777873887582,61.0,80017.55,0.0,1.0,0.0,0.00011]
[1777873888127,61.0,80017.55,0.0,1.0,0.0,0.00011]
[1777873888189,61.0,80017.85,0.0,1.0,0.0,0.00011]
[1777873888330,61.0,80017.85,0.0,1.0,0.0,0.00011]
[1777873888622,61.0,80017.62,0.0,1.0,0.0,0.00011]
[1777873891644,61.0,80017.53,0.0,1.0,0.0,0.00011]
[1777873894786,61.0,80017.62,0.0,1.0,0.0,0.00011]
[1777873894830,61.0,80017.62,0.0,1.0,0.0,0.00011]
[1777873897686,61.0,80020.08,0.0,1.0,0.0,0.00011]
[1777873902721,61.0,80019.41,0.0,1.0,0.0,0.00011]
[1777873904227,61.0,80019.41,0.0,1.0,0.0,0.00011]
[1777873904329,61.0,80020.21,0.0,1.0,0.0,0.00011]
[1777873904360,61.0,80020.21,0.0,1.0,0.0,0.00011]
[1777873904584,61.0,80020.21,0.0,1.0,0.0,0.00011]
[1777873904681,61.0,80020.21,0.0,1.0,0.0,0.00011]
[1777873909770,61.0,80020.09,0.0,1.0,0.0,0.00011]
[1777873911092,61.0,80020.09,0.0,1.0,0.0,0.00011]
[1777873911104,61.0,80020.09,0.0,1.0,0.0,0.00011]
[1777873911262,61.0,80024.29,0.0,1.0,0.0,0.0001]
[1777873911335,61.0,80024.29,0.0,1.0,0.0,0.0001]
[1777873911784,61.0,80024.54,0.0,1.0,0.0,0.0001]
[1777873916819,61.0,80025.45,0.0,1.0,0.0,0.0001]
[1777873917825,61.0,80027.94,0.0,1.0,0.0,0.0001]
[1777873918354,61.0,80027.94,0.0,1.0,0.0,0.0001]
[1777873918404,61.0,80027.94,0.0,1.0,0.0,0.0001]
[1777873918578,61.0,80027.94,0.0,1.0,0.0,0.0001]
[1777873918833,61.0,80028.54,0.0,1.0,0.0,0.0001]
[1777873920847,61.0,80026.57,0.0,1.0,0.0,0.0001]
[1777873924484,61.0,80027.24,0.0,1.0,0.0,0.0001]
[1777873924489,61.0,80027.24,0.0,1.0,0.0,0.0001]
[1777873924577,61.0,80027.24,0.0,1.0,0.0,0.0001]
[1777873924876,61.0,80027.76,0.0,1.0,0.0,0.0001]
[1777873931925,61.0,80027.86,0.0,1.0,0.0,0.0001]
[1777873933303,61.0,80027.86,0.0,1.0,0.0,0.0001]
[1777873933329,61.0,80027.86,0.0,1.0,0.0,0.0001]
[1777873933417,61.0,80028.16,0.0,1.0,0.0,0.0001]
[1777873933582,61.0,80028.16,0.0,1.0,0.0,0.0001]
[1777873933939,61.0,80028.31,0.0,1.0,0.0,0.0001]
[1777873937967,61.0,80026.13,0.0,1.0,0.0,0.0001]
[1777873940670,61.0,80026.08,0.0,1.0,0.0,0.0001]
[1777873940826,61.0,80026.08,0.0,1.0,0.0,0.0001]
[1777873940906,61.0,80026.08,0.0,1.0,0.0,0.0001]
[1777873941081,61.0,80026.08,0.0,1.0,0.0,0.0001]
[1777873941178,61.0,80026.08,0.0,1.0,0.0,0.0001]
[1777873947030,61.0,80026.51,0.0,1.0,0.0,0.0001]
[1777873949195,61.0,80026.22,0.0,1.0,0.0,0.0001]
[1777873949326,61.0,80026.22,0.0,1.0,0.0,0.0001]
[1777873949334,61.0,80026.22,0.0,1.0,0.0,0.0001]
[1777873949297,61.0,80026.29,0.0,1.0,0.0,0.0001]
[1777873949578,61.0,80026.29,0.0,1.0,0.0,0.0001]
[1777873950051,61.0,80025.95,0.0,1.0,0.0,0.0001]
[1777873953071,61.0,80021.06,0.0,1.0,0.0,0.0001]
[1777873954247,61.0,80021.06,0.0,1.0,0.0,0.0001]
[1777873954342,61.0,80021.06,0.0,1.0,0.0,0.0001]
[1777873954348,61.0,80020.61,0.0,1.0,0.0,0.0001]
[1777873958577,61.0,80019.97,0.0,1.0,0.0,0.0001]
[1777873958828,61.0,80019.97,0.0,1.0,0.0,0.0001]
[1777873964148,61.0,80020.61,0.0,1.0,0.0,0.0001]
[1777873968732,61.0,80021.06,0.0,1.0,0.0,0.0001]
[1777873968826,61.0,80021.06,0.0,1.0,0.0,0.0001]
[1777873968868,61.0,80021.06,0.0,1.0,0.0,0.0001]
[1777873969078,61.0,80021.06,0.0,1.0,0.0,0.0001]
[1777873969109,61.0,80021.06,0.0,1.0,0.0,0.0001]
[1777873976233,61.0,80020.58,0.0,1.0,0.0,0.0001]
[1777873977240,61.0,80018.65,0.0,1.0,0.0,0.00011]
[1777873977568,61.0,80018.65,0.0,1.0,0.0,0.00011]
[1777873977577,61.0,80018.65,0.0,1.0,0.0,0.00011]
[1777873977647,61.0,80018.65,0.0,1.0,0.0,0.00011]
[1777873977832,61.0,80018.65,0.0,1.0,0.0,0.00011]
[1777873978247,61.0,80019.27,0.0,1.0,0.0,0.0001]
[1777873983281,61.0,80018.41,0.0,1.0,0.0,0.00011]
[1777873984289,61.0,80006.93,0.0,1.0,0.0,0.00011]
[1777873984518,61.0,80006.93,0.0,1.0,0.0,0.00011]
[1777873984577,61.0,80006.93,0.0,1.0,0.0,0.00011]
[1777873984830,61.0,80006.93,0.0,1.0,0.0,0.00011]
[1777873985296,61.0,80005.97,0.0,1.0,0.0,0.00011]
[1777873989804,61.0,80006.28,0.0,1.0,0.0,0.00011]
[1777873989832,61.0,80006.28,0.0,1.0,0.0,0.00011]
[1777873990331,61.0,80007.76,0.0,1.0,0.0,0.00011]
[1777873991614,61.0,80007.86,0.0,1.0,0.0,0.00011]
[1777873991829,61.0,80007.86,0.0,1.0,0.0,0.00011]
[1777873992344,61.0,80007.56,0.0,1.0,0.0,0.00011]
[1777873996377,61.0,80006.52,0.0,1.0,0.0,0.00011]
[1777873997379,61.0,80007.68,0.0,1.0,0.0,0.00011]
[1777873998191,61.0,80007.68,0.0,1.0,0.0,0.00011]
[1777873998326,61.0,80007.68,0.0,1.0,0.0,0.00011]
[1777873998387,61.0,80008.72,0.0,1.0,0.0,0.00011]
[1777874003422,61.0,80007.92,0.0,1.0,0.0,0.00011]
[1777874008203,61.0,80007.89,0.0,1.0,0.0,0.00011]
[1777874008265,61.0,80007.89,0.0,1.0,0.0,0.00011]
[1777874008332,61.0,80007.89,0.0,1.0,0.0,0.00011]
[1777874008305,61.0,80008.39,0.0,1.0,0.0,0.00011]
[1777874008456,61.0,80006.72,0.0,1.0,0.0,0.00011]
[1777874009464,61.0,79994.32,0.0,1.0,0.0,0.00011]
[1777874010550,61.0,79994.32,0.0,1.0,0.0,0.00011]
[1777874010645,61.0,79992.29,0.0,1.0,0.0,0.00011]
[1777874011869,61.0,79992.29,0.0,1.0,0.0,0.00011]
[1777874011888,61.0,79990.68,0.0,1.0,0.0,0.00011]
[1777874012793,61.0,79990.68,0.0,1.0,0.0,0.00011]
[1777874012808,61.0,79990.29,0.0,1.0,0.0,0.00011]
[1777874016973,61.0,79990.99,0.0,1.0,0.0,0.00011]
[1777874017088,61.0,79990.99,0.0,1.0,0.0,0.00011]
[1777874020831,61.0,79991.6,0.0,1.0,0.0,0.00011]
[1777874020922,61.0,79991.56,0.0,1.0,0.0,0.00011]
[1777874023562,61.0,79992.41,0.0,1.0,0.0,0.00011]
[1777874024569,61.0,79994.49,0.0,1.0,0.0,0.00011]
[1777874026181,61.0,79994.49,0.0,1.0,0.0,0.00011]
[1777874026325,61.0,79994.49,0.0,1.0,0.0,0.00011]
[1777874026407,61.0,79993.6,0.0,1.0,0.0,0.00011]
[1777874026582,61.0,79994.51,0.0,1.0,0.0,0.00011]
[1777874028597,61.0,79997.34,0.0,1.0,0.0,0.00011]
[1777874029850,61.0,79997.34,0.0,1.0,0.0,0.00011]
[1777874030069,61.0,80001.09,0.0,1.0,0.0,0.00011]
[1777874030826,61.0,80001.09,0.0,1.0,0.0,0.00011]
[1777874030828,61.0,80002.21,0.0,1.0,0.0,0.00011]
[1777874036653,61.0,80001.9,0.0,1.0,0.0,0.00011]
[1777874041691,61.0,80001.32,0.0,1.0,0.0,0.00011]
[1777874044284,61.0,80000.44,0.0,1.0,0.0,0.00011]
[1777874046827,61.0,80000.64,0.0,1.0,0.0,0.00011]
[1777874046872,61.0,80000.64,0.0,1.0,0.0,0.00011]
[1777874054279,61.0,80001.09,0.0,1.0,0.0,0.00011]
[1777874054327,61.0,80001.09,0.0,1.0,0.0,0.00011]
[1777874054338,61.0,80001.09,0.0,1.0,0.0,0.00011]
[1777874054378,61.0,80000.47,0.0,1.0,0.0,0.00011]
[1777874054576,61.0,80000.47,0.0,1.0,0.0,0.00011]
[1777874060061,61.0,80000.56,0.0,1.0,0.0,0.00011]
[1777874060091,61.0,80000.56,0.0,1.0,0.0,0.00011]
[1777874060117,61.0,80000.56,0.0,1.0,0.0,0.00011]
[1777874060327,61.0,80000.56,0.0,1.0,0.0,0.00011]
[1777874060428,61.0,80000.29,0.0,1.0,0.0,0.00011]
[1777874061832,61.0,79995.49,0.0,1.0,0.0,0.00011]
[1777874065533,61.0,79996.44,0.0,1.0,0.0,0.00011]
[1777874065583,61.0,79996.44,0.0,1.0,0.0,0.00011]
[1777874065686,61.0,79996.44,0.0,1.0,0.0,0.00011]
[1777874065827,61.0,79996.44,0.0,1.0,0.0,0.00011]
[1777874065928,61.0,79996.44,0.0,1.0,0.0,0.00011]
[1777874071902,61.0,80003.05,0.0,1.0,0.0,0.00011]
[1777874074105,61.0,80004.49,0.0,1.0,0.0,0.00011]
[1777874074337,61.0,80004.49,0.0,1.0,0.0,0.00011]
[1777874074429,61.0,80004.51,0.0,1.0,0.0,0.00011]
[1777874074577,61.0,80004.51,0.0,1.0,0.0,0.00011]
[1777874079958,61.0,80001.6,0.0,1.0,0.0,0.00011]
[1777874084992,61.0,80001.64,0.0,1.0,0.0,0.00011]
[1777874090029,61.0,79998.91,0.0,1.0,0.0,0.00011]
[1777874092022,61.0,79997.79,0.0,1.0,0.0,0.00011]
[1777874092083,61.0,79997.79,0.0,1.0,0.0,0.00011]
[1777874092272,61.0,79997.79,0.0,1.0,0.0,0.00011]
[1777874092327,61.0,79997.79,0.0,1.0,0.0,0.00011]
[1777874092373,61.0,79997.24,0.0,1.0,0.0,0.00011]
[1777874097078,61.0,79994.84,0.0,1.0,0.0,0.00011]
[1777874102113,61.0,79996.88,0.0,1.0,0.0,0.00011]
[1777874108228,61.0,79996.77,0.0,1.0,0.0,0.00011]
[1777874108329,61.0,79996.77,0.0,1.0,0.0,0.00011]
[1777874108362,61.0,79996.77,0.0,1.0,0.0,0.00011]
[1777874108458,61.0,79996.8,0.0,1.0,0.0,0.00011]
[1777874108577,61.0,79996.8,0.0,1.0,0.0,0.00011]
[1777874114199,61.0,79997.58,0.0,1.0,0.0,0.00011]
[1777874118227,61.0,80000.19,0.0,1.0,0.0,0.00011]
[1777874125276,61.0,80000.28,0.0,1.0,0.0,0.00011]
[1777874127293,61.0,80000.28,0.0,1.0,0.0,0.00011]
[1777874127333,61.0,80000.28,0.0,1.0,0.0,0.00011]
[1777874127483,61.0,80000.28,0.0,1.0,0.0,0.00011]
[1777874127503,61.0,80000.28,0.0,1.0,0.0,0.00011]
[1777874127583,61.0,80000.28,0.0,1.0,0.0,0.00011]
[1777874129303,61.0,79997.89,0.0,1.0,0.0,0.00011]
[1777874131318,61.0,79997.88,0.0,1.0,0.0,0.00011]
[1777874137359,61.0,79997.7,0.0,1.0,0.0,0.00011]
[1777874139543,61.0,79997.67,0.0,1.0,0.0,0.00011]
[1777874139545,61.0,79997.87,0.0,1.0,0.0,0.00011]
[1777874139579,61.0,79997.87,0.0,1.0,0.0,0.00011]
[1777874139657,61.0,79997.87,0.0,1.0,0.0,0.00011]
[1777874139835,61.0,79997.87,0.0,1.0,0.0,0.00011]
[1777874144409,61.0,79995.25,0.0,1.0,0.0,0.00011]
[1777874148556,61.0,79996.09,0.0,1.0,0.0,0.00011]
[1777874148581,61.0,79996.06,0.0,1.0,0.0,0.00011]
[1777874148740,61.0,79996.06,0.0,1.0,0.0,0.00011]
[1777874148836,61.0,79996.06,0.0,1.0,0.0,0.00011]
[1777874149444,61.0,79997.1,0.0,1.0,0.0,0.00011]
[1777874155486,61.0,79998.26,0.0,1.0,0.0,0.00011]
[1777874160521,61.0,79998.07,0.0,1.0,0.0,0.00011]
[1777874163542,61.0,80001.6,0.0,1.0,0.0,0.00011]
[1777874163650,61.0,80001.6,0.0,1.0,0.0,0.00011]
[1777874163829,61.0,80001.6,0.0,1.0,0.0,0.00011]
[1777874164078,61.0,80001.6,0.0,1.0,0.0,0.00011]
[1777874164548,61.0,80001.28,0.0,1.0,0.0,0.00011]
[1777874167570,61.0,80003.48,0.0,1.0,0.0,0.00011]
[1777874168577,61.0,80013.61,0.0,1.0,0.0,0.0001]
[1777874169585,61.0,80014.64,0.0,1.0,0.0,0.0001]
[1777874170423,61.0,80014.64,0.0,1.0,0.0,0.0001]
[1777874170581,61.0,80014.64,0.0,1.0,0.0,0.0001]
[1777874170588,61.0,80014.64,0.0,1.0,0.0,0.0001]
[1777874170517,61.0,80014.64,0.0,1.0,0.0,0.0001]
[1777874170836,61.0,80014.64,0.0,1.0,0.0,0.0001]
[1777874171598,61.0,80011.05,0.0,1.0,0.0,0.0001]
[1777874172605,61.0,80003.61,0.0,1.0,0.0,0.00011]
[1777874174443,61.0,80003.61,0.0,1.0,0.0,0.00011]
[1777874174511,61.0,80003.61,0.0,1.0,0.0,0.00011]
[1777874174581,61.0,80003.61,0.0,1.0,0.0,0.00011]
[1777874174538,61.0,80003.57,0.0,1.0,0.0,0.00011]
[1777874176633,61.0,80005.52,0.0,1.0,0.0,0.00011]
[1777874180113,61.0,80005.67,0.0,1.0,0.0,0.00011]
[1777874180289,61.0,80005.67,0.0,1.0,0.0,0.00011]
[1777874180330,61.0,80005.67,0.0,1.0,0.0,0.00011]
[1777874180390,61.0,80005.58,0.0,1.0,0.0,0.00011]
[1777874185696,61.0,80004.95,0.0,1.0,0.0,0.00011]
[1777874187236,61.0,80004.95,0.0,1.0,0.0,0.00011]
[1777874187328,61.0,80004.95,0.0,1.0,0.0,0.00011]
[1777874187388,61.0,80004.95,0.0,1.0,0.0,0.00011]
[1777874187576,61.0,80004.95,0.0,1.0,0.0,0.00011]
[1777874187490,61.0,80007.67,0.0,1.0,0.0,0.0001]
[1777874191738,61.0,80008.02,0.0,1.0,0.0,0.0001]
[1777874193756,61.0,80017.2,0.0,1.0,0.0,0.0001]
[1777874194711,61.0,80017.2,0.0,1.0,0.0,0.0001]
[1777874194833,61.0,80017.2,0.0,1.0,0.0,0.0001]
[1777874195128,61.0,80017.2,0.0,1.0,0.0,0.0001]
[1777874195333,61.0,80017.2,0.0,1.0,0.0,0.0001]
[1777874195434,61.0,80017.28,0.0,1.0,0.0,0.0001]
[1777874197794,61.0,80021.59,0.0,1.0,0.0,0.0001]
[1777874199809,61.0,80019.35,0.0,1.0,0.0,0.0001]
[1777874200835,61.0,80019.35,0.0,1.0,0.0,0.0001]
[1777874201080,61.0,80019.35,0.0,1.0,0.0,0.0001]
[1777874201331,61.0,80019.35,0.0,1.0,0.0,0.0001]
[1777874201337,61.0,80019.35,0.0,1.0,0.0,0.0001]
[1777874207865,61.0,80019.4,0.0,1.0,0.0,0.0001]
[1777874209883,61.0,80017.12,0.0,1.0,0.0,0.0001]
[1777874211484,61.0,80017.12,0.0,1.0,0.0,0.0001]
[1777874211579,61.0,80017.12,0.0,1.0,0.0,0.0001]
[1777874211520,61.0,80019.08,0.0,1.0,0.0,0.0001]
[1777874211703,61.0,80019.08,0.0,1.0,0.0,0.0001]
[1777874211830,61.0,80019.08,0.0,1.0,0.0,0.0001]
[1777874211927,61.0,80022.26,0.0,1.0,0.0,0.0001]
[1777874216416,61.0,80022.45,0.0,1.0,0.0,0.0001]
[1777874216519,61.0,80022.45,0.0,1.0,0.0,0.0001]
[1777874216585,61.0,80022.45,0.0,1.0,0.0,0.0001]
[1777874216620,61.0,80022.39,0.0,1.0,0.0,0.0001]
[1777874221968,61.0,80022.43,0.0,1.0,0.0,0.0001]
[1777874223069,61.0,80022.43,0.0,1.0,0.0,0.0001]
[1777874223080,61.0,80022.43,0.0,1.0,0.0,0.0001]
[1777874223210,61.0,80022.43,0.0,1.0,0.0,0.0001]
[1777874223332,61.0,80022.43,0.0,1.0,0.0,0.0001]
[1777874223430,61.0,80022.94,0.0,1.0,0.0,0.0001]
[1777874228702,61.0,80022.52,0.0,1.0,0.0,0.0001]
[1777874228834,61.0,80022.52,0.0,1.0,0.0,0.0001]
[1777874228861,61.0,80022.52,0.0,1.0,0.0,0.0001]
[1777874229079,61.0,80022.52,0.0,1.0,0.0,0.0001]
[1777874229178,61.0,80021.9,0.0,1.0,0.0,0.0001]
[1777874231031,61.0,80024.09,0.0,1.0,0.0,0.0001]
[1777874233765,61.0,80024.18,0.0,1.0,0.0,0.0001]
[1777874233838,61.0,80024.18,0.0,1.0,0.0,0.0001]
[1777874234123,61.0,80024.18,0.0,1.0,0.0,0.0001]
[1777874234331,61.0,80024.18,0.0,1.0,0.0,0.0001]
[1777874234416,61.0,80021.02,0.0,1.0,0.0,0.0001]
[1777874240094,61.0,80020.85,0.0,1.0,0.0,0.0001]
[1777874240941,61.0,80020.85,0.0,1.0,0.0,0.0001]
[1777874241081,61.0,80020.85,0.0,1.0,0.0,0.0001]
[1777874241254,61.0,80020.85,0.0,1.0,0.0,0.0001]
[1777874241331,61.0,80020.85,0.0,1.0,0.0,0.0001]
[1777874241388,61.0,80020.89,0.0,1.0,0.0,0.0001]
[1777874247142,61.0,80021.36,0.0,1.0,0.0,0.0001]
[1777874247882,61.0,80021.36,0.0,1.0,0.0,0.0001]
[1777874248086,61.0,80021.36,0.0,1.0,0.0,0.0001]
[1777874248099,61.0,80021.36,0.0,1.0,0.0,0.0001]
[1777874248330,61.0,80021.36,0.0,1.0,0.0,0.0001]
[1777874248427,61.0,80020.87,0.0,1.0,0.0,0.0001]
[1777874254193,61.0,80021.93,0.0,1.0,0.0,0.0001]
[1777874255098,61.0,80021.93,0.0,1.0,0.0,0.0001]
[1777874255334,61.0,80021.93,0.0,1.0,0.0,0.0001]
[1777874255401,61.0,80021.93,0.0,1.0,0.0,0.0001]
[1777874255588,61.0,80021.93,0.0,1.0,0.0,0.0001]
[1777874255632,61.0,80021.39,0.0,1.0,0.0,0.0001]
[1777874260464,61.0,80021.46,0.0,1.0,0.0,0.0001]
[1777874260582,61.0,80021.46,0.0,1.0,0.0,0.0001]
[1777874266642,61.0,80021.75,0.0,1.0,0.0,0.0001]
[1777874266830,61.0,80021.75,0.0,1.0,0.0,0.0001]
[1777874267284,61.0,80021.33,0.0,1.0,0.0,0.0001]
[1777874268147,61.0,80021.33,0.0,1.0,0.0,0.0001]
[1777874268334,61.0,80021.33,0.0,1.0,0.0,0.0001]
[1777874275340,61.0,80017.63,0.0,1.0,0.0,0.0001]
[1777874276815,61.0,80017.42,0.0,1.0,0.0,0.0001]
[1777874276827,61.0,80017.42,0.0,1.0,0.0,0.0001]
[1777874277110,61.0,80017.42,0.0,1.0,0.0,0.0001]
[1777874277332,61.0,80017.42,0.0,1.0,0.0,0.0001]
[1777874277354,61.0,80017.15,0.0,1.0,0.0,0.0001]
[1777874280375,61.0,80018.97,0.0,1.0,0.0,0.0001]
[1777874283544,61.0,80020.21,0.0,1.0,0.0,0.0001]
[1777874283581,61.0,80020.21,0.0,1.0,0.0,0.0001]
[1777874283679,61.0,80022.66,0.0,1.0,0.0,0.0001]
[1777874284030,61.0,80022.66,0.0,1.0,0.0,0.0001]
[1777874284074,61.0,80022.66,0.0,1.0,0.0,0.0001]
[1777874284403,61.0,80023.46,0.0,1.0,0.0,0.0001]
[1777874289438,61.0,80024.64,0.0,1.0,0.0,0.0001]
[1777874294473,61.0,80023.87,0.0,1.0,0.0,0.0001]
[1777874295444,61.0,80023.87,0.0,1.0,0.0,0.0001]
[1777874295579,61.0,80023.87,0.0,1.0,0.0,0.0001]
[1777874301522,61.0,80023.64,0.0,1.0,0.0,0.0001]
[1777874306556,61.0,80023.87,0.0,1.0,0.0,0.0001]
[1777874307563,61.0,80021.22,0.0,1.0,0.0,0.0001]
[1777874308006,61.0,80021.22,0.0,1.0,0.0,0.0001]
[1777874308080,61.0,80021.22,0.0,1.0,0.0,0.0001]
[1777874308347,61.0,80021.22,0.0,1.0,0.0,0.0001]
[1777874308576,61.0,80021.22,0.0,1.0,0.0,0.0001]
[1777874308678,61.0,80020.3,0.0,1.0,0.0,0.0001]
[1777874311592,61.0,80019.13,0.0,1.0,0.0,0.0001]
[1777874318641,61.0,80018.88,0.0,1.0,0.0,0.0001]
[1777874319541,61.0,80018.88,0.0,1.0,0.0,0.0001]
[1777874319577,61.0,80018.88,0.0,1.0,0.0,0.0001]
[1777874319648,61.0,80018.47,0.0,1.0,0.0,0.0001]
[1777874319945,61.0,80018.47,0.0,1.0,0.0,0.0001]
[1777874320077,61.0,80018.47,0.0,1.0,0.0,0.0001]
[1777874325690,61.0,80012.84,0.0,1.0,0.0,0.0001]
[1777874326249,61.0,80012.84,0.0,1.0,0.0,0.0001]
[1777874326334,61.0,80012.84,0.0,1.0,0.0,0.0001]
[1777874326671,61.0,80012.84,0.0,1.0,0.0,0.0001]
[1777874326697,61.0,80009.02,0.0,1.0,0.0,0.0001]
[1777874326828,61.0,80009.02,0.0,1.0,0.0,0.0001]
[1777874332739,61.0,80007.92,0.0,1.0,0.0,0.0001]
[1777874337774,61.0,80010.43,0.0,1.0,0.0,0.0001]
[1777874338781,61.0,80012.16,0.0,1.0,0.0,0.0001]
[1777874341215,61.0,80012.45,0.0,1.0,0.0,0.0001]
[1777874341329,61.0,80012.45,0.0,1.0,0.0,0.0001]
[1777874341408,61.0,80013.47,0.0,1.0,0.0,0.0001]
[1777874341828,61.0,80013.47,0.0,1.0,0.0,0.0001]
[1777874342080,61.0,80013.47,0.0,1.0,0.0,0.0001]
[1777874348304,61.0,80012.96,0.0,1.0,0.0,0.0001]
[1777874348327,61.0,80012.96,0.0,1.0,0.0,0.0001]
[1777874348493,61.0,80013.68,0.0,1.0,0.0,0.0001]
[1777874348946,61.0,80013.68,0.0,1.0,0.0,0.0001]
[1777874349083,61.0,80013.68,0.0,1.0,0.0,0.0001]
[1777874350865,61.0,80016.4,0.0,1.0,0.0,0.0001]
[1777874351872,61.0,80018.61,0.0,1.0,0.0,0.0001]
[1777874354301,61.0,80017.99,0.0,1.0,0.0,0.0001]
[1777874354330,61.0,80017.99,0.0,1.0,0.0,0.0001]
[1777874354529,61.0,80017.99,0.0,1.0,0.0,0.0001]
[1777874354578,61.0,80017.99,0.0,1.0,0.0,0.0001]
[1777874354680,61.0,80017.93,0.0,1.0,0.0,0.0001]
[1777874360228,61.0,80018.13,0.0,1.0,0.0,0.0001]
[1777874360325,61.0,80018.13,0.0,1.0,0.0,0.0001]
[1777874360501,61.0,80018.13,0.0,1.0,0.0,0.0001]
[1777874360583,61.0,80018.13,0.0,1.0,0.0,0.0001]
[1777874360602,61.0,80018.63,0.0,1.0,0.0,0.0001]
[1777874369589,61.0,80018.35,0.0,1.0,0.0,0.0001]
[1777874369735,61.01,80016.74,0.0,1.0,0.0,0.0001]
[1777874369829,61.01,80016.74,0.0,1.0,0.0,0.0001]
[1777874370021,61.01,80016.74,0.0,1.0,0.0,0.0001]
[1777874370079,61.01,80016.74,0.0,1.0,0.0,0.0001]
[1777874370123,61.01,80016.26,0.0,1.0,0.0,0.0001]
[1777874372015,61.01,80015.75,0.0,1.0,0.0,0.0001]
[1777874373021,61.01,80013.5,0.0,1.0,0.0,0.0001]
[1777874373953,61.01,80013.5,0.0,1.0,0.0,0.0001]
[1777874374087,61.01,80013.5,0.0,1.0,0.0,0.0001]
[1777874378064,61.01,80012.95,0.0,1.0,0.0,0.0001]
[1777874378078,61.01,80012.95,0.0,1.0,0.0,0.0001]
[1777874378211,61.01,80012.89,0.0,1.0,0.0,0.0001]
[1777874384098,61.01,80013.13,0.0,1.0,0.0,0.0001]
[1777874387119,61.01,80014.34,0.0,1.0,0.0,0.0001]
[1777874387960,61.01,80014.34,0.0,1.0,0.0,0.0001]
[1777874388082,61.01,80014.34,0.0,1.0,0.0,0.0001]
[1777874388836,61.01,80014.58,0.0,1.0,0.0,0.0001]
[1777874389133,61.01,80014.44,0.0,1.0,0.0,0.0001]
[1777874394315,61.01,80013.13,0.0,1.0,0.0,0.0001]
[1777874394330,61.01,80013.13,0.0,1.0,0.0,0.0001]
[1777874400212,61.01,80013.55,0.0,1.0,0.0,0.0001]
[1777874401674,61.01,80013.55,0.0,1.0,0.0,0.0001]
[1777874401829,61.01,80013.55,0.0,1.0,0.0,0.0001]
[1777874401729,61.01,80008.46,0.0,1.0,0.0,0.0001]
[1777874402680,61.01,80008.46,0.0,1.0,0.0,0.0001]
[1777874402781,61.01,80006.06,0.0,1.0,0.0,0.0001]
[1777874407273,61.01,80006.53,0.0,1.0,0.0,0.0001]
[1777874407326,61.01,80006.53,0.0,1.0,0.0,0.0001]
[1777874407371,61.01,80019.76,0.0,1.0,0.0,0.0001]
[1777874408266,61.01,80022.37,0.0,1.0,0.0,0.0001]
[1777874411659,61.01,80021.67,0.0,1.0,0.0,0.0001]
[1777874411831,61.01,80021.67,0.0,1.0,0.0,0.0001]
[1777874411835,61.01,80022.66,0.0,1.0,0.0,0.0001]
[1777874412206,61.01,80022.66,0.0,1.0,0.0,0.0001]
[1777874412296,61.01,80029.81,0.0,1.0,0.0,0.0001]
[1777874413301,61.01,80033.74,0.0,1.0,0.0,0.0001]
[1777874416101,61.01,80033.88,0.0,1.0,0.0,0.0001]
[1777874424378,61.02,80033.41,0.0,1.0,0.0,0.0001]
[1777874427761,61.02,80034.43,0.0,1.0,0.0,0.0001]
[1777874427826,61.02,80034.43,0.0,1.0,0.0,0.0001]
[1777874429070,61.03,80034.18,0.0,1.0,0.0,0.0001]
[1777874429334,61.03,80034.18,0.0,1.0,0.0,0.0001]
[1777874429413,61.03,80034.72,0.0,1.0,0.0,0.0001]
[1777874431427,61.03,80034.6,0.0,1.0,0.0,0.0001]
[1777874434778,61.03,80034.08,0.0,1.0,0.0,0.0001]
[1777874434830,61.03,80034.08,0.0,1.0,0.0,0.0001]
[1777874440678,61.03,80033.42,0.0,1.0,0.0,0.0001]
[1777874440831,61.03,80033.42,0.0,1.0,0.0,0.0001]
[1777874440776,61.03,80028.54,0.0,1.0,0.0,0.0001]
[1777874442130,61.03,80026.99,0.0,1.0,0.0,0.0001]
[1777874442336,61.03,80026.99,0.0,1.0,0.0,0.0001]
[1777874442504,61.03,80027.76,0.0,1.0,0.0,0.0001]
[1777874447539,61.03,80027.14,0.0,1.0,0.0,0.0001]
[1777874448020,61.03,80027.14,0.0,1.0,0.0,0.0001]
[1777874448079,61.03,80027.14,0.0,1.0,0.0,0.0001]
[1777874450560,61.03,80031.13,0.0,1.0,0.0,0.0001]
[1777874455721,61.03,80031.3,0.0,1.0,0.0,0.0001]
[1777874455830,61.03,80031.3,0.0,1.0,0.0,0.0001]
[1777874455822,61.04,80027.18,0.0,1.0,0.0,0.0001]
[1777874457227,61.04,80025.52,0.0,1.0,0.0,0.0001]
[1777874457333,61.04,80025.52,0.0,1.0,0.0,0.0001]
[1777874457609,61.04,80025.02,0.0,1.0,0.0,0.0001]
[1777874461637,61.04,80028.4,0.0,1.0,0.0,0.0001]
[1777874462103,61.04,80028.4,0.0,1.0,0.0,0.0001]
[1777874462328,61.04,80028.4,0.0,1.0,0.0,0.0001]
[1777874462644,61.04,80036.38,0.0,1.0,0.0,0.0001]
[1777874463650,61.04,80034.35,0.0,1.0,0.0,0.0001]
[1777874464658,61.04,80024.44,0.0,1.0,0.0,0.0001]
[1777874465065,61.04,80024.44,0.0,1.0,0.0,0.0001]
[1777874465076,61.04,80024.44,0.0,1.0,0.0,0.0001]
[1777874465665,61.04,80016.56,0.0,1.0,0.0,0.0001]
[1777874466672,61.04,80005.83,0.0,1.0,0.0,0.0001]
[1777874467679,61.04,80004.72,0.0,1.0,0.0,0.0001]
[1777874468075,61.04,80004.72,0.0,1.0,0.0,0.0001]
[1777874468332,61.04,80004.72,0.0,1.0,0.0,0.0001]
[1777874470534,61.04,80003.61,0.0,1.0,0.0,0.0001]
[1777874470585,61.04,80003.61,0.0,1.0,0.0,0.0001]
[1777874470700,61.04,80002.16,0.0,1.0,0.0,0.0001]
[1777874474728,61.04,79994.39,0.0,1.0,0.0,0.0001]
[1777874477940,61.04,79993.12,0.0,1.0,0.0,0.0001]
[1777874478079,61.04,79993.12,0.0,1.0,0.0,0.0001]
[1777874482479,61.04,79992.67,0.0,1.0,0.0,0.0001]
[1777874482576,61.04,79992.67,0.0,1.0,0.0,0.0001]
[1777874482784,61.04,79992.08,0.0,1.0,0.0,0.0001]
[1777874487711,61.04,79991.93,0.0,1.0,0.0,0.0001]
[1777874487826,61.04,79991.93,0.0,1.0,0.0,0.0001]
[1777874492854,61.04,79991.06,0.0,1.0,0.0,0.0001]
[1777874496051,61.04,79990.54,0.0,1.0,0.0,0.0001]
[1777874496082,61.04,79990.54,0.0,1.0,0.0,0.0001]
[1777874496882,61.04,79990.47,0.0,1.0,0.0,0.0001]
[1777874501917,61.04,79989.52,0.0,1.0,0.0,0.0001]
[1777874506953,61.04,79989.5,0.0,1.0,0.0,0.0001]
[1777874512078,61.04,79989.5,0.0,1.0,0.0,0.0001]
[1777874512158,61.04,79998.47,0.0,1.0,0.0,0.0001]
[1777874512995,61.04,80002.81,0.0,1.0,0.0,0.0001]
[1777874514718,61.04,80002.81,0.0,1.0,0.0,0.0001]
[1777874514832,61.04,80002.81,0.0,1.0,0.0,0.0001]
[1777874514929,61.04,80003.32,0.0,1.0,0.0,0.0001]
[1777874516084,61.04,80002.32,0.0,1.0,0.0,0.0001]
[1777874518030,61.04,79997.18,0.0,1.0,0.0,0.0001]
[1777874519037,61.04,79999.43,0.0,1.0,0.0,0.0001]
[1777874520581,61.04,79999.43,0.0,1.0,0.0,0.0001]
[1777874520830,61.04,79999.43,0.0,1.0,0.0,0.0001]
[1777874520926,61.04,79998.75,0.0,1.0,0.0,0.0001]
[1777874521812,61.04,79998.75,0.0,1.0,0.0,0.0001]
[1777874521828,61.04,79998.75,0.0,1.0,0.0,0.0001]
[1777874526567,61.04,79997.02,0.0,1.0,0.0,0.0001]
[1777874526581,61.04,79997.02,0.0,1.0,0.0,0.0001]
[1777874526912,61.04,79997.46,0.0,1.0,0.0,0.0001]
[1777874528808,61.04,79997.58,0.0,1.0,0.0,0.0001]
[1777874528828,61.04,79997.58,0.0,1.0,0.0,0.0001]
[1777874531121,61.04,79994.91,0.0,1.0,0.0,0.0001]
[1777874536156,61.04,79995.22,0.0,1.0,0.0,0.0001]
[1777874540081,61.04,79995.74,0.0,1.0,0.0,0.0001]
[1777874540331,61.04,79995.74,0.0,1.0,0.0,0.0001]
[1777874540430,61.04,79996.31,0.0,1.0,0.0,0.0001]
[1777874542780,61.04,79996.9,0.0,1.0,0.0,0.0001]
[1777874542831,61.04,79996.9,0.0,1.0,0.0,0.0001]
[1777874545219,61.04,79994.69,0.0,1.0,0.0,0.0001]
[1777874548332,61.04,79993.9,0.0,1.0,0.0,0.0001]
[1777874548582,61.04,79993.9,0.0,1.0,0.0,0.0001]
[1777874548680,61.04,79993.98,0.0,1.0,0.0,0.0001]
[1777874549362,61.04,79993.98,0.0,1.0,0.0,0.0001]
[1777874549577,61.04,79993.98,0.0,1.0,0.0,0.0001]
[1777874551261,61.04,79994.32,0.0,1.0,0.0,0.0001]
[1777874556296,61.04,79992.91,0.0,1.0,0.0,0.0001]
[1777874557466,61.04,79992.91,0.0,1.0,0.0,0.0001]
[1777874557585,61.04,79992.91,0.0,1.0,0.0,0.0001]
[1777874557681,61.04,79993.49,0.0,1.0,0.0,0.0001]
[1777874558669,61.04,79993.49,0.0,1.0,0.0,0.0001]
[1777874558829,61.04,79993.49,0.0,1.0,0.0,0.0001]
[1777874563345,61.04,79990.02,0.0,1.0,0.0,0.0001]
[1777874564734,61.04,79990.02,0.0,1.0,0.0,0.0001]
[1777874564835,61.04,79990.02,0.0,1.0,0.0,0.0001]
[1777874564933,61.04,79993.74,0.0,1.0,0.0,0.0001]
[1777874567374,61.04,79996.57,0.0,1.0,0.0,0.0001]
[1777874568804,61.04,79996.57,0.0,1.0,0.0,0.0001]
[1777874568837,61.04,79996.57,0.0,1.0,0.0,0.0001]
[1777874574422,61.04,80000.02,0.0,1.0,0.0,0.0001]
[1777874577228,61.04,80000.36,0.0,1.0,0.0,0.0001]
[1777874577330,61.04,80000.36,0.0,1.0,0.0,0.0001]
[1777874577443,61.04,80000.75,0.0,1.0,0.0,0.0001]
[1777874578524,61.04,80000.75,0.0,1.0,0.0,0.0001]
[1777874578583,61.04,80000.75,0.0,1.0,0.0,0.0001]
[1777874579457,61.04,80003.11,0.0,1.0,0.0,0.0001]
[1777874580464,61.04,80018.3,0.0,1.0,0.0,0.0001]
[1777874581471,61.04,80019.43,0.0,1.0,0.0,0.0001]
[1777874583485,61.04,80016.77,0.0,1.0,0.0,0.0001]
[1777874586157,61.04,80016.56,0.0,1.0,0.0,0.0001]
[1777874586330,61.04,80016.56,0.0,1.0,0.0,0.0001]
[1777874586506,61.04,80012.8,0.0,1.0,0.0,0.0001]
[1777874588521,61.04,80007.9,0.0,1.0,0.0,0.0001]
[1777874589527,61.04,80001.78,0.0,1.0,0.0,0.0001]
[1777874595010,61.04,80001.09,0.0,1.0,0.0,0.0001]
[1777874595079,61.04,80000.89,0.0,1.0,0.0,0.0001]
[1777874595569,61.04,79998.4,0.0,1.0,0.0,0.0001]
[1777874599542,61.04,79996.95,0.0,1.0,0.0,0.0001]
[1777874599582,61.04,79996.95,0.0,1.0,0.0,0.0001]
[1777874599597,61.04,79996.16,0.0,1.0,0.0,0.0001]
[1777874600604,61.04,79993.74,0.0,1.0,0.0,0.0001]
[1777874604440,61.04,79994.22,0.0,1.0,0.0,0.0001]
[1777874604578,61.04,79994.22,0.0,1.0,0.0,0.0001]
[1777874608661,61.04,79996.6,0.0,1.0,0.0,0.0001]
[1777874611681,61.04,79995.97,0.0,1.0,0.0,0.0001]
[1777874612689,61.04,79994.02,0.0,1.0,0.0,0.0001]
[1777874613696,61.04,79991.63,0.0,1.0,0.0,0.0001]
[1777874614702,61.04,79995.41,0.0,1.0,0.0,0.0001]
[1777874616915,61.04,79996.37,0.0,1.0,0.0,0.0001]
[1777874616922,61.04,79996.34,0.0,1.0,0.0,0.0001]
[1777874617087,61.04,79996.34,0.0,1.0,0.0,0.0001]
[1777874617783,61.04,79996.34,0.0,1.0,0.0,0.0001]
[1777874617834,61.04,79996.34,0.0,1.0,0.0,0.0001]
[1777874617928,61.04,79996.35,0.0,1.0,0.0,0.0001]
[1777874619738,61.04,79999.45,0.0,1.0,0.0,0.0001]
[1777874623628,61.04,79999.34,0.0,1.0,0.0,0.0001]
[1777874623830,61.04,79999.34,0.0,1.0,0.0,0.0001]
[1777874624426,61.04,79998.95,0.0,1.0,0.0,0.0001]
[1777874624577,61.04,79998.95,0.0,1.0,0.0,0.0001]
[1777874624773,61.04,79999.16,0.0,1.0,0.0,0.0001]
[1777874627794,61.04,79996.75,0.0,1.0,0.0,0.0001]
[1777874632019,61.04,79995.8,0.0,1.0,0.0,0.0001]
[1777874632084,61.04,79994.41,0.0,1.0,0.0,0.0001]
[1777874634843,61.04,79991.51,0.0,1.0,0.0,0.0001]
[1777874638635,61.04,79992.03,0.0,1.0,0.0,0.0001]
[1777874638840,61.04,79992.03,0.0,1.0,0.0,0.0001]
[1777874638871,61.04,79991.47,0.0,1.0,0.0,0.0001]
[1777874639642,61.04,79991.47,0.0,1.0,0.0,0.0001]
[1777874639832,61.04,79991.47,0.0,1.0,0.0,0.0001]
[1777874641892,61.04,79995.62,0.0,1.0,0.0,0.0001]
[1777874643918,61.04,79997.09,0.0,1.0,0.0,0.0001]
[1777874644084,61.04,79997.09,0.0,1.0,0.0,0.0001]
[1777874645080,61.04,79997.13,0.0,1.0,0.0,0.0001]
[1777874645329,61.04,79997.21,0.0,1.0,0.0,0.0001]
[1777874645920,61.04,79997.74,0.0,1.0,0.0,0.0001]
[1777874650955,61.04,79998.18,0.0,1.0,0.0,0.0001]
[1777874653257,61.04,79998.01,0.0,1.0,0.0,0.0001]
[1777874653329,61.04,79998.01,0.0,1.0,0.0,0.0001]
[1777874655990,61.04,79992.63,0.0,1.0,0.0,0.0001]
[1777874656997,61.04,79990.05,0.0,1.0,0.0,0.0001]
[1777874658003,61.04,79992.27,0.0,1.0,0.0,0.0001]
[1777874658437,61.04,79992.27,0.0,1.0,0.0,0.0001]
[1777874658583,61.04,79992.27,0.0,1.0,0.0,0.0001]
[1777874659011,61.04,79993.59,0.0,1.0,0.0,0.0001]
[1777874659720,61.04,79993.59,0.0,1.0,0.0,0.0001]
[1777874659835,61.04,79993.59,0.0,1.0,0.0,0.0001]
[1777874661025,61.04,79997.25,0.0,1.0,0.0,0.0001]
[1777874662032,61.04,79999.37,0.0,1.0,0.0,0.0001]
[1777874665411,61.04,79999.02,0.0,1.0,0.0,0.0001]
[1777874665578,61.04,79999.02,0.0,1.0,0.0,0.0001]
[1777874665964,61.04,79999.02,0.0,1.0,0.0,0.0001]
[1777874666081,61.04,79999.02,0.0,1.0,0.0,0.0001]
[1777874666061,61.04,79998.64,0.0,1.0,0.0,0.0001]
[1777874671096,61.04,79997.87,0.0,1.0,0.0,0.0001]
[1777874674117,61.04,79994.79,0.0,1.0,0.0,0.0001]
[1777874674403,61.04,79994.79,0.0,1.0,0.0,0.0001]
[1777874674580,61.04,79994.79,0.0,1.0,0.0,0.0001]
[1777874674626,61.04,79994.79,0.0,1.0,0.0,0.0001]
[1777874675474,61.04,79994.79,0.0,1.0,0.0,0.0001]
[1777874675579,61.04,79994.79,0.0,1.0,0.0,0.0001]
[1777874679102,61.04,79994.38,0.0,1.0,0.0,0.0001]
[1777874679122,61.04,79992.1,0.0,1.0,0.0,0.0001]
[1777874679332,61.04,79992.1,0.0,1.0,0.0,0.0001]
[1777874679389,61.04,79991.72,0.0,1.0,0.0,0.0001]
[1777874680262,61.04,79991.72,0.0,1.0,0.0,0.0001]
[1777874680333,61.04,79991.72,0.0,1.0,0.0,0.0001]
[1777874686201,61.04,79993.2,0.0,1.0,0.0,0.0001]
[1777874688841,61.04,79993.68,0.0,1.0,0.0,0.0001]
[1777874689076,61.04,79993.68,0.0,1.0,0.0,0.0001]
[1777874689101,61.04,79989.57,0.0,1.0,0.0,0.0001]
[1777874689222,61.04,79986.0,0.0,1.0,0.0,0.0001]
[1777874690245,61.04,79986.0,0.0,1.0,0.0,0.0001]
[1777874690332,61.04,79986.0,0.0,1.0,0.0,0.0001]
[1777874692243,61.04,79980.18,0.0,1.0,0.0,0.0001]
[1777874694402,61.04,79979.36,0.0,1.0,0.0,0.0001]
[1777874694582,61.04,79979.36,0.0,1.0,0.0,0.0001]
[1777874694678,61.04,79979.32,0.0,1.0,0.0,0.0001]
[1777874695526,61.04,79979.32,0.0,1.0,0.0,0.0001]
[1777874695584,61.04,79979.32,0.0,1.0,0.0,0.0001]
[1777874701306,61.04,79979.55,0.0,1.0,0.0,0.0001]
[1777874703767,61.04,79979.51,0.0,1.0,0.0,0.0001]
[1777874703836,61.04,79979.51,0.0,1.0,0.0,0.0001]
[1777874703935,61.04,79980.85,0.0,1.0,0.0,0.0001]
[1777874705334,61.04,79979.47,0.0,1.0,0.0,0.0001]
[1777874707647,61.04,79978.37,0.0,1.0,0.0,0.0001]
[1777874707833,61.04,79978.37,0.0,1.0,0.0,0.0001]
[1777874707869,61.04,79981.65,0.0,1.0,0.0,0.0001]
[1777874710369,61.04,79969.0,0.0,1.0,0.0,0.00011]
[1777874711685,61.04,79969.0,0.0,1.0,0.0,0.00011]
[1777874711831,61.04,79969.0,0.0,1.0,0.0,0.00011]
[1777874711933,61.04,79963.42,0.0,1.0,0.0,0.00011]
[1777874713766,61.04,79962.24,0.0,1.0,0.0,0.00011]
[1777874713833,61.04,79962.24,0.0,1.0,0.0,0.00011]
[1777874719432,61.04,79967.11,0.0,1.0,0.0,0.00011]
[1777874720439,61.04,79973.18,0.0,1.0,0.0,0.00011]
[1777874721748,61.04,79973.18,0.0,1.0,0.0,0.00011]
[1777874721830,61.04,79973.18,0.0,1.0,0.0,0.00011]
[1777874721959,61.04,79968.63,0.0,1.0,0.0,0.00011]
[1777874723398,61.04,79968.31,0.0,1.0,0.0,0.00011]
[1777874723587,61.04,79968.31,0.0,1.0,0.0,0.00011]
[1777874727778,61.04,79967.14,0.0,1.0,0.0,0.00011]
[1777874727833,61.04,79967.14,0.0,1.0,0.0,0.00011]
[1777874727880,61.04,79964.85,0.0,1.0,0.0,0.00011]
[1777874729278,61.04,79963.82,0.0,1.0,0.0,0.00011]
[1777874729328,61.04,79963.82,0.0,1.0,0.0,0.00011]
[1777874734816,61.04,79964.32,0.0,1.0,0.0,0.00011]
[1777874734828,61.04,79964.32,0.0,1.0,0.0,0.00011]
[1777874735023,61.04,79966.38,0.0,1.0,0.0,0.00011]
[1777874735544,61.04,79962.06,0.0,1.0,0.0,0.00011]
[1777874736473,61.04,79962.06,0.0,1.0,0.0,0.00011]
[1777874736581,61.04,79962.06,0.0,1.0,0.0,0.00011]
[1777874736676,61.04,79960.67,0.0,1.0,0.0,0.00011]
[1777874738565,61.04,79959.07,0.0,1.0,0.0,0.00011]
[1777874741587,61.04,79960.46,0.0,1.0,0.0,0.00011]
[1777874744608,61.04,79958.72,0.0,1.0,0.0,0.00011]
[1777874746128,61.04,79958.72,0.0,1.0,0.0,0.00011]
[1777874746182,61.04,79958.54,0.0,1.0,0.0,0.00011]
[1777874746332,61.04,79958.54,0.0,1.0,0.0,0.00011]
[1777874746622,61.04,79958.73,0.0,1.0,0.0,0.00011]
[1777874747770,61.04,79958.73,0.0,1.0,0.0,0.00011]
[1777874747832,61.04,79958.73,0.0,1.0,0.0,0.00011]
[1777874751690,61.04,79951.01,0.0,1.0,0.0,0.00011]
[1777874752234,61.04,79951.01,0.0,1.0,0.0,0.00011]
[1777874752332,61.04,79951.01,0.0,1.0,0.0,0.00011]
[1777874752697,61.04,79947.43,0.0,1.0,0.0,0.00011]
[1777874753704,61.04,79945.88,0.0,1.0,0.0,0.00011]
[1777874754711,61.04,79943.86,0.0,1.0,0.0,0.00011]
[1777874756128,61.04,79943.86,0.0,1.0,0.0,0.00011]
[1777874756175,61.04,79942.73,0.0,1.0,0.0,0.00011]
[1777874756336,61.04,79942.73,0.0,1.0,0.0,0.00011]
[1777874756725,61.04,79941.15,0.0,1.0,0.0,0.00011]
[1777874760753,61.04,79931.55,0.0,1.0,0.0,0.00011]
[1777874761759,61.04,79927.88,0.0,1.0,0.0,0.00011]
[1777874762767,61.04,79921.47,0.0,1.0,0.0,0.00011]
[1777874764781,61.04,79909.11,0.0,1.0,0.0,0.00012]
[1777874765788,61.04,79905.67,0.0,1.0,0.0,0.00012]
[1777874766795,61.04,79907.05,0.0,1.0,0.0,0.00012]
[1777874767802,61.04,79911.2,0.0,1.0,0.0,0.00012]
[1777874768809,61.04,79915.19,0.0,1.0,0.0,0.00012]
[1777874769817,61.04,79916.95,0.0,1.0,0.0,0.00012]
[1777874770345,61.04,79916.95,0.0,1.0,0.0,0.00012]
[1777874770824,61.04,79916.77,0.0,1.0,0.0,0.00012]
[1777874772542,61.04,79915.89,0.0,1.0,0.0,0.00012]
[1777874772579,61.04,79915.89,0.0,1.0,0.0,0.00012]
[1777874772826,61.04,79915.89,0.0,1.0,0.0,0.00012]
[1777874772838,61.04,79913.73,0.0,1.0,0.0,0.00012]
[1777874774852,61.04,79916.0,0.0,1.0,0.0,0.00012]
[1777874775859,61.04,79917.05,0.0,1.0,0.0,0.00012]
[1777874776500,61.04,79917.05,0.0,1.0,0.0,0.00012]
[1777874778257,61.04,79917.81,0.0,1.0,0.0,0.00012]
[1777874778325,61.04,79917.81,0.0,1.0,0.0,0.00012]
[1777874779887,61.04,79916.24,0.0,1.0,0.0,0.00012]
[1777874780894,61.04,79913.78,0.0,1.0,0.0,0.00012]
[1777874781429,61.04,79913.78,0.0,1.0,0.0,0.00012]
[1777874781574,61.04,79913.78,0.0,1.0,0.0,0.00012]
[1777874781995,61.04,79912.69,0.0,1.0,0.0,0.00012]
[1777874782550,61.04,79912.69,0.0,1.0,0.0,0.00012]
[1777874782578,61.04,79912.69,0.0,1.0,0.0,0.00012]
[1777874782908,61.04,79910.29,0.0,1.0,0.0,0.00012]
[1777874784922,61.04,79909.22,0.0,1.0,0.0,0.00012]
[1777874785929,61.04,79910.43,0.0,1.0,0.0,0.00012]
[1777874787943,61.04,79908.65,0.0,1.0,0.0,0.00012]
[1777874788967,61.04,79908.65,0.0,1.0,0.0,0.00012]
[1777874789077,61.04,79908.65,0.0,1.0,0.0,0.00012]
[1777874789179,61.04,79908.34,0.0,1.0,0.0,0.00012]
[1777874790116,61.04,79908.34,0.0,1.0,0.0,0.00012]
[1777874790139,61.04,79907.48,0.0,1.0,0.0,0.00012]
[1777874790332,61.04,79907.48,0.0,1.0,0.0,0.00012]
[1777874795999,61.04,79909.41,0.0,1.0,0.0,0.00012]
[1777874797191,61.04,79909.41,0.0,1.0,0.0,0.00012]
[1777874797328,61.04,79909.65,0.0,1.0,0.0,0.00012]
[1777874799227,61.05,79913.57,0.0,1.0,0.0,0.00012]
[1777874800029,61.06,79916.14,0.0,1.0,0.0,0.00012]
[1777874800332,61.06,79916.14,0.0,1.0,0.0,0.00012]
[1777874801036,61.07,79921.43,0.0,1.0,0.0,0.00012]
[1777874803050,61.07,79925.26,0.0,1.0,0.0,0.00011]
[1777874803525,61.07,79925.26,0.0,1.0,0.0,0.00011]
[1777874803580,61.07,79925.26,0.0,1.0,0.0,0.00011]
[1777874808682,61.08,79926.02,0.0,1.0,0.0,0.00011]
[1777874808834,61.08,79926.02,0.0,1.0,0.0,0.00011]
[1777874811060,61.08,79926.75,0.0,1.0,0.0,0.00011]
[1777874811080,61.08,79926.75,0.0,1.0,0.0,0.00011]
[1777874811106,61.08,79927.24,0.0,1.0,0.0,0.00011]
[1777874814662,61.08,79925.67,0.0,1.0,0.0,0.00012]
[1777874814828,61.08,79925.67,0.0,1.0,0.0,0.00012]
[1777874819161,61.08,79929.75,0.0,1.0,0.0,0.00011]
[1777874821175,61.09,79932.77,0.0,1.0,0.0,0.00011]
[1777874823190,61.1,79935.76,0.0,1.0,0.0,0.00011]
[1777874823423,61.1,79935.76,0.0,1.0,0.0,0.00011]
[1777874823578,61.1,79935.76,0.0,1.0,0.0,0.00011]
[1777874825668,61.1,79939.15,0.0,1.0,0.0,0.00011]
[1777874825831,61.1,79939.15,0.0,1.0,0.0,0.00011]
[1777874826211,61.1,79939.73,0.0,1.0,0.0,0.00011]
[1777874829539,61.1,79939.74,0.0,1.0,0.0,0.00011]
[1777874829578,61.1,79939.74,0.0,1.0,0.0,0.00011]
[1777874835276,61.1,79937.19,0.0,1.0,0.0,0.00011]
[1777874835406,61.1,79937.19,0.0,1.0,0.0,0.00011]
[1777874835576,61.1,79937.19,0.0,1.0,0.0,0.00011]
[1777874836285,61.1,79938.65,0.0,1.0,0.0,0.00011]
[1777874837232,61.1,79938.65,0.0,1.0,0.0,0.00011]
[1777874837327,61.1,79938.65,0.0,1.0,0.0,0.00011]
[1777874837428,61.1,79936.32,0.0,1.0,0.0,0.00011]
[1777874842474,61.1,79935.9,0.0,1.0,0.0,0.00011]
[1777874842579,61.1,79935.9,0.0,1.0,0.0,0.00011]
[1777874842678,61.1,79935.56,0.0,1.0,0.0,0.00011]
[1777874847272,61.1,79935.76,0.0,1.0,0.0,0.00011]
[1777874847340,61.1,79935.09,0.0,1.0,0.0,0.00011]
[1777874847362,61.1,79927.46,0.0,1.0,0.0,0.00012]
[1777874850287,61.1,79926.5,0.0,1.0,0.0,0.00012]
[1777874850329,61.11,79927.7,0.0,1.0,0.0,0.00012]
[1777874850388,61.11,79927.7,0.0,1.0,0.0,0.00012]
[1777874851390,61.12,79927.66,0.0,1.0,0.0,0.00012]
[1777874853259,61.12,79927.66,0.0,1.0,0.0,0.00012]
[1777874853291,61.13,79933.53,0.0,1.0,0.0,0.00011]
[1777874853327,61.13,79933.53,0.0,1.0,0.0,0.00011]
[1777874855418,61.14,79938.45,0.0,1.0,0.0,0.00011]
[1777874857210,61.14,79938.45,0.0,1.0,0.0,0.00011]
[1777874857311,61.15,79930.27,0.0,1.0,0.0,0.00012]
[1777874857330,61.15,79930.27,0.0,1.0,0.0,0.00012]
[1777874858176,61.15,79930.27,0.0,1.0,0.0,0.00012]
[1777874858177,61.15,79928.86,0.0,1.0,0.0,0.00012]
[1777874858326,61.15,79928.86,0.0,1.0,0.0,0.00012]
[1777874860453,61.16,79926.31,0.0,1.0,0.0,0.00012]
[1777874864227,61.17,79925.57,0.0,1.0,0.0,0.00012]
[1777874864329,61.17,79927.26,0.0,1.0,0.0,0.00012]
[1777874865488,61.18,79929.36,0.0,1.0,0.0,0.00012]
[1777874868509,61.19,79916.66,0.0,1.0,0.0,0.00012]
[1777874869516,61.2,79914.56,0.0,1.0,0.0,0.00012]
[1777874870961,61.2,79914.56,0.0,1.0,0.0,0.00012]
[1777874871169,61.2,79912.15,0.0,1.0,0.0,0.00012]
[1777874871817,61.2,79912.15,0.0,1.0,0.0,0.00012]
[1777874873086,61.21,79910.61,0.0,1.0,0.0,0.00012]
[1777874873130,61.21,79909.86,0.0,1.0,0.0,0.00012]
[1777874876930,61.22,79911.68,0.0,1.0,0.0,0.00012]
[1777874877082,61.22,79911.68,0.0,1.0,0.0,0.00012]
[1777874878582,61.23,79909.33,0.0,1.0,0.0,0.00012]
[1777874880596,61.24,79906.69,0.0,1.0,0.0,0.00013]
[1777874881602,61.25,79904.51,0.0,1.0,0.0,0.00013]
[1777874882737,61.25,79904.51,0.0,1.0,0.0,0.00013]
[1777874882833,61.25,79904.51,0.0,1.0,0.0,0.00013]
[1777874886240,61.27,79905.12,0.0,1.0,0.0,0.00013]
[1777874886325,61.27,79905.12,0.0,1.0,0.0,0.00013]
[1777874886244,61.28,79910.19,0.0,1.0,0.0,0.00013]
[1777874886676,61.28,79910.19,0.0,1.0,0.0,0.00013]
[1777874886829,61.28,79910.19,0.0,1.0,0.0,0.00013]
[1777874886894,61.28,79912.49,0.0,1.0,0.0,0.00013]
[1777874887645,61.28,79915.79,0.0,1.0,0.0,0.00013]
[1777874888953,61.28,79915.79,0.0,1.0,0.0,0.00013]
[1777874889076,61.28,79915.79,0.0,1.0,0.0,0.00013]
[1777874889659,61.3,79922.47,0.0,1.0,0.0,0.00012]
[1777874890667,61.3,79924.51,0.0,1.0,0.0,0.00012]
[1777874892377,61.31,79923.9,0.0,1.0,0.0,0.00012]
[1777874892579,61.31,79923.9,0.0,1.0,0.0,0.00012]
[1777874892870,61.31,79923.9,0.0,1.0,0.0,0.00012]
[1777874893078,61.31,79923.9,0.0,1.0,0.0,0.00012]
[1777874893179,61.31,79924.46,0.0,1.0,0.0,0.00012]
[1777874895702,61.31,79927.3,0.0,1.0,0.0,0.00012]
[1777874897132,61.31,79927.3,0.0,1.0,0.0,0.00012]
[1777874897326,61.31,79927.3,0.0,1.0,0.0,0.00012]
[1777874901743,61.33,79916.64,0.0,1.0,0.0,0.00013]
[1777874902751,61.34,79919.74,0.0,1.0,0.0,0.00013]
[1777874905264,61.34,79919.13,0.0,1.0,0.0,0.00013]
[1777874905330,61.34,79919.13,0.0,1.0,0.0,0.00013]
[1777874905772,61.35,79919.36,0.0,1.0,0.0,0.00013]
[1777874910808,61.37,79924.43,0.0,1.0,0.0,0.00013]
[1777874911830,61.37,79924.43,0.0,1.0,0.0,0.00013]
[1777874911930,61.37,79924.34,0.0,1.0,0.0,0.00013]
[1777874914620,61.38,79925.16,0.0,1.0,0.0,0.00013]
[1777874914829,61.38,79925.16,0.0,1.0,0.0,0.00013]
[1777874914836,61.38,79926.07,0.0,1.0,0.0,0.00013]
[1777874915843,61.38,79923.59,0.0,1.0,0.0,0.00013]
[1777874920877,61.4,79923.39,0.0,1.0,0.0,0.00013]
[1777874926920,61.43,79924.01,0.0,1.0,0.0,0.00013]
[1777874928934,61.43,79928.07,0.0,1.0,0.0,0.00013]
[1777874931525,61.44,79927.41,0.0,1.0,0.0,0.00013]
[1777874931578,61.44,79927.41,0.0,1.0,0.0,0.00013]
[1777874934976,61.46,79930.03,0.0,1.0,0.0,0.00013]
[1777874940014,61.47,79930.39,0.0,1.0,0.0,0.00013]
[1777874941060,61.47,79930.39,0.0,1.0,0.0,0.00013]
[1777874941078,61.47,79930.39,0.0,1.0,0.0,0.00013]
[1777874941161,61.48,79930.42,0.0,1.0,0.0,0.00013]
[1777874942233,61.48,79930.42,0.0,1.0,0.0,0.00013]
[1777874942328,61.48,79930.42,0.0,1.0,0.0,0.00013]
[1777874942271,61.48,79934.64,0.0,1.0,0.0,0.00013]
[1777874948069,61.49,79933.92,0.0,1.0,0.0,0.00013]
[1777874951014,61.49,79934.03,0.0,1.0,0.0,0.00013]
[1777874951082,61.49,79934.03,0.0,1.0,0.0,0.00013]
[1777874951116,61.49,79934.03,0.0,1.0,0.0,0.00013]
[1777874952121,61.49,79934.03,0.0,1.0,0.0,0.00013]
[1777874952327,61.49,79934.03,0.0,1.0,0.0,0.00013]
[1777874958139,61.49,79933.44,0.0,1.0,0.0,0.00013]
[1777874963173,61.5,79933.44,0.0,1.0,0.0,0.00013]
[1777874966276,61.51,79934.05,0.0,1.0,0.0,0.00013]
[1777874966324,61.51,79934.05,0.0,1.0,0.0,0.00013]
[1777874966378,61.51,79934.02,0.0,1.0,0.0,0.00013]
[1777874966529,61.51,79934.02,0.0,1.0,0.0,0.00013]
[1777874966577,61.51,79934.02,0.0,1.0,0.0,0.00013]
[1777874971231,61.52,79933.79,0.0,1.0,0.0,0.00013]
[1777874976266,61.52,79933.36,0.0,1.0,0.0,0.00013]
[1777874978721,61.52,79933.89,0.0,1.0,0.0,0.00013]
[1777874978834,61.52,79933.89,0.0,1.0,0.0,0.00013]
[1777874979287,61.52,79933.53,0.0,1.0,0.0,0.00013]
[1777874979443,61.52,79933.53,0.0,1.0,0.0,0.00013]
[1777874979582,61.52,79933.53,0.0,1.0,0.0,0.00013]
[1777874984322,61.52,79930.21,0.0,1.0,0.0,0.00013]
[1777874986014,61.52,79931.72,0.0,1.0,0.0,0.00013]
[1777874986081,61.52,79931.72,0.0,1.0,0.0,0.00013]
[1777874986336,61.52,79931.33,0.0,1.0,0.0,0.00013]
[1777874986566,61.52,79931.33,0.0,1.0,0.0,0.00013]
[1777874986580,61.52,79931.33,0.0,1.0,0.0,0.00013]
[1777874992378,61.52,79931.4,0.0,1.0,0.0,0.00013]
[1777874997412,61.52,79932.46,0.0,1.0,0.0,0.00013]
[1777875002448,61.52,79931.46,0.0,1.0,0.0,0.00013]
[1777875003455,61.52,79927.97,0.0,1.0,0.0,0.00013]
[1777875004225,61.52,79927.97,0.0,1.0,0.0,0.00013]
[1777875004329,61.52,79927.97,0.0,1.0,0.0,0.00013]
[1777875004430,61.52,79927.97,0.0,1.0,0.0,0.00013]
[1777875005069,61.52,79927.97,0.0,1.0,0.0,0.00013]
[1777875005089,61.52,79927.97,0.0,1.0,0.0,0.00013]
[1777875010504,61.54,79926.24,0.0,1.0,0.0,0.00013]
[1777875012518,61.55,79923.0,0.0,1.0,0.0,0.00014]
[1777875013525,61.56,79920.52,0.0,1.0,0.0,0.00014]
[1777875015188,61.56,79920.52,0.0,1.0,0.0,0.00014]
[1777875015332,61.56,79920.52,0.0,1.0,0.0,0.00014]
[1777875015433,61.57,79921.37,0.0,1.0,0.0,0.00014]
[1777875015982,61.57,79921.37,0.0,1.0,0.0,0.00014]
[1777875016077,61.57,79921.37,0.0,1.0,0.0,0.00014]
[1777875020956,61.59,79920.19,0.0,1.0,0.0,0.00014]
[1777875021082,61.59,79920.19,0.0,1.0,0.0,0.00014]
[1777875021175,61.6,79920.39,0.0,1.0,0.0,0.00014]
[1777875021831,61.6,79920.39,0.0,1.0,0.0,0.00014]
[1777875022076,61.6,79920.39,0.0,1.0,0.0,0.00014]
[1777875023595,61.61,79917.81,0.0,1.0,0.0,0.00014]
[1777875026435,61.61,79917.72,0.0,1.0,0.0,0.00014]
[1777875025609,61.62,79920.84,0.0,1.0,0.0,0.00014]
[1777875026581,61.62,79920.84,0.0,1.0,0.0,0.00014]
[1777875026638,61.62,79920.84,0.0,1.0,0.0,0.00014]
[1777875026831,61.62,79920.84,0.0,1.0,0.0,0.00014]
[1777875026878,61.62,79919.15,0.0,1.0,0.0,0.00014]
[1777875031651,61.64,79918.73,0.0,1.0,0.0,0.00014]
[1777875033349,61.64,79918.73,0.0,1.0,0.0,0.00014]
[1777875033445,61.65,79918.65,0.0,1.0,0.0,0.00014]
[1777875033581,61.65,79918.65,0.0,1.0,0.0,0.00014]
[1777875033669,61.65,79918.65,0.0,1.0,0.0,0.00014]
[1777875033833,61.65,79918.65,0.0,1.0,0.0,0.00014]
[1777875033868,61.66,79918.68,0.0,1.0,0.0,0.00014]
[1777875038700,61.67,79923.92,0.0,1.0,0.0,0.00014]
[1777875039707,61.67,79934.12,0.0,1.0,0.0,0.00014]
[1777875040714,61.68,79938.88,0.0,1.0,0.0,0.00014]
[1777875041697,61.68,79938.88,0.0,1.0,0.0,0.00014]
[1777875041837,61.68,79938.88,0.0,1.0,0.0,0.00014]
[1777875041929,61.68,79938.59,0.0,1.0,0.0,0.00014]
[1777875042687,61.68,79938.59,0.0,1.0,0.0,0.00014]
[1777875042830,61.68,79938.59,0.0,1.0,0.0,0.00014]
[1777875048270,61.7,79938.0,0.0,1.0,0.0,0.00014]
[1777875048331,61.7,79938.0,0.0,1.0,0.0,0.00014]
[1777875049778,61.71,79941.15,0.0,1.0,0.0,0.00014]
[1777875051364,61.71,79941.15,0.0,1.0,0.0,0.00014]
[1777875051370,61.71,79941.3,0.0,1.0,0.0,0.00014]
[1777875051791,61.71,79951.19,0.0,1.0,0.0,0.00014]
[1777875052799,61.72,79955.45,0.0,1.0,0.0,0.00013]
[1777875053806,61.72,79956.02,0.0,1.0,0.0,0.00013]
[1777875055309,61.72,79956.02,0.0,1.0,0.0,0.00013]
[1777875055326,61.73,79956.91,0.0,1.0,0.0,0.00013]
[1777875060855,61.75,79955.99,0.0,1.0,0.0,0.00014]
[1777875062869,61.76,79959.18,0.0,1.0,0.0,0.00014]
[1777875064885,61.76,79957.05,0.0,1.0,0.0,0.00014]
[1777875066899,61.77,79955.03,0.0,1.0,0.0,0.00014]
[1777875068837,61.77,79955.03,0.0,1.0,0.0,0.00014]
[1777875069087,61.77,79955.03,0.0,1.0,0.0,0.00014]
[1777875069099,61.78,79954.86,0.0,1.0,0.0,0.00014]
[1777875070156,61.78,79954.86,0.0,1.0,0.0,0.00014]
[1777875070332,61.78,79954.86,0.0,1.0,0.0,0.00014]
[1777875075962,61.81,79955.16,0.0,1.0,0.0,0.00014]
[1777875079453,61.81,79955.02,0.0,1.0,0.0,0.00014]
[1777875079592,61.82,79954.82,0.0,1.0,0.0,0.00014]
[1777875080339,61.82,79954.82,0.0,1.0,0.0,0.00014]
[1777875080425,61.82,79954.72,0.0,1.0,0.0,0.00014]
[1777875080585,61.82,79954.72,0.0,1.0,0.0,0.00014]
[1777875086032,61.84,79954.38,0.0,1.0,0.0,0.00014]
[1777875090010,61.85,79955.24,0.0,1.0,0.0,0.00014]
[1777875090077,61.85,79955.24,0.0,1.0,0.0,0.00014]
[1777875090112,61.85,79955.27,0.0,1.0,0.0,0.00014]
[1777875091182,61.85,79955.27,0.0,1.0,0.0,0.00014]
[1777875091333,61.85,79955.27,0.0,1.0,0.0,0.00014]
[1777875097109,61.88,79955.74,0.0,1.0,0.0,0.00014]
[1777875098311,61.88,79955.74,0.0,1.0,0.0,0.00014]
[1777875098327,61.88,79955.74,0.0,1.0,0.0,0.00014]
[1777875098376,61.88,79953.53,0.0,1.0,0.0,0.00014]
[1777875099284,61.88,79953.53,0.0,1.0,0.0,0.00014]
[1777875099333,61.88,79953.53,0.0,1.0,0.0,0.00014]
[1777875105165,61.9,79954.03,0.0,1.0,0.0,0.00014]
[1777875105844,61.9,79954.03,0.0,1.0,0.0,0.00014]
[1777875106084,61.9,79954.03,0.0,1.0,0.0,0.00014]
[1777875106171,61.91,79954.08,0.0,1.0,0.0,0.00014]
[1777875106791,61.91,79954.08,0.0,1.0,0.0,0.00014]
[1777875106832,61.91,79954.08,0.0,1.0,0.0,0.00014]
[1777875114228,61.93,79955.95,0.0,1.0,0.0,0.00014]
[1777875114645,61.93,79955.95,0.0,1.0,0.0,0.00014]
[1777875114831,61.93,79955.95,0.0,1.0,0.0,0.00014]
[1777875115235,61.94,79955.89,0.0,1.0,0.0,0.00014]
[1777875115752,61.94,79955.89,0.0,1.0,0.0,0.00014]
[1777875115833,61.94,79955.89,0.0,1.0,0.0,0.00014]
[1777875119262,61.95,79958.47,0.0,1.0,0.0,0.00015]
[1777875120270,61.95,79961.14,0.0,1.0,0.0,0.00014]
[1777875121498,61.95,79961.14,0.0,1.0,0.0,0.00014]
[1777875121580,61.96,79962.37,0.0,1.0,0.0,0.00014]
[1777875122336,61.96,79962.37,0.0,1.0,0.0,0.00014]
[1777875122384,61.96,79964.76,0.0,1.0,0.0,0.00014]
[1777875122590,61.96,79964.76,0.0,1.0,0.0,0.00014]
[1777875123293,61.96,79968.27,0.0,1.0,0.0,0.00014]
[1777875124300,61.96,79970.43,0.0,1.0,0.0,0.00014]
[1777875125969,61.96,79970.11,0.0,1.0,0.0,0.00014]
[1777875126081,61.96,79970.11,0.0,1.0,0.0,0.00014]
[1777875131350,61.99,79974.0,0.0,1.0,0.0,0.00014]
[1777875132357,62.0,79975.99,0.0,1.0,0.0,0.00014]
[1777875133289,62.0,79975.99,0.0,1.0,0.0,0.00014]
[1777875133332,62.0,79975.99,0.0,1.0,0.0,0.00014]
[1777875133429,62.0,79975.79,0.0,1.0,0.0,0.00014]
[1777875134523,62.0,79975.79,0.0,1.0,0.0,0.00014]
[1777875134577,62.0,79975.79,0.0,1.0,0.0,0.00014]
[1777875140413,62.03,79974.91,0.0,1.0,0.0,0.00015]
[1777875141500,62.03,79974.91,0.0,1.0,0.0,0.00015]
[1777875141578,62.03,79974.91,0.0,1.0,0.0,0.00015]
[1777875142427,62.03,79975.28,0.0,1.0,0.0,0.00015]
[1777875143434,62.03,79972.91,0.0,1.0,0.0,0.00015]
[1777875144004,62.03,79972.91,0.0,1.0,0.0,0.00015]
[1777875144082,62.03,79972.91,0.0,1.0,0.0,0.00015]
[1777875144440,62.03,79964.28,0.0,1.0,0.0,0.00015]
[1777875146456,62.04,79960.71,0.0,1.0,0.0,0.00015]
[1777875150483,62.06,79959.28,0.0,1.0,0.0,0.00015]
[1777875151490,62.06,79958.65,0.0,1.0,0.0,0.00015]
[1777875152244,62.06,79958.65,0.0,1.0,0.0,0.00015]
[1777875152333,62.06,79958.65,0.0,1.0,0.0,0.00015]
[1777875152497,62.07,79957.35,0.0,1.0,0.0,0.00015]
[1777875154017,62.07,79957.31,0.0,1.0,0.0,0.00015]
[1777875154077,62.07,79957.31,0.0,1.0,0.0,0.00015]
[1777875159546,62.11,79956.42,0.0,1.0,0.0,0.00015]
[1777875161279,62.11,79956.54,0.0,1.0,0.0,0.00015]
[1777875161325,62.11,79956.54,0.0,1.0,0.0,0.00015]
[1777875161560,62.12,79955.41,0.0,1.0,0.0,0.00015]
[1777875162425,62.12,79955.41,0.0,1.0,0.0,0.00015]
[1777875162579,62.12,79955.41,0.0,1.0,0.0,0.00015]
[1777875166595,62.15,79957.87,0.0,1.0,0.0,0.00015]
[1777875171632,62.18,79957.86,0.0,1.0,0.0,0.00016]
[1777875174309,62.18,79957.69,0.0,1.0,0.0,0.00016]
[1777875174331,62.18,79957.69,0.0,1.0,0.0,0.00016]
[1777875174431,62.19,79958.03,0.0,1.0,0.0,0.00016]
[1777875175287,62.19,79958.03,0.0,1.0,0.0,0.00016]
[1777875175334,62.19,79958.03,0.0,1.0,0.0,0.00016]
[1777875178679,62.22,79955.24,0.0,1.0,0.0,0.00016]
[1777875184005,62.24,79955.93,0.0,1.0,0.0,0.00016]
[1777875184076,62.24,79955.93,0.0,1.0,0.0,0.00016]
[1777875184205,62.25,79959.81,0.0,1.0,0.0,0.00016]
[1777875185528,62.25,79959.81,0.0,1.0,0.0,0.00016]
[1777875185581,62.25,79959.81,0.0,1.0,0.0,0.00016]
[1777875185629,62.26,79964.01,0.0,1.0,0.0,0.00016]
[1777875185728,62.26,79962.89,0.0,1.0,0.0,0.00016]
[1777875189102,62.27,79963.42,0.0,1.0,0.0,0.00016]
[1777875189333,62.27,79963.42,0.0,1.0,0.0,0.00016]
[1777875189343,62.28,79968.13,0.0,1.0,0.0,0.00016]
[1777875190781,62.28,79968.2,0.0,1.0,0.0,0.00016]
[1777875190839,62.28,79968.2,0.0,1.0,0.0,0.00016]
[1777875190935,62.28,79967.07,0.0,1.0,0.0,0.00016]
[1777875196805,62.32,79966.83,0.0,1.0,0.0,0.00016]
[1777875198819,62.33,79968.83,0.0,1.0,0.0,0.00016]
[1777875203348,62.35,79968.83,0.0,1.0,0.0,0.00016]
[1777875203363,62.36,79970.63,0.0,1.0,0.0,0.00016]
[1777875203854,62.36,79969.46,0.0,1.0,0.0,0.00016]
[1777875204697,62.36,79969.46,0.0,1.0,0.0,0.00016]
[1777875204830,62.36,79969.46,0.0,1.0,0.0,0.00016]
[1777875209896,62.39,79969.67,0.0,1.0,0.0,0.00017]
[1777875213887,62.41,79969.71,0.0,1.0,0.0,0.00017]
[1777875214081,62.41,79969.71,0.0,1.0,0.0,0.00017]
[1777875216945,62.43,79967.03,0.0,1.0,0.0,0.00017]
[1777875218499,62.43,79967.03,0.0,1.0,0.0,0.00017]
[1777875218584,62.43,79967.03,0.0,1.0,0.0,0.00017]
[1777875218582,62.45,79965.1,0.0,1.0,0.0,0.00017]
[1777875223995,62.47,79965.3,0.0,1.0,0.0,0.00017]
[1777875229030,62.51,79965.27,0.0,1.0,0.0,0.00017]
[1777875230494,62.51,79965.27,0.0,1.0,0.0,0.00017]
[1777875230579,62.51,79965.27,0.0,1.0,0.0,0.00017]
[1777875239100,62.57,79967.63,0.0,1.0,0.0,0.00018]
[1777875240107,62.57,79972.14,0.0,1.0,0.0,0.00018]
[1777875241539,62.57,79972.14,0.0,1.0,0.0,0.00018]
[1777875241584,62.57,79972.14,0.0,1.0,0.0,0.00018]
[1777875245142,62.6,79970.63,0.0,1.0,0.0,0.00018]
[1777875251184,62.64,79969.19,0.0,1.0,0.0,0.00018]
[1777875252191,62.64,79966.83,0.0,1.0,0.0,0.00018]
[1777875253198,62.65,79964.79,0.0,1.0,0.0,0.00018]
[1777875253823,62.65,79964.79,0.0,1.0,0.0,0.00018]
[1777875254079,62.65,79964.79,0.0,1.0,0.0,0.00018]
[1777875258233,62.68,79963.59,0.0,1.0,0.0,0.00018]
[1777875261253,62.69,79959.29,0.0,1.0,0.0,0.00019]
[1777875262105,62.69,79959.29,0.0,1.0,0.0,0.00019]
[1777875262332,62.69,79959.29,0.0,1.0,0.0,0.00019]
[1777875262427,62.7,79957.7,0.0,1.0,0.0,0.00019]
[1777875266141,62.72,79958.36,0.0,1.0,0.0,0.00019]
[1777875266327,62.72,79958.36,0.0,1.0,0.0,0.00019]
[1777875266374,62.72,79960.58,0.0,1.0,0.0,0.00019]
[1777875270146,62.74,79959.94,0.0,1.0,0.0,0.00019]
[1777875270330,62.74,79959.94,0.0,1.0,0.0,0.00019]
[1777875274344,62.77,79958.87,0.0,1.0,0.0,0.00019]
[1777875275352,62.77,79960.31,0.0,1.0,0.0,0.00019]
[1777875277712,62.78,79960.3,0.0,1.0,0.0,0.00019]
[1777875277833,62.79,79959.99,0.0,1.0,0.0,0.00019]
[1777875279380,62.8,79961.25,0.0,1.0,0.0,0.00019]
[1777875280387,62.8,79962.21,0.0,1.0,0.0,0.00019]
[1777875283324,62.82,79961.96,0.0,1.0,0.0,0.00019]
[1777875283408,62.82,79962.19,0.0,1.0,0.0,0.00019]
[1777875289574,62.82,79960.9,0.0,1.0,0.0,0.00019]
[1777875289669,62.83,79925.38,0.0,1.0,0.0,0.00021]
[1777875290457,62.83,79905.45,0.0,1.0,0.0,0.00021]
[1777875291464,62.84,79904.53,0.0,1.0,0.0,0.00022]
[1777875292958,62.84,79904.91,0.0,1.0,0.0,0.00022]
[1777875295084,62.85,79904.12,0.0,1.0,0.0,0.00022]
[1777875295492,62.86,79904.21,0.0,1.0,0.0,0.00022]
[1777875300527,62.88,79903.82,0.0,1.0,0.0,0.00022]
[1777875304555,62.9,79896.82,0.0,1.0,0.0,0.00022]
[1777875309589,62.92,79897.96,0.0,1.0,0.0,0.00022]
[1777875312611,62.93,79895.62,0.0,1.0,0.0,0.00023]
[1777875314627,62.94,79888.84,0.0,1.0,0.0,0.00023]
[1777875315634,62.95,79882.45,0.0,1.0,0.0,0.00023]
[1777875317648,62.96,79885.11,0.0,1.0,0.0,0.00023]
[1777875320998,62.97,79883.38,0.0,1.0,0.0,0.00023]
[1777875321083,62.97,79883.38,0.0,1.0,0.0,0.00023]
[1777875325765,62.99,79868.15,0.0,1.0,0.0,0.00024]
[1777875326364,62.99,79868.15,0.0,1.0,0.0,0.00024]
[1777875326755,62.99,79848.95,0.0,1.0,0.0,0.00025]
[1777875327759,63.0,79846.76,0.0,1.0,0.0,0.00025]
[1777875329502,63.0,79847.98,0.0,1.0,0.0,0.00025]
[1777875329773,63.0,79858.82,0.0,1.0,0.0,0.00025]
[1777875330780,63.01,79857.27,0.0,1.0,0.0,0.00025]
[1777875331581,63.01,79857.27,0.0,1.0,0.0,0.00025]
[1777875331787,63.01,79864.16,0.0,1.0,0.0,0.00024]
[1777875332794,63.01,79868.22,0.0,1.0,0.0,0.00024]
[1777875334808,63.02,79874.29,0.0,1.0,0.0,0.00024]
[1777875339843,63.04,79869.86,0.0,1.0,0.0,0.00024]
[1777875342763,63.04,79870.35,0.0,1.0,0.0,0.00024]
[1777875342831,63.05,79869.63,0.0,1.0,0.0,0.00024]
[1777875343871,63.05,79864.5,0.0,1.0,0.0,0.00025]
[1777875344878,63.06,79858.73,0.0,1.0,0.0,0.00025]
[1777875346891,63.06,79853.83,0.0,1.0,0.0,0.00025]
[1777875350063,63.07,79853.8,0.0,1.0,0.0,0.00025]
[1777875350080,63.07,79853.8,0.0,1.0,0.0,0.00025]
[1777875350920,63.08,79856.65,0.0,1.0,0.0,0.00025]
[1777875351926,63.08,79865.05,0.0,1.0,0.0,0.00025]
[1777875352934,63.08,79869.02,0.0,1.0,0.0,0.00025]
[1777875354162,63.08,79869.02,0.0,1.0,0.0,0.00025]
[1777875354328,63.08,79869.02,0.0,1.0,0.0,0.00025]
[1777875355955,63.09,79874.68,0.0,1.0,0.0,0.00025]
[1777875357969,63.1,79876.85,0.0,1.0,0.0,0.00025]
[1777875358862,63.1,79876.85,0.0,1.0,0.0,0.00025]
[1777875359077,63.1,79876.85,0.0,1.0,0.0,0.00025]
[1777875359124,63.11,79876.05,0.0,1.0,0.0,0.00025]
[1777875364247,63.12,79874.43,0.0,1.0,0.0,0.00025]
[1777875364326,63.12,79874.43,0.0,1.0,0.0,0.00025]
[1777875366027,63.13,79871.32,0.0,1.0,0.0,0.00025]
[1777875369148,63.14,79870.39,0.0,1.0,0.0,0.00025]
[1777875369332,63.14,79870.39,0.0,1.0,0.0,0.00025]
[1777875369799,63.14,79870.39,0.0,1.0,0.0,0.00025]
[1777875369828,63.14,79870.39,0.0,1.0,0.0,0.00025]
[1777875369433,63.14,79874.7,0.0,1.0,0.0,0.00025]
[1777875370057,63.14,79875.08,0.0,1.0,0.0,0.00025]
[1777875375464,63.16,79873.47,0.0,1.0,0.0,0.00025]
[1777875375576,63.16,79873.47,0.0,1.0,0.0,0.00025]
[1777875376099,63.17,79870.51,0.0,1.0,0.0,0.00025]
[1777875377106,63.17,79862.54,0.0,1.0,0.0,0.00026]
[1777875378851,63.17,79862.54,0.0,1.0,0.0,0.00026]
[1777875378113,63.17,79855.69,0.0,1.0,0.0,0.00026]
[1777875379079,63.17,79855.69,0.0,1.0,0.0,0.00026]
[1777875381714,63.18,79854.93,0.0,1.0,0.0,0.00026]
[1777875381830,63.18,79854.93,0.0,1.0,0.0,0.00026]
[1777875381815,63.18,79853.78,0.0,1.0,0.0,0.00026]
[1777875384156,63.19,79851.64,0.0,1.0,0.0,0.00027]
[1777875389193,63.21,79847.98,0.0,1.0,0.0,0.00027]
[1777875390200,63.21,79845.13,0.0,1.0,0.0,0.00027]
[1777875391207,63.21,79844.36,0.0,1.0,0.0,0.00027]
[1777875392469,63.21,79844.36,0.0,1.0,0.0,0.00027]
[1777875392575,63.21,79844.36,0.0,1.0,0.0,0.00027]
[1777875392674,63.22,79839.99,0.0,1.0,0.0,0.00027]
[1777875394228,63.22,79836.57,0.0,1.0,0.0,0.00027]
[1777875396127,63.22,79837.71,0.0,1.0,0.0,0.00027]
[1777875396329,63.22,79837.71,0.0,1.0,0.0,0.00027]
[1777875397248,63.23,79834.85,0.0,1.0,0.0,0.00027]
[1777875399496,63.23,79836.83,0.0,1.0,0.0,0.00027]
[1777875399583,63.23,79836.83,0.0,1.0,0.0,0.00027]
[1777875399597,63.24,79842.74,0.0,1.0,0.0,0.00027]
[1777875402284,63.25,79845.01,0.0,1.0,0.0,0.00027]
[1777875403187,63.25,79845.01,0.0,1.0,0.0,0.00027]
[1777875403324,63.25,79845.01,0.0,1.0,0.0,0.00027]
[1777875404628,63.25,79843.89,0.0,1.0,0.0,0.00027]
[1777875404826,63.25,79843.89,0.0,1.0,0.0,0.00027]
[1777875404858,63.25,79844.11,0.0,1.0,0.0,0.00027]
[1777875406312,63.26,79842.0,0.0,1.0,0.0,0.00027]
[1777875408033,63.26,79842.85,0.0,1.0,0.0,0.00027]
[1777875408325,63.26,79842.85,0.0,1.0,0.0,0.00027]
[1777875414924,63.28,79844.39,0.0,1.0,0.0,0.00027]
[1777875415326,63.28,79844.39,0.0,1.0,0.0,0.00027]
[1777875415375,63.28,79840.58,0.0,1.0,0.0,0.00028]
[1777875418644,63.29,79840.47,0.0,1.0,0.0,0.00028]
[1777875418828,63.29,79840.47,0.0,1.0,0.0,0.00028]
[1777875418743,63.29,79838.05,0.0,1.0,0.0,0.00028]
[1777875422423,63.3,79833.69,0.0,1.0,0.0,0.00028]
[1777875423864,63.3,79831.38,0.0,1.0,0.0,0.00028]
[1777875426761,63.31,79832.2,0.0,1.0,0.0,0.00028]
[1777875426831,63.31,79832.2,0.0,1.0,0.0,0.00028]
[1777875426803,63.31,79833.43,0.0,1.0,0.0,0.00028]
[1777875430650,63.32,79831.81,0.0,1.0,0.0,0.00028]
[1777875431582,63.32,79832.43,0.0,1.0,0.0,0.00028]
[1777875437703,63.33,79833.0,0.0,1.0,0.0,0.00029]
[1777875437830,63.33,79833.0,0.0,1.0,0.0,0.00029]
[1777875437804,63.34,79833.17,0.0,1.0,0.0,0.00029]
[1777875438305,63.34,79833.17,0.0,1.0,0.0,0.00029]
[1777875438328,63.34,79833.17,0.0,1.0,0.0,0.00029]
[1777875442564,63.35,79830.47,0.0,1.0,0.0,0.00029]
[1777875443571,63.35,79821.07,0.0,1.0,0.0,0.00029]
[1777875444578,63.35,79820.26,0.0,1.0,0.0,0.00029]
[1777875446143,63.36,79820.81,0.0,1.0,0.0,0.00029]
[1777875446330,63.36,79820.81,0.0,1.0,0.0,0.00029]
[1777875446593,63.36,79819.55,0.0,1.0,0.0,0.00029]
[1777875447599,63.36,79824.38,0.0,1.0,0.0,0.00029]
[1777875449616,63.36,79814.52,0.0,1.0,0.0,0.0003]
[1777875450623,63.37,79812.69,0.0,1.0,0.0,0.0003]
[1777875451693,63.37,79812.69,0.0,1.0,0.0,0.0003]
[1777875451747,63.37,79809.6,0.0,1.0,0.0,0.0003]
[1777875455524,63.37,79809.66,0.0,1.0,0.0,0.0003]
[1777875460710,63.39,79807.94,0.0,1.0,0.0,0.0003]
[1777875462726,63.39,79810.84,0.0,1.0,0.0,0.0003]
[1777875464111,63.39,79810.38,0.0,1.0,0.0,0.0003]
[1777875464333,63.39,79810.38,0.0,1.0,0.0,0.0003]
[1777875464739,63.39,79808.54,0.0,1.0,0.0,0.0003]
[1777875465747,63.4,79804.94,0.0,1.0,0.0,0.0003]
[1777875468366,63.4,79806.13,0.0,1.0,0.0,0.0003]
[1777875468578,63.4,79806.13,0.0,1.0,0.0,0.0003]
[1777875470782,63.4,79810.04,0.0,1.0,0.0,0.0003]
[1777875471789,63.41,79814.72,0.0,1.0,0.0,0.0003]
[1777875472796,63.41,79819.8,0.0,1.0,0.0,0.0003]
[1777875474542,63.41,79820.14,0.0,1.0,0.0,0.0003]
[1777875474580,63.41,79820.14,0.0,1.0,0.0,0.0003]
[1777875474811,63.41,79821.83,0.0,1.0,0.0,0.0003]
[1777875475818,63.41,79825.46,0.0,1.0,0.0,0.0003]
[1777875477832,63.42,79829.21,0.0,1.0,0.0,0.00029]
[1777875478839,63.42,79831.99,0.0,1.0,0.0,0.00029]
[1777875482866,63.43,79829.78,0.0,1.0,0.0,0.00029]
[1777875483211,63.43,79829.78,0.0,1.0,0.0,0.00029]
[1777875483330,63.43,79829.78,0.0,1.0,0.0,0.00029]
[1777875488909,63.44,79827.16,0.0,1.0,0.0,0.0003]
[1777875490092,63.44,79828.02,0.0,1.0,0.0,0.0003]
[1777875490328,63.44,79828.02,0.0,1.0,0.0,0.0003]
[1777875490923,63.45,79828.21,0.0,1.0,0.0,0.0003]
[1777875492477,63.45,79828.6,0.0,1.0,0.0,0.0003]
[1777875492577,63.45,79828.6,0.0,1.0,0.0,0.0003]
[1777875498979,63.46,79828.46,0.0,1.0,0.0,0.0003]
[1777875499986,63.47,79830.76,0.0,1.0,0.0,0.0003]
[1777875505022,63.48,79829.88,0.0,1.0,0.0,0.0003]
[1777875506340,63.48,79829.88,0.0,1.0,0.0,0.0003]
[1777875506577,63.48,79829.88,0.0,1.0,0.0,0.0003]
[1777875506614,63.48,79830.65,0.0,1.0,0.0,0.0003]
[1777875507620,63.48,79830.65,0.0,1.0,0.0,0.0003]
[1777875507827,63.48,79830.65,0.0,1.0,0.0,0.0003]
[1777875507845,63.48,79834.3,0.0,1.0,0.0,0.0003]
[1777875511064,63.49,79834.28,0.0,1.0,0.0,0.0003]
[1777875516099,63.5,79834.22,0.0,1.0,0.0,0.0003]
[1777875517106,63.5,79837.19,0.0,1.0,0.0,0.0003]
[1777875518113,63.51,79844.18,0.0,1.0,0.0,0.00029]
[1777875519091,63.51,79844.18,0.0,1.0,0.0,0.00029]
[1777875519330,63.51,79844.18,0.0,1.0,0.0,0.00029]
[1777875519428,63.51,79845.19,0.0,1.0,0.0,0.00029]
[1777875521299,63.51,79845.2,0.0,1.0,0.0,0.00029]
[1777875521327,63.51,79845.2,0.0,1.0,0.0,0.00029]
[1777875521346,63.52,79843.09,0.0,1.0,0.0,0.00029]
[1777875525163,63.52,79841.15,0.0,1.0,0.0,0.0003]
[1777875528414,63.53,79840.65,0.0,1.0,0.0,0.0003]
[1777875528585,63.53,79840.65,0.0,1.0,0.0,0.0003]
[1777875528684,63.53,79840.43,0.0,1.0,0.0,0.0003]
[1777875530439,63.53,79840.43,0.0,1.0,0.0,0.0003]
[1777875530579,63.53,79840.43,0.0,1.0,0.0,0.0003]
[1777875536244,63.55,79841.87,0.0,1.0,0.0,0.0003]
[1777875538259,63.55,79845.27,0.0,1.0,0.0,0.0003]
[1777875540397,63.55,79844.56,0.0,1.0,0.0,0.0003]
[1777875540580,63.55,79844.56,0.0,1.0,0.0,0.0003]
[1777875540681,63.56,79844.46,0.0,1.0,0.0,0.0003]
[1777875541280,63.56,79841.36,0.0,1.0,0.0,0.0003]
[1777875542345,63.56,79841.36,0.0,1.0,0.0,0.0003]
[1777875542576,63.56,79841.36,0.0,1.0,0.0,0.0003]
[1777875548329,63.57,79842.62,0.0,1.0,0.0,0.0003]
[1777875549336,63.58,79840.61,0.0,1.0,0.0,0.0003]
[1777875552966,63.58,79840.97,0.0,1.0,0.0,0.0003]
[1777875552357,63.58,79842.87,0.0,1.0,0.0,0.0003]
[1777875553078,63.58,79842.87,0.0,1.0,0.0,0.0003]
[1777875553364,63.58,79842.98,0.0,1.0,0.0,0.0003]
[1777875554382,63.58,79842.98,0.0,1.0,0.0,0.0003]
[1777875554575,63.58,79842.98,0.0,1.0,0.0,0.0003]
[1777875560413,63.6,79827.23,0.0,1.0,0.0,0.00031]
[1777875561420,63.6,79825.86,0.0,1.0,0.0,0.00031]
[1777875564441,63.61,79822.45,0.0,1.0,0.0,0.00031]
[1777875566825,63.61,79821.57,0.0,1.0,0.0,0.00032]
[1777875566885,63.61,79821.16,0.0,1.0,0.0,0.00032]
[1777875567080,63.61,79821.16,0.0,1.0,0.0,0.00032]
[1777875567461,63.61,79818.43,0.0,1.0,0.0,0.00032]
[1777875568469,63.62,79811.42,0.0,1.0,0.0,0.00032]
[1777875572533,63.62,79810.24,0.0,1.0,0.0,0.00032]
[1777875572579,63.62,79810.24,0.0,1.0,0.0,0.00032]
[1777875572676,63.62,79808.86,0.0,1.0,0.0,0.00032]
[1777875574510,63.63,79812.83,0.0,1.0,0.0,0.00032]
[1777875579467,63.63,79812.49,0.0,1.0,0.0,0.00032]
[1777875579589,63.63,79812.49,0.0,1.0,0.0,0.00032]
[1777875580034,63.63,79812.49,0.0,1.0,0.0,0.00032]
[1777875580057,63.63,79812.42,0.0,1.0,0.0,0.00032]
[1777875580078,63.63,79812.42,0.0,1.0,0.0,0.00032]
[1777875586200,63.64,79815.31,0.0,1.0,0.0,0.00032]
[1777875586327,63.64,79815.31,0.0,1.0,0.0,0.00032]
[1777875586596,63.64,79814.8,0.0,1.0,0.0,0.00032]
[1777875587395,63.64,79814.8,0.0,1.0,0.0,0.00032]
[1777875587582,63.64,79814.8,0.0,1.0,0.0,0.00032]
[1777875592653,63.65,79813.51,0.0,1.0,0.0,0.00032]
[1777875592832,63.65,79813.51,0.0,1.0,0.0,0.00032]
[1777875592864,63.65,79813.33,0.0,1.0,0.0,0.00032]
[1777875594652,63.66,79807.26,0.0,1.0,0.0,0.00033]
[1777875597271,63.66,79806.04,0.0,1.0,0.0,0.00033]
[1777875597335,63.66,79806.04,0.0,1.0,0.0,0.00033]
[1777875601701,63.66,79804.01,0.0,1.0,0.0,0.00033]
[1777875604722,63.66,79797.67,0.0,1.0,0.0,0.00033]
[1777875606137,63.66,79797.84,0.0,1.0,0.0,0.00033]
[1777875606327,63.66,79797.84,0.0,1.0,0.0,0.00033]
[1777875606736,63.66,79797.67,0.0,1.0,0.0,0.00033]
[1777875607743,63.66,79792.76,0.0,1.0,0.0,0.00033]
[1777875608750,63.66,79789.22,0.0,1.0,0.0,0.00034]
[1777875609757,63.66,79784.42,0.0,1.0,0.0,0.00034]
[1777875611771,63.66,79780.42,0.0,1.0,0.0,0.00034]
[1777875615799,63.66,79785.62,0.0,1.0,0.0,0.00034]
[1777875616806,63.66,79789.81,0.0,1.0,0.0,0.00034]
[1777875620596,63.66,79789.12,0.0,1.0,0.0,0.00034]
[1777875620838,63.66,79789.12,0.0,1.0,0.0,0.00034]
[1777875622848,63.66,79794.3,0.0,1.0,0.0,0.00033]
[1777875626731,63.66,79794.53,0.0,1.0,0.0,0.00033]
[1777875626826,63.66,79794.53,0.0,1.0,0.0,0.00033]
[1777875626877,63.66,79794.63,0.0,1.0,0.0,0.00033]
[1777875627595,63.66,79794.63,0.0,1.0,0.0,0.00033]
[1777875627828,63.66,79794.63,0.0,1.0,0.0,0.00033]
[1777875629898,63.66,79796.43,0.0,1.0,0.0,0.00033]
[1777875631912,63.66,79796.29,0.0,1.0,0.0,0.00033]
[1777875632315,63.66,79796.29,0.0,1.0,0.0,0.00033]
[1777875632330,63.66,79796.29,0.0,1.0,0.0,0.00033]
[1777875632918,63.66,79796.07,0.0,1.0,0.0,0.00033]
[1777875633331,63.66,79796.07,0.0,1.0,0.0,0.00033]
[1777875638961,63.66,79797.08,0.0,1.0,0.0,0.00033]
[1777875642151,63.66,79796.92,0.0,1.0,0.0,0.00033]
[1777875642330,63.66,79796.92,0.0,1.0,0.0,0.00033]
[1777875642989,63.66,79797.1,0.0,1.0,0.0,0.00033]
[1777875643365,63.66,79797.1,0.0,1.0,0.0,0.00033]
[1777875643582,63.66,79797.1,0.0,1.0,0.0,0.00033]
[1777875645008,63.66,79799.59,0.0,1.0,0.0,0.00033]
[1777875648030,63.66,79794.44,0.0,1.0,0.0,0.00033]
[1777875649037,63.66,79791.76,0.0,1.0,0.0,0.00033]
[1777875649992,63.66,79791.76,0.0,1.0,0.0,0.00033]
[1777875650087,63.66,79791.76,0.0,1.0,0.0,0.00033]
[1777875650044,63.66,79790.82,0.0,1.0,0.0,0.00033]
[1777875651052,63.66,79789.84,0.0,1.0,0.0,0.00033]
[1777875651695,63.66,79789.84,0.0,1.0,0.0,0.00033]
[1777875651838,63.66,79789.84,0.0,1.0,0.0,0.00033]
[1777875658101,63.66,79785.38,0.0,1.0,0.0,0.00034]
[1777875658872,63.66,79785.38,0.0,1.0,0.0,0.00034]
[1777875659078,63.66,79785.38,0.0,1.0,0.0,0.00034]
[1777875659108,63.66,79783.95,0.0,1.0,0.0,0.00034]
[1777875661122,63.66,79779.32,0.0,1.0,0.0,0.00034]
[1777875662129,63.66,79777.37,0.0,1.0,0.0,0.00034]
[1777875663136,63.66,79775.66,0.0,1.0,0.0,0.00034]
[1777875665345,63.66,79774.66,0.0,1.0,0.0,0.00034]
[1777875665583,63.66,79774.66,0.0,1.0,0.0,0.00034]
[1777875666839,63.66,79774.66,0.0,1.0,0.0,0.00034]
[1777875666936,63.66,79777.18,0.0,1.0,0.0,0.00034]
[1777875670841,63.66,79776.28,0.0,1.0,0.0,0.00034]
[1777875670873,63.66,79775.56,0.0,1.0,0.0,0.00034]
[1777875672138,63.66,79775.56,0.0,1.0,0.0,0.00034]
[1777875672333,63.66,79775.17,0.0,1.0,0.0,0.00034]
[1777875675450,63.66,79775.33,0.0,1.0,0.0,0.00034]
[1777875675585,63.66,79775.33,0.0,1.0,0.0,0.00034]
[1777875675659,63.66,79775.8,0.0,1.0,0.0,0.00034]
[1777875677234,63.66,79773.37,0.0,1.0,0.0,0.00034]
[1777875678241,63.66,79771.76,0.0,1.0,0.0,0.00034]
[1777875680349,63.66,79771.55,0.0,1.0,0.0,0.00034]
[1777875680587,63.66,79771.55,0.0,1.0,0.0,0.00034]
[1777875680682,63.66,79773.11,0.0,1.0,0.0,0.00034]
[1777875686297,63.66,79772.67,0.0,1.0,0.0,0.00034]
[1777875687891,63.66,79772.67,0.0,1.0,0.0,0.00034]
[1777875688076,63.66,79772.67,0.0,1.0,0.0,0.00034]
[1777875688175,63.66,79772.48,0.0,1.0,0.0,0.00034]
[1777875688569,63.66,79772.48,0.0,1.0,0.0,0.00034]
[1777875688582,63.66,79772.48,0.0,1.0,0.0,0.00034]
[1777875688662,63.66,79774.97,0.0,1.0,0.0,0.00034]
[1777875691401,63.66,79774.92,0.0,1.0,0.0,0.00034]
[1777875694126,63.66,79775.95,0.0,1.0,0.0,0.00034]
[1777875694338,63.66,79776.56,0.0,1.0,0.0,0.00034]
[1777875696009,63.66,79776.47,0.0,1.0,0.0,0.00034]
[1777875696078,63.66,79776.47,0.0,1.0,0.0,0.00034]
[1777875696110,63.66,79777.54,0.0,1.0,0.0,0.00034]
[1777875696439,63.66,79782.2,0.0,1.0,0.0,0.00034]
[1777875697446,63.66,79779.05,0.0,1.0,0.0,0.00034]
[1777875698453,63.66,79783.87,0.0,1.0,0.0,0.00033]
[1777875699616,63.66,79783.87,0.0,1.0,0.0,0.00033]
[1777875699836,63.66,79783.87,0.0,1.0,0.0,0.00033]
[1777875699847,63.66,79786.24,0.0,1.0,0.0,0.00033]
[1777875705502,63.66,79786.91,0.0,1.0,0.0,0.00033]
[1777875709016,63.66,79786.51,0.0,1.0,0.0,0.00033]
[1777875709077,63.66,79786.51,0.0,1.0,0.0,0.00033]
[1777875709176,63.66,79786.22,0.0,1.0,0.0,0.00033]
[1777875710322,63.66,79786.27,0.0,1.0,0.0,0.00033]
[1777875710581,63.66,79786.27,0.0,1.0,0.0,0.00033]
[1777875714564,63.66,79787.96,0.0,1.0,0.0,0.00033]
[1777875715300,63.66,79787.96,0.0,1.0,0.0,0.00033]
[1777875715327,63.66,79787.96,0.0,1.0,0.0,0.00033]
[1777875715572,63.66,79787.97,0.0,1.0,0.0,0.00033]
[1777875716336,63.66,79787.97,0.0,1.0,0.0,0.00033]
[1777875716579,63.66,79787.97,0.0,1.0,0.0,0.00033]
[1777875716681,63.66,79785.39,0.0,1.0,0.0,0.00033]
[1777875721871,63.66,79785.74,0.0,1.0,0.0,0.00033]
[1777875722083,63.66,79785.74,0.0,1.0,0.0,0.00033]
[1777875722085,63.66,79786.14,0.0,1.0,0.0,0.00033]
[1777875722534,63.66,79786.14,0.0,1.0,0.0,0.00033]
[1777875722581,63.66,79786.14,0.0,1.0,0.0,0.00033]
[1777875725642,63.66,79792.42,0.0,1.0,0.0,0.00033]
[1777875728380,63.66,79792.42,0.0,1.0,0.0,0.00033]
[1777875728580,63.66,79792.42,0.0,1.0,0.0,0.00033]
[1777875728662,63.66,79791.26,0.0,1.0,0.0,0.00033]
[1777875730142,63.66,79791.26,0.0,1.0,0.0,0.00033]
[1777875730332,63.66,79791.04,0.0,1.0,0.0,0.00033]
[1777875732691,63.66,79792.63,0.0,1.0,0.0,0.00033]
[1777875738087,63.66,79793.41,0.0,1.0,0.0,0.00033]
[1777875738188,63.66,79791.73,0.0,1.0,0.0,0.00033]
[1777875738331,63.66,79791.73,0.0,1.0,0.0,0.00033]
[1777875738765,63.66,79791.73,0.0,1.0,0.0,0.00033]
[1777875738832,63.66,79791.73,0.0,1.0,0.0,0.00033]
[1777875738866,63.66,79789.8,0.0,1.0,0.0,0.00033]
[1777875744774,63.66,79790.31,0.0,1.0,0.0,0.00033]
[1777875746685,63.66,79790.8,0.0,1.0,0.0,0.00033]
[1777875746829,63.66,79790.8,0.0,1.0,0.0,0.00033]
[1777875746896,63.66,79790.61,0.0,1.0,0.0,0.00033]
[1777875747994,63.66,79790.61,0.0,1.0,0.0,0.00033]
[1777875748082,63.66,79790.61,0.0,1.0,0.0,0.00033]
[1777875749810,63.66,79791.69,0.0,1.0,0.0,0.00033]
[1777875751824,63.66,79791.2,0.0,1.0,0.0,0.00033]
[1777875755415,63.66,79790.47,0.0,1.0,0.0,0.00033]
[1777875755577,63.66,79790.47,0.0,1.0,0.0,0.00033]
[1777875755678,63.67,79790.47,0.0,1.0,0.0,0.00033]
[1777875756305,63.67,79790.47,0.0,1.0,0.0,0.00033]
[1777875756329,63.67,79790.47,0.0,1.0,0.0,0.00033]
[1777875761035,63.67,79790.62,0.0,1.0,0.0,0.00033]
[1777875761076,63.67,79790.62,0.0,1.0,0.0,0.00033]
[1777875765922,63.68,79789.24,0.0,1.0,0.0,0.00033]
[1777875769441,63.68,79789.19,0.0,1.0,0.0,0.00033]
[1777875769578,63.68,79789.19,0.0,1.0,0.0,0.00033]
[1777875769950,63.68,79791.04,0.0,1.0,0.0,0.00033]
[1777875770957,63.68,79791.98,0.0,1.0,0.0,0.00033]
[1777875771410,63.68,79791.98,0.0,1.0,0.0,0.00033]
[1777875771581,63.68,79791.98,0.0,1.0,0.0,0.00033]
[1777875771964,63.69,79789.74,0.0,1.0,0.0,0.00033]
[1777875775992,63.69,79790.81,0.0,1.0,0.0,0.00033]
[1777875776897,63.69,79790.81,0.0,1.0,0.0,0.00033]
[1777875777075,63.69,79790.81,0.0,1.0,0.0,0.00033]
[1777875777176,63.69,79791.0,0.0,1.0,0.0,0.00033]
[1777875778662,63.69,79791.01,0.0,1.0,0.0,0.00033]
[1777875778837,63.69,79791.01,0.0,1.0,0.0,0.00033]
[1777875784058,63.7,79791.24,0.0,1.0,0.0,0.00033]
[1777875789092,63.7,79791.32,0.0,1.0,0.0,0.00033]
[1777875791106,63.71,79788.57,0.0,1.0,0.0,0.00033]
[1777875792114,63.71,79790.15,0.0,1.0,0.0,0.00033]
[1777875792963,63.71,79790.15,0.0,1.0,0.0,0.00033]
[1777875793079,63.71,79790.15,0.0,1.0,0.0,0.00033]
[1777875794826,63.71,79789.81,0.0,1.0,0.0,0.00033]
[1777875794928,63.71,79789.81,0.0,1.0,0.0,0.00033]
[1777875796143,63.71,79787.66,0.0,1.0,0.0,0.00034]
[1777875800542,63.72,79785.74,0.0,1.0,0.0,0.00034]
[1777875800577,63.72,79785.74,0.0,1.0,0.0,0.00034]
[1777875806212,63.72,79785.7,0.0,1.0,0.0,0.00034]
[1777875811246,63.73,79785.95,0.0,1.0,0.0,0.00034]
[1777875812254,63.73,79781.01,0.0,1.0,0.0,0.00034]
[1777875813261,63.73,79772.25,0.0,1.0,0.0,0.00034]
[1777875815275,63.73,79768.61,0.0,1.0,0.0,0.00035]
[1777875816281,63.73,79765.53,0.0,1.0,0.0,0.00035]
[1777875816384,63.73,79765.53,0.0,1.0,0.0,0.00035]
[1777875816580,63.73,79765.53,0.0,1.0,0.0,0.00035]
[1777875816836,63.73,79765.53,0.0,1.0,0.0,0.00035]
[1777875817289,63.73,79764.58,0.0,1.0,0.0,0.00035]
[1777875818529,63.73,79762.93,0.0,1.0,0.0,0.00035]
[1777875819303,63.73,79758.55,0.0,1.0,0.0,0.00035]
[1777875820310,63.73,79754.82,0.0,1.0,0.0,0.00035]
[1777875821317,63.73,79751.62,0.0,1.0,0.0,0.00036]
[1777875824513,63.73,79751.19,0.0,1.0,0.0,0.00036]
[1777875824581,63.73,79751.19,0.0,1.0,0.0,0.00036]
[1777875825942,63.74,79751.56,0.0,1.0,0.0,0.00036]
[1777875826075,63.74,79751.56,0.0,1.0,0.0,0.00036]
[1777875826177,63.74,79751.49,0.0,1.0,0.0,0.00036]
[1777875826352,63.74,79755.79,0.0,1.0,0.0,0.00035]
[1777875829377,63.74,79762.12,0.0,1.0,0.0,0.00035]
[1777875832400,63.74,79761.49,0.0,1.0,0.0,0.00035]
[1777875832579,63.74,79761.49,0.0,1.0,0.0,0.00035]
[1777875834411,63.74,79756.85,0.0,1.0,0.0,0.00035]
[1777875837497,63.74,79755.48,0.0,1.0,0.0,0.00036]
[1777875837583,63.74,79755.48,0.0,1.0,0.0,0.00036]
[1777875837815,63.74,79755.48,0.0,1.0,0.0,0.00036]
[1777875837826,63.74,79755.48,0.0,1.0,0.0,0.00036]
[1777875837870,63.74,79753.96,0.0,1.0,0.0,0.00036]
[1777875841461,63.74,79750.88,0.0,1.0,0.0,0.00036]
[1777875842960,63.74,79750.88,0.0,1.0,0.0,0.00036]
[1777875843081,63.74,79750.88,0.0,1.0,0.0,0.00036]
[1777875843608,63.74,79750.52,0.0,1.0,0.0,0.00036]
[1777875843658,63.74,79745.62,0.0,1.0,0.0,0.00036]
[1777875844487,63.74,79724.23,0.0,1.0,0.0,0.00037]
[1777875845493,63.74,79713.69,0.0,1.0,0.0,0.00038]
[1777875846500,63.74,79708.21,0.0,1.0,0.0,0.00039]
[1777875847457,63.74,79708.21,0.0,1.0,0.0,0.00039]
[1777875852542,63.74,79708.98,0.0,1.0,0.0,0.00038]
[1777875853550,63.74,79713.34,0.0,1.0,0.0,0.00038]
[1777875859236,63.74,79715.0,0.0,1.0,0.0,0.00038]
[1777875859329,63.74,79715.0,0.0,1.0,0.0,0.00038]
[1777875859337,63.74,79715.87,0.0,1.0,0.0,0.00038]
[1777875864627,63.74,79715.37,0.0,1.0,0.0,0.00038]
[1777875869663,63.74,79717.04,0.0,1.0,0.0,0.00038]
[1777875871677,63.74,79715.95,0.0,1.0,0.0,0.00038]
[1777875875510,63.74,79717.02,0.0,1.0,0.0,0.00038]
[1777875875582,63.74,79717.02,0.0,1.0,0.0,0.00038]
[1777875878352,63.74,79719.17,0.0,1.0,0.0,0.00038]
[1777875877720,63.74,79723.74,0.0,1.0,0.0,0.00037]
[1777875878580,63.74,79723.74,0.0,1.0,0.0,0.00037]
[1777875878727,63.74,79723.08,0.0,1.0,0.0,0.00037]
[1777875880408,63.74,79722.07,0.0,1.0,0.0,0.00037]
[1777875880580,63.74,79722.07,0.0,1.0,0.0,0.00037]
[1777875880741,63.74,79718.03,0.0,1.0,0.0,0.00038]
[1777875881748,63.74,79715.27,0.0,1.0,0.0,0.00038]
[1777875885772,63.74,79716.16,0.0,1.0,0.0,0.00038]
[1777875885827,63.74,79716.16,0.0,1.0,0.0,0.00038]
[1777875887705,63.74,79715.44,0.0,1.0,0.0,0.00038]
[1777875887831,63.74,79715.44,0.0,1.0,0.0,0.00038]
[1777875887932,63.74,79716.9,0.0,1.0,0.0,0.00038]
[1777875889804,63.74,79714.68,0.0,1.0,0.0,0.00038]
[1777875894839,63.74,79716.28,0.0,1.0,0.0,0.00038]
[1777875896018,63.74,79716.28,0.0,1.0,0.0,0.00038]
[1777875896075,63.74,79716.28,0.0,1.0,0.0,0.00038]
[1777875896114,63.74,79718.8,0.0,1.0,0.0,0.00038]
[1777875896852,63.74,79715.97,0.0,1.0,0.0,0.00038]
[1777875898867,63.74,79713.68,0.0,1.0,0.0,0.00038]
[1777875901671,63.74,79713.58,0.0,1.0,0.0,0.00038]
[1777875901826,63.74,79713.58,0.0,1.0,0.0,0.00038]
[1777875901889,63.74,79706.76,0.0,1.0,0.0,0.00038]
[1777875904397,63.74,79707.58,0.0,1.0,0.0,0.00038]
[1777875904588,63.74,79707.17,0.0,1.0,0.0,0.00038]
[1777875904910,63.74,79707.09,0.0,1.0,0.0,0.00038]
[1777875907498,63.74,79705.58,0.0,1.0,0.0,0.00038]
[1777875907580,63.74,79705.58,0.0,1.0,0.0,0.00038]
[1777875912966,63.74,79702.56,0.0,1.0,0.0,0.00039]
[1777875913973,63.74,79697.45,0.0,1.0,0.0,0.00039]
[1777875915186,63.74,79697.45,0.0,1.0,0.0,0.00039]
[1777875915328,63.74,79697.45,0.0,1.0,0.0,0.00039]
[1777875915400,63.74,79694.29,0.0,1.0,0.0,0.00039]
[1777875917670,63.74,79693.61,0.0,1.0,0.0,0.00039]
[1777875917843,63.74,79693.61,0.0,1.0,0.0,0.00039]
[1777875918001,63.74,79693.38,0.0,1.0,0.0,0.00039]
[1777875919008,63.74,79686.07,0.0,1.0,0.0,0.0004]
[1777875920018,63.74,79675.63,0.0,1.0,0.0,0.0004]
[1777875920710,63.74,79675.63,0.0,1.0,0.0,0.0004]
[1777875921026,63.74,79651.23,0.0,1.0,0.0,0.00042]
[1777875922032,63.74,79663.09,0.0,1.0,0.0,0.00041]
[1777875923039,63.74,79658.66,0.0,1.0,0.0,0.00042]
[1777875924417,63.74,79658.66,0.0,1.0,0.0,0.00042]
[1777875924427,63.74,79655.88,0.0,1.0,0.0,0.00042]
[1777875925053,63.74,79653.21,0.0,1.0,0.0,0.00042]
[1777875927066,63.74,79650.7,0.0,1.0,0.0,0.00042]
[1777875929081,63.74,79647.23,0.0,1.0,0.0,0.00042]
[1777875930088,63.74,79640.71,0.0,1.0,0.0,0.00043]
[1777875931095,63.74,79638.17,0.0,1.0,0.0,0.00043]
[1777875932102,63.74,79634.89,0.0,1.0,0.0,0.00043]
[1777875933109,63.74,79630.46,0.0,1.0,0.0,0.00043]
[1777875937339,63.74,79631.03,0.0,1.0,0.0,0.00043]
[1777875939110,63.74,79630.25,0.0,1.0,0.0,0.00043]
[1777875944215,63.74,79629.63,0.0,1.0,0.0,0.00043]
[1777875944829,63.74,79629.99,0.0,1.0,0.0,0.00043]
[1777875946948,63.74,79629.68,0.0,1.0,0.0,0.00043]
[1777875947092,63.74,79629.68,0.0,1.0,0.0,0.00043]
[1777875947207,63.74,79631.54,0.0,1.0,0.0,0.00043]
[1777875950350,63.74,79630.62,0.0,1.0,0.0,0.00043]
[1777875953079,63.74,79630.19,0.0,1.0,0.0,0.00043]
[1777875956270,63.74,79627.97,0.0,1.0,0.0,0.00043]
[1777875959134,63.74,79628.36,0.0,1.0,0.0,0.00043]
[1777875959334,63.74,79628.36,0.0,1.0,0.0,0.00043]
[1777875959345,63.74,79629.2,0.0,1.0,0.0,0.00043]
[1777875960297,63.74,79626.8,0.0,1.0,0.0,0.00043]
[1777875965333,63.74,79626.05,0.0,1.0,0.0,0.00044]
[1777875966340,63.74,79623.87,0.0,1.0,0.0,0.00044]
[1777875970368,63.74,79608.55,0.0,1.0,0.0,0.00045]
[1777875971375,63.74,79597.22,0.0,1.0,0.0,0.00046]
[1777875972382,63.74,79593.84,0.0,1.0,0.0,0.00046]
[1777875973389,63.74,79588.42,0.0,1.0,0.0,0.00046]
[1777875974395,63.74,79586.06,0.0,1.0,0.0,0.00047]
[1777875977417,63.74,79582.42,0.0,1.0,0.0,0.00047]
[1777875978424,63.74,79577.28,0.0,1.0,0.0,0.00047]
[1777875979431,63.74,79569.12,0.0,1.0,0.0,0.00048]
[1777875980600,63.74,79568.42,0.0,1.0,0.0,0.00048]
[1777875982452,63.74,79566.38,0.0,1.0,0.0,0.00048]
[1777875983077,63.74,79566.38,0.0,1.0,0.0,0.00048]
[1777875985473,63.74,79571.18,0.0,1.0,0.0,0.00048]
[1777875986479,63.74,79567.51,0.0,1.0,0.0,0.00048]
[1777875989501,63.74,79564.51,0.0,1.0,0.0,0.00048]
[1777875990508,63.74,79561.35,0.0,1.0,0.0,0.00048]
[1777875991515,63.74,79561.43,0.0,1.0,0.0,0.00048]
[1777875992522,63.74,79563.96,0.0,1.0,0.0,0.00048]
[1777875994473,63.74,79562.75,0.0,1.0,0.0,0.00048]
[1777875995543,63.74,79557.82,0.0,1.0,0.0,0.00048]
[1777875996550,63.74,79553.2,0.0,1.0,0.0,0.00049]
[1777875997557,63.74,79545.67,0.0,1.0,0.0,0.00049]
[1777875999571,63.74,79539.56,0.0,1.0,0.0,0.0005]
[1777876000578,63.74,79533.95,0.0,1.0,0.0,0.0005]
[1777876002495,63.74,79533.95,0.0,1.0,0.0,0.0005]
[1777876002520,63.74,79530.16,0.0,1.0,0.0,0.00051]
[1777876002592,63.74,79532.59,0.0,1.0,0.0,0.0005]
[1777876004606,63.74,79529.17,0.0,1.0,0.0,0.00051]
[1777876005612,63.74,79531.5,0.0,1.0,0.0,0.00051]
[1777876008177,63.74,79531.77,0.0,1.0,0.0,0.00051]
[1777876008213,63.74,79524.23,0.0,1.0,0.0,0.00051]
[1777876009232,63.74,79524.23,0.0,1.0,0.0,0.00051]
[1777876009334,63.74,79515.59,0.0,1.0,0.0,0.00052]
[1777876009641,63.74,79510.83,0.0,1.0,0.0,0.00052]
[1777876010648,63.74,79500.52,0.0,1.0,0.0,0.00053]
[1777876011656,63.74,79495.87,0.0,1.0,0.0,0.00054]
[1777876013001,63.74,79495.87,0.0,1.0,0.0,0.00054]
[1777876013022,63.74,79492.8,0.0,1.0,0.0,0.00054]
[1777876018705,63.74,79494.12,0.0,1.0,0.0,0.00054]
[1777876021085,63.74,79494.1,0.0,1.0,0.0,0.00054]
[1777876021093,63.74,79490.19,0.0,1.0,0.0,0.00054]
[1777876024750,63.74,79492.74,0.0,1.0,0.0,0.00054]
[1777876025757,63.74,79489.86,0.0,1.0,0.0,0.00054]
[1777876027771,63.74,79493.35,0.0,1.0,0.0,0.00054]
[1777876029785,63.74,79496.42,0.0,1.0,0.0,0.00054]
[1777876030865,63.74,79502.84,0.0,1.0,0.0,0.00053]
[1777876031799,63.74,79517.59,0.0,1.0,0.0,0.00052]
[1777876032806,63.74,79512.35,0.0,1.0,0.0,0.00052]
[1777876033813,63.74,79517.41,0.0,1.0,0.0,0.00052]
[1777876035462,63.74,79517.41,0.0,1.0,0.0,0.00052]
[1777876036834,63.74,79527.47,0.0,1.0,0.0,0.00051]
[1777876037840,63.74,79530.15,0.0,1.0,0.0,0.00051]
[1777876038848,63.74,79533.39,0.0,1.0,0.0,0.0005]
[1777876041869,63.74,79528.9,0.0,1.0,0.0,0.00051]
[1777876042876,63.74,79526.1,0.0,1.0,0.0,0.00051]
[1777876044890,63.74,79530.34,0.0,1.0,0.0,0.00051]
[1777876045898,63.74,79532.77,0.0,1.0,0.0,0.0005]
[1777876046905,63.74,79528.62,0.0,1.0,0.0,0.00051]
[1777876047911,63.74,79533.55,0.0,1.0,0.0,0.0005]
[1777876048919,63.74,79537.61,0.0,1.0,0.0,0.0005]
[1777876050933,63.74,79541.64,0.0,1.0,0.0,0.0005]
[1777876053954,63.74,79547.79,0.0,1.0,0.0,0.00049]
[1777876058669,63.74,79546.74,0.0,1.0,0.0,0.00049]
[1777876058834,63.74,79546.74,0.0,1.0,0.0,0.00049]
[1777876058989,63.74,79546.16,0.0,1.0,0.0,0.00049]
[1777876060985,63.74,79546.55,0.0,1.0,0.0,0.00049]
[1777876061082,63.74,79546.55,0.0,1.0,0.0,0.00049]
[1777876065035,63.74,79549.83,0.0,1.0,0.0,0.00049]
[1777876069063,63.74,79560.12,0.0,1.0,0.0,0.00048]
[1777876070070,63.74,79560.61,0.0,1.0,0.0,0.00048]
[1777876071211,63.74,79560.61,0.0,1.0,0.0,0.00048]
[1777876071243,63.74,79561.21,0.0,1.0,0.0,0.00048]
[1777876072325,63.74,79563.78,0.0,1.0,0.0,0.00048]
[1777876072918,63.74,79563.78,0.0,1.0,0.0,0.00048]
[1777876073090,63.74,79567.59,0.0,1.0,0.0,0.00047]
[1777876074099,63.74,79573.92,0.0,1.0,0.0,0.00047]
[1777876075106,63.74,79584.69,0.0,1.0,0.0,0.00046]
[1777876076113,63.74,79593.19,0.0,1.0,0.0,0.00045]
[1777876078257,63.74,79593.69,0.0,1.0,0.0,0.00045]
[1777876079134,63.74,79599.9,0.0,1.0,0.0,0.00045]
[1777876081148,63.74,79596.3,0.0,1.0,0.0,0.00045]
[1777876083168,63.74,79606.89,0.0,1.0,0.0,0.00044]
[1777876084170,63.74,79600.95,0.0,1.0,0.0,0.00045]
[1777876086184,63.74,79593.22,0.0,1.0,0.0,0.00045]
[1777876088198,63.74,79590.93,0.0,1.0,0.0,0.00045]
[1777876091220,63.74,79602.71,0.0,1.0,0.0,0.00045]
[1777876092227,63.74,79614.94,0.0,1.0,0.0,0.00044]
[1777876093234,63.74,79619.25,0.0,1.0,0.0,0.00043]
[1777876094241,63.74,79622.37,0.0,1.0,0.0,0.00043]
[1777876097262,63.74,79629.29,0.0,1.0,0.0,0.00043]
[1777876099276,63.74,79615.03,0.0,1.0,0.0,0.00044]
[1777876100283,63.74,79611.78,0.0,1.0,0.0,0.00044]
[1777876101290,63.74,79607.02,0.0,1.0,0.0,0.00044]
[1777876106325,63.74,79609.38,0.0,1.0,0.0,0.00044]
[1777876107332,63.74,79614.78,0.0,1.0,0.0,0.00044]
[1777876108339,63.74,79617.97,0.0,1.0,0.0,0.00043]
[1777876111360,63.74,79618.3,0.0,1.0,0.0,0.00043]
[1777876112367,63.74,79625.13,0.0,1.0,0.0,0.00043]
[1777876113374,63.74,79627.33,0.0,1.0,0.0,0.00043]
[1777876115388,63.74,79629.57,0.0,1.0,0.0,0.00042]
[1777876116395,63.74,79632.64,0.0,1.0,0.0,0.00042]
[1777876121430,63.74,79633.17,0.0,1.0,0.0,0.00042]
[1777876122437,63.74,79630.64,0.0,1.0,0.0,0.00042]
[1777876125458,63.74,79635.57,0.0,1.0,0.0,0.00042]
[1777876126465,63.74,79630.23,0.0,1.0,0.0,0.00042]
[1777876131984,63.74,79630.51,0.0,1.0,0.0,0.00042]
[1777876132079,63.74,79630.51,0.0,1.0,0.0,0.00042]
[1777876137542,63.74,79632.17,0.0,1.0,0.0,0.00042]
[1777876139846,63.74,79632.2,0.0,1.0,0.0,0.00042]
[1777876140085,63.74,79632.2,0.0,1.0,0.0,0.00042]
[1777876140563,63.74,79632.16,0.0,1.0,0.0,0.00042]
[1777876141738,63.74,79630.4,0.0,1.0,0.0,0.00042]
[1777876141833,63.74,79630.4,0.0,1.0,0.0,0.00042]
[1777876147259,63.74,79630.57,0.0,1.0,0.0,0.00042]
[1777876147327,63.74,79630.57,0.0,1.0,0.0,0.00042]
[1777876147614,63.74,79631.09,0.0,1.0,0.0,0.00042]
[1777876149490,63.74,79631.53,0.0,1.0,0.0,0.00042]
[1777876149581,63.74,79631.53,0.0,1.0,0.0,0.00042]
[1777876154662,63.74,79635.25,0.0,1.0,0.0,0.00042]
[1777876155670,63.74,79637.82,0.0,1.0,0.0,0.00042]
[1777876157520,63.74,79637.61,0.0,1.0,0.0,0.00042]
[1777876157579,63.74,79637.61,0.0,1.0,0.0,0.00042]
[1777876157684,63.74,79638.31,0.0,1.0,0.0,0.00042]
[1777876162701,63.74,79638.06,0.0,1.0,0.0,0.00042]
[1777876162836,63.74,79638.15,0.0,1.0,0.0,0.00042]
[1777876164732,63.74,79646.02,0.0,1.0,0.0,0.00041]
[1777876167859,63.74,79646.17,0.0,1.0,0.0,0.00041]
[1777876168082,63.74,79646.17,0.0,1.0,0.0,0.00041]
[1777876168183,63.74,79646.02,0.0,1.0,0.0,0.00041]
[1777876169382,63.74,79646.02,0.0,1.0,0.0,0.00041]
[1777876169577,63.74,79646.02,0.0,1.0,0.0,0.00041]
[1777876171231,63.74,79646.14,0.0,1.0,0.0,0.00041]
[1777876171332,63.74,79646.45,0.0,1.0,0.0,0.00041]
[1777876171791,63.74,79693.92,0.0,1.0,0.0,0.00038]
[1777876172798,63.74,79691.24,0.0,1.0,0.0,0.00038]
[1777876174083,63.74,79685.42,0.0,1.0,0.0,0.00038]
[1777876174906,63.74,79685.42,0.0,1.0,0.0,0.00038]
[1777876174931,63.74,79672.56,0.0,1.0,0.0,0.00039]
[1777876175820,63.74,79667.03,0.0,1.0,0.0,0.00039]
[1777876180855,63.74,79668.7,0.0,1.0,0.0,0.00039]
[1777876182769,63.74,79667.33,0.0,1.0,0.0,0.00039]
[1777876182833,63.74,79667.33,0.0,1.0,0.0,0.00039]
[1777876183635,63.74,79667.33,0.0,1.0,0.0,0.00039]
[1777876182870,63.74,79664.65,0.0,1.0,0.0,0.0004]
[1777876183838,63.74,79664.65,0.0,1.0,0.0,0.0004]
[1777876183877,63.74,79665.61,0.0,1.0,0.0,0.0004]
[1777876188911,63.74,79666.84,0.0,1.0,0.0,0.0004]
[1777876189920,63.74,79673.89,0.0,1.0,0.0,0.00039]
[1777876190927,63.74,79678.35,0.0,1.0,0.0,0.00039]
[1777876191934,63.74,79681.71,0.0,1.0,0.0,0.00039]
[1777876194954,63.74,79682.09,0.0,1.0,0.0,0.00039]
[1777876196972,63.74,79685.22,0.0,1.0,0.0,0.00038]
[1777876197979,63.74,79691.91,0.0,1.0,0.0,0.00038]
[1777876201000,63.74,79697.06,0.0,1.0,0.0,0.00038]
[1777876202007,63.74,79690.27,0.0,1.0,0.0,0.00038]
[1777876203014,63.74,79683.91,0.0,1.0,0.0,0.00038]
[1777876205031,63.74,79685.09,0.0,1.0,0.0,0.00038]
[1777876207045,63.74,79688.51,0.0,1.0,0.0,0.00038]
[1777876210067,63.74,79685.32,0.0,1.0,0.0,0.00038]
[1777876211074,63.74,79687.37,0.0,1.0,0.0,0.00038]
[1777876214095,63.74,79662.49,0.0,1.0,0.0,0.0004]
[1777876215102,63.74,79645.33,0.0,1.0,0.0,0.00041]
[1777876216109,63.74,79644.41,0.0,1.0,0.0,0.00041]
[1777876217116,63.74,79644.29,0.0,1.0,0.0,0.00041]
[1777876218122,63.74,79646.64,0.0,1.0,0.0,0.00041]
[1777876220137,63.74,79643.53,0.0,1.0,0.0,0.00041]
[1777876221144,63.74,79638.86,0.0,1.0,0.0,0.00041]
[1777876225172,63.74,79644.49,0.0,1.0,0.0,0.00041]
[1777876227186,63.74,79638.53,0.0,1.0,0.0,0.00041]
[1777876228193,63.74,79643.0,0.0,1.0,0.0,0.00041]
[1777876230207,63.74,79647.28,0.0,1.0,0.0,0.00041]
[1777876231213,63.74,79655.38,0.0,1.0,0.0,0.0004]
[1777876232221,63.74,79657.38,0.0,1.0,0.0,0.0004]
[1777876234236,63.74,79651.78,0.0,1.0,0.0,0.0004]
[1777876235241,63.74,79644.4,0.0,1.0,0.0,0.00041]
[1777876237255,63.74,79648.47,0.0,1.0,0.0,0.0004]
[1777876241284,63.74,79643.01,0.0,1.0,0.0,0.00041]
[1777876244305,63.74,79655.34,0.0,1.0,0.0,0.0004]
[1777876245312,63.74,79667.17,0.0,1.0,0.0,0.00039]
[1777876246319,63.74,79671.99,0.0,1.0,0.0,0.00039]
[1777876247326,63.74,79673.92,0.0,1.0,0.0,0.00039]
[1777876250347,63.74,79676.61,0.0,1.0,0.0,0.00039]
[1777876251354,63.74,79679.64,0.0,1.0,0.0,0.00038]
[1777876255382,63.74,79681.65,0.0,1.0,0.0,0.00038]
[1777876257395,63.74,79685.43,0.0,1.0,0.0,0.00038]
[1777876258402,63.74,79687.6,0.0,1.0,0.0,0.00038]
[1777876260417,63.74,79685.22,0.0,1.0,0.0,0.00038]
[1777876261425,63.74,79682.15,0.0,1.0,0.0,0.00038]
[1777876262432,63.74,79679.16,0.0,1.0,0.0,0.00038]
[1777876265453,63.74,79686.42,0.0,1.0,0.0,0.00038]
[1777876268475,63.74,79689.24,0.0,1.0,0.0,0.00038]
[1777876269482,63.74,79692.19,0.0,1.0,0.0,0.00038]
[1777876271086,63.74,79691.77,0.0,1.0,0.0,0.00038]
[1777876271330,63.74,79691.77,0.0,1.0,0.0,0.00038]
[1777876273510,63.74,79695.81,0.0,1.0,0.0,0.00037]
[1777876276531,63.74,79691.46,0.0,1.0,0.0,0.00038]
[1777876277539,63.74,79680.95,0.0,1.0,0.0,0.00038]
[1777876278546,63.74,79678.45,0.0,1.0,0.0,0.00038]
[1777876279848,63.74,79676.59,0.0,1.0,0.0,0.00039]
[1777876280074,63.74,79676.59,0.0,1.0,0.0,0.00039]
[1777876280559,63.74,79676.55,0.0,1.0,0.0,0.00039]
[1777876281988,63.74,79676.45,0.0,1.0,0.0,0.00039]
[1777876282081,63.74,79676.45,0.0,1.0,0.0,0.00039]
[1777876286601,63.74,79666.39,0.0,1.0,0.0,0.00039]
[1777876287609,63.74,79669.89,0.0,1.0,0.0,0.00039]
[1777876288616,63.74,79672.77,0.0,1.0,0.0,0.00039]
[1777876290630,63.74,79675.0,0.0,1.0,0.0,0.00039]
[1777876291277,63.74,79675.0,0.0,1.0,0.0,0.00039]
[1777876291335,63.74,79675.0,0.0,1.0,0.0,0.00039]
[1777876291637,63.74,79677.94,0.0,1.0,0.0,0.00038]
[1777876293651,63.74,79682.21,0.0,1.0,0.0,0.00038]
[1777876294658,63.74,79688.87,0.0,1.0,0.0,0.00038]
[1777876295665,63.74,79691.44,0.0,1.0,0.0,0.00037]
[1777876297678,63.74,79689.5,0.0,1.0,0.0,0.00037]
[1777876299310,63.74,79689.25,0.0,1.0,0.0,0.00038]
[1777876299330,63.74,79689.25,0.0,1.0,0.0,0.00038]
[1777876301707,63.74,79692.46,0.0,1.0,0.0,0.00037]
[1777876305629,63.74,79694.1,0.0,1.0,0.0,0.00037]
[1777876305833,63.74,79694.1,0.0,1.0,0.0,0.00037]
[1777876305735,63.74,79692.64,0.0,1.0,0.0,0.00037]
[1777876309763,63.74,79698.33,0.0,1.0,0.0,0.00037]
[1777876310770,63.74,79703.13,0.0,1.0,0.0,0.00037]
[1777876314388,63.74,79702.48,0.0,1.0,0.0,0.00037]
[1777876314584,63.74,79702.48,0.0,1.0,0.0,0.00037]
[1777876318310,63.74,79703.18,0.0,1.0,0.0,0.00037]
[1777876318330,63.74,79703.18,0.0,1.0,0.0,0.00037]
[1777876318826,63.74,79706.21,0.0,1.0,0.0,0.00036]
[1777876321573,63.74,79707.45,0.0,1.0,0.0,0.00036]
[1777876321832,63.74,79707.45,0.0,1.0,0.0,0.00036]
[1777876326882,63.74,79711.75,0.0,1.0,0.0,0.00036]
[1777876327889,63.74,79715.16,0.0,1.0,0.0,0.00036]
[1777876329489,63.74,79715.16,0.0,1.0,0.0,0.00036]
[1777876329578,63.74,79715.16,0.0,1.0,0.0,0.00036]
[1777876329590,63.74,79715.32,0.0,1.0,0.0,0.00036]
[1777876331918,63.74,79718.58,0.0,1.0,0.0,0.00036]
[1777876332925,63.74,79723.32,0.0,1.0,0.0,0.00035]
[1777876335946,63.74,79717.68,0.0,1.0,0.0,0.00036]
[1777876337960,63.74,79714.81,0.0,1.0,0.0,0.00036]
[1777876341571,63.74,79715.49,0.0,1.0,0.0,0.00036]
[1777876341833,63.74,79715.49,0.0,1.0,0.0,0.00036]
[1777876346795,63.74,79717.87,0.0,1.0,0.0,0.00036]
[1777876346829,63.74,79717.87,0.0,1.0,0.0,0.00036]
[1777876348253,63.74,79720.38,0.0,1.0,0.0,0.00036]
[1777876348335,63.74,79720.38,0.0,1.0,0.0,0.00036]
[1777876348357,63.74,79722.13,0.0,1.0,0.0,0.00035]
[1777876351051,63.74,79727.6,0.0,1.0,0.0,0.00035]
[1777876353066,63.74,79733.02,0.0,1.0,0.0,0.00035]
[1777876354073,63.74,79741.74,0.0,1.0,0.0,0.00034]
[1777876355080,63.74,79743.8,0.0,1.0,0.0,0.00034]
[1777876360115,63.74,79747.76,0.0,1.0,0.0,0.00034]
[1777876361122,63.74,79750.28,0.0,1.0,0.0,0.00034]
[1777876364143,63.74,79728.52,0.0,1.0,0.0,0.00035]
[1777876365150,63.74,79719.87,0.0,1.0,0.0,0.00035]
[1777876366157,63.74,79720.42,0.0,1.0,0.0,0.00035]
[1777876370448,63.74,79721.41,0.0,1.0,0.0,0.00035]
[1777876370582,63.74,79721.41,0.0,1.0,0.0,0.00035]
[1777876371192,63.74,79729.26,0.0,1.0,0.0,0.00035]
[1777876373206,63.74,79731.61,0.0,1.0,0.0,0.00035]
[1777876374376,63.74,79731.61,0.0,1.0,0.0,0.00035]
[1777876374589,63.74,79731.61,0.0,1.0,0.0,0.00035]
[1777876374608,63.74,79731.0,0.0,1.0,0.0,0.00035]
[1777876375825,63.74,79731.0,0.0,1.0,0.0,0.00035]
[1777876376078,63.74,79730.65,0.0,1.0,0.0,0.00035]
[1777876377234,63.74,79725.44,0.0,1.0,0.0,0.00035]
[1777876380726,63.74,79724.81,0.0,1.0,0.0,0.00035]
[1777876380832,63.74,79724.81,0.0,1.0,0.0,0.00035]
[1777876380932,63.74,79726.89,0.0,1.0,0.0,0.00035]
[1777876382652,63.74,79728.53,0.0,1.0,0.0,0.00035]
[1777876382830,63.74,79728.53,0.0,1.0,0.0,0.00035]
[1777876382869,63.74,79731.31,0.0,1.0,0.0,0.00035]
[1777876383275,63.74,79728.88,0.0,1.0,0.0,0.00035]
[1777876386454,63.74,79730.57,0.0,1.0,0.0,0.00035]
[1777876386578,63.74,79730.57,0.0,1.0,0.0,0.00035]
[1777876386676,63.74,79730.18,0.0,1.0,0.0,0.00035]
[1777876387656,63.74,79730.18,0.0,1.0,0.0,0.00035]
[1777876387832,63.74,79730.18,0.0,1.0,0.0,0.00035]
[1777876390325,63.74,79713.11,0.0,1.0,0.0,0.00036]
[1777876391332,63.74,79710.08,0.0,1.0,0.0,0.00036]
[1777876394352,63.74,79712.06,0.0,1.0,0.0,0.00036]
[1777876395383,63.74,79712.06,0.0,1.0,0.0,0.00036]
[1777876395577,63.74,79712.06,0.0,1.0,0.0,0.00036]
[1777876395604,63.74,79713.37,0.0,1.0,0.0,0.00036]
[1777876396458,63.74,79713.37,0.0,1.0,0.0,0.00036]
[1777876396583,63.74,79713.37,0.0,1.0,0.0,0.00036]
[1777876398381,63.74,79716.73,0.0,1.0,0.0,0.00036]
[1777876399388,63.74,79714.06,0.0,1.0,0.0,0.00036]
[1777876401418,63.74,79713.2,0.0,1.0,0.0,0.00036]
[1777876401577,63.74,79713.2,0.0,1.0,0.0,0.00036]
[1777876401678,63.74,79715.16,0.0,1.0,0.0,0.00036]
[1777876403416,63.74,79703.22,0.0,1.0,0.0,0.00036]
[1777876404423,63.74,79702.54,0.0,1.0,0.0,0.00036]
[1777876405785,63.74,79702.54,0.0,1.0,0.0,0.00036]
[1777876405830,63.74,79702.54,0.0,1.0,0.0,0.00036]
[1777876407444,63.74,79700.46,0.0,1.0,0.0,0.00037]
[1777876408451,63.74,79698.77,0.0,1.0,0.0,0.00037]
[1777876411134,63.74,79697.87,0.0,1.0,0.0,0.00037]
[1777876411328,63.74,79697.87,0.0,1.0,0.0,0.00037]
[1777876411731,63.74,79697.87,0.0,1.0,0.0,0.00037]
[1777876411832,63.74,79697.87,0.0,1.0,0.0,0.00037]
[1777876411923,63.74,79698.88,0.0,1.0,0.0,0.00036]
[1777876413485,63.74,79681.38,0.0,1.0,0.0,0.00037]
[1777876414493,63.74,79671.71,0.0,1.0,0.0,0.00038]
[1777876415500,63.74,79670.25,0.0,1.0,0.0,0.00038]
[1777876418521,63.74,79679.73,0.0,1.0,0.0,0.00038]
[1777876419528,63.74,79681.23,0.0,1.0,0.0,0.00037]
[1777876422225,63.74,79681.53,0.0,1.0,0.0,0.00037]
[1777876422324,63.74,79681.53,0.0,1.0,0.0,0.00037]
[1777876422548,63.74,79682.62,0.0,1.0,0.0,0.00037]
[1777876424098,63.74,79682.66,0.0,1.0,0.0,0.00037]
[1777876424340,63.74,79682.66,0.0,1.0,0.0,0.00037]
[1777876426577,63.74,79679.48,0.0,1.0,0.0,0.00038]
[1777876429598,63.74,79681.07,0.0,1.0,0.0,0.00037]
[1777876430168,63.74,79681.07,0.0,1.0,0.0,0.00037]
[1777876430337,63.74,79681.07,0.0,1.0,0.0,0.00037]
[1777876432619,63.74,79676.94,0.0,1.0,0.0,0.00038]
[1777876434664,63.74,79676.26,0.0,1.0,0.0,0.00038]
[1777876434831,63.74,79676.26,0.0,1.0,0.0,0.00038]
[1777876434918,63.74,79676.48,0.0,1.0,0.0,0.00038]
[1777876436104,63.74,79675.54,0.0,1.0,0.0,0.00038]
[1777876436335,63.74,79675.54,0.0,1.0,0.0,0.00038]
[1777876441697,63.74,79678.35,0.0,1.0,0.0,0.00038]
[1777876442703,63.74,79681.26,0.0,1.0,0.0,0.00037]
[1777876443710,63.74,79683.35,0.0,1.0,0.0,0.00037]
[1777876444233,63.74,79683.35,0.0,1.0,0.0,0.00037]
[1777876444329,63.74,79683.35,0.0,1.0,0.0,0.00037]
[1777876444717,63.74,79683.94,0.0,1.0,0.0,0.00037]
[1777876445486,63.74,79683.94,0.0,1.0,0.0,0.00037]
[1777876445582,63.74,79683.94,0.0,1.0,0.0,0.00037]
[1777876450760,63.74,79683.73,0.0,1.0,0.0,0.00037]
[1777876455795,63.74,79682.35,0.0,1.0,0.0,0.00037]
[1777876456801,63.74,79676.29,0.0,1.0,0.0,0.00038]
[1777876457507,63.74,79676.29,0.0,1.0,0.0,0.00038]
[1777876457575,63.74,79676.29,0.0,1.0,0.0,0.00038]
[1777876457809,63.74,79676.28,0.0,1.0,0.0,0.00038]
[1777876458627,63.74,79676.28,0.0,1.0,0.0,0.00038]
[1777876458832,63.74,79676.28,0.0,1.0,0.0,0.00038]
[1777876464858,63.74,79678.56,0.0,1.0,0.0,0.00038]
[1777876466250,63.74,79679.03,0.0,1.0,0.0,0.00038]
[1777876466329,63.74,79679.03,0.0,1.0,0.0,0.00038]
[1777876466872,63.74,79678.69,0.0,1.0,0.0,0.00038]
[1777876467501,63.74,79678.69,0.0,1.0,0.0,0.00038]
[1777876467580,63.74,79678.69,0.0,1.0,0.0,0.00038]
[1777876468886,63.74,79680.67,0.0,1.0,0.0,0.00037]
[1777876469893,63.74,79693.04,0.0,1.0,0.0,0.00037]
[1777876470900,63.74,79695.06,0.0,1.0,0.0,0.00037]
[1777876471137,63.74,79695.06,0.0,1.0,0.0,0.00037]
[1777876471331,63.74,79695.06,0.0,1.0,0.0,0.00037]
[1777876471906,63.74,79695.08,0.0,1.0,0.0,0.00036]
[1777876472217,63.74,79695.08,0.0,1.0,0.0,0.00036]
[1777876472339,63.74,79695.08,0.0,1.0,0.0,0.00036]
[1777876477700,63.74,79695.54,0.0,1.0,0.0,0.00036]
[1777876477827,63.74,79695.54,0.0,1.0,0.0,0.00036]
[1777876477949,63.74,79697.0,0.0,1.0,0.0,0.00036]
[1777876479238,63.74,79697.13,0.0,1.0,0.0,0.00036]
[1777876479332,63.74,79697.13,0.0,1.0,0.0,0.00036]
[1777876480970,63.74,79695.44,0.0,1.0,0.0,0.00036]
[1777876484998,63.74,79697.9,0.0,1.0,0.0,0.00036]
[1777876486005,63.74,79699.62,0.0,1.0,0.0,0.00036]
[1777876487011,63.74,79701.12,0.0,1.0,0.0,0.00036]
[1777876487300,63.74,79701.12,0.0,1.0,0.0,0.00036]
[1777876487325,63.74,79701.12,0.0,1.0,0.0,0.00036]
[1777876488019,63.74,79704.59,0.0,1.0,0.0,0.00036]
[1777876488737,63.74,79704.59,0.0,1.0,0.0,0.00036]
[1777876488829,63.74,79704.59,0.0,1.0,0.0,0.00036]
[1777876494063,63.74,79702.77,0.0,1.0,0.0,0.00036]
[1777876496889,63.74,79702.95,0.0,1.0,0.0,0.00036]
[1777876496911,63.74,79704.18,0.0,1.0,0.0,0.00036]
[1777876497075,63.74,79704.18,0.0,1.0,0.0,0.00036]
[1777876497083,63.74,79705.42,0.0,1.0,0.0,0.00036]
[1777876498798,63.74,79705.42,0.0,1.0,0.0,0.00036]
[1777876498837,63.74,79705.42,0.0,1.0,0.0,0.00036]
[1777876498900,63.74,79708.38,0.0,1.0,0.0,0.00036]
[1777876499098,63.74,79710.81,0.0,1.0,0.0,0.00035]
[1777876500105,63.74,79712.36,0.0,1.0,0.0,0.00035]
[1777876501867,63.74,79712.36,0.0,1.0,0.0,0.00035]
[1777876501960,63.74,79707.32,0.0,1.0,0.0,0.00036]
[1777876502081,63.74,79707.32,0.0,1.0,0.0,0.00036]
[1777876502595,63.74,79707.32,0.0,1.0,0.0,0.00036]
[1777876502837,63.74,79707.32,0.0,1.0,0.0,0.00036]
[1777876502928,63.74,79704.58,0.0,1.0,0.0,0.00036]
[1777876505345,63.74,79703.91,0.0,1.0,0.0,0.00036]
[1777876505589,63.74,79703.91,0.0,1.0,0.0,0.00036]
[1777876505678,63.74,79697.36,0.0,1.0,0.0,0.00036]
[1777876506147,63.74,79699.81,0.0,1.0,0.0,0.00036]
[1777876507130,63.74,79699.81,0.0,1.0,0.0,0.00036]
[1777876507324,63.74,79699.81,0.0,1.0,0.0,0.00036]
[1777876507426,63.74,79699.84,0.0,1.0,0.0,0.00036]
[1777876509772,63.74,79699.34,0.0,1.0,0.0,0.00036]
[1777876509831,63.74,79699.34,0.0,1.0,0.0,0.00036]
[1777876509873,63.74,79705.29,0.0,1.0,0.0,0.00036]
[1777876510175,63.74,79706.95,0.0,1.0,0.0,0.00036]
[1777876511182,63.74,79698.64,0.0,1.0,0.0,0.00036]
[1777876512192,63.74,79696.0,0.0,1.0,0.0,0.00036]
[1777876513159,63.74,79696.0,0.0,1.0,0.0,0.00036]
[1777876513329,63.74,79696.0,0.0,1.0,0.0,0.00036]
[1777876514712,63.74,79695.28,0.0,1.0,0.0,0.00036]
[1777876514831,63.74,79695.28,0.0,1.0,0.0,0.00036]
[1777876514930,63.74,79694.48,0.0,1.0,0.0,0.00036]
[1777876515210,63.74,79697.87,0.0,1.0,0.0,0.00036]
[1777876516372,63.74,79697.87,0.0,1.0,0.0,0.00036]
[1777876516583,63.74,79697.87,0.0,1.0,0.0,0.00036]
[1777876516602,63.74,79696.94,0.0,1.0,0.0,0.00036]
[1777876518962,63.74,79696.7,0.0,1.0,0.0,0.00036]
[1777876519078,63.74,79696.7,0.0,1.0,0.0,0.00036]
[1777876519027,63.74,79694.74,0.0,1.0,0.0,0.00036]
[1777876519238,63.74,79691.72,0.0,1.0,0.0,0.00037]
[1777876520245,63.74,79690.44,0.0,1.0,0.0,0.00037]
[1777876521584,63.74,79690.44,0.0,1.0,0.0,0.00037]
[1777876521837,63.74,79690.44,0.0,1.0,0.0,0.00037]
[1777876521882,63.74,79686.23,0.0,1.0,0.0,0.00037]
[1777876525281,63.74,79687.51,0.0,1.0,0.0,0.00037]
[1777876529078,63.74,79687.15,0.0,1.0,0.0,0.00037]
[1777876529331,63.74,79687.55,0.0,1.0,0.0,0.00037]
[1777876530316,63.74,79689.71,0.0,1.0,0.0,0.00037]
[1777876534326,63.74,79690.75,0.0,1.0,0.0,0.00036]
[1777876534344,63.74,79690.37,0.0,1.0,0.0,0.00036]
[1777876536571,63.74,79691.13,0.0,1.0,0.0,0.00036]
[1777876536829,63.74,79691.13,0.0,1.0,0.0,0.00036]
[1777876543111,63.74,79691.75,0.0,1.0,0.0,0.00036]
[1777876543329,63.74,79693.66,0.0,1.0,0.0,0.00036]
[1777876543525,63.74,79693.66,0.0,1.0,0.0,0.00036]
[1777876543575,63.74,79693.66,0.0,1.0,0.0,0.00036]
[1777876543667,63.74,79696.12,0.0,1.0,0.0,0.00036]
[1777876544414,63.74,79702.03,0.0,1.0,0.0,0.00036]
[1777876546428,63.74,79706.59,0.0,1.0,0.0,0.00035]
[1777876549811,63.74,79708.01,0.0,1.0,0.0,0.00035]
[1777876549833,63.74,79708.01,0.0,1.0,0.0,0.00035]
[1777876555492,63.74,79709.06,0.0,1.0,0.0,0.00035]
[1777876560527,63.74,79708.44,0.0,1.0,0.0,0.00035]
[1777876562786,63.74,79708.99,0.0,1.0,0.0,0.00035]
[1777876562833,63.74,79708.99,0.0,1.0,0.0,0.00035]
[1777876562887,63.74,79699.56,0.0,1.0,0.0,0.00036]
[1777876563547,63.74,79696.91,0.0,1.0,0.0,0.00036]
[1777876565167,63.74,79698.5,0.0,1.0,0.0,0.00036]
[1777876565327,63.74,79698.5,0.0,1.0,0.0,0.00036]
[1777876565562,63.74,79699.35,0.0,1.0,0.0,0.00036]
[1777876570598,63.74,79698.95,0.0,1.0,0.0,0.00036]
[1777876575100,63.74,79698.48,0.0,1.0,0.0,0.00036]
[1777876575330,63.74,79698.48,0.0,1.0,0.0,0.00036]
[1777876579566,63.74,79700.13,0.0,1.0,0.0,0.00036]
[1777876579582,63.74,79700.13,0.0,1.0,0.0,0.00036]
[1777876579660,63.74,79700.11,0.0,1.0,0.0,0.00036]
[1777876584941,63.74,79700.26,0.0,1.0,0.0,0.00036]
[1777876585078,63.74,79700.26,0.0,1.0,0.0,0.00036]
[1777876590736,63.74,79699.89,0.0,1.0,0.0,0.00036]
[1777876591744,63.74,79699.94,0.0,1.0,0.0,0.00036]
[1777876594789,63.74,79701.23,0.0,1.0,0.0,0.00035]
[1777876594830,63.74,79701.23,0.0,1.0,0.0,0.00035]
[1777876596915,63.74,79700.55,0.0,1.0,0.0,0.00035]
[1777876597075,63.74,79700.55,0.0,1.0,0.0,0.00035]
[1777876597122,63.74,79700.55,0.0,1.0,0.0,0.00035]
[1777876599138,63.74,79702.37,0.0,1.0,0.0,0.00035]
[1777876598793,63.74,79704.44,0.0,1.0,0.0,0.00035]
[1777876599333,63.74,79704.44,0.0,1.0,0.0,0.00035]
[1777876604835,63.74,79703.6,0.0,1.0,0.0,0.00035]
[1777876609838,63.74,79704.38,0.0,1.0,0.0,0.00035]
[1777876610076,63.74,79704.38,0.0,1.0,0.0,0.00035]
[1777876611861,63.74,79704.97,0.0,1.0,0.0,0.00035]
[1777876612077,63.74,79704.97,0.0,1.0,0.0,0.00035]
[1777876612178,63.74,79705.0,0.0,1.0,0.0,0.00035]
[1777876616474,63.74,79704.08,0.0,1.0,0.0,0.00035]
[1777876616576,63.74,79704.08,0.0,1.0,0.0,0.00035]
[1777876617926,63.74,79706.86,0.0,1.0,0.0,0.00035]
[1777876620947,63.74,79711.23,0.0,1.0,0.0,0.00035]
[1777876621369,63.74,79711.23,0.0,1.0,0.0,0.00035]
[1777876621576,63.74,79711.23,0.0,1.0,0.0,0.00035]
[1777876621954,63.74,79716.28,0.0,1.0,0.0,0.00035]
[1777876624204,63.74,79715.34,0.0,1.0,0.0,0.00035]
[1777876624332,63.74,79715.34,0.0,1.0,0.0,0.00035]
[1777876624975,63.74,79713.37,0.0,1.0,0.0,0.00035]
[1777876626988,63.74,79718.05,0.0,1.0,0.0,0.00034]
[1777876627437,63.74,79718.05,0.0,1.0,0.0,0.00034]
[1777876627583,63.74,79718.05,0.0,1.0,0.0,0.00034]
[1777876627996,63.74,79724.41,0.0,1.0,0.0,0.00034]
[1777876630013,63.74,79729.75,0.0,1.0,0.0,0.00034]
[1777876631020,63.74,79734.78,0.0,1.0,0.0,0.00033]
[1777876632453,63.74,79736.61,0.0,1.0,0.0,0.00033]
[1777876632575,63.74,79736.61,0.0,1.0,0.0,0.00033]
[1777876634664,63.74,79736.34,0.0,1.0,0.0,0.00033]
[1777876634829,63.74,79736.34,0.0,1.0,0.0,0.00033]
[1777876635048,63.74,79737.83,0.0,1.0,0.0,0.00033]
[1777876636054,63.74,79740.27,0.0,1.0,0.0,0.00033]
[1777876637062,63.74,79745.08,0.0,1.0,0.0,0.00033]
[1777876638069,63.74,79750.23,0.0,1.0,0.0,0.00033]
[1777876639076,63.74,79756.36,0.0,1.0,0.0,0.00032]
[1777876643104,63.74,79762.12,0.0,1.0,0.0,0.00032]
[1777876643333,63.74,79762.12,0.0,1.0,0.0,0.00032]
[1777876643580,63.74,79762.12,0.0,1.0,0.0,0.00032]
[1777876649148,63.74,79750.57,0.0,1.0,0.0,0.00033]
[1777876649684,63.74,79750.57,0.0,1.0,0.0,0.00033]
[1777876650155,63.74,79747.54,0.0,1.0,0.0,0.00033]
[1777876650323,63.74,79747.54,0.0,1.0,0.0,0.00033]
[1777876651162,63.74,79747.68,0.0,1.0,0.0,0.00033]
[1777876653668,63.74,79749.27,0.0,1.0,0.0,0.00032]
[1777876653834,63.74,79749.27,0.0,1.0,0.0,0.00032]
[1777876654182,63.74,79748.86,0.0,1.0,0.0,0.00032]
[1777876659218,63.74,79754.27,0.0,1.0,0.0,0.00032]
[1777876661872,63.74,79755.67,0.0,1.0,0.0,0.00032]
[1777876662075,63.74,79755.67,0.0,1.0,0.0,0.00032]
[1777876664253,63.74,79761.15,0.0,1.0,0.0,0.00032]
[1777876665611,63.74,79761.15,0.0,1.0,0.0,0.00032]
[1777876665831,63.74,79761.15,0.0,1.0,0.0,0.00032]
[1777876665931,63.74,79765.09,0.0,1.0,0.0,0.00032]
[1777876671302,63.74,79764.78,0.0,1.0,0.0,0.00032]
[1777876674323,63.74,79766.91,0.0,1.0,0.0,0.00031]
[1777876677344,63.74,79761.88,0.0,1.0,0.0,0.00032]
[1777876678351,63.74,79758.82,0.0,1.0,0.0,0.00032]
[1777876683386,63.74,79762.72,0.0,1.0,0.0,0.00032]
[1777876688421,63.74,79763.55,0.0,1.0,0.0,0.00032]
[1777876691443,63.74,79765.57,0.0,1.0,0.0,0.00032]
[1777876695471,63.74,79762.62,0.0,1.0,0.0,0.00032]
[1777876698492,63.74,79766.05,0.0,1.0,0.0,0.00032]
[1777876701514,63.74,79763.6,0.0,1.0,0.0,0.00032]
[1777876702521,63.74,79756.52,0.0,1.0,0.0,0.00032]
[1777876707238,63.74,79757.56,0.0,1.0,0.0,0.00032]
[1777876707556,63.74,79760.56,0.0,1.0,0.0,0.00032]
[1777876711083,63.74,79759.23,0.0,1.0,0.0,0.00032]
[1777876711111,63.74,79759.23,0.0,1.0,0.0,0.00032]
[1777876716619,63.74,79758.44,0.0,1.0,0.0,0.00032]
[1777876718633,63.74,79737.39,0.0,1.0,0.0,0.00033]
[1777876720647,63.74,79735.74,0.0,1.0,0.0,0.00033]
[1777876722981,63.74,79735.58,0.0,1.0,0.0,0.00033]
[1777876723081,63.74,79735.58,0.0,1.0,0.0,0.00033]
[1777876723082,63.74,79736.79,0.0,1.0,0.0,0.00033]
[1777876728703,63.74,79737.95,0.0,1.0,0.0,0.00033]
[1777876731096,63.74,79738.22,0.0,1.0,0.0,0.00033]
[1777876733830,63.74,79740.2,0.0,1.0,0.0,0.00033]
[1777876734077,63.74,79740.2,0.0,1.0,0.0,0.00033]
[1777876734178,63.74,79740.93,0.0,1.0,0.0,0.00033]
[1777876735084,63.74,79740.93,0.0,1.0,0.0,0.00033]
[1777876739757,63.74,79741.42,0.0,1.0,0.0,0.00033]
[1777876739827,63.74,79741.42,0.0,1.0,0.0,0.00033]
[1777876739858,63.74,79741.6,0.0,1.0,0.0,0.00033]
[1777876745822,63.74,79742.16,0.0,1.0,0.0,0.00033]
[1777876746829,63.74,79748.52,0.0,1.0,0.0,0.00032]
[1777876747836,63.74,79751.95,0.0,1.0,0.0,0.00032]
[1777876750857,63.74,79754.58,0.0,1.0,0.0,0.00032]
[1777876752235,63.74,79754.58,0.0,1.0,0.0,0.00032]
[1777876752335,63.74,79755.04,0.0,1.0,0.0,0.00032]
[1777876753878,63.74,79751.26,0.0,1.0,0.0,0.00032]
[1777876754885,63.74,79748.9,0.0,1.0,0.0,0.00032]
[1777876756503,63.74,79749.28,0.0,1.0,0.0,0.00032]
[1777876756585,63.74,79749.28,0.0,1.0,0.0,0.00032]
[1777876756899,63.74,79750.36,0.0,1.0,0.0,0.00032]
[1777876758471,63.74,79751.13,0.0,1.0,0.0,0.00032]
[1777876758581,63.74,79751.13,0.0,1.0,0.0,0.00032]
[1777876763948,63.74,79751.86,0.0,1.0,0.0,0.00032]
[1777876764955,63.74,79754.04,0.0,1.0,0.0,0.00032]
[1777876769989,63.74,79749.28,0.0,1.0,0.0,0.00032]
[1777876770997,63.74,79743.62,0.0,1.0,0.0,0.00033]
[1777876771946,63.74,79743.62,0.0,1.0,0.0,0.00033]
[1777876772077,63.74,79743.62,0.0,1.0,0.0,0.00033]
[1777876772177,63.74,79743.4,0.0,1.0,0.0,0.00032]
[1777876774229,63.74,79743.6,0.0,1.0,0.0,0.00032]
[1777876774327,63.74,79743.6,0.0,1.0,0.0,0.00032]
[1777876778641,63.74,79743.3,0.0,1.0,0.0,0.00032]
[1777876778833,63.74,79743.3,0.0,1.0,0.0,0.00032]
[1777876779054,63.74,79743.12,0.0,1.0,0.0,0.00032]
[1777876781239,63.74,79743.23,0.0,1.0,0.0,0.00032]
[1777876781326,63.74,79743.23,0.0,1.0,0.0,0.00032]
[1777876782075,63.74,79740.85,0.0,1.0,0.0,0.00032]
[1777876785095,63.74,79745.76,0.0,1.0,0.0,0.00032]
[1777876786681,63.74,79746.7,0.0,1.0,0.0,0.00032]
[1777876786831,63.74,79746.7,0.0,1.0,0.0,0.00032]
[1777876787109,63.74,79746.41,0.0,1.0,0.0,0.00032]
[1777876788822,63.74,79746.09,0.0,1.0,0.0,0.00032]
[1777876789079,63.74,79746.09,0.0,1.0,0.0,0.00032]
[1777876794159,63.74,79746.12,0.0,1.0,0.0,0.00032]
[1777876795166,63.74,79741.29,0.0,1.0,0.0,0.00032]
[1777876796942,63.74,79741.6,0.0,1.0,0.0,0.00032]
[1777876797079,63.74,79741.6,0.0,1.0,0.0,0.00032]
[1777876797180,63.74,79741.42,0.0,1.0,0.0,0.00032]
[1777876799058,63.74,79741.39,0.0,1.0,0.0,0.00032]
[1777876799087,63.74,79741.39,0.0,1.0,0.0,0.00032]
[1777876800201,63.74,79738.96,0.0,1.0,0.0,0.00033]
[1777876802215,63.74,79735.56,0.0,1.0,0.0,0.00033]
[1777876802564,63.74,79735.56,0.0,1.0,0.0,0.00033]
[1777876802578,63.74,79735.56,0.0,1.0,0.0,0.00033]
[1777876803222,63.74,79735.68,0.0,1.0,0.0,0.00033]
[1777876804554,63.74,79735.91,0.0,1.0,0.0,0.00033]
[1777876804579,63.74,79735.91,0.0,1.0,0.0,0.00033]
[1777876810273,63.74,79738.8,0.0,1.0,0.0,0.00033]
[1777876810541,63.74,79738.8,0.0,1.0,0.0,0.00033]
[1777876810582,63.74,79738.8,0.0,1.0,0.0,0.00033]
[1777876811282,63.74,79740.18,0.0,1.0,0.0,0.00032]
[1777876813492,63.74,79740.61,0.0,1.0,0.0,0.00032]
[1777876813580,63.74,79740.61,0.0,1.0,0.0,0.00032]
[1777876819338,63.74,79741.29,0.0,1.0,0.0,0.00032]
[1777876822567,63.74,79741.2,0.0,1.0,0.0,0.00032]
[1777876822578,63.74,79741.2,0.0,1.0,0.0,0.00032]
[1777876823366,63.74,79740.47,0.0,1.0,0.0,0.00032]
[1777876823693,63.74,79740.47,0.0,1.0,0.0,0.00032]
[1777876823831,63.74,79740.47,0.0,1.0,0.0,0.00032]
[1777876830094,63.74,79741.1,0.0,1.0,0.0,0.00032]
[1777876830324,63.74,79741.1,0.0,1.0,0.0,0.00032]
[1777876832640,63.74,79742.45,0.0,1.0,0.0,0.00032]
[1777876832827,63.74,79742.45,0.0,1.0,0.0,0.00032]
[1777876832928,63.74,79742.3,0.0,1.0,0.0,0.00032]
[1777876838471,63.74,79744.9,0.0,1.0,0.0,0.00032]
[1777876839477,63.74,79747.37,0.0,1.0,0.0,0.00032]
[1777876841380,63.74,79747.37,0.0,1.0,0.0,0.00032]
[1777876841577,63.74,79747.61,0.0,1.0,0.0,0.00032]
[1777876843506,63.74,79749.8,0.0,1.0,0.0,0.00032]
[1777876848541,63.74,79749.83,0.0,1.0,0.0,0.00032]
[1777876853576,63.74,79750.33,0.0,1.0,0.0,0.00032]
[1777876856597,63.74,79753.55,0.0,1.0,0.0,0.00031]
[1777876859453,63.74,79755.15,0.0,1.0,0.0,0.00031]
[1777876859580,63.74,79755.15,0.0,1.0,0.0,0.00031]
[1777876859622,63.74,79755.57,0.0,1.0,0.0,0.00031]
[1777876860627,63.74,79759.09,0.0,1.0,0.0,0.00031]
[1777876861634,63.74,79762.47,0.0,1.0,0.0,0.00031]
[1777876863648,63.74,79760.77,0.0,1.0,0.0,0.00031]
[1777876865662,63.74,79753.04,0.0,1.0,0.0,0.00032]
[1777876867169,63.74,79753.04,0.0,1.0,0.0,0.00032]
[1777876867328,63.74,79753.04,0.0,1.0,0.0,0.00032]
[1777876867402,63.74,79751.4,0.0,1.0,0.0,0.00032]
[1777876868683,63.74,79753.94,0.0,1.0,0.0,0.00031]
[1777876870286,63.74,79753.94,0.0,1.0,0.0,0.00031]
[1777876870331,63.74,79753.94,0.0,1.0,0.0,0.00031]
[1777876876739,63.74,79753.79,0.0,1.0,0.0,0.00031]
[1777876878836,63.74,79753.89,0.0,1.0,0.0,0.00031]
[1777876879089,63.74,79753.89,0.0,1.0,0.0,0.00031]
[1777876879182,63.74,79754.18,0.0,1.0,0.0,0.00031]
[1777876880926,63.74,79754.18,0.0,1.0,0.0,0.00031]
[1777876881083,63.74,79754.18,0.0,1.0,0.0,0.00031]
[1777876884795,63.74,79751.86,0.0,1.0,0.0,0.00032]
[1777876885692,63.74,79751.86,0.0,1.0,0.0,0.00032]
[1777876885832,63.74,79751.86,0.0,1.0,0.0,0.00032]
[1777876885909,63.74,79746.32,0.0,1.0,0.0,0.00032]
[1777876889216,63.74,79746.86,0.0,1.0,0.0,0.00032]
[1777876889329,63.74,79746.86,0.0,1.0,0.0,0.00032]
[1777876899371,63.74,79748.03,0.0,1.0,0.0,0.00032]
[1777876899472,63.74,79748.08,0.0,1.0,0.0,0.00032]
[1777876899581,63.74,79748.08,0.0,1.0,0.0,0.00032]
[1777876899900,63.74,79748.11,0.0,1.0,0.0,0.00032]
[1777876901453,63.74,79748.11,0.0,1.0,0.0,0.00032]
[1777876901592,63.74,79748.11,0.0,1.0,0.0,0.00032]
[1777876906949,63.74,79748.26,0.0,1.0,0.0,0.00032]
[1777876912991,63.74,79748.36,0.0,1.0,0.0,0.00032]
[1777876914381,63.74,79748.36,0.0,1.0,0.0,0.00032]
[1777876914446,63.74,79751.57,0.0,1.0,0.0,0.00031]
[1777876914578,63.74,79751.57,0.0,1.0,0.0,0.00031]
[1777876915006,63.74,79753.18,0.0,1.0,0.0,0.00031]
[1777876916012,63.74,79755.12,0.0,1.0,0.0,0.00031]
[1777876916984,63.74,79755.12,0.0,1.0,0.0,0.00031]
[1777876917087,63.74,79755.12,0.0,1.0,0.0,0.00031]
[1777876923061,63.74,79754.46,0.0,1.0,0.0,0.00031]
[1777876925055,63.74,79754.63,0.0,1.0,0.0,0.00031]
[1777876925085,63.74,79754.63,0.0,1.0,0.0,0.00031]
[1777876927714,63.74,79755.23,0.0,1.0,0.0,0.00031]
[1777876927828,63.74,79755.23,0.0,1.0,0.0,0.00031]
[1777876928096,63.74,79755.06,0.0,1.0,0.0,0.00031]
[1777876930110,63.74,79756.63,0.0,1.0,0.0,0.00031]
[1777876933099,63.74,79757.53,0.0,1.0,0.0,0.00031]
[1777876933333,63.74,79757.53,0.0,1.0,0.0,0.00031]
[1777876935145,63.74,79754.45,0.0,1.0,0.0,0.00031]
[1777876936154,63.74,79750.69,0.0,1.0,0.0,0.00031]
[1777876939506,63.74,79750.79,0.0,1.0,0.0,0.00031]
[1777876939580,63.74,79751.26,0.0,1.0,0.0,0.00031]
[1777876943536,63.74,79750.65,0.0,1.0,0.0,0.00031]
[1777876943575,63.74,79750.65,0.0,1.0,0.0,0.00031]
[1777876944210,63.74,79750.03,0.0,1.0,0.0,0.00031]
[1777876949246,63.74,79750.69,0.0,1.0,0.0,0.00031]
[1777876952267,63.74,79750.22,0.0,1.0,0.0,0.00031]
[1777876954843,63.74,79749.93,0.0,1.0,0.0,0.00031]
[1777876955078,63.74,79749.93,0.0,1.0,0.0,0.00031]
[1777876960323,63.74,79750.13,0.0,1.0,0.0,0.00031]
[1777876960851,63.74,79750.13,0.0,1.0,0.0,0.00031]
[1777876961078,63.74,79750.13,0.0,1.0,0.0,0.00031]
[1777876961329,63.74,79749.76,0.0,1.0,0.0,0.00031]
[1777876962493,63.74,79749.76,0.0,1.0,0.0,0.00031]
[1777876962582,63.74,79749.93,0.0,1.0,0.0,0.00031]
[1777876967372,63.74,79752.53,0.0,1.0,0.0,0.00031]
[1777876968834,63.74,79752.25,0.0,1.0,0.0,0.00031]
[1777876969086,63.74,79752.25,0.0,1.0,0.0,0.00031]
[1777876969102,63.74,79752.25,0.0,1.0,0.0,0.00031]
[1777876970520,63.74,79752.25,0.0,1.0,0.0,0.00031]
[1777876970585,63.74,79752.3,0.0,1.0,0.0,0.00031]
[1777876976438,63.74,79751.75,0.0,1.0,0.0,0.00031]
[1777876977445,63.74,79743.49,0.0,1.0,0.0,0.00032]
[1777876977687,63.74,79743.49,0.0,1.0,0.0,0.00032]
[1777876977829,63.74,79743.49,0.0,1.0,0.0,0.00032]
[1777876978452,63.74,79742.33,0.0,1.0,0.0,0.00032]
[1777876979459,63.74,79740.2,0.0,1.0,0.0,0.00032]
[1777876980279,63.74,79740.2,0.0,1.0,0.0,0.00032]
[1777876980329,63.74,79740.2,0.0,1.0,0.0,0.00032]
[1777876985501,63.74,79739.74,0.0,1.0,0.0,0.00032]
[1777876988522,63.74,79738.5,0.0,1.0,0.0,0.00032]
[1777876991559,63.74,79738.94,0.0,1.0,0.0,0.00032]
[1777876991582,63.74,79738.9,0.0,1.0,0.0,0.00032]
[1777876992550,63.74,79739.73,0.0,1.0,0.0,0.00032]
[1777876993853,63.74,79739.42,0.0,1.0,0.0,0.00032]
[1777876994081,63.74,79739.42,0.0,1.0,0.0,0.00032]
[1777877000250,63.74,79740.04,0.0,1.0,0.0,0.00032]
[1777877000336,63.74,79740.04,0.0,1.0,0.0,0.00032]
[1777877000476,63.74,79739.44,0.0,1.0,0.0,0.00032]
[1777877002428,63.74,79738.89,0.0,1.0,0.0,0.00032]
[1777877002578,63.74,79738.89,0.0,1.0,0.0,0.00032]
[1777877002620,63.74,79734.87,0.0,1.0,0.0,0.00032]
[1777877005721,63.74,79735.71,0.0,1.0,0.0,0.00032]
[1777877005829,63.74,79735.71,0.0,1.0,0.0,0.00032]
[1777877006110,63.74,79741.41,0.0,1.0,0.0,0.00032]
[1777877006648,63.74,79745.21,0.0,1.0,0.0,0.00031]
[1777877008303,63.74,79745.21,0.0,1.0,0.0,0.00031]
[1777877008328,63.74,79745.21,0.0,1.0,0.0,0.00031]
[1777877011352,63.74,79745.55,0.0,1.0,0.0,0.00031]
[1777877011578,63.74,79745.55,0.0,1.0,0.0,0.00031]
[1777877011509,63.74,79742.23,0.0,1.0,0.0,0.00031]
[1777877011684,63.74,79740.47,0.0,1.0,0.0,0.00031]
[1777877012691,63.74,79738.96,0.0,1.0,0.0,0.00032]
[1777877014391,63.74,79738.96,0.0,1.0,0.0,0.00032]
[1777877014576,63.74,79738.96,0.0,1.0,0.0,0.00032]
[1777877016718,63.74,79742.77,0.0,1.0,0.0,0.00031]
[1777877017726,63.74,79744.11,0.0,1.0,0.0,0.00031]
[1777877020793,63.74,79744.16,0.0,1.0,0.0,0.00031]
[1777877020830,63.74,79744.16,0.0,1.0,0.0,0.00031]
[1777877020931,63.74,79744.03,0.0,1.0,0.0,0.00031]
[1777877021790,63.74,79744.03,0.0,1.0,0.0,0.00031]
[1777877021832,63.74,79744.03,0.0,1.0,0.0,0.00031]
[1777877021891,63.74,79746.66,0.0,1.0,0.0,0.00031]
[1777877022761,63.74,79748.34,0.0,1.0,0.0,0.00031]
[1777877023768,63.74,79750.23,0.0,1.0,0.0,0.00031]
[1777877025999,63.74,79749.79,0.0,1.0,0.0,0.00031]
[1777877026743,63.74,79749.62,0.0,1.0,0.0,0.00031]
[1777877026830,63.74,79749.62,0.0,1.0,0.0,0.00031]
[1777877028802,63.74,79747.78,0.0,1.0,0.0,0.00031]
[1777877031473,63.74,79747.76,0.0,1.0,0.0,0.00031]
[1777877031576,63.74,79747.76,0.0,1.0,0.0,0.00031]
[1777877036863,63.74,79745.81,0.0,1.0,0.0,0.00031]
[1777877040213,63.74,79745.71,0.0,1.0,0.0,0.00031]
[1777877040331,63.74,79745.71,0.0,1.0,0.0,0.00031]
[1777877040891,63.74,79747.11,0.0,1.0,0.0,0.00031]
[1777877042905,63.74,79749.02,0.0,1.0,0.0,0.00031]
[1777877043912,63.74,79749.95,0.0,1.0,0.0,0.00031]
[1777877045926,63.74,79745.71,0.0,1.0,0.0,0.00031]
[1777877047425,63.74,79745.71,0.0,1.0,0.0,0.00031]
[1777877047579,63.74,79745.71,0.0,1.0,0.0,0.00031]
[1777877047587,63.74,79743.83,0.0,1.0,0.0,0.00031]
[1777877047940,63.74,79744.84,0.0,1.0,0.0,0.00031]
[1777877048947,63.74,79743.97,0.0,1.0,0.0,0.00031]
[1777877053982,63.74,79745.45,0.0,1.0,0.0,0.00031]
[1777877057003,63.74,79746.51,0.0,1.0,0.0,0.00031]
[1777877058182,63.74,79746.51,0.0,1.0,0.0,0.00031]
[1777877058331,63.74,79746.51,0.0,1.0,0.0,0.00031]
[1777877064052,63.74,79746.82,0.0,1.0,0.0,0.00031]
[1777877069087,63.74,79745.66,0.0,1.0,0.0,0.00031]
[1777877070094,63.74,79743.45,0.0,1.0,0.0,0.00031]
[1777877071681,63.74,79743.49,0.0,1.0,0.0,0.00031]
[1777877071833,63.74,79743.49,0.0,1.0,0.0,0.00031]
[1777877077143,63.74,79741.48,0.0,1.0,0.0,0.00031]
[1777877078544,63.74,79741.48,0.0,1.0,0.0,0.00031]
[1777877078581,63.74,79741.48,0.0,1.0,0.0,0.00031]
[1777877078590,63.74,79749.79,0.0,1.0,0.0,0.00031]
[1777877080164,63.74,79750.68,0.0,1.0,0.0,0.00031]
[1777877083651,63.74,79751.37,0.0,1.0,0.0,0.00031]
[1777877083837,63.74,79750.9,0.0,1.0,0.0,0.00031]
[1777877088220,63.74,79752.41,0.0,1.0,0.0,0.00031]
[1777877091010,63.74,79751.84,0.0,1.0,0.0,0.00031]
[1777877091082,63.74,79751.84,0.0,1.0,0.0,0.00031]
[1777877097537,63.74,79751.73,0.0,1.0,0.0,0.00031]
[1777877097578,63.74,79751.73,0.0,1.0,0.0,0.00031]
[1777877097635,63.74,79749.58,0.0,1.0,0.0,0.00031]
[1777877099297,63.74,79748.61,0.0,1.0,0.0,0.00031]
[1777877101311,63.74,79747.76,0.0,1.0,0.0,0.00031]
[1777877102318,63.74,79750.45,0.0,1.0,0.0,0.00031]
[1777877103638,63.74,79750.45,0.0,1.0,0.0,0.00031]
[1777877103833,63.74,79750.09,0.0,1.0,0.0,0.00031]
[1777877107353,63.74,79751.54,0.0,1.0,0.0,0.00031]
[1777877109367,63.74,79753.4,0.0,1.0,0.0,0.00031]
[1777877110452,63.74,79753.4,0.0,1.0,0.0,0.00031]
[1777877110576,63.74,79753.4,0.0,1.0,0.0,0.00031]
[1777877110676,63.74,79755.16,0.0,1.0,0.0,0.0003]
[1777877113396,63.74,79762.27,0.0,1.0,0.0,0.0003]
[1777877113833,63.74,79762.27,0.0,1.0,0.0,0.0003]
[1777877114082,63.74,79762.27,0.0,1.0,0.0,0.0003]
[1777877117424,63.74,79764.28,0.0,1.0,0.0,0.0003]
[1777877119439,63.74,79766.89,0.0,1.0,0.0,0.0003]
[1777877121427,63.74,79767.18,0.0,1.0,0.0,0.0003]
[1777877121578,63.74,79767.18,0.0,1.0,0.0,0.0003]
[1777877121678,63.74,79766.35,0.0,1.0,0.0,0.0003]
[1777877123467,63.74,79767.45,0.0,1.0,0.0,0.0003]
[1777877125481,63.74,79768.6,0.0,1.0,0.0,0.0003]
[1777877126881,63.74,79769.25,0.0,1.0,0.0,0.0003]
[1777877127082,63.74,79769.25,0.0,1.0,0.0,0.0003]
[1777877127495,63.74,79775.21,0.0,1.0,0.0,0.00029]
[1777877128382,63.74,79775.21,0.0,1.0,0.0,0.00029]
[1777877128502,63.74,79778.34,0.0,1.0,0.0,0.00029]
[1777877130516,63.74,79785.67,0.0,1.0,0.0,0.00029]
[1777877131523,63.74,79784.32,0.0,1.0,0.0,0.00029]
[1777877132530,63.74,79789.75,0.0,1.0,0.0,0.00029]
[1777877133537,63.74,79793.96,0.0,1.0,0.0,0.00028]
[1777877134663,63.74,79793.96,0.0,1.0,0.0,0.00028]
[1777877135553,63.74,79798.22,0.0,1.0,0.0,0.00028]
[1777877136558,63.74,79800.59,0.0,1.0,0.0,0.00028]
[1777877137565,63.74,79810.8,0.0,1.0,0.0,0.00028]
[1777877138559,63.74,79810.8,0.0,1.0,0.0,0.00028]
[1777877138575,63.74,79824.29,0.0,1.0,0.0,0.00027]
[1777877139580,63.74,79822.77,0.0,1.0,0.0,0.00027]
[1777877142487,63.74,79823.02,0.0,1.0,0.0,0.00027]
[1777877142600,63.74,79818.15,0.0,1.0,0.0,0.00027]
[1777877143607,63.74,79813.38,0.0,1.0,0.0,0.00027]
[1777877144275,63.74,79813.38,0.0,1.0,0.0,0.00027]
[1777877144614,63.74,79811.23,0.0,1.0,0.0,0.00027]
[1777877149649,63.74,79811.85,0.0,1.0,0.0,0.00027]
[1777877150340,63.74,79811.85,0.0,1.0,0.0,0.00027]
[1777877150656,63.74,79812.48,0.0,1.0,0.0,0.00027]
[1777877151663,63.74,79814.67,0.0,1.0,0.0,0.00027]
[1777877154334,63.74,79814.37,0.0,1.0,0.0,0.00027]
[1777877154684,63.74,79814.11,0.0,1.0,0.0,0.00027]
[1777877155786,63.74,79814.48,0.0,1.0,0.0,0.00027]
[1777877155827,63.74,79814.48,0.0,1.0,0.0,0.00027]
[1777877156338,63.74,79814.48,0.0,1.0,0.0,0.00027]
[1777877156698,63.74,79814.04,0.0,1.0,0.0,0.00027]
[1777877161733,63.74,79816.19,0.0,1.0,0.0,0.00027]
[1777877163747,63.74,79818.82,0.0,1.0,0.0,0.00027]
[1777877165021,63.74,79818.82,0.0,1.0,0.0,0.00027]
[1777877165075,63.74,79818.82,0.0,1.0,0.0,0.00027]
[1777877169712,63.74,79820.92,0.0,1.0,0.0,0.00027]
[1777877169830,63.74,79822.68,0.0,1.0,0.0,0.00027]
[1777877171803,63.74,79827.92,0.0,1.0,0.0,0.00027]
[1777877174559,63.74,79826.08,0.0,1.0,0.0,0.00027]
[1777877174582,63.74,79826.08,0.0,1.0,0.0,0.00027]
[1777877174683,63.74,79821.9,0.0,1.0,0.0,0.00027]
[1777877175831,63.74,79828.55,0.0,1.0,0.0,0.00027]
[1777877177411,63.74,79828.55,0.0,1.0,0.0,0.00027]
[1777877177584,63.74,79828.55,0.0,1.0,0.0,0.00027]
[1777877177659,63.74,79829.32,0.0,1.0,0.0,0.00027]
[1777877179166,63.74,79829.25,0.0,1.0,0.0,0.00027]
[1777877179328,63.74,79829.25,0.0,1.0,0.0,0.00027]
[1777877183335,63.74,79831.27,0.0,1.0,0.0,0.00027]
[1777877183579,63.74,79831.27,0.0,1.0,0.0,0.00027]
[1777877183925,63.74,79829.87,0.0,1.0,0.0,0.00027]
[1777877184084,63.74,79829.87,0.0,1.0,0.0,0.00027]
[1777877184177,63.74,79830.44,0.0,1.0,0.0,0.00027]
[1777877189050,63.74,79829.4,0.0,1.0,0.0,0.00027]
[1777877189077,63.74,79829.4,0.0,1.0,0.0,0.00027]
[1777877192800,63.74,79830.64,0.0,1.0,0.0,0.00027]
[1777877191944,63.74,79827.97,0.0,1.0,0.0,0.00027]
[1777877193146,63.74,79827.97,0.0,1.0,0.0,0.00027]
[1777877193515,63.74,79827.97,0.0,1.0,0.0,0.00027]
[1777877193524,63.74,79819.67,0.0,1.0,0.0,0.00027]
[1777877194969,63.74,79814.05,0.0,1.0,0.0,0.00027]
[1777877195976,63.74,79810.17,0.0,1.0,0.0,0.00027]
[1777877197086,63.74,79810.17,0.0,1.0,0.0,0.00027]
[1777877197330,63.74,79810.17,0.0,1.0,0.0,0.00027]
[1777877197431,63.74,79810.49,0.0,1.0,0.0,0.00027]
[1777877201271,63.74,79810.55,0.0,1.0,0.0,0.00027]
[1777877201325,63.74,79810.55,0.0,1.0,0.0,0.00027]
[1777877207943,63.74,79809.96,0.0,1.0,0.0,0.00027]
[1777877208081,63.74,79809.96,0.0,1.0,0.0,0.00027]
[1777877208143,63.74,79818.54,0.0,1.0,0.0,0.00027]
[1777877209896,63.74,79820.03,0.0,1.0,0.0,0.00027]
[1777877210080,63.74,79820.03,0.0,1.0,0.0,0.00027]
[1777877210181,63.74,79819.5,0.0,1.0,0.0,0.00027]
[1777877211006,63.74,79819.5,0.0,1.0,0.0,0.00027]
[1777877211079,63.74,79819.5,0.0,1.0,0.0,0.00027]
[1777877211083,63.74,79820.18,0.0,1.0,0.0,0.00027]
[1777877215054,63.74,79821.49,0.0,1.0,0.0,0.00027]
[1777877215077,63.74,79821.49,0.0,1.0,0.0,0.00027]
[1777877218213,63.74,79823.1,0.0,1.0,0.0,0.00027]
[1777877218329,63.74,79823.1,0.0,1.0,0.0,0.00027]
[1777877219794,63.74,79823.21,0.0,1.0,0.0,0.00027]
[1777877219831,63.74,79823.21,0.0,1.0,0.0,0.00027]
[1777877219885,63.74,79823.65,0.0,1.0,0.0,0.00027]
[1777877221153,63.74,79825.92,0.0,1.0,0.0,0.00027]
[1777877223431,63.74,79823.87,0.0,1.0,0.0,0.00027]
[1777877229210,63.74,79821.65,0.0,1.0,0.0,0.00027]
[1777877233239,63.74,79815.51,0.0,1.0,0.0,0.00027]
[1777877236259,63.74,79818.73,0.0,1.0,0.0,0.00027]
[1777877238273,63.74,79821.57,0.0,1.0,0.0,0.00027]
[1777877243308,63.74,79823.45,0.0,1.0,0.0,0.00027]
[1777877248343,63.74,79829.55,0.0,1.0,0.0,0.00026]
[1777877249350,63.74,79832.8,0.0,1.0,0.0,0.00026]
[1777877251364,63.74,79833.4,0.0,1.0,0.0,0.00026]
[1777877253378,63.74,79830.5,0.0,1.0,0.0,0.00026]
[1777877256399,63.74,79832.53,0.0,1.0,0.0,0.00026]
[1777877259419,63.74,79834.94,0.0,1.0,0.0,0.00026]
[1777877261434,63.74,79837.17,0.0,1.0,0.0,0.00026]
[1777877263448,63.74,79833.41,0.0,1.0,0.0,0.00026]
[1777877268483,63.74,79832.94,0.0,1.0,0.0,0.00026]
[1777877272511,63.74,79835.16,0.0,1.0,0.0,0.00026]
[1777877273518,63.74,79838.75,0.0,1.0,0.0,0.00026]
[1777877278553,63.74,79839.48,0.0,1.0,0.0,0.00026]
[1777877279560,63.74,79837.03,0.0,1.0,0.0,0.00026]
[1777877282581,63.74,79834.91,0.0,1.0,0.0,0.00026]
[1777877287616,63.74,79837.08,0.0,1.0,0.0,0.00026]
[1777877292651,63.74,79836.78,0.0,1.0,0.0,0.00026]
[1777877297686,63.74,79836.51,0.0,1.0,0.0,0.00026]
[1777877298693,63.74,79834.35,0.0,1.0,0.0,0.00026]
[1777877300707,63.74,79836.47,0.0,1.0,0.0,0.00026]
[1777877305741,63.74,79835.77,0.0,1.0,0.0,0.00026]
[1777877310777,63.74,79836.91,0.0,1.0,0.0,0.00026]
[1777877311784,63.74,79836.98,0.0,1.0,0.0,0.00026]
[1777877312384,63.74,79836.98,0.0,1.0,0.0,0.00026]
[1777877312791,63.74,79842.22,0.0,1.0,0.0,0.00025]
[1777877316060,63.74,79841.07,0.0,1.0,0.0,0.00026]
[1777877321853,63.74,79844.01,0.0,1.0,0.0,0.00025]
[1777877326889,63.74,79846.27,0.0,1.0,0.0,0.00025]
[1777877327347,63.74,79846.27,0.0,1.0,0.0,0.00025]
[1777877327828,63.74,79846.27,0.0,1.0,0.0,0.00025]
[1777877331321,63.74,79845.87,0.0,1.0,0.0,0.00025]
[1777877331582,63.74,79845.87,0.0,1.0,0.0,0.00025]
[1777877331924,63.74,79849.07,0.0,1.0,0.0,0.00025]
[1777877337967,63.74,79851.56,0.0,1.0,0.0,0.00025]
[1777877344009,63.74,79850.72,0.0,1.0,0.0,0.00025]
[1777877347031,63.74,79858.48,0.0,1.0,0.0,0.00025]
[1777877348037,63.74,79862.05,0.0,1.0,0.0,0.00025]
[1777877353073,63.74,79860.55,0.0,1.0,0.0,0.00025]
[1777877355087,63.74,79864.48,0.0,1.0,0.0,0.00025]
[1777877357101,63.74,79862.06,0.0,1.0,0.0,0.00025]
[1777877360122,63.74,79864.43,0.0,1.0,0.0,0.00025]
[1777877365157,63.74,79865.9,0.0,1.0,0.0,0.00024]
[1777877368178,63.74,79868.72,0.0,1.0,0.0,0.00024]
[1777877370192,63.74,79866.7,0.0,1.0,0.0,0.00024]
[1777877371199,63.74,79867.31,0.0,1.0,0.0,0.00024]
[1777877372206,63.74,79869.49,0.0,1.0,0.0,0.00024]
[1777877375227,63.74,79867.31,0.0,1.0,0.0,0.00024]
[1777877380262,63.74,79866.41,0.0,1.0,0.0,0.00024]
[1777877385296,63.74,79864.11,0.0,1.0,0.0,0.00024]
[1777877391339,63.74,79865.64,0.0,1.0,0.0,0.00024]
[1777877396373,63.74,79864.76,0.0,1.0,0.0,0.00024]
[1777877398393,63.74,79852.03,0.0,1.0,0.0,0.00025]
[1777877399400,63.74,79850.25,0.0,1.0,0.0,0.00025]
[1777877401413,63.74,79856.75,0.0,1.0,0.0,0.00025]
[1777877406449,63.74,79854.13,0.0,1.0,0.0,0.00025]
[1777877411484,63.74,79855.15,0.0,1.0,0.0,0.00025]
[1777877415511,63.74,79869.11,0.0,1.0,0.0,0.00024]
[1777877416519,63.74,79873.71,0.0,1.0,0.0,0.00024]
[1777877418533,63.74,79875.81,0.0,1.0,0.0,0.00024]
[1777877419540,63.74,79878.15,0.0,1.0,0.0,0.00024]
[1777877420547,63.74,79882.19,0.0,1.0,0.0,0.00024]
[1777877422561,63.74,79886.2,0.0,1.0,0.0,0.00023]
[1777877423568,63.74,79892.32,0.0,1.0,0.0,0.00023]
[1777877424575,63.74,79895.22,0.0,1.0,0.0,0.00023]
[1777877429904,63.74,79895.65,0.0,1.0,0.0,0.00023]
[1777877430076,63.74,79895.65,0.0,1.0,0.0,0.00023]
[1777877429934,63.74,79892.87,0.0,1.0,0.0,0.00023]
[1777877431624,63.74,79893.42,0.0,1.0,0.0,0.00023]
[1777877436659,63.74,79891.76,0.0,1.0,0.0,0.00023]
[1777877437544,63.74,79891.76,0.0,1.0,0.0,0.00023]
[1777877437583,63.74,79891.76,0.0,1.0,0.0,0.00023]
[1777877437666,63.74,79891.38,0.0,1.0,0.0,0.00023]
[1777877442701,63.74,79895.88,0.0,1.0,0.0,0.00023]
[1777877444076,63.74,79895.88,0.0,1.0,0.0,0.00023]
[1777877445241,63.74,79894.42,0.0,1.0,0.0,0.00023]
[1777877445330,63.74,79894.42,0.0,1.0,0.0,0.00023]
[1777877445722,63.74,79896.33,0.0,1.0,0.0,0.00023]
[1777877450757,63.74,79897.75,0.0,1.0,0.0,0.00023]
[1777877452855,63.74,79897.84,0.0,1.0,0.0,0.00023]
[1777877453080,63.74,79897.84,0.0,1.0,0.0,0.00023]
[1777877458813,63.74,79900.02,0.0,1.0,0.0,0.00023]
[1777877463848,63.74,79897.74,0.0,1.0,0.0,0.00023]
[1777877465976,63.74,79897.26,0.0,1.0,0.0,0.00023]
[1777877466084,63.74,79897.26,0.0,1.0,0.0,0.00023]
[1777877465986,63.74,79897.01,0.0,1.0,0.0,0.00023]
[1777877466869,63.74,79894.42,0.0,1.0,0.0,0.00023]
[1777877467876,63.74,79897.07,0.0,1.0,0.0,0.00023]
[1777877468883,63.74,79900.1,0.0,1.0,0.0,0.00023]
[1777877470443,63.74,79900.1,0.0,1.0,0.0,0.00023]
[1777877470580,63.74,79900.1,0.0,1.0,0.0,0.00023]
[1777877471904,63.74,79902.41,0.0,1.0,0.0,0.00023]
[1777877476940,63.74,79902.38,0.0,1.0,0.0,0.00023]
[1777877478145,63.74,79902.38,0.0,1.0,0.0,0.00023]
[1777877477947,63.74,79899.77,0.0,1.0,0.0,0.00023]
[1777877478332,63.74,79899.77,0.0,1.0,0.0,0.00023]
[1777877478402,63.74,79899.77,0.0,1.0,0.0,0.00023]
[1777877478577,63.74,79899.77,0.0,1.0,0.0,0.00023]
[1777877478678,63.74,79899.77,0.0,1.0,0.0,0.00023]
[1777877483989,63.74,79899.89,0.0,1.0,0.0,0.00023]
[1777877489024,63.74,79901.14,0.0,1.0,0.0,0.00023]
[1777877490032,63.74,79903.39,0.0,1.0,0.0,0.00023]
[1777877491500,63.74,79905.42,0.0,1.0,0.0,0.00022]
[1777877491579,63.74,79905.42,0.0,1.0,0.0,0.00022]
[1777877492046,63.74,79904.39,0.0,1.0,0.0,0.00022]
[1777877494598,63.74,79904.01,0.0,1.0,0.0,0.00022]
[1777877494829,63.74,79904.01,0.0,1.0,0.0,0.00022]
[1777877497081,63.74,79906.24,0.0,1.0,0.0,0.00022]
[1777877498088,63.74,79909.59,0.0,1.0,0.0,0.00022]
[1777877498416,63.74,79909.59,0.0,1.0,0.0,0.00022]
[1777877498584,63.74,79909.59,0.0,1.0,0.0,0.00022]
[1777877498790,63.74,79909.59,0.0,1.0,0.0,0.00022]
[1777877498829,63.74,79909.59,0.0,1.0,0.0,0.00022]
[1777877499095,63.74,79910.26,0.0,1.0,0.0,0.00022]
[1777877504130,63.74,79910.91,0.0,1.0,0.0,0.00022]
[1777877506577,63.74,79910.87,0.0,1.0,0.0,0.00022]
[1777877506830,63.74,79910.87,0.0,1.0,0.0,0.00022]
[1777877507151,63.74,79913.8,0.0,1.0,0.0,0.00022]
[1777877507873,63.74,79913.8,0.0,1.0,0.0,0.00022]
[1777877508082,63.74,79913.8,0.0,1.0,0.0,0.00022]
[1777877512186,63.74,79911.66,0.0,1.0,0.0,0.00022]
[1777877514201,63.74,79898.73,0.0,1.0,0.0,0.00023]
[1777877515208,63.74,79891.71,0.0,1.0,0.0,0.00023]
[1777877517074,63.74,79891.71,0.0,1.0,0.0,0.00023]
[1777877517176,63.74,79891.84,0.0,1.0,0.0,0.00023]
[1777877517333,63.74,79891.84,0.0,1.0,0.0,0.00023]
[1777877517832,63.74,79891.84,0.0,1.0,0.0,0.00023]
[1777877518229,63.74,79904.63,0.0,1.0,0.0,0.00022]
[1777877519236,63.74,79897.14,0.0,1.0,0.0,0.00023]
[1777877520243,63.74,79893.44,0.0,1.0,0.0,0.00023]
[1777877522379,63.74,79893.64,0.0,1.0,0.0,0.00023]
[1777877523264,63.74,79899.62,0.0,1.0,0.0,0.00023]
[1777877524614,63.74,79899.62,0.0,1.0,0.0,0.00023]
[1777877524828,63.74,79899.62,0.0,1.0,0.0,0.00023]
[1777877524884,63.74,79900.56,0.0,1.0,0.0,0.00023]
[1777877527226,63.74,79900.38,0.0,1.0,0.0,0.00023]
[1777877527329,63.74,79900.38,0.0,1.0,0.0,0.00023]
[1777877533333,63.74,79900.45,0.0,1.0,0.0,0.00023]
[1777877535347,63.74,79908.49,0.0,1.0,0.0,0.00022]
[1777877536355,63.74,79910.71,0.0,1.0,0.0,0.00022]
[1777877537362,63.74,79905.91,0.0,1.0,0.0,0.00022]
[1777877539953,63.74,79904.83,0.0,1.0,0.0,0.00022]
[1777877540086,63.74,79904.83,0.0,1.0,0.0,0.00022]
[1777877540156,63.74,79904.66,0.0,1.0,0.0,0.00022]
[1777877541035,63.74,79904.66,0.0,1.0,0.0,0.00022]
[1777877541080,63.74,79904.66,0.0,1.0,0.0,0.00022]
[1777877546425,63.74,79907.34,0.0,1.0,0.0,0.00022]
[1777877549251,63.74,79907.33,0.0,1.0,0.0,0.00022]
[1777877549331,63.74,79907.33,0.0,1.0,0.0,0.00022]
[1777877549990,63.74,79907.33,0.0,1.0,0.0,0.00022]
[1777877550083,63.74,79907.33,0.0,1.0,0.0,0.00022]
[1777877550091,63.74,79907.2,0.0,1.0,0.0,0.00022]
[1777877556496,63.74,79907.6,0.0,1.0,0.0,0.00022]
[1777877558412,63.74,79908.23,0.0,1.0,0.0,0.00022]
[1777877558582,63.74,79908.23,0.0,1.0,0.0,0.00022]
[1777877558661,63.74,79907.21,0.0,1.0,0.0,0.00022]
[1777877559520,63.74,79910.68,0.0,1.0,0.0,0.00022]
[1777877561066,63.74,79910.68,0.0,1.0,0.0,0.00022]
[1777877561084,63.74,79910.68,0.0,1.0,0.0,0.00022]
[1777877566569,63.74,79910.6,0.0,1.0,0.0,0.00022]
[1777877568619,63.74,79910.19,0.0,1.0,0.0,0.00022]
[1777877568830,63.74,79910.19,0.0,1.0,0.0,0.00022]
[1777877568926,63.74,79910.79,0.0,1.0,0.0,0.00022]
[1777877569675,63.74,79910.79,0.0,1.0,0.0,0.00022]
[1777877569836,63.74,79910.79,0.0,1.0,0.0,0.00022]
[1777877575693,63.74,79910.45,0.0,1.0,0.0,0.00022]
[1777877575832,63.74,79910.45,0.0,1.0,0.0,0.00022]
[1777877575908,63.74,79907.36,0.0,1.0,0.0,0.00022]
[1777877576319,63.74,79907.36,0.0,1.0,0.0,0.00022]
[1777877576587,63.74,79907.36,0.0,1.0,0.0,0.00022]
[1777877579659,63.74,79904.91,0.0,1.0,0.0,0.00022]
[1777877581994,63.74,79905.12,0.0,1.0,0.0,0.00022]
[1777877582086,63.74,79905.12,0.0,1.0,0.0,0.00022]
[1777877585705,63.74,79912.07,0.0,1.0,0.0,0.00022]
[1777877586712,63.74,79925.67,0.0,1.0,0.0,0.00021]
[1777877587718,63.74,79919.57,0.0,1.0,0.0,0.00022]
[1777877589846,63.74,79919.0,0.0,1.0,0.0,0.00022]
[1777877589924,63.74,79924.34,0.0,1.0,0.0,0.00021]
[1777877590739,63.74,79922.38,0.0,1.0,0.0,0.00022]
[1777877591745,63.74,79925.06,0.0,1.0,0.0,0.00021]
[1777877592654,63.74,79925.06,0.0,1.0,0.0,0.00021]
[1777877593586,63.74,79925.32,0.0,1.0,0.0,0.00021]
[1777877593830,63.74,79925.32,0.0,1.0,0.0,0.00021]
[1777877593995,63.74,79925.32,0.0,1.0,0.0,0.00021]
[1777877594084,63.74,79925.32,0.0,1.0,0.0,0.00021]
[1777877594097,63.74,79926.05,0.0,1.0,0.0,0.00021]
[1777877594771,63.74,79932.23,0.0,1.0,0.0,0.00021]
[1777877595777,63.74,79943.68,0.0,1.0,0.0,0.00021]
[1777877596784,63.74,79947.7,0.0,1.0,0.0,0.00021]
[1777877598797,63.74,79950.17,0.0,1.0,0.0,0.00021]
[1777877602826,63.74,79956.59,0.0,1.0,0.0,0.0002]
[1777877603833,63.74,79962.04,0.0,1.0,0.0,0.0002]
[1777877605847,63.74,79964.64,0.0,1.0,0.0,0.0002]
[1777877606853,63.74,79962.43,0.0,1.0,0.0,0.0002]
[1777877611889,63.74,79956.02,0.0,1.0,0.0,0.0002]
[1777877612896,63.74,79953.48,0.0,1.0,0.0,0.0002]
[1777877613902,63.74,79950.92,0.0,1.0,0.0,0.0002]
[1777877614448,63.74,79950.92,0.0,1.0,0.0,0.0002]
[1777877614577,63.74,79950.92,0.0,1.0,0.0,0.0002]
[1777877614910,63.74,79951.25,0.0,1.0,0.0,0.0002]
[1777877615505,63.74,79951.25,0.0,1.0,0.0,0.0002]
[1777877615587,63.74,79951.25,0.0,1.0,0.0,0.0002]
[1777877615917,63.74,79953.59,0.0,1.0,0.0,0.0002]
[1777877620952,63.74,79954.29,0.0,1.0,0.0,0.0002]
[1777877623595,63.74,79955.1,0.0,1.0,0.0,0.0002]
[1777877623838,63.74,79955.1,0.0,1.0,0.0,0.0002]
[1777877624073,63.74,79955.1,0.0,1.0,0.0,0.0002]
[1777877624127,63.74,79955.17,0.0,1.0,0.0,0.0002]
[1777877630015,63.74,79955.28,0.0,1.0,0.0,0.0002]
[1777877632404,63.74,79956.02,0.0,1.0,0.0,0.0002]
[1777877632580,63.74,79956.02,0.0,1.0,0.0,0.0002]
[1777877633035,63.74,79956.83,0.0,1.0,0.0,0.0002]
[1777877633505,63.74,79956.83,0.0,1.0,0.0,0.0002]
[1777877633586,63.74,79956.83,0.0,1.0,0.0,0.0002]
[1777877635050,63.74,79954.4,0.0,1.0,0.0,0.0002]
[1777877636057,63.74,79951.89,0.0,1.0,0.0,0.0002]
[1777877637064,63.74,79949.91,0.0,1.0,0.0,0.0002]
[1777877637380,63.74,79949.91,0.0,1.0,0.0,0.0002]
[1777877637583,63.74,79949.91,0.0,1.0,0.0,0.0002]
[1777877638071,63.74,79945.69,0.0,1.0,0.0,0.00021]
[1777877639115,63.74,79945.69,0.0,1.0,0.0,0.00021]
[1777877639329,63.74,79945.69,0.0,1.0,0.0,0.00021]
[1777877643106,63.74,79942.23,0.0,1.0,0.0,0.00021]
[1777877644113,63.74,79936.87,0.0,1.0,0.0,0.00021]
[1777877645120,63.74,79933.1,0.0,1.0,0.0,0.00021]
[1777877645902,63.74,79933.1,0.0,1.0,0.0,0.00021]
[1777877646081,63.74,79933.1,0.0,1.0,0.0,0.00021]
[1777877646126,63.74,79932.76,0.0,1.0,0.0,0.00021]
[1777877647639,63.74,79932.67,0.0,1.0,0.0,0.00021]
[1777877647831,63.74,79932.67,0.0,1.0,0.0,0.00021]
[1777877653176,63.74,79932.82,0.0,1.0,0.0,0.00021]
[1777877654295,63.74,79932.82,0.0,1.0,0.0,0.00021]
[1777877654333,63.74,79932.82,0.0,1.0,0.0,0.00021]
[1777877656646,63.74,79931.19,0.0,1.0,0.0,0.00021]
[1777877656827,63.74,79931.19,0.0,1.0,0.0,0.00021]
[1777877657204,63.74,79930.88,0.0,1.0,0.0,0.00021]
[1777877660713,63.74,79930.46,0.0,1.0,0.0,0.00021]
[1777877660836,63.74,79930.46,0.0,1.0,0.0,0.00021]
[1777877665260,63.74,79932.1,0.0,1.0,0.0,0.00021]
[1777877666747,63.74,79932.03,0.0,1.0,0.0,0.00021]
[1777877666827,63.74,79932.03,0.0,1.0,0.0,0.00021]
[1777877667209,63.74,79932.03,0.0,1.0,0.0,0.00021]
[1777877667334,63.74,79932.03,0.0,1.0,0.0,0.00021]
[1777877667275,63.74,79931.58,0.0,1.0,0.0,0.00021]
[1777877672310,63.74,79931.13,0.0,1.0,0.0,0.00021]
[1777877674324,63.74,79932.42,0.0,1.0,0.0,0.00021]
[1777877675331,63.74,79934.22,0.0,1.0,0.0,0.00021]
[1777877676223,63.74,79934.22,0.0,1.0,0.0,0.00021]
[1777877676327,63.74,79934.22,0.0,1.0,0.0,0.00021]
[1777877676338,63.74,79937.7,0.0,1.0,0.0,0.00021]
[1777877677345,63.74,79939.13,0.0,1.0,0.0,0.00021]
[1777877677453,63.74,79939.13,0.0,1.0,0.0,0.00021]
[1777877677581,63.74,79939.13,0.0,1.0,0.0,0.00021]
[1777877683387,63.74,79939.0,0.0,1.0,0.0,0.00021]
[1777877685400,63.74,79936.65,0.0,1.0,0.0,0.00021]
[1777877686916,63.74,79936.65,0.0,1.0,0.0,0.00021]
[1777877687078,63.74,79936.65,0.0,1.0,0.0,0.00021]
[1777877687176,63.74,79936.64,0.0,1.0,0.0,0.00021]
[1777877687858,63.74,79936.64,0.0,1.0,0.0,0.00021]
[1777877688082,63.74,79936.64,0.0,1.0,0.0,0.00021]
[1777877696361,63.74,79937.07,0.0,1.0,0.0,0.00021]
[1777877696579,63.74,79936.85,0.0,1.0,0.0,0.00021]
[1777877696680,63.74,79936.85,0.0,1.0,0.0,0.00021]
[1777877697479,63.74,79936.85,0.0,1.0,0.0,0.00021]
[1777877697584,63.74,79936.85,0.0,1.0,0.0,0.00021]
[1777877705542,63.74,79938.6,0.0,1.0,0.0,0.00021]
[1777877708089,63.74,79939.01,0.0,1.0,0.0,0.00021]
[1777877708328,63.74,79939.01,0.0,1.0,0.0,0.00021]
[1777877708193,63.74,79938.19,0.0,1.0,0.0,0.00021]
[1777877708563,63.74,79933.58,0.0,1.0,0.0,0.00021]
[1777877709567,63.74,79933.58,0.0,1.0,0.0,0.00021]
[1777877709586,63.74,79933.58,0.0,1.0,0.0,0.00021]
[1777877714605,63.77,79932.81,0.0,1.0,0.0,0.00021]
[1777877718635,63.79,79931.74,0.0,1.0,0.0,0.00021]
[1777877722640,63.81,79931.67,0.0,1.0,0.0,0.00021]
[1777877722825,63.81,79931.67,0.0,1.0,0.0,0.00021]
[1777877723051,63.82,79931.92,0.0,1.0,0.0,0.00021]
[1777877724423,63.82,79931.92,0.0,1.0,0.0,0.00021]
[1777877724583,63.83,79931.45,0.0,1.0,0.0,0.00021]
[1777877729712,63.86,79931.62,0.0,1.0,0.0,0.00022]
[1777877732732,63.88,79931.18,0.0,1.0,0.0,0.00022]
[1777877738441,63.89,79931.34,0.0,1.0,0.0,0.00022]
[1777877738580,63.91,79930.99,0.0,1.0,0.0,0.00022]
[1777877739039,63.91,79930.99,0.0,1.0,0.0,0.00022]
[1777877739075,63.91,79930.99,0.0,1.0,0.0,0.00022]
[1777877739175,63.92,79931.14,0.0,1.0,0.0,0.00022]
[1777877742803,63.94,79933.24,0.0,1.0,0.0,0.00022]
[1777877747838,63.97,79932.95,0.0,1.0,0.0,0.00022]
[1777877752873,64.0,79931.79,0.0,1.0,0.0,0.00023]
[1777877754955,64.0,79932.48,0.0,1.0,0.0,0.00023]
[1777877755079,64.0,79932.48,0.0,1.0,0.0,0.00023]
[1777877755405,64.01,79930.2,0.0,1.0,0.0,0.00023]
[1777877757582,64.02,79930.16,0.0,1.0,0.0,0.00023]
[1777877757680,64.02,79930.16,0.0,1.0,0.0,0.00023]
[1777877760695,64.04,79929.51,0.0,1.0,0.0,0.00023]
[1777877760829,64.04,79929.51,0.0,1.0,0.0,0.00023]
[1777877762389,64.05,79929.43,0.0,1.0,0.0,0.00023]
[1777877762944,64.05,79940.6,0.0,1.0,0.0,0.00023]
[1777877763951,64.06,79940.94,0.0,1.0,0.0,0.00023]
[1777877766346,64.07,79940.44,0.0,1.0,0.0,0.00023]
[1777877772007,64.11,79937.57,0.0,1.0,0.0,0.00023]
[1777877774409,64.12,79936.4,0.0,1.0,0.0,0.00023]
[1777877774431,64.12,79936.64,0.0,1.0,0.0,0.00023]
[1777877774590,64.12,79936.64,0.0,1.0,0.0,0.00023]
[1777877776035,64.13,79932.66,0.0,1.0,0.0,0.00024]
[1777877778484,64.14,79932.84,0.0,1.0,0.0,0.00024]
[1777877778576,64.15,79931.8,0.0,1.0,0.0,0.00024]
[1777877783084,64.18,79935.97,0.0,1.0,0.0,0.00024]
[1777877783553,64.18,79935.97,0.0,1.0,0.0,0.00024]
[1777877783582,64.18,79935.97,0.0,1.0,0.0,0.00024]
[1777877785229,64.18,79935.88,0.0,1.0,0.0,0.00024]
[1777877785326,64.18,79935.88,0.0,1.0,0.0,0.00024]
[1777877785331,64.19,79935.76,0.0,1.0,0.0,0.00024]
[1777877791173,64.22,79935.22,0.0,1.0,0.0,0.00024]
[1777877791327,64.22,79935.22,0.0,1.0,0.0,0.00024]
[1777877797182,64.26,79938.29,0.0,1.0,0.0,0.00024]
[1777877802217,64.29,79938.3,0.0,1.0,0.0,0.00025]
[1777877803871,64.29,79938.22,0.0,1.0,0.0,0.00025]
[1777877804076,64.29,79938.22,0.0,1.0,0.0,0.00025]
[1777877804177,64.3,79938.22,0.0,1.0,0.0,0.00025]
[1777877809694,64.32,79936.91,0.0,1.0,0.0,0.00025]
[1777877809829,64.32,79936.91,0.0,1.0,0.0,0.00025]
[1777877817321,64.38,79937.47,0.0,1.0,0.0,0.00025]
[1777877818427,64.38,79937.47,0.0,1.0,0.0,0.00025]
[1777877818587,64.38,79937.74,0.0,1.0,0.0,0.00025]
[1777877819982,64.38,79937.74,0.0,1.0,0.0,0.00025]
[1777877820080,64.38,79937.74,0.0,1.0,0.0,0.00025]
[1777877820343,64.39,79937.88,0.0,1.0,0.0,0.00025]
[1777877825147,64.42,79936.2,0.0,1.0,0.0,0.00026]
[1777877825327,64.42,79936.2,0.0,1.0,0.0,0.00026]
[1777877825378,64.42,79933.66,0.0,1.0,0.0,0.00026]
[1777877830413,64.45,79932.72,0.0,1.0,0.0,0.00026]
[1777877835448,64.48,79932.51,0.0,1.0,0.0,0.00026]
[1777877836455,64.49,79935.04,0.0,1.0,0.0,0.00026]
[1777877839476,64.51,79932.72,0.0,1.0,0.0,0.00027]
[1777877845517,64.54,79933.35,0.0,1.0,0.0,0.00027]
[1777877850531,64.57,79932.41,0.0,1.0,0.0,0.00027]
[1777877850583,64.57,79932.41,0.0,1.0,0.0,0.00027]
[1777877852874,64.58,79934.28,0.0,1.0,0.0,0.00027]
[1777877853079,64.58,79934.28,0.0,1.0,0.0,0.00027]
[1777877853574,64.59,79934.3,0.0,1.0,0.0,0.00027]
[1777877856209,64.6,79936.27,0.0,1.0,0.0,0.00027]
[1777877856329,64.6,79936.27,0.0,1.0,0.0,0.00027]
[1777877861635,64.64,79935.46,0.0,1.0,0.0,0.00028]
[1777877862723,64.64,79935.46,0.0,1.0,0.0,0.00028]
[1777877862833,64.64,79935.46,0.0,1.0,0.0,0.00028]
[1777877862935,64.65,79935.2,0.0,1.0,0.0,0.00028]
[1777877864321,64.65,79935.2,0.0,1.0,0.0,0.00028]
[1777877864578,64.65,79935.2,0.0,1.0,0.0,0.00028]
[1777877869691,64.68,79934.63,0.0,1.0,0.0,0.00028]
[1777877875733,64.72,79934.85,0.0,1.0,0.0,0.00028]
[1777877876740,64.73,79936.91,0.0,1.0,0.0,0.00028]
[1777877877821,64.73,79936.91,0.0,1.0,0.0,0.00028]
[1777877878077,64.73,79936.91,0.0,1.0,0.0,0.00028]
[1777877878144,64.74,79933.93,0.0,1.0,0.0,0.00029]
[1777877880273,64.74,79933.67,0.0,1.0,0.0,0.00029]
[1777877880330,64.74,79933.67,0.0,1.0,0.0,0.00029]
[1777877880372,64.75,79933.67,0.0,1.0,0.0,0.00029]
[1777877884465,64.76,79934.21,0.0,1.0,0.0,0.00029]
[1777877884579,64.76,79934.21,0.0,1.0,0.0,0.00029]
[1777877889831,64.8,79934.2,0.0,1.0,0.0,0.00029]
[1777877890977,64.8,79934.2,0.0,1.0,0.0,0.00029]
[1777877891077,64.8,79934.2,0.0,1.0,0.0,0.00029]
[1777877892644,64.82,79932.73,0.0,1.0,0.0,0.00029]
[1777877892829,64.82,79932.73,0.0,1.0,0.0,0.00029]
[1777877892852,64.82,79932.65,0.0,1.0,0.0,0.00029]
[1777877895873,64.84,79928.16,0.0,1.0,0.0,0.0003]
[1777877897176,64.84,79928.16,0.0,1.0,0.0,0.0003]
[1777877897332,64.84,79928.16,0.0,1.0,0.0,0.0003]
[1777877903587,64.88,79929.49,0.0,1.0,0.0,0.0003]
[1777877903833,64.88,79929.04,0.0,1.0,0.0,0.0003]
[1777877905910,64.9,79929.32,0.0,1.0,0.0,0.0003]
[1777877906080,64.9,79929.32,0.0,1.0,0.0,0.0003]
[1777877906181,64.9,79929.28,0.0,1.0,0.0,0.0003]
[1777877911984,64.94,79929.91,0.0,1.0,0.0,0.00031]
[1777877919035,64.98,79929.6,0.0,1.0,0.0,0.00031]
[1777877922550,64.99,79929.06,0.0,1.0,0.0,0.00031]
[1777877922580,64.99,79929.06,0.0,1.0,0.0,0.00031]
[1777877928098,65.03,79929.68,0.0,1.0,0.0,0.00032]
[1777877929105,65.04,79927.31,0.0,1.0,0.0,0.00032]
[1777877931358,65.05,79927.35,0.0,1.0,0.0,0.00032]
[1777877931578,65.05,79927.35,0.0,1.0,0.0,0.00032]
[1777877933978,65.06,79926.77,0.0,1.0,0.0,0.00032]
[1777877934080,65.06,79926.77,0.0,1.0,0.0,0.00032]
[1777877934140,65.07,79926.58,0.0,1.0,0.0,0.00032]
[1777877937161,65.09,79923.93,0.0,1.0,0.0,0.00032]
[1777877938331,65.09,79923.93,0.0,1.0,0.0,0.00032]
[1777877938589,65.09,79923.93,0.0,1.0,0.0,0.00032]
[1777877942340,65.11,79923.56,0.0,1.0,0.0,0.00033]
[1777877942580,65.11,79923.56,0.0,1.0,0.0,0.00033]
[1777877942588,65.12,79913.31,0.0,1.0,0.0,0.00033]
[1777877943203,65.12,79910.13,0.0,1.0,0.0,0.00034]
[1777877946138,65.14,79909.44,0.0,1.0,0.0,0.00034]
[1777877946334,65.14,79909.44,0.0,1.0,0.0,0.00034]
[1777877946435,65.14,79909.1,0.0,1.0,0.0,0.00034]
[1777877952266,65.18,79910.11,0.0,1.0,0.0,0.00034]
[1777877954180,65.18,79910.1,0.0,1.0,0.0,0.00034]
[1777877954324,65.18,79910.1,0.0,1.0,0.0,0.00034]
[1777877957301,65.21,79912.38,0.0,1.0,0.0,0.00034]
[1777877962336,65.24,79911.6,0.0,1.0,0.0,0.00035]
[1777877962770,65.24,79911.6,0.0,1.0,0.0,0.00035]
[1777877962828,65.24,79911.6,0.0,1.0,0.0,0.00035]
[1777877965885,65.25,79909.17,0.0,1.0,0.0,0.00035]
[1777877966080,65.25,79909.17,0.0,1.0,0.0,0.00035]
[1777877966364,65.26,79909.16,0.0,1.0,0.0,0.00035]
[1777877971399,65.29,79910.81,0.0,1.0,0.0,0.00035]
[1777877976338,65.31,79909.2,0.0,1.0,0.0,0.00035]
[1777877976434,65.32,79906.51,0.0,1.0,0.0,0.00036]
[1777877977140,65.32,79906.51,0.0,1.0,0.0,0.00036]
[1777877977454,65.33,79876.58,0.0,1.0,0.0,0.00038]
[1777877978454,65.33,79871.74,0.0,1.0,0.0,0.00038]
[1777877980941,65.34,79872.84,0.0,1.0,0.0,0.00038]
[1777877986511,65.38,79871.79,0.0,1.0,0.0,0.00039]
[1777877987517,65.39,79868.76,0.0,1.0,0.0,0.00039]
[1777877990539,65.4,79862.49,0.0,1.0,0.0,0.0004]
[1777877991546,65.41,79860.23,0.0,1.0,0.0,0.0004]
[1777877994567,65.43,79856.68,0.0,1.0,0.0,0.0004]
[1777877995574,65.43,79852.17,0.0,1.0,0.0,0.00041]
[1777877996581,65.44,79861.61,0.0,1.0,0.0,0.0004]
[1777877997588,65.44,79862.62,0.0,1.0,0.0,0.0004]
[1777878000189,65.46,79862.42,0.0,1.0,0.0,0.0004]
[1777878000330,65.46,79862.42,0.0,1.0,0.0,0.0004]
[1777878000619,65.46,79862.85,0.0,1.0,0.0,0.0004]
[1777878001615,65.47,79859.73,0.0,1.0,0.0,0.00041]
[1777878002623,65.47,79854.37,0.0,1.0,0.0,0.00041]
[1777878003630,65.48,79859.19,0.0,1.0,0.0,0.00041]
[1777878005644,65.49,79856.71,0.0,1.0,0.0,0.00041]
[1777878007658,65.5,79851.36,0.0,1.0,0.0,0.00042]
[1777878009672,65.52,79848.06,0.0,1.0,0.0,0.00042]
[1777878010679,65.52,79845.61,0.0,1.0,0.0,0.00042]
[1777878011686,65.53,79837.31,0.0,1.0,0.0,0.00043]
[1777878013700,65.54,79835.25,0.0,1.0,0.0,0.00043]
[1777878016720,65.56,79833.02,0.0,1.0,0.0,0.00044]
[1777878021756,65.59,79832.68,0.0,1.0,0.0,0.00044]
[1777878026792,65.62,79832.63,0.0,1.0,0.0,0.00044]
[1777878030850,65.63,79832.3,0.0,1.0,0.0,0.00045]
[1777878031077,65.63,79832.3,0.0,1.0,0.0,0.00045]
[1777878031177,65.65,79832.79,0.0,1.0,0.0,0.00045]
[1777878033842,65.66,79828.89,0.0,1.0,0.0,0.00045]
[1777878034849,65.66,79826.61,0.0,1.0,0.0,0.00045]
[1777878035856,65.67,79822.47,0.0,1.0,0.0,0.00046]
[1777878036863,65.68,79819.25,0.0,1.0,0.0,0.00046]
[1777878040890,65.7,79815.6,0.0,1.0,0.0,0.00047]
[1777878041898,65.71,79810.61,0.0,1.0,0.0,0.00047]
[1777878044919,65.72,79811.78,0.0,1.0,0.0,0.00047]
[1777878048947,65.75,79808.68,0.0,1.0,0.0,0.00048]
[1777878053982,65.78,79816.05,0.0,1.0,0.0,0.00048]
[1777878055935,65.78,79815.98,0.0,1.0,0.0,0.00048]
[1777878056076,65.78,79815.98,0.0,1.0,0.0,0.00048]
[1777878056138,65.8,79815.81,0.0,1.0,0.0,0.00048]
[1777878056971,65.8,79815.81,0.0,1.0,0.0,0.00048]
[1777878057077,65.8,79815.81,0.0,1.0,0.0,0.00048]
[1777878057176,65.8,79817.73,0.0,1.0,0.0,0.00048]
[1777878060031,65.81,79820.88,0.0,1.0,0.0,0.00048]
[1777878061036,65.82,79825.52,0.0,1.0,0.0,0.00048]
[1777878062043,65.83,79834.49,0.0,1.0,0.0,0.00047]
[1777878064057,65.84,79850.25,0.0,1.0,0.0,0.00046]
[1777878065064,65.84,79852.63,0.0,1.0,0.0,0.00046]
[1777878066071,65.85,79852.73,0.0,1.0,0.0,0.00046]
[1777878067193,65.86,79855.27,0.0,1.0,0.0,0.00046]
[1777878070098,65.87,79858.92,0.0,1.0,0.0,0.00046]
[1777878071106,65.88,79861.26,0.0,1.0,0.0,0.00046]
[1777878072113,65.88,79868.41,0.0,1.0,0.0,0.00045]
[1777878073120,65.9,79869.11,0.0,1.0,0.0,0.00045]
[1777878078155,65.93,79869.31,0.0,1.0,0.0,0.00046]
[1777878079471,65.93,79869.31,0.0,1.0,0.0,0.00046]
[1777878079585,65.93,79869.31,0.0,1.0,0.0,0.00046]
[1777878079683,65.93,79869.27,0.0,1.0,0.0,0.00046]
[1777878081183,65.94,79867.22,0.0,1.0,0.0,0.00046]
[1777878082598,65.94,79867.22,0.0,1.0,0.0,0.00046]
[1777878082830,65.94,79867.22,0.0,1.0,0.0,0.00046]
[1777878083197,65.96,79863.57,0.0,1.0,0.0,0.00047]
[1777878088397,65.98,79864.16,0.0,1.0,0.0,0.00047]
[1777878088581,65.98,79864.16,0.0,1.0,0.0,0.00047]
[1777878088680,65.99,79865.91,0.0,1.0,0.0,0.00047]
[1777878089694,65.99,79865.91,0.0,1.0,0.0,0.00047]
[1777878089826,65.99,79865.91,0.0,1.0,0.0,0.00047]
[1777878091253,66.0,79866.1,0.0,1.0,0.0,0.00047]
[1777878096817,66.03,79864.49,0.0,1.0,0.0,0.00047]
[1777878096834,66.03,79864.49,0.0,1.0,0.0,0.00047]
[1777878097294,66.04,79866.46,0.0,1.0,0.0,0.00047]
[1777878098602,66.04,79866.46,0.0,1.0,0.0,0.00047]
[1777878098828,66.04,79866.46,0.0,1.0,0.0,0.00047]
[1777878101322,66.06,79870.68,0.0,1.0,0.0,0.00047]
[1777878102330,66.07,79875.42,0.0,1.0,0.0,0.00047]
[1777878103337,66.07,79878.85,0.0,1.0,0.0,0.00047]
[1777878105553,66.08,79877.5,0.0,1.0,0.0,0.00047]
[1777878105588,66.08,79877.5,0.0,1.0,0.0,0.00047]
[1777878105654,66.09,79877.93,0.0,1.0,0.0,0.00047]
[1777878106567,66.09,79877.93,0.0,1.0,0.0,0.00047]
[1777878106588,66.09,79877.93,0.0,1.0,0.0,0.00047]
[1777878112400,66.13,79879.39,0.0,1.0,0.0,0.00048]
[1777878113613,66.13,79879.39,0.0,1.0,0.0,0.00048]
[1777878113834,66.13,79879.39,0.0,1.0,0.0,0.00048]
[1777878113675,66.13,79878.12,0.0,1.0,0.0,0.00048]
[1777878114456,66.13,79878.12,0.0,1.0,0.0,0.00048]
[1777878114585,66.13,79878.12,0.0,1.0,0.0,0.00048]
[1777878119480,66.17,79882.28,0.0,1.0,0.0,0.00048]
[1777878120720,66.17,79882.28,0.0,1.0,0.0,0.00048]
[1777878120836,66.17,79882.28,0.0,1.0,0.0,0.00048]
[1777878120822,66.18,79887.69,0.0,1.0,0.0,0.00048]
[1777878121494,66.18,79889.49,0.0,1.0,0.0,0.00048]
[1777878122501,66.19,79891.42,0.0,1.0,0.0,0.00048]
[1777878123507,66.19,79888.8,0.0,1.0,0.0,0.00048]
[1777878124515,66.2,79886.92,0.0,1.0,0.0,0.00048]
[1777878126498,66.21,79887.11,0.0,1.0,0.0,0.00048]
[1777878126581,66.21,79887.11,0.0,1.0,0.0,0.00048]
[1777878132570,66.25,79888.17,0.0,1.0,0.0,0.00049]
[1777878137605,66.28,79888.68,0.0,1.0,0.0,0.00049]
[1777878140702,66.29,79888.01,0.0,1.0,0.0,0.0005]
[1777878140832,66.29,79888.01,0.0,1.0,0.0,0.0005]
[1777878140804,66.3,79885.76,0.0,1.0,0.0,0.0005]
[1777878141327,66.3,79885.76,0.0,1.0,0.0,0.0005]
[1777878141574,66.3,79885.76,0.0,1.0,0.0,0.0005]
[1777878141634,66.3,79883.81,0.0,1.0,0.0,0.0005]
[1777878142641,66.31,79879.79,0.0,1.0,0.0,0.0005]
[1777878147676,66.34,79880.27,0.0,1.0,0.0,0.00051]
[1777878151704,66.36,79880.09,0.0,1.0,0.0,0.00051]
[1777878152711,66.37,79884.19,0.0,1.0,0.0,0.00051]
[1777878153717,66.37,79891.66,0.0,1.0,0.0,0.0005]
[1777878154725,66.38,79888.51,0.0,1.0,0.0,0.00051]
[1777878155553,66.38,79888.51,0.0,1.0,0.0,0.00051]
[1777878155580,66.38,79888.51,0.0,1.0,0.0,0.00051]
[1777878155732,66.38,79883.66,0.0,1.0,0.0,0.00051]
[1777878156598,66.38,79883.66,0.0,1.0,0.0,0.00051]
[1777878156836,66.38,79883.66,0.0,1.0,0.0,0.00051]
[1777878158753,66.4,79880.69,0.0,1.0,0.0,0.00052]
[1777878159760,66.41,79882.42,0.0,1.0,0.0,0.00051]
[1777878162889,66.42,79882.93,0.0,1.0,0.0,0.00052]
[1777878163085,66.43,79882.34,0.0,1.0,0.0,0.00052]
[1777878163788,66.43,79882.61,0.0,1.0,0.0,0.00052]
[1777878164016,66.43,79882.61,0.0,1.0,0.0,0.00052]
[1777878164079,66.43,79882.61,0.0,1.0,0.0,0.00052]
[1777878171822,66.47,79884.58,0.0,1.0,0.0,0.00052]
[1777878171843,66.48,79884.41,0.0,1.0,0.0,0.00052]
[1777878172076,66.48,79884.41,0.0,1.0,0.0,0.00052]
[1777878172609,66.48,79884.41,0.0,1.0,0.0,0.00052]
[1777878172827,66.48,79884.41,0.0,1.0,0.0,0.00052]
[1777878172851,66.49,79882.69,0.0,1.0,0.0,0.00053]
[1777878177886,66.52,79882.09,0.0,1.0,0.0,0.00053]
[1777878178194,66.52,79882.09,0.0,1.0,0.0,0.00053]
[1777878178329,66.52,79882.09,0.0,1.0,0.0,0.00053]
[1777878178919,66.52,79882.09,0.0,1.0,0.0,0.00053]
[1777878178933,66.52,79882.16,0.0,1.0,0.0,0.00053]
[1777878179078,66.52,79882.16,0.0,1.0,0.0,0.00053]
[1777878180907,66.53,79894.37,0.0,1.0,0.0,0.00053]
[1777878181914,66.54,79900.9,0.0,1.0,0.0,0.00052]
[1777878182387,66.54,79900.9,0.0,1.0,0.0,0.00052]
[1777878182587,66.54,79900.9,0.0,1.0,0.0,0.00052]
[1777878182921,66.6,79901.87,0.0,1.0,0.0,0.00053]
[1777878183699,66.6,79901.87,0.0,1.0,0.0,0.00053]
[1777878183831,66.6,79901.87,0.0,1.0,0.0,0.00053]
[1777878187956,66.89,79907.25,0.0,1.0,0.0,0.00057]
[1777878188964,66.9,79909.52,0.0,1.0,0.0,0.00057]
[1777878189969,66.91,79911.81,0.0,1.0,0.0,0.00057]
[1777878190977,66.91,79909.58,0.0,1.0,0.0,0.00058]
[1777878192991,66.92,79907.95,0.0,1.0,0.0,0.00058]
[1777878194567,66.92,79907.95,0.0,1.0,0.0,0.00058]
[1777878194592,66.92,79907.95,0.0,1.0,0.0,0.00058]
[1777878194662,66.94,79908.01,0.0,1.0,0.0,0.00058]
[1777878196167,66.94,79908.39,0.0,1.0,0.0,0.00058]
[1777878196336,66.94,79908.39,0.0,1.0,0.0,0.00058]
[1777878196393,66.95,79910.35,0.0,1.0,0.0,0.00058]
[1777878197022,66.95,79912.98,0.0,1.0,0.0,0.00058]
[1777878198029,66.95,79916.89,0.0,1.0,0.0,0.00058]
[1777878199036,67.01,79922.23,0.0,1.0,0.0,0.00058]
[1777878200043,67.07,79928.61,0.0,1.0,0.0,0.00059]
[1777878201025,67.07,79928.61,0.0,1.0,0.0,0.00059]
[1777878201076,67.07,79928.61,0.0,1.0,0.0,0.00059]
[1777878201127,67.13,79930.04,0.0,1.0,0.0,0.0006]
[1777878202057,67.19,79932.3,0.0,1.0,0.0,0.0006]
[1777878204071,67.31,79930.84,0.0,1.0,0.0,0.00063]
[1777878205078,67.37,79932.4,0.0,1.0,0.0,0.00064]
[1777878208099,67.39,79930.39,0.0,1.0,0.0,0.00064]
[1777878209106,67.44,79922.93,0.0,1.0,0.0,0.00066]
[1777878210460,67.44,79922.93,0.0,1.0,0.0,0.00066]
[1777878210585,67.44,79922.93,0.0,1.0,0.0,0.00066]
[1777878210633,67.51,79920.87,0.0,1.0,0.0,0.00068]
[1777878212126,67.52,79920.7,0.0,1.0,0.0,0.00067]
[1777878213133,67.52,79912.07,0.0,1.0,0.0,0.00068]
[1777878215791,67.53,79911.24,0.0,1.0,0.0,0.00069]
[1777878215834,67.53,79911.24,0.0,1.0,0.0,0.00069]
[1777878215892,67.65,79910.28,0.0,1.0,0.0,0.00071]
[1777878216155,67.65,79907.87,0.0,1.0,0.0,0.00071]
[1777878217162,67.65,79905.47,0.0,1.0,0.0,0.00072]
[1777878219837,67.66,79904.4,0.0,1.0,0.0,0.00072]
[1777878220075,67.67,79903.84,0.0,1.0,0.0,0.00072]
[1777878221190,67.68,79905.8,0.0,1.0,0.0,0.00072]
[1777878222908,67.68,79905.8,0.0,1.0,0.0,0.00072]
[1777878222929,67.74,79905.55,0.0,1.0,0.0,0.00074]
[1777878223082,67.74,79905.55,0.0,1.0,0.0,0.00074]
[1777878223204,67.74,79905.21,0.0,1.0,0.0,0.00074]
[1777878224211,67.75,79903.55,0.0,1.0,0.0,0.00074]
[1777878225218,67.75,79905.71,0.0,1.0,0.0,0.00074]
[1777878226448,67.75,79905.71,0.0,1.0,0.0,0.00074]
[1777878226580,67.75,79905.71,0.0,1.0,0.0,0.00074]
[1777878231602,67.79,79904.4,0.0,1.0,0.0,0.00075]
[1777878231831,67.79,79904.4,0.0,1.0,0.0,0.00075]
[1777878232373,67.79,79905.15,0.0,1.0,0.0,0.00075]
[1777878232577,67.79,79905.15,0.0,1.0,0.0,0.00075]
[1777878232591,67.8,79904.62,0.0,1.0,0.0,0.00075]
[1777878238308,67.84,79905.45,0.0,1.0,0.0,0.00076]
[1777878239760,67.84,79905.45,0.0,1.0,0.0,0.00076]
[1777878239829,67.84,79905.45,0.0,1.0,0.0,0.00076]
[1777878241330,67.85,79907.6,0.0,1.0,0.0,0.00076]
[1777878246365,67.88,79910.38,0.0,1.0,0.0,0.00076]
[1777878247249,67.88,79910.38,0.0,1.0,0.0,0.00076]
[1777878247329,67.88,79910.38,0.0,1.0,0.0,0.00076]
[1777878247966,67.88,79910.38,0.0,1.0,0.0,0.00076]
[1777878247372,67.89,79909.73,0.0,1.0,0.0,0.00077]
[1777878248078,67.89,79909.73,0.0,1.0,0.0,0.00077]
[1777878253414,67.93,79909.37,0.0,1.0,0.0,0.00077]
[1777878255421,67.93,79909.23,0.0,1.0,0.0,0.00078]
[1777878255584,67.93,79909.23,0.0,1.0,0.0,0.00078]
[1777878255598,67.94,79906.91,0.0,1.0,0.0,0.00078]
[1777878260463,67.97,79903.18,0.0,1.0,0.0,0.00079]
[1777878261342,67.97,79903.18,0.0,1.0,0.0,0.00079]
[1777878261580,67.97,79903.18,0.0,1.0,0.0,0.00079]
[1777878261677,67.97,79899.32,0.0,1.0,0.0,0.0008]
[1777878262723,67.97,79899.32,0.0,1.0,0.0,0.0008]
[1777878262829,67.97,79899.32,0.0,1.0,0.0,0.0008]
[1777878262928,67.98,79897.98,0.0,1.0,0.0,0.0008]
[1777878264491,67.99,79896.42,0.0,1.0,0.0,0.0008]
[1777878269527,68.02,79897.23,0.0,1.0,0.0,0.00081]
[1777878271356,68.03,79897.25,0.0,1.0,0.0,0.00081]
[1777878271579,68.03,79897.25,0.0,1.0,0.0,0.00081]
[1777878271677,68.03,79897.19,0.0,1.0,0.0,0.00081]
[1777878273096,68.04,79897.23,0.0,1.0,0.0,0.00081]
[1777878273325,68.04,79897.23,0.0,1.0,0.0,0.00081]
[1777878276577,68.06,79898.68,0.0,1.0,0.0,0.00081]
[1777878277585,68.07,79901.48,0.0,1.0,0.0,0.00081]
[1777878278883,68.07,79901.48,0.0,1.0,0.0,0.00081]
[1777878278985,68.07,79902.01,0.0,1.0,0.0,0.00081]
[1777878279080,68.07,79902.01,0.0,1.0,0.0,0.00081]
[1777878279599,68.08,79902.07,0.0,1.0,0.0,0.00081]
[1777878280107,68.08,79902.07,0.0,1.0,0.0,0.00081]
[1777878280328,68.08,79902.07,0.0,1.0,0.0,0.00081]
[1777878285641,68.11,79901.05,0.0,1.0,0.0,0.00082]
[1777878288663,68.13,79899.04,0.0,1.0,0.0,0.00083]
[1777878290677,68.14,79897.54,0.0,1.0,0.0,0.00083]
[1777878291267,68.14,79897.54,0.0,1.0,0.0,0.00083]
[1777878291328,68.14,79897.54,0.0,1.0,0.0,0.00083]
[1777878291684,68.15,79897.45,0.0,1.0,0.0,0.00083]
[1777878292347,68.15,79897.45,0.0,1.0,0.0,0.00083]
[1777878292584,68.15,79897.45,0.0,1.0,0.0,0.00083]
[1777878293700,68.16,79888.25,0.0,1.0,0.0,0.00085]
[1777878294239,68.16,79888.25,0.0,1.0,0.0,0.00085]
[1777878294327,68.16,79888.25,0.0,1.0,0.0,0.00085]
[1777878294706,68.21,79876.89,0.0,1.0,0.0,0.00088]
[1777878295713,68.21,79874.33,0.0,1.0,0.0,0.00088]
[1777878298947,68.31,79873.4,0.0,1.0,0.0,0.00091]
[1777878299048,68.36,79872.64,0.0,1.0,0.0,0.00092]
[1777878299077,68.36,79872.64,0.0,1.0,0.0,0.00092]
[1777878299630,68.36,79872.64,0.0,1.0,0.0,0.00092]
[1777878299826,68.36,79872.64,0.0,1.0,0.0,0.00092]
[1777878299928,68.4,79872.45,0.0,1.0,0.0,0.00093]
[1777878301755,68.49,79877.7,0.0,1.0,0.0,0.00095]
[1777878303769,68.58,79879.22,0.0,1.0,0.0,0.00097]
[1777878305856,68.62,79878.93,0.0,1.0,0.0,0.00098]
[1777878305957,68.67,79880.18,0.0,0.99999,0.0,0.00099]
[1777878306790,68.71,79883.55,0.0,0.99999,0.0,0.001]
[1777878307797,68.75,79884.49,0.0,0.99999,0.0,0.00101]
[1777878308440,68.75,79884.49,0.0,0.99999,0.0,0.00101]
[1777878308578,68.75,79884.49,0.0,0.99999,0.0,0.00101]
[1777878308804,68.75,79886.56,0.0,0.99999,0.0,0.00101]
[1777878310817,68.76,79887.76,0.0,0.99999,0.0,0.00101]
[1777878314846,68.78,79886.12,0.0,0.99999,0.0,0.00102]
[1777878315853,68.78,79887.82,0.0,0.99999,0.0,0.00101]
[1777878316860,68.78,79889.36,0.0,0.99999,0.0,0.00101]
[1777878317866,68.79,79890.65,0.0,0.99999,0.0,0.00101]
[1777878318111,68.79,79890.65,0.0,0.99999,0.0,0.00101]
[1777878318325,68.79,79890.65,0.0,0.99999,0.0,0.00101]
[1777878318874,68.79,79892.1,0.0,0.99999,0.0,0.00101]
[1777878319880,68.8,79897.06,0.0,0.99999,0.0,0.00101]
[1777878320888,68.8,79898.85,0.0,0.99999,0.0,0.001]
[1777878322379,68.8,79898.21,0.0,0.99999,0.0,0.00101]
[1777878322581,68.8,79898.21,0.0,0.99999,0.0,0.00101]
[1777878323908,68.81,79900.53,0.0,0.99999,0.0,0.001]
[1777878324916,68.82,79899.48,0.0,0.99999,0.0,0.00101]
[1777878325923,68.82,79902.87,0.0,0.99999,0.0,0.001]
[1777878326929,68.83,79906.22,0.0,0.99999,0.0,0.001]
[1777878327121,68.83,79906.22,0.0,0.99999,0.0,0.001]
[1777878327326,68.83,79906.22,0.0,0.99999,0.0,0.001]
[1777878327936,68.83,79904.38,0.0,0.99999,0.0,0.001]
[1777878328944,68.83,79905.93,0.0,0.99999,0.0,0.001]
[1777878329951,68.84,79907.04,0.0,0.99999,0.0,0.001]
[1777878331965,68.85,79910.34,0.0,0.99999,0.0,0.00099]
[1777878332972,68.85,79911.19,0.0,0.99999,0.0,0.00099]
[1777878333979,68.85,79911.19,0.0,0.99999,0.0,0.00099]
[1777878334075,68.85,79911.19,0.0,0.99999,0.0,0.00099]
[1777878339013,69.07,79910.09,0.0,0.99999,0.0,0.00106]
[1777878340631,69.07,79910.23,0.0,0.99999,0.0,0.00106]
[1777878340836,69.07,79910.23,0.0,0.99999,0.0,0.00106]
[1777878347071,69.1,79909.84,0.0,0.99999,0.0,0.00107]
[1777878352106,69.28,79911.16,0.0,0.99999,0.0,0.00112]
[1777878355766,69.4,79910.74,0.0,0.99999,0.0,0.00116]
[1777878355827,69.4,79910.74,0.0,0.99999,0.0,0.00116]
[1777878357142,69.58,79914.94,0.0,0.99999,0.0,0.00121]
[1777878358486,69.58,79914.94,0.0,0.99999,0.0,0.00121]
[1777878358536,69.7,79918.21,0.0,0.99999,0.0,0.00124]
[1777878359156,69.7,79923.79,0.0,0.99999,0.0,0.00123]
[1777878360312,69.7,79923.79,0.0,0.99999,0.0,0.00123]
[1777878360326,69.7,79923.79,0.0,0.99999,0.0,0.00123]
[1777878360585,69.7,79923.79,0.0,0.99999,0.0,0.00123]
[1777878360682,69.76,79925.37,0.0,0.99999,0.0,0.00125]
[1777878361170,69.76,79924.6,0.0,0.99999,0.0,0.00125]
[1777878366205,69.99,79930.66,0.0,0.99999,0.0,0.00132]
[1777878367713,69.99,79930.66,0.0,0.99999,0.0,0.00132]
[1777878367827,69.99,79930.66,0.0,0.99999,0.0,0.00132]
[1777878367929,70.04,79929.65,0.0,0.99999,0.0,0.00134]
[1777878371241,70.11,79930.66,0.0,0.99999,0.0,0.00136]
[1777878372202,70.11,79930.66,0.0,0.99999,0.0,0.00136]
[1777878372329,70.11,79930.66,0.0,0.99999,0.0,0.00136]
[1777878373255,70.15,79928.67,0.0,0.99999,0.0,0.00138]
[1777878375269,70.2,79927.71,0.0,0.99999,0.0,0.0014]
[1777878379017,70.28,79924.76,0.0,0.99999,0.0,0.00144]
[1777878379296,70.28,79921.65,0.0,0.99999,0.0,0.00144]
[1777878380302,70.28,79921.65,0.0,0.99999,0.0,0.00144]
[1777878380330,70.28,79921.65,0.0,0.99999,0.0,0.00144]
[1777878380579,70.28,79921.65,0.0,0.99999,0.0,0.00144]
[1777878380612,70.3,79920.74,0.0,0.99999,0.0,0.00145]
[1777878381311,70.3,79918.15,0.0,0.99999,0.0,0.00146]
[1777878382318,70.3,79909.62,0.0,0.99999,0.0,0.00148]
[1777878384056,70.3,79909.62,0.0,0.99999,0.0,0.00148]
[1777878384085,70.3,79909.62,0.0,0.99999,0.0,0.00148]
[1777878383325,70.36,79903.49,0.0,0.99999,0.0,0.00151]
[1777878384586,70.36,79903.49,0.0,0.99999,0.0,0.00151]
[1777878384674,70.48,79902.75,0.0,0.99999,0.0,0.00156]
[1777878386096,70.48,79902.75,0.0,0.99999,0.0,0.00156]
[1777878388360,70.66,79905.22,0.0,0.99999,0.0,0.00163]
[1777878389367,70.67,79908.92,0.0,0.99999,0.0,0.00163]
[1777878390157,70.67,79908.92,0.0,0.99999,0.0,0.00163]
[1777878390329,70.67,79908.92,0.0,0.99999,0.0,0.00163]
[1777878391436,70.67,79908.74,0.0,0.99999,0.0,0.00163]
[1777878391576,70.67,79908.74,0.0,0.99999,0.0,0.00163]
[1777878391677,70.73,79908.74,0.0,0.99999,0.0,0.00164]
[1777878394402,70.86,79906.68,0.0,0.99999,0.0,0.0017]
[1777878397423,70.87,79903.0,0.0,0.99999,0.0,0.00172]
[1777878398986,70.87,79903.0,0.0,0.99999,0.0,0.00172]
[1777878399078,70.87,79903.0,0.0,0.99999,0.0,0.00172]
[1777878402102,70.89,79904.94,0.0,0.99999,0.0,0.00172]
[1777878402329,70.9,79903.41,0.0,0.99999,0.0,0.00173]
[1777878406519,70.92,79904.1,0.0,0.99999,0.0,0.00174]
[1777878406577,70.92,79904.1,0.0,0.99999,0.0,0.00174]
[1777878407803,70.93,79902.52,0.0,0.99999,0.0,0.00174]
[1777878407835,70.93,79902.52,0.0,0.99999,0.0,0.00174]
[1777878407846,70.93,79903.12,0.0,0.99999,0.0,0.00175]
[1777878412473,70.96,79902.59,0.0,0.99999,0.0,0.00176]
[1777878412579,70.96,79902.59,0.0,0.99999,0.0,0.00176]
[1777878416558,70.99,79897.76,0.0,0.99999,0.0,0.00178]
[1777878417565,70.99,79884.47,0.0,0.99999,0.0,0.00182]
[1777878418572,71.0,79879.19,0.0,0.99999,0.0,0.00184]
[1777878419862,71.0,79879.19,0.0,0.99999,0.0,0.00184]
[1777878420078,71.0,79879.19,0.0,0.99999,0.0,0.00184]
[1777878421082,71.01,79878.6,0.0,0.99999,0.0,0.00184]
[1777878421176,71.01,79879.02,0.0,0.99999,0.0,0.00184]
[1777878421303,71.01,79879.02,0.0,0.99999,0.0,0.00184]
[1777878421593,71.02,79884.04,0.0,0.99999,0.0,0.00183]
[1777878422600,71.02,79891.72,0.0,0.99999,0.0,0.00181]
[1777878423607,71.03,79894.83,0.0,0.99999,0.0,0.00181]
[1777878424235,71.03,79894.83,0.0,0.99999,0.0,0.00181]
[1777878424332,71.03,79894.83,0.0,0.99999,0.0,0.00181]
[1777878428885,71.05,79896.74,0.0,0.99999,0.0,0.00182]
[1777878429075,71.05,79896.74,0.0,0.99999,0.0,0.00182]
[1777878429175,71.06,79897.48,0.0,0.99999,0.0,0.00182]
[1777878430843,71.06,79896.89,0.0,0.99999,0.0,0.00182]
[1777878431080,71.06,79896.89,0.0,0.99999,0.0,0.00182]
[1777878436699,71.21,79898.43,0.0,0.99999,0.0,0.00188]
[1777878439721,71.38,79900.92,0.0,0.99999,0.0,0.00196]
[1777878440727,71.43,79903.66,0.0,0.99999,0.0,0.00198]
[1777878442858,71.48,79903.73,0.0,0.99999,0.0,0.002]
[1777878443079,71.48,79903.73,0.0,0.99999,0.0,0.002]
[1777878444823,71.58,79903.74,0.0,0.99999,0.0,0.00206]
[1777878445081,71.58,79903.74,0.0,0.99999,0.0,0.00206]
[1777878445153,71.63,79904.25,0.0,0.99999,0.0,0.00208]
[1777878448363,71.78,79902.33,0.0,0.99999,0.0,0.00216]
[1777878448579,71.78,79902.33,0.0,0.99999,0.0,0.00216]
[1777878449791,71.87,79891.85,0.0,0.99999,0.0,0.00224]
[1777878450774,71.87,79891.85,0.0,0.99999,0.0,0.00224]
[1777878450826,71.87,79891.85,0.0,0.99999,0.0,0.00224]
[1777878450876,71.87,79891.53,0.0,0.99999,0.0,0.00225]
[1777878452180,71.87,79891.53,0.0,0.99999,0.0,0.00225]
[1777878451805,71.88,79892.04,0.0,0.99999,0.0,0.00223]
[1777878452325,71.88,79892.04,0.0,0.99999,0.0,0.00223]
[1777878456840,71.9,79894.93,0.0,0.99999,0.0,0.00224]
[1777878458852,71.9,79893.86,0.0,0.99999,0.0,0.00224]
[1777878459076,71.9,79893.86,0.0,0.99999,0.0,0.00224]
[1777878460758,71.99,79894.56,0.0,0.99999,0.0,0.00229]
[1777878460833,71.99,79894.56,0.0,0.99999,0.0,0.00229]
[1777878460868,72.03,79894.46,0.0,0.99999,0.0,0.00231]
[1777878465903,72.05,79894.57,0.0,0.99999,0.0,0.00232]
[1777878466306,72.05,79894.57,0.0,0.99999,0.0,0.00232]
[1777878466326,72.05,79894.57,0.0,0.99999,0.0,0.00232]
[1777878468925,72.06,79898.1,0.0,0.99999,0.0,0.00232]
[1777878469434,72.06,79898.1,0.0,0.99999,0.0,0.00232]
[1777878469583,72.06,79898.1,0.0,0.99999,0.0,0.00232]
[1777878469950,72.06,79898.1,0.0,0.99999,0.0,0.00232]
[1777878470077,72.06,79898.1,0.0,0.99999,0.0,0.00232]
[1777878470178,72.06,79902.34,0.0,0.99999,0.0,0.0023]
[1777878474966,72.08,79904.36,0.0,0.99999,0.0,0.00231]
[1777878480009,72.1,79902.1,0.0,0.99999,0.0,0.00233]
[1777878480459,72.1,79902.1,0.0,0.99999,0.0,0.00233]
[1777878480584,72.1,79902.1,0.0,0.99999,0.0,0.00233]
[1777878483056,72.11,79902.07,0.0,0.99999,0.0,0.00233]
[1777878483079,72.11,79902.07,0.0,0.99999,0.0,0.00233]
[1777878483157,72.12,79902.51,0.0,0.99999,0.0,0.00233]
[1777878483897,72.12,79902.51,0.0,0.99999,0.0,0.00233]
[1777878484075,72.12,79902.51,0.0,0.99999,0.0,0.00233]
[1777878490076,72.18,79900.12,0.0,0.99999,0.0,0.00238]
[1777878495094,72.19,79900.66,0.0,0.99999,0.0,0.00239]
[1777878495111,72.2,79900.92,0.0,0.99999,0.0,0.00239]
[1777878495325,72.2,79900.92,0.0,0.99999,0.0,0.00239]
[1777878496576,72.2,79900.67,0.0,0.99999,0.0,0.00239]
[1777878498132,72.24,79882.79,0.0,0.99999,0.0,0.00247]
[1777878499139,72.25,79879.82,0.0,0.99999,0.0,0.00248]
[1777878500457,72.25,79879.86,0.0,0.99999,0.0,0.00249]
[1777878500584,72.25,79879.86,0.0,0.99999,0.0,0.00249]
[1777878501226,72.25,79879.86,0.0,0.99999,0.0,0.00249]
[1777878500676,72.25,79879.86,0.0,0.99999,0.0,0.00249]
[1777878501324,72.25,79879.86,0.0,0.99999,0.0,0.00249]
[1777878503166,72.26,79877.73,0.0,0.99999,0.0,0.0025]
[1777878506676,72.27,79877.61,0.0,0.99999,0.0,0.00251]
[1777878506830,72.27,79877.61,0.0,0.99999,0.0,0.00251]
[1777878506895,72.27,79877.61,0.0,0.99999,0.0,0.00251]
[1777878507075,72.27,79877.61,0.0,0.99999,0.0,0.00251]
[1777878507195,72.27,79878.09,0.0,0.99999,0.0,0.00251]
[1777878511223,72.29,79876.98,0.0,0.99999,0.0,0.0025]
[1777878515251,72.3,79871.71,0.0,0.99999,0.0,0.00253]
[1777878516258,72.3,79869.64,0.0,0.99999,0.0,0.00254]
[1777878517265,72.31,79867.53,0.0,0.99999,0.0,0.00255]
[1777878518792,72.31,79868.82,0.0,0.99999,0.0,0.00254]
[1777878518827,72.31,79868.82,0.0,0.99999,0.0,0.00254]
[1777878519279,72.31,79867.59,0.0,0.99999,0.0,0.00255]
[1777878522652,72.32,79868.8,0.0,0.99999,0.0,0.00255]
[1777878522825,72.32,79868.8,0.0,0.99999,0.0,0.00255]
[1777878528343,72.34,79866.24,0.0,0.99999,0.0,0.00257]
[1777878530358,72.34,79863.34,0.0,0.99999,0.0,0.00258]
[1777878531365,72.35,79847.56,0.0,0.99999,0.0,0.00264]
[1777878532372,72.35,79845.08,0.0,0.99999,0.0,0.00265]
[1777878536403,72.36,79843.12,0.0,0.99999,0.0,0.00267]
[1777878537681,72.36,79843.12,0.0,0.99999,0.0,0.00267]
[1777878537829,72.36,79843.12,0.0,0.99999,0.0,0.00267]
[1777878537830,72.36,79843.43,0.0,0.99999,0.0,0.00267]
[1777878538355,72.36,79843.43,0.0,0.99999,0.0,0.00267]
[1777878538580,72.36,79843.43,0.0,0.99999,0.0,0.00267]
[1777878538677,72.37,79845.39,0.0,0.99999,0.0,0.00266]
[1777878541438,72.37,79842.85,0.0,0.99999,0.0,0.00268]
[1777878545712,72.38,79843.93,0.0,0.99999,0.0,0.00268]
[1777878545829,72.38,79843.93,0.0,0.99999,0.0,0.00268]
[1777878545926,72.38,79843.3,0.0,0.99999,0.0,0.00268]
[1777878547735,72.38,79843.06,0.0,0.99999,0.0,0.00268]
[1777878547831,72.38,79843.06,0.0,0.99999,0.0,0.00268]
[1777878549495,72.39,79849.22,0.0,0.99999,0.0,0.00266]
[1777878550555,72.39,79849.22,0.0,0.99999,0.0,0.00266]
[1777878550582,72.39,79849.22,0.0,0.99999,0.0,0.00266]
[1777878550608,72.4,79850.25,0.0,0.99999,0.0,0.00266]
[1777878551454,72.4,79850.25,0.0,0.99999,0.0,0.00266]
[1777878551584,72.4,79850.25,0.0,0.99999,0.0,0.00266]
[1777878557933,72.41,79851.09,0.0,0.99999,0.0,0.00267]
[1777878558080,72.41,79851.09,0.0,0.99999,0.0,0.00267]
[1777878558176,72.41,79851.12,0.0,0.99999,0.0,0.00267]
[1777878558744,72.41,79851.12,0.0,0.99999,0.0,0.00267]
[1777878558829,72.41,79851.12,0.0,0.99999,0.0,0.00267]
[1777878564600,72.43,79851.35,0.0,0.99999,0.0,0.00268]
[1777878569635,72.44,79861.4,0.0,0.99999,0.0,0.00265]
[1777878570642,72.45,79867.58,0.0,0.99999,0.0,0.00263]
[1777878572656,72.45,79875.65,0.0,0.99999,0.0,0.00259]
[1777878573662,72.45,79873.02,0.0,0.99999,0.0,0.0026]
[1777878575681,72.45,79873.09,0.0,0.99999,0.0,0.0026]
[1777878575830,72.45,79873.09,0.0,0.99999,0.0,0.0026]
[1777878575860,72.45,79872.86,0.0,0.99999,0.0,0.0026]
[1777878576382,72.45,79872.86,0.0,0.99999,0.0,0.0026]
[1777878576575,72.45,79872.86,0.0,0.99999,0.0,0.0026]
[1777878581819,72.45,79875.14,0.0,0.99999,0.0,0.00259]
[1777878583133,72.45,79875.61,0.0,0.99999,0.0,0.00259]
[1777878583333,72.45,79875.61,0.0,0.99999,0.0,0.00259]
[1777878583165,72.45,79875.69,0.0,0.99999,0.0,0.00259]
[1777878583692,72.45,79875.69,0.0,0.99999,0.0,0.00259]
[1777878583835,72.45,79875.69,0.0,0.99999,0.0,0.00259]
[1777878583912,72.45,79874.4,0.0,0.99999,0.0,0.0026]
[1777878588768,72.45,79872.56,0.0,0.99999,0.0,0.0026]
[1777878591789,72.45,79869.74,0.0,0.99999,0.0,0.00261]
[1777878592840,72.45,79869.74,0.0,0.99999,0.0,0.00261]
[1777878593074,72.45,79869.74,0.0,0.99999,0.0,0.00261]
[1777878593175,72.45,79869.02,0.0,0.99999,0.0,0.00261]
[1777878593803,72.45,79862.81,0.0,0.99999,0.0,0.00264]
[1777878595197,72.45,79862.81,0.0,0.99999,0.0,0.00264]
[1777878595331,72.45,79862.81,0.0,0.99999,0.0,0.00264]
[1777878600852,72.45,79864.93,0.0,0.99999,0.0,0.00263]
[1777878602190,72.45,79864.93,0.0,0.99999,0.0,0.00263]
[1777878602327,72.45,79864.93,0.0,0.99999,0.0,0.00263]
[1777878602331,72.45,79865.54,0.0,0.99999,0.0,0.00263]
[1777878602857,72.45,79865.54,0.0,0.99999,0.0,0.00263]
[1777878603077,72.45,79865.54,0.0,0.99999,0.0,0.00263]
[1777878608908,72.45,79866.14,0.0,0.99999,0.0,0.00262]
[1777878610697,72.45,79866.44,0.0,0.99999,0.0,0.00262]
[1777878610840,72.45,79866.44,0.0,0.99999,0.0,0.00262]
[1777878614582,72.45,79867.59,0.0,0.99999,0.0,0.00262]
[1777878614832,72.45,79867.59,0.0,0.99999,0.0,0.00262]
[1777878614950,72.45,79867.04,0.0,0.99999,0.0,0.00262]
[1777878619986,72.45,79866.98,0.0,0.99999,0.0,0.00262]
[1777878620993,72.46,79864.14,0.0,0.99999,0.0,0.00264]
[1777878622000,72.46,79855.58,0.0,0.99999,0.0,0.00267]
[1777878623007,72.46,79852.64,0.0,0.99999,0.0,0.00268]
[1777878625173,72.46,79852.13,0.0,0.99999,0.0,0.00268]
[1777878625328,72.46,79852.13,0.0,0.99999,0.0,0.00268]
[1777878632074,72.48,79852.31,0.0,0.99999,0.0,0.00268]
[1777878633081,72.49,79854.41,0.0,0.99999,0.0,0.00267]
[1777878634088,72.49,79848.35,0.0,0.99999,0.0,0.0027]
[1777878635095,72.49,79844.73,0.0,0.99999,0.0,0.00271]
[1777878636352,72.49,79844.73,0.0,0.99999,0.0,0.00271]
[1777878636361,72.49,79844.06,0.0,0.99999,0.0,0.00272]
[1777878636580,72.49,79844.06,0.0,0.99999,0.0,0.00272]
[1777878637130,72.49,79844.06,0.0,0.99999,0.0,0.00272]
[1777878637332,72.49,79844.06,0.0,0.99999,0.0,0.00272]
[1777878637369,72.5,79840.55,0.0,0.99999,0.0,0.00273]
[1777878639123,72.5,79842.86,0.0,0.99999,0.0,0.00273]
[1777878640130,72.5,79847.73,0.0,0.99999,0.0,0.00271]
[1777878641926,72.51,79847.0,0.0,0.99999,0.0,0.00271]
[1777878642079,72.51,79847.0,0.0,0.99999,0.0,0.00271]
[1777878642086,72.51,79847.0,0.0,0.99999,0.0,0.00271]
[1777878642673,72.51,79847.0,0.0,0.99999,0.0,0.00271]
[1777878642837,72.51,79847.0,0.0,0.99999,0.0,0.00271]
[1777878646173,72.52,79849.94,0.0,0.99999,0.0,0.00271]
[1777878647524,72.52,79849.5,0.0,0.99999,0.0,0.00271]
[1777878647579,72.52,79849.5,0.0,0.99999,0.0,0.00271]
[1777878648099,72.52,79849.5,0.0,0.99999,0.0,0.00271]
[1777878648332,72.52,79849.5,0.0,0.99999,0.0,0.00271]
[1777878648364,72.52,79849.78,0.0,0.99999,0.0,0.00271]
[1777878650200,72.53,79851.44,0.0,0.99999,0.0,0.00271]
[1777878651465,72.53,79851.26,0.0,0.99999,0.0,0.00271]
[1777878651586,72.53,79851.26,0.0,0.99999,0.0,0.00271]
[1777878652215,72.53,79857.33,0.0,0.99999,0.0,0.00269]
[1777878653222,72.53,79859.9,0.0,0.99999,0.0,0.00269]
[1777878655236,72.54,79862.37,0.0,0.99999,0.0,0.00268]
[1777878660271,72.55,79862.48,0.0,0.99999,0.0,0.00269]
[1777878663292,72.56,79865.96,0.0,0.99999,0.0,0.00268]
[1777878664298,72.56,79863.48,0.0,0.99999,0.0,0.00269]
[1777878665306,72.57,79859.23,0.0,0.99999,0.0,0.00271]
[1777878665795,72.57,79859.23,0.0,0.99999,0.0,0.00271]
[1777878665829,72.57,79859.23,0.0,0.99999,0.0,0.00271]
[1777878666313,72.57,79859.07,0.0,0.99999,0.0,0.00271]
[1777878667063,72.57,79859.07,0.0,0.99999,0.0,0.00271]
[1777878667081,72.57,79859.07,0.0,0.99999,0.0,0.00271]
[1777878673362,72.59,79857.03,0.0,0.99999,0.0,0.00273]
[1777878675941,72.59,79857.28,0.0,0.99999,0.0,0.00273]
[1777878676082,72.59,79857.28,0.0,0.99999,0.0,0.00273]
[1777878679047,72.6,79857.35,0.0,0.99999,0.0,0.00273]
[1777878679080,72.6,79857.35,0.0,0.99999,0.0,0.00273]
[1777878679406,72.6,79857.17,0.0,0.99999,0.0,0.00274]
[1777878684440,72.61,79856.34,0.0,0.99999,0.0,0.00275]
[1777878685353,72.61,79856.34,0.0,0.99999,0.0,0.00275]
[1777878685580,72.61,79855.99,0.0,0.99999,0.0,0.00275]
[1777878691379,72.62,79856.51,0.0,0.99999,0.0,0.00275]
[1777878691584,72.63,79855.96,0.0,0.99999,0.0,0.00276]
[1777878692380,72.63,79855.96,0.0,0.99999,0.0,0.00276]
[1777878692400,72.63,79853.97,0.0,0.99999,0.0,0.00275]
[1777878692586,72.63,79853.97,0.0,0.99999,0.0,0.00275]
[1777878697416,72.63,79852.87,0.0,0.99999,0.0,0.00275]
[1777878697579,72.63,79853.47,0.0,0.99999,0.0,0.00275]
[1777878697955,72.63,79853.47,0.0,0.99999,0.0,0.00275]
[1777878698075,72.63,79853.47,0.0,0.99999,0.0,0.00275]
[1777878698175,72.63,79854.71,0.0,0.99999,0.0,0.00275]
[1777878703574,72.63,79854.36,0.0,0.99999,0.0,0.00275]
[1777878708609,72.63,79854.51,0.0,0.99999,0.0,0.00275]
[1777878709616,72.63,79853.06,0.0,0.99999,0.0,0.00275]
[1777878711139,72.63,79853.06,0.0,0.99999,0.0,0.00275]
[1777878711328,72.63,79853.06,0.0,0.99999,0.0,0.00275]
[1777878712637,72.63,79849.45,0.0,0.99999,0.0,0.00277]
[1777878713643,72.63,79847.97,0.0,0.99999,0.0,0.00277]
[1777878718679,72.63,79847.37,0.0,0.99999,0.0,0.00277]
[1777878722537,72.63,79847.83,0.0,0.99999,0.0,0.00277]
[1777878722581,72.63,79847.83,0.0,0.99999,0.0,0.00277]
[1777878723074,72.63,79847.83,0.0,0.99999,0.0,0.00277]
[1777878723331,72.63,79847.83,0.0,0.99999,0.0,0.00277]
[1777878723432,72.63,79847.61,0.0,0.99999,0.0,0.00277]
[1777878725728,72.63,79844.64,0.0,0.99999,0.0,0.00278]
[1777878727376,72.63,79844.64,0.0,0.99999,0.0,0.00278]
[1777878727477,72.63,79838.35,0.0,0.99998,0.0,0.00281]
[1777878727578,72.63,79838.35,0.0,0.99998,0.0,0.00281]
[1777878727742,72.63,79833.83,0.0,0.99998,0.0,0.00282]
[1777878728951,72.63,79833.83,0.0,0.99998,0.0,0.00282]
[1777878729080,72.63,79833.83,0.0,0.99998,0.0,0.00282]
[1777878729182,72.63,79828.77,0.0,0.99998,0.0,0.00284]
[1777878734795,72.63,79815.52,0.0,0.99998,0.0,0.00289]
[1777878735802,72.63,79813.92,0.0,0.99998,0.0,0.0029]
[1777878739185,72.63,79813.44,0.0,0.99998,0.0,0.0029]
[1777878739328,72.63,79813.44,0.0,0.99998,0.0,0.0029]
[1777878739414,72.63,79813.7,0.0,0.99998,0.0,0.0029]
[1777878740837,72.63,79819.76,0.0,0.99998,0.0,0.00288]
[1777878741845,72.63,79824.54,0.0,0.99998,0.0,0.00286]
[1777878742573,72.63,79824.54,0.0,0.99998,0.0,0.00286]
[1777878742834,72.63,79824.54,0.0,0.99998,0.0,0.00286]
[1777878748040,72.63,79826.02,0.0,0.99998,0.0,0.00285]
[1777878748082,72.63,79826.02,0.0,0.99998,0.0,0.00285]
[1777878748894,72.63,79827.47,0.0,0.99998,0.0,0.00285]
[1777878752921,72.63,79827.3,0.0,0.99998,0.0,0.00283]
[1777878758291,72.63,79826.72,0.0,0.99998,0.0,0.00283]
[1777878758330,72.63,79826.72,0.0,0.99998,0.0,0.00283]
[1777878758392,72.63,79826.61,0.0,0.99998,0.0,0.00283]
[1777878758917,72.63,79826.61,0.0,0.99998,0.0,0.00283]
[1777878759082,72.63,79826.61,0.0,0.99998,0.0,0.00283]
[1777878765008,72.63,79826.47,0.0,0.99998,0.0,0.00283]
[1777878770043,72.63,79826.25,0.0,0.99998,0.0,0.00284]
[1777878770964,72.63,79826.25,0.0,0.99998,0.0,0.00284]
[1777878771081,72.63,79826.25,0.0,0.99998,0.0,0.00284]
[1777878771182,72.63,79826.4,0.0,0.99998,0.0,0.00283]
[1777878771911,72.63,79826.4,0.0,0.99998,0.0,0.00283]
[1777878772082,72.63,79826.4,0.0,0.99998,0.0,0.00283]
[1777878778152,72.63,79827.42,0.0,0.99998,0.0,0.00283]
[1777878778318,72.63,79827.42,0.0,0.99998,0.0,0.00283]
[1777878778359,72.63,79830.06,0.0,0.99998,0.0,0.00282]
[1777878779106,72.63,79837.09,0.0,0.99999,0.0,0.00279]
[1777878779828,72.63,79837.09,0.0,0.99999,0.0,0.00279]
[1777878780084,72.63,79837.09,0.0,0.99999,0.0,0.00279]
[1777878781120,72.63,79842.87,0.0,0.99999,0.0,0.00277]
[1777878782127,72.63,79845.46,0.0,0.99999,0.0,0.00276]
[1777878784141,72.63,79850.57,0.0,0.99999,0.0,0.00274]
[1777878785336,72.63,79850.57,0.0,0.99999,0.0,0.00274]
[1777878785485,72.63,79852.81,0.0,0.99999,0.0,0.00274]
[1777878785588,72.63,79852.81,0.0,0.99999,0.0,0.00274]
[1777878786146,72.63,79852.81,0.0,0.99999,0.0,0.00274]
[1777878786331,72.63,79852.81,0.0,0.99999,0.0,0.00274]
[1777878786354,72.63,79854.86,0.0,0.99999,0.0,0.00273]
[1777878788169,72.63,79852.78,0.0,0.99999,0.0,0.00274]
[1777878791823,72.63,79852.72,0.0,0.99999,0.0,0.00274]
[1777878792083,72.63,79852.72,0.0,0.99999,0.0,0.00274]
[1777878794211,72.63,79851.76,0.0,0.99999,0.0,0.00274]
[1777878796361,72.63,79851.79,0.0,0.99999,0.0,0.00274]
[1777878796462,72.63,79851.79,0.0,0.99999,0.0,0.00274]
[1777878796581,72.63,79851.79,0.0,0.99999,0.0,0.00274]
[1777878797232,72.63,79851.71,0.0,0.99999,0.0,0.00274]
[1777878802151,72.63,79852.29,0.0,0.99999,0.0,0.00274]
[1777878802326,72.63,79852.29,0.0,0.99999,0.0,0.00274]
[1777878803274,72.63,79854.28,0.0,0.99999,0.0,0.00273]
[1777878805226,72.63,79854.49,0.0,0.99999,0.0,0.00273]
[1777878805331,72.63,79854.49,0.0,0.99999,0.0,0.00273]
[1777878807871,72.63,79854.94,0.0,0.99999,0.0,0.00273]
[1777878808083,72.63,79854.94,0.0,0.99999,0.0,0.00273]
[1777878808309,72.63,79857.26,0.0,0.99999,0.0,0.00272]
[1777878810323,72.63,79858.59,0.0,0.99999,0.0,0.00272]
[1777878811569,72.63,79858.59,0.0,0.99999,0.0,0.00272]
[1777878811578,72.63,79858.59,0.0,0.99999,0.0,0.00272]
[1777878812336,72.63,79862.54,0.0,0.99999,0.0,0.00268]
[1777878813344,72.63,79865.7,0.0,0.99999,0.0,0.00267]
[1777878814351,72.63,79866.78,0.0,0.99999,0.0,0.00267]
[1777878819386,72.63,79866.59,0.0,0.99999,0.0,0.00267]
[1777878821400,72.63,79864.04,0.0,0.99999,0.0,0.00268]
[1777878822179,72.63,79864.04,0.0,0.99999,0.0,0.00268]
[1777878822339,72.63,79864.04,0.0,0.99999,0.0,0.00268]
[1777878822407,72.63,79861.08,0.0,0.99999,0.0,0.00269]
[1777878823415,72.63,79857.76,0.0,0.99999,0.0,0.0027]
[1777878824588,72.63,79857.76,0.0,0.99999,0.0,0.0027]
[1777878825429,72.63,79857.3,0.0,0.99999,0.0,0.0027]
[1777878827445,72.63,79849.63,0.0,0.99999,0.0,0.00273]
[1777878828354,72.63,79849.63,0.0,0.99999,0.0,0.00273]
[1777878828582,72.63,79849.63,0.0,0.99999,0.0,0.00273]
[1777878835729,72.63,79850.91,0.0,0.99999,0.0,0.00273]
[1777878835829,72.63,79850.91,0.0,0.99999,0.0,0.00273]
[1777878836891,72.63,79850.91,0.0,0.99999,0.0,0.00273]
[1777878837074,72.63,79850.91,0.0,0.99999,0.0,0.00273]
[1777878837515,72.63,79850.98,0.0,0.99999,0.0,0.00273]
[1777878842550,72.63,79851.01,0.0,0.99999,0.0,0.00273]
[1777878844425,72.63,79852.65,0.0,0.99999,0.0,0.00272]
[1777878844584,72.63,79852.65,0.0,0.99999,0.0,0.00272]
[1777878844564,72.63,79856.45,0.0,0.99999,0.0,0.00271]
[1777878847584,72.63,79858.61,0.0,0.99999,0.0,0.0027]
[1777878853626,72.63,79857.92,0.0,0.99999,0.0,0.0027]
[1777878859023,72.63,79858.71,0.0,0.99999,0.0,0.0027]
[1777878859080,72.63,79858.71,0.0,0.99999,0.0,0.0027]
[1777878860210,72.63,79858.71,0.0,0.99999,0.0,0.0027]
[1777878860326,72.63,79858.71,0.0,0.99999,0.0,0.0027]
[1777878860426,72.63,79858.48,0.0,0.99999,0.0,0.0027]
[1777878864759,72.63,79858.73,0.0,0.99999,0.0,0.0027]
[1777878864833,72.63,79858.73,0.0,0.99999,0.0,0.0027]
[1777878870908,72.63,79860.45,0.0,0.99999,0.0,0.00269]
[1777878871077,72.63,79860.45,0.0,0.99999,0.0,0.00269]
[1777878871177,72.63,79860.01,0.0,0.99999,0.0,0.00268]
[1777878871655,72.63,79860.01,0.0,0.99999,0.0,0.00268]
[1777878871831,72.63,79860.01,0.0,0.99999,0.0,0.00268]
[1777878871928,72.63,79860.01,0.0,0.99999,0.0,0.00268]
[1777878874775,72.63,79862.16,0.0,0.99999,0.0,0.00267]
[1777878880601,72.63,79862.23,0.0,0.99999,0.0,0.00267]
[1777878880831,72.63,79862.2,0.0,0.99999,0.0,0.00267]
[1777878882831,72.63,79876.69,0.0,0.99999,0.0,0.00262]
[1777878883741,72.63,79876.69,0.0,0.99999,0.0,0.00262]
[1777878883835,72.63,79876.69,0.0,0.99999,0.0,0.00262]
[1777878884178,72.63,79876.64,0.0,0.99999,0.0,0.00262]
[1777878885024,72.63,79876.64,0.0,0.99999,0.0,0.00262]
[1777878885079,72.63,79876.64,0.0,0.99999,0.0,0.00262]
[1777878885126,72.63,79877.03,0.0,0.99999,0.0,0.00262]
[1777878890887,72.63,79876.94,0.0,0.99999,0.0,0.00262]
[1777878891894,72.63,79881.36,0.0,0.99999,0.0,0.0026]
[1777878895982,72.63,79881.03,0.0,0.99999,0.0,0.0026]
[1777878896081,72.63,79881.03,0.0,0.99999,0.0,0.0026]
[1777878901964,72.63,79886.63,0.0,0.99999,0.0,0.00258]
[1777878902971,72.63,79889.67,0.0,0.99999,0.0,0.00257]
[1777878904245,72.63,79889.67,0.0,0.99999,0.0,0.00257]
[1777878904328,72.63,79889.67,0.0,0.99999,0.0,0.00257]
[1777878907064,72.63,79886.28,0.0,0.99999,0.0,0.00258]
[1777878907080,72.63,79886.28,0.0,0.99999,0.0,0.00258]
[1777878907165,72.63,79885.03,0.0,0.99999,0.0,0.00259]
[1777878910465,72.63,79886.98,0.0,0.99999,0.0,0.00258]
[1777878910578,72.63,79886.98,0.0,0.99999,0.0,0.00258]
[1777878911027,72.63,79890.27,0.0,0.99999,0.0,0.00257]
[1777878915055,72.63,79894.38,0.0,0.99999,0.0,0.00256]
[1777878916062,72.63,79899.66,0.0,0.99999,0.0,0.00254]
[1777878917644,72.63,79899.66,0.0,0.99999,0.0,0.00254]
[1777878917687,72.63,79895.86,0.0,0.99999,0.0,0.00255]
[1777878917829,72.63,79895.86,0.0,0.99999,0.0,0.00255]
[1777878920461,72.63,79895.54,0.0,0.99999,0.0,0.00255]
[1777878920587,72.63,79895.54,0.0,0.99999,0.0,0.00255]
[1777878920677,72.63,79894.95,0.0,0.99999,0.0,0.00255]
[1777878921097,72.63,79891.78,0.0,0.99999,0.0,0.00256]
[1777878921954,72.63,79891.78,0.0,0.99999,0.0,0.00256]
[1777878922076,72.63,79891.78,0.0,0.99999,0.0,0.00256]
[1777878924118,72.63,79886.63,0.0,0.99999,0.0,0.00258]
[1777878925588,72.63,79886.63,0.0,0.99999,0.0,0.00258]
[1777878925643,72.63,79877.35,0.0,0.99999,0.0,0.00262]
[1777878925774,72.63,79877.35,0.0,0.99999,0.0,0.00262]
[1777878926132,72.63,79873.56,0.0,0.99999,0.0,0.00263]
[1777878929631,72.63,79872.05,0.0,0.99999,0.0,0.00263]
[1777878929153,72.63,79867.92,0.0,0.99999,0.0,0.00265]
[1777878929827,72.63,79867.92,0.0,0.99999,0.0,0.00265]
[1777878930160,72.63,79865.53,0.0,0.99999,0.0,0.00266]
[1777878932641,72.63,79866.66,0.0,0.99999,0.0,0.00264]
[1777878932682,72.63,79866.58,0.0,0.99999,0.0,0.00264]
[1777878932831,72.63,79866.58,0.0,0.99999,0.0,0.00264]
[1777878936347,72.63,79867.34,0.0,0.99999,0.0,0.00263]
[1777878936588,72.63,79867.34,0.0,0.99999,0.0,0.00263]
[1777878940368,72.63,79867.3,0.0,0.99999,0.0,0.00263]
[1777878940579,72.63,79867.3,0.0,0.99999,0.0,0.00263]
[1777878942542,72.63,79869.12,0.0,0.99999,0.0,0.00263]
[1777878942579,72.63,79869.12,0.0,0.99999,0.0,0.00263]
[1777878942678,72.63,79868.83,0.0,0.99999,0.0,0.00263]
[1777878945430,72.63,79869.73,0.0,0.99999,0.0,0.00263]
[1777878945580,72.63,79869.73,0.0,0.99999,0.0,0.00263]
[1777878947279,72.63,79873.41,0.0,0.99999,0.0,0.00261]
[1777878948244,72.63,79873.41,0.0,0.99999,0.0,0.00261]
[1777878948335,72.63,79873.41,0.0,0.99999,0.0,0.00261]
[1777878948343,72.63,79873.77,0.0,0.99999,0.0,0.00261]
[1777878954330,72.63,79873.4,0.0,0.99999,0.0,0.00261]
[1777878955337,72.63,79884.61,0.0,0.99999,0.0,0.00257]
[1777878956344,72.63,79893.39,0.0,0.99999,0.0,0.00254]
[1777878957350,72.63,79896.69,0.0,0.99999,0.0,0.00253]
[1777878958358,72.63,79903.99,0.0,0.99999,0.0,0.00251]
[1777878958825,72.63,79903.99,0.0,0.99999,0.0,0.00251]
[1777878961379,72.63,79896.21,0.0,0.99999,0.0,0.00253]
[1777878963393,72.63,79898.55,0.0,0.99999,0.0,0.00253]
[1777878964345,72.63,79898.55,0.0,0.99999,0.0,0.00253]
[1777878964582,72.63,79898.55,0.0,0.99999,0.0,0.00253]
[1777878964586,72.63,79897.93,0.0,0.99999,0.0,0.00253]
[1777878969853,72.63,79897.14,0.0,0.99999,0.0,0.00253]
[1777878972587,72.63,79895.76,0.0,0.99999,0.0,0.00254]
[1777878973680,72.63,79894.74,0.0,0.99999,0.0,0.00254]
[1777878973831,72.63,79895.29,0.0,0.99999,0.0,0.00254]
[1777878974470,72.63,79898.26,0.0,0.99999,0.0,0.00253]
[1777878975477,72.63,79900.29,0.0,0.99999,0.0,0.00252]
[1777878977490,72.63,79896.02,0.0,0.99999,0.0,0.00253]
[1777878978383,72.63,79896.02,0.0,0.99999,0.0,0.00253]
[1777878978578,72.63,79896.02,0.0,0.99999,0.0,0.00253]
[1777878984244,72.63,79894.95,0.0,0.99999,0.0,0.00254]
[1777878984329,72.63,79894.95,0.0,0.99999,0.0,0.00254]
[1777878984539,72.63,79896.6,0.0,0.99999,0.0,0.00253]
[1777878984791,72.63,79896.6,0.0,0.99999,0.0,0.00253]
[1777878984834,72.63,79896.6,0.0,0.99999,0.0,0.00253]
[1777878987561,72.63,79894.35,0.0,0.99999,0.0,0.00254]
[1777878989171,72.63,79893.25,0.0,0.99999,0.0,0.00254]
[1777878989344,72.63,79893.25,0.0,0.99999,0.0,0.00254]
[1777878989615,72.63,79893.25,0.0,0.99999,0.0,0.00254]
[1777878989678,72.63,79894.29,0.0,0.99999,0.0,0.00254]
[1777878989828,72.63,79894.29,0.0,0.99999,0.0,0.00254]
[1777878991591,72.63,79893.78,0.0,0.99999,0.0,0.00253]
[1777878992598,72.63,79887.78,0.0,0.99999,0.0,0.00255]
[1777878993634,72.63,79887.78,0.0,0.99999,0.0,0.00255]
[1777878993735,72.63,79886.87,0.0,0.99999,0.0,0.00255]
[1777878993831,72.63,79886.87,0.0,0.99999,0.0,0.00255]
[1777878994404,72.63,79886.87,0.0,0.99999,0.0,0.00255]
[1777878994582,72.63,79886.87,0.0,0.99999,0.0,0.00255]
[1777878996625,72.63,79883.61,0.0,0.99999,0.0,0.00256]
[1777878997434,72.63,79883.61,0.0,0.99999,0.0,0.00256]
[1777878997578,72.63,79883.61,0.0,0.99999,0.0,0.00256]
[1777878997633,72.63,79885.8,0.0,0.99999,0.0,0.00255]
[1777878998494,72.63,79885.8,0.0,0.99999,0.0,0.00255]
[1777878998579,72.63,79885.8,0.0,0.99999,0.0,0.00255]
[1777879006695,72.63,79885.39,0.0,0.99999,0.0,0.00255]
[1777879008887,72.63,79885.44,0.0,0.99999,0.0,0.00255]
[1777879009079,72.63,79885.44,0.0,0.99999,0.0,0.00255]
[1777879009577,72.63,79885.44,0.0,0.99999,0.0,0.00255]
[1777879009717,72.63,79885.13,0.0,0.99999,0.0,0.00256]
[1777879009826,72.63,79885.13,0.0,0.99999,0.0,0.00256]
[1777879015761,72.63,79885.4,0.0,0.99999,0.0,0.00255]
[1777879016186,72.63,79885.4,0.0,0.99999,0.0,0.00255]
[1777879016330,72.63,79885.4,0.0,0.99999,0.0,0.00255]
[1777879016749,72.63,79885.4,0.0,0.99999,0.0,0.00255]
[1777879016768,72.63,79884.74,0.0,0.99999,0.0,0.00256]
[1777879016833,72.63,79884.74,0.0,0.99999,0.0,0.00256]
[1777879019789,72.63,79881.59,0.0,0.99999,0.0,0.00257]
[1777879021756,72.63,79881.59,0.0,0.99999,0.0,0.00257]
[1777879020801,72.63,79878.48,0.0,0.99999,0.0,0.00258]
[1777879021835,72.63,79878.48,0.0,0.99999,0.0,0.00258]
[1777879021858,72.63,79873.75,0.0,0.99999,0.0,0.0026]
[1777879023386,72.63,79873.75,0.0,0.99999,0.0,0.0026]
[1777879023581,72.63,79873.75,0.0,0.99999,0.0,0.0026]
[1777879028852,72.63,79873.13,0.0,0.99999,0.0,0.0026]
[1777879031240,72.63,79871.47,0.0,0.99999,0.0,0.0026]
[1777879031334,72.63,79871.47,0.0,0.99999,0.0,0.0026]
[1777879031339,72.63,79870.56,0.0,0.99999,0.0,0.00261]
[1777879032045,72.63,79870.56,0.0,0.99999,0.0,0.00261]
[1777879032077,72.63,79870.56,0.0,0.99999,0.0,0.00261]
[1777879039931,72.63,79861.19,0.0,0.99999,0.0,0.00264]
[1777879040937,72.63,79858.68,0.0,0.99999,0.0,0.00265]
[1777879042507,72.63,79858.68,0.0,0.99999,0.0,0.00265]
[1777879042581,72.63,79858.68,0.0,0.99999,0.0,0.00265]
[1777879042606,72.63,79857.31,0.0,0.99999,0.0,0.00265]
[1777879043361,72.63,79857.31,0.0,0.99999,0.0,0.00265]
[1777879043578,72.63,79857.31,0.0,0.99999,0.0,0.00265]
[1777879046981,72.63,79859.49,0.0,0.99999,0.0,0.00265]
[1777879051026,72.63,79859.77,0.0,0.99999,0.0,0.00264]
[1777879051079,72.63,79859.77,0.0,0.99999,0.0,0.00264]
[1777879051127,72.63,79859.85,0.0,0.99999,0.0,0.00263]
[1777879053027,72.63,79861.87,0.0,0.99999,0.0,0.00262]
[1777879054902,72.63,79862.14,0.0,0.99999,0.0,0.00262]
[1777879055080,72.63,79862.14,0.0,0.99999,0.0,0.00262]
[1777879055109,72.63,79862.08,0.0,0.99999,0.0,0.00262]
[1777879061083,72.63,79862.4,0.0,0.99999,0.0,0.00262]
[1777879064577,72.64,79862.1,0.0,0.99999,0.0,0.00263]
[1777879064828,72.64,79862.1,0.0,0.99999,0.0,0.00263]
[1777879070146,72.66,79860.75,0.0,0.99999,0.0,0.00265]
[1777879073413,72.66,79860.75,0.0,0.99999,0.0,0.00265]
[1777879073579,72.66,79860.75,0.0,0.99999,0.0,0.00265]
[1777879073621,72.72,79860.11,0.0,0.99999,0.0,0.00269]
[1777879074454,72.72,79860.11,0.0,0.99999,0.0,0.00269]
[1777879074583,72.72,79860.11,0.0,0.99999,0.0,0.00269]
[1777879080686,73.08,79859.63,0.0,0.99998,0.0,0.00293]
[1777879080834,73.08,79859.63,0.0,0.99998,0.0,0.00293]
[1777879082130,73.2,79857.8,0.0,0.99998,0.0,0.00302]
[1777879082327,73.2,79857.8,0.0,0.99998,0.0,0.00302]
[1777879082426,73.26,79856.09,0.0,0.99998,0.0,0.00307]
[1777879084244,73.38,79844.66,0.0,0.99998,0.0,0.0032]
[1777879085251,73.44,79838.56,0.0,0.99998,0.0,0.00327]
[1777879087932,73.56,79838.58,0.0,0.99998,0.0,0.00336]
[1777879088272,73.56,79838.83,0.0,0.99998,0.0,0.00337]
[1777879089171,73.56,79838.83,0.0,0.99998,0.0,0.00337]
[1777879089332,73.56,79838.83,0.0,0.99998,0.0,0.00337]
[1777879095324,73.6,79838.25,0.0,0.99998,0.0,0.0034]
[1777879096331,73.61,79818.36,0.0,0.99998,0.0,0.00349]
[1777879097338,73.67,79816.98,0.0,0.99998,0.0,0.00355]
[1777879100938,73.74,79816.28,0.0,0.99998,0.0,0.00361]
[1777879101080,73.74,79816.28,0.0,0.99998,0.0,0.00361]
[1777879101366,73.75,79816.9,0.0,0.99998,0.0,0.00361]
[1777879103833,73.75,79816.82,0.0,0.99998,0.0,0.00362]
[1777879104075,73.76,79817.06,0.0,0.99998,0.0,0.00362]
[1777879106400,73.78,79825.04,0.0,0.99998,0.0,0.0036]
[1777879108720,73.78,79826.51,0.0,0.99998,0.0,0.0036]
[1777879108830,73.78,79826.51,0.0,0.99998,0.0,0.0036]
[1777879108755,73.79,79825.34,0.0,0.99998,0.0,0.00361]
[1777879109422,73.79,79825.58,0.0,0.99998,0.0,0.00361]
[1777879110015,73.79,79825.58,0.0,0.99998,0.0,0.00361]
[1777879110079,73.79,79825.58,0.0,0.99998,0.0,0.00361]
[1777879111436,73.81,79825.54,0.0,0.99998,0.0,0.0036]
[1777879116471,73.84,79825.34,0.0,0.99998,0.0,0.00362]
[1777879117478,73.84,79827.54,0.0,0.99998,0.0,0.00362]
[1777879118485,73.85,79831.37,0.0,0.99998,0.0,0.00361]
[1777879119492,73.85,79837.38,0.0,0.99998,0.0,0.00358]
[1777879120272,73.85,79837.38,0.0,0.99998,0.0,0.00358]
[1777879120330,73.85,79837.38,0.0,0.99998,0.0,0.00358]
[1777879120498,73.86,79838.29,0.0,0.99998,0.0,0.00358]
[1777879121391,73.86,79838.29,0.0,0.99998,0.0,0.00358]
[1777879121596,73.86,79838.29,0.0,0.99998,0.0,0.00358]
[1777879122513,73.87,79841.06,0.0,0.99998,0.0,0.00358]
[1777879123520,73.88,79844.02,0.0,0.99998,0.0,0.00357]
[1777879125534,73.89,79846.16,0.0,0.99998,0.0,0.00357]
[1777879127844,73.9,79847.38,0.0,0.99998,0.0,0.00357]
[1777879128083,73.9,79847.34,0.0,0.99998,0.0,0.00358]
[1777879131246,73.92,79846.1,0.0,0.99998,0.0,0.0036]
[1777879131330,73.92,79846.1,0.0,0.99998,0.0,0.0036]
[1777879131576,73.93,79846.24,0.0,0.99998,0.0,0.0036]
[1777879133726,73.93,79846.56,0.0,0.99998,0.0,0.0036]
[1777879133835,73.93,79846.56,0.0,0.99998,0.0,0.0036]
[1777879137498,73.96,79845.29,0.0,0.99998,0.0,0.00363]
[1777879137581,73.96,79845.29,0.0,0.99998,0.0,0.00363]
[1777879137617,73.96,79846.13,0.0,0.99998,0.0,0.00363]
[1777879138402,73.96,79846.13,0.0,0.99998,0.0,0.00363]
[1777879138584,73.96,79846.13,0.0,0.99998,0.0,0.00363]
[1777879143330,73.99,79845.94,0.0,0.99998,0.0,0.00366]
[1777879143581,73.99,79845.94,0.0,0.99998,0.0,0.00366]
[1777879143794,73.99,79845.94,0.0,0.99998,0.0,0.00366]
[1777879143832,73.99,79845.94,0.0,0.99998,0.0,0.00366]
[1777879143895,74.0,79845.94,0.0,0.99998,0.0,0.00366]
[1777879149702,74.03,79846.31,0.0,0.99998,0.0,0.00369]
[1777879151436,74.04,79845.79,0.0,0.99998,0.0,0.0037]
[1777879151577,74.04,79845.79,0.0,0.99998,0.0,0.0037]
[1777879151716,74.05,79845.82,0.0,0.99998,0.0,0.0037]
[1777879152367,74.05,79845.82,0.0,0.99998,0.0,0.0037]
[1777879152564,74.05,79845.82,0.0,0.99998,0.0,0.0037]
[1777879155744,74.07,79850.75,0.0,0.99998,0.0,0.0037]
[1777879156912,74.07,79850.75,0.0,0.99998,0.0,0.0037]
[1777879156917,74.08,79857.42,0.0,0.99998,0.0,0.00367]
[1777879157075,74.08,79857.42,0.0,0.99998,0.0,0.00367]
[1777879157758,74.08,79855.43,0.0,0.99998,0.0,0.00368]
[1777879158831,74.08,79855.43,0.0,0.99998,0.0,0.00368]
[1777879159084,74.09,79855.38,0.0,0.99998,0.0,0.00369]
[1777879164807,74.12,79855.46,0.0,0.99998,0.0,0.00372]
[1777879165408,74.12,79855.46,0.0,0.99998,0.0,0.00372]
[1777879165578,74.12,79855.46,0.0,0.99998,0.0,0.00372]
[1777879165814,74.13,79855.67,0.0,0.99998,0.0,0.00372]
[1777879166963,74.14,79855.56,0.0,0.99998,0.0,0.00373]
[1777879167080,74.14,79855.56,0.0,0.99998,0.0,0.00373]
[1777879171855,74.17,79853.46,0.0,0.99998,0.0,0.00374]
[1777879172665,74.17,79853.46,0.0,0.99998,0.0,0.00374]
[1777879172832,74.17,79853.46,0.0,0.99998,0.0,0.00374]
[1777879174097,74.18,79852.04,0.0,0.99998,0.0,0.00376]
[1777879174328,74.18,79852.04,0.0,0.99998,0.0,0.00376]
[1777879174876,74.18,79852.48,0.0,0.99998,0.0,0.00376]
[1777879180200,74.21,79853.02,0.0,0.99998,0.0,0.00378]
[1777879180334,74.21,79853.02,0.0,0.99998,0.0,0.00378]
[1777879185441,74.23,79852.45,0.0,0.99998,0.0,0.0038]
[1777879187307,74.26,79853.39,0.0,0.99998,0.0,0.00382]
[1777879187328,74.26,79853.39,0.0,0.99998,0.0,0.00382]
[1777879187968,74.26,79853.03,0.0,0.99998,0.0,0.00383]
[1777879188307,74.26,79853.03,0.0,0.99998,0.0,0.00383]
[1777879188333,74.26,79853.03,0.0,0.99998,0.0,0.00383]
[1777879195017,74.3,79852.8,0.0,0.99998,0.0,0.00386]
[1777879197850,74.31,79852.71,0.0,0.99998,0.0,0.00387]
[1777879197887,74.32,79852.62,0.0,0.99998,0.0,0.00388]
[1777879198077,74.32,79852.62,0.0,0.99998,0.0,0.00388]
[1777879198155,74.32,79851.22,0.0,0.99998,0.0,0.00389]
[1777879199041,74.32,79851.22,0.0,0.99998,0.0,0.00389]
[1777879199084,74.32,79851.22,0.0,0.99998,0.0,0.00389]
[1777879199094,74.33,79849.89,0.0,0.99998,0.0,0.0039]
[1777879202067,74.35,79846.06,0.0,0.99998,0.0,0.00393]
[1777879203074,74.35,79844.11,0.0,0.99998,0.0,0.00395]
[1777879206581,74.36,79843.24,0.0,0.99998,0.0,0.00396]
[1777879206836,74.36,79843.24,0.0,0.99998,0.0,0.00396]
[1777879206931,74.38,79839.25,0.0,0.99998,0.0,0.00399]
[1777879207102,74.38,79837.79,0.0,0.99998,0.0,0.004]
[1777879208102,74.38,79837.79,0.0,0.99998,0.0,0.004]
[1777879208336,74.38,79837.79,0.0,0.99998,0.0,0.004]
[1777879214496,74.41,79837.48,0.0,0.99998,0.0,0.00404]
[1777879214581,74.41,79837.48,0.0,0.99998,0.0,0.00404]
[1777879214662,74.42,79835.87,0.0,0.99998,0.0,0.00405]
[1777879215785,74.42,79835.87,0.0,0.99998,0.0,0.00405]
[1777879215834,74.42,79835.87,0.0,0.99998,0.0,0.00405]
[1777879221199,74.46,79835.9,0.0,0.99998,0.0,0.00409]
[1777879225271,74.48,79835.76,0.0,0.99998,0.0,0.0041]
[1777879225328,74.48,79835.76,0.0,0.99998,0.0,0.0041]
[1777879225831,74.49,79835.11,0.0,0.99998,0.0,0.00412]
[1777879227140,74.49,79835.11,0.0,0.99998,0.0,0.00412]
[1777879227338,74.49,79835.11,0.0,0.99998,0.0,0.00412]
[1777879233287,74.53,79835.46,0.0,0.99998,0.0,0.00413]
[1777879236308,74.56,79836.67,0.0,0.99998,0.0,0.00415]
[1777879238324,74.56,79836.64,0.0,0.99998,0.0,0.00415]
[1777879238580,74.56,79836.64,0.0,0.99998,0.0,0.00415]
[1777879239576,74.57,79836.6,0.0,0.99998,0.0,0.00416]
[1777879239677,74.57,79837.58,0.0,0.99998,0.0,0.00416]
[1777879245372,74.61,79836.96,0.0,0.99998,0.0,0.00419]
[1777879250406,74.64,79837.14,0.0,0.99998,0.0,0.00422]
[1777879253726,74.65,79837.18,0.0,0.99998,0.0,0.00423]
[1777879253831,74.65,79837.18,0.0,0.99998,0.0,0.00423]
[1777879257812,74.78,79836.53,0.0,0.99998,0.0,0.00436]
[1777879257829,74.78,79836.53,0.0,0.99998,0.0,0.00436]
[1777879257914,74.84,79836.08,0.0,0.99998,0.0,0.00442]
[1777879262538,75.03,79836.74,0.0,0.99997,0.0,0.00459]
[1777879262583,75.03,79836.74,0.0,0.99997,0.0,0.00459]
[1777879268538,75.17,79837.05,0.0,0.99997,0.0,0.00474]
[1777879273573,75.2,79836.95,0.0,0.99997,0.0,0.00477]
[1777879276016,75.2,79836.95,0.0,0.99997,0.0,0.00477]
[1777879276082,75.22,79837.29,0.0,0.99997,0.0,0.00478]
[1777879277291,75.22,79837.51,0.0,0.99997,0.0,0.00479]
[1777879277325,75.22,79837.51,0.0,0.99997,0.0,0.00479]
[1777879277605,75.23,79837.29,0.0,0.99997,0.0,0.0048]
[1777879287676,75.29,79837.29,0.0,0.99997,0.0,0.00486]
[1777879289471,75.29,79837.26,0.0,0.99997,0.0,0.00487]
[1777879289581,75.29,79837.26,0.0,0.99997,0.0,0.00487]
[1777879291704,75.31,79837.22,0.0,0.99997,0.0,0.00486]
[1777879296739,75.34,79836.5,0.0,0.99997,0.0,0.00489]
[1777879297756,75.34,79836.5,0.0,0.99997,0.0,0.00489]
[1777879297828,75.34,79836.5,0.0,0.99997,0.0,0.00489]
[1777879299212,75.35,79836.09,0.0,0.99997,0.0,0.00491]
[1777879299324,75.35,79836.09,0.0,0.99997,0.0,0.00491]
[1777879299425,75.36,79836.09,0.0,0.99997,0.0,0.00491]
[1777879304579,75.38,79836.43,0.0,0.99997,0.0,0.00494]
[1777879304832,75.38,79836.43,0.0,0.99997,0.0,0.00494]
[1777879309451,75.41,79834.77,0.0,0.99997,0.0,0.00498]
[1777879309584,75.41,79834.77,0.0,0.99997,0.0,0.00498]
[1777879310546,75.42,79836.23,0.0,0.99997,0.0,0.00498]
[1777879310577,75.42,79836.23,0.0,0.99997,0.0,0.00498]
[1777879310838,75.43,79836.96,0.0,0.99997,0.0,0.00498]
[1777879315873,75.46,79837.04,0.0,0.99997,0.0,0.00501]
[1777879320908,75.49,79837.05,0.0,0.99997,0.0,0.00504]
[1777879328106,75.51,79837.4,0.0,0.99997,0.0,0.00506]
[1777879328334,75.51,79837.4,0.0,0.99997,0.0,0.00506]
[1777879334002,75.56,79836.08,0.0,0.99997,0.0,0.00513]
[1777879340046,75.6,79836.22,0.0,0.99997,0.0,0.00517]
[1777879344074,75.62,79838.61,0.0,0.99997,0.0,0.00518]
[1777879344165,75.62,79838.61,0.0,0.99997,0.0,0.00518]
[1777879344325,75.62,79838.61,0.0,0.99997,0.0,0.00518]
[1777879345523,75.63,79838.71,0.0,0.99997,0.0,0.00519]
[1777879345586,75.63,79838.71,0.0,0.99997,0.0,0.00519]
[1777879346089,75.64,79844.21,0.0,0.99997,0.0,0.00516]
[1777879347100,75.64,79847.53,0.0,0.99997,0.0,0.00514]
[1777879351128,75.67,79847.69,0.0,0.99997,0.0,0.00514]
[1777879353546,75.67,79846.52,0.0,0.99997,0.0,0.00515]
[1777879353583,75.67,79846.52,0.0,0.99997,0.0,0.00515]
[1777879357498,75.7,79849.62,0.0,0.99997,0.0,0.00516]
[1777879357577,75.7,79849.62,0.0,0.99997,0.0,0.00516]
[1777879357599,75.71,79849.75,0.0,0.99997,0.0,0.00517]
[1777879361198,75.73,79853.04,0.0,0.99997,0.0,0.00517]
[1777879363903,75.73,79851.5,0.0,0.99997,0.0,0.00519]
[1777879364079,75.73,79851.5,0.0,0.99997,0.0,0.00519]
[1777879369689,75.77,79849.7,0.0,0.99997,0.0,0.00524]
[1777879369832,75.77,79849.7,0.0,0.99997,0.0,0.00524]
[1777879369931,75.78,79850.23,0.0,0.99997,0.0,0.00525]
[1777879370327,75.78,79850.23,0.0,0.99997,0.0,0.00525]
[1777879375259,75.8,79849.55,0.0,0.99997,0.0,0.00528]
[1777879375324,75.8,79849.55,0.0,0.99997,0.0,0.00528]
[1777879376002,75.8,79849.55,0.0,0.99997,0.0,0.00528]
[1777879376088,75.8,79849.55,0.0,0.99997,0.0,0.00528]
[1777879376046,75.82,79848.74,0.0,0.99997,0.0,0.0053]
[1777879378319,75.83,79845.99,0.0,0.99997,0.0,0.00533]
[1777879383316,75.85,79845.88,0.0,0.99997,0.0,0.00536]
[1777879383323,75.85,79845.88,0.0,0.99997,0.0,0.00536]
[1777879387013,75.87,79846.69,0.0,0.99997,0.0,0.00537]
[1777879387077,75.87,79846.69,0.0,0.99997,0.0,0.00537]
[1777879387363,75.88,79846.02,0.0,0.99997,0.0,0.00539]
[1777879387578,75.88,79846.02,0.0,0.99997,0.0,0.00539]
[1777879387679,75.89,79846.63,0.0,0.99997,0.0,0.00539]
[1777879393931,75.91,79846.3,0.0,0.99997,0.0,0.00541]
[1777879394079,75.91,79846.3,0.0,0.99997,0.0,0.00541]
[1777879399466,75.96,79846.69,0.0,0.99997,0.0,0.00547]
[1777879403554,75.98,79847.31,0.0,0.99997,0.0,0.00549]
[1777879403575,75.98,79847.31,0.0,0.99997,0.0,0.00549]
[1777879403649,75.98,79850.12,0.0,0.99997,0.0,0.00548]
[1777879405422,75.99,79850.33,0.0,0.99997,0.0,0.00548]
[1777879405587,75.99,79850.33,0.0,0.99997,0.0,0.00548]
[1777879405663,76.0,79850.28,0.0,0.99997,0.0,0.00549]
[1777879411554,76.03,79849.66,0.0,0.99997,0.0,0.0055]
[1777879416589,76.06,79849.36,0.0,0.99997,0.0,0.00554]
[1777879421624,76.09,79850.08,0.0,0.99997,0.0,0.00557]
[1777879423638,76.1,79855.04,0.0,0.99997,0.0,0.00555]
[1777879428673,76.13,79858.73,0.0,0.99997,0.0,0.00556]
[1777879433708,76.16,79858.54,0.0,0.99997,0.0,0.0056]
[1777879438743,76.19,79858.34,0.0,0.99997,0.0,0.00563]
[1777879443778,76.22,79856.72,0.0,0.99997,0.0,0.00568]
[1777879444785,76.23,79852.86,0.0,0.99997,0.0,0.00571]
[1777879446798,76.24,79850.76,0.0,0.99997,0.0,0.00574]
[1777879451834,76.27,79851.21,0.0,0.99997,0.0,0.00577]
[1777879456869,76.3,79850.97,0.0,0.99997,0.0,0.00581]
[1777879461904,76.33,79854.03,0.0,0.99997,0.0,0.00583]
[1777879467946,76.37,79853.59,0.0,0.99997,0.0,0.00587]
[1777879472981,76.4,79854.43,0.0,0.99997,0.0,0.00587]
[1777879476002,76.41,79851.39,0.0,0.99997,0.0,0.00591]
[1777879482043,76.43,79850.59,0.0,0.99997,0.0,0.00594]
[1777879484058,76.43,79846.76,0.0,0.99997,0.0,0.00597]
[1777879486073,76.43,79840.47,0.0,0.99997,0.0,0.00602]
[1777879491108,76.43,79839.47,0.0,0.99997,0.0,0.00602]
[1777879496144,76.43,79838.87,0.0,0.99997,0.0,0.00603]
[1777879501178,76.43,79839.52,0.0,0.99997,0.0,0.00602]
[1777879507220,76.43,79839.78,0.0,0.99997,0.0,0.00602]
[1777879512255,76.43,79838.76,0.0,0.99997,0.0,0.00603]
[1777879517291,76.43,79839.07,0.0,0.99997,0.0,0.00603]
[1777879524339,76.43,79838.69,0.0,0.99997,0.0,0.00603]
[1777879531389,76.43,79838.54,0.0,0.99997,0.0,0.006]
[1777879536426,76.43,79839.05,0.0,0.99997,0.0,0.00599]
[1777879542468,76.43,79838.23,0.0,0.99997,0.0,0.006]
[1777879552538,76.43,79838.64,0.0,0.99997,0.0,0.006]
[1777879557573,76.43,79838.23,0.0,0.99997,0.0,0.006]
[1777879559587,76.43,79835.5,0.0,0.99997,0.0,0.00602]
[1777879564622,76.43,79835.85,0.0,0.99997,0.0,0.00602]
[1777879568649,76.43,79838.87,0.0,0.99997,0.0,0.00599]
[1777879570130,76.43,79838.87,0.0,0.99997,0.0,0.00599]
[1777879570329,76.43,79838.87,0.0,0.99997,0.0,0.00599]
[1777879570132,76.43,79843.37,0.0,0.99997,0.0,0.00596]
[1777879575701,76.43,79844.33,0.0,0.99997,0.0,0.00595]
[1777879580735,76.43,79844.12,0.0,0.99997,0.0,0.00596]
[1777879585770,76.43,79843.42,0.0,0.99997,0.0,0.00596]
[1777879590804,76.43,79843.49,0.0,0.99997,0.0,0.00596]
[1777879591812,76.43,79843.53,0.0,0.99997,0.0,0.00593]
[1777879596847,76.43,79842.84,0.0,0.99997,0.0,0.00593]
[1777879601882,76.43,79845.15,0.0,0.99997,0.0,0.00591]
[1777879606917,76.43,79847.27,0.0,0.99997,0.0,0.0059]
[1777879607924,76.43,79850.58,0.0,0.99997,0.0,0.00588]
[1777879613966,76.44,79850.99,0.0,0.99997,0.0,0.00587]
[1777879619001,76.44,79851.96,0.0,0.99997,0.0,0.00587]
[1777879623030,76.44,79853.84,0.0,0.99997,0.0,0.00586]
[1777879629071,76.44,79853.46,0.0,0.99997,0.0,0.00586]
[1777879634107,76.44,79853.22,0.0,0.99997,0.0,0.00587]
[1777879639141,76.44,79852.37,0.0,0.99997,0.0,0.00587]
[1777879644177,76.44,79853.94,0.0,0.99997,0.0,0.00586]
[1777879649212,76.45,79855.04,0.0,0.99997,0.0,0.00586]
[1777879651226,76.45,79855.26,0.0,0.99997,0.0,0.00582]
[1777879657267,76.45,79856.11,0.0,0.99997,0.0,0.00582]
[1777879662302,76.45,79856.21,0.0,0.99997,0.0,0.00582]
[1777879666331,76.45,79859.1,0.0,0.99997,0.0,0.0058]
[1777879672373,76.45,79859.17,0.0,0.99997,0.0,0.00581]
[1777879677414,76.46,79856.17,0.0,0.99997,0.0,0.00583]
[1777879678420,76.46,79853.23,0.0,0.99997,0.0,0.00585]
[1777879681101,76.46,79854.94,0.0,0.99997,0.0,0.00584]
[1777879687094,76.46,79854.59,0.0,0.99997,0.0,0.00584]
[1777879692520,76.46,79854.21,0.0,0.99997,0.0,0.00585]
[1777879694508,76.46,79854.21,0.0,0.99997,0.0,0.00585]
[1777879694583,76.46,79854.21,0.0,0.99997,0.0,0.00585]
[1777879694602,76.46,79854.21,0.0,0.99997,0.0,0.00585]
[1777879700577,76.46,79850.95,0.0,0.99997,0.0,0.00587]
[1777879703598,76.46,79847.01,0.0,0.99997,0.0,0.0059]
[1777879704605,76.46,79844.94,0.0,0.99997,0.0,0.00592]
[1777879706619,76.46,79843.0,0.0,0.99997,0.0,0.00593]
[1777879707626,76.46,79840.52,0.0,0.99997,0.0,0.00595]
[1777879708634,76.46,79842.54,0.0,0.99997,0.0,0.00594]
[1777879711657,76.46,79818.25,0.0,0.99997,0.0,0.00608]
[1777879712664,76.46,79824.1,0.0,0.99997,0.0,0.00604]
[1777879713670,76.46,79825.1,0.0,0.99997,0.0,0.00603]
[1777879714678,76.46,79831.58,0.0,0.99997,0.0,0.00598]
[1777879719713,76.46,79829.28,0.0,0.99997,0.0,0.006]
[1777879722167,76.46,79829.24,0.0,0.99997,0.0,0.006]
[1777879723079,76.46,79829.93,0.0,0.99997,0.0,0.00599]
[1777879727774,76.46,79827.02,0.0,0.99997,0.0,0.00602]
[1777879728577,76.46,79827.02,0.0,0.99997,0.0,0.00602]
[1777879728664,76.46,79827.02,0.0,0.99997,0.0,0.00602]
[1777879728826,76.46,79827.02,0.0,0.99997,0.0,0.00602]
[1777879728927,76.46,79827.0,0.0,0.99997,0.0,0.00602]
[1777879734823,76.46,79828.11,0.0,0.99997,0.0,0.00601]
[1777879736948,76.46,79827.33,0.0,0.99997,0.0,0.00601]
[1777879737080,76.46,79827.33,0.0,0.99997,0.0,0.00601]
[1777879737177,76.46,79827.61,0.0,0.99997,0.0,0.00601]
[1777879738672,76.46,79826.64,0.0,0.99997,0.0,0.00602]
[1777879738829,76.46,79826.64,0.0,0.99997,0.0,0.00602]
[1777879743886,76.46,79826.22,0.0,0.99997,0.0,0.00602]
[1777879746008,76.46,79825.36,0.0,0.99997,0.0,0.00603]
[1777879746082,76.46,79825.36,0.0,0.99997,0.0,0.00603]
[1777879746107,76.46,79825.32,0.0,0.99997,0.0,0.00603]
[1777879746566,76.46,79825.32,0.0,0.99997,0.0,0.00603]
[1777879746583,76.46,79825.32,0.0,0.99997,0.0,0.00603]
[1777879748921,76.46,79828.1,0.0,0.99997,0.0,0.00601]
[1777879753956,76.46,79830.5,0.0,0.99997,0.0,0.00599]
[1777879754956,76.46,79830.5,0.0,0.99997,0.0,0.00599]
[1777879755087,76.46,79830.5,0.0,0.99997,0.0,0.00599]
[1777879755179,76.46,79830.65,0.0,0.99997,0.0,0.00599]
[1777879755769,76.46,79830.65,0.0,0.99997,0.0,0.00599]
[1777879755829,76.46,79830.65,0.0,0.99997,0.0,0.00599]
[1777879761005,76.46,79833.64,0.0,0.99997,0.0,0.00597]
[1777879762299,76.46,79833.64,0.0,0.99997,0.0,0.00597]
[1777879762332,76.46,79833.64,0.0,0.99997,0.0,0.00597]
[1777879762430,76.46,79835.54,0.0,0.99997,0.0,0.00595]
[1777879763056,76.46,79835.54,0.0,0.99997,0.0,0.00595]
[1777879763084,76.46,79835.54,0.0,0.99997,0.0,0.00595]
[1777879768054,76.46,79839.22,0.0,0.99997,0.0,0.00593]
[1777879769495,76.46,79839.22,0.0,0.99997,0.0,0.00593]
[1777879769581,76.46,79839.4,0.0,0.99997,0.0,0.00593]
[1777879770050,76.46,79839.4,0.0,0.99997,0.0,0.00593]
[1777879770086,76.46,79839.4,0.0,0.99997,0.0,0.00593]
[1777879770182,76.46,79839.52,0.0,0.99997,0.0,0.00592]
[1777879772082,76.46,79839.69,0.0,0.99997,0.0,0.00589]
[1777879773089,76.46,79842.29,0.0,0.99997,0.0,0.00587]
[1777879775410,76.46,79844.01,0.0,0.99997,0.0,0.00586]
[1777879775505,76.46,79844.45,0.0,0.99997,0.0,0.00586]
[1777879775582,76.46,79844.45,0.0,0.99997,0.0,0.00586]
[1777879776356,76.46,79844.45,0.0,0.99997,0.0,0.00586]
[1777879776581,76.46,79844.68,0.0,0.99997,0.0,0.00585]
[1777879778124,76.46,79846.49,0.0,0.99997,0.0,0.00584]
[1777879782152,76.47,79843.98,0.0,0.99997,0.0,0.00586]
[1777879783893,76.47,79843.83,0.0,0.99997,0.0,0.00586]
[1777879784075,76.47,79843.83,0.0,0.99997,0.0,0.00586]
[1777879784166,76.47,79841.85,0.0,0.99997,0.0,0.00588]
[1777879784741,76.47,79841.85,0.0,0.99997,0.0,0.00588]
[1777879784830,76.47,79841.85,0.0,0.99997,0.0,0.00588]
[1777879789268,76.47,79841.16,0.0,0.99997,0.0,0.00588]
[1777879789326,76.47,79841.16,0.0,0.99997,0.0,0.00588]
[1777879789427,76.47,79841.35,0.0,0.99997,0.0,0.00588]
[1777879789626,76.47,79841.35,0.0,0.99997,0.0,0.00588]
[1777879789830,76.47,79841.35,0.0,0.99997,0.0,0.00588]
[1777879795243,76.47,79841.99,0.0,0.99997,0.0,0.00588]
[1777879800278,76.47,79841.73,0.0,0.99997,0.0,0.00588]
[1777879805313,76.47,79842.43,0.0,0.99997,0.0,0.00588]
[1777879806387,76.47,79842.43,0.0,0.99997,0.0,0.00588]
[1777879806592,76.47,79842.74,0.0,0.99997,0.0,0.00587]
[1777879807326,76.47,79842.85,0.0,0.99997,0.0,0.00587]
[1777879809331,76.47,79842.85,0.0,0.99997,0.0,0.00587]
[1777879809579,76.47,79842.85,0.0,0.99997,0.0,0.00587]
[1777879813369,76.47,79840.29,0.0,0.99997,0.0,0.00589]
[1777879814376,76.47,79836.86,0.0,0.99997,0.0,0.00592]
[1777879815400,76.47,79836.86,0.0,0.99997,0.0,0.00592]
[1777879815517,76.47,79836.86,0.0,0.99997,0.0,0.00592]
[1777879815576,76.47,79836.86,0.0,0.99997,0.0,0.00592]
[1777879815557,76.47,79836.71,0.0,0.99997,0.0,0.00592]
[1777879816390,76.47,79836.51,0.0,0.99997,0.0,0.00592]
[1777879821425,76.47,79834.64,0.0,0.99997,0.0,0.00593]
[1777879826241,76.47,79834.36,0.0,0.99997,0.0,0.00594]
[1777879826349,76.47,79834.36,0.0,0.99997,0.0,0.00594]
[1777879826423,76.47,79834.36,0.0,0.99997,0.0,0.00594]
[1777879826774,76.47,79834.36,0.0,0.99997,0.0,0.00594]
[1777879826834,76.47,79834.36,0.0,0.99997,0.0,0.00594]
[1777879829481,76.47,79835.99,0.0,0.99997,0.0,0.00592]
[1777879831329,76.47,79835.55,0.0,0.99997,0.0,0.00593]
[1777879831582,76.47,79835.55,0.0,0.99997,0.0,0.00593]
[1777879831495,76.47,79835.47,0.0,0.99997,0.0,0.00589]
[1777879836530,76.47,79835.31,0.0,0.99997,0.0,0.0059]
[1777879841565,76.47,79835.07,0.0,0.99997,0.0,0.0059]
[1777879841706,76.47,79835.07,0.0,0.99997,0.0,0.0059]
[1777879841828,76.47,79835.07,0.0,0.99997,0.0,0.0059]
[1777879842395,76.47,79835.07,0.0,0.99997,0.0,0.0059]
[1777879842581,76.47,79835.07,0.0,0.99997,0.0,0.0059]
[1777879842571,76.47,79834.63,0.0,0.99997,0.0,0.0059]
[1777879847607,76.47,79834.87,0.0,0.99997,0.0,0.0059]
[1777879849749,76.47,79833.93,0.0,0.99997,0.0,0.00591]
[1777879849830,76.47,79833.93,0.0,0.99997,0.0,0.00591]
[1777879850376,76.47,79833.93,0.0,0.99997,0.0,0.00591]
[1777879850580,76.47,79833.93,0.0,0.99997,0.0,0.00591]
[1777879850628,76.47,79834.94,0.0,0.99997,0.0,0.0059]
[1777879855663,76.47,79835.01,0.0,0.99997,0.0,0.0059]
[1777879857924,76.47,79834.2,0.0,0.99997,0.0,0.00591]
[1777879858075,76.47,79834.2,0.0,0.99997,0.0,0.00591]
[1777879858537,76.47,79834.2,0.0,0.99997,0.0,0.00591]
[1777879858585,76.47,79834.2,0.0,0.99997,0.0,0.00591]
[1777879858638,76.47,79834.2,0.0,0.99997,0.0,0.00591]
[1777879864751,76.47,79834.02,0.0,0.99997,0.0,0.00591]
[1777879864832,76.47,79834.02,0.0,0.99997,0.0,0.00591]
[1777879866094,76.47,79834.02,0.0,0.99997,0.0,0.00591]
[1777879866325,76.47,79834.02,0.0,0.99997,0.0,0.00591]
[1777879866369,76.47,79834.91,0.0,0.99997,0.0,0.0059]
[1777879868756,76.47,79843.98,0.0,0.99997,0.0,0.00584]
[1777879869763,76.47,79852.75,0.0,0.99997,0.0,0.00577]
[1777879870968,76.47,79852.75,0.0,0.99997,0.0,0.00577]
[1777879871081,76.47,79852.75,0.0,0.99997,0.0,0.00577]
[1777879871179,76.47,79852.66,0.0,0.99997,0.0,0.00578]
[1777879876812,76.47,79851.86,0.0,0.99997,0.0,0.00578]
[1777879878826,76.48,79853.9,0.0,0.99997,0.0,0.00577]
[1777879879980,76.48,79853.9,0.0,0.99997,0.0,0.00577]
[1777879880077,76.48,79853.9,0.0,0.99997,0.0,0.00577]
[1777879880082,76.48,79854.18,0.0,0.99997,0.0,0.00577]
[1777879880720,76.48,79854.18,0.0,0.99997,0.0,0.00577]
[1777879880834,76.48,79854.18,0.0,0.99997,0.0,0.00577]
[1777879882853,76.48,79855.57,0.0,0.99997,0.0,0.00576]
[1777879884868,76.48,79854.07,0.0,0.99997,0.0,0.00577]
[1777879886279,76.48,79854.07,0.0,0.99997,0.0,0.00577]
[1777879886327,76.48,79854.07,0.0,0.99997,0.0,0.00577]
[1777879888573,76.48,79854.79,0.0,0.99997,0.0,0.00577]
[1777879888674,76.48,79854.45,0.0,0.99997,0.0,0.00577]
[1777879888830,76.48,79854.45,0.0,0.99997,0.0,0.00577]
[1777879888896,76.48,79854.18,0.0,0.99997,0.0,0.00577]
[1777879889903,76.48,79852.22,0.0,0.99997,0.0,0.00579]
[1777879891920,76.48,79851.63,0.0,0.99997,0.0,0.00576]
[1777879896955,76.48,79851.85,0.0,0.99997,0.0,0.00576]
[1777879899427,76.48,79850.94,0.0,0.99997,0.0,0.00577]
[1777879899581,76.48,79850.94,0.0,0.99997,0.0,0.00577]
[1777879904112,76.49,79848.7,0.0,0.99997,0.0,0.00579]
[1777879904326,76.49,79848.7,0.0,0.99997,0.0,0.00579]
[1777879904424,76.49,79848.7,0.0,0.99997,0.0,0.00579]
[1777879904589,76.49,79848.7,0.0,0.99997,0.0,0.00579]
[1777879904629,76.49,79848.52,0.0,0.99997,0.0,0.00579]
[1777879908033,76.49,79850.9,0.0,0.99997,0.0,0.00577]
[1777879910897,76.49,79850.91,0.0,0.99997,0.0,0.00577]
[1777879911077,76.49,79850.91,0.0,0.99997,0.0,0.00577]
[1777879911421,76.49,79850.91,0.0,0.99997,0.0,0.00577]
[1777879911577,76.49,79850.91,0.0,0.99997,0.0,0.00577]
[1777879911677,76.49,79845.21,0.0,0.99997,0.0,0.00581]
[1777879917099,76.49,79844.51,0.0,0.99997,0.0,0.00582]
[1777879922134,76.49,79844.64,0.0,0.99997,0.0,0.00582]
[1777879923141,76.49,79842.37,0.0,0.99997,0.0,0.00584]
[1777879924661,76.49,79842.37,0.0,0.99997,0.0,0.00584]
[1777879924148,76.49,79839.85,0.0,0.99997,0.0,0.00586]
[1777879924826,76.49,79839.85,0.0,0.99997,0.0,0.00586]
[1777879925463,76.49,79839.85,0.0,0.99997,0.0,0.00586]
[1777879925578,76.49,79839.85,0.0,0.99997,0.0,0.00586]
[1777879925606,76.49,79837.83,0.0,0.99997,0.0,0.00587]
[1777879931197,76.49,79838.92,0.0,0.99997,0.0,0.00587]
[1777879932000,76.49,79838.92,0.0,0.99997,0.0,0.00587]
[1777879932083,76.49,79838.92,0.0,0.99997,0.0,0.00587]
[1777879935466,76.5,79838.1,0.0,0.99997,0.0,0.00587]
[1777879935576,76.5,79838.1,0.0,0.99997,0.0,0.00587]
[1777879935626,76.5,79838.79,0.0,0.99997,0.0,0.00587]
[1777879936216,76.5,79838.79,0.0,0.99997,0.0,0.00587]
[1777879936332,76.5,79838.79,0.0,0.99997,0.0,0.00587]
[1777879941165,76.5,79838.46,0.0,0.99997,0.0,0.00587]
[1777879941328,76.5,79838.46,0.0,0.99997,0.0,0.00587]
[1777879942411,76.5,79837.85,0.0,0.99997,0.0,0.00588]
[1777879942576,76.5,79837.85,0.0,0.99997,0.0,0.00588]
[1777879942677,76.5,79837.69,0.0,0.99997,0.0,0.00588]
[1777879946884,76.5,79837.5,0.0,0.99997,0.0,0.00588]
[1777879947080,76.5,79837.5,0.0,0.99997,0.0,0.00588]
[1777879947311,76.5,79839.42,0.0,0.99997,0.0,0.00587]
[1777879952345,76.5,79839.41,0.0,0.99997,0.0,0.00583]
[1777879956374,76.5,79836.88,0.0,0.99997,0.0,0.00585]
[1777879957175,76.5,79836.88,0.0,0.99997,0.0,0.00585]
[1777879957325,76.5,79836.88,0.0,0.99997,0.0,0.00585]
[1777879957380,76.5,79835.25,0.0,0.99997,0.0,0.00586]
[1777879958091,76.5,79835.25,0.0,0.99997,0.0,0.00586]
[1777879958327,76.5,79835.25,0.0,0.99997,0.0,0.00586]
[1777879958388,76.5,79834.07,0.0,0.99997,0.0,0.00587]
[1777879959394,76.5,79832.44,0.0,0.99997,0.0,0.00588]
[1777879964430,76.5,79831.66,0.0,0.99997,0.0,0.00589]
[1777879967640,76.5,79831.98,0.0,0.99997,0.0,0.00589]
[1777879967711,76.5,79830.59,0.0,0.99997,0.0,0.0059]
[1777879967826,76.5,79830.59,0.0,0.99997,0.0,0.0059]
[1777879968458,76.5,79831.74,0.0,0.99997,0.0,0.00589]
[1777879969020,76.5,79831.74,0.0,0.99997,0.0,0.00589]
[1777879969076,76.5,79831.74,0.0,0.99997,0.0,0.00589]
[1777879969465,76.5,79830.72,0.0,0.99997,0.0,0.0059]
[1777879972486,76.5,79828.78,0.0,0.99997,0.0,0.00591]
[1777879974627,76.5,79828.78,0.0,0.99997,0.0,0.00591]
[1777879974729,76.5,79828.93,0.0,0.99997,0.0,0.00591]
[1777879974826,76.5,79828.93,0.0,0.99997,0.0,0.00591]
[1777879975431,76.5,79828.93,0.0,0.99997,0.0,0.00591]
[1777879975585,76.5,79828.93,0.0,0.99997,0.0,0.00591]
[1777879975683,76.5,79828.37,0.0,0.99997,0.0,0.00591]
[1777879980987,76.5,79828.89,0.0,0.99997,0.0,0.00591]
[1777879981086,76.5,79828.89,0.0,0.99997,0.0,0.00591]
[1777879985579,76.5,79827.88,0.0,0.99997,0.0,0.00592]
[1777879986733,76.5,79824.72,0.0,0.99997,0.0,0.00594]
[1777879987593,76.5,79822.67,0.0,0.99997,0.0,0.00596]
[1777879987802,76.5,79822.67,0.0,0.99997,0.0,0.00596]
[1777879987833,76.5,79822.67,0.0,0.99997,0.0,0.00596]
[1777879989077,76.5,79823.35,0.0,0.99997,0.0,0.00595]
[1777879989607,76.5,79823.81,0.0,0.99997,0.0,0.00595]
[1777879993809,76.5,79823.65,0.0,0.99997,0.0,0.00595]
[1777879993835,76.5,79823.65,0.0,0.99997,0.0,0.00595]
[1777880002143,76.5,79822.2,0.0,0.99997,0.0,0.00596]
[1777880002326,76.5,79822.2,0.0,0.99997,0.0,0.00596]
[1777880003242,76.5,79822.02,0.0,0.99997,0.0,0.00596]
[1777880003326,76.5,79822.02,0.0,0.99997,0.0,0.00596]
[1777880003706,76.5,79820.31,0.0,0.99997,0.0,0.00597]
[1777880007734,76.5,79827.21,0.0,0.99997,0.0,0.00592]
[1777880008234,76.5,79827.21,0.0,0.99997,0.0,0.00592]
[1777880008330,76.5,79827.21,0.0,0.99997,0.0,0.00592]
[1777880008741,76.5,79830.1,0.0,0.99997,0.0,0.0059]
[1777880014782,76.5,79829.75,0.0,0.99997,0.0,0.00587]
[1777880017123,76.5,79830.53,0.0,0.99997,0.0,0.00587]
[1777880017327,76.5,79830.53,0.0,0.99997,0.0,0.00587]
[1777880018379,76.5,79830.07,0.0,0.99997,0.0,0.00587]
[1777880018581,76.5,79830.07,0.0,0.99997,0.0,0.00587]
[1777880018623,76.5,79830.07,0.0,0.99997,0.0,0.00587]
[1777880024699,76.5,79828.22,0.0,0.99997,0.0,0.00588]
[1777880024774,76.5,79823.15,0.0,0.99997,0.0,0.00592]
[1777880024826,76.5,79823.15,0.0,0.99997,0.0,0.00592]
[1777880024853,76.5,79819.78,0.0,0.99997,0.0,0.00595]
[1777880026867,76.5,79816.9,0.0,0.99997,0.0,0.00597]
[1777880031185,76.5,79815.98,0.0,0.99997,0.0,0.00597]
[1777880031329,76.5,79815.98,0.0,0.99997,0.0,0.00597]
[1777880031732,76.5,79815.98,0.0,0.99997,0.0,0.00597]
[1777880031788,76.5,79815.85,0.0,0.99997,0.0,0.00597]
[1777880031832,76.5,79815.85,0.0,0.99997,0.0,0.00597]
[1777880037702,76.5,79817.56,0.0,0.99997,0.0,0.00596]
[1777880037831,76.5,79816.62,0.0,0.99997,0.0,0.00597]
[1777880043797,76.5,79813.54,0.0,0.99997,0.0,0.00599]
[1777880043823,76.5,79812.87,0.0,0.99997,0.0,0.006]
[1777880044993,76.5,79810.06,0.0,0.99997,0.0,0.00602]
[1777880046419,76.5,79810.06,0.0,0.99997,0.0,0.00602]
[1777880046582,76.5,79810.06,0.0,0.99997,0.0,0.00602]
[1777880046615,76.5,79807.86,0.0,0.99997,0.0,0.00603]
[1777880048014,76.5,79805.45,0.0,0.99997,0.0,0.00605]
[1777880049022,76.5,79801.73,0.0,0.99997,0.0,0.00608]
[1777880050029,76.5,79798.68,0.0,0.99997,0.0,0.0061]
[1777880051037,76.5,79788.79,0.0,0.99997,0.0,0.00618]
[1777880053051,76.5,79785.36,0.0,0.99996,0.0,0.0062]
[1777880054395,76.5,79785.36,0.0,0.99996,0.0,0.0062]
[1777880054578,76.5,79785.36,0.0,0.99996,0.0,0.0062]
[1777880056073,76.5,79774.92,0.0,0.99996,0.0,0.00628]
[1777880058087,76.5,79774.85,0.0,0.99996,0.0,0.00628]
[1777880059785,76.5,79774.85,0.0,0.99996,0.0,0.00628]
[1777880059830,76.5,79774.85,0.0,0.99996,0.0,0.00628]
[1777880062679,76.5,79775.11,0.0,0.99996,0.0,0.00628]
[1777880062828,76.5,79775.11,0.0,0.99996,0.0,0.00628]
[1777880062781,76.5,79774.59,0.0,0.99996,0.0,0.00628]
[1777880067150,76.5,79772.07,0.0,0.99996,0.0,0.0063]
[1777880069506,76.5,79771.15,0.0,0.99996,0.0,0.00631]
[1777880069581,76.5,79771.15,0.0,0.99996,0.0,0.00631]
[1777880071626,76.5,79766.0,0.0,0.99996,0.0,0.00631]
[1777880073225,76.5,79765.62,0.0,0.99996,0.0,0.00632]
[1777880073329,76.5,79765.62,0.0,0.99996,0.0,0.00632]
[1777880073427,76.5,79765.2,0.0,0.99996,0.0,0.00632]
[1777880074062,76.5,79765.2,0.0,0.99996,0.0,0.00632]
[1777880074079,76.5,79765.2,0.0,0.99996,0.0,0.00632]
[1777880076213,76.5,79769.12,0.0,0.99996,0.0,0.00629]
[1777880078198,76.5,79769.88,0.0,0.99996,0.0,0.00628]
[1777880078324,76.5,79769.88,0.0,0.99996,0.0,0.00628]
[1777880078777,76.5,79769.88,0.0,0.99996,0.0,0.00628]
[1777880078831,76.5,79769.88,0.0,0.99996,0.0,0.00628]
[1777880078800,76.5,79769.65,0.0,0.99996,0.0,0.00629]
[1777880084269,76.5,79772.83,0.0,0.99996,0.0,0.00626]
[1777880085282,76.5,79772.83,0.0,0.99996,0.0,0.00626]
[1777880085324,76.5,79772.83,0.0,0.99996,0.0,0.00626]
[1777880085383,76.5,79779.82,0.0,0.99996,0.0,0.00621]
[1777880088297,76.5,79781.5,0.0,0.99997,0.0,0.0062]
[1777880092325,76.5,79776.92,0.0,0.99996,0.0,0.00623]
[1777880093328,76.5,79776.92,0.0,0.99996,0.0,0.00623]
[1777880093577,76.5,79776.92,0.0,0.99996,0.0,0.00623]
[1777880093589,76.5,79779.74,0.0,0.99996,0.0,0.00621]
[1777880095316,76.5,79778.45,0.0,0.99996,0.0,0.00622]
[1777880095329,76.5,79778.45,0.0,0.99996,0.0,0.00622]
[1777880095346,76.5,79778.49,0.0,0.99996,0.0,0.00622]
[1777880100570,76.5,79777.55,0.0,0.99996,0.0,0.00623]
[1777880100834,76.5,79777.55,0.0,0.99996,0.0,0.00623]
[1777880102395,76.5,79775.36,0.0,0.99996,0.0,0.00624]
[1777880106423,76.5,79771.6,0.0,0.99996,0.0,0.00627]
[1777880107762,76.5,79771.6,0.0,0.99996,0.0,0.00627]
[1777880107830,76.5,79771.6,0.0,0.99996,0.0,0.00627]
[1777880107815,76.5,79770.83,0.0,0.99996,0.0,0.00628]
[1777880113472,76.5,79768.24,0.0,0.99996,0.0,0.0063]
[1777880119513,76.5,79766.89,0.0,0.99996,0.0,0.00631]
[1777880123542,76.5,79764.15,0.0,0.99996,0.0,0.00633]
[1777880125556,76.5,79769.95,0.0,0.99996,0.0,0.00628]
[1777880129583,76.5,79773.15,0.0,0.99996,0.0,0.00626]
[1777880131598,76.5,79780.02,0.0,0.99997,0.0,0.00617]
[1777880133611,76.5,79777.13,0.0,0.99997,0.0,0.00619]
[1777880138647,76.5,79776.26,0.0,0.99996,0.0,0.0062]
[1777880143682,76.5,79774.89,0.0,0.99996,0.0,0.00621]
[1777880149724,76.5,79774.61,0.0,0.99996,0.0,0.00621]
[1777880155766,76.5,79774.24,0.0,0.99996,0.0,0.00622]
[1777880160801,76.5,79772.7,0.0,0.99996,0.0,0.00623]
[1777880164829,76.5,79768.41,0.0,0.99996,0.0,0.00626]
[1777880168859,76.5,79766.33,0.0,0.99996,0.0,0.00628]
[1777880173895,76.5,79766.53,0.0,0.99996,0.0,0.00627]
[1777880178930,76.5,79766.99,0.0,0.99996,0.0,0.00627]
[1777880181951,76.5,79764.47,0.0,0.99996,0.0,0.00629]
[1777880182958,76.5,79760.51,0.0,0.99996,0.0,0.00632]
[1777880183965,76.5,79756.19,0.0,0.99996,0.0,0.00635]
[1777880186987,76.5,79751.94,0.0,0.99996,0.0,0.00639]
[1777880191015,76.5,79751.82,0.0,0.99996,0.0,0.00635]
[1777880195043,76.5,79749.87,0.0,0.99996,0.0,0.00637]
[1777880197057,76.5,79745.89,0.0,0.99996,0.0,0.0064]
[1777880201085,76.5,79743.09,0.0,0.99996,0.0,0.00642]
[1777880203913,76.5,79739.34,0.0,0.99996,0.0,0.00645]
[1777880205117,76.5,79736.46,0.0,0.99996,0.0,0.00647]
[1777880206124,76.5,79733.27,0.0,0.99996,0.0,0.0065]
[1777880211159,76.5,79734.85,0.0,0.99996,0.0,0.00648]
[1777880216194,76.5,79733.87,0.0,0.99996,0.0,0.00649]
[1777880217328,76.5,79733.87,0.0,0.99996,0.0,0.00649]
[1777880220147,76.5,79734.07,0.0,0.99996,0.0,0.00649]
[1777880220222,76.5,79738.55,0.0,0.99996,0.0,0.00646]
[1777880221229,76.5,79744.27,0.0,0.99996,0.0,0.00641]
[1777880223017,76.5,79744.27,0.0,0.99996,0.0,0.00641]
[1777880223076,76.5,79743.14,0.0,0.99996,0.0,0.00642]
[1777880223087,76.5,79743.14,0.0,0.99996,0.0,0.00642]
[1777880223333,76.5,79743.14,0.0,0.99996,0.0,0.00642]
[1777880223340,76.5,79744.11,0.0,0.99996,0.0,0.00641]
[1777880228710,76.5,79744.26,0.0,0.99996,0.0,0.00641]
[1777880228826,76.5,79744.26,0.0,0.99996,0.0,0.00641]
[1777880228927,76.5,79744.37,0.0,0.99996,0.0,0.00641]
[1777880230292,76.5,79739.44,0.0,0.99996,0.0,0.00645]
[1777880231286,76.5,79739.44,0.0,0.99996,0.0,0.00645]
[1777880231327,76.5,79739.44,0.0,0.99996,0.0,0.00645]
[1777880234320,76.5,79743.8,0.0,0.99996,0.0,0.00641]
[1777880235268,76.5,79743.8,0.0,0.99996,0.0,0.00641]
[1777880235331,76.5,79743.8,0.0,0.99996,0.0,0.00641]
[1777880235370,76.5,79743.8,0.0,0.99996,0.0,0.00641]
[1777880235576,76.5,79743.8,0.0,0.99996,0.0,0.00641]
[1777880235677,76.5,79743.66,0.0,0.99996,0.0,0.00642]
[1777880241372,76.5,79744.87,0.0,0.99996,0.0,0.00641]
[1777880242366,76.5,79744.87,0.0,0.99996,0.0,0.00641]
[1777880242576,76.5,79744.87,0.0,0.99996,0.0,0.00641]
[1777880242615,76.5,79744.87,0.0,0.99996,0.0,0.00641]
[1777880242831,76.5,79744.87,0.0,0.99996,0.0,0.00641]
[1777880242933,76.5,79745.67,0.0,0.99996,0.0,0.0064]
[1777880245400,76.5,79743.38,0.0,0.99996,0.0,0.00642]
[1777880247414,76.5,79738.36,0.0,0.99996,0.0,0.00646]
[1777880248385,76.5,79738.36,0.0,0.99996,0.0,0.00646]
[1777880248577,76.5,79738.36,0.0,0.99996,0.0,0.00646]
[1777880249024,76.5,79738.36,0.0,0.99996,0.0,0.00646]
[1777880248579,76.5,79737.56,0.0,0.99996,0.0,0.00646]
[1777880249077,76.5,79737.56,0.0,0.99996,0.0,0.00646]
[1777880251442,76.5,79737.49,0.0,0.99996,0.0,0.00643]
[1777880253353,76.5,79736.94,0.0,0.99996,0.0,0.00643]
[1777880253578,76.5,79736.94,0.0,0.99996,0.0,0.00643]
[1777880253676,76.5,79734.3,0.0,0.99996,0.0,0.00645]
[1777880254279,76.5,79734.3,0.0,0.99996,0.0,0.00645]
[1777880254336,76.5,79734.3,0.0,0.99996,0.0,0.00645]
[1777880254463,76.5,79734.06,0.0,0.99996,0.0,0.00645]
[1777880257485,76.5,79726.68,0.0,0.99996,0.0,0.00651]
[1777880258493,76.5,79712.04,0.0,0.99996,0.0,0.00663]
[1777880259498,76.5,79702.46,0.0,0.99996,0.0,0.00671]
[1777880260506,76.5,79699.22,0.0,0.99996,0.0,0.00673]
[1777880262520,76.5,79697.0,0.0,0.99996,0.0,0.00675]
[1777880264534,76.5,79690.19,0.0,0.99996,0.0,0.00681]
[1777880265541,76.5,79693.44,0.0,0.99996,0.0,0.00678]
[1777880268562,76.5,79700.49,0.0,0.99996,0.0,0.00672]
[1777880269569,76.5,79702.87,0.0,0.99996,0.0,0.0067]
[1777880272590,76.5,79698.6,0.0,0.99996,0.0,0.00674]
[1777880273597,76.5,79702.94,0.0,0.99996,0.0,0.0067]
[1777880274604,76.5,79706.03,0.0,0.99996,0.0,0.00668]
[1777880275611,76.5,79703.93,0.0,0.99996,0.0,0.0067]
[1777880278941,76.5,79704.14,0.0,0.99996,0.0,0.00669]
[1777880279078,76.5,79704.14,0.0,0.99996,0.0,0.00669]
[1777880281653,76.5,79701.45,0.0,0.99996,0.0,0.00672]
[1777880284644,76.5,79700.69,0.0,0.99996,0.0,0.00672]
[1777880284826,76.5,79700.69,0.0,0.99996,0.0,0.00672]
[1777880284927,76.5,79699.71,0.0,0.99996,0.0,0.00673]
[1777880285489,76.5,79699.71,0.0,0.99996,0.0,0.00673]
[1777880285577,76.5,79699.71,0.0,0.99996,0.0,0.00673]
[1777880290716,76.5,79701.48,0.0,0.99996,0.0,0.00672]
[1777880292506,76.5,79700.81,0.0,0.99996,0.0,0.00672]
[1777880292574,76.5,79700.81,0.0,0.99996,0.0,0.00672]
[1777880292690,76.5,79700.81,0.0,0.99996,0.0,0.00672]
[1777880292827,76.5,79700.81,0.0,0.99996,0.0,0.00672]
[1777880292929,76.5,79700.4,0.0,0.99996,0.0,0.00672]
[1777880296057,76.5,79698.85,0.0,0.99996,0.0,0.00674]
[1777880296074,76.5,79698.85,0.0,0.99996,0.0,0.00674]
[1777880296101,76.5,79693.87,0.0,0.99996,0.0,0.00678]
[1777880296270,76.5,79693.87,0.0,0.99996,0.0,0.00678]
[1777880296332,76.5,79693.87,0.0,0.99996,0.0,0.00678]
[1777880296758,76.5,79688.76,0.0,0.99996,0.0,0.00682]
[1777880297765,76.5,79682.61,0.0,0.99996,0.0,0.00687]
[1777880298772,76.5,79677.52,0.0,0.99996,0.0,0.00691]
[1777880300786,76.5,79684.12,0.0,0.99996,0.0,0.00686]
[1777880302524,76.5,79685.66,0.0,0.99996,0.0,0.00685]
[1777880302582,76.5,79685.66,0.0,0.99996,0.0,0.00685]
[1777880302800,76.5,79686.74,0.0,0.99996,0.0,0.00684]
[1777880303414,76.5,79686.74,0.0,0.99996,0.0,0.00684]
[1777880303575,76.5,79686.74,0.0,0.99996,0.0,0.00684]
[1777880303811,76.5,79689.27,0.0,0.99996,0.0,0.00682]
[1777880308846,76.5,79691.01,0.0,0.99996,0.0,0.0068]
[1777880310775,76.5,79690.24,0.0,0.99996,0.0,0.00681]
[1777880310838,76.5,79690.24,0.0,0.99996,0.0,0.00681]
[1777880310860,76.5,79689.24,0.0,0.99996,0.0,0.00682]
[1777880311656,76.5,79689.24,0.0,0.99996,0.0,0.00682]
[1777880311827,76.5,79689.24,0.0,0.99996,0.0,0.00682]
[1777880311867,76.5,79689.04,0.0,0.99996,0.0,0.00678]
[1777880313881,76.5,79698.33,0.0,0.99996,0.0,0.0067]
[1777880314889,76.5,79701.45,0.0,0.99996,0.0,0.00668]
[1777880316263,76.5,79701.14,0.0,0.99996,0.0,0.00668]
[1777880316334,76.5,79701.14,0.0,0.99996,0.0,0.00668]
[1777880316653,76.5,79701.14,0.0,0.99996,0.0,0.00668]
[1777880316831,76.5,79701.14,0.0,0.99996,0.0,0.00668]
[1777880316903,76.5,79700.68,0.0,0.99996,0.0,0.00668]
[1777880317910,76.5,79703.62,0.0,0.99996,0.0,0.00666]
[1777880322459,76.5,79703.73,0.0,0.99996,0.0,0.00666]
[1777880322576,76.5,79703.73,0.0,0.99996,0.0,0.00666]
[1777880322704,76.5,79703.73,0.0,0.99996,0.0,0.00666]
[1777880322832,76.5,79703.73,0.0,0.99996,0.0,0.00666]
[1777880322945,76.5,79703.85,0.0,0.99996,0.0,0.00666]
[1777880324960,76.5,79710.75,0.0,0.99996,0.0,0.0066]
[1777880325967,76.5,79718.22,0.0,0.99996,0.0,0.00654]
[1777880328988,76.5,79714.99,0.0,0.99996,0.0,0.00657]
[1777880329469,76.5,79714.99,0.0,0.99996,0.0,0.00657]
[1777880329577,76.5,79714.99,0.0,0.99996,0.0,0.00657]
[1777880330003,76.5,79714.99,0.0,0.99996,0.0,0.00657]
[1777880330081,76.5,79714.99,0.0,0.99996,0.0,0.00657]
[1777880330043,76.5,79714.06,0.0,0.99996,0.0,0.00658]
[1777880332010,76.5,79715.8,0.0,0.99996,0.0,0.00656]
[1777880333016,76.5,79718.87,0.0,0.99996,0.0,0.00654]
[1777880333569,76.5,79718.87,0.0,0.99996,0.0,0.00654]
[1777880333581,76.5,79718.87,0.0,0.99996,0.0,0.00654]
[1777880336037,76.5,79722.49,0.0,0.99996,0.0,0.00651]
[1777880336287,76.5,79722.49,0.0,0.99996,0.0,0.00651]
[1777880336330,76.5,79722.49,0.0,0.99996,0.0,0.00651]
[1777880337043,76.5,79722.48,0.0,0.99996,0.0,0.00651]
[1777880339482,76.5,79722.74,0.0,0.99996,0.0,0.00651]
[1777880339582,76.5,79722.74,0.0,0.99996,0.0,0.00651]
[1777880341071,76.5,79727.88,0.0,0.99996,0.0,0.00647]
[1777880342698,76.5,79728.84,0.0,0.99996,0.0,0.00646]
[1777880342835,76.5,79728.84,0.0,0.99996,0.0,0.00646]
[1777880343086,76.5,79728.43,0.0,0.99996,0.0,0.00646]
[1777880345100,76.5,79730.43,0.0,0.99996,0.0,0.00645]
[1777880346107,76.5,79736.28,0.0,0.99996,0.0,0.0064]
[1777880347755,76.5,79735.8,0.0,0.99996,0.0,0.0064]
[1777880347833,76.5,79735.8,0.0,0.99996,0.0,0.0064]
[1777880349127,76.5,79738.4,0.0,0.99996,0.0,0.00638]
[1777880351142,76.5,79731.42,0.0,0.99996,0.0,0.00644]
[1777880352149,76.5,79720.42,0.0,0.99996,0.0,0.00653]
[1777880353156,76.5,79717.38,0.0,0.99996,0.0,0.00655]
[1777880354373,76.5,79716.83,0.0,0.99996,0.0,0.00655]
[1777880354581,76.5,79716.83,0.0,0.99996,0.0,0.00655]
[1777880355170,76.5,79716.53,0.0,0.99996,0.0,0.00656]
[1777880355280,76.5,79716.53,0.0,0.99996,0.0,0.00656]
[1777880355328,76.5,79716.53,0.0,0.99996,0.0,0.00656]
[1777880360108,76.5,79717.47,0.0,0.99996,0.0,0.00655]
[1777880360147,76.5,79717.22,0.0,0.99996,0.0,0.00655]
[1777880360302,76.5,79717.22,0.0,0.99996,0.0,0.00655]
[1777880360334,76.5,79717.22,0.0,0.99996,0.0,0.00655]
[1777880360399,76.5,79716.98,0.0,0.99996,0.0,0.00655]
[1777880363226,76.5,79715.36,0.0,0.99996,0.0,0.00657]
[1777880368261,76.5,79715.97,0.0,0.99996,0.0,0.00656]
[1777880371282,76.5,79715.64,0.0,0.99996,0.0,0.00653]
[1777880376317,76.5,79715.93,0.0,0.99996,0.0,0.00652]
[1777880381352,76.5,79716.64,0.0,0.99996,0.0,0.00652]
[1777880383366,76.5,79725.29,0.0,0.99996,0.0,0.00645]
[1777880386388,76.5,79726.33,0.0,0.99996,0.0,0.00644]
[1777880388614,76.5,79726.28,0.0,0.99996,0.0,0.00644]
[1777880388828,76.5,79726.28,0.0,0.99996,0.0,0.00644]
[1777880388930,76.5,79726.28,0.0,0.99996,0.0,0.00644]
[1777880389554,76.5,79726.28,0.0,0.99996,0.0,0.00644]
[1777880389579,76.5,79726.28,0.0,0.99996,0.0,0.00644]
[1777880391423,76.5,79720.26,0.0,0.99996,0.0,0.00649]
[1777880393261,76.5,79719.95,0.0,0.99996,0.0,0.00649]
[1777880393333,76.5,79719.95,0.0,0.99996,0.0,0.00649]
[1777880398055,76.5,79719.88,0.0,0.99996,0.0,0.00649]
[1777880398079,76.5,79719.88,0.0,0.99996,0.0,0.00649]
[1777880398093,76.5,79720.17,0.0,0.99996,0.0,0.00649]
[1777880398422,76.5,79720.17,0.0,0.99996,0.0,0.00649]
[1777880398578,76.5,79720.17,0.0,0.99996,0.0,0.00649]
[1777880403806,76.5,79720.35,0.0,0.99996,0.0,0.00649]
[1777880403827,76.5,79720.35,0.0,0.99996,0.0,0.00649]
[1777880404193,76.5,79720.35,0.0,0.99996,0.0,0.00649]
[1777880403978,76.5,79720.24,0.0,0.99996,0.0,0.00649]
[1777880404333,76.5,79720.24,0.0,0.99996,0.0,0.00649]
[1777880409549,76.5,79720.39,0.0,0.99996,0.0,0.00649]
[1777880414232,76.5,79719.63,0.0,0.99996,0.0,0.00649]
[1777880414332,76.5,79719.68,0.0,0.99996,0.0,0.00649]
[1777880414407,76.5,79719.68,0.0,0.99996,0.0,0.00649]
[1777880414576,76.5,79719.68,0.0,0.99996,0.0,0.00649]
[1777880414584,76.5,79719.41,0.0,0.99996,0.0,0.0065]
[1777880419619,76.5,79719.6,0.0,0.99996,0.0,0.00649]
[1777880422952,76.5,79720.24,0.0,0.99996,0.0,0.00649]
[1777880423080,76.5,79720.24,0.0,0.99996,0.0,0.00649]
[1777880427831,76.5,79720.61,0.0,0.99996,0.0,0.00649]
[1777880428075,76.5,79720.61,0.0,0.99996,0.0,0.00649]
[1777880428177,76.5,79720.6,0.0,0.99996,0.0,0.00649]
[1777880431703,76.5,79719.6,0.0,0.99996,0.0,0.00646]
[1777880432595,76.5,79719.6,0.0,0.99996,0.0,0.00646]
[1777880432830,76.5,79719.6,0.0,0.99996,0.0,0.00646]
[1777880437346,76.5,79720.99,0.0,0.99996,0.0,0.00645]
[1777880437578,76.5,79720.99,0.0,0.99996,0.0,0.00645]
[1777880439226,76.5,79720.8,0.0,0.99996,0.0,0.00645]
[1777880439330,76.5,79720.8,0.0,0.99996,0.0,0.00645]
[1777880439759,76.5,79721.15,0.0,0.99996,0.0,0.00645]
[1777880444794,76.5,79723.71,0.0,0.99996,0.0,0.00643]
[1777880446808,76.5,79732.21,0.0,0.99996,0.0,0.00636]
[1777880447389,76.5,79732.21,0.0,0.99996,0.0,0.00636]
[1777880447550,76.5,79732.21,0.0,0.99996,0.0,0.00636]
[1777880447814,76.5,79734.21,0.0,0.99996,0.0,0.00634]
[1777880448822,76.5,79737.35,0.0,0.99996,0.0,0.00632]
[1777880449658,76.5,79737.35,0.0,0.99996,0.0,0.00632]
[1777880449831,76.5,79737.35,0.0,0.99996,0.0,0.00632]
[1777880451300,76.5,79736.23,0.0,0.99996,0.0,0.00633]
[1777880451329,76.5,79736.23,0.0,0.99996,0.0,0.00633]
[1777880451843,76.5,79733.65,0.0,0.99996,0.0,0.00635]
[1777880452533,76.5,79733.65,0.0,0.99996,0.0,0.00635]
[1777880452581,76.5,79733.65,0.0,0.99996,0.0,0.00635]
[1777880458286,76.5,79734.57,0.0,0.99996,0.0,0.00634]
[1777880458328,76.5,79734.76,0.0,0.99996,0.0,0.00634]
[1777880460838,76.5,79733.76,0.0,0.99996,0.0,0.00635]
[1777880461076,76.5,79733.76,0.0,0.99996,0.0,0.00635]
[1777880461176,76.5,79734.27,0.0,0.99996,0.0,0.00634]
[1777880463927,76.5,79731.96,0.0,0.99996,0.0,0.00636]
[1777880464334,76.5,79731.96,0.0,0.99996,0.0,0.00636]
[1777880464582,76.5,79731.96,0.0,0.99996,0.0,0.00636]
[1777880465445,76.5,79731.44,0.0,0.99996,0.0,0.00637]
[1777880465582,76.5,79731.44,0.0,0.99996,0.0,0.00637]
[1777880465941,76.5,79727.81,0.0,0.99996,0.0,0.00639]
[1777880467955,76.5,79726.03,0.0,0.99996,0.0,0.00641]
[1777880472990,76.5,79725.36,0.0,0.99996,0.0,0.00641]
[1777880474259,76.5,79725.36,0.0,0.99996,0.0,0.00641]
[1777880474331,76.5,79724.42,0.0,0.99996,0.0,0.00642]
[1777880477020,76.5,79721.11,0.0,0.99996,0.0,0.00645]
[1777880479952,76.5,79721.34,0.0,0.99996,0.0,0.00644]
[1777880480078,76.5,79721.34,0.0,0.99996,0.0,0.00644]
[1777880480177,76.5,79721.39,0.0,0.99996,0.0,0.00644]
[1777880480463,76.5,79721.39,0.0,0.99996,0.0,0.00644]
[1777880480582,76.5,79721.39,0.0,0.99996,0.0,0.00644]
[1777880488098,76.5,79721.31,0.0,0.99996,0.0,0.00644]
[1777880490112,76.5,79719.12,0.0,0.99996,0.0,0.00646]
[1777880490490,76.5,79719.12,0.0,0.99996,0.0,0.00646]
[1777880490580,76.5,79719.12,0.0,0.99996,0.0,0.00646]
[1777880490853,76.5,79719.12,0.0,0.99996,0.0,0.00646]
[1777880491077,76.5,79719.12,0.0,0.99996,0.0,0.00646]
[1777880491119,76.5,79719.75,0.0,0.99996,0.0,0.00642]
[1777880494141,76.5,79720.94,0.0,0.99996,0.0,0.00641]
[1777880495046,76.5,79720.94,0.0,0.99996,0.0,0.00641]
[1777880495076,76.5,79720.94,0.0,0.99996,0.0,0.00641]
[1777880496875,76.5,79721.68,0.0,0.99996,0.0,0.00641]
[1777880497076,76.5,79721.68,0.0,0.99996,0.0,0.00641]
[1777880497162,76.5,79727.0,0.0,0.99996,0.0,0.00636]
[1777880498124,76.5,79727.0,0.0,0.99996,0.0,0.00636]
[1777880498332,76.5,79726.62,0.0,0.99996,0.0,0.00637]
[1777880503450,76.5,79726.55,0.0,0.99996,0.0,0.00637]
[1777880503586,76.5,79726.55,0.0,0.99996,0.0,0.00637]
[1777880504340,76.5,79727.1,0.0,0.99996,0.0,0.00636]
[1777880504586,76.5,79727.1,0.0,0.99996,0.0,0.00636]
[1777880505218,76.5,79724.85,0.0,0.99996,0.0,0.00638]
[1777880506093,76.5,79724.85,0.0,0.99996,0.0,0.00638]
[1777880506327,76.5,79724.85,0.0,0.99996,0.0,0.00638]
[1777880512266,76.5,79725.46,0.0,0.99996,0.0,0.00638]
[1777880512896,76.5,79725.46,0.0,0.99996,0.0,0.00638]
[1777880513083,76.5,79725.46,0.0,0.99996,0.0,0.00638]
[1777880513462,76.5,79725.48,0.0,0.99996,0.0,0.00638]
[1777880513580,76.5,79725.48,0.0,0.99996,0.0,0.00638]
[1777880516578,76.5,79725.46,0.0,0.99996,0.0,0.00638]
[1777880517302,76.5,79725.85,0.0,0.99996,0.0,0.00637]
[1777880520323,76.5,79724.92,0.0,0.99996,0.0,0.00638]
[1777880521593,76.5,79725.54,0.0,0.99996,0.0,0.00638]
[1777880521836,76.5,79725.54,0.0,0.99996,0.0,0.00638]
[1777880527371,76.5,79726.19,0.0,0.99996,0.0,0.00637]
[1777880528430,76.5,79726.19,0.0,0.99996,0.0,0.00637]
[1777880528578,76.5,79726.19,0.0,0.99996,0.0,0.00637]
[1777880534421,76.5,79726.57,0.0,0.99996,0.0,0.00637]
[1777880537079,76.5,79726.61,0.0,0.99996,0.0,0.00637]
[1777880537082,76.5,79725.94,0.0,0.99996,0.0,0.00637]
[1777880539675,76.5,79726.58,0.0,0.99996,0.0,0.00637]
[1777880539828,76.5,79726.58,0.0,0.99996,0.0,0.00637]
[1777880544645,76.5,79726.37,0.0,0.99996,0.0,0.00637]
[1777880544828,76.5,79726.37,0.0,0.99996,0.0,0.00637]
[1777880544928,76.5,79735.97,0.0,0.99996,0.0,0.00629]
[1777880545499,76.5,79738.68,0.0,0.99996,0.0,0.00627]
[1777880546506,76.5,79740.4,0.0,0.99996,0.0,0.00626]
[1777880547533,76.5,79740.4,0.0,0.99996,0.0,0.00626]
[1777880547581,76.5,79740.4,0.0,0.99996,0.0,0.00626]
[1777880547634,76.5,79740.25,0.0,0.99996,0.0,0.00626]
[1777880549743,76.5,79739.35,0.0,0.99996,0.0,0.00627]
[1777880549829,76.5,79739.35,0.0,0.99996,0.0,0.00627]
[1777880549896,76.5,79737.12,0.0,0.99996,0.0,0.00629]
[1777880550534,76.5,79734.41,0.0,0.99996,0.0,0.00631]
[1777880551541,76.5,79735.02,0.0,0.99996,0.0,0.00627]
[1777880553478,76.5,79734.37,0.0,0.99996,0.0,0.00627]
[1777880553577,76.5,79734.37,0.0,0.99996,0.0,0.00627]
[1777880554317,76.5,79734.37,0.0,0.99996,0.0,0.00627]
[1777880554326,76.5,79734.37,0.0,0.99996,0.0,0.00627]
[1777880554363,76.5,79735.3,0.0,0.99996,0.0,0.00626]
[1777880559597,76.5,79734.45,0.0,0.99996,0.0,0.00627]
[1777880563441,76.5,79734.52,0.0,0.99996,0.0,0.00627]
[1777880563577,76.5,79734.52,0.0,0.99996,0.0,0.00627]
[1777880563990,76.5,79734.52,0.0,0.99996,0.0,0.00627]
[1777880564077,76.5,79734.52,0.0,0.99996,0.0,0.00627]
[1777880564146,76.5,79734.52,0.0,0.99996,0.0,0.00627]
[1777880569811,76.5,79734.06,0.0,0.99996,0.0,0.00627]
[1777880569828,76.5,79734.06,0.0,0.99996,0.0,0.00627]
[1777880569984,76.5,79729.68,0.0,0.99996,0.0,0.00631]
[1777880571490,76.5,79728.82,0.0,0.99996,0.0,0.00631]
[1777880571580,76.5,79728.82,0.0,0.99996,0.0,0.00631]
[1777880571681,76.5,79728.54,0.0,0.99996,0.0,0.00632]
[1777880576716,76.5,79728.75,0.0,0.99996,0.0,0.00631]
[1777880578963,76.5,79728.77,0.0,0.99996,0.0,0.00631]
[1777880579081,76.5,79728.77,0.0,0.99996,0.0,0.00631]
[1777880582562,76.5,79728.91,0.0,0.99996,0.0,0.00631]
[1777880582576,76.5,79728.91,0.0,0.99996,0.0,0.00631]
[1777880582801,76.5,79728.91,0.0,0.99996,0.0,0.00631]
[1777880582828,76.5,79728.91,0.0,0.99996,0.0,0.00631]
[1777880582903,76.5,79736.16,0.0,0.99996,0.0,0.00626]
[1777880584772,76.5,79739.96,0.0,0.99996,0.0,0.00623]
[1777880589742,76.5,79741.01,0.0,0.99996,0.0,0.00622]
[1777880589830,76.5,79741.01,0.0,0.99996,0.0,0.00622]
[1777880589844,76.5,79741.0,0.0,0.99996,0.0,0.00622]
[1777880593835,76.5,79753.31,0.0,0.99997,0.0,0.00613]
[1777880594842,76.5,79754.95,0.0,0.99997,0.0,0.00611]
[1777880599877,76.5,79754.5,0.0,0.99997,0.0,0.00612]
[1777880600745,76.5,79754.5,0.0,0.99997,0.0,0.00612]
[1777880600827,76.5,79754.5,0.0,0.99997,0.0,0.00612]
[1777880606114,76.5,79753.13,0.0,0.99997,0.0,0.00613]
[1777880606327,76.5,79753.13,0.0,0.99997,0.0,0.00613]
[1777880606402,76.5,79746.41,0.0,0.99996,0.0,0.00618]
[1777880611961,76.5,79745.82,0.0,0.99997,0.0,0.00615]
[1777880616996,76.5,79747.1,0.0,0.99997,0.0,0.00614]
[1777880622036,76.5,79746.46,0.0,0.99997,0.0,0.00614]
[1777880627071,76.5,79746.09,0.0,0.99997,0.0,0.00615]
[1777880632107,76.5,79746.56,0.0,0.99997,0.0,0.00614]
[1777880639156,76.5,79747.08,0.0,0.99997,0.0,0.00614]
[1777880644191,76.5,79746.99,0.0,0.99997,0.0,0.00614]
[1777880650233,76.5,79746.85,0.0,0.99997,0.0,0.00614]
[1777880655268,76.5,79747.43,0.0,0.99997,0.0,0.00614]
[1777880659296,76.5,79755.22,0.0,0.99997,0.0,0.00608]
[1777880660303,76.5,79758.0,0.0,0.99997,0.0,0.00606]
[1777880665338,76.5,79759.23,0.0,0.99997,0.0,0.00605]
[1777880669370,76.5,79765.04,0.0,0.99997,0.0,0.00601]
[1777880671384,76.5,79772.92,0.0,0.99997,0.0,0.00591]
[1777880673398,76.5,79774.72,0.0,0.99997,0.0,0.0059]
[1777880678433,76.5,79786.35,0.0,0.99997,0.0,0.00582]
[1777880679440,76.5,79796.9,0.0,0.99997,0.0,0.00574]
[1777880680446,76.5,79800.87,0.0,0.99997,0.0,0.00571]
[1777880681763,76.5,79800.87,0.0,0.99997,0.0,0.00571]
[1777880681828,76.5,79800.87,0.0,0.99997,0.0,0.00571]
[1777880682461,76.5,79806.59,0.0,0.99997,0.0,0.00567]
[1777880683467,76.5,79812.62,0.0,0.99997,0.0,0.00563]
[1777880684475,76.5,79816.22,0.0,0.99997,0.0,0.00561]
[1777880688502,76.5,79818.36,0.0,0.99997,0.0,0.00559]
[1777880691524,76.5,79821.23,0.0,0.99997,0.0,0.00557]
[1777880693538,76.5,79831.47,0.0,0.99997,0.0,0.0055]
[1777880694545,76.5,79836.23,0.0,0.99997,0.0,0.00547]
[1777880696558,76.5,79838.62,0.0,0.99997,0.0,0.00545]
[1777880697566,76.5,79841.07,0.0,0.99997,0.0,0.00544]
[1777880698948,76.5,79841.07,0.0,0.99997,0.0,0.00544]
[1777880699076,76.5,79841.07,0.0,0.99997,0.0,0.00544]
[1777880700588,76.5,79843.63,0.0,0.99997,0.0,0.00542]
[1777880701596,76.5,79856.46,0.0,0.99997,0.0,0.00533]
[1777880702603,76.5,79860.61,0.0,0.99997,0.0,0.00531]
[1777880703610,76.5,79853.58,0.0,0.99997,0.0,0.00535]
[1777880704617,76.5,79848.46,0.0,0.99997,0.0,0.00539]
[1777880705624,76.5,79846.37,0.0,0.99997,0.0,0.0054]
[1777880708402,76.5,79846.87,0.0,0.99997,0.0,0.0054]
[1777880708503,76.5,79847.09,0.0,0.99997,0.0,0.0054]
[1777880708579,76.5,79847.09,0.0,0.99997,0.0,0.0054]
[1777880714687,76.5,79839.96,0.0,0.99997,0.0,0.00544]
[1777880715694,76.5,79831.0,0.0,0.99997,0.0,0.0055]
[1777880716701,76.5,79823.19,0.0,0.99997,0.0,0.00556]
[1777880717708,76.5,79820.65,0.0,0.99997,0.0,0.00558]
[1777880718715,76.5,79815.84,0.0,0.99997,0.0,0.00561]
[1777880723750,76.5,79814.88,0.0,0.99997,0.0,0.00562]
[1777880728785,76.5,79815.54,0.0,0.99997,0.0,0.00561]
[1777880730037,76.5,79815.54,0.0,0.99997,0.0,0.00561]
[1777880731076,76.5,79814.66,0.0,0.99997,0.0,0.00562]
[1777880731177,76.5,79814.55,0.0,0.99997,0.0,0.00559]
[1777880735301,76.5,79815.04,0.0,0.99997,0.0,0.00558]
[1777880735327,76.5,79815.04,0.0,0.99997,0.0,0.00558]
[1777880735428,76.5,79814.34,0.0,0.99997,0.0,0.00559]
[1777880735760,76.5,79814.34,0.0,0.99997,0.0,0.00559]
[1777880735831,76.5,79814.34,0.0,0.99997,0.0,0.00559]
[1777880740873,76.5,79813.95,0.0,0.99997,0.0,0.00559]
[1777880743829,76.5,79815.37,0.0,0.99997,0.0,0.00558]
[1777880744078,76.5,79815.37,0.0,0.99997,0.0,0.00558]
[1777880744231,76.5,79815.37,0.0,0.99997,0.0,0.00558]
[1777880744326,76.5,79815.37,0.0,0.99997,0.0,0.00558]
[1777880744333,76.5,79815.49,0.0,0.99997,0.0,0.00558]
[1777880749681,76.5,79815.15,0.0,0.99997,0.0,0.00558]
[1777880749731,76.5,79815.15,0.0,0.99997,0.0,0.00558]
[1777880749829,76.5,79815.15,0.0,0.99997,0.0,0.00558]
[1777880749936,76.5,79815.25,0.0,0.99997,0.0,0.00558]
[1777880755464,76.5,79815.06,0.0,0.99997,0.0,0.00558]
[1777880755505,76.5,79815.06,0.0,0.99997,0.0,0.00558]
[1777880755565,76.5,79815.09,0.0,0.99997,0.0,0.00558]
[1777880761014,76.5,79815.18,0.0,0.99997,0.0,0.00558]
[1777880763028,76.5,79817.38,0.0,0.99997,0.0,0.00557]
[1777880764036,76.5,79825.47,0.0,0.99997,0.0,0.00551]
[1777880764826,76.5,79825.47,0.0,0.99997,0.0,0.00551]
[1777880765076,76.5,79825.47,0.0,0.99997,0.0,0.00551]
[1777880765178,76.5,79825.71,0.0,0.99997,0.0,0.00551]
[1777880765699,76.5,79825.71,0.0,0.99997,0.0,0.00551]
[1777880765830,76.5,79825.71,0.0,0.99997,0.0,0.00551]
[1777880771086,76.5,79826.19,0.0,0.99997,0.0,0.00551]
[1777880772838,76.5,79825.63,0.0,0.99997,0.0,0.00551]
[1777880773075,76.5,79825.63,0.0,0.99997,0.0,0.00551]
[1777880773100,76.5,79826.13,0.0,0.99997,0.0,0.00551]
[1777880774761,76.5,79825.73,0.0,0.99997,0.0,0.00551]
[1777880774825,76.5,79825.73,0.0,0.99997,0.0,0.00551]
[1777880778135,76.5,79829.17,0.0,0.99997,0.0,0.00549]
[1777880780008,76.5,79829.96,0.0,0.99997,0.0,0.00548]
[1777880780080,76.5,79829.96,0.0,0.99997,0.0,0.00548]
[1777880780149,76.5,79830.9,0.0,0.99997,0.0,0.00547]
[1777880780780,76.5,79830.9,0.0,0.99997,0.0,0.00547]
[1777880780827,76.5,79830.9,0.0,0.99997,0.0,0.00547]
[1777880786191,76.5,79830.85,0.0,0.99997,0.0,0.00547]
[1777880787528,76.5,79830.85,0.0,0.99997,0.0,0.00547]
[1777880787579,76.5,79830.85,0.0,0.99997,0.0,0.00547]
[1777880787575,76.5,79830.52,0.0,0.99997,0.0,0.00548]
[1777880788296,76.5,79830.52,0.0,0.99997,0.0,0.00548]
[1777880788330,76.5,79830.52,0.0,0.99997,0.0,0.00548]
[1777880791227,76.5,79830.93,0.0,0.99997,0.0,0.00544]
[1777880793827,76.5,79830.78,0.0,0.99997,0.0,0.00544]
[1777880794076,76.5,79830.78,0.0,0.99997,0.0,0.00544]
[1777880794248,76.5,79831.52,0.0,0.99997,0.0,0.00544]
[1777880795255,76.5,79850.81,0.0,0.99997,0.0,0.00531]
[1777880796262,76.5,79853.6,0.0,0.99997,0.0,0.00529]
[1777880799162,76.5,79854.17,0.0,0.99997,0.0,0.00529]
[1777880799331,76.5,79854.17,0.0,0.99997,0.0,0.00529]
[1777880805325,76.5,79856.63,0.0,0.99997,0.0,0.00527]
[1777880805967,76.5,79856.63,0.0,0.99997,0.0,0.00527]
[1777880806076,76.5,79856.63,0.0,0.99997,0.0,0.00527]
[1777880806332,76.5,79856.7,0.0,0.99997,0.0,0.00527]
[1777880806748,76.5,79856.7,0.0,0.99997,0.0,0.00527]
[1777880806827,76.5,79856.7,0.0,0.99997,0.0,0.00527]
[1777880808346,76.5,79865.0,0.0,0.99997,0.0,0.00522]
[1777880810359,76.5,79866.38,0.0,0.99997,0.0,0.00521]
[1777880811586,76.5,79866.38,0.0,0.99997,0.0,0.00521]
[1777880811834,76.5,79866.52,0.0,0.99997,0.0,0.00521]
[1777880812374,76.5,79867.42,0.0,0.99997,0.0,0.0052]
[1777880813380,76.5,79859.82,0.0,0.99997,0.0,0.00525]
[1777880814807,76.5,79858.95,0.0,0.99997,0.0,0.00526]
[1777880814826,76.5,79858.95,0.0,0.99997,0.0,0.00526]
[1777880815335,76.5,79858.95,0.0,0.99997,0.0,0.00526]
[1777880815574,76.5,79858.95,0.0,0.99997,0.0,0.00526]
[1777880815395,76.5,79859.05,0.0,0.99997,0.0,0.00526]
[1777880820430,76.5,79859.8,0.0,0.99997,0.0,0.00525]
[1777880820849,76.5,79859.8,0.0,0.99997,0.0,0.00525]
[1777880821078,76.5,79859.8,0.0,0.99997,0.0,0.00525]
[1777880821437,76.5,79865.33,0.0,0.99997,0.0,0.00522]
[1777880823490,76.5,79865.53,0.0,0.99997,0.0,0.00521]
[1777880823580,76.5,79865.53,0.0,0.99997,0.0,0.00521]
[1777880823628,76.5,79867.59,0.0,0.99997,0.0,0.0052]
[1777880829493,76.5,79868.56,0.0,0.99997,0.0,0.00519]
[1777880831152,76.5,79868.59,0.0,0.99997,0.0,0.00519]
[1777880831333,76.5,79868.59,0.0,0.99997,0.0,0.00519]
[1777880831507,76.5,79868.62,0.0,0.99997,0.0,0.00519]
[1777880831819,76.5,79868.62,0.0,0.99997,0.0,0.00519]
[1777880831827,76.5,79868.62,0.0,0.99997,0.0,0.00519]
[1777880837550,76.5,79870.06,0.0,0.99997,0.0,0.00518]
[1777880839432,76.5,79870.39,0.0,0.99997,0.0,0.00518]
[1777880839579,76.5,79870.39,0.0,0.99997,0.0,0.00518]
[1777880839648,76.5,79869.85,0.0,0.99997,0.0,0.00519]
[1777880840583,76.5,79869.85,0.0,0.99997,0.0,0.00519]
[1777880840829,76.5,79870.9,0.0,0.99997,0.0,0.00518]
[1777880842586,76.5,79873.59,0.0,0.99997,0.0,0.00516]
[1777880844600,76.5,79876.54,0.0,0.99997,0.0,0.00514]
[1777880846261,76.5,79876.48,0.0,0.99997,0.0,0.00514]
[1777880846327,76.5,79876.48,0.0,0.99997,0.0,0.00514]
[1777880848270,76.5,79877.65,0.0,0.99997,0.0,0.00514]
[1777880848329,76.5,79877.65,0.0,0.99997,0.0,0.00514]
[1777880848628,76.5,79878.18,0.0,0.99997,0.0,0.00513]
[1777880850642,76.5,79887.91,0.0,0.99997,0.0,0.00507]
[1777880851649,76.5,79897.26,0.0,0.99997,0.0,0.00498]
[1777880853663,76.5,79898.18,0.0,0.99997,0.0,0.00498]
[1777880855677,76.5,79893.21,0.0,0.99997,0.0,0.00501]
[1777880858381,76.5,79893.36,0.0,0.99997,0.0,0.00501]
[1777880858583,76.5,79893.36,0.0,0.99997,0.0,0.00501]
[1777880862726,76.5,79890.73,0.0,0.99997,0.0,0.00502]
[1777880863732,76.5,79887.73,0.0,0.99997,0.0,0.00504]
[1777880865948,76.5,79887.88,0.0,0.99997,0.0,0.00504]
[1777880866080,76.5,79887.88,0.0,0.99997,0.0,0.00504]
[1777880866181,76.5,79887.75,0.0,0.99997,0.0,0.00504]
[1777880867797,76.5,79888.54,0.0,0.99997,0.0,0.00504]
[1777880867830,76.5,79888.54,0.0,0.99997,0.0,0.00504]
[1777880874312,76.5,79890.38,0.0,0.99997,0.0,0.00503]
[1777880874330,76.5,79890.38,0.0,0.99997,0.0,0.00503]
[1777880874620,76.5,79890.38,0.0,0.99997,0.0,0.00503]
[1777880874663,76.5,79890.57,0.0,0.99997,0.0,0.00502]
[1777880874832,76.5,79890.57,0.0,0.99997,0.0,0.00502]
[1777880876825,76.5,79886.68,0.0,0.99997,0.0,0.00505]
[1777880877833,76.5,79883.41,0.0,0.99997,0.0,0.00507]
[1777880879146,76.5,79883.41,0.0,0.99997,0.0,0.00507]
[1777880879328,76.5,79883.41,0.0,0.99997,0.0,0.00507]
[1777880879342,76.5,79883.41,0.0,0.99997,0.0,0.00507]
[1777880879576,76.5,79883.41,0.0,0.99997,0.0,0.00507]
[1777880879677,76.5,79884.23,0.0,0.99997,0.0,0.00506]
[1777880881862,76.5,79873.36,0.0,0.99997,0.0,0.00513]
[1777880882869,76.5,79871.88,0.0,0.99997,0.0,0.00514]
[1777880884493,76.5,79871.88,0.0,0.99997,0.0,0.00514]
[1777880884578,76.5,79871.88,0.0,0.99997,0.0,0.00514]
[1777880884639,76.5,79870.82,0.0,0.99997,0.0,0.00515]
[1777880888911,76.5,79874.14,0.0,0.99997,0.0,0.00513]
[1777880892655,76.5,79874.65,0.0,0.99997,0.0,0.00513]
[1777880892681,76.5,79875.21,0.0,0.99997,0.0,0.00512]
[1777880892837,76.5,79875.21,0.0,0.99997,0.0,0.00512]
[1777880892938,76.5,79875.92,0.0,0.99997,0.0,0.00512]
[1777880893958,76.5,79875.92,0.0,0.99997,0.0,0.00512]
[1777880894079,76.5,79875.92,0.0,0.99997,0.0,0.00512]
[1777880895959,76.5,79878.07,0.0,0.99997,0.0,0.0051]
[1777880897974,76.5,79876.29,0.0,0.99997,0.0,0.00511]
[1777880903009,76.5,79876.59,0.0,0.99997,0.0,0.00511]
[1777880904205,76.5,79876.59,0.0,0.99997,0.0,0.00511]
[1777880904327,76.5,79876.59,0.0,0.99997,0.0,0.00511]
[1777880904587,76.5,79876.59,0.0,0.99997,0.0,0.00511]
[1777880904599,76.5,79876.9,0.0,0.99997,0.0,0.00511]
[1777880904833,76.5,79876.9,0.0,0.99997,0.0,0.00511]
[1777880910058,76.5,79876.8,0.0,0.99997,0.0,0.00511]
[1777880911065,76.5,79876.41,0.0,0.99997,0.0,0.00508]
[1777880913583,76.5,79877.43,0.0,0.99997,0.0,0.00508]
[1777880913685,76.5,79877.78,0.0,0.99997,0.0,0.00508]
[1777880913826,76.5,79877.78,0.0,0.99997,0.0,0.00508]
[1777880914585,76.5,79877.78,0.0,0.99997,0.0,0.00508]
[1777880914679,76.5,79877.56,0.0,0.99997,0.0,0.00508]
[1777880914830,76.5,79877.56,0.0,0.99997,0.0,0.00508]
[1777880918115,76.5,79882.69,0.0,0.99997,0.0,0.00504]
[1777880918930,76.5,79882.69,0.0,0.99997,0.0,0.00504]
[1777880919076,76.5,79882.69,0.0,0.99997,0.0,0.00504]
[1777880919637,76.5,79882.69,0.0,0.99997,0.0,0.00504]
[1777880919738,76.5,79883.24,0.0,0.99997,0.0,0.00504]
[1777880919828,76.5,79883.24,0.0,0.99997,0.0,0.00504]
[1777880923151,76.5,79881.98,0.0,0.99997,0.0,0.00505]
[1777880926172,76.5,79879.67,0.0,0.99997,0.0,0.00506]
[1777880927473,76.5,79879.67,0.0,0.99997,0.0,0.00506]
[1777880927578,76.5,79879.67,0.0,0.99997,0.0,0.00506]
[1777880927625,76.5,79877.27,0.0,0.99997,0.0,0.00508]
[1777880928953,76.5,79877.06,0.0,0.99997,0.0,0.00508]
[1777880929082,76.5,79877.06,0.0,0.99997,0.0,0.00508]
[1777880932213,76.5,79874.54,0.0,0.99997,0.0,0.0051]
[1777880933221,76.5,79873.1,0.0,0.99997,0.0,0.0051]
[1777880934050,76.5,79873.1,0.0,0.99997,0.0,0.0051]
[1777880934084,76.5,79873.1,0.0,0.99997,0.0,0.0051]
[1777880937647,76.5,79872.94,0.0,0.99997,0.0,0.00511]
[1777880937741,76.5,79873.02,0.0,0.99997,0.0,0.00511]
[1777880937830,76.5,79873.02,0.0,0.99997,0.0,0.00511]
[1777880938262,76.5,79869.09,0.0,0.99997,0.0,0.00513]
[1777880940492,76.5,79868.32,0.0,0.99997,0.0,0.00514]
[1777880940578,76.5,79868.32,0.0,0.99997,0.0,0.00514]
[1777880940587,76.5,79865.66,0.0,0.99997,0.0,0.00515]
[1777880941283,76.5,79861.73,0.0,0.99997,0.0,0.00518]
[1777880942290,76.5,79860.0,0.0,0.99997,0.0,0.00519]
[1777880943297,76.5,79858.87,0.0,0.99997,0.0,0.0052]
[1777880946072,76.5,79858.02,0.0,0.99997,0.0,0.0052]
[1777880946324,76.5,79858.02,0.0,0.99997,0.0,0.0052]
[1777880946398,76.5,79855.96,0.0,0.99997,0.0,0.00521]
[1777880947325,76.5,79853.46,0.0,0.99997,0.0,0.00523]
[1777880948332,76.5,79852.2,0.0,0.99997,0.0,0.00524]
[1777880949635,76.5,79852.2,0.0,0.99997,0.0,0.00524]
[1777880949829,76.5,79851.69,0.0,0.99997,0.0,0.00524]
[1777880954180,76.5,79851.36,0.0,0.99997,0.0,0.00524]
[1777880954327,76.5,79851.36,0.0,0.99997,0.0,0.00524]
[1777880954506,76.5,79850.22,0.0,0.99997,0.0,0.00525]
[1777880955381,76.5,79845.76,0.0,0.99997,0.0,0.00528]
[1777880957475,76.5,79845.3,0.0,0.99997,0.0,0.00528]
[1777880957578,76.5,79845.3,0.0,0.99997,0.0,0.00528]
[1777880958226,76.5,79845.1,0.0,0.99997,0.0,0.00529]
[1777880960416,76.5,79844.03,0.0,0.99997,0.0,0.00529]
[1777880963437,76.5,79839.17,0.0,0.99997,0.0,0.00532]
[1777880964444,76.5,79835.44,0.0,0.99997,0.0,0.00535]
[1777880965451,76.5,79834.19,0.0,0.99997,0.0,0.00536]
[1777880967306,76.5,79834.54,0.0,0.99997,0.0,0.00535]
[1777880967331,76.5,79834.54,0.0,0.99997,0.0,0.00535]
[1777880971493,76.5,79833.72,0.0,0.99997,0.0,0.00533]
[1777880974514,76.5,79844.54,0.0,0.99997,0.0,0.00526]
[1777880975521,76.5,79843.87,0.0,0.99997,0.0,0.00526]
[1777880976643,76.5,79843.87,0.0,0.99997,0.0,0.00526]
[1777880976834,76.5,79843.94,0.0,0.99997,0.0,0.00526]
[1777880982570,76.5,79843.57,0.0,0.99997,0.0,0.00526]
[1777880985709,76.5,79843.0,0.0,0.99997,0.0,0.00527]
[1777880985829,76.5,79843.36,0.0,0.99997,0.0,0.00527]
[1777880991633,76.5,79842.6,0.0,0.99997,0.0,0.00527]
[1777880993102,76.5,79842.74,0.0,0.99997,0.0,0.00527]
[1777880993328,76.5,79842.74,0.0,0.99997,0.0,0.00527]
[1777880996667,76.5,79841.8,0.0,0.99997,0.0,0.00528]
[1777880997675,76.5,79836.61,0.0,0.99997,0.0,0.00531]
[1777880998327,76.5,79836.61,0.0,0.99997,0.0,0.00531]
[1777880998581,76.5,79836.61,0.0,0.99997,0.0,0.00531]
[1777881001703,76.5,79833.3,0.0,0.99997,0.0,0.00533]
[1777881002717,76.5,79833.3,0.0,0.99997,0.0,0.00533]
[1777881002828,76.5,79833.3,0.0,0.99997,0.0,0.00533]
[1777881002818,76.5,79829.77,0.0,0.99997,0.0,0.00536]
[1777881003717,76.5,79828.32,0.0,0.99997,0.0,0.00536]
[1777881004724,76.5,79825.08,0.0,0.99997,0.0,0.00539]
[1777881006054,76.5,79824.86,0.0,0.99997,0.0,0.00539]
[1777881006077,76.5,79824.86,0.0,0.99997,0.0,0.00539]
[1777881011773,76.5,79823.65,0.0,0.99997,0.0,0.0054]
[1777881012780,76.5,79820.79,0.0,0.99997,0.0,0.00542]
[1777881014846,76.5,79820.46,0.0,0.99997,0.0,0.00542]
[1777881015080,76.5,79820.21,0.0,0.99997,0.0,0.00542]
[1777881015801,76.5,79819.34,0.0,0.99997,0.0,0.00542]
[1777881017815,76.5,79818.17,0.0,0.99997,0.0,0.00543]
[1777881019829,76.5,79817.07,0.0,0.99997,0.0,0.00544]
[1777881020836,76.5,79816.17,0.0,0.99997,0.0,0.00545]
[1777881020982,76.5,79816.17,0.0,0.99997,0.0,0.00545]
[1777881021080,76.5,79816.17,0.0,0.99997,0.0,0.00545]
[1777881021843,76.5,79812.39,0.0,0.99997,0.0,0.00547]
[1777881022231,76.5,79812.39,0.0,0.99997,0.0,0.00547]
[1777881022324,76.5,79812.39,0.0,0.99997,0.0,0.00547]
[1777881022850,76.5,79808.79,0.0,0.99997,0.0,0.0055]
[1777881026879,76.5,79807.54,0.0,0.99997,0.0,0.0055]
[1777881027886,76.5,79802.45,0.0,0.99997,0.0,0.00554]
[1777881028893,76.5,79797.65,0.0,0.99997,0.0,0.00557]
[1777881029900,76.5,79796.84,0.0,0.99997,0.0,0.00558]
[1777881031320,76.5,79796.84,0.0,0.99997,0.0,0.00558]
[1777881031581,76.5,79796.84,0.0,0.99997,0.0,0.00558]
[1777881031914,76.5,79796.15,0.0,0.99997,0.0,0.00555]
[1777881036949,76.5,79796.24,0.0,0.99997,0.0,0.00555]
[1777881040953,76.5,79796.59,0.0,0.99997,0.0,0.00555]
[1777881041083,76.5,79796.59,0.0,0.99997,0.0,0.00555]
[1777881042991,76.5,79795.36,0.0,0.99997,0.0,0.00556]
[1777881045078,76.5,79795.6,0.0,0.99997,0.0,0.00555]
[1777881045177,76.5,79794.7,0.0,0.99997,0.0,0.00556]
[1777881046078,76.5,79794.7,0.0,0.99997,0.0,0.00556]
[1777881046332,76.5,79794.7,0.0,0.99997,0.0,0.00556]
[1777881052053,76.5,79794.61,0.0,0.99997,0.0,0.00556]
[1777881053472,76.5,79794.61,0.0,0.99997,0.0,0.00556]
[1777881053578,76.5,79794.61,0.0,0.99997,0.0,0.00556]
[1777881055037,76.5,79794.57,0.0,0.99997,0.0,0.00556]
[1777881055080,76.5,79794.57,0.0,0.99997,0.0,0.00556]
[1777881055176,76.5,79792.97,0.0,0.99997,0.0,0.00557]
[1777881059515,76.5,79792.32,0.0,0.99997,0.0,0.00558]
[1777881059575,76.5,79792.32,0.0,0.99997,0.0,0.00558]
[1777881059596,76.5,79788.89,0.0,0.99997,0.0,0.0056]
[1777881062126,76.5,79785.53,0.0,0.99997,0.0,0.00562]
[1777881066154,76.5,79780.18,0.0,0.99997,0.0,0.00566]
[1777881067723,76.5,79780.18,0.0,0.99997,0.0,0.00566]
[1777881067827,76.5,79780.18,0.0,0.99997,0.0,0.00566]
[1777881070320,76.5,79780.44,0.0,0.99997,0.0,0.00566]
[1777881070335,76.5,79780.44,0.0,0.99997,0.0,0.00566]
[1777881070361,76.5,79781.66,0.0,0.99997,0.0,0.00565]
[1777881072197,76.5,79775.19,0.0,0.99997,0.0,0.0057]
[1777881073204,76.5,79771.23,0.0,0.99997,0.0,0.00572]
[1777881074141,76.5,79771.23,0.0,0.99997,0.0,0.00572]
[1777881074327,76.5,79771.23,0.0,0.99997,0.0,0.00572]
[1777881080253,76.5,79768.86,0.0,0.99997,0.0,0.00574]
[1777881083952,76.5,79768.65,0.0,0.99997,0.0,0.00574]
[1777881084077,76.5,79768.65,0.0,0.99997,0.0,0.00574]
[1777881085298,76.5,79768.65,0.0,0.99997,0.0,0.00574]
[1777881085329,76.5,79768.65,0.0,0.99997,0.0,0.00574]
[1777881085427,76.5,79768.57,0.0,0.99997,0.0,0.00574]
[1777881089407,76.5,79769.38,0.0,0.99997,0.0,0.00574]
[1777881089577,76.5,79769.38,0.0,0.99997,0.0,0.00574]
[1777881089671,76.5,79780.91,0.0,0.99997,0.0,0.00566]
[1777881090323,76.5,79780.3,0.0,0.99997,0.0,0.00566]
[1777881091329,76.5,79777.96,0.0,0.99997,0.0,0.00564]
[1777881095113,76.5,79777.94,0.0,0.99997,0.0,0.00564]
[1777881095330,76.5,79777.94,0.0,0.99997,0.0,0.00564]
[1777881095910,76.5,79777.94,0.0,0.99997,0.0,0.00564]
[1777881096077,76.5,79778.1,0.0,0.99997,0.0,0.00564]
[1777881096365,76.5,79777.66,0.0,0.99997,0.0,0.00565]
[1777881101400,76.5,79777.94,0.0,0.99997,0.0,0.00564]
[1777881104623,76.5,79777.02,0.0,0.99997,0.0,0.00565]
[1777881104830,76.5,79777.02,0.0,0.99997,0.0,0.00565]
[1777881106435,76.5,79770.97,0.0,0.99997,0.0,0.00569]
[1777881107916,76.5,79770.97,0.0,0.99997,0.0,0.00569]
[1777881107442,76.5,79768.5,0.0,0.99997,0.0,0.00571]
[1777881108084,76.5,79768.5,0.0,0.99997,0.0,0.00571]
[1777881108133,76.5,79768.5,0.0,0.99997,0.0,0.00571]
[1777881108325,76.5,79768.5,0.0,0.99997,0.0,0.00571]
[1777881108457,76.5,79768.21,0.0,0.99997,0.0,0.00571]
[1777881113313,76.5,79766.58,0.0,0.99997,0.0,0.00572]
[1777881113324,76.5,79766.58,0.0,0.99997,0.0,0.00572]
[1777881113494,76.5,79783.02,0.0,0.99997,0.0,0.00561]
[1777881114501,76.5,79783.27,0.0,0.99997,0.0,0.00561]
[1777881115835,76.5,79783.27,0.0,0.99997,0.0,0.00561]
[1777881116083,76.5,79783.32,0.0,0.99997,0.0,0.00561]
[1777881116179,76.5,79783.32,0.0,0.99997,0.0,0.00561]
[1777881116329,76.5,79783.32,0.0,0.99997,0.0,0.00561]
[1777881116514,76.5,79782.49,0.0,0.99997,0.0,0.00561]
[1777881120543,76.5,79780.53,0.0,0.99997,0.0,0.00563]
[1777881122557,76.5,79778.01,0.0,0.99997,0.0,0.00564]
[1777881127592,76.5,79777.97,0.0,0.99997,0.0,0.00564]
[1777881131620,76.5,79773.92,0.0,0.99997,0.0,0.00567]
[1777881133634,76.5,79771.85,0.0,0.99997,0.0,0.00569]
[1777881136655,76.5,79769.02,0.0,0.99997,0.0,0.00571]
[1777881141690,76.5,79769.41,0.0,0.99997,0.0,0.0057]
[1777881143704,76.5,79765.99,0.0,0.99997,0.0,0.00573]
[1777881144711,76.5,79762.03,0.0,0.99997,0.0,0.00576]
[1777881145718,76.5,79759.94,0.0,0.99997,0.0,0.00577]
[1777881147732,76.5,79754.89,0.0,0.99997,0.0,0.00581]
[1777881148739,76.5,79752.85,0.0,0.99997,0.0,0.00582]
[1777881151760,76.5,79752.04,0.0,0.99997,0.0,0.00579]
[1777881157802,76.5,79751.67,0.0,0.99997,0.0,0.0058]
[1777881162837,76.5,79752.12,0.0,0.99997,0.0,0.00579]
[1777881167872,76.5,79751.55,0.0,0.99997,0.0,0.0058]
[1777881172906,76.5,79751.34,0.0,0.99997,0.0,0.0058]
[1777881175928,76.5,79749.37,0.0,0.99997,0.0,0.00581]
[1777881180963,76.5,79749.07,0.0,0.99997,0.0,0.00581]
[1777881186004,76.5,79749.34,0.0,0.99997,0.0,0.00581]
[1777881191038,76.5,79747.86,0.0,0.99997,0.0,0.00582]
[1777881194059,76.5,79742.86,0.0,0.99997,0.0,0.00586]
[1777881199095,76.5,79741.5,0.0,0.99997,0.0,0.00587]
[1777881204130,76.5,79741.13,0.0,0.99997,0.0,0.00587]
[1777881206144,76.5,79737.83,0.0,0.99997,0.0,0.0059]
[1777881208298,76.5,79734.91,0.0,0.99997,0.0,0.00592]
[1777881213193,76.5,79741.84,0.0,0.99997,0.0,0.00583]
[1777881218709,76.5,79740.28,0.0,0.99997,0.0,0.00584]
[1777881220242,76.5,79742.4,0.0,0.99997,0.0,0.00583]
[1777881221809,76.5,79742.4,0.0,0.99997,0.0,0.00583]
[1777881221829,76.5,79742.4,0.0,0.99997,0.0,0.00583]
[1777881221911,76.5,79742.98,0.0,0.99997,0.0,0.00582]
[1777881227291,76.5,79742.96,0.0,0.99997,0.0,0.00582]
[1777881232326,76.5,79742.24,0.0,0.99997,0.0,0.00583]
[1777881237361,76.5,79742.48,0.0,0.99997,0.0,0.00583]
[1777881242396,76.5,79740.19,0.0,0.99997,0.0,0.00584]
[1777881247435,76.5,79738.25,0.0,0.99997,0.0,0.00586]
[1777881252466,76.5,79738.29,0.0,0.99997,0.0,0.00586]
[1777881257502,76.5,79738.39,0.0,0.99997,0.0,0.00586]
[1777881259033,76.5,79738.39,0.0,0.99997,0.0,0.00586]
[1777881259082,76.5,79738.39,0.0,0.99997,0.0,0.00586]
[1777881259113,76.5,79739.09,0.0,0.99997,0.0,0.00585]
[1777881263083,76.5,79738.6,0.0,0.99997,0.0,0.00586]
[1777881263545,76.5,79736.49,0.0,0.99997,0.0,0.00587]
[1777881267022,76.5,79735.37,0.0,0.99997,0.0,0.00588]
[1777881267077,76.5,79735.37,0.0,0.99997,0.0,0.00588]
[1777881267047,76.5,79743.74,0.0,0.99997,0.0,0.00582]
[1777881267449,76.5,79743.74,0.0,0.99997,0.0,0.00582]
[1777881267585,76.5,79743.74,0.0,0.99997,0.0,0.00582]
[1777881267678,76.5,79742.88,0.0,0.99997,0.0,0.00583]
[1777881271600,76.5,79743.49,0.0,0.99997,0.0,0.00579]
[1777881276200,76.5,79744.08,0.0,0.99997,0.0,0.00578]
[1777881276328,76.5,79744.08,0.0,0.99997,0.0,0.00578]
[1777881281669,76.5,79744.37,0.0,0.99997,0.0,0.00578]
[1777881284263,76.5,79744.01,0.0,0.99997,0.0,0.00578]
[1777881284333,76.5,79744.01,0.0,0.99997,0.0,0.00578]
[1777881284690,76.5,79744.92,0.0,0.99997,0.0,0.00578]
[1777881289726,76.5,79744.29,0.0,0.99997,0.0,0.00578]
[1777881294767,76.5,79743.73,0.0,0.99997,0.0,0.00579]
[1777881300809,76.5,79743.98,0.0,0.99997,0.0,0.00578]
[1777881305843,76.5,79743.45,0.0,0.99997,0.0,0.00579]
[1777881310879,76.5,79742.82,0.0,0.99997,0.0,0.00579]
[1777881316921,76.5,79742.33,0.0,0.99997,0.0,0.0058]
[1777881322963,76.5,79741.88,0.0,0.99997,0.0,0.0058]
[1777881327998,76.5,79739.17,0.0,0.99997,0.0,0.00582]
[1777881331019,76.5,79737.95,0.0,0.99997,0.0,0.00579]
[1777881336054,76.5,79737.87,0.0,0.99997,0.0,0.00579]
[1777881338533,76.5,79737.47,0.0,0.99997,0.0,0.0058]
[1777881338970,76.5,79737.47,0.0,0.99997,0.0,0.0058]
[1777881339074,76.5,79724.38,0.0,0.99997,0.0,0.00589]
[1777881340082,76.5,79722.9,0.0,0.99997,0.0,0.0059]
[1777881342535,76.5,79724.33,0.0,0.99997,0.0,0.00589]
[1777881342576,76.5,79724.33,0.0,0.99997,0.0,0.00589]
[1777881343103,76.5,79723.68,0.0,0.99997,0.0,0.0059]
[1777881346178,76.5,79722.57,0.0,0.99997,0.0,0.0059]
[1777881346325,76.5,79722.82,0.0,0.99997,0.0,0.0059]
[1777881351986,76.5,79721.33,0.0,0.99997,0.0,0.00591]
[1777881352080,76.5,79721.33,0.0,0.99997,0.0,0.00591]
[1777881352167,76.5,79721.3,0.0,0.99997,0.0,0.00591]
[1777881353798,76.5,79721.38,0.0,0.99997,0.0,0.00591]
[1777881353826,76.5,79721.38,0.0,0.99997,0.0,0.00591]
[1777881361638,76.5,79721.08,0.0,0.99997,0.0,0.00592]
[1777881363327,76.5,79720.4,0.0,0.99997,0.0,0.00592]
[1777881363576,76.5,79720.4,0.0,0.99997,0.0,0.00592]
[1777881363677,76.5,79720.42,0.0,0.99997,0.0,0.00592]
[1777881364228,76.5,79720.42,0.0,0.99997,0.0,0.00592]
[1777881364325,76.5,79720.42,0.0,0.99997,0.0,0.00592]
[1777881370293,76.5,79719.36,0.0,0.99997,0.0,0.00593]
[1777881375085,76.5,79719.18,0.0,0.99997,0.0,0.00593]
[1777881375182,76.5,79719.33,0.0,0.99997,0.0,0.00593]
[1777881375330,76.5,79719.33,0.0,0.99997,0.0,0.00593]
[1777881377621,76.5,79718.89,0.0,0.99997,0.0,0.00593]
[1777881377828,76.5,79718.89,0.0,0.99997,0.0,0.00593]
[1777881383147,76.5,79718.88,0.0,0.99997,0.0,0.00593]
[1777881383178,76.5,79720.28,0.0,0.99997,0.0,0.00592]
[1777881383325,76.5,79720.28,0.0,0.99997,0.0,0.00592]
[1777881384132,76.5,79720.28,0.0,0.99997,0.0,0.00592]
[1777881384326,76.5,79720.29,0.0,0.99997,0.0,0.00592]
[1777881389427,76.5,79720.76,0.0,0.99997,0.0,0.00592]
[1777881391442,76.5,79720.48,0.0,0.99997,0.0,0.00589]
[1777881394707,76.5,79720.11,0.0,0.99997,0.0,0.00589]
[1777881394830,76.5,79720.11,0.0,0.99997,0.0,0.00589]
[1777881394928,76.5,79720.2,0.0,0.99997,0.0,0.00589]
[1777881395935,76.5,79720.2,0.0,0.99997,0.0,0.00589]
[1777881396080,76.5,79720.2,0.0,0.99997,0.0,0.00589]
[1777881401512,76.5,79719.13,0.0,0.99997,0.0,0.0059]
[1777881403605,76.5,79718.86,0.0,0.99997,0.0,0.0059]
[1777881403827,76.5,79718.86,0.0,0.99997,0.0,0.0059]
[1777881404189,76.5,79718.86,0.0,0.99997,0.0,0.0059]
[1777881403928,76.5,79719.83,0.0,0.99997,0.0,0.00589]
[1777881404327,76.5,79719.83,0.0,0.99997,0.0,0.00589]
[1777881409568,76.5,79719.56,0.0,0.99997,0.0,0.00589]
[1777881412923,76.5,79719.71,0.0,0.99997,0.0,0.00589]
[1777881413081,76.5,79719.71,0.0,0.99997,0.0,0.00589]
[1777881413132,76.5,79719.48,0.0,0.99997,0.0,0.00589]
[1777881414023,76.5,79719.48,0.0,0.99997,0.0,0.00589]
[1777881414084,76.5,79719.48,0.0,0.99997,0.0,0.00589]
[1777881419638,76.5,79719.08,0.0,0.99997,0.0,0.0059]
[1777881421652,76.5,79714.74,0.0,0.99997,0.0,0.00593]
[1777881424014,76.5,79714.32,0.0,0.99997,0.0,0.00593]
[1777881424077,76.5,79714.32,0.0,0.99997,0.0,0.00593]
[1777881424088,76.5,79713.9,0.0,0.99997,0.0,0.00593]
[1777881425166,76.5,79713.9,0.0,0.99997,0.0,0.00593]
[1777881425328,76.5,79713.83,0.0,0.99997,0.0,0.00593]
[1777881430716,76.5,79713.66,0.0,0.99997,0.0,0.00594]
[1777881437765,76.5,79713.9,0.0,0.99997,0.0,0.00593]
[1777881439384,76.5,79713.9,0.0,0.99997,0.0,0.00593]
[1777881439577,76.5,79713.9,0.0,0.99997,0.0,0.00593]
[1777881439779,76.5,79713.85,0.0,0.99997,0.0,0.00593]
[1777881440514,76.5,79713.85,0.0,0.99997,0.0,0.00593]
[1777881440579,76.5,79713.85,0.0,0.99997,0.0,0.00593]
[1777881445823,76.5,79713.89,0.0,0.99997,0.0,0.00593]
[1777881450858,76.5,79713.86,0.0,0.99997,0.0,0.00593]
[1777881451864,76.5,79713.4,0.0,0.99997,0.0,0.0059]
[1777881454759,76.5,79713.66,0.0,0.99997,0.0,0.0059]
[1777881454828,76.5,79713.66,0.0,0.99997,0.0,0.0059]
[1777881454886,76.5,79713.62,0.0,0.99997,0.0,0.0059]
[1777881455604,76.5,79713.62,0.0,0.99997,0.0,0.0059]
[1777881455831,76.5,79713.62,0.0,0.99997,0.0,0.0059]
[1777881462942,76.5,79713.55,0.0,0.99997,0.0,0.0059]
[1777881465353,76.5,79713.46,0.0,0.99997,0.0,0.0059]
[1777881465580,76.5,79713.46,0.0,0.99997,0.0,0.0059]
[1777881470511,76.5,79713.64,0.0,0.99997,0.0,0.0059]
[1777881470584,76.5,79713.64,0.0,0.99997,0.0,0.0059]
[1777881470998,76.5,79713.49,0.0,0.99997,0.0,0.0059]
[1777881475031,76.5,79717.45,0.0,0.99997,0.0,0.00587]
[1777881475788,76.5,79717.45,0.0,0.99997,0.0,0.00587]
[1777881475831,76.5,79717.45,0.0,0.99997,0.0,0.00587]
[1777881481073,76.5,79717.49,0.0,0.99997,0.0,0.00587]
[1777881485913,76.5,79717.59,0.0,0.99997,0.0,0.00587]
[1777881486079,76.5,79717.59,0.0,0.99997,0.0,0.00587]
[1777881486126,76.5,79717.59,0.0,0.99997,0.0,0.00587]
[1777881486327,76.5,79717.59,0.0,0.99997,0.0,0.00587]
[1777881486134,76.5,79717.94,0.0,0.99997,0.0,0.00587]
[1777881492149,76.5,79718.12,0.0,0.99997,0.0,0.00587]
[1777881497185,76.5,79718.45,0.0,0.99997,0.0,0.00587]
[1777881499199,76.5,79724.71,0.0,0.99997,0.0,0.00582]
[1777881500205,76.5,79727.1,0.0,0.99997,0.0,0.0058]
[1777881500837,76.5,79727.1,0.0,0.99997,0.0,0.0058]
[1777881501082,76.5,79727.1,0.0,0.99997,0.0,0.0058]
[1777881501213,76.5,79721.39,0.0,0.99997,0.0,0.00584]
[1777881502220,76.5,79718.92,0.0,0.99997,0.0,0.00586]
[1777881502941,76.5,79718.92,0.0,0.99997,0.0,0.00586]
[1777881503080,76.5,79718.92,0.0,0.99997,0.0,0.00586]
[1777881505241,76.5,79710.45,0.0,0.99997,0.0,0.00592]
[1777881506248,76.5,79700.59,0.0,0.99997,0.0,0.006]
[1777881507254,76.5,79701.15,0.0,0.99997,0.0,0.00599]
[1777881508261,76.5,79703.77,0.0,0.99997,0.0,0.00597]
[1777881510669,76.5,79702.38,0.0,0.99997,0.0,0.00598]
[1777881510830,76.5,79702.38,0.0,0.99997,0.0,0.00598]
[1777881511282,76.5,79702.45,0.0,0.99997,0.0,0.00595]
[1777881511619,76.5,79702.45,0.0,0.99997,0.0,0.00595]
[1777881511827,76.5,79702.45,0.0,0.99997,0.0,0.00595]
[1777881517324,76.5,79701.98,0.0,0.99997,0.0,0.00595]
[1777881519339,76.5,79699.16,0.0,0.99997,0.0,0.00597]
[1777881519882,76.5,79699.16,0.0,0.99997,0.0,0.00597]
[1777881520080,76.5,79699.16,0.0,0.99997,0.0,0.00597]
[1777881520346,76.5,79698.85,0.0,0.99997,0.0,0.00598]
[1777881521291,76.5,79698.85,0.0,0.99997,0.0,0.00598]
[1777881521327,76.5,79698.85,0.0,0.99997,0.0,0.00598]
[1777881523074,76.5,79698.13,0.0,0.99997,0.0,0.00598]
[1777881523367,76.5,79693.91,0.0,0.99997,0.0,0.00601]
[1777881527278,76.5,79692.94,0.0,0.99997,0.0,0.00602]
[1777881527329,76.5,79692.94,0.0,0.99997,0.0,0.00602]
[1777881527379,76.5,79693.3,0.0,0.99997,0.0,0.00602]
[1777881528281,76.5,79693.3,0.0,0.99997,0.0,0.00602]
[1777881528327,76.5,79693.3,0.0,0.99997,0.0,0.00602]
[1777881533437,76.5,79691.31,0.0,0.99997,0.0,0.00603]
[1777881538472,76.5,79690.22,0.0,0.99997,0.0,0.00604]
[1777881540113,76.5,79690.22,0.0,0.99997,0.0,0.00604]
[1777881541086,76.5,79689.55,0.0,0.99997,0.0,0.00604]
[1777881541097,76.5,79687.5,0.0,0.99997,0.0,0.00606]
[1777881543507,76.5,79685.99,0.0,0.99997,0.0,0.00607]
[1777881544514,76.5,79684.53,0.0,0.99997,0.0,0.00608]
[1777881545521,76.5,79682.16,0.0,0.99997,0.0,0.0061]
[1777881546528,76.5,79680.62,0.0,0.99997,0.0,0.00611]
[1777881551562,76.5,79679.39,0.0,0.99997,0.0,0.00612]
[1777881556600,76.5,79678.76,0.0,0.99997,0.0,0.00613]
[1777881559621,76.5,79676.28,0.0,0.99996,0.0,0.00614]
[1777881563649,76.5,79672.93,0.0,0.99996,0.0,0.00617]
[1777881565663,76.5,79671.04,0.0,0.99996,0.0,0.00618]
[1777881567079,76.5,79671.04,0.0,0.99996,0.0,0.00618]
[1777881567181,76.5,79669.34,0.0,0.99996,0.0,0.0062]
[1777881568684,76.5,79668.12,0.0,0.99996,0.0,0.00621]
[1777881573719,76.5,79668.6,0.0,0.99996,0.0,0.00617]
[1777881574726,76.5,79671.29,0.0,0.99996,0.0,0.00615]
[1777881575733,76.5,79678.74,0.0,0.99997,0.0,0.00609]
[1777881577081,76.5,79678.74,0.0,0.99997,0.0,0.00609]
[1777881577182,76.5,79680.45,0.0,0.99997,0.0,0.00608]
[1777881582782,76.5,79680.17,0.0,0.99997,0.0,0.00608]
[1777881587817,76.5,79680.06,0.0,0.99997,0.0,0.00608]
[1777881588824,76.5,79684.07,0.0,0.99997,0.0,0.00605]
[1777881589831,76.5,79686.43,0.0,0.99997,0.0,0.00603]
[1777881594865,76.5,79686.59,0.0,0.99997,0.0,0.00603]
[1777881599901,76.5,79689.3,0.0,0.99997,0.0,0.00601]
[1777881600623,76.5,79689.3,0.0,0.99997,0.0,0.00601]
[1777881600052,76.5,79689.3,0.0,0.99997,0.0,0.00601]
[1777881610158,76.5,79689.3,0.0,0.99997,0.0,0.00601]
[1777881610158,76.5,79667.51,0.0,0.99996,0.0,0.00617]
[1777881611985,76.5,79662.71,0.0,0.99996,0.0,0.00621]
[1777881613078,76.5,79662.71,0.0,0.99996,0.0,0.00621]
[1777881613170,76.5,79657.62,0.0,0.99996,0.0,0.00625]
[1777881615021,76.5,79655.2,0.0,0.99996,0.0,0.00627]
[1777881617047,76.5,79652.71,0.0,0.99996,0.0,0.00629]
[1777881621081,76.5,79649.59,0.0,0.99996,0.0,0.00631]
[1777881622089,76.5,79647.83,0.0,0.99996,0.0,0.00633]
[1777881624104,76.5,79646.46,0.0,0.99996,0.0,0.00634]
[1777881627126,76.5,79639.99,0.0,0.99996,0.0,0.00639]
[1777881628134,76.5,79638.16,0.0,0.99996,0.0,0.0064]
[1777881629141,76.5,79642.97,0.0,0.99996,0.0,0.00636]
[1777881630148,76.5,79654.1,0.0,0.99996,0.0,0.00628]
[1777881631156,76.5,79657.54,0.0,0.99996,0.0,0.00622]
[1777881635187,76.5,79656.26,0.0,0.99996,0.0,0.00623]
[1777881636194,76.5,79654.9,0.0,0.99996,0.0,0.00624]
[1777881641229,76.5,79654.93,0.0,0.99996,0.0,0.00624]
[1777881646264,76.5,79654.89,0.0,0.99996,0.0,0.00624]
[1777881648278,76.5,79660.24,0.0,0.99996,0.0,0.00619]
[1777881649285,76.5,79669.01,0.0,0.99997,0.0,0.00613]
[1777881650292,76.5,79670.68,0.0,0.99997,0.0,0.00612]
[1777881652306,76.5,79671.22,0.0,0.99997,0.0,0.00611]
[1777881656334,76.5,79672.53,0.0,0.99997,0.0,0.0061]
[1777881657075,76.5,79672.53,0.0,0.99997,0.0,0.0061]
[1777881657341,76.5,79677.92,0.0,0.99997,0.0,0.00606]
[1777881658348,76.5,79681.33,0.0,0.99997,0.0,0.00604]
[1777881659355,76.5,79682.85,0.0,0.99997,0.0,0.00602]
[1777881662381,76.5,79685.11,0.0,0.99997,0.0,0.00601]
[1777881664395,76.5,79686.57,0.0,0.99997,0.0,0.006]
[1777881669430,76.5,79687.44,0.0,0.99997,0.0,0.00599]
[1777881673458,76.5,79678.69,0.0,0.99997,0.0,0.00606]
[1777881674465,76.5,79683.25,0.0,0.99997,0.0,0.00602]
[1777881679500,76.5,79683.4,0.0,0.99997,0.0,0.00602]
[1777881683528,76.5,79685.24,0.0,0.99997,0.0,0.00601]
[1777881689570,76.5,79686.34,0.0,0.99997,0.0,0.006]
[1777881690577,76.5,79689.45,0.0,0.99997,0.0,0.00598]
[1777881691584,76.5,79695.83,0.0,0.99997,0.0,0.00589]
[1777881692591,76.5,79700.51,0.0,0.99997,0.0,0.00586]
[1777881693598,76.5,79688.79,0.0,0.99997,0.0,0.00595]
[1777881694605,76.5,79691.33,0.0,0.99997,0.0,0.00593]
[1777881696627,76.5,79691.23,0.0,0.99997,0.0,0.00593]
[1777881696695,76.5,79702.6,0.0,0.99997,0.0,0.00584]
[1777881697628,76.5,79711.25,0.0,0.99997,0.0,0.00578]
[1777881700477,76.5,79711.59,0.0,0.99997,0.0,0.00578]
[1777881700481,76.5,79701.1,0.0,0.99997,0.0,0.00586]
[1777881701485,76.5,79701.1,0.0,0.99997,0.0,0.00586]
[1777881700649,76.5,79683.38,0.0,0.99997,0.0,0.00599]
[1777881701656,76.5,79681.87,0.0,0.99997,0.0,0.006]
[1777881706639,76.5,79685.88,0.0,0.99997,0.0,0.00597]
[1777881706691,76.5,79686.31,0.0,0.99997,0.0,0.00596]
[1777881708705,76.5,79688.9,0.0,0.99997,0.0,0.00594]
[1777881711725,76.5,79697.27,0.0,0.99997,0.0,0.00588]
[1777881713097,76.5,79697.27,0.0,0.99997,0.0,0.00588]
[1777881713191,76.5,79704.34,0.0,0.99997,0.0,0.00583]
[1777881715754,76.5,79707.71,0.0,0.99997,0.0,0.00581]
[1777881719786,76.5,79711.29,0.0,0.99997,0.0,0.00578]
[1777881720793,76.5,79717.88,0.0,0.99997,0.0,0.00574]
[1777881721800,76.5,79725.44,0.0,0.99997,0.0,0.00568]
[1777881726834,76.5,79725.79,0.0,0.99997,0.0,0.00568]
[1777881731870,76.5,79723.98,0.0,0.99997,0.0,0.00569]
[1777881732877,76.5,79716.4,0.0,0.99997,0.0,0.00575]
[1777881733884,76.5,79710.76,0.0,0.99997,0.0,0.00579]
[1777881735898,76.5,79708.05,0.0,0.99997,0.0,0.00581]
[1777881740933,76.5,79710.82,0.0,0.99997,0.0,0.00579]
[1777881741940,76.5,79720.68,0.0,0.99997,0.0,0.00572]
[1777881742947,76.5,79722.48,0.0,0.99997,0.0,0.0057]
[1777881747983,76.5,79722.42,0.0,0.99997,0.0,0.0057]
[1777881751004,76.5,79722.2,0.0,0.99997,0.0,0.00567]
[1777881753018,76.5,79720.24,0.0,0.99997,0.0,0.00569]
[1777881758053,76.5,79718.6,0.0,0.99997,0.0,0.0057]
[1777881763088,76.5,79717.35,0.0,0.99997,0.0,0.00571]
[1777881764095,76.5,79711.08,0.0,0.99997,0.0,0.00575]
[1777881765102,76.5,79708.89,0.0,0.99997,0.0,0.00577]
[1777881769131,76.5,79704.81,0.0,0.99997,0.0,0.00579]
[1777881770138,76.5,79702.79,0.0,0.99997,0.0,0.00581]
[1777881775173,76.5,79701.12,0.0,0.99997,0.0,0.00582]
[1777881780211,76.5,79701.79,0.0,0.99997,0.0,0.00582]
[1777881784240,76.5,79696.77,0.0,0.99997,0.0,0.00585]
[1777881787089,76.5,79697.44,0.0,0.99997,0.0,0.00585]
[1777881787261,76.5,79697.45,0.0,0.99997,0.0,0.00585]
[1777881792296,76.5,79697.12,0.0,0.99997,0.0,0.00585]
[1777881794310,76.5,79688.86,0.0,0.99997,0.0,0.00591]
[1777881797331,76.5,79681.11,0.0,0.99997,0.0,0.00597]
[1777881798338,76.5,79671.05,0.0,0.99997,0.0,0.00604]
[1777881799345,76.5,79668.87,0.0,0.99997,0.0,0.00606]
[1777881804380,76.5,79670.7,0.0,0.99997,0.0,0.00604]
[1777881809081,76.5,79670.32,0.0,0.99997,0.0,0.00605]
[1777881811430,76.5,79670.4,0.0,0.99997,0.0,0.00601]
[1777881815084,76.5,79670.53,0.0,0.99997,0.0,0.00601]
[1777881815458,76.5,79675.84,0.0,0.99997,0.0,0.00597]
[1777881818479,76.5,79673.94,0.0,0.99997,0.0,0.00599]
[1777881820493,76.5,79671.4,0.0,0.99997,0.0,0.006]
[1777881823090,76.5,79671.34,0.0,0.99997,0.0,0.006]
[1777881823515,76.5,79669.23,0.0,0.99997,0.0,0.00602]
[1777881828550,76.5,79669.83,0.0,0.99997,0.0,0.00602]
[1777881833585,76.5,79669.7,0.0,0.99997,0.0,0.00602]
[1777881838620,76.5,79673.28,0.0,0.99997,0.0,0.00599]
[1777881839087,76.5,79673.28,0.0,0.99997,0.0,0.00599]
[1777881839627,76.5,79676.64,0.0,0.99997,0.0,0.00597]
[1777881844662,76.5,79675.59,0.0,0.99997,0.0,0.00597]
[1777881845669,76.5,79669.86,0.0,0.99997,0.0,0.00602]
[1777881849098,76.5,79669.71,0.0,0.99997,0.0,0.00602]
[1777881849697,76.5,79652.86,0.0,0.99996,0.0,0.00614]
[1777881850704,76.5,79651.78,0.0,0.99996,0.0,0.00615]
[1777881855088,76.5,79652.66,0.0,0.99996,0.0,0.00615]
[1777881855184,76.5,79644.45,0.0,0.99996,0.0,0.00621]
[1777881855739,76.5,79637.12,0.0,0.99996,0.0,0.00626]
[1777881860774,76.5,79636.91,0.0,0.99996,0.0,0.00627]
[1777881865809,76.5,79639.38,0.0,0.99996,0.0,0.00625]
[1777881870845,76.5,79637.86,0.0,0.99996,0.0,0.00626]
[1777881871851,76.5,79637.47,0.0,0.99996,0.0,0.00623]
[1777881876886,76.5,79636.99,0.0,0.99996,0.0,0.00623]
[1777881878900,76.5,79640.2,0.0,0.99996,0.0,0.0062]
[1777881879907,76.5,79642.64,0.0,0.99996,0.0,0.00619]
[1777881881921,76.5,79640.15,0.0,0.99996,0.0,0.0062]
[1777881884942,76.5,79636.86,0.0,0.99996,0.0,0.00623]
[1777881887965,76.5,79634.98,0.0,0.99996,0.0,0.00624]
[1777881893017,76.5,79634.99,0.0,0.99996,0.0,0.00624]
[1777881898052,76.5,79633.83,0.0,0.99996,0.0,0.00625]
[1777881900066,76.5,79636.55,0.0,0.99996,0.0,0.00623]
[1777881901132,76.5,79636.55,0.0,0.99996,0.0,0.00623]
[1777881901219,76.5,79636.55,0.0,0.99996,0.0,0.00623]
[1777881901310,76.5,79628.71,0.0,0.99996,0.0,0.00629]
[1777881902704,76.5,79628.71,0.0,0.99996,0.0,0.00629]
[1777881902081,76.5,79614.77,0.0,0.99996,0.0,0.0064]
[1777881902844,76.5,79614.77,0.0,0.99996,0.0,0.0064]
[1777881903088,76.5,79594.24,0.0,0.99996,0.0,0.00657]
[1777881903829,76.5,79594.24,0.0,0.99996,0.0,0.00657]
[1777881904095,76.5,79589.07,0.0,0.99996,0.0,0.00661]
[1777881907116,76.5,79591.0,0.0,0.99996,0.0,0.00659]
[1777881912150,76.5,79589.28,0.0,0.99996,0.0,0.00661]
[1777881917186,76.5,79589.49,0.0,0.99996,0.0,0.0066]
[1777881918193,76.5,79591.88,0.0,0.99996,0.0,0.00659]
[1777881921214,76.5,79604.49,0.0,0.99996,0.0,0.00648]
[1777881922220,76.5,79605.39,0.0,0.99996,0.0,0.00648]
[1777881923100,76.5,79605.39,0.0,0.99996,0.0,0.00648]
[1777881923228,76.5,79603.33,0.0,0.99996,0.0,0.00649]
[1777881924235,76.5,79599.9,0.0,0.99996,0.0,0.00652]
[1777881928263,76.5,79597.89,0.0,0.99996,0.0,0.00654]
[1777881931284,76.5,79597.62,0.0,0.99996,0.0,0.0065]
[1777881933298,76.5,79602.0,0.0,0.99996,0.0,0.00647]
[1777881936319,76.5,79603.87,0.0,0.99996,0.0,0.00645]
[1777881941354,76.5,79608.13,0.0,0.99996,0.0,0.00642]
[1777881943368,76.5,79600.72,0.0,0.99996,0.0,0.00648]
[1777881947396,76.5,79605.4,0.0,0.99996,0.0,0.00644]
[1777881952431,76.5,79606.55,0.0,0.99996,0.0,0.00643]
[1777881955452,76.5,79616.35,0.0,0.99996,0.0,0.00635]
[1777881956459,76.5,79613.65,0.0,0.99996,0.0,0.00637]
[1777881957466,76.5,79608.83,0.0,0.99996,0.0,0.00641]
[1777881959090,76.5,79607.95,0.0,0.99996,0.0,0.00642]
[1777881959479,76.5,79615.64,0.0,0.99996,0.0,0.00636]
[1777881964515,76.5,79615.19,0.0,0.99996,0.0,0.00636]
[1777881970557,76.5,79616.1,0.0,0.99996,0.0,0.00636]
[1777881975592,76.5,79615.48,0.0,0.99996,0.0,0.00636]
[1777881977606,76.5,79610.81,0.0,0.99996,0.0,0.0064]
[1777881978613,76.5,79607.64,0.0,0.99996,0.0,0.00642]
[1777881979620,76.5,79603.53,0.0,0.99996,0.0,0.00645]
[1777881981092,76.5,79603.38,0.0,0.99996,0.0,0.00646]
[1777881981636,76.5,79602.71,0.0,0.99996,0.0,0.00646]
[1777881982643,76.5,79594.92,0.0,0.99996,0.0,0.00652]
[1777881987678,76.5,79593.75,0.0,0.99996,0.0,0.00653]
[1777881991706,76.5,79593.58,0.0,0.99996,0.0,0.0065]
[1777881996740,76.5,79593.48,0.0,0.99996,0.0,0.0065]
[1777882003790,76.5,79593.67,0.0,0.99996,0.0,0.0065]
[1777882008825,76.5,79592.32,0.0,0.99996,0.0,0.00651]
[1777882012853,76.5,79590.28,0.0,0.99996,0.0,0.00652]
[1777882017888,76.5,79589.61,0.0,0.99996,0.0,0.00653]
[1777882022923,76.5,79590.48,0.0,0.99996,0.0,0.00652]
[1777882024039,76.5,79594.09,0.0,0.99996,0.0,0.00649]
[1777882024940,76.5,79610.15,0.0,0.99996,0.0,0.00637]
[1777882025946,76.5,79613.69,0.0,0.99996,0.0,0.00634]
[1777882027875,76.5,79613.69,0.0,0.99996,0.0,0.00634]
[1777882027876,76.5,79612.73,0.0,0.99996,0.0,0.00634]
[1777882030982,76.5,79613.93,0.0,0.99996,0.0,0.00634]
[1777882034003,76.5,79615.42,0.0,0.99996,0.0,0.00632]
[1777882035010,76.5,79617.03,0.0,0.99996,0.0,0.00631]
[1777882037865,76.5,79616.62,0.0,0.99996,0.0,0.00631]
[1777882037024,76.5,79618.06,0.0,0.99996,0.0,0.0063]
[1777882038031,76.5,79627.96,0.0,0.99996,0.0,0.00623]
[1777882039038,76.5,79639.29,0.0,0.99996,0.0,0.00614]
[1777882040045,76.5,79639.92,0.0,0.99996,0.0,0.00614]
[1777882041627,76.5,79639.92,0.0,0.99996,0.0,0.00614]
[1777882041676,76.5,79646.67,0.0,0.99997,0.0,0.00608]
[1777882042060,76.5,79655.57,0.0,0.99997,0.0,0.00602]
[1777882043067,76.5,79655.42,0.0,0.99997,0.0,0.00602]
[1777882048103,76.5,79654.17,0.0,0.99997,0.0,0.00603]
[1777882049110,76.5,79633.11,0.0,0.99996,0.0,0.00619]
[1777882050118,76.5,79625.49,0.0,0.99996,0.0,0.00625]
[1777882051591,76.5,79625.49,0.0,0.99996,0.0,0.00625]
[1777882051667,76.5,79625.2,0.0,0.99996,0.0,0.00621]
[1777882057166,76.5,79624.84,0.0,0.99996,0.0,0.00621]
[1777882066230,76.5,79617.41,0.0,0.99996,0.0,0.00627]
[1777882068243,76.5,79614.26,0.0,0.99996,0.0,0.0063]
[1777882071264,76.5,79616.1,0.0,0.99996,0.0,0.00628]
[1777882075292,76.5,79620.6,0.0,0.99996,0.0,0.00625]
[1777882077306,76.5,79622.74,0.0,0.99996,0.0,0.00623]
[1777882081334,76.5,79631.28,0.0,0.99996,0.0,0.00617]
[1777882086370,76.5,79632.08,0.0,0.99996,0.0,0.00616]
[1777882091405,76.5,79632.17,0.0,0.99996,0.0,0.00616]
[1777882096440,76.5,79634.36,0.0,0.99996,0.0,0.00614]
[1777882097447,76.5,79641.6,0.0,0.99997,0.0,0.00609]
[1777882098454,76.5,79647.75,0.0,0.99997,0.0,0.00604]
[1777882100468,76.5,79644.39,0.0,0.99997,0.0,0.00607]
[1777882104496,76.5,79646.87,0.0,0.99997,0.0,0.00605]
[1777882109056,76.5,79646.03,0.0,0.99997,0.0,0.00605]
[1777882109531,76.5,79702.36,0.0,0.99997,0.0,0.00564]
[1777882110538,76.5,79704.59,0.0,0.99997,0.0,0.00563]
[1777882112794,76.5,79700.81,0.0,0.99997,0.0,0.00562]
[1777882112863,76.5,79696.51,0.0,0.99997,0.0,0.00565]
[1777882114068,76.5,79696.06,0.0,0.99997,0.0,0.00566]
[1777882114568,76.5,79674.17,0.0,0.99997,0.0,0.00581]
[1777882115574,76.5,79670.58,0.0,0.99997,0.0,0.00584]
[1777882117846,76.5,79671.02,0.0,0.99997,0.0,0.00583]
[1777882117913,76.5,79670.59,0.0,0.99997,0.0,0.00584]
[1777882119602,76.5,79672.76,0.0,0.99997,0.0,0.00582]
[1777882124637,76.5,79672.58,0.0,0.99997,0.0,0.00582]
[1777882125837,76.5,79672.58,0.0,0.99997,0.0,0.00582]
[1777882125933,76.5,79678.28,0.0,0.99997,0.0,0.00578]
[1777882131686,76.5,79678.28,0.0,0.99997,0.0,0.00578]
[1777882136721,76.5,79678.14,0.0,0.99997,0.0,0.00578]
[1777882141757,76.5,79678.96,0.0,0.99997,0.0,0.00578]
[1777882143839,76.5,79677.22,0.0,0.99997,0.0,0.00579]
[1777882143932,76.5,79672.56,0.0,0.99997,0.0,0.00582]
[1777882144778,76.5,79669.29,0.0,0.99997,0.0,0.00585]
[1777882147799,76.5,79673.11,0.0,0.99997,0.0,0.00582]
[1777882148806,76.5,79677.57,0.0,0.99997,0.0,0.00579]
[1777882149836,76.5,79677.57,0.0,0.99997,0.0,0.00579]
[1777882155854,76.5,79677.03,0.0,0.99997,0.0,0.00579]
[1777882160890,76.5,79676.44,0.0,0.99997,0.0,0.0058]
[1777882165925,76.5,79673.66,0.0,0.99997,0.0,0.00582]
[1777882170960,76.5,79672.91,0.0,0.99997,0.0,0.00582]
[1777882171966,76.5,79672.59,0.0,0.99997,0.0,0.00579]
[1777882175995,76.5,79674.5,0.0,0.99997,0.0,0.00578]
[1777882181032,76.5,79675.66,0.0,0.99997,0.0,0.00577]
[1777882185060,76.5,79681.17,0.0,0.99997,0.0,0.00573]
[1777882187074,76.5,79687.55,0.0,0.99997,0.0,0.00568]
[1777882188081,76.5,79694.27,0.0,0.99997,0.0,0.00564]
[1777882189088,76.5,79697.09,0.0,0.99997,0.0,0.00562]
[1777882194123,76.5,79697.85,0.0,0.99997,0.0,0.00561]
[1777882195836,76.5,79697.85,0.0,0.99997,0.0,0.00561]
[1777882195929,76.5,79708.09,0.0,0.99997,0.0,0.00554]
[1777882196137,76.5,79708.37,0.0,0.99997,0.0,0.00554]
[1777882198151,76.5,79711.97,0.0,0.99997,0.0,0.00551]
[1777882202180,76.5,79709.69,0.0,0.99997,0.0,0.00553]
[1777882203186,76.5,79705.96,0.0,0.99997,0.0,0.00555]
[1777882205839,76.5,79707.24,0.0,0.99997,0.0,0.00555]
[1777882205933,76.5,79707.39,0.0,0.99997,0.0,0.00554]
[1777882206207,76.5,79704.62,0.0,0.99997,0.0,0.00556]
[1777882208221,76.5,79702.16,0.0,0.99997,0.0,0.00558]
[1777882213256,76.5,79702.38,0.0,0.99997,0.0,0.00558]
[1777882218291,76.5,79701.58,0.0,0.99997,0.0,0.00558]
[1777882222319,76.5,79713.67,0.0,0.99997,0.0,0.0055]
[1777882223854,76.5,79713.67,0.0,0.99997,0.0,0.0055]
[1777882223887,76.5,79715.2,0.0,0.99997,0.0,0.00549]
[1777882224334,76.5,79718.73,0.0,0.99997,0.0,0.00547]
[1777882225341,76.5,79720.68,0.0,0.99997,0.0,0.00545]
[1777882227355,76.5,79730.5,0.0,0.99997,0.0,0.00539]
[1777882228362,76.5,79730.58,0.0,0.99997,0.0,0.00539]
[1777882230832,76.5,79730.78,0.0,0.99997,0.0,0.00538]
[1777882230849,76.5,79731.31,0.0,0.99997,0.0,0.00538]
[1777882232393,76.5,79731.31,0.0,0.99997,0.0,0.00535]
[1777882237428,76.5,79732.11,0.0,0.99997,0.0,0.00534]
[1777882241456,76.5,79730.61,0.0,0.99997,0.0,0.00535]
[1777882242463,76.5,79724.28,0.0,0.99997,0.0,0.0054]
[1777882244477,76.5,79721.97,0.0,0.99997,0.0,0.00541]
[1777882249512,76.5,79721.5,0.0,0.99997,0.0,0.00542]
[1777882251526,76.5,79723.67,0.0,0.99997,0.0,0.0054]
[1777882252533,76.5,79725.11,0.0,0.99997,0.0,0.00539]
[1777882256561,76.5,79727.2,0.0,0.99997,0.0,0.00538]
[1777882257568,76.5,79731.53,0.0,0.99997,0.0,0.00535]
[1777882258575,76.5,79733.23,0.0,0.99997,0.0,0.00534]
[1777882259582,76.5,79739.17,0.0,0.99997,0.0,0.0053]
[1777882260590,76.5,79740.91,0.0,0.99997,0.0,0.00529]
[1777882261596,76.5,79743.66,0.0,0.99997,0.0,0.00527]
[1777882262604,76.5,79742.22,0.0,0.99997,0.0,0.00528]
[1777882266831,76.5,79742.38,0.0,0.99997,0.0,0.00528]
[1777882266930,76.5,79741.78,0.0,0.99997,0.0,0.00528]
[1777882268645,76.5,79738.43,0.0,0.99997,0.0,0.0053]
[1777882269657,76.5,79730.59,0.0,0.99997,0.0,0.00535]
[1777882270827,76.5,79730.59,0.0,0.99997,0.0,0.00535]
[1777882270898,76.5,79729.11,0.0,0.99997,0.0,0.00536]
[1777882271670,76.5,79724.7,0.0,0.99997,0.0,0.00539]
[1777882272676,76.5,79723.12,0.0,0.99997,0.0,0.0054]
[1777882276705,76.5,79725.49,0.0,0.99997,0.0,0.00539]
[1777882278719,76.5,79726.98,0.0,0.99997,0.0,0.00538]
[1777882283754,76.5,79726.74,0.0,0.99997,0.0,0.00538]
[1777882286775,76.5,79723.45,0.0,0.99997,0.0,0.0054]
[1777882287781,76.5,79720.55,0.0,0.99997,0.0,0.00542]
[1777882291810,76.5,79719.89,0.0,0.99997,0.0,0.00539]
[1777882293824,76.5,79714.57,0.0,0.99997,0.0,0.00543]
[1777882294830,76.5,79711.05,0.0,0.99997,0.0,0.00545]
[1777882299866,76.5,79709.35,0.0,0.99997,0.0,0.00547]
[1777882304901,76.5,79708.55,0.0,0.99997,0.0,0.00547]
[1777882309936,76.5,79709.35,0.0,0.99997,0.0,0.00547]
[1777882314971,76.5,79707.81,0.0,0.99997,0.0,0.00548]
[1777882320014,76.5,79702.14,0.0,0.99997,0.0,0.00552]
[1777882322836,76.5,79703.31,0.0,0.99997,0.0,0.00551]
[1777882328063,76.5,79705.7,0.0,0.99997,0.0,0.00549]
[1777882328838,76.5,79705.7,0.0,0.99997,0.0,0.00549]
[1777882332091,76.5,79707.55,0.0,0.99997,0.0,0.00548]
[1777882335112,76.5,79706.16,0.0,0.99997,0.0,0.00549]
[1777882337125,76.5,79707.77,0.0,0.99997,0.0,0.00548]
[1777882338133,76.5,79712.54,0.0,0.99997,0.0,0.00544]
[1777882343168,76.5,79711.14,0.0,0.99997,0.0,0.00545]
[1777882348203,76.5,79710.11,0.0,0.99997,0.0,0.00546]
[1777882351225,76.5,79710.08,0.0,0.99997,0.0,0.00543]
[1777882356260,76.5,79711.04,0.0,0.99997,0.0,0.00542]
[1777882359281,76.5,79714.4,0.0,0.99997,0.0,0.0054]
[1777882360288,76.5,79718.2,0.0,0.99997,0.0,0.00537]
[1777882361295,76.5,79733.42,0.0,0.99997,0.0,0.00527]
[1777882362303,76.5,79740.27,0.0,0.99997,0.0,0.00523]
[1777882365324,76.5,79738.75,0.0,0.99997,0.0,0.00524]
[1777882366331,76.5,79734.28,0.0,0.99997,0.0,0.00527]
[1777882369352,76.5,79735.72,0.0,0.99997,0.0,0.00526]
[1777882373379,76.5,79739.3,0.0,0.99997,0.0,0.00523]
[1777882374387,76.5,79742.12,0.0,0.99997,0.0,0.00522]
[1777882375394,76.5,79743.57,0.0,0.99997,0.0,0.00521]
[1777882379422,76.5,79747.46,0.0,0.99997,0.0,0.00518]
[1777882380838,76.5,79747.46,0.0,0.99997,0.0,0.00518]
[1777882380932,76.5,79746.22,0.0,0.99997,0.0,0.00519]
[1777882382833,76.5,79746.56,0.0,0.99997,0.0,0.00519]
[1777882382913,76.5,79742.84,0.0,0.99997,0.0,0.00521]
[1777882383450,76.5,79741.44,0.0,0.99997,0.0,0.00522]
[1777882388485,76.5,79740.79,0.0,0.99997,0.0,0.00522]
[1777882393526,76.5,79744.02,0.0,0.99997,0.0,0.0052]
[1777882397554,76.5,79745.7,0.0,0.99997,0.0,0.00519]
[1777882398561,76.5,79750.19,0.0,0.99997,0.0,0.00516]
[1777882403595,76.5,79749.45,0.0,0.99997,0.0,0.00517]
[1777882408630,76.5,79750.84,0.0,0.99997,0.0,0.00516]
[1777882412658,76.5,79750.09,0.0,0.99997,0.0,0.00513]
[1777882418702,76.5,79750.97,0.0,0.99997,0.0,0.00513]
[1777882421723,76.5,79752.52,0.0,0.99997,0.0,0.00512]
[1777882423737,76.5,79758.99,0.0,0.99997,0.0,0.00508]
[1777882424436,76.5,79758.99,0.0,0.99997,0.0,0.00508]
[1777882424744,76.5,79763.17,0.0,0.99997,0.0,0.00505]
[1777882425751,76.5,79765.44,0.0,0.99997,0.0,0.00504]
[1777882427765,76.5,79764.24,0.0,0.99997,0.0,0.00504]
[1777882428771,76.5,79761.79,0.0,0.99997,0.0,0.00506]
[1777882430786,76.5,79763.05,0.0,0.99997,0.0,0.00505]
[1777882435821,76.5,79759.41,0.0,0.99997,0.0,0.00507]
[1777882439849,76.5,79760.74,0.0,0.99997,0.0,0.00507]
[1777882440856,76.5,79763.05,0.0,0.99997,0.0,0.00505]
[1777882441863,76.5,79769.61,0.0,0.99997,0.0,0.00501]
[1777882446898,76.5,79770.19,0.0,0.99997,0.0,0.00501]
[1777882448912,76.5,79767.45,0.0,0.99997,0.0,0.00502]
[1777882449919,76.5,79766.18,0.0,0.99997,0.0,0.00503]
[1777882451933,76.5,79767.22,0.0,0.99997,0.0,0.00502]
[1777882454953,76.5,79770.04,0.0,0.99997,0.0,0.00501]
[1777882455960,76.5,79771.93,0.0,0.99997,0.0,0.00499]
[1777882458982,76.5,79773.59,0.0,0.99997,0.0,0.00498]
[1777882464017,76.5,79774.09,0.0,0.99997,0.0,0.00498]
[1777882468045,76.5,79772.95,0.0,0.99997,0.0,0.00499]
[1777882469052,76.5,79774.27,0.0,0.99997,0.0,0.00498]
[1777882473080,76.5,79782.7,0.0,0.99997,0.0,0.0049]
[1777882478114,76.5,79780.73,0.0,0.99997,0.0,0.00491]
[1777882484157,76.5,79781.75,0.0,0.99997,0.0,0.0049]
[1777882488185,76.5,79780.75,0.0,0.99997,0.0,0.00491]
[1777882494227,76.5,79781.34,0.0,0.99997,0.0,0.00491]
[1777882499262,76.5,79783.25,0.0,0.99997,0.0,0.00489]
[1777882502283,76.5,79784.5,0.0,0.99997,0.0,0.00489]
[1777882504587,76.5,79784.87,0.0,0.99997,0.0,0.00488]
[1777882508325,76.5,79786.8,0.0,0.99997,0.0,0.00487]
[1777882509332,76.5,79785.57,0.0,0.99997,0.0,0.00488]
[1777882513360,76.5,79788.07,0.0,0.99997,0.0,0.00487]
[1777882514367,76.5,79789.4,0.0,0.99997,0.0,0.00486]
[1777882519402,76.5,79784.52,0.0,0.99997,0.0,0.00489]
[1777882520835,76.5,79784.06,0.0,0.99997,0.0,0.00489]
[1777882520895,76.5,79784.06,0.0,0.99997,0.0,0.00489]
[1777882521416,76.5,79775.92,0.0,0.99997,0.0,0.00494]
[1777882522422,76.5,79774.85,0.0,0.99997,0.0,0.00495]
[1777882523430,76.5,79775.99,0.0,0.99997,0.0,0.00494]
[1777882528465,76.5,79782.69,0.0,0.99997,0.0,0.0049]
[1777882529476,76.5,79784.42,0.0,0.99997,0.0,0.00489]
[1777882531490,76.5,79783.29,0.0,0.99997,0.0,0.00487]
[1777882534511,76.5,79784.43,0.0,0.99997,0.0,0.00486]
[1777882537532,76.5,79783.43,0.0,0.99997,0.0,0.00486]
[1777882542566,76.5,79784.26,0.0,0.99997,0.0,0.00486]
[1777882546595,76.5,79786.56,0.0,0.99997,0.0,0.00485]
[1777882553644,76.5,79786.13,0.0,0.99997,0.0,0.00485]
[1777882556665,76.5,79783.6,0.0,0.99997,0.0,0.00486]
[1777882557672,76.5,79786.05,0.0,0.99997,0.0,0.00485]
[1777882559688,76.5,79783.06,0.0,0.99997,0.0,0.00487]
[1777882560693,76.5,79780.26,0.0,0.99997,0.0,0.00488]
[1777882561700,76.5,79776.59,0.0,0.99997,0.0,0.00491]
[1777882562707,76.5,79772.37,0.0,0.99997,0.0,0.00493]
[1777882563715,76.5,79770.0,0.0,0.99997,0.0,0.00495]
[1777882564591,76.5,79770.0,0.0,0.99997,0.0,0.00495]
[1777882564722,76.5,79768.39,0.0,0.99997,0.0,0.00496]
[1777882569757,76.5,79757.71,0.0,0.99997,0.0,0.00502]
[1777882570764,76.5,79754.92,0.0,0.99997,0.0,0.00504]
[1777882571771,76.5,79753.78,0.0,0.99997,0.0,0.00505]
[1777882574022,76.5,79754.56,0.0,0.99997,0.0,0.00504]
[1777882574112,76.5,79752.12,0.0,0.99997,0.0,0.00506]
[1777882574792,76.5,79743.67,0.0,0.99997,0.0,0.00511]
[1777882577814,76.5,79745.12,0.0,0.99997,0.0,0.0051]
[1777882582849,76.5,79744.19,0.0,0.99997,0.0,0.00511]
[1777882586877,76.5,79740.8,0.0,0.99997,0.0,0.00513]
[1777882591912,76.5,79740.41,0.0,0.99997,0.0,0.0051]
[1777882594933,76.5,79737.54,0.0,0.99997,0.0,0.00512]
[1777882595940,76.5,79733.09,0.0,0.99997,0.0,0.00515]
[1777882600975,76.5,79732.9,0.0,0.99997,0.0,0.00515]
[1777882602989,76.5,79733.95,0.0,0.99997,0.0,0.00515]
[1777882608024,76.5,79733.87,0.0,0.99997,0.0,0.00515]
[1777882613060,76.5,79732.16,0.0,0.99997,0.0,0.00516]
[1777882614067,76.5,79724.31,0.0,0.99997,0.0,0.00521]
[1777882615074,76.5,79721.98,0.0,0.99997,0.0,0.00522]
[1777882618095,76.5,79720.74,0.0,0.99997,0.0,0.00523]
[1777882620109,76.5,79724.43,0.0,0.99997,0.0,0.00521]
[1777882624137,76.5,79727.34,0.0,0.99997,0.0,0.00519]
[1777882628165,76.5,79725.49,0.0,0.99997,0.0,0.0052]
[1777882633200,76.5,79725.52,0.0,0.99997,0.0,0.0052]
[1777882636221,76.5,79724.07,0.0,0.99997,0.0,0.00521]
[1777882637228,76.5,79720.82,0.0,0.99997,0.0,0.00523]
[1777882643270,76.5,79721.42,0.0,0.99997,0.0,0.00523]
[1777882648305,76.5,79721.3,0.0,0.99997,0.0,0.00523]
[1777882652333,76.5,79727.38,0.0,0.99997,0.0,0.00516]
[1777882654347,76.5,79723.98,0.0,0.99997,0.0,0.00518]
[1777882654605,76.5,79723.98,0.0,0.99997,0.0,0.00518]
[1777882655358,76.5,79720.69,0.0,0.99997,0.0,0.0052]
[1777882657372,76.5,79719.68,0.0,0.99997,0.0,0.00521]
[1777882662407,76.5,79720.2,0.0,0.99997,0.0,0.0052]
[1777882663415,76.5,79716.87,0.0,0.99997,0.0,0.00523]
[1777882665429,76.5,79715.63,0.0,0.99997,0.0,0.00523]
[1777882671471,76.5,79716.64,0.0,0.99997,0.0,0.00523]
[1777882674492,76.5,79719.78,0.0,0.99997,0.0,0.00521]
[1777882677496,76.5,79719.75,0.0,0.99997,0.0,0.00521]
[1777882677576,76.5,79719.75,0.0,0.99997,0.0,0.00521]
[1777882677512,76.5,79723.5,0.0,0.99997,0.0,0.00518]
[1777882678520,76.5,79725.38,0.0,0.99997,0.0,0.00517]
[1777882683555,76.5,79723.88,0.0,0.99997,0.0,0.00518]
[1777882684562,76.5,79725.05,0.0,0.99997,0.0,0.00517]
[1777882686576,76.5,79726.22,0.0,0.99997,0.0,0.00516]
[1777882688590,76.5,79727.36,0.0,0.99997,0.0,0.00516]
[1777882690604,76.5,79733.22,0.0,0.99997,0.0,0.00512]
[1777882694632,76.5,79734.16,0.0,0.99997,0.0,0.00511]
[1777882699667,76.5,79733.0,0.0,0.99997,0.0,0.00512]
[1777882704703,76.5,79734.48,0.0,0.99997,0.0,0.00511]
[1777882709738,76.5,79735.11,0.0,0.99997,0.0,0.00511]
[1777882711752,76.5,79737.85,0.0,0.99997,0.0,0.00506]
[1777882712760,76.5,79742.06,0.0,0.99997,0.0,0.00503]
[1777882717795,76.5,79742.05,0.0,0.99997,0.0,0.00503]
[1777882722831,76.5,79742.82,0.0,0.99997,0.0,0.00503]
[1777882724263,76.5,79742.82,0.0,0.99997,0.0,0.00503]
[1777882724325,76.5,79742.82,0.0,0.99997,0.0,0.00503]
[1777882724418,76.5,79748.17,0.0,0.99997,0.0,0.00499]
[1777882726860,76.5,79750.39,0.0,0.99997,0.0,0.00498]
[1777882727867,76.5,79752.07,0.0,0.99997,0.0,0.00497]
[1777882730889,76.5,79754.12,0.0,0.99997,0.0,0.00496]
[1777882731759,76.5,79754.12,0.0,0.99997,0.0,0.00496]
[1777882731829,76.5,79754.12,0.0,0.99997,0.0,0.00496]
[1777882731896,76.5,79754.9,0.0,0.99997,0.0,0.00495]
[1777882736931,76.5,79758.47,0.0,0.99997,0.0,0.00493]
[1777882738945,76.5,79756.23,0.0,0.99997,0.0,0.00494]
[1777882743981,76.5,79756.61,0.0,0.99997,0.0,0.00494]
[1777882744988,76.5,79755.12,0.0,0.99997,0.0,0.00495]
[1777882751031,76.5,79757.45,0.0,0.99997,0.0,0.00494]
[1777882753045,76.5,79756.44,0.0,0.99997,0.0,0.00494]
[1777882755059,76.5,79757.65,0.0,0.99997,0.0,0.00493]
[1777882759087,76.5,79759.19,0.0,0.99997,0.0,0.00493]
[1777882764122,76.5,79758.81,0.0,0.99997,0.0,0.00493]
[1777882769157,76.5,79759.31,0.0,0.99997,0.0,0.00492]
[1777882770164,76.5,79760.67,0.0,0.99997,0.0,0.00492]
[1777882774191,76.5,79764.69,0.0,0.99997,0.0,0.00486]
[1777882775199,76.5,79765.58,0.0,0.99997,0.0,0.00486]
[1777882776206,76.5,79759.7,0.0,0.99997,0.0,0.00489]
[1777882777213,76.5,79752.83,0.0,0.99997,0.0,0.00493]
[1777882778220,76.5,79751.3,0.0,0.99997,0.0,0.00494]
[1777882781241,76.5,79752.19,0.0,0.99997,0.0,0.00494]
[1777882783255,76.5,79753.45,0.0,0.99997,0.0,0.00493]
[1777882788290,76.5,79753.04,0.0,0.99997,0.0,0.00493]
[1777882794333,76.5,79753.31,0.0,0.99997,0.0,0.00493]
[1777882795339,76.5,79755.77,0.0,0.99997,0.0,0.00492]
[1777882796347,76.5,79758.29,0.0,0.99997,0.0,0.0049]
[1777882797354,76.5,79764.07,0.0,0.99997,0.0,0.00487]
[1777882798361,76.5,79764.91,0.0,0.99997,0.0,0.00486]
[1777882801382,76.5,79763.12,0.0,0.99997,0.0,0.00487]
[1777882802389,76.5,79761.53,0.0,0.99997,0.0,0.00488]
[1777882804403,76.5,79762.38,0.0,0.99997,0.0,0.00488]
[1777882806417,76.5,79763.65,0.0,0.99997,0.0,0.00487]
[1777882807424,76.5,79766.2,0.0,0.99997,0.0,0.00485]
[1777882812459,76.5,79765.96,0.0,0.99997,0.0,0.00485]
[1777882813466,76.5,79764.61,0.0,0.99997,0.0,0.00486]
[1777882814473,76.5,79762.06,0.0,0.99997,0.0,0.00488]
[1777882819508,76.5,79762.46,0.0,0.99997,0.0,0.00488]
[1777882820515,76.5,79761.1,0.0,0.99997,0.0,0.00488]
[1777882824543,76.5,79762.9,0.0,0.99997,0.0,0.00487]
[1777882829578,76.5,79762.65,0.0,0.99997,0.0,0.00487]
[1777882835620,76.5,79763.17,0.0,0.99997,0.0,0.00484]
[1777882837634,76.5,79765.55,0.0,0.99997,0.0,0.00483]
[1777882838641,76.5,79766.56,0.0,0.99997,0.0,0.00482]
[1777882841663,76.5,79759.95,0.0,0.99997,0.0,0.00486]
[1777882842670,76.5,79748.23,0.0,0.99997,0.0,0.00493]
[1777882843677,76.5,79746.35,0.0,0.99997,0.0,0.00495]
[1777882844684,76.5,79744.03,0.0,0.99997,0.0,0.00496]
[1777882847705,76.5,79745.11,0.0,0.99997,0.0,0.00495]
[1777882852739,76.5,79745.12,0.0,0.99997,0.0,0.00495]
[1777882857774,76.5,79743.47,0.0,0.99997,0.0,0.00496]
[1777882860796,76.5,79744.42,0.0,0.99997,0.0,0.00496]
[1777882863818,76.5,79745.74,0.0,0.99997,0.0,0.00495]
[1777882864825,76.5,79744.29,0.0,0.99997,0.0,0.00496]
[1777882869860,76.5,79744.09,0.0,0.99997,0.0,0.00496]
[1777882871874,76.5,79756.37,0.0,0.99997,0.0,0.00488]
[1777882872881,76.5,79756.97,0.0,0.99997,0.0,0.00488]
[1777882874895,76.5,79755.04,0.0,0.99997,0.0,0.00489]
[1777882878923,76.5,79756.79,0.0,0.99997,0.0,0.00488]
[1777882880937,76.5,79755.81,0.0,0.99997,0.0,0.00489]
[1777882885972,76.5,79756.47,0.0,0.99997,0.0,0.00488]
[1777882892015,76.5,79756.53,0.0,0.99997,0.0,0.00485]
[1777882893021,76.5,79752.65,0.0,0.99997,0.0,0.00488]
[1777882898056,76.5,79752.77,0.0,0.99997,0.0,0.00488]
[1777882902084,76.5,79747.37,0.0,0.99997,0.0,0.00491]
[1777882903091,76.5,79744.07,0.0,0.99997,0.0,0.00493]
[1777882904097,76.5,79744.93,0.0,0.99997,0.0,0.00492]
[1777882906112,76.5,79744.01,0.0,0.99997,0.0,0.00493]
[1777882911147,76.5,79740.97,0.0,0.99997,0.0,0.00495]
[1777882912154,76.5,79740.05,0.0,0.99997,0.0,0.00495]
[1777882916182,76.5,79733.86,0.0,0.99997,0.0,0.00499]
[1777882917189,76.5,79731.98,0.0,0.99997,0.0,0.00501]
[1777882919203,76.5,79730.89,0.0,0.99997,0.0,0.00501]
[1777882921217,76.5,79727.12,0.0,0.99997,0.0,0.00504]
[1777882922621,76.5,79727.12,0.0,0.99997,0.0,0.00504]
[1777882922827,76.5,79727.12,0.0,0.99997,0.0,0.00504]
[1777882922788,76.5,79724.11,0.0,0.99997,0.0,0.00506]
[1777882923231,76.5,79724.32,0.0,0.99997,0.0,0.00505]
[1777882925245,76.5,79723.27,0.0,0.99997,0.0,0.00506]
[1777882930280,76.5,79723.17,0.0,0.99997,0.0,0.00506]
[1777882932294,76.5,79722.25,0.0,0.99997,0.0,0.00507]
[1777882936358,76.5,79722.35,0.0,0.99997,0.0,0.00507]
[1777882936576,76.5,79722.35,0.0,0.99997,0.0,0.00507]
[1777882936615,76.5,79722.35,0.0,0.99997,0.0,0.00507]
[1777882936676,76.5,79719.67,0.0,0.99997,0.0,0.00508]
[1777882938581,76.5,79720.28,0.0,0.99997,0.0,0.00508]
[1777882939343,76.5,79717.63,0.0,0.99997,0.0,0.0051]
[1777882940350,76.5,79714.06,0.0,0.99997,0.0,0.00512]
[1777882941357,76.5,79715.78,0.0,0.99997,0.0,0.00511]
[1777882944377,76.5,79712.97,0.0,0.99997,0.0,0.00513]
[1777882945767,76.5,79712.97,0.0,0.99997,0.0,0.00513]
[1777882945829,76.5,79712.97,0.0,0.99997,0.0,0.00513]
[1777882945851,76.5,79706.82,0.0,0.99997,0.0,0.00517]
[1777882946392,76.5,79706.0,0.0,0.99997,0.0,0.00517]
[1777882948406,76.5,79702.74,0.0,0.99997,0.0,0.00519]
[1777882949413,76.5,79696.45,0.0,0.99997,0.0,0.00523]
[1777882950792,76.5,79696.45,0.0,0.99997,0.0,0.00523]
[1777882950825,76.5,79696.45,0.0,0.99997,0.0,0.00523]
[1777882950420,76.5,79692.51,0.0,0.99997,0.0,0.00526]
[1777882951527,76.5,79692.11,0.0,0.99997,0.0,0.00523]
[1777882952581,76.5,79692.11,0.0,0.99997,0.0,0.00523]
[1777882952679,76.5,79689.21,0.0,0.99997,0.0,0.00525]
[1777882953441,76.5,79687.17,0.0,0.99997,0.0,0.00526]
[1777882954448,76.5,79679.93,0.0,0.99997,0.0,0.00531]
[1777882959483,76.5,79680.42,0.0,0.99997,0.0,0.00531]
[1777882964518,76.5,79673.35,0.0,0.99997,0.0,0.00536]
[1777882965161,76.5,79673.35,0.0,0.99997,0.0,0.00536]
[1777882965343,76.5,79673.35,0.0,0.99997,0.0,0.00536]
[1777882965575,76.5,79673.35,0.0,0.99997,0.0,0.00536]
[1777882965671,76.5,79671.45,0.0,0.99997,0.0,0.00537]
[1777882966576,76.5,79671.45,0.0,0.99997,0.0,0.00537]
[1777882966584,76.5,79671.45,0.0,0.99997,0.0,0.00537]
[1777882968546,76.5,79670.24,0.0,0.99997,0.0,0.00538]
[1777882969553,76.5,79664.03,0.0,0.99997,0.0,0.00542]
[1777882970584,76.5,79664.03,0.0,0.99997,0.0,0.00542]
[1777882970617,76.5,79661.8,0.0,0.99997,0.0,0.00543]
[1777882971460,76.5,79661.8,0.0,0.99997,0.0,0.00543]
[1777882971578,76.5,79663.76,0.0,0.99997,0.0,0.00542]
[1777882972576,76.5,79675.04,0.0,0.99997,0.0,0.00534]
[1777882973583,76.5,79675.51,0.0,0.99997,0.0,0.00534]
[1777882974589,76.5,79673.33,0.0,0.99997,0.0,0.00536]
[1777882975353,76.5,79673.33,0.0,0.99997,0.0,0.00536]
[1777882975524,76.5,79673.33,0.0,0.99997,0.0,0.00536]
[1777882975598,76.5,79671.51,0.0,0.99997,0.0,0.00537]
[1777882977612,76.5,79668.71,0.0,0.99997,0.0,0.00539]
[1777882979625,76.5,79665.84,0.0,0.99997,0.0,0.00541]
[1777882982647,76.5,79660.83,0.0,0.99997,0.0,0.00544]
[1777882986103,76.5,79659.22,0.0,0.99997,0.0,0.00545]
[1777882986326,76.5,79659.22,0.0,0.99997,0.0,0.00545]
[1777882986675,76.5,79658.88,0.0,0.99997,0.0,0.00545]
[1777882986993,76.5,79658.88,0.0,0.99997,0.0,0.00545]
[1777882987076,76.5,79658.88,0.0,0.99997,0.0,0.00545]
[1777882988689,76.5,79655.22,0.0,0.99997,0.0,0.00548]
[1777882993724,76.5,79655.75,0.0,0.99997,0.0,0.00548]
[1777882995738,76.5,79653.54,0.0,0.99997,0.0,0.00549]
[1777882996745,76.5,79649.48,0.0,0.99997,0.0,0.00552]
[1777882998759,76.5,79642.8,0.0,0.99997,0.0,0.00556]
[1777883002786,76.5,79645.48,0.0,0.99997,0.0,0.00555]
[1777883003794,76.5,79657.79,0.0,0.99997,0.0,0.00546]
[1777883005808,76.5,79645.0,0.0,0.99997,0.0,0.00555]
[1777883007822,76.5,79648.59,0.0,0.99997,0.0,0.00552]
[1777883009836,76.5,79646.04,0.0,0.99997,0.0,0.00554]
[1777883011495,76.5,79645.43,0.0,0.99997,0.0,0.00555]
[1777883011578,76.5,79645.43,0.0,0.99997,0.0,0.00555]
[1777883011850,76.5,79643.98,0.0,0.99997,0.0,0.00552]
[1777883012026,76.5,79643.98,0.0,0.99997,0.0,0.00552]
[1777883012074,76.5,79643.98,0.0,0.99997,0.0,0.00552]
[1777883014871,76.5,79640.94,0.0,0.99997,0.0,0.00554]
[1777883016884,76.5,79638.71,0.0,0.99997,0.0,0.00556]
[1777883017892,76.5,79622.64,0.0,0.99997,0.0,0.00567]
[1777883018898,76.5,79618.08,0.0,0.99997,0.0,0.00571]
[1777883023934,76.5,79619.03,0.0,0.99997,0.0,0.0057]
[1777883025948,76.5,79616.42,0.0,0.99997,0.0,0.00572]
[1777883031796,76.5,79617.42,0.0,0.99997,0.0,0.00571]
[1777883031831,76.5,79617.42,0.0,0.99997,0.0,0.00571]
[1777883031880,76.5,79619.96,0.0,0.99997,0.0,0.00569]
[1777883031993,76.5,79622.84,0.0,0.99997,0.0,0.00567]
[1777883032997,76.5,79631.4,0.0,0.99997,0.0,0.00561]
[1777883036018,76.5,79629.27,0.0,0.99997,0.0,0.00563]
[1777883037025,76.5,79627.01,0.0,0.99997,0.0,0.00564]
[1777883039035,76.5,79626.86,0.0,0.99997,0.0,0.00564]
[1777883039077,76.5,79626.86,0.0,0.99997,0.0,0.00564]
[1777883039176,76.5,79624.63,0.0,0.99997,0.0,0.00566]
[1777883040046,76.5,79622.44,0.0,0.99997,0.0,0.00567]
[1777883041053,76.5,79626.99,0.0,0.99997,0.0,0.00564]
[1777883042060,76.5,79646.72,0.0,0.99997,0.0,0.0055]
[1777883043067,76.5,79661.95,0.0,0.99997,0.0,0.0054]
[1777883044644,76.5,79661.96,0.0,0.99997,0.0,0.0054]
[1777883045081,76.5,79656.5,0.0,0.99997,0.0,0.00544]
[1777883046087,76.5,79653.72,0.0,0.99997,0.0,0.00546]
[1777883049109,76.5,79651.72,0.0,0.99997,0.0,0.00547]
[1777883051124,76.5,79648.93,0.0,0.99997,0.0,0.00549]
[1777883056162,76.5,79649.5,0.0,0.99997,0.0,0.00549]
[1777883057207,76.5,79649.5,0.0,0.99997,0.0,0.00549]
[1777883057326,76.5,79649.5,0.0,0.99997,0.0,0.00549]
[1777883057414,76.5,79643.62,0.0,0.99997,0.0,0.00553]
[1777883059183,76.5,79640.52,0.0,0.99997,0.0,0.00555]
[1777883060190,76.5,79638.3,0.0,0.99997,0.0,0.00556]
[1777883062204,76.5,79635.98,0.0,0.99997,0.0,0.00558]
[1777883064218,76.5,79643.87,0.0,0.99997,0.0,0.00552]
[1777883066231,76.5,79653.33,0.0,0.99997,0.0,0.00546]
[1777883067239,76.5,79655.4,0.0,0.99997,0.0,0.00545]
[1777883071265,76.5,79653.84,0.0,0.99997,0.0,0.00546]
[1777883071329,76.5,79653.84,0.0,0.99997,0.0,0.00546]
[1777883071349,76.5,79650.88,0.0,0.99997,0.0,0.00544]
[1777883073281,76.5,79646.97,0.0,0.99997,0.0,0.00547]
[1777883075295,76.5,79644.38,0.0,0.99997,0.0,0.00549]
[1777883076015,76.5,79644.38,0.0,0.99997,0.0,0.00549]
[1777883076079,76.5,79644.38,0.0,0.99997,0.0,0.00549]
[1777883076412,76.5,79644.38,0.0,0.99997,0.0,0.00549]
[1777883076575,76.5,79644.38,0.0,0.99997,0.0,0.00549]
[1777883076606,76.5,79644.06,0.0,0.99997,0.0,0.00549]
[1777883079323,76.5,79646.61,0.0,0.99997,0.0,0.00547]
[1777883083351,76.5,79648.86,0.0,0.99997,0.0,0.00546]
[1777883084359,76.5,79656.3,0.0,0.99997,0.0,0.00541]
[1777883085365,76.5,79658.63,0.0,0.99997,0.0,0.00539]
[1777883086372,76.5,79662.01,0.0,0.99997,0.0,0.00537]
[1777883088524,76.5,79662.61,0.0,0.99997,0.0,0.00536]
[1777883088727,76.5,79662.61,0.0,0.99997,0.0,0.00536]
[1777883088796,76.5,79662.12,0.0,0.99997,0.0,0.00537]
[1777883089393,76.5,79659.34,0.0,0.99997,0.0,0.00539]
[1777883090344,76.5,79659.34,0.0,0.99997,0.0,0.00539]
[1777883090576,76.5,79659.34,0.0,0.99997,0.0,0.00539]
[1777883092415,76.5,79662.84,0.0,0.99997,0.0,0.00536]
[1777883094429,76.5,79665.09,0.0,0.99997,0.0,0.00535]
[1777883095797,76.5,79665.09,0.0,0.99997,0.0,0.00535]
[1777883095827,76.5,79665.09,0.0,0.99997,0.0,0.00535]
[1777883095986,76.5,79665.09,0.0,0.99997,0.0,0.00535]
[1777883095898,76.5,79665.22,0.0,0.99997,0.0,0.00535]
[1777883096077,76.5,79665.22,0.0,0.99997,0.0,0.00535]
[1777883101478,76.5,79660.48,0.0,0.99997,0.0,0.00538]
[1777883103929,76.5,79660.66,0.0,0.99997,0.0,0.00538]
[1777883104080,76.5,79661.19,0.0,0.99997,0.0,0.00537]
[1777883104141,76.5,79661.19,0.0,0.99997,0.0,0.00537]
[1777883104328,76.5,79661.19,0.0,0.99997,0.0,0.00537]
[1777883104499,76.5,79660.24,0.0,0.99997,0.0,0.00538]
[1777883109534,76.5,79660.09,0.0,0.99997,0.0,0.00538]
[1777883111548,76.5,79658.0,0.0,0.99997,0.0,0.0054]
[1777883112234,76.5,79658.0,0.0,0.99997,0.0,0.0054]
[1777883112332,76.5,79658.0,0.0,0.99997,0.0,0.0054]
[1777883112578,76.5,79658.0,0.0,0.99997,0.0,0.0054]
[1777883112677,76.5,79658.22,0.0,0.99997,0.0,0.00539]
[1777883118597,76.5,79658.6,0.0,0.99997,0.0,0.00539]
[1777883119604,76.5,79655.0,0.0,0.99997,0.0,0.00542]
[1777883120610,76.5,79653.03,0.0,0.99997,0.0,0.00543]
[1777883121802,76.5,79653.03,0.0,0.99997,0.0,0.00543]
[1777883121827,76.5,79653.03,0.0,0.99997,0.0,0.00543]
[1777883121996,76.5,79653.03,0.0,0.99997,0.0,0.00543]
[1777883121849,76.5,79652.85,0.0,0.99997,0.0,0.00543]
[1777883122085,76.5,79652.85,0.0,0.99997,0.0,0.00543]
[1777883127660,76.5,79651.6,0.0,0.99997,0.0,0.00544]
[1777883129085,76.5,79651.56,0.0,0.99997,0.0,0.00544]
[1777883129215,76.5,79651.56,0.0,0.99997,0.0,0.00544]
[1777883129334,76.5,79651.56,0.0,0.99997,0.0,0.00544]
[1777883129675,76.5,79651.73,0.0,0.99997,0.0,0.00544]
[1777883131689,76.5,79651.65,0.0,0.99997,0.0,0.00541]
[1777883136724,76.5,79651.74,0.0,0.99997,0.0,0.00541]
[1777883138169,76.5,79651.78,0.0,0.99997,0.0,0.00541]
[1777883138322,76.5,79651.78,0.0,0.99997,0.0,0.00541]
[1777883138333,76.5,79651.78,0.0,0.99997,0.0,0.00541]
[1777883138583,76.5,79651.78,0.0,0.99997,0.0,0.00541]
[1777883138738,76.5,79652.36,0.0,0.99997,0.0,0.0054]
[1777883141759,76.5,79655.87,0.0,0.99997,0.0,0.00538]
[1777883142758,76.5,79655.87,0.0,0.99997,0.0,0.00538]
[1777883142836,76.5,79655.87,0.0,0.99997,0.0,0.00538]
[1777883142878,76.5,79655.87,0.0,0.99997,0.0,0.00538]
[1777883142909,76.5,79654.87,0.0,0.99997,0.0,0.00538]
[1777883143077,76.5,79654.87,0.0,0.99997,0.0,0.00538]
[1777883145788,76.5,79652.35,0.0,0.99997,0.0,0.0054]
[1777883146795,76.5,79649.47,0.0,0.99997,0.0,0.00542]
[1777883147788,76.5,79649.47,0.0,0.99997,0.0,0.00542]
[1777883147828,76.5,79649.47,0.0,0.99997,0.0,0.00542]
[1777883148018,76.5,79649.47,0.0,0.99997,0.0,0.00542]
[1777883147928,76.5,79649.38,0.0,0.99997,0.0,0.00542]
[1777883148077,76.5,79649.38,0.0,0.99997,0.0,0.00542]
[1777883148809,76.5,79644.61,0.0,0.99997,0.0,0.00545]
[1777883153844,76.5,79644.18,0.0,0.99997,0.0,0.00546]
[1777883155570,76.5,79643.52,0.0,0.99997,0.0,0.00546]
[1777883155758,76.5,79643.52,0.0,0.99997,0.0,0.00546]
[1777883155839,76.5,79643.52,0.0,0.99997,0.0,0.00546]
[1777883155858,76.5,79643.92,0.0,0.99997,0.0,0.00546]
[1777883160893,76.5,79642.99,0.0,0.99997,0.0,0.00547]
[1777883162470,76.5,79643.89,0.0,0.99997,0.0,0.00546]
[1777883162583,76.5,79643.89,0.0,0.99997,0.0,0.00546]
[1777883162644,76.5,79643.89,0.0,0.99997,0.0,0.00546]
[1777883162829,76.5,79643.89,0.0,0.99997,0.0,0.00546]
[1777883162907,76.5,79643.52,0.0,0.99997,0.0,0.00546]
[1777883164922,76.5,79646.74,0.0,0.99997,0.0,0.00544]
[1777883165930,76.5,79652.77,0.0,0.99997,0.0,0.0054]
[1777883166936,76.5,79668.14,0.0,0.99997,0.0,0.0053]
[1777883167943,76.5,79675.59,0.0,0.99997,0.0,0.00525]
[1777883168950,76.5,79678.68,0.0,0.99997,0.0,0.00523]
[1777883170964,76.5,79680.45,0.0,0.99997,0.0,0.00521]
[1777883172381,76.5,79680.4,0.0,0.99997,0.0,0.00521]
[1777883172580,76.5,79680.4,0.0,0.99997,0.0,0.00521]
[1777883172812,76.5,79680.4,0.0,0.99997,0.0,0.00521]
[1777883172831,76.5,79680.4,0.0,0.99997,0.0,0.00521]
[1777883172978,76.5,79680.2,0.0,0.99997,0.0,0.00522]
[1777883178012,76.5,79681.16,0.0,0.99997,0.0,0.00521]
[1777883183048,76.5,79680.61,0.0,0.99997,0.0,0.00521]
[1777883186264,76.5,79680.61,0.0,0.99997,0.0,0.00521]
[1777883186327,76.5,79680.61,0.0,0.99997,0.0,0.00521]
[1777883186655,76.5,79680.61,0.0,0.99997,0.0,0.00521]
[1777883186827,76.5,79680.61,0.0,0.99997,0.0,0.00521]
[1777883187076,76.5,79681.32,0.0,0.99997,0.0,0.00521]
[1777883192111,76.5,79680.08,0.0,0.99997,0.0,0.00519]
[1777883197146,76.5,79677.32,0.0,0.99997,0.0,0.0052]
[1777883198281,76.5,79677.32,0.0,0.99997,0.0,0.0052]
[1777883198326,76.5,79677.32,0.0,0.99997,0.0,0.0052]
[1777883198693,76.5,79677.32,0.0,0.99997,0.0,0.0052]
[1777883198829,76.5,79677.32,0.0,0.99997,0.0,0.0052]
[1777883198929,76.5,79676.49,0.0,0.99997,0.0,0.00521]
[1777883204195,76.5,79676.47,0.0,0.99997,0.0,0.00521]
[1777883206033,76.5,79676.47,0.0,0.99997,0.0,0.00521]
[1777883206081,76.5,79676.47,0.0,0.99997,0.0,0.00521]
[1777883206538,76.5,79675.66,0.0,0.99997,0.0,0.00521]
[1777883206586,76.5,79675.66,0.0,0.99997,0.0,0.00521]
[1777883206640,76.5,79675.74,0.0,0.99997,0.0,0.00521]
[1777883209231,76.5,79678.35,0.0,0.99997,0.0,0.0052]
[1777883210236,76.5,79678.35,0.0,0.99997,0.0,0.0052]
[1777883210331,76.5,79678.35,0.0,0.99997,0.0,0.0052]
[1777883216034,76.5,79678.47,0.0,0.99997,0.0,0.0052]
[1777883216076,76.5,79678.47,0.0,0.99997,0.0,0.0052]
[1777883216115,76.5,79679.01,0.0,0.99997,0.0,0.00519]
[1777883216330,76.5,79679.01,0.0,0.99997,0.0,0.00519]
[1777883216578,76.5,79679.01,0.0,0.99997,0.0,0.00519]
[1777883222321,76.5,79678.66,0.0,0.99997,0.0,0.00519]
[1777883223692,76.5,79678.66,0.0,0.99997,0.0,0.00519]
[1777883223827,76.5,79678.66,0.0,0.99997,0.0,0.00519]
[1777883223928,76.5,79678.01,0.0,0.99997,0.0,0.0052]
[1777883224395,76.5,79678.01,0.0,0.99997,0.0,0.0052]
[1777883224583,76.5,79678.01,0.0,0.99997,0.0,0.0052]
[1777883231386,76.5,79678.27,0.0,0.99997,0.0,0.0052]
[1777883232303,76.5,79678.27,0.0,0.99997,0.0,0.0052]
[1777883232330,76.5,79678.27,0.0,0.99997,0.0,0.0052]
[1777883232976,76.5,79678.27,0.0,0.99997,0.0,0.0052]
[1777883233082,76.5,79678.27,0.0,0.99997,0.0,0.0052]
[1777883233071,76.5,79678.0,0.0,0.99997,0.0,0.0052]
[1777883238434,76.5,79677.06,0.0,0.99997,0.0,0.0052]
[1777883242017,76.5,79677.07,0.0,0.99997,0.0,0.0052]
[1777883242085,76.5,79677.07,0.0,0.99997,0.0,0.0052]
[1777883242058,76.5,79677.7,0.0,0.99997,0.0,0.0052]
[1777883242689,76.5,79677.7,0.0,0.99997,0.0,0.0052]
[1777883242832,76.5,79677.7,0.0,0.99997,0.0,0.0052]
[1777883242863,76.5,79677.25,0.0,0.99997,0.0,0.0052]
[1777883248505,76.5,79677.71,0.0,0.99997,0.0,0.0052]
[1777883251526,76.5,79677.76,0.0,0.99997,0.0,0.00517]
[1777883252731,76.5,79677.76,0.0,0.99997,0.0,0.00517]
[1777883252827,76.5,79677.76,0.0,0.99997,0.0,0.00517]
[1777883253042,76.5,79677.76,0.0,0.99997,0.0,0.00517]
[1777883253088,76.5,79677.76,0.0,0.99997,0.0,0.00517]
[1777883253053,76.5,79679.26,0.0,0.99997,0.0,0.00516]
[1777883258575,76.5,79678.89,0.0,0.99997,0.0,0.00516]
[1777883262131,76.5,79679.18,0.0,0.99997,0.0,0.00516]
[1777883262341,76.5,79678.4,0.0,0.99997,0.0,0.00517]
[1777883262731,76.5,79678.4,0.0,0.99997,0.0,0.00517]
[1777883262835,76.5,79678.4,0.0,0.99997,0.0,0.00517]
[1777883262936,76.5,79678.77,0.0,0.99997,0.0,0.00516]
[1777883263611,76.5,79680.27,0.0,0.99997,0.0,0.00515]
[1777883266632,76.5,79683.33,0.0,0.99997,0.0,0.00513]
[1777883267884,76.5,79683.33,0.0,0.99997,0.0,0.00513]
[1777883268075,76.5,79683.33,0.0,0.99997,0.0,0.00513]
[1777883268092,76.5,79683.87,0.0,0.99997,0.0,0.00513]
[1777883268607,76.5,79683.87,0.0,0.99997,0.0,0.00513]
[1777883268827,76.5,79683.87,0.0,0.99997,0.0,0.00513]
[1777883272958,76.5,79682.97,0.0,0.99997,0.0,0.00514]
[1777883273075,76.5,79682.97,0.0,0.99997,0.0,0.00514]
[1777883273176,76.5,79688.1,0.0,0.99997,0.0,0.0051]
[1777883273741,76.5,79688.1,0.0,0.99997,0.0,0.0051]
[1777883273835,76.5,79688.1,0.0,0.99997,0.0,0.0051]
[1777883278194,76.5,79688.85,0.0,0.99997,0.0,0.0051]
[1777883278331,76.5,79688.6,0.0,0.99997,0.0,0.0051]
[1777883281737,76.5,79703.76,0.0,0.99997,0.0,0.005]
[1777883282744,76.5,79703.78,0.0,0.99997,0.0,0.005]
[1777883283374,76.5,79703.78,0.0,0.99997,0.0,0.005]
[1777883283579,76.5,79703.78,0.0,0.99997,0.0,0.005]
[1777883283751,76.5,79704.27,0.0,0.99997,0.0,0.005]
[1777883284626,76.5,79704.27,0.0,0.99997,0.0,0.005]
[1777883284827,76.5,79704.27,0.0,0.99997,0.0,0.005]
[1777883290800,76.5,79704.58,0.0,0.99997,0.0,0.005]
[1777883292814,76.5,79701.52,0.0,0.99997,0.0,0.00502]
[1777883295775,76.5,79702.06,0.0,0.99997,0.0,0.00501]
[1777883295826,76.5,79702.06,0.0,0.99997,0.0,0.00501]
[1777883295835,76.5,79702.89,0.0,0.99997,0.0,0.00501]
[1777883296829,76.5,79702.89,0.0,0.99997,0.0,0.00501]
[1777883297078,76.5,79702.89,0.0,0.99997,0.0,0.00501]
[1777883302884,76.5,79703.37,0.0,0.99997,0.0,0.00501]
[1777883303960,76.5,79703.37,0.0,0.99997,0.0,0.00501]
[1777883304075,76.5,79703.37,0.0,0.99997,0.0,0.00501]
[1777883304167,76.5,79703.74,0.0,0.99997,0.0,0.005]
[1777883304681,76.5,79703.74,0.0,0.99997,0.0,0.005]
[1777883304834,76.5,79703.74,0.0,0.99997,0.0,0.005]
[1777883309933,76.5,79704.51,0.0,0.99997,0.0,0.005]
[1777883310940,76.5,79712.23,0.0,0.99997,0.0,0.00495]
[1777883311947,76.5,79717.28,0.0,0.99997,0.0,0.00489]
[1777883312954,76.5,79714.25,0.0,0.99997,0.0,0.00491]
[1777883313513,76.5,79714.25,0.0,0.99997,0.0,0.00491]
[1777883313581,76.5,79714.25,0.0,0.99997,0.0,0.00491]
[1777883313961,76.5,79710.22,0.0,0.99997,0.0,0.00493]
[1777883314573,76.5,79710.22,0.0,0.99997,0.0,0.00493]
[1777883314829,76.5,79710.22,0.0,0.99997,0.0,0.00493]
[1777883321010,76.5,79711.01,0.0,0.99997,0.0,0.00493]
[1777883326045,76.5,79711.69,0.0,0.99997,0.0,0.00492]
[1777883330781,76.5,79711.22,0.0,0.99997,0.0,0.00493]
[1777883330826,76.5,79711.22,0.0,0.99997,0.0,0.00493]
[1777883331080,76.5,79710.66,0.0,0.99997,0.0,0.00493]
[1777883331920,76.5,79710.66,0.0,0.99997,0.0,0.00493]
[1777883332077,76.5,79710.66,0.0,0.99997,0.0,0.00493]
[1777883339135,76.5,79710.83,0.0,0.99997,0.0,0.00493]
[1777883341150,76.5,79719.27,0.0,0.99997,0.0,0.00488]
[1777883341460,76.5,79719.27,0.0,0.99997,0.0,0.00488]
[1777883341579,76.5,79719.27,0.0,0.99997,0.0,0.00488]
[1777883342157,76.5,79719.76,0.0,0.99997,0.0,0.00487]
[1777883342904,76.5,79719.76,0.0,0.99997,0.0,0.00487]
[1777883343076,76.5,79719.76,0.0,0.99997,0.0,0.00487]
[1777883348199,76.5,79719.97,0.0,0.99997,0.0,0.00487]
[1777883350821,76.5,79720.15,0.0,0.99997,0.0,0.00487]
[1777883351076,76.5,79720.15,0.0,0.99997,0.0,0.00487]
[1777883351227,76.5,79720.06,0.0,0.99997,0.0,0.00487]
[1777883351979,76.5,79720.06,0.0,0.99997,0.0,0.00487]
[1777883352076,76.5,79720.06,0.0,0.99997,0.0,0.00487]
[1777883354248,76.5,79731.48,0.0,0.99997,0.0,0.0048]
[1777883355255,76.5,79735.93,0.0,0.99997,0.0,0.00477]
[1777883356262,76.5,79736.59,0.0,0.99997,0.0,0.00477]
[1777883356321,76.5,79736.59,0.0,0.99997,0.0,0.00477]
[1777883356586,76.5,79736.59,0.0,0.99997,0.0,0.00477]
[1777883360290,76.5,79738.51,0.0,0.99997,0.0,0.00476]
[1777883361297,76.5,79739.65,0.0,0.99997,0.0,0.00475]
[1777883362742,76.5,79740.83,0.0,0.99997,0.0,0.00474]
[1777883363311,76.5,79744.78,0.0,0.99997,0.0,0.00472]
[1777883364330,76.5,79744.78,0.0,0.99997,0.0,0.00472]
[1777883364932,76.5,79744.64,0.0,0.99997,0.0,0.00472]
[1777883366128,76.5,79744.64,0.0,0.99997,0.0,0.00472]
[1777883366330,76.5,79744.28,0.0,0.99997,0.0,0.00472]
[1777883366332,76.5,79744.48,0.0,0.99997,0.0,0.00472]
[1777883369353,76.5,79740.19,0.0,0.99997,0.0,0.00475]
[1777883371367,76.5,79739.84,0.0,0.99997,0.0,0.00472]
[1777883377118,76.5,79739.81,0.0,0.99997,0.0,0.00472]
[1777883377178,76.5,79735.07,0.0,0.99997,0.0,0.00475]
[1777883377826,76.5,79735.07,0.0,0.99997,0.0,0.00475]
[1777883378178,76.5,79731.72,0.0,0.99997,0.0,0.00477]
[1777883378924,76.5,79731.72,0.0,0.99997,0.0,0.00477]
[1777883379080,76.5,79731.72,0.0,0.99997,0.0,0.00477]
[1777883379151,76.5,79729.08,0.0,0.99997,0.0,0.00479]
[1777883379423,76.5,79727.62,0.0,0.99997,0.0,0.0048]
[1777883380430,76.5,79726.72,0.0,0.99997,0.0,0.0048]
[1777883384515,76.5,79726.68,0.0,0.99997,0.0,0.0048]
[1777883384574,76.5,79726.68,0.0,0.99997,0.0,0.0048]
[1777883385488,76.5,79725.97,0.0,0.99997,0.0,0.00481]
[1777883385585,76.5,79725.97,0.0,0.99997,0.0,0.00481]
[1777883388327,76.5,79726.37,0.0,0.99997,0.0,0.0048]
[1777883388488,76.5,79727.89,0.0,0.99997,0.0,0.00479]
[1777883389495,76.5,79729.13,0.0,0.99997,0.0,0.00479]
[1777883394533,76.5,79729.44,0.0,0.99997,0.0,0.00478]
[1777883396991,76.5,79729.92,0.0,0.99997,0.0,0.00478]
[1777883397079,76.5,79729.92,0.0,0.99997,0.0,0.00478]
[1777883400575,76.5,79728.67,0.0,0.99997,0.0,0.00479]
[1777883402589,76.5,79729.74,0.0,0.99997,0.0,0.00478]
[1777883403497,76.5,79729.74,0.0,0.99997,0.0,0.00478]
[1777883403577,76.5,79729.74,0.0,0.99997,0.0,0.00478]
[1777883403596,76.5,79730.98,0.0,0.99997,0.0,0.00478]
[1777883405275,76.5,79739.69,0.0,0.99997,0.0,0.00472]
[1777883405609,76.5,79740.59,0.0,0.99997,0.0,0.00472]
[1777883408326,76.5,79740.44,0.0,0.99997,0.0,0.00472]
[1777883408980,76.5,79740.53,0.0,0.99997,0.0,0.00472]
[1777883409082,76.5,79740.53,0.0,0.99997,0.0,0.00472]
[1777883409182,76.5,79735.67,0.0,0.99997,0.0,0.00475]
[1777883409638,76.5,79732.16,0.0,0.99997,0.0,0.00477]
[1777883413162,76.5,79731.9,0.0,0.99997,0.0,0.00477]
[1777883413328,76.5,79731.9,0.0,0.99997,0.0,0.00477]
[1777883413263,76.5,79728.74,0.0,0.99997,0.0,0.00479]
[1777883414391,76.5,79727.62,0.0,0.99997,0.0,0.0048]
[1777883414574,76.5,79727.62,0.0,0.99997,0.0,0.0048]
[1777883414674,76.5,79726.81,0.0,0.99997,0.0,0.0048]
[1777883419709,76.5,79726.27,0.0,0.99997,0.0,0.0048]
[1777883421052,76.5,79726.27,0.0,0.99997,0.0,0.0048]
[1777883421077,76.5,79726.27,0.0,0.99997,0.0,0.0048]
[1777883425796,76.5,79724.57,0.0,0.99997,0.0,0.00481]
[1777883425830,76.5,79724.57,0.0,0.99997,0.0,0.00481]
[1777883425850,76.5,79725.65,0.0,0.99997,0.0,0.00481]
[1777883429865,76.5,79725.31,0.0,0.99997,0.0,0.00481]
[1777883430078,76.5,79725.31,0.0,0.99997,0.0,0.00481]
[1777883431793,76.5,79724.48,0.0,0.99997,0.0,0.00479]
[1777883434814,76.5,79708.65,0.0,0.99997,0.0,0.00488]
[1777883436285,76.5,79708.65,0.0,0.99997,0.0,0.00488]
[1777883436328,76.5,79708.65,0.0,0.99997,0.0,0.00488]
[1777883435821,76.5,79702.12,0.0,0.99997,0.0,0.00492]
[1777883436828,76.5,79700.11,0.0,0.99997,0.0,0.00494]
[1777883440299,76.5,79699.71,0.0,0.99997,0.0,0.00494]
[1777883440341,76.5,79699.71,0.0,0.99997,0.0,0.00494]
[1777883440856,76.5,79699.15,0.0,0.99997,0.0,0.00494]
[1777883445891,76.5,79698.72,0.0,0.99997,0.0,0.00494]
[1777883449406,76.5,79699.07,0.0,0.99997,0.0,0.00494]
[1777883449581,76.5,79699.07,0.0,0.99997,0.0,0.00494]
[1777883454956,76.5,79698.54,0.0,0.99997,0.0,0.00495]
[1777883459992,76.5,79699.29,0.0,0.99997,0.0,0.00494]
[1777883461120,76.5,79699.29,0.0,0.99997,0.0,0.00494]
[1777883461326,76.5,79699.29,0.0,0.99997,0.0,0.00494]
[1777883462005,76.5,79702.15,0.0,0.99997,0.0,0.00492]
[1777883463013,76.5,79704.38,0.0,0.99997,0.0,0.00491]
[1777883463978,76.5,79704.38,0.0,0.99997,0.0,0.00491]
[1777883464089,76.5,79704.38,0.0,0.99997,0.0,0.00491]
[1777883464177,76.5,79703.01,0.0,0.99997,0.0,0.00492]
[1777883468721,76.5,79704.14,0.0,0.99997,0.0,0.00491]
[1777883468825,76.5,79704.14,0.0,0.99997,0.0,0.00491]
[1777883472240,76.5,79702.72,0.0,0.99997,0.0,0.00492]
[1777883472336,76.5,79702.72,0.0,0.99997,0.0,0.00492]
[1777883472466,76.5,79703.72,0.0,0.99997,0.0,0.00491]
[1777883472576,76.5,79703.72,0.0,0.99997,0.0,0.00491]
[1777883473083,76.5,79702.99,0.0,0.99997,0.0,0.00492]
[1777883478118,76.5,79703.6,0.0,0.99997,0.0,0.00491]
[1777883480132,76.5,79698.7,0.0,0.99997,0.0,0.00494]
[1777883483153,76.5,79695.56,0.0,0.99997,0.0,0.00496]
[1777883486174,76.5,79699.67,0.0,0.99997,0.0,0.00494]
[1777883491209,76.5,79699.59,0.0,0.99997,0.0,0.00491]
[1777883492216,76.5,79707.7,0.0,0.99997,0.0,0.00486]
[1777883493223,76.5,79725.79,0.0,0.99997,0.0,0.00475]
[1777883494230,76.5,79728.58,0.0,0.99997,0.0,0.00473]
[1777883495237,76.5,79730.98,0.0,0.99997,0.0,0.00472]
[1777883496269,76.5,79730.98,0.0,0.99997,0.0,0.00472]
[1777883496329,76.5,79730.98,0.0,0.99997,0.0,0.00472]
[1777883496370,76.5,79735.92,0.0,0.99997,0.0,0.00469]
[1777883502286,76.5,79734.45,0.0,0.99997,0.0,0.0047]
[1777883504301,76.5,79742.32,0.0,0.99997,0.0,0.00465]
[1777883508329,76.5,79744.03,0.0,0.99997,0.0,0.00464]
[1777883510303,76.5,79744.06,0.0,0.99997,0.0,0.00464]
[1777883510333,76.5,79744.06,0.0,0.99997,0.0,0.00464]
[1777883510343,76.5,79744.01,0.0,0.99997,0.0,0.00464]
[1777883515378,76.5,79743.94,0.0,0.99997,0.0,0.00464]
[1777883520413,76.5,79744.19,0.0,0.99997,0.0,0.00464]
[1777883521428,76.5,79764.43,0.0,0.99997,0.0,0.00452]
[1777883523439,76.5,79763.88,0.0,0.99997,0.0,0.00452]
[1777883528474,76.5,79764.31,0.0,0.99997,0.0,0.00452]
[1777883530488,76.5,79766.36,0.0,0.99997,0.0,0.00451]
[1777883532502,76.5,79764.11,0.0,0.99997,0.0,0.00452]
[1777883537537,76.5,79764.73,0.0,0.99997,0.0,0.00452]
[1777883542572,76.5,79763.1,0.0,0.99997,0.0,0.00453]
[1777883547607,76.5,79756.08,0.0,0.99997,0.0,0.00457]
[1777883549621,76.5,79744.61,0.0,0.99997,0.0,0.00464]
[1777883550628,76.5,79738.97,0.0,0.99997,0.0,0.00467]
[1777883551635,76.5,79739.68,0.0,0.99997,0.0,0.00464]
[1777883558684,76.5,79740.61,0.0,0.99997,0.0,0.00463]
[1777883563719,76.5,79739.78,0.0,0.99997,0.0,0.00464]
[1777883568754,76.5,79741.66,0.0,0.99997,0.0,0.00463]
[1777883573789,76.5,79742.29,0.0,0.99997,0.0,0.00462]
[1777883578824,76.5,79741.37,0.0,0.99997,0.0,0.00463]
[1777883583859,76.5,79739.81,0.0,0.99997,0.0,0.00464]
[1777883586880,76.5,79742.07,0.0,0.99997,0.0,0.00462]
[1777883596950,76.5,79740.41,0.0,0.99997,0.0,0.00463]
[1777883601985,76.5,79741.75,0.0,0.99997,0.0,0.00463]
[1777883609034,76.5,79741.79,0.0,0.99997,0.0,0.00463]
[1777883611048,76.5,79741.57,0.0,0.99997,0.0,0.0046]
[1777883615076,76.5,79739.56,0.0,0.99997,0.0,0.00461]
[1777883620111,76.5,79734.94,0.0,0.99997,0.0,0.00464]
[1777883621118,76.5,79732.02,0.0,0.99997,0.0,0.00465]
[1777883625148,76.5,79727.16,0.0,0.99997,0.0,0.00468]
[1777883626155,76.5,79723.7,0.0,0.99997,0.0,0.0047]
[1777883628169,76.5,79725.85,0.0,0.99997,0.0,0.00469]
[1777883630183,76.5,79723.7,0.0,0.99997,0.0,0.0047]
[1777883635218,76.5,79725.65,0.0,0.99997,0.0,0.00469]
[1777883639329,76.5,79725.4,0.0,0.99997,0.0,0.00469]
[1777883639413,76.5,79725.4,0.0,0.99997,0.0,0.00469]
[1777883639575,76.5,79725.4,0.0,0.99997,0.0,0.00469]
[1777883645288,76.5,79725.02,0.0,0.99997,0.0,0.0047]
[1777883647253,76.5,79723.79,0.0,0.99997,0.0,0.0047]
[1777883649079,76.5,79724.86,0.0,0.99997,0.0,0.0047]
[1777883650323,76.5,79721.94,0.0,0.99997,0.0,0.00471]
[1777883651842,76.5,79720.98,0.0,0.99997,0.0,0.00472]
[1777883652082,76.5,79720.98,0.0,0.99997,0.0,0.00472]
[1777883652478,76.5,79720.98,0.0,0.99997,0.0,0.00472]
[1777883652505,76.5,79721.63,0.0,0.99997,0.0,0.00472]
[1777883652581,76.5,79721.63,0.0,0.99997,0.0,0.00472]
[1777883658380,76.5,79721.37,0.0,0.99997,0.0,0.00472]
[1777883661876,76.5,79721.4,0.0,0.99997,0.0,0.00472]
[1777883662075,76.5,79721.4,0.0,0.99997,0.0,0.00472]
[1777883662468,76.5,79721.4,0.0,0.99997,0.0,0.00472]
[1777883662579,76.5,79721.4,0.0,0.99997,0.0,0.00472]
[1777883662570,76.5,79721.38,0.0,0.99997,0.0,0.00472]
[1777883665429,76.5,79719.15,0.0,0.99997,0.0,0.00473]
[1777883667437,76.5,79720.31,0.0,0.99997,0.0,0.00472]
[1777883667581,76.5,79720.31,0.0,0.99997,0.0,0.00472]
[1777883667538,76.5,79720.31,0.0,0.99997,0.0,0.00472]
[1777883667635,76.5,79720.31,0.0,0.99997,0.0,0.00472]
[1777883667829,76.5,79720.31,0.0,0.99997,0.0,0.00472]
[1777883671471,76.5,79720.53,0.0,0.99997,0.0,0.00469]
[1777883675500,76.5,79714.68,0.0,0.99997,0.0,0.00473]
[1777883676507,76.5,79712.29,0.0,0.99997,0.0,0.00474]
[1777883677864,76.5,79712.04,0.0,0.99997,0.0,0.00474]
[1777883678080,76.5,79712.04,0.0,0.99997,0.0,0.00474]
[1777883678225,76.5,79712.04,0.0,0.99997,0.0,0.00474]
[1777883678332,76.5,79712.04,0.0,0.99997,0.0,0.00474]
[1777883678521,76.5,79712.14,0.0,0.99997,0.0,0.00474]
[1777883680535,76.5,79708.75,0.0,0.99997,0.0,0.00476]
[1777883685570,76.5,79707.2,0.0,0.99997,0.0,0.00477]
[1777883686577,76.5,79702.56,0.0,0.99997,0.0,0.0048]
[1777883687584,76.5,79696.79,0.0,0.99997,0.0,0.00484]
[1777883689597,76.5,79694.31,0.0,0.99997,0.0,0.00485]
[1777883689807,76.5,79694.31,0.0,0.99997,0.0,0.00485]
[1777883689832,76.5,79694.31,0.0,0.99997,0.0,0.00485]
[1777883690378,76.5,79694.31,0.0,0.99997,0.0,0.00485]
[1777883690578,76.5,79694.31,0.0,0.99997,0.0,0.00485]
[1777883690605,76.5,79693.5,0.0,0.99997,0.0,0.00486]
[1777883691612,76.5,79685.69,0.0,0.99997,0.0,0.00491]
[1777883694839,76.5,79687.02,0.0,0.99997,0.0,0.0049]
[1777883695082,76.5,79687.02,0.0,0.99997,0.0,0.0049]
[1777883695133,76.5,79687.5,0.0,0.99997,0.0,0.00489]
[1777883696165,76.5,79687.5,0.0,0.99997,0.0,0.00489]
[1777883696331,76.5,79687.5,0.0,0.99997,0.0,0.00489]
[1777883696647,76.5,79690.52,0.0,0.99997,0.0,0.00488]
[1777883698661,76.5,79692.64,0.0,0.99997,0.0,0.00486]
[1777883701919,76.5,79693.59,0.0,0.99997,0.0,0.00486]
[1777883702023,76.5,79693.59,0.0,0.99997,0.0,0.00486]
[1777883702082,76.5,79693.59,0.0,0.99997,0.0,0.00486]
[1777883702122,76.5,79692.55,0.0,0.99997,0.0,0.00486]
[1777883707729,76.5,79694.08,0.0,0.99997,0.0,0.00485]
[1777883709847,76.5,79694.08,0.0,0.99997,0.0,0.00485]
[1777883709969,76.5,79694.08,0.0,0.99997,0.0,0.00485]
[1777883710081,76.5,79694.08,0.0,0.99997,0.0,0.00485]
[1777883710176,76.5,79695.46,0.0,0.99997,0.0,0.00485]
[1777883714266,76.5,79696.28,0.0,0.99997,0.0,0.00484]
[1777883714326,76.5,79696.28,0.0,0.99997,0.0,0.00484]
[1777883714338,76.5,79696.28,0.0,0.99997,0.0,0.00484]
[1777883714582,76.5,79696.28,0.0,0.99997,0.0,0.00484]
[1777883714364,76.5,79696.75,0.0,0.99997,0.0,0.00484]
[1777883720820,76.5,79696.33,0.0,0.99997,0.0,0.00484]
[1777883721656,76.5,79696.33,0.0,0.99997,0.0,0.00484]
[1777883721835,76.5,79696.33,0.0,0.99997,0.0,0.00484]
[1777883721938,76.5,79696.33,0.0,0.99997,0.0,0.00484]
[1777883722077,76.5,79696.33,0.0,0.99997,0.0,0.00484]
[1777883722178,76.5,79697.12,0.0,0.99997,0.0,0.00484]
[1777883724848,76.5,79699.31,0.0,0.99997,0.0,0.00482]
[1777883726524,76.5,79699.31,0.0,0.99997,0.0,0.00482]
[1777883726580,76.5,79699.31,0.0,0.99997,0.0,0.00482]
[1777883726647,76.5,79702.65,0.0,0.99997,0.0,0.0048]
[1777883727491,76.5,79702.65,0.0,0.99997,0.0,0.0048]
[1777883727581,76.5,79702.65,0.0,0.99997,0.0,0.0048]
[1777883731900,76.5,79703.38,0.0,0.99997,0.0,0.00477]
[1777883732907,76.5,79706.05,0.0,0.99997,0.0,0.00475]
[1777883734577,76.5,79706.05,0.0,0.99997,0.0,0.00475]
[1777883733914,76.5,79708.41,0.0,0.99997,0.0,0.00474]
[1777883734829,76.5,79708.41,0.0,0.99997,0.0,0.00474]
[1777883734965,76.5,79708.41,0.0,0.99997,0.0,0.00474]
[1777883735079,76.5,79708.41,0.0,0.99997,0.0,0.00474]
[1777883735177,76.5,79708.8,0.0,0.99997,0.0,0.00474]
[1777883740963,76.5,79709.47,0.0,0.99997,0.0,0.00473]
[1777883741970,76.5,79718.52,0.0,0.99997,0.0,0.00468]
[1777883742977,76.5,79724.35,0.0,0.99997,0.0,0.00464]
[1777883745518,76.5,79723.6,0.0,0.99997,0.0,0.00465]
[1777883745584,76.5,79723.6,0.0,0.99997,0.0,0.00465]
[1777883745611,76.5,79723.98,0.0,0.99997,0.0,0.00464]
[1777883745907,76.5,79723.98,0.0,0.99997,0.0,0.00464]
[1777883746085,76.5,79723.98,0.0,0.99997,0.0,0.00464]
[1777883752044,76.5,79727.89,0.0,0.99997,0.0,0.00462]
[1777883753051,76.5,79729.91,0.0,0.99997,0.0,0.00461]
[1777883755200,76.5,79729.89,0.0,0.99997,0.0,0.00461]
[1777883755331,76.5,79729.89,0.0,0.99997,0.0,0.00461]
[1777883755428,76.5,79729.95,0.0,0.99997,0.0,0.00461]
[1777883755702,76.5,79729.95,0.0,0.99997,0.0,0.00461]
[1777883755838,76.5,79729.95,0.0,0.99997,0.0,0.00461]
[1777883761108,76.5,79729.64,0.0,0.99997,0.0,0.00461]
[1777883762114,76.5,79717.4,0.0,0.99997,0.0,0.00468]
[1777883763121,76.5,79711.43,0.0,0.99997,0.0,0.00472]
[1777883764128,76.5,79704.22,0.0,0.99997,0.0,0.00476]
[1777883765122,76.5,79704.22,0.0,0.99997,0.0,0.00476]
[1777883765329,76.5,79704.22,0.0,0.99997,0.0,0.00476]
[1777883765609,76.5,79704.22,0.0,0.99997,0.0,0.00476]
[1777883765344,76.5,79703.9,0.0,0.99997,0.0,0.00476]
[1777883765832,76.5,79703.9,0.0,0.99997,0.0,0.00476]
[1777883771177,76.5,79704.28,0.0,0.99997,0.0,0.00476]
[1777883776212,76.5,79705.28,0.0,0.99997,0.0,0.00476]
[1777883778547,76.5,79705.69,0.0,0.99997,0.0,0.00475]
[1777883778580,76.5,79705.69,0.0,0.99997,0.0,0.00475]
[1777883778681,76.5,79705.81,0.0,0.99997,0.0,0.00475]
[1777883778907,76.5,79705.81,0.0,0.99997,0.0,0.00475]
[1777883779080,76.5,79705.81,0.0,0.99997,0.0,0.00475]
[1777883779233,76.5,79703.39,0.0,0.99997,0.0,0.00477]
[1777883784082,76.5,79703.51,0.0,0.99997,0.0,0.00477]
[1777883784331,76.5,79703.51,0.0,0.99997,0.0,0.00477]
[1777883786582,76.5,79703.62,0.0,0.99997,0.0,0.00477]
[1777883786675,76.5,79702.83,0.0,0.99997,0.0,0.00477]
[1777883786830,76.5,79702.83,0.0,0.99997,0.0,0.00477]
[1777883787289,76.5,79702.34,0.0,0.99997,0.0,0.00477]
[1777883789461,76.5,79702.89,0.0,0.99997,0.0,0.00477]
[1777883789580,76.5,79702.89,0.0,0.99997,0.0,0.00477]
[1777883791317,76.5,79701.96,0.0,0.99997,0.0,0.00475]
[1777883796352,76.5,79702.44,0.0,0.99997,0.0,0.00474]
[1777883798366,76.5,79699.15,0.0,0.99997,0.0,0.00476]
[1777883799972,76.5,79699.22,0.0,0.99997,0.0,0.00476]
[1777883800076,76.5,79699.22,0.0,0.99997,0.0,0.00476]
[1777883800439,76.5,79699.22,0.0,0.99997,0.0,0.00476]
[1777883800587,76.5,79699.22,0.0,0.99997,0.0,0.00476]
[1777883800655,76.5,79697.59,0.0,0.99997,0.0,0.00477]
[1777883805415,76.5,79692.93,0.0,0.99997,0.0,0.0048]
[1777883806379,76.5,79692.93,0.0,0.99997,0.0,0.0048]
[1777883806590,76.5,79692.93,0.0,0.99997,0.0,0.0048]
[1777883806592,76.5,79692.08,0.0,0.99997,0.0,0.00481]
[1777883807176,76.5,79692.08,0.0,0.99997,0.0,0.00481]
[1777883807332,76.5,79692.08,0.0,0.99997,0.0,0.00481]
[1777883812464,76.5,79689.91,0.0,0.99997,0.0,0.00482]
[1777883816022,76.5,79688.89,0.0,0.99997,0.0,0.00483]
[1777883816078,76.5,79688.89,0.0,0.99997,0.0,0.00483]
[1777883816718,76.5,79688.89,0.0,0.99997,0.0,0.00483]
[1777883816492,76.5,79689.55,0.0,0.99997,0.0,0.00482]
[1777883816830,76.5,79689.55,0.0,0.99997,0.0,0.00482]
[1777883822534,76.5,79688.48,0.0,0.99997,0.0,0.00483]
[1777883827569,76.5,79688.66,0.0,0.99997,0.0,0.00483]
[1777883832603,76.5,79688.52,0.0,0.99997,0.0,0.00483]
[1777883833049,76.5,79688.52,0.0,0.99997,0.0,0.00483]
[1777883833079,76.5,79688.52,0.0,0.99997,0.0,0.00483]
[1777883833611,76.5,79688.63,0.0,0.99997,0.0,0.00483]
[1777883834115,76.5,79688.63,0.0,0.99997,0.0,0.00483]
[1777883834336,76.5,79688.63,0.0,0.99997,0.0,0.00483]
[1777883839653,76.5,79687.64,0.0,0.99997,0.0,0.00483]
[1777883843454,76.5,79687.07,0.0,0.99997,0.0,0.00484]
[1777883843583,76.5,79687.07,0.0,0.99997,0.0,0.00484]
[1777883843681,76.5,79687.8,0.0,0.99997,0.0,0.00483]
[1777883844160,76.5,79687.8,0.0,0.99997,0.0,0.00483]
[1777883844331,76.5,79687.8,0.0,0.99997,0.0,0.00483]
[1777883850730,76.5,79687.78,0.0,0.99997,0.0,0.00483]
[1777883851737,76.5,79687.92,0.0,0.99997,0.0,0.0048]
[1777883853751,76.5,79690.54,0.0,0.99997,0.0,0.00479]
[1777883855451,76.5,79690.47,0.0,0.99997,0.0,0.00479]
[1777883855577,76.5,79690.47,0.0,0.99997,0.0,0.00479]
[1777883855765,76.5,79690.7,0.0,0.99997,0.0,0.00479]
[1777883856407,76.5,79690.7,0.0,0.99997,0.0,0.00479]
[1777883856579,76.5,79690.7,0.0,0.99997,0.0,0.00479]
[1777883856771,76.5,79688.46,0.0,0.99997,0.0,0.0048]
[1777883861512,76.5,79688.83,0.0,0.99997,0.0,0.0048]
[1777883861579,76.5,79688.83,0.0,0.99997,0.0,0.0048]
[1777883861613,76.5,79692.27,0.0,0.99997,0.0,0.00478]
[1777883862241,76.5,79692.27,0.0,0.99997,0.0,0.00478]
[1777883862326,76.5,79692.27,0.0,0.99997,0.0,0.00478]
[1777883862425,76.5,79694.58,0.0,0.99997,0.0,0.00476]
[1777883867848,76.5,79694.03,0.0,0.99997,0.0,0.00477]
[1777883869830,76.5,79694.57,0.0,0.99997,0.0,0.00476]
[1777883870088,76.5,79694.57,0.0,0.99997,0.0,0.00476]
[1777883875905,76.5,79694.1,0.0,0.99997,0.0,0.00477]
[1777883879643,76.5,79694.35,0.0,0.99997,0.0,0.00476]
[1777883879744,76.5,79694.34,0.0,0.99997,0.0,0.00476]
[1777883879829,76.5,79694.34,0.0,0.99997,0.0,0.00476]
[1777883879933,76.5,79694.38,0.0,0.99997,0.0,0.00476]
[1777883882880,76.5,79694.29,0.0,0.99997,0.0,0.00476]
[1777883883080,76.5,79694.29,0.0,0.99997,0.0,0.00476]
[1777883887138,76.5,79693.63,0.0,0.99997,0.0,0.00477]
[1777883887342,76.5,79693.63,0.0,0.99997,0.0,0.00477]
[1777883887758,76.5,79693.63,0.0,0.99997,0.0,0.00477]
[1777883887436,76.5,79698.0,0.0,0.99997,0.0,0.00474]
[1777883887826,76.5,79698.0,0.0,0.99997,0.0,0.00474]
[1777883887988,76.5,79699.63,0.0,0.99997,0.0,0.00473]
[1777883892017,76.5,79700.86,0.0,0.99997,0.0,0.00473]
[1777883896044,76.5,79704.13,0.0,0.99997,0.0,0.00471]
[1777883897026,76.5,79704.13,0.0,0.99997,0.0,0.00471]
[1777883897075,76.5,79704.13,0.0,0.99997,0.0,0.00471]
[1777883897497,76.5,79704.97,0.0,0.99997,0.0,0.0047]
[1777883897898,76.5,79704.97,0.0,0.99997,0.0,0.0047]
[1777883898084,76.5,79704.97,0.0,0.99997,0.0,0.0047]
[1777883903094,76.5,79706.01,0.0,0.99997,0.0,0.00469]
[1777883904440,76.5,79706.01,0.0,0.99997,0.0,0.00469]
[1777883904580,76.5,79706.01,0.0,0.99997,0.0,0.00469]
[1777883904685,76.5,79705.3,0.0,0.99997,0.0,0.0047]
[1777883904945,76.5,79705.3,0.0,0.99997,0.0,0.0047]
[1777883905090,76.5,79705.3,0.0,0.99997,0.0,0.0047]
[1777883908130,76.5,79714.56,0.0,0.99997,0.0,0.00464]
[1777883908916,76.5,79714.56,0.0,0.99997,0.0,0.00464]
[1777883909075,76.5,79714.56,0.0,0.99997,0.0,0.00464]
[1777883909136,76.5,79715.4,0.0,0.99997,0.0,0.00464]
[1777883909869,76.5,79715.4,0.0,0.99997,0.0,0.00464]
[1777883910080,76.5,79715.4,0.0,0.99997,0.0,0.00464]
[1777883911151,76.5,79717.73,0.0,0.99997,0.0,0.0046]
[1777883917193,76.5,79715.73,0.0,0.99997,0.0,0.00461]
[1777883918813,76.5,79715.73,0.0,0.99997,0.0,0.00461]
[1777883918827,76.5,79715.73,0.0,0.99997,0.0,0.00461]
[1777883919207,76.5,79716.43,0.0,0.99997,0.0,0.0046]
[1777883920272,76.5,79716.43,0.0,0.99997,0.0,0.0046]
[1777883920325,76.5,79716.43,0.0,0.99997,0.0,0.0046]
[1777883928271,76.5,79716.18,0.0,0.99997,0.0,0.00461]
[1777883933305,76.5,79715.65,0.0,0.99997,0.0,0.00461]
[1777883935239,76.5,79715.58,0.0,0.99997,0.0,0.00461]
[1777883935324,76.5,79715.58,0.0,0.99997,0.0,0.00461]
[1777883935561,76.5,79715.69,0.0,0.99997,0.0,0.00461]
[1777883936252,76.5,79715.69,0.0,0.99997,0.0,0.00461]
[1777883936327,76.5,79715.69,0.0,0.99997,0.0,0.00461]
[1777883941362,76.5,79712.2,0.0,0.99997,0.0,0.00463]
[1777883942019,76.5,79712.2,0.0,0.99997,0.0,0.00463]
[1777883942081,76.5,79712.2,0.0,0.99997,0.0,0.00463]
[1777883944383,76.5,79713.37,0.0,0.99997,0.0,0.00462]
[1777883950424,76.5,79719.44,0.0,0.99997,0.0,0.00459]
[1777883951761,76.5,79728.12,0.0,0.99997,0.0,0.00454]
[1777883952378,76.5,79728.12,0.0,0.99997,0.0,0.00454]
[1777883952580,76.5,79728.12,0.0,0.99997,0.0,0.00454]
[1777883953088,76.5,79727.61,0.0,0.99997,0.0,0.00454]
[1777883953445,76.5,79728.14,0.0,0.99997,0.0,0.00454]
[1777883954452,76.5,79731.42,0.0,0.99997,0.0,0.00452]
[1777883955669,76.5,79731.42,0.0,0.99997,0.0,0.00452]
[1777883955833,76.5,79731.42,0.0,0.99997,0.0,0.00452]
[1777883958481,76.5,79725.32,0.0,0.99997,0.0,0.00455]
[1777883959518,76.5,79725.32,0.0,0.99997,0.0,0.00455]
[1777883959578,76.5,79725.32,0.0,0.99997,0.0,0.00455]
[1777883960539,76.5,79725.88,0.0,0.99997,0.0,0.00455]
[1777883960576,76.5,79725.88,0.0,0.99997,0.0,0.00455]
[1777883960640,76.5,79725.88,0.0,0.99997,0.0,0.00455]
[1777883966424,76.5,79724.34,0.0,0.99997,0.0,0.00456]
[1777883966581,76.5,79724.34,0.0,0.99997,0.0,0.00456]
[1777883970620,76.5,79725.17,0.0,0.99997,0.0,0.00455]
[1777883970836,76.5,79725.17,0.0,0.99997,0.0,0.00455]
[1777883971075,76.5,79724.37,0.0,0.99997,0.0,0.00456]
[1777883971572,76.5,79724.45,0.0,0.99997,0.0,0.00453]
[1777883976607,76.5,79724.98,0.0,0.99997,0.0,0.00453]
[1777883981642,76.5,79724.44,0.0,0.99997,0.0,0.00453]
[1777883986678,76.5,79724.4,0.0,0.99997,0.0,0.00453]
[1777883987351,76.5,79724.4,0.0,0.99997,0.0,0.00453]
[1777883987585,76.5,79724.4,0.0,0.99997,0.0,0.00453]
[1777883987685,76.5,79722.42,0.0,0.99997,0.0,0.00454]
[1777883992720,76.5,79721.21,0.0,0.99997,0.0,0.00455]
[1777883992963,76.5,79721.21,0.0,0.99997,0.0,0.00455]
[1777883993082,76.5,79721.21,0.0,0.99997,0.0,0.00455]
[1777883994088,76.5,79720.63,0.0,0.99997,0.0,0.00455]
[1777883994326,76.5,79720.63,0.0,0.99997,0.0,0.00455]
[1777883994734,76.5,79720.77,0.0,0.99997,0.0,0.00455]
[1777883999769,76.5,79720.42,0.0,0.99997,0.0,0.00455]
[1777883999972,76.5,79720.42,0.0,0.99997,0.0,0.00455]
[1777884000081,76.5,79720.42,0.0,0.99997,0.0,0.00455]
[1777884007828,76.5,79720.36,0.0,0.99997,0.0,0.00455]
[1777884013870,76.5,79720.95,0.0,0.99997,0.0,0.00455]
[1777884018330,76.5,79721.44,0.0,0.99997,0.0,0.00455]
[1777884018577,76.5,79721.44,0.0,0.99997,0.0,0.00455]
[1777884019241,76.5,79721.32,0.0,0.99997,0.0,0.00455]
[1777884019327,76.5,79721.32,0.0,0.99997,0.0,0.00455]
[1777884019912,76.5,79721.35,0.0,0.99997,0.0,0.00455]
[1777884024746,76.5,79720.84,0.0,0.99997,0.0,0.00455]
[1777884024828,76.5,79720.84,0.0,0.99997,0.0,0.00455]
[1777884024947,76.5,79718.17,0.0,0.99997,0.0,0.00457]
[1777884029982,76.5,79716.78,0.0,0.99997,0.0,0.00457]
[1777884034010,76.5,79716.58,0.0,0.99997,0.0,0.00455]
[1777884039864,76.5,79716.58,0.0,0.99997,0.0,0.00455]
[1777884040079,76.5,79716.58,0.0,0.99997,0.0,0.00455]
[1777884040704,76.5,79716.58,0.0,0.99997,0.0,0.00455]
[1777884040825,76.5,79716.58,0.0,0.99997,0.0,0.00455]
[1777884040927,76.5,79716.58,0.0,0.99997,0.0,0.00455]
[1777884046094,76.5,79717.16,0.0,0.99997,0.0,0.00454]
[1777884048473,76.5,79717.16,0.0,0.99997,0.0,0.00454]
[1777884048575,76.5,79717.16,0.0,0.99997,0.0,0.00454]
[1777884050122,76.5,79724.69,0.0,0.99997,0.0,0.0045]
[1777884051427,76.5,79724.69,0.0,0.99997,0.0,0.0045]
[1777884051578,76.5,79724.69,0.0,0.99997,0.0,0.0045]
[1777884051676,76.5,79729.98,0.0,0.99997,0.0,0.00447]
[1777884057171,76.5,79730.37,0.0,0.99997,0.0,0.00447]
[1777884062206,76.5,79730.58,0.0,0.99997,0.0,0.00447]
[1777884063213,76.5,79728.44,0.0,0.99997,0.0,0.00448]
[1777884064106,76.5,79728.44,0.0,0.99997,0.0,0.00448]
[1777884064332,76.5,79728.44,0.0,0.99997,0.0,0.00448]
[1777884069202,76.5,79729.84,0.0,0.99997,0.0,0.00447]
[1777884069339,76.5,79729.84,0.0,0.99997,0.0,0.00447]
[1777884069437,76.5,79729.45,0.0,0.99997,0.0,0.00447]
[1777884073338,76.5,79729.08,0.0,0.99997,0.0,0.00448]
[1777884073579,76.5,79729.08,0.0,0.99997,0.0,0.00448]
[1777884077634,76.5,79730.26,0.0,0.99997,0.0,0.00447]
[1777884077830,76.5,79730.26,0.0,0.99997,0.0,0.00447]
[1777884077859,76.5,79729.72,0.0,0.99997,0.0,0.00447]
[1777884081647,76.5,79729.52,0.0,0.99997,0.0,0.00447]
[1777884081829,76.5,79729.52,0.0,0.99997,0.0,0.00447]
[1777884087446,76.5,79730.79,0.0,0.99997,0.0,0.00447]
[1777884087575,76.5,79730.79,0.0,0.99997,0.0,0.00447]
[1777884088001,76.5,79730.79,0.0,0.99997,0.0,0.00447]
[1777884088086,76.5,79730.96,0.0,0.99997,0.0,0.00446]
[1777884088389,76.5,79730.67,0.0,0.99997,0.0,0.00447]
[1777884091410,76.5,79729.62,0.0,0.99997,0.0,0.00444]
[1777884092852,76.5,79729.62,0.0,0.99997,0.0,0.00444]
[1777884093077,76.5,79728.59,0.0,0.99997,0.0,0.00445]
[1777884093424,76.5,79723.27,0.0,0.99997,0.0,0.00448]
[1777884094431,76.5,79725.96,0.0,0.99997,0.0,0.00447]
[1777884099384,76.5,79726.45,0.0,0.99997,0.0,0.00446]
[1777884099575,76.5,79726.45,0.0,0.99997,0.0,0.00446]
[1777884100125,76.5,79727.11,0.0,0.99997,0.0,0.00446]
[1777884100331,76.5,79727.11,0.0,0.99997,0.0,0.00446]
[1777884100473,76.5,79727.42,0.0,0.99997,0.0,0.00446]
[1777884107522,76.5,79726.69,0.0,0.99997,0.0,0.00446]
[1777884112557,76.5,79727.38,0.0,0.99997,0.0,0.00446]
[1777884116757,76.5,79726.93,0.0,0.99997,0.0,0.00446]
[1777884116827,76.5,79726.93,0.0,0.99997,0.0,0.00446]
[1777884116858,76.5,79738.71,0.0,0.99998,0.0,0.00439]
[1777884117592,76.5,79738.23,0.0,0.99998,0.0,0.0044]
[1777884120762,76.5,79739.99,0.0,0.99998,0.0,0.00439]
[1777884120825,76.5,79739.99,0.0,0.99998,0.0,0.00439]
[1777884120951,76.5,79739.99,0.0,0.99998,0.0,0.00439]
[1777884121041,76.5,79739.25,0.0,0.99998,0.0,0.00439]
[1777884121077,76.5,79739.25,0.0,0.99998,0.0,0.00439]
[1777884125649,76.5,79741.14,0.0,0.99998,0.0,0.00438]
[1777884126656,76.5,79747.27,0.0,0.99998,0.0,0.00435]
[1777884127663,76.5,79750.7,0.0,0.99998,0.0,0.00433]
[1777884132698,76.5,79750.53,0.0,0.99998,0.0,0.00433]
[1777884136727,76.5,79748.22,0.0,0.99998,0.0,0.00434]
[1777884141762,76.5,79747.17,0.0,0.99998,0.0,0.00435]
[1777884146797,76.5,79745.67,0.0,0.99998,0.0,0.00435]
[1777884147804,76.5,79739.13,0.0,0.99998,0.0,0.00439]
[1777884150825,76.5,79734.05,0.0,0.99997,0.0,0.00442]
[1777884151832,76.5,79734.17,0.0,0.99998,0.0,0.00439]
[1777884156867,76.5,79733.5,0.0,0.99998,0.0,0.0044]
[1777884162909,76.5,79733.78,0.0,0.99998,0.0,0.00439]
[1777884167944,76.5,79734.35,0.0,0.99998,0.0,0.00439]
[1777884172979,76.5,79735.57,0.0,0.99998,0.0,0.00438]
[1777884178014,76.5,79737.2,0.0,0.99998,0.0,0.00437]
[1777884183050,76.5,79736.33,0.0,0.99998,0.0,0.00438]
[1777884185064,76.5,79734.45,0.0,0.99998,0.0,0.00439]
[1777884190099,76.5,79734.87,0.0,0.99998,0.0,0.00439]
[1777884195134,76.5,79735.33,0.0,0.99998,0.0,0.00439]
[1777884201176,76.5,79735.33,0.0,0.99998,0.0,0.00439]
[1777884208225,76.5,79733.82,0.0,0.99998,0.0,0.00439]
[1777884211246,76.5,79733.79,0.0,0.99998,0.0,0.00437]
[1777884217288,76.5,79732.95,0.0,0.99998,0.0,0.00437]
[1777884221316,76.5,79722.21,0.0,0.99997,0.0,0.00443]
[1777884222323,76.5,79721.05,0.0,0.99997,0.0,0.00444]
[1777884226351,76.5,79711.48,0.0,0.99997,0.0,0.00449]
[1777884228366,76.5,79709.45,0.0,0.99997,0.0,0.0045]
[1777884229565,76.5,79709.45,0.0,0.99997,0.0,0.0045]
[1777884229578,76.5,79709.45,0.0,0.99997,0.0,0.0045]
[1777884229658,76.5,79707.76,0.0,0.99997,0.0,0.00451]
[1777884236423,76.5,79707.8,0.0,0.99997,0.0,0.00451]
[1777884241456,76.5,79707.71,0.0,0.99997,0.0,0.00451]
[1777884245127,76.5,79707.35,0.0,0.99997,0.0,0.00452]
[1777884249086,76.5,79706.84,0.0,0.99997,0.0,0.00452]
[1777884249139,76.5,79699.92,0.0,0.99997,0.0,0.00456]
[1777884249791,76.5,79699.92,0.0,0.99997,0.0,0.00456]
[1777884249829,76.5,79699.92,0.0,0.99997,0.0,0.00456]
[1777884249892,76.5,79699.15,0.0,0.99997,0.0,0.00456]
[1777884255986,76.5,79698.92,0.0,0.99997,0.0,0.00457]
[1777884256077,76.5,79698.92,0.0,0.99997,0.0,0.00457]
[1777884262604,76.5,79700.3,0.0,0.99997,0.0,0.00456]
[1777884267640,76.5,79699.69,0.0,0.99997,0.0,0.00456]
[1777884274151,76.5,79699.52,0.0,0.99997,0.0,0.00456]
[1777884274156,76.5,79699.52,0.0,0.99997,0.0,0.00453]
[1777884274329,76.5,79699.52,0.0,0.99997,0.0,0.00453]
[1777884274607,76.5,79699.52,0.0,0.99997,0.0,0.00453]
[1777884274833,76.5,79699.52,0.0,0.99997,0.0,0.00453]
[1777884280823,76.5,79700.42,0.0,0.99997,0.0,0.00453]
[1777884281083,76.5,79700.42,0.0,0.99997,0.0,0.00453]
[1777884281106,76.5,79700.42,0.0,0.99997,0.0,0.00453]
[1777884281156,76.5,79700.08,0.0,0.99997,0.0,0.00453]
[1777884281335,76.5,79700.08,0.0,0.99997,0.0,0.00453]
[1777884282745,76.5,79702.03,0.0,0.99997,0.0,0.00452]
[1777884284938,76.5,79703.76,0.0,0.99997,0.0,0.00451]
[1777884285084,76.5,79703.76,0.0,0.99997,0.0,0.00451]
[1777884285100,76.5,79703.76,0.0,0.99997,0.0,0.00451]
[1777884285180,76.5,79703.52,0.0,0.99997,0.0,0.00451]
[1777884285330,76.5,79703.52,0.0,0.99997,0.0,0.00451]
[1777884291143,76.5,79701.87,0.0,0.99997,0.0,0.00452]
[1777884291178,76.5,79701.14,0.0,0.99997,0.0,0.00452]
[1777884291335,76.5,79701.14,0.0,0.99997,0.0,0.00452]
[1777884291690,76.5,79701.14,0.0,0.99997,0.0,0.00452]
[1777884291831,76.5,79701.14,0.0,0.99997,0.0,0.00452]
[1777884298893,76.5,79701.85,0.0,0.99997,0.0,0.00452]
[1777884302921,76.5,79700.05,0.0,0.99997,0.0,0.00453]
[1777884303297,76.5,79700.05,0.0,0.99997,0.0,0.00453]
[1777884303328,76.5,79700.05,0.0,0.99997,0.0,0.00453]
[1777884303868,76.5,79700.05,0.0,0.99997,0.0,0.00453]
[1777884304083,76.5,79700.05,0.0,0.99997,0.0,0.00453]
[1777884304178,76.5,79701.04,0.0,0.99997,0.0,0.00453]
[1777884312990,76.5,79700.39,0.0,0.99997,0.0,0.00453]
[1777884314346,76.5,79699.93,0.0,0.99997,0.0,0.00453]
[1777884314577,76.5,79699.93,0.0,0.99997,0.0,0.00453]
[1777884314939,76.5,79699.93,0.0,0.99997,0.0,0.00453]
[1777884315086,76.5,79699.93,0.0,0.99997,0.0,0.00453]
[1777884315119,76.5,79700.03,0.0,0.99997,0.0,0.00453]
[1777884323062,76.5,79700.47,0.0,0.99997,0.0,0.00453]
[1777884324241,76.5,79700.47,0.0,0.99997,0.0,0.00453]
[1777884324331,76.5,79700.06,0.0,0.99997,0.0,0.00453]
[1777884324681,76.5,79700.06,0.0,0.99997,0.0,0.00453]
[1777884324835,76.5,79700.06,0.0,0.99997,0.0,0.00453]
[1777884325077,76.5,79700.21,0.0,0.99997,0.0,0.00453]
[1777884330111,76.5,79700.06,0.0,0.99997,0.0,0.00453]
[1777884332125,76.5,79700.36,0.0,0.99997,0.0,0.0045]
[1777884337160,76.5,79700.33,0.0,0.99997,0.0,0.0045]
[1777884339701,76.5,79700.27,0.0,0.99997,0.0,0.0045]
[1777884339837,76.5,79700.27,0.0,0.99997,0.0,0.0045]
[1777884339857,76.5,79700.27,0.0,0.99997,0.0,0.0045]
[1777884343202,76.5,79702.11,0.0,0.99997,0.0,0.00449]
[1777884343558,76.5,79702.11,0.0,0.99997,0.0,0.00449]
[1777884343583,76.5,79702.11,0.0,0.99997,0.0,0.00449]
[1777884351258,76.5,79700.58,0.0,0.99997,0.0,0.0045]
[1777884352121,76.5,79700.58,0.0,0.99997,0.0,0.0045]
[1777884352264,76.5,79700.33,0.0,0.99997,0.0,0.0045]
[1777884352325,76.5,79700.33,0.0,0.99997,0.0,0.0045]
[1777884352567,76.5,79700.33,0.0,0.99997,0.0,0.0045]
[1777884352591,76.5,79700.33,0.0,0.99997,0.0,0.0045]
[1777884353272,76.5,79699.94,0.0,0.99997,0.0,0.0045]
[1777884359313,76.5,79699.93,0.0,0.99997,0.0,0.0045]
[1777884360887,76.5,79699.93,0.0,0.99997,0.0,0.0045]
[1777884361082,76.5,79699.93,0.0,0.99997,0.0,0.0045]
[1777884361158,76.5,79700.34,0.0,0.99997,0.0,0.0045]
[1777884361332,76.5,79700.34,0.0,0.99997,0.0,0.0045]
[1777884361582,76.5,79700.34,0.0,0.99997,0.0,0.0045]
[1777884367369,76.5,79700.9,0.0,0.99997,0.0,0.0045]
[1777884368450,76.5,79700.9,0.0,0.99997,0.0,0.0045]
[1777884368580,76.5,79700.9,0.0,0.99997,0.0,0.0045]
[1777884369189,76.5,79700.9,0.0,0.99997,0.0,0.0045]
[1777884369288,76.5,79700.53,0.0,0.99997,0.0,0.0045]
[1777884369330,76.5,79700.53,0.0,0.99997,0.0,0.0045]
[1777884374418,76.5,79700.91,0.0,0.99997,0.0,0.0045]
[1777884376910,76.5,79700.63,0.0,0.99997,0.0,0.0045]
[1777884377076,76.5,79700.63,0.0,0.99997,0.0,0.0045]
[1777884377118,76.5,79700.9,0.0,0.99997,0.0,0.0045]
[1777884377602,76.5,79700.9,0.0,0.99997,0.0,0.0045]
[1777884377842,76.5,79700.9,0.0,0.99997,0.0,0.0045]
[1777884379454,76.5,79706.8,0.0,0.99997,0.0,0.00446]
[1777884381818,76.5,79706.38,0.0,0.99997,0.0,0.00447]
[1777884381829,76.5,79706.38,0.0,0.99997,0.0,0.00447]
[1777884386503,76.5,79703.49,0.0,0.99997,0.0,0.00448]
[1777884392618,76.5,79703.67,0.0,0.99997,0.0,0.00448]
[1777884392824,76.5,79703.67,0.0,0.99997,0.0,0.00448]
[1777884392868,76.5,79703.67,0.0,0.99997,0.0,0.00445]
[1777884398272,76.5,79703.53,0.0,0.99997,0.0,0.00446]
[1777884398331,76.5,79703.53,0.0,0.99997,0.0,0.00446]
[1777884407933,76.5,79703.28,0.0,0.99997,0.0,0.00446]
[1777884408082,76.5,79703.28,0.0,0.99997,0.0,0.00446]
[1777884408167,76.5,79703.96,0.0,0.99997,0.0,0.00445]
[1777884408554,76.5,79703.96,0.0,0.99997,0.0,0.00445]
[1777884408578,76.5,79703.96,0.0,0.99997,0.0,0.00445]
[1777884413692,76.5,79703.61,0.0,0.99997,0.0,0.00445]
[1777884418727,76.5,79703.13,0.0,0.99997,0.0,0.00446]
[1777884423084,76.5,79702.77,0.0,0.99997,0.0,0.00446]
[1777884423326,76.5,79702.77,0.0,0.99997,0.0,0.00446]
[1777884424950,76.5,79702.96,0.0,0.99997,0.0,0.00446]
[1777884425083,76.5,79702.96,0.0,0.99997,0.0,0.00446]
[1777884425183,76.5,79702.92,0.0,0.99997,0.0,0.00446]
[1777884428574,76.5,79702.76,0.0,0.99997,0.0,0.00446]
[1777884428826,76.5,79702.76,0.0,0.99997,0.0,0.00446]
[1777884431818,76.5,79695.16,0.0,0.99997,0.0,0.0045]
[1777884433183,76.5,79695.16,0.0,0.99997,0.0,0.0045]
[1777884433329,76.5,79695.16,0.0,0.99997,0.0,0.0045]
[1777884433257,76.5,79689.53,0.0,0.99997,0.0,0.00454]
[1777884433841,76.5,79689.53,0.0,0.99997,0.0,0.00454]
[1777884434080,76.5,79689.53,0.0,0.99997,0.0,0.00454]
[1777884434142,76.5,79690.1,0.0,0.99997,0.0,0.00453]
[1777884439874,76.5,79690.14,0.0,0.99997,0.0,0.00453]
[1777884444432,76.5,79689.38,0.0,0.99997,0.0,0.00454]
[1777884444580,76.5,79689.38,0.0,0.99997,0.0,0.00454]
[1777884445025,76.5,79689.38,0.0,0.99997,0.0,0.00454]
[1777884445080,76.5,79689.38,0.0,0.99997,0.0,0.00454]
[1777884445171,76.5,79689.65,0.0,0.99997,0.0,0.00454]
[1777884445916,76.5,79691.35,0.0,0.99997,0.0,0.00453]
[1777884446923,76.5,79701.61,0.0,0.99997,0.0,0.00447]
[1777884447559,76.5,79701.61,0.0,0.99997,0.0,0.00447]
[1777884447577,76.5,79701.61,0.0,0.99997,0.0,0.00447]
[1777884447930,76.5,79703.17,0.0,0.99997,0.0,0.00446]
[1777884449293,76.5,79703.17,0.0,0.99997,0.0,0.00446]
[1777884449325,76.5,79703.17,0.0,0.99997,0.0,0.00446]
[1777884449944,76.5,79703.61,0.0,0.99997,0.0,0.00445]
[1777884451958,76.5,79703.25,0.0,0.99997,0.0,0.00443]
[1777884454226,76.5,79703.46,0.0,0.99997,0.0,0.00443]
[1777884454328,76.5,79703.46,0.0,0.99997,0.0,0.00443]
[1777884457574,76.5,79703.91,0.0,0.99997,0.0,0.00443]
[1777884457829,76.5,79703.91,0.0,0.99997,0.0,0.00443]
[1777884458000,76.5,79704.11,0.0,0.99997,0.0,0.00442]
[1777884462030,76.5,79701.45,0.0,0.99997,0.0,0.00444]
[1777884464665,76.5,79701.56,0.0,0.99997,0.0,0.00444]
[1777884464834,76.5,79701.56,0.0,0.99997,0.0,0.00444]
[1777884470087,76.5,79700.74,0.0,0.99997,0.0,0.00444]
[1777884477137,76.5,79701.08,0.0,0.99997,0.0,0.00444]
[1777884481702,76.5,79700.72,0.0,0.99997,0.0,0.00444]
[1777884481831,76.5,79700.72,0.0,0.99997,0.0,0.00444]
[1777884482198,76.5,79700.72,0.0,0.99997,0.0,0.00444]
[1777884482329,76.5,79700.72,0.0,0.99997,0.0,0.00444]
[1777884482285,76.5,79700.68,0.0,0.99997,0.0,0.00444]
[1777884488214,76.5,79700.6,0.0,0.99997,0.0,0.00444]
[1777884488569,76.5,79700.6,0.0,0.99997,0.0,0.00444]
[1777884488575,76.5,79700.6,0.0,0.99997,0.0,0.00444]
[1777884489222,76.5,79693.56,0.0,0.99997,0.0,0.00448]
[1777884489839,76.5,79693.56,0.0,0.99997,0.0,0.00448]
[1777884490085,76.5,79693.56,0.0,0.99997,0.0,0.00448]
[1777884490229,76.5,79692.0,0.0,0.99997,0.0,0.00449]
[1777884495264,76.5,79691.72,0.0,0.99997,0.0,0.0045]
[1777884497278,76.5,79689.55,0.0,0.99997,0.0,0.00451]
[1777884498070,76.5,79689.55,0.0,0.99997,0.0,0.00451]
[1777884498328,76.5,79689.55,0.0,0.99997,0.0,0.00451]
[1777884498348,76.5,79686.53,0.0,0.99997,0.0,0.00453]
[1777884498763,76.5,79686.53,0.0,0.99997,0.0,0.00453]
[1777884498834,76.5,79686.53,0.0,0.99997,0.0,0.00453]
[1777884499292,76.5,79687.9,0.0,0.99997,0.0,0.00452]
[1777884504341,76.5,79687.69,0.0,0.99997,0.0,0.00452]
[1777884505337,76.5,79662.42,0.0,0.99997,0.0,0.00467]
[1777884506343,76.5,79656.73,0.0,0.99997,0.0,0.0047]
[1777884507351,76.5,79656.25,0.0,0.99997,0.0,0.0047]
[1777884507776,76.5,79656.25,0.0,0.99997,0.0,0.0047]
[1777884508375,76.5,79656.25,0.0,0.99997,0.0,0.0047]
[1777884508383,76.5,79656.6,0.0,0.99997,0.0,0.0047]
[1777884510372,76.5,79655.35,0.0,0.99997,0.0,0.00471]
[1777884512594,76.5,79655.62,0.0,0.99997,0.0,0.00468]
[1777884512832,76.5,79655.62,0.0,0.99997,0.0,0.00468]
[1777884518427,76.5,79656.09,0.0,0.99997,0.0,0.00468]
[1777884523462,76.5,79657.55,0.0,0.99997,0.0,0.00467]
[1777884524663,76.5,79657.55,0.0,0.99997,0.0,0.00467]
[1777884524833,76.5,79657.55,0.0,0.99997,0.0,0.00467]
[1777884524992,76.5,79657.55,0.0,0.99997,0.0,0.00467]
[1777884525080,76.5,79657.55,0.0,0.99997,0.0,0.00467]
[1777884525091,76.5,79657.62,0.0,0.99997,0.0,0.00467]
[1777884530518,76.5,79657.53,0.0,0.99997,0.0,0.00467]
[1777884532659,76.5,79657.53,0.0,0.99997,0.0,0.00467]
[1777884532829,76.5,79657.53,0.0,0.99997,0.0,0.00467]
[1777884532885,76.5,79659.98,0.0,0.99997,0.0,0.00465]
[1777884533523,76.5,79659.98,0.0,0.99997,0.0,0.00465]
[1777884533580,76.5,79659.98,0.0,0.99997,0.0,0.00465]
[1777884533824,76.5,79659.98,0.0,0.99997,0.0,0.00465]
[1777884533911,76.5,79659.55,0.0,0.99997,0.0,0.00465]
[1777884534546,76.5,79656.07,0.0,0.99997,0.0,0.00468]
[1777884538899,76.5,79655.82,0.0,0.99997,0.0,0.00468]
[1777884538984,76.5,79657.07,0.0,0.99997,0.0,0.00467]
[1777884543611,76.5,79661.57,0.0,0.99997,0.0,0.00464]
[1777884544618,76.5,79686.7,0.0,0.99997,0.0,0.0045]
[1777884545705,76.5,79686.7,0.0,0.99997,0.0,0.0045]
[1777884545827,76.5,79686.7,0.0,0.99997,0.0,0.0045]
[1777884546024,76.5,79683.16,0.0,0.99997,0.0,0.00452]
[1777884547430,76.5,79683.16,0.0,0.99997,0.0,0.00452]
[1777884547587,76.5,79683.58,0.0,0.99997,0.0,0.00451]
[1777884550391,76.5,79682.45,0.0,0.99997,0.0,0.00452]
[1777884549653,76.5,79685.4,0.0,0.99997,0.0,0.0045]
[1777884550575,76.5,79685.4,0.0,0.99997,0.0,0.0045]
[1777884550659,76.5,79684.51,0.0,0.99997,0.0,0.00451]
[1777884553075,76.5,79684.42,0.0,0.99997,0.0,0.00451]
[1777884553176,76.5,79684.36,0.0,0.99997,0.0,0.00451]
[1777884555695,76.5,79687.1,0.0,0.99997,0.0,0.00449]
[1777884556702,76.5,79689.22,0.0,0.99997,0.0,0.00448]
[1777884557709,76.5,79684.78,0.0,0.99997,0.0,0.00451]
[1777884558716,76.5,79685.66,0.0,0.99997,0.0,0.0045]
[1777884560030,76.5,79685.66,0.0,0.99997,0.0,0.0045]
[1777884560086,76.5,79685.66,0.0,0.99997,0.0,0.0045]
[1777884560729,76.5,79687.0,0.0,0.99997,0.0,0.00449]
[1777884562744,76.5,79686.06,0.0,0.99997,0.0,0.0045]
[1777884563751,76.5,79686.98,0.0,0.99997,0.0,0.00449]
[1777884566687,76.5,79687.36,0.0,0.99997,0.0,0.00449]
[1777884566831,76.5,79687.36,0.0,0.99997,0.0,0.00449]
[1777884572813,76.5,79688.02,0.0,0.99997,0.0,0.00446]
[1777884577849,76.5,79687.83,0.0,0.99997,0.0,0.00446]
[1777884582061,76.5,79687.54,0.0,0.99997,0.0,0.00446]
[1777884582076,76.5,79687.54,0.0,0.99997,0.0,0.00446]
[1777884583078,76.5,79687.86,0.0,0.99997,0.0,0.00446]
[1777884583110,76.5,79687.68,0.0,0.99997,0.0,0.00446]
[1777884588926,76.5,79687.77,0.0,0.99997,0.0,0.00446]
[1777884592354,76.5,79688.47,0.0,0.99997,0.0,0.00446]
[1777884592589,76.5,79688.85,0.0,0.99997,0.0,0.00446]
[1777884598497,76.5,79687.29,0.0,0.99997,0.0,0.00446]
[1777884598578,76.5,79686.71,0.0,0.99997,0.0,0.00447]
[1777884599630,76.5,79687.64,0.0,0.99997,0.0,0.00446]
[1777884599835,76.5,79687.64,0.0,0.99997,0.0,0.00446]
[1777884600009,76.5,79687.41,0.0,0.99997,0.0,0.00446]
[1777884603025,76.5,79675.85,0.0,0.99997,0.0,0.00453]
[1777884604032,76.5,79667.25,0.0,0.99997,0.0,0.00458]
[1777884604721,76.5,79667.25,0.0,0.99997,0.0,0.00458]
[1777884604831,76.5,79667.25,0.0,0.99997,0.0,0.00458]
[1777884610103,76.5,79667.46,0.0,0.99997,0.0,0.00458]
[1777884610327,76.5,79667.46,0.0,0.99997,0.0,0.00458]
[1777884610429,76.5,79664.07,0.0,0.99997,0.0,0.0046]
[1777884611055,76.5,79664.07,0.0,0.99997,0.0,0.0046]
[1777884611083,76.5,79664.07,0.0,0.99997,0.0,0.0046]
[1777884617123,76.5,79663.45,0.0,0.99997,0.0,0.0046]
[1777884622158,76.5,79663.86,0.0,0.99997,0.0,0.0046]
[1777884623663,76.5,79663.5,0.0,0.99997,0.0,0.0046]
[1777884623830,76.5,79663.5,0.0,0.99997,0.0,0.0046]
[1777884625710,76.5,79663.52,0.0,0.99997,0.0,0.0046]
[1777884625833,76.5,79663.52,0.0,0.99997,0.0,0.0046]
[1777884626186,76.5,79663.75,0.0,0.99997,0.0,0.0046]
[1777884629188,76.5,79665.34,0.0,0.99997,0.0,0.00459]
[1777884629327,76.5,79665.34,0.0,0.99997,0.0,0.00459]
[1777884629420,76.5,79660.1,0.0,0.99997,0.0,0.00462]
[1777884631221,76.5,79658.65,0.0,0.99997,0.0,0.0046]
[1777884636489,76.5,79659.5,0.0,0.99997,0.0,0.0046]
[1777884636256,76.5,79661.89,0.0,0.99997,0.0,0.00458]
[1777884636577,76.5,79661.89,0.0,0.99997,0.0,0.00458]
[1777884638850,76.5,79663.14,0.0,0.99997,0.0,0.00458]
[1777884639078,76.5,79663.14,0.0,0.99997,0.0,0.00458]
[1777884639277,76.5,79663.11,0.0,0.99997,0.0,0.00458]
[1777884644313,76.5,79662.95,0.0,0.99997,0.0,0.00458]
[1777884645191,76.5,79662.95,0.0,0.99997,0.0,0.00458]
[1777884645331,76.5,79662.95,0.0,0.99997,0.0,0.00458]
[1777884645412,76.5,79658.67,0.0,0.99997,0.0,0.0046]
[1777884651361,76.5,79657.17,0.0,0.99997,0.0,0.00461]
[1777884656397,76.5,79657.05,0.0,0.99997,0.0,0.00461]
[1777884657020,76.5,79657.05,0.0,0.99997,0.0,0.00461]
[1777884657085,76.5,79657.05,0.0,0.99997,0.0,0.00461]
[1777884657404,76.5,79656.33,0.0,0.99997,0.0,0.00462]
[1777884657989,76.5,79656.33,0.0,0.99997,0.0,0.00462]
[1777884658081,76.5,79656.33,0.0,0.99997,0.0,0.00462]
[1777884663384,76.5,79656.16,0.0,0.99997,0.0,0.00462]
[1777884663584,76.5,79656.16,0.0,0.99997,0.0,0.00462]
[1777884663594,76.5,79661.66,0.0,0.99997,0.0,0.00459]
[1777884664549,76.5,79661.66,0.0,0.99997,0.0,0.00459]
[1777884664587,76.5,79661.66,0.0,0.99997,0.0,0.00459]
[1777884664650,76.5,79661.84,0.0,0.99997,0.0,0.00458]
[1777884670470,76.5,79662.58,0.0,0.99997,0.0,0.00458]
[1777884670580,76.5,79662.58,0.0,0.99997,0.0,0.00458]
[1777884671503,76.5,79660.08,0.0,0.99997,0.0,0.00459]
[1777884672510,76.5,79655.07,0.0,0.99997,0.0,0.00462]
[1777884674524,76.5,79651.82,0.0,0.99997,0.0,0.00464]
[1777884675079,76.5,79651.82,0.0,0.99997,0.0,0.00464]
[1777884675330,76.5,79651.82,0.0,0.99997,0.0,0.00464]
[1777884675531,76.5,79647.65,0.0,0.99997,0.0,0.00467]
[1777884678552,76.5,79657.87,0.0,0.99997,0.0,0.00461]
[1777884678648,76.5,79657.87,0.0,0.99997,0.0,0.00461]
[1777884678830,76.5,79657.87,0.0,0.99997,0.0,0.00461]
[1777884681213,76.5,79657.15,0.0,0.99997,0.0,0.00461]
[1777884681329,76.5,79657.15,0.0,0.99997,0.0,0.00461]
[1777884681573,76.5,79656.31,0.0,0.99997,0.0,0.00462]
[1777884686610,76.5,79656.0,0.0,0.99997,0.0,0.00462]
[1777884686624,76.5,79656.0,0.0,0.99997,0.0,0.00462]
[1777884686825,76.5,79656.0,0.0,0.99997,0.0,0.00462]
[1777884690592,76.5,79655.86,0.0,0.99997,0.0,0.00462]
[1777884690828,76.5,79655.81,0.0,0.99997,0.0,0.00462]
[1777884690931,76.5,79652.5,0.0,0.99997,0.0,0.00464]
[1777884691645,76.5,79650.92,0.0,0.99997,0.0,0.00462]
[1777884693659,76.5,79643.98,0.0,0.99997,0.0,0.00466]
[1777884694666,76.5,79630.14,0.0,0.99997,0.0,0.00474]
[1777884695673,76.5,79628.14,0.0,0.99997,0.0,0.00476]
[1777884696680,76.5,79628.22,0.0,0.99997,0.0,0.00476]
[1777884699701,76.5,79631.53,0.0,0.99997,0.0,0.00474]
[1777884703729,76.5,79627.19,0.0,0.99997,0.0,0.00476]
[1777884706974,76.5,79626.08,0.0,0.99997,0.0,0.00477]
[1777884707087,76.5,79626.08,0.0,0.99997,0.0,0.00477]
[1777884707536,76.5,79626.01,0.0,0.99997,0.0,0.00477]
[1777884711784,76.5,79623.54,0.0,0.99997,0.0,0.00478]
[1777884713152,76.5,79623.54,0.0,0.99997,0.0,0.00478]
[1777884713799,76.5,79620.11,0.0,0.99997,0.0,0.00481]
[1777884715108,76.5,79620.11,0.0,0.99997,0.0,0.00481]
[1777884715329,76.5,79620.11,0.0,0.99997,0.0,0.00481]
[1777884715399,76.5,79620.42,0.0,0.99997,0.0,0.0048]
[1777884717076,76.5,79620.99,0.0,0.99997,0.0,0.0048]
[1777884721856,76.5,79608.98,0.0,0.99997,0.0,0.00487]
[1777884722863,76.5,79612.74,0.0,0.99997,0.0,0.00485]
[1777884723870,76.5,79614.9,0.0,0.99997,0.0,0.00484]
[1777884725908,76.5,79614.6,0.0,0.99997,0.0,0.00484]
[1777884726084,76.5,79614.6,0.0,0.99997,0.0,0.00484]
[1777884726129,76.5,79616.68,0.0,0.99997,0.0,0.00483]
[1777884728005,76.5,79618.38,0.0,0.99997,0.0,0.00482]
[1777884728082,76.5,79618.38,0.0,0.99997,0.0,0.00482]
[1777884733940,76.5,79623.6,0.0,0.99997,0.0,0.00478]
[1777884735290,76.5,79623.6,0.0,0.99997,0.0,0.00478]
[1777884735332,76.5,79623.6,0.0,0.99997,0.0,0.00478]
[1777884735403,76.5,79625.64,0.0,0.99997,0.0,0.00477]
[1777884735986,76.5,79625.64,0.0,0.99997,0.0,0.00477]
[1777884736080,76.5,79625.64,0.0,0.99997,0.0,0.00477]
[1777884737968,76.5,79630.63,0.0,0.99997,0.0,0.00474]
[1777884739982,76.5,79635.38,0.0,0.99997,0.0,0.00471]
[1777884740988,76.5,79639.04,0.0,0.99997,0.0,0.00469]
[1777884742387,76.5,79639.04,0.0,0.99997,0.0,0.00469]
[1777884742582,76.5,79639.04,0.0,0.99997,0.0,0.00469]
[1777884742677,76.5,79639.25,0.0,0.99997,0.0,0.00469]
[1777884743003,76.5,79643.23,0.0,0.99997,0.0,0.00467]
[1777884745017,76.5,79648.69,0.0,0.99997,0.0,0.00463]
[1777884748038,76.5,79646.42,0.0,0.99997,0.0,0.00465]
[1777884750663,76.5,79645.93,0.0,0.99997,0.0,0.00465]
[1777884750839,76.5,79646.5,0.0,0.99997,0.0,0.00465]
[1777884751059,76.5,79646.2,0.0,0.99997,0.0,0.00462]
[1777884754080,76.5,79642.24,0.0,0.99997,0.0,0.00464]
[1777884756505,76.5,79641.44,0.0,0.99997,0.0,0.00465]
[1777884756586,76.5,79641.44,0.0,0.99997,0.0,0.00465]
[1777884756601,76.5,79640.99,0.0,0.99997,0.0,0.00465]
[1777884757137,76.5,79640.99,0.0,0.99997,0.0,0.00465]
[1777884757326,76.5,79640.99,0.0,0.99997,0.0,0.00465]
[1777884763143,76.5,79641.54,0.0,0.99997,0.0,0.00465]
[1777884764195,76.5,79641.54,0.0,0.99997,0.0,0.00465]
[1777884764335,76.5,79641.54,0.0,0.99997,0.0,0.00465]
[1777884764596,76.5,79641.54,0.0,0.99997,0.0,0.00465]
[1777884764638,76.5,79641.21,0.0,0.99997,0.0,0.00465]
[1777884764829,76.5,79641.21,0.0,0.99997,0.0,0.00465]
[1777884766164,76.5,79644.33,0.0,0.99997,0.0,0.00463]
[1777884771199,76.5,79644.83,0.0,0.99997,0.0,0.00463]
[1777884776234,76.5,79645.79,0.0,0.99997,0.0,0.00462]
[1777884777549,76.5,79645.79,0.0,0.99997,0.0,0.00462]
[1777884777588,76.5,79645.79,0.0,0.99997,0.0,0.00462]
[1777884777651,76.5,79646.41,0.0,0.99997,0.0,0.00462]
[1777884778353,76.5,79646.41,0.0,0.99997,0.0,0.00462]
[1777884778580,76.5,79646.41,0.0,0.99997,0.0,0.00462]
[1777884780262,76.5,79654.77,0.0,0.99997,0.0,0.00457]
[1777884781269,76.5,79656.63,0.0,0.99997,0.0,0.00456]
[1777884782537,76.5,79656.63,0.0,0.99997,0.0,0.00456]
[1777884782579,76.5,79656.63,0.0,0.99997,0.0,0.00456]
[1777884782638,76.5,79656.04,0.0,0.99997,0.0,0.00456]
[1777884783018,76.5,79656.04,0.0,0.99997,0.0,0.00456]
[1777884783094,76.5,79656.04,0.0,0.99997,0.0,0.00456]
[1777884791339,76.5,79659.45,0.0,0.99997,0.0,0.00454]
[1777884792635,76.5,79659.45,0.0,0.99997,0.0,0.00454]
[1777884792833,76.5,79659.71,0.0,0.99997,0.0,0.00454]
[1777884793072,76.5,79659.71,0.0,0.99997,0.0,0.00454]
[1777884793331,76.5,79659.71,0.0,0.99997,0.0,0.00454]
[1777884793353,76.5,79659.62,0.0,0.99997,0.0,0.00454]
[1777884796374,76.5,79657.62,0.0,0.99997,0.0,0.00455]
[1777884800650,76.5,79657.01,0.0,0.99997,0.0,0.00456]
[1777884800681,76.5,79656.94,0.0,0.99997,0.0,0.00456]
[1777884800834,76.5,79656.94,0.0,0.99997,0.0,0.00456]
[1777884801077,76.5,79656.94,0.0,0.99997,0.0,0.00456]
[1777884801331,76.5,79656.94,0.0,0.99997,0.0,0.00456]
[1777884806444,76.5,79657.93,0.0,0.99997,0.0,0.00455]
[1777884809465,76.5,79663.7,0.0,0.99997,0.0,0.00452]
[1777884810597,76.5,79663.7,0.0,0.99997,0.0,0.00452]
[1777884810638,76.5,79663.77,0.0,0.99997,0.0,0.00452]
[1777884810834,76.5,79663.77,0.0,0.99997,0.0,0.00452]
[1777884811319,76.5,79663.77,0.0,0.99997,0.0,0.00452]
[1777884811336,76.5,79663.77,0.0,0.99997,0.0,0.00452]
[1777884811479,76.5,79663.98,0.0,0.99997,0.0,0.00449]
[1777884813493,76.5,79673.46,0.0,0.99997,0.0,0.00443]
[1777884816061,76.5,79673.33,0.0,0.99997,0.0,0.00443]
[1777884816083,76.5,79673.33,0.0,0.99997,0.0,0.00443]
[1777884816627,76.5,79672.93,0.0,0.99997,0.0,0.00444]
[1777884817351,76.5,79672.93,0.0,0.99997,0.0,0.00444]
[1777884817582,76.5,79672.93,0.0,0.99997,0.0,0.00444]
[1777884823564,76.5,79674.71,0.0,0.99997,0.0,0.00443]
[1777884825578,76.5,79672.95,0.0,0.99997,0.0,0.00444]
[1777884828599,76.5,79674.73,0.0,0.99997,0.0,0.00443]
[1777884828853,76.5,79674.73,0.0,0.99997,0.0,0.00443]
[1777884829087,76.5,79674.73,0.0,0.99997,0.0,0.00443]
[1777884829421,76.5,79674.73,0.0,0.99997,0.0,0.00443]
[1777884829580,76.5,79674.73,0.0,0.99997,0.0,0.00443]
[1777884829606,76.5,79674.93,0.0,0.99997,0.0,0.00442]
[1777884831620,76.5,79677.71,0.0,0.99997,0.0,0.00441]
[1777884832627,76.5,79682.76,0.0,0.99997,0.0,0.00438]
[1777884834159,76.5,79683.43,0.0,0.99998,0.0,0.00438]
[1777884834336,76.5,79683.43,0.0,0.99998,0.0,0.00438]
[1777884838682,76.5,79681.97,0.0,0.99997,0.0,0.00439]
[1777884838831,76.5,79680.98,0.0,0.99997,0.0,0.00439]
[1777884838906,76.5,79680.98,0.0,0.99997,0.0,0.00439]
[1777884840683,76.5,79678.75,0.0,0.99997,0.0,0.0044]
[1777884842697,76.5,79682.02,0.0,0.99997,0.0,0.00438]
[1777884842955,76.5,79682.02,0.0,0.99997,0.0,0.00438]
[1777884843087,76.5,79682.02,0.0,0.99997,0.0,0.00438]
[1777884848740,76.5,79682.01,0.0,0.99997,0.0,0.00438]
[1777884853775,76.5,79682.06,0.0,0.99997,0.0,0.00438]
[1777884854786,76.5,79693.57,0.0,0.99998,0.0,0.00432]
[1777884855794,76.5,79701.03,0.0,0.99998,0.0,0.00428]
[1777884856801,76.5,79700.53,0.0,0.99998,0.0,0.00428]
[1777884857813,76.5,79690.98,0.0,0.99998,0.0,0.00433]
[1777884859914,76.5,79689.64,0.0,0.99998,0.0,0.00434]
[1777884860083,76.5,79689.64,0.0,0.99998,0.0,0.00434]
[1777884860117,76.5,79690.71,0.0,0.99998,0.0,0.00434]
[1777884861631,76.5,79690.71,0.0,0.99998,0.0,0.00434]
[1777884861840,76.5,79690.32,0.0,0.99998,0.0,0.00434]
[1777884868174,76.5,79689.42,0.0,0.99998,0.0,0.00434]
[1777884868345,76.5,79689.42,0.0,0.99998,0.0,0.00434]
[1777884868716,76.5,79689.42,0.0,0.99998,0.0,0.00434]
[1777884868442,76.5,79689.11,0.0,0.99998,0.0,0.00435]
[1777884868835,76.5,79689.11,0.0,0.99998,0.0,0.00435]
[1777884871086,76.5,79689.03,0.0,0.99998,0.0,0.00435]
[1777884871118,76.5,79693.29,0.0,0.99998,0.0,0.00429]
[1777884875771,76.5,79692.68,0.0,0.99998,0.0,0.0043]
[1777884875830,76.5,79691.78,0.0,0.99998,0.0,0.0043]
[1777884875939,76.5,79689.99,0.0,0.99998,0.0,0.00431]
[1777884877954,76.5,79691.63,0.0,0.99998,0.0,0.0043]
[1777884885006,76.5,79691.97,0.0,0.99998,0.0,0.0043]
[1777884890039,76.5,79691.4,0.0,0.99998,0.0,0.00431]
[1777884895075,76.5,79691.76,0.0,0.99998,0.0,0.0043]
[1777884895943,76.5,79691.76,0.0,0.99998,0.0,0.0043]
[1777884896085,76.5,79691.76,0.0,0.99998,0.0,0.0043]
[1777884896180,76.5,79691.74,0.0,0.99998,0.0,0.0043]
[1777884896886,76.5,79691.74,0.0,0.99998,0.0,0.0043]
[1777884897090,76.5,79691.74,0.0,0.99998,0.0,0.0043]
[1777884902124,76.5,79691.35,0.0,0.99998,0.0,0.00431]
[1777884905146,76.5,79689.44,0.0,0.99998,0.0,0.00432]
[1777884906611,76.5,79689.44,0.0,0.99998,0.0,0.00432]
[1777884906828,76.5,79689.44,0.0,0.99998,0.0,0.00432]
[1777884906781,76.5,79687.45,0.0,0.99998,0.0,0.00433]
[1777884907595,76.5,79687.45,0.0,0.99998,0.0,0.00433]
[1777884907837,76.5,79687.45,0.0,0.99998,0.0,0.00433]
[1777884907606,76.5,79688.33,0.0,0.99998,0.0,0.00432]
[1777884913202,76.5,79689.14,0.0,0.99998,0.0,0.00432]
[1777884914209,76.5,79691.21,0.0,0.99998,0.0,0.00431]
[1777884915814,76.5,79691.21,0.0,0.99998,0.0,0.00431]
[1777884915832,76.5,79691.21,0.0,0.99998,0.0,0.00431]
[1777884916396,76.5,79692.33,0.0,0.99998,0.0,0.0043]
[1777884916588,76.5,79692.33,0.0,0.99998,0.0,0.0043]
[1777884916589,76.5,79692.4,0.0,0.99998,0.0,0.0043]
[1777884922072,76.5,79693.06,0.0,0.99998,0.0,0.0043]
[1777884922341,76.5,79693.06,0.0,0.99998,0.0,0.0043]
[1777884925287,76.5,79701.99,0.0,0.99998,0.0,0.00425]
[1777884926294,76.5,79704.57,0.0,0.99998,0.0,0.00423]
[1777884926869,76.5,79704.57,0.0,0.99998,0.0,0.00423]
[1777884927087,76.5,79704.57,0.0,0.99998,0.0,0.00423]
[1777884927300,76.5,79704.15,0.0,0.99998,0.0,0.00424]
[1777884928265,76.5,79704.15,0.0,0.99998,0.0,0.00424]
[1777884928332,76.5,79704.15,0.0,0.99998,0.0,0.00424]
[1777884933343,76.5,79715.51,0.0,0.99998,0.0,0.00415]
[1777884934302,76.5,79715.51,0.0,0.99998,0.0,0.00415]
[1777884934329,76.5,79715.51,0.0,0.99998,0.0,0.00415]
[1777884934397,76.5,79716.68,0.0,0.99998,0.0,0.00414]
[1777884935351,76.5,79716.68,0.0,0.99998,0.0,0.00414]
[1777884935587,76.5,79716.68,0.0,0.99998,0.0,0.00414]
[1777884941399,76.5,79717.99,0.0,0.99998,0.0,0.00413]
[1777884942406,76.5,79716.51,0.0,0.99998,0.0,0.00414]
[1777884943539,76.5,79716.51,0.0,0.99998,0.0,0.00414]
[1777884943577,76.5,79716.51,0.0,0.99998,0.0,0.00414]
[1777884943687,76.5,79717.21,0.0,0.99998,0.0,0.00414]
[1777884944810,76.5,79717.21,0.0,0.99998,0.0,0.00414]
[1777884944833,76.5,79717.21,0.0,0.99998,0.0,0.00414]
[1777884946434,76.5,79719.64,0.0,0.99998,0.0,0.00413]
[1777884948504,76.5,79719.71,0.0,0.99998,0.0,0.00413]
[1777884948580,76.5,79719.71,0.0,0.99998,0.0,0.00413]
[1777884948708,76.5,79723.09,0.0,0.99998,0.0,0.00411]
[1777884950664,76.5,79723.02,0.0,0.99998,0.0,0.00411]
[1777884950745,76.5,79723.02,0.0,0.99998,0.0,0.00411]
[1777884951472,76.5,79734.57,0.0,0.99998,0.0,0.00405]
[1777884952476,76.5,79742.83,0.0,0.99998,0.0,0.004]
[1777884953825,76.5,79742.83,0.0,0.99998,0.0,0.004]
[1777884953876,76.5,79742.83,0.0,0.99998,0.0,0.004]
[1777884954082,76.5,79742.83,0.0,0.99998,0.0,0.004]
[1777884954490,76.5,79746.54,0.0,0.99998,0.0,0.00399]
[1777884955497,76.5,79748.11,0.0,0.99998,0.0,0.00398]
[1777884957778,76.5,79747.42,0.0,0.99998,0.0,0.00398]
[1777884957831,76.5,79747.42,0.0,0.99998,0.0,0.00398]
[1777884961539,76.5,79745.88,0.0,0.99998,0.0,0.00399]
[1777884962546,76.5,79738.67,0.0,0.99998,0.0,0.00403]
[1777884963330,76.5,79738.67,0.0,0.99998,0.0,0.00403]
[1777884963582,76.5,79738.67,0.0,0.99998,0.0,0.00403]
[1777884963681,76.5,79739.05,0.0,0.99998,0.0,0.00402]
[1777884964674,76.5,79739.05,0.0,0.99998,0.0,0.00402]
[1777884964837,76.5,79739.05,0.0,0.99998,0.0,0.00402]
[1777884970602,76.5,79738.86,0.0,0.99998,0.0,0.00402]
[1777884972828,76.5,79738.86,0.0,0.99998,0.0,0.00402]
[1777884973086,76.5,79738.4,0.0,0.99998,0.0,0.00403]
[1777884978526,76.5,79739.64,0.0,0.99998,0.0,0.00402]
[1777884978576,76.5,79739.64,0.0,0.99998,0.0,0.00402]
[1777884978658,76.5,79738.85,0.0,0.99998,0.0,0.00402]
[1777884980185,76.5,79738.85,0.0,0.99998,0.0,0.00402]
[1777884980334,76.5,79738.85,0.0,0.99998,0.0,0.00402]
[1777884981679,76.5,79741.32,0.0,0.99998,0.0,0.00401]
[1777884982451,76.5,79741.32,0.0,0.99998,0.0,0.00401]
[1777884982579,76.5,79741.32,0.0,0.99998,0.0,0.00401]
[1777884982686,76.5,79740.28,0.0,0.99998,0.0,0.00402]
[1777884983693,76.5,79739.07,0.0,0.99998,0.0,0.00402]
[1777884984033,76.5,79739.07,0.0,0.99998,0.0,0.00402]
[1777884984088,76.5,79739.07,0.0,0.99998,0.0,0.00402]
[1777884991749,76.5,79738.71,0.0,0.99998,0.0,0.004]
[1777884991955,76.5,79738.71,0.0,0.99998,0.0,0.004]
[1777884992081,76.5,79738.71,0.0,0.99998,0.0,0.004]
[1777884992756,76.5,79738.7,0.0,0.99998,0.0,0.004]
[1777884993014,76.5,79738.7,0.0,0.99998,0.0,0.004]
[1777884993089,76.5,79738.7,0.0,0.99998,0.0,0.004]
[1777884996768,76.5,79739.27,0.0,0.99998,0.0,0.004]
[1777884996848,76.5,79739.27,0.0,0.99998,0.0,0.004]
[1777884998065,76.5,79738.37,0.0,0.99998,0.0,0.004]
[1777884998088,76.5,79738.37,0.0,0.99998,0.0,0.004]
[1777884998797,76.5,79738.85,0.0,0.99998,0.0,0.004]
[1777884999805,76.5,79740.25,0.0,0.99998,0.0,0.00399]
[1777885000812,76.5,79733.93,0.0,0.99998,0.0,0.00403]
[1777885001774,76.5,79733.93,0.0,0.99998,0.0,0.00403]
[1777885001834,76.5,79733.93,0.0,0.99998,0.0,0.00403]
[1777885001930,76.5,79731.21,0.0,0.99998,0.0,0.00404]
[1777885007177,76.5,79731.11,0.0,0.99998,0.0,0.00404]
[1777885007335,76.5,79731.11,0.0,0.99998,0.0,0.00404]
[1777885013903,76.5,79730.99,0.0,0.99998,0.0,0.00404]
[1777885015144,76.5,79731.35,0.0,0.99998,0.0,0.00404]
[1777885015325,76.5,79731.35,0.0,0.99998,0.0,0.00404]
[1777885015917,76.5,79731.02,0.0,0.99998,0.0,0.00404]
[1777885016305,76.5,79731.02,0.0,0.99998,0.0,0.00404]
[1777885016341,76.5,79731.02,0.0,0.99998,0.0,0.00404]
[1777885020952,76.5,79732.75,0.0,0.99998,0.0,0.00403]
[1777885021959,76.5,79734.04,0.0,0.99998,0.0,0.00402]
[1777885023183,76.5,79734.38,0.0,0.99998,0.0,0.00402]
[1777885023312,76.5,79734.38,0.0,0.99998,0.0,0.00402]
[1777885023409,76.5,79734.38,0.0,0.99998,0.0,0.00402]
[1777885024853,76.5,79734.38,0.0,0.99998,0.0,0.00402]
[1777885025088,76.5,79734.83,0.0,0.99998,0.0,0.00402]
[1777885025129,76.5,79736.13,0.0,0.99998,0.0,0.00401]
[1777885026994,76.5,79737.18,0.0,0.99998,0.0,0.00401]
[1777885029727,76.5,79736.83,0.0,0.99998,0.0,0.00401]
[1777885029839,76.5,79736.83,0.0,0.99998,0.0,0.00401]
[1777885034718,76.5,79735.77,0.0,0.99998,0.0,0.00402]
[1777885035081,76.5,79735.77,0.0,0.99998,0.0,0.00402]
[1777885035153,76.5,79733.04,0.0,0.99998,0.0,0.00403]
[1777885036237,76.5,79733.04,0.0,0.99998,0.0,0.00403]
[1777885036340,76.5,79733.04,0.0,0.99998,0.0,0.00403]
[1777885041422,76.5,79734.35,0.0,0.99998,0.0,0.00402]
[1777885041586,76.5,79734.35,0.0,0.99998,0.0,0.00402]
[1777885041966,76.5,79734.35,0.0,0.99998,0.0,0.00402]
[1777885042079,76.5,79734.43,0.0,0.99998,0.0,0.00402]
[1777885042131,76.5,79734.92,0.0,0.99998,0.0,0.00402]
[1777885043137,76.5,79743.93,0.0,0.99998,0.0,0.00397]
[1777885044047,76.5,79743.93,0.0,0.99998,0.0,0.00397]
[1777885044081,76.5,79743.93,0.0,0.99998,0.0,0.00397]
[1777885049179,76.5,79741.86,0.0,0.99998,0.0,0.00398]
[1777885051193,76.5,79736.24,0.0,0.99998,0.0,0.00399]
[1777885052570,76.5,79736.24,0.0,0.99998,0.0,0.00399]
[1777885052579,76.5,79736.24,0.0,0.99998,0.0,0.00399]
[1777885052637,76.5,79732.67,0.0,0.99998,0.0,0.00401]
[1777885054525,76.5,79734.22,0.0,0.99998,0.0,0.004]
[1777885054579,76.5,79734.22,0.0,0.99998,0.0,0.004]
[1777885054626,76.5,79733.08,0.0,0.99998,0.0,0.004]
[1777885056653,76.5,79732.87,0.0,0.99998,0.0,0.00401]
[1777885056837,76.5,79732.87,0.0,0.99998,0.0,0.00401]
[1777885057238,76.5,79739.26,0.0,0.99998,0.0,0.00397]
[1777885062273,76.5,79740.22,0.0,0.99998,0.0,0.00397]
[1777885063226,76.5,79740.22,0.0,0.99998,0.0,0.00397]
[1777885063329,76.5,79740.22,0.0,0.99998,0.0,0.00397]
[1777885065012,76.5,79740.21,0.0,0.99998,0.0,0.00397]
[1777885065085,76.5,79740.81,0.0,0.99998,0.0,0.00396]
[1777885065113,76.5,79740.81,0.0,0.99998,0.0,0.00396]
[1777885070330,76.5,79741.33,0.0,0.99998,0.0,0.00396]
[1777885071336,76.5,79756.73,0.0,0.99998,0.0,0.00388]
[1777885072882,76.5,79756.73,0.0,0.99998,0.0,0.00388]
[1777885072983,76.5,79750.33,0.0,0.99998,0.0,0.00392]
[1777885073083,76.5,79750.33,0.0,0.99998,0.0,0.00392]
[1777885078386,76.5,79749.68,0.0,0.99998,0.0,0.00392]
[1777885083421,76.5,79741.39,0.0,0.99998,0.0,0.00396]
[1777885084773,76.5,79741.39,0.0,0.99998,0.0,0.00396]
[1777885084832,76.5,79741.39,0.0,0.99998,0.0,0.00396]
[1777885086780,76.5,79740.68,0.0,0.99998,0.0,0.00396]
[1777885086829,76.5,79740.68,0.0,0.99998,0.0,0.00396]
[1777885086881,76.5,79740.54,0.0,0.99998,0.0,0.00397]
[1777885092483,76.5,79730.86,0.0,0.99998,0.0,0.00402]
[1777885094125,76.5,79730.63,0.0,0.99998,0.0,0.00402]
[1777885094333,76.5,79730.63,0.0,0.99998,0.0,0.00402]
[1777885101547,76.5,79729.3,0.0,0.99998,0.0,0.00402]
[1777885103191,76.5,79729.27,0.0,0.99998,0.0,0.00402]
[1777885103334,76.5,79729.27,0.0,0.99998,0.0,0.00402]
[1777885104758,76.5,79729.27,0.0,0.99998,0.0,0.00402]
[1777885104831,76.5,79729.27,0.0,0.99998,0.0,0.00402]
[1777885104859,76.5,79729.27,0.0,0.99998,0.0,0.00402]
[1777885110410,76.5,79728.39,0.0,0.99998,0.0,0.00403]
[1777885110578,76.5,79728.39,0.0,0.99998,0.0,0.00403]
[1777885111617,76.5,79727.38,0.0,0.99998,0.0,0.00401]
[1777885113632,76.5,79720.86,0.0,0.99998,0.0,0.00404]
[1777885114638,76.5,79710.74,0.0,0.99998,0.0,0.0041]
[1777885115550,76.5,79710.74,0.0,0.99998,0.0,0.0041]
[1777885115580,76.5,79710.74,0.0,0.99998,0.0,0.0041]
[1777885115646,76.5,79709.71,0.0,0.99998,0.0,0.0041]
[1777885118496,76.5,79707.9,0.0,0.99998,0.0,0.00411]
[1777885118580,76.5,79707.9,0.0,0.99998,0.0,0.00411]
[1777885118667,76.5,79708.24,0.0,0.99998,0.0,0.00411]
[1777885122977,76.5,79707.42,0.0,0.99998,0.0,0.00411]
[1777885123087,76.5,79707.49,0.0,0.99998,0.0,0.00411]
[1777885123702,76.5,79686.14,0.0,0.99998,0.0,0.00423]
[1777885124709,76.5,79680.7,0.0,0.99998,0.0,0.00426]
[1777885128075,76.5,79681.96,0.0,0.99998,0.0,0.00425]
[1777885128331,76.5,79682.78,0.0,0.99998,0.0,0.00425]
[1777885129505,76.5,79682.75,0.0,0.99998,0.0,0.00425]
[1777885129584,76.5,79682.75,0.0,0.99998,0.0,0.00425]
[1777885129744,76.5,79682.78,0.0,0.99998,0.0,0.00425]
[1777885133519,76.5,79683.19,0.0,0.99998,0.0,0.00424]
[1777885133580,76.5,79683.19,0.0,0.99998,0.0,0.00424]
[1777885135787,76.5,79688.89,0.0,0.99998,0.0,0.00421]
[1777885136624,76.5,79688.89,0.0,0.99998,0.0,0.00421]
[1777885136828,76.5,79688.89,0.0,0.99998,0.0,0.00421]
[1777885136852,76.5,79696.36,0.0,0.99998,0.0,0.00417]
[1777885138808,76.5,79699.89,0.0,0.99998,0.0,0.00415]
[1777885140500,76.5,79699.72,0.0,0.99998,0.0,0.00415]
[1777885140586,76.5,79699.72,0.0,0.99998,0.0,0.00415]
[1777885140822,76.5,79699.51,0.0,0.99998,0.0,0.00415]
[1777885143586,76.5,79700.91,0.0,0.99998,0.0,0.00415]
[1777885143828,76.5,79700.91,0.0,0.99998,0.0,0.00415]
[1777885148400,76.5,79701.35,0.0,0.99998,0.0,0.00415]
[1777885148578,76.5,79701.35,0.0,0.99998,0.0,0.00415]
[1777885148804,76.5,79701.35,0.0,0.99998,0.0,0.00415]
[1777885148831,76.5,79701.35,0.0,0.99998,0.0,0.00415]
[1777885148880,76.5,79701.98,0.0,0.99998,0.0,0.00414]
[1777885153914,76.5,79700.93,0.0,0.99998,0.0,0.00415]
[1777885156120,76.5,79700.65,0.0,0.99998,0.0,0.00415]
[1777885156327,76.5,79700.65,0.0,0.99998,0.0,0.00415]
[1777885157941,76.5,79698.71,0.0,0.99998,0.0,0.00416]
[1777885158949,76.5,79709.73,0.0,0.99998,0.0,0.0041]
[1777885159956,76.5,79714.76,0.0,0.99998,0.0,0.00407]
[1777885160677,76.5,79714.76,0.0,0.99998,0.0,0.00407]
[1777885160832,76.5,79714.76,0.0,0.99998,0.0,0.00407]
[1777885160963,76.5,79714.63,0.0,0.99998,0.0,0.00407]
[1777885165997,76.5,79714.15,0.0,0.99998,0.0,0.00408]
[1777885171034,76.5,79712.15,0.0,0.99998,0.0,0.00406]
[1777885174055,76.5,79709.99,0.0,0.99998,0.0,0.00407]
[1777885178083,76.5,79705.38,0.0,0.99998,0.0,0.0041]
[1777885182111,76.5,79702.24,0.0,0.99998,0.0,0.00411]
[1777885183118,76.5,79697.02,0.0,0.99998,0.0,0.00414]
[1777885184126,76.5,79695.0,0.0,0.99998,0.0,0.00415]
[1777885187147,76.5,79698.77,0.0,0.99998,0.0,0.00413]
[1777885192182,76.5,79698.05,0.0,0.99998,0.0,0.00414]
[1777885198224,76.5,79697.44,0.0,0.99998,0.0,0.00414]
[1777885201245,76.5,79694.15,0.0,0.99998,0.0,0.00416]
[1777885202252,76.5,79686.38,0.0,0.99998,0.0,0.0042]
[1777885207287,76.5,79686.17,0.0,0.99998,0.0,0.0042]
[1777885212322,76.5,79684.86,0.0,0.99998,0.0,0.00421]
[1777885215343,76.5,79682.61,0.0,0.99998,0.0,0.00422]
[1777885220378,76.5,79684.47,0.0,0.99998,0.0,0.00421]
[1777885226421,76.5,79683.22,0.0,0.99998,0.0,0.00422]
[1777885229442,76.5,79681.25,0.0,0.99998,0.0,0.00423]
[1777885231456,76.5,79681.17,0.0,0.99998,0.0,0.0042]
[1777885236490,76.5,79681.5,0.0,0.99998,0.0,0.0042]
[1777885241526,76.5,79682.98,0.0,0.99998,0.0,0.00419]
[1777885246561,76.5,79681.76,0.0,0.99998,0.0,0.0042]
[1777885251596,76.5,79682.22,0.0,0.99998,0.0,0.0042]
[1777885253610,76.5,79671.25,0.0,0.99998,0.0,0.00426]
[1777885254617,76.5,79665.68,0.0,0.99998,0.0,0.00429]
[1777885259652,76.5,79662.99,0.0,0.99998,0.0,0.0043]
[1777885262304,76.5,79661.6,0.0,0.99998,0.0,0.00431]
[1777885262782,76.5,79654.77,0.0,0.99998,0.0,0.00435]
[1777885263680,76.5,79652.75,0.0,0.99998,0.0,0.00436]
[1777885265083,76.5,79652.75,0.0,0.99998,0.0,0.00436]
[1777885267045,76.5,79652.71,0.0,0.99998,0.0,0.00436]
[1777885267081,76.5,79652.71,0.0,0.99998,0.0,0.00436]
[1777885267083,76.5,79652.34,0.0,0.99998,0.0,0.00436]
[1777885268716,76.5,79650.25,0.0,0.99997,0.0,0.00437]
[1777885269723,76.5,79648.06,0.0,0.99997,0.0,0.00438]
[1777885270730,76.5,79645.26,0.0,0.99997,0.0,0.0044]
[1777885274757,76.5,79649.67,0.0,0.99997,0.0,0.00438]
[1777885275765,76.5,79651.96,0.0,0.99998,0.0,0.00436]
[1777885279793,76.5,79654.9,0.0,0.99998,0.0,0.00435]
[1777885282038,76.5,79656.25,0.0,0.99998,0.0,0.00434]
[1777885282078,76.5,79656.25,0.0,0.99998,0.0,0.00434]
[1777885282814,76.5,79652.9,0.0,0.99998,0.0,0.00436]
[1777885287848,76.5,79650.72,0.0,0.99997,0.0,0.00437]
[1777885289778,76.5,79650.72,0.0,0.99997,0.0,0.00437]
[1777885289834,76.5,79650.72,0.0,0.99997,0.0,0.00437]
[1777885289863,76.5,79651.13,0.0,0.99997,0.0,0.00437]
[1777885291041,76.5,79651.13,0.0,0.99997,0.0,0.00437]
[1777885291078,76.5,79651.13,0.0,0.99997,0.0,0.00437]
[1777885291143,76.5,79651.07,0.0,0.99998,0.0,0.00434]
[1777885292884,76.5,79643.49,0.0,0.99997,0.0,0.00438]
[1777885293891,76.5,79640.43,0.0,0.99997,0.0,0.0044]
[1777885295224,76.5,79640.43,0.0,0.99997,0.0,0.0044]
[1777885294898,76.5,79637.64,0.0,0.99997,0.0,0.00442]
[1777885295335,76.5,79637.64,0.0,0.99997,0.0,0.00442]
[1777885296151,76.5,79637.64,0.0,0.99997,0.0,0.00442]
[1777885296177,76.5,79639.3,0.0,0.99997,0.0,0.00441]
[1777885296327,76.5,79639.3,0.0,0.99997,0.0,0.00441]
[1777885301947,76.5,79635.22,0.0,0.99997,0.0,0.00443]
[1777885303154,76.5,79635.22,0.0,0.99997,0.0,0.00443]
[1777885303187,76.5,79635.44,0.0,0.99997,0.0,0.00443]
[1777885303327,76.5,79635.44,0.0,0.99997,0.0,0.00443]
[1777885304968,76.5,79638.95,0.0,0.99997,0.0,0.00441]
[1777885307042,76.5,79638.84,0.0,0.99997,0.0,0.00441]
[1777885307076,76.5,79638.84,0.0,0.99997,0.0,0.00441]
[1777885310006,76.5,79642.92,0.0,0.99997,0.0,0.00439]
[1777885312017,76.5,79652.01,0.0,0.99998,0.0,0.00433]
[1777885313024,76.5,79657.62,0.0,0.99998,0.0,0.0043]
[1777885313727,76.5,79657.62,0.0,0.99998,0.0,0.0043]
[1777885313836,76.5,79657.62,0.0,0.99998,0.0,0.0043]
[1777885314031,76.5,79657.51,0.0,0.99998,0.0,0.0043]
[1777885315643,76.5,79657.15,0.0,0.99998,0.0,0.00431]
[1777885315838,76.5,79657.15,0.0,0.99998,0.0,0.00431]
[1777885321080,76.5,79657.99,0.0,0.99998,0.0,0.0043]
[1777885325109,76.5,79680.12,0.0,0.99998,0.0,0.00418]
[1777885326116,76.5,79687.9,0.0,0.99998,0.0,0.00414]
[1777885327123,76.5,79697.61,0.0,0.99998,0.0,0.00409]
[1777885328130,76.5,79702.3,0.0,0.99998,0.0,0.00406]
[1777885331151,76.5,79704.52,0.0,0.99998,0.0,0.00405]
[1777885335471,76.5,79704.01,0.0,0.99998,0.0,0.00405]
[1777885335577,76.5,79704.01,0.0,0.99998,0.0,0.00405]
[1777885335676,76.5,79704.01,0.0,0.99998,0.0,0.00405]
[1777885336889,76.5,79704.01,0.0,0.99998,0.0,0.00405]
[1777885337078,76.5,79704.01,0.0,0.99998,0.0,0.00405]
[1777885338200,76.5,79700.56,0.0,0.99998,0.0,0.00407]
[1777885342227,76.5,79702.76,0.0,0.99998,0.0,0.00406]
[1777885343235,76.5,79707.59,0.0,0.99998,0.0,0.00403]
[1777885344542,76.5,79709.22,0.0,0.99998,0.0,0.00403]
[1777885344581,76.5,79709.22,0.0,0.99998,0.0,0.00403]
[1777885345248,76.5,79712.0,0.0,0.99998,0.0,0.00401]
[1777885348313,76.5,79712.67,0.0,0.99998,0.0,0.00401]
[1777885348331,76.5,79712.67,0.0,0.99998,0.0,0.00401]
[1777885351291,76.5,79712.23,0.0,0.99998,0.0,0.00399]
[1777885353881,76.5,79712.57,0.0,0.99998,0.0,0.00398]
[1777885354092,76.5,79712.57,0.0,0.99998,0.0,0.00398]
[1777885354180,76.5,79712.57,0.0,0.99998,0.0,0.00398]
[1777885354314,76.5,79715.42,0.0,0.99998,0.0,0.00397]
[1777885355319,76.5,79720.25,0.0,0.99998,0.0,0.00394]
[1777885356326,76.5,79709.37,0.0,0.99998,0.0,0.004]
[1777885358659,76.5,79711.04,0.0,0.99998,0.0,0.00399]
[1777885358828,76.5,79711.04,0.0,0.99998,0.0,0.00399]
[1777885363376,76.5,79714.24,0.0,0.99998,0.0,0.00397]
[1777885365748,76.5,79713.84,0.0,0.99998,0.0,0.00398]
[1777885365839,76.5,79713.84,0.0,0.99998,0.0,0.00398]
[1777885365936,76.5,79716.54,0.0,0.99998,0.0,0.00396]
[1777885367144,76.5,79716.54,0.0,0.99998,0.0,0.00396]
[1777885367328,76.5,79715.83,0.0,0.99998,0.0,0.00397]
[1777885373445,76.5,79714.98,0.0,0.99998,0.0,0.00397]
[1777885375266,76.5,79714.98,0.0,0.99998,0.0,0.00397]
[1777885374453,76.5,79712.9,0.0,0.99998,0.0,0.00398]
[1777885375331,76.5,79712.9,0.0,0.99998,0.0,0.00398]
[1777885375460,76.5,79712.53,0.0,0.99998,0.0,0.00398]
[1777885376485,76.5,79712.53,0.0,0.99998,0.0,0.00398]
[1777885376577,76.5,79712.53,0.0,0.99998,0.0,0.00398]
[1777885383165,76.5,79714.17,0.0,0.99998,0.0,0.00398]
[1777885383329,76.5,79714.17,0.0,0.99998,0.0,0.00398]
[1777885383266,76.5,79714.48,0.0,0.99998,0.0,0.00397]
[1777885383516,76.5,79714.32,0.0,0.99998,0.0,0.00397]
[1777885384381,76.5,79714.32,0.0,0.99998,0.0,0.00397]
[1777885384576,76.5,79714.32,0.0,0.99998,0.0,0.00397]
[1777885386537,76.5,79717.12,0.0,0.99998,0.0,0.00396]
[1777885388551,76.5,79720.71,0.0,0.99998,0.0,0.00394]
[1777885389507,76.5,79720.71,0.0,0.99998,0.0,0.00394]
[1777885389585,76.5,79720.71,0.0,0.99998,0.0,0.00394]
[1777885389655,76.5,79721.66,0.0,0.99998,0.0,0.00394]
[1777885391195,76.5,79721.66,0.0,0.99998,0.0,0.00394]
[1777885391329,76.5,79721.66,0.0,0.99998,0.0,0.00394]
[1777885396606,76.5,79724.82,0.0,0.99998,0.0,0.00392]
[1777885398799,76.5,79724.77,0.0,0.99998,0.0,0.00392]
[1777885398828,76.5,79724.77,0.0,0.99998,0.0,0.00392]
[1777885402463,76.5,79724.7,0.0,0.99998,0.0,0.00392]
[1777885402576,76.5,79724.7,0.0,0.99998,0.0,0.00392]
[1777885402649,76.5,79724.0,0.0,0.99998,0.0,0.00393]
[1777885407684,76.5,79728.65,0.0,0.99998,0.0,0.0039]
[1777885408692,76.5,79740.07,0.0,0.99998,0.0,0.00384]
[1777885409699,76.5,79741.17,0.0,0.99998,0.0,0.00384]
[1777885410706,76.5,79743.74,0.0,0.99998,0.0,0.00383]
[1777885412719,76.5,79751.13,0.0,0.99998,0.0,0.00377]
[1777885414734,76.5,79761.63,0.0,0.99998,0.0,0.00371]
[1777885415740,76.5,79760.37,0.0,0.99998,0.0,0.00372]
[1777885417754,76.5,79756.98,0.0,0.99998,0.0,0.00374]
[1777885418762,76.5,79752.63,0.0,0.99998,0.0,0.00376]
[1777885421858,76.5,79753.96,0.0,0.99998,0.0,0.00375]
[1777885422077,76.5,79753.96,0.0,0.99998,0.0,0.00375]
[1777885422166,76.5,79751.78,0.0,0.99998,0.0,0.00376]
[1777885427825,76.5,79750.95,0.0,0.99998,0.0,0.00377]
[1777885429184,76.5,79750.95,0.0,0.99998,0.0,0.00377]
[1777885429331,76.5,79750.95,0.0,0.99998,0.0,0.00377]
[1777885429286,76.5,79750.21,0.0,0.99998,0.0,0.00377]
[1777885430009,76.5,79750.21,0.0,0.99998,0.0,0.00377]
[1777885430084,76.5,79750.21,0.0,0.99998,0.0,0.00377]
[1777885430166,76.5,79750.11,0.0,0.99998,0.0,0.00377]
[1777885430846,76.5,79747.84,0.0,0.99998,0.0,0.00378]
[1777885433083,76.5,79748.63,0.0,0.99998,0.0,0.00378]
[1777885433159,76.5,79748.05,0.0,0.99998,0.0,0.00378]
[1777885438168,76.5,79747.33,0.0,0.99998,0.0,0.00378]
[1777885438330,76.5,79747.33,0.0,0.99998,0.0,0.00378]
[1777885438202,76.5,79749.35,0.0,0.99998,0.0,0.00377]
[1777885438901,76.5,79751.79,0.0,0.99998,0.0,0.00376]
[1777885440663,76.5,79751.98,0.0,0.99998,0.0,0.00376]
[1777885440828,76.5,79751.98,0.0,0.99998,0.0,0.00376]
[1777885441923,76.5,79755.59,0.0,0.99998,0.0,0.00374]
[1777885446957,76.5,79752.72,0.0,0.99998,0.0,0.00376]
[1777885447566,76.5,79752.72,0.0,0.99998,0.0,0.00376]
[1777885447579,76.5,79752.72,0.0,0.99998,0.0,0.00376]
[1777885447965,76.5,79753.83,0.0,0.99998,0.0,0.00375]
[1777885449655,76.5,79752.42,0.0,0.99998,0.0,0.00376]
[1777885449835,76.5,79752.42,0.0,0.99998,0.0,0.00376]
[1777885449979,76.5,79750.59,0.0,0.99998,0.0,0.00377]
[1777885450986,76.5,79748.51,0.0,0.99998,0.0,0.00378]
[1777885457029,76.5,79748.94,0.0,0.99998,0.0,0.00378]
[1777885457723,76.5,79748.94,0.0,0.99998,0.0,0.00378]
[1777885457832,76.5,79748.94,0.0,0.99998,0.0,0.00378]
[1777885458035,76.5,79750.17,0.0,0.99998,0.0,0.00377]
[1777885460205,76.5,79750.35,0.0,0.99998,0.0,0.00377]
[1777885460326,76.5,79750.35,0.0,0.99998,0.0,0.00377]
[1777885460303,76.5,79756.38,0.0,0.99998,0.0,0.00374]
[1777885461057,76.5,79761.31,0.0,0.99998,0.0,0.00372]
[1777885463071,76.5,79763.82,0.0,0.99998,0.0,0.0037]
[1777885464078,76.5,79768.03,0.0,0.99998,0.0,0.00368]
[1777885464916,76.5,79768.03,0.0,0.99998,0.0,0.00368]
[1777885465081,76.5,79768.03,0.0,0.99998,0.0,0.00368]
[1777885465085,76.5,79769.98,0.0,0.99998,0.0,0.00367]
[1777885467099,76.5,79772.17,0.0,0.99998,0.0,0.00366]
[1777885468208,76.5,79772.17,0.0,0.99998,0.0,0.00366]
[1777885468329,76.5,79772.17,0.0,0.99998,0.0,0.00366]
[1777885471126,76.5,79771.89,0.0,0.99998,0.0,0.00364]
[1777885474120,76.5,79771.42,0.0,0.99998,0.0,0.00364]
[1777885474329,76.5,79771.42,0.0,0.99998,0.0,0.00364]
[1777885475155,76.5,79767.08,0.0,0.99998,0.0,0.00366]
[1777885476598,76.5,79767.58,0.0,0.99998,0.0,0.00366]
[1777885477044,76.5,79767.58,0.0,0.99998,0.0,0.00366]
[1777885477171,76.5,79739.61,0.0,0.99998,0.0,0.0038]
[1777885478177,76.5,79732.95,0.0,0.99998,0.0,0.00383]
[1777885481065,76.5,79732.77,0.0,0.99998,0.0,0.00383]
[1777885481198,76.5,79733.54,0.0,0.99998,0.0,0.00383]
[1777885484219,76.5,79735.0,0.0,0.99998,0.0,0.00382]
[1777885489254,76.5,79735.17,0.0,0.99998,0.0,0.00382]
[1777885494289,76.5,79734.94,0.0,0.99998,0.0,0.00382]
[1777885495859,76.5,79735.74,0.0,0.99998,0.0,0.00382]
[1777885496077,76.5,79735.74,0.0,0.99998,0.0,0.00382]
[1777885496303,76.5,79735.02,0.0,0.99998,0.0,0.00382]
[1777885497826,76.5,79735.58,0.0,0.99998,0.0,0.00382]
[1777885498079,76.5,79735.58,0.0,0.99998,0.0,0.00382]
[1777885503353,76.5,79736.84,0.0,0.99998,0.0,0.00381]
[1777885505367,76.5,79717.85,0.0,0.99998,0.0,0.00391]
[1777885506374,76.5,79716.76,0.0,0.99998,0.0,0.00391]
[1777885506809,76.5,79716.76,0.0,0.99998,0.0,0.00391]
[1777885506834,76.5,79716.76,0.0,0.99998,0.0,0.00391]
[1777885507384,76.5,79715.44,0.0,0.99998,0.0,0.00392]
[1777885508387,76.5,79711.18,0.0,0.99998,0.0,0.00394]
[1777885511010,76.5,79710.41,0.0,0.99998,0.0,0.00394]
[1777885511085,76.5,79710.41,0.0,0.99998,0.0,0.00394]
[1777885515538,76.5,79710.22,0.0,0.99998,0.0,0.00395]
[1777885515579,76.5,79710.22,0.0,0.99998,0.0,0.00395]
[1777885516444,76.5,79709.96,0.0,0.99998,0.0,0.00395]
[1777885516893,76.5,79709.96,0.0,0.99998,0.0,0.00395]
[1777885517079,76.5,79709.96,0.0,0.99998,0.0,0.00395]
[1777885522486,76.5,79710.09,0.0,0.99998,0.0,0.00395]
[1777885527491,76.5,79709.12,0.0,0.99998,0.0,0.00395]
[1777885527578,76.5,79709.12,0.0,0.99998,0.0,0.00395]
[1777885527730,76.5,79709.7,0.0,0.99998,0.0,0.00395]
[1777885529047,76.5,79709.7,0.0,0.99998,0.0,0.00395]
[1777885529079,76.5,79709.7,0.0,0.99998,0.0,0.00395]
[1777885531549,76.5,79707.49,0.0,0.99998,0.0,0.00393]
[1777885532597,76.5,79707.49,0.0,0.99998,0.0,0.00393]
[1777885532827,76.5,79707.49,0.0,0.99998,0.0,0.00393]
[1777885532929,76.5,79706.87,0.0,0.99998,0.0,0.00394]
[1777885538598,76.5,79710.46,0.0,0.99998,0.0,0.00392]
[1777885540480,76.5,79710.46,0.0,0.99998,0.0,0.00392]
[1777885540582,76.5,79709.76,0.0,0.99998,0.0,0.00392]
[1777885542628,76.5,79698.2,0.0,0.99998,0.0,0.00398]
[1777885544144,76.5,79698.2,0.0,0.99998,0.0,0.00398]
[1777885544331,76.5,79698.2,0.0,0.99998,0.0,0.00398]
[1777885544347,76.5,79698.2,0.0,0.99998,0.0,0.00398]
[1777885544426,76.5,79698.24,0.0,0.99998,0.0,0.00398]
[1777885544578,76.5,79698.24,0.0,0.99998,0.0,0.00398]
[1777885544642,76.5,79699.55,0.0,0.99998,0.0,0.00397]
[1777885549677,76.5,79704.12,0.0,0.99998,0.0,0.00395]
[1777885551807,76.5,79703.86,0.0,0.99998,0.0,0.00395]
[1777885551828,76.5,79703.86,0.0,0.99998,0.0,0.00395]
[1777885555720,76.5,79705.99,0.0,0.99998,0.0,0.00394]
[1777885557411,76.5,79705.99,0.0,0.99998,0.0,0.00394]
[1777885557465,76.5,79706.73,0.0,0.99998,0.0,0.00394]
[1777885557576,76.5,79706.73,0.0,0.99998,0.0,0.00394]
[1777885557733,76.5,79706.08,0.0,0.99998,0.0,0.00394]
[1777885558928,76.5,79706.08,0.0,0.99998,0.0,0.00394]
[1777885559079,76.5,79706.08,0.0,0.99998,0.0,0.00394]
[1777885564342,76.5,79705.87,0.0,0.99998,0.0,0.00394]
[1777885564579,76.5,79705.38,0.0,0.99998,0.0,0.00394]
[1777885566436,76.5,79705.08,0.0,0.99998,0.0,0.00395]
[1777885566470,76.5,79704.7,0.0,0.99998,0.0,0.00395]
[1777885566580,76.5,79704.7,0.0,0.99998,0.0,0.00395]
[1777885566798,76.5,79703.88,0.0,0.99998,0.0,0.00395]
[1777885567805,76.5,79704.88,0.0,0.99998,0.0,0.00395]
[1777885568812,76.5,79708.54,0.0,0.99998,0.0,0.00393]
[1777885570142,76.5,79708.54,0.0,0.99998,0.0,0.00393]
[1777885570328,76.5,79708.54,0.0,0.99998,0.0,0.00393]
[1777885575374,76.5,79708.83,0.0,0.99998,0.0,0.00393]
[1777885575518,76.5,79708.2,0.0,0.99998,0.0,0.00393]
[1777885575577,76.5,79708.2,0.0,0.99998,0.0,0.00393]
[1777885576170,76.5,79708.2,0.0,0.99998,0.0,0.00393]
[1777885576343,76.5,79708.2,0.0,0.99998,0.0,0.00393]
[1777885576421,76.5,79709.32,0.0,0.99998,0.0,0.00392]
[1777885581808,76.5,79709.53,0.0,0.99998,0.0,0.00392]
[1777885581826,76.5,79709.53,0.0,0.99998,0.0,0.00392]
[1777885581903,76.5,79706.94,0.0,0.99998,0.0,0.00394]
[1777885582909,76.5,79706.16,0.0,0.99998,0.0,0.00394]
[1777885583638,76.5,79706.16,0.0,0.99998,0.0,0.00394]
[1777885583829,76.5,79706.16,0.0,0.99998,0.0,0.00394]
[1777885588951,76.5,79707.99,0.0,0.99998,0.0,0.00393]
[1777885590059,76.5,79707.99,0.0,0.99998,0.0,0.00393]
[1777885590079,76.5,79707.99,0.0,0.99998,0.0,0.00393]
[1777885591082,76.5,79708.65,0.0,0.99998,0.0,0.00393]
[1777885591099,76.5,79707.2,0.0,0.99998,0.0,0.00391]
[1777885597007,76.5,79707.4,0.0,0.99998,0.0,0.00391]
[1777885599179,76.5,79707.12,0.0,0.99998,0.0,0.00391]
[1777885599333,76.5,79707.12,0.0,0.99998,0.0,0.00391]
[1777885605203,76.5,79707.51,0.0,0.99998,0.0,0.00391]
[1777885605334,76.5,79707.51,0.0,0.99998,0.0,0.00391]
[1777885605704,76.5,79707.58,0.0,0.99998,0.0,0.00391]
[1777885605826,76.5,79707.58,0.0,0.99998,0.0,0.00391]
[1777885606070,76.5,79708.09,0.0,0.99998,0.0,0.00391]
[1777885608084,76.5,79706.02,0.0,0.99998,0.0,0.00392]
[1777885610099,76.5,79709.11,0.0,0.99998,0.0,0.0039]
[1777885610743,76.5,79709.11,0.0,0.99998,0.0,0.0039]
[1777885610828,76.5,79709.11,0.0,0.99998,0.0,0.0039]
[1777885616141,76.5,79710.85,0.0,0.99998,0.0,0.00389]
[1777885617051,76.5,79710.85,0.0,0.99998,0.0,0.00389]
[1777885617081,76.5,79710.85,0.0,0.99998,0.0,0.00389]
[1777885618155,76.5,79707.25,0.0,0.99998,0.0,0.00391]
[1777885620527,76.5,79707.05,0.0,0.99998,0.0,0.00391]
[1777885620562,76.5,79703.76,0.0,0.99998,0.0,0.00393]
[1777885621528,76.5,79703.76,0.0,0.99998,0.0,0.00393]
[1777885621579,76.5,79703.76,0.0,0.99998,0.0,0.00393]
[1777885621629,76.5,79703.09,0.0,0.99998,0.0,0.00393]
[1777885624197,76.5,79705.54,0.0,0.99998,0.0,0.00392]
[1777885625199,76.5,79705.54,0.0,0.99998,0.0,0.00392]
[1777885625330,76.5,79705.54,0.0,0.99998,0.0,0.00392]
[1777885628225,76.5,79708.01,0.0,0.99998,0.0,0.00391]
[1777885629664,76.5,79709.09,0.0,0.99998,0.0,0.0039]
[1777885629834,76.5,79709.09,0.0,0.99998,0.0,0.0039]
[1777885630883,76.5,79709.22,0.0,0.99998,0.0,0.0039]
[1777885631076,76.5,79709.22,0.0,0.99998,0.0,0.0039]
[1777885631245,76.5,79709.32,0.0,0.99998,0.0,0.0039]
[1777885637288,76.5,79692.96,0.0,0.99998,0.0,0.00398]
[1777885638295,76.5,79690.58,0.0,0.99998,0.0,0.004]
[1777885639610,76.5,79690.93,0.0,0.99998,0.0,0.00399]
[1777885639829,76.5,79690.93,0.0,0.99998,0.0,0.00399]
[1777885640309,76.5,79693.46,0.0,0.99998,0.0,0.00398]
[1777885642323,76.5,79685.2,0.0,0.99998,0.0,0.00402]
[1777885645343,76.5,79680.97,0.0,0.99998,0.0,0.00405]
[1777885645852,76.5,79680.97,0.0,0.99998,0.0,0.00405]
[1777885646079,76.5,79680.97,0.0,0.99998,0.0,0.00405]
[1777885648365,76.5,79677.2,0.0,0.99998,0.0,0.00407]
[1777885651385,76.5,79669.97,0.0,0.99998,0.0,0.00408]
[1777885653400,76.5,79675.37,0.0,0.99998,0.0,0.00405]
[1777885654432,76.5,79675.37,0.0,0.99998,0.0,0.00405]
[1777885654584,76.5,79675.37,0.0,0.99998,0.0,0.00405]
[1777885654513,76.5,79681.76,0.0,0.99998,0.0,0.00402]
[1777885655413,76.5,79686.03,0.0,0.99998,0.0,0.00399]
[1777885656421,76.5,79689.0,0.0,0.99998,0.0,0.00398]
[1777885658435,76.5,79697.79,0.0,0.99998,0.0,0.00393]
[1777885659442,76.5,79700.71,0.0,0.99998,0.0,0.00392]
[1777885660041,76.5,79700.71,0.0,0.99998,0.0,0.00392]
[1777885660081,76.5,79700.71,0.0,0.99998,0.0,0.00392]
[1777885663132,76.5,79701.21,0.0,0.99998,0.0,0.00392]
[1777885663330,76.5,79701.21,0.0,0.99998,0.0,0.00392]
[1777885663394,76.5,79701.21,0.0,0.99998,0.0,0.00392]
[1777885665484,76.5,79698.97,0.0,0.99998,0.0,0.00393]
[1777885667653,76.5,79698.63,0.0,0.99998,0.0,0.00393]
[1777885667830,76.5,79698.63,0.0,0.99998,0.0,0.00393]
[1777885673540,76.5,79698.55,0.0,0.99998,0.0,0.00393]
[1777885676586,76.5,79698.1,0.0,0.99998,0.0,0.00393]
[1777885676829,76.5,79698.1,0.0,0.99998,0.0,0.00393]
[1777885678574,76.5,79696.09,0.0,0.99998,0.0,0.00394]
[1777885680158,76.5,79694.9,0.0,0.99998,0.0,0.00395]
[1777885680327,76.5,79694.9,0.0,0.99998,0.0,0.00395]
[1777885680589,76.5,79695.46,0.0,0.99998,0.0,0.00395]
[1777885685624,76.5,79695.52,0.0,0.99998,0.0,0.00395]
[1777885689088,76.5,79694.56,0.0,0.99998,0.0,0.00395]
[1777885689328,76.5,79694.56,0.0,0.99998,0.0,0.00395]
[1777885694687,76.5,79695.15,0.0,0.99998,0.0,0.00395]
[1777885695858,76.5,79695.15,0.0,0.99998,0.0,0.00395]
[1777885696082,76.5,79695.15,0.0,0.99998,0.0,0.00395]
[1777885698861,76.5,79696.56,0.0,0.99998,0.0,0.00394]
[1777885699087,76.5,79696.56,0.0,0.99998,0.0,0.00394]
[1777885699186,76.5,79696.75,0.0,0.99998,0.0,0.00394]
[1777885704757,76.5,79695.68,0.0,0.99998,0.0,0.00394]
[1777885706524,76.5,79695.68,0.0,0.99998,0.0,0.00394]
[1777885706583,76.5,79695.68,0.0,0.99998,0.0,0.00394]
[1777885711812,76.5,79698.93,0.0,0.99998,0.0,0.0039]
[1777885713632,76.5,79698.93,0.0,0.99998,0.0,0.0039]
[1777885713832,76.5,79698.78,0.0,0.99998,0.0,0.0039]
[1777885713906,76.5,79694.76,0.0,0.99998,0.0,0.00392]
[1777885714833,76.5,79686.83,0.0,0.99998,0.0,0.00396]
[1777885715840,76.5,79686.3,0.0,0.99998,0.0,0.00397]
[1777885717907,76.5,79685.31,0.0,0.99998,0.0,0.00397]
[1777885718079,76.5,79685.31,0.0,0.99998,0.0,0.00397]
[1777885718177,76.5,79685.21,0.0,0.99998,0.0,0.00397]
[1777885719439,76.5,79685.21,0.0,0.99998,0.0,0.00397]
[1777885719580,76.5,79685.21,0.0,0.99998,0.0,0.00397]
[1777885725441,76.5,79685.65,0.0,0.99998,0.0,0.00397]
[1777885725574,76.5,79685.65,0.0,0.99998,0.0,0.00397]
[1777885728258,76.5,79687.16,0.0,0.99998,0.0,0.00396]
[1777885728330,76.5,79687.16,0.0,0.99998,0.0,0.00396]
[1777885728354,76.5,79686.31,0.0,0.99998,0.0,0.00397]
[1777885733968,76.5,79685.95,0.0,0.99998,0.0,0.00397]
[1777885735585,76.5,79685.95,0.0,0.99998,0.0,0.00397]
[1777885735826,76.5,79686.1,0.0,0.99998,0.0,0.00397]
[1777885741019,76.5,79684.98,0.0,0.99998,0.0,0.00397]
[1777885743797,76.5,79684.78,0.0,0.99998,0.0,0.00397]
[1777885743830,76.5,79684.78,0.0,0.99998,0.0,0.00397]
[1777885746055,76.5,79679.71,0.0,0.99998,0.0,0.004]
[1777885747358,76.5,79679.71,0.0,0.99998,0.0,0.004]
[1777885747583,76.5,79679.71,0.0,0.99998,0.0,0.004]
[1777885747624,76.5,79678.71,0.0,0.99998,0.0,0.00401]
[1777885749076,76.5,79676.23,0.0,0.99998,0.0,0.00402]
[1777885750083,76.5,79672.51,0.0,0.99998,0.0,0.00404]
[1777885751090,76.5,79664.91,0.0,0.99998,0.0,0.00408]
[1777885756125,76.5,79664.94,0.0,0.99998,0.0,0.00408]
[1777885757132,76.5,79670.51,0.0,0.99998,0.0,0.00405]
[1777885757898,76.5,79670.51,0.0,0.99998,0.0,0.00405]
[1777885758524,76.5,79673.7,0.0,0.99998,0.0,0.00403]
[1777885759095,76.5,79673.7,0.0,0.99998,0.0,0.00403]
[1777885762166,76.5,79675.66,0.0,0.99998,0.0,0.00402]
[1777885768209,76.5,79675.37,0.0,0.99998,0.0,0.00402]
[1777885770223,76.5,79680.04,0.0,0.99998,0.0,0.004]
[1777885771230,76.5,79680.49,0.0,0.99998,0.0,0.00397]
[1777885773575,76.5,79681.2,0.0,0.99998,0.0,0.00397]
[1777885773634,76.5,79681.1,0.0,0.99998,0.0,0.00397]
[1777885773835,76.5,79681.1,0.0,0.99998,0.0,0.00397]
[1777885774269,76.5,79681.1,0.0,0.99998,0.0,0.00397]
[1777885774327,76.5,79681.1,0.0,0.99998,0.0,0.00397]
[1777885781300,76.5,79681.63,0.0,0.99998,0.0,0.00397]
[1777885783843,76.5,79681.73,0.0,0.99998,0.0,0.00397]
[1777885784078,76.5,79681.73,0.0,0.99998,0.0,0.00397]
[1777885784322,76.5,79684.78,0.0,0.99998,0.0,0.00395]
[1777885785992,76.5,79685.8,0.0,0.99998,0.0,0.00394]
[1777885786076,76.5,79685.8,0.0,0.99998,0.0,0.00394]
[1777885791371,76.5,79686.74,0.0,0.99998,0.0,0.00394]
[1777885791800,76.5,79686.74,0.0,0.99998,0.0,0.00394]
[1777885791831,76.5,79686.74,0.0,0.99998,0.0,0.00394]
[1777885792645,76.5,79686.74,0.0,0.99998,0.0,0.00394]
[1777885792677,76.5,79686.63,0.0,0.99998,0.0,0.00394]
[1777885792827,76.5,79686.63,0.0,0.99998,0.0,0.00394]
[1777885797413,76.5,79690.67,0.0,0.99998,0.0,0.00392]
[1777885800322,76.5,79691.2,0.0,0.99998,0.0,0.00392]
[1777885800578,76.5,79691.2,0.0,0.99998,0.0,0.00392]
[1777885800678,76.5,79691.13,0.0,0.99998,0.0,0.00392]
[1777885800913,76.5,79691.13,0.0,0.99998,0.0,0.00392]
[1777885801077,76.5,79691.13,0.0,0.99998,0.0,0.00392]
[1777885801441,76.5,79688.32,0.0,0.99998,0.0,0.00393]
[1777885803455,76.5,79686.22,0.0,0.99998,0.0,0.00394]
[1777885806476,76.5,79684.33,0.0,0.99998,0.0,0.00395]
[1777885807483,76.5,79678.16,0.0,0.99998,0.0,0.00398]
[1777885808191,76.5,79678.16,0.0,0.99998,0.0,0.00398]
[1777885808326,76.5,79678.16,0.0,0.99998,0.0,0.00398]
[1777885808613,76.5,79678.16,0.0,0.99998,0.0,0.00398]
[1777885808713,76.5,79676.66,0.0,0.99998,0.0,0.00399]
[1777885808828,76.5,79676.66,0.0,0.99998,0.0,0.00399]
[1777885814749,76.5,79676.39,0.0,0.99998,0.0,0.00399]
[1777885814826,76.5,79676.59,0.0,0.99998,0.0,0.00399]
[1777885815016,76.5,79676.59,0.0,0.99998,0.0,0.00399]
[1777885815081,76.5,79676.59,0.0,0.99998,0.0,0.00399]
[1777885815540,76.5,79676.35,0.0,0.99998,0.0,0.00399]
[1777885820575,76.5,79676.71,0.0,0.99998,0.0,0.00399]
[1777885821582,76.5,79696.63,0.0,0.99998,0.0,0.00389]
[1777885822589,76.5,79700.24,0.0,0.99998,0.0,0.00387]
[1777885824142,76.5,79700.19,0.0,0.99998,0.0,0.00387]
[1777885824330,76.5,79700.19,0.0,0.99998,0.0,0.00387]
[1777885824603,76.5,79700.55,0.0,0.99998,0.0,0.00387]
[1777885826596,76.5,79701.17,0.0,0.99998,0.0,0.00387]
[1777885826827,76.5,79701.1,0.0,0.99998,0.0,0.00387]
[1777885829638,76.5,79739.1,0.0,0.99998,0.0,0.00368]
[1777885829954,76.5,79739.1,0.0,0.99998,0.0,0.00368]
[1777885830645,76.5,79769.93,0.0,0.99998,0.0,0.00354]
[1777885831652,76.5,79765.59,0.0,0.99998,0.0,0.00353]
[1777885832659,76.5,79760.32,0.0,0.99998,0.0,0.00356]
[1777885833476,76.5,79760.32,0.0,0.99998,0.0,0.00356]
[1777885833666,76.5,79753.25,0.0,0.99998,0.0,0.00359]
[1777885838701,76.5,79756.8,0.0,0.99998,0.0,0.00357]
[1777885841722,76.5,79752.56,0.0,0.99998,0.0,0.00359]
[1777885842728,76.5,79754.89,0.0,0.99998,0.0,0.00358]
[1777885843736,76.5,79749.38,0.0,0.99998,0.0,0.00361]
[1777885844743,76.5,79745.91,0.0,0.99998,0.0,0.00362]
[1777885845750,76.5,79750.07,0.0,0.99998,0.0,0.0036]
[1777885846757,76.5,79756.03,0.0,0.99998,0.0,0.00358]
[1777885848771,76.5,79759.53,0.0,0.99998,0.0,0.00356]
[1777885849778,76.5,79753.29,0.0,0.99998,0.0,0.00359]
[1777885851791,76.5,79756.21,0.0,0.99998,0.0,0.00358]
[1777885852731,76.5,79756.21,0.0,0.99998,0.0,0.00358]
[1777885852799,76.5,79756.08,0.0,0.99998,0.0,0.00358]
[1777885852828,76.5,79756.08,0.0,0.99998,0.0,0.00358]
[1777885853806,76.5,79757.95,0.0,0.99998,0.0,0.00357]
[1777885854449,76.5,79757.95,0.0,0.99998,0.0,0.00357]
[1777885854577,76.5,79757.95,0.0,0.99998,0.0,0.00357]
[1777885858841,76.5,79768.11,0.0,0.99998,0.0,0.00352]
[1777885860855,76.5,79765.45,0.0,0.99998,0.0,0.00353]
[1777885862931,76.5,79764.44,0.0,0.99998,0.0,0.00354]
[1777885863078,76.5,79764.44,0.0,0.99998,0.0,0.00354]
[1777885863162,76.5,79764.29,0.0,0.99998,0.0,0.00354]
[1777885864821,76.5,79764.29,0.0,0.99998,0.0,0.00354]
[1777885865080,76.5,79763.72,0.0,0.99998,0.0,0.00354]
[1777885870926,76.5,79764.41,0.0,0.99998,0.0,0.00354]
[1777885871985,76.5,79764.41,0.0,0.99998,0.0,0.00354]
[1777885872079,76.5,79764.41,0.0,0.99998,0.0,0.00354]
[1777885872178,76.5,79763.61,0.0,0.99998,0.0,0.00354]
[1777885873014,76.5,79763.61,0.0,0.99998,0.0,0.00354]
[1777885873076,76.5,79763.61,0.0,0.99998,0.0,0.00354]
[1777885882004,76.5,79763.74,0.0,0.99998,0.0,0.00354]
[1777885885025,76.5,79761.73,0.0,0.99998,0.0,0.00355]
[1777885886617,76.5,79761.73,0.0,0.99998,0.0,0.00355]
[1777885886828,76.5,79761.73,0.0,0.99998,0.0,0.00355]
[1777885886677,76.5,79755.63,0.0,0.99998,0.0,0.00358]
[1777885887039,76.5,79755.84,0.0,0.99998,0.0,0.00358]
[1777885888009,76.5,79755.84,0.0,0.99998,0.0,0.00358]
[1777885888078,76.5,79755.84,0.0,0.99998,0.0,0.00358]
[1777885893081,76.5,79759.14,0.0,0.99998,0.0,0.00354]
[1777885894501,76.5,79759.14,0.0,0.99998,0.0,0.00354]
[1777885894576,76.5,79759.14,0.0,0.99998,0.0,0.00354]
[1777885894660,76.5,79758.99,0.0,0.99998,0.0,0.00354]
[1777885896390,76.5,79758.42,0.0,0.99998,0.0,0.00354]
[1777885896579,76.5,79758.42,0.0,0.99998,0.0,0.00354]
[1777885903152,76.5,79762.26,0.0,0.99998,0.0,0.00352]
[1777885904408,76.5,79762.26,0.0,0.99998,0.0,0.00352]
[1777885904587,76.5,79762.26,0.0,0.99998,0.0,0.00352]
[1777885904678,76.5,79762.15,0.0,0.99998,0.0,0.00353]
[1777885905751,76.5,79762.15,0.0,0.99998,0.0,0.00353]
[1777885905830,76.5,79762.15,0.0,0.99998,0.0,0.00353]
[1777885911208,76.5,79761.31,0.0,0.99998,0.0,0.00353]
[1777885913531,76.5,79761.31,0.0,0.99998,0.0,0.00353]
[1777885913582,76.5,79761.31,0.0,0.99998,0.0,0.00353]
[1777885914373,76.5,79761.27,0.0,0.99998,0.0,0.00353]
[1777885914579,76.5,79761.27,0.0,0.99998,0.0,0.00353]
[1777885914677,76.5,79761.37,0.0,0.99998,0.0,0.00353]
[1777885920271,76.5,79760.76,0.0,0.99998,0.0,0.00353]
[1777885922285,76.5,79753.77,0.0,0.99998,0.0,0.00356]
[1777885923597,76.5,79753.77,0.0,0.99998,0.0,0.00356]
[1777885923832,76.5,79753.77,0.0,0.99998,0.0,0.00356]
[1777885925578,76.5,79752.56,0.0,0.99998,0.0,0.00357]
[1777885925659,76.5,79752.56,0.0,0.99998,0.0,0.00357]
[1777885928327,76.5,79750.29,0.0,0.99998,0.0,0.00358]
[1777885933362,76.5,79749.64,0.0,0.99998,0.0,0.00358]
[1777885938397,76.5,79747.5,0.0,0.99998,0.0,0.00359]
[1777885940028,76.5,79746.02,0.0,0.99998,0.0,0.0036]
[1777885940078,76.5,79746.02,0.0,0.99998,0.0,0.0036]
[1777885940411,76.5,79745.77,0.0,0.99998,0.0,0.0036]
[1777885941333,76.5,79745.77,0.0,0.99998,0.0,0.0036]
[1777885941579,76.5,79745.77,0.0,0.99998,0.0,0.0036]
[1777885947460,76.5,79745.75,0.0,0.99998,0.0,0.0036]
[1777885952496,76.5,79745.63,0.0,0.99998,0.0,0.00358]
[1777885953502,76.5,79741.98,0.0,0.99998,0.0,0.0036]
[1777885954422,76.5,79741.98,0.0,0.99998,0.0,0.0036]
[1777885954577,76.5,79741.98,0.0,0.99998,0.0,0.0036]
[1777885954810,76.5,79741.27,0.0,0.99998,0.0,0.0036]
[1777885956037,76.5,79740.76,0.0,0.99998,0.0,0.0036]
[1777885956084,76.5,79740.76,0.0,0.99998,0.0,0.0036]
[1777885956523,76.5,79730.35,0.0,0.99998,0.0,0.00365]
[1777885957530,76.5,79727.83,0.0,0.99998,0.0,0.00366]
[1777885958374,76.5,79727.83,0.0,0.99998,0.0,0.00366]
[1777885958584,76.5,79727.83,0.0,0.99998,0.0,0.00366]
[1777885958652,76.5,79727.1,0.0,0.99998,0.0,0.00367]
[1777885962414,76.5,79725.85,0.0,0.99998,0.0,0.00367]
[1777885962576,76.5,79725.85,0.0,0.99998,0.0,0.00367]
[1777885964579,76.5,79732.43,0.0,0.99998,0.0,0.00364]
[1777885969313,76.5,79731.75,0.0,0.99998,0.0,0.00364]
[1777885969328,76.5,79731.75,0.0,0.99998,0.0,0.00364]
[1777885969430,76.5,79731.75,0.0,0.99998,0.0,0.00364]
[1777885970621,76.5,79733.43,0.0,0.99998,0.0,0.00364]
[1777885972109,76.5,79732.73,0.0,0.99998,0.0,0.00364]
[1777885972327,76.5,79732.73,0.0,0.99998,0.0,0.00364]
[1777885978676,76.5,79736.06,0.0,0.99998,0.0,0.00362]
[1777885980690,76.5,79732.85,0.0,0.99998,0.0,0.00364]
[1777885981687,76.5,79732.85,0.0,0.99998,0.0,0.00364]
[1777885981829,76.5,79732.85,0.0,0.99998,0.0,0.00364]
[1777885981930,76.5,79728.16,0.0,0.99998,0.0,0.00366]
[1777885983392,76.5,79727.64,0.0,0.99998,0.0,0.00366]
[1777885983588,76.5,79727.64,0.0,0.99998,0.0,0.00366]
[1777885988747,76.5,79727.4,0.0,0.99998,0.0,0.00367]
[1777885990249,76.5,79726.72,0.0,0.99998,0.0,0.00367]
[1777885990328,76.5,79726.72,0.0,0.99998,0.0,0.00367]
[1777885990761,76.5,79726.99,0.0,0.99998,0.0,0.00367]
[1777885992697,76.5,79727.6,0.0,0.99998,0.0,0.00366]
[1777885992834,76.5,79727.6,0.0,0.99998,0.0,0.00366]
[1777885998816,76.5,79727.65,0.0,0.99998,0.0,0.00366]
[1777886001108,76.5,79728.29,0.0,0.99998,0.0,0.00366]
[1777886001326,76.5,79728.29,0.0,0.99998,0.0,0.00366]
[1777886001838,76.5,79727.47,0.0,0.99998,0.0,0.00367]
[1777886003288,76.5,79727.58,0.0,0.99998,0.0,0.00366]
[1777886003332,76.5,79727.58,0.0,0.99998,0.0,0.00366]
[1777886008887,76.5,79727.73,0.0,0.99998,0.0,0.00366]
[1777886009846,76.5,79727.73,0.0,0.99998,0.0,0.00366]
[1777886009894,76.5,79727.84,0.0,0.99998,0.0,0.00366]
[1777886010077,76.5,79727.84,0.0,0.99998,0.0,0.00366]
[1777886010901,76.5,79728.27,0.0,0.99998,0.0,0.00366]
[1777886011471,76.5,79728.27,0.0,0.99998,0.0,0.00366]
[1777886011590,76.5,79728.27,0.0,0.99998,0.0,0.00366]
[1777886011907,76.5,79728.34,0.0,0.99998,0.0,0.00364]
[1777886014929,76.5,79729.94,0.0,0.99998,0.0,0.00363]
[1777886016419,76.5,79729.59,0.0,0.99998,0.0,0.00363]
[1777886016576,76.5,79729.59,0.0,0.99998,0.0,0.00363]
[1777886016943,76.5,79729.05,0.0,0.99998,0.0,0.00363]
[1777886017252,76.5,79729.05,0.0,0.99998,0.0,0.00363]
[1777886017329,76.5,79729.05,0.0,0.99998,0.0,0.00363]
[1777886023992,76.5,79728.16,0.0,0.99998,0.0,0.00364]
[1777886024435,76.5,79728.16,0.0,0.99998,0.0,0.00364]
[1777886024583,76.5,79728.16,0.0,0.99998,0.0,0.00364]
[1777886024589,76.5,79728.16,0.0,0.99998,0.0,0.00364]
[1777886025760,76.5,79728.16,0.0,0.99998,0.0,0.00364]
[1777886025831,76.5,79728.16,0.0,0.99998,0.0,0.00364]
[1777886031207,76.5,79727.75,0.0,0.99998,0.0,0.00364]
[1777886031325,76.5,79727.75,0.0,0.99998,0.0,0.00364]
[1777886031426,76.5,79719.77,0.0,0.99998,0.0,0.00368]
[1777886032048,76.5,79716.52,0.0,0.99998,0.0,0.00369]
[1777886033228,76.5,79716.52,0.0,0.99998,0.0,0.00369]
[1777886033337,76.5,79716.52,0.0,0.99998,0.0,0.00369]
[1777886033426,76.5,79714.5,0.0,0.99998,0.0,0.0037]
[1777886034062,76.5,79716.36,0.0,0.99998,0.0,0.00369]
[1777886035856,76.5,79716.36,0.0,0.99998,0.0,0.00369]
[1777886035891,76.5,79715.62,0.0,0.99998,0.0,0.0037]
[1777886036078,76.5,79715.62,0.0,0.99998,0.0,0.0037]
[1777886036985,76.5,79715.62,0.0,0.99998,0.0,0.0037]
[1777886036147,76.5,79716.29,0.0,0.99998,0.0,0.0037]
[1777886037081,76.5,79716.29,0.0,0.99998,0.0,0.0037]
[1777886039097,76.5,79717.55,0.0,0.99998,0.0,0.00369]
[1777886040999,76.5,79717.55,0.0,0.99998,0.0,0.00369]
[1777886041007,76.5,79720.34,0.0,0.99998,0.0,0.00368]
[1777886041065,76.5,79720.34,0.0,0.99998,0.0,0.00368]
[1777886041111,76.5,79718.75,0.0,0.99998,0.0,0.00368]
[1777886042039,76.5,79718.75,0.0,0.99998,0.0,0.00368]
[1777886042078,76.5,79718.75,0.0,0.99998,0.0,0.00368]
[1777886043126,76.5,79716.91,0.0,0.99998,0.0,0.00369]
[1777886048662,76.5,79716.22,0.0,0.99998,0.0,0.0037]
[1777886048825,76.5,79716.22,0.0,0.99998,0.0,0.0037]
[1777886048927,76.5,79717.8,0.0,0.99998,0.0,0.00369]
[1777886050262,76.5,79717.96,0.0,0.99998,0.0,0.00369]
[1777886050332,76.5,79717.96,0.0,0.99998,0.0,0.00369]
[1777886055238,76.5,79717.72,0.0,0.99998,0.0,0.00369]
[1777886055330,76.5,79717.72,0.0,0.99998,0.0,0.00369]
[1777886055427,76.5,79717.13,0.0,0.99998,0.0,0.00369]
[1777886056667,76.5,79717.13,0.0,0.99998,0.0,0.00369]
[1777886056831,76.5,79717.13,0.0,0.99998,0.0,0.00369]
[1777886056930,76.5,79719.37,0.0,0.99998,0.0,0.00368]
[1777886062260,76.5,79718.85,0.0,0.99998,0.0,0.00368]
[1777886063266,76.5,79719.73,0.0,0.99998,0.0,0.00368]
[1777886065040,76.5,79719.73,0.0,0.99998,0.0,0.00368]
[1777886065084,76.5,79719.46,0.0,0.99998,0.0,0.00368]
[1777886070342,76.5,79719.26,0.0,0.99998,0.0,0.00368]
[1777886070724,76.5,79717.36,0.0,0.99998,0.0,0.00369]
[1777886072260,76.5,79717.28,0.0,0.99998,0.0,0.00367]
[1777886072339,76.5,79717.28,0.0,0.99998,0.0,0.00367]
[1777886073585,76.5,79717.08,0.0,0.99998,0.0,0.00367]
[1777886073682,76.5,79717.04,0.0,0.99998,0.0,0.00367]
[1777886075350,76.5,79713.76,0.0,0.99998,0.0,0.00368]
[1777886080386,76.5,79713.46,0.0,0.99998,0.0,0.00368]
[1777886081393,76.5,79718.08,0.0,0.99998,0.0,0.00366]
[1777886084081,76.5,79719.58,0.0,0.99998,0.0,0.00366]
[1777886084329,76.5,79719.58,0.0,0.99998,0.0,0.00366]
[1777886086428,76.5,79717.14,0.0,0.99998,0.0,0.00367]
[1777886091463,76.5,79715.72,0.0,0.99998,0.0,0.00367]
[1777886096498,76.5,79715.31,0.0,0.99998,0.0,0.00368]
[1777886097954,76.5,79715.31,0.0,0.99998,0.0,0.00368]
[1777886098084,76.5,79714.79,0.0,0.99998,0.0,0.00368]
[1777886099703,76.5,79714.76,0.0,0.99998,0.0,0.00368]
[1777886099826,76.5,79714.76,0.0,0.99998,0.0,0.00368]
[1777886099911,76.5,79714.71,0.0,0.99998,0.0,0.00368]
[1777886106569,76.5,79713.96,0.0,0.99998,0.0,0.00368]
[1777886109661,76.5,79714.03,0.0,0.99998,0.0,0.00368]
[1777886109830,76.5,79714.03,0.0,0.99998,0.0,0.00368]
[1777886110597,76.5,79716.16,0.0,0.99998,0.0,0.00367]
[1777886111604,76.5,79720.98,0.0,0.99998,0.0,0.00365]
[1777886115632,76.5,79724.41,0.0,0.99998,0.0,0.00363]
[1777886116639,76.5,79729.03,0.0,0.99998,0.0,0.00361]
[1777886117676,76.5,79729.03,0.0,0.99998,0.0,0.00361]
[1777886117831,76.5,79729.03,0.0,0.99998,0.0,0.00361]
[1777886119445,76.5,79726.02,0.0,0.99998,0.0,0.00362]
[1777886119585,76.5,79726.02,0.0,0.99998,0.0,0.00362]
[1777886119660,76.5,79726.14,0.0,0.99998,0.0,0.00362]
[1777886124696,76.5,79726.63,0.0,0.99998,0.0,0.00362]
[1777886125394,76.5,79726.63,0.0,0.99998,0.0,0.00362]
[1777886125587,76.5,79726.63,0.0,0.99998,0.0,0.00362]
[1777886130738,76.5,79726.59,0.0,0.99998,0.0,0.00362]
[1777886132752,76.5,79725.67,0.0,0.99998,0.0,0.0036]
[1777886134289,76.5,79725.74,0.0,0.99998,0.0,0.0036]
[1777886134329,76.5,79725.74,0.0,0.99998,0.0,0.0036]
[1777886135928,76.5,79725.81,0.0,0.99998,0.0,0.0036]
[1777886136078,76.5,79725.81,0.0,0.99998,0.0,0.0036]
[1777886136029,76.5,79725.81,0.0,0.99998,0.0,0.0036]
[1777886140808,76.5,79723.36,0.0,0.99998,0.0,0.00361]
[1777886141769,76.5,79723.36,0.0,0.99998,0.0,0.00361]
[1777886141831,76.5,79723.36,0.0,0.99998,0.0,0.00361]
[1777886145111,76.5,79723.08,0.0,0.99998,0.0,0.00362]
[1777886145326,76.5,79724.57,0.0,0.99998,0.0,0.00361]
[1777886145843,76.5,79726.54,0.0,0.99998,0.0,0.0036]
[1777886148480,76.5,79726.38,0.0,0.99998,0.0,0.0036]
[1777886148576,76.5,79726.38,0.0,0.99998,0.0,0.0036]
[1777886153901,76.5,79723.9,0.0,0.99998,0.0,0.00361]
[1777886156923,76.5,79733.97,0.0,0.99998,0.0,0.00356]
[1777886157930,76.5,79728.45,0.0,0.99998,0.0,0.00359]
[1777886158307,76.5,79728.45,0.0,0.99998,0.0,0.00359]
[1777886158328,76.5,79728.45,0.0,0.99998,0.0,0.00359]
[1777886160159,76.5,79728.9,0.0,0.99998,0.0,0.00359]
[1777886160329,76.5,79728.9,0.0,0.99998,0.0,0.00359]
[1777886160951,76.5,79729.18,0.0,0.99998,0.0,0.00359]
[1777886164978,76.5,79731.2,0.0,0.99998,0.0,0.00358]
[1777886166274,76.5,79730.96,0.0,0.99998,0.0,0.00358]
[1777886166325,76.5,79730.96,0.0,0.99998,0.0,0.00358]
[1777886172028,76.5,79730.16,0.0,0.99998,0.0,0.00358]
[1777886177063,76.5,79722.83,0.0,0.99998,0.0,0.00362]
[1777886177434,76.5,79722.83,0.0,0.99998,0.0,0.00362]
[1777886177576,76.5,79722.83,0.0,0.99998,0.0,0.00362]
[1777886178069,76.5,79719.6,0.0,0.99998,0.0,0.00363]
[1777886179658,76.5,79719.12,0.0,0.99998,0.0,0.00363]
[1777886179828,76.5,79719.12,0.0,0.99998,0.0,0.00363]
[1777886180084,76.5,79718.31,0.0,0.99998,0.0,0.00364]
[1777886186126,76.5,79718.41,0.0,0.99998,0.0,0.00364]
[1777886190006,76.5,79718.4,0.0,0.99998,0.0,0.00364]
[1777886190079,76.5,79718.4,0.0,0.99998,0.0,0.00364]
[1777886191161,76.5,79725.94,0.0,0.99998,0.0,0.00358]
[1777886193459,76.5,79725.59,0.0,0.99998,0.0,0.00358]
[1777886193577,76.5,79725.59,0.0,0.99998,0.0,0.00358]
[1777886194182,76.5,79727.73,0.0,0.99998,0.0,0.00357]
[1777886198353,76.5,79728.71,0.0,0.99998,0.0,0.00357]
[1777886198577,76.5,79728.71,0.0,0.99998,0.0,0.00357]
[1777886201232,76.5,79732.16,0.0,0.99998,0.0,0.00355]
[1777886203420,76.5,79731.01,0.0,0.99998,0.0,0.00355]
[1777886203581,76.5,79731.01,0.0,0.99998,0.0,0.00355]
[1777886203760,76.5,79731.01,0.0,0.99998,0.0,0.00355]
[1777886203832,76.5,79731.01,0.0,0.99998,0.0,0.00355]
[1777886203861,76.5,79731.54,0.0,0.99998,0.0,0.00355]
[1777886204252,76.5,79729.04,0.0,0.99998,0.0,0.00356]
[1777886208404,76.5,79727.36,0.0,0.99998,0.0,0.00357]
[1777886208584,76.5,79727.36,0.0,0.99998,0.0,0.00357]
[1777886214322,76.5,79728.34,0.0,0.99998,0.0,0.00357]
[1777886217539,76.5,79728.32,0.0,0.99998,0.0,0.00357]
[1777886217578,76.5,79728.32,0.0,0.99998,0.0,0.00357]
[1777886218905,76.5,79729.07,0.0,0.99998,0.0,0.00356]
[1777886219081,76.5,79729.07,0.0,0.99998,0.0,0.00356]
[1777886219085,76.5,79729.07,0.0,0.99998,0.0,0.00356]
[1777886223315,76.5,79728.55,0.0,0.99998,0.0,0.00357]
[1777886223329,76.5,79728.55,0.0,0.99998,0.0,0.00357]
[1777886228421,76.5,79728.65,0.0,0.99998,0.0,0.00357]
[1777886234463,76.5,79728.56,0.0,0.99998,0.0,0.00357]
[1777886235288,76.5,79728.56,0.0,0.99998,0.0,0.00357]
[1777886235328,76.5,79728.56,0.0,0.99998,0.0,0.00357]
[1777886237699,76.5,79728.87,0.0,0.99998,0.0,0.00356]
[1777886237833,76.5,79728.87,0.0,0.99998,0.0,0.00356]
[1777886237904,76.5,79728.86,0.0,0.99998,0.0,0.00356]
[1777886243890,76.5,79728.09,0.0,0.99998,0.0,0.00357]
[1777886243943,76.5,79717.13,0.0,0.99998,0.0,0.00362]
[1777886244534,76.5,79715.7,0.0,0.99998,0.0,0.00363]
[1777886248562,76.5,79725.23,0.0,0.99998,0.0,0.00358]
[1777886249568,76.5,79728.01,0.0,0.99998,0.0,0.00357]
[1777886252590,76.5,79727.94,0.0,0.99998,0.0,0.00355]
[1777886257625,76.5,79727.96,0.0,0.99998,0.0,0.00355]
[1777886260646,76.5,79725.81,0.0,0.99998,0.0,0.00356]
[1777886266688,76.5,79726.74,0.0,0.99998,0.0,0.00355]
[1777886271723,76.5,79727.81,0.0,0.99998,0.0,0.00355]
[1777886272729,76.5,79732.32,0.0,0.99998,0.0,0.00353]
[1777886277765,76.5,79732.7,0.0,0.99998,0.0,0.00352]
[1777886278771,76.5,79730.48,0.0,0.99998,0.0,0.00353]
[1777886279778,76.5,79724.12,0.0,0.99998,0.0,0.00356]
[1777886281793,76.5,79721.95,0.0,0.99998,0.0,0.00357]
[1777886282799,76.5,79718.83,0.0,0.99998,0.0,0.00359]
[1777886283807,76.5,79711.25,0.0,0.99998,0.0,0.00362]
[1777886284501,76.5,79711.25,0.0,0.99998,0.0,0.00362]
[1777886284583,76.5,79711.25,0.0,0.99998,0.0,0.00362]
[1777886284814,76.5,79711.91,0.0,0.99998,0.0,0.00362]
[1777886289848,76.5,79710.69,0.0,0.99998,0.0,0.00363]
[1777886294884,76.5,79710.9,0.0,0.99998,0.0,0.00363]
[1777886300176,76.5,79710.9,0.0,0.99998,0.0,0.00363]
[1777886301221,76.5,79713.74,0.0,0.99998,0.0,0.00361]
[1777886303580,76.5,79713.2,0.0,0.99998,0.0,0.00362]
[1777886303947,76.5,79718.07,0.0,0.99998,0.0,0.00359]
[1777886307975,76.5,79714.65,0.0,0.99998,0.0,0.00361]
[1777886309785,76.5,79713.15,0.0,0.99998,0.0,0.00362]
[1777886309834,76.5,79713.15,0.0,0.99998,0.0,0.00362]
[1777886310197,76.5,79713.15,0.0,0.99998,0.0,0.00362]
[1777886310298,76.5,79713.35,0.0,0.99998,0.0,0.00361]
[1777886310326,76.5,79713.35,0.0,0.99998,0.0,0.00361]
[1777886312006,76.5,79713.44,0.0,0.99998,0.0,0.00359]
[1777886314753,76.5,79713.23,0.0,0.99998,0.0,0.00359]
[1777886314828,76.5,79713.23,0.0,0.99998,0.0,0.00359]
[1777886315191,76.5,79713.23,0.0,0.99998,0.0,0.00359]
[1777886315292,76.5,79714.03,0.0,0.99998,0.0,0.00359]
[1777886315326,76.5,79714.03,0.0,0.99998,0.0,0.00359]
[1777886318045,76.5,79712.08,0.0,0.99998,0.0,0.0036]
[1777886318723,76.5,79712.08,0.0,0.99998,0.0,0.0036]
[1777886318828,76.5,79712.08,0.0,0.99998,0.0,0.0036]
[1777886318834,76.5,79712.08,0.0,0.99998,0.0,0.0036]
[1777886319076,76.5,79712.08,0.0,0.99998,0.0,0.0036]
[1777886319178,76.5,79712.08,0.0,0.99998,0.0,0.0036]
[1777886321065,76.5,79714.03,0.0,0.99998,0.0,0.00359]
[1777886326101,76.5,79714.95,0.0,0.99998,0.0,0.00358]
[1777886331135,76.5,79714.71,0.0,0.99998,0.0,0.00358]
[1777886336171,76.5,79715.67,0.0,0.99998,0.0,0.00358]
[1777886338034,76.5,79714.86,0.0,0.99998,0.0,0.00358]
[1777886338080,76.5,79714.86,0.0,0.99998,0.0,0.00358]
[1777886338186,76.5,79714.83,0.0,0.99998,0.0,0.00358]
[1777886338536,76.5,79714.83,0.0,0.99998,0.0,0.00358]
[1777886338582,76.5,79714.83,0.0,0.99998,0.0,0.00358]
[1777886344227,76.5,79714.98,0.0,0.99998,0.0,0.00358]
[1777886349262,76.5,79714.62,0.0,0.99998,0.0,0.00359]
[1777886351416,76.5,79713.68,0.0,0.99998,0.0,0.00359]
[1777886351582,76.5,79713.68,0.0,0.99998,0.0,0.00359]
[1777886351639,76.5,79713.68,0.0,0.99998,0.0,0.00359]
[1777886351828,76.5,79713.68,0.0,0.99998,0.0,0.00359]
[1777886352283,76.5,79713.56,0.0,0.99998,0.0,0.00359]
[1777886356220,76.5,79713.16,0.0,0.99998,0.0,0.00359]
[1777886356334,76.5,79713.16,0.0,0.99998,0.0,0.00359]
[1777886356311,76.5,79713.26,0.0,0.99998,0.0,0.00359]
[1777886357999,76.5,79713.68,0.0,0.99998,0.0,0.00359]
[1777886358078,76.5,79713.68,0.0,0.99998,0.0,0.00359]
[1777886363360,76.5,79713.72,0.0,0.99998,0.0,0.00359]
[1777886364652,76.5,79713.72,0.0,0.99998,0.0,0.00359]
[1777886364831,76.5,79713.72,0.0,0.99998,0.0,0.00359]
[1777886364878,76.5,79713.72,0.0,0.99998,0.0,0.00359]
[1777886365077,76.5,79713.72,0.0,0.99998,0.0,0.00359]
[1777886365179,76.5,79713.69,0.0,0.99998,0.0,0.00359]
[1777886367388,76.5,79711.79,0.0,0.99998,0.0,0.0036]
[1777886370656,76.5,79712.11,0.0,0.99998,0.0,0.0036]
[1777886370831,76.5,79712.11,0.0,0.99998,0.0,0.0036]
[1777886370899,76.5,79712.11,0.0,0.99998,0.0,0.0036]
[1777886371084,76.5,79712.11,0.0,0.99998,0.0,0.0036]
[1777886371182,76.5,79714.67,0.0,0.99998,0.0,0.00356]
[1777886377256,76.5,79715.88,0.0,0.99998,0.0,0.00356]
[1777886377332,76.5,79715.88,0.0,0.99998,0.0,0.00356]
[1777886377358,76.5,79716.78,0.0,0.99998,0.0,0.00355]
[1777886377420,76.5,79716.78,0.0,0.99998,0.0,0.00355]
[1777886377584,76.5,79716.78,0.0,0.99998,0.0,0.00355]
[1777886383501,76.5,79716.49,0.0,0.99998,0.0,0.00355]
[1777886386933,76.5,79716.55,0.0,0.99998,0.0,0.00355]
[1777886387081,76.5,79716.55,0.0,0.99998,0.0,0.00355]
[1777886387292,76.5,79716.55,0.0,0.99998,0.0,0.00355]
[1777886387329,76.5,79716.55,0.0,0.99998,0.0,0.00355]
[1777886387136,76.5,79713.86,0.0,0.99998,0.0,0.00357]
[1777886390550,76.5,79710.66,0.0,0.99998,0.0,0.00358]
[1777886393261,76.5,79709.83,0.0,0.99998,0.0,0.00358]
[1777886393331,76.5,79709.83,0.0,0.99998,0.0,0.00358]
[1777886398606,76.5,79709.78,0.0,0.99998,0.0,0.00358]
[1777886404648,76.5,79710.0,0.0,0.99998,0.0,0.00358]
[1777886407669,76.5,79714.12,0.0,0.99998,0.0,0.00356]
[1777886408419,76.5,79714.12,0.0,0.99998,0.0,0.00356]
[1777886408579,76.5,79714.12,0.0,0.99998,0.0,0.00356]
[1777886408693,76.5,79714.12,0.0,0.99998,0.0,0.00356]
[1777886408834,76.5,79714.12,0.0,0.99998,0.0,0.00356]
[1777886408928,76.5,79718.67,0.0,0.99998,0.0,0.00354]
[1777886414717,76.5,79719.12,0.0,0.99998,0.0,0.00354]
[1777886416748,76.5,79719.87,0.0,0.99998,0.0,0.00354]
[1777886416835,76.5,79719.87,0.0,0.99998,0.0,0.00354]
[1777886417187,76.5,79719.87,0.0,0.99998,0.0,0.00354]
[1777886417328,76.5,79719.87,0.0,0.99998,0.0,0.00354]
[1777886417288,76.5,79719.91,0.0,0.99998,0.0,0.00354]
[1777886423781,76.5,79719.24,0.0,0.99998,0.0,0.00354]
[1777886427009,76.5,79719.36,0.0,0.99998,0.0,0.00354]
[1777886427087,76.5,79719.36,0.0,0.99998,0.0,0.00354]
[1777886427104,76.5,79721.15,0.0,0.99998,0.0,0.00353]
[1777886427734,76.5,79721.15,0.0,0.99998,0.0,0.00353]
[1777886427834,76.5,79721.15,0.0,0.99998,0.0,0.00353]
[1777886429823,76.5,79728.45,0.0,0.99998,0.0,0.0035]
[1777886430986,76.5,79728.45,0.0,0.99998,0.0,0.0035]
[1777886431080,76.5,79728.45,0.0,0.99998,0.0,0.0035]
[1777886432997,76.5,79730.64,0.0,0.99998,0.0,0.00347]
[1777886433079,76.5,79730.64,0.0,0.99998,0.0,0.00347]
[1777886433099,76.5,79730.64,0.0,0.99998,0.0,0.00347]
[1777886434858,76.5,79729.12,0.0,0.99998,0.0,0.00347]
[1777886436213,76.5,79729.12,0.0,0.99998,0.0,0.00347]
[1777886436333,76.5,79729.12,0.0,0.99998,0.0,0.00347]
[1777886436425,76.5,79727.36,0.0,0.99998,0.0,0.00348]
[1777886441908,76.5,79728.67,0.0,0.99998,0.0,0.00347]
[1777886444163,76.5,79728.67,0.0,0.99998,0.0,0.00347]
[1777886444329,76.5,79728.67,0.0,0.99998,0.0,0.00347]
[1777886444396,76.5,79728.67,0.0,0.99998,0.0,0.00347]
[1777886444427,76.5,79728.33,0.0,0.99998,0.0,0.00348]
[1777886444580,76.5,79728.33,0.0,0.99998,0.0,0.00348]
[1777886449963,76.5,79728.46,0.0,0.99998,0.0,0.00348]
[1777886450971,76.5,79730.99,0.0,0.99998,0.0,0.00346]
[1777886451497,76.5,79730.99,0.0,0.99998,0.0,0.00346]
[1777886451586,76.5,79730.99,0.0,0.99998,0.0,0.00346]
[1777886452070,76.5,79730.99,0.0,0.99998,0.0,0.00346]
[1777886452081,76.5,79730.99,0.0,0.99998,0.0,0.00346]
[1777886452171,76.5,79730.19,0.0,0.99998,0.0,0.00347]
[1777886454999,76.5,79732.37,0.0,0.99998,0.0,0.00346]
[1777886461041,76.5,79732.14,0.0,0.99998,0.0,0.00346]
[1777886466076,76.5,79730.54,0.0,0.99998,0.0,0.00347]
[1777886467658,76.5,79729.63,0.0,0.99998,0.0,0.00347]
[1777886467829,76.5,79729.63,0.0,0.99998,0.0,0.00347]
[1777886468057,76.5,79729.63,0.0,0.99998,0.0,0.00347]
[1777886468082,76.5,79729.63,0.0,0.99998,0.0,0.00347]
[1777886468090,76.5,79729.62,0.0,0.99998,0.0,0.00347]
[1777886474133,76.5,79729.79,0.0,0.99998,0.0,0.00347]
[1777886479170,76.5,79730.59,0.0,0.99998,0.0,0.00347]
[1777886483199,76.5,79728.05,0.0,0.99998,0.0,0.00348]
[1777886484040,76.5,79728.05,0.0,0.99998,0.0,0.00348]
[1777886484076,76.5,79728.05,0.0,0.99998,0.0,0.00348]
[1777886484206,76.5,79715.3,0.0,0.99998,0.0,0.00354]
[1777886484835,76.5,79715.3,0.0,0.99998,0.0,0.00354]
[1777886485082,76.5,79715.3,0.0,0.99998,0.0,0.00354]
[1777886485213,76.5,79714.95,0.0,0.99998,0.0,0.00354]
[1777886490249,76.5,79714.57,0.0,0.99998,0.0,0.00354]
[1777886491256,76.5,79714.52,0.0,0.99998,0.0,0.00352]
[1777886496116,76.5,79714.53,0.0,0.99998,0.0,0.00352]
[1777886496328,76.5,79714.53,0.0,0.99998,0.0,0.00352]
[1777886502201,76.5,79714.56,0.0,0.99998,0.0,0.00352]
[1777886502327,76.5,79714.56,0.0,0.99998,0.0,0.00352]
[1777886502405,76.5,79714.56,0.0,0.99998,0.0,0.00352]
[1777886503339,76.5,79712.3,0.0,0.99998,0.0,0.00353]
[1777886505218,76.5,79711.63,0.0,0.99998,0.0,0.00353]
[1777886505332,76.5,79711.63,0.0,0.99998,0.0,0.00353]
[1777886511395,76.5,79710.02,0.0,0.99998,0.0,0.00354]
[1777886516431,76.5,79710.01,0.0,0.99998,0.0,0.00354]
[1777886521466,76.5,79710.84,0.0,0.99998,0.0,0.00353]
[1777886526501,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886526536,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886526588,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886527201,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886527336,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886527507,76.5,79709.86,0.0,0.99998,0.0,0.00354]
[1777886536571,76.5,79710.09,0.0,0.99998,0.0,0.00354]
[1777886541606,76.5,79710.8,0.0,0.99998,0.0,0.00353]
[1777886546641,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886548024,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886548077,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886548177,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886548329,76.5,79710.43,0.0,0.99998,0.0,0.00354]
[1777886548425,76.5,79710.4,0.0,0.99998,0.0,0.00354]
[1777886551676,76.5,79710.38,0.0,0.99998,0.0,0.00351]
[1777886557718,76.5,79710.3,0.0,0.99998,0.0,0.00351]
[1777886562725,76.5,79710.61,0.0,0.99998,0.0,0.00351]
[1777886562833,76.5,79710.61,0.0,0.99998,0.0,0.00351]
[1777886562895,76.5,79710.61,0.0,0.99998,0.0,0.00351]
[1777886563077,76.5,79710.61,0.0,0.99998,0.0,0.00351]
[1777886563177,76.5,79715.44,0.0,0.99998,0.0,0.00349]
[1777886563760,76.5,79717.14,0.0,0.99998,0.0,0.00348]
[1777886571323,76.5,79717.81,0.0,0.99998,0.0,0.00348]
[1777886571376,76.5,79712.68,0.0,0.99998,0.0,0.0035]
[1777886571580,76.5,79712.68,0.0,0.99998,0.0,0.0035]
[1777886571989,76.5,79712.68,0.0,0.99998,0.0,0.0035]
[1777886572083,76.5,79712.68,0.0,0.99998,0.0,0.0035]
[1777886572141,76.5,79710.65,0.0,0.99998,0.0,0.00351]
[1777886577857,76.5,79711.95,0.0,0.99998,0.0,0.00351]
[1777886578586,76.5,79711.95,0.0,0.99998,0.0,0.00351]
[1777886578830,76.5,79711.95,0.0,0.99998,0.0,0.00351]
[1777886579372,76.5,79711.95,0.0,0.99998,0.0,0.00351]
[1777886579424,76.5,79713.0,0.0,0.99998,0.0,0.0035]
[1777886579591,76.5,79713.0,0.0,0.99998,0.0,0.0035]
[1777886584743,76.5,79712.89,0.0,0.99998,0.0,0.0035]
[1777886584831,76.5,79712.89,0.0,0.99998,0.0,0.0035]
[1777886589479,76.5,79712.96,0.0,0.99998,0.0,0.0035]
[1777886589579,76.5,79712.96,0.0,0.99998,0.0,0.0035]
[1777886589580,76.5,79712.96,0.0,0.99998,0.0,0.0035]
[1777886590136,76.5,79712.96,0.0,0.99998,0.0,0.0035]
[1777886590328,76.5,79712.96,0.0,0.99998,0.0,0.0035]
[1777886590427,76.5,79711.96,0.0,0.99998,0.0,0.00351]
[1777886597998,76.5,79711.88,0.0,0.99998,0.0,0.00351]
[1777886605343,76.5,79711.96,0.0,0.99998,0.0,0.00351]
[1777886605577,76.5,79711.96,0.0,0.99998,0.0,0.00351]
[1777886605444,76.5,79712.47,0.0,0.99998,0.0,0.0035]
[1777886606095,76.5,79712.47,0.0,0.99998,0.0,0.0035]
[1777886606335,76.5,79712.47,0.0,0.99998,0.0,0.0035]
[1777886606426,76.5,79712.36,0.0,0.99998,0.0,0.0035]
[1777886611171,76.5,79712.63,0.0,0.99998,0.0,0.0035]
[1777886611324,76.5,79712.63,0.0,0.99998,0.0,0.0035]
[1777886611373,76.5,79705.17,0.0,0.99998,0.0,0.00351]
[1777886612671,76.5,79704.56,0.0,0.99998,0.0,0.00352]
[1777886612831,76.5,79704.56,0.0,0.99998,0.0,0.00352]
[1777886613103,76.5,79702.98,0.0,0.99998,0.0,0.00352]
[1777886618138,76.5,79703.72,0.0,0.99998,0.0,0.00352]
[1777886619125,76.5,79703.72,0.0,0.99998,0.0,0.00352]
[1777886620181,76.5,79703.75,0.0,0.99998,0.0,0.00352]
[1777886620329,76.5,79703.75,0.0,0.99998,0.0,0.00352]
[1777886626194,76.5,79703.5,0.0,0.99998,0.0,0.00352]
[1777886631228,76.5,79703.72,0.0,0.99998,0.0,0.00352]
[1777886632304,76.5,79703.72,0.0,0.99998,0.0,0.00352]
[1777886632329,76.5,79703.72,0.0,0.99998,0.0,0.00352]
[1777886638277,76.5,79703.4,0.0,0.99998,0.0,0.00352]
[1777886643313,76.5,79703.61,0.0,0.99998,0.0,0.00352]
[1777886648349,76.5,79703.8,0.0,0.99998,0.0,0.00352]
[1777886649357,76.5,79707.25,0.0,0.99998,0.0,0.0035]
[1777886650861,76.5,79708.02,0.0,0.99998,0.0,0.0035]
[1777886651088,76.5,79708.02,0.0,0.99998,0.0,0.0035]
[1777886656406,76.5,79708.12,0.0,0.99998,0.0,0.0035]
[1777886661442,76.5,79707.9,0.0,0.99998,0.0,0.0035]
[1777886662449,76.5,79707.04,0.0,0.99998,0.0,0.00351]
[1777886665032,76.5,79706.65,0.0,0.99998,0.0,0.00351]
[1777886665077,76.5,79706.65,0.0,0.99998,0.0,0.00351]
[1777886671512,76.5,79706.4,0.0,0.99998,0.0,0.00349]
[1777886676547,76.5,79706.49,0.0,0.99998,0.0,0.00348]
[1777886677637,76.5,79706.49,0.0,0.99998,0.0,0.00348]
[1777886677833,76.5,79706.49,0.0,0.99998,0.0,0.00348]
[1777886688630,76.5,79706.28,0.0,0.99998,0.0,0.00349]
[1777886694673,76.5,79706.45,0.0,0.99998,0.0,0.00348]
[1777886696687,76.5,79704.82,0.0,0.99998,0.0,0.00349]
[1777886697693,76.5,79703.89,0.0,0.99998,0.0,0.0035]
[1777886697702,76.5,79703.89,0.0,0.99998,0.0,0.0035]
[1777886697831,76.5,79703.89,0.0,0.99998,0.0,0.0035]
[1777886704743,76.5,79703.72,0.0,0.99998,0.0,0.0035]
[1777886705912,76.5,79703.72,0.0,0.99998,0.0,0.0035]
[1777886706082,76.5,79703.72,0.0,0.99998,0.0,0.0035]
[1777886711792,76.5,79703.41,0.0,0.99998,0.0,0.0035]
[1777886713348,76.5,79703.41,0.0,0.99998,0.0,0.0035]
[1777886713583,76.5,79703.41,0.0,0.99998,0.0,0.0035]
[1777886713618,76.5,79701.87,0.0,0.99998,0.0,0.00351]
[1777886715820,76.5,79702.8,0.0,0.99998,0.0,0.0035]
[1777886720806,76.5,79702.94,0.0,0.99998,0.0,0.0035]
[1777886720834,76.5,79702.94,0.0,0.99998,0.0,0.0035]
[1777886725890,76.5,79700.02,0.0,0.99998,0.0,0.00351]
[1777886726778,76.5,79700.02,0.0,0.99998,0.0,0.00351]
[1777886726830,76.5,79700.02,0.0,0.99998,0.0,0.00351]
[1777886727904,76.5,79704.59,0.0,0.99998,0.0,0.00349]
[1777886728743,76.5,79704.59,0.0,0.99998,0.0,0.00349]
[1777886728828,76.5,79704.59,0.0,0.99998,0.0,0.00349]
[1777886728911,76.5,79711.81,0.0,0.99998,0.0,0.00346]
[1777886729917,76.5,79716.01,0.0,0.99998,0.0,0.00344]
[1777886731354,76.5,79716.01,0.0,0.99998,0.0,0.00344]
[1777886731581,76.5,79716.01,0.0,0.99998,0.0,0.00344]
[1777886731680,76.5,79722.69,0.0,0.99998,0.0,0.00339]
[1777886731883,76.5,79722.69,0.0,0.99998,0.0,0.00339]
[1777886731932,76.5,79722.44,0.0,0.99998,0.0,0.00339]
[1777886732940,76.5,79724.54,0.0,0.99998,0.0,0.00338]
[1777886733946,76.5,79729.01,0.0,0.99998,0.0,0.00336]
[1777886734954,76.5,79733.17,0.0,0.99998,0.0,0.00334]
[1777886735961,76.5,79740.47,0.0,0.99998,0.0,0.00331]
[1777886737583,76.5,79740.47,0.0,0.99998,0.0,0.00331]
[1777886737647,76.5,79741.99,0.0,0.99998,0.0,0.0033]
[1777886738255,76.5,79741.99,0.0,0.99998,0.0,0.0033]
[1777886738329,76.5,79741.99,0.0,0.99998,0.0,0.0033]
[1777886742002,76.5,79739.34,0.0,0.99998,0.0,0.00332]
[1777886744016,76.5,79740.87,0.0,0.99998,0.0,0.00331]
[1777886746696,76.5,79740.98,0.0,0.99998,0.0,0.00331]
[1777886746828,76.5,79741.05,0.0,0.99998,0.0,0.00331]
[1777886752073,76.5,79740.81,0.0,0.99998,0.0,0.00331]
[1777886754347,76.5,79741.09,0.0,0.99998,0.0,0.00331]
[1777886754579,76.5,79741.09,0.0,0.99998,0.0,0.00331]
[1777886760129,76.5,79740.52,0.0,0.99998,0.0,0.00331]
[1777886763396,76.5,79740.49,0.0,0.99998,0.0,0.00331]
[1777886763576,76.5,79740.49,0.0,0.99998,0.0,0.00331]
[1777886764156,76.5,79742.63,0.0,0.99998,0.0,0.0033]
[1777886769192,76.5,79742.6,0.0,0.99998,0.0,0.0033]
[1777886774226,76.5,79742.04,0.0,0.99998,0.0,0.0033]
[1777886775881,76.5,79742.76,0.0,0.99998,0.0,0.0033]
[1777886776077,76.5,79742.76,0.0,0.99998,0.0,0.0033]
[1777886777578,76.5,79742.04,0.0,0.99998,0.0,0.0033]
[1777886777676,76.5,79742.4,0.0,0.99998,0.0,0.0033]
[1777886783292,76.5,79742.87,0.0,0.99998,0.0,0.0033]
[1777886787041,76.5,79743.48,0.0,0.99998,0.0,0.0033]
[1777886787076,76.5,79743.48,0.0,0.99998,0.0,0.0033]
[1777886791347,76.5,79742.05,0.0,0.99998,0.0,0.00328]
[1777886792501,76.5,79742.05,0.0,0.99998,0.0,0.00328]
[1777886792582,76.5,79742.05,0.0,0.99998,0.0,0.00328]
[1777886792653,76.5,79737.68,0.0,0.99998,0.0,0.0033]
[1777886793699,76.5,79737.68,0.0,0.99998,0.0,0.0033]
[1777886793825,76.5,79738.11,0.0,0.99998,0.0,0.0033]
[1777886794368,76.5,79740.42,0.0,0.99998,0.0,0.00329]
[1777886795375,76.5,79758.43,0.0,0.99998,0.0,0.00321]
[1777886796382,76.5,79768.06,0.0,0.99998,0.0,0.00317]
[1777886798061,76.5,79768.08,0.0,0.99998,0.0,0.00317]
[1777886799546,76.5,79768.34,0.0,0.99998,0.0,0.00317]
[1777886800431,76.5,79768.35,0.0,0.99998,0.0,0.00317]
[1777886800581,76.5,79768.35,0.0,0.99998,0.0,0.00317]
[1777886800590,76.5,79768.55,0.0,0.99998,0.0,0.00317]
[1777886803431,76.5,79770.66,0.0,0.99998,0.0,0.00316]
[1777886804438,76.5,79772.92,0.0,0.99998,0.0,0.00315]
[1777886805445,76.5,79770.96,0.0,0.99998,0.0,0.00316]
[1777886806938,76.5,79770.2,0.0,0.99998,0.0,0.00316]
[1777886807078,76.5,79770.2,0.0,0.99998,0.0,0.00316]
[1777886808466,76.5,79773.1,0.0,0.99998,0.0,0.00315]
[1777886809473,76.5,79778.84,0.0,0.99998,0.0,0.00313]
[1777886810480,76.5,79784.64,0.0,0.99998,0.0,0.0031]
[1777886811487,76.5,79788.5,0.0,0.99998,0.0,0.00309]
[1777886812312,76.5,79788.5,0.0,0.99998,0.0,0.00309]
[1777886812324,76.5,79788.5,0.0,0.99998,0.0,0.00309]
[1777886815515,76.5,79803.86,0.0,0.99998,0.0,0.00302]
[1777886816522,76.5,79803.93,0.0,0.99998,0.0,0.00302]
[1777886821556,76.5,79794.5,0.0,0.99998,0.0,0.00306]
[1777886822564,76.5,79783.24,0.0,0.99998,0.0,0.00311]
[1777886823778,76.5,79783.24,0.0,0.99998,0.0,0.00311]
[1777886823571,76.5,79779.33,0.0,0.99998,0.0,0.00312]
[1777886823829,76.5,79779.33,0.0,0.99998,0.0,0.00312]
[1777886824578,76.5,79784.56,0.0,0.99998,0.0,0.0031]
[1777886825585,76.5,79790.98,0.0,0.99998,0.0,0.00308]
[1777886826592,76.5,79798.07,0.0,0.99998,0.0,0.00305]
[1777886827385,76.5,79798.07,0.0,0.99998,0.0,0.00305]
[1777886827576,76.5,79798.07,0.0,0.99998,0.0,0.00305]
[1777886827599,76.5,79795.03,0.0,0.99998,0.0,0.00306]
[1777886828606,76.5,79789.98,0.0,0.99998,0.0,0.00308]
[1777886829372,76.5,79789.98,0.0,0.99998,0.0,0.00308]
[1777886829580,76.5,79789.98,0.0,0.99998,0.0,0.00308]
[1777886829613,76.5,79787.19,0.0,0.99998,0.0,0.00309]
[1777886830989,76.5,79787.18,0.0,0.99998,0.0,0.00309]
[1777886831077,76.5,79787.18,0.0,0.99998,0.0,0.00309]
[1777886831627,76.5,79787.51,0.0,0.99998,0.0,0.00309]
[1777886832633,76.5,79783.7,0.0,0.99998,0.0,0.00311]
[1777886833640,76.5,79780.63,0.0,0.99998,0.0,0.00312]
[1777886838676,76.5,79777.57,0.0,0.99998,0.0,0.00313]
[1777886840690,76.5,79774.62,0.0,0.99998,0.0,0.00314]
[1777886844718,76.5,79771.45,0.0,0.99998,0.0,0.00316]
[1777886845725,76.5,79765.42,0.0,0.99998,0.0,0.00318]
[1777886850805,76.5,79763.72,0.0,0.99998,0.0,0.00319]
[1777886851767,76.5,79764.39,0.0,0.99998,0.0,0.00317]
[1777886856802,76.5,79760.04,0.0,0.99998,0.0,0.00318]
[1777886857164,76.5,79760.04,0.0,0.99998,0.0,0.00318]
[1777886857579,76.5,79760.04,0.0,0.99998,0.0,0.00318]
[1777886859772,76.5,79759.04,0.0,0.99998,0.0,0.00319]
[1777886859827,76.5,79759.04,0.0,0.99998,0.0,0.00319]
[1777886859822,76.5,79758.94,0.0,0.99998,0.0,0.00319]
[1777886864858,76.5,79759.85,0.0,0.99998,0.0,0.00318]
[1777886870900,76.5,79759.29,0.0,0.99998,0.0,0.00319]
[1777886874850,76.5,79759.63,0.0,0.99998,0.0,0.00319]
[1777886875081,76.5,79760.17,0.0,0.99998,0.0,0.00318]
[1777886875139,76.5,79759.57,0.0,0.99998,0.0,0.00319]
[1777886880970,76.5,79758.18,0.0,0.99998,0.0,0.00319]
[1777886881976,76.5,79748.68,0.0,0.99998,0.0,0.00323]
[1777886883991,76.5,79747.73,0.0,0.99998,0.0,0.00324]
[1777886888019,76.5,79759.36,0.0,0.99998,0.0,0.00319]
[1777886889025,76.5,79758.73,0.0,0.99998,0.0,0.00319]
[1777886892047,76.5,79753.55,0.0,0.99998,0.0,0.00321]
[1777886897082,76.5,79754.44,0.0,0.99998,0.0,0.00321]
[1777886902117,76.5,79754.08,0.0,0.99998,0.0,0.00321]
[1777886907153,76.5,79753.76,0.0,0.99998,0.0,0.00321]
[1777886910173,76.5,79750.95,0.0,0.99998,0.0,0.00322]
[1777886911180,76.5,79750.79,0.0,0.99998,0.0,0.0032]
[1777886916214,76.5,79751.18,0.0,0.99998,0.0,0.0032]
[1777886922256,76.5,79750.65,0.0,0.99998,0.0,0.0032]
[1777886926285,76.5,79747.6,0.0,0.99998,0.0,0.00322]
[1777886929306,76.5,79744.77,0.0,0.99998,0.0,0.00323]
[1777886932327,76.5,79742.52,0.0,0.99998,0.0,0.00324]
[1777886937362,76.5,79743.32,0.0,0.99998,0.0,0.00323]
[1777886942397,76.5,79742.11,0.0,0.99998,0.0,0.00324]
[1777886947432,76.5,79741.11,0.0,0.99998,0.0,0.00324]
[1777886952467,76.5,79740.47,0.0,0.99998,0.0,0.00325]
[1777886959516,76.5,79740.12,0.0,0.99998,0.0,0.00325]
[1777886964551,76.5,79740.55,0.0,0.99998,0.0,0.00325]
[1777886971600,76.5,79740.34,0.0,0.99998,0.0,0.00322]
[1777886977642,76.5,79740.62,0.0,0.99998,0.0,0.00322]
[1777886980664,76.5,79736.72,0.0,0.99998,0.0,0.00324]
[1777886981671,76.5,79723.02,0.0,0.99998,0.0,0.0033]
[1777886982678,76.5,79720.47,0.0,0.99998,0.0,0.00331]
[1777886987712,76.5,79719.1,0.0,0.99998,0.0,0.00332]
[1777886992560,76.5,79718.32,0.0,0.99998,0.0,0.00332]
[1777886993580,76.5,79717.04,0.0,0.99998,0.0,0.00333]
[1777886996776,76.5,79714.59,0.0,0.99998,0.0,0.00334]
[1777887001811,76.5,79713.24,0.0,0.99998,0.0,0.00334]
[1777887002818,76.5,79710.31,0.0,0.99998,0.0,0.00336]
[1777887003825,76.5,79707.57,0.0,0.99998,0.0,0.00337]
[1777887004630,76.5,79707.57,0.0,0.99998,0.0,0.00337]
[1777887004832,76.5,79700.23,0.0,0.99998,0.0,0.0034]
[1777887005577,76.5,79700.23,0.0,0.99998,0.0,0.0034]
[1777887007290,76.5,79699.19,0.0,0.99998,0.0,0.0034]
[1777887007328,76.5,79699.19,0.0,0.99998,0.0,0.0034]
[1777887007853,76.5,79698.93,0.0,0.99998,0.0,0.00341]
[1777887013895,76.5,79698.26,0.0,0.99998,0.0,0.00341]
[1777887018930,76.5,79699.19,0.0,0.99998,0.0,0.0034]
[1777887024972,76.5,79697.58,0.0,0.99998,0.0,0.00341]
[1777887030008,76.5,79697.68,0.0,0.99998,0.0,0.00341]
[1777887031014,76.5,79697.76,0.0,0.99998,0.0,0.00339]
[1777887036049,76.5,79698.15,0.0,0.99998,0.0,0.00339]
[1777887041084,76.5,79697.53,0.0,0.99998,0.0,0.00339]
[1777887043098,76.5,79695.5,0.0,0.99998,0.0,0.0034]
[1777887044105,76.5,79690.46,0.0,0.99998,0.0,0.00342]
[1777887045112,76.5,79687.96,0.0,0.99998,0.0,0.00343]
[1777887048133,76.5,79685.54,0.0,0.99998,0.0,0.00344]
[1777887049140,76.5,79681.78,0.0,0.99998,0.0,0.00346]
[1777887052161,76.5,79678.23,0.0,0.99998,0.0,0.00348]
[1777887057196,76.5,79678.67,0.0,0.99998,0.0,0.00348]
[1777887062233,76.5,79678.64,0.0,0.99998,0.0,0.00348]
[1777887064246,76.5,79682.47,0.0,0.99998,0.0,0.00346]
[1777887069280,76.5,79687.48,0.0,0.99998,0.0,0.00344]
[1777887072301,76.5,79690.38,0.0,0.99998,0.0,0.00342]
[1777887074315,76.5,79692.73,0.0,0.99998,0.0,0.00341]
[1777887079350,76.5,79694.35,0.0,0.99998,0.0,0.0034]
[1777887083378,76.5,79704.63,0.0,0.99998,0.0,0.00336]
[1777887088413,76.5,79704.3,0.0,0.99998,0.0,0.00336]
[1777887094455,76.5,79698.26,0.0,0.99998,0.0,0.00336]
[1777887095462,76.5,79694.95,0.0,0.99998,0.0,0.00338]
[1777887101504,76.5,79697.31,0.0,0.99998,0.0,0.00337]
[1777887106539,76.5,79697.16,0.0,0.99998,0.0,0.00337]
[1777887107546,76.5,79701.44,0.0,0.99998,0.0,0.00335]
[1777887113589,76.5,79699.67,0.0,0.99998,0.0,0.00336]
[1777887118624,76.5,79698.86,0.0,0.99998,0.0,0.00336]
[1777887123659,76.5,79697.92,0.0,0.99998,0.0,0.00337]
[1777887128694,76.5,79698.88,0.0,0.99998,0.0,0.00336]
[1777887133729,76.5,79696.93,0.0,0.99998,0.0,0.00337]
[1777887140781,76.5,79697.65,0.0,0.99998,0.0,0.00337]
[1777887141788,76.5,79700.1,0.0,0.99998,0.0,0.00336]
[1777887142795,76.5,79711.32,0.0,0.99998,0.0,0.00331]
[1777887143802,76.5,79710.85,0.0,0.99998,0.0,0.00331]
[1777887146824,76.5,79713.64,0.0,0.99998,0.0,0.0033]
[1777887148837,76.5,79715.59,0.0,0.99998,0.0,0.00329]
[1777887150850,76.5,79722.07,0.0,0.99998,0.0,0.00326]
[1777887151858,76.5,79728.14,0.0,0.99998,0.0,0.00321]
[1777887152865,76.5,79731.13,0.0,0.99998,0.0,0.0032]
[1777887154879,76.5,79742.68,0.0,0.99998,0.0,0.00315]
[1777887155886,76.5,79739.04,0.0,0.99998,0.0,0.00317]
[1777887156919,76.5,79739.04,0.0,0.99998,0.0,0.00317]
[1777887157080,76.5,79739.04,0.0,0.99998,0.0,0.00317]
[1777887158907,76.5,79735.67,0.0,0.99998,0.0,0.00318]
[1777887160921,76.5,79737.77,0.0,0.99998,0.0,0.00317]
[1777887161230,76.5,79737.77,0.0,0.99998,0.0,0.00317]
[1777887161324,76.5,79737.77,0.0,0.99998,0.0,0.00317]
[1777887161928,76.5,79738.25,0.0,0.99998,0.0,0.00317]
[1777887167970,76.5,79737.95,0.0,0.99998,0.0,0.00317]
[1777887173005,76.5,79737.23,0.0,0.99998,0.0,0.00317]
[1777887177033,76.5,79740.88,0.0,0.99998,0.0,0.00316]
[1777887179046,76.5,79743.17,0.0,0.99998,0.0,0.00315]
[1777887184082,76.5,79743.36,0.0,0.99998,0.0,0.00315]
[1777887189117,76.5,79743.89,0.0,0.99998,0.0,0.00315]
[1777887194152,76.5,79743.76,0.0,0.99998,0.0,0.00315]
[1777887199187,76.5,79744.03,0.0,0.99998,0.0,0.00315]
[1777887204222,76.5,79744.0,0.0,0.99998,0.0,0.00315]
[1777887209257,76.5,79745.36,0.0,0.99998,0.0,0.00314]
[1777887211271,76.5,79744.94,0.0,0.99998,0.0,0.00312]
[1777887213285,76.5,79737.45,0.0,0.99998,0.0,0.00315]
[1777887218320,76.5,79738.61,0.0,0.99998,0.0,0.00315]
[1777887222516,76.5,79740.67,0.0,0.99998,0.0,0.00314]
[1777887226376,76.5,79743.25,0.0,0.99998,0.0,0.00313]
[1777887227383,76.5,79748.1,0.0,0.99998,0.0,0.00311]
[1777887232418,76.5,79749.25,0.0,0.99998,0.0,0.0031]
[1777887237454,76.5,79749.27,0.0,0.99998,0.0,0.0031]
[1777887241482,76.5,79746.07,0.0,0.99998,0.0,0.00312]
[1777887246518,76.5,79746.46,0.0,0.99998,0.0,0.00311]
[1777887251553,76.5,79746.04,0.0,0.99998,0.0,0.00312]
[1777887258601,76.5,79745.86,0.0,0.99998,0.0,0.00312]
[1777887263638,76.5,79746.61,0.0,0.99998,0.0,0.00311]
[1777887264645,76.5,79754.17,0.0,0.99998,0.0,0.00308]
[1777887265652,76.5,79758.43,0.0,0.99998,0.0,0.00307]
[1777887266659,76.5,79769.85,0.0,0.99998,0.0,0.00302]
[1777887267666,76.5,79769.11,0.0,0.99998,0.0,0.00302]
[1777887268856,76.5,79769.11,0.0,0.99998,0.0,0.00302]
[1777887269077,76.5,79769.11,0.0,0.99998,0.0,0.00302]
[1777887269174,76.5,79769.19,0.0,0.99998,0.0,0.00302]
[1777887271694,76.5,79769.01,0.0,0.99998,0.0,0.003]
[1777887276731,76.5,79768.71,0.0,0.99998,0.0,0.003]
[1777887281766,76.5,79767.78,0.0,0.99998,0.0,0.00301]
[1777887282773,76.5,79765.89,0.0,0.99998,0.0,0.00302]
[1777887284786,76.5,79768.18,0.0,0.99998,0.0,0.00301]
[1777887289822,76.5,79766.32,0.0,0.99998,0.0,0.00301]
[1777887295864,76.5,79767.66,0.0,0.99998,0.0,0.00301]
[1777887300899,76.5,79766.88,0.0,0.99998,0.0,0.00301]
[1777887301906,76.5,79759.33,0.0,0.99998,0.0,0.00304]
[1777887302913,76.5,79753.2,0.0,0.99998,0.0,0.00307]
[1777887303920,76.5,79748.59,0.0,0.99998,0.0,0.00309]
[1777887308955,76.5,79747.68,0.0,0.99998,0.0,0.00309]
[1777887313990,76.5,79746.96,0.0,0.99998,0.0,0.00309]
[1777887320033,76.5,79745.71,0.0,0.99998,0.0,0.0031]
[1777887325068,76.5,79746.34,0.0,0.99998,0.0,0.00309]
[1777887330103,76.5,79747.14,0.0,0.99998,0.0,0.00309]
[1777887331110,76.5,79747.21,0.0,0.99998,0.0,0.00307]
[1777887335137,76.5,79745.29,0.0,0.99998,0.0,0.00308]
[1777887340173,76.5,79746.19,0.0,0.99998,0.0,0.00307]
[1777887345208,76.5,79745.69,0.0,0.99998,0.0,0.00308]
[1777887350243,76.5,79744.94,0.0,0.99998,0.0,0.00308]
[1777887352257,76.5,79748.39,0.0,0.99998,0.0,0.00307]
[1777887357292,76.5,79754.48,0.0,0.99998,0.0,0.00304]
[1777887359307,76.5,79756.98,0.0,0.99998,0.0,0.00303]
[1777887362328,76.5,79754.39,0.0,0.99998,0.0,0.00304]
[1777887368369,76.5,79754.1,0.0,0.99998,0.0,0.00304]
[1777887373405,76.5,79754.21,0.0,0.99998,0.0,0.00304]
[1777887378440,76.5,79753.95,0.0,0.99998,0.0,0.00304]
[1777887383474,76.5,79751.65,0.0,0.99998,0.0,0.00305]
[1777887388510,76.5,79751.11,0.0,0.99998,0.0,0.00305]
[1777887391530,76.5,79751.26,0.0,0.99998,0.0,0.00303]
[1777887396567,76.5,79749.05,0.0,0.99998,0.0,0.00304]
[1777887397575,76.5,79744.64,0.0,0.99998,0.0,0.00306]
[1777887399588,76.5,79741.73,0.0,0.99998,0.0,0.00307]
[1777887401602,76.5,79739.42,0.0,0.99998,0.0,0.00308]
[1777887406637,76.5,79734.46,0.0,0.99998,0.0,0.0031]
[1777887411672,76.5,79733.41,0.0,0.99998,0.0,0.00311]
[1777887416708,76.5,79733.44,0.0,0.99998,0.0,0.00311]
[1777887421743,76.5,79732.63,0.0,0.99998,0.0,0.00311]
[1777887423757,76.5,79724.64,0.0,0.99998,0.0,0.00314]
[1777887424764,76.5,79726.53,0.0,0.99998,0.0,0.00314]
[1777887427785,76.5,79723.53,0.0,0.99998,0.0,0.00315]
[1777887432820,76.5,79723.58,0.0,0.99998,0.0,0.00315]
[1777887437855,76.5,79723.56,0.0,0.99998,0.0,0.00315]
[1777887439869,76.5,79726.02,0.0,0.99998,0.0,0.00314]
[1777887441712,76.5,79725.41,0.0,0.99998,0.0,0.00314]
[1777887441828,76.5,79725.41,0.0,0.99998,0.0,0.00314]
[1777887441930,76.5,79725.41,0.0,0.99998,0.0,0.00314]
[1777887444904,76.5,79728.64,0.0,0.99998,0.0,0.00313]
[1777887445911,76.5,79733.56,0.0,0.99998,0.0,0.00311]
[1777887450946,76.5,79738.63,0.0,0.99998,0.0,0.00309]
[1777887455981,76.5,79740.76,0.0,0.99998,0.0,0.00306]
[1777887461016,76.5,79744.71,0.0,0.99998,0.0,0.00304]
[1777887462023,76.5,79748.32,0.0,0.99998,0.0,0.00303]
[1777887465046,76.5,79754.76,0.0,0.99998,0.0,0.003]
[1777887466053,76.5,79756.83,0.0,0.99998,0.0,0.00299]
[1777887469074,76.5,79758.85,0.0,0.99998,0.0,0.00298]
[1777887471088,76.5,79756.84,0.0,0.99998,0.0,0.00299]
[1777887476123,76.5,79756.41,0.0,0.99998,0.0,0.00299]
[1777887479144,76.5,79759.73,0.0,0.99998,0.0,0.00298]
[1777887482165,76.5,79762.24,0.0,0.99998,0.0,0.00297]
[1777887484178,76.5,79759.2,0.0,0.99998,0.0,0.00298]
[1777887489213,76.5,79760.1,0.0,0.99998,0.0,0.00298]
[1777887490221,76.5,79762.51,0.0,0.99998,0.0,0.00297]
[1777887495256,76.5,79762.49,0.0,0.99998,0.0,0.00297]
[1777887500290,76.5,79763.02,0.0,0.99998,0.0,0.00297]
[1777887505326,76.5,79762.77,0.0,0.99998,0.0,0.00297]
[1777887506333,76.5,79757.07,0.0,0.99998,0.0,0.00299]
[1777887508347,76.5,79753.62,0.0,0.99998,0.0,0.003]
[1777887509354,76.5,79744.11,0.0,0.99998,0.0,0.00304]
[1777887510361,76.5,79741.55,0.0,0.99998,0.0,0.00305]
[1777887511368,76.5,79741.96,0.0,0.99998,0.0,0.00303]
[1777887516403,76.5,79741.55,0.0,0.99998,0.0,0.00303]
[1777887521439,76.5,79741.88,0.0,0.99998,0.0,0.00303]
[1777887522446,76.5,79751.68,0.0,0.99998,0.0,0.00299]
[1777887523453,76.5,79749.58,0.0,0.99998,0.0,0.003]
[1777887525467,76.5,79753.23,0.0,0.99998,0.0,0.00299]
[1777887527481,76.5,79749.95,0.0,0.99998,0.0,0.003]
[1777887529495,76.5,79746.8,0.0,0.99998,0.0,0.00301]
[1777887533523,76.5,79749.73,0.0,0.99998,0.0,0.003]
[1777887538560,76.5,79749.11,0.0,0.99998,0.0,0.003]
[1777887541579,76.5,79751.1,0.0,0.99998,0.0,0.00299]
[1777887543593,76.5,79749.17,0.0,0.99998,0.0,0.003]
[1777887548628,76.5,79750.64,0.0,0.99998,0.0,0.003]
[1777887553663,76.5,79750.14,0.0,0.99998,0.0,0.003]
[1777887558697,76.5,79749.43,0.0,0.99998,0.0,0.003]
[1777887565747,76.5,79750.78,0.0,0.99998,0.0,0.003]
[1777887570782,76.5,79753.58,0.0,0.99998,0.0,0.00298]
[1777887573802,76.5,79766.24,0.0,0.99998,0.0,0.00291]
[1777887574810,76.5,79771.41,0.0,0.99998,0.0,0.00289]
[1777887575817,76.5,79774.89,0.0,0.99998,0.0,0.00288]
[1777887577197,76.5,79774.89,0.0,0.99998,0.0,0.00288]
[1777887577581,76.5,79774.89,0.0,0.99998,0.0,0.00288]
[1777887581859,76.5,79781.21,0.0,0.99998,0.0,0.00286]
[1777887582867,76.5,79784.22,0.0,0.99998,0.0,0.00285]
[1777887585890,76.5,79793.56,0.0,0.99998,0.0,0.00281]
[1777887586897,76.5,79794.77,0.0,0.99998,0.0,0.00281]
[1777887589233,76.5,79795.68,0.0,0.99998,0.0,0.0028]
[1777887589336,76.5,79795.68,0.0,0.99998,0.0,0.0028]
[1777887589414,76.5,79794.75,0.0,0.99998,0.0,0.00281]
[1777887592939,76.5,79798.05,0.0,0.99998,0.0,0.00279]
[1777887597973,76.5,79798.21,0.0,0.99998,0.0,0.00279]
[1777887598981,76.5,79795.88,0.0,0.99998,0.0,0.0028]
[1777887602001,76.5,79791.43,0.0,0.99998,0.0,0.00282]
[1777887604020,76.5,79788.04,0.0,0.99998,0.0,0.00283]
[1777887605025,76.5,79784.27,0.0,0.99998,0.0,0.00285]
[1777887608046,76.5,79780.75,0.0,0.99998,0.0,0.00286]
[1777887609053,76.5,79776.76,0.0,0.99998,0.0,0.00287]
[1777887613081,76.5,79780.91,0.0,0.99998,0.0,0.00286]
[1777887619123,76.5,79780.44,0.0,0.99998,0.0,0.00286]
[1777887624159,76.5,79780.68,0.0,0.99998,0.0,0.00286]
[1777887629194,76.5,79780.4,0.0,0.99998,0.0,0.00286]
[1777887631208,76.5,79780.58,0.0,0.99998,0.0,0.00284]
[1777887636243,76.5,79780.93,0.0,0.99998,0.0,0.00284]
[1777887641278,76.5,79780.63,0.0,0.99998,0.0,0.00284]
[1777887646314,76.5,79780.86,0.0,0.99998,0.0,0.00284]
[1777887651349,76.5,79781.62,0.0,0.99998,0.0,0.00284]
[1777887656385,76.5,79781.62,0.0,0.99998,0.0,0.00284]
[1777887658399,76.5,79779.59,0.0,0.99998,0.0,0.00284]
[1777887663434,76.5,79779.25,0.0,0.99998,0.0,0.00284]
[1777887668469,76.5,79781.37,0.0,0.99998,0.0,0.00284]
[1777887672498,76.5,79789.74,0.0,0.99998,0.0,0.00281]
[1777887677534,76.5,79790.08,0.0,0.99998,0.0,0.0028]
[1777887681561,76.5,79792.04,0.0,0.99998,0.0,0.0028]
[1777887683575,76.5,79790.08,0.0,0.99998,0.0,0.0028]
[1777887686596,76.5,79795.69,0.0,0.99998,0.0,0.00278]
[1777887687604,76.5,79793.31,0.0,0.99998,0.0,0.00279]
[1777887688611,76.5,79791.07,0.0,0.99998,0.0,0.0028]
[1777887691632,76.5,79792.01,0.0,0.99998,0.0,0.00278]
[1777887693646,76.5,79794.59,0.0,0.99998,0.0,0.00277]
[1777887694653,76.5,79800.14,0.0,0.99998,0.0,0.00275]
[1777887695665,76.5,79797.91,0.0,0.99998,0.0,0.00276]
[1777887699693,76.5,79793.53,0.0,0.99998,0.0,0.00277]
[1777887704727,76.5,79797.85,0.0,0.99998,0.0,0.00276]
[1777887709763,76.5,79798.68,0.0,0.99998,0.0,0.00275]
[1777887711782,76.5,79795.62,0.0,0.99998,0.0,0.00276]
[1777887714803,76.5,79797.8,0.0,0.99998,0.0,0.00276]
[1777887719839,76.5,79798.81,0.0,0.99998,0.0,0.00275]
[1777887722860,76.5,79796.41,0.0,0.99998,0.0,0.00276]
[1777887726889,76.5,79792.29,0.0,0.99998,0.0,0.00278]
[1777887727896,76.5,79788.0,0.0,0.99998,0.0,0.00279]
[1777887730917,76.5,79787.55,0.0,0.99998,0.0,0.00279]
[1777887731924,76.5,79790.48,0.0,0.99998,0.0,0.00278]
[1777887733938,76.5,79796.96,0.0,0.99998,0.0,0.00276]
[1777887734945,76.5,79800.67,0.0,0.99998,0.0,0.00275]
[1777887736959,76.5,79803.4,0.0,0.99998,0.0,0.00274]
[1777887738972,76.5,79805.8,0.0,0.99998,0.0,0.00273]
[1777887744011,76.5,79805.27,0.0,0.99998,0.0,0.00273]
[1777887745015,76.5,79819.8,0.0,0.99998,0.0,0.00268]
[1777887746022,76.5,79823.36,0.0,0.99998,0.0,0.00266]
[1777887748159,76.5,79823.71,0.0,0.99998,0.0,0.00266]
[1777887748331,76.5,79823.71,0.0,0.99998,0.0,0.00266]
[1777887754079,76.5,79826.2,0.0,0.99999,0.0,0.00264]
[1777887755928,76.5,79826.06,0.0,0.99999,0.0,0.00264]
[1777887756080,76.5,79826.06,0.0,0.99999,0.0,0.00264]
[1777887756094,76.5,79825.99,0.0,0.99999,0.0,0.00264]
[1777887761127,76.5,79829.71,0.0,0.99999,0.0,0.00262]
[1777887762135,76.5,79832.51,0.0,0.99999,0.0,0.00261]
[1777887767170,76.5,79831.35,0.0,0.99999,0.0,0.00262]
[1777887770191,76.5,79825.86,0.0,0.99999,0.0,0.00264]
[1777887775226,76.5,79825.35,0.0,0.99999,0.0,0.00264]
[1777887780261,76.5,79827.41,0.0,0.99999,0.0,0.00263]
[1777887783283,76.5,79835.2,0.0,0.99999,0.0,0.0026]
[1777887786304,76.5,79842.71,0.0,0.99999,0.0,0.00258]
[1777887788318,76.5,79848.67,0.0,0.99999,0.0,0.00256]
[1777887790332,76.5,79845.34,0.0,0.99999,0.0,0.00257]
[1777887794360,76.5,79847.73,0.0,0.99999,0.0,0.00256]
[1777887795366,76.5,79851.67,0.0,0.99999,0.0,0.00255]
[1777887797380,76.5,79853.5,0.0,0.99999,0.0,0.00254]
[1777887799395,76.5,79857.97,0.0,0.99999,0.0,0.00253]
[1777887804430,76.5,79859.66,0.0,0.99999,0.0,0.00252]
[1777887806444,76.5,79863.25,0.0,0.99999,0.0,0.00251]
[1777887811479,76.5,79866.64,0.0,0.99999,0.0,0.00248]
[1777887816515,76.5,79866.15,0.0,0.99999,0.0,0.00248]
[1777887818669,76.5,79866.4,0.0,0.99999,0.0,0.00248]
[1777887818832,76.5,79866.4,0.0,0.99999,0.0,0.00248]
[1777887821550,76.5,79862.95,0.0,0.99999,0.0,0.00249]
[1777887823144,76.5,79862.97,0.0,0.99999,0.0,0.00249]
[1777887823331,76.5,79862.97,0.0,0.99999,0.0,0.00249]
[1777887823564,76.5,79857.75,0.0,0.99999,0.0,0.00251]
[1777887825577,76.5,79846.64,0.0,0.99999,0.0,0.00255]
[1777887826585,76.5,79845.94,0.0,0.99999,0.0,0.00255]
[1777887828599,76.5,79848.45,0.0,0.99999,0.0,0.00254]
[1777887829831,76.5,79848.45,0.0,0.99999,0.0,0.00254]
[1777887831404,76.5,79849.71,0.0,0.99999,0.0,0.00254]
[1777887831577,76.5,79849.71,0.0,0.99999,0.0,0.00254]
[1777887831620,76.5,79848.86,0.0,0.99999,0.0,0.00254]
[1777887834641,76.5,79845.59,0.0,0.99999,0.0,0.00255]
[1777887835648,76.5,79850.65,0.0,0.99999,0.0,0.00253]
[1777887837744,76.5,79850.07,0.0,0.99999,0.0,0.00253]
[1777887837830,76.5,79850.07,0.0,0.99999,0.0,0.00253]
[1777887840684,76.5,79845.88,0.0,0.99999,0.0,0.00255]
[1777887841365,76.5,79845.88,0.0,0.99999,0.0,0.00255]
[1777887841592,76.5,79845.88,0.0,0.99999,0.0,0.00255]
[1777887841692,76.5,79844.6,0.0,0.99999,0.0,0.00255]
[1777887842197,76.5,79844.6,0.0,0.99999,0.0,0.00255]
[1777887842326,76.5,79844.6,0.0,0.99999,0.0,0.00255]
[1777887847734,76.5,79844.83,0.0,0.99999,0.0,0.00255]
[1777887849350,76.5,79846.17,0.0,0.99999,0.0,0.00255]
[1777887849585,76.5,79846.17,0.0,0.99999,0.0,0.00255]
[1777887849747,76.5,79845.85,0.0,0.99999,0.0,0.00255]
[1777887852058,76.5,79844.75,0.0,0.99999,0.0,0.00255]
[1777887852084,76.5,79844.75,0.0,0.99999,0.0,0.00255]
[1777887859818,76.5,79846.39,0.0,0.99999,0.0,0.00255]
[1777887860176,76.5,79846.39,0.0,0.99999,0.0,0.00255]
[1777887860332,76.5,79846.39,0.0,0.99999,0.0,0.00255]
[1777887860824,76.5,79846.32,0.0,0.99999,0.0,0.00255]
[1777887861117,76.5,79846.32,0.0,0.99999,0.0,0.00255]
[1777887861325,76.5,79846.32,0.0,0.99999,0.0,0.00255]
[1777887865797,76.5,79846.94,0.0,0.99999,0.0,0.00255]
[1777887865832,76.5,79846.94,0.0,0.99999,0.0,0.00255]
[1777887865859,76.5,79846.31,0.0,0.99999,0.0,0.00255]
[1777887866033,76.5,79846.31,0.0,0.99999,0.0,0.00255]
[1777887866079,76.5,79846.31,0.0,0.99999,0.0,0.00255]
[1777887871901,76.5,79845.24,0.0,0.99999,0.0,0.00253]
[1777887873172,76.5,79844.73,0.0,0.99999,0.0,0.00254]
[1777887873333,76.5,79844.73,0.0,0.99999,0.0,0.00254]
[1777887873916,76.5,79841.45,0.0,0.99999,0.0,0.00255]
[1777887875597,76.5,79842.35,0.0,0.99999,0.0,0.00254]
[1777887875828,76.5,79842.35,0.0,0.99999,0.0,0.00254]
[1777887875930,76.5,79840.62,0.0,0.99999,0.0,0.00255]
[1777887880964,76.5,79841.85,0.0,0.99999,0.0,0.00255]
[1777887883330,76.5,79842.43,0.0,0.99999,0.0,0.00254]
[1777887883580,76.5,79842.43,0.0,0.99999,0.0,0.00254]
[1777887883681,76.5,79843.18,0.0,0.99999,0.0,0.00254]
[1777887885498,76.5,79842.99,0.0,0.99999,0.0,0.00254]
[1777887885577,76.5,79842.99,0.0,0.99999,0.0,0.00254]
[1777887885676,76.5,79845.13,0.0,0.99999,0.0,0.00253]
[1777887891890,76.5,79845.26,0.0,0.99999,0.0,0.00253]
[1777887892078,76.5,79844.53,0.0,0.99999,0.0,0.00254]
[1777887892762,76.5,79844.53,0.0,0.99999,0.0,0.00254]
[1777887892827,76.5,79844.53,0.0,0.99999,0.0,0.00254]
[1777887892858,76.5,79844.07,0.0,0.99999,0.0,0.00254]
[1777887897505,76.5,79844.96,0.0,0.99999,0.0,0.00253]
[1777887897576,76.5,79844.96,0.0,0.99999,0.0,0.00253]
[1777887897676,76.5,79845.4,0.0,0.99999,0.0,0.00253]
[1777887898350,76.5,79845.4,0.0,0.99999,0.0,0.00253]
[1777887898576,76.5,79845.4,0.0,0.99999,0.0,0.00253]
[1777887904456,76.5,79845.18,0.0,0.99999,0.0,0.00253]
[1777887904584,76.5,79845.18,0.0,0.99999,0.0,0.00253]
[1777887904618,76.5,79845.93,0.0,0.99999,0.0,0.00253]
[1777887905639,76.5,79845.93,0.0,0.99999,0.0,0.00253]
[1777887905830,76.5,79845.93,0.0,0.99999,0.0,0.00253]
[1777887906140,76.5,79843.18,0.0,0.99999,0.0,0.00254]
[1777887911175,76.5,79842.62,0.0,0.99999,0.0,0.00254]
[1777887914198,76.5,79836.71,0.0,0.99999,0.0,0.00256]
[1777887915508,76.5,79836.71,0.0,0.99999,0.0,0.00256]
[1777887915580,76.5,79836.71,0.0,0.99999,0.0,0.00256]
[1777887915609,76.5,79835.88,0.0,0.99999,0.0,0.00257]
[1777887916404,76.5,79835.88,0.0,0.99999,0.0,0.00257]
[1777887916579,76.5,79835.88,0.0,0.99999,0.0,0.00257]
[1777887919233,76.5,79837.88,0.0,0.99999,0.0,0.00256]
[1777887922563,76.5,79838.53,0.0,0.99999,0.0,0.00256]
[1777887922576,76.5,79838.53,0.0,0.99999,0.0,0.00256]
[1777887922662,76.5,79837.57,0.0,0.99999,0.0,0.00256]
[1777887923413,76.5,79837.57,0.0,0.99999,0.0,0.00256]
[1777887923577,76.5,79837.57,0.0,0.99999,0.0,0.00256]
[1777887924268,76.5,79841.0,0.0,0.99999,0.0,0.00255]
[1777887928297,76.5,79839.21,0.0,0.99999,0.0,0.00255]
[1777887931318,76.5,79839.24,0.0,0.99999,0.0,0.00254]
[1777887932325,76.5,79836.76,0.0,0.99999,0.0,0.00255]
[1777887933030,76.5,79836.76,0.0,0.99999,0.0,0.00255]
[1777887933080,76.5,79836.76,0.0,0.99999,0.0,0.00255]
[1777887933332,76.5,79836.46,0.0,0.99999,0.0,0.00255]
[1777887934552,76.5,79836.46,0.0,0.99999,0.0,0.00255]
[1777887934578,76.5,79836.46,0.0,0.99999,0.0,0.00255]
[1777887942688,76.5,79836.53,0.0,0.99999,0.0,0.00255]
[1777887947681,76.5,79836.38,0.0,0.99999,0.0,0.00255]
[1777887947818,76.5,79836.38,0.0,0.99999,0.0,0.00255]
[1777887947836,76.5,79836.38,0.0,0.99999,0.0,0.00255]
[1777887947919,76.5,79836.38,0.0,0.99999,0.0,0.00255]
[1777887953472,76.5,79836.84,0.0,0.99999,0.0,0.00255]
[1777887954478,76.5,79834.9,0.0,0.99999,0.0,0.00255]
[1777887958508,76.5,79840.56,0.0,0.99999,0.0,0.00253]
[1777887959393,76.5,79840.56,0.0,0.99999,0.0,0.00253]
[1777887959577,76.5,79840.56,0.0,0.99999,0.0,0.00253]
[1777887959675,76.5,79841.49,0.0,0.99999,0.0,0.00253]
[1777887960822,76.5,79841.49,0.0,0.99999,0.0,0.00253]
[1777887961082,76.5,79841.29,0.0,0.99999,0.0,0.00253]
[1777887966563,76.5,79839.46,0.0,0.99999,0.0,0.00254]
[1777887970590,76.5,79836.82,0.0,0.99999,0.0,0.00255]
[1777887971135,76.5,79836.82,0.0,0.99999,0.0,0.00255]
[1777887971330,76.5,79836.82,0.0,0.99999,0.0,0.00255]
[1777887971597,76.5,79835.86,0.0,0.99999,0.0,0.00255]
[1777887972605,76.5,79819.34,0.0,0.99999,0.0,0.00261]
[1777887973612,76.5,79817.87,0.0,0.99999,0.0,0.00261]
[1777887975626,76.5,79812.85,0.0,0.99999,0.0,0.00263]
[1777887977640,76.5,79809.18,0.0,0.99999,0.0,0.00264]
[1777887979690,76.5,79808.64,0.0,0.99999,0.0,0.00264]
[1777887979829,76.5,79808.64,0.0,0.99999,0.0,0.00264]
[1777887981668,76.5,79805.72,0.0,0.99998,0.0,0.00265]
[1777887987692,76.5,79806.45,0.0,0.99998,0.0,0.00265]
[1777887987826,76.5,79806.45,0.0,0.99998,0.0,0.00265]
[1777887990175,76.5,79807.32,0.0,0.99999,0.0,0.00265]
[1777887990329,76.5,79807.32,0.0,0.99999,0.0,0.00265]
[1777887990733,76.5,79807.35,0.0,0.99999,0.0,0.00265]
[1777887991740,76.5,79807.29,0.0,0.99999,0.0,0.00263]
[1777887994761,76.5,79805.93,0.0,0.99999,0.0,0.00264]
[1777887995616,76.5,79805.93,0.0,0.99999,0.0,0.00264]
[1777887995835,76.5,79805.93,0.0,0.99999,0.0,0.00264]
[1777888001810,76.5,79816.72,0.0,0.99999,0.0,0.0026]
[1777888002817,76.5,79821.01,0.0,0.99999,0.0,0.00258]
[1777888003413,76.5,79821.01,0.0,0.99999,0.0,0.00258]
[1777888003581,76.5,79821.01,0.0,0.99999,0.0,0.00258]
[1777888003824,76.5,79820.9,0.0,0.99999,0.0,0.00258]
[1777888005087,76.5,79820.9,0.0,0.99999,0.0,0.00258]
[1777888005328,76.5,79820.33,0.0,0.99999,0.0,0.00258]
[1777888010873,76.5,79819.19,0.0,0.99999,0.0,0.00259]
[1777888012887,76.5,79820.96,0.0,0.99999,0.0,0.00258]
[1777888017922,76.5,79821.01,0.0,0.99999,0.0,0.00258]
[1777888023964,76.5,79820.96,0.0,0.99999,0.0,0.00258]
[1777888025978,76.5,79818.79,0.0,0.99999,0.0,0.00259]
[1777888026622,76.5,79818.79,0.0,0.99999,0.0,0.00259]
[1777888026827,76.5,79818.79,0.0,0.99999,0.0,0.00259]
[1777888026985,76.5,79816.1,0.0,0.99999,0.0,0.0026]
[1777888028400,76.5,79814.98,0.0,0.99999,0.0,0.0026]
[1777888028579,76.5,79814.98,0.0,0.99999,0.0,0.0026]
[1777888033856,76.5,79813.73,0.0,0.99999,0.0,0.00261]
[1777888034076,76.5,79813.73,0.0,0.99999,0.0,0.00261]
[1777888036528,76.5,79812.88,0.0,0.99999,0.0,0.00261]
[1777888036576,76.5,79812.88,0.0,0.99999,0.0,0.00261]
[1777888037055,76.5,79811.68,0.0,0.99999,0.0,0.00261]
[1777888039069,76.5,79810.04,0.0,0.99999,0.0,0.00262]
[1777888043097,76.5,79808.8,0.0,0.99999,0.0,0.00262]
[1777888043779,76.5,79808.8,0.0,0.99999,0.0,0.00262]
[1777888043838,76.5,79808.8,0.0,0.99999,0.0,0.00262]
[1777888049138,76.5,79808.0,0.0,0.99999,0.0,0.00263]
[1777888051152,76.5,79805.69,0.0,0.99999,0.0,0.00262]
[1777888052966,76.5,79805.69,0.0,0.99999,0.0,0.00262]
[1777888053074,76.5,79805.69,0.0,0.99999,0.0,0.00262]
[1777888053068,76.5,79805.17,0.0,0.99999,0.0,0.00262]
[1777888054018,76.5,79805.17,0.0,0.99999,0.0,0.00262]
[1777888054077,76.5,79805.17,0.0,0.99999,0.0,0.00262]
[1777888054033,76.5,79804.59,0.0,0.99999,0.0,0.00262]
[1777888059210,76.5,79804.53,0.0,0.99999,0.0,0.00262]
[1777888065252,76.5,79804.67,0.0,0.99999,0.0,0.00262]
[1777888068636,76.5,79804.67,0.0,0.99999,0.0,0.00262]
[1777888068826,76.5,79804.67,0.0,0.99999,0.0,0.00262]
[1777888068927,76.5,79804.67,0.0,0.99999,0.0,0.00262]
[1777888069537,76.5,79804.67,0.0,0.99999,0.0,0.00262]
[1777888069584,76.5,79804.67,0.0,0.99999,0.0,0.00262]
[1777888071293,76.5,79800.84,0.0,0.99999,0.0,0.00263]
[1777888072430,76.5,79800.84,0.0,0.99999,0.0,0.00263]
[1777888072580,76.5,79800.84,0.0,0.99999,0.0,0.00263]
[1777888075758,76.5,79800.77,0.0,0.99999,0.0,0.00264]
[1777888075827,76.5,79800.77,0.0,0.99999,0.0,0.00264]
[1777888075880,76.5,79799.9,0.0,0.99999,0.0,0.00264]
[1777888076329,76.5,79796.81,0.0,0.99998,0.0,0.00265]
[1777888077760,76.5,79796.81,0.0,0.99998,0.0,0.00265]
[1777888077830,76.5,79796.81,0.0,0.99998,0.0,0.00265]
[1777888078343,76.5,79795.12,0.0,0.99998,0.0,0.00266]
[1777888079350,76.5,79791.25,0.0,0.99998,0.0,0.00267]
[1777888081364,76.5,79789.72,0.0,0.99998,0.0,0.00267]
[1777888082366,76.5,79789.72,0.0,0.99998,0.0,0.00267]
[1777888082578,76.5,79789.72,0.0,0.99998,0.0,0.00267]
[1777888082679,76.5,79788.95,0.0,0.99998,0.0,0.00268]
[1777888083438,76.5,79788.95,0.0,0.99998,0.0,0.00268]
[1777888083583,76.5,79788.95,0.0,0.99998,0.0,0.00268]
[1777888086983,76.5,79778.96,0.0,0.99998,0.0,0.00271]
[1777888087406,76.5,79778.93,0.0,0.99998,0.0,0.00271]
[1777888088387,76.5,79778.93,0.0,0.99998,0.0,0.00271]
[1777888088574,76.5,79778.93,0.0,0.99998,0.0,0.00271]
[1777888088675,76.5,79780.03,0.0,0.99998,0.0,0.00271]
[1777888089902,76.5,79780.03,0.0,0.99998,0.0,0.00271]
[1777888090084,76.5,79780.03,0.0,0.99998,0.0,0.00271]
[1777888091434,76.5,79778.28,0.0,0.99998,0.0,0.00272]
[1777888095231,76.5,79778.42,0.0,0.99998,0.0,0.00272]
[1777888095331,76.5,79778.42,0.0,0.99998,0.0,0.00272]
[1777888096480,76.5,79778.42,0.0,0.99998,0.0,0.00272]
[1777888096577,76.5,79778.42,0.0,0.99998,0.0,0.00272]
[1777888096581,76.5,79781.29,0.0,0.99998,0.0,0.00271]
[1777888103518,76.5,79792.95,0.0,0.99998,0.0,0.00266]
[1777888104525,76.5,79796.53,0.0,0.99998,0.0,0.00265]
[1777888105859,76.5,79796.53,0.0,0.99998,0.0,0.00265]
[1777888106079,76.5,79796.53,0.0,0.99998,0.0,0.00265]
[1777888110567,76.5,79797.37,0.0,0.99998,0.0,0.00265]
[1777888111574,76.5,79796.92,0.0,0.99999,0.0,0.00263]
[1777888114595,76.5,79799.05,0.0,0.99999,0.0,0.00262]
[1777888116975,76.5,79799.43,0.0,0.99999,0.0,0.00262]
[1777888117081,76.5,79799.43,0.0,0.99999,0.0,0.00262]
[1777888118622,76.5,79800.51,0.0,0.99999,0.0,0.00262]
[1777888119630,76.5,79801.67,0.0,0.99999,0.0,0.00261]
[1777888121831,76.5,79801.67,0.0,0.99999,0.0,0.00261]
[1777888121931,76.5,79805.0,0.0,0.99999,0.0,0.0026]
[1777888126143,76.5,79806.37,0.0,0.99999,0.0,0.0026]
[1777888126327,76.5,79806.64,0.0,0.99999,0.0,0.0026]
[1777888131715,76.5,79806.31,0.0,0.99999,0.0,0.0026]
[1777888137198,76.5,79805.91,0.0,0.99999,0.0,0.0026]
[1777888137328,76.5,79805.91,0.0,0.99999,0.0,0.0026]
[1777888138764,76.5,79812.15,0.0,0.99999,0.0,0.00258]
[1777888139625,76.5,79812.15,0.0,0.99999,0.0,0.00258]
[1777888139834,76.5,79812.15,0.0,0.99999,0.0,0.00258]
[1777888139935,76.5,79814.04,0.0,0.99999,0.0,0.00257]
[1777888142792,76.5,79811.55,0.0,0.99999,0.0,0.00258]
[1777888143803,76.5,79811.55,0.0,0.99999,0.0,0.00258]
[1777888143833,76.5,79811.55,0.0,0.99999,0.0,0.00258]
[1777888150447,76.5,79811.92,0.0,0.99999,0.0,0.00258]
[1777888150577,76.5,79811.92,0.0,0.99999,0.0,0.00258]
[1777888151569,76.5,79812.34,0.0,0.99999,0.0,0.00258]
[1777888151577,76.5,79812.34,0.0,0.99999,0.0,0.00258]
[1777888151858,76.5,79812.37,0.0,0.99999,0.0,0.00258]
[1777888156894,76.5,79812.15,0.0,0.99999,0.0,0.00258]
[1777888158760,76.5,79813.31,0.0,0.99999,0.0,0.00257]
[1777888158832,76.5,79813.31,0.0,0.99999,0.0,0.00257]
[1777888161984,76.5,79815.64,0.0,0.99999,0.0,0.00257]
[1777888162083,76.5,79815.64,0.0,0.99999,0.0,0.00257]
[1777888162184,76.5,79817.38,0.0,0.99999,0.0,0.00256]
[1777888163942,76.5,79819.36,0.0,0.99999,0.0,0.00255]
[1777888166963,76.5,79823.72,0.0,0.99999,0.0,0.00254]
[1777888167970,76.5,79826.6,0.0,0.99999,0.0,0.00253]
[1777888168869,76.5,79826.6,0.0,0.99999,0.0,0.00253]
[1777888169075,76.5,79826.6,0.0,0.99999,0.0,0.00253]
[1777888171998,76.5,79826.19,0.0,0.99999,0.0,0.00251]
[1777888173908,76.5,79827.72,0.0,0.99999,0.0,0.00251]
[1777888174091,76.5,79827.72,0.0,0.99999,0.0,0.00251]
[1777888174255,76.5,79827.72,0.0,0.99999,0.0,0.00251]
[1777888174327,76.5,79827.1,0.0,0.99999,0.0,0.00251]
[1777888175019,76.5,79827.58,0.0,0.99999,0.0,0.00251]
[1777888176026,76.5,79831.34,0.0,0.99999,0.0,0.00249]
[1777888177032,76.5,79828.13,0.0,0.99999,0.0,0.00251]
[1777888180642,76.5,79827.98,0.0,0.99999,0.0,0.00251]
[1777888180825,76.5,79827.98,0.0,0.99999,0.0,0.00251]
[1777888187103,76.5,79827.5,0.0,0.99999,0.0,0.00251]
[1777888191131,76.5,79829.95,0.0,0.99999,0.0,0.0025]
[1777888192172,76.5,79829.95,0.0,0.99999,0.0,0.0025]
[1777888192327,76.5,79831.14,0.0,0.99999,0.0,0.00249]
[1777888193416,76.5,79831.62,0.0,0.99999,0.0,0.00249]
[1777888193575,76.5,79831.62,0.0,0.99999,0.0,0.00249]
[1777888194152,76.5,79834.94,0.0,0.99999,0.0,0.00248]
[1777888196166,76.5,79857.45,0.0,0.99999,0.0,0.00241]
[1777888197173,76.5,79859.43,0.0,0.99999,0.0,0.0024]
[1777888198842,76.5,79859.67,0.0,0.99999,0.0,0.0024]
[1777888199314,76.5,79857.92,0.0,0.99999,0.0,0.00241]
[1777888205231,76.5,79858.76,0.0,0.99999,0.0,0.0024]
[1777888206238,76.5,79862.25,0.0,0.99999,0.0,0.00239]
[1777888211273,76.5,79862.95,0.0,0.99999,0.0,0.00239]
[1777888214671,76.5,79864.49,0.0,0.99999,0.0,0.00238]
[1777888214828,76.5,79864.49,0.0,0.99999,0.0,0.00238]
[1777888216338,76.5,79864.87,0.0,0.99999,0.0,0.00238]
[1777888216577,76.5,79864.87,0.0,0.99999,0.0,0.00238]
[1777888216675,76.5,79864.87,0.0,0.99999,0.0,0.00238]
[1777888221876,76.5,79865.61,0.0,0.99999,0.0,0.00238]
[1777888222077,76.5,79865.61,0.0,0.99999,0.0,0.00238]
[1777888227393,76.5,79865.28,0.0,0.99999,0.0,0.00238]
[1777888231421,76.5,79865.34,0.0,0.99999,0.0,0.00237]
[1777888234441,76.5,79868.18,0.0,0.99999,0.0,0.00236]
[1777888235449,76.5,79871.38,0.0,0.99999,0.0,0.00235]
[1777888236986,76.5,79871.38,0.0,0.99999,0.0,0.00235]
[1777888237087,76.5,79871.38,0.0,0.99999,0.0,0.00235]
[1777888238464,76.5,79873.02,0.0,0.99999,0.0,0.00234]
[1777888238582,76.5,79873.02,0.0,0.99999,0.0,0.00234]
[1777888238662,76.5,79873.98,0.0,0.99999,0.0,0.00234]
[1777888241427,76.5,79872.64,0.0,0.99999,0.0,0.00234]
[1777888241581,76.5,79872.64,0.0,0.99999,0.0,0.00234]
[1777888248541,76.5,79874.23,0.0,0.99999,0.0,0.00234]
[1777888249630,76.5,79874.23,0.0,0.99999,0.0,0.00234]
[1777888249826,76.5,79874.23,0.0,0.99999,0.0,0.00234]
[1777888251007,76.5,79874.14,0.0,0.99999,0.0,0.00234]
[1777888251083,76.5,79874.14,0.0,0.99999,0.0,0.00234]
[1777888251154,76.5,79874.14,0.0,0.99999,0.0,0.00234]
[1777888254013,76.5,79875.01,0.0,0.99999,0.0,0.00233]
[1777888254074,76.5,79875.01,0.0,0.99999,0.0,0.00233]
[1777888254111,76.5,79879.55,0.0,0.99999,0.0,0.00232]
[1777888254583,76.5,79882.01,0.0,0.99999,0.0,0.00231]
[1777888259264,76.5,79882.68,0.0,0.99999,0.0,0.00231]
[1777888259324,76.5,79882.68,0.0,0.99999,0.0,0.00231]
[1777888259870,76.5,79882.19,0.0,0.99999,0.0,0.00231]
[1777888260084,76.5,79882.19,0.0,0.99999,0.0,0.00231]
[1777888260184,76.5,79882.32,0.0,0.99999,0.0,0.00231]
[1777888260625,76.5,79884.21,0.0,0.99999,0.0,0.00231]
[1777888264653,76.5,79882.17,0.0,0.99999,0.0,0.00231]
[1777888265703,76.5,79882.17,0.0,0.99999,0.0,0.00231]
[1777888265825,76.5,79882.17,0.0,0.99999,0.0,0.00231]
[1777888265848,76.5,79880.2,0.0,0.99999,0.0,0.00232]
[1777888271701,76.5,79880.39,0.0,0.99999,0.0,0.00232]
[1777888273806,76.5,79880.39,0.0,0.99999,0.0,0.00232]
[1777888273828,76.5,79880.39,0.0,0.99999,0.0,0.00232]
[1777888275721,76.5,79881.06,0.0,0.99999,0.0,0.00232]
[1777888275834,76.5,79881.06,0.0,0.99999,0.0,0.00232]
[1777888275920,76.5,79881.0,0.0,0.99999,0.0,0.00232]
[1777888281772,76.5,79880.86,0.0,0.99999,0.0,0.00232]
[1777888285025,76.5,79880.37,0.0,0.99999,0.0,0.00232]
[1777888285077,76.5,79880.37,0.0,0.99999,0.0,0.00232]
[1777888290835,76.5,79874.16,0.0,0.99999,0.0,0.00234]
[1777888291949,76.5,79874.16,0.0,0.99999,0.0,0.00234]
[1777888292084,76.5,79874.16,0.0,0.99999,0.0,0.00234]
[1777888292101,76.5,79869.67,0.0,0.99999,0.0,0.00234]
[1777888297335,76.5,79869.96,0.0,0.99999,0.0,0.00233]
[1777888302919,76.5,79868.95,0.0,0.99999,0.0,0.00234]
[1777888304024,76.5,79868.95,0.0,0.99999,0.0,0.00234]
[1777888304081,76.5,79868.95,0.0,0.99999,0.0,0.00234]
[1777888304398,76.5,79868.95,0.0,0.99999,0.0,0.00234]
[1777888304173,76.5,79869.03,0.0,0.99999,0.0,0.00234]
[1777888304576,76.5,79869.03,0.0,0.99999,0.0,0.00234]
[1777888313996,76.5,79867.79,0.0,0.99999,0.0,0.00234]
[1777888316013,76.5,79865.87,0.0,0.99999,0.0,0.00235]
[1777888316596,76.5,79865.87,0.0,0.99999,0.0,0.00235]
[1777888316829,76.5,79865.87,0.0,0.99999,0.0,0.00235]
[1777888317142,76.5,79865.87,0.0,0.99999,0.0,0.00235]
[1777888317326,76.5,79865.87,0.0,0.99999,0.0,0.00235]
[1777888317178,76.5,79864.34,0.0,0.99999,0.0,0.00235]
[1777888321048,76.5,79858.23,0.0,0.99999,0.0,0.00237]
[1777888322055,76.5,79856.13,0.0,0.99999,0.0,0.00238]
[1777888323129,76.5,79856.13,0.0,0.99999,0.0,0.00238]
[1777888323329,76.5,79856.13,0.0,0.99999,0.0,0.00238]
[1777888323377,76.5,79856.1,0.0,0.99999,0.0,0.00238]
[1777888324641,76.5,79856.59,0.0,0.99999,0.0,0.00238]
[1777888324828,76.5,79856.59,0.0,0.99999,0.0,0.00238]
[1777888330112,76.5,79858.49,0.0,0.99999,0.0,0.00237]
[1777888335147,76.5,79858.12,0.0,0.99999,0.0,0.00237]
[1777888336670,76.5,79857.5,0.0,0.99999,0.0,0.00237]
[1777888336833,76.5,79857.5,0.0,0.99999,0.0,0.00237]
[1777888337216,76.5,79857.5,0.0,0.99999,0.0,0.00237]
[1777888337332,76.5,79857.5,0.0,0.99999,0.0,0.00237]
[1777888337426,76.5,79857.52,0.0,0.99999,0.0,0.00237]
[1777888343203,76.5,79857.85,0.0,0.99999,0.0,0.00237]
[1777888346994,76.5,79858.49,0.0,0.99999,0.0,0.00237]
[1777888347081,76.5,79858.49,0.0,0.99999,0.0,0.00237]
[1777888347231,76.5,79858.35,0.0,0.99999,0.0,0.00237]
[1777888347670,76.5,79858.35,0.0,0.99999,0.0,0.00237]
[1777888347827,76.5,79858.35,0.0,0.99999,0.0,0.00237]
[1777888351258,76.5,79857.57,0.0,0.99999,0.0,0.00236]
[1777888356293,76.5,79857.0,0.0,0.99999,0.0,0.00236]
[1777888357300,76.5,79853.36,0.0,0.99999,0.0,0.00237]
[1777888357806,76.5,79853.36,0.0,0.99999,0.0,0.00237]
[1777888357833,76.5,79853.36,0.0,0.99999,0.0,0.00237]
[1777888358103,76.5,79853.36,0.0,0.99999,0.0,0.00237]
[1777888358329,76.5,79853.36,0.0,0.99999,0.0,0.00237]
[1777888358382,76.5,79853.21,0.0,0.99999,0.0,0.00237]
[1777888363086,76.5,79851.91,0.0,0.99999,0.0,0.00238]
[1777888363343,76.5,79851.91,0.0,0.99999,0.0,0.00238]
[1777888363447,76.5,79851.91,0.0,0.99999,0.0,0.00238]
[1777888363408,76.5,79851.91,0.0,0.99999,0.0,0.00238]
[1777888363583,76.5,79851.91,0.0,0.99999,0.0,0.00238]
[1777888369385,76.5,79852.89,0.0,0.99999,0.0,0.00237]
[1777888374422,76.5,79852.95,0.0,0.99999,0.0,0.00237]
[1777888379457,76.5,79853.19,0.0,0.99999,0.0,0.00237]
[1777888382958,76.5,79852.15,0.0,0.99999,0.0,0.00238]
[1777888383082,76.5,79852.15,0.0,0.99999,0.0,0.00238]
[1777888383176,76.5,79852.15,0.0,0.99999,0.0,0.00238]
[1777888383781,76.5,79852.15,0.0,0.99999,0.0,0.00238]
[1777888383826,76.5,79852.15,0.0,0.99999,0.0,0.00238]
[1777888388520,76.5,79858.53,0.0,0.99999,0.0,0.00235]
[1777888389987,76.5,79858.53,0.0,0.99999,0.0,0.00235]
[1777888390079,76.5,79858.53,0.0,0.99999,0.0,0.00235]
[1777888390175,76.5,79865.32,0.0,0.99999,0.0,0.00233]
[1777888390855,76.5,79865.32,0.0,0.99999,0.0,0.00233]
[1777888391076,76.5,79865.32,0.0,0.99999,0.0,0.00233]
[1777888391542,76.5,79867.67,0.0,0.99999,0.0,0.00233]
[1777888394561,76.5,79872.05,0.0,0.99999,0.0,0.00231]
[1777888397012,76.5,79873.56,0.0,0.99999,0.0,0.00231]
[1777888397084,76.5,79873.56,0.0,0.99999,0.0,0.00231]
[1777888397142,76.5,79873.64,0.0,0.99999,0.0,0.00231]
[1777888397947,76.5,79873.64,0.0,0.99999,0.0,0.00231]
[1777888398080,76.5,79873.64,0.0,0.99999,0.0,0.00231]
[1777888401471,76.5,79875.13,0.0,0.99999,0.0,0.0023]
[1777888400620,76.5,79873.5,0.0,0.99999,0.0,0.00231]
[1777888401578,76.5,79873.5,0.0,0.99999,0.0,0.00231]
[1777888401958,76.5,79873.5,0.0,0.99999,0.0,0.00231]
[1777888402081,76.5,79873.5,0.0,0.99999,0.0,0.00231]
[1777888402179,76.5,79873.46,0.0,0.99999,0.0,0.00231]
[1777888408676,76.5,79874.81,0.0,0.99999,0.0,0.0023]
[1777888411697,76.5,79874.14,0.0,0.99999,0.0,0.00229]
[1777888412703,76.5,79877.53,0.0,0.99999,0.0,0.00228]
[1777888413681,76.5,79877.53,0.0,0.99999,0.0,0.00228]
[1777888413828,76.5,79877.53,0.0,0.99999,0.0,0.00228]
[1777888414348,76.5,79877.53,0.0,0.99999,0.0,0.00228]
[1777888414370,76.5,79877.6,0.0,0.99999,0.0,0.00228]
[1777888414580,76.5,79877.6,0.0,0.99999,0.0,0.00228]
[1777888416732,76.5,79879.47,0.0,0.99999,0.0,0.00227]
[1777888420759,76.5,79882.01,0.0,0.99999,0.0,0.00226]
[1777888422543,76.5,79881.69,0.0,0.99999,0.0,0.00227]
[1777888422577,76.5,79881.69,0.0,0.99999,0.0,0.00227]
[1777888423294,76.5,79881.69,0.0,0.99999,0.0,0.00227]
[1777888423335,76.5,79881.69,0.0,0.99999,0.0,0.00227]
[1777888423339,76.5,79881.89,0.0,0.99999,0.0,0.00227]
[1777888429824,76.5,79883.41,0.0,0.99999,0.0,0.00226]
[1777888432273,76.5,79883.9,0.0,0.99999,0.0,0.00226]
[1777888432331,76.5,79883.9,0.0,0.99999,0.0,0.00226]
[1777888432371,76.5,79883.11,0.0,0.99999,0.0,0.00226]
[1777888433155,76.5,79883.11,0.0,0.99999,0.0,0.00226]
[1777888433328,76.5,79883.11,0.0,0.99999,0.0,0.00226]
[1777888436873,76.5,79885.13,0.0,0.99999,0.0,0.00226]
[1777888440901,76.5,79887.21,0.0,0.99999,0.0,0.00225]
[1777888441908,76.5,79889.83,0.0,0.99999,0.0,0.00224]
[1777888443226,76.5,79889.83,0.0,0.99999,0.0,0.00224]
[1777888443335,76.5,79889.83,0.0,0.99999,0.0,0.00224]
[1777888443382,76.5,79889.12,0.0,0.99999,0.0,0.00224]
[1777888444186,76.5,79889.12,0.0,0.99999,0.0,0.00224]
[1777888444333,76.5,79889.12,0.0,0.99999,0.0,0.00224]
[1777888447950,76.5,79891.03,0.0,0.99999,0.0,0.00224]
[1777888448736,76.5,79891.03,0.0,0.99999,0.0,0.00224]
[1777888448829,76.5,79891.03,0.0,0.99999,0.0,0.00224]
[1777888449513,76.5,79891.03,0.0,0.99999,0.0,0.00224]
[1777888448957,76.5,79890.61,0.0,0.99999,0.0,0.00224]
[1777888449580,76.5,79890.61,0.0,0.99999,0.0,0.00224]
[1777888454999,76.5,79890.75,0.0,0.99999,0.0,0.00224]
[1777888455707,76.5,79890.75,0.0,0.99999,0.0,0.00224]
[1777888455827,76.5,79890.75,0.0,0.99999,0.0,0.00224]
[1777888456221,76.5,79890.75,0.0,0.99999,0.0,0.00224]
[1777888456335,76.5,79890.75,0.0,0.99999,0.0,0.00224]
[1777888456433,76.5,79889.93,0.0,0.99999,0.0,0.00224]
[1777888459026,76.5,79891.67,0.0,0.99999,0.0,0.00224]
[1777888460866,76.5,79891.67,0.0,0.99999,0.0,0.00224]
[1777888461079,76.5,79891.67,0.0,0.99999,0.0,0.00224]
[1777888461178,76.5,79891.74,0.0,0.99999,0.0,0.00224]
[1777888461837,76.5,79891.74,0.0,0.99999,0.0,0.00224]
[1777888462080,76.5,79891.74,0.0,0.99999,0.0,0.00224]
[1777888464062,76.5,79893.97,0.0,0.99999,0.0,0.00223]
[1777888465069,76.5,79899.37,0.0,0.99999,0.0,0.00221]
[1777888465968,76.5,79899.37,0.0,0.99999,0.0,0.00221]
[1777888466078,76.5,79899.37,0.0,0.99999,0.0,0.00221]
[1777888466119,76.5,79898.85,0.0,0.99999,0.0,0.00221]
[1777888467106,76.5,79898.85,0.0,0.99999,0.0,0.00221]
[1777888467330,76.5,79898.85,0.0,0.99999,0.0,0.00221]
[1777888473125,76.5,79899.47,0.0,0.99999,0.0,0.0022]
[1777888473674,76.5,79899.47,0.0,0.99999,0.0,0.0022]
[1777888473831,76.5,79899.47,0.0,0.99999,0.0,0.0022]
[1777888474132,76.5,79902.01,0.0,0.99999,0.0,0.00219]
[1777888475004,76.5,79902.01,0.0,0.99999,0.0,0.00219]
[1777888475083,76.5,79902.01,0.0,0.99999,0.0,0.00219]
[1777888476146,76.5,79904.97,0.0,0.99999,0.0,0.00218]
[1777888478160,76.5,79906.78,0.0,0.99999,0.0,0.00217]
[1777888480594,76.5,79906.36,0.0,0.99999,0.0,0.00218]
[1777888480704,76.5,79906.43,0.0,0.99999,0.0,0.00218]
[1777888480829,76.5,79906.43,0.0,0.99999,0.0,0.00218]
[1777888481181,76.5,79908.89,0.0,0.99999,0.0,0.00217]
[1777888483195,76.5,79906.47,0.0,0.99999,0.0,0.00218]
[1777888485049,76.5,79905.89,0.0,0.99999,0.0,0.00218]
[1777888485080,76.5,79905.89,0.0,0.99999,0.0,0.00218]
[1777888488614,76.5,79906.35,0.0,0.99999,0.0,0.00218]
[1777888488747,76.5,79906.35,0.0,0.99999,0.0,0.00218]
[1777888489236,76.5,79900.37,0.0,0.99999,0.0,0.00219]
[1777888491083,76.5,79900.17,0.0,0.99999,0.0,0.00219]
[1777888491330,76.5,79900.17,0.0,0.99999,0.0,0.00219]
[1777888497094,76.5,79899.63,0.0,0.99999,0.0,0.0022]
[1777888497274,76.5,79899.63,0.0,0.99999,0.0,0.0022]
[1777888497332,76.5,79899.63,0.0,0.99999,0.0,0.0022]
[1777888497424,76.5,79900.5,0.0,0.99999,0.0,0.00219]
[1777888500314,76.5,79902.29,0.0,0.99999,0.0,0.00219]
[1777888503256,76.5,79902.26,0.0,0.99999,0.0,0.00219]
[1777888503325,76.5,79902.26,0.0,0.99999,0.0,0.00219]
[1777888503335,76.5,79901.74,0.0,0.99999,0.0,0.00219]
[1777888504651,76.5,79902.48,0.0,0.99999,0.0,0.00219]
[1777888504831,76.5,79902.48,0.0,0.99999,0.0,0.00219]
[1777888510329,76.5,79901.77,0.0,0.99999,0.0,0.00219]
[1777888510576,76.5,79901.77,0.0,0.99999,0.0,0.00219]
[1777888510386,76.5,79900.92,0.0,0.99999,0.0,0.00219]
[1777888511016,76.5,79900.92,0.0,0.99999,0.0,0.00219]
[1777888511083,76.5,79900.92,0.0,0.99999,0.0,0.00219]
[1777888511391,76.5,79900.4,0.0,0.99999,0.0,0.00219]
[1777888513405,76.5,79901.31,0.0,0.99999,0.0,0.00219]
[1777888518440,76.5,79901.15,0.0,0.99999,0.0,0.00219]
[1777888525489,76.5,79900.86,0.0,0.99999,0.0,0.00219]
[1777888528042,76.5,79901.22,0.0,0.99999,0.0,0.00219]
[1777888528074,76.5,79901.22,0.0,0.99999,0.0,0.00219]
[1777888528510,76.5,79901.07,0.0,0.99999,0.0,0.00219]
[1777888529182,76.5,79901.07,0.0,0.99999,0.0,0.00219]
[1777888529327,76.5,79901.07,0.0,0.99999,0.0,0.00219]
[1777888529516,76.5,79899.56,0.0,0.99999,0.0,0.0022]
[1777888534552,76.5,79899.91,0.0,0.99999,0.0,0.00218]
[1777888536566,76.5,79893.95,0.0,0.99999,0.0,0.0022]
[1777888537035,76.5,79893.95,0.0,0.99999,0.0,0.0022]
[1777888537078,76.5,79893.95,0.0,0.99999,0.0,0.0022]
[1777888537333,76.5,79893.95,0.0,0.99999,0.0,0.0022]
[1777888537572,76.5,79894.7,0.0,0.99999,0.0,0.0022]
[1777888542608,76.5,79895.91,0.0,0.99999,0.0,0.00219]
[1777888547643,76.5,79895.42,0.0,0.99999,0.0,0.00219]
[1777888553468,76.5,79893.95,0.0,0.99999,0.0,0.0022]
[1777888553580,76.5,79893.95,0.0,0.99999,0.0,0.0022]
[1777888558722,76.5,79893.66,0.0,0.99999,0.0,0.0022]
[1777888561969,76.5,79893.28,0.0,0.99999,0.0,0.0022]
[1777888562081,76.5,79893.28,0.0,0.99999,0.0,0.0022]
[1777888562886,76.5,79893.6,0.0,0.99999,0.0,0.0022]
[1777888563077,76.5,79893.6,0.0,0.99999,0.0,0.0022]
[1777888563175,76.5,79893.75,0.0,0.99999,0.0,0.0022]
[1777888565328,76.5,79894.12,0.0,0.99999,0.0,0.0022]
[1777888571050,76.5,79894.8,0.0,0.99999,0.0,0.00219]
[1777888571078,76.5,79894.8,0.0,0.99999,0.0,0.00219]
[1777888571884,76.5,79894.29,0.0,0.99999,0.0,0.0022]
[1777888572078,76.5,79894.29,0.0,0.99999,0.0,0.0022]
[1777888572124,76.5,79894.41,0.0,0.99999,0.0,0.0022]
[1777888577855,76.5,79893.72,0.0,0.99999,0.0,0.0022]
[1777888582646,76.5,79893.22,0.0,0.99999,0.0,0.0022]
[1777888581884,76.5,79884.82,0.0,0.99999,0.0,0.00222]
[1777888582828,76.5,79884.82,0.0,0.99999,0.0,0.00222]
[1777888587934,76.5,79884.41,0.0,0.99999,0.0,0.00223]
[1777888591964,76.5,79883.84,0.0,0.99999,0.0,0.00221]
[1777888595817,76.5,79882.93,0.0,0.99999,0.0,0.00221]
[1777888595829,76.5,79882.93,0.0,0.99999,0.0,0.00221]
[1777888595991,76.5,79879.86,0.0,0.99999,0.0,0.00222]
[1777888597324,76.5,79879.86,0.0,0.99999,0.0,0.00222]
[1777888597370,76.5,79879.52,0.0,0.99999,0.0,0.00223]
[1777888599012,76.5,79876.8,0.0,0.99999,0.0,0.00223]
[1777888599892,76.5,79876.8,0.0,0.99999,0.0,0.00223]
[1777888600077,76.5,79876.8,0.0,0.99999,0.0,0.00223]
[1777888606196,76.5,79875.51,0.0,0.99999,0.0,0.00224]
[1777888606331,76.5,79875.51,0.0,0.99999,0.0,0.00224]
[1777888606853,76.5,79875.65,0.0,0.99999,0.0,0.00224]
[1777888607076,76.5,79875.65,0.0,0.99999,0.0,0.00224]
[1777888607082,76.5,79875.99,0.0,0.99999,0.0,0.00224]
[1777888612103,76.5,79877.83,0.0,0.99999,0.0,0.00223]
[1777888613337,76.5,79877.83,0.0,0.99999,0.0,0.00223]
[1777888613582,76.5,79877.83,0.0,0.99999,0.0,0.00223]
[1777888618349,76.5,79877.83,0.0,0.99999,0.0,0.00223]
[1777888618580,76.5,79877.83,0.0,0.99999,0.0,0.00223]
[1777888618676,76.5,79880.48,0.0,0.99999,0.0,0.00222]
[1777888623180,76.5,79882.4,0.0,0.99999,0.0,0.00222]
[1777888624151,76.5,79882.4,0.0,0.99999,0.0,0.00222]
[1777888624330,76.5,79882.4,0.0,0.99999,0.0,0.00222]
[1777888630228,76.5,79882.08,0.0,0.99999,0.0,0.00222]
[1777888631648,76.5,79882.08,0.0,0.99999,0.0,0.00222]
[1777888631828,76.5,79882.4,0.0,0.99999,0.0,0.00222]
[1777888632804,76.5,79882.16,0.0,0.99999,0.0,0.00222]
[1777888632829,76.5,79882.16,0.0,0.99999,0.0,0.00222]
[1777888633250,76.5,79882.38,0.0,0.99999,0.0,0.00222]
[1777888638284,76.5,79882.56,0.0,0.99999,0.0,0.00222]
[1777888643482,76.5,79882.43,0.0,0.99999,0.0,0.00222]
[1777888643582,76.5,79882.43,0.0,0.99999,0.0,0.00222]
[1777888644326,76.5,79878.59,0.0,0.99999,0.0,0.00223]
[1777888645335,76.5,79857.84,0.0,0.99999,0.0,0.00229]
[1777888646660,76.5,79857.84,0.0,0.99999,0.0,0.00229]
[1777888646677,76.5,79857.62,0.0,0.99999,0.0,0.00229]
[1777888646831,76.5,79857.62,0.0,0.99999,0.0,0.00229]
[1777888648208,76.5,79856.98,0.0,0.99999,0.0,0.00229]
[1777888648331,76.5,79856.98,0.0,0.99999,0.0,0.00229]
[1777888648355,76.5,79856.9,0.0,0.99999,0.0,0.00229]
[1777888651376,76.5,79854.97,0.0,0.99999,0.0,0.00228]
[1777888652568,76.5,79854.97,0.0,0.99999,0.0,0.00228]
[1777888652578,76.5,79854.97,0.0,0.99999,0.0,0.00228]
[1777888658425,76.5,79855.49,0.0,0.99999,0.0,0.00228]
[1777888663366,76.5,79855.11,0.0,0.99999,0.0,0.00228]
[1777888663575,76.5,79855.11,0.0,0.99999,0.0,0.00228]
[1777888665474,76.5,79851.6,0.0,0.99999,0.0,0.0023]
[1777888666053,76.5,79851.6,0.0,0.99999,0.0,0.0023]
[1777888666081,76.5,79851.6,0.0,0.99999,0.0,0.0023]
[1777888666481,76.5,79850.95,0.0,0.99999,0.0,0.0023]
[1777888668455,76.5,79850.77,0.0,0.99999,0.0,0.0023]
[1777888668581,76.5,79850.77,0.0,0.99999,0.0,0.0023]
[1777888674537,76.5,79856.27,0.0,0.99999,0.0,0.00228]
[1777888674848,76.5,79856.27,0.0,0.99999,0.0,0.00228]
[1777888675084,76.5,79856.27,0.0,0.99999,0.0,0.00228]
[1777888675965,76.5,79857.6,0.0,0.99999,0.0,0.00228]
[1777888676086,76.5,79857.6,0.0,0.99999,0.0,0.00228]
[1777888676551,76.5,79857.32,0.0,0.99999,0.0,0.00228]
[1777888680347,76.5,79856.12,0.0,0.99999,0.0,0.00228]
[1777888680578,76.5,79856.12,0.0,0.99999,0.0,0.00228]
[1777888680578,76.5,79853.96,0.0,0.99999,0.0,0.00229]
[1777888684607,76.5,79856.49,0.0,0.99999,0.0,0.00228]
[1777888687308,76.5,79856.44,0.0,0.99999,0.0,0.00228]
[1777888687332,76.5,79856.44,0.0,0.99999,0.0,0.00228]
[1777888688785,76.5,79854.67,0.0,0.99999,0.0,0.00229]
[1777888688833,76.5,79854.5,0.0,0.99999,0.0,0.00229]
[1777888689642,76.5,79854.45,0.0,0.99999,0.0,0.00229]
[1777888691294,76.5,79853.82,0.0,0.99999,0.0,0.00229]
[1777888691325,76.5,79853.82,0.0,0.99999,0.0,0.00229]
[1777888691656,76.5,79850.15,0.0,0.99999,0.0,0.0023]
[1777888696690,76.5,79848.36,0.0,0.99999,0.0,0.00231]
[1777888696829,76.5,79848.36,0.0,0.99999,0.0,0.00231]
[1777888697076,76.5,79848.36,0.0,0.99999,0.0,0.00231]
[1777888697393,76.5,79848.36,0.0,0.99999,0.0,0.00231]
[1777888697584,76.5,79848.36,0.0,0.99999,0.0,0.00231]
[1777888697697,76.5,79847.89,0.0,0.99999,0.0,0.00231]
[1777888700284,76.5,79846.52,0.0,0.99999,0.0,0.00231]
[1777888700325,76.5,79846.52,0.0,0.99999,0.0,0.00231]
[1777888703643,76.5,79848.96,0.0,0.99999,0.0,0.0023]
[1777888703740,76.5,79847.83,0.0,0.99999,0.0,0.00231]
[1777888703836,76.5,79847.83,0.0,0.99999,0.0,0.00231]
[1777888707768,76.5,79850.46,0.0,0.99999,0.0,0.0023]
[1777888711796,76.5,79850.9,0.0,0.99999,0.0,0.00228]
[1777888716830,76.5,79851.19,0.0,0.99999,0.0,0.00228]
[1777888721866,76.5,79850.89,0.0,0.99999,0.0,0.00228]
[1777888726901,76.5,79852.05,0.0,0.99999,0.0,0.00228]
[1777888730929,76.5,79849.24,0.0,0.99999,0.0,0.00229]
[1777888733950,76.5,79847.15,0.0,0.99999,0.0,0.00229]
[1777888735964,76.5,79842.45,0.0,0.99999,0.0,0.00231]
[1777888737978,76.5,79840.36,0.0,0.99999,0.0,0.00231]
[1777888743013,76.5,79839.02,0.0,0.99999,0.0,0.00232]
[1777888744019,76.5,79836.03,0.0,0.99999,0.0,0.00233]
[1777888745027,76.5,79833.16,0.0,0.99999,0.0,0.00234]
[1777888747041,76.5,79831.28,0.0,0.99999,0.0,0.00234]
[1777888748048,76.5,79829.27,0.0,0.99999,0.0,0.00235]
[1777888753082,76.5,79829.79,0.0,0.99999,0.0,0.00235]
[1777888755097,76.5,79832.97,0.0,0.99999,0.0,0.00234]
[1777888760135,76.5,79832.84,0.0,0.99999,0.0,0.00234]
[1777888765170,76.5,79832.04,0.0,0.99999,0.0,0.00234]
[1777888769198,76.5,79833.99,0.0,0.99999,0.0,0.00233]
[1777888770205,76.5,79831.83,0.0,0.99999,0.0,0.00234]
[1777888771212,76.5,79832.17,0.0,0.99999,0.0,0.00232]
[1777888779268,76.5,79832.15,0.0,0.99999,0.0,0.00232]
[1777888784305,76.5,79831.99,0.0,0.99999,0.0,0.00232]
[1777888789340,76.5,79829.62,0.0,0.99999,0.0,0.00233]
[1777888795382,76.5,79830.02,0.0,0.99999,0.0,0.00233]
[1777888797396,76.5,79827.73,0.0,0.99999,0.0,0.00234]
[1777888800667,76.5,79826.84,0.0,0.99999,0.0,0.00234]
[1777888801424,76.5,79852.55,0.0,0.99999,0.0,0.00226]
[1777888802431,76.5,79850.84,0.0,0.99999,0.0,0.00227]
[1777888803438,76.5,79853.43,0.0,0.99999,0.0,0.00226]
[1777888804683,76.5,79853.43,0.0,0.99999,0.0,0.00226]
[1777888805452,76.5,79864.86,0.0,0.99999,0.0,0.00222]
[1777888806799,76.5,79856.39,0.0,0.99999,0.0,0.00225]
[1777888808679,76.5,79858.52,0.0,0.99999,0.0,0.00224]
[1777888811494,76.5,79854.68,0.0,0.99999,0.0,0.00225]
[1777888812501,76.5,79850.56,0.0,0.99999,0.0,0.00227]
[1777888813508,76.5,79846.82,0.0,0.99999,0.0,0.00228]
[1777888815099,76.5,79847.26,0.0,0.99999,0.0,0.00228]
[1777888815328,76.5,79847.26,0.0,0.99999,0.0,0.00228]
[1777888815522,76.5,79846.11,0.0,0.99999,0.0,0.00228]
[1777888816529,76.5,79843.96,0.0,0.99999,0.0,0.00229]
[1777888817537,76.5,79838.64,0.0,0.99999,0.0,0.0023]
[1777888819551,76.5,79836.02,0.0,0.99999,0.0,0.00231]
[1777888821565,76.5,79833.92,0.0,0.99999,0.0,0.00232]
[1777888823579,76.5,79830.02,0.0,0.99999,0.0,0.00233]
[1777888826600,76.5,79826.7,0.0,0.99999,0.0,0.00234]
[1777888831635,76.5,79826.34,0.0,0.99999,0.0,0.00233]
[1777888836670,76.5,79827.17,0.0,0.99999,0.0,0.00232]
[1777888843719,76.5,79822.17,0.0,0.99999,0.0,0.00234]
[1777888847747,76.5,79818.25,0.0,0.99999,0.0,0.00235]
[1777888848755,76.5,79814.02,0.0,0.99999,0.0,0.00237]
[1777888852784,76.5,79804.26,0.0,0.99999,0.0,0.0024]
[1777888855805,76.5,79802.51,0.0,0.99999,0.0,0.0024]
[1777888857819,76.5,79805.06,0.0,0.99999,0.0,0.00239]
[1777888858033,76.5,79805.06,0.0,0.99999,0.0,0.00239]
[1777888858577,76.5,79805.06,0.0,0.99999,0.0,0.00239]
[1777888862984,76.5,79805.55,0.0,0.99999,0.0,0.00239]
[1777888863092,76.5,79804.71,0.0,0.99999,0.0,0.0024]
[1777888863862,76.5,79805.0,0.0,0.99999,0.0,0.00239]
[1777888868897,76.5,79804.32,0.0,0.99999,0.0,0.0024]
[1777888872924,76.5,79802.02,0.0,0.99999,0.0,0.0024]
[1777888874939,76.5,79798.32,0.0,0.99999,0.0,0.00242]
[1777888875945,76.5,79793.09,0.0,0.99999,0.0,0.00243]
[1777888876953,76.5,79789.46,0.0,0.99999,0.0,0.00245]
[1777888878967,76.5,79784.98,0.0,0.99999,0.0,0.00246]
[1777888879974,76.5,79783.07,0.0,0.99999,0.0,0.00247]
[1777888880981,76.5,79785.43,0.0,0.99999,0.0,0.00246]
[1777888881988,76.5,79787.92,0.0,0.99999,0.0,0.00245]
[1777888882837,76.5,79787.92,0.0,0.99999,0.0,0.00245]
[1777888883077,76.5,79787.86,0.0,0.99999,0.0,0.00245]
[1777888889389,76.5,79788.4,0.0,0.99999,0.0,0.00245]
[1777888889582,76.5,79788.4,0.0,0.99999,0.0,0.00245]
[1777888889648,76.5,79789.04,0.0,0.99999,0.0,0.00245]
[1777888890945,76.5,79789.04,0.0,0.99999,0.0,0.00245]
[1777888891080,76.5,79788.9,0.0,0.99999,0.0,0.00245]
[1777888891181,76.5,79789.69,0.0,0.99999,0.0,0.00243]
[1777888893065,76.5,79793.83,0.0,0.99999,0.0,0.00241]
[1777888894072,76.5,79796.45,0.0,0.99999,0.0,0.00241]
[1777888895307,76.5,79796.45,0.0,0.99999,0.0,0.00241]
[1777888895328,76.5,79796.45,0.0,0.99999,0.0,0.00241]
[1777888895408,76.5,79794.18,0.0,0.99999,0.0,0.00241]
[1777888896816,76.5,79794.18,0.0,0.99999,0.0,0.00241]
[1777888896832,76.5,79794.18,0.0,0.99999,0.0,0.00241]
[1777888903007,76.5,79794.48,0.0,0.99999,0.0,0.00241]
[1777888903077,76.5,79794.02,0.0,0.99999,0.0,0.00241]
[1777888903135,76.5,79793.87,0.0,0.99999,0.0,0.00241]
[1777888904121,76.5,79793.87,0.0,0.99999,0.0,0.00241]
[1777888904329,76.5,79793.87,0.0,0.99999,0.0,0.00241]
[1777888906157,76.5,79789.99,0.0,0.99999,0.0,0.00243]
[1777888908569,76.5,79789.95,0.0,0.99999,0.0,0.00243]
[1777888908578,76.5,79789.95,0.0,0.99999,0.0,0.00243]
[1777888908670,76.5,79790.38,0.0,0.99999,0.0,0.00243]
[1777888909629,76.5,79790.38,0.0,0.99999,0.0,0.00243]
[1777888909831,76.5,79790.38,0.0,0.99999,0.0,0.00243]
[1777888911191,76.5,79787.78,0.0,0.99999,0.0,0.00243]
[1777888916226,76.5,79788.32,0.0,0.99999,0.0,0.00243]
[1777888917281,76.5,79788.32,0.0,0.99999,0.0,0.00243]
[1777888917327,76.5,79788.32,0.0,0.99999,0.0,0.00243]
[1777888917338,76.5,79787.98,0.0,0.99999,0.0,0.00243]
[1777888919182,76.5,79786.4,0.0,0.99999,0.0,0.00244]
[1777888919326,76.5,79786.4,0.0,0.99999,0.0,0.00244]
[1777888919427,76.5,79784.46,0.0,0.99999,0.0,0.00245]
[1777888920255,76.5,79778.86,0.0,0.99999,0.0,0.00246]
[1777888921263,76.5,79762.53,0.0,0.99999,0.0,0.00252]
[1777888922269,76.5,79761.37,0.0,0.99999,0.0,0.00252]
[1777888923276,76.5,79759.2,0.0,0.99999,0.0,0.00253]
[1777888924815,76.5,79759.2,0.0,0.99999,0.0,0.00253]
[1777888924852,76.5,79726.65,0.0,0.99998,0.0,0.00264]
[1777888925295,76.5,79697.14,0.0,0.99998,0.0,0.00275]
[1777888926302,76.5,79686.92,0.0,0.99998,0.0,0.00279]
[1777888927309,76.5,79699.6,0.0,0.99998,0.0,0.00274]
[1777888928859,76.5,79699.6,0.0,0.99998,0.0,0.00274]
[1777888928876,76.5,79701.15,0.0,0.99998,0.0,0.00274]
[1777888930330,76.5,79697.65,0.0,0.99998,0.0,0.00275]
[1777888931337,76.5,79695.82,0.0,0.99998,0.0,0.00276]
[1777888932344,76.5,79693.48,0.0,0.99998,0.0,0.00277]
[1777888937379,76.5,79682.5,0.0,0.99998,0.0,0.00281]
[1777888938385,76.5,79655.93,0.0,0.99998,0.0,0.00291]
[1777888939608,76.5,79655.93,0.0,0.99998,0.0,0.00291]
[1777888939701,76.5,79625.78,0.0,0.99998,0.0,0.00303]
[1777888940399,76.5,79620.58,0.0,0.99998,0.0,0.00305]
[1777888941407,76.5,79617.87,0.0,0.99998,0.0,0.00306]
[1777888943675,76.5,79616.33,0.0,0.99998,0.0,0.00307]
[1777888945435,76.5,79607.65,0.0,0.99998,0.0,0.0031]
[1777888946442,76.5,79600.71,0.0,0.99998,0.0,0.00313]
[1777888947449,76.5,79616.87,0.0,0.99998,0.0,0.00307]
[1777888948456,76.5,79614.5,0.0,0.99998,0.0,0.00308]
[1777888949702,76.5,79619.47,0.0,0.99998,0.0,0.00306]
[1777888950469,76.5,79625.34,0.0,0.99998,0.0,0.00303]
[1777888951476,76.5,79625.41,0.0,0.99998,0.0,0.00301]
[1777888952484,76.5,79632.46,0.0,0.99998,0.0,0.00298]
[1777888954498,76.5,79629.79,0.0,0.99998,0.0,0.00299]
[1777888957519,76.5,79633.16,0.0,0.99998,0.0,0.00298]
[1777888958526,76.5,79627.57,0.0,0.99998,0.0,0.003]
[1777888960540,76.5,79630.9,0.0,0.99998,0.0,0.00299]
[1777888961548,76.5,79621.97,0.0,0.99998,0.0,0.00303]
[1777888962536,76.5,79621.97,0.0,0.99998,0.0,0.00303]
[1777888962562,76.5,79612.08,0.0,0.99998,0.0,0.00307]
[1777888963562,76.5,79606.17,0.0,0.99998,0.0,0.00309]
[1777888964569,76.5,79602.79,0.0,0.99998,0.0,0.0031]
[1777888966553,76.5,79603.75,0.0,0.99998,0.0,0.0031]
[1777888966583,76.5,79592.69,0.0,0.99998,0.0,0.00315]
[1777888967590,76.5,79594.86,0.0,0.99998,0.0,0.00314]
[1777888970607,76.5,79593.11,0.0,0.99998,0.0,0.00314]
[1777888970620,76.5,79569.21,0.0,0.99998,0.0,0.00325]
[1777888971623,76.5,79553.44,0.0,0.99998,0.0,0.00332]
[1777888972630,76.5,79554.02,0.0,0.99998,0.0,0.00331]
[1777888973637,76.5,79560.24,0.0,0.99998,0.0,0.00329]
[1777888974650,76.5,79560.24,0.0,0.99998,0.0,0.00329]
[1777888975651,76.5,79554.95,0.0,0.99998,0.0,0.00331]
[1777888977667,76.5,79542.54,0.0,0.99998,0.0,0.00337]
[1777888978674,76.5,79541.36,0.0,0.99998,0.0,0.00337]
[1777888979681,76.5,79551.02,0.0,0.99998,0.0,0.00333]
[1777888980768,76.5,79547.96,0.0,0.99998,0.0,0.00334]
[1777888981556,76.5,79547.96,0.0,0.99998,0.0,0.00334]
[1777888981717,76.5,79457.33,0.0,0.99998,0.0,0.00377]
[1777888982952,76.5,79457.33,0.0,0.99998,0.0,0.00377]
[1777888983016,76.5,79429.38,0.0,0.99998,0.0,0.00391]
[1777888985059,76.5,79426.17,0.0,0.99998,0.0,0.00393]
[1777888985104,76.5,79437.95,0.0,0.99998,0.0,0.00387]
[1777888985750,76.5,79423.71,0.0,0.99998,0.0,0.00394]
[1777888987134,76.5,79423.71,0.0,0.99998,0.0,0.00394]
[1777888986757,76.5,79421.1,0.0,0.99998,0.0,0.00396]
[1777888987517,76.5,79421.1,0.0,0.99998,0.0,0.00396]
[1777888987764,76.5,79458.33,0.0,0.99998,0.0,0.00377]
[1777888988771,76.5,79457.14,0.0,0.99998,0.0,0.00377]
[1777888989778,76.5,79469.95,0.0,0.99998,0.0,0.00371]
[1777888990785,76.5,79468.16,0.0,0.99998,0.0,0.00372]
[1777888991490,76.5,79468.16,0.0,0.99998,0.0,0.00372]
[1777888991793,76.5,79441.5,0.0,0.99998,0.0,0.00385]
[1777888992802,76.5,79434.79,0.0,0.99998,0.0,0.00388]
[1777888993848,76.5,79434.79,0.0,0.99998,0.0,0.00388]
[1777888993932,76.5,79458.44,0.0,0.99998,0.0,0.00376]
[1777888994814,76.5,79474.06,0.0,0.99998,0.0,0.00369]
[1777888995821,76.5,79473.25,0.0,0.99998,0.0,0.00369]
[1777888998152,76.5,79473.19,0.0,0.99998,0.0,0.00369]
[1777888998850,76.5,79483.42,0.0,0.99998,0.0,0.00364]
[1777888999857,76.5,79481.13,0.0,0.99998,0.0,0.00365]
[1777889000864,76.5,79488.41,0.0,0.99998,0.0,0.00362]
[1777889001871,76.5,79490.35,0.0,0.99998,0.0,0.00361]
[1777889002878,76.5,79499.71,0.0,0.99998,0.0,0.00356]
[1777889003885,76.5,79500.32,0.0,0.99998,0.0,0.00356]
[1777889004892,76.5,79491.85,0.0,0.99998,0.0,0.0036]
[1777889006103,76.5,79491.85,0.0,0.99998,0.0,0.0036]
[1777889006153,76.5,79498.25,0.0,0.99998,0.0,0.00357]
[1777889006906,76.5,79486.19,0.0,0.99998,0.0,0.00363]
[1777889007913,76.5,79481.28,0.0,0.99998,0.0,0.00365]
[1777889008920,76.5,79488.22,0.0,0.99998,0.0,0.00362]
[1777889009927,76.5,79499.38,0.0,0.99998,0.0,0.00356]
[1777889010685,76.5,79499.38,0.0,0.99998,0.0,0.00356]
[1777889010934,76.5,79504.3,0.0,0.99998,0.0,0.00354]
[1777889011941,76.5,79517.97,0.0,0.99998,0.0,0.00345]
[1777889012843,76.5,79517.97,0.0,0.99998,0.0,0.00345]
[1777889012948,76.5,79519.48,0.0,0.99998,0.0,0.00345]
[1777889014962,76.5,79527.93,0.0,0.99998,0.0,0.00341]
[1777889015969,76.5,79534.15,0.0,0.99998,0.0,0.00338]
[1777889016854,76.5,79534.15,0.0,0.99998,0.0,0.00338]
[1777889016976,76.5,79545.61,0.0,0.99998,0.0,0.00333]
[1777889017983,76.5,79552.68,0.0,0.99998,0.0,0.0033]
[1777889018990,76.5,79551.22,0.0,0.99998,0.0,0.0033]
[1777889020040,76.5,79524.18,0.0,0.99998,0.0,0.00343]
[1777889020919,76.5,79524.18,0.0,0.99998,0.0,0.00343]
[1777889021023,76.5,79456.52,0.0,0.99998,0.0,0.00375]
[1777889022023,76.5,79447.46,0.0,0.99998,0.0,0.00379]
[1777889023030,76.5,79404.72,0.0,0.99998,0.0,0.00402]
[1777889023937,76.5,79404.72,0.0,0.99998,0.0,0.00402]
[1777889024038,76.5,79411.8,0.0,0.99998,0.0,0.00398]
[1777889025045,76.5,79408.03,0.0,0.99998,0.0,0.004]
[1777889025843,76.5,79408.03,0.0,0.99998,0.0,0.004]
[1777889026056,76.5,79428.94,0.0,0.99998,0.0,0.00389]
[1777889027063,76.5,79422.58,0.0,0.99998,0.0,0.00392]
[1777889029910,76.5,79423.37,0.0,0.99998,0.0,0.00392]
[1777889030084,76.5,79425.49,0.0,0.99998,0.0,0.00391]
[1777889031091,76.5,79423.52,0.0,0.99998,0.0,0.00392]
[1777889032098,76.5,79409.31,0.0,0.99998,0.0,0.00399]
[1777889033106,76.5,79404.22,0.0,0.99998,0.0,0.00402]
[1777889034113,76.5,79407.49,0.0,0.99998,0.0,0.004]
[1777889034721,76.5,79407.49,0.0,0.99998,0.0,0.004]
[1777889035120,76.5,79392.14,0.0,0.99998,0.0,0.00408]
[1777889036127,76.5,79407.12,0.0,0.99998,0.0,0.004]
[1777889037134,76.5,79385.98,0.0,0.99998,0.0,0.00412]
[1777889038141,76.5,79363.91,0.0,0.99998,0.0,0.00424]
[1777889038429,76.5,79363.91,0.0,0.99998,0.0,0.00424]
[1777889039138,76.5,79363.91,0.0,0.99998,0.0,0.00424]
[1777889039148,76.5,79338.38,0.0,0.99997,0.0,0.00438]
[1777889040155,76.5,79335.86,0.0,0.99997,0.0,0.0044]
[1777889042169,76.5,79310.93,0.0,0.99997,0.0,0.00455]
[1777889042646,76.5,79310.93,0.0,0.99997,0.0,0.00455]
[1777889043176,76.5,79310.3,0.0,0.99997,0.0,0.00455]
[1777889044183,76.5,79294.58,0.0,0.99997,0.0,0.00465]
[1777889044726,76.5,79294.58,0.0,0.99997,0.0,0.00465]
[1777889045190,76.5,79282.3,0.0,0.99997,0.0,0.00472]
[1777889046200,76.5,79265.71,0.0,0.99997,0.0,0.00483]
[1777889046386,76.5,79265.71,0.0,0.99997,0.0,0.00483]
[1777889047208,76.5,79238.7,0.0,0.99997,0.0,0.005]
[1777889048215,76.5,79233.37,0.0,0.99997,0.0,0.00503]
[1777889050234,76.5,79295.63,0.0,0.99997,0.0,0.00464]
[1777889050416,76.5,79295.63,0.0,0.99997,0.0,0.00464]
[1777889051218,76.5,79295.63,0.0,0.99997,0.0,0.00464]
[1777889052246,76.5,79286.28,0.0,0.99997,0.0,0.0047]
[1777889053286,76.5,79265.38,0.0,0.99997,0.0,0.00483]
[1777889054628,76.5,79265.38,0.0,0.99997,0.0,0.00483]
[1777889054951,76.5,79265.38,0.0,0.99997,0.0,0.00483]
[1777889055041,76.5,79233.16,0.0,0.99997,0.0,0.00504]
[1777889055281,76.5,79258.96,0.0,0.99997,0.0,0.00487]
[1777889056288,76.5,79263.87,0.0,0.99997,0.0,0.00484]
[1777889058678,76.5,79263.95,0.0,0.99997,0.0,0.00484]
[1777889058754,76.5,79280.77,0.0,0.99997,0.0,0.00473]
[1777889059309,76.5,79272.34,0.0,0.99997,0.0,0.00478]
[1777889060316,76.5,79261.41,0.0,0.99997,0.0,0.00485]
[1777889061323,76.5,79233.91,0.0,0.99997,0.0,0.00503]
[1777889062330,76.5,79231.67,0.0,0.99997,0.0,0.00505]
[1777889063898,76.5,79231.67,0.0,0.99997,0.0,0.00505]
[1777889063942,76.5,79243.82,0.0,0.99997,0.0,0.00497]
[1777889064343,76.5,79234.27,0.0,0.99997,0.0,0.00503]
[1777889066121,76.5,79234.27,0.0,0.99997,0.0,0.00503]
[1777889066200,76.5,79237.83,0.0,0.99997,0.0,0.005]
[1777889066489,76.5,79222.77,0.0,0.99997,0.0,0.0051]
[1777889067375,76.5,79223.94,0.0,0.99997,0.0,0.0051]
[1777889068380,76.5,79241.84,0.0,0.99997,0.0,0.00498]
[1777889070195,76.5,79241.84,0.0,0.99997,0.0,0.00498]
[1777889070242,76.5,79217.44,0.0,0.99997,0.0,0.00514]
[1777889070394,76.5,79211.92,0.0,0.99997,0.0,0.00518]
[1777889071405,76.5,79208.7,0.0,0.99997,0.0,0.00517]
[1777889072629,76.5,79208.7,0.0,0.99997,0.0,0.00517]
[1777889072687,76.5,79201.32,0.0,0.99997,0.0,0.00522]
[1777889073418,76.5,79206.18,0.0,0.99997,0.0,0.00518]
[1777889074433,76.5,79194.06,0.0,0.99997,0.0,0.00527]
[1777889075440,76.5,79193.86,0.0,0.99997,0.0,0.00527]
[1777889076447,76.5,79196.34,0.0,0.99997,0.0,0.00525]
[1777889077454,76.5,79192.59,0.0,0.99997,0.0,0.00528]
[1777889080475,76.5,79196.46,0.0,0.99997,0.0,0.00525]
[1777889081482,76.5,79209.7,0.0,0.99997,0.0,0.00516]
[1777889082489,76.5,79223.98,0.0,0.99997,0.0,0.00506]
[1777889083496,76.5,79235.39,0.0,0.99997,0.0,0.00499]
[1777889084870,76.5,79235.39,0.0,0.99997,0.0,0.00499]
[1777889084971,76.5,79235.17,0.0,0.99997,0.0,0.00499]
[1777889085510,76.5,79240.07,0.0,0.99997,0.0,0.00496]
[1777889086521,76.5,79245.76,0.0,0.99997,0.0,0.00492]
[1777889088735,76.5,79246.63,0.0,0.99997,0.0,0.00492]
[1777889088750,76.5,79242.61,0.0,0.99997,0.0,0.00494]
[1777889092726,76.5,79243.39,0.0,0.99997,0.0,0.00494]
[1777889092817,76.5,79242.17,0.0,0.99997,0.0,0.00494]
[1777889093570,76.5,79233.86,0.0,0.99997,0.0,0.005]
[1777889094576,76.5,79224.8,0.0,0.99997,0.0,0.00506]
[1777889095584,76.5,79221.56,0.0,0.99997,0.0,0.00508]
[1777889096591,76.5,79234.32,0.0,0.99997,0.0,0.005]
[1777889098605,76.5,79224.02,0.0,0.99997,0.0,0.00506]
[1777889099612,76.5,79235.59,0.0,0.99997,0.0,0.00499]
[1777889100619,76.5,79204.87,0.0,0.99997,0.0,0.00519]
[1777889101634,76.5,79204.87,0.0,0.99997,0.0,0.00519]
[1777889101860,76.5,79204.87,0.0,0.99997,0.0,0.00519]
[1777889101868,76.5,79196.57,0.0,0.99997,0.0,0.00525]
[1777889102637,76.5,79219.48,0.0,0.99997,0.0,0.00509]
[1777889103641,76.5,79225.83,0.0,0.99997,0.0,0.00505]
[1777889104649,76.5,79214.9,0.0,0.99997,0.0,0.00512]
[1777889105656,76.5,79205.26,0.0,0.99997,0.0,0.00519]
[1777889106664,76.5,79197.36,0.0,0.99997,0.0,0.00524]
[1777889107670,76.5,79194.62,0.0,0.99997,0.0,0.00526]
[1777889109685,76.5,79193.35,0.0,0.99997,0.0,0.00527]
[1777889110692,76.5,79180.41,0.0,0.99997,0.0,0.00536]
[1777889111699,76.5,79178.2,0.0,0.99997,0.0,0.00538]
[1777889112706,76.5,79179.66,0.0,0.99997,0.0,0.00537]
[1777889113714,76.5,79176.24,0.0,0.99997,0.0,0.00539]
[1777889115727,76.5,79174.29,0.0,0.99997,0.0,0.0054]
[1777889119722,76.5,79175.09,0.0,0.99997,0.0,0.0054]
[1777889119755,76.5,79157.53,0.0,0.99997,0.0,0.00552]
[1777889120767,76.5,79144.65,0.0,0.99997,0.0,0.00562]
[1777889121774,76.5,79144.07,0.0,0.99997,0.0,0.00562]
[1777889122781,76.5,79145.39,0.0,0.99997,0.0,0.00561]
[1777889123542,76.5,79145.39,0.0,0.99997,0.0,0.00561]
[1777889123794,76.5,79146.42,0.0,0.99997,0.0,0.0056]
[1777889124803,76.5,79149.72,0.0,0.99997,0.0,0.00558]
[1777889125809,76.5,79156.68,0.0,0.99997,0.0,0.00553]
[1777889127622,76.5,79155.16,0.0,0.99997,0.0,0.00554]
[1777889127824,76.5,79164.65,0.0,0.99997,0.0,0.00547]
[1777889130845,76.5,79164.79,0.0,0.99997,0.0,0.00547]
[1777889131853,76.5,79184.14,0.0,0.99997,0.0,0.0053]
[1777889132862,76.5,79170.69,0.0,0.99997,0.0,0.00539]
[1777889133867,76.5,79163.81,0.0,0.99997,0.0,0.00544]
[1777889134560,76.5,79163.81,0.0,0.99997,0.0,0.00544]
[1777889134874,76.5,79180.34,0.0,0.99997,0.0,0.00533]
[1777889135881,76.5,79187.9,0.0,0.99997,0.0,0.00527]
[1777889138339,76.5,79185.53,0.0,0.99997,0.0,0.00529]
[1777889138372,76.5,79182.95,0.0,0.99997,0.0,0.00531]
[1777889138912,76.5,79178.3,0.0,0.99997,0.0,0.00534]
[1777889140370,76.5,79178.3,0.0,0.99997,0.0,0.00534]
[1777889140374,76.5,79169.47,0.0,0.99997,0.0,0.0054]
[1777889141179,76.5,79169.47,0.0,0.99997,0.0,0.0054]
[1777889141250,76.5,79163.19,0.0,0.99997,0.0,0.00545]
[1777889141943,76.5,79137.05,0.0,0.99997,0.0,0.00564]
[1777889142951,76.5,79124.38,0.0,0.99997,0.0,0.00573]
[1777889143959,76.5,79123.46,0.0,0.99997,0.0,0.00574]
[1777889145028,76.5,79123.46,0.0,0.99997,0.0,0.00574]
[1777889145062,76.5,79124.25,0.0,0.99997,0.0,0.00573]
[1777889145978,76.5,79127.73,0.0,0.99997,0.0,0.00571]
[1777889147139,76.5,79127.73,0.0,0.99997,0.0,0.00571]
[1777889147228,76.5,79131.49,0.0,0.99997,0.0,0.00568]
[1777889147992,76.5,79126.95,0.0,0.99997,0.0,0.00571]
[1777889149001,76.5,79132.88,0.0,0.99997,0.0,0.00567]
[1777889150015,76.5,79127.46,0.0,0.99997,0.0,0.00571]
[1777889151013,76.5,79123.84,0.0,0.99997,0.0,0.00573]
[1777889153028,76.5,79135.57,0.0,0.99997,0.0,0.00565]
[1777889155047,76.5,79134.19,0.0,0.99997,0.0,0.00566]
[1777889157058,76.5,79131.06,0.0,0.99997,0.0,0.00568]
[1777889160079,76.5,79135.13,0.0,0.99997,0.0,0.00565]
[1777889161086,76.5,79119.5,0.0,0.99997,0.0,0.00577]
[1777889162428,76.5,79119.5,0.0,0.99997,0.0,0.00577]
[1777889162093,76.5,79110.5,0.0,0.99996,0.0,0.00584]
[1777889163100,76.5,79099.37,0.0,0.99996,0.0,0.00592]
[1777889164107,76.5,79094.38,0.0,0.99996,0.0,0.00596]
[1777889164597,76.5,79094.38,0.0,0.99996,0.0,0.00596]
[1777889165115,76.5,79087.92,0.0,0.99996,0.0,0.00601]
[1777889166122,76.5,79078.81,0.0,0.99996,0.0,0.00608]
[1777889166610,76.5,79078.81,0.0,0.99996,0.0,0.00608]
[1777889167132,76.5,79077.47,0.0,0.99996,0.0,0.00609]
[1777889169144,76.5,79073.86,0.0,0.99996,0.0,0.00612]
[1777889170153,76.5,79075.32,0.0,0.99996,0.0,0.00611]
[1777889172286,76.5,79075.42,0.0,0.99996,0.0,0.00611]
[1777889172295,76.5,79075.56,0.0,0.99996,0.0,0.00611]
[1777889174197,76.5,79079.53,0.0,0.99996,0.0,0.00608]
[1777889175189,76.5,79088.65,0.0,0.99996,0.0,0.006]
[1777889176196,76.5,79073.65,0.0,0.99996,0.0,0.00612]
[1777889177203,76.5,79075.03,0.0,0.99996,0.0,0.00611]
[1777889178304,76.5,79075.03,0.0,0.99996,0.0,0.00611]
[1777889178308,76.5,79076.75,0.0,0.99996,0.0,0.0061]
[1777889179217,76.5,79074.18,0.0,0.99996,0.0,0.00612]
[1777889180224,76.5,79075.2,0.0,0.99996,0.0,0.00611]
[1777889181232,76.5,79072.45,0.0,0.99996,0.0,0.00613]
[1777889182239,76.5,79074.96,0.0,0.99996,0.0,0.00611]
[1777889182526,76.5,79074.96,0.0,0.99996,0.0,0.00611]
[1777889182576,76.5,79074.96,0.0,0.99996,0.0,0.00611]
[1777889183245,76.5,79077.05,0.0,0.99996,0.0,0.00609]
[1777889184344,76.5,79077.05,0.0,0.99996,0.0,0.00609]
[1777889184356,76.5,79072.65,0.0,0.99996,0.0,0.00613]
[1777889186327,76.5,79073.13,0.0,0.99996,0.0,0.00613]
[1777889187274,76.5,79075.18,0.0,0.99996,0.0,0.00611]
[1777889188350,76.5,79075.18,0.0,0.99996,0.0,0.00611]
[1777889188406,76.5,79073.66,0.0,0.99996,0.0,0.00612]
[1777889190295,76.5,79068.97,0.0,0.99996,0.0,0.00616]
[1777889191302,76.5,79071.13,0.0,0.99996,0.0,0.0061]
[1777889192448,76.5,79071.13,0.0,0.99996,0.0,0.0061]
[1777889192311,76.5,79025.66,0.0,0.99996,0.0,0.00647]
[1777889193317,76.5,79023.88,0.0,0.99996,0.0,0.00649]
[1777889194324,76.5,79013.91,0.0,0.99996,0.0,0.00657]
[1777889195331,76.5,79009.58,0.0,0.99996,0.0,0.00661]
[1777889196008,76.5,79009.58,0.0,0.99996,0.0,0.00661]
[1777889196338,76.5,79006.34,0.0,0.99996,0.0,0.00664]
[1777889197348,76.5,79002.64,0.0,0.99996,0.0,0.00667]
[1777889198355,76.5,78994.87,0.0,0.99996,0.0,0.00674]
[1777889199362,76.5,78985.56,0.0,0.99996,0.0,0.00682]
[1777889200371,76.5,78966.3,0.0,0.99996,0.0,0.00699]
[1777889201377,76.5,78967.05,0.0,0.99996,0.0,0.00698]
[1777889202384,76.5,78958.42,0.0,0.99996,0.0,0.00706]
[1777889203037,76.5,78958.42,0.0,0.99996,0.0,0.00706]
[1777889203411,76.5,78933.6,0.0,0.99996,0.0,0.00729]
[1777889203493,76.5,78933.6,0.0,0.99996,0.0,0.00729]
[1777889204398,76.5,78892.06,0.0,0.99995,0.0,0.00769]
[1777889205408,76.5,78894.13,0.0,0.99995,0.0,0.00767]
[1777889206415,76.5,78899.35,0.0,0.99995,0.0,0.00762]
[1777889207090,76.5,78899.35,0.0,0.99995,0.0,0.00762]
[1777889207422,76.5,78898.16,0.0,0.99995,0.0,0.00763]
[1777889209436,76.5,78891.32,0.0,0.99995,0.0,0.0077]
[1777889210443,76.5,78880.68,0.0,0.99995,0.0,0.0078]
[1777889211450,76.5,78879.2,0.0,0.99995,0.0,0.00782]
[1777889212457,76.5,78871.53,0.0,0.99995,0.0,0.00789]
[1777889213465,76.5,78872.7,0.0,0.99995,0.0,0.00788]
[1777889214471,76.5,78876.71,0.0,0.99995,0.0,0.00784]
[1777889215478,76.5,78891.41,0.0,0.99995,0.0,0.0077]
[1777889216485,76.5,78892.39,0.0,0.99995,0.0,0.00769]
[1777889217492,76.5,78886.45,0.0,0.99995,0.0,0.00774]
[1777889218817,76.5,78886.35,0.0,0.99995,0.0,0.00775]
[1777889219505,76.5,78890.07,0.0,0.99995,0.0,0.00771]
[1777889219693,76.5,78890.07,0.0,0.99995,0.0,0.00771]
[1777889220943,76.5,78890.07,0.0,0.99995,0.0,0.00771]
[1777889221112,76.5,78890.07,0.0,0.99995,0.0,0.00771]
[1777889221170,76.5,78884.45,0.0,0.99995,0.0,0.00776]
[1777889221525,76.5,78871.46,0.0,0.99995,0.0,0.00789]
[1777889222531,76.5,78860.34,0.0,0.99995,0.0,0.00801]
[1777889223540,76.5,78830.08,0.0,0.99995,0.0,0.00832]
[1777889224959,76.5,78830.08,0.0,0.99995,0.0,0.00832]
[1777889225185,76.5,78809.86,0.0,0.99995,0.0,0.00854]
[1777889226172,76.5,78794.98,0.0,0.99995,0.0,0.0087]
[1777889227364,76.5,78794.98,0.0,0.99995,0.0,0.0087]
[1777889227466,76.5,78806.01,0.0,0.99995,0.0,0.00858]
[1777889227567,76.5,78798.0,0.0,0.99995,0.0,0.00867]
[1777889228574,76.5,78773.28,0.0,0.99994,0.0,0.00895]
[1777889229582,76.5,78759.88,0.0,0.99994,0.0,0.0091]
[1777889230589,76.5,78733.19,0.0,0.99994,0.0,0.00941]
[1777889231596,76.5,78694.14,0.0,0.99994,0.0,0.00989]
[1777889232603,76.5,78699.21,0.0,0.99994,0.0,0.00983]
[1777889234010,76.5,78699.21,0.0,0.99994,0.0,0.00983]
[1777889234195,76.5,78699.21,0.0,0.99994,0.0,0.00983]
[1777889234208,76.5,78738.92,0.0,0.99994,0.0,0.00935]
[1777889234623,76.5,78719.92,0.0,0.99994,0.0,0.00957]
[1777889235629,76.5,78746.74,0.0,0.99994,0.0,0.00925]
[1777889236637,76.5,78773.54,0.0,0.99994,0.0,0.00894]
[1777889238257,76.5,78773.54,0.0,0.99994,0.0,0.00894]
[1777889238327,76.5,78820.4,0.0,0.99995,0.0,0.00843]
[1777889239194,76.5,78820.4,0.0,0.99995,0.0,0.00843]
[1777889239298,76.5,78828.22,0.0,0.99995,0.0,0.00834]
[1777889239672,76.5,78848.87,0.0,0.99995,0.0,0.00813]
[1777889240676,76.5,78865.13,0.0,0.99995,0.0,0.00796]
[1777889241681,76.5,78879.27,0.0,0.99995,0.0,0.00782]
[1777889242916,76.5,78879.27,0.0,0.99995,0.0,0.00782]
[1777889243000,76.5,78873.48,0.0,0.99995,0.0,0.00787]
[1777889243697,76.5,78882.79,0.0,0.99995,0.0,0.00778]
[1777889244703,76.5,78891.19,0.0,0.99995,0.0,0.0077]
[1777889245711,76.5,78890.18,0.0,0.99995,0.0,0.00771]
[1777889246718,76.5,78897.93,0.0,0.99995,0.0,0.00763]
[1777889247725,76.5,78902.17,0.0,0.99995,0.0,0.00759]
[1777889248732,76.5,78904.49,0.0,0.99995,0.0,0.00757]
[1777889250070,76.5,78904.49,0.0,0.99995,0.0,0.00757]
[1777889250150,76.5,78909.14,0.0,0.99995,0.0,0.00752]
[1777889250751,76.5,78924.29,0.0,0.99995,0.0,0.00738]
[1777889251759,76.5,78927.53,0.0,0.99996,0.0,0.0073]
[1777889252775,76.5,78944.97,0.0,0.99996,0.0,0.00714]
[1777889253775,76.5,78945.73,0.0,0.99996,0.0,0.00713]
[1777889254781,76.5,78954.12,0.0,0.99996,0.0,0.00706]
[1777889255789,76.5,78961.54,0.0,0.99996,0.0,0.00699]
[1777889257551,76.5,78964.0,0.0,0.99996,0.0,0.00697]
[1777889257803,76.5,78970.0,0.0,0.99996,0.0,0.00691]
[1777889258688,76.5,78970.0,0.0,0.99996,0.0,0.00691]
[1777889258810,76.5,78958.41,0.0,0.99996,0.0,0.00702]
[1777889259817,76.5,78952.93,0.0,0.99996,0.0,0.00707]
[1777889260823,76.5,78948.67,0.0,0.99996,0.0,0.00711]
[1777889262344,76.5,78948.67,0.0,0.99996,0.0,0.00711]
[1777889262411,76.5,78947.67,0.0,0.99996,0.0,0.00712]
[1777889262837,76.5,78937.07,0.0,0.99996,0.0,0.00721]
[1777889263846,76.5,78937.07,0.0,0.99996,0.0,0.00721]
[1777889263883,76.5,78928.26,0.0,0.99996,0.0,0.0073]
[1777889264861,76.5,78897.88,0.0,0.99995,0.0,0.00759]
[1777889265869,76.5,78875.45,0.0,0.99995,0.0,0.00781]
[1777889266875,76.5,78870.7,0.0,0.99995,0.0,0.00785]
[1777889267863,76.5,78870.7,0.0,0.99995,0.0,0.00785]
[1777889267882,76.5,78860.41,0.0,0.99995,0.0,0.00796]
[1777889269020,76.5,78860.41,0.0,0.99995,0.0,0.00796]
[1777889269084,76.5,78861.53,0.0,0.99995,0.0,0.00795]
[1777889269895,76.5,78876.02,0.0,0.99995,0.0,0.0078]
[1777889270903,76.5,78863.77,0.0,0.99995,0.0,0.00792]
[1777889271910,76.5,78846.08,0.0,0.99995,0.0,0.00811]
[1777889272952,76.5,78846.08,0.0,0.99995,0.0,0.00811]
[1777889273021,76.5,78831.38,0.0,0.99995,0.0,0.00826]
[1777889274019,76.5,78831.38,0.0,0.99995,0.0,0.00826]
[1777889274088,76.5,78810.57,0.0,0.99995,0.0,0.00848]
[1777889274937,76.5,78796.13,0.0,0.99995,0.0,0.00864]
[1777889275945,76.5,78800.03,0.0,0.99995,0.0,0.0086]
[1777889276952,76.5,78786.38,0.0,0.99995,0.0,0.00875]
[1777889277676,76.5,78786.38,0.0,0.99995,0.0,0.00875]
[1777889277958,76.5,78777.34,0.0,0.99995,0.0,0.00885]
[1777889278966,76.5,78785.12,0.0,0.99995,0.0,0.00876]
[1777889280612,76.5,78785.12,0.0,0.99995,0.0,0.00876]
[1777889279975,76.5,78799.33,0.0,0.99995,0.0,0.0086]
[1777889280984,76.5,78792.7,0.0,0.99995,0.0,0.00868]
[1777889281991,76.5,78764.98,0.0,0.99994,0.0,0.00899]
[1777889283000,76.5,78749.96,0.0,0.99994,0.0,0.00916]
[1777889284022,76.5,78749.09,0.0,0.99994,0.0,0.00917]
[1777889284688,76.5,78749.09,0.0,0.99994,0.0,0.00917]
[1777889285020,76.5,78724.7,0.0,0.99994,0.0,0.00946]
[1777889286605,76.5,78724.7,0.0,0.99994,0.0,0.00946]
[1777889286027,76.5,78712.92,0.0,0.99994,0.0,0.0096]
[1777889287034,76.5,78693.91,0.0,0.99994,0.0,0.00984]
[1777889288041,76.5,78685.86,0.0,0.99994,0.0,0.00994]
[1777889289048,76.5,78695.78,0.0,0.99994,0.0,0.00981]
[1777889290055,76.5,78696.78,0.0,0.99994,0.0,0.0098]
[1777889290682,76.5,78696.78,0.0,0.99994,0.0,0.0098]
[1777889291116,76.5,78696.78,0.0,0.99994,0.0,0.0098]
[1777889291172,76.5,78700.23,0.0,0.99994,0.0,0.00976]
[1777889292069,76.5,78713.26,0.0,0.99994,0.0,0.0096]
[1777889292889,76.5,78713.26,0.0,0.99994,0.0,0.0096]
[1777889293085,76.5,78697.17,0.0,0.99994,0.0,0.0098]
[1777889293698,76.5,78697.17,0.0,0.99994,0.0,0.0098]
[1777889294090,76.5,78676.37,0.0,0.99994,0.0,0.01006]
[1777889295097,76.5,78670.42,0.0,0.99994,0.0,0.01013]
[1777889296104,76.5,78667.63,0.0,0.99994,0.0,0.01017]
[1777889297478,76.5,78667.63,0.0,0.99994,0.0,0.01017]
[1777889297542,76.5,78681.18,0.0,0.99994,0.0,0.01]
[1777889298177,76.5,78681.18,0.0,0.99994,0.0,0.01]
[1777889298189,76.5,78694.39,0.0,0.99994,0.0,0.00983]
[1777889299125,76.5,78694.13,0.0,0.99994,0.0,0.00983]
[1777889300132,76.5,78684.95,0.0,0.99994,0.0,0.00995]
[1777889301139,76.5,78665.16,0.0,0.99994,0.0,0.0102]
[1777889301695,76.5,78665.16,0.0,0.99994,0.0,0.0102]
[1777889302146,76.5,78652.3,0.0,0.99994,0.0,0.01037]
[1777889302770,76.5,78652.3,0.0,0.99994,0.0,0.01037]
[1777889303153,76.5,78653.98,0.0,0.99994,0.0,0.01034]
[1777889304161,76.5,78657.07,0.0,0.99994,0.0,0.0103]
[1777889305168,76.5,78654.12,0.0,0.99994,0.0,0.01034]
[1777889306175,76.5,78652.51,0.0,0.99994,0.0,0.01036]
[1777889306829,76.5,78652.51,0.0,0.99994,0.0,0.01036]
[1777889307217,76.5,78652.61,0.0,0.99994,0.0,0.01036]
[1777889308195,76.5,78661.72,0.0,0.99994,0.0,0.01024]
[1777889309270,76.5,78661.72,0.0,0.99994,0.0,0.01024]
[1777889309284,76.5,78668.24,0.0,0.99994,0.0,0.01016]
[1777889310210,76.5,78677.67,0.0,0.99994,0.0,0.01004]
[1777889311222,76.5,78680.36,0.0,0.99994,0.0,0.00995]
[1777889312228,76.5,78673.48,0.0,0.99994,0.0,0.01003]
[1777889312985,76.5,78673.48,0.0,0.99994,0.0,0.01003]
[1777889313235,76.5,78663.14,0.0,0.99994,0.0,0.01017]
[1777889314242,76.5,78657.39,0.0,0.99994,0.0,0.01024]
[1777889315006,76.5,78657.39,0.0,0.99994,0.0,0.01024]
[1777889315253,76.5,78633.12,0.0,0.99993,0.0,0.01056]
[1777889316260,76.5,78627.51,0.0,0.99993,0.0,0.01063]
[1777889317267,76.5,78633.93,0.0,0.99993,0.0,0.01055]
[1777889318274,76.5,78635.24,0.0,0.99993,0.0,0.01053]
[1777889319048,76.5,78635.24,0.0,0.99993,0.0,0.01053]
[1777889319282,76.5,78636.56,0.0,0.99993,0.0,0.01051]
[1777889320289,76.5,78647.44,0.0,0.99993,0.0,0.01037]
[1777889321297,76.5,78659.89,0.0,0.99994,0.0,0.01021]
[1777889322303,76.5,78666.96,0.0,0.99994,0.0,0.01012]
[1777889323309,76.5,78671.64,0.0,0.99994,0.0,0.01006]
[1777889325324,76.5,78668.83,0.0,0.99994,0.0,0.01009]
[1777889327338,76.5,78670.38,0.0,0.99994,0.0,0.01007]
[1777889328345,76.5,78665.96,0.0,0.99994,0.0,0.01013]
[1777889329355,76.5,78660.81,0.0,0.99994,0.0,0.01019]
[1777889330364,76.5,78667.34,0.0,0.99994,0.0,0.01011]
[1777889331370,76.5,78674.51,0.0,0.99994,0.0,0.01002]
[1777889332379,76.5,78659.4,0.0,0.99994,0.0,0.01021]
[1777889333385,76.5,78645.48,0.0,0.99993,0.0,0.01039]
[1777889334392,76.5,78641.38,0.0,0.99993,0.0,0.01045]
[1777889335398,76.5,78644.84,0.0,0.99993,0.0,0.0104]
[1777889336407,76.5,78653.11,0.0,0.99994,0.0,0.01029]
[1777889337414,76.5,78655.19,0.0,0.99994,0.0,0.01027]
[1777889338422,76.5,78653.52,0.0,0.99994,0.0,0.01029]
[1777889339429,76.5,78657.34,0.0,0.99994,0.0,0.01024]
[1777889340436,76.5,78674.76,0.0,0.99994,0.0,0.01002]
[1777889341446,76.5,78672.9,0.0,0.99994,0.0,0.01004]
[1777889342453,76.5,78645.59,0.0,0.99993,0.0,0.01039]
[1777889343463,76.5,78653.05,0.0,0.99994,0.0,0.0103]
[1777889344469,76.5,78658.8,0.0,0.99994,0.0,0.01022]
[1777889345476,76.5,78663.94,0.0,0.99994,0.0,0.01015]
[1777889346486,76.5,78681.45,0.0,0.99994,0.0,0.00993]
[1777889347491,76.5,78694.17,0.0,0.99994,0.0,0.00977]
[1777889348498,76.5,78696.83,0.0,0.99994,0.0,0.00974]
[1777889349506,76.5,78711.96,0.0,0.99994,0.0,0.00956]
[1777889350513,76.5,78728.09,0.0,0.99994,0.0,0.00936]
[1777889351519,76.5,78736.75,0.0,0.99994,0.0,0.00926]
[1777889352527,76.5,78726.16,0.0,0.99994,0.0,0.00939]
[1777889353536,76.5,78725.95,0.0,0.99994,0.0,0.00939]
[1777889354608,76.5,78721.26,0.0,0.99994,0.0,0.00944]
[1777889355548,76.5,78718.94,0.0,0.99994,0.0,0.00947]
[1777889356555,76.5,78722.04,0.0,0.99994,0.0,0.00944]
[1777889357561,76.5,78726.25,0.0,0.99994,0.0,0.00938]
[1777889358569,76.5,78711.16,0.0,0.99994,0.0,0.00957]
[1777889359576,76.5,78707.56,0.0,0.99994,0.0,0.00961]
[1777889359777,76.5,78707.56,0.0,0.99994,0.0,0.00961]
[1777889360585,76.5,78693.66,0.0,0.99994,0.0,0.00978]
[1777889361592,76.5,78699.77,0.0,0.99994,0.0,0.00971]
[1777889362599,76.5,78721.66,0.0,0.99994,0.0,0.00944]
[1777889363606,76.5,78726.77,0.0,0.99994,0.0,0.00938]
[1777889363868,76.5,78726.77,0.0,0.99994,0.0,0.00938]
[1777889364615,76.5,78734.87,0.0,0.99994,0.0,0.00928]
[1777889365620,76.5,78746.17,0.0,0.99994,0.0,0.00915]
[1777889366627,76.5,78754.79,0.0,0.99994,0.0,0.00905]
[1777889367635,76.5,78773.66,0.0,0.99995,0.0,0.00884]
[1777889368640,76.5,78774.13,0.0,0.99995,0.0,0.00883]
[1777889369651,76.5,78777.9,0.0,0.99995,0.0,0.00879]
[1777889370658,76.5,78773.33,0.0,0.99995,0.0,0.00884]
[1777889370914,76.5,78773.33,0.0,0.99995,0.0,0.00884]
[1777889371665,76.5,78786.65,0.0,0.99995,0.0,0.00864]
[1777889372674,76.5,78787.24,0.0,0.99995,0.0,0.00863]
[1777889373680,76.5,78781.43,0.0,0.99995,0.0,0.0087]
[1777889374687,76.5,78785.62,0.0,0.99995,0.0,0.00865]
[1777889374989,76.5,78785.62,0.0,0.99995,0.0,0.00865]
[1777889375693,76.5,78790.97,0.0,0.99995,0.0,0.00859]
[1777889376701,76.5,78788.17,0.0,0.99995,0.0,0.00862]
[1777889377708,76.5,78790.3,0.0,0.99995,0.0,0.0086]
[1777889378715,76.5,78792.34,0.0,0.99995,0.0,0.00858]
[1777889380728,76.5,78794.57,0.0,0.99995,0.0,0.00855]
[1777889383750,76.5,78795.95,0.0,0.99995,0.0,0.00854]
[1777889385763,76.5,78814.37,0.0,0.99995,0.0,0.00834]
[1777889386771,76.5,78823.91,0.0,0.99995,0.0,0.00824]
[1777889387778,76.5,78828.42,0.0,0.99995,0.0,0.00819]
[1777889388553,76.5,78828.42,0.0,0.99995,0.0,0.00819]
[1777889388785,76.5,78834.47,0.0,0.99995,0.0,0.00813]
[1777889389792,76.5,78845.82,0.0,0.99995,0.0,0.00801]
[1777889390799,76.5,78840.94,0.0,0.99995,0.0,0.00806]
[1777889391806,76.5,78827.84,0.0,0.99995,0.0,0.0082]
[1777889392672,76.5,78827.84,0.0,0.99995,0.0,0.0082]
[1777889392813,76.5,78824.85,0.0,0.99995,0.0,0.00823]
[1777889394827,76.5,78818.19,0.0,0.99995,0.0,0.0083]
[1777889395834,76.5,78819.27,0.0,0.99995,0.0,0.00829]
[1777889396841,76.5,78827.85,0.0,0.99995,0.0,0.0082]
[1777889397848,76.5,78823.89,0.0,0.99995,0.0,0.00824]
[1777889398855,76.5,78819.71,0.0,0.99995,0.0,0.00828]
[1777889399862,76.5,78817.27,0.0,0.99995,0.0,0.00831]
[1777889400881,76.5,78813.52,0.0,0.99995,0.0,0.00835]
[1777889401891,76.5,78789.56,0.0,0.99995,0.0,0.00861]
[1777889402893,76.5,78768.37,0.0,0.99995,0.0,0.00884]
[1777889403900,76.5,78760.81,0.0,0.99994,0.0,0.00893]
[1777889404907,76.5,78758.04,0.0,0.99994,0.0,0.00896]
[1777889405995,76.5,78748.58,0.0,0.99994,0.0,0.00907]
[1777889406921,76.5,78745.72,0.0,0.99994,0.0,0.0091]
[1777889409942,76.5,78748.81,0.0,0.99994,0.0,0.00907]
[1777889410949,76.5,78754.63,0.0,0.99994,0.0,0.009]
[1777889411956,76.5,78752.8,0.0,0.99994,0.0,0.00902]
[1777889412963,76.5,78746.68,0.0,0.99994,0.0,0.00909]
[1777889413923,76.5,78746.68,0.0,0.99994,0.0,0.00909]
[1777889413982,76.5,78748.1,0.0,0.99994,0.0,0.00907]
[1777889414982,76.5,78750.03,0.0,0.99994,0.0,0.00905]
[1777889415991,76.5,78752.25,0.0,0.99994,0.0,0.00903]
[1777889416998,76.5,78753.95,0.0,0.99994,0.0,0.00901]
[1777889417901,76.5,78753.95,0.0,0.99994,0.0,0.00901]
[1777889418005,76.5,78755.89,0.0,0.99994,0.0,0.00898]
[1777889419012,76.5,78754.56,0.0,0.99994,0.0,0.009]
[1777889421032,76.5,78733.65,0.0,0.99994,0.0,0.00924]
[1777889422039,76.5,78729.63,0.0,0.99994,0.0,0.00929]
[1777889423046,76.5,78724.59,0.0,0.99994,0.0,0.00935]
[1777889423936,76.5,78724.59,0.0,0.99994,0.0,0.00935]
[1777889424060,76.5,78713.91,0.0,0.99994,0.0,0.00948]
[1777889425068,76.5,78693.29,0.0,0.99994,0.0,0.00973]
[1777889426075,76.5,78691.39,0.0,0.99994,0.0,0.00975]
[1777889427082,76.5,78684.68,0.0,0.99994,0.0,0.00983]
[1777889427998,76.5,78684.68,0.0,0.99994,0.0,0.00983]
[1777889428089,76.5,78682.71,0.0,0.99994,0.0,0.00986]
[1777889429096,76.5,78685.5,0.0,0.99994,0.0,0.00982]
[1777889430103,76.5,78688.21,0.0,0.99994,0.0,0.00979]
[1777889431110,76.5,78692.0,0.0,0.99994,0.0,0.00968]
[1777889432120,76.5,78697.59,0.0,0.99994,0.0,0.00962]
[1777889433128,76.5,78700.25,0.0,0.99994,0.0,0.00958]
[1777889434143,76.5,78713.91,0.0,0.99994,0.0,0.00942]
[1777889435147,76.5,78724.39,0.0,0.99994,0.0,0.0093]
[1777889436154,76.5,78725.41,0.0,0.99994,0.0,0.00928]
[1777889437585,76.5,78721.25,0.0,0.99994,0.0,0.00933]
[1777889438175,76.5,78723.15,0.0,0.99994,0.0,0.00931]
[1777889439183,76.5,78726.39,0.0,0.99994,0.0,0.00927]
[1777889440194,76.5,78735.34,0.0,0.99994,0.0,0.00917]
[1777889441197,76.5,78754.05,0.0,0.99994,0.0,0.00895]
[1777889442204,76.5,78767.81,0.0,0.99995,0.0,0.0088]
[1777889443224,76.5,78785.38,0.0,0.99995,0.0,0.0086]
[1777889444221,76.5,78779.09,0.0,0.99995,0.0,0.00867]
[1777889445228,76.5,78775.72,0.0,0.99995,0.0,0.00871]
[1777889446235,76.5,78770.04,0.0,0.99995,0.0,0.00877]
[1777889447242,76.5,78772.63,0.0,0.99995,0.0,0.00874]
[1777889449256,76.5,78778.09,0.0,0.99995,0.0,0.00868]
[1777889450266,76.5,78762.28,0.0,0.99995,0.0,0.00886]
[1777889451274,76.5,78743.68,0.0,0.99994,0.0,0.00907]
[1777889452281,76.5,78712.28,0.0,0.99994,0.0,0.00944]
[1777889453288,76.5,78705.9,0.0,0.99994,0.0,0.00952]
[1777889454294,76.5,78719.54,0.0,0.99994,0.0,0.00935]
[1777889455302,76.5,78708.28,0.0,0.99994,0.0,0.00949]
[1777889456309,76.5,78698.9,0.0,0.99994,0.0,0.0096]
[1777889457316,76.5,78699.4,0.0,0.99994,0.0,0.00959]
[1777889459329,76.5,78702.0,0.0,0.99994,0.0,0.00956]
[1777889461345,76.5,78668.11,0.0,0.99994,0.0,0.00998]
[1777889462779,76.5,78668.11,0.0,0.99994,0.0,0.00998]
[1777889462866,76.5,78648.1,0.0,0.99994,0.0,0.01024]
[1777889463359,76.5,78641.03,0.0,0.99994,0.0,0.01033]
[1777889464379,76.5,78622.34,0.0,0.99993,0.0,0.01058]
[1777889465393,76.5,78603.86,0.0,0.99993,0.0,0.01082]
[1777889466848,76.5,78603.86,0.0,0.99993,0.0,0.01082]
[1777889466396,76.5,78600.3,0.0,0.99993,0.0,0.01087]
[1777889467405,76.5,78616.44,0.0,0.99993,0.0,0.01065]
[1777889468411,76.5,78615.29,0.0,0.99993,0.0,0.01067]
[1777889469422,76.5,78616.66,0.0,0.99993,0.0,0.01065]
[1777889470428,76.5,78630.84,0.0,0.99993,0.0,0.01046]
[1777889471435,76.5,78629.12,0.0,0.99993,0.0,0.01049]
[1777889472443,76.5,78629.48,0.0,0.99993,0.0,0.01048]
[1777889473454,76.5,78645.74,0.0,0.99994,0.0,0.01027]
[1777889474459,76.5,78654.01,0.0,0.99994,0.0,0.01016]
[1777889475078,76.5,78654.01,0.0,0.99994,0.0,0.01016]
[1777889475466,76.5,78659.46,0.0,0.99994,0.0,0.01009]
[1777889476473,76.5,78653.22,0.0,0.99994,0.0,0.01017]
[1777889477480,76.5,78651.15,0.0,0.99994,0.0,0.0102]
[1777889478489,76.5,78662.22,0.0,0.99994,0.0,0.01006]
[1777889479072,76.5,78662.22,0.0,0.99994,0.0,0.01006]
[1777889479495,76.5,78670.99,0.0,0.99994,0.0,0.00995]
[1777889480501,76.5,78684.7,0.0,0.99994,0.0,0.00977]
[1777889482518,76.5,78687.34,0.0,0.99994,0.0,0.00974]
[1777889483865,76.5,78687.34,0.0,0.99994,0.0,0.00974]
[1777889483904,76.5,78713.8,0.0,0.99994,0.0,0.00942]
[1777889484533,76.5,78740.93,0.0,0.99994,0.0,0.0091]
[1777889485541,76.5,78749.85,0.0,0.99994,0.0,0.009]
[1777889486548,76.5,78743.17,0.0,0.99994,0.0,0.00908]
[1777889487552,76.5,78743.17,0.0,0.99994,0.0,0.00908]
[1777889487555,76.5,78739.35,0.0,0.99994,0.0,0.00912]
[1777889488562,76.5,78732.44,0.0,0.99994,0.0,0.0092]
[1777889489569,76.5,78729.95,0.0,0.99994,0.0,0.00923]
[1777889490577,76.5,78727.47,0.0,0.99994,0.0,0.00926]
[1777889491584,76.5,78721.71,0.0,0.99994,0.0,0.00927]
[1777889492591,76.5,78722.91,0.0,0.99994,0.0,0.00926]
[1777889494605,76.5,78714.53,0.0,0.99994,0.0,0.00936]
[1777889495613,76.5,78713.39,0.0,0.99994,0.0,0.00937]
[1777889496619,76.5,78719.54,0.0,0.99994,0.0,0.0093]
[1777889497625,76.5,78725.24,0.0,0.99994,0.0,0.00923]
[1777889499640,76.5,78718.66,0.0,0.99994,0.0,0.00931]
[1777889500672,76.5,78711.96,0.0,0.99994,0.0,0.00939]
[1777889501664,76.5,78693.91,0.0,0.99994,0.0,0.0096]
[1777889502671,76.5,78691.06,0.0,0.99994,0.0,0.00964]
[1777889503678,76.5,78699.12,0.0,0.99994,0.0,0.00954]
[1777889504926,76.5,78696.68,0.0,0.99994,0.0,0.00957]
[1777889505693,76.5,78684.29,0.0,0.99994,0.0,0.00972]
[1777889506700,76.5,78682.62,0.0,0.99994,0.0,0.00974]
[1777889508714,76.5,78689.8,0.0,0.99994,0.0,0.00965]
[1777889509720,76.5,78691.07,0.0,0.99994,0.0,0.00964]
[1777889510738,76.5,78691.07,0.0,0.99994,0.0,0.00964]
[1777889510759,76.5,78693.1,0.0,0.99994,0.0,0.00961]
[1777889513758,76.5,78686.97,0.0,0.99994,0.0,0.00969]
[1777889514570,76.5,78686.97,0.0,0.99994,0.0,0.00969]
[1777889514765,76.5,78685.86,0.0,0.99994,0.0,0.0097]
[1777889515772,76.5,78680.34,0.0,0.99994,0.0,0.00977]
[1777889516786,76.5,78685.54,0.0,0.99994,0.0,0.00971]
[1777889517789,76.5,78687.88,0.0,0.99994,0.0,0.00968]
[1777889519803,76.5,78694.37,0.0,0.99994,0.0,0.0096]
[1777889520810,76.5,78691.92,0.0,0.99994,0.0,0.00963]
[1777889521821,76.5,78681.29,0.0,0.99994,0.0,0.00976]
[1777889523322,76.5,78680.74,0.0,0.99994,0.0,0.00977]
[1777889523582,76.5,78680.74,0.0,0.99994,0.0,0.00977]
[1777889523852,76.5,78679.91,0.0,0.99994,0.0,0.00978]
[1777889524865,76.5,78678.42,0.0,0.99994,0.0,0.00979]
[1777889525872,76.5,78674.7,0.0,0.99994,0.0,0.00984]
[1777889526885,76.5,78676.28,0.0,0.99994,0.0,0.00982]
[1777889527886,76.5,78694.97,0.0,0.99994,0.0,0.00959]
[1777889528893,76.5,78705.18,0.0,0.99994,0.0,0.00947]
[1777889529900,76.5,78713.2,0.0,0.99994,0.0,0.00937]
[1777889530907,76.5,78715.56,0.0,0.99994,0.0,0.00934]
[1777889531914,76.5,78722.79,0.0,0.99994,0.0,0.00926]
[1777889532921,76.5,78724.45,0.0,0.99994,0.0,0.00924]
[1777889533927,76.5,78728.5,0.0,0.99994,0.0,0.00919]
[1777889534935,76.5,78737.18,0.0,0.99994,0.0,0.00909]
[1777889535942,76.5,78748.21,0.0,0.99994,0.0,0.00896]
[1777889536949,76.5,78752.88,0.0,0.99994,0.0,0.00891]
[1777889537956,76.5,78757.23,0.0,0.99994,0.0,0.00886]
[1777889538963,76.5,78763.04,0.0,0.99995,0.0,0.0088]
[1777889539970,76.5,78758.34,0.0,0.99995,0.0,0.00885]
[1777889540977,76.5,78752.48,0.0,0.99994,0.0,0.00892]
[1777889541987,76.5,78743.72,0.0,0.99994,0.0,0.00901]
[1777889542993,76.5,78730.04,0.0,0.99994,0.0,0.00917]
[1777889544000,76.5,78726.66,0.0,0.99994,0.0,0.00921]
[1777889545007,76.5,78722.61,0.0,0.99994,0.0,0.00926]
[1777889546014,76.5,78721.09,0.0,0.99994,0.0,0.00928]
[1777889547021,76.5,78724.96,0.0,0.99994,0.0,0.00923]
[1777889547289,76.5,78724.96,0.0,0.99994,0.0,0.00923]
[1777889547325,76.5,78724.96,0.0,0.99994,0.0,0.00923]
[1777889548028,76.5,78723.51,0.0,0.99994,0.0,0.00925]
[1777889549035,76.5,78726.36,0.0,0.99994,0.0,0.00922]
[1777889550042,76.5,78723.51,0.0,0.99994,0.0,0.00925]
[1777889550118,76.5,78723.51,0.0,0.99994,0.0,0.00925]
[1777889550330,76.5,78723.51,0.0,0.99994,0.0,0.00925]
[1777889551049,76.5,78707.77,0.0,0.99994,0.0,0.00938]
[1777889552058,76.5,78704.54,0.0,0.99994,0.0,0.00942]
[1777889553063,76.5,78702.13,0.0,0.99994,0.0,0.00945]
[1777889554070,76.5,78703.39,0.0,0.99994,0.0,0.00943]
[1777889555077,76.5,78709.92,0.0,0.99994,0.0,0.00935]
[1777889556084,76.5,78716.61,0.0,0.99994,0.0,0.00928]
[1777889557091,76.5,78718.93,0.0,0.99994,0.0,0.00925]
[1777889558098,76.5,78721.0,0.0,0.99994,0.0,0.00922]
[1777889560112,76.5,78722.81,0.0,0.99994,0.0,0.0092]
[1777889562127,76.5,78726.84,0.0,0.99994,0.0,0.00916]
[1777889564141,76.5,78719.99,0.0,0.99994,0.0,0.00924]
[1777889565148,76.5,78707.64,0.0,0.99994,0.0,0.00938]
[1777889566155,76.5,78700.17,0.0,0.99994,0.0,0.00947]
[1777889568169,76.5,78687.22,0.0,0.99994,0.0,0.00963]
[1777889569176,76.5,78680.44,0.0,0.99994,0.0,0.00971]
[1777889570183,76.5,78686.21,0.0,0.99994,0.0,0.00964]
[1777889571190,76.5,78690.41,0.0,0.99994,0.0,0.00959]
[1777889573205,76.5,78691.43,0.0,0.99994,0.0,0.00958]
[1777889574941,76.5,78691.43,0.0,0.99994,0.0,0.00958]
[1777889575086,76.5,78691.19,0.0,0.99994,0.0,0.00958]
[1777889575219,76.5,78692.09,0.0,0.99994,0.0,0.00957]
[1777889576227,76.5,78700.87,0.0,0.99994,0.0,0.00946]
[1777889577233,76.5,78711.22,0.0,0.99994,0.0,0.00934]
[1777889578252,76.5,78733.53,0.0,0.99994,0.0,0.00908]
[1777889579254,76.5,78742.47,0.0,0.99994,0.0,0.00898]
[1777889581279,76.5,78759.32,0.0,0.99995,0.0,0.00878]
[1777889582281,76.5,78764.82,0.0,0.99995,0.0,0.00872]
[1777889583288,76.5,78759.77,0.0,0.99995,0.0,0.00878]
[1777889584295,76.5,78743.43,0.0,0.99994,0.0,0.00896]
[1777889585302,76.5,78740.09,0.0,0.99994,0.0,0.009]
[1777889587316,76.5,78743.03,0.0,0.99994,0.0,0.00897]
[1777889588323,76.5,78747.05,0.0,0.99994,0.0,0.00892]
[1777889591345,76.5,78744.79,0.0,0.99994,0.0,0.00895]
[1777889592352,76.5,78753.46,0.0,0.99995,0.0,0.00885]
[1777889593359,76.5,78762.56,0.0,0.99995,0.0,0.00875]
[1777889594366,76.5,78767.67,0.0,0.99995,0.0,0.00869]
[1777889595373,76.5,78768.74,0.0,0.99995,0.0,0.00868]
[1777889596380,76.5,78774.52,0.0,0.99995,0.0,0.00862]
[1777889597387,76.5,78773.34,0.0,0.99995,0.0,0.00863]
[1777889598393,76.5,78778.36,0.0,0.99995,0.0,0.00857]
[1777889600097,76.5,78780.44,0.0,0.99995,0.0,0.00855]
[1777889600408,76.5,78778.13,0.0,0.99995,0.0,0.00858]
[1777889601343,76.5,78778.13,0.0,0.99995,0.0,0.00858]
[1777889601415,76.5,78768.24,0.0,0.99995,0.0,0.00868]
[1777889602422,76.5,78762.29,0.0,0.99995,0.0,0.00875]
[1777889603429,76.5,78758.55,0.0,0.99995,0.0,0.00879]
[1777889604436,76.5,78766.72,0.0,0.99995,0.0,0.0087]
[1777889605443,76.5,78774.57,0.0,0.99995,0.0,0.00862]
[1777889607855,76.5,78779.6,0.0,0.99995,0.0,0.00856]
[1777889608465,76.5,78786.94,0.0,0.99995,0.0,0.00848]
[1777889611486,76.5,78798.52,0.0,0.99995,0.0,0.0083]
[1777889612494,76.5,78800.85,0.0,0.99995,0.0,0.00828]
[1777889613501,76.5,78802.96,0.0,0.99995,0.0,0.00826]
[1777889614507,76.5,78800.55,0.0,0.99995,0.0,0.00828]
[1777889615515,76.5,78793.51,0.0,0.99995,0.0,0.00836]
[1777889616522,76.5,78785.62,0.0,0.99995,0.0,0.00844]
[1777889617529,76.5,78781.83,0.0,0.99995,0.0,0.00848]
[1777889621557,76.5,78773.29,0.0,0.99995,0.0,0.00858]
[1777889622564,76.5,78767.34,0.0,0.99995,0.0,0.00864]
[1777889623571,76.5,78764.48,0.0,0.99995,0.0,0.00867]
[1777889624578,76.5,78780.1,0.0,0.99995,0.0,0.0085]
[1777889625585,76.5,78790.45,0.0,0.99995,0.0,0.00839]
[1777889626521,76.5,78790.45,0.0,0.99995,0.0,0.00839]
[1777889626593,76.5,78794.81,0.0,0.99995,0.0,0.00834]
[1777889628606,76.5,78789.76,0.0,0.99995,0.0,0.0084]
[1777889630581,76.5,78788.97,0.0,0.99995,0.0,0.00841]
[1777889630620,76.5,78785.48,0.0,0.99995,0.0,0.00844]
[1777889631627,76.5,78782.47,0.0,0.99995,0.0,0.00848]
[1777889633641,76.5,78773.2,0.0,0.99995,0.0,0.00858]
[1777889634648,76.5,78766.91,0.0,0.99995,0.0,0.00865]
[1777889635655,76.5,78762.84,0.0,0.99995,0.0,0.00869]
[1777889636662,76.5,78752.26,0.0,0.99995,0.0,0.00881]
[1777889637668,76.5,78750.9,0.0,0.99995,0.0,0.00883]
[1777889641697,76.5,78743.33,0.0,0.99994,0.0,0.00891]
[1777889642704,76.5,78741.14,0.0,0.99994,0.0,0.00894]
[1777889643711,76.5,78738.14,0.0,0.99994,0.0,0.00897]
[1777889645726,76.5,78735.4,0.0,0.99994,0.0,0.009]
[1777889646734,76.5,78740.96,0.0,0.99994,0.0,0.00894]
[1777889647524,76.5,78740.96,0.0,0.99994,0.0,0.00894]
[1777889647740,76.5,78751.78,0.0,0.99995,0.0,0.00882]
[1777889648747,76.5,78752.13,0.0,0.99995,0.0,0.00881]
[1777889651341,76.5,78750.82,0.0,0.99995,0.0,0.00883]
[1777889651768,76.5,78749.61,0.0,0.99995,0.0,0.00884]
[1777889652775,76.5,78742.99,0.0,0.99994,0.0,0.00892]
[1777889653782,76.5,78738.37,0.0,0.99994,0.0,0.00897]
[1777889654789,76.5,78724.35,0.0,0.99994,0.0,0.00913]
[1777889655796,76.5,78716.11,0.0,0.99994,0.0,0.00923]
[1777889658817,76.5,78713.81,0.0,0.99994,0.0,0.00925]
[1777889659824,76.5,78710.39,0.0,0.99994,0.0,0.00929]
[1777889661837,76.5,78705.14,0.0,0.99994,0.0,0.00936]
[1777889662845,76.5,78701.06,0.0,0.99994,0.0,0.0094]
[1777889663852,76.5,78696.96,0.0,0.99994,0.0,0.00945]
[1777889664859,76.5,78691.89,0.0,0.99994,0.0,0.00951]
[1777889665866,76.5,78684.1,0.0,0.99994,0.0,0.00961]
[1777889667880,76.5,78683.3,0.0,0.99994,0.0,0.00962]
[1777889670260,76.5,78684.21,0.0,0.99994,0.0,0.00961]
[1777889670903,76.5,78688.64,0.0,0.99994,0.0,0.00955]
[1777889672915,76.5,78683.63,0.0,0.99994,0.0,0.00956]
[1777889673922,76.5,78678.47,0.0,0.99994,0.0,0.00962]
[1777889674200,76.5,78678.47,0.0,0.99994,0.0,0.00962]
[1777889674929,76.5,78691.9,0.0,0.99994,0.0,0.00946]
[1777889675936,76.5,78697.01,0.0,0.99994,0.0,0.0094]
[1777889676921,76.5,78697.01,0.0,0.99994,0.0,0.0094]
[1777889677075,76.5,78697.01,0.0,0.99994,0.0,0.0094]
[1777889677167,76.5,78698.55,0.0,0.99994,0.0,0.00938]
[1777889679963,76.5,78687.47,0.0,0.99994,0.0,0.00951]
[1777889682146,76.5,78687.09,0.0,0.99994,0.0,0.00951]
[1777889681979,76.5,78687.5,0.0,0.99994,0.0,0.00951]
[1777889682335,76.5,78687.5,0.0,0.99994,0.0,0.00951]
[1777889683993,76.5,78705.09,0.0,0.99994,0.0,0.0093]
[1777889685000,76.5,78710.35,0.0,0.99994,0.0,0.00924]
[1777889686007,76.5,78713.19,0.0,0.99994,0.0,0.0092]
[1777889687014,76.5,78722.21,0.0,0.99994,0.0,0.0091]
[1777889688021,76.5,78725.7,0.0,0.99994,0.0,0.00906]
[1777889689898,76.5,78727.21,0.0,0.99994,0.0,0.00904]
[1777889690032,76.5,78727.21,0.0,0.99994,0.0,0.00904]
[1777889690076,76.5,78727.21,0.0,0.99994,0.0,0.00904]
[1777889690134,76.5,78729.13,0.0,0.99994,0.0,0.00902]
[1777889693056,76.5,78731.45,0.0,0.99994,0.0,0.00899]
[1777889694063,76.5,78738.33,0.0,0.99994,0.0,0.00891]
[1777889696078,76.5,78737.61,0.0,0.99994,0.0,0.00892]
[1777889697032,76.5,78737.61,0.0,0.99994,0.0,0.00892]
[1777889697078,76.5,78737.61,0.0,0.99994,0.0,0.00892]
[1777889697131,76.5,78737.93,0.0,0.99994,0.0,0.00892]
[1777889697517,76.5,78737.93,0.0,0.99994,0.0,0.00892]
[1777889697575,76.5,78737.93,0.0,0.99994,0.0,0.00892]
[1777889698092,76.5,78734.98,0.0,0.99994,0.0,0.00895]
[1777889699969,76.5,78735.77,0.0,0.99994,0.0,0.00894]
[1777889700086,76.5,78735.77,0.0,0.99994,0.0,0.00894]
[1777889700106,76.5,78735.86,0.0,0.99994,0.0,0.00894]
[1777889701492,76.5,78735.32,0.0,0.99994,0.0,0.00895]
[1777889702128,76.5,78717.45,0.0,0.99994,0.0,0.00915]
[1777889703131,76.5,78696.49,0.0,0.99994,0.0,0.0094]
[1777889704138,76.5,78686.51,0.0,0.99994,0.0,0.00952]
[1777889705145,76.5,78682.73,0.0,0.99994,0.0,0.00957]
[1777889705522,76.5,78682.73,0.0,0.99994,0.0,0.00957]
[1777889706152,76.5,78681.0,0.0,0.99994,0.0,0.00959]
[1777889707397,76.5,78679.13,0.0,0.99994,0.0,0.00961]
[1777889710180,76.5,78675.67,0.0,0.99994,0.0,0.00965]
[1777889713951,76.5,78674.63,0.0,0.99994,0.0,0.00967]
[1777889715216,76.5,78666.64,0.0,0.99994,0.0,0.00977]
[1777889719244,76.5,78658.63,0.0,0.99994,0.0,0.00986]
[1777889720690,76.5,78656.89,0.0,0.99994,0.0,0.00989]
[1777889720829,76.5,78656.89,0.0,0.99994,0.0,0.00989]
[1777889721260,76.5,78652.93,0.0,0.99994,0.0,0.00994]
[1777889723967,76.5,78652.51,0.0,0.99994,0.0,0.00994]
[1777889724283,76.5,78616.57,0.0,0.99993,0.0,0.0104]
[1777889725288,76.5,78598.9,0.0,0.99993,0.0,0.01064]
[1777889726293,76.5,78592.74,0.0,0.99993,0.0,0.01072]
[1777889727720,76.5,78592.74,0.0,0.99993,0.0,0.01072]
[1777889727765,76.5,78589.58,0.0,0.99993,0.0,0.01076]
[1777889728307,76.5,78591.57,0.0,0.99993,0.0,0.01074]
[1777889729314,76.5,78599.86,0.0,0.99993,0.0,0.01063]
[1777889730321,76.5,78610.6,0.0,0.99993,0.0,0.01048]
[1777889731328,76.5,78617.26,0.0,0.99994,0.0,0.01033]
[1777889732335,76.5,78620.78,0.0,0.99994,0.0,0.01029]
[1777889733342,76.5,78631.04,0.0,0.99994,0.0,0.01015]
[1777889734969,76.5,78635.05,0.0,0.99994,0.0,0.0101]
[1777889735356,76.5,78643.77,0.0,0.99994,0.0,0.00999]
[1777889736363,76.5,78652.67,0.0,0.99994,0.0,0.00988]
[1777889737370,76.5,78663.71,0.0,0.99994,0.0,0.00974]
[1777889738377,76.5,78664.02,0.0,0.99994,0.0,0.00974]
[1777889740397,76.5,78658.02,0.0,0.99994,0.0,0.00981]
[1777889741570,76.5,78649.66,0.0,0.99994,0.0,0.00992]
[1777889742428,76.5,78637.31,0.0,0.99994,0.0,0.01007]
[1777889743302,76.5,78637.31,0.0,0.99994,0.0,0.01007]
[1777889743437,76.5,78638.3,0.0,0.99994,0.0,0.01006]
[1777889744451,76.5,78651.97,0.0,0.99994,0.0,0.00989]
[1777889745458,76.5,78673.9,0.0,0.99994,0.0,0.00962]
[1777889746475,76.5,78682.32,0.0,0.99994,0.0,0.00952]
[1777889747478,76.5,78696.94,0.0,0.99994,0.0,0.00934]
[1777889748485,76.5,78701.54,0.0,0.99994,0.0,0.00929]
[1777889750006,76.5,78701.54,0.0,0.99994,0.0,0.00929]
[1777889750068,76.5,78704.33,0.0,0.99994,0.0,0.00925]
[1777889750499,76.5,78718.4,0.0,0.99994,0.0,0.00909]
[1777889751521,76.5,78715.98,0.0,0.99994,0.0,0.00912]
[1777889752514,76.5,78704.82,0.0,0.99994,0.0,0.00925]
[1777889753819,76.5,78704.82,0.0,0.99994,0.0,0.00925]
[1777889753824,76.5,78694.42,0.0,0.99994,0.0,0.00937]
[1777889754527,76.5,78696.3,0.0,0.99994,0.0,0.00935]
[1777889755626,76.5,78696.3,0.0,0.99994,0.0,0.00935]
[1777889755638,76.5,78684.68,0.0,0.99994,0.0,0.00949]
[1777889756545,76.5,78662.89,0.0,0.99994,0.0,0.00975]
[1777889757552,76.5,78648.4,0.0,0.99994,0.0,0.00993]
[1777889758559,76.5,78647.68,0.0,0.99994,0.0,0.00994]
[1777889759448,76.5,78647.68,0.0,0.99994,0.0,0.00994]
[1777889761245,76.5,78647.24,0.0,0.99994,0.0,0.00995]
[1777889760573,76.5,78653.26,0.0,0.99994,0.0,0.00987]
[1777889761580,76.5,78651.07,0.0,0.99994,0.0,0.0099]
[1777889762587,76.5,78635.99,0.0,0.99994,0.0,0.01009]
[1777889763594,76.5,78631.26,0.0,0.99994,0.0,0.01015]
[1777889765120,76.5,78631.26,0.0,0.99994,0.0,0.01015]
[1777889765217,76.5,78642.59,0.0,0.99994,0.0,0.01001]
[1777889765608,76.5,78646.81,0.0,0.99994,0.0,0.00995]
[1777889766615,76.5,78635.36,0.0,0.99994,0.0,0.0101]
[1777889767621,76.5,78630.03,0.0,0.99994,0.0,0.01017]
[1777889770643,76.5,78616.06,0.0,0.99993,0.0,0.01035]
[1777889771650,76.5,78602.16,0.0,0.99993,0.0,0.01053]
[1777889773042,76.5,78602.16,0.0,0.99993,0.0,0.01053]
[1777889773071,76.5,78594.93,0.0,0.99993,0.0,0.01063]
[1777889773664,76.5,78597.54,0.0,0.99993,0.0,0.01059]
[1777889774672,76.5,78604.57,0.0,0.99993,0.0,0.0105]
[1777889777146,76.5,78604.19,0.0,0.99993,0.0,0.01051]
[1777889777693,76.5,78615.85,0.0,0.99993,0.0,0.01035]
[1777889778711,76.5,78637.38,0.0,0.99994,0.0,0.01007]
[1777889779712,76.5,78659.12,0.0,0.99994,0.0,0.0098]
[1777889780719,76.5,78663.34,0.0,0.99994,0.0,0.00975]
[1777889782733,76.5,78670.63,0.0,0.99994,0.0,0.00966]
[1777889785764,76.5,78691.05,0.0,0.99994,0.0,0.00941]
[1777889786771,76.5,78706.15,0.0,0.99994,0.0,0.00923]
[1777889787596,76.5,78706.15,0.0,0.99994,0.0,0.00923]
[1777889787778,76.5,78716.15,0.0,0.99994,0.0,0.00911]
[1777889788785,76.5,78717.45,0.0,0.99994,0.0,0.0091]
[1777889789792,76.5,78712.85,0.0,0.99994,0.0,0.00915]
[1777889790799,76.5,78710.25,0.0,0.99994,0.0,0.00918]
[1777889791659,76.5,78710.25,0.0,0.99994,0.0,0.00918]
[1777889792814,76.5,78720.76,0.0,0.99994,0.0,0.00901]
[1777889793821,76.5,78722.88,0.0,0.99994,0.0,0.00898]
[1777889796843,76.5,78727.79,0.0,0.99994,0.0,0.00893]
[1777889797850,76.5,78725.33,0.0,0.99994,0.0,0.00895]
[1777889800871,76.5,78734.18,0.0,0.99994,0.0,0.00885]
[1777889801878,76.5,78741.51,0.0,0.99995,0.0,0.00877]
[1777889803892,76.5,78745.28,0.0,0.99995,0.0,0.00873]
[1777889804899,76.5,78740.19,0.0,0.99995,0.0,0.00879]
[1777889805906,76.5,78742.31,0.0,0.99995,0.0,0.00876]
[1777889807623,76.5,78741.9,0.0,0.99995,0.0,0.00877]
[1777889807931,76.5,78734.77,0.0,0.99994,0.0,0.00885]
[1777889808937,76.5,78721.52,0.0,0.99994,0.0,0.009]
[1777889809944,76.5,78716.32,0.0,0.99994,0.0,0.00906]
[1777889810951,76.5,78713.96,0.0,0.99994,0.0,0.00908]
[1777889811692,76.5,78713.96,0.0,0.99994,0.0,0.00908]
[1777889811958,76.5,78711.18,0.0,0.99994,0.0,0.00912]
[1777889812965,76.5,78708.72,0.0,0.99994,0.0,0.00915]
[1777889813972,76.5,78705.08,0.0,0.99994,0.0,0.00919]
[1777889815339,76.5,78705.08,0.0,0.99994,0.0,0.00919]
[1777889814979,76.5,78709.86,0.0,0.99994,0.0,0.00913]
[1777889815991,76.5,78701.52,0.0,0.99994,0.0,0.00923]
[1777889816997,76.5,78716.75,0.0,0.99994,0.0,0.00905]
[1777889818004,76.5,78724.19,0.0,0.99994,0.0,0.00897]
[1777889819207,76.5,78724.19,0.0,0.99994,0.0,0.00897]
[1777889819297,76.5,78720.67,0.0,0.99994,0.0,0.00901]
[1777889821025,76.5,78715.69,0.0,0.99994,0.0,0.00906]
[1777889822033,76.5,78723.12,0.0,0.99994,0.0,0.00898]
[1777889824047,76.5,78718.51,0.0,0.99994,0.0,0.00903]
[1777889825009,76.5,78718.51,0.0,0.99994,0.0,0.00903]
[1777889825080,76.5,78718.51,0.0,0.99994,0.0,0.00903]
[1777889825283,76.5,78718.51,0.0,0.99994,0.0,0.00903]
[1777889825338,76.5,78718.51,0.0,0.99994,0.0,0.00903]
[1777889825176,76.5,78717.6,0.0,0.99994,0.0,0.00904]
[1777889826061,76.5,78715.7,0.0,0.99994,0.0,0.00906]
[1777889827068,76.5,78706.22,0.0,0.99994,0.0,0.00917]
[1777889828075,76.5,78704.43,0.0,0.99994,0.0,0.0092]
[1777889829082,76.5,78697.51,0.0,0.99994,0.0,0.00928]
[1777889830089,76.5,78693.89,0.0,0.99994,0.0,0.00932]
[1777889831098,76.5,78688.0,0.0,0.99994,0.0,0.00939]
[1777889832105,76.5,78679.67,0.0,0.99994,0.0,0.00949]
[1777889833112,76.5,78662.84,0.0,0.99994,0.0,0.0097]
[1777889834119,76.5,78660.7,0.0,0.99994,0.0,0.00972]
[1777889835126,76.5,78657.17,0.0,0.99994,0.0,0.00977]
[1777889840162,76.5,78653.0,0.0,0.99994,0.0,0.00982]
[1777889841169,76.5,78642.55,0.0,0.99994,0.0,0.00995]
[1777889842176,76.5,78638.51,0.0,0.99994,0.0,0.01]
[1777889845197,76.5,78634.29,0.0,0.99994,0.0,0.01005]
[1777889846204,76.5,78631.15,0.0,0.99994,0.0,0.01009]
[1777889847211,76.5,78628.99,0.0,0.99994,0.0,0.01012]
[1777889849225,76.5,78633.37,0.0,0.99994,0.0,0.01006]
[1777889850063,76.5,78633.37,0.0,0.99994,0.0,0.01006]
[1777889850080,76.5,78633.37,0.0,0.99994,0.0,0.01006]
[1777889850189,76.5,78633.37,0.0,0.99994,0.0,0.01006]
[1777889850326,76.5,78633.37,0.0,0.99994,0.0,0.01006]
[1777889850232,76.5,78632.03,0.0,0.99994,0.0,0.01008]
[1777889851239,76.5,78630.99,0.0,0.99994,0.0,0.01004]
[1777889852246,76.5,78628.73,0.0,0.99994,0.0,0.01006]
[1777889854262,76.5,78635.6,0.0,0.99994,0.0,0.00998]
[1777889854924,76.5,78635.6,0.0,0.99994,0.0,0.00998]
[1777889855270,76.5,78622.7,0.0,0.99994,0.0,0.01014]
[1777889856277,76.5,78611.29,0.0,0.99994,0.0,0.01029]
[1777889857284,76.5,78610.28,0.0,0.99994,0.0,0.0103]
[1777889858291,76.5,78616.1,0.0,0.99994,0.0,0.01023]
[1777889858825,76.5,78616.1,0.0,0.99994,0.0,0.01023]
[1777889859298,76.5,78618.93,0.0,0.99994,0.0,0.01019]
[1777889861312,76.5,78630.96,0.0,0.99994,0.0,0.01004]
[1777889863326,76.5,78628.4,0.0,0.99994,0.0,0.01007]
[1777889864333,76.5,78623.9,0.0,0.99994,0.0,0.01013]
[1777889865564,76.5,78624.88,0.0,0.99994,0.0,0.01011]
[1777889865586,76.5,78624.88,0.0,0.99994,0.0,0.01011]
[1777889865670,76.5,78624.88,0.0,0.99994,0.0,0.01011]
[1777889865831,76.5,78624.88,0.0,0.99994,0.0,0.01011]
[1777889866347,76.5,78621.26,0.0,0.99994,0.0,0.01016]
[1777889867354,76.5,78603.34,0.0,0.99993,0.0,0.01039]
[1777889868089,76.5,78603.34,0.0,0.99993,0.0,0.01039]
[1777889868361,76.5,78580.38,0.0,0.99993,0.0,0.0107]
[1777889869369,76.5,78567.15,0.0,0.99993,0.0,0.01088]
[1777889870376,76.5,78556.68,0.0,0.99993,0.0,0.01102]
[1777889871384,76.5,78553.99,0.0,0.99993,0.0,0.01106]
[1777889872148,76.5,78553.99,0.0,0.99993,0.0,0.01106]
[1777889872390,76.5,78555.34,0.0,0.99993,0.0,0.01104]
[1777889873397,76.5,78559.94,0.0,0.99993,0.0,0.01098]
[1777889877433,76.5,78557.47,0.0,0.99993,0.0,0.01101]
[1777889879447,76.5,78554.74,0.0,0.99993,0.0,0.01105]
[1777889880454,76.5,78557.57,0.0,0.99993,0.0,0.01101]
[1777889881461,76.5,78553.32,0.0,0.99993,0.0,0.01107]
[1777889883478,76.5,78549.43,0.0,0.99993,0.0,0.01112]
[1777889884482,76.5,78562.02,0.0,0.99993,0.0,0.01095]
[1777889885489,76.5,78567.49,0.0,0.99993,0.0,0.01087]
[1777889886822,76.5,78567.49,0.0,0.99993,0.0,0.01087]
[1777889887085,76.5,78567.49,0.0,0.99993,0.0,0.01087]
[1777889887566,76.5,78568.5,0.0,0.99993,0.0,0.01086]
[1777889887582,76.5,78568.5,0.0,0.99993,0.0,0.01086]
[1777889887995,76.5,78568.5,0.0,0.99993,0.0,0.01086]
[1777889888077,76.5,78569.43,0.0,0.99993,0.0,0.01085]
[1777889889517,76.5,78565.97,0.0,0.99993,0.0,0.0109]
[1777889890524,76.5,78559.52,0.0,0.99993,0.0,0.01098]
[1777889891900,76.5,78559.52,0.0,0.99993,0.0,0.01098]
[1777889891919,76.5,78553.28,0.0,0.99993,0.0,0.01107]
[1777889893545,76.5,78548.94,0.0,0.99993,0.0,0.01113]
[1777889895561,76.5,78544.23,0.0,0.99993,0.0,0.0112]
[1777889896568,76.5,78540.35,0.0,0.99993,0.0,0.01125]
[1777889897575,76.5,78535.88,0.0,0.99993,0.0,0.01132]
[1777889899028,76.5,78535.88,0.0,0.99993,0.0,0.01132]
[1777889899089,76.5,78535.88,0.0,0.99993,0.0,0.01132]
[1777889901604,76.5,78540.91,0.0,0.99993,0.0,0.01124]
[1777889902610,76.5,78534.9,0.0,0.99993,0.0,0.01133]
[1777889903995,76.5,78534.9,0.0,0.99993,0.0,0.01133]
[1777889904081,76.5,78517.58,0.0,0.99993,0.0,0.01158]
[1777889904625,76.5,78483.62,0.0,0.99992,0.0,0.01208]
[1777889905632,76.5,78471.61,0.0,0.99992,0.0,0.01227]
[1777889907428,76.5,78471.61,0.0,0.99992,0.0,0.01227]
[1777889907465,76.5,78471.66,0.0,0.99992,0.0,0.01227]
[1777889907646,76.5,78474.31,0.0,0.99992,0.0,0.01223]
[1777889909660,76.5,78479.1,0.0,0.99992,0.0,0.01215]
[1777889911674,76.5,78478.48,0.0,0.99992,0.0,0.01209]
[1777889913688,76.5,78475.86,0.0,0.99992,0.0,0.01213]
[1777889915702,76.5,78479.39,0.0,0.99992,0.0,0.01208]
[1777889917716,76.5,78494.19,0.0,0.99992,0.0,0.01186]
[1777889918723,76.5,78500.77,0.0,0.99993,0.0,0.01176]
[1777889919730,76.5,78505.39,0.0,0.99993,0.0,0.01169]
[1777889921088,76.5,78505.39,0.0,0.99993,0.0,0.01169]
[1777889921136,76.5,78512.58,0.0,0.99993,0.0,0.01158]
[1777889921744,76.5,78528.18,0.0,0.99993,0.0,0.01136]
[1777889922752,76.5,78511.98,0.0,0.99993,0.0,0.01159]
[1777889923766,76.5,78514.14,0.0,0.99993,0.0,0.01156]
[1777889925286,76.5,78514.14,0.0,0.99993,0.0,0.01156]
[1777889925384,76.5,78541.99,0.0,0.99993,0.0,0.01116]
[1777889925972,76.5,78541.99,0.0,0.99993,0.0,0.01116]
[1777889926034,76.5,78576.39,0.0,0.99993,0.0,0.01069]
[1777889926783,76.5,78597.14,0.0,0.99993,0.0,0.01041]
[1777889927790,76.5,78613.86,0.0,0.99994,0.0,0.01019]
[1777889928807,76.5,78605.09,0.0,0.99994,0.0,0.01031]
[1777889929806,76.5,78589.7,0.0,0.99993,0.0,0.01051]
[1777889930817,76.5,78578.99,0.0,0.99993,0.0,0.01065]
[1777889931822,76.5,78573.46,0.0,0.99993,0.0,0.01073]
[1777889933198,76.5,78573.46,0.0,0.99993,0.0,0.01073]
[1777889933244,76.5,78576.59,0.0,0.99993,0.0,0.01069]
[1777889933836,76.5,78542.43,0.0,0.99993,0.0,0.01116]
[1777889934843,76.5,78520.76,0.0,0.99993,0.0,0.01147]
[1777889935850,76.5,78522.03,0.0,0.99993,0.0,0.01145]
[1777889937106,76.5,78522.03,0.0,0.99993,0.0,0.01145]
[1777889937207,76.5,78520.15,0.0,0.99993,0.0,0.01147]
[1777889938382,76.5,78520.15,0.0,0.99993,0.0,0.01147]
[1777889938404,76.5,78495.14,0.0,0.99992,0.0,0.01184]
[1777889938873,76.5,78473.01,0.0,0.99992,0.0,0.01217]
[1777889939880,76.5,78469.23,0.0,0.99992,0.0,0.01223]
[1777889940887,76.5,78474.11,0.0,0.99992,0.0,0.01216]
[1777889941731,76.5,78474.11,0.0,0.99992,0.0,0.01216]
[1777889941896,76.5,78467.1,0.0,0.99992,0.0,0.01227]
[1777889942722,76.5,78467.1,0.0,0.99992,0.0,0.01227]
[1777889942903,76.5,78462.46,0.0,0.99992,0.0,0.01234]
[1777889943923,76.5,78454.0,0.0,0.99992,0.0,0.01247]
[1777889945934,76.5,78452.27,0.0,0.99992,0.0,0.0125]
[1777889946700,76.5,78452.27,0.0,0.99992,0.0,0.0125]
[1777889948955,76.5,78448.48,0.0,0.99992,0.0,0.01255]
[1777889949962,76.5,78453.45,0.0,0.99992,0.0,0.01248]
[1777889950969,76.5,78466.76,0.0,0.99992,0.0,0.01227]
[1777889952470,76.5,78461.83,0.0,0.99992,0.0,0.01235]
[1777889952984,76.5,78456.57,0.0,0.99992,0.0,0.01243]
[1777889953991,76.5,78462.88,0.0,0.99992,0.0,0.01233]
[1777889954611,76.5,78462.88,0.0,0.99992,0.0,0.01233]
[1777889954998,76.5,78469.74,0.0,0.99992,0.0,0.01222]
[1777889956008,76.5,78457.4,0.0,0.99992,0.0,0.01242]
[1777889957014,76.5,78452.13,0.0,0.99992,0.0,0.0125]
[1777889958626,76.5,78453.19,0.0,0.99992,0.0,0.01248]
[1777889959028,76.5,78461.95,0.0,0.99992,0.0,0.01234]
[1777889960035,76.5,78454.76,0.0,0.99992,0.0,0.01246]
[1777889961042,76.5,78450.94,0.0,0.99992,0.0,0.01252]
[1777889962048,76.5,78445.61,0.0,0.99992,0.0,0.0126]
[1777889964063,76.5,78440.66,0.0,0.99992,0.0,0.01268]
[1777889965070,76.5,78434.71,0.0,0.99992,0.0,0.01277]
[1777889966077,76.5,78427.01,0.0,0.99992,0.0,0.0129]
[1777889969098,76.5,78429.04,0.0,0.99992,0.0,0.01286]
[1777889970108,76.5,78432.29,0.0,0.99992,0.0,0.01281]
[1777889971113,76.5,78427.33,0.0,0.99992,0.0,0.01282]
[1777889972120,76.5,78431.65,0.0,0.99992,0.0,0.01275]
[1777889974253,76.5,78432.29,0.0,0.99992,0.0,0.01274]
[1777889975141,76.5,78422.62,0.0,0.99992,0.0,0.01289]
[1777889976148,76.5,78420.39,0.0,0.99992,0.0,0.01293]
[1777889978268,76.5,78421.92,0.0,0.99992,0.0,0.0129]
[1777889979169,76.5,78426.21,0.0,0.99992,0.0,0.01283]
[1777889981183,76.5,78430.64,0.0,0.99992,0.0,0.01276]
[1777889983559,76.5,78429.71,0.0,0.99992,0.0,0.01278]
[1777889983197,76.5,78425.51,0.0,0.99992,0.0,0.01285]
[1777889983580,76.5,78425.51,0.0,0.99992,0.0,0.01285]
[1777889984204,76.5,78420.63,0.0,0.99992,0.0,0.01292]
[1777889984698,76.5,78420.63,0.0,0.99992,0.0,0.01292]
[1777889985216,76.5,78400.03,0.0,0.99991,0.0,0.01326]
[1777889986225,76.5,78389.78,0.0,0.99991,0.0,0.01343]
[1777889987233,76.5,78373.6,0.0,0.99991,0.0,0.01371]
[1777889988556,76.5,78373.6,0.0,0.99991,0.0,0.01371]
[1777889988366,76.5,78360.23,0.0,0.99991,0.0,0.01394]
[1777889989247,76.5,78365.69,0.0,0.99991,0.0,0.01384]
[1777889991260,76.5,78362.29,0.0,0.99991,0.0,0.0139]
[1777889992267,76.5,78366.3,0.0,0.99991,0.0,0.01383]
[1777889993274,76.5,78373.6,0.0,0.99991,0.0,0.01371]
[1777889994281,76.5,78386.11,0.0,0.99991,0.0,0.01349]
[1777889995291,76.5,78388.05,0.0,0.99991,0.0,0.01346]
[1777889996295,76.5,78391.05,0.0,0.99991,0.0,0.01341]
[1777890000325,76.5,78387.25,0.0,0.99991,0.0,0.01347]
[1777890001331,76.5,78377.21,0.0,0.99991,0.0,0.01364]
[1777890002339,76.5,78382.24,0.0,0.99991,0.0,0.01356]
[1777890003347,76.5,78375.72,0.0,0.99991,0.0,0.01367]
[1777890004354,76.5,78366.96,0.0,0.99991,0.0,0.01382]
[1777890006370,76.5,78361.68,0.0,0.99991,0.0,0.01391]
[1777890007427,76.5,78361.68,0.0,0.99991,0.0,0.01391]
[1777890007453,76.5,78348.1,0.0,0.99991,0.0,0.01415]
[1777890008407,76.5,78340.31,0.0,0.99991,0.0,0.01428]
[1777890009413,76.5,78329.62,0.0,0.99991,0.0,0.01448]
[1777890010420,76.5,78330.42,0.0,0.99991,0.0,0.01446]
[1777890011476,76.5,78330.42,0.0,0.99991,0.0,0.01446]
[1777890011576,76.5,78336.37,0.0,0.99991,0.0,0.01435]
[1777890012436,76.5,78345.55,0.0,0.99991,0.0,0.01419]
[1777890013443,76.5,78356.9,0.0,0.99991,0.0,0.01399]
[1777890014449,76.5,78360.77,0.0,0.99991,0.0,0.01393]
[1777890016464,76.5,78353.87,0.0,0.99991,0.0,0.01405]
[1777890018478,76.5,78359.48,0.0,0.99991,0.0,0.01395]
[1777890019485,76.5,78367.31,0.0,0.99991,0.0,0.01381]
[1777890021499,76.5,78357.47,0.0,0.99991,0.0,0.01398]
[1777890022506,76.5,78364.9,0.0,0.99991,0.0,0.01385]
[1777890023513,76.5,78382.85,0.0,0.99991,0.0,0.01355]
[1777890024520,76.5,78380.44,0.0,0.99991,0.0,0.01359]
[1777890025527,76.5,78377.18,0.0,0.99991,0.0,0.01364]
[1777890026534,76.5,78374.11,0.0,0.99991,0.0,0.0137]
[1777890027541,76.5,78368.76,0.0,0.99991,0.0,0.01379]
[1777890029555,76.5,78358.62,0.0,0.99991,0.0,0.01396]
[1777890030589,76.5,78358.62,0.0,0.99991,0.0,0.01396]
[1777890030562,76.5,78356.25,0.0,0.99991,0.0,0.014]
[1777890031569,76.5,78351.88,0.0,0.99991,0.0,0.014]
[1777890032576,76.5,78353.81,0.0,0.99991,0.0,0.01397]
[1777890033583,76.5,78360.02,0.0,0.99991,0.0,0.01386]
[1777890034391,76.5,78360.02,0.0,0.99991,0.0,0.01386]
[1777890034590,76.5,78362.57,0.0,0.99991,0.0,0.01382]
[1777890036604,76.5,78360.54,0.0,0.99991,0.0,0.01385]
[1777890037611,76.5,78353.38,0.0,0.99991,0.0,0.01397]
[1777890038618,76.5,78345.37,0.0,0.99991,0.0,0.01411]
[1777890039624,76.5,78342.0,0.0,0.99991,0.0,0.01417]
[1777890040632,76.5,78344.55,0.0,0.99991,0.0,0.01413]
[1777890042647,76.5,78338.62,0.0,0.99991,0.0,0.01423]
[1777890043654,76.5,78333.63,0.0,0.99991,0.0,0.01432]
[1777890047476,76.5,78334.05,0.0,0.99991,0.0,0.01431]
[1777890047585,76.5,78334.05,0.0,0.99991,0.0,0.01431]
[1777890049789,76.5,78337.6,0.0,0.99991,0.0,0.01425]
[1777890049832,76.5,78337.6,0.0,0.99991,0.0,0.01425]
[1777890050073,76.5,78337.6,0.0,0.99991,0.0,0.01425]
[1777890050326,76.5,78337.6,0.0,0.99991,0.0,0.01425]
[1777890050368,76.5,78334.65,0.0,0.99991,0.0,0.0143]
[1777890050706,76.5,78337.23,0.0,0.99991,0.0,0.01426]
[1777890051874,76.5,78337.23,0.0,0.99991,0.0,0.01426]
[1777890052079,76.5,78337.23,0.0,0.99991,0.0,0.01426]
[1777890052181,76.5,78342.55,0.0,0.99991,0.0,0.01416]
[1777890052720,76.5,78346.11,0.0,0.99991,0.0,0.0141]
[1777890053727,76.5,78361.2,0.0,0.99991,0.0,0.01384]
[1777890054734,76.5,78365.69,0.0,0.99991,0.0,0.01376]
[1777890055741,76.5,78375.42,0.0,0.99991,0.0,0.0136]
[1777890058407,76.5,78378.08,0.0,0.99991,0.0,0.01355]
[1777890059091,76.5,78378.08,0.0,0.99991,0.0,0.01355]
[1777890059331,76.5,78378.08,0.0,0.99991,0.0,0.01355]
[1777890059772,76.5,78381.69,0.0,0.99991,0.0,0.01349]
[1777890060779,76.5,78392.21,0.0,0.99991,0.0,0.01331]
[1777890061786,76.5,78383.41,0.0,0.99991,0.0,0.01346]
[1777890063437,76.5,78383.41,0.0,0.99991,0.0,0.01346]
[1777890063485,76.5,78375.38,0.0,0.99991,0.0,0.0136]
[1777890063800,76.5,78354.14,0.0,0.99991,0.0,0.01396]
[1777890064807,76.5,78337.55,0.0,0.99991,0.0,0.01425]
[1777890065814,76.5,78335.58,0.0,0.99991,0.0,0.01429]
[1777890067520,76.5,78335.58,0.0,0.99991,0.0,0.01429]
[1777890067578,76.5,78339.15,0.0,0.99991,0.0,0.01422]
[1777890067828,76.5,78341.76,0.0,0.99991,0.0,0.01418]
[1777890069842,76.5,78345.36,0.0,0.99991,0.0,0.01411]
[1777890070849,76.5,78347.34,0.0,0.99991,0.0,0.01408]
[1777890072874,76.5,78355.13,0.0,0.99991,0.0,0.01394]
[1777890073871,76.5,78372.55,0.0,0.99991,0.0,0.01364]
[1777890074878,76.5,78375.27,0.0,0.99991,0.0,0.0136]
[1777890075885,76.5,78374.18,0.0,0.99991,0.0,0.01362]
[1777890078906,76.5,78370.93,0.0,0.99991,0.0,0.01367]
[1777890080584,76.5,78370.93,0.0,0.99991,0.0,0.01367]
[1777890080842,76.5,78370.23,0.0,0.99991,0.0,0.01368]
[1777890080928,76.5,78367.05,0.0,0.99991,0.0,0.01374]
[1777890081927,76.5,78379.91,0.0,0.99991,0.0,0.01352]
[1777890082934,76.5,78405.77,0.0,0.99992,0.0,0.01309]
[1777890083941,76.5,78425.87,0.0,0.99992,0.0,0.01277]
[1777890084954,76.5,78427.54,0.0,0.99992,0.0,0.01274]
[1777890085958,76.5,78419.13,0.0,0.99992,0.0,0.01287]
[1777890087002,76.5,78419.13,0.0,0.99992,0.0,0.01287]
[1777890087115,76.5,78413.04,0.0,0.99992,0.0,0.01297]
[1777890088001,76.5,78382.7,0.0,0.99991,0.0,0.01347]
[1777890089142,76.5,78373.08,0.0,0.99991,0.0,0.01364]
[1777890090089,76.5,78398.76,0.0,0.99992,0.0,0.01321]
[1777890091043,76.5,78398.76,0.0,0.99992,0.0,0.01321]
[1777890091159,76.5,78426.27,0.0,0.99992,0.0,0.01269]
[1777890092052,76.5,78434.25,0.0,0.99992,0.0,0.01256]
[1777890093085,76.5,78426.59,0.0,0.99992,0.0,0.01268]
[1777890094073,76.5,78420.47,0.0,0.99992,0.0,0.01278]
[1777890095080,76.5,78424.83,0.0,0.99992,0.0,0.01271]
[1777890096088,76.5,78408.83,0.0,0.99992,0.0,0.01297]
[1777890096764,76.5,78408.83,0.0,0.99992,0.0,0.01297]
[1777890097095,76.5,78395.75,0.0,0.99992,0.0,0.01318]
[1777890098103,76.5,78393.82,0.0,0.99992,0.0,0.01321]
[1777890099110,76.5,78399.2,0.0,0.99992,0.0,0.01312]
[1777890101124,76.5,78403.35,0.0,0.99992,0.0,0.01305]
[1777890102131,76.5,78400.52,0.0,0.99992,0.0,0.0131]
[1777890103138,76.5,78398.41,0.0,0.99992,0.0,0.01314]
[1777890105648,76.5,78401.17,0.0,0.99992,0.0,0.01309]
[1777890106159,76.5,78398.36,0.0,0.99992,0.0,0.01314]
[1777890107166,76.5,78375.48,0.0,0.99991,0.0,0.01352]
[1777890108174,76.5,78366.27,0.0,0.99991,0.0,0.01367]
[1777890109181,76.5,78363.58,0.0,0.99991,0.0,0.01372]
[1777890110188,76.5,78369.01,0.0,0.99991,0.0,0.01363]
[1777890111195,76.5,78372.58,0.0,0.99991,0.0,0.01357]
[1777890112202,76.5,78365.8,0.0,0.99991,0.0,0.01368]
[1777890113209,76.5,78360.46,0.0,0.99991,0.0,0.01377]
[1777890114217,76.5,78360.46,0.0,0.99991,0.0,0.01377]
[1777890114325,76.5,78360.46,0.0,0.99991,0.0,0.01377]
[1777890115223,76.5,78357.67,0.0,0.99991,0.0,0.01382]
[1777890116230,76.5,78350.84,0.0,0.99991,0.0,0.01394]
[1777890118244,76.5,78354.16,0.0,0.99991,0.0,0.01388]
[1777890119260,76.5,78356.92,0.0,0.99991,0.0,0.01383]
[1777890120265,76.5,78367.66,0.0,0.99991,0.0,0.01365]
[1777890121280,76.5,78374.81,0.0,0.99991,0.0,0.01353]
[1777890122288,76.5,78384.65,0.0,0.99991,0.0,0.01336]
[1777890123295,76.5,78380.03,0.0,0.99991,0.0,0.01344]
[1777890124302,76.5,78361.47,0.0,0.99991,0.0,0.01375]
[1777890125310,76.5,78362.65,0.0,0.99991,0.0,0.01373]
[1777890126316,76.5,78355.64,0.0,0.99991,0.0,0.01386]
[1777890127324,76.5,78346.2,0.0,0.99991,0.0,0.01402]
[1777890128332,76.5,78337.11,0.0,0.99991,0.0,0.01418]
[1777890129339,76.5,78335.17,0.0,0.99991,0.0,0.01421]
[1777890132666,76.5,78333.81,0.0,0.99991,0.0,0.01424]
[1777890132719,76.5,78331.23,0.0,0.99991,0.0,0.01428]
[1777890132831,76.5,78331.23,0.0,0.99991,0.0,0.01428]
[1777890133414,76.5,78331.23,0.0,0.99991,0.0,0.01428]
[1777890133581,76.5,78331.23,0.0,0.99991,0.0,0.01428]
[1777890133619,76.5,78328.44,0.0,0.99991,0.0,0.01433]
[1777890137216,76.5,78327.58,0.0,0.99991,0.0,0.01435]
[1777890137336,76.5,78327.58,0.0,0.99991,0.0,0.01435]
[1777890141423,76.5,78331.23,0.0,0.99991,0.0,0.01428]
[1777890142012,76.5,78331.23,0.0,0.99991,0.0,0.01428]
[1777890142080,76.5,78331.23,0.0,0.99991,0.0,0.01428]
[1777890142713,76.5,78331.23,0.0,0.99991,0.0,0.01428]
[1777890142430,76.5,78333.31,0.0,0.99991,0.0,0.01425]
[1777890142831,76.5,78333.31,0.0,0.99991,0.0,0.01425]
[1777890143437,76.5,78334.69,0.0,0.99991,0.0,0.01422]
[1777890144445,76.5,78338.96,0.0,0.99991,0.0,0.01415]
[1777890145451,76.5,78350.9,0.0,0.99991,0.0,0.01394]
[1777890146458,76.5,78358.96,0.0,0.99991,0.0,0.0138]
[1777890147466,76.5,78365.68,0.0,0.99991,0.0,0.01368]
[1777890149480,76.5,78361.82,0.0,0.99991,0.0,0.01375]
[1777890150025,76.5,78361.82,0.0,0.99991,0.0,0.01375]
[1777890150088,76.5,78361.82,0.0,0.99991,0.0,0.01375]
[1777890152363,76.5,78362.85,0.0,0.99991,0.0,0.01365]
[1777890152575,76.5,78362.85,0.0,0.99991,0.0,0.01365]
[1777890152667,76.5,78366.2,0.0,0.99991,0.0,0.0136]
[1777890153775,76.5,78366.2,0.0,0.99991,0.0,0.0136]
[1777890153508,76.5,78371.1,0.0,0.99991,0.0,0.01351]
[1777890153829,76.5,78371.1,0.0,0.99991,0.0,0.01351]
[1777890156529,76.5,78374.52,0.0,0.99991,0.0,0.01346]
[1777890157536,76.5,78390.13,0.0,0.99992,0.0,0.0132]
[1777890158543,76.5,78394.33,0.0,0.99992,0.0,0.01313]
[1777890159570,76.5,78396.52,0.0,0.99992,0.0,0.01309]
[1777890160576,76.5,78399.59,0.0,0.99992,0.0,0.01304]
[1777890161574,76.5,78402.86,0.0,0.99992,0.0,0.01299]
[1777890162346,76.5,78402.86,0.0,0.99992,0.0,0.01299]
[1777890163588,76.5,78397.11,0.0,0.99992,0.0,0.01308]
[1777890164336,76.5,78397.11,0.0,0.99992,0.0,0.01308]
[1777890166613,76.5,78401.14,0.0,0.99992,0.0,0.01302]
[1777890167035,76.5,78401.14,0.0,0.99992,0.0,0.01302]
[1777890167084,76.5,78401.14,0.0,0.99992,0.0,0.01302]
[1777890167619,76.5,78402.58,0.0,0.99992,0.0,0.01299]
[1777890168650,76.5,78402.58,0.0,0.99992,0.0,0.01299]
[1777890168826,76.5,78402.08,0.0,0.99992,0.0,0.013]
[1777890169634,76.5,78404.14,0.0,0.99992,0.0,0.01297]
[1777890171648,76.5,78422.87,0.0,0.99992,0.0,0.01267]
[1777890172655,76.5,78434.81,0.0,0.99992,0.0,0.01248]
[1777890173662,76.5,78439.56,0.0,0.99992,0.0,0.0124]
[1777890174669,76.5,78437.97,0.0,0.99992,0.0,0.01243]
[1777890176685,76.5,78446.32,0.0,0.99992,0.0,0.0123]
[1777890177692,76.5,78458.12,0.0,0.99992,0.0,0.01212]
[1777890178769,76.5,78458.12,0.0,0.99992,0.0,0.01212]
[1777890178701,76.5,78482.03,0.0,0.99993,0.0,0.01176]
[1777890179707,76.5,78492.29,0.0,0.99993,0.0,0.01161]
[1777890180715,76.5,78497.42,0.0,0.99993,0.0,0.01153]
[1777890181729,76.5,78495.98,0.0,0.99993,0.0,0.01155]
[1777890182600,76.5,78495.98,0.0,0.99993,0.0,0.01155]
[1777890182763,76.5,78479.37,0.0,0.99992,0.0,0.0118]
[1777890183377,76.5,78479.37,0.0,0.99992,0.0,0.0118]
[1777890183742,76.5,78448.23,0.0,0.99992,0.0,0.01227]
[1777890184747,76.5,78442.28,0.0,0.99992,0.0,0.01236]
[1777890185754,76.5,78445.05,0.0,0.99992,0.0,0.01232]
[1777890186622,76.5,78445.05,0.0,0.99992,0.0,0.01232]
[1777890186762,76.5,78455.68,0.0,0.99992,0.0,0.01216]
[1777890187635,76.5,78455.68,0.0,0.99992,0.0,0.01216]
[1777890187768,76.5,78445.98,0.0,0.99992,0.0,0.0123]
[1777890188784,76.5,78430.27,0.0,0.99992,0.0,0.01255]
[1777890189791,76.5,78428.13,0.0,0.99992,0.0,0.01258]
[1777890190811,76.5,78412.88,0.0,0.99992,0.0,0.01283]
[1777890191137,76.5,78412.88,0.0,0.99992,0.0,0.01283]
[1777890191817,76.5,78404.47,0.0,0.99992,0.0,0.01296]
[1777890192824,76.5,78410.43,0.0,0.99992,0.0,0.01286]
[1777890193835,76.5,78402.3,0.0,0.99992,0.0,0.013]
[1777890194838,76.5,78381.17,0.0,0.99991,0.0,0.01334]
[1777890195845,76.5,78378.98,0.0,0.99991,0.0,0.01338]
[1777890197859,76.5,78373.48,0.0,0.99991,0.0,0.01347]
[1777890198296,76.5,78373.48,0.0,0.99991,0.0,0.01347]
[1777890201499,76.5,78373.89,0.0,0.99991,0.0,0.01347]
[1777890201584,76.5,78371.56,0.0,0.99991,0.0,0.01351]
[1777890201886,76.5,78358.47,0.0,0.99991,0.0,0.01373]
[1777890202894,76.5,78351.75,0.0,0.99991,0.0,0.01384]
[1777890205576,76.5,78351.15,0.0,0.99991,0.0,0.01385]
[1777890205917,76.5,78346.0,0.0,0.99991,0.0,0.01394]
[1777890206922,76.5,78348.09,0.0,0.99991,0.0,0.01391]
[1777890207928,76.5,78355.27,0.0,0.99991,0.0,0.01378]
[1777890209943,76.5,78358.14,0.0,0.99991,0.0,0.01373]
[1777890211958,76.5,78363.33,0.0,0.99991,0.0,0.01357]
[1777890213334,76.5,78363.33,0.0,0.99991,0.0,0.01357]
[1777890213406,76.5,78367.78,0.0,0.99991,0.0,0.01349]
[1777890215335,76.5,78368.95,0.0,0.99991,0.0,0.01347]
[1777890215435,76.5,78372.53,0.0,0.99991,0.0,0.01341]
[1777890215986,76.5,78363.9,0.0,0.99991,0.0,0.01356]
[1777890216993,76.5,78357.25,0.0,0.99991,0.0,0.01367]
[1777890218000,76.5,78361.28,0.0,0.99991,0.0,0.0136]
[1777890219662,76.5,78361.28,0.0,0.99991,0.0,0.0136]
[1777890219763,76.5,78365.06,0.0,0.99991,0.0,0.01354]
[1777890220014,76.5,78365.06,0.0,0.99991,0.0,0.01354]
[1777890220469,76.5,78365.06,0.0,0.99991,0.0,0.01354]
[1777890220589,76.5,78365.06,0.0,0.99991,0.0,0.01354]
[1777890220682,76.5,78364.17,0.0,0.99991,0.0,0.01355]
[1777890222557,76.5,78363.89,0.0,0.99991,0.0,0.01356]
[1777890222583,76.5,78363.89,0.0,0.99991,0.0,0.01356]
[1777890224971,76.5,78362.5,0.0,0.99991,0.0,0.01358]
[1777890225083,76.5,78362.5,0.0,0.99991,0.0,0.01358]
[1777890225141,76.5,78362.35,0.0,0.99991,0.0,0.01358]
[1777890226851,76.5,78362.35,0.0,0.99991,0.0,0.01358]
[1777890226061,76.5,78354.77,0.0,0.99991,0.0,0.01371]
[1777890227083,76.5,78354.77,0.0,0.99991,0.0,0.01371]
[1777890227152,76.5,78351.01,0.0,0.99991,0.0,0.01378]
[1777890229082,76.5,78336.9,0.0,0.99991,0.0,0.01402]
[1777890230091,76.5,78333.5,0.0,0.99991,0.0,0.01408]
[1777890231098,76.5,78319.66,0.0,0.99991,0.0,0.01432]
[1777890232105,76.5,78315.15,0.0,0.99991,0.0,0.01441]
[1777890233112,76.5,78309.24,0.0,0.99991,0.0,0.01451]
[1777890235126,76.5,78317.9,0.0,0.99991,0.0,0.01436]
[1777890236122,76.5,78317.9,0.0,0.99991,0.0,0.01436]
[1777890239159,76.5,78320.1,0.0,0.99991,0.0,0.01432]
[1777890240089,76.5,78320.1,0.0,0.99991,0.0,0.01432]
[1777890240344,76.5,78323.51,0.0,0.99991,0.0,0.01426]
[1777890241173,76.5,78343.28,0.0,0.99991,0.0,0.01391]
[1777890242180,76.5,78361.98,0.0,0.99991,0.0,0.01359]
[1777890243866,76.5,78361.98,0.0,0.99991,0.0,0.01359]
[1777890243187,76.5,78367.35,0.0,0.99991,0.0,0.0135]
[1777890244194,76.5,78365.46,0.0,0.99991,0.0,0.01353]
[1777890245211,76.5,78338.39,0.0,0.99991,0.0,0.01399]
[1777890246214,76.5,78334.79,0.0,0.99991,0.0,0.01406]
[1777890247919,76.5,78334.79,0.0,0.99991,0.0,0.01406]
[1777890250249,76.5,78348.05,0.0,0.99991,0.0,0.01383]
[1777890251364,76.5,78348.05,0.0,0.99991,0.0,0.01383]
[1777890251420,76.5,78348.31,0.0,0.99991,0.0,0.01382]
[1777890252262,76.5,78326.44,0.0,0.99991,0.0,0.0142]
[1777890253270,76.5,78319.75,0.0,0.99991,0.0,0.01432]
[1777890254303,76.5,78300.29,0.0,0.9999,0.0,0.01467]
[1777890255270,76.5,78300.29,0.0,0.9999,0.0,0.01467]
[1777890255286,76.5,78279.67,0.0,0.9999,0.0,0.01505]
[1777890256634,76.5,78279.67,0.0,0.9999,0.0,0.01505]
[1777890256772,76.5,78279.67,0.0,0.9999,0.0,0.01505]
[1777890256853,76.5,78256.05,0.0,0.9999,0.0,0.0155]
[1777890257341,76.5,78248.37,0.0,0.9999,0.0,0.01565]
[1777890259907,76.5,78249.81,0.0,0.9999,0.0,0.01562]
[1777890260326,76.5,78283.49,0.0,0.9999,0.0,0.01498]
[1777890261467,76.5,78283.49,0.0,0.9999,0.0,0.01498]
[1777890261516,76.5,78296.92,0.0,0.9999,0.0,0.01474]
[1777890262340,76.5,78279.26,0.0,0.9999,0.0,0.01506]
[1777890263346,76.5,78274.96,0.0,0.9999,0.0,0.01514]
[1777890265521,76.5,78270.26,0.0,0.9999,0.0,0.01523]
[1777890265616,76.5,78271.12,0.0,0.9999,0.0,0.01521]
[1777890267375,76.5,78259.32,0.0,0.9999,0.0,0.01544]
[1777890268382,76.5,78255.14,0.0,0.9999,0.0,0.01552]
[1777890269389,76.5,78259.47,0.0,0.9999,0.0,0.01544]
[1777890271094,76.5,78257.98,0.0,0.9999,0.0,0.01546]
[1777890271403,76.5,78260.15,0.0,0.9999,0.0,0.01534]
[1777890273417,76.5,78257.82,0.0,0.9999,0.0,0.01538]
[1777890274424,76.5,78268.97,0.0,0.9999,0.0,0.01517]
[1777890275432,76.5,78280.55,0.0,0.9999,0.0,0.01495]
[1777890276440,76.5,78277.72,0.0,0.9999,0.0,0.015]
[1777890277465,76.5,78282.72,0.0,0.9999,0.0,0.01491]
[1777890278472,76.5,78284.53,0.0,0.9999,0.0,0.01488]
[1777890279499,76.5,78284.53,0.0,0.9999,0.0,0.01488]
[1777890279502,76.5,78278.25,0.0,0.9999,0.0,0.01499]
[1777890280516,76.5,78273.02,0.0,0.9999,0.0,0.01509]
[1777890281523,76.5,78276.22,0.0,0.9999,0.0,0.01503]
[1777890286363,76.5,78276.45,0.0,0.9999,0.0,0.01503]
[1777890286559,76.5,78264.35,0.0,0.9999,0.0,0.01526]
[1777890287566,76.5,78271.05,0.0,0.9999,0.0,0.01513]
[1777890288573,76.5,78272.98,0.0,0.9999,0.0,0.01509]
[1777890289579,76.5,78286.1,0.0,0.9999,0.0,0.01485]
[1777890290587,76.5,78293.98,0.0,0.9999,0.0,0.0147]
[1777890291593,76.5,78300.73,0.0,0.99991,0.0,0.01458]
[1777890292600,76.5,78290.37,0.0,0.9999,0.0,0.01477]
[1777890293608,76.5,78284.67,0.0,0.9999,0.0,0.01488]
[1777890295285,76.5,78284.67,0.0,0.9999,0.0,0.01488]
[1777890294614,76.5,78286.1,0.0,0.9999,0.0,0.01485]
[1777890295622,76.5,78290.9,0.0,0.9999,0.0,0.01476]
[1777890296569,76.5,78290.9,0.0,0.9999,0.0,0.01476]
[1777890296629,76.5,78282.43,0.0,0.9999,0.0,0.01492]
[1777890297636,76.5,78270.91,0.0,0.9999,0.0,0.01513]
[1777890298642,76.5,78266.95,0.0,0.9999,0.0,0.01521]
[1777890300293,76.5,78266.95,0.0,0.9999,0.0,0.01521]
[1777890299650,76.5,78256.9,0.0,0.9999,0.0,0.0154]
[1777890300657,76.5,78252.58,0.0,0.9999,0.0,0.01548]
[1777890302368,76.5,78250.86,0.0,0.9999,0.0,0.01551]
[1777890302682,76.5,78257.88,0.0,0.9999,0.0,0.01538]
[1777890303453,76.5,78257.88,0.0,0.9999,0.0,0.01538]
[1777890303680,76.5,78251.22,0.0,0.9999,0.0,0.01551]
[1777890304687,76.5,78242.2,0.0,0.9999,0.0,0.01568]
[1777890305696,76.5,78241.93,0.0,0.9999,0.0,0.01569]
[1777890306701,76.5,78226.5,0.0,0.9999,0.0,0.01599]
[1777890307518,76.5,78226.5,0.0,0.9999,0.0,0.01599]
[1777890307708,76.5,78219.53,0.0,0.99989,0.0,0.01613]
[1777890309608,76.5,78219.06,0.0,0.99989,0.0,0.01613]
[1777890309725,76.5,78238.25,0.0,0.9999,0.0,0.01576]
[1777890310732,76.5,78235.59,0.0,0.9999,0.0,0.01581]
[1777890311738,76.5,78239.56,0.0,0.9999,0.0,0.01573]
[1777890312746,76.5,78242.23,0.0,0.9999,0.0,0.01568]
[1777890316191,76.5,78243.21,0.0,0.9999,0.0,0.01566]
[1777890316273,76.5,78237.54,0.0,0.9999,0.0,0.01577]
[1777890316774,76.5,78239.18,0.0,0.9999,0.0,0.01574]
[1777890317780,76.5,78249.29,0.0,0.9999,0.0,0.01554]
[1777890318353,76.5,78249.29,0.0,0.9999,0.0,0.01554]
[1777890318788,76.5,78246.6,0.0,0.9999,0.0,0.01559]
[1777890320807,76.5,78251.56,0.0,0.9999,0.0,0.0155]
[1777890321814,76.5,78255.95,0.0,0.9999,0.0,0.01542]
[1777890322821,76.5,78257.78,0.0,0.9999,0.0,0.01538]
[1777890323828,76.5,78261.98,0.0,0.9999,0.0,0.0153]
[1777890327815,76.5,78261.32,0.0,0.9999,0.0,0.01531]
[1777890327856,76.5,78262.28,0.0,0.9999,0.0,0.01529]
[1777890328863,76.5,78265.74,0.0,0.9999,0.0,0.01523]
[1777890329870,76.5,78272.7,0.0,0.9999,0.0,0.0151]
[1777890330877,76.5,78275.39,0.0,0.9999,0.0,0.01505]
[1777890331884,76.5,78273.14,0.0,0.9999,0.0,0.015]
[1777890332891,76.5,78271.58,0.0,0.9999,0.0,0.01503]
[1777890334907,76.5,78275.27,0.0,0.9999,0.0,0.01496]
[1777890335914,76.5,78280.43,0.0,0.9999,0.0,0.01487]
[1777890336680,76.5,78280.43,0.0,0.9999,0.0,0.01487]
[1777890336921,76.5,78288.15,0.0,0.9999,0.0,0.01473]
[1777890337928,76.5,78295.03,0.0,0.99991,0.0,0.0146]
[1777890339182,76.5,78295.03,0.0,0.99991,0.0,0.0146]
[1777890339277,76.5,78300.76,0.0,0.99991,0.0,0.0145]
[1777890339942,76.5,78305.04,0.0,0.99991,0.0,0.01442]
[1777890340376,76.5,78305.04,0.0,0.99991,0.0,0.01442]
[1777890340954,76.5,78332.94,0.0,0.99991,0.0,0.01393]
[1777890341961,76.5,78358.05,0.0,0.99991,0.0,0.0135]
[1777890342968,76.5,78355.44,0.0,0.99991,0.0,0.01354]
[1777890344173,76.5,78355.44,0.0,0.99991,0.0,0.01354]
[1777890344290,76.5,78355.39,0.0,0.99991,0.0,0.01354]
[1777890344982,76.5,78353.36,0.0,0.99991,0.0,0.01358]
[1777890346996,76.5,78348.03,0.0,0.99991,0.0,0.01367]
[1777890348011,76.5,78340.69,0.0,0.99991,0.0,0.01379]
[1777890348582,76.5,78340.69,0.0,0.99991,0.0,0.01379]
[1777890349013,76.5,78327.46,0.0,0.99991,0.0,0.01402]
[1777890351030,76.5,78318.66,0.0,0.99991,0.0,0.01418]
[1777890352043,76.5,78284.69,0.0,0.9999,0.0,0.01479]
[1777890352645,76.5,78284.69,0.0,0.9999,0.0,0.01479]
[1777890353045,76.5,78277.32,0.0,0.9999,0.0,0.01493]
[1777890354052,76.5,78275.37,0.0,0.9999,0.0,0.01496]
[1777890354864,76.5,78275.37,0.0,0.9999,0.0,0.01496]
[1777890355059,76.5,78276.39,0.0,0.9999,0.0,0.01494]
[1777890357075,76.5,78280.56,0.0,0.9999,0.0,0.01487]
[1777890359150,76.5,78281.94,0.0,0.9999,0.0,0.01484]
[1777890359256,76.5,78269.37,0.0,0.9999,0.0,0.01507]
[1777890360097,76.5,78249.56,0.0,0.9999,0.0,0.01545]
[1777890361105,76.5,78257.91,0.0,0.9999,0.0,0.01529]
[1777890362112,76.5,78271.62,0.0,0.9999,0.0,0.01503]
[1777890363045,76.5,78271.62,0.0,0.9999,0.0,0.01503]
[1777890363119,76.5,78249.13,0.0,0.9999,0.0,0.01546]
[1777890364126,76.5,78242.94,0.0,0.9999,0.0,0.01558]
[1777890365158,76.5,78242.94,0.0,0.9999,0.0,0.01558]
[1777890365191,76.5,78253.61,0.0,0.9999,0.0,0.01537]
[1777890365662,76.5,78253.61,0.0,0.9999,0.0,0.01537]
[1777890366140,76.5,78253.53,0.0,0.9999,0.0,0.01537]
[1777890367147,76.5,78256.97,0.0,0.9999,0.0,0.01531]
[1777890369162,76.5,78241.43,0.0,0.9999,0.0,0.01561]
[1777890369646,76.5,78241.43,0.0,0.9999,0.0,0.01561]
[1777890370169,76.5,78242.65,0.0,0.9999,0.0,0.01558]
[1777890371176,76.5,78241.85,0.0,0.9999,0.0,0.0156]
[1777890372953,76.5,78242.12,0.0,0.9999,0.0,0.01559]
[1777890373192,76.5,78227.16,0.0,0.9999,0.0,0.01588]
[1777890374207,76.5,78223.58,0.0,0.9999,0.0,0.01595]
[1777890376916,76.5,78222.28,0.0,0.9999,0.0,0.01598]
[1777890377219,76.5,78216.49,0.0,0.99989,0.0,0.0161]
[1777890378633,76.5,78216.38,0.0,0.99989,0.0,0.0161]
[1777890379233,76.5,78212.96,0.0,0.99989,0.0,0.01617]
[1777890382604,76.5,78209.5,0.0,0.99989,0.0,0.01623]
[1777890383261,76.5,78239.88,0.0,0.9999,0.0,0.01564]
[1777890383428,76.5,78239.88,0.0,0.9999,0.0,0.01564]
[1777890384268,76.5,78254.83,0.0,0.9999,0.0,0.01535]
[1777890385275,76.5,78251.98,0.0,0.9999,0.0,0.0154]
[1777890386864,76.5,78253.49,0.0,0.9999,0.0,0.01537]
[1777890387289,76.5,78254.92,0.0,0.9999,0.0,0.01535]
[1777890389305,76.5,78259.11,0.0,0.9999,0.0,0.01527]
[1777890390310,76.5,78263.8,0.0,0.9999,0.0,0.01518]
[1777890391318,76.5,78257.18,0.0,0.9999,0.0,0.01522]
[1777890392325,76.5,78253.97,0.0,0.9999,0.0,0.01528]
[1777890393332,76.5,78246.39,0.0,0.9999,0.0,0.01542]
[1777890394655,76.5,78246.72,0.0,0.9999,0.0,0.01542]
[1777890395346,76.5,78246.21,0.0,0.9999,0.0,0.01543]
[1777890399374,76.5,78247.76,0.0,0.9999,0.0,0.0154]
[1777890404409,76.5,78250.32,0.0,0.9999,0.0,0.01535]
[1777890405417,76.5,78253.8,0.0,0.9999,0.0,0.01528]
[1777890406426,76.5,78256.95,0.0,0.9999,0.0,0.01522]
[1777890407432,76.5,78267.3,0.0,0.9999,0.0,0.01503]
[1777890408439,76.5,78267.02,0.0,0.9999,0.0,0.01503]
[1777890409446,76.5,78268.53,0.0,0.9999,0.0,0.01501]
[1777890410453,76.5,78276.0,0.0,0.9999,0.0,0.01487]
[1777890411460,76.5,78279.44,0.0,0.9999,0.0,0.0148]
[1777890412839,76.5,78279.44,0.0,0.9999,0.0,0.0148]
[1777890413229,76.5,78279.44,0.0,0.9999,0.0,0.0148]
[1777890413282,76.5,78279.52,0.0,0.9999,0.0,0.0148]
[1777890413474,76.5,78266.28,0.0,0.9999,0.0,0.01505]
[1777890414481,76.5,78273.49,0.0,0.9999,0.0,0.01491]
[1777890417053,76.5,78276.62,0.0,0.9999,0.0,0.01485]
[1777890417106,76.5,78277.03,0.0,0.9999,0.0,0.01485]
[1777890418511,76.5,78285.64,0.0,0.9999,0.0,0.01469]
[1777890420525,76.5,78291.06,0.0,0.99991,0.0,0.01459]
[1777890421532,76.5,78288.82,0.0,0.99991,0.0,0.01463]
[1777890422847,76.5,78288.82,0.0,0.99991,0.0,0.01463]
[1777890422884,76.5,78287.6,0.0,0.9999,0.0,0.01465]
[1777890423547,76.5,78292.91,0.0,0.99991,0.0,0.01456]
[1777890424553,76.5,78294.95,0.0,0.99991,0.0,0.01452]
[1777890425888,76.5,78294.95,0.0,0.99991,0.0,0.01452]
[1777890425961,76.5,78318.04,0.0,0.99991,0.0,0.01411]
[1777890426572,76.5,78331.62,0.0,0.99991,0.0,0.01387]
[1777890427580,76.5,78327.85,0.0,0.99991,0.0,0.01394]
[1777890429372,76.5,78327.85,0.0,0.99991,0.0,0.01394]
[1777890429458,76.5,78322.74,0.0,0.99991,0.0,0.01403]
[1777890429594,76.5,78325.49,0.0,0.99991,0.0,0.01398]
[1777890431394,76.5,78325.49,0.0,0.99991,0.0,0.01398]
[1777890431448,76.5,78337.66,0.0,0.99991,0.0,0.01377]
[1777890431578,76.5,78337.66,0.0,0.99991,0.0,0.01377]
[1777890431608,76.5,78346.35,0.0,0.99991,0.0,0.01362]
[1777890432557,76.5,78346.35,0.0,0.99991,0.0,0.01362]
[1777890432615,76.5,78369.15,0.0,0.99991,0.0,0.01324]
[1777890433622,76.5,78397.72,0.0,0.99992,0.0,0.01277]
[1777890434629,76.5,78396.09,0.0,0.99992,0.0,0.0128]
[1777890436733,76.5,78400.07,0.0,0.99992,0.0,0.01273]
[1777890436769,76.5,78371.03,0.0,0.99992,0.0,0.01321]
[1777890437651,76.5,78341.02,0.0,0.99991,0.0,0.01371]
[1777890438658,76.5,78335.32,0.0,0.99991,0.0,0.01381]
[1777890440613,76.5,78335.23,0.0,0.99991,0.0,0.01381]
[1777890440672,76.5,78336.16,0.0,0.99991,0.0,0.01379]
[1777890441679,76.5,78340.32,0.0,0.99991,0.0,0.01372]
[1777890442686,76.5,78338.03,0.0,0.99991,0.0,0.01376]
[1777890443693,76.5,78340.09,0.0,0.99991,0.0,0.01373]
[1777890445712,76.5,78361.97,0.0,0.99991,0.0,0.01336]
[1777890446719,76.5,78359.55,0.0,0.99991,0.0,0.0134]
[1777890447726,76.5,78352.27,0.0,0.99991,0.0,0.01352]
[1777890448728,76.5,78352.27,0.0,0.99991,0.0,0.01352]
[1777890448733,76.5,78351.29,0.0,0.99991,0.0,0.01354]
[1777890449740,76.5,78355.05,0.0,0.99991,0.0,0.01347]
[1777890450747,76.5,78357.44,0.0,0.99991,0.0,0.01343]
[1777890451754,76.5,78354.48,0.0,0.99991,0.0,0.0134]
[1777890452761,76.5,78358.4,0.0,0.99991,0.0,0.01334]
[1777890453768,76.5,78363.53,0.0,0.99991,0.0,0.01325]
[1777890454759,76.5,78363.53,0.0,0.99991,0.0,0.01325]
[1777890454810,76.5,78363.53,0.0,0.99991,0.0,0.01325]
[1777890454827,76.5,78363.53,0.0,0.99991,0.0,0.01325]
[1777890454844,76.5,78358.22,0.0,0.99991,0.0,0.01334]
[1777890455783,76.5,78359.67,0.0,0.99991,0.0,0.01332]
[1777890456791,76.5,78362.14,0.0,0.99991,0.0,0.01328]
[1777890458379,76.5,78362.14,0.0,0.99991,0.0,0.01328]
[1777890458384,76.5,78362.14,0.0,0.99991,0.0,0.01328]
[1777890458480,76.5,78364.17,0.0,0.99991,0.0,0.01324]
[1777890458577,76.5,78364.17,0.0,0.99991,0.0,0.01324]
[1777890458804,76.5,78365.12,0.0,0.99991,0.0,0.01323]
[1777890459811,76.5,78368.71,0.0,0.99992,0.0,0.01317]
[1777890460818,76.5,78375.64,0.0,0.99992,0.0,0.01305]
[1777890461712,76.5,78375.64,0.0,0.99992,0.0,0.01305]
[1777890461825,76.5,78374.23,0.0,0.99992,0.0,0.01308]
[1777890462832,76.5,78373.29,0.0,0.99992,0.0,0.01309]
[1777890465311,76.5,78367.34,0.0,0.99992,0.0,0.01319]
[1777890466010,76.5,78374.18,0.0,0.99992,0.0,0.01308]
[1777890466871,76.5,78378.76,0.0,0.99992,0.0,0.013]
[1777890467838,76.5,78378.76,0.0,0.99992,0.0,0.013]
[1777890467878,76.5,78378.24,0.0,0.99992,0.0,0.01301]
[1777890468885,76.5,78370.4,0.0,0.99992,0.0,0.01314]
[1777890469892,76.5,78363.57,0.0,0.99991,0.0,0.01325]
[1777890471907,76.5,78368.62,0.0,0.99992,0.0,0.01317]
[1777890472912,76.5,78372.48,0.0,0.99992,0.0,0.0131]
[1777890473923,76.5,78368.92,0.0,0.99992,0.0,0.01316]
[1777890475838,76.5,78370.11,0.0,0.99992,0.0,0.01314]
[1777890475934,76.5,78372.34,0.0,0.99992,0.0,0.01311]
[1777890476941,76.5,78376.09,0.0,0.99992,0.0,0.01305]
[1777890477948,76.5,78387.55,0.0,0.99992,0.0,0.01286]
[1777890478955,76.5,78403.35,0.0,0.99992,0.0,0.01261]
[1777890479962,76.5,78400.12,0.0,0.99992,0.0,0.01266]
[1777890481976,76.5,78387.47,0.0,0.99992,0.0,0.01286]
[1777890482983,76.5,78382.47,0.0,0.99992,0.0,0.01294]
[1777890483991,76.5,78386.5,0.0,0.99992,0.0,0.01288]
[1777890487012,76.5,78382.95,0.0,0.99992,0.0,0.01293]
[1777890489026,76.5,78391.5,0.0,0.99992,0.0,0.0128]
[1777890490455,76.5,78395.03,0.0,0.99992,0.0,0.01274]
[1777890491040,76.5,78397.43,0.0,0.99992,0.0,0.0127]
[1777890493054,76.5,78400.87,0.0,0.99992,0.0,0.01265]
[1777890493836,76.5,78400.87,0.0,0.99992,0.0,0.01265]
[1777890494062,76.5,78403.14,0.0,0.99992,0.0,0.01261]
[1777890495374,76.5,78403.14,0.0,0.99992,0.0,0.01261]
[1777890495427,76.5,78405.35,0.0,0.99992,0.0,0.01258]
[1777890495587,76.5,78405.35,0.0,0.99992,0.0,0.01258]
[1777890497841,76.5,78403.35,0.0,0.99992,0.0,0.01261]
[1777890499097,76.5,78407.96,0.0,0.99992,0.0,0.01253]
[1777890500104,76.5,78410.69,0.0,0.99992,0.0,0.01249]
[1777890500885,76.5,78410.69,0.0,0.99992,0.0,0.01249]
[1777890501083,76.5,78410.69,0.0,0.99992,0.0,0.01249]
[1777890501111,76.5,78411.47,0.0,0.99992,0.0,0.01248]
[1777890502118,76.5,78414.84,0.0,0.99992,0.0,0.01243]
[1777890505139,76.5,78418.97,0.0,0.99992,0.0,0.01236]
[1777890507153,76.5,78421.09,0.0,0.99992,0.0,0.01233]
[1777890509167,76.5,78425.66,0.0,0.99992,0.0,0.01226]
[1777890511181,76.5,78424.97,0.0,0.99992,0.0,0.0122]
[1777890512188,76.5,78427.43,0.0,0.99992,0.0,0.01216]
[1777890514202,76.5,78432.19,0.0,0.99992,0.0,0.01209]
[1777890515214,76.5,78445.32,0.0,0.99992,0.0,0.01189]
[1777890516220,76.5,78452.25,0.0,0.99992,0.0,0.01179]
[1777890517227,76.5,78456.02,0.0,0.99993,0.0,0.01173]
[1777890519241,76.5,78462.13,0.0,0.99993,0.0,0.01164]
[1777890520248,76.5,78457.74,0.0,0.99993,0.0,0.0117]
[1777890521255,76.5,78455.6,0.0,0.99993,0.0,0.01174]
[1777890522263,76.5,78453.32,0.0,0.99992,0.0,0.01177]
[1777890524277,76.5,78455.52,0.0,0.99993,0.0,0.01174]
[1777890528830,76.5,78454.68,0.0,0.99992,0.0,0.01175]
[1777890529100,76.5,78454.68,0.0,0.99992,0.0,0.01175]
[1777890530319,76.5,78441.42,0.0,0.99992,0.0,0.01195]
[1777890532333,76.5,78438.8,0.0,0.99992,0.0,0.01199]
[1777890534777,76.5,78439.35,0.0,0.99992,0.0,0.01198]
[1777890534843,76.5,78439.35,0.0,0.99992,0.0,0.01198]
[1777890535355,76.5,78439.79,0.0,0.99992,0.0,0.01197]
[1777890535731,76.5,78439.79,0.0,0.99992,0.0,0.01197]
[1777890535838,76.5,78439.79,0.0,0.99992,0.0,0.01197]
[1777890536362,76.5,78435.84,0.0,0.99992,0.0,0.01203]
[1777890537369,76.5,78441.35,0.0,0.99992,0.0,0.01195]
[1777890539041,76.5,78441.68,0.0,0.99992,0.0,0.01194]
[1777890539085,76.5,78441.68,0.0,0.99992,0.0,0.01194]
[1777890539383,76.5,78441.79,0.0,0.99992,0.0,0.01194]
[1777890540658,76.5,78442.84,0.0,0.99992,0.0,0.01193]
[1777890540828,76.5,78442.84,0.0,0.99992,0.0,0.01193]
[1777890543411,76.5,78447.92,0.0,0.99992,0.0,0.01185]
[1777890544418,76.5,78454.02,0.0,0.99992,0.0,0.01176]
[1777890545425,76.5,78456.65,0.0,0.99993,0.0,0.01172]
[1777890545942,76.5,78456.65,0.0,0.99993,0.0,0.01172]
[1777890546085,76.5,78456.65,0.0,0.99993,0.0,0.01172]
[1777890546432,76.5,78459.81,0.0,0.99993,0.0,0.01167]
[1777890548458,76.5,78475.67,0.0,0.99993,0.0,0.01144]
[1777890549115,76.5,78475.67,0.0,0.99993,0.0,0.01144]
[1777890549476,76.5,78494.18,0.0,0.99993,0.0,0.01118]
[1777890550470,76.5,78502.19,0.0,0.99993,0.0,0.01106]
[1777890552484,76.5,78503.57,0.0,0.99993,0.0,0.01105]
[1777890553166,76.5,78503.57,0.0,0.99993,0.0,0.01105]
[1777890554497,76.5,78506.39,0.0,0.99993,0.0,0.01101]
[1777890555505,76.5,78504.36,0.0,0.99993,0.0,0.01103]
[1777890556513,76.5,78511.87,0.0,0.99993,0.0,0.01093]
[1777890557520,76.5,78515.45,0.0,0.99993,0.0,0.01088]
[1777890558529,76.5,78519.58,0.0,0.99993,0.0,0.01082]
[1777890560543,76.5,78514.61,0.0,0.99993,0.0,0.01089]
[1777890561550,76.5,78509.54,0.0,0.99993,0.0,0.01096]
[1777890562557,76.5,78506.69,0.0,0.99993,0.0,0.011]
[1777890563564,76.5,78504.02,0.0,0.99993,0.0,0.01104]
[1777890564571,76.5,78501.3,0.0,0.99993,0.0,0.01108]
[1777890565577,76.5,78499.18,0.0,0.99993,0.0,0.01111]
[1777890566585,76.5,78494.42,0.0,0.99993,0.0,0.01117]
[1777890568600,76.5,78485.42,0.0,0.99993,0.0,0.0113]
[1777890570614,76.5,78498.73,0.0,0.99993,0.0,0.01111]
[1777890571621,76.5,78502.58,0.0,0.99993,0.0,0.01099]
[1777890572765,76.5,78503.96,0.0,0.99993,0.0,0.01097]
[1777890572837,76.5,78503.96,0.0,0.99993,0.0,0.01097]
[1777890573635,76.5,78504.69,0.0,0.99993,0.0,0.01096]
[1777890574136,76.5,78504.69,0.0,0.99993,0.0,0.01096]
[1777890574328,76.5,78504.69,0.0,0.99993,0.0,0.01096]
[1777890574642,76.5,78500.98,0.0,0.99993,0.0,0.01102]
[1777890578375,76.5,78500.51,0.0,0.99993,0.0,0.01102]
[1777890578578,76.5,78500.51,0.0,0.99993,0.0,0.01102]
[1777890578596,76.5,78498.5,0.0,0.99993,0.0,0.01105]
[1777890579839,76.5,78499.2,0.0,0.99993,0.0,0.01104]
[1777890580088,76.5,78499.2,0.0,0.99993,0.0,0.01104]
[1777890582403,76.5,78496.89,0.0,0.99993,0.0,0.01107]
[1777890582579,76.5,78496.89,0.0,0.99993,0.0,0.01107]
[1777890582611,76.5,78497.83,0.0,0.99993,0.0,0.01106]
[1777890583802,76.5,78498.27,0.0,0.99993,0.0,0.01105]
[1777890583837,76.5,78498.27,0.0,0.99993,0.0,0.01105]
[1777890586729,76.5,78502.7,0.0,0.99993,0.0,0.01099]
[1777890587783,76.5,78502.7,0.0,0.99993,0.0,0.01099]
[1777890587833,76.5,78502.7,0.0,0.99993,0.0,0.01099]
[1777890587892,76.5,78505.23,0.0,0.99993,0.0,0.01096]
[1777890588813,76.5,78505.23,0.0,0.99993,0.0,0.01096]
[1777890588833,76.5,78505.23,0.0,0.99993,0.0,0.01096]
[1777890589747,76.5,78503.15,0.0,0.99993,0.0,0.01099]
[1777890590754,76.5,78498.33,0.0,0.99993,0.0,0.01105]
[1777890591761,76.5,78488.54,0.0,0.99993,0.0,0.01119]
[1777890592669,76.5,78488.54,0.0,0.99993,0.0,0.01119]
[1777890592832,76.5,78488.54,0.0,0.99993,0.0,0.01119]
[1777890592931,76.5,78484.13,0.0,0.99993,0.0,0.01125]
[1777890594793,76.5,78488.02,0.0,0.99993,0.0,0.0112]
[1777890595801,76.5,78493.11,0.0,0.99993,0.0,0.01113]
[1777890598511,76.5,78492.52,0.0,0.99993,0.0,0.01113]
[1777890598577,76.5,78492.52,0.0,0.99993,0.0,0.01113]
[1777890601847,76.5,78474.4,0.0,0.99993,0.0,0.01139]
[1777890602854,76.5,78456.06,0.0,0.99993,0.0,0.01166]
[1777890603861,76.5,78451.74,0.0,0.99993,0.0,0.01172]
[1777890604868,76.5,78454.78,0.0,0.99993,0.0,0.01168]
[1777890605875,76.5,78464.74,0.0,0.99993,0.0,0.01153]
[1777890606883,76.5,78466.57,0.0,0.99993,0.0,0.01151]
[1777890607890,76.5,78463.29,0.0,0.99993,0.0,0.01155]
[1777890608897,76.5,78456.97,0.0,0.99993,0.0,0.01165]
[1777890609904,76.5,78453.78,0.0,0.99993,0.0,0.01169]
[1777890610911,76.5,78450.96,0.0,0.99993,0.0,0.01174]
[1777890612753,76.5,78449.93,0.0,0.99992,0.0,0.01175]
[1777890612836,76.5,78449.93,0.0,0.99992,0.0,0.01175]
[1777890612925,76.5,78451.94,0.0,0.99993,0.0,0.01172]
[1777890613932,76.5,78463.06,0.0,0.99993,0.0,0.01156]
[1777890614938,76.5,78465.36,0.0,0.99993,0.0,0.01152]
[1777890615946,76.5,78459.76,0.0,0.99993,0.0,0.01161]
[1777890618197,76.5,78459.13,0.0,0.99993,0.0,0.01161]
[1777890618326,76.5,78459.13,0.0,0.99993,0.0,0.01161]
[1777890619974,76.5,78462.1,0.0,0.99993,0.0,0.01157]
[1777890621142,76.5,78462.1,0.0,0.99993,0.0,0.01157]
[1777890621334,76.5,78462.1,0.0,0.99993,0.0,0.01157]
[1777890621347,76.5,78463.78,0.0,0.99993,0.0,0.01155]
[1777890621735,76.5,78463.78,0.0,0.99993,0.0,0.01155]
[1777890621831,76.5,78463.78,0.0,0.99993,0.0,0.01155]
[1777890622995,76.5,78467.4,0.0,0.99993,0.0,0.01149]
[1777890625009,76.5,78471.17,0.0,0.99993,0.0,0.01144]
[1777890627024,76.5,78475.16,0.0,0.99993,0.0,0.01138]
[1777890628030,76.5,78478.63,0.0,0.99993,0.0,0.01133]
[1777890629037,76.5,78475.56,0.0,0.99993,0.0,0.01138]
[1777890630442,76.5,78475.56,0.0,0.99993,0.0,0.01138]
[1777890630581,76.5,78475.56,0.0,0.99993,0.0,0.01138]
[1777890630683,76.5,78476.28,0.0,0.99993,0.0,0.01137]
[1777890631514,76.5,78476.28,0.0,0.99993,0.0,0.01137]
[1777890631581,76.5,78476.28,0.0,0.99993,0.0,0.01137]
[1777890631660,76.5,78475.79,0.0,0.99993,0.0,0.01131]
[1777890633065,76.5,78478.87,0.0,0.99993,0.0,0.01126]
[1777890634072,76.5,78480.75,0.0,0.99993,0.0,0.01123]
[1777890637093,76.5,78478.09,0.0,0.99993,0.0,0.01127]
[1777890639107,76.5,78491.58,0.0,0.99993,0.0,0.01108]
[1777890640114,76.5,78494.69,0.0,0.99993,0.0,0.01104]
[1777890641121,76.5,78499.84,0.0,0.99993,0.0,0.01097]
[1777890642137,76.5,78503.93,0.0,0.99993,0.0,0.01091]
[1777890643144,76.5,78507.11,0.0,0.99993,0.0,0.01087]
[1777890648180,76.5,78507.84,0.0,0.99993,0.0,0.01086]
[1777890650032,76.5,78507.57,0.0,0.99993,0.0,0.01086]
[1777890650083,76.5,78507.57,0.0,0.99993,0.0,0.01086]
[1777890650201,76.5,78508.09,0.0,0.99993,0.0,0.01085]
[1777890651314,76.5,78508.09,0.0,0.99993,0.0,0.01085]
[1777890651326,76.5,78508.09,0.0,0.99993,0.0,0.01085]
[1777890654232,76.5,78504.66,0.0,0.99993,0.0,0.0109]
[1777890655882,76.5,78503.61,0.0,0.99993,0.0,0.01091]
[1777890656079,76.5,78503.61,0.0,0.99993,0.0,0.01091]
[1777890656687,76.5,78503.61,0.0,0.99993,0.0,0.01091]
[1777890656244,76.5,78502.63,0.0,0.99993,0.0,0.01093]
[1777890656832,76.5,78502.63,0.0,0.99993,0.0,0.01093]
[1777890659201,76.5,78501.77,0.0,0.99993,0.0,0.01094]
[1777890659275,76.5,78500.05,0.0,0.99993,0.0,0.01096]
[1777890660272,76.5,78508.94,0.0,0.99993,0.0,0.01084]
[1777890662286,76.5,78510.85,0.0,0.99993,0.0,0.01081]
[1777890663222,76.5,78510.85,0.0,0.99993,0.0,0.01081]
[1777890663293,76.5,78507.57,0.0,0.99993,0.0,0.01086]
[1777890664300,76.5,78505.05,0.0,0.99993,0.0,0.01089]
[1777890665307,76.5,78499.59,0.0,0.99993,0.0,0.01097]
[1777890666314,76.5,78496.98,0.0,0.99993,0.0,0.01101]
[1777890667321,76.5,78491.61,0.0,0.99993,0.0,0.01108]
[1777890668328,76.5,78489.62,0.0,0.99993,0.0,0.01111]
[1777890672763,76.5,78489.61,0.0,0.99993,0.0,0.01111]
[1777890672830,76.5,78489.61,0.0,0.99993,0.0,0.01111]
[1777890673100,76.5,78489.61,0.0,0.99993,0.0,0.01111]
[1777890673328,76.5,78489.61,0.0,0.99993,0.0,0.01111]
[1777890673363,76.5,78489.72,0.0,0.99993,0.0,0.01111]
[1777890678400,76.5,78489.95,0.0,0.99993,0.0,0.0111]
[1777890681420,76.5,78487.26,0.0,0.99993,0.0,0.01114]
[1777890683011,76.5,78485.65,0.0,0.99993,0.0,0.01117]
[1777890683083,76.5,78485.65,0.0,0.99993,0.0,0.01117]
[1777890683435,76.5,78484.89,0.0,0.99993,0.0,0.01118]
[1777890683881,76.5,78484.89,0.0,0.99993,0.0,0.01118]
[1777890684083,76.5,78484.89,0.0,0.99993,0.0,0.01118]
[1777890686456,76.5,78488.23,0.0,0.99993,0.0,0.01113]
[1777890691116,76.5,78489.11,0.0,0.99993,0.0,0.01112]
[1777890691326,76.5,78489.11,0.0,0.99993,0.0,0.01112]
[1777890691491,76.5,78489.84,0.0,0.99993,0.0,0.01104]
[1777890693296,76.5,78489.42,0.0,0.99993,0.0,0.01105]
[1777890693331,76.5,78489.42,0.0,0.99993,0.0,0.01105]
[1777890693505,76.5,78490.57,0.0,0.99993,0.0,0.01103]
[1777890694512,76.5,78493.23,0.0,0.99993,0.0,0.01099]
[1777890698540,76.5,78496.18,0.0,0.99993,0.0,0.01095]
[1777890699604,76.5,78496.18,0.0,0.99993,0.0,0.01095]
[1777890699643,76.5,78499.54,0.0,0.99993,0.0,0.01091]
[1777890699838,76.5,78499.54,0.0,0.99993,0.0,0.01091]
[1777890701016,76.5,78500.99,0.0,0.99993,0.0,0.01089]
[1777890701083,76.5,78500.99,0.0,0.99993,0.0,0.01089]
[1777890702570,76.5,78506.66,0.0,0.99993,0.0,0.01081]
[1777890703577,76.5,78508.8,0.0,0.99993,0.0,0.01078]
[1777890706598,76.5,78518.43,0.0,0.99993,0.0,0.01065]
[1777890708612,76.5,78519.55,0.0,0.99993,0.0,0.01063]
[1777890709791,76.5,78520.24,0.0,0.99993,0.0,0.01062]
[1777890709830,76.5,78520.24,0.0,0.99993,0.0,0.01062]
[1777890710626,76.5,78520.46,0.0,0.99993,0.0,0.01062]
[1777890711633,76.5,78518.35,0.0,0.99993,0.0,0.01065]
[1777890712538,76.5,78518.35,0.0,0.99993,0.0,0.01065]
[1777890712583,76.5,78518.35,0.0,0.99993,0.0,0.01065]
[1777890717675,76.5,78517.46,0.0,0.99993,0.0,0.01066]
[1777890717918,76.5,78517.46,0.0,0.99993,0.0,0.01066]
[1777890718076,76.5,78517.46,0.0,0.99993,0.0,0.01066]
[1777890718682,76.5,78513.76,0.0,0.99993,0.0,0.01071]
[1777890719060,76.5,78513.76,0.0,0.99993,0.0,0.01071]
[1777890719083,76.5,78513.76,0.0,0.99993,0.0,0.01071]
[1777890719692,76.5,78509.86,0.0,0.99993,0.0,0.01076]
[1777890720124,76.5,78509.86,0.0,0.99993,0.0,0.01076]
[1777890720696,76.5,78520.01,0.0,0.99993,0.0,0.01063]
[1777890721738,76.5,78554.25,0.0,0.99994,0.0,0.01017]
[1777890722719,76.5,78610.29,0.0,0.99994,0.0,0.00947]
[1777890723726,76.5,78637.07,0.0,0.99994,0.0,0.00915]
[1777890723964,76.5,78637.07,0.0,0.99994,0.0,0.00915]
[1777890724733,76.5,78644.0,0.0,0.99994,0.0,0.00907]
[1777890725124,76.5,78644.0,0.0,0.99994,0.0,0.00907]
[1777890725744,76.5,78643.53,0.0,0.99994,0.0,0.00907]
[1777890727756,76.5,78641.81,0.0,0.99994,0.0,0.00909]
[1777890728763,76.5,78633.86,0.0,0.99994,0.0,0.00919]
[1777890729133,76.5,78633.86,0.0,0.99994,0.0,0.00919]
[1777890729631,76.5,78633.86,0.0,0.99994,0.0,0.00919]
[1777890729770,76.5,78656.56,0.0,0.99994,0.0,0.00892]
[1777890730779,76.5,78686.29,0.0,0.99995,0.0,0.00859]
[1777890731787,76.5,78696.16,0.0,0.99995,0.0,0.00848]
[1777890732796,76.5,78723.13,0.0,0.99995,0.0,0.00819]
[1777890733111,76.5,78723.13,0.0,0.99995,0.0,0.00819]
[1777890733803,76.5,78724.07,0.0,0.99995,0.0,0.00818]
[1777890734816,76.5,78720.68,0.0,0.99995,0.0,0.00822]
[1777890735005,76.5,78720.68,0.0,0.99995,0.0,0.00822]
[1777890735822,76.5,78721.88,0.0,0.99995,0.0,0.0082]
[1777890737832,76.5,78760.97,0.0,0.99995,0.0,0.0078]
[1777890738839,76.5,78777.62,0.0,0.99995,0.0,0.00763]
[1777890739027,76.5,78777.62,0.0,0.99995,0.0,0.00763]
[1777890739848,76.5,78780.97,0.0,0.99995,0.0,0.0076]
[1777890741559,76.5,78780.97,0.0,0.99995,0.0,0.0076]
[1777890741608,76.5,78777.76,0.0,0.99995,0.0,0.00763]
[1777890741940,76.5,78787.99,0.0,0.99995,0.0,0.00753]
[1777890742869,76.5,78820.03,0.0,0.99996,0.0,0.00723]
[1777890744340,76.5,78820.03,0.0,0.99996,0.0,0.00723]
[1777890744398,76.5,78841.03,0.0,0.99996,0.0,0.00703]
[1777890745496,76.5,78841.03,0.0,0.99996,0.0,0.00703]
[1777890745765,76.5,78841.03,0.0,0.99996,0.0,0.00703]
[1777890745796,76.5,78861.95,0.0,0.99996,0.0,0.00684]
[1777890749629,76.5,78869.45,0.0,0.99996,0.0,0.00677]
[1777890749673,76.5,78855.36,0.0,0.99996,0.0,0.0069]
[1777890750581,76.5,78855.36,0.0,0.99996,0.0,0.0069]
[1777890750664,76.5,78834.25,0.0,0.99996,0.0,0.00709]
[1777890750939,76.5,78837.01,0.0,0.99996,0.0,0.00707]
[1777890753666,76.5,78835.17,0.0,0.99996,0.0,0.00704]
[1777890753716,76.5,78829.43,0.0,0.99996,0.0,0.00709]
[1777890753968,76.5,78827.53,0.0,0.99996,0.0,0.00711]
[1777890754975,76.5,78834.09,0.0,0.99996,0.0,0.00705]
[1777890755982,76.5,78841.17,0.0,0.99996,0.0,0.00698]
[1777890756989,76.5,78860.05,0.0,0.99996,0.0,0.00682]
[1777890757878,76.5,78860.05,0.0,0.99996,0.0,0.00682]
[1777890757997,76.5,78872.47,0.0,0.99996,0.0,0.00671]
[1777890759004,76.5,78873.21,0.0,0.99996,0.0,0.0067]
[1777890760019,76.5,78871.37,0.0,0.99996,0.0,0.00672]
[1777890761026,76.5,78846.48,0.0,0.99996,0.0,0.00694]
[1777890762328,76.5,78846.48,0.0,0.99996,0.0,0.00694]
[1777890762401,76.5,78839.82,0.0,0.99996,0.0,0.007]
[1777890764047,76.5,78843.65,0.0,0.99996,0.0,0.00696]
[1777890766393,76.5,78839.49,0.0,0.99996,0.0,0.007]
[1777890766400,76.5,78837.31,0.0,0.99996,0.0,0.00702]
[1777890767067,76.5,78832.32,0.0,0.99996,0.0,0.00707]
[1777890769082,76.5,78825.77,0.0,0.99996,0.0,0.00713]
[1777890771625,76.5,78825.87,0.0,0.99996,0.0,0.00713]
[1777890771700,76.5,78826.9,0.0,0.99996,0.0,0.00712]
[1777890772102,76.5,78846.61,0.0,0.99996,0.0,0.00694]
[1777890773110,76.5,78865.88,0.0,0.99996,0.0,0.00676]
[1777890774117,76.5,78856.51,0.0,0.99996,0.0,0.00685]
[1777890775128,76.5,78837.42,0.0,0.99996,0.0,0.00702]
[1777890776135,76.5,78837.8,0.0,0.99996,0.0,0.00702]
[1777890777142,76.5,78839.64,0.0,0.99996,0.0,0.007]
[1777890778149,76.5,78853.16,0.0,0.99996,0.0,0.00688]
[1777890779162,76.5,78866.29,0.0,0.99996,0.0,0.00676]
[1777890780166,76.5,78866.51,0.0,0.99996,0.0,0.00676]
[1777890782001,76.5,78866.63,0.0,0.99996,0.0,0.00676]
[1777890782048,76.5,78866.63,0.0,0.99996,0.0,0.00676]
[1777890783438,76.5,78866.63,0.0,0.99996,0.0,0.00676]
[1777890783546,76.5,78871.93,0.0,0.99996,0.0,0.00671]
[1777890784231,76.5,78886.45,0.0,0.99996,0.0,0.00658]
[1777890785211,76.5,78895.61,0.0,0.99996,0.0,0.00651]
[1777890786218,76.5,78895.3,0.0,0.99996,0.0,0.00651]
[1777890787498,76.5,78895.3,0.0,0.99996,0.0,0.00651]
[1777890787514,76.5,78898.82,0.0,0.99996,0.0,0.00648]
[1777890789239,76.5,78901.53,0.0,0.99996,0.0,0.00646]
[1777890791253,76.5,78887.38,0.0,0.99996,0.0,0.00658]
[1777890792260,76.5,78893.19,0.0,0.99996,0.0,0.00653]
[1777890793267,76.5,78888.64,0.0,0.99996,0.0,0.00657]
[1777890794274,76.5,78867.51,0.0,0.99996,0.0,0.00675]
[1777890795890,76.5,78867.51,0.0,0.99996,0.0,0.00675]
[1777890795281,76.5,78861.7,0.0,0.99996,0.0,0.0068]
[1777890796288,76.5,78875.61,0.0,0.99996,0.0,0.00668]
[1777890797295,76.5,78876.67,0.0,0.99996,0.0,0.00667]
[1777890798302,76.5,78889.66,0.0,0.99996,0.0,0.00656]
[1777890799309,76.5,78877.96,0.0,0.99996,0.0,0.00666]
[1777890799948,76.5,78877.96,0.0,0.99996,0.0,0.00666]
[1777890800316,76.5,78873.54,0.0,0.99996,0.0,0.0067]
[1777890801868,76.5,78873.54,0.0,0.99996,0.0,0.0067]
[1777890802330,76.5,78887.3,0.0,0.99996,0.0,0.00658]
[1777890803337,76.5,78927.65,0.0,0.99996,0.0,0.00624]
[1777890804344,76.5,78934.09,0.0,0.99996,0.0,0.00619]
[1777890805760,76.5,78934.09,0.0,0.99996,0.0,0.00619]
[1777890805812,76.5,78935.28,0.0,0.99996,0.0,0.00618]
[1777890806358,76.5,78932.85,0.0,0.99996,0.0,0.0062]
[1777890807720,76.5,78932.85,0.0,0.99996,0.0,0.0062]
[1777890807749,76.5,78928.36,0.0,0.99996,0.0,0.00623]
[1777890808372,76.5,78894.84,0.0,0.99996,0.0,0.00651]
[1777890809379,76.5,78892.49,0.0,0.99996,0.0,0.00653]
[1777890811788,76.5,78892.73,0.0,0.99996,0.0,0.00653]
[1777890811859,76.5,78906.11,0.0,0.99996,0.0,0.00638]
[1777890812400,76.5,78913.73,0.0,0.99996,0.0,0.00631]
[1777890814414,76.5,78911.03,0.0,0.99996,0.0,0.00634]
[1777890816428,76.5,78912.84,0.0,0.99996,0.0,0.00632]
[1777890817436,76.5,78922.17,0.0,0.99996,0.0,0.00624]
[1777890818442,76.5,78906.42,0.0,0.99996,0.0,0.00637]
[1777890819449,76.5,78896.95,0.0,0.99996,0.0,0.00645]
[1777890820455,76.5,78901.86,0.0,0.99996,0.0,0.00641]
[1777890821462,76.5,78894.37,0.0,0.99996,0.0,0.00647]
[1777890822470,76.5,78880.53,0.0,0.99996,0.0,0.00659]
[1777890823611,76.5,78880.53,0.0,0.99996,0.0,0.00659]
[1777890823642,76.5,78889.23,0.0,0.99996,0.0,0.00652]
[1777890824484,76.5,78899.33,0.0,0.99996,0.0,0.00643]
[1777890825491,76.5,78896.77,0.0,0.99996,0.0,0.00645]
[1777890826498,76.5,78886.61,0.0,0.99996,0.0,0.00654]
[1777890827505,76.5,78879.6,0.0,0.99996,0.0,0.0066]
[1777890828512,76.5,78865.3,0.0,0.99996,0.0,0.00673]
[1777890829519,76.5,78864.88,0.0,0.99996,0.0,0.00673]
[1777890830526,76.5,78867.32,0.0,0.99996,0.0,0.00671]
[1777890831533,76.5,78864.07,0.0,0.99996,0.0,0.00674]
[1777890832082,76.5,78864.07,0.0,0.99996,0.0,0.00674]
[1777890832545,76.5,78858.16,0.0,0.99996,0.0,0.00679]
[1777890835565,76.5,78855.67,0.0,0.99996,0.0,0.00681]
[1777890837579,76.5,78854.27,0.0,0.99996,0.0,0.00682]
[1777890838128,76.5,78854.27,0.0,0.99996,0.0,0.00682]
[1777890838586,76.5,78846.13,0.0,0.99996,0.0,0.0069]
[1777890839593,76.5,78835.53,0.0,0.99996,0.0,0.00699]
[1777890840621,76.5,78836.77,0.0,0.99996,0.0,0.00698]
[1777890841615,76.5,78835.2,0.0,0.99996,0.0,0.007]
[1777890842644,76.5,78855.38,0.0,0.99996,0.0,0.00681]
[1777890843635,76.5,78865.16,0.0,0.99996,0.0,0.00673]
[1777890844371,76.5,78865.16,0.0,0.99996,0.0,0.00673]
[1777890844644,76.5,78872.15,0.0,0.99996,0.0,0.00667]
[1777890845657,76.5,78880.17,0.0,0.99996,0.0,0.0066]
[1777890847669,76.5,78880.78,0.0,0.99996,0.0,0.00659]
[1777890848447,76.5,78880.78,0.0,0.99996,0.0,0.00659]
[1777890848677,76.5,78875.91,0.0,0.99996,0.0,0.00663]
[1777890849684,76.5,78867.8,0.0,0.99996,0.0,0.0067]
[1777890850691,76.5,78870.38,0.0,0.99996,0.0,0.00668]
[1777890851699,76.5,78872.11,0.0,0.99996,0.0,0.00667]
[1777890852707,76.5,78891.16,0.0,0.99996,0.0,0.0065]
[1777890853713,76.5,78901.01,0.0,0.99996,0.0,0.00642]
[1777890854721,76.5,78896.6,0.0,0.99996,0.0,0.00646]
[1777890855728,76.5,78889.28,0.0,0.99996,0.0,0.00652]
[1777890856371,76.5,78889.28,0.0,0.99996,0.0,0.00652]
[1777890856735,76.5,78880.66,0.0,0.99996,0.0,0.00659]
[1777890857742,76.5,78869.63,0.0,0.99996,0.0,0.00669]
[1777890858360,76.5,78869.63,0.0,0.99996,0.0,0.00669]
[1777890858749,76.5,78867.26,0.0,0.99996,0.0,0.00671]
[1777890859756,76.5,78870.85,0.0,0.99996,0.0,0.00668]
[1777890861773,76.5,78872.31,0.0,0.99996,0.0,0.00666]
[1777890863787,76.5,78873.66,0.0,0.99996,0.0,0.00665]
[1777890865801,76.5,78882.05,0.0,0.99996,0.0,0.00658]
[1777890866344,76.5,78882.05,0.0,0.99996,0.0,0.00658]
[1777890866808,76.5,78884.81,0.0,0.99996,0.0,0.00656]
[1777890868822,76.5,78892.45,0.0,0.99996,0.0,0.00649]
[1777890869829,76.5,78899.41,0.0,0.99996,0.0,0.00643]
[1777890870836,76.5,78907.16,0.0,0.99996,0.0,0.00637]
[1777890872850,76.5,78894.08,0.0,0.99996,0.0,0.00644]
[1777890873857,76.5,78891.21,0.0,0.99996,0.0,0.00646]
[1777890874864,76.5,78902.48,0.0,0.99996,0.0,0.00637]
[1777890875870,76.5,78907.87,0.0,0.99996,0.0,0.00632]
[1777890876878,76.5,78910.06,0.0,0.99996,0.0,0.0063]
[1777890877884,76.5,78908.53,0.0,0.99996,0.0,0.00632]
[1777890878340,76.5,78908.53,0.0,0.99996,0.0,0.00632]
[1777890878891,76.5,78913.03,0.0,0.99996,0.0,0.00628]
[1777890880339,76.5,78913.65,0.0,0.99996,0.0,0.00627]
[1777890880906,76.5,78920.27,0.0,0.99996,0.0,0.00622]
[1777890881913,76.5,78929.45,0.0,0.99996,0.0,0.00614]
[1777890882920,76.5,78934.84,0.0,0.99996,0.0,0.0061]
[1777890883927,76.5,78937.52,0.0,0.99996,0.0,0.00608]
[1777890884361,76.5,78937.52,0.0,0.99996,0.0,0.00608]
[1777890884934,76.5,78937.04,0.0,0.99996,0.0,0.00608]
[1777890886948,76.5,78948.24,0.0,0.99996,0.0,0.00599]
[1777890888358,76.5,78946.21,0.0,0.99996,0.0,0.00601]
[1777890888962,76.5,78940.11,0.0,0.99996,0.0,0.00606]
[1777890889969,76.5,78937.37,0.0,0.99996,0.0,0.00608]
[1777890891983,76.5,78940.76,0.0,0.99996,0.0,0.00605]
[1777890892990,76.5,78942.58,0.0,0.99996,0.0,0.00604]
[1777890895007,76.5,78944.37,0.0,0.99996,0.0,0.00602]
[1777890896011,76.5,78947.99,0.0,0.99996,0.0,0.006]
[1777890897021,76.5,78950.32,0.0,0.99996,0.0,0.00598]
[1777890899033,76.5,78945.61,0.0,0.99996,0.0,0.00602]
[1777890899286,76.5,78945.61,0.0,0.99996,0.0,0.00602]
[1777890900045,76.5,78944.15,0.0,0.99996,0.0,0.00603]
[1777890901047,76.5,78946.39,0.0,0.99996,0.0,0.00601]
[1777890903065,76.5,78961.63,0.0,0.99996,0.0,0.00589]
[1777890904071,76.5,78964.57,0.0,0.99996,0.0,0.00587]
[1777890905353,76.5,78964.57,0.0,0.99996,0.0,0.00587]
[1777890905433,76.5,78964.48,0.0,0.99996,0.0,0.00587]
[1777890906086,76.5,78966.8,0.0,0.99996,0.0,0.00585]
[1777890907093,76.5,78960.66,0.0,0.99996,0.0,0.0059]
[1777890908100,76.5,78957.85,0.0,0.99996,0.0,0.00592]
[1777890909107,76.5,78955.25,0.0,0.99996,0.0,0.00594]
[1777890910114,76.5,78956.91,0.0,0.99996,0.0,0.00593]
[1777890911121,76.5,78965.82,0.0,0.99996,0.0,0.00586]
[1777890912128,76.5,78963.3,0.0,0.99996,0.0,0.00588]
[1777890913135,76.5,78956.92,0.0,0.99996,0.0,0.00593]
[1777890914141,76.5,78958.87,0.0,0.99996,0.0,0.00591]
[1777890916156,76.5,78955.14,0.0,0.99996,0.0,0.00594]
[1777890918009,76.5,78955.14,0.0,0.99996,0.0,0.00594]
[1777890917163,76.5,78936.8,0.0,0.99996,0.0,0.00609]
[1777890918174,76.5,78921.17,0.0,0.99996,0.0,0.00621]
[1777890919182,76.5,78928.89,0.0,0.99996,0.0,0.00615]
[1777890922066,76.5,78935.55,0.0,0.99996,0.0,0.0061]
[1777890922203,76.5,78943.89,0.0,0.99996,0.0,0.00603]
[1777890924216,76.5,78938.66,0.0,0.99996,0.0,0.00607]
[1777890926231,76.5,78942.43,0.0,0.99996,0.0,0.00604]
[1777890927238,76.5,78946.96,0.0,0.99996,0.0,0.006]
[1777890929252,76.5,78933.05,0.0,0.99996,0.0,0.00612]
[1777890930259,76.5,78928.86,0.0,0.99996,0.0,0.00615]
[1777890931266,76.5,78933.76,0.0,0.99996,0.0,0.00607]
[1777890932097,76.5,78933.76,0.0,0.99996,0.0,0.00607]
[1777890933280,76.5,78936.17,0.0,0.99996,0.0,0.00605]
[1777890934087,76.5,78936.17,0.0,0.99996,0.0,0.00605]
[1777890935294,76.5,78939.46,0.0,0.99996,0.0,0.00602]
[1777890936305,76.5,78950.12,0.0,0.99996,0.0,0.00594]
[1777890937310,76.5,78959.3,0.0,0.99996,0.0,0.00587]
[1777890938317,76.5,78957.39,0.0,0.99996,0.0,0.00588]
[1777890939324,76.5,78960.89,0.0,0.99996,0.0,0.00586]
[1777890941338,76.5,78964.05,0.0,0.99996,0.0,0.00583]
[1777890942346,76.5,78962.04,0.0,0.99996,0.0,0.00585]
[1777890946380,76.5,78958.99,0.0,0.99996,0.0,0.00587]
[1777890947384,76.5,78948.33,0.0,0.99996,0.0,0.00596]
[1777890948390,76.5,78954.68,0.0,0.99996,0.0,0.00591]
[1777890949398,76.5,78963.46,0.0,0.99996,0.0,0.00584]
[1777890950421,76.5,78963.46,0.0,0.99996,0.0,0.00584]
[1777890950522,76.5,78965.21,0.0,0.99996,0.0,0.00582]
[1777890951412,76.5,78972.44,0.0,0.99996,0.0,0.00577]
[1777890952595,76.5,78972.44,0.0,0.99996,0.0,0.00577]
[1777890952649,76.5,78974.85,0.0,0.99996,0.0,0.00575]
[1777890953426,76.5,78973.19,0.0,0.99996,0.0,0.00576]
[1777890954586,76.5,78973.19,0.0,0.99996,0.0,0.00576]
[1777890954613,76.5,78968.34,0.0,0.99996,0.0,0.0058]
[1777890955440,76.5,78963.07,0.0,0.99996,0.0,0.00584]
[1777890956447,76.5,78955.27,0.0,0.99996,0.0,0.0059]
[1777890957454,76.5,78949.11,0.0,0.99996,0.0,0.00595]
[1777890958587,76.5,78949.11,0.0,0.99996,0.0,0.00595]
[1777890958685,76.5,78946.52,0.0,0.99996,0.0,0.00597]
[1777890959877,76.5,78946.52,0.0,0.99996,0.0,0.00597]
[1777890959941,76.5,78946.52,0.0,0.99996,0.0,0.00597]
[1777890960084,76.5,78946.52,0.0,0.99996,0.0,0.00597]
[1777890960701,76.5,78946.01,0.0,0.99996,0.0,0.00597]
[1777890960773,76.5,78949.69,0.0,0.99996,0.0,0.00594]
[1777890961482,76.5,78958.5,0.0,0.99996,0.0,0.00588]
[1777890962449,76.5,78958.5,0.0,0.99996,0.0,0.00588]
[1777890962578,76.5,78958.5,0.0,0.99996,0.0,0.00588]
[1777890962600,76.5,78955.28,0.0,0.99996,0.0,0.0059]
[1777890963496,76.5,78953.64,0.0,0.99996,0.0,0.00591]
[1777890964503,76.5,78951.52,0.0,0.99996,0.0,0.00593]
[1777890965983,76.5,78951.52,0.0,0.99996,0.0,0.00593]
[1777890966076,76.5,78951.52,0.0,0.99996,0.0,0.00593]
[1777890965996,76.5,78952.85,0.0,0.99996,0.0,0.00592]
[1777890966517,76.5,78947.44,0.0,0.99996,0.0,0.00596]
[1777890967822,76.5,78947.44,0.0,0.99996,0.0,0.00596]
[1777890967934,76.5,78947.44,0.0,0.99996,0.0,0.00596]
[1777890968029,76.5,78941.04,0.0,0.99996,0.0,0.00601]
[1777890968547,76.5,78922.94,0.0,0.99996,0.0,0.00616]
[1777890969546,76.5,78925.23,0.0,0.99996,0.0,0.00614]
[1777890972567,76.5,78928.34,0.0,0.99996,0.0,0.00611]
[1777890973820,76.5,78928.34,0.0,0.99996,0.0,0.00611]
[1777890973956,76.5,78932.03,0.0,0.99996,0.0,0.00608]
[1777890974251,76.5,78932.03,0.0,0.99996,0.0,0.00608]
[1777890974424,76.5,78932.03,0.0,0.99996,0.0,0.00608]
[1777890974581,76.5,78935.34,0.0,0.99996,0.0,0.00606]
[1777890975841,76.5,78935.34,0.0,0.99996,0.0,0.00606]
[1777890975857,76.5,78931.87,0.0,0.99996,0.0,0.00609]
[1777890976595,76.5,78935.35,0.0,0.99996,0.0,0.00606]
[1777890977602,76.5,78942.57,0.0,0.99996,0.0,0.006]
[1777890978441,76.5,78942.57,0.0,0.99996,0.0,0.006]
[1777890978579,76.5,78942.57,0.0,0.99996,0.0,0.006]
[1777890978609,76.5,78947.55,0.0,0.99996,0.0,0.00596]
[1777890979616,76.5,78949.77,0.0,0.99996,0.0,0.00594]
[1777890980623,76.5,78963.26,0.0,0.99996,0.0,0.00584]
[1777890981630,76.5,78969.31,0.0,0.99996,0.0,0.00579]
[1777890982637,76.5,78974.98,0.0,0.99996,0.0,0.00575]
[1777890983644,76.5,78972.22,0.0,0.99996,0.0,0.00577]
[1777890984651,76.5,78970.13,0.0,0.99996,0.0,0.00579]
[1777890985835,76.5,78970.13,0.0,0.99996,0.0,0.00579]
[1777890985862,76.5,78970.13,0.0,0.99996,0.0,0.00579]
[1777890985924,76.5,78971.64,0.0,0.99996,0.0,0.00577]
[1777890986547,76.5,78971.64,0.0,0.99996,0.0,0.00577]
[1777890986579,76.5,78971.64,0.0,0.99996,0.0,0.00577]
[1777890986750,76.5,78965.6,0.0,0.99996,0.0,0.00582]
[1777890987672,76.5,78958.23,0.0,0.99996,0.0,0.00588]
[1777890988679,76.5,78953.48,0.0,0.99996,0.0,0.00591]
[1777890990390,76.5,78953.61,0.0,0.99996,0.0,0.00591]
[1777890990497,76.5,78953.61,0.0,0.99996,0.0,0.00591]
[1777890990577,76.5,78953.61,0.0,0.99996,0.0,0.00591]
[1777890990693,76.5,78948.62,0.0,0.99996,0.0,0.00595]
[1777890991700,76.5,78951.65,0.0,0.99996,0.0,0.00589]
[1777890992707,76.5,78953.35,0.0,0.99996,0.0,0.00588]
[1777890993714,76.5,78955.8,0.0,0.99996,0.0,0.00586]
[1777890994508,76.5,78955.8,0.0,0.99996,0.0,0.00586]
[1777890994579,76.5,78955.8,0.0,0.99996,0.0,0.00586]
[1777890994896,76.5,78955.8,0.0,0.99996,0.0,0.00586]
[1777890995075,76.5,78955.8,0.0,0.99996,0.0,0.00586]
[1777890994956,76.5,78954.04,0.0,0.99996,0.0,0.00587]
[1777890995728,76.5,78955.87,0.0,0.99996,0.0,0.00586]
[1777890996302,76.5,78955.87,0.0,0.99996,0.0,0.00586]
[1777890996735,76.5,78958.07,0.0,0.99996,0.0,0.00584]
[1777890999964,76.5,78957.76,0.0,0.99996,0.0,0.00584]
[1777891000076,76.5,78957.76,0.0,0.99996,0.0,0.00584]
[1777891000066,76.5,78956.24,0.0,0.99996,0.0,0.00586]
[1777891000764,76.5,78952.69,0.0,0.99996,0.0,0.00588]
[1777891002778,76.5,78954.19,0.0,0.99996,0.0,0.00587]
[1777891004792,76.5,78953.0,0.0,0.99996,0.0,0.00588]
[1777891005339,76.5,78953.0,0.0,0.99996,0.0,0.00588]
[1777891009035,76.5,78951.13,0.0,0.99996,0.0,0.00589]
[1777891009144,76.5,78948.85,0.0,0.99996,0.0,0.00591]
[1777891009829,76.5,78940.41,0.0,0.99996,0.0,0.00598]
[1777891011842,76.5,78935.64,0.0,0.99996,0.0,0.00602]
[1777891012985,76.5,78935.64,0.0,0.99996,0.0,0.00602]
[1777891013032,76.5,78934.46,0.0,0.99996,0.0,0.00603]
[1777891013935,76.5,78934.46,0.0,0.99996,0.0,0.00603]
[1777891014994,76.5,78933.65,0.0,0.99996,0.0,0.00603]
[1777891015098,76.5,78935.73,0.0,0.99996,0.0,0.00602]
[1777891015871,76.5,78960.92,0.0,0.99996,0.0,0.00582]
[1777891016878,76.5,78967.7,0.0,0.99996,0.0,0.00577]
[1777891017885,76.5,78996.48,0.0,0.99997,0.0,0.00555]
[1777891019013,76.5,78996.48,0.0,0.99997,0.0,0.00555]
[1777891019026,76.5,79014.03,0.0,0.99997,0.0,0.00543]
[1777891019696,76.5,79014.03,0.0,0.99997,0.0,0.00543]
[1777891019899,76.5,79015.23,0.0,0.99997,0.0,0.00542]
[1777891022920,76.5,79011.65,0.0,0.99997,0.0,0.00544]
[1777891023965,76.5,78997.42,0.0,0.99997,0.0,0.00555]
[1777891024796,76.5,78997.42,0.0,0.99997,0.0,0.00555]
[1777891024967,76.5,78955.88,0.0,0.99996,0.0,0.00586]
[1777891025974,76.5,78936.34,0.0,0.99996,0.0,0.00601]
[1777891026981,76.5,78936.96,0.0,0.99996,0.0,0.00601]
[1777891027988,76.5,78941.04,0.0,0.99996,0.0,0.00597]
[1777891028415,76.5,78941.04,0.0,0.99996,0.0,0.00597]
[1777891029014,76.5,78943.77,0.0,0.99996,0.0,0.00595]
[1777891030023,76.5,78941.87,0.0,0.99996,0.0,0.00597]
[1777891030595,76.5,78941.87,0.0,0.99996,0.0,0.00597]
[1777891031029,76.5,78940.07,0.0,0.99996,0.0,0.00598]
[1777891033041,76.5,78942.7,0.0,0.99996,0.0,0.00596]
[1777891035056,76.5,78941.13,0.0,0.99996,0.0,0.00597]
[1777891037070,76.5,78939.63,0.0,0.99996,0.0,0.00598]
[1777891038077,76.5,78936.9,0.0,0.99996,0.0,0.00601]
[1777891038562,76.5,78936.9,0.0,0.99996,0.0,0.00601]
[1777891038601,76.5,78936.9,0.0,0.99996,0.0,0.00601]
[1777891039084,76.5,78932.77,0.0,0.99996,0.0,0.00604]
[1777891040092,76.5,78928.81,0.0,0.99996,0.0,0.00607]
[1777891041098,76.5,78930.07,0.0,0.99996,0.0,0.00606]
[1777891043180,76.5,78929.41,0.0,0.99996,0.0,0.00607]
[1777891043112,76.5,78928.02,0.0,0.99996,0.0,0.00608]
[1777891043326,76.5,78928.02,0.0,0.99996,0.0,0.00608]
[1777891044189,76.5,78928.02,0.0,0.99996,0.0,0.00608]
[1777891044119,76.5,78933.29,0.0,0.99996,0.0,0.00604]
[1777891044326,76.5,78933.29,0.0,0.99996,0.0,0.00604]
[1777891045126,76.5,78936.52,0.0,0.99996,0.0,0.00601]
[1777891047140,76.5,78941.68,0.0,0.99996,0.0,0.00597]
[1777891047516,76.5,78941.68,0.0,0.99996,0.0,0.00597]
[1777891047582,76.5,78941.68,0.0,0.99996,0.0,0.00597]
[1777891048147,76.5,78947.25,0.0,0.99996,0.0,0.00593]
[1777891050161,76.5,78943.51,0.0,0.99996,0.0,0.00595]
[1777891051965,76.5,78944.55,0.0,0.99996,0.0,0.00591]
[1777891052077,76.5,78944.55,0.0,0.99996,0.0,0.00591]
[1777891056203,76.5,78943.2,0.0,0.99996,0.0,0.00592]
[1777891057209,76.5,78939.39,0.0,0.99996,0.0,0.00595]
[1777891058217,76.5,78936.19,0.0,0.99996,0.0,0.00597]
[1777891058579,76.5,78936.19,0.0,0.99996,0.0,0.00597]
[1777891059223,76.5,78930.74,0.0,0.99996,0.0,0.00602]
[1777891061237,76.5,78924.31,0.0,0.99996,0.0,0.00607]
[1777891062584,76.5,78924.31,0.0,0.99996,0.0,0.00607]
[1777891062667,76.5,78923.52,0.0,0.99996,0.0,0.00607]
[1777891063252,76.5,78927.68,0.0,0.99996,0.0,0.00604]
[1777891064329,76.5,78927.68,0.0,0.99996,0.0,0.00604]
[1777891066273,76.5,78924.59,0.0,0.99996,0.0,0.00607]
[1777891067280,76.5,78939.59,0.0,0.99996,0.0,0.00595]
[1777891068287,76.5,78948.78,0.0,0.99996,0.0,0.00588]
[1777891069294,76.5,78948.49,0.0,0.99996,0.0,0.00588]
[1777891071309,76.5,78945.8,0.0,0.99996,0.0,0.0059]
[1777891072316,76.5,78940.16,0.0,0.99996,0.0,0.00594]
[1777891073323,76.5,78932.54,0.0,0.99996,0.0,0.006]
[1777891076344,76.5,78929.52,0.0,0.99996,0.0,0.00603]
[1777891078150,76.5,78929.52,0.0,0.99996,0.0,0.00603]
[1777891078179,76.5,78930.56,0.0,0.99996,0.0,0.00602]
[1777891078316,76.5,78930.56,0.0,0.99996,0.0,0.00602]
[1777891078326,76.5,78930.56,0.0,0.99996,0.0,0.00602]
[1777891081379,76.5,78919.04,0.0,0.99996,0.0,0.00611]
[1777891082386,76.5,78917.16,0.0,0.99996,0.0,0.00612]
[1777891085409,76.5,78924.82,0.0,0.99996,0.0,0.00606]
[1777891086415,76.5,78927.6,0.0,0.99996,0.0,0.00604]
[1777891091765,76.5,78927.39,0.0,0.99996,0.0,0.00604]
[1777891091827,76.5,78927.39,0.0,0.99996,0.0,0.00604]
[1777891092122,76.5,78927.39,0.0,0.99996,0.0,0.00604]
[1777891092184,76.5,78923.8,0.0,0.99996,0.0,0.00607]
[1777891092344,76.5,78923.8,0.0,0.99996,0.0,0.00607]
[1777891092458,76.5,78921.32,0.0,0.99996,0.0,0.00609]
[1777891093465,76.5,78924.35,0.0,0.99996,0.0,0.00607]
[1777891096230,76.5,78924.95,0.0,0.99996,0.0,0.00606]
[1777891096238,76.5,78921.49,0.0,0.99996,0.0,0.00609]
[1777891096327,76.5,78921.49,0.0,0.99996,0.0,0.00609]
[1777891096469,76.5,78921.49,0.0,0.99996,0.0,0.00609]
[1777891096577,76.5,78921.49,0.0,0.99996,0.0,0.00609]
[1777891099508,76.5,78923.88,0.0,0.99996,0.0,0.00607]
[1777891100471,76.5,78923.88,0.0,0.99996,0.0,0.00607]
[1777891100564,76.5,78923.88,0.0,0.99996,0.0,0.00607]
[1777891100586,76.5,78923.88,0.0,0.99996,0.0,0.00607]
[1777891100637,76.5,78922.87,0.0,0.99996,0.0,0.00608]
[1777891106352,76.5,78921.74,0.0,0.99996,0.0,0.00609]
[1777891106537,76.5,78921.74,0.0,0.99996,0.0,0.00609]
[1777891106579,76.5,78921.74,0.0,0.99996,0.0,0.00609]
[1777891106639,76.5,78920.5,0.0,0.99996,0.0,0.0061]
[1777891111880,76.5,78918.74,0.0,0.99996,0.0,0.00611]
[1777891112070,76.5,78918.74,0.0,0.99996,0.0,0.00611]
[1777891112085,76.5,78918.74,0.0,0.99996,0.0,0.00611]
[1777891112127,76.5,78918.1,0.0,0.99996,0.0,0.00608]
[1777891112599,76.5,78915.27,0.0,0.99996,0.0,0.0061]
[1777891117634,76.5,78917.04,0.0,0.99996,0.0,0.00609]
[1777891118643,76.5,78917.04,0.0,0.99996,0.0,0.00609]
[1777891118724,76.5,78917.04,0.0,0.99996,0.0,0.00609]
[1777891118828,76.5,78917.04,0.0,0.99996,0.0,0.00609]
[1777891118929,76.5,78917.16,0.0,0.99996,0.0,0.00609]
[1777891119648,76.5,78915.14,0.0,0.99996,0.0,0.0061]
[1777891124683,76.5,78915.74,0.0,0.99996,0.0,0.0061]
[1777891125632,76.5,78915.74,0.0,0.99996,0.0,0.0061]
[1777891125683,76.5,78915.74,0.0,0.99996,0.0,0.0061]
[1777891125830,76.5,78915.74,0.0,0.99996,0.0,0.0061]
[1777891125906,76.5,78915.36,0.0,0.99996,0.0,0.0061]
[1777891128710,76.5,78911.89,0.0,0.99996,0.0,0.00613]
[1777891131732,76.5,78926.16,0.0,0.99996,0.0,0.00601]
[1777891132739,76.5,78942.35,0.0,0.99996,0.0,0.00589]
[1777891133746,76.5,78934.81,0.0,0.99996,0.0,0.00595]
[1777891134753,76.5,78928.22,0.0,0.99996,0.0,0.006]
[1777891137774,76.5,78923.26,0.0,0.99996,0.0,0.00604]
[1777891138383,76.5,78923.26,0.0,0.99996,0.0,0.00604]
[1777891138578,76.5,78923.26,0.0,0.99996,0.0,0.00604]
[1777891138614,76.5,78923.26,0.0,0.99996,0.0,0.00604]
[1777891138830,76.5,78923.26,0.0,0.99996,0.0,0.00604]
[1777891138931,76.5,78922.0,0.0,0.99996,0.0,0.00605]
[1777891139788,76.5,78919.49,0.0,0.99996,0.0,0.00607]
[1777891142640,76.5,78920.92,0.0,0.99996,0.0,0.00606]
[1777891142792,76.5,78920.92,0.0,0.99996,0.0,0.00606]
[1777891142829,76.5,78920.92,0.0,0.99996,0.0,0.00606]
[1777891142893,76.5,78921.48,0.0,0.99996,0.0,0.00605]
[1777891148368,76.5,78922.57,0.0,0.99996,0.0,0.00604]
[1777891148418,76.5,78922.57,0.0,0.99996,0.0,0.00604]
[1777891148583,76.5,78922.57,0.0,0.99996,0.0,0.00604]
[1777891148852,76.5,78922.38,0.0,0.99996,0.0,0.00604]
[1777891150866,76.5,78928.58,0.0,0.99996,0.0,0.00599]
[1777891151873,76.5,78930.73,0.0,0.99996,0.0,0.00598]
[1777891153887,76.5,78936.18,0.0,0.99996,0.0,0.00593]
[1777891155211,76.5,78936.18,0.0,0.99996,0.0,0.00593]
[1777891155313,76.5,78936.82,0.0,0.99996,0.0,0.00593]
[1777891155332,76.5,78936.82,0.0,0.99996,0.0,0.00593]
[1777891155397,76.5,78936.82,0.0,0.99996,0.0,0.00593]
[1777891155580,76.5,78936.82,0.0,0.99996,0.0,0.00593]
[1777891156907,76.5,78933.47,0.0,0.99996,0.0,0.00596]
[1777891157915,76.5,78930.55,0.0,0.99996,0.0,0.00598]
[1777891159929,76.5,78937.23,0.0,0.99996,0.0,0.00593]
[1777891161943,76.5,78944.33,0.0,0.99996,0.0,0.00587]
[1777891162950,76.5,78948.6,0.0,0.99996,0.0,0.00584]
[1777891163957,76.5,78954.53,0.0,0.99996,0.0,0.00579]
[1777891164964,76.5,78965.86,0.0,0.99997,0.0,0.00571]
[1777891166978,76.5,78963.32,0.0,0.99997,0.0,0.00573]
[1777891167985,76.5,78958.3,0.0,0.99996,0.0,0.00576]
[1777891168992,76.5,78954.21,0.0,0.99996,0.0,0.0058]
[1777891169999,76.5,78956.64,0.0,0.99996,0.0,0.00578]
[1777891172014,76.5,78963.75,0.0,0.99997,0.0,0.00569]
[1777891173968,76.5,78962.63,0.0,0.99997,0.0,0.00569]
[1777891174085,76.5,78962.63,0.0,0.99997,0.0,0.00569]
[1777891174281,76.5,78962.63,0.0,0.99997,0.0,0.00569]
[1777891174327,76.5,78962.63,0.0,0.99997,0.0,0.00569]
[1777891174284,76.5,78964.35,0.0,0.99997,0.0,0.00568]
[1777891175038,76.5,78967.31,0.0,0.99997,0.0,0.00566]
[1777891177052,76.5,78965.27,0.0,0.99997,0.0,0.00567]
[1777891178060,76.5,78961.62,0.0,0.99997,0.0,0.0057]
[1777891179216,76.5,78961.62,0.0,0.99997,0.0,0.0057]
[1777891179332,76.5,78961.62,0.0,0.99997,0.0,0.0057]
[1777891179315,76.5,78956.99,0.0,0.99996,0.0,0.00574]
[1777891179572,76.5,78956.99,0.0,0.99996,0.0,0.00574]
[1777891179834,76.5,78956.99,0.0,0.99996,0.0,0.00574]
[1777891183095,76.5,78959.85,0.0,0.99997,0.0,0.00572]
[1777891185659,76.5,78960.55,0.0,0.99997,0.0,0.00571]
[1777891185830,76.5,78960.55,0.0,0.99997,0.0,0.00571]
[1777891186033,76.5,78960.55,0.0,0.99997,0.0,0.00571]
[1777891186082,76.5,78960.55,0.0,0.99997,0.0,0.00571]
[1777891186116,76.5,78960.89,0.0,0.99997,0.0,0.00571]
[1777891188130,76.5,78962.6,0.0,0.99997,0.0,0.00569]
[1777891189137,76.5,78957.83,0.0,0.99997,0.0,0.00573]
[1777891190144,76.5,78955.14,0.0,0.99996,0.0,0.00575]
[1777891190863,76.5,78955.14,0.0,0.99996,0.0,0.00575]
[1777891191078,76.5,78955.14,0.0,0.99996,0.0,0.00575]
[1777891191151,76.5,78954.8,0.0,0.99996,0.0,0.00575]
[1777891191371,76.5,78954.8,0.0,0.99996,0.0,0.00575]
[1777891191581,76.5,78954.8,0.0,0.99996,0.0,0.00575]
[1777891193166,76.5,78949.3,0.0,0.99996,0.0,0.0058]
[1777891195180,76.5,78946.9,0.0,0.99996,0.0,0.00581]
[1777891196438,76.5,78946.14,0.0,0.99996,0.0,0.00582]
[1777891196576,76.5,78946.14,0.0,0.99996,0.0,0.00582]
[1777891197193,76.5,78941.61,0.0,0.99996,0.0,0.00585]
[1777891198201,76.5,78937.56,0.0,0.99996,0.0,0.00589]
[1777891199208,76.5,78932.87,0.0,0.99996,0.0,0.00592]
[1777891201221,76.5,78928.47,0.0,0.99996,0.0,0.00596]
[1777891203236,76.5,78926.25,0.0,0.99996,0.0,0.00597]
[1777891204243,76.5,78940.54,0.0,0.99996,0.0,0.00586]
[1777891205251,76.5,78953.12,0.0,0.99996,0.0,0.00577]
[1777891206258,76.5,78953.28,0.0,0.99996,0.0,0.00576]
[1777891207265,76.5,78951.58,0.0,0.99996,0.0,0.00578]
[1777891208272,76.5,78953.29,0.0,0.99996,0.0,0.00576]
[1777891209752,76.5,78953.54,0.0,0.99996,0.0,0.00576]
[1777891209827,76.5,78953.54,0.0,0.99996,0.0,0.00576]
[1777891210580,76.5,78954.34,0.0,0.99996,0.0,0.00576]
[1777891211293,76.5,78956.44,0.0,0.99996,0.0,0.00574]
[1777891212300,76.5,78961.0,0.0,0.99997,0.0,0.00571]
[1777891213329,76.5,78972.87,0.0,0.99997,0.0,0.00562]
[1777891214340,76.5,78988.59,0.0,0.99997,0.0,0.0055]
[1777891215346,76.5,78988.29,0.0,0.99997,0.0,0.0055]
[1777891216355,76.5,78986.68,0.0,0.99997,0.0,0.00552]
[1777891218370,76.5,78988.82,0.0,0.99997,0.0,0.0055]
[1777891219375,76.5,78993.85,0.0,0.99997,0.0,0.00546]
[1777891221390,76.5,78995.68,0.0,0.99997,0.0,0.00545]
[1777891223404,76.5,79004.03,0.0,0.99997,0.0,0.00539]
[1777891225419,76.5,79012.9,0.0,0.99997,0.0,0.00533]
[1777891228440,76.5,79009.25,0.0,0.99997,0.0,0.00535]
[1777891230453,76.5,79012.56,0.0,0.99997,0.0,0.00533]
[1777891231459,76.5,79012.56,0.0,0.99997,0.0,0.00533]
[1777891231579,76.5,79012.56,0.0,0.99997,0.0,0.00533]
[1777891231681,76.5,79012.34,0.0,0.99997,0.0,0.0053]
[1777891232494,76.5,79012.34,0.0,0.99997,0.0,0.0053]
[1777891232581,76.5,79012.34,0.0,0.99997,0.0,0.0053]
[1777891234482,76.5,79010.48,0.0,0.99997,0.0,0.00531]
[1777891235490,76.5,79007.07,0.0,0.99997,0.0,0.00533]
[1777891237195,76.5,79007.07,0.0,0.99997,0.0,0.00533]
[1777891237344,76.5,79007.07,0.0,0.99997,0.0,0.00533]
[1777891237346,76.5,79000.01,0.0,0.99997,0.0,0.00538]
[1777891238001,76.5,79000.01,0.0,0.99997,0.0,0.00538]
[1777891238078,76.5,79000.01,0.0,0.99997,0.0,0.00538]
[1777891238511,76.5,78996.04,0.0,0.99997,0.0,0.00541]
[1777891240525,76.5,78998.03,0.0,0.99997,0.0,0.0054]
[1777891241947,76.5,78998.03,0.0,0.99997,0.0,0.0054]
[1777891242081,76.5,78998.03,0.0,0.99997,0.0,0.0054]
[1777891242155,76.5,78996.53,0.0,0.99997,0.0,0.00541]
[1777891243200,76.5,78996.53,0.0,0.99997,0.0,0.00541]
[1777891243331,76.5,78996.53,0.0,0.99997,0.0,0.00541]
[1777891247574,76.5,78993.39,0.0,0.99997,0.0,0.00543]
[1777891248581,76.5,78991.16,0.0,0.99997,0.0,0.00545]
[1777891250060,76.5,78991.16,0.0,0.99997,0.0,0.00545]
[1777891250086,76.5,78991.16,0.0,0.99997,0.0,0.00545]
[1777891250161,76.5,78996.68,0.0,0.99997,0.0,0.00541]
[1777891250595,76.5,79003.72,0.0,0.99997,0.0,0.00536]
[1777891251602,76.5,79001.2,0.0,0.99997,0.0,0.00538]
[1777891253483,76.5,78999.95,0.0,0.99997,0.0,0.00538]
[1777891253584,76.5,78999.95,0.0,0.99997,0.0,0.00538]
[1777891255629,76.5,78996.7,0.0,0.99997,0.0,0.00541]
[1777891256637,76.5,78994.09,0.0,0.99997,0.0,0.00543]
[1777891258120,76.5,78994.09,0.0,0.99997,0.0,0.00543]
[1777891258331,76.5,78994.09,0.0,0.99997,0.0,0.00543]
[1777891258426,76.5,78989.91,0.0,0.99997,0.0,0.00546]
[1777891258692,76.5,78989.91,0.0,0.99997,0.0,0.00546]
[1777891258830,76.5,78989.91,0.0,0.99997,0.0,0.00546]
[1777891260666,76.5,78985.15,0.0,0.99997,0.0,0.00549]
[1777891262680,76.5,78979.7,0.0,0.99997,0.0,0.00553]
[1777891263687,76.5,78981.62,0.0,0.99997,0.0,0.00552]
[1777891264694,76.5,78986.53,0.0,0.99997,0.0,0.00548]
[1777891266708,76.5,78974.49,0.0,0.99997,0.0,0.00557]
[1777891267715,76.5,78971.24,0.0,0.99997,0.0,0.00559]
[1777891268583,76.5,78971.24,0.0,0.99997,0.0,0.00559]
[1777891268833,76.5,78971.24,0.0,0.99997,0.0,0.00559]
[1777891269429,76.5,78971.24,0.0,0.99997,0.0,0.00559]
[1777891268844,76.5,78971.12,0.0,0.99997,0.0,0.00559]
[1777891269581,76.5,78971.12,0.0,0.99997,0.0,0.00559]
[1777891270736,76.5,78973.85,0.0,0.99997,0.0,0.00557]
[1777891271743,76.5,78982.23,0.0,0.99997,0.0,0.00551]
[1777891272750,76.5,78985.59,0.0,0.99997,0.0,0.00549]
[1777891273476,76.5,78985.59,0.0,0.99997,0.0,0.00549]
[1777891273582,76.5,78985.59,0.0,0.99997,0.0,0.00549]
[1777891273758,76.5,78988.79,0.0,0.99997,0.0,0.00546]
[1777891274767,76.5,78993.72,0.0,0.99997,0.0,0.00543]
[1777891275773,76.5,78995.75,0.0,0.99997,0.0,0.00541]
[1777891276652,76.5,78995.75,0.0,0.99997,0.0,0.00541]
[1777891276780,76.5,78985.48,0.0,0.99997,0.0,0.00549]
[1777891277787,76.5,78959.01,0.0,0.99997,0.0,0.00568]
[1777891278794,76.5,78955.16,0.0,0.99997,0.0,0.00571]
[1777891279803,76.5,78951.03,0.0,0.99996,0.0,0.00574]
[1777891280578,76.5,78951.03,0.0,0.99996,0.0,0.00574]
[1777891280809,76.5,78947.61,0.0,0.99996,0.0,0.00577]
[1777891284837,76.5,78954.92,0.0,0.99997,0.0,0.00572]
[1777891285844,76.5,78956.86,0.0,0.99997,0.0,0.0057]
[1777891286851,76.5,78960.86,0.0,0.99997,0.0,0.00567]
[1777891287704,76.5,78960.86,0.0,0.99997,0.0,0.00567]
[1777891287833,76.5,78960.86,0.0,0.99997,0.0,0.00567]
[1777891287858,76.5,78960.44,0.0,0.99997,0.0,0.00567]
[1777891290060,76.5,78961.42,0.0,0.99997,0.0,0.00567]
[1777891290077,76.5,78961.42,0.0,0.99997,0.0,0.00567]
[1777891291886,76.5,78959.85,0.0,0.99997,0.0,0.00564]
[1777891292893,76.5,78972.73,0.0,0.99997,0.0,0.00555]
[1777891293900,76.5,78981.05,0.0,0.99997,0.0,0.00548]
[1777891294906,76.5,78983.63,0.0,0.99997,0.0,0.00547]
[1777891296921,76.5,78985.35,0.0,0.99997,0.0,0.00545]
[1777891297929,76.5,78983.58,0.0,0.99997,0.0,0.00547]
[1777891298784,76.5,78983.58,0.0,0.99997,0.0,0.00547]
[1777891298828,76.5,78983.58,0.0,0.99997,0.0,0.00547]
[1777891299043,76.5,78985.57,0.0,0.99997,0.0,0.00545]
[1777891299772,76.5,78985.57,0.0,0.99997,0.0,0.00545]
[1777891299830,76.5,78985.57,0.0,0.99997,0.0,0.00545]
[1777891300958,76.5,78982.3,0.0,0.99997,0.0,0.00548]
[1777891301965,76.5,78979.11,0.0,0.99997,0.0,0.0055]
[1777891302956,76.5,78979.11,0.0,0.99997,0.0,0.0055]
[1777891303078,76.5,78979.11,0.0,0.99997,0.0,0.0055]
[1777891303175,76.5,78978.98,0.0,0.99997,0.0,0.0055]
[1777891303632,76.5,78978.98,0.0,0.99997,0.0,0.0055]
[1777891303834,76.5,78978.98,0.0,0.99997,0.0,0.0055]
[1777891303979,76.5,78977.45,0.0,0.99997,0.0,0.00551]
[1777891305993,76.5,78972.08,0.0,0.99997,0.0,0.00555]
[1777891307000,76.5,78967.27,0.0,0.99997,0.0,0.00559]
[1777891307711,76.5,78967.27,0.0,0.99997,0.0,0.00559]
[1777891307833,76.5,78967.27,0.0,0.99997,0.0,0.00559]
[1777891308013,76.5,78966.14,0.0,0.99997,0.0,0.00559]
[1777891308725,76.5,78966.14,0.0,0.99997,0.0,0.00559]
[1777891308835,76.5,78966.14,0.0,0.99997,0.0,0.00559]
[1777891309018,76.5,78963.6,0.0,0.99997,0.0,0.00561]
[1777891311035,76.5,78961.2,0.0,0.99997,0.0,0.00563]
[1777891312042,76.5,78958.3,0.0,0.99997,0.0,0.00565]
[1777891313049,76.5,78954.41,0.0,0.99997,0.0,0.00568]
[1777891313915,76.5,78954.41,0.0,0.99997,0.0,0.00568]
[1777891314083,76.5,78954.41,0.0,0.99997,0.0,0.00568]
[1777891314178,76.5,78954.03,0.0,0.99997,0.0,0.00568]
[1777891315063,76.5,78942.61,0.0,0.99996,0.0,0.00577]
[1777891316070,76.5,78940.16,0.0,0.99996,0.0,0.00579]
[1777891318245,76.5,78940.17,0.0,0.99996,0.0,0.00579]
[1777891318330,76.5,78940.17,0.0,0.99996,0.0,0.00579]
[1777891319091,76.5,78937.61,0.0,0.99996,0.0,0.00581]
[1777891320098,76.5,78936.07,0.0,0.99996,0.0,0.00582]
[1777891321105,76.5,78931.05,0.0,0.99996,0.0,0.00586]
[1777891322112,76.5,78936.53,0.0,0.99996,0.0,0.00582]
[1777891323119,76.5,78943.48,0.0,0.99996,0.0,0.00576]
[1777891324220,76.5,78943.48,0.0,0.99996,0.0,0.00576]
[1777891324336,76.5,78943.48,0.0,0.99996,0.0,0.00576]
[1777891324358,76.5,78945.37,0.0,0.99996,0.0,0.00575]
[1777891325026,76.5,78945.37,0.0,0.99996,0.0,0.00575]
[1777891325079,76.5,78945.37,0.0,0.99996,0.0,0.00575]
[1777891326147,76.5,78943.86,0.0,0.99996,0.0,0.00576]
[1777891328025,76.5,78942.9,0.0,0.99996,0.0,0.00577]
[1777891328076,76.5,78942.9,0.0,0.99996,0.0,0.00577]
[1777891328162,76.5,78947.15,0.0,0.99996,0.0,0.00574]
[1777891329105,76.5,78947.15,0.0,0.99996,0.0,0.00574]
[1777891329328,76.5,78947.15,0.0,0.99996,0.0,0.00574]
[1777891329428,76.5,78948.98,0.0,0.99997,0.0,0.00572]
[1777891331183,76.5,78946.36,0.0,0.99996,0.0,0.00574]
[1777891332511,76.5,78946.36,0.0,0.99996,0.0,0.00574]
[1777891332190,76.5,78948.2,0.0,0.99996,0.0,0.00573]
[1777891332578,76.5,78948.2,0.0,0.99996,0.0,0.00573]
[1777891332877,76.5,78948.2,0.0,0.99996,0.0,0.00573]
[1777891333078,76.5,78948.2,0.0,0.99996,0.0,0.00573]
[1777891333197,76.5,78946.39,0.0,0.99996,0.0,0.00574]
[1777891335210,76.5,78941.68,0.0,0.99996,0.0,0.00578]
[1777891335668,76.5,78941.68,0.0,0.99996,0.0,0.00578]
[1777891335834,76.5,78941.68,0.0,0.99996,0.0,0.00578]
[1777891335919,76.5,78941.68,0.0,0.99996,0.0,0.00578]
[1777891336079,76.5,78941.68,0.0,0.99996,0.0,0.00578]
[1777891336218,76.5,78936.33,0.0,0.99996,0.0,0.00582]
[1777891337225,76.5,78933.12,0.0,0.99996,0.0,0.00584]
[1777891338087,76.5,78933.12,0.0,0.99996,0.0,0.00584]
[1777891338328,76.5,78933.12,0.0,0.99996,0.0,0.00584]
[1777891338381,76.5,78937.0,0.0,0.99996,0.0,0.00581]
[1777891341395,76.5,78937.07,0.0,0.99996,0.0,0.00581]
[1777891341488,76.5,78935.13,0.0,0.99996,0.0,0.00583]
[1777891341577,76.5,78935.13,0.0,0.99996,0.0,0.00583]
[1777891341899,76.5,78935.13,0.0,0.99996,0.0,0.00583]
[1777891342084,76.5,78935.13,0.0,0.99996,0.0,0.00583]
[1777891342286,76.5,78933.1,0.0,0.99996,0.0,0.00584]
[1777891343293,76.5,78934.98,0.0,0.99996,0.0,0.00583]
[1777891344300,76.5,78933.44,0.0,0.99996,0.0,0.00584]
[1777891345307,76.5,78930.28,0.0,0.99996,0.0,0.00587]
[1777891345948,76.5,78930.28,0.0,0.99996,0.0,0.00587]
[1777891346077,76.5,78930.28,0.0,0.99996,0.0,0.00587]
[1777891346314,76.5,78931.45,0.0,0.99996,0.0,0.00586]
[1777891346840,76.5,78931.45,0.0,0.99996,0.0,0.00586]
[1777891347080,76.5,78931.45,0.0,0.99996,0.0,0.00586]
[1777891348328,76.5,78930.11,0.0,0.99996,0.0,0.00587]
[1777891349335,76.5,78933.25,0.0,0.99996,0.0,0.00584]
[1777891350528,76.5,78933.25,0.0,0.99996,0.0,0.00584]
[1777891350342,76.5,78931.3,0.0,0.99996,0.0,0.00586]
[1777891350587,76.5,78931.3,0.0,0.99996,0.0,0.00586]
[1777891351301,76.5,78931.3,0.0,0.99996,0.0,0.00586]
[1777891351327,76.5,78931.3,0.0,0.99996,0.0,0.00586]
[1777891351349,76.5,78930.01,0.0,0.99996,0.0,0.00583]
[1777891352356,76.5,78928.91,0.0,0.99996,0.0,0.00584]
[1777891354358,76.5,78928.85,0.0,0.99996,0.0,0.00584]
[1777891354370,76.5,78926.37,0.0,0.99996,0.0,0.00586]
[1777891354577,76.5,78926.37,0.0,0.99996,0.0,0.00586]
[1777891356384,76.5,78920.47,0.0,0.99996,0.0,0.0059]
[1777891357390,76.5,78918.28,0.0,0.99996,0.0,0.00592]
[1777891359405,76.5,78916.69,0.0,0.99996,0.0,0.00593]
[1777891360090,76.5,78916.69,0.0,0.99996,0.0,0.00593]
[1777891360326,76.5,78916.69,0.0,0.99996,0.0,0.00593]
[1777891360412,76.5,78916.81,0.0,0.99996,0.0,0.00593]
[1777891361138,76.5,78916.81,0.0,0.99996,0.0,0.00593]
[1777891361326,76.5,78916.81,0.0,0.99996,0.0,0.00593]
[1777891361419,76.5,78918.19,0.0,0.99996,0.0,0.00592]
[1777891362426,76.5,78919.39,0.0,0.99996,0.0,0.00591]
[1777891363433,76.5,78921.96,0.0,0.99996,0.0,0.00589]
[1777891364093,76.5,78921.96,0.0,0.99996,0.0,0.00589]
[1777891364335,76.5,78921.96,0.0,0.99996,0.0,0.00589]
[1777891364440,76.5,78925.01,0.0,0.99996,0.0,0.00587]
[1777891365447,76.5,78927.59,0.0,0.99996,0.0,0.00585]
[1777891366454,76.5,78926.22,0.0,0.99996,0.0,0.00586]
[1777891369476,76.5,78923.38,0.0,0.99996,0.0,0.00588]
[1777891369620,76.5,78923.38,0.0,0.99996,0.0,0.00588]
[1777891369828,76.5,78923.38,0.0,0.99996,0.0,0.00588]
[1777891370583,76.5,78923.88,0.0,0.99996,0.0,0.00588]
[1777891371490,76.5,78925.04,0.0,0.99996,0.0,0.00587]
[1777891374088,76.5,78925.21,0.0,0.99996,0.0,0.00587]
[1777891374327,76.5,78925.21,0.0,0.99996,0.0,0.00587]
[1777891375520,76.5,78934.89,0.0,0.99996,0.0,0.00579]
[1777891376527,76.5,78933.6,0.0,0.99996,0.0,0.0058]
[1777891377330,76.5,78933.6,0.0,0.99996,0.0,0.0058]
[1777891377534,76.5,78929.94,0.0,0.99996,0.0,0.00583]
[1777891377584,76.5,78929.94,0.0,0.99996,0.0,0.00583]
[1777891377801,76.5,78929.94,0.0,0.99996,0.0,0.00583]
[1777891377840,76.5,78929.94,0.0,0.99996,0.0,0.00583]
[1777891378541,76.5,78929.04,0.0,0.99996,0.0,0.00584]
[1777891382569,76.5,78924.15,0.0,0.99996,0.0,0.00588]
[1777891383682,76.5,78924.15,0.0,0.99996,0.0,0.00588]
[1777891383826,76.5,78924.15,0.0,0.99996,0.0,0.00588]
[1777891383927,76.5,78922.1,0.0,0.99996,0.0,0.00589]
[1777891385590,76.5,78924.21,0.0,0.99996,0.0,0.00587]
[1777891386851,76.5,78924.21,0.0,0.99996,0.0,0.00587]
[1777891387079,76.5,78924.21,0.0,0.99996,0.0,0.00587]
[1777891387180,76.5,78926.21,0.0,0.99996,0.0,0.00586]
[1777891390148,76.5,78927.33,0.0,0.99996,0.0,0.00585]
[1777891390326,76.5,78927.33,0.0,0.99996,0.0,0.00585]
[1777891390354,76.5,78937.92,0.0,0.99996,0.0,0.00577]
[1777891390626,76.5,78941.9,0.0,0.99996,0.0,0.00574]
[1777891391633,76.5,78952.79,0.0,0.99997,0.0,0.00566]
[1777891392639,76.5,78961.81,0.0,0.99997,0.0,0.00559]
[1777891393647,76.5,78966.0,0.0,0.99997,0.0,0.00556]
[1777891397705,76.5,78964.45,0.0,0.99997,0.0,0.00557]
[1777891397828,76.5,78964.45,0.0,0.99997,0.0,0.00557]
[1777891400695,76.5,78960.54,0.0,0.99997,0.0,0.0056]
[1777891402711,76.5,78962.63,0.0,0.99997,0.0,0.00558]
[1777891403789,76.5,78962.63,0.0,0.99997,0.0,0.00558]
[1777891403833,76.5,78962.63,0.0,0.99997,0.0,0.00558]
[1777891403864,76.5,78972.28,0.0,0.99997,0.0,0.00551]
[1777891404726,76.5,78977.81,0.0,0.99997,0.0,0.00547]
[1777891405743,76.5,78977.81,0.0,0.99997,0.0,0.00547]
[1777891405847,76.5,78979.47,0.0,0.99997,0.0,0.00546]
[1777891407747,76.5,78973.97,0.0,0.99997,0.0,0.0055]
[1777891408754,76.5,78971.45,0.0,0.99997,0.0,0.00552]
[1777891409734,76.5,78971.45,0.0,0.99997,0.0,0.00552]
[1777891413789,76.5,78977.63,0.0,0.99997,0.0,0.00544]
[1777891417047,76.5,78977.08,0.0,0.99997,0.0,0.00544]
[1777891417087,76.5,78977.08,0.0,0.99997,0.0,0.00544]
[1777891417148,76.5,78975.96,0.0,0.99997,0.0,0.00545]
[1777891419528,76.5,78976.17,0.0,0.99997,0.0,0.00545]
[1777891419575,76.5,78976.17,0.0,0.99997,0.0,0.00545]
[1777891422316,76.5,78976.9,0.0,0.99997,0.0,0.00544]
[1777891422338,76.5,78976.9,0.0,0.99997,0.0,0.00544]
[1777891422491,76.5,78974.49,0.0,0.99997,0.0,0.00546]
[1777891422852,76.5,78967.64,0.0,0.99997,0.0,0.00551]
[1777891423981,76.5,78967.64,0.0,0.99997,0.0,0.00551]
[1777891424082,76.5,78967.64,0.0,0.99997,0.0,0.00551]
[1777891424402,76.5,78966.61,0.0,0.99997,0.0,0.00552]
[1777891425873,76.5,78963.91,0.0,0.99997,0.0,0.00554]
[1777891430160,76.5,78964.2,0.0,0.99997,0.0,0.00554]
[1777891430327,76.5,78964.2,0.0,0.99997,0.0,0.00554]
[1777891430429,76.5,78964.76,0.0,0.99997,0.0,0.00553]
[1777891433829,76.5,78963.35,0.0,0.99997,0.0,0.00554]
[1777891435942,76.5,78961.45,0.0,0.99997,0.0,0.00556]
[1777891437021,76.5,78961.45,0.0,0.99997,0.0,0.00556]
[1777891437078,76.5,78961.45,0.0,0.99997,0.0,0.00556]
[1777891437168,76.5,78955.48,0.0,0.99997,0.0,0.0056]
[1777891437957,76.5,78953.25,0.0,0.99997,0.0,0.00562]
[1777891438964,76.5,78951.17,0.0,0.99997,0.0,0.00563]
[1777891442992,76.5,78946.89,0.0,0.99997,0.0,0.00566]
[1777891448032,76.5,78946.08,0.0,0.99997,0.0,0.00567]
[1777891451063,76.5,78945.87,0.0,0.99997,0.0,0.00567]
[1777891451075,76.5,78945.87,0.0,0.99997,0.0,0.00567]
[1777891453067,76.5,78940.44,0.0,0.99997,0.0,0.00571]
[1777891455082,76.5,78942.52,0.0,0.99997,0.0,0.0057]
[1777891456029,76.5,78942.52,0.0,0.99997,0.0,0.0057]
[1777891456082,76.5,78942.52,0.0,0.99997,0.0,0.0057]
[1777891456088,76.5,78941.36,0.0,0.99997,0.0,0.00571]
[1777891456917,76.5,78941.36,0.0,0.99997,0.0,0.00571]
[1777891457087,76.5,78941.36,0.0,0.99997,0.0,0.00571]
[1777891461123,76.5,78938.26,0.0,0.99996,0.0,0.00573]
[1777891463447,76.5,78937.45,0.0,0.99996,0.0,0.00574]
[1777891463579,76.5,78937.45,0.0,0.99996,0.0,0.00574]
[1777891463549,76.5,78937.25,0.0,0.99996,0.0,0.00574]
[1777891464087,76.5,78937.25,0.0,0.99996,0.0,0.00574]
[1777891464331,76.5,78937.25,0.0,0.99996,0.0,0.00574]
[1777891468173,76.5,78939.46,0.0,0.99997,0.0,0.00572]
[1777891470724,76.5,78940.64,0.0,0.99997,0.0,0.00571]
[1777891470829,76.5,78940.64,0.0,0.99997,0.0,0.00571]
[1777891471195,76.5,78938.8,0.0,0.99997,0.0,0.00569]
[1777891472167,76.5,78938.8,0.0,0.99997,0.0,0.00569]
[1777891472328,76.5,78938.8,0.0,0.99997,0.0,0.00569]
[1777891477237,76.5,78933.08,0.0,0.99996,0.0,0.00573]
[1777891479249,76.5,78932.39,0.0,0.99996,0.0,0.00574]
[1777891479336,76.5,78932.39,0.0,0.99996,0.0,0.00574]
[1777891479350,76.5,78932.35,0.0,0.99996,0.0,0.00574]
[1777891481265,76.5,78928.32,0.0,0.99996,0.0,0.00577]
[1777891482272,76.5,78925.74,0.0,0.99996,0.0,0.00579]
[1777891483280,76.5,78922.72,0.0,0.99996,0.0,0.00581]
[1777891486301,76.5,78919.42,0.0,0.99996,0.0,0.00584]
[1777891487884,76.5,78919.8,0.0,0.99996,0.0,0.00583]
[1777891488083,76.5,78919.8,0.0,0.99996,0.0,0.00583]
[1777891493395,76.5,78920.3,0.0,0.99996,0.0,0.00583]
[1777891495673,76.5,78920.85,0.0,0.99996,0.0,0.00582]
[1777891500892,76.5,78919.15,0.0,0.99996,0.0,0.00584]
[1777891501411,76.5,78921.91,0.0,0.99996,0.0,0.00582]
[1777891506447,76.5,78921.36,0.0,0.99996,0.0,0.00582]
[1777891511485,76.5,78921.51,0.0,0.99996,0.0,0.00582]
[1777891515513,76.5,78919.49,0.0,0.99996,0.0,0.00584]
[1777891517527,76.5,78917.41,0.0,0.99996,0.0,0.00585]
[1777891517837,76.5,78917.41,0.0,0.99996,0.0,0.00585]
[1777891518080,76.5,78917.41,0.0,0.99996,0.0,0.00585]
[1777891518477,76.5,78917.41,0.0,0.99996,0.0,0.00585]
[1777891518577,76.5,78917.41,0.0,0.99996,0.0,0.00585]
[1777891518677,76.5,78918.3,0.0,0.99996,0.0,0.00584]
[1777891520548,76.5,78915.19,0.0,0.99996,0.0,0.00587]
[1777891525601,76.5,78902.34,0.0,0.99996,0.0,0.00597]
[1777891526593,76.5,78908.85,0.0,0.99996,0.0,0.00592]
[1777891527600,76.5,78909.62,0.0,0.99996,0.0,0.00591]
[1777891529619,76.5,78925.88,0.0,0.99996,0.0,0.00579]
[1777891530626,76.5,78930.47,0.0,0.99996,0.0,0.00575]
[1777891531633,76.5,78936.65,0.0,0.99997,0.0,0.00567]
[1777891533647,76.5,78933.66,0.0,0.99997,0.0,0.00569]
[1777891534733,76.5,78933.32,0.0,0.99997,0.0,0.00569]
[1777891534835,76.5,78933.32,0.0,0.99997,0.0,0.00569]
[1777891535661,76.5,78930.71,0.0,0.99997,0.0,0.00571]
[1777891538682,76.5,78943.36,0.0,0.99997,0.0,0.00562]
[1777891539689,76.5,78944.49,0.0,0.99997,0.0,0.00561]
[1777891541703,76.5,78952.59,0.0,0.99997,0.0,0.00555]
[1777891542710,76.5,78957.11,0.0,0.99997,0.0,0.00552]
[1777891547580,76.5,78957.34,0.0,0.99997,0.0,0.00551]
[1777891547827,76.5,78957.48,0.0,0.99997,0.0,0.00551]
[1777891549759,76.5,78965.9,0.0,0.99997,0.0,0.00545]
[1777891550766,76.5,78972.68,0.0,0.99997,0.0,0.0054]
[1777891554794,76.5,78975.89,0.0,0.99997,0.0,0.00538]
[1777891555801,76.5,78971.43,0.0,0.99997,0.0,0.00541]
[1777891556808,76.5,78966.05,0.0,0.99997,0.0,0.00545]
[1777891557817,76.5,78962.91,0.0,0.99997,0.0,0.00547]
[1777891558824,76.5,78966.18,0.0,0.99997,0.0,0.00545]
[1777891559832,76.5,78961.68,0.0,0.99997,0.0,0.00548]
[1777891561708,76.5,78961.68,0.0,0.99997,0.0,0.00548]
[1777891561735,76.5,78958.98,0.0,0.99997,0.0,0.0055]
[1777891561834,76.5,78958.98,0.0,0.99997,0.0,0.0055]
[1777891563068,76.5,78958.19,0.0,0.99997,0.0,0.00551]
[1777891563074,76.5,78958.19,0.0,0.99997,0.0,0.00551]
[1777891564866,76.5,78962.83,0.0,0.99997,0.0,0.00547]
[1777891565873,76.5,78965.57,0.0,0.99997,0.0,0.00545]
[1777891566830,76.5,78965.57,0.0,0.99997,0.0,0.00545]
[1777891567083,76.5,78965.57,0.0,0.99997,0.0,0.00545]
[1777891567184,76.5,78966.16,0.0,0.99997,0.0,0.00545]
[1777891567887,76.5,78968.05,0.0,0.99997,0.0,0.00544]
[1777891569356,76.5,78968.05,0.0,0.99997,0.0,0.00544]
[1777891569579,76.5,78968.05,0.0,0.99997,0.0,0.00544]
[1777891572923,76.5,78974.7,0.0,0.99997,0.0,0.00539]
[1777891574490,76.5,78974.7,0.0,0.99997,0.0,0.00539]
[1777891574584,76.5,78974.7,0.0,0.99997,0.0,0.00539]
[1777891574684,76.5,78977.5,0.0,0.99997,0.0,0.00537]
[1777891575364,76.5,78977.5,0.0,0.99997,0.0,0.00537]
[1777891575578,76.5,78977.5,0.0,0.99997,0.0,0.00537]
[1777891575678,76.5,78982.58,0.0,0.99997,0.0,0.00533]
[1777891576951,76.5,78978.47,0.0,0.99997,0.0,0.00536]
[1777891577958,76.5,78973.06,0.0,0.99997,0.0,0.0054]
[1777891579481,76.5,78969.27,0.0,0.99997,0.0,0.00543]
[1777891580295,76.5,78969.27,0.0,0.99997,0.0,0.00543]
[1777891580328,76.5,78969.27,0.0,0.99997,0.0,0.00543]
[1777891580394,76.5,78973.58,0.0,0.99997,0.0,0.0054]
[1777891581534,76.5,78973.58,0.0,0.99997,0.0,0.0054]
[1777891581577,76.5,78973.58,0.0,0.99997,0.0,0.0054]
[1777891582993,76.5,78975.75,0.0,0.99997,0.0,0.00538]
[1777891585008,76.5,78972.51,0.0,0.99997,0.0,0.0054]
[1777891585791,76.5,78972.51,0.0,0.99997,0.0,0.0054]
[1777891585834,76.5,78972.51,0.0,0.99997,0.0,0.0054]
[1777891586014,76.5,78970.33,0.0,0.99997,0.0,0.00542]
[1777891587398,76.5,78970.33,0.0,0.99997,0.0,0.00542]
[1777891587577,76.5,78970.33,0.0,0.99997,0.0,0.00542]
[1777891589035,76.5,78975.17,0.0,0.99997,0.0,0.00538]
[1777891591684,76.5,78975.95,0.0,0.99997,0.0,0.00538]
[1777891591694,76.5,78975.31,0.0,0.99997,0.0,0.00535]
[1777891591835,76.5,78975.31,0.0,0.99997,0.0,0.00535]
[1777891592332,76.5,78975.31,0.0,0.99997,0.0,0.00535]
[1777891592578,76.5,78975.31,0.0,0.99997,0.0,0.00535]
[1777891592679,76.5,78975.1,0.0,0.99997,0.0,0.00535]
[1777891594070,76.5,78967.1,0.0,0.99997,0.0,0.00541]
[1777891595077,76.5,78956.07,0.0,0.99997,0.0,0.00549]
[1777891596083,76.5,78942.11,0.0,0.99997,0.0,0.00559]
[1777891597091,76.5,78938.95,0.0,0.99997,0.0,0.00561]
[1777891599105,76.5,78925.42,0.0,0.99996,0.0,0.00571]
[1777891600112,76.5,78917.42,0.0,0.99996,0.0,0.00578]
[1777891603133,76.5,78923.33,0.0,0.99996,0.0,0.00573]
[1777891604139,76.5,78925.56,0.0,0.99997,0.0,0.00571]
[1777891606154,76.5,78921.92,0.0,0.99996,0.0,0.00574]
[1777891608168,76.5,78928.33,0.0,0.99997,0.0,0.00569]
[1777891609175,76.5,78931.3,0.0,0.99997,0.0,0.00567]
[1777891610182,76.5,78928.35,0.0,0.99997,0.0,0.00569]
[1777891611524,76.5,78928.35,0.0,0.99997,0.0,0.00569]
[1777891611579,76.5,78928.35,0.0,0.99997,0.0,0.00569]
[1777891611655,76.5,78928.75,0.0,0.99997,0.0,0.00569]
[1777891612196,76.5,78931.71,0.0,0.99997,0.0,0.00567]
[1777891613097,76.5,78931.71,0.0,0.99997,0.0,0.00567]
[1777891613335,76.5,78931.71,0.0,0.99997,0.0,0.00567]
[1777891619245,76.5,78929.6,0.0,0.99997,0.0,0.00568]
[1777891621242,76.5,78929.25,0.0,0.99997,0.0,0.00569]
[1777891621328,76.5,78929.25,0.0,0.99997,0.0,0.00569]
[1777891621425,76.5,78929.24,0.0,0.99997,0.0,0.00569]
[1777891622193,76.5,78929.24,0.0,0.99997,0.0,0.00569]
[1777891622329,76.5,78929.24,0.0,0.99997,0.0,0.00569]
[1777891623273,76.5,78930.99,0.0,0.99997,0.0,0.00567]
[1777891628308,76.5,78930.93,0.0,0.99997,0.0,0.00567]
[1777891631382,76.5,78930.38,0.0,0.99997,0.0,0.00568]
[1777891631576,76.5,78930.38,0.0,0.99997,0.0,0.00568]
[1777891631677,76.5,78930.02,0.0,0.99997,0.0,0.00568]
[1777891632238,76.5,78930.02,0.0,0.99997,0.0,0.00568]
[1777891632333,76.5,78930.02,0.0,0.99997,0.0,0.00568]
[1777891636364,76.5,78931.83,0.0,0.99997,0.0,0.00567]
[1777891637631,76.5,78931.83,0.0,0.99997,0.0,0.00567]
[1777891637830,76.5,78931.83,0.0,0.99997,0.0,0.00567]
[1777891638448,76.5,78931.72,0.0,0.99997,0.0,0.00567]
[1777891638578,76.5,78931.72,0.0,0.99997,0.0,0.00567]
[1777891638654,76.5,78930.14,0.0,0.99997,0.0,0.00568]
[1777891640392,76.5,78923.86,0.0,0.99996,0.0,0.00573]
[1777891641399,76.5,78918.21,0.0,0.99996,0.0,0.00577]
[1777891642406,76.5,78910.26,0.0,0.99996,0.0,0.00583]
[1777891643413,76.5,78906.0,0.0,0.99996,0.0,0.00586]
[1777891645427,76.5,78904.34,0.0,0.99996,0.0,0.00588]
[1777891646434,76.5,78902.34,0.0,0.99996,0.0,0.00589]
[1777891648448,76.5,78904.41,0.0,0.99996,0.0,0.00588]
[1777891650462,76.5,78900.38,0.0,0.99996,0.0,0.00591]
[1777891651469,76.5,78898.72,0.0,0.99996,0.0,0.00588]
[1777891652476,76.5,78901.91,0.0,0.99996,0.0,0.00586]
[1777891653483,76.5,78904.1,0.0,0.99996,0.0,0.00584]
[1777891653907,76.5,78904.1,0.0,0.99996,0.0,0.00584]
[1777891656708,76.5,78902.88,0.0,0.99996,0.0,0.00585]
[1777891658802,76.5,78903.18,0.0,0.99996,0.0,0.00585]
[1777891658827,76.5,78903.18,0.0,0.99996,0.0,0.00585]
[1777891658520,76.5,78905.3,0.0,0.99996,0.0,0.00583]
[1777891659601,76.5,78905.3,0.0,0.99996,0.0,0.00583]
[1777891659829,76.5,78905.3,0.0,0.99996,0.0,0.00583]
[1777891659656,76.5,78904.59,0.0,0.99996,0.0,0.00584]
[1777891661541,76.5,78902.36,0.0,0.99996,0.0,0.00585]
[1777891663557,76.5,78907.47,0.0,0.99996,0.0,0.00581]
[1777891663913,76.5,78907.47,0.0,0.99996,0.0,0.00581]
[1777891664076,76.5,78907.47,0.0,0.99996,0.0,0.00581]
[1777891664406,76.5,78907.47,0.0,0.99996,0.0,0.00581]
[1777891664585,76.5,78907.47,0.0,0.99996,0.0,0.00581]
[1777891664675,76.5,78907.55,0.0,0.99996,0.0,0.00581]
[1777891666577,76.5,78904.28,0.0,0.99996,0.0,0.00584]
[1777891667585,76.5,78902.74,0.0,0.99996,0.0,0.00585]
[1777891669873,76.5,78902.57,0.0,0.99996,0.0,0.00585]
[1777891669598,76.5,78900.75,0.0,0.99996,0.0,0.00587]
[1777891670078,76.5,78900.75,0.0,0.99996,0.0,0.00587]
[1777891670605,76.5,78902.1,0.0,0.99996,0.0,0.00586]
[1777891671764,76.5,78902.1,0.0,0.99996,0.0,0.00586]
[1777891671827,76.5,78902.1,0.0,0.99996,0.0,0.00586]
[1777891671865,76.5,78904.35,0.0,0.99996,0.0,0.00584]
[1777891674633,76.5,78901.83,0.0,0.99996,0.0,0.00586]
[1777891675123,76.5,78901.83,0.0,0.99996,0.0,0.00586]
[1777891675334,76.5,78901.83,0.0,0.99996,0.0,0.00586]
[1777891675852,76.5,78901.83,0.0,0.99996,0.0,0.00586]
[1777891676075,76.5,78901.85,0.0,0.99996,0.0,0.00586]
[1777891676647,76.5,78901.99,0.0,0.99996,0.0,0.00586]
[1777891681311,76.5,78900.66,0.0,0.99996,0.0,0.00587]
[1777891681334,76.5,78900.66,0.0,0.99996,0.0,0.00587]
[1777891685655,76.5,78901.27,0.0,0.99996,0.0,0.00586]
[1777891685826,76.5,78901.27,0.0,0.99996,0.0,0.00586]
[1777891685894,76.5,78901.27,0.0,0.99996,0.0,0.00586]
[1777891685719,76.5,78899.54,0.0,0.99996,0.0,0.00588]
[1777891686079,76.5,78899.54,0.0,0.99996,0.0,0.00588]
[1777891686726,76.5,78900.35,0.0,0.99996,0.0,0.00587]
[1777891691761,76.5,78900.0,0.0,0.99996,0.0,0.00587]
[1777891693775,76.5,78909.43,0.0,0.99996,0.0,0.0058]
[1777891694782,76.5,78914.67,0.0,0.99996,0.0,0.00576]
[1777891695136,76.5,78914.67,0.0,0.99996,0.0,0.00576]
[1777891695327,76.5,78914.67,0.0,0.99996,0.0,0.00576]
[1777891695789,76.5,78916.86,0.0,0.99996,0.0,0.00574]
[1777891696044,76.5,78916.86,0.0,0.99996,0.0,0.00574]
[1777891696077,76.5,78916.86,0.0,0.99996,0.0,0.00574]
[1777891700824,76.5,78922.66,0.0,0.99997,0.0,0.0057]
[1777891701831,76.5,78928.95,0.0,0.99997,0.0,0.00565]
[1777891703845,76.5,78932.88,0.0,0.99997,0.0,0.00562]
[1777891704852,76.5,78937.85,0.0,0.99997,0.0,0.00558]
[1777891705858,76.5,78941.59,0.0,0.99997,0.0,0.00556]
[1777891706873,76.5,78941.59,0.0,0.99997,0.0,0.00556]
[1777891707077,76.5,78942.36,0.0,0.99997,0.0,0.00555]
[1777891707873,76.5,78943.86,0.0,0.99997,0.0,0.00554]
[1777891708336,76.5,78943.86,0.0,0.99997,0.0,0.00554]
[1777891708580,76.5,78943.86,0.0,0.99997,0.0,0.00554]
[1777891709887,76.5,78947.0,0.0,0.99997,0.0,0.00552]
[1777891712908,76.5,78946.93,0.0,0.99997,0.0,0.00548]
[1777891714517,76.5,78948.03,0.0,0.99997,0.0,0.00547]
[1777891714576,76.5,78948.03,0.0,0.99997,0.0,0.00547]
[1777891714922,76.5,78948.06,0.0,0.99997,0.0,0.00547]
[1777891716937,76.5,78950.9,0.0,0.99997,0.0,0.00545]
[1777891717948,76.5,78961.23,0.0,0.99997,0.0,0.00538]
[1777891718955,76.5,78973.95,0.0,0.99997,0.0,0.00529]
[1777891719962,76.5,78977.63,0.0,0.99997,0.0,0.00526]
[1777891720969,76.5,78979.68,0.0,0.99997,0.0,0.00525]
[1777891722983,76.5,78984.41,0.0,0.99997,0.0,0.00521]
[1777891725292,76.5,78985.2,0.0,0.99997,0.0,0.00521]
[1777891725336,76.5,78985.2,0.0,0.99997,0.0,0.00521]
[1777891726003,76.5,78988.6,0.0,0.99997,0.0,0.00519]
[1777891727011,76.5,78991.51,0.0,0.99997,0.0,0.00517]
[1777891728020,76.5,78997.13,0.0,0.99997,0.0,0.00513]
[1777891729025,76.5,79000.42,0.0,0.99997,0.0,0.0051]
[1777891731040,76.5,79005.38,0.0,0.99997,0.0,0.00507]
[1777891732047,76.5,79002.24,0.0,0.99997,0.0,0.00509]
[1777891733054,76.5,79003.63,0.0,0.99997,0.0,0.00508]
[1777891734061,76.5,79011.81,0.0,0.99997,0.0,0.00503]
[1777891735608,76.5,79011.81,0.0,0.99997,0.0,0.00503]
[1777891735843,76.5,79011.81,0.0,0.99997,0.0,0.00503]
[1777891735868,76.5,79014.32,0.0,0.99997,0.0,0.00501]
[1777891738088,76.5,79006.46,0.0,0.99997,0.0,0.00506]
[1777891739096,76.5,79001.07,0.0,0.99997,0.0,0.0051]
[1777891740112,76.5,79010.94,0.0,0.99997,0.0,0.00503]
[1777891741114,76.5,79021.05,0.0,0.99997,0.0,0.00497]
[1777891742121,76.5,79024.88,0.0,0.99997,0.0,0.00494]
[1777891744685,76.5,79024.79,0.0,0.99997,0.0,0.00494]
[1777891744827,76.5,79024.79,0.0,0.99997,0.0,0.00494]
[1777891747156,76.5,79030.73,0.0,0.99997,0.0,0.0049]
[1777891748163,76.5,79047.7,0.0,0.99997,0.0,0.00479]
[1777891749170,76.5,79053.44,0.0,0.99997,0.0,0.00475]
[1777891750178,76.5,79049.06,0.0,0.99997,0.0,0.00478]
[1777891751184,76.5,79036.73,0.0,0.99997,0.0,0.00486]
[1777891752191,76.5,79033.93,0.0,0.99997,0.0,0.00488]
[1777891753199,76.5,79024.77,0.0,0.99997,0.0,0.00494]
[1777891754206,76.5,79021.25,0.0,0.99997,0.0,0.00496]
[1777891755177,76.5,79021.25,0.0,0.99997,0.0,0.00496]
[1777891755242,76.5,79021.25,0.0,0.99997,0.0,0.00496]
[1777891755338,76.5,79022.71,0.0,0.99997,0.0,0.00495]
[1777891756224,76.5,79024.39,0.0,0.99997,0.0,0.00494]
[1777891758876,76.5,79024.23,0.0,0.99997,0.0,0.00494]
[1777891758977,76.5,79021.9,0.0,0.99997,0.0,0.00496]
[1777891759082,76.5,79021.9,0.0,0.99997,0.0,0.00496]
[1777891760252,76.5,79019.26,0.0,0.99997,0.0,0.00498]
[1777891762268,76.5,79022.26,0.0,0.99997,0.0,0.00496]
[1777891763673,76.5,79022.26,0.0,0.99997,0.0,0.00496]
[1777891763834,76.5,79022.26,0.0,0.99997,0.0,0.00496]
[1777891763846,76.5,79021.32,0.0,0.99997,0.0,0.00496]
[1777891764281,76.5,79025.04,0.0,0.99997,0.0,0.00494]
[1777891765242,76.5,79025.04,0.0,0.99997,0.0,0.00494]
[1777891765333,76.5,79025.04,0.0,0.99997,0.0,0.00494]
[1777891767303,76.5,79027.93,0.0,0.99997,0.0,0.00492]
[1777891770432,76.5,79028.73,0.0,0.99997,0.0,0.00491]
[1777891770583,76.5,79028.73,0.0,0.99997,0.0,0.00491]
[1777891770638,76.5,79024.82,0.0,0.99997,0.0,0.00494]
[1777891771454,76.5,79024.82,0.0,0.99997,0.0,0.00494]
[1777891771584,76.5,79024.82,0.0,0.99997,0.0,0.00494]
[1777891772342,76.5,79028.3,0.0,0.99997,0.0,0.00488]
[1777891774356,76.5,79026.58,0.0,0.99997,0.0,0.0049]
[1777891775569,76.5,79026.58,0.0,0.99997,0.0,0.0049]
[1777891775580,76.5,79026.58,0.0,0.99997,0.0,0.0049]
[1777891775930,76.5,79026.58,0.0,0.99997,0.0,0.0049]
[1777891775935,76.5,79027.39,0.0,0.99997,0.0,0.00489]
[1777891776078,76.5,79027.39,0.0,0.99997,0.0,0.00489]
[1777891776370,76.5,79028.41,0.0,0.99997,0.0,0.00488]
[1777891777377,76.5,79035.09,0.0,0.99997,0.0,0.00484]
[1777891778196,76.5,79035.09,0.0,0.99997,0.0,0.00484]
[1777891778329,76.5,79035.09,0.0,0.99997,0.0,0.00484]
[1777891778384,76.5,79042.29,0.0,0.99997,0.0,0.00479]
[1777891779391,76.5,79047.04,0.0,0.99997,0.0,0.00476]
[1777891780398,76.5,79051.41,0.0,0.99997,0.0,0.00474]
[1777891781405,76.5,79052.97,0.0,0.99997,0.0,0.00473]
[1777891782634,76.5,79052.97,0.0,0.99997,0.0,0.00473]
[1777891782825,76.5,79052.97,0.0,0.99997,0.0,0.00473]
[1777891783033,76.5,79049.04,0.0,0.99997,0.0,0.00475]
[1777891783419,76.5,79045.84,0.0,0.99997,0.0,0.00477]
[1777891784426,76.5,79048.2,0.0,0.99997,0.0,0.00476]
[1777891785838,76.5,79048.2,0.0,0.99997,0.0,0.00476]
[1777891786081,76.5,79048.11,0.0,0.99997,0.0,0.00476]
[1777891786440,76.5,79049.03,0.0,0.99997,0.0,0.00475]
[1777891787103,76.5,79049.03,0.0,0.99997,0.0,0.00475]
[1777891787447,76.5,79050.84,0.0,0.99997,0.0,0.00474]
[1777891788454,76.5,79053.39,0.0,0.99997,0.0,0.00472]
[1777891789943,76.5,79053.39,0.0,0.99997,0.0,0.00472]
[1777891790039,76.5,79055.89,0.0,0.99997,0.0,0.00471]
[1777891790081,76.5,79055.89,0.0,0.99997,0.0,0.00471]
[1777891790468,76.5,79057.03,0.0,0.99997,0.0,0.0047]
[1777891792482,76.5,79058.54,0.0,0.99997,0.0,0.00469]
[1777891793490,76.5,79061.07,0.0,0.99997,0.0,0.00467]
[1777891796510,76.5,79054.63,0.0,0.99997,0.0,0.00472]
[1777891797081,76.5,79054.63,0.0,0.99997,0.0,0.00472]
[1777891797517,76.5,79052.8,0.0,0.99997,0.0,0.00473]
[1777891798523,76.5,79050.81,0.0,0.99997,0.0,0.00474]
[1777891800021,76.5,79050.81,0.0,0.99997,0.0,0.00474]
[1777891800057,76.5,79055.95,0.0,0.99997,0.0,0.00471]
[1777891800081,76.5,79055.95,0.0,0.99997,0.0,0.00471]
[1777891800538,76.5,79060.4,0.0,0.99997,0.0,0.00468]
[1777891801544,76.5,79063.91,0.0,0.99997,0.0,0.00466]
[1777891802336,76.5,79063.91,0.0,0.99997,0.0,0.00466]
[1777891802582,76.5,79063.91,0.0,0.99997,0.0,0.00466]
[1777891802751,76.5,79063.91,0.0,0.99997,0.0,0.00466]
[1777891802828,76.5,79063.91,0.0,0.99997,0.0,0.00466]
[1777891802929,76.5,79063.56,0.0,0.99997,0.0,0.00466]
[1777891803559,76.5,79060.36,0.0,0.99997,0.0,0.00468]
[1777891804566,76.5,79059.56,0.0,0.99997,0.0,0.00468]
[1777891805573,76.5,79056.64,0.0,0.99997,0.0,0.0047]
[1777891806487,76.5,79056.64,0.0,0.99997,0.0,0.0047]
[1777891806579,76.5,79056.64,0.0,0.99997,0.0,0.0047]
[1777891806580,76.5,79053.3,0.0,0.99997,0.0,0.00472]
[1777891807587,76.5,79054.3,0.0,0.99997,0.0,0.00472]
[1777891810323,76.5,79054.48,0.0,0.99997,0.0,0.00472]
[1777891810608,76.5,79056.7,0.0,0.99997,0.0,0.0047]
[1777891811629,76.5,79056.7,0.0,0.99997,0.0,0.0047]
[1777891811830,76.5,79056.7,0.0,0.99997,0.0,0.0047]
[1777891812622,76.5,79051.23,0.0,0.99997,0.0,0.00474]
[1777891813629,76.5,79047.16,0.0,0.99997,0.0,0.00476]
[1777891814413,76.5,79047.16,0.0,0.99997,0.0,0.00476]
[1777891814579,76.5,79047.16,0.0,0.99997,0.0,0.00476]
[1777891814636,76.5,79044.78,0.0,0.99997,0.0,0.00478]
[1777891815643,76.5,79041.65,0.0,0.99997,0.0,0.0048]
[1777891817153,76.5,79041.4,0.0,0.99997,0.0,0.0048]
[1777891817326,76.5,79041.4,0.0,0.99997,0.0,0.0048]
[1777891817657,76.5,79041.38,0.0,0.99997,0.0,0.0048]
[1777891818963,76.5,79041.38,0.0,0.99997,0.0,0.0048]
[1777891819076,76.5,79041.38,0.0,0.99997,0.0,0.0048]
[1777891820678,76.5,79037.44,0.0,0.99997,0.0,0.00483]
[1777891823700,76.5,79034.33,0.0,0.99997,0.0,0.00485]
[1777891825961,76.5,79034.96,0.0,0.99997,0.0,0.00484]
[1777891826076,76.5,79034.96,0.0,0.99997,0.0,0.00484]
[1777891826063,76.5,79037.14,0.0,0.99997,0.0,0.00483]
[1777891828542,76.5,79036.22,0.0,0.99997,0.0,0.00483]
[1777891828577,76.5,79036.22,0.0,0.99997,0.0,0.00483]
[1777891828735,76.5,79036.32,0.0,0.99997,0.0,0.00483]
[1777891830619,76.5,79037.13,0.0,0.99997,0.0,0.00483]
[1777891830833,76.5,79037.13,0.0,0.99997,0.0,0.00483]
[1777891831756,76.5,79036.36,0.0,0.99997,0.0,0.0048]
[1777891833770,76.5,79038.5,0.0,0.99997,0.0,0.00479]
[1777891835100,76.5,79039.18,0.0,0.99997,0.0,0.00478]
[1777891835329,76.5,79039.18,0.0,0.99997,0.0,0.00478]
[1777891835784,76.5,79039.26,0.0,0.99997,0.0,0.00478]
[1777891836810,76.5,79039.26,0.0,0.99997,0.0,0.00478]
[1777891836830,76.5,79039.26,0.0,0.99997,0.0,0.00478]
[1777891838805,76.5,79035.9,0.0,0.99997,0.0,0.0048]
[1777891841834,76.5,79037.94,0.0,0.99997,0.0,0.00479]
[1777891842538,76.5,79037.94,0.0,0.99997,0.0,0.00479]
[1777891842580,76.5,79037.94,0.0,0.99997,0.0,0.00479]
[1777891843848,76.5,79034.12,0.0,0.99997,0.0,0.00481]
[1777891844332,76.5,79034.12,0.0,0.99997,0.0,0.00481]
[1777891844855,76.5,79033.79,0.0,0.99997,0.0,0.00482]
[1777891847876,76.5,79035.96,0.0,0.99997,0.0,0.0048]
[1777891848984,76.5,79035.96,0.0,0.99997,0.0,0.0048]
[1777891849079,76.5,79035.96,0.0,0.99997,0.0,0.0048]
[1777891853918,76.5,79039.07,0.0,0.99997,0.0,0.00478]
[1777891855185,76.5,79040.18,0.0,0.99997,0.0,0.00478]
[1777891855329,76.5,79040.18,0.0,0.99997,0.0,0.00478]
[1777891855932,76.5,79044.67,0.0,0.99997,0.0,0.00475]
[1777891856939,76.5,79040.95,0.0,0.99997,0.0,0.00477]
[1777891857401,76.5,79040.95,0.0,0.99997,0.0,0.00477]
[1777891857577,76.5,79040.95,0.0,0.99997,0.0,0.00477]
[1777891857946,76.5,79037.62,0.0,0.99997,0.0,0.00479]
[1777891862981,76.5,79037.82,0.0,0.99997,0.0,0.00479]
[1777891863588,76.5,79037.82,0.0,0.99997,0.0,0.00479]
[1777891863828,76.5,79037.82,0.0,0.99997,0.0,0.00479]
[1777891863988,76.5,79035.14,0.0,0.99997,0.0,0.00481]
[1777891866002,76.5,79037.08,0.0,0.99997,0.0,0.0048]
[1777891869332,76.5,79037.99,0.0,0.99997,0.0,0.00479]
[1777891869579,76.5,79037.99,0.0,0.99997,0.0,0.00479]
[1777891870032,76.5,79038.61,0.0,0.99997,0.0,0.00479]
[1777891871379,76.5,79038.72,0.0,0.99997,0.0,0.00478]
[1777891871576,76.5,79038.72,0.0,0.99997,0.0,0.00478]
[1777891873053,76.5,79041.27,0.0,0.99997,0.0,0.00477]
[1777891874060,76.5,79047.56,0.0,0.99997,0.0,0.00473]
[1777891874448,76.5,79047.56,0.0,0.99997,0.0,0.00473]
[1777891874576,76.5,79047.56,0.0,0.99997,0.0,0.00473]
[1777891874937,76.5,79047.56,0.0,0.99997,0.0,0.00473]
[1777891875077,76.5,79047.56,0.0,0.99997,0.0,0.00473]
[1777891875067,76.5,79050.99,0.0,0.99997,0.0,0.00471]
[1777891879096,76.5,79057.92,0.0,0.99997,0.0,0.00466]
[1777891880078,76.5,79057.92,0.0,0.99997,0.0,0.00466]
[1777891880094,76.5,79057.92,0.0,0.99997,0.0,0.00466]
[1777891880104,76.5,79062.26,0.0,0.99997,0.0,0.00464]
[1777891881111,76.5,79067.62,0.0,0.99997,0.0,0.0046]
[1777891885138,76.5,79069.6,0.0,0.99997,0.0,0.00459]
[1777891885345,76.5,79069.6,0.0,0.99997,0.0,0.00459]
[1777891885518,76.5,79069.6,0.0,0.99997,0.0,0.00459]
[1777891886146,76.5,79069.91,0.0,0.99997,0.0,0.00459]
[1777891889167,76.5,79073.66,0.0,0.99997,0.0,0.00457]
[1777891890492,76.5,79073.66,0.0,0.99997,0.0,0.00457]
[1777891890574,76.5,79073.66,0.0,0.99997,0.0,0.00457]
[1777891891182,76.5,79067.51,0.0,0.99997,0.0,0.00457]
[1777891892189,76.5,79062.53,0.0,0.99997,0.0,0.0046]
[1777891894226,76.5,79061.16,0.0,0.99997,0.0,0.00461]
[1777891894327,76.5,79061.16,0.0,0.99997,0.0,0.00461]
[1777891894567,76.5,79061.74,0.0,0.99997,0.0,0.00461]
[1777891896218,76.5,79065.39,0.0,0.99997,0.0,0.00459]
[1777891901253,76.5,79065.29,0.0,0.99997,0.0,0.00459]
[1777891902330,76.5,79065.29,0.0,0.99997,0.0,0.00459]
[1777891905873,76.5,79065.77,0.0,0.99997,0.0,0.00458]
[1777891906077,76.5,79065.77,0.0,0.99997,0.0,0.00458]
[1777891906103,76.5,79065.73,0.0,0.99997,0.0,0.00458]
[1777891906906,76.5,79065.73,0.0,0.99997,0.0,0.00458]
[1777891907076,76.5,79065.73,0.0,0.99997,0.0,0.00458]
[1777891907177,76.5,79067.66,0.0,0.99997,0.0,0.00457]
[1777891913180,76.5,79066.26,0.0,0.99997,0.0,0.00458]
[1777891912335,76.5,79063.74,0.0,0.99997,0.0,0.0046]
[1777891913342,76.5,79074.44,0.0,0.99997,0.0,0.00453]
[1777891914349,76.5,79080.3,0.0,0.99997,0.0,0.00449]
[1777891915356,76.5,79073.12,0.0,0.99997,0.0,0.00454]
[1777891916942,76.5,79073.12,0.0,0.99997,0.0,0.00454]
[1777891918378,76.5,79069.52,0.0,0.99997,0.0,0.00456]
[1777891919385,76.5,79066.4,0.0,0.99997,0.0,0.00458]
[1777891920392,76.5,79050.93,0.0,0.99997,0.0,0.00468]
[1777891921399,76.5,79046.8,0.0,0.99997,0.0,0.0047]
[1777891922406,76.5,79041.3,0.0,0.99997,0.0,0.00474]
[1777891923415,76.5,79034.34,0.0,0.99997,0.0,0.00478]
[1777891924420,76.5,79031.53,0.0,0.99997,0.0,0.0048]
[1777891927266,76.5,79030.37,0.0,0.99997,0.0,0.00481]
[1777891927329,76.5,79030.37,0.0,0.99997,0.0,0.00481]
[1777891927442,76.5,79030.96,0.0,0.99997,0.0,0.0048]
[1777891928278,76.5,79030.96,0.0,0.99997,0.0,0.0048]
[1777891928336,76.5,79030.96,0.0,0.99997,0.0,0.0048]
[1777891929455,76.5,79027.74,0.0,0.99997,0.0,0.00482]
[1777891930462,76.5,79024.76,0.0,0.99997,0.0,0.00484]
[1777891935496,76.5,79021.77,0.0,0.99997,0.0,0.00486]
[1777891938099,76.5,79023.18,0.0,0.99997,0.0,0.00485]
[1777891938181,76.5,79022.92,0.0,0.99997,0.0,0.00485]
[1777891938326,76.5,79022.92,0.0,0.99997,0.0,0.00485]
[1777891941146,76.5,79022.81,0.0,0.99997,0.0,0.00486]
[1777891941326,76.5,79021.94,0.0,0.99997,0.0,0.00486]
[1777891946968,76.5,79021.29,0.0,0.99997,0.0,0.00487]
[1777891947078,76.5,79021.29,0.0,0.99997,0.0,0.00487]
[1777891947177,76.5,79021.96,0.0,0.99997,0.0,0.00486]
[1777891947879,76.5,79021.96,0.0,0.99997,0.0,0.00486]
[1777891948080,76.5,79021.96,0.0,0.99997,0.0,0.00486]
[1777891950602,76.5,79018.89,0.0,0.99997,0.0,0.00488]
[1777891951608,76.5,79014.96,0.0,0.99997,0.0,0.00487]
[1777891954631,76.5,79018.13,0.0,0.99997,0.0,0.00485]
[1777891955937,76.5,79018.13,0.0,0.99997,0.0,0.00485]
[1777891956082,76.5,79018.13,0.0,0.99997,0.0,0.00485]
[1777891956178,76.5,79018.25,0.0,0.99997,0.0,0.00485]
[1777891956712,76.5,79018.25,0.0,0.99997,0.0,0.00485]
[1777891956836,76.5,79018.25,0.0,0.99997,0.0,0.00485]
[1777891962685,76.5,79018.01,0.0,0.99997,0.0,0.00485]
[1777891967721,76.5,79017.68,0.0,0.99997,0.0,0.00486]
[1777891969735,76.5,79022.55,0.0,0.99997,0.0,0.00482]
[1777891970466,76.5,79022.55,0.0,0.99997,0.0,0.00482]
[1777891970583,76.5,79022.55,0.0,0.99997,0.0,0.00482]
[1777891970742,76.5,79025.91,0.0,0.99997,0.0,0.0048]
[1777891972121,76.5,79025.91,0.0,0.99997,0.0,0.0048]
[1777891972334,76.5,79027.52,0.0,0.99997,0.0,0.00479]
[1777891977791,76.5,79027.44,0.0,0.99997,0.0,0.00479]
[1777891979804,76.5,79029.83,0.0,0.99997,0.0,0.00478]
[1777891980812,76.5,79032.31,0.0,0.99997,0.0,0.00476]
[1777891981819,76.5,79035.48,0.0,0.99997,0.0,0.00474]
[1777891982862,76.5,79035.48,0.0,0.99997,0.0,0.00474]
[1777891983079,76.5,79035.48,0.0,0.99997,0.0,0.00474]
[1777891983096,76.5,79032.74,0.0,0.99997,0.0,0.00476]
[1777891984839,76.5,79027.51,0.0,0.99997,0.0,0.00479]
[1777891985847,76.5,79024.01,0.0,0.99997,0.0,0.00482]
[1777891986854,76.5,79021.47,0.0,0.99997,0.0,0.00483]
[1777891987465,76.5,79021.47,0.0,0.99997,0.0,0.00483]
[1777891987588,76.5,79021.47,0.0,0.99997,0.0,0.00483]
[1777891990584,76.5,79021.56,0.0,0.99997,0.0,0.00483]
[1777891990828,76.5,79021.56,0.0,0.99997,0.0,0.00483]
[1777891990882,76.5,79022.7,0.0,0.99997,0.0,0.00482]
[1777891993266,76.5,79022.47,0.0,0.99997,0.0,0.00483]
[1777891993335,76.5,79021.76,0.0,0.99997,0.0,0.00483]
[1777891997931,76.5,79019.89,0.0,0.99997,0.0,0.00484]
[1777891999088,76.5,79019.89,0.0,0.99997,0.0,0.00484]
[1777891999114,76.5,79020.32,0.0,0.99997,0.0,0.00484]
[1777891999330,76.5,79020.32,0.0,0.99997,0.0,0.00484]
[1777892000462,76.5,79021.28,0.0,0.99997,0.0,0.00483]
[1777892000577,76.5,79021.28,0.0,0.99997,0.0,0.00483]
[1777892002966,76.5,79026.29,0.0,0.99997,0.0,0.0048]
[1777892004366,76.5,79027.79,0.0,0.99997,0.0,0.00479]
[1777892004580,76.5,79027.79,0.0,0.99997,0.0,0.00479]
[1777892004980,76.5,79028.02,0.0,0.99997,0.0,0.00479]
[1777892005533,76.5,79028.02,0.0,0.99997,0.0,0.00479]
[1777892005581,76.5,79028.02,0.0,0.99997,0.0,0.00479]
[1777892011023,76.5,79028.68,0.0,0.99997,0.0,0.00475]
[1777892014047,76.5,79024.73,0.0,0.99997,0.0,0.00478]
[1777892015053,76.5,79020.29,0.0,0.99997,0.0,0.00481]
[1777892015529,76.5,79020.29,0.0,0.99997,0.0,0.00481]
[1777892015581,76.5,79020.29,0.0,0.99997,0.0,0.00481]
[1777892016060,76.5,79019.31,0.0,0.99997,0.0,0.00481]
[1777892016869,76.5,79019.31,0.0,0.99997,0.0,0.00481]
[1777892017078,76.5,79019.31,0.0,0.99997,0.0,0.00481]
[1777892021841,76.5,79019.75,0.0,0.99997,0.0,0.00481]
[1777892022085,76.5,79019.75,0.0,0.99997,0.0,0.00481]
[1777892022184,76.5,79019.72,0.0,0.99997,0.0,0.00481]
[1777892022585,76.5,79019.72,0.0,0.99997,0.0,0.00481]
[1777892022833,76.5,79019.72,0.0,0.99997,0.0,0.00481]
[1777892027137,76.5,79015.26,0.0,0.99997,0.0,0.00484]
[1777892028143,76.5,79018.13,0.0,0.99997,0.0,0.00482]
[1777892028596,76.5,79018.13,0.0,0.99997,0.0,0.00482]
[1777892028830,76.5,79018.13,0.0,0.99997,0.0,0.00482]
[1777892029151,76.5,79018.86,0.0,0.99997,0.0,0.00482]
[1777892029585,76.5,79018.86,0.0,0.99997,0.0,0.00482]
[1777892029827,76.5,79018.86,0.0,0.99997,0.0,0.00482]
[1777892032172,76.5,79020.52,0.0,0.99997,0.0,0.00481]
[1777892037207,76.5,79020.58,0.0,0.99997,0.0,0.00481]
[1777892038214,76.5,79017.25,0.0,0.99997,0.0,0.00483]
[1777892039374,76.5,79017.38,0.0,0.99997,0.0,0.00483]
[1777892039580,76.5,79017.38,0.0,0.99997,0.0,0.00483]
[1777892040228,76.5,79017.73,0.0,0.99997,0.0,0.00482]
[1777892041012,76.5,79017.73,0.0,0.99997,0.0,0.00482]
[1777892041077,76.5,79017.73,0.0,0.99997,0.0,0.00482]
[1777892043255,76.5,79020.82,0.0,0.99997,0.0,0.0048]
[1777892045443,76.5,79021.25,0.0,0.99997,0.0,0.0048]
[1777892045576,76.5,79021.25,0.0,0.99997,0.0,0.0048]
[1777892046122,76.5,79021.25,0.0,0.99997,0.0,0.0048]
[1777892046329,76.5,79021.25,0.0,0.99997,0.0,0.0048]
[1777892046276,76.5,79021.42,0.0,0.99997,0.0,0.0048]
[1777892051314,76.5,79021.79,0.0,0.99997,0.0,0.0048]
[1777892053116,76.5,79020.4,0.0,0.99997,0.0,0.00481]
[1777892053328,76.5,79020.4,0.0,0.99997,0.0,0.00481]
[1777892053324,76.5,79021.81,0.0,0.99997,0.0,0.0048]
[1777892054332,76.5,79021.56,0.0,0.99997,0.0,0.0048]
[1777892054697,76.5,79021.56,0.0,0.99997,0.0,0.0048]
[1777892054830,76.5,79021.56,0.0,0.99997,0.0,0.0048]
[1777892060374,76.5,79018.68,0.0,0.99997,0.0,0.00482]
[1777892065460,76.5,79018.26,0.0,0.99997,0.0,0.00482]
[1777892065578,76.5,79018.26,0.0,0.99997,0.0,0.00482]
[1777892065664,76.5,79018.5,0.0,0.99997,0.0,0.00482]
[1777892067090,76.5,79018.5,0.0,0.99997,0.0,0.00482]
[1777892067327,76.5,79018.5,0.0,0.99997,0.0,0.00482]
[1777892067423,76.5,79016.75,0.0,0.99997,0.0,0.00483]
[1777892070444,76.5,79012.49,0.0,0.99997,0.0,0.00486]
[1777892072354,76.5,79012.49,0.0,0.99997,0.0,0.00486]
[1777892072580,76.5,79014.45,0.0,0.99997,0.0,0.00481]
[1777892072674,76.5,79015.34,0.0,0.99997,0.0,0.00481]
[1777892073465,76.5,79013.28,0.0,0.99997,0.0,0.00482]
[1777892075049,76.5,79013.28,0.0,0.99997,0.0,0.00482]
[1777892075083,76.5,79013.28,0.0,0.99997,0.0,0.00482]
[1777892075479,76.5,79009.99,0.0,0.99997,0.0,0.00484]
[1777892080513,76.5,79007.1,0.0,0.99997,0.0,0.00486]
[1777892081758,76.5,79007.1,0.0,0.99997,0.0,0.00486]
[1777892081830,76.5,79007.1,0.0,0.99997,0.0,0.00486]
[1777892081928,76.5,79007.58,0.0,0.99997,0.0,0.00486]
[1777892083071,76.5,79007.58,0.0,0.99997,0.0,0.00486]
[1777892083175,76.5,78996.3,0.0,0.99997,0.0,0.00493]
[1777892083551,76.5,78968.6,0.0,0.99997,0.0,0.00512]
[1777892084556,76.5,78952.55,0.0,0.99997,0.0,0.00523]
[1777892085563,76.5,78951.77,0.0,0.99997,0.0,0.00523]
[1777892086676,76.5,78951.77,0.0,0.99997,0.0,0.00523]
[1777892086729,76.5,78950.78,0.0,0.99997,0.0,0.00524]
[1777892089592,76.5,78945.38,0.0,0.99997,0.0,0.00528]
[1777892090598,76.5,78934.97,0.0,0.99997,0.0,0.00535]
[1777892091605,76.5,78933.41,0.0,0.99997,0.0,0.00536]
[1777892093619,76.5,78929.97,0.0,0.99997,0.0,0.00539]
[1777892095633,76.5,78925.59,0.0,0.99997,0.0,0.00542]
[1777892100669,76.5,78926.5,0.0,0.99997,0.0,0.00541]
[1777892101675,76.5,78919.52,0.0,0.99997,0.0,0.00546]
[1777892103689,76.5,78917.73,0.0,0.99997,0.0,0.00548]
[1777892104696,76.5,78914.88,0.0,0.99997,0.0,0.0055]
[1777892105703,76.5,78926.38,0.0,0.99997,0.0,0.00541]
[1777892106712,76.5,78932.65,0.0,0.99997,0.0,0.00537]
[1777892107993,76.5,78932.65,0.0,0.99997,0.0,0.00537]
[1777892108078,76.5,78932.65,0.0,0.99997,0.0,0.00537]
[1777892108180,76.5,78932.7,0.0,0.99997,0.0,0.00537]
[1777892109732,76.5,78925.04,0.0,0.99997,0.0,0.00542]
[1777892110739,76.5,78915.34,0.0,0.99997,0.0,0.00549]
[1777892111746,76.5,78913.74,0.0,0.99997,0.0,0.00551]
[1777892112753,76.5,78916.15,0.0,0.99997,0.0,0.00549]
[1777892113760,76.5,78923.47,0.0,0.99997,0.0,0.00544]
[1777892115601,76.5,78924.67,0.0,0.99997,0.0,0.00543]
[1777892115833,76.5,78924.67,0.0,0.99997,0.0,0.00543]
[1777892125844,76.5,78920.86,0.0,0.99997,0.0,0.00545]
[1777892127039,76.5,78920.86,0.0,0.99997,0.0,0.00545]
[1777892127080,76.5,78920.86,0.0,0.99997,0.0,0.00545]
[1777892127141,76.5,78917.71,0.0,0.99997,0.0,0.00548]
[1777892127858,76.5,78921.95,0.0,0.99997,0.0,0.00545]
[1777892129420,76.5,78921.95,0.0,0.99997,0.0,0.00545]
[1777892129581,76.5,78923.26,0.0,0.99997,0.0,0.00544]
[1777892130761,76.5,78923.54,0.0,0.99997,0.0,0.00543]
[1777892130828,76.5,78923.54,0.0,0.99997,0.0,0.00543]
[1777892130879,76.5,78927.56,0.0,0.99997,0.0,0.00541]
[1777892131886,76.5,78933.04,0.0,0.99997,0.0,0.00533]
[1777892132893,76.5,78942.25,0.0,0.99997,0.0,0.00527]
[1777892133900,76.5,78946.22,0.0,0.99997,0.0,0.00524]
[1777892134907,76.5,78948.06,0.0,0.99997,0.0,0.00522]
[1777892135914,76.5,78950.09,0.0,0.99997,0.0,0.00521]
[1777892136665,76.5,78950.09,0.0,0.99997,0.0,0.00521]
[1777892136924,76.5,78929.4,0.0,0.99997,0.0,0.00536]
[1777892137931,76.5,78909.57,0.0,0.99997,0.0,0.0055]
[1777892138950,76.5,78902.74,0.0,0.99997,0.0,0.00555]
[1777892139945,76.5,78901.36,0.0,0.99997,0.0,0.00556]
[1777892140572,76.5,78901.36,0.0,0.99997,0.0,0.00556]
[1777892140952,76.5,78899.94,0.0,0.99997,0.0,0.00557]
[1777892142966,76.5,78897.84,0.0,0.99997,0.0,0.00559]
[1777892148001,76.5,78887.19,0.0,0.99997,0.0,0.00567]
[1777892149008,76.5,78880.49,0.0,0.99996,0.0,0.00572]
[1777892150015,76.5,78886.48,0.0,0.99997,0.0,0.00567]
[1777892151022,76.5,78889.75,0.0,0.99997,0.0,0.00565]
[1777892152029,76.5,78887.05,0.0,0.99997,0.0,0.00567]
[1777892153415,76.5,78884.22,0.0,0.99997,0.0,0.00569]
[1777892153848,76.5,78884.22,0.0,0.99997,0.0,0.00569]
[1777892154043,76.5,78888.02,0.0,0.99997,0.0,0.00566]
[1777892155846,76.5,78887.81,0.0,0.99997,0.0,0.00566]
[1777892156057,76.5,78888.28,0.0,0.99997,0.0,0.00566]
[1777892157043,76.5,78888.28,0.0,0.99997,0.0,0.00566]
[1777892157078,76.5,78888.28,0.0,0.99997,0.0,0.00566]
[1777892157144,76.5,78888.54,0.0,0.99997,0.0,0.00566]
[1777892158074,76.5,78891.66,0.0,0.99997,0.0,0.00563]
[1777892159081,76.5,78897.15,0.0,0.99997,0.0,0.00559]
[1777892161899,76.5,78896.17,0.0,0.99997,0.0,0.0056]
[1777892162087,76.5,78896.17,0.0,0.99997,0.0,0.0056]
[1777892165123,76.5,78894.11,0.0,0.99997,0.0,0.00561]
[1777892166130,76.5,78890.41,0.0,0.99997,0.0,0.00564]
[1777892166498,76.5,78890.41,0.0,0.99997,0.0,0.00564]
[1777892166577,76.5,78890.41,0.0,0.99997,0.0,0.00564]
[1777892167136,76.5,78889.36,0.0,0.99997,0.0,0.00565]
[1777892168603,76.5,78888.44,0.0,0.99997,0.0,0.00566]
[1777892168827,76.5,78888.44,0.0,0.99997,0.0,0.00566]
[1777892173307,76.5,78889.46,0.0,0.99997,0.0,0.00565]
[1777892173327,76.5,78889.46,0.0,0.99997,0.0,0.00565]
[1777892173408,76.5,78890.71,0.0,0.99997,0.0,0.00564]
[1777892174306,76.5,78890.71,0.0,0.99997,0.0,0.00564]
[1777892174330,76.5,78890.71,0.0,0.99997,0.0,0.00564]
[1777892176203,76.5,78893.01,0.0,0.99997,0.0,0.00562]
[1777892177210,76.5,78890.9,0.0,0.99997,0.0,0.00564]
[1777892179968,76.5,78891.3,0.0,0.99997,0.0,0.00564]
[1777892180079,76.5,78891.3,0.0,0.99997,0.0,0.00564]
[1777892180231,76.5,78891.61,0.0,0.99997,0.0,0.00563]
[1777892181125,76.5,78891.61,0.0,0.99997,0.0,0.00563]
[1777892181328,76.5,78891.61,0.0,0.99997,0.0,0.00563]
[1777892181428,76.5,78889.3,0.0,0.99997,0.0,0.00565]
[1777892182245,76.5,78887.89,0.0,0.99997,0.0,0.00566]
[1777892183252,76.5,78878.1,0.0,0.99996,0.0,0.00574]
[1777892184259,76.5,78869.91,0.0,0.99996,0.0,0.0058]
[1777892185266,76.5,78867.28,0.0,0.99996,0.0,0.00582]
[1777892186273,76.5,78878.54,0.0,0.99996,0.0,0.00573]
[1777892187280,76.5,78885.36,0.0,0.99997,0.0,0.00568]
[1777892187818,76.5,78885.36,0.0,0.99997,0.0,0.00568]
[1777892187831,76.5,78885.36,0.0,0.99997,0.0,0.00568]
[1777892188287,76.5,78889.36,0.0,0.99997,0.0,0.00565]
[1777892189294,76.5,78884.49,0.0,0.99997,0.0,0.00569]
[1777892191003,76.5,78884.52,0.0,0.99997,0.0,0.00569]
[1777892191077,76.5,78884.52,0.0,0.99997,0.0,0.00569]
[1777892191308,76.5,78883.29,0.0,0.99997,0.0,0.00566]
[1777892194257,76.5,78882.62,0.0,0.99997,0.0,0.00566]
[1777892194327,76.5,78882.62,0.0,0.99997,0.0,0.00566]
[1777892194428,76.5,78881.44,0.0,0.99997,0.0,0.00567]
[1777892196343,76.5,78879.86,0.0,0.99997,0.0,0.00568]
[1777892198356,76.5,78878.74,0.0,0.99996,0.0,0.00569]
[1777892198872,76.5,78878.74,0.0,0.99996,0.0,0.00569]
[1777892199082,76.5,78878.74,0.0,0.99996,0.0,0.00569]
[1777892202364,76.5,78877.65,0.0,0.99996,0.0,0.0057]
[1777892202435,76.5,78871.41,0.0,0.99996,0.0,0.00575]
[1777892202579,76.5,78871.41,0.0,0.99996,0.0,0.00575]
[1777892203393,76.5,78868.59,0.0,0.99996,0.0,0.00577]
[1777892204399,76.5,78862.86,0.0,0.99996,0.0,0.00581]
[1777892205406,76.5,78858.37,0.0,0.99996,0.0,0.00585]
[1777892206414,76.5,78850.87,0.0,0.99996,0.0,0.00591]
[1777892207421,76.5,78853.51,0.0,0.99996,0.0,0.00589]
[1777892208428,76.5,78851.94,0.0,0.99996,0.0,0.0059]
[1777892211449,76.5,78849.49,0.0,0.99996,0.0,0.00592]
[1777892215430,76.5,78849.71,0.0,0.99996,0.0,0.00592]
[1777892215575,76.5,78849.0,0.0,0.99996,0.0,0.00592]
[1777892216835,76.5,78849.83,0.0,0.99996,0.0,0.00592]
[1777892217492,76.5,78857.33,0.0,0.99996,0.0,0.00586]
[1777892218295,76.5,78857.33,0.0,0.99996,0.0,0.00586]
[1777892218499,76.5,78858.75,0.0,0.99996,0.0,0.00585]
[1777892218839,76.5,78858.75,0.0,0.99996,0.0,0.00585]
[1777892219506,76.5,78857.64,0.0,0.99996,0.0,0.00586]
[1777892219715,76.5,78857.64,0.0,0.99996,0.0,0.00586]
[1777892219826,76.5,78857.64,0.0,0.99996,0.0,0.00586]
[1777892221768,76.5,78856.83,0.0,0.99996,0.0,0.00586]
[1777892221827,76.5,78856.83,0.0,0.99996,0.0,0.00586]
[1777892221869,76.5,78859.73,0.0,0.99996,0.0,0.00584]
[1777892222527,76.5,78862.19,0.0,0.99996,0.0,0.00582]
[1777892223534,76.5,78863.8,0.0,0.99996,0.0,0.00581]
[1777892224541,76.5,78867.52,0.0,0.99996,0.0,0.00578]
[1777892225549,76.5,78856.91,0.0,0.99996,0.0,0.00586]
[1777892226556,76.5,78853.53,0.0,0.99996,0.0,0.00589]
[1777892227720,76.5,78853.53,0.0,0.99996,0.0,0.00589]
[1777892227826,76.5,78853.53,0.0,0.99996,0.0,0.00589]
[1777892227926,76.5,78851.07,0.0,0.99996,0.0,0.00591]
[1777892228570,76.5,78848.13,0.0,0.99996,0.0,0.00593]
[1777892233111,76.5,78848.48,0.0,0.99996,0.0,0.00593]
[1777892233213,76.5,78843.65,0.0,0.99996,0.0,0.00597]
[1777892233605,76.5,78842.74,0.0,0.99996,0.0,0.00597]
[1777892234831,76.5,78842.74,0.0,0.99996,0.0,0.00597]
[1777892234884,76.5,78842.66,0.0,0.99996,0.0,0.00597]
[1777892235619,76.5,78837.78,0.0,0.99996,0.0,0.00601]
[1777892236626,76.5,78840.46,0.0,0.99996,0.0,0.00599]
[1777892237633,76.5,78844.4,0.0,0.99996,0.0,0.00596]
[1777892238640,76.5,78847.63,0.0,0.99996,0.0,0.00593]
[1777892239714,76.5,78847.63,0.0,0.99996,0.0,0.00593]
[1777892239827,76.5,78847.63,0.0,0.99996,0.0,0.00593]
[1777892239925,76.5,78844.83,0.0,0.99996,0.0,0.00596]
[1777892240654,76.5,78843.61,0.0,0.99996,0.0,0.00597]
[1777892241661,76.5,78842.3,0.0,0.99996,0.0,0.00598]
[1777892242668,76.5,78840.71,0.0,0.99996,0.0,0.00599]
[1777892245081,76.5,78840.64,0.0,0.99996,0.0,0.00599]
[1777892245326,76.5,78840.64,0.0,0.99996,0.0,0.00599]
[1777892245426,76.5,78844.37,0.0,0.99996,0.0,0.00596]
[1777892245689,76.5,78843.52,0.0,0.99996,0.0,0.00597]
[1777892247351,76.5,78844.51,0.0,0.99996,0.0,0.00596]
[1777892248315,76.5,78844.51,0.0,0.99996,0.0,0.00596]
[1777892248329,76.5,78844.51,0.0,0.99996,0.0,0.00596]
[1777892248416,76.5,78849.51,0.0,0.99996,0.0,0.00592]
[1777892248845,76.5,78849.51,0.0,0.99996,0.0,0.00592]
[1777892248953,76.5,78851.75,0.0,0.99996,0.0,0.0059]
[1777892249717,76.5,78854.57,0.0,0.99996,0.0,0.00588]
[1777892250723,76.5,78859.77,0.0,0.99996,0.0,0.00584]
[1777892252129,76.5,78859.77,0.0,0.99996,0.0,0.00584]
[1777892252327,76.5,78859.77,0.0,0.99996,0.0,0.00584]
[1777892252831,76.5,78863.07,0.0,0.99996,0.0,0.00578]
[1777892252933,76.5,78863.33,0.0,0.99996,0.0,0.00577]
[1777892258131,76.5,78863.36,0.0,0.99996,0.0,0.00577]
[1777892258334,76.5,78863.36,0.0,0.99996,0.0,0.00577]
[1777892263639,76.5,78865.44,0.0,0.99996,0.0,0.00576]
[1777892263833,76.5,78865.44,0.0,0.99996,0.0,0.00576]
[1777892263917,76.5,78865.44,0.0,0.99996,0.0,0.00576]
[1777892264076,76.5,78865.44,0.0,0.99996,0.0,0.00576]
[1777892264157,76.5,78864.42,0.0,0.99996,0.0,0.00576]
[1777892269857,76.5,78872.83,0.0,0.99996,0.0,0.0057]
[1777892270865,76.5,78880.86,0.0,0.99997,0.0,0.00564]
[1777892271872,76.5,78883.6,0.0,0.99997,0.0,0.00562]
[1777892272587,76.5,78883.6,0.0,0.99997,0.0,0.00562]
[1777892272835,76.5,78883.6,0.0,0.99997,0.0,0.00562]
[1777892276907,76.5,78886.72,0.0,0.99997,0.0,0.0056]
[1777892277689,76.5,78886.72,0.0,0.99997,0.0,0.0056]
[1777892277828,76.5,78886.72,0.0,0.99997,0.0,0.0056]
[1777892279185,76.5,78886.84,0.0,0.99997,0.0,0.0056]
[1777892279336,76.5,78886.84,0.0,0.99997,0.0,0.0056]
[1777892279432,76.5,78887.31,0.0,0.99997,0.0,0.00559]
[1777892284963,76.5,78888.58,0.0,0.99997,0.0,0.00558]
[1777892285970,76.5,78891.04,0.0,0.99997,0.0,0.00556]
[1777892287519,76.5,78891.04,0.0,0.99997,0.0,0.00556]
[1777892287575,76.5,78891.04,0.0,0.99997,0.0,0.00556]
[1777892293019,76.5,78889.41,0.0,0.99997,0.0,0.00558]
[1777892298054,76.5,78889.43,0.0,0.99997,0.0,0.00558]
[1777892301810,76.5,78889.24,0.0,0.99997,0.0,0.00558]
[1777892301827,76.5,78889.24,0.0,0.99997,0.0,0.00558]
[1777892303945,76.5,78888.49,0.0,0.99997,0.0,0.00558]
[1777892304085,76.5,78888.49,0.0,0.99997,0.0,0.00558]
[1777892304096,76.5,78888.6,0.0,0.99997,0.0,0.00558]
[1777892309131,76.5,78878.87,0.0,0.99997,0.0,0.00565]
[1777892310573,76.5,78878.87,0.0,0.99997,0.0,0.00565]
[1777892310138,76.5,78873.7,0.0,0.99996,0.0,0.00569]
[1777892310825,76.5,78873.7,0.0,0.99996,0.0,0.00569]
[1777892312161,76.5,78882.75,0.0,0.99997,0.0,0.00559]
[1777892313167,76.5,78901.06,0.0,0.99997,0.0,0.00545]
[1777892314174,76.5,78906.3,0.0,0.99997,0.0,0.00542]
[1777892315098,76.5,78906.3,0.0,0.99997,0.0,0.00542]
[1777892316095,76.5,78906.56,0.0,0.99997,0.0,0.00541]
[1777892316189,76.5,78910.25,0.0,0.99997,0.0,0.00539]
[1777892317195,76.5,78913.65,0.0,0.99997,0.0,0.00536]
[1777892318478,76.5,78913.65,0.0,0.99997,0.0,0.00536]
[1777892318577,76.5,78913.65,0.0,0.99997,0.0,0.00536]
[1777892318580,76.5,78913.21,0.0,0.99997,0.0,0.00537]
[1777892320216,76.5,78919.45,0.0,0.99997,0.0,0.00532]
[1777892321223,76.5,78922.2,0.0,0.99997,0.0,0.0053]
[1777892322230,76.5,78926.31,0.0,0.99997,0.0,0.00527]
[1777892324244,76.5,78935.89,0.0,0.99997,0.0,0.00521]
[1777892325251,76.5,78940.01,0.0,0.99997,0.0,0.00518]
[1777892326257,76.5,78945.77,0.0,0.99997,0.0,0.00514]
[1777892327265,76.5,78936.6,0.0,0.99997,0.0,0.0052]
[1777892328271,76.5,78931.73,0.0,0.99997,0.0,0.00523]
[1777892329801,76.5,78932.58,0.0,0.99997,0.0,0.00523]
[1777892329827,76.5,78932.58,0.0,0.99997,0.0,0.00523]
[1777892332300,76.5,78935.12,0.0,0.99997,0.0,0.00521]
[1777892337335,76.5,78936.08,0.0,0.99997,0.0,0.0052]
[1777892339228,76.5,78936.24,0.0,0.99997,0.0,0.0052]
[1777892339327,76.5,78936.24,0.0,0.99997,0.0,0.0052]
[1777892340364,76.5,78942.07,0.0,0.99997,0.0,0.00516]
[1777892341371,76.5,78948.43,0.0,0.99997,0.0,0.00512]
[1777892342378,76.5,78951.36,0.0,0.99997,0.0,0.0051]
[1777892343385,76.5,78939.67,0.0,0.99997,0.0,0.00518]
[1777892343653,76.5,78939.67,0.0,0.99997,0.0,0.00518]
[1777892343837,76.5,78939.67,0.0,0.99997,0.0,0.00518]
[1777892345504,76.5,78937.98,0.0,0.99997,0.0,0.00519]
[1777892345579,76.5,78937.98,0.0,0.99997,0.0,0.00519]
[1777892345555,76.5,78937.19,0.0,0.99997,0.0,0.0052]
[1777892351441,76.5,78937.46,0.0,0.99997,0.0,0.00519]
[1777892355469,76.5,78943.33,0.0,0.99997,0.0,0.00515]
[1777892355856,76.5,78943.33,0.0,0.99997,0.0,0.00515]
[1777892355959,76.5,78943.33,0.0,0.99997,0.0,0.00515]
[1777892356476,76.5,78947.09,0.0,0.99997,0.0,0.00513]
[1777892358490,76.5,78951.7,0.0,0.99997,0.0,0.0051]
[1777892360035,76.5,78952.54,0.0,0.99997,0.0,0.00509]
[1777892360081,76.5,78952.54,0.0,0.99997,0.0,0.00509]
[1777892360504,76.5,78952.91,0.0,0.99997,0.0,0.00509]
[1777892360686,76.5,78952.91,0.0,0.99997,0.0,0.00509]
[1777892360826,76.5,78952.91,0.0,0.99997,0.0,0.00509]
[1777892364224,76.5,78953.09,0.0,0.99997,0.0,0.00509]
[1777892364327,76.5,78953.09,0.0,0.99997,0.0,0.00509]
[1777892364531,76.5,78952.74,0.0,0.99997,0.0,0.00509]
[1777892366630,76.5,78953.05,0.0,0.99997,0.0,0.00509]
[1777892366546,76.5,78956.59,0.0,0.99997,0.0,0.00506]
[1777892366826,76.5,78956.59,0.0,0.99997,0.0,0.00506]
[1777892367553,76.5,78959.81,0.0,0.99997,0.0,0.00504]
[1777892369566,76.5,78957.94,0.0,0.99997,0.0,0.00505]
[1777892370977,76.5,78956.8,0.0,0.99997,0.0,0.00506]
[1777892371081,76.5,78956.8,0.0,0.99997,0.0,0.00506]
[1777892371545,76.5,78956.8,0.0,0.99997,0.0,0.00506]
[1777892371575,76.5,78956.8,0.0,0.99997,0.0,0.00506]
[1777892371646,76.5,78956.3,0.0,0.99997,0.0,0.00503]
[1777892372588,76.5,78946.48,0.0,0.99997,0.0,0.0051]
[1777892373595,76.5,78942.42,0.0,0.99997,0.0,0.00513]
[1777892374602,76.5,78938.88,0.0,0.99997,0.0,0.00515]
[1777892375537,76.5,78938.88,0.0,0.99997,0.0,0.00515]
[1777892375586,76.5,78938.88,0.0,0.99997,0.0,0.00515]
[1777892375608,76.5,78938.81,0.0,0.99997,0.0,0.00515]
[1777892376616,76.5,78936.7,0.0,0.99997,0.0,0.00517]
[1777892381651,76.5,78937.27,0.0,0.99997,0.0,0.00516]
[1777892382075,76.5,78937.27,0.0,0.99997,0.0,0.00516]
[1777892385935,76.5,78937.35,0.0,0.99997,0.0,0.00516]
[1777892386085,76.5,78937.35,0.0,0.99997,0.0,0.00516]
[1777892386686,76.5,78938.72,0.0,0.99997,0.0,0.00515]
[1777892391255,76.5,78939.83,0.0,0.99997,0.0,0.00514]
[1777892391578,76.5,78939.83,0.0,0.99997,0.0,0.00514]
[1777892392018,76.5,78940.52,0.0,0.99997,0.0,0.00514]
[1777892392083,76.5,78940.52,0.0,0.99997,0.0,0.00514]
[1777892392109,76.5,78938.77,0.0,0.99997,0.0,0.00515]
[1777892393682,76.5,78932.57,0.0,0.99997,0.0,0.00519]
[1777892398770,76.5,78931.34,0.0,0.99997,0.0,0.0052]
[1777892402080,76.5,78931.92,0.0,0.99997,0.0,0.0052]
[1777892402136,76.5,78924.11,0.0,0.99997,0.0,0.00525]
[1777892402798,76.5,78917.89,0.0,0.99997,0.0,0.0053]
[1777892406265,76.5,78918.45,0.0,0.99997,0.0,0.00529]
[1777892406326,76.5,78918.45,0.0,0.99997,0.0,0.00529]
[1777892406425,76.5,78918.05,0.0,0.99997,0.0,0.0053]
[1777892410854,76.5,78928.4,0.0,0.99997,0.0,0.00522]
[1777892411861,76.5,78932.81,0.0,0.99997,0.0,0.00519]
[1777892414225,76.5,78930.97,0.0,0.99997,0.0,0.00521]
[1777892414882,76.5,78926.73,0.0,0.99997,0.0,0.00523]
[1777892415889,76.5,78922.88,0.0,0.99997,0.0,0.00526]
[1777892416896,76.5,78919.89,0.0,0.99997,0.0,0.00528]
[1777892417967,76.5,78919.89,0.0,0.99997,0.0,0.00528]
[1777892418078,76.5,78919.89,0.0,0.99997,0.0,0.00528]
[1777892418132,76.5,78923.46,0.0,0.99997,0.0,0.00526]
[1777892423361,76.5,78921.74,0.0,0.99997,0.0,0.00527]
[1777892423610,76.5,78923.91,0.0,0.99997,0.0,0.00525]
[1777892424076,76.5,78923.91,0.0,0.99997,0.0,0.00525]
[1777892424177,76.5,78928.03,0.0,0.99997,0.0,0.00523]
[1777892424955,76.5,78931.87,0.0,0.99997,0.0,0.0052]
[1777892426969,76.5,78927.62,0.0,0.99997,0.0,0.00523]
[1777892428478,76.5,78927.62,0.0,0.99997,0.0,0.00523]
[1777892428580,76.5,78927.62,0.0,0.99997,0.0,0.00523]
[1777892428680,76.5,78923.72,0.0,0.99997,0.0,0.00526]
[1777892428921,76.5,78923.72,0.0,0.99997,0.0,0.00526]
[1777892429076,76.5,78923.72,0.0,0.99997,0.0,0.00526]
[1777892432005,76.5,78922.15,0.0,0.99997,0.0,0.00523]
[1777892433707,76.5,78922.15,0.0,0.99997,0.0,0.00523]
[1777892433830,76.5,78922.59,0.0,0.99997,0.0,0.00523]
[1777892433931,76.5,78922.59,0.0,0.99997,0.0,0.00523]
[1777892434076,76.5,78922.59,0.0,0.99997,0.0,0.00523]
[1777892434176,76.5,78921.62,0.0,0.99997,0.0,0.00524]
[1777892439052,76.5,78929.17,0.0,0.99997,0.0,0.00518]
[1777892440060,76.5,78937.88,0.0,0.99997,0.0,0.00512]
[1777892441067,76.5,78947.25,0.0,0.99997,0.0,0.00506]
[1777892442074,76.5,78954.78,0.0,0.99997,0.0,0.00501]
[1777892445040,76.5,78954.87,0.0,0.99997,0.0,0.00501]
[1777892445079,76.5,78954.87,0.0,0.99997,0.0,0.00501]
[1777892445095,76.5,78957.1,0.0,0.99997,0.0,0.00499]
[1777892447333,76.5,78957.03,0.0,0.99997,0.0,0.00499]
[1777892447581,76.5,78957.03,0.0,0.99997,0.0,0.00499]
[1777892449123,76.5,78960.88,0.0,0.99997,0.0,0.00497]
[1777892450130,76.5,78962.85,0.0,0.99997,0.0,0.00495]
[1777892452145,76.5,78959.93,0.0,0.99997,0.0,0.00497]
[1777892455055,76.5,78960.0,0.0,0.99997,0.0,0.00497]
[1777892455079,76.5,78960.0,0.0,0.99997,0.0,0.00497]
[1777892455166,76.5,78960.39,0.0,0.99997,0.0,0.00497]
[1777892456290,76.5,78960.39,0.0,0.99997,0.0,0.00497]
[1777892456328,76.5,78960.39,0.0,0.99997,0.0,0.00497]
[1777892460201,76.5,78964.05,0.0,0.99997,0.0,0.00495]
[1777892462214,76.5,78968.45,0.0,0.99997,0.0,0.00492]
[1777892463223,76.5,78989.23,0.0,0.99997,0.0,0.00478]
[1777892464230,76.5,78995.9,0.0,0.99997,0.0,0.00474]
[1777892465237,76.5,78998.26,0.0,0.99997,0.0,0.00472]
[1777892467251,76.5,79000.12,0.0,0.99997,0.0,0.00471]
[1777892468258,76.5,79004.92,0.0,0.99997,0.0,0.00468]
[1777892469264,76.5,79007.37,0.0,0.99997,0.0,0.00467]
[1777892470272,76.5,79010.65,0.0,0.99997,0.0,0.00465]
[1777892472285,76.5,79008.44,0.0,0.99997,0.0,0.00466]
[1777892473293,76.5,79005.45,0.0,0.99997,0.0,0.00468]
[1777892474300,76.5,79002.91,0.0,0.99997,0.0,0.00469]
[1777892475307,76.5,79001.13,0.0,0.99997,0.0,0.00471]
[1777892476314,76.5,79004.55,0.0,0.99997,0.0,0.00468]
[1777892478985,76.5,79005.63,0.0,0.99997,0.0,0.00468]
[1777892479082,76.5,79005.63,0.0,0.99997,0.0,0.00468]
[1777892479335,76.5,79003.62,0.0,0.99997,0.0,0.00469]
[1777892480342,76.5,78998.47,0.0,0.99997,0.0,0.00472]
[1777892481349,76.5,78990.37,0.0,0.99997,0.0,0.00477]
[1777892484370,76.5,78993.47,0.0,0.99997,0.0,0.00475]
[1777892485380,76.5,78999.56,0.0,0.99997,0.0,0.00472]
[1777892486387,76.5,79001.69,0.0,0.99997,0.0,0.0047]
[1777892488096,76.5,79002.31,0.0,0.99997,0.0,0.0047]
[1777892488326,76.5,79002.31,0.0,0.99997,0.0,0.0047]
[1777892489408,76.5,79005.36,0.0,0.99997,0.0,0.00468]
[1777892490417,76.5,79025.02,0.0,0.99997,0.0,0.00456]
[1777892491424,76.5,79030.39,0.0,0.99997,0.0,0.00449]
[1777892492431,76.5,79022.91,0.0,0.99997,0.0,0.00454]
[1777892493438,76.5,79010.36,0.0,0.99997,0.0,0.00462]
[1777892493979,76.5,79010.36,0.0,0.99997,0.0,0.00462]
[1777892494445,76.5,79011.87,0.0,0.99997,0.0,0.00461]
[1777892498016,76.5,79011.78,0.0,0.99997,0.0,0.00461]
[1777892501494,76.5,79016.66,0.0,0.99997,0.0,0.00458]
[1777892504515,76.5,79007.22,0.0,0.99997,0.0,0.00464]
[1777892505522,76.5,79005.1,0.0,0.99997,0.0,0.00465]
[1777892507539,76.5,79006.8,0.0,0.99997,0.0,0.00464]
[1777892509764,76.5,79005.76,0.0,0.99997,0.0,0.00464]
[1777892509553,76.5,78996.95,0.0,0.99997,0.0,0.0047]
[1777892509828,76.5,78996.95,0.0,0.99997,0.0,0.0047]
[1777892510560,76.5,78994.33,0.0,0.99997,0.0,0.00472]
[1777892511567,76.5,78991.51,0.0,0.99997,0.0,0.00473]
[1777892514588,76.5,78994.47,0.0,0.99997,0.0,0.00472]
[1777892516602,76.5,78990.57,0.0,0.99997,0.0,0.00474]
[1777892518520,76.5,78990.55,0.0,0.99997,0.0,0.00474]
[1777892518576,76.5,78990.55,0.0,0.99997,0.0,0.00474]
[1777892520633,76.5,78987.54,0.0,0.99997,0.0,0.00476]
[1777892523023,76.5,78988.72,0.0,0.99997,0.0,0.00475]
[1777892523077,76.5,78988.72,0.0,0.99997,0.0,0.00475]
[1777892523654,76.5,78988.04,0.0,0.99997,0.0,0.00476]
[1777892525222,76.5,78986.69,0.0,0.99997,0.0,0.00477]
[1777892525334,76.5,78986.69,0.0,0.99997,0.0,0.00477]
[1777892527683,76.5,78991.95,0.0,0.99997,0.0,0.00473]
[1777892528690,76.5,78990.22,0.0,0.99997,0.0,0.00474]
[1777892529047,76.5,78990.22,0.0,0.99997,0.0,0.00474]
[1777892529079,76.5,78990.22,0.0,0.99997,0.0,0.00474]
[1777892529697,76.5,78991.67,0.0,0.99997,0.0,0.00473]
[1777892530704,76.5,78994.76,0.0,0.99997,0.0,0.00471]
[1777892532717,76.5,78999.29,0.0,0.99997,0.0,0.00468]
[1777892533725,76.5,79004.46,0.0,0.99997,0.0,0.00465]
[1777892534732,76.5,79006.14,0.0,0.99997,0.0,0.00464]
[1777892535739,76.5,79011.88,0.0,0.99997,0.0,0.00461]
[1777892536746,76.5,79015.05,0.0,0.99997,0.0,0.00459]
[1777892537753,76.5,79022.44,0.0,0.99997,0.0,0.00454]
[1777892538760,76.5,79027.87,0.0,0.99997,0.0,0.00451]
[1777892539767,76.5,79025.3,0.0,0.99997,0.0,0.00452]
[1777892540775,76.5,79019.15,0.0,0.99997,0.0,0.00456]
[1777892543796,76.5,79017.19,0.0,0.99997,0.0,0.00457]
[1777892545150,76.5,79017.75,0.0,0.99997,0.0,0.00457]
[1777892545330,76.5,79017.75,0.0,0.99997,0.0,0.00457]
[1777892545810,76.5,79020.22,0.0,0.99997,0.0,0.00455]
[1777892546817,76.5,79026.5,0.0,0.99997,0.0,0.00452]
[1777892547824,76.5,79028.12,0.0,0.99997,0.0,0.00451]
[1777892548732,76.5,79028.12,0.0,0.99997,0.0,0.00451]
[1777892548828,76.5,79028.12,0.0,0.99997,0.0,0.00451]
[1777892548831,76.5,79029.59,0.0,0.99997,0.0,0.0045]
[1777892549673,76.5,79029.59,0.0,0.99997,0.0,0.0045]
[1777892549851,76.5,79046.33,0.0,0.99997,0.0,0.0044]
[1777892550859,76.5,79053.24,0.0,0.99997,0.0,0.00436]
[1777892553448,76.5,79055.02,0.0,0.99997,0.0,0.00432]
[1777892553528,76.5,79053.49,0.0,0.99997,0.0,0.00432]
[1777892555892,76.5,79050.63,0.0,0.99997,0.0,0.00434]
[1777892557906,76.5,79044.47,0.0,0.99997,0.0,0.00438]
[1777892558913,76.5,79041.28,0.0,0.99997,0.0,0.0044]
[1777892560933,76.5,79016.87,0.0,0.99997,0.0,0.00454]
[1777892561940,76.5,79004.1,0.0,0.99997,0.0,0.00462]
[1777892562946,76.5,79000.51,0.0,0.99997,0.0,0.00465]
[1777892563956,76.5,78989.91,0.0,0.99997,0.0,0.00471]
[1777892564963,76.5,78992.07,0.0,0.99997,0.0,0.0047]
[1777892565970,76.5,78988.2,0.0,0.99997,0.0,0.00472]
[1777892566977,76.5,78984.31,0.0,0.99997,0.0,0.00475]
[1777892567984,76.5,78972.15,0.0,0.99997,0.0,0.00483]
[1777892568991,76.5,78969.22,0.0,0.99997,0.0,0.00485]
[1777892571005,76.5,78971.61,0.0,0.99997,0.0,0.00483]
[1777892576040,76.5,78970.75,0.0,0.99997,0.0,0.00484]
[1777892577047,76.5,78968.84,0.0,0.99997,0.0,0.00485]
[1777892579061,76.5,78971.7,0.0,0.99997,0.0,0.00483]
[1777892580068,76.5,78973.55,0.0,0.99997,0.0,0.00482]
[1777892581075,76.5,78971.61,0.0,0.99997,0.0,0.00483]
[1777892582082,76.5,78960.97,0.0,0.99997,0.0,0.0049]
[1777892583089,76.5,78961.58,0.0,0.99997,0.0,0.0049]
[1777892584651,76.5,78961.58,0.0,0.99997,0.0,0.0049]
[1777892584828,76.5,78961.58,0.0,0.99997,0.0,0.0049]
[1777892584840,76.5,78961.18,0.0,0.99997,0.0,0.0049]
[1777892586864,76.5,78961.4,0.0,0.99997,0.0,0.0049]
[1777892587079,76.5,78961.55,0.0,0.99997,0.0,0.0049]
[1777892587117,76.5,78963.12,0.0,0.99997,0.0,0.00489]
[1777892591169,76.5,78962.1,0.0,0.99997,0.0,0.00489]
[1777892591252,76.5,78935.34,0.0,0.99997,0.0,0.00507]
[1777892592153,76.5,78926.86,0.0,0.99997,0.0,0.00513]
[1777892593160,76.5,78932.4,0.0,0.99997,0.0,0.00509]
[1777892594785,76.5,78932.4,0.0,0.99997,0.0,0.00509]
[1777892594826,76.5,78941.34,0.0,0.99997,0.0,0.00503]
[1777892595174,76.5,78951.18,0.0,0.99997,0.0,0.00496]
[1777892596181,76.5,78956.57,0.0,0.99997,0.0,0.00493]
[1777892597188,76.5,78951.35,0.0,0.99997,0.0,0.00496]
[1777892600209,76.5,78935.95,0.0,0.99997,0.0,0.00507]
[1777892601216,76.5,78925.57,0.0,0.99997,0.0,0.00514]
[1777892602223,76.5,78929.08,0.0,0.99997,0.0,0.00511]
[1777892604237,76.5,78931.7,0.0,0.99997,0.0,0.0051]
[1777892606711,76.5,78930.46,0.0,0.99997,0.0,0.00511]
[1777892606828,76.5,78930.46,0.0,0.99997,0.0,0.00511]
[1777892606901,76.5,78931.0,0.0,0.99997,0.0,0.0051]
[1777892607258,76.5,78933.51,0.0,0.99997,0.0,0.00508]
[1777892609271,76.5,78928.8,0.0,0.99997,0.0,0.00512]
[1777892611119,76.5,78929.96,0.0,0.99997,0.0,0.00511]
[1777892611325,76.5,78929.96,0.0,0.99997,0.0,0.00511]
[1777892611364,76.5,78930.44,0.0,0.99997,0.0,0.00507]
[1777892612293,76.5,78927.3,0.0,0.99997,0.0,0.00509]
[1777892616628,76.5,78928.79,0.0,0.99997,0.0,0.00508]
[1777892616834,76.5,78928.79,0.0,0.99997,0.0,0.00508]
[1777892618086,76.5,78929.18,0.0,0.99997,0.0,0.00508]
[1777892618331,76.5,78929.18,0.0,0.99997,0.0,0.00508]
[1777892618334,76.5,78928.78,0.0,0.99997,0.0,0.00508]
[1777892622363,76.5,78937.4,0.0,0.99997,0.0,0.00502]
[1777892623370,76.5,78937.22,0.0,0.99997,0.0,0.00502]
[1777892624377,76.5,78935.41,0.0,0.99997,0.0,0.00504]
[1777892625892,76.5,78935.41,0.0,0.99997,0.0,0.00504]
[1777892626080,76.5,78935.84,0.0,0.99997,0.0,0.00503]
[1777892631426,76.5,78938.84,0.0,0.99997,0.0,0.00501]
[1777892631982,76.5,78938.84,0.0,0.99997,0.0,0.00501]
[1777892632051,76.5,78938.84,0.0,0.99997,0.0,0.00501]
[1777892632433,76.5,78943.82,0.0,0.99997,0.0,0.00498]
[1777892633440,76.5,78946.07,0.0,0.99997,0.0,0.00497]
[1777892635061,76.5,78947.36,0.0,0.99997,0.0,0.00496]
[1777892635080,76.5,78947.36,0.0,0.99997,0.0,0.00496]
[1777892635454,76.5,78949.62,0.0,0.99997,0.0,0.00494]
[1777892640489,76.5,78948.51,0.0,0.99997,0.0,0.00495]
[1777892642503,76.5,78941.48,0.0,0.99997,0.0,0.005]
[1777892643716,76.5,78941.48,0.0,0.99997,0.0,0.005]
[1777892643825,76.5,78941.48,0.0,0.99997,0.0,0.005]
[1777892643926,76.5,78939.38,0.0,0.99997,0.0,0.00501]
[1777892645281,76.5,78939.4,0.0,0.99997,0.0,0.00501]
[1777892645333,76.5,78939.4,0.0,0.99997,0.0,0.00501]
[1777892646531,76.5,78942.0,0.0,0.99997,0.0,0.00499]
[1777892647538,76.5,78947.05,0.0,0.99997,0.0,0.00496]
[1777892648545,76.5,78949.57,0.0,0.99997,0.0,0.00494]
[1777892650060,76.5,78949.19,0.0,0.99997,0.0,0.00494]
[1777892650082,76.5,78949.19,0.0,0.99997,0.0,0.00494]
[1777892653580,76.5,78950.58,0.0,0.99997,0.0,0.00494]
[1777892657608,76.5,78952.55,0.0,0.99997,0.0,0.00492]
[1777892658615,76.5,78945.29,0.0,0.99997,0.0,0.00497]
[1777892659622,76.5,78937.21,0.0,0.99997,0.0,0.00503]
[1777892660629,76.5,78939.85,0.0,0.99997,0.0,0.00501]
[1777892663650,76.5,78937.73,0.0,0.99997,0.0,0.00502]
[1777892664656,76.5,78929.87,0.0,0.99997,0.0,0.00507]
[1777892665664,76.5,78927.51,0.0,0.99997,0.0,0.00509]
[1777892667385,76.5,78927.46,0.0,0.99997,0.0,0.00509]
[1777892667578,76.5,78927.46,0.0,0.99997,0.0,0.00509]
[1777892667678,76.5,78927.79,0.0,0.99997,0.0,0.00509]
[1777892668685,76.5,78925.16,0.0,0.99997,0.0,0.00511]
[1777892669692,76.5,78917.14,0.0,0.99997,0.0,0.00516]
[1777892670699,76.5,78934.14,0.0,0.99997,0.0,0.00505]
[1777892671706,76.5,78943.18,0.0,0.99997,0.0,0.00495]
[1777892672713,76.5,78944.76,0.0,0.99997,0.0,0.00494]
[1777892675734,76.5,78923.94,0.0,0.99997,0.0,0.00508]
[1777892676741,76.5,78923.96,0.0,0.99997,0.0,0.00508]
[1777892677748,76.5,78926.91,0.0,0.99997,0.0,0.00506]
[1777892679293,76.5,78927.34,0.0,0.99997,0.0,0.00506]
[1777892679761,76.5,78928.89,0.0,0.99997,0.0,0.00505]
[1777892680897,76.5,78928.89,0.0,0.99997,0.0,0.00505]
[1777892680900,76.5,78931.46,0.0,0.99997,0.0,0.00503]
[1777892681078,76.5,78931.46,0.0,0.99997,0.0,0.00503]
[1777892681776,76.5,78930.1,0.0,0.99997,0.0,0.00504]
[1777892682844,76.5,78930.1,0.0,0.99997,0.0,0.00504]
[1777892682940,76.5,78929.82,0.0,0.99997,0.0,0.00504]
[1777892685804,76.5,78931.85,0.0,0.99997,0.0,0.00503]
[1777892686557,76.5,78931.85,0.0,0.99997,0.0,0.00503]
[1777892686576,76.5,78931.85,0.0,0.99997,0.0,0.00503]
[1777892686811,76.5,78932.59,0.0,0.99997,0.0,0.00502]
[1777892687818,76.5,78929.77,0.0,0.99997,0.0,0.00504]
[1777892688826,76.5,78923.7,0.0,0.99997,0.0,0.00508]
[1777892689833,76.5,78921.56,0.0,0.99997,0.0,0.0051]
[1777892690830,76.5,78921.56,0.0,0.99997,0.0,0.0051]
[1777892690840,76.5,78918.05,0.0,0.99997,0.0,0.00512]
[1777892692680,76.5,78918.49,0.0,0.99997,0.0,0.00512]
[1777892692830,76.5,78918.49,0.0,0.99997,0.0,0.00512]
[1777892692854,76.5,78916.91,0.0,0.99997,0.0,0.00513]
[1777892697328,76.5,78916.14,0.0,0.99997,0.0,0.00513]
[1777892697580,76.5,78916.14,0.0,0.99997,0.0,0.00513]
[1777892697889,76.5,78914.58,0.0,0.99997,0.0,0.00515]
[1777892700156,76.5,78913.54,0.0,0.99997,0.0,0.00515]
[1777892700325,76.5,78913.54,0.0,0.99997,0.0,0.00515]
[1777892700910,76.5,78913.48,0.0,0.99997,0.0,0.00515]
[1777892705058,76.5,78912.69,0.0,0.99997,0.0,0.00516]
[1777892705082,76.5,78912.69,0.0,0.99997,0.0,0.00516]
[1777892709862,76.5,78912.2,0.0,0.99997,0.0,0.00516]
[1777892709973,76.5,78913.97,0.0,0.99997,0.0,0.00515]
[1777892710079,76.5,78913.97,0.0,0.99997,0.0,0.00515]
[1777892710929,76.5,78913.97,0.0,0.99997,0.0,0.00515]
[1777892710980,76.5,78916.35,0.0,0.99997,0.0,0.00513]
[1777892711080,76.5,78916.35,0.0,0.99997,0.0,0.00513]
[1777892716016,76.5,78919.33,0.0,0.99997,0.0,0.00511]
[1777892717023,76.5,78925.84,0.0,0.99997,0.0,0.00507]
[1777892717209,76.5,78925.84,0.0,0.99997,0.0,0.00507]
[1777892717326,76.5,78925.84,0.0,0.99997,0.0,0.00507]
[1777892717611,76.5,78925.84,0.0,0.99997,0.0,0.00507]
[1777892718030,76.5,78934.58,0.0,0.99997,0.0,0.00501]
[1777892719037,76.5,78937.19,0.0,0.99997,0.0,0.00499]
[1777892721672,76.5,78936.24,0.0,0.99997,0.0,0.005]
[1777892722058,76.5,78933.4,0.0,0.99997,0.0,0.00502]
[1777892724089,76.5,78921.61,0.0,0.99997,0.0,0.0051]
[1777892725087,76.5,78908.93,0.0,0.99997,0.0,0.00518]
[1777892726092,76.5,78911.04,0.0,0.99997,0.0,0.00517]
[1777892727100,76.5,78908.39,0.0,0.99997,0.0,0.00519]
[1777892728107,76.5,78906.75,0.0,0.99997,0.0,0.0052]
[1777892728411,76.5,78906.75,0.0,0.99997,0.0,0.0052]
[1777892729113,76.5,78904.39,0.0,0.99997,0.0,0.00522]
[1777892730099,76.5,78904.39,0.0,0.99997,0.0,0.00522]
[1777892730122,76.5,78904.32,0.0,0.99997,0.0,0.00522]
[1777892732032,76.5,78904.32,0.0,0.99997,0.0,0.00522]
[1777892732077,76.5,78904.32,0.0,0.99997,0.0,0.00522]
[1777892732087,76.5,78904.48,0.0,0.99997,0.0,0.00518]
[1777892733142,76.5,78903.08,0.0,0.99997,0.0,0.00519]
[1777892735156,76.5,78901.72,0.0,0.99997,0.0,0.0052]
[1777892736203,76.5,78901.72,0.0,0.99997,0.0,0.0052]
[1777892736328,76.5,78901.72,0.0,0.99997,0.0,0.0052]
[1777892736493,76.5,78901.72,0.0,0.99997,0.0,0.0052]
[1777892736579,76.5,78901.72,0.0,0.99997,0.0,0.0052]
[1777892736680,76.5,78902.47,0.0,0.99997,0.0,0.00519]
[1777892742205,76.5,78908.1,0.0,0.99997,0.0,0.00516]
[1777892744046,76.5,78908.1,0.0,0.99997,0.0,0.00516]
[1777892744080,76.5,78908.1,0.0,0.99997,0.0,0.00516]
[1777892743212,76.5,78909.95,0.0,0.99997,0.0,0.00514]
[1777892744219,76.5,78911.21,0.0,0.99997,0.0,0.00513]
[1777892747730,76.5,78911.28,0.0,0.99997,0.0,0.00513]
[1777892747828,76.5,78911.28,0.0,0.99997,0.0,0.00513]
[1777892747831,76.5,78914.08,0.0,0.99997,0.0,0.00511]
[1777892748247,76.5,78915.9,0.0,0.99997,0.0,0.0051]
[1777892749254,76.5,78921.78,0.0,0.99997,0.0,0.00506]
[1777892750261,76.5,78926.64,0.0,0.99997,0.0,0.00503]
[1777892751387,76.5,78926.64,0.0,0.99997,0.0,0.00503]
[1777892751580,76.5,78926.64,0.0,0.99997,0.0,0.00503]
[1777892754290,76.5,78925.59,0.0,0.99997,0.0,0.00504]
[1777892755827,76.5,78925.59,0.0,0.99997,0.0,0.00504]
[1777892755884,76.5,78925.59,0.0,0.99997,0.0,0.00504]
[1777892755925,76.5,78925.61,0.0,0.99997,0.0,0.00504]
[1777892756304,76.5,78919.2,0.0,0.99997,0.0,0.00508]
[1777892758110,76.5,78919.2,0.0,0.99997,0.0,0.00508]
[1777892757311,76.5,78916.03,0.0,0.99997,0.0,0.0051]
[1777892758334,76.5,78916.03,0.0,0.99997,0.0,0.0051]
[1777892761226,76.5,78916.94,0.0,0.99997,0.0,0.00509]
[1777892761328,76.5,78916.94,0.0,0.99997,0.0,0.00509]
[1777892761339,76.5,78922.18,0.0,0.99997,0.0,0.00506]
[1777892762347,76.5,78923.6,0.0,0.99997,0.0,0.00505]
[1777892763220,76.5,78923.6,0.0,0.99997,0.0,0.00505]
[1777892763330,76.5,78923.6,0.0,0.99997,0.0,0.00505]
[1777892767262,76.5,78924.11,0.0,0.99997,0.0,0.00505]
[1777892767327,76.5,78924.11,0.0,0.99997,0.0,0.00505]
[1777892767383,76.5,78929.21,0.0,0.99997,0.0,0.00501]
[1777892768789,76.5,78929.21,0.0,0.99997,0.0,0.00501]
[1777892768830,76.5,78929.21,0.0,0.99997,0.0,0.00501]
[1777892771410,76.5,78927.63,0.0,0.99997,0.0,0.00502]
[1777892775439,76.5,78926.56,0.0,0.99997,0.0,0.00503]
[1777892778041,76.5,78926.68,0.0,0.99997,0.0,0.00503]
[1777892778081,76.5,78926.68,0.0,0.99997,0.0,0.00503]
[1777892778471,76.5,78928.97,0.0,0.99997,0.0,0.00501]
[1777892779469,76.5,78943.7,0.0,0.99997,0.0,0.00491]
[1777892781003,76.5,78947.54,0.0,0.99997,0.0,0.00489]
[1777892782086,76.5,78947.54,0.0,0.99997,0.0,0.00489]
[1777892782120,76.5,78948.17,0.0,0.99997,0.0,0.00489]
[1777892783497,76.5,78945.23,0.0,0.99997,0.0,0.0049]
[1777892785698,76.5,78945.25,0.0,0.99997,0.0,0.0049]
[1777892785829,76.5,78945.25,0.0,0.99997,0.0,0.0049]
[1777892791554,76.5,78946.65,0.0,0.99997,0.0,0.00486]
[1777892792561,76.5,78948.83,0.0,0.99997,0.0,0.00485]
[1777892793568,76.5,78952.2,0.0,0.99997,0.0,0.00483]
[1777892794574,76.5,78957.07,0.0,0.99997,0.0,0.00479]
[1777892795582,76.5,78962.0,0.0,0.99997,0.0,0.00476]
[1777892797795,76.5,78963.08,0.0,0.99997,0.0,0.00476]
[1777892797832,76.5,78963.08,0.0,0.99997,0.0,0.00476]
[1777892802539,76.5,78963.47,0.0,0.99997,0.0,0.00475]
[1777892802579,76.5,78963.47,0.0,0.99997,0.0,0.00475]
[1777892802865,76.5,78963.39,0.0,0.99997,0.0,0.00475]
[1777892806660,76.5,78959.57,0.0,0.99997,0.0,0.00478]
[1777892807667,76.5,78954.84,0.0,0.99997,0.0,0.00481]
[1777892809674,76.5,78953.18,0.0,0.99997,0.0,0.00482]
[1777892809832,76.5,78953.18,0.0,0.99997,0.0,0.00482]
[1777892811993,76.5,78952.58,0.0,0.99997,0.0,0.00482]
[1777892812074,76.5,78952.58,0.0,0.99997,0.0,0.00482]
[1777892812094,76.5,78952.58,0.0,0.99997,0.0,0.00482]
[1777892816731,76.5,78950.64,0.0,0.99997,0.0,0.00484]
[1777892818750,76.5,78951.43,0.0,0.99997,0.0,0.00483]
[1777892818829,76.5,78951.43,0.0,0.99997,0.0,0.00483]
[1777892821766,76.5,78945.1,0.0,0.99997,0.0,0.00487]
[1777892822776,76.5,78940.67,0.0,0.99997,0.0,0.0049]
[1777892824204,76.5,78940.67,0.0,0.99997,0.0,0.0049]
[1777892823783,76.5,78938.51,0.0,0.99997,0.0,0.00492]
[1777892824326,76.5,78938.51,0.0,0.99997,0.0,0.00492]
[1777892826715,76.5,78937.64,0.0,0.99997,0.0,0.00492]
[1777892826832,76.5,78937.64,0.0,0.99997,0.0,0.00492]
[1777892826933,76.5,78938.07,0.0,0.99997,0.0,0.00492]
[1777892832846,76.5,78937.89,0.0,0.99997,0.0,0.00492]
[1777892836874,76.5,78942.64,0.0,0.99997,0.0,0.00489]
[1777892837883,76.5,78944.99,0.0,0.99997,0.0,0.00487]
[1777892839957,76.5,78946.72,0.0,0.99997,0.0,0.00486]
[1777892840086,76.5,78946.72,0.0,0.99997,0.0,0.00486]
[1777892845941,76.5,78948.78,0.0,0.99997,0.0,0.00485]
[1777892847956,76.5,78962.14,0.0,0.99997,0.0,0.00476]
[1777892848963,76.5,78964.35,0.0,0.99997,0.0,0.00475]
[1777892849970,76.5,78965.69,0.0,0.99997,0.0,0.00474]
[1777892852098,76.5,78966.71,0.0,0.99997,0.0,0.00473]
[1777892852183,76.5,78966.89,0.0,0.99997,0.0,0.0047]
[1777892852330,76.5,78966.89,0.0,0.99997,0.0,0.0047]
[1777892854562,76.5,78966.25,0.0,0.99997,0.0,0.0047]
[1777892854582,76.5,78966.25,0.0,0.99997,0.0,0.0047]
[1777892855006,76.5,78966.47,0.0,0.99997,0.0,0.0047]
[1777892860040,76.5,78966.33,0.0,0.99997,0.0,0.0047]
[1777892862054,76.5,78957.47,0.0,0.99997,0.0,0.00476]
[1777892863061,76.5,78953.54,0.0,0.99997,0.0,0.00478]
[1777892864546,76.5,78953.54,0.0,0.99997,0.0,0.00478]
[1777892864584,76.5,78953.54,0.0,0.99997,0.0,0.00478]
[1777892865075,76.5,78953.61,0.0,0.99997,0.0,0.00478]
[1777892867089,76.5,78958.77,0.0,0.99997,0.0,0.00475]
[1777892868096,76.5,78960.74,0.0,0.99997,0.0,0.00474]
[1777892868947,76.5,78960.74,0.0,0.99997,0.0,0.00474]
[1777892869079,76.5,78960.74,0.0,0.99997,0.0,0.00474]
[1777892869170,76.5,78963.43,0.0,0.99997,0.0,0.00472]
[1777892870110,76.5,78967.74,0.0,0.99997,0.0,0.00469]
[1777892872117,76.5,78968.4,0.0,0.99997,0.0,0.00469]
[1777892872124,76.5,78968.92,0.0,0.99997,0.0,0.00469]
[1777892872328,76.5,78968.92,0.0,0.99997,0.0,0.00469]
[1777892873130,76.5,78966.13,0.0,0.99997,0.0,0.0047]
[1777892874831,76.5,78965.59,0.0,0.99997,0.0,0.00471]
[1777892875079,76.5,78965.59,0.0,0.99997,0.0,0.00471]
[1777892880179,76.5,78958.47,0.0,0.99997,0.0,0.00475]
[1777892881211,76.5,78958.47,0.0,0.99997,0.0,0.00475]
[1777892881249,76.5,78954.1,0.0,0.99997,0.0,0.00478]
[1777892881327,76.5,78954.1,0.0,0.99997,0.0,0.00478]
[1777892884208,76.5,78951.36,0.0,0.99997,0.0,0.0048]
[1777892885548,76.5,78951.42,0.0,0.99997,0.0,0.0048]
[1777892885578,76.5,78951.42,0.0,0.99997,0.0,0.0048]
[1777892886224,76.5,78951.58,0.0,0.99997,0.0,0.0048]
[1777892889245,76.5,78949.25,0.0,0.99997,0.0,0.00481]
[1777892890252,76.5,78941.38,0.0,0.99997,0.0,0.00486]
[1777892892441,76.5,78940.4,0.0,0.99997,0.0,0.00487]
[1777892892578,76.5,78940.4,0.0,0.99997,0.0,0.00487]
[1777892894280,76.5,78943.36,0.0,0.99997,0.0,0.00485]
[1777892896258,76.5,78943.36,0.0,0.99997,0.0,0.00485]
[1777892896333,76.5,78944.78,0.0,0.99997,0.0,0.00484]
[1777892896434,76.5,78944.86,0.0,0.99997,0.0,0.00484]
[1777892899315,76.5,78946.67,0.0,0.99997,0.0,0.00483]
[1777892904350,76.5,78947.3,0.0,0.99997,0.0,0.00483]
[1777892905357,76.5,78953.04,0.0,0.99997,0.0,0.00479]
[1777892906934,76.5,78953.04,0.0,0.99997,0.0,0.00479]
[1777892907079,76.5,78953.04,0.0,0.99997,0.0,0.00479]
[1777892907180,76.5,78954.85,0.0,0.99997,0.0,0.00478]
[1777892911973,76.5,78955.37,0.0,0.99997,0.0,0.00477]
[1777892912078,76.5,78955.37,0.0,0.99997,0.0,0.00477]
[1777892912178,76.5,78955.96,0.0,0.99997,0.0,0.00474]
[1777892914306,76.5,78956.38,0.0,0.99997,0.0,0.00473]
[1777892914331,76.5,78956.38,0.0,0.99997,0.0,0.00473]
[1777892916433,76.5,78960.19,0.0,0.99997,0.0,0.00471]
[1777892917441,76.5,78962.71,0.0,0.99997,0.0,0.00469]
[1777892918719,76.5,78962.71,0.0,0.99997,0.0,0.00469]
[1777892918827,76.5,78962.71,0.0,0.99997,0.0,0.00469]
[1777892918928,76.5,78965.25,0.0,0.99997,0.0,0.00468]
[1777892919455,76.5,78969.25,0.0,0.99997,0.0,0.00465]
[1777892920462,76.5,78967.16,0.0,0.99997,0.0,0.00467]
[1777892922201,76.5,78967.16,0.0,0.99997,0.0,0.00467]
[1777892922302,76.5,78965.68,0.0,0.99997,0.0,0.00467]
[1777892922326,76.5,78965.68,0.0,0.99997,0.0,0.00467]
[1777892927511,76.5,78969.19,0.0,0.99997,0.0,0.00465]
[1777892928518,76.5,78976.93,0.0,0.99997,0.0,0.0046]
[1777892929525,76.5,78978.99,0.0,0.99997,0.0,0.00459]
[1777892930532,76.5,78987.28,0.0,0.99997,0.0,0.00454]
[1777892931539,76.5,78989.4,0.0,0.99997,0.0,0.00453]
[1777892933449,76.5,78990.04,0.0,0.99997,0.0,0.00452]
[1777892933576,76.5,78990.04,0.0,0.99997,0.0,0.00452]
[1777892939594,76.5,78990.41,0.0,0.99997,0.0,0.00452]
[1777892941043,76.5,78990.41,0.0,0.99997,0.0,0.00452]
[1777892941078,76.5,78990.41,0.0,0.99997,0.0,0.00452]
[1777892941609,76.5,78986.35,0.0,0.99997,0.0,0.00455]
[1777892942616,76.5,78982.23,0.0,0.99997,0.0,0.00457]
[1777892944724,76.5,78982.8,0.0,0.99997,0.0,0.00457]
[1777892944829,76.5,78982.8,0.0,0.99997,0.0,0.00457]
[1777892944873,76.5,78985.97,0.0,0.99997,0.0,0.00455]
[1777892945444,76.5,78985.97,0.0,0.99997,0.0,0.00455]
[1777892945581,76.5,78985.97,0.0,0.99997,0.0,0.00455]
[1777892945637,76.5,78986.87,0.0,0.99997,0.0,0.00454]
[1777892950674,76.5,78986.66,0.0,0.99997,0.0,0.00454]
[1777892954461,76.5,78987.73,0.0,0.99997,0.0,0.00454]
[1777892954577,76.5,78987.73,0.0,0.99997,0.0,0.00454]
[1777892954702,76.5,78989.62,0.0,0.99997,0.0,0.00453]
[1777892957723,76.5,78992.07,0.0,0.99997,0.0,0.00451]
[1777892962759,76.5,78993.19,0.0,0.99997,0.0,0.0045]
[1777892966990,76.5,78992.58,0.0,0.99997,0.0,0.00451]
[1777892967080,76.5,78992.58,0.0,0.99997,0.0,0.00451]
[1777892969282,76.5,78993.4,0.0,0.99997,0.0,0.0045]
[1777892969327,76.5,78993.4,0.0,0.99997,0.0,0.0045]
[1777892969808,76.5,78993.97,0.0,0.99997,0.0,0.0045]
[1777892971821,76.5,78994.24,0.0,0.99997,0.0,0.00447]
[1777892974377,76.5,78994.71,0.0,0.99997,0.0,0.00446]
[1777892974577,76.5,78994.71,0.0,0.99997,0.0,0.00446]
[1777892980507,76.5,78992.88,0.0,0.99997,0.0,0.00447]
[1777892981301,76.5,78992.88,0.0,0.99997,0.0,0.00447]
[1777892981328,76.5,78992.88,0.0,0.99997,0.0,0.00447]
[1777892981892,76.5,78990.89,0.0,0.99997,0.0,0.00449]
[1777892985920,76.5,78993.33,0.0,0.99997,0.0,0.00447]
[1777892990955,76.5,78995.42,0.0,0.99997,0.0,0.00446]
[1777892991962,76.5,78999.91,0.0,0.99997,0.0,0.00443]
[1777892992970,76.5,79002.12,0.0,0.99997,0.0,0.00442]
[1777892994983,76.5,79003.97,0.0,0.99997,0.0,0.00441]
[1777892995989,76.5,79009.02,0.0,0.99997,0.0,0.00438]
[1777892999011,76.5,79011.93,0.0,0.99997,0.0,0.00436]
[1777893001025,76.5,79016.29,0.0,0.99997,0.0,0.00433]
[1777893002034,76.5,79019.08,0.0,0.99997,0.0,0.00432]
[1777893007069,76.5,79014.6,0.0,0.99997,0.0,0.00434]
[1777893008080,76.5,79012.81,0.0,0.99997,0.0,0.00436]
[1777893013111,76.5,79012.22,0.0,0.99997,0.0,0.00436]
[1777893018147,76.5,79010.9,0.0,0.99997,0.0,0.00437]
[1777893023182,76.5,79010.39,0.0,0.99997,0.0,0.00437]
[1777893028217,76.5,79009.7,0.0,0.99997,0.0,0.00437]
[1777893033252,76.5,79014.09,0.0,0.99997,0.0,0.00432]
[1777893035266,76.5,79016.1,0.0,0.99997,0.0,0.00431]
[1777893039294,76.5,79018.16,0.0,0.99997,0.0,0.00429]
[1777893040301,76.5,79023.09,0.0,0.99997,0.0,0.00427]
[1777893042270,76.5,79024.47,0.0,0.99997,0.0,0.00426]
[1777893042328,76.5,79024.47,0.0,0.99997,0.0,0.00426]
[1777893048357,76.5,79034.54,0.0,0.99997,0.0,0.0042]
[1777893049364,76.5,79038.44,0.0,0.99997,0.0,0.00418]
[1777893052081,76.5,79039.7,0.0,0.99997,0.0,0.00417]
[1777893053442,76.5,79039.31,0.0,0.99997,0.0,0.00417]
[1777893053580,76.5,79039.39,0.0,0.99997,0.0,0.00417]
[1777893054400,76.5,79039.44,0.0,0.99997,0.0,0.00417]
[1777893059437,76.5,79040.0,0.0,0.99997,0.0,0.00417]
[1777893061451,76.5,79030.52,0.0,0.99997,0.0,0.00422]
[1777893062458,76.5,79028.56,0.0,0.99997,0.0,0.00423]
[1777893065592,76.5,79029.33,0.0,0.99997,0.0,0.00423]
[1777893065825,76.5,79029.33,0.0,0.99997,0.0,0.00423]
[1777893065872,76.5,79031.8,0.0,0.99997,0.0,0.00422]
[1777893066486,76.5,79036.08,0.0,0.99997,0.0,0.00419]
[1777893068500,76.5,79033.5,0.0,0.99997,0.0,0.00421]
[1777893069508,76.5,79035.47,0.0,0.99997,0.0,0.00419]
[1777893073211,76.5,79034.48,0.0,0.99997,0.0,0.0042]
[1777893073329,76.5,79034.48,0.0,0.99997,0.0,0.0042]
[1777893073420,76.5,79027.77,0.0,0.99997,0.0,0.00424]
[1777893073535,76.5,79025.65,0.0,0.99997,0.0,0.00425]
[1777893075173,76.5,79025.65,0.0,0.99997,0.0,0.00425]
[1777893075332,76.5,79025.65,0.0,0.99997,0.0,0.00425]
[1777893081161,76.5,79024.92,0.0,0.99997,0.0,0.00425]
[1777893081329,76.5,79024.92,0.0,0.99997,0.0,0.00425]
[1777893081394,76.5,79023.34,0.0,0.99997,0.0,0.00426]
[1777893082598,76.5,79020.73,0.0,0.99997,0.0,0.00428]
[1777893084306,76.5,79020.73,0.0,0.99997,0.0,0.00428]
[1777893084324,76.5,79020.73,0.0,0.99997,0.0,0.00428]
[1777893084614,76.5,79017.45,0.0,0.99997,0.0,0.0043]
[1777893085621,76.5,79003.89,0.0,0.99997,0.0,0.00438]
[1777893086628,76.5,79001.06,0.0,0.99997,0.0,0.0044]
[1777893088462,76.5,79001.06,0.0,0.99997,0.0,0.0044]
[1777893088578,76.5,79000.74,0.0,0.99997,0.0,0.0044]
[1777893089176,76.5,79000.74,0.0,0.99997,0.0,0.0044]
[1777893089332,76.5,79000.74,0.0,0.99997,0.0,0.0044]
[1777893089398,76.5,79000.92,0.0,0.99997,0.0,0.0044]
[1777893091663,76.5,79001.09,0.0,0.99997,0.0,0.00436]
[1777893096698,76.5,79000.97,0.0,0.99997,0.0,0.00437]
[1777893099616,76.5,79000.69,0.0,0.99997,0.0,0.00437]
[1777893099835,76.5,79000.69,0.0,0.99997,0.0,0.00437]
[1777893099917,76.5,79000.48,0.0,0.99997,0.0,0.00437]
[1777893100726,76.5,78997.65,0.0,0.99997,0.0,0.00439]
[1777893103274,76.5,78996.04,0.0,0.99997,0.0,0.0044]
[1777893103329,76.5,78996.04,0.0,0.99997,0.0,0.0044]
[1777893106768,76.5,78976.49,0.0,0.99997,0.0,0.00451]
[1777893107775,76.5,78968.58,0.0,0.99997,0.0,0.00456]
[1777893109970,76.5,78967.87,0.0,0.99997,0.0,0.00457]
[1777893110796,76.5,78966.11,0.0,0.99997,0.0,0.00458]
[1777893112810,76.5,78968.08,0.0,0.99997,0.0,0.00457]
[1777893115831,76.5,78965.95,0.0,0.99997,0.0,0.00458]
[1777893117897,76.5,78966.2,0.0,0.99997,0.0,0.00458]
[1777893118078,76.5,78966.2,0.0,0.99997,0.0,0.00458]
[1777893118145,76.5,78965.06,0.0,0.99997,0.0,0.00458]
[1777893119124,76.5,78965.06,0.0,0.99997,0.0,0.00458]
[1777893119331,76.5,78965.06,0.0,0.99997,0.0,0.00458]
[1777893124893,76.5,78965.87,0.0,0.99997,0.0,0.00458]
[1777893125901,76.5,78967.57,0.0,0.99997,0.0,0.00457]
[1777893126908,76.5,78969.75,0.0,0.99997,0.0,0.00455]
[1777893127814,76.5,78969.75,0.0,0.99997,0.0,0.00455]
[1777893127831,76.5,78969.75,0.0,0.99997,0.0,0.00455]
[1777893127915,76.5,78970.14,0.0,0.99997,0.0,0.00455]
[1777893128997,76.5,78970.14,0.0,0.99997,0.0,0.00455]
[1777893129076,76.5,78970.14,0.0,0.99997,0.0,0.00455]
[1777893132950,76.5,78972.16,0.0,0.99997,0.0,0.00454]
[1777893133956,76.5,78975.42,0.0,0.99997,0.0,0.00452]
[1777893134969,76.5,78975.42,0.0,0.99997,0.0,0.00452]
[1777893135077,76.5,78975.42,0.0,0.99997,0.0,0.00452]
[1777893135175,76.5,78975.26,0.0,0.99997,0.0,0.00452]
[1777893135928,76.5,78975.26,0.0,0.99997,0.0,0.00452]
[1777893136079,76.5,78975.26,0.0,0.99997,0.0,0.00452]
[1777893137985,76.5,78978.3,0.0,0.99997,0.0,0.0045]
[1777893143019,76.5,78973.09,0.0,0.99997,0.0,0.00453]
[1777893144027,76.5,78966.66,0.0,0.99997,0.0,0.00457]
[1777893144803,76.5,78966.66,0.0,0.99997,0.0,0.00457]
[1777893144827,76.5,78966.66,0.0,0.99997,0.0,0.00457]
[1777893145034,76.5,78966.7,0.0,0.99997,0.0,0.00457]
[1777893145735,76.5,78966.7,0.0,0.99997,0.0,0.00457]
[1777893145826,76.5,78966.7,0.0,0.99997,0.0,0.00457]
[1777893151502,76.5,78966.55,0.0,0.99997,0.0,0.00457]
[1777893151075,76.5,78964.91,0.0,0.99997,0.0,0.00455]
[1777893151578,76.5,78964.91,0.0,0.99997,0.0,0.00455]
[1777893154097,76.5,78966.68,0.0,0.99997,0.0,0.00454]
[1777893155048,76.5,78966.68,0.0,0.99997,0.0,0.00454]
[1777893155088,76.5,78966.68,0.0,0.99997,0.0,0.00454]
[1777893155104,76.5,78967.87,0.0,0.99997,0.0,0.00454]
[1777893158872,76.5,78969.36,0.0,0.99997,0.0,0.00453]
[1777893159078,76.5,78969.36,0.0,0.99997,0.0,0.00453]
[1777893159131,76.5,78971.61,0.0,0.99997,0.0,0.00451]
[1777893161146,76.5,78974.7,0.0,0.99997,0.0,0.00449]
[1777893162790,76.5,78976.02,0.0,0.99997,0.0,0.00449]
[1777893162830,76.5,78976.02,0.0,0.99997,0.0,0.00449]
[1777893163314,76.5,78976.02,0.0,0.99997,0.0,0.00449]
[1777893163327,76.5,78976.02,0.0,0.99997,0.0,0.00449]
[1777893163415,76.5,78978.58,0.0,0.99997,0.0,0.00447]
[1777893166181,76.5,78980.71,0.0,0.99997,0.0,0.00446]
[1777893169674,76.5,78980.79,0.0,0.99997,0.0,0.00446]
[1777893169826,76.5,78980.79,0.0,0.99997,0.0,0.00446]
[1777893170208,76.5,78980.44,0.0,0.99997,0.0,0.00446]
[1777893170749,76.5,78980.44,0.0,0.99997,0.0,0.00446]
[1777893170830,76.5,78980.44,0.0,0.99997,0.0,0.00446]
[1777893172223,76.5,78983.75,0.0,0.99997,0.0,0.00444]
[1777893178265,76.5,78984.11,0.0,0.99997,0.0,0.00444]
[1777893180916,76.5,78983.06,0.0,0.99997,0.0,0.00444]
[1777893181077,76.5,78983.06,0.0,0.99997,0.0,0.00444]
[1777893181286,76.5,78982.85,0.0,0.99997,0.0,0.00444]
[1777893181867,76.5,78982.85,0.0,0.99997,0.0,0.00444]
[1777893182077,76.5,78982.85,0.0,0.99997,0.0,0.00444]
[1777893182293,76.5,78985.2,0.0,0.99997,0.0,0.00443]
[1777893184307,76.5,78987.41,0.0,0.99997,0.0,0.00442]
[1777893185587,76.5,78988.4,0.0,0.99997,0.0,0.00441]
[1777893185828,76.5,78988.4,0.0,0.99997,0.0,0.00441]
[1777893187703,76.5,78989.54,0.0,0.99997,0.0,0.0044]
[1777893187832,76.5,78989.54,0.0,0.99997,0.0,0.0044]
[1777893188334,76.5,78990.14,0.0,0.99997,0.0,0.0044]
[1777893189341,76.5,78994.47,0.0,0.99997,0.0,0.00437]
[1777893190349,76.5,78996.08,0.0,0.99997,0.0,0.00436]
[1777893191722,76.5,78996.55,0.0,0.99997,0.0,0.00436]
[1777893191833,76.5,78996.55,0.0,0.99997,0.0,0.00436]
[1777893198405,76.5,78997.39,0.0,0.99997,0.0,0.00436]
[1777893202887,76.5,78997.97,0.0,0.99997,0.0,0.00435]
[1777893202982,76.5,78997.97,0.0,0.99997,0.0,0.00435]
[1777893203440,76.5,78997.98,0.0,0.99997,0.0,0.00435]
[1777893203801,76.5,78997.98,0.0,0.99997,0.0,0.00435]
[1777893203831,76.5,78997.98,0.0,0.99997,0.0,0.00435]
[1777893209482,76.5,78997.53,0.0,0.99997,0.0,0.00436]
[1777893210489,76.5,78999.04,0.0,0.99997,0.0,0.00435]
[1777893211496,76.5,78999.14,0.0,0.99997,0.0,0.00432]
[1777893215524,76.5,79000.66,0.0,0.99997,0.0,0.00431]
[1777893215922,76.5,79000.66,0.0,0.99997,0.0,0.00431]
[1777893216085,76.5,79000.66,0.0,0.99997,0.0,0.00431]
[1777893216531,76.5,79003.66,0.0,0.99997,0.0,0.00429]
[1777893217184,76.5,79003.66,0.0,0.99997,0.0,0.00429]
[1777893217329,76.5,79003.66,0.0,0.99997,0.0,0.00429]
[1777893219552,76.5,78999.42,0.0,0.99997,0.0,0.00432]
[1777893220401,76.5,78999.42,0.0,0.99997,0.0,0.00432]
[1777893220580,76.5,78999.42,0.0,0.99997,0.0,0.00432]
[1777893220559,76.5,78999.34,0.0,0.99997,0.0,0.00432]
[1777893221566,76.5,78994.6,0.0,0.99997,0.0,0.00434]
[1777893222572,76.5,78985.53,0.0,0.99997,0.0,0.0044]
[1777893222923,76.5,78985.53,0.0,0.99997,0.0,0.0044]
[1777893223084,76.5,78985.53,0.0,0.99997,0.0,0.0044]
[1777893223579,76.5,78983.17,0.0,0.99997,0.0,0.00441]
[1777893225595,76.5,78981.64,0.0,0.99997,0.0,0.00442]
[1777893227051,76.5,78981.97,0.0,0.99997,0.0,0.00442]
[1777893227082,76.5,78981.97,0.0,0.99997,0.0,0.00442]
[1777893228616,76.5,78984.09,0.0,0.99997,0.0,0.00441]
[1777893229790,76.5,78984.48,0.0,0.99997,0.0,0.0044]
[1777893229832,76.5,78984.48,0.0,0.99997,0.0,0.0044]
[1777893230630,76.5,78984.47,0.0,0.99997,0.0,0.0044]
[1777893235665,76.5,78989.02,0.0,0.99997,0.0,0.00438]
[1777893236852,76.5,78989.02,0.0,0.99997,0.0,0.00438]
[1777893237082,76.5,78989.02,0.0,0.99997,0.0,0.00438]
[1777893237130,76.5,78990.52,0.0,0.99997,0.0,0.00437]
[1777893238026,76.5,78990.52,0.0,0.99997,0.0,0.00437]
[1777893238082,76.5,78990.52,0.0,0.99997,0.0,0.00437]
[1777893240699,76.5,78994.37,0.0,0.99997,0.0,0.00434]
[1777893242028,76.5,78994.37,0.0,0.99997,0.0,0.00434]
[1777893242075,76.5,78994.37,0.0,0.99997,0.0,0.00434]
[1777893242129,76.5,78998.79,0.0,0.99997,0.0,0.00432]
[1777893243035,76.5,78998.79,0.0,0.99997,0.0,0.00432]
[1777893243081,76.5,78998.79,0.0,0.99997,0.0,0.00432]
[1777893243136,76.5,79000.9,0.0,0.99997,0.0,0.00431]
[1777893243721,76.5,79003.29,0.0,0.99997,0.0,0.00429]
[1777893244728,76.5,79004.69,0.0,0.99997,0.0,0.00428]
[1777893246743,76.5,79009.05,0.0,0.99997,0.0,0.00426]
[1777893248215,76.5,79009.05,0.0,0.99997,0.0,0.00426]
[1777893248323,76.5,79009.05,0.0,0.99997,0.0,0.00426]
[1777893248424,76.5,79011.42,0.0,0.99997,0.0,0.00425]
[1777893250132,76.5,79011.08,0.0,0.99997,0.0,0.00425]
[1777893250332,76.5,79011.08,0.0,0.99997,0.0,0.00425]
[1777893251777,76.5,79013.18,0.0,0.99997,0.0,0.00423]
[1777893256456,76.5,79013.29,0.0,0.99997,0.0,0.00423]
[1777893256582,76.5,79013.29,0.0,0.99997,0.0,0.00423]
[1777893258519,76.5,79013.25,0.0,0.99997,0.0,0.00423]
[1777893258576,76.5,79013.25,0.0,0.99997,0.0,0.00423]
[1777893258527,76.5,79013.27,0.0,0.99997,0.0,0.00423]
[1777893258827,76.5,79013.3,0.0,0.99997,0.0,0.00423]
[1777893262005,76.5,79012.66,0.0,0.99997,0.0,0.00424]
[1777893262089,76.5,79012.66,0.0,0.99997,0.0,0.00424]
[1777893262170,76.5,79015.25,0.0,0.99997,0.0,0.00422]
[1777893262859,76.5,79035.05,0.0,0.99998,0.0,0.00411]
[1777893263865,76.5,79043.57,0.0,0.99998,0.0,0.00406]
[1777893264875,76.5,79038.16,0.0,0.99998,0.0,0.00409]
[1777893266889,76.5,79039.33,0.0,0.99998,0.0,0.00409]
[1777893268598,76.5,79039.33,0.0,0.99998,0.0,0.00409]
[1777893268667,76.5,79046.0,0.0,0.99998,0.0,0.00405]
[1777893268902,76.5,79052.29,0.0,0.99998,0.0,0.00401]
[1777893269688,76.5,79052.29,0.0,0.99998,0.0,0.00401]
[1777893269825,76.5,79052.29,0.0,0.99998,0.0,0.00401]
[1777893270074,76.5,79052.29,0.0,0.99998,0.0,0.00401]
[1777893270139,76.5,79052.82,0.0,0.99998,0.0,0.00401]
[1777893270917,76.5,79049.38,0.0,0.99998,0.0,0.00403]
[1777893271924,76.5,79044.57,0.0,0.99998,0.0,0.00403]
[1777893272931,76.5,79042.88,0.0,0.99998,0.0,0.00404]
[1777893273754,76.5,79042.88,0.0,0.99998,0.0,0.00404]
[1777893274945,76.5,79045.14,0.0,0.99998,0.0,0.00403]
[1777893277661,76.5,79045.54,0.0,0.99998,0.0,0.00402]
[1777893276959,76.5,79046.57,0.0,0.99998,0.0,0.00402]
[1777893277825,76.5,79046.57,0.0,0.99998,0.0,0.00402]
[1777893277966,76.5,79046.26,0.0,0.99998,0.0,0.00402]
[1777893279881,76.5,79046.03,0.0,0.99998,0.0,0.00402]
[1777893280078,76.5,79046.03,0.0,0.99998,0.0,0.00402]
[1777893280176,76.5,79044.69,0.0,0.99998,0.0,0.00403]
[1777893280987,76.5,79042.15,0.0,0.99998,0.0,0.00404]
[1777893283001,76.5,79040.83,0.0,0.99998,0.0,0.00405]
[1777893288036,76.5,79034.21,0.0,0.99998,0.0,0.00409]
[1777893288693,76.5,79034.21,0.0,0.99998,0.0,0.00409]
[1777893288826,76.5,79034.21,0.0,0.99998,0.0,0.00409]
[1777893289043,76.5,79023.79,0.0,0.99997,0.0,0.00415]
[1777893289798,76.5,79023.79,0.0,0.99997,0.0,0.00415]
[1777893289833,76.5,79023.79,0.0,0.99997,0.0,0.00415]
[1777893290050,76.5,79023.51,0.0,0.99997,0.0,0.00415]
[1777893291057,76.5,79021.96,0.0,0.99997,0.0,0.00416]
[1777893294079,76.5,79033.83,0.0,0.99998,0.0,0.00409]
[1777893295086,76.5,79042.2,0.0,0.99998,0.0,0.00404]
[1777893295937,76.5,79042.2,0.0,0.99998,0.0,0.00404]
[1777893296079,76.5,79042.2,0.0,0.99998,0.0,0.00404]
[1777893296093,76.5,79038.52,0.0,0.99998,0.0,0.00406]
[1777893298576,76.5,79038.48,0.0,0.99998,0.0,0.00406]
[1777893298635,76.5,79037.6,0.0,0.99998,0.0,0.00407]
[1777893300616,76.5,79038.06,0.0,0.99998,0.0,0.00407]
[1777893300826,76.5,79038.03,0.0,0.99998,0.0,0.00407]
[1777893302575,76.5,79038.67,0.0,0.99998,0.0,0.00406]
[1777893302669,76.5,79037.32,0.0,0.99998,0.0,0.00407]
[1777893303340,76.5,79037.32,0.0,0.99998,0.0,0.00407]
[1777893303579,76.5,79037.32,0.0,0.99998,0.0,0.00407]
[1777893303591,76.5,79028.63,0.0,0.99997,0.0,0.00412]
[1777893304149,76.5,79026.26,0.0,0.99997,0.0,0.00413]
[1777893307170,76.5,79030.0,0.0,0.99998,0.0,0.00411]
[1777893308696,76.5,79030.0,0.0,0.99998,0.0,0.00411]
[1777893308176,76.5,79034.35,0.0,0.99998,0.0,0.00409]
[1777893308830,76.5,79034.35,0.0,0.99998,0.0,0.00409]
[1777893309487,76.5,79034.35,0.0,0.99998,0.0,0.00409]
[1777893309576,76.5,79034.35,0.0,0.99998,0.0,0.00409]
[1777893309634,76.5,79035.1,0.0,0.99998,0.0,0.00408]
[1777893311601,76.5,79036.78,0.0,0.99998,0.0,0.00407]
[1777893311841,76.5,79038.35,0.0,0.99998,0.0,0.00406]
[1777893313212,76.5,79045.43,0.0,0.99998,0.0,0.00402]
[1777893316830,76.5,79047.21,0.0,0.99998,0.0,0.00401]
[1777893316989,76.5,79047.21,0.0,0.99998,0.0,0.00401]
[1777893317088,76.5,79047.21,0.0,0.99998,0.0,0.00401]
[1777893317240,76.5,79046.91,0.0,0.99998,0.0,0.00402]
[1777893322276,76.5,79043.17,0.0,0.99998,0.0,0.00404]
[1777893323555,76.5,79043.17,0.0,0.99998,0.0,0.00404]
[1777893323581,76.5,79043.17,0.0,0.99998,0.0,0.00404]
[1777893323642,76.5,79040.04,0.0,0.99998,0.0,0.00405]
[1777893324845,76.5,79039.82,0.0,0.99998,0.0,0.00406]
[1777893325076,76.5,79039.82,0.0,0.99998,0.0,0.00406]
[1777893325297,76.5,79038.2,0.0,0.99998,0.0,0.00406]
[1777893328757,76.5,79037.91,0.0,0.99998,0.0,0.00407]
[1777893331339,76.5,79026.87,0.0,0.99998,0.0,0.0041]
[1777893332722,76.5,79026.87,0.0,0.99998,0.0,0.0041]
[1777893332732,76.5,79018.55,0.0,0.99997,0.0,0.00415]
[1777893333353,76.5,79012.27,0.0,0.99997,0.0,0.00418]
[1777893334359,76.5,79007.87,0.0,0.99997,0.0,0.00421]
[1777893335367,76.5,79004.95,0.0,0.99997,0.0,0.00422]
[1777893337381,76.5,79001.22,0.0,0.99997,0.0,0.00425]
[1777893338387,76.5,78998.74,0.0,0.99997,0.0,0.00426]
[1777893339395,76.5,79001.35,0.0,0.99997,0.0,0.00424]
[1777893341116,76.5,79000.25,0.0,0.99997,0.0,0.00425]
[1777893341328,76.5,79000.25,0.0,0.99997,0.0,0.00425]
[1777893343292,76.5,79001.04,0.0,0.99997,0.0,0.00425]
[1777893343330,76.5,79001.04,0.0,0.99997,0.0,0.00425]
[1777893343426,76.5,79001.08,0.0,0.99997,0.0,0.00425]
[1777893346447,76.5,79003.67,0.0,0.99997,0.0,0.00423]
[1777893347728,76.5,79003.67,0.0,0.99997,0.0,0.00423]
[1777893347453,76.5,79006.35,0.0,0.99997,0.0,0.00422]
[1777893347834,76.5,79006.35,0.0,0.99997,0.0,0.00422]
[1777893352489,76.5,79004.07,0.0,0.99997,0.0,0.00423]
[1777893352839,76.5,79004.07,0.0,0.99997,0.0,0.00423]
[1777893353081,76.5,79004.07,0.0,0.99997,0.0,0.00423]
[1777893353488,76.5,79004.07,0.0,0.99997,0.0,0.00423]
[1777893353579,76.5,79004.07,0.0,0.99997,0.0,0.00423]
[1777893353678,76.5,79003.11,0.0,0.99997,0.0,0.00423]
[1777893356518,76.5,78999.55,0.0,0.99997,0.0,0.00426]
[1777893361155,76.5,78998.89,0.0,0.99997,0.0,0.00426]
[1777893361330,76.5,78998.89,0.0,0.99997,0.0,0.00426]
[1777893362560,76.5,79008.68,0.0,0.99997,0.0,0.0042]
[1777893363567,76.5,79012.23,0.0,0.99997,0.0,0.00418]
[1777893364574,76.5,79014.84,0.0,0.99997,0.0,0.00417]
[1777893364814,76.5,79014.84,0.0,0.99997,0.0,0.00417]
[1777893364838,76.5,79014.84,0.0,0.99997,0.0,0.00417]
[1777893365580,76.5,79017.48,0.0,0.99997,0.0,0.00415]
[1777893366588,76.5,79021.71,0.0,0.99997,0.0,0.00413]
[1777893367545,76.5,79021.71,0.0,0.99997,0.0,0.00413]
[1777893367579,76.5,79021.71,0.0,0.99997,0.0,0.00413]
[1777893367595,76.5,79022.11,0.0,0.99997,0.0,0.00413]
[1777893369819,76.5,79020.3,0.0,0.99997,0.0,0.00414]
[1777893369825,76.5,79020.3,0.0,0.99997,0.0,0.00414]
[1777893370874,76.5,79021.91,0.0,0.99997,0.0,0.00413]
[1777893371625,76.5,79001.45,0.0,0.99997,0.0,0.00424]
[1777893373637,76.5,79003.03,0.0,0.99997,0.0,0.00423]
[1777893374708,76.5,79003.03,0.0,0.99997,0.0,0.00423]
[1777893380688,76.5,79005.93,0.0,0.99997,0.0,0.00422]
[1777893383653,76.5,79006.09,0.0,0.99997,0.0,0.00422]
[1777893383710,76.5,79011.36,0.0,0.99997,0.0,0.00419]
[1777893383828,76.5,79011.36,0.0,0.99997,0.0,0.00419]
[1777893385870,76.5,79012.43,0.0,0.99997,0.0,0.00418]
[1777893386080,76.5,79012.43,0.0,0.99997,0.0,0.00418]
[1777893386731,76.5,79014.12,0.0,0.99997,0.0,0.00417]
[1777893387737,76.5,79018.92,0.0,0.99997,0.0,0.00414]
[1777893390759,76.5,79021.1,0.0,0.99997,0.0,0.00413]
[1777893391766,76.5,79031.79,0.0,0.99998,0.0,0.00404]
[1777893392170,76.5,79031.79,0.0,0.99998,0.0,0.00404]
[1777893392324,76.5,79031.79,0.0,0.99998,0.0,0.00404]
[1777893392774,76.5,79031.22,0.0,0.99998,0.0,0.00405]
[1777893395795,76.5,79033.8,0.0,0.99998,0.0,0.00403]
[1777893396673,76.5,79033.8,0.0,0.99998,0.0,0.00403]
[1777893396832,76.5,79033.8,0.0,0.99998,0.0,0.00403]
[1777893398940,76.5,79033.95,0.0,0.99998,0.0,0.00403]
[1777893399082,76.5,79033.95,0.0,0.99998,0.0,0.00403]
[1777893399143,76.5,79034.13,0.0,0.99998,0.0,0.00403]
[1777893404858,76.5,79035.63,0.0,0.99998,0.0,0.00402]
[1777893406114,76.5,79035.63,0.0,0.99998,0.0,0.00402]
[1777893406328,76.5,79035.63,0.0,0.99998,0.0,0.00402]
[1777893407879,76.5,79042.09,0.0,0.99998,0.0,0.00399]
[1777893408886,76.5,79046.4,0.0,0.99998,0.0,0.00396]
[1777893410534,76.5,79046.4,0.0,0.99998,0.0,0.00396]
[1777893410576,76.5,79046.4,0.0,0.99998,0.0,0.00396]
[1777893410635,76.5,79047.59,0.0,0.99998,0.0,0.00396]
[1777893411669,76.5,79047.59,0.0,0.99998,0.0,0.00396]
[1777893411828,76.5,79048.97,0.0,0.99998,0.0,0.00395]
[1777893416628,76.5,79049.06,0.0,0.99998,0.0,0.00395]
[1777893416641,76.5,79049.06,0.0,0.99998,0.0,0.00395]
[1777893416942,76.5,79054.01,0.0,0.99998,0.0,0.00392]
[1777893418749,76.5,79054.01,0.0,0.99998,0.0,0.00392]
[1777893418787,76.5,79053.97,0.0,0.99998,0.0,0.00392]
[1777893418831,76.5,79053.97,0.0,0.99998,0.0,0.00392]
[1777893421002,76.5,79054.04,0.0,0.99998,0.0,0.00392]
[1777893421077,76.5,79054.04,0.0,0.99998,0.0,0.00392]
[1777893421103,76.5,79051.84,0.0,0.99998,0.0,0.00393]
[1777893421977,76.5,79049.87,0.0,0.99998,0.0,0.00394]
[1777893422983,76.5,79052.72,0.0,0.99998,0.0,0.00393]
[1777893424023,76.5,79052.72,0.0,0.99998,0.0,0.00393]
[1777893424078,76.5,79052.72,0.0,0.99998,0.0,0.00393]
[1777893424576,76.5,79054.71,0.0,0.99998,0.0,0.00392]
[1777893429796,76.5,79055.57,0.0,0.99998,0.0,0.00391]
[1777893429828,76.5,79055.57,0.0,0.99998,0.0,0.00391]
[1777893430034,76.5,79055.16,0.0,0.99998,0.0,0.00392]
[1777893433056,76.5,79062.1,0.0,0.99998,0.0,0.00388]
[1777893434063,76.5,79067.7,0.0,0.99998,0.0,0.00385]
[1777893435070,76.5,79076.09,0.0,0.99998,0.0,0.00381]
[1777893436077,76.5,79080.09,0.0,0.99998,0.0,0.00378]
[1777893437084,76.5,79078.2,0.0,0.99998,0.0,0.00379]
[1777893442302,76.5,79078.14,0.0,0.99998,0.0,0.00379]
[1777893444317,76.5,79078.04,0.0,0.99998,0.0,0.0038]
[1777893449169,76.5,79081.42,0.0,0.99998,0.0,0.00378]
[1777893451182,76.5,79081.97,0.0,0.99998,0.0,0.00375]
[1777893451965,76.5,79081.97,0.0,0.99998,0.0,0.00375]
[1777893452076,76.5,79081.97,0.0,0.99998,0.0,0.00375]
[1777893452190,76.5,79083.61,0.0,0.99998,0.0,0.00374]
[1777893453197,76.5,79090.3,0.0,0.99998,0.0,0.00371]
[1777893455211,76.5,79092.25,0.0,0.99998,0.0,0.0037]
[1777893456218,76.5,79094.07,0.0,0.99998,0.0,0.00369]
[1777893461254,76.5,79095.71,0.0,0.99998,0.0,0.00368]
[1777893462261,76.5,79093.82,0.0,0.99998,0.0,0.00369]
[1777893464275,76.5,79088.06,0.0,0.99998,0.0,0.00372]
[1777893465282,76.5,79084.22,0.0,0.99998,0.0,0.00374]
[1777893468303,76.5,79087.46,0.0,0.99998,0.0,0.00372]
[1777893470316,76.5,79090.09,0.0,0.99998,0.0,0.00371]
[1777893475352,76.5,79089.64,0.0,0.99998,0.0,0.00371]
[1777893480386,76.5,79088.38,0.0,0.99998,0.0,0.00372]
[1777893481394,76.5,79086.63,0.0,0.99998,0.0,0.00372]
[1777893486430,76.5,79088.95,0.0,0.99998,0.0,0.00371]
[1777893491465,76.5,79088.36,0.0,0.99998,0.0,0.00372]
[1777893496499,76.5,79088.04,0.0,0.99998,0.0,0.00372]
[1777893501535,76.5,79089.12,0.0,0.99998,0.0,0.00371]
[1777893506571,76.5,79089.67,0.0,0.99998,0.0,0.00371]
[1777893510599,76.5,79086.8,0.0,0.99998,0.0,0.00372]
[1777893511606,76.5,79087.01,0.0,0.99998,0.0,0.0037]
[1777893513620,76.5,79089.06,0.0,0.99998,0.0,0.00369]
[1777893514627,76.5,79091.27,0.0,0.99998,0.0,0.00367]
[1777893519662,76.5,79092.54,0.0,0.99998,0.0,0.00367]
[1777893524697,76.5,79091.85,0.0,0.99998,0.0,0.00367]
[1777893529732,76.5,79092.15,0.0,0.99998,0.0,0.00367]
[1777893532752,76.5,79090.19,0.0,0.99998,0.0,0.00368]
[1777893534767,76.5,79093.68,0.0,0.99998,0.0,0.00366]
[1777893539803,76.5,79093.0,0.0,0.99998,0.0,0.00367]
[1777893540810,76.5,79090.01,0.0,0.99998,0.0,0.00368]
[1777893545846,76.5,79089.34,0.0,0.99998,0.0,0.00368]
[1777893550882,76.5,79091.13,0.0,0.99998,0.0,0.00368]
[1777893555917,76.5,79090.86,0.0,0.99998,0.0,0.00368]
[1777893560952,76.5,79091.54,0.0,0.99998,0.0,0.00367]
[1777893565987,76.5,79091.52,0.0,0.99998,0.0,0.00367]
[1777893571023,76.5,79091.76,0.0,0.99998,0.0,0.00365]
[1777893574044,76.5,79088.14,0.0,0.99998,0.0,0.00366]
[1777893575051,76.5,79082.7,0.0,0.99998,0.0,0.00369]
[1777893580086,76.5,79087.15,0.0,0.99998,0.0,0.00367]
[1777893581093,76.5,79088.9,0.0,0.99998,0.0,0.00366]
[1777893584115,76.5,79090.81,0.0,0.99998,0.0,0.00365]
[1777893586129,76.5,79088.42,0.0,0.99998,0.0,0.00366]
[1777893591163,76.5,79088.46,0.0,0.99998,0.0,0.00366]
[1777893596199,76.5,79088.43,0.0,0.99998,0.0,0.00366]
[1777893600227,76.5,79086.63,0.0,0.99998,0.0,0.00367]
[1777893604255,76.5,79088.38,0.0,0.99998,0.0,0.00366]
[1777893605262,76.5,79090.57,0.0,0.99998,0.0,0.00365]
[1777893610297,76.5,79091.41,0.0,0.99998,0.0,0.00365]
[1777893615332,76.5,79091.32,0.0,0.99998,0.0,0.00365]
[1777893617346,76.5,79095.14,0.0,0.99998,0.0,0.00363]
[1777893618353,76.5,79098.24,0.0,0.99998,0.0,0.00361]
[1777893623388,76.5,79100.49,0.0,0.99998,0.0,0.0036]
[1777893625402,76.5,79097.99,0.0,0.99998,0.0,0.00362]
[1777893626409,76.5,79087.56,0.0,0.99998,0.0,0.00367]
[1777893627415,76.5,79086.79,0.0,0.99998,0.0,0.00367]
[1777893631444,76.5,79086.98,0.0,0.99998,0.0,0.00364]
[1777893636479,76.5,79088.55,0.0,0.99998,0.0,0.00364]
[1777893637486,76.5,79093.6,0.0,0.99998,0.0,0.00361]
[1777893641514,76.5,79098.26,0.0,0.99998,0.0,0.00359]
[1777893642521,76.5,79101.4,0.0,0.99998,0.0,0.00357]
[1777893644535,76.5,79103.36,0.0,0.99998,0.0,0.00356]
[1777893646550,76.5,79107.3,0.0,0.99998,0.0,0.00354]
[1777893647557,76.5,79111.13,0.0,0.99998,0.0,0.00353]
[1777893648564,76.5,79112.96,0.0,0.99998,0.0,0.00352]
[1777893653600,76.5,79111.97,0.0,0.99998,0.0,0.00352]
[1777893657629,76.5,79113.9,0.0,0.99998,0.0,0.00351]
[1777893662050,76.5,79114.26,0.0,0.99998,0.0,0.00351]
[1777893662079,76.5,79114.67,0.0,0.99998,0.0,0.00351]
[1777893666020,76.5,79114.99,0.0,0.99998,0.0,0.00351]
[1777893666084,76.5,79116.48,0.0,0.99998,0.0,0.0035]
[1777893666692,76.5,79117.92,0.0,0.99998,0.0,0.00349]
[1777893671727,76.5,79117.16,0.0,0.99998,0.0,0.0035]
[1777893676002,76.5,79111.82,0.0,0.99998,0.0,0.00352]
[1777893676761,76.5,79109.16,0.0,0.99998,0.0,0.00353]
[1777893677195,76.5,79109.16,0.0,0.99998,0.0,0.00353]
[1777893677769,76.5,79091.82,0.0,0.99998,0.0,0.00362]
[1777893678776,76.5,79074.53,0.0,0.99998,0.0,0.00371]
[1777893679783,76.5,79071.44,0.0,0.99998,0.0,0.00372]
[1777893680789,76.5,79067.08,0.0,0.99998,0.0,0.00375]
[1777893683702,76.5,79067.17,0.0,0.99998,0.0,0.00375]
[1777893683829,76.5,79067.17,0.0,0.99998,0.0,0.00375]
[1777893683927,76.5,79067.1,0.0,0.99998,0.0,0.00375]
[1777893684576,76.5,79067.1,0.0,0.99998,0.0,0.00375]
[1777893684831,76.5,79067.1,0.0,0.99998,0.0,0.00375]
[1777893686831,76.5,79069.73,0.0,0.99998,0.0,0.00373]
[1777893691867,76.5,79069.86,0.0,0.99998,0.0,0.00371]
[1777893696902,76.5,79067.79,0.0,0.99998,0.0,0.00372]
[1777893698916,76.5,79070.72,0.0,0.99998,0.0,0.0037]
[1777893700930,76.5,79073.79,0.0,0.99998,0.0,0.00369]
[1777893703656,76.5,79072.3,0.0,0.99998,0.0,0.00369]
[1777893703837,76.5,79072.3,0.0,0.99998,0.0,0.00369]
[1777893703951,76.5,79069.45,0.0,0.99998,0.0,0.00371]
[1777893704957,76.5,79064.52,0.0,0.99998,0.0,0.00373]
[1777893705965,76.5,79062.17,0.0,0.99998,0.0,0.00374]
[1777893708986,76.5,79064.14,0.0,0.99998,0.0,0.00373]
[1777893709921,76.5,79064.14,0.0,0.99998,0.0,0.00373]
[1777893710075,76.5,79064.14,0.0,0.99998,0.0,0.00373]
[1777893710999,76.5,79066.83,0.0,0.99998,0.0,0.00372]
[1777893713017,76.5,79069.86,0.0,0.99998,0.0,0.00371]
[1777893715026,76.5,79069.93,0.0,0.99998,0.0,0.0037]
[1777893715076,76.5,79069.93,0.0,0.99998,0.0,0.0037]
[1777893715072,76.5,79068.04,0.0,0.99998,0.0,0.00371]
[1777893716037,76.5,79069.99,0.0,0.99998,0.0,0.0037]
[1777893717619,76.5,79071.06,0.0,0.99998,0.0,0.0037]
[1777893717835,76.5,79071.06,0.0,0.99998,0.0,0.0037]
[1777893723090,76.5,79066.05,0.0,0.99998,0.0,0.00372]
[1777893724282,76.5,79064.51,0.0,0.99998,0.0,0.00373]
[1777893724334,76.5,79064.51,0.0,0.99998,0.0,0.00373]
[1777893725133,76.5,79064.51,0.0,0.99998,0.0,0.00373]
[1777893725104,76.5,79065.03,0.0,0.99998,0.0,0.00373]
[1777893725326,76.5,79065.03,0.0,0.99998,0.0,0.00373]
[1777893731146,76.5,79066.7,0.0,0.99998,0.0,0.00372]
[1777893734056,76.5,79063.71,0.0,0.99998,0.0,0.00374]
[1777893734166,76.5,79067.43,0.0,0.99998,0.0,0.00372]
[1777893735717,76.5,79067.43,0.0,0.99998,0.0,0.00372]
[1777893735837,76.5,79067.43,0.0,0.99998,0.0,0.00372]
[1777893735931,76.5,79067.45,0.0,0.99998,0.0,0.00372]
[1777893736584,76.5,79067.45,0.0,0.99998,0.0,0.00372]
[1777893736829,76.5,79067.45,0.0,0.99998,0.0,0.00372]
[1777893739203,76.5,79070.21,0.0,0.99998,0.0,0.0037]
[1777893741025,76.5,79070.21,0.0,0.99998,0.0,0.0037]
[1777893741079,76.5,79070.21,0.0,0.99998,0.0,0.0037]
[1777893741126,76.5,79075.55,0.0,0.99998,0.0,0.00368]
[1777893742027,76.5,79075.55,0.0,0.99998,0.0,0.00368]
[1777893742076,76.5,79075.55,0.0,0.99998,0.0,0.00368]
[1777893746261,76.5,79072.29,0.0,0.99998,0.0,0.00369]
[1777893748121,76.5,79072.29,0.0,0.99998,0.0,0.00369]
[1777893747267,76.5,79068.12,0.0,0.99998,0.0,0.00371]
[1777893748328,76.5,79068.12,0.0,0.99998,0.0,0.00371]
[1777893748871,76.5,79068.12,0.0,0.99998,0.0,0.00371]
[1777893749079,76.5,79068.12,0.0,0.99998,0.0,0.00371]
[1777893749086,76.5,79062.24,0.0,0.99998,0.0,0.00374]
[1777893751295,76.5,79061.44,0.0,0.99998,0.0,0.00372]
[1777893752302,76.5,79058.55,0.0,0.99998,0.0,0.00374]
[1777893754151,76.5,79058.55,0.0,0.99998,0.0,0.00374]
[1777893753309,76.5,79056.87,0.0,0.99998,0.0,0.00375]
[1777893754327,76.5,79056.87,0.0,0.99998,0.0,0.00375]
[1777893754968,76.5,79056.87,0.0,0.99998,0.0,0.00375]
[1777893755079,76.5,79056.87,0.0,0.99998,0.0,0.00375]
[1777893755163,76.5,79056.77,0.0,0.99998,0.0,0.00375]
[1777893760358,76.5,79060.53,0.0,0.99998,0.0,0.00373]
[1777893761984,76.5,79060.53,0.0,0.99998,0.0,0.00373]
[1777893762076,76.5,79060.53,0.0,0.99998,0.0,0.00373]
[1777893762150,76.5,79061.37,0.0,0.99998,0.0,0.00372]
[1777893763487,76.5,79062.14,0.0,0.99998,0.0,0.00372]
[1777893763574,76.5,79062.14,0.0,0.99998,0.0,0.00372]
[1777893764385,76.5,79059.08,0.0,0.99998,0.0,0.00373]
[1777893765393,76.5,79056.41,0.0,0.99998,0.0,0.00375]
[1777893766400,76.5,79054.39,0.0,0.99998,0.0,0.00376]
[1777893767407,76.5,79045.52,0.0,0.99998,0.0,0.0038]
[1777893768414,76.5,79037.76,0.0,0.99998,0.0,0.00385]
[1777893769420,76.5,79034.34,0.0,0.99998,0.0,0.00386]
[1777893770423,76.5,79034.34,0.0,0.99998,0.0,0.00386]
[1777893770575,76.5,79034.34,0.0,0.99998,0.0,0.00386]
[1777893770612,76.5,79034.34,0.0,0.99998,0.0,0.00386]
[1777893772441,76.5,79030.86,0.0,0.99998,0.0,0.00388]
[1777893773449,76.5,79027.93,0.0,0.99998,0.0,0.0039]
[1777893774687,76.5,79027.93,0.0,0.99998,0.0,0.0039]
[1777893774832,76.5,79027.93,0.0,0.99998,0.0,0.0039]
[1777893778485,76.5,79021.66,0.0,0.99998,0.0,0.00393]
[1777893779491,76.5,79009.13,0.0,0.99998,0.0,0.004]
[1777893780498,76.5,79005.17,0.0,0.99998,0.0,0.00402]
[1777893781505,76.5,79008.41,0.0,0.99998,0.0,0.004]
[1777893785533,76.5,79000.64,0.0,0.99998,0.0,0.00405]
[1777893786540,76.5,78991.97,0.0,0.99998,0.0,0.00409]
[1777893787546,76.5,78988.51,0.0,0.99997,0.0,0.00411]
[1777893791575,76.5,78990.65,0.0,0.99997,0.0,0.0041]
[1777893795125,76.5,78990.86,0.0,0.99997,0.0,0.0041]
[1777893795202,76.5,78987.35,0.0,0.99997,0.0,0.00412]
[1777893795328,76.5,78987.35,0.0,0.99997,0.0,0.00412]
[1777893795603,76.5,78986.89,0.0,0.99997,0.0,0.00412]
[1777893796217,76.5,78986.89,0.0,0.99997,0.0,0.00412]
[1777893796327,76.5,78986.89,0.0,0.99997,0.0,0.00412]
[1777893799631,76.5,78992.27,0.0,0.99998,0.0,0.00409]
[1777893800988,76.5,78992.27,0.0,0.99998,0.0,0.00409]
[1777893801084,76.5,78992.27,0.0,0.99998,0.0,0.00409]
[1777893801176,76.5,78992.12,0.0,0.99998,0.0,0.00409]
[1777893801843,76.5,78992.12,0.0,0.99998,0.0,0.00409]
[1777893802086,76.5,78992.12,0.0,0.99998,0.0,0.00409]
[1777893802652,76.5,78989.51,0.0,0.99997,0.0,0.00411]
[1777893803659,76.5,78987.16,0.0,0.99997,0.0,0.00412]
[1777893804666,76.5,78978.16,0.0,0.99997,0.0,0.00417]
[1777893805673,76.5,78974.41,0.0,0.99997,0.0,0.00419]
[1777893806515,76.5,78974.41,0.0,0.99997,0.0,0.00419]
[1777893806575,76.5,78974.41,0.0,0.99997,0.0,0.00419]
[1777893806680,76.5,78973.36,0.0,0.99997,0.0,0.0042]
[1777893807471,76.5,78973.36,0.0,0.99997,0.0,0.0042]
[1777893807583,76.5,78973.36,0.0,0.99997,0.0,0.0042]
[1777893808694,76.5,78965.57,0.0,0.99997,0.0,0.00425]
[1777893809701,76.5,78963.66,0.0,0.99997,0.0,0.00426]
[1777893810708,76.5,78960.75,0.0,0.99997,0.0,0.00427]
[1777893811724,76.5,78959.48,0.0,0.99997,0.0,0.00425]
[1777893812731,76.5,78957.07,0.0,0.99997,0.0,0.00427]
[1777893814745,76.5,78959.59,0.0,0.99997,0.0,0.00425]
[1777893815752,76.5,78962.06,0.0,0.99997,0.0,0.00424]
[1777893816761,76.5,78960.19,0.0,0.99997,0.0,0.00425]
[1777893820038,76.5,78959.74,0.0,0.99997,0.0,0.00425]
[1777893820077,76.5,78959.74,0.0,0.99997,0.0,0.00425]
[1777893820176,76.5,78959.77,0.0,0.99997,0.0,0.00425]
[1777893821796,76.5,78961.43,0.0,0.99997,0.0,0.00424]
[1777893822903,76.5,78961.43,0.0,0.99997,0.0,0.00424]
[1777893823079,76.5,78961.43,0.0,0.99997,0.0,0.00424]
[1777893826592,76.5,78959.41,0.0,0.99997,0.0,0.00425]
[1777893826829,76.5,78959.41,0.0,0.99997,0.0,0.00425]
[1777893826831,76.5,78956.4,0.0,0.99997,0.0,0.00427]
[1777893827537,76.5,78956.4,0.0,0.99997,0.0,0.00427]
[1777893827578,76.5,78956.4,0.0,0.99997,0.0,0.00427]
[1777893832726,76.5,78955.9,0.0,0.99997,0.0,0.00427]
[1777893832836,76.5,78955.9,0.0,0.99997,0.0,0.00427]
[1777893833695,76.5,78955.91,0.0,0.99997,0.0,0.00427]
[1777893833832,76.5,78955.91,0.0,0.99997,0.0,0.00427]
[1777893833881,76.5,78955.22,0.0,0.99997,0.0,0.00428]
[1777893837099,76.5,78956.3,0.0,0.99997,0.0,0.00427]
[1777893837190,76.5,78958.23,0.0,0.99997,0.0,0.00426]
[1777893837331,76.5,78958.23,0.0,0.99997,0.0,0.00426]
[1777893837911,76.5,78961.05,0.0,0.99997,0.0,0.00424]
[1777893838918,76.5,78963.63,0.0,0.99997,0.0,0.00423]
[1777893839926,76.5,78966.68,0.0,0.99997,0.0,0.00421]
[1777893840878,76.5,78966.68,0.0,0.99997,0.0,0.00421]
[1777893841084,76.5,78966.68,0.0,0.99997,0.0,0.00421]
[1777893841866,76.5,78965.77,0.0,0.99997,0.0,0.00422]
[1777893842082,76.5,78965.77,0.0,0.99997,0.0,0.00422]
[1777893842182,76.5,78967.86,0.0,0.99997,0.0,0.0042]
[1777893844961,76.5,78966.19,0.0,0.99997,0.0,0.00421]
[1777893846125,76.5,78966.19,0.0,0.99997,0.0,0.00421]
[1777893846328,76.5,78965.46,0.0,0.99997,0.0,0.00422]
[1777893847982,76.5,78963.14,0.0,0.99997,0.0,0.00423]
[1777893848989,76.5,78961.7,0.0,0.99997,0.0,0.00424]
[1777893850698,76.5,78961.52,0.0,0.99997,0.0,0.00424]
[1777893850830,76.5,78961.52,0.0,0.99997,0.0,0.00424]
[1777893855932,76.5,78961.24,0.0,0.99997,0.0,0.00424]
[1777893856078,76.5,78961.24,0.0,0.99997,0.0,0.00424]
[1777893856178,76.5,78961.03,0.0,0.99997,0.0,0.00424]
[1777893857044,76.5,78964.37,0.0,0.99997,0.0,0.00422]
[1777893857709,76.5,78964.37,0.0,0.99997,0.0,0.00422]
[1777893857838,76.5,78964.37,0.0,0.99997,0.0,0.00422]
[1777893858052,76.5,78966.26,0.0,0.99997,0.0,0.00421]
[1777893861073,76.5,78970.34,0.0,0.99997,0.0,0.00419]
[1777893862081,76.5,78972.76,0.0,0.99997,0.0,0.00417]
[1777893863067,76.5,78972.76,0.0,0.99997,0.0,0.00417]
[1777893863080,76.5,78972.76,0.0,0.99997,0.0,0.00417]
[1777893863212,76.5,78976.75,0.0,0.99997,0.0,0.00415]
[1777893864131,76.5,78976.75,0.0,0.99997,0.0,0.00415]
[1777893864333,76.5,78976.29,0.0,0.99997,0.0,0.00415]
[1777893868122,76.5,78978.45,0.0,0.99997,0.0,0.00414]
[1777893869034,76.5,78978.45,0.0,0.99997,0.0,0.00414]
[1777893869076,76.5,78978.45,0.0,0.99997,0.0,0.00414]
[1777893869129,76.5,78978.82,0.0,0.99997,0.0,0.00414]
[1777893869977,76.5,78978.82,0.0,0.99997,0.0,0.00414]
[1777893870078,76.5,78978.82,0.0,0.99997,0.0,0.00414]
[1777893870136,76.5,78980.05,0.0,0.99997,0.0,0.00413]
[1777893871142,76.5,78977.92,0.0,0.99997,0.0,0.00412]
[1777893872154,76.5,78980.0,0.0,0.99997,0.0,0.0041]
[1777893872427,76.5,78980.0,0.0,0.99997,0.0,0.0041]
[1777893872583,76.5,78980.0,0.0,0.99997,0.0,0.0041]
[1777893873162,76.5,78979.28,0.0,0.99997,0.0,0.00411]
[1777893875176,76.5,78978.04,0.0,0.99997,0.0,0.00412]
[1777893876834,76.5,78978.67,0.0,0.99997,0.0,0.00411]
[1777893877084,76.5,78978.67,0.0,0.99997,0.0,0.00411]
[1777893881200,76.5,78977.71,0.0,0.99997,0.0,0.00412]
[1777893881220,76.5,78965.08,0.0,0.99997,0.0,0.00419]
[1777893881330,76.5,78965.08,0.0,0.99997,0.0,0.00419]
[1777893882227,76.5,78960.98,0.0,0.99997,0.0,0.00421]
[1777893883234,76.5,78956.0,0.0,0.99997,0.0,0.00424]
[1777893884241,76.5,78954.77,0.0,0.99997,0.0,0.00425]
[1777893884519,76.5,78954.77,0.0,0.99997,0.0,0.00425]
[1777893884568,76.5,78954.77,0.0,0.99997,0.0,0.00425]
[1777893884575,76.5,78954.77,0.0,0.99997,0.0,0.00425]
[1777893885248,76.5,78954.97,0.0,0.99997,0.0,0.00425]
[1777893887263,76.5,78952.35,0.0,0.99997,0.0,0.00426]
[1777893891291,76.5,78953.54,0.0,0.99997,0.0,0.00426]
[1777893896326,76.5,78951.91,0.0,0.99997,0.0,0.00427]
[1777893898091,76.5,78951.91,0.0,0.99997,0.0,0.00427]
[1777893898276,76.5,78951.91,0.0,0.99997,0.0,0.00427]
[1777893898330,76.5,78951.91,0.0,0.99997,0.0,0.00427]
[1777893899065,76.5,78951.91,0.0,0.99997,0.0,0.00427]
[1777893899083,76.5,78951.91,0.0,0.99997,0.0,0.00427]
[1777893899119,76.5,78951.9,0.0,0.99997,0.0,0.00427]
[1777893904382,76.5,78952.26,0.0,0.99997,0.0,0.00426]
[1777893906410,76.5,78948.09,0.0,0.99997,0.0,0.00429]
[1777893907415,76.5,78930.28,0.0,0.99997,0.0,0.00439]
[1777893909087,76.5,78930.28,0.0,0.99997,0.0,0.00439]
[1777893909248,76.5,78927.54,0.0,0.99997,0.0,0.00441]
[1777893910175,76.5,78927.54,0.0,0.99997,0.0,0.00441]
[1777893910432,76.5,78927.45,0.0,0.99997,0.0,0.00441]
[1777893910732,76.5,78927.45,0.0,0.99997,0.0,0.00441]
[1777893910830,76.5,78926.87,0.0,0.99997,0.0,0.00441]
[1777893912450,76.5,78929.42,0.0,0.99997,0.0,0.0044]
[1777893913457,76.5,78934.85,0.0,0.99997,0.0,0.00437]
[1777893914464,76.5,78938.08,0.0,0.99997,0.0,0.00435]
[1777893915367,76.5,78938.08,0.0,0.99997,0.0,0.00435]
[1777893915575,76.5,78938.08,0.0,0.99997,0.0,0.00435]
[1777893916070,76.5,78938.08,0.0,0.99997,0.0,0.00435]
[1777893916127,76.5,78939.83,0.0,0.99997,0.0,0.00434]
[1777893916333,76.5,78939.83,0.0,0.99997,0.0,0.00434]
[1777893917486,76.5,78929.84,0.0,0.99997,0.0,0.0044]
[1777893918493,76.5,78928.16,0.0,0.99997,0.0,0.00441]
[1777893919500,76.5,78926.87,0.0,0.99997,0.0,0.00441]
[1777893920507,76.5,78923.61,0.0,0.99997,0.0,0.00443]
[1777893922937,76.5,78923.83,0.0,0.99997,0.0,0.00443]
[1777893923079,76.5,78923.83,0.0,0.99997,0.0,0.00443]
[1777893924535,76.5,78925.67,0.0,0.99997,0.0,0.00442]
[1777893925542,76.5,78928.24,0.0,0.99997,0.0,0.00441]
[1777893927556,76.5,78929.6,0.0,0.99997,0.0,0.0044]
[1777893928586,76.5,78929.6,0.0,0.99997,0.0,0.0044]
[1777893928607,76.5,78929.6,0.0,0.99997,0.0,0.0044]
[1777893928831,76.5,78929.6,0.0,0.99997,0.0,0.0044]
[1777893928835,76.5,78930.8,0.0,0.99997,0.0,0.00439]
[1777893929569,76.5,78939.35,0.0,0.99997,0.0,0.00434]
[1777893930577,76.5,78941.34,0.0,0.99997,0.0,0.00433]
[1777893931584,76.5,78941.6,0.0,0.99997,0.0,0.0043]
[1777893936619,76.5,78943.57,0.0,0.99997,0.0,0.00428]
[1777893938632,76.5,78949.21,0.0,0.99997,0.0,0.00425]
[1777893939640,76.5,78952.8,0.0,0.99997,0.0,0.00423]
[1777893941654,76.5,78955.52,0.0,0.99997,0.0,0.00422]
[1777893943416,76.5,78955.76,0.0,0.99997,0.0,0.00421]
[1777893943579,76.5,78955.76,0.0,0.99997,0.0,0.00421]
[1777893944583,76.5,78956.57,0.0,0.99997,0.0,0.00421]
[1777893944863,76.5,78956.57,0.0,0.99997,0.0,0.00421]
[1777893945078,76.5,78956.57,0.0,0.99997,0.0,0.00421]
[1777893945147,76.5,78956.58,0.0,0.99997,0.0,0.00421]
[1777893950717,76.5,78967.64,0.0,0.99997,0.0,0.00415]
[1777893951724,76.5,78968.23,0.0,0.99997,0.0,0.00414]
[1777893953710,76.5,78966.66,0.0,0.99997,0.0,0.00415]
[1777893953830,76.5,78966.66,0.0,0.99997,0.0,0.00415]
[1777893960229,76.5,78967.79,0.0,0.99997,0.0,0.00415]
[1777893960327,76.5,78967.79,0.0,0.99997,0.0,0.00415]
[1777893961165,76.5,78968.67,0.0,0.99997,0.0,0.00414]
[1777893961326,76.5,78968.67,0.0,0.99997,0.0,0.00414]
[1777893961341,76.5,78968.56,0.0,0.99997,0.0,0.00414]
[1777893966829,76.5,78968.3,0.0,0.99997,0.0,0.00414]
[1777893971864,76.5,78968.28,0.0,0.99997,0.0,0.00414]
[1777893974915,76.5,78966.99,0.0,0.99997,0.0,0.00415]
[1777893975077,76.5,78966.99,0.0,0.99997,0.0,0.00415]
[1777893980926,76.5,78966.88,0.0,0.99997,0.0,0.00415]
[1777893982886,76.5,78966.82,0.0,0.99997,0.0,0.00415]
[1777893983077,76.5,78966.82,0.0,0.99997,0.0,0.00415]
[1777893984409,76.5,78967.44,0.0,0.99997,0.0,0.00415]
[1777893984587,76.5,78967.44,0.0,0.99997,0.0,0.00415]
[1777893984955,76.5,78967.46,0.0,0.99997,0.0,0.00415]
[1777893987976,76.5,78965.34,0.0,0.99997,0.0,0.00416]
[1777893988778,76.5,78965.34,0.0,0.99997,0.0,0.00416]
[1777893988831,76.5,78965.34,0.0,0.99997,0.0,0.00416]
[1777893988983,76.5,78961.73,0.0,0.99997,0.0,0.00418]
[1777893992005,76.5,78959.0,0.0,0.99997,0.0,0.00417]
[1777893992554,76.5,78959.0,0.0,0.99997,0.0,0.00417]
[1777893992580,76.5,78959.0,0.0,0.99997,0.0,0.00417]
[1777893993011,76.5,78952.7,0.0,0.99997,0.0,0.0042]
[1777893993472,76.5,78952.7,0.0,0.99997,0.0,0.0042]
[1777893993585,76.5,78952.7,0.0,0.99997,0.0,0.0042]
[1777893994018,76.5,78952.49,0.0,0.99997,0.0,0.0042]
[1777893997039,76.5,78950.26,0.0,0.99997,0.0,0.00422]
[1777893998049,76.5,78933.76,0.0,0.99997,0.0,0.00431]
[1777893999055,76.5,78922.35,0.0,0.99997,0.0,0.00438]
[1777894000065,76.5,78924.15,0.0,0.99997,0.0,0.00437]
[1777894001072,76.5,78926.56,0.0,0.99997,0.0,0.00436]
[1777894002177,76.5,78926.56,0.0,0.99997,0.0,0.00436]
[1777894002279,76.5,78920.82,0.0,0.99997,0.0,0.00439]
[1777894005849,76.5,78919.92,0.0,0.99997,0.0,0.0044]
[1777894007611,76.5,78922.38,0.0,0.99997,0.0,0.00438]
[1777894007827,76.5,78922.38,0.0,0.99997,0.0,0.00438]
[1777894008121,76.5,78922.52,0.0,0.99997,0.0,0.00438]
[1777894009128,76.5,78919.21,0.0,0.99997,0.0,0.0044]
[1777894012590,76.5,78920.97,0.0,0.99997,0.0,0.00439]
[1777894013069,76.5,78920.97,0.0,0.99997,0.0,0.00439]
[1777894018087,76.5,78922.62,0.0,0.99997,0.0,0.00438]
[1777894018325,76.5,78922.62,0.0,0.99997,0.0,0.00438]
[1777894018391,76.5,78922.69,0.0,0.99997,0.0,0.00438]
[1777894021934,76.5,78922.05,0.0,0.99997,0.0,0.00438]
[1777894022078,76.5,78922.05,0.0,0.99997,0.0,0.00438]
[1777894022219,76.5,78919.22,0.0,0.99997,0.0,0.0044]
[1777894023226,76.5,78910.33,0.0,0.99997,0.0,0.00445]
[1777894024233,76.5,78913.45,0.0,0.99997,0.0,0.00443]
[1777894025240,76.5,78917.45,0.0,0.99997,0.0,0.00441]
[1777894025563,76.5,78917.45,0.0,0.99997,0.0,0.00441]
[1777894025575,76.5,78917.45,0.0,0.99997,0.0,0.00441]
[1777894026195,76.5,78917.45,0.0,0.99997,0.0,0.00441]
[1777894026327,76.5,78917.45,0.0,0.99997,0.0,0.00441]
[1777894026400,76.5,78918.13,0.0,0.99997,0.0,0.00441]
[1777894032290,76.5,78919.98,0.0,0.99997,0.0,0.00439]
[1777894032867,76.5,78919.98,0.0,0.99997,0.0,0.00439]
[1777894033077,76.5,78919.98,0.0,0.99997,0.0,0.00439]
[1777894037333,76.5,78920.0,0.0,0.99997,0.0,0.00439]
[1777894037584,76.5,78920.51,0.0,0.99997,0.0,0.00439]
[1777894038081,76.5,78920.51,0.0,0.99997,0.0,0.00439]
[1777894038326,76.5,78920.51,0.0,0.99997,0.0,0.00439]
[1777894038332,76.5,78920.11,0.0,0.99997,0.0,0.00439]
[1777894042361,76.5,78917.23,0.0,0.99997,0.0,0.00441]
[1777894045589,76.5,78918.19,0.0,0.99997,0.0,0.00441]
[1777894045829,76.5,78918.19,0.0,0.99997,0.0,0.00441]
[1777894048237,76.5,78919.5,0.0,0.99997,0.0,0.0044]
[1777894048331,76.5,78919.5,0.0,0.99997,0.0,0.0044]
[1777894048402,76.5,78919.04,0.0,0.99997,0.0,0.0044]
[1777894050418,76.5,78921.56,0.0,0.99997,0.0,0.00439]
[1777894050611,76.5,78921.56,0.0,0.99997,0.0,0.00439]
[1777894050829,76.5,78921.56,0.0,0.99997,0.0,0.00439]
[1777894053439,76.5,78928.93,0.0,0.99997,0.0,0.00431]
[1777894054446,76.5,78933.23,0.0,0.99997,0.0,0.00429]
[1777894055453,76.5,78936.8,0.0,0.99997,0.0,0.00426]
[1777894056485,76.5,78938.39,0.0,0.99997,0.0,0.00426]
[1777894056583,76.5,78938.39,0.0,0.99997,0.0,0.00426]
[1777894057688,76.5,78938.39,0.0,0.99997,0.0,0.00426]
[1777894057826,76.5,78938.39,0.0,0.99997,0.0,0.00426]
[1777894057828,76.5,78938.25,0.0,0.99997,0.0,0.00426]
[1777894063510,76.5,78938.95,0.0,0.99997,0.0,0.00425]
[1777894064703,76.5,78938.95,0.0,0.99997,0.0,0.00425]
[1777894064838,76.5,78938.95,0.0,0.99997,0.0,0.00425]
[1777894064908,76.5,78938.96,0.0,0.99997,0.0,0.00425]
[1777894070559,76.5,78938.99,0.0,0.99997,0.0,0.00425]
[1777894074584,76.5,78940.59,0.0,0.99997,0.0,0.00424]
[1777894077365,76.5,78939.92,0.0,0.99997,0.0,0.00425]
[1777894077426,76.5,78940.6,0.0,0.99997,0.0,0.00424]
[1777894077574,76.5,78940.6,0.0,0.99997,0.0,0.00424]
[1777894082341,76.5,78940.39,0.0,0.99997,0.0,0.00424]
[1777894082578,76.5,78939.52,0.0,0.99997,0.0,0.00425]
[1777894087678,76.5,78939.61,0.0,0.99997,0.0,0.00425]
[1777894092891,76.5,78939.7,0.0,0.99997,0.0,0.00425]
[1777894093079,76.5,78939.7,0.0,0.99997,0.0,0.00425]
[1777894093167,76.5,78939.37,0.0,0.99997,0.0,0.00425]
[1777894093540,76.5,78939.37,0.0,0.99997,0.0,0.00425]
[1777894093579,76.5,78939.37,0.0,0.99997,0.0,0.00425]
[1777894099762,76.5,78939.42,0.0,0.99997,0.0,0.00425]
[1777894102784,76.5,78931.0,0.0,0.99997,0.0,0.0043]
[1777894103715,76.5,78931.0,0.0,0.99997,0.0,0.0043]
[1777894103831,76.5,78931.0,0.0,0.99997,0.0,0.0043]
[1777894104029,76.5,78931.0,0.0,0.99997,0.0,0.0043]
[1777894104078,76.5,78931.0,0.0,0.99997,0.0,0.0043]
[1777894104167,76.5,78926.39,0.0,0.99997,0.0,0.00433]
[1777894107818,76.5,78928.23,0.0,0.99997,0.0,0.00432]
[1777894113037,76.5,78931.07,0.0,0.99997,0.0,0.00427]
[1777894113085,76.5,78931.07,0.0,0.99997,0.0,0.00427]
[1777894113479,76.5,78931.07,0.0,0.99997,0.0,0.00427]
[1777894113518,76.5,78931.99,0.0,0.99997,0.0,0.00426]
[1777894113577,76.5,78931.99,0.0,0.99997,0.0,0.00426]
[1777894114867,76.5,78929.33,0.0,0.99997,0.0,0.00428]
[1777894119524,76.5,78929.27,0.0,0.99997,0.0,0.00428]
[1777894119577,76.5,78930.3,0.0,0.99997,0.0,0.00427]
[1777894119883,76.5,78930.3,0.0,0.99997,0.0,0.00427]
[1777894120075,76.5,78930.3,0.0,0.99997,0.0,0.00427]
[1777894120117,76.5,78929.62,0.0,0.99997,0.0,0.00428]
[1777894121916,76.5,78931.65,0.0,0.99997,0.0,0.00427]
[1777894123749,76.5,78931.95,0.0,0.99997,0.0,0.00426]
[1777894123834,76.5,78931.95,0.0,0.99997,0.0,0.00426]
[1777894123930,76.5,78934.23,0.0,0.99997,0.0,0.00425]
[1777894126647,76.5,78935.05,0.0,0.99997,0.0,0.00425]
[1777894126826,76.5,78935.05,0.0,0.99997,0.0,0.00425]
[1777894131986,76.5,78935.08,0.0,0.99997,0.0,0.00425]
[1777894133426,76.5,78935.08,0.0,0.99997,0.0,0.00425]
[1777894133450,76.5,78936.48,0.0,0.99997,0.0,0.00424]
[1777894133580,76.5,78936.48,0.0,0.99997,0.0,0.00424]
[1777894133718,76.5,78936.48,0.0,0.99997,0.0,0.00424]
[1777894133829,76.5,78936.48,0.0,0.99997,0.0,0.00424]
[1777894139037,76.5,78937.93,0.0,0.99997,0.0,0.00423]
[1777894143075,76.5,78937.84,0.0,0.99997,0.0,0.00423]
[1777894143327,76.5,78937.84,0.0,0.99997,0.0,0.00423]
[1777894143415,76.5,78937.84,0.0,0.99997,0.0,0.00423]
[1777894143506,76.5,78939.61,0.0,0.99997,0.0,0.00422]
[1777894143580,76.5,78939.61,0.0,0.99997,0.0,0.00422]
[1777894149106,76.5,78939.76,0.0,0.99997,0.0,0.00422]
[1777894154381,76.5,78940.35,0.0,0.99997,0.0,0.00421]
[1777894154482,76.5,78939.96,0.0,0.99997,0.0,0.00422]
[1777894154577,76.5,78939.96,0.0,0.99997,0.0,0.00422]
[1777894154877,76.5,78939.96,0.0,0.99997,0.0,0.00422]
[1777894155078,76.5,78939.96,0.0,0.99997,0.0,0.00422]
[1777894163203,76.5,78939.98,0.0,0.99997,0.0,0.00422]
[1777894165760,76.5,78940.57,0.0,0.99997,0.0,0.00421]
[1777894165830,76.5,78940.57,0.0,0.99997,0.0,0.00421]
[1777894166372,76.5,78940.57,0.0,0.99997,0.0,0.00421]
[1777894166416,76.5,78940.17,0.0,0.99997,0.0,0.00422]
[1777894171263,76.5,78940.01,0.0,0.99997,0.0,0.00419]
[1777894177305,76.5,78940.65,0.0,0.99997,0.0,0.00418]
[1777894181127,76.5,78940.88,0.0,0.99997,0.0,0.00418]
[1777894181328,76.5,78940.88,0.0,0.99997,0.0,0.00418]
[1777894181332,76.5,78944.67,0.0,0.99997,0.0,0.00416]
[1777894181875,76.5,78944.67,0.0,0.99997,0.0,0.00416]
[1777894182078,76.5,78944.67,0.0,0.99997,0.0,0.00416]
[1777894185787,76.5,78945.95,0.0,0.99997,0.0,0.00415]
[1777894185838,76.5,78945.95,0.0,0.99997,0.0,0.00415]
[1777894191405,76.5,78944.04,0.0,0.99997,0.0,0.00416]
[1777894194880,76.5,78943.48,0.0,0.99997,0.0,0.00417]
[1777894194935,76.5,78943.48,0.0,0.99997,0.0,0.00417]
[1777894195080,76.5,78943.48,0.0,0.99997,0.0,0.00417]
[1777894195173,76.5,78943.48,0.0,0.99997,0.0,0.00417]
[1777894195266,76.5,78943.48,0.0,0.99997,0.0,0.00417]
[1777894195339,76.5,78943.48,0.0,0.99997,0.0,0.00417]
[1777894195397,76.5,78943.48,0.0,0.99997,0.0,0.00417]
[1777894195578,76.5,78943.48,0.0,0.99997,0.0,0.00417]
[1777894195433,76.5,78944.24,0.0,0.99997,0.0,0.00416]
[1777894197447,76.5,78946.13,0.0,0.99997,0.0,0.00415]
[1777894198579,76.5,78946.13,0.0,0.99997,0.0,0.00415]
[1777894198831,76.5,78946.17,0.0,0.99997,0.0,0.00415]
[1777894198912,76.5,78946.17,0.0,0.99997,0.0,0.00415]
[1777894199461,76.5,78946.24,0.0,0.99997,0.0,0.00415]
[1777894201475,76.5,78936.24,0.0,0.99997,0.0,0.00421]
[1777894202482,76.5,78929.14,0.0,0.99997,0.0,0.00425]
[1777894202617,76.5,78929.14,0.0,0.99997,0.0,0.00425]
[1777894202836,76.5,78929.14,0.0,0.99997,0.0,0.00425]
[1777894202919,76.5,78929.14,0.0,0.99997,0.0,0.00425]
[1777894203490,76.5,78928.3,0.0,0.99997,0.0,0.00426]
[1777894204497,76.5,78925.02,0.0,0.99997,0.0,0.00427]
[1777894205504,76.5,78921.23,0.0,0.99997,0.0,0.0043]
[1777894206578,76.5,78921.23,0.0,0.99997,0.0,0.0043]
[1777894206511,76.5,78923.17,0.0,0.99997,0.0,0.00429]
[1777894206806,76.5,78923.17,0.0,0.99997,0.0,0.00429]
[1777894206827,76.5,78923.17,0.0,0.99997,0.0,0.00429]
[1777894206930,76.5,78923.17,0.0,0.99997,0.0,0.00429]
[1777894207409,76.5,78923.17,0.0,0.99997,0.0,0.00429]
[1777894207441,76.5,78923.17,0.0,0.99997,0.0,0.00429]
[1777894207580,76.5,78923.17,0.0,0.99997,0.0,0.00429]
[1777894207518,76.5,78923.07,0.0,0.99997,0.0,0.00429]
[1777894210539,76.5,78920.66,0.0,0.99997,0.0,0.0043]
[1777894212765,76.5,78921.7,0.0,0.99997,0.0,0.00429]
[1777894212821,76.5,78921.7,0.0,0.99997,0.0,0.00429]
[1777894212846,76.5,78921.7,0.0,0.99997,0.0,0.00429]
[1777894213314,76.5,78921.7,0.0,0.99997,0.0,0.00429]
[1777894213332,76.5,78921.7,0.0,0.99997,0.0,0.00429]
[1777894213385,76.5,78921.7,0.0,0.99997,0.0,0.00429]
[1777894213576,76.5,78921.7,0.0,0.99997,0.0,0.00429]
[1777894213560,76.5,78921.72,0.0,0.99997,0.0,0.00429]
[1777894218595,76.5,78922.17,0.0,0.99997,0.0,0.00429]
[1777894220620,76.5,78901.02,0.0,0.99997,0.0,0.00442]
[1777894221626,76.5,78901.14,0.0,0.99997,0.0,0.00442]
[1777894223190,76.5,78900.94,0.0,0.99997,0.0,0.00442]
[1777894223305,76.5,78900.94,0.0,0.99997,0.0,0.00442]
[1777894223654,76.5,78900.94,0.0,0.99997,0.0,0.00442]
[1777894223640,76.5,78900.88,0.0,0.99997,0.0,0.00442]
[1777894223696,76.5,78900.88,0.0,0.99997,0.0,0.00442]
[1777894224400,76.5,78900.88,0.0,0.99997,0.0,0.00442]
[1777894224426,76.5,78900.88,0.0,0.99997,0.0,0.00442]
[1777894224444,76.5,78900.88,0.0,0.99997,0.0,0.00442]
[1777894224578,76.5,78900.88,0.0,0.99997,0.0,0.00442]
[1777894224647,76.5,78900.97,0.0,0.99997,0.0,0.00442]
[1777894225835,76.5,78900.61,0.0,0.99997,0.0,0.00442]
[1777894226074,76.5,78900.61,0.0,0.99997,0.0,0.00442]
[1777894226190,76.5,78900.61,0.0,0.99997,0.0,0.00442]
[1777894226661,76.5,78900.34,0.0,0.99997,0.0,0.00442]
[1777894229682,76.5,78902.26,0.0,0.99997,0.0,0.00441]
[1777894229847,76.5,78902.26,0.0,0.99997,0.0,0.00441]
[1777894230083,76.5,78902.26,0.0,0.99997,0.0,0.00441]
[1777894230235,76.5,78902.26,0.0,0.99997,0.0,0.00441]
[1777894230689,76.5,78905.32,0.0,0.99997,0.0,0.00439]
[1777894231868,76.5,78905.32,0.0,0.99997,0.0,0.00439]
[1777894231982,76.5,78905.32,0.0,0.99997,0.0,0.00439]
[1777894232078,76.5,78905.32,0.0,0.99997,0.0,0.00439]
[1777894233834,76.5,78908.11,0.0,0.99997,0.0,0.00434]
[1777894234077,76.5,78908.11,0.0,0.99997,0.0,0.00434]
[1777894234192,76.5,78908.11,0.0,0.99997,0.0,0.00434]
[1777894234236,76.5,78909.19,0.0,0.99997,0.0,0.00434]
[1777894236731,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894237843,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894238078,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894238191,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894238304,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894238324,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894238415,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894238529,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894238575,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894238652,76.5,78906.96,0.0,0.99997,0.0,0.00435]
[1777894238631,76.5,78907.47,0.0,0.99997,0.0,0.00435]
[1777894238745,76.5,78910.45,0.0,0.99997,0.0,0.00433]
[1777894240370,76.5,78910.45,0.0,0.99997,0.0,0.00433]
[1777894240433,76.5,78910.45,0.0,0.99997,0.0,0.00433]
[1777894240541,76.5,78910.45,0.0,0.99997,0.0,0.00433]
[1777894240579,76.5,78910.45,0.0,0.99997,0.0,0.00433]
[1777894240631,76.5,78912.11,0.0,0.99997,0.0,0.00432]
[1777894241832,76.5,78912.56,0.0,0.99997,0.0,0.00432]
[1777894242079,76.5,78912.56,0.0,0.99997,0.0,0.00432]
[1777894242192,76.5,78912.56,0.0,0.99997,0.0,0.00432]
[1777894242288,76.5,78912.35,0.0,0.99997,0.0,0.00432]
[1777894242773,76.5,78910.95,0.0,0.99997,0.0,0.00433]
[1777894244279,76.5,78910.95,0.0,0.99997,0.0,0.00433]
[1777894244328,76.5,78910.95,0.0,0.99997,0.0,0.00433]
[1777894244450,76.5,78910.95,0.0,0.99997,0.0,0.00433]
[1777894244557,76.5,78910.95,0.0,0.99997,0.0,0.00433]
[1777894244580,76.5,78910.95,0.0,0.99997,0.0,0.00433]
[1777894244586,76.5,78910.95,0.0,0.99997,0.0,0.00433]
[1777894244691,76.5,78910.95,0.0,0.99997,0.0,0.00433]
[1777894244652,76.5,78905.39,0.0,0.99997,0.0,0.00436]
[1777894244832,76.5,78905.39,0.0,0.99997,0.0,0.00436]
[1777894244872,76.5,78907.34,0.0,0.99997,0.0,0.00435]
[1777894246801,76.5,78908.66,0.0,0.99997,0.0,0.00434]
[1777894247837,76.5,78908.66,0.0,0.99997,0.0,0.00434]
[1777894248078,76.5,78908.66,0.0,0.99997,0.0,0.00434]
[1777894248196,76.5,78908.66,0.0,0.99997,0.0,0.00434]
[1777894248291,76.5,78906.13,0.0,0.99997,0.0,0.00436]
[1777894248731,76.5,78906.13,0.0,0.99997,0.0,0.00436]
[1777894248815,76.5,78906.13,0.0,0.99997,0.0,0.00436]
[1777894248833,76.5,78906.13,0.0,0.99997,0.0,0.00436]
[1777894248847,76.5,78902.7,0.0,0.99997,0.0,0.00438]
[1777894251829,76.5,78901.98,0.0,0.99997,0.0,0.00438]
[1777894252082,76.5,78901.98,0.0,0.99997,0.0,0.00438]
[1777894252195,76.5,78901.98,0.0,0.99997,0.0,0.00438]
[1777894252294,76.5,78901.88,0.0,0.99997,0.0,0.00438]
[1777894255827,76.5,78901.63,0.0,0.99997,0.0,0.00438]
[1777894256085,76.5,78901.63,0.0,0.99997,0.0,0.00438]
[1777894256380,76.5,78901.63,0.0,0.99997,0.0,0.00438]
[1777894256400,76.5,78900.35,0.0,0.99997,0.0,0.00439]
[1777894257180,76.5,78900.35,0.0,0.99997,0.0,0.00439]
[1777894257240,76.5,78900.35,0.0,0.99997,0.0,0.00439]
[1777894257328,76.5,78900.35,0.0,0.99997,0.0,0.00439]
[1777894257341,76.5,78902.3,0.0,0.99997,0.0,0.00438]
[1777894257878,76.5,78903.61,0.0,0.99997,0.0,0.00437]
[1777894259309,76.5,78903.61,0.0,0.99997,0.0,0.00437]
[1777894259329,76.5,78903.61,0.0,0.99997,0.0,0.00437]
[1777894259359,76.5,78903.61,0.0,0.99997,0.0,0.00437]
[1777894259410,76.5,78904.89,0.0,0.99997,0.0,0.00436]
[1777894261493,76.5,78904.04,0.0,0.99997,0.0,0.00437]
[1777894261538,76.5,78904.04,0.0,0.99997,0.0,0.00437]
[1777894261586,76.5,78904.04,0.0,0.99997,0.0,0.00437]
[1777894263920,76.5,78901.9,0.0,0.99997,0.0,0.00438]
[1777894265510,76.5,78901.9,0.0,0.99997,0.0,0.00438]
[1777894265556,76.5,78901.9,0.0,0.99997,0.0,0.00438]
[1777894265582,76.5,78901.9,0.0,0.99997,0.0,0.00438]
[1777894265609,76.5,78900.27,0.0,0.99997,0.0,0.00439]
[1777894265934,76.5,78901.31,0.0,0.99997,0.0,0.00438]
[1777894267242,76.5,78901.31,0.0,0.99997,0.0,0.00438]
[1777894267328,76.5,78901.31,0.0,0.99997,0.0,0.00438]
[1777894267442,76.5,78901.31,0.0,0.99997,0.0,0.00438]
[1777894267563,76.5,78901.31,0.0,0.99997,0.0,0.00438]
[1777894267664,76.5,78903.38,0.0,0.99997,0.0,0.00437]
[1777894267838,76.5,78903.38,0.0,0.99997,0.0,0.00437]
[1777894267948,76.5,78904.74,0.0,0.99997,0.0,0.00436]
[1777894268955,76.5,78900.29,0.0,0.99997,0.0,0.00439]
[1777894270638,76.5,78900.29,0.0,0.99997,0.0,0.00439]
[1777894270701,76.5,78900.29,0.0,0.99997,0.0,0.00439]
[1777894270677,76.5,78898.07,0.0,0.99997,0.0,0.0044]
[1777894270827,76.5,78898.07,0.0,0.99997,0.0,0.0044]
[1777894274221,76.5,78897.1,0.0,0.99997,0.0,0.00441]
[1777894275833,76.5,78897.13,0.0,0.99997,0.0,0.00441]
[1777894275936,76.5,78897.13,0.0,0.99997,0.0,0.00441]
[1777894276007,76.5,78899.6,0.0,0.99997,0.0,0.0044]
[1777894278389,76.5,78899.71,0.0,0.99997,0.0,0.00439]
[1777894278439,76.5,78899.71,0.0,0.99997,0.0,0.00439]
[1777894278577,76.5,78899.71,0.0,0.99997,0.0,0.00439]
[1777894284060,76.5,78899.97,0.0,0.99997,0.0,0.00439]
[1777894285951,76.5,78900.39,0.0,0.99997,0.0,0.00439]
[1777894286060,76.5,78900.39,0.0,0.99997,0.0,0.00439]
[1777894286079,76.5,78900.39,0.0,0.99997,0.0,0.00439]
[1777894288088,76.5,78902.57,0.0,0.99997,0.0,0.00438]
[1777894291492,76.5,78903.31,0.0,0.99997,0.0,0.00437]
[1777894291582,76.5,78903.31,0.0,0.99997,0.0,0.00437]
[1777894291603,76.5,78903.31,0.0,0.99997,0.0,0.00437]
[1777894291682,76.5,78902.87,0.0,0.99997,0.0,0.00434]
[1777894291836,76.5,78902.87,0.0,0.99997,0.0,0.00434]
[1777894298158,76.5,78902.56,0.0,0.99997,0.0,0.00435]
[1777894300173,76.5,78903.33,0.0,0.99997,0.0,0.00434]
[1777894305207,76.5,78903.24,0.0,0.99997,0.0,0.00434]
[1777894310242,76.5,78903.72,0.0,0.99997,0.0,0.00434]
[1777894311638,76.5,78901.77,0.0,0.99997,0.0,0.00435]
[1777894311989,76.5,78901.77,0.0,0.99997,0.0,0.00435]
[1777894312067,76.5,78901.77,0.0,0.99997,0.0,0.00435]
[1777894312084,76.5,78901.77,0.0,0.99997,0.0,0.00435]
[1777894313285,76.5,78888.11,0.0,0.99997,0.0,0.00443]
[1777894314292,76.5,78888.47,0.0,0.99997,0.0,0.00443]
[1777894315299,76.5,78889.55,0.0,0.99997,0.0,0.00443]
[1777894318089,76.5,78890.26,0.0,0.99997,0.0,0.00442]
[1777894318320,76.5,78880.19,0.0,0.99997,0.0,0.00448]
[1777894319327,76.5,78879.45,0.0,0.99997,0.0,0.00449]
[1777894320334,76.5,78880.56,0.0,0.99997,0.0,0.00448]
[1777894321155,76.5,78880.56,0.0,0.99997,0.0,0.00448]
[1777894321233,76.5,78880.56,0.0,0.99997,0.0,0.00448]
[1777894321341,76.5,78886.39,0.0,0.99997,0.0,0.00444]
[1777894322016,76.5,78886.39,0.0,0.99997,0.0,0.00444]
[1777894322110,76.5,78886.39,0.0,0.99997,0.0,0.00444]
[1777894322349,76.5,78888.02,0.0,0.99997,0.0,0.00443]
[1777894324090,76.5,78887.62,0.0,0.99997,0.0,0.00444]
[1777894324327,76.5,78887.62,0.0,0.99997,0.0,0.00444]
[1777894324447,76.5,78887.62,0.0,0.99997,0.0,0.00444]
[1777894328096,76.5,78887.47,0.0,0.99997,0.0,0.00444]
[1777894328331,76.5,78887.47,0.0,0.99997,0.0,0.00444]
[1777894328443,76.5,78887.47,0.0,0.99997,0.0,0.00444]
[1777894328538,76.5,78886.58,0.0,0.99997,0.0,0.00444]
[1777894329400,76.5,78887.35,0.0,0.99997,0.0,0.00444]
[1777894331650,76.5,78887.77,0.0,0.99997,0.0,0.00444]
[1777894331752,76.5,78887.77,0.0,0.99997,0.0,0.00444]
[1777894331789,76.5,78893.2,0.0,0.99997,0.0,0.0044]
[1777894331836,76.5,78893.2,0.0,0.99997,0.0,0.0044]
[1777894331922,76.5,78893.2,0.0,0.99997,0.0,0.0044]
[1777894332423,76.5,78891.64,0.0,0.99997,0.0,0.00441]
[1777894334086,76.5,78892.01,0.0,0.99997,0.0,0.00441]
[1777894334326,76.5,78892.01,0.0,0.99997,0.0,0.00441]
[1777894334438,76.5,78892.01,0.0,0.99997,0.0,0.00441]
[1777894334554,76.5,78892.01,0.0,0.99997,0.0,0.00441]
[1777894334581,76.5,78892.01,0.0,0.99997,0.0,0.00441]
[1777894334689,76.5,78892.01,0.0,0.99997,0.0,0.00441]
[1777894334789,76.5,78892.97,0.0,0.99997,0.0,0.0044]
[1777894335444,76.5,78890.57,0.0,0.99997,0.0,0.00442]
[1777894338075,76.5,78890.77,0.0,0.99997,0.0,0.00442]
[1777894338329,76.5,78890.77,0.0,0.99997,0.0,0.00442]
[1777894338415,76.5,78890.77,0.0,0.99997,0.0,0.00442]
[1777894342081,76.5,78891.08,0.0,0.99997,0.0,0.00442]
[1777894342331,76.5,78891.08,0.0,0.99997,0.0,0.00442]
[1777894342446,76.5,78891.08,0.0,0.99997,0.0,0.00442]
[1777894342557,76.5,78891.08,0.0,0.99997,0.0,0.00442]
[1777894342577,76.5,78891.08,0.0,0.99997,0.0,0.00442]
[1777894342688,76.5,78891.08,0.0,0.99997,0.0,0.00442]
[1777894344507,76.5,78886.37,0.0,0.99997,0.0,0.00444]
[1777894345515,76.5,78881.07,0.0,0.99997,0.0,0.00448]
[1777894346521,76.5,78880.0,0.0,0.99997,0.0,0.00448]
[1777894347212,76.5,78880.0,0.0,0.99997,0.0,0.00448]
[1777894347324,76.5,78880.0,0.0,0.99997,0.0,0.00448]
[1777894348833,76.5,78879.74,0.0,0.99997,0.0,0.00448]
[1777894353571,76.5,78878.85,0.0,0.99997,0.0,0.00446]
[1777894355585,76.5,78879.64,0.0,0.99997,0.0,0.00445]
[1777894356278,76.5,78879.64,0.0,0.99997,0.0,0.00445]
[1777894356592,76.5,78882.14,0.0,0.99997,0.0,0.00444]
[1777894357598,76.5,78883.12,0.0,0.99997,0.0,0.00443]
[1777894358328,76.5,78883.12,0.0,0.99997,0.0,0.00443]
[1777894358439,76.5,78883.12,0.0,0.99997,0.0,0.00443]
[1777894358562,76.5,78883.12,0.0,0.99997,0.0,0.00443]
[1777894358606,76.5,78883.19,0.0,0.99997,0.0,0.00443]
[1777894358827,76.5,78883.19,0.0,0.99997,0.0,0.00443]
[1777894364648,76.5,78883.43,0.0,0.99997,0.0,0.00443]
[1777894369686,76.5,78883.44,0.0,0.99997,0.0,0.00443]
[1777894370692,76.5,78882.16,0.0,0.99997,0.0,0.00444]
[1777894375727,76.5,78883.06,0.0,0.99997,0.0,0.00443]
[1777894378748,76.5,78882.11,0.0,0.99997,0.0,0.00444]
[1777894380762,76.5,78883.02,0.0,0.99997,0.0,0.00443]
[1777894381769,76.5,78885.39,0.0,0.99997,0.0,0.00442]
[1777894386804,76.5,78885.64,0.0,0.99997,0.0,0.00442]
[1777894388818,76.5,78886.74,0.0,0.99997,0.0,0.00441]
[1777894393854,76.5,78886.83,0.0,0.99997,0.0,0.00441]
[1777894395868,76.5,78886.12,0.0,0.99997,0.0,0.00441]
[1777894397882,76.5,78885.43,0.0,0.99997,0.0,0.00442]
[1777894398889,76.5,78883.93,0.0,0.99997,0.0,0.00443]
[1777894399896,76.5,78883.14,0.0,0.99997,0.0,0.00443]
[1777894404930,76.5,78882.65,0.0,0.99997,0.0,0.00444]
[1777894411980,76.5,78882.82,0.0,0.99997,0.0,0.0044]
[1777894417015,76.5,78883.55,0.0,0.99997,0.0,0.0044]
[1777894422050,76.5,78884.44,0.0,0.99997,0.0,0.00439]
[1777894427085,76.5,78882.79,0.0,0.99997,0.0,0.0044]
[1777894428092,76.5,78882.08,0.0,0.99997,0.0,0.00441]
[1777894433126,76.5,78881.95,0.0,0.99997,0.0,0.00441]
[1777894436147,76.5,78882.67,0.0,0.99997,0.0,0.00441]
[1777894441183,76.5,78882.42,0.0,0.99997,0.0,0.00441]
[1777894444204,76.5,78881.67,0.0,0.99997,0.0,0.00441]
[1777894449239,76.5,78882.13,0.0,0.99997,0.0,0.00441]
[1777894455281,76.5,78882.21,0.0,0.99997,0.0,0.00441]
[1777894456288,76.5,78875.47,0.0,0.99997,0.0,0.00445]
[1777894457295,76.5,78872.97,0.0,0.99997,0.0,0.00446]
[1777894458302,76.5,78872.07,0.0,0.99997,0.0,0.00447]
[1777894459309,76.5,78876.2,0.0,0.99997,0.0,0.00444]
[1777894460316,76.5,78877.88,0.0,0.99997,0.0,0.00443]
[1777894462330,76.5,78878.56,0.0,0.99997,0.0,0.00443]
[1777894464344,76.5,78877.85,0.0,0.99997,0.0,0.00443]
[1777894465351,76.5,78878.78,0.0,0.99997,0.0,0.00443]
[1777894466358,76.5,78877.86,0.0,0.99997,0.0,0.00443]
[1777894469379,76.5,78878.65,0.0,0.99997,0.0,0.00443]
[1777894472400,76.5,78878.38,0.0,0.99997,0.0,0.0044]
[1777894473407,76.5,78881.25,0.0,0.99997,0.0,0.00438]
[1777894478442,76.5,78880.72,0.0,0.99997,0.0,0.00439]
[1777894484484,76.5,78881.2,0.0,0.99997,0.0,0.00438]
[1777894489519,76.5,78880.71,0.0,0.99997,0.0,0.00439]
[1777894494554,76.5,78880.25,0.0,0.99997,0.0,0.00439]
[1777894500596,76.5,78879.38,0.0,0.99997,0.0,0.00439]
[1777894505631,76.5,78879.55,0.0,0.99997,0.0,0.00439]
[1777894511673,76.5,78880.1,0.0,0.99997,0.0,0.00439]
[1777894512679,76.5,78884.66,0.0,0.99997,0.0,0.00436]
[1777894514694,76.5,78882.7,0.0,0.99997,0.0,0.00437]
[1777894516708,76.5,78884.14,0.0,0.99997,0.0,0.00437]
[1777894517715,76.5,78885.34,0.0,0.99997,0.0,0.00436]
[1777894523766,76.5,78885.75,0.0,0.99997,0.0,0.00436]
[1777894528801,76.5,78886.17,0.0,0.99997,0.0,0.00435]
[1777894530815,76.5,78885.41,0.0,0.99997,0.0,0.00436]
[1777894531822,76.5,78885.31,0.0,0.99997,0.0,0.00433]
[1777894532830,76.5,78884.18,0.0,0.99997,0.0,0.00433]
[1777894534843,76.5,78882.94,0.0,0.99997,0.0,0.00434]
[1777894537864,76.5,78884.24,0.0,0.99997,0.0,0.00433]
[1777894539878,76.5,78882.87,0.0,0.99997,0.0,0.00434]
[1777894540885,76.5,78879.83,0.0,0.99997,0.0,0.00436]
[1777894541892,76.5,78877.95,0.0,0.99997,0.0,0.00437]
[1777894542899,76.5,78879.88,0.0,0.99997,0.0,0.00436]
[1777894543906,76.5,78881.87,0.0,0.99997,0.0,0.00435]
[1777894546927,76.5,78881.05,0.0,0.99997,0.0,0.00435]
[1777894552969,76.5,78882.0,0.0,0.99997,0.0,0.00435]
[1777894555990,76.5,78880.9,0.0,0.99997,0.0,0.00435]
[1777894558003,76.5,78882.03,0.0,0.99997,0.0,0.00435]
[1777894559011,76.5,78883.02,0.0,0.99997,0.0,0.00434]
[1777894564048,76.5,78882.36,0.0,0.99997,0.0,0.00435]
[1777894569083,76.5,78882.88,0.0,0.99997,0.0,0.00434]
[1777894576132,76.5,78881.32,0.0,0.99997,0.0,0.00435]
[1777894578146,76.5,78882.08,0.0,0.99997,0.0,0.00435]
[1777894581167,76.5,78881.35,0.0,0.99997,0.0,0.00435]
[1777894584188,76.5,78880.64,0.0,0.99997,0.0,0.00436]
[1777894589223,76.5,78880.35,0.0,0.99997,0.0,0.00436]
[1777894593251,76.5,78880.27,0.0,0.99997,0.0,0.00433]
[1777894598286,76.5,78880.46,0.0,0.99997,0.0,0.00433]
[1777894601171,76.5,78880.71,0.0,0.99997,0.0,0.00433]
[1777894601784,76.5,78880.71,0.0,0.99997,0.0,0.00433]
[1777894601816,76.5,78840.67,0.0,0.99997,0.0,0.00457]
[1777894602455,76.5,78806.38,0.0,0.99997,0.0,0.00479]
[1777894603321,76.5,78807.09,0.0,0.99997,0.0,0.00478]
[1777894604579,76.5,78807.09,0.0,0.99997,0.0,0.00478]
[1777894604619,76.5,78797.67,0.0,0.99997,0.0,0.00485]
[1777894605335,76.5,78796.77,0.0,0.99997,0.0,0.00485]
[1777894606594,76.5,78796.77,0.0,0.99997,0.0,0.00485]
[1777894606736,76.5,78796.77,0.0,0.99997,0.0,0.00485]
[1777894606780,76.5,78797.97,0.0,0.99997,0.0,0.00484]
[1777894607145,76.5,78797.97,0.0,0.99997,0.0,0.00484]
[1777894607339,76.5,78797.97,0.0,0.99997,0.0,0.00484]
[1777894612387,76.5,78792.5,0.0,0.99997,0.0,0.00488]
[1777894613394,76.5,78779.62,0.0,0.99997,0.0,0.00497]
[1777894614401,76.5,78790.83,0.0,0.99997,0.0,0.00489]
[1777894615408,76.5,78793.49,0.0,0.99997,0.0,0.00487]
[1777894618429,76.5,78799.35,0.0,0.99997,0.0,0.00484]
[1777894619436,76.5,78803.1,0.0,0.99997,0.0,0.00481]
[1777894622457,76.5,78799.78,0.0,0.99997,0.0,0.00483]
[1777894623464,76.5,78795.08,0.0,0.99997,0.0,0.00486]
[1777894625478,76.5,78800.15,0.0,0.99997,0.0,0.00483]
[1777894626485,76.5,78804.09,0.0,0.99997,0.0,0.0048]
[1777894631756,76.5,78805.21,0.0,0.99997,0.0,0.0048]
[1777894631788,76.5,78805.21,0.0,0.99997,0.0,0.0048]
[1777894631844,76.5,78805.21,0.0,0.99997,0.0,0.0048]
[1777894631890,76.5,78805.05,0.0,0.99997,0.0,0.0048]
[1777894632527,76.5,78800.72,0.0,0.99997,0.0,0.00483]
[1777894633533,76.5,78796.84,0.0,0.99997,0.0,0.00485]
[1777894636555,76.5,78793.53,0.0,0.99997,0.0,0.00487]
[1777894637562,76.5,78790.51,0.0,0.99997,0.0,0.00489]
[1777894638569,76.5,78785.05,0.0,0.99997,0.0,0.00493]
[1777894639576,76.5,78778.65,0.0,0.99997,0.0,0.00497]
[1777894643456,76.5,78777.99,0.0,0.99997,0.0,0.00498]
[1777894643508,76.5,78777.99,0.0,0.99997,0.0,0.00498]
[1777894643590,76.5,78777.99,0.0,0.99997,0.0,0.00498]
[1777894643604,76.5,78776.79,0.0,0.99997,0.0,0.00499]
[1777894644611,76.5,78774.84,0.0,0.99997,0.0,0.005]
[1777894646625,76.5,78784.82,0.0,0.99997,0.0,0.00493]
[1777894647632,76.5,78800.76,0.0,0.99997,0.0,0.00483]
[1777894648638,76.5,78808.4,0.0,0.99997,0.0,0.00478]
[1777894649646,76.5,78820.6,0.0,0.99997,0.0,0.0047]
[1777894650653,76.5,78826.37,0.0,0.99997,0.0,0.00466]
[1777894652667,76.5,78836.74,0.0,0.99997,0.0,0.00456]
[1777894653674,76.5,78842.2,0.0,0.99997,0.0,0.00453]
[1777894654689,76.5,78852.65,0.0,0.99997,0.0,0.00446]
[1777894655694,76.5,78855.56,0.0,0.99997,0.0,0.00445]
[1777894656701,76.5,78857.68,0.0,0.99997,0.0,0.00443]
[1777894657708,76.5,78866.76,0.0,0.99997,0.0,0.00438]
[1777894658715,76.5,78878.31,0.0,0.99997,0.0,0.00431]
[1777894659722,76.5,78877.22,0.0,0.99997,0.0,0.00432]
[1777894660729,76.5,78874.56,0.0,0.99997,0.0,0.00433]
[1777894664757,76.5,78877.03,0.0,0.99997,0.0,0.00432]
[1777894669793,76.5,78876.87,0.0,0.99997,0.0,0.00432]
[1777894671807,76.5,78870.58,0.0,0.99997,0.0,0.00436]
[1777894672814,76.5,78867.04,0.0,0.99997,0.0,0.00438]
[1777894674828,76.5,78861.52,0.0,0.99997,0.0,0.00441]
[1777894676216,76.5,78861.05,0.0,0.99997,0.0,0.00441]
[1777894676263,76.5,78861.05,0.0,0.99997,0.0,0.00441]
[1777894676328,76.5,78861.05,0.0,0.99997,0.0,0.00441]
[1777894676842,76.5,78861.07,0.0,0.99997,0.0,0.00441]
[1777894678143,76.5,78861.07,0.0,0.99997,0.0,0.00441]
[1777894678253,76.5,78862.32,0.0,0.99997,0.0,0.0044]
[1777894678328,76.5,78862.32,0.0,0.99997,0.0,0.0044]
[1777894681877,76.5,78855.12,0.0,0.99997,0.0,0.00445]
[1777894682884,76.5,78852.09,0.0,0.99997,0.0,0.00447]
[1777894684898,76.5,78848.43,0.0,0.99997,0.0,0.00449]
[1777894687956,76.5,78847.55,0.0,0.99997,0.0,0.0045]
[1777894688047,76.5,78847.55,0.0,0.99997,0.0,0.0045]
[1777894688084,76.5,78847.55,0.0,0.99997,0.0,0.0045]
[1777894688180,76.5,78847.52,0.0,0.99997,0.0,0.0045]
[1777894688818,76.5,78847.52,0.0,0.99997,0.0,0.0045]
[1777894688832,76.5,78847.52,0.0,0.99997,0.0,0.0045]
[1777894688929,76.5,78847.52,0.0,0.99997,0.0,0.0045]
[1777894689085,76.5,78847.52,0.0,0.99997,0.0,0.0045]
[1777894689933,76.5,78843.97,0.0,0.99997,0.0,0.00452]
[1777894694968,76.5,78843.88,0.0,0.99997,0.0,0.00452]
[1777894697989,76.5,78845.91,0.0,0.99997,0.0,0.00451]
[1777894700821,76.5,78844.34,0.0,0.99997,0.0,0.00451]
[1777894700901,76.5,78844.34,0.0,0.99997,0.0,0.00451]
[1777894701011,76.5,78844.34,0.0,0.99997,0.0,0.00451]
[1777894701086,76.5,78844.34,0.0,0.99997,0.0,0.00451]
[1777894701092,76.5,78850.16,0.0,0.99997,0.0,0.00448]
[1777894702020,76.5,78856.01,0.0,0.99997,0.0,0.00444]
[1777894702274,76.5,78856.01,0.0,0.99997,0.0,0.00444]
[1777894702327,76.5,78856.01,0.0,0.99997,0.0,0.00444]
[1777894702586,76.5,78856.01,0.0,0.99997,0.0,0.00444]
[1777894708062,76.5,78857.0,0.0,0.99997,0.0,0.00444]
[1777894708761,76.5,78857.0,0.0,0.99997,0.0,0.00444]
[1777894708834,76.5,78857.0,0.0,0.99997,0.0,0.00444]
[1777894708852,76.5,78857.0,0.0,0.99997,0.0,0.00444]
[1777894709083,76.5,78857.0,0.0,0.99997,0.0,0.00444]
[1777894709155,76.5,78857.0,0.0,0.99997,0.0,0.00444]
[1777894709178,76.5,78856.82,0.0,0.99997,0.0,0.00444]
[1777894710076,76.5,78862.81,0.0,0.99997,0.0,0.0044]
[1777894711083,76.5,78863.49,0.0,0.99997,0.0,0.00437]
[1777894712210,76.5,78863.49,0.0,0.99997,0.0,0.00437]
[1777894712240,76.5,78864.09,0.0,0.99997,0.0,0.00436]
[1777894712330,76.5,78864.09,0.0,0.99997,0.0,0.00436]
[1777894712338,76.5,78864.09,0.0,0.99997,0.0,0.00436]
[1777894712585,76.5,78864.09,0.0,0.99997,0.0,0.00436]
[1777894712835,76.5,78864.09,0.0,0.99997,0.0,0.00436]
[1777894713076,76.5,78864.09,0.0,0.99997,0.0,0.00436]
[1777894713191,76.5,78864.09,0.0,0.99997,0.0,0.00436]
[1777894713177,76.5,78864.92,0.0,0.99997,0.0,0.00436]
[1777894713304,76.5,78864.92,0.0,0.99997,0.0,0.00436]
[1777894713328,76.5,78864.92,0.0,0.99997,0.0,0.00436]
[1777894713417,76.5,78864.92,0.0,0.99997,0.0,0.00436]
[1777894714103,76.5,78865.44,0.0,0.99997,0.0,0.00436]
[1777894716829,76.5,78866.22,0.0,0.99997,0.0,0.00435]
[1777894717075,76.5,78866.22,0.0,0.99997,0.0,0.00435]
[1777894717194,76.5,78866.22,0.0,0.99997,0.0,0.00435]
[1777894717125,76.5,78866.73,0.0,0.99997,0.0,0.00435]
[1777894719139,76.5,78864.96,0.0,0.99997,0.0,0.00436]
[1777894720146,76.5,78855.77,0.0,0.99997,0.0,0.00441]
[1777894720827,76.5,78855.77,0.0,0.99997,0.0,0.00441]
[1777894721084,76.5,78855.77,0.0,0.99997,0.0,0.00441]
[1777894721154,76.5,78852.68,0.0,0.99997,0.0,0.00443]
[1777894721982,76.5,78852.68,0.0,0.99997,0.0,0.00443]
[1777894722059,76.5,78852.68,0.0,0.99997,0.0,0.00443]
[1777894722080,76.5,78852.68,0.0,0.99997,0.0,0.00443]
[1777894722161,76.5,78852.43,0.0,0.99997,0.0,0.00443]
[1777894723174,76.5,78852.43,0.0,0.99997,0.0,0.00443]
[1777894723168,76.5,78850.67,0.0,0.99997,0.0,0.00444]
[1777894723271,76.5,78850.67,0.0,0.99997,0.0,0.00444]
[1777894723331,76.5,78850.67,0.0,0.99997,0.0,0.00444]
[1777894724175,76.5,78849.01,0.0,0.99997,0.0,0.00445]
[1777894728203,76.5,78853.27,0.0,0.99997,0.0,0.00443]
[1777894730132,76.5,78852.77,0.0,0.99997,0.0,0.00443]
[1777894730182,76.5,78852.77,0.0,0.99997,0.0,0.00443]
[1777894730216,76.5,78857.89,0.0,0.99997,0.0,0.0044]
[1777894730332,76.5,78857.89,0.0,0.99997,0.0,0.0044]
[1777894731224,76.5,78860.11,0.0,0.99997,0.0,0.00439]
[1777894731311,76.5,78860.11,0.0,0.99997,0.0,0.00439]
[1777894731333,76.5,78860.11,0.0,0.99997,0.0,0.00439]
[1777894731355,76.5,78860.11,0.0,0.99997,0.0,0.00439]
[1777894731466,76.5,78860.11,0.0,0.99997,0.0,0.00439]
[1777894731568,76.5,78860.11,0.0,0.99997,0.0,0.00439]
[1777894731585,76.5,78860.11,0.0,0.99997,0.0,0.00439]
[1777894740962,76.5,78859.8,0.0,0.99997,0.0,0.00439]
[1777894741074,76.5,78859.8,0.0,0.99997,0.0,0.00439]
[1777894741171,76.5,78859.75,0.0,0.99997,0.0,0.00439]
[1777894741329,76.5,78859.75,0.0,0.99997,0.0,0.00439]
[1777894741409,76.5,78859.75,0.0,0.99997,0.0,0.00439]
[1777894742757,76.5,78859.75,0.0,0.99997,0.0,0.00439]
[1777894742838,76.5,78859.75,0.0,0.99997,0.0,0.00439]
[1777894742872,76.5,78859.75,0.0,0.99997,0.0,0.00439]
[1777894743076,76.5,78859.75,0.0,0.99997,0.0,0.00439]
[1777894743148,76.5,78852.67,0.0,0.99997,0.0,0.00443]
[1777894743308,76.5,78846.23,0.0,0.99997,0.0,0.00447]
[1777894744830,76.5,78846.23,0.0,0.99997,0.0,0.00447]
[1777894745030,76.5,78846.23,0.0,0.99997,0.0,0.00447]
[1777894745131,76.5,78842.23,0.0,0.99997,0.0,0.0045]
[1777894745338,76.5,78842.23,0.0,0.99997,0.0,0.0045]
[1777894745574,76.5,78842.23,0.0,0.99997,0.0,0.0045]
[1777894745688,76.5,78842.23,0.0,0.99997,0.0,0.0045]
[1777894745790,76.5,78842.05,0.0,0.99997,0.0,0.0045]
[1777894747164,76.5,78842.05,0.0,0.99997,0.0,0.0045]
[1777894746338,76.5,78835.32,0.0,0.99997,0.0,0.00454]
[1777894747374,76.5,78835.32,0.0,0.99997,0.0,0.00454]
[1777894747467,76.5,78809.34,0.0,0.99997,0.0,0.0047]
[1777894748361,76.5,78802.21,0.0,0.99997,0.0,0.00475]
[1777894749368,76.5,78804.55,0.0,0.99997,0.0,0.00473]
[1777894750565,76.5,78804.55,0.0,0.99997,0.0,0.00473]
[1777894751625,76.5,78803.11,0.0,0.99997,0.0,0.00474]
[1777894751841,76.5,78803.11,0.0,0.99997,0.0,0.00474]
[1777894751922,76.5,78803.11,0.0,0.99997,0.0,0.00474]
[1777894751931,76.5,78802.04,0.0,0.99997,0.0,0.00475]
[1777894753400,76.5,78803.9,0.0,0.99997,0.0,0.00474]
[1777894754591,76.5,78803.9,0.0,0.99997,0.0,0.00474]
[1777894754849,76.5,78803.9,0.0,0.99997,0.0,0.00474]
[1777894754919,76.5,78803.9,0.0,0.99997,0.0,0.00474]
[1777894754976,76.5,78799.45,0.0,0.99997,0.0,0.00477]
[1777894756421,76.5,78795.12,0.0,0.99997,0.0,0.0048]
[1777894757428,76.5,78780.96,0.0,0.99997,0.0,0.00489]
[1777894758606,76.5,78780.96,0.0,0.99997,0.0,0.00489]
[1777894758846,76.5,78780.96,0.0,0.99997,0.0,0.00489]
[1777894759010,76.5,78780.96,0.0,0.99997,0.0,0.00489]
[1777894759039,76.5,78780.9,0.0,0.99997,0.0,0.00489]
[1777894759442,76.5,78778.13,0.0,0.99997,0.0,0.00491]
[1777894760625,76.5,78778.13,0.0,0.99997,0.0,0.00491]
[1777894760644,76.5,78750.68,0.0,0.99997,0.0,0.0051]
[1777894761507,76.5,78750.68,0.0,0.99997,0.0,0.0051]
[1777894761581,76.5,78720.44,0.0,0.99997,0.0,0.00531]
[1777894762466,76.5,78712.86,0.0,0.99997,0.0,0.00537]
[1777894763474,76.5,78702.59,0.0,0.99997,0.0,0.00544]
[1777894764330,76.5,78702.59,0.0,0.99997,0.0,0.00544]
[1777894764480,76.5,78704.52,0.0,0.99997,0.0,0.00543]
[1777894765295,76.5,78704.52,0.0,0.99997,0.0,0.00543]
[1777894765419,76.5,78704.52,0.0,0.99997,0.0,0.00543]
[1777894765656,76.5,78704.52,0.0,0.99997,0.0,0.00543]
[1777894765918,76.5,78704.52,0.0,0.99997,0.0,0.00543]
[1777894766075,76.5,78704.52,0.0,0.99997,0.0,0.00543]
[1777894766256,76.5,78704.52,0.0,0.99997,0.0,0.00543]
[1777894766085,76.5,78705.99,0.0,0.99997,0.0,0.00542]
[1777894766494,76.5,78725.01,0.0,0.99997,0.0,0.00528]
[1777894767501,76.5,78733.5,0.0,0.99997,0.0,0.00522]
[1777894768353,76.5,78733.5,0.0,0.99997,0.0,0.00522]
[1777894768574,76.5,78733.5,0.0,0.99997,0.0,0.00522]
[1777894768689,76.5,78733.5,0.0,0.99997,0.0,0.00522]
[1777894768777,76.5,78724.18,0.0,0.99997,0.0,0.00528]
[1777894769515,76.5,78726.47,0.0,0.99997,0.0,0.00527]
[1777894770522,76.5,78731.65,0.0,0.99997,0.0,0.00523]
[1777894771623,76.5,78739.99,0.0,0.99997,0.0,0.00514]
[1777894772351,76.5,78739.99,0.0,0.99997,0.0,0.00514]
[1777894772575,76.5,78739.99,0.0,0.99997,0.0,0.00514]
[1777894772704,76.5,78739.99,0.0,0.99997,0.0,0.00514]
[1777894772767,76.5,78751.45,0.0,0.99997,0.0,0.00506]
[1777894773545,76.5,78767.45,0.0,0.99997,0.0,0.00495]
[1777894774552,76.5,78773.31,0.0,0.99997,0.0,0.00491]
[1777894775558,76.5,78777.33,0.0,0.99997,0.0,0.00488]
[1777894776326,76.5,78777.33,0.0,0.99997,0.0,0.00488]
[1777894776592,76.5,78777.33,0.0,0.99997,0.0,0.00488]
[1777894776672,76.5,78777.33,0.0,0.99997,0.0,0.00488]
[1777894776737,76.5,78769.99,0.0,0.99997,0.0,0.00493]
[1777894777573,76.5,78764.44,0.0,0.99997,0.0,0.00497]
[1777894778580,76.5,78762.94,0.0,0.99997,0.0,0.00498]
[1777894779588,76.5,78764.43,0.0,0.99997,0.0,0.00497]
[1777894780335,76.5,78764.43,0.0,0.99997,0.0,0.00497]
[1777894780577,76.5,78764.43,0.0,0.99997,0.0,0.00497]
[1777894780714,76.5,78764.43,0.0,0.99997,0.0,0.00497]
[1777894780777,76.5,78764.72,0.0,0.99997,0.0,0.00497]
[1777894782609,76.5,78767.29,0.0,0.99997,0.0,0.00495]
[1777894784337,76.5,78767.24,0.0,0.99997,0.0,0.00495]
[1777894784584,76.5,78767.24,0.0,0.99997,0.0,0.00495]
[1777894784685,76.5,78767.24,0.0,0.99997,0.0,0.00495]
[1777894784786,76.5,78765.81,0.0,0.99997,0.0,0.00496]
[1777894786637,76.5,78762.82,0.0,0.99997,0.0,0.00498]
[1777894787644,76.5,78759.68,0.0,0.99997,0.0,0.005]
[1777894788340,76.5,78759.68,0.0,0.99997,0.0,0.005]
[1777894788577,76.5,78759.68,0.0,0.99997,0.0,0.005]
[1777894788645,76.5,78759.68,0.0,0.99997,0.0,0.005]
[1777894788651,76.5,78758.3,0.0,0.99997,0.0,0.00501]
[1777894789709,76.5,78758.3,0.0,0.99997,0.0,0.00501]
[1777894789752,76.5,78758.3,0.0,0.99997,0.0,0.00501]
[1777894789840,76.5,78758.3,0.0,0.99997,0.0,0.00501]
[1777894790665,76.5,78764.73,0.0,0.99997,0.0,0.00497]
[1777894791743,76.5,78764.73,0.0,0.99997,0.0,0.00497]
[1777894791844,76.5,78764.73,0.0,0.99997,0.0,0.00497]
[1777894791850,76.5,78764.73,0.0,0.99997,0.0,0.00497]
[1777894791945,76.5,78768.61,0.0,0.99997,0.0,0.00494]
[1777894792679,76.5,78770.1,0.0,0.99997,0.0,0.00493]
[1777894796707,76.5,78760.73,0.0,0.99997,0.0,0.00499]
[1777894797393,76.5,78760.73,0.0,0.99997,0.0,0.00499]
[1777894797583,76.5,78760.73,0.0,0.99997,0.0,0.00499]
[1777894797598,76.5,78760.73,0.0,0.99997,0.0,0.00499]
[1777894798154,76.5,78760.73,0.0,0.99997,0.0,0.00499]
[1777894798254,76.5,78760.73,0.0,0.99997,0.0,0.00499]
[1777894798253,76.5,78758.26,0.0,0.99997,0.0,0.00501]
[1777894798352,76.5,78758.26,0.0,0.99997,0.0,0.00501]
[1777894798721,76.5,78756.87,0.0,0.99997,0.0,0.00502]
[1777894800735,76.5,78755.0,0.0,0.99997,0.0,0.00503]
[1777894801742,76.5,78750.92,0.0,0.99997,0.0,0.00506]
[1777894803087,76.5,78750.92,0.0,0.99997,0.0,0.00506]
[1777894803179,76.5,78750.92,0.0,0.99997,0.0,0.00506]
[1777894803287,76.5,78750.92,0.0,0.99997,0.0,0.00506]
[1777894803180,76.5,78748.88,0.0,0.99997,0.0,0.00507]
[1777894803331,76.5,78748.88,0.0,0.99997,0.0,0.00507]
[1777894803468,76.5,78748.88,0.0,0.99997,0.0,0.00507]
[1777894803511,76.5,78748.88,0.0,0.99997,0.0,0.00507]
[1777894803577,76.5,78748.88,0.0,0.99997,0.0,0.00507]
[1777894803848,76.5,78748.88,0.0,0.99997,0.0,0.00507]
[1777894803902,76.5,78747.98,0.0,0.99997,0.0,0.00508]
[1777894806337,76.5,78747.6,0.0,0.99997,0.0,0.00508]
[1777894806584,76.5,78747.6,0.0,0.99997,0.0,0.00508]
[1777894806727,76.5,78747.6,0.0,0.99997,0.0,0.00508]
[1777894806781,76.5,78748.54,0.0,0.99997,0.0,0.00508]
[1777894807788,76.5,78749.91,0.0,0.99997,0.0,0.00507]
[1777894810151,76.5,78749.72,0.0,0.99997,0.0,0.00507]
[1777894810237,76.5,78749.72,0.0,0.99997,0.0,0.00507]
[1777894810219,76.5,78751.29,0.0,0.99997,0.0,0.00506]
[1777894810343,76.5,78751.29,0.0,0.99997,0.0,0.00506]
[1777894810592,76.5,78751.29,0.0,0.99997,0.0,0.00506]
[1777894810622,76.5,78751.29,0.0,0.99997,0.0,0.00506]
[1777894810730,76.5,78751.29,0.0,0.99997,0.0,0.00506]
[1777894810838,76.5,78751.29,0.0,0.99997,0.0,0.00506]
[1777894810962,76.5,78751.29,0.0,0.99997,0.0,0.00506]
[1777894810990,76.5,78750.14,0.0,0.99997,0.0,0.00507]
[1777894811816,76.5,78748.03,0.0,0.99997,0.0,0.00508]
[1777894814334,76.5,78748.37,0.0,0.99997,0.0,0.00508]
[1777894814578,76.5,78748.37,0.0,0.99997,0.0,0.00508]
[1777894814693,76.5,78748.37,0.0,0.99997,0.0,0.00508]
[1777894814837,76.5,78749.79,0.0,0.99997,0.0,0.00507]
[1777894815844,76.5,78754.63,0.0,0.99997,0.0,0.00503]
[1777894816679,76.5,78754.63,0.0,0.99997,0.0,0.00503]
[1777894816808,76.5,78754.63,0.0,0.99997,0.0,0.00503]
[1777894816830,76.5,78754.63,0.0,0.99997,0.0,0.00503]
[1777894816935,76.5,78754.63,0.0,0.99997,0.0,0.00503]
[1777894817040,76.5,78754.63,0.0,0.99997,0.0,0.00503]
[1777894817082,76.5,78754.63,0.0,0.99997,0.0,0.00503]
[1777894817147,76.5,78754.63,0.0,0.99997,0.0,0.00503]
[1777894817240,76.5,78762.66,0.0,0.99997,0.0,0.00498]
[1777894817852,76.5,78762.66,0.0,0.99997,0.0,0.00498]
[1777894817938,76.5,78762.66,0.0,0.99997,0.0,0.00498]
[1777894818086,76.5,78762.66,0.0,0.99997,0.0,0.00498]
[1777894818148,76.5,78765.38,0.0,0.99997,0.0,0.00496]
[1777894818865,76.5,78766.62,0.0,0.99997,0.0,0.00495]
[1777894820338,76.5,78767.42,0.0,0.99997,0.0,0.00495]
[1777894820579,76.5,78767.42,0.0,0.99997,0.0,0.00495]
[1777894820704,76.5,78767.42,0.0,0.99997,0.0,0.00495]
[1777894820878,76.5,78768.31,0.0,0.99997,0.0,0.00494]
[1777894821886,76.5,78763.6,0.0,0.99997,0.0,0.00497]
[1777894823206,76.5,78763.6,0.0,0.99997,0.0,0.00497]
[1777894823298,76.5,78763.6,0.0,0.99997,0.0,0.00497]
[1777894823326,76.5,78763.6,0.0,0.99997,0.0,0.00497]
[1777894823252,76.5,78757.89,0.0,0.99997,0.0,0.00501]
[1777894823407,76.5,78757.89,0.0,0.99997,0.0,0.00501]
[1777894823797,76.5,78757.89,0.0,0.99997,0.0,0.00501]
[1777894823833,76.5,78757.89,0.0,0.99997,0.0,0.00501]
[1777894823888,76.5,78757.89,0.0,0.99997,0.0,0.00501]
[1777894824082,76.5,78757.89,0.0,0.99997,0.0,0.00501]
[1777894824093,76.5,78760.04,0.0,0.99997,0.0,0.005]
[1777894824907,76.5,78758.68,0.0,0.99997,0.0,0.00501]
[1777894825914,76.5,78755.56,0.0,0.99997,0.0,0.00503]
[1777894826350,76.5,78755.56,0.0,0.99997,0.0,0.00503]
[1777894826435,76.5,78755.56,0.0,0.99997,0.0,0.00503]
[1777894826713,76.5,78755.56,0.0,0.99997,0.0,0.00503]
[1777894826787,76.5,78755.56,0.0,0.99997,0.0,0.00503]
[1777894826842,76.5,78755.56,0.0,0.99997,0.0,0.00503]
[1777894826921,76.5,78750.76,0.0,0.99997,0.0,0.00506]
[1777894827929,76.5,78745.78,0.0,0.99997,0.0,0.0051]
[1777894828937,76.5,78736.69,0.0,0.99997,0.0,0.00516]
[1777894829944,76.5,78735.94,0.0,0.99997,0.0,0.00516]
[1777894830952,76.5,78734.91,0.0,0.99997,0.0,0.00517]
[1777894831958,76.5,78737.41,0.0,0.99997,0.0,0.00512]
[1777894833919,76.5,78737.27,0.0,0.99997,0.0,0.00512]
[1777894833981,76.5,78748.5,0.0,0.99997,0.0,0.00504]
[1777894834986,76.5,78759.13,0.0,0.99997,0.0,0.00497]
[1777894835993,76.5,78757.44,0.0,0.99997,0.0,0.00498]
[1777894837000,76.5,78756.2,0.0,0.99997,0.0,0.00499]
[1777894837627,76.5,78756.2,0.0,0.99997,0.0,0.00499]
[1777894837874,76.5,78756.2,0.0,0.99997,0.0,0.00499]
[1777894837916,76.5,78756.2,0.0,0.99997,0.0,0.00499]
[1777894838223,76.5,78756.2,0.0,0.99997,0.0,0.00499]
[1777894839013,76.5,78754.84,0.0,0.99997,0.0,0.005]
[1777894840021,76.5,78752.87,0.0,0.99997,0.0,0.00501]
[1777894842035,76.5,78754.7,0.0,0.99997,0.0,0.005]
[1777894843095,76.5,78757.71,0.0,0.99997,0.0,0.00498]
[1777894843405,76.5,78757.71,0.0,0.99997,0.0,0.00498]
[1777894843448,76.5,78757.71,0.0,0.99997,0.0,0.00498]
[1777894843598,76.5,78757.71,0.0,0.99997,0.0,0.00498]
[1777894844049,76.5,78759.28,0.0,0.99997,0.0,0.00497]
[1777894846063,76.5,78758.08,0.0,0.99997,0.0,0.00498]
[1777894847070,76.5,78760.2,0.0,0.99997,0.0,0.00496]
[1777894847699,76.5,78760.2,0.0,0.99997,0.0,0.00496]
[1777894847824,76.5,78760.2,0.0,0.99997,0.0,0.00496]
[1777894847938,76.5,78760.2,0.0,0.99997,0.0,0.00496]
[1777894848075,76.5,78760.2,0.0,0.99997,0.0,0.00496]
[1777894848192,76.5,78760.2,0.0,0.99997,0.0,0.00496]
[1777894848242,76.5,78762.42,0.0,0.99997,0.0,0.00495]
[1777894849084,76.5,78763.43,0.0,0.99997,0.0,0.00494]
[1777894851578,76.5,78763.43,0.0,0.99997,0.0,0.00494]
[1777894851831,76.5,78763.43,0.0,0.99997,0.0,0.00494]
[1777894851945,76.5,78763.43,0.0,0.99997,0.0,0.00494]
[1777894853112,76.5,78762.28,0.0,0.99997,0.0,0.00495]
[1777894854119,76.5,78759.18,0.0,0.99997,0.0,0.00497]
[1777894854547,76.5,78759.18,0.0,0.99997,0.0,0.00497]
[1777894854578,76.5,78759.18,0.0,0.99997,0.0,0.00497]
[1777894854608,76.5,78759.18,0.0,0.99997,0.0,0.00497]
[1777894855126,76.5,78752.03,0.0,0.99997,0.0,0.00502]
[1777894856133,76.5,78750.65,0.0,0.99997,0.0,0.00503]
[1777894857140,76.5,78752.49,0.0,0.99997,0.0,0.00501]
[1777894858146,76.5,78751.14,0.0,0.99997,0.0,0.00502]
[1777894858685,76.5,78751.14,0.0,0.99997,0.0,0.00502]
[1777894858798,76.5,78751.14,0.0,0.99997,0.0,0.00502]
[1777894858829,76.5,78751.14,0.0,0.99997,0.0,0.00502]
[1777894858944,76.5,78751.14,0.0,0.99997,0.0,0.00502]
[1777894861584,76.5,78751.03,0.0,0.99997,0.0,0.00502]
[1777894861832,76.5,78751.03,0.0,0.99997,0.0,0.00502]
[1777894861943,76.5,78751.03,0.0,0.99997,0.0,0.00502]
[1777894865591,76.5,78751.75,0.0,0.99997,0.0,0.00502]
[1777894865828,76.5,78751.75,0.0,0.99997,0.0,0.00502]
[1777894865892,76.5,78751.75,0.0,0.99997,0.0,0.00502]
[1777894866207,76.5,78740.63,0.0,0.99997,0.0,0.0051]
[1777894867214,76.5,78736.49,0.0,0.99997,0.0,0.00513]
[1777894867846,76.5,78736.49,0.0,0.99997,0.0,0.00513]
[1777894867956,76.5,78736.49,0.0,0.99997,0.0,0.00513]
[1777894868080,76.5,78736.49,0.0,0.99997,0.0,0.00513]
[1777894868200,76.5,78736.49,0.0,0.99997,0.0,0.00513]
[1777894868221,76.5,78733.09,0.0,0.99997,0.0,0.00515]
[1777894869228,76.5,78713.76,0.0,0.99997,0.0,0.00529]
[1777894870235,76.5,78704.63,0.0,0.99997,0.0,0.00535]
[1777894871242,76.5,78697.89,0.0,0.99997,0.0,0.0054]
[1777894872259,76.5,78698.58,0.0,0.99997,0.0,0.0054]
[1777894872805,76.5,78698.58,0.0,0.99997,0.0,0.0054]
[1777894872860,76.5,78698.58,0.0,0.99997,0.0,0.0054]
[1777894872956,76.5,78698.58,0.0,0.99997,0.0,0.0054]
[1777894873264,76.5,78698.58,0.0,0.99997,0.0,0.0054]
[1777894873345,76.5,78698.58,0.0,0.99997,0.0,0.0054]
[1777894876831,76.5,78697.95,0.0,0.99997,0.0,0.0054]
[1777894877074,76.5,78697.95,0.0,0.99997,0.0,0.0054]
[1777894877134,76.5,78697.95,0.0,0.99997,0.0,0.0054]
[1777894877246,76.5,78697.95,0.0,0.99997,0.0,0.0054]
[1777894877323,76.5,78697.95,0.0,0.99997,0.0,0.0054]
[1777894877364,76.5,78697.95,0.0,0.99997,0.0,0.0054]
[1777894877347,76.5,78697.05,0.0,0.99997,0.0,0.00541]
[1777894877890,76.5,78697.05,0.0,0.99997,0.0,0.00541]
[1777894878299,76.5,78698.73,0.0,0.99997,0.0,0.0054]
[1777894878848,76.5,78698.73,0.0,0.99997,0.0,0.0054]
[1777894878965,76.5,78698.73,0.0,0.99997,0.0,0.0054]
[1777894879306,76.5,78700.55,0.0,0.99997,0.0,0.00538]
[1777894880313,76.5,78702.99,0.0,0.99997,0.0,0.00536]
[1777894880830,76.5,78702.99,0.0,0.99997,0.0,0.00536]
[1777894881075,76.5,78702.99,0.0,0.99997,0.0,0.00536]
[1777894881186,76.5,78702.99,0.0,0.99997,0.0,0.00536]
[1777894881300,76.5,78702.99,0.0,0.99997,0.0,0.00536]
[1777894881326,76.5,78702.99,0.0,0.99997,0.0,0.00536]
[1777894881439,76.5,78702.43,0.0,0.99997,0.0,0.00537]
[1777894881549,76.5,78702.43,0.0,0.99997,0.0,0.00537]
[1777894882328,76.5,78700.92,0.0,0.99997,0.0,0.00538]
[1777894884840,76.5,78701.33,0.0,0.99997,0.0,0.00538]
[1777894887363,76.5,78702.18,0.0,0.99997,0.0,0.00537]
[1777894890384,76.5,78700.86,0.0,0.99997,0.0,0.00538]
[1777894891391,76.5,78700.43,0.0,0.99997,0.0,0.00535]
[1777894896425,76.5,78700.26,0.0,0.99997,0.0,0.00535]
[1777894897433,76.5,78703.85,0.0,0.99997,0.0,0.00532]
[1777894898440,76.5,78707.9,0.0,0.99997,0.0,0.00529]
[1777894899448,76.5,78706.83,0.0,0.99997,0.0,0.0053]
[1777894900455,76.5,78708.06,0.0,0.99997,0.0,0.00529]
[1777894902469,76.5,78708.96,0.0,0.99997,0.0,0.00528]
[1777894903936,76.5,78710.21,0.0,0.99997,0.0,0.00528]
[1777894904839,76.5,78710.21,0.0,0.99997,0.0,0.00528]
[1777894905089,76.5,78710.21,0.0,0.99997,0.0,0.00528]
[1777894905183,76.5,78713.28,0.0,0.99997,0.0,0.00525]
[1777894907503,76.5,78712.11,0.0,0.99997,0.0,0.00526]
[1777894909518,76.5,78711.33,0.0,0.99997,0.0,0.00527]
[1777894910525,76.5,78705.68,0.0,0.99997,0.0,0.00531]
[1777894911532,76.5,78704.42,0.0,0.99997,0.0,0.00532]
[1777894915563,76.5,78703.0,0.0,0.99997,0.0,0.00533]
[1777894918584,76.5,78701.48,0.0,0.99997,0.0,0.00534]
[1777894923619,76.5,78701.51,0.0,0.99997,0.0,0.00534]
[1777894925633,76.5,78702.33,0.0,0.99997,0.0,0.00533]
[1777894926640,76.5,78701.55,0.0,0.99997,0.0,0.00534]
[1777894927649,76.5,78712.77,0.0,0.99997,0.0,0.00526]
[1777894928656,76.5,78718.2,0.0,0.99997,0.0,0.00522]
[1777894929664,76.5,78717.34,0.0,0.99997,0.0,0.00522]
[1777894932685,76.5,78716.51,0.0,0.99997,0.0,0.00523]
[1777894937720,76.5,78716.81,0.0,0.99997,0.0,0.00523]
[1777894942755,76.5,78719.97,0.0,0.99997,0.0,0.00521]
[1777894943762,76.5,78727.37,0.0,0.99997,0.0,0.00515]
[1777894944769,76.5,78731.09,0.0,0.99997,0.0,0.00513]
[1777894945776,76.5,78736.31,0.0,0.99997,0.0,0.00509]
[1777894946783,76.5,78738.15,0.0,0.99997,0.0,0.00508]
[1777894947790,76.5,78739.25,0.0,0.99997,0.0,0.00507]
[1777894948797,76.5,78740.71,0.0,0.99997,0.0,0.00506]
[1777894951818,76.5,78739.61,0.0,0.99997,0.0,0.00503]
[1777894953832,76.5,78737.14,0.0,0.99997,0.0,0.00505]
[1777894954839,76.5,78734.67,0.0,0.99997,0.0,0.00507]
[1777894956853,76.5,78733.94,0.0,0.99997,0.0,0.00507]
[1777894958867,76.5,78736.07,0.0,0.99997,0.0,0.00506]
[1777894962895,76.5,78734.88,0.0,0.99997,0.0,0.00507]
[1777894967930,76.5,78734.88,0.0,0.99997,0.0,0.00507]
[1777894969944,76.5,78735.74,0.0,0.99997,0.0,0.00506]
[1777894971201,76.5,78735.74,0.0,0.99997,0.0,0.00506]
[1777894971957,76.5,78738.66,0.0,0.99997,0.0,0.00504]
[1777894972965,76.5,78740.98,0.0,0.99997,0.0,0.00502]
[1777894973972,76.5,78740.22,0.0,0.99997,0.0,0.00503]
[1777894974979,76.5,78738.61,0.0,0.99997,0.0,0.00504]
[1777894980020,76.5,78738.76,0.0,0.99997,0.0,0.00504]
[1777894982030,76.5,78735.7,0.0,0.99997,0.0,0.00506]
[1777894983037,76.5,78734.67,0.0,0.99997,0.0,0.00507]
[1777894986057,76.5,78740.27,0.0,0.99997,0.0,0.00503]
[1777894987065,76.5,78747.44,0.0,0.99997,0.0,0.00498]
[1777894988072,76.5,78748.61,0.0,0.99997,0.0,0.00497]
[1777894990090,76.5,78747.29,0.0,0.99997,0.0,0.00498]
[1777894995125,76.5,78748.93,0.0,0.99997,0.0,0.00497]
[1777894998146,76.5,78749.79,0.0,0.99997,0.0,0.00496]
[1777894999153,76.5,78755.05,0.0,0.99997,0.0,0.00493]
[1777895000160,76.5,78757.68,0.0,0.99997,0.0,0.00491]
[1777895001167,76.5,78763.85,0.0,0.99997,0.0,0.00487]
[1777895002174,76.5,78762.48,0.0,0.99997,0.0,0.00488]
[1777895003180,76.5,78764.3,0.0,0.99997,0.0,0.00487]
[1777895004188,76.5,78765.87,0.0,0.99997,0.0,0.00486]
[1777895006202,76.5,78764.52,0.0,0.99997,0.0,0.00486]
[1777895007209,76.5,78757.97,0.0,0.99997,0.0,0.00491]
[1777895008216,76.5,78753.78,0.0,0.99997,0.0,0.00494]
[1777895009223,76.5,78753.04,0.0,0.99997,0.0,0.00494]
[1777895011237,76.5,78752.75,0.0,0.99997,0.0,0.00491]
[1777895012244,76.5,78750.5,0.0,0.99997,0.0,0.00492]
[1777895013251,76.5,78746.63,0.0,0.99997,0.0,0.00495]
[1777895018286,76.5,78746.15,0.0,0.99997,0.0,0.00495]
[1777895019293,76.5,78744.69,0.0,0.99997,0.0,0.00496]
[1777895020300,76.5,78743.26,0.0,0.99997,0.0,0.00497]
[1777895022314,76.5,78745.9,0.0,0.99997,0.0,0.00496]
[1777895023321,76.5,78745.07,0.0,0.99997,0.0,0.00496]
[1777895024327,76.5,78745.9,0.0,0.99997,0.0,0.00496]
[1777895029363,76.5,78745.81,0.0,0.99997,0.0,0.00496]
[1777895032384,76.5,78745.03,0.0,0.99997,0.0,0.00496]
[1777895034398,76.5,78742.78,0.0,0.99997,0.0,0.00498]
[1777895035405,76.5,78741.49,0.0,0.99997,0.0,0.00499]
[1777895036411,76.5,78742.8,0.0,0.99997,0.0,0.00498]
[1777895040440,76.5,78740.8,0.0,0.99997,0.0,0.00499]
[1777895041447,76.5,78733.39,0.0,0.99997,0.0,0.00504]
[1777895042453,76.5,78730.21,0.0,0.99997,0.0,0.00506]
[1777895044468,76.5,78729.2,0.0,0.99997,0.0,0.00507]
[1777895049502,76.5,78729.76,0.0,0.99997,0.0,0.00507]
[1777895055545,76.5,78729.82,0.0,0.99997,0.0,0.00507]
[1777895057458,76.5,78729.71,0.0,0.99997,0.0,0.00507]
[1777895059573,76.5,78728.9,0.0,0.99997,0.0,0.00507]
[1777895061587,76.5,78729.73,0.0,0.99997,0.0,0.00507]
[1777895065615,76.5,78732.06,0.0,0.99997,0.0,0.00505]
[1777895066622,76.5,78732.86,0.0,0.99997,0.0,0.00505]
[1777895071656,76.5,78734.63,0.0,0.99997,0.0,0.005]
[1777895072664,76.5,78732.22,0.0,0.99997,0.0,0.00501]
[1777895073671,76.5,78731.18,0.0,0.99997,0.0,0.00502]
[1777895074678,76.5,78730.3,0.0,0.99997,0.0,0.00503]
[1777895075684,76.5,78729.46,0.0,0.99997,0.0,0.00503]
[1777895080720,76.5,78723.3,0.0,0.99997,0.0,0.00508]
[1777895081727,76.5,78721.99,0.0,0.99997,0.0,0.00509]
[1777895082734,76.5,78724.56,0.0,0.99997,0.0,0.00507]
[1777895083741,76.5,78723.61,0.0,0.99997,0.0,0.00507]
[1777895086762,76.5,78722.73,0.0,0.99997,0.0,0.00508]
[1777895087769,76.5,78721.74,0.0,0.99997,0.0,0.00509]
[1777895092804,76.5,78719.81,0.0,0.99997,0.0,0.0051]
[1777895094818,76.5,78720.95,0.0,0.99997,0.0,0.00509]
[1777895095824,76.5,78720.12,0.0,0.99997,0.0,0.0051]
[1777895096832,76.5,78721.24,0.0,0.99997,0.0,0.00509]
[1777895101867,76.5,78720.95,0.0,0.99997,0.0,0.00509]
[1777895104888,76.5,78719.23,0.0,0.99997,0.0,0.0051]
[1777895106902,76.5,78720.06,0.0,0.99997,0.0,0.0051]
[1777895108916,76.5,78717.41,0.0,0.99997,0.0,0.00512]
[1777895111937,76.5,78716.47,0.0,0.99997,0.0,0.00512]
[1777895116972,76.5,78717.27,0.0,0.99997,0.0,0.00512]
[1777895120999,76.5,78719.93,0.0,0.99997,0.0,0.0051]
[1777895122007,76.5,78721.08,0.0,0.99997,0.0,0.00509]
[1777895127042,76.5,78721.21,0.0,0.99997,0.0,0.00509]
[1777895131070,76.5,78720.95,0.0,0.99997,0.0,0.00506]
[1777895135098,76.5,78719.99,0.0,0.99997,0.0,0.00506]
[1777895137111,76.5,78718.72,0.0,0.99997,0.0,0.00507]
[1777895142147,76.5,78719.13,0.0,0.99997,0.0,0.00507]
[1777895144162,76.5,78723.18,0.0,0.99997,0.0,0.00504]
[1777895145169,76.5,78725.42,0.0,0.99997,0.0,0.00503]
[1777895149199,76.5,78733.42,0.0,0.99997,0.0,0.00497]
[1777895150206,76.5,78737.65,0.0,0.99997,0.0,0.00494]
[1777895151212,76.5,78738.49,0.0,0.99997,0.0,0.00494]
[1777895152220,76.5,78739.48,0.0,0.99997,0.0,0.00493]
[1777895155241,76.5,78741.18,0.0,0.99997,0.0,0.00492]
[1777895156252,76.5,78742.54,0.0,0.99997,0.0,0.00491]
[1777895157256,76.5,78744.05,0.0,0.99997,0.0,0.0049]
[1777895159488,76.5,78744.25,0.0,0.99997,0.0,0.0049]
[1777895161289,76.5,78742.74,0.0,0.99997,0.0,0.00491]
[1777895162296,76.5,78731.48,0.0,0.99997,0.0,0.00498]
[1777895163303,76.5,78731.16,0.0,0.99997,0.0,0.00499]
[1777895168338,76.5,78729.91,0.0,0.99997,0.0,0.005]
[1777895171359,76.5,78731.16,0.0,0.99997,0.0,0.00499]
[1777895174377,76.5,78731.31,0.0,0.99997,0.0,0.00499]
[1777895174528,76.5,78734.17,0.0,0.99997,0.0,0.00497]
[1777895175387,76.5,78736.09,0.0,0.99997,0.0,0.00495]
[1777895176394,76.5,78737.61,0.0,0.99997,0.0,0.00494]
[1777895177401,76.5,78738.91,0.0,0.99997,0.0,0.00493]
[1777895179414,76.5,78739.89,0.0,0.99997,0.0,0.00493]
[1777895184450,76.5,78740.09,0.0,0.99997,0.0,0.00493]
[1777895185863,76.5,78740.59,0.0,0.99997,0.0,0.00492]
[1777895186463,76.5,78741.75,0.0,0.99997,0.0,0.00492]
[1777895191499,76.5,78740.27,0.0,0.99997,0.0,0.00489]
[1777895192506,76.5,78739.07,0.0,0.99997,0.0,0.0049]
[1777895196534,76.5,78738.25,0.0,0.99997,0.0,0.0049]
[1777895197541,76.5,78735.18,0.0,0.99997,0.0,0.00493]
[1777895198548,76.5,78730.86,0.0,0.99997,0.0,0.00495]
[1777895203583,76.5,78731.88,0.0,0.99997,0.0,0.00495]
[1777895204590,76.5,78730.65,0.0,0.99997,0.0,0.00496]
[1777895206604,76.5,78732.45,0.0,0.99997,0.0,0.00494]
[1777895210352,76.5,78732.11,0.0,0.99997,0.0,0.00495]
[1777895213655,76.5,78733.16,0.0,0.99997,0.0,0.00494]
[1777895214662,76.5,78734.26,0.0,0.99997,0.0,0.00493]
[1777895216676,76.5,78735.22,0.0,0.99997,0.0,0.00492]
[1777895217683,76.5,78736.52,0.0,0.99997,0.0,0.00492]
[1777895219697,76.5,78737.65,0.0,0.99997,0.0,0.00491]
[1777895221716,76.5,78738.77,0.0,0.99997,0.0,0.0049]
[1777895222723,76.5,78735.81,0.0,0.99997,0.0,0.00492]
[1777895223730,76.5,78737.21,0.0,0.99997,0.0,0.00491]
[1777895225744,76.5,78740.05,0.0,0.99997,0.0,0.00489]
[1777895226751,76.5,78741.13,0.0,0.99997,0.0,0.00489]
[1777895231525,76.5,78740.45,0.0,0.99997,0.0,0.00489]
[1777895231786,76.5,78741.88,0.0,0.99997,0.0,0.00488]
[1777895233799,76.5,78744.01,0.0,0.99997,0.0,0.00487]
[1777895234807,76.5,78744.79,0.0,0.99997,0.0,0.00486]
[1777895235814,76.5,78746.39,0.0,0.99997,0.0,0.00485]
[1777895237827,76.5,78747.78,0.0,0.99997,0.0,0.00484]
[1777895238835,76.5,78748.73,0.0,0.99997,0.0,0.00483]
[1777895240849,76.5,78745.25,0.0,0.99997,0.0,0.00486]
[1777895241856,76.5,78741.02,0.0,0.99997,0.0,0.00489]
[1777895246890,76.5,78739.94,0.0,0.99997,0.0,0.00489]
[1777895247897,76.5,78742.49,0.0,0.99997,0.0,0.00488]
[1777895248905,76.5,78743.59,0.0,0.99997,0.0,0.00487]
[1777895251926,76.5,78749.14,0.0,0.99997,0.0,0.0048]
[1777895254947,76.5,78749.96,0.0,0.99997,0.0,0.00479]
[1777895259982,76.5,78749.71,0.0,0.99997,0.0,0.00479]
[1777895261996,76.5,78750.48,0.0,0.99997,0.0,0.00479]
[1777895263003,76.5,78749.7,0.0,0.99997,0.0,0.00479]
[1777895265017,76.5,78751.51,0.0,0.99997,0.0,0.00478]
[1777895270051,76.5,78750.78,0.0,0.99997,0.0,0.00479]
[1777895271059,76.5,78747.1,0.0,0.99997,0.0,0.00481]
[1777895272065,76.5,78744.98,0.0,0.99997,0.0,0.00483]
[1777895276093,76.5,78746.89,0.0,0.99997,0.0,0.00481]
[1777895278108,76.5,78745.66,0.0,0.99997,0.0,0.00482]
[1777895281130,76.5,78762.43,0.0,0.99997,0.0,0.00471]
[1777895282136,76.5,78766.86,0.0,0.99997,0.0,0.00468]
[1777895283143,76.5,78755.57,0.0,0.99997,0.0,0.00476]
[1777895284150,76.5,78750.92,0.0,0.99997,0.0,0.00479]
[1777895285590,76.5,78750.92,0.0,0.99997,0.0,0.00479]
[1777895285668,76.5,78750.92,0.0,0.99997,0.0,0.00479]
[1777895285732,76.5,78750.92,0.0,0.99997,0.0,0.00479]
[1777895285795,76.5,78753.91,0.0,0.99997,0.0,0.00477]
[1777895285866,76.5,78753.91,0.0,0.99997,0.0,0.00477]
[1777895288177,76.5,78755.15,0.0,0.99997,0.0,0.00476]
[1777895289185,76.5,78760.08,0.0,0.99997,0.0,0.00473]
[1777895290192,76.5,78760.9,0.0,0.99997,0.0,0.00472]
[1777895295227,76.5,78760.32,0.0,0.99997,0.0,0.00472]
[1777895300262,76.5,78760.87,0.0,0.99997,0.0,0.00472]
[1777895301648,76.5,78768.02,0.0,0.99997,0.0,0.00468]
[1777895302380,76.5,78769.56,0.0,0.99997,0.0,0.00467]
[1777895304290,76.5,78770.62,0.0,0.99997,0.0,0.00466]
[1777895306304,76.5,78771.86,0.0,0.99997,0.0,0.00465]
[1777895308318,76.5,78778.3,0.0,0.99997,0.0,0.00461]
[1777895309325,76.5,78781.65,0.0,0.99997,0.0,0.00459]
[1777895310332,76.5,78784.35,0.0,0.99997,0.0,0.00457]
[1777895311339,76.5,78789.57,0.0,0.99997,0.0,0.00451]
[1777895312346,76.5,78793.93,0.0,0.99997,0.0,0.00448]
[1777895313353,76.5,78796.2,0.0,0.99997,0.0,0.00447]
[1777895314366,76.5,78798.48,0.0,0.99997,0.0,0.00445]
[1777895315372,76.5,78792.06,0.0,0.99997,0.0,0.00449]
[1777895316281,76.5,78792.06,0.0,0.99997,0.0,0.00449]
[1777895316779,76.5,78789.24,0.0,0.99997,0.0,0.00451]
[1777895319400,76.5,78789.96,0.0,0.99997,0.0,0.0045]
[1777895320407,76.5,78793.13,0.0,0.99997,0.0,0.00448]
[1777895321415,76.5,78794.79,0.0,0.99997,0.0,0.00447]
[1777895322422,76.5,78790.62,0.0,0.99997,0.0,0.0045]
[1777895323429,76.5,78789.58,0.0,0.99997,0.0,0.00451]
[1777895324435,76.5,78787.52,0.0,0.99997,0.0,0.00452]
[1777895325443,76.5,78789.11,0.0,0.99997,0.0,0.00451]
[1777895327460,76.5,78785.04,0.0,0.99997,0.0,0.00453]
[1777895328467,76.5,78783.94,0.0,0.99997,0.0,0.00454]
[1777895330481,76.5,78777.81,0.0,0.99997,0.0,0.00458]
[1777895331489,76.5,78774.52,0.0,0.99997,0.0,0.0046]
[1777895332496,76.5,78773.8,0.0,0.99997,0.0,0.00461]
[1777895333503,76.5,78772.24,0.0,0.99997,0.0,0.00462]
[1777895334510,76.5,78769.28,0.0,0.99997,0.0,0.00463]
[1777895339545,76.5,78770.58,0.0,0.99997,0.0,0.00463]
[1777895344580,76.5,78768.84,0.0,0.99997,0.0,0.00464]
[1777895346672,76.5,78768.56,0.0,0.99997,0.0,0.00464]
[1777895347601,76.5,78764.04,0.0,0.99997,0.0,0.00467]
[1777895348608,76.5,78756.6,0.0,0.99997,0.0,0.00472]
[1777895349615,76.5,78755.76,0.0,0.99997,0.0,0.00472]
[1777895354650,76.5,78755.81,0.0,0.99997,0.0,0.00472]
[1777895356664,76.5,78754.32,0.0,0.99997,0.0,0.00473]
[1777895358678,76.5,78755.2,0.0,0.99997,0.0,0.00473]
[1777895363713,76.5,78755.56,0.0,0.99997,0.0,0.00472]
[1777895368748,76.5,78755.08,0.0,0.99997,0.0,0.00473]
[1777895373782,76.5,78755.82,0.0,0.99997,0.0,0.00469]
[1777895378817,76.5,78755.16,0.0,0.99997,0.0,0.00469]
[1777895379825,76.5,78754.16,0.0,0.99997,0.0,0.0047]
[1777895382846,76.5,78753.44,0.0,0.99997,0.0,0.0047]
[1777895388887,76.5,78753.44,0.0,0.99997,0.0,0.0047]
[1777895390902,76.5,78754.5,0.0,0.99997,0.0,0.0047]
[1777895391909,76.5,78753.14,0.0,0.99997,0.0,0.00471]
[1777895394930,76.5,78756.25,0.0,0.99997,0.0,0.00469]
[1777895395937,76.5,78759.47,0.0,0.99997,0.0,0.00466]
[1777895396944,76.5,78760.37,0.0,0.99997,0.0,0.00466]
[1777895397951,76.5,78761.18,0.0,0.99997,0.0,0.00465]
[1777895400972,76.5,78759.89,0.0,0.99997,0.0,0.00466]
[1777895401979,76.5,78756.09,0.0,0.99997,0.0,0.00469]
[1777895402986,76.5,78755.33,0.0,0.99997,0.0,0.00469]
[1777895403993,76.5,78754.42,0.0,0.99997,0.0,0.0047]
[1777895409028,76.5,78754.32,0.0,0.99997,0.0,0.0047]
[1777895410035,76.5,78755.54,0.0,0.99997,0.0,0.00469]
[1777895412049,76.5,78756.84,0.0,0.99997,0.0,0.00468]
[1777895413056,76.5,78755.46,0.0,0.99997,0.0,0.00469]
[1777895414063,76.5,78757.03,0.0,0.99997,0.0,0.00468]
[1777895416077,76.5,78758.52,0.0,0.99997,0.0,0.00467]
[1777895417084,76.5,78757.78,0.0,0.99997,0.0,0.00468]
[1777895418090,76.5,78758.71,0.0,0.99997,0.0,0.00467]
[1777895421112,76.5,78757.53,0.0,0.99997,0.0,0.00468]
[1777895426147,76.5,78756.88,0.0,0.99997,0.0,0.00468]
[1777895431182,76.5,78757.47,0.0,0.99997,0.0,0.00464]
[1777895435210,76.5,78759.97,0.0,0.99997,0.0,0.00463]
[1777895438231,76.5,78761.02,0.0,0.99997,0.0,0.00462]
[1777895440245,76.5,78762.25,0.0,0.99997,0.0,0.00461]
[1777895441252,76.5,78763.2,0.0,0.99997,0.0,0.00461]
[1777895442259,76.5,78761.34,0.0,0.99997,0.0,0.00462]
[1777895445280,76.5,78762.43,0.0,0.99997,0.0,0.00461]
[1777895446287,76.5,78765.7,0.0,0.99997,0.0,0.00459]
[1777895447294,76.5,78763.96,0.0,0.99997,0.0,0.0046]
[1777895448301,76.5,78762.42,0.0,0.99997,0.0,0.00461]
[1777895449308,76.5,78761.43,0.0,0.99997,0.0,0.00462]
[1777895450315,76.5,78762.95,0.0,0.99997,0.0,0.00461]
[1777895452329,76.5,78765.52,0.0,0.99997,0.0,0.00459]
[1777895453336,76.5,78767.5,0.0,0.99997,0.0,0.00458]
[1777895454343,76.5,78770.51,0.0,0.99997,0.0,0.00456]
[1777895455350,76.5,78776.82,0.0,0.99997,0.0,0.00452]
[1777895456357,76.5,78779.97,0.0,0.99997,0.0,0.0045]
[1777895459378,76.5,78781.04,0.0,0.99997,0.0,0.0045]
[1777895460385,76.5,78782.35,0.0,0.99997,0.0,0.00449]
[1777895461392,76.5,78776.26,0.0,0.99997,0.0,0.00453]
[1777895462399,76.5,78785.47,0.0,0.99997,0.0,0.00447]
[1777895463406,76.5,78783.93,0.0,0.99997,0.0,0.00448]
[1777895464413,76.5,78785.51,0.0,0.99997,0.0,0.00447]
[1777895465420,76.5,78787.14,0.0,0.99997,0.0,0.00446]
[1777895466427,76.5,78788.66,0.0,0.99997,0.0,0.00445]
[1777895467434,76.5,78790.54,0.0,0.99997,0.0,0.00444]
[1777895468441,76.5,78793.01,0.0,0.99997,0.0,0.00442]
[1777895469448,76.5,78796.57,0.0,0.99997,0.0,0.0044]
[1777895470455,76.5,78799.82,0.0,0.99997,0.0,0.00438]
[1777895471796,76.5,78799.82,0.0,0.99997,0.0,0.00438]
[1777895472469,76.5,78801.22,0.0,0.99997,0.0,0.00437]
[1777895474483,76.5,78800.45,0.0,0.99997,0.0,0.00438]
[1777895475490,76.5,78801.41,0.0,0.99997,0.0,0.00437]
[1777895476497,76.5,78803.12,0.0,0.99997,0.0,0.00436]
[1777895477504,76.5,78806.21,0.0,0.99997,0.0,0.00434]
[1777895480525,76.5,78807.94,0.0,0.99997,0.0,0.00433]
[1777895482539,76.5,78808.62,0.0,0.99997,0.0,0.00433]
[1777895484553,76.5,78809.32,0.0,0.99997,0.0,0.00432]
[1777895485560,76.5,78810.42,0.0,0.99997,0.0,0.00432]
[1777895486567,76.5,78811.6,0.0,0.99997,0.0,0.00431]
[1777895487574,76.5,78817.67,0.0,0.99997,0.0,0.00427]
[1777895488581,76.5,78819.95,0.0,0.99997,0.0,0.00426]
[1777895491602,76.5,78819.77,0.0,0.99997,0.0,0.00423]
[1777895492609,76.5,78812.83,0.0,0.99997,0.0,0.00427]
[1777895493616,76.5,78810.16,0.0,0.99997,0.0,0.00429]
[1777895494624,76.5,78811.7,0.0,0.99997,0.0,0.00428]
[1777895496637,76.5,78810.96,0.0,0.99997,0.0,0.00428]
[1777895498651,76.5,78811.66,0.0,0.99997,0.0,0.00428]
[1777895503686,76.5,78811.08,0.0,0.99997,0.0,0.00428]
[1777895505699,76.5,78809.62,0.0,0.99997,0.0,0.00429]
[1777895506707,76.5,78810.53,0.0,0.99997,0.0,0.00429]
[1777895509728,76.5,78811.4,0.0,0.99997,0.0,0.00428]
[1777895512748,76.5,78814.0,0.0,0.99997,0.0,0.00427]
[1777895513756,76.5,78816.21,0.0,0.99997,0.0,0.00425]
[1777895516777,76.5,78817.01,0.0,0.99997,0.0,0.00425]
[1777895519799,76.5,78817.78,0.0,0.99997,0.0,0.00424]
[1777895521813,76.5,78816.36,0.0,0.99997,0.0,0.00425]
[1777895522819,76.5,78808.46,0.0,0.99997,0.0,0.0043]
[1777895523832,76.5,78803.18,0.0,0.99997,0.0,0.00433]
[1777895524839,76.5,78802.09,0.0,0.99997,0.0,0.00434]
[1777895525846,76.5,78799.66,0.0,0.99997,0.0,0.00435]
[1777895526853,76.5,78798.21,0.0,0.99997,0.0,0.00436]
[1777895528867,76.5,78797.26,0.0,0.99997,0.0,0.00437]
[1777895529874,76.5,78799.68,0.0,0.99997,0.0,0.00435]
[1777895530881,76.5,78801.16,0.0,0.99997,0.0,0.00434]
[1777895534909,76.5,78801.89,0.0,0.99997,0.0,0.00434]
[1777895536923,76.5,78803.98,0.0,0.99997,0.0,0.00432]
[1777895537930,76.5,78806.09,0.0,0.99997,0.0,0.00431]
[1777895538937,76.5,78808.62,0.0,0.99997,0.0,0.0043]
[1777895541958,76.5,78807.79,0.0,0.99997,0.0,0.0043]
[1777895542965,76.5,78808.83,0.0,0.99997,0.0,0.0043]
[1777895543972,76.5,78811.65,0.0,0.99997,0.0,0.00428]
[1777895544979,76.5,78812.62,0.0,0.99997,0.0,0.00427]
[1777895545986,76.5,78811.97,0.0,0.99997,0.0,0.00428]
[1777895546994,76.5,78809.82,0.0,0.99997,0.0,0.00429]
[1777895548000,76.5,78803.86,0.0,0.99997,0.0,0.00433]
[1777895549007,76.5,78804.8,0.0,0.99997,0.0,0.00432]
[1777895554042,76.5,78804.67,0.0,0.99997,0.0,0.00429]
[1777895556056,76.5,78805.48,0.0,0.99997,0.0,0.00429]
[1777895561090,76.5,78805.65,0.0,0.99997,0.0,0.00428]
[1777895562098,76.5,78810.1,0.0,0.99997,0.0,0.00426]
[1777895563105,76.5,78813.31,0.0,0.99997,0.0,0.00424]
[1777895565119,76.5,78815.04,0.0,0.99997,0.0,0.00423]
[1777895566126,76.5,78816.43,0.0,0.99997,0.0,0.00422]
[1777895567133,76.5,78817.48,0.0,0.99997,0.0,0.00421]
[1777895570154,76.5,78818.43,0.0,0.99997,0.0,0.00421]
[1777895576196,76.5,78819.8,0.0,0.99997,0.0,0.0042]
[1777895577203,76.5,78818.93,0.0,0.99997,0.0,0.00421]
[1777895580224,76.5,78819.66,0.0,0.99997,0.0,0.0042]
[1777895581231,76.5,78821.89,0.0,0.99997,0.0,0.00419]
[1777895583245,76.5,78823.56,0.0,0.99997,0.0,0.00418]
[1777895586903,76.5,78823.8,0.0,0.99997,0.0,0.00418]
[1777895587026,76.5,78823.8,0.0,0.99997,0.0,0.00418]
[1777895587275,76.5,78829.0,0.0,0.99997,0.0,0.00415]
[1777895588282,76.5,78833.7,0.0,0.99997,0.0,0.00412]
[1777895590296,76.5,78837.62,0.0,0.99997,0.0,0.0041]
[1777895592627,76.5,78838.15,0.0,0.99997,0.0,0.0041]
[1777895592728,76.5,78840.41,0.0,0.99997,0.0,0.00408]
[1777895593317,76.5,78839.38,0.0,0.99997,0.0,0.00409]
[1777895596338,76.5,78841.29,0.0,0.99997,0.0,0.00408]
[1777895597344,76.5,78840.59,0.0,0.99997,0.0,0.00408]
[1777895598352,76.5,78838.11,0.0,0.99997,0.0,0.0041]
[1777895603387,76.5,78838.48,0.0,0.99997,0.0,0.00409]
[1777895604393,76.5,78837.32,0.0,0.99997,0.0,0.0041]
[1777895609430,76.5,78835.54,0.0,0.99997,0.0,0.00411]
[1777895610437,76.5,78833.91,0.0,0.99997,0.0,0.00412]
[1777895612450,76.5,78835.14,0.0,0.99997,0.0,0.00408]
[1777895613458,76.5,78837.97,0.0,0.99997,0.0,0.00407]
[1777895614465,76.5,78840.38,0.0,0.99997,0.0,0.00405]
[1777895615472,76.5,78843.11,0.0,0.99998,0.0,0.00404]
[1777895616479,76.5,78844.03,0.0,0.99998,0.0,0.00403]
[1777895620506,76.5,78844.67,0.0,0.99998,0.0,0.00403]
[1777895621514,76.5,78846.65,0.0,0.99998,0.0,0.00402]
[1777895622521,76.5,78843.31,0.0,0.99998,0.0,0.00404]
[1777895623528,76.5,78838.23,0.0,0.99997,0.0,0.00407]
[1777895624535,76.5,78836.54,0.0,0.99997,0.0,0.00408]
[1777895627556,76.5,78835.66,0.0,0.99997,0.0,0.00408]
[1777895632591,76.5,78835.7,0.0,0.99997,0.0,0.00408]
[1777895633598,76.5,78834.52,0.0,0.99997,0.0,0.00409]
[1777895638633,76.5,78834.33,0.0,0.99997,0.0,0.00409]
[1777895643365,76.5,78834.63,0.0,0.99997,0.0,0.00409]
[1777895643539,76.5,78834.63,0.0,0.99997,0.0,0.00409]
[1777895643913,76.5,78834.63,0.0,0.99997,0.0,0.00409]
[1777895643949,76.5,78825.47,0.0,0.99997,0.0,0.00414]
[1777895644675,76.5,78814.84,0.0,0.99997,0.0,0.0042]
[1777895645682,76.5,78811.22,0.0,0.99997,0.0,0.00422]
[1777895650717,76.5,78809.84,0.0,0.99997,0.0,0.00423]
[1777895651724,76.5,78810.5,0.0,0.99997,0.0,0.00423]
[1777895654960,76.5,78809.02,0.0,0.99997,0.0,0.00423]
[1777895655754,76.5,78807.23,0.0,0.99997,0.0,0.00424]
[1777895657768,76.5,78805.19,0.0,0.99997,0.0,0.00426]
[1777895659081,76.5,78805.19,0.0,0.99997,0.0,0.00426]
[1777895659182,76.5,78804.4,0.0,0.99997,0.0,0.00426]
[1777895659782,76.5,78802.23,0.0,0.99997,0.0,0.00427]
[1777895664818,76.5,78802.16,0.0,0.99997,0.0,0.00427]
[1777895666832,76.5,78800.97,0.0,0.99997,0.0,0.00428]
[1777895667839,76.5,78801.94,0.0,0.99997,0.0,0.00428]
[1777895669854,76.5,78801.03,0.0,0.99997,0.0,0.00428]
[1777895674143,76.5,78803.08,0.0,0.99997,0.0,0.00424]
[1777895674889,76.5,78800.35,0.0,0.99997,0.0,0.00425]
[1777895675896,76.5,78799.43,0.0,0.99997,0.0,0.00426]
[1777895679924,76.5,78798.4,0.0,0.99997,0.0,0.00427]
[1777895680930,76.5,78800.21,0.0,0.99997,0.0,0.00426]
[1777895681937,76.5,78799.13,0.0,0.99997,0.0,0.00426]
[1777895686973,76.5,78801.21,0.0,0.99997,0.0,0.00425]
[1777895687980,76.5,78802.14,0.0,0.99997,0.0,0.00424]
[1777895691001,76.5,78804.87,0.0,0.99997,0.0,0.00423]
[1777895692007,76.5,78807.48,0.0,0.99997,0.0,0.00421]
[1777895696036,76.5,78812.13,0.0,0.99997,0.0,0.00419]
[1777895697042,76.5,78814.78,0.0,0.99997,0.0,0.00417]
[1777895698050,76.5,78816.07,0.0,0.99997,0.0,0.00416]
[1777895700066,76.5,78817.25,0.0,0.99997,0.0,0.00416]
[1777895701073,76.5,78820.57,0.0,0.99997,0.0,0.00414]
[1777895702080,76.5,78821.79,0.0,0.99997,0.0,0.00413]
[1777895704094,76.5,78820.68,0.0,0.99997,0.0,0.00414]
[1777895705101,76.5,78819.97,0.0,0.99997,0.0,0.00414]
[1777895707115,76.5,78818.55,0.0,0.99997,0.0,0.00415]
[1777895713157,76.5,78820.05,0.0,0.99997,0.0,0.00414]
[1777895715171,76.5,78818.09,0.0,0.99997,0.0,0.00415]
[1777895716819,76.5,78817.98,0.0,0.99997,0.0,0.00415]
[1777895717185,76.5,78819.56,0.0,0.99997,0.0,0.00414]
[1777895719981,76.5,78819.98,0.0,0.99997,0.0,0.00414]
[1777895720206,76.5,78822.37,0.0,0.99997,0.0,0.00413]
[1777895722220,76.5,78823.02,0.0,0.99997,0.0,0.00412]
[1777895723227,76.5,78825.92,0.0,0.99997,0.0,0.00411]
[1777895724235,76.5,78826.61,0.0,0.99997,0.0,0.0041]
[1777895725242,76.5,78827.63,0.0,0.99997,0.0,0.0041]
[1777895729270,76.5,78820.76,0.0,0.99997,0.0,0.00414]
[1777895730276,76.5,78819.36,0.0,0.99997,0.0,0.00414]
[1777895732291,76.5,78818.85,0.0,0.99997,0.0,0.00412]
[1777895734305,76.5,78817.84,0.0,0.99997,0.0,0.00412]
[1777895735312,76.5,78816.97,0.0,0.99997,0.0,0.00413]
[1777895736319,76.5,78815.98,0.0,0.99997,0.0,0.00413]
[1777895741354,76.5,78816.02,0.0,0.99997,0.0,0.00413]
[1777895745382,76.5,78814.01,0.0,0.99997,0.0,0.00415]
[1777895746389,76.5,78812.52,0.0,0.99997,0.0,0.00415]
[1777895747396,76.5,78811.58,0.0,0.99997,0.0,0.00416]
[1777895752432,76.5,78812.26,0.0,0.99997,0.0,0.00416]
[1777895754448,76.5,78813.16,0.0,0.99997,0.0,0.00415]
[1777895758478,76.5,78814.15,0.0,0.99997,0.0,0.00414]
[1777895759485,76.5,78813.46,0.0,0.99997,0.0,0.00415]
[1777895761499,76.5,78812.66,0.0,0.99997,0.0,0.00415]
[1777895765527,76.5,78813.83,0.0,0.99997,0.0,0.00415]
[1777895770562,76.5,78814.39,0.0,0.99997,0.0,0.00414]
[1777895771569,76.5,78813.08,0.0,0.99997,0.0,0.00415]
[1777895773582,76.5,78810.59,0.0,0.99997,0.0,0.00416]
[1777895774590,76.5,78808.2,0.0,0.99997,0.0,0.00418]
[1777895775597,76.5,78807.1,0.0,0.99997,0.0,0.00419]
[1777895778618,76.5,78808.09,0.0,0.99997,0.0,0.00418]
[1777895780632,76.5,78806.68,0.0,0.99997,0.0,0.00419]
[1777895782646,76.5,78808.75,0.0,0.99997,0.0,0.00418]
[1777895785667,76.5,78809.48,0.0,0.99997,0.0,0.00417]
[1777895787681,76.5,78808.72,0.0,0.99997,0.0,0.00418]
[1777895791708,76.5,78807.97,0.0,0.99997,0.0,0.00415]
[1777895794730,76.5,78805.94,0.0,0.99997,0.0,0.00416]
[1777895795736,76.5,78802.32,0.0,0.99997,0.0,0.00418]
[1777895796744,76.5,78799.36,0.0,0.99997,0.0,0.0042]
[1777895797750,76.5,78798.58,0.0,0.99997,0.0,0.0042]
[1777895799765,76.5,78797.74,0.0,0.99997,0.0,0.00421]
[1777895804800,76.5,78798.01,0.0,0.99997,0.0,0.00421]
[1777895808828,76.5,78797.23,0.0,0.99997,0.0,0.00421]
[1777895810842,76.5,78798.23,0.0,0.99997,0.0,0.00421]
[1777895812855,76.5,78797.34,0.0,0.99997,0.0,0.00421]
[1777895817890,76.5,78798.51,0.0,0.99997,0.0,0.00421]
[1777895818897,76.5,78799.24,0.0,0.99997,0.0,0.0042]
[1777895820912,76.5,78798.54,0.0,0.99997,0.0,0.0042]
[1777895825947,76.5,78798.51,0.0,0.99997,0.0,0.00421]
[1777895830982,76.5,78798.37,0.0,0.99997,0.0,0.00421]
[1777895831991,76.5,78802.96,0.0,0.99997,0.0,0.00418]
[1777895832996,76.5,78810.63,0.0,0.99997,0.0,0.00413]
[1777895834003,76.5,78815.18,0.0,0.99997,0.0,0.00411]
[1777895839037,76.5,78815.47,0.0,0.99997,0.0,0.00411]
[1777895841052,76.5,78816.25,0.0,0.99997,0.0,0.0041]
[1777895843066,76.5,78815.21,0.0,0.99997,0.0,0.00411]
[1777895845080,76.5,78816.76,0.0,0.99997,0.0,0.0041]
[1777895848101,76.5,78820.15,0.0,0.99997,0.0,0.00408]
[1777895849108,76.5,78821.56,0.0,0.99997,0.0,0.00407]
[1777895850115,76.5,78822.19,0.0,0.99997,0.0,0.00407]
[1777895851122,76.5,78821.85,0.0,0.99997,0.0,0.00404]
[1777895855150,76.5,78824.56,0.0,0.99998,0.0,0.00403]
[1777895857164,76.5,78820.47,0.0,0.99997,0.0,0.00405]
[1777895858171,76.5,78819.03,0.0,0.99997,0.0,0.00406]
[1777895862199,76.5,78817.64,0.0,0.99997,0.0,0.00407]
[1777895867234,76.5,78818.26,0.0,0.99997,0.0,0.00406]
[1777895869248,76.5,78820.17,0.0,0.99997,0.0,0.00405]
[1777895872269,76.5,78819.35,0.0,0.99997,0.0,0.00406]
[1777895877304,76.5,78820.36,0.0,0.99997,0.0,0.00405]
[1777895879317,76.5,78821.0,0.0,0.99997,0.0,0.00405]
[1777895882338,76.5,78820.33,0.0,0.99997,0.0,0.00405]
[1777895884353,76.5,78819.35,0.0,0.99997,0.0,0.00406]
[1777895889389,76.5,78819.66,0.0,0.99997,0.0,0.00405]
[1777895893417,76.5,78818.52,0.0,0.99997,0.0,0.00406]
[1777895899509,76.5,78819.58,0.0,0.99997,0.0,0.00405]
[1777895900516,76.5,78820.84,0.0,0.99997,0.0,0.00405]
[1777895905551,76.5,78820.25,0.0,0.99997,0.0,0.00405]
[1777895910586,76.5,78820.37,0.0,0.99997,0.0,0.00405]
[1777895915622,76.5,78820.98,0.0,0.99998,0.0,0.00402]
[1777895916819,76.5,78820.98,0.0,0.99998,0.0,0.00402]
[1777895918641,76.5,78820.22,0.0,0.99998,0.0,0.00402]
[1777895921663,76.5,78819.52,0.0,0.99998,0.0,0.00403]
[1777895922681,76.5,78819.52,0.0,0.99998,0.0,0.00403]
[1777895928712,76.5,78819.11,0.0,0.99998,0.0,0.00403]
[1777895932741,76.5,78819.76,0.0,0.99998,0.0,0.00402]
[1777895935762,76.5,78819.02,0.0,0.99998,0.0,0.00403]
[1777895940797,76.5,78818.92,0.0,0.99998,0.0,0.00403]
[1777895942812,76.5,78799.5,0.0,0.99997,0.0,0.00414]
[1777895943820,76.5,78794.67,0.0,0.99997,0.0,0.00417]
[1777895946841,76.5,78793.44,0.0,0.99997,0.0,0.00417]
[1777895947848,76.5,78792.38,0.0,0.99997,0.0,0.00418]
[1777895949863,76.5,78791.44,0.0,0.99997,0.0,0.00419]
[1777895954898,76.5,78791.5,0.0,0.99997,0.0,0.00419]
[1777895959933,76.5,78791.63,0.0,0.99997,0.0,0.00419]
[1777895964967,76.5,78791.39,0.0,0.99997,0.0,0.00419]
[1777895970006,76.5,78792.01,0.0,0.99997,0.0,0.00418]
[1777895971010,76.5,78791.82,0.0,0.99997,0.0,0.00415]
[1777895975038,76.5,78792.59,0.0,0.99997,0.0,0.00415]
[1777895981083,76.5,78791.84,0.0,0.99997,0.0,0.00415]
[1777895984104,76.5,78790.63,0.0,0.99997,0.0,0.00416]
[1777895987125,76.5,78784.38,0.0,0.99997,0.0,0.0042]
[1777895988132,76.5,78780.12,0.0,0.99997,0.0,0.00422]
[1777895990146,76.5,78782.95,0.0,0.99997,0.0,0.00421]
[1777895994174,76.5,78781.86,0.0,0.99997,0.0,0.00421]
[1777896000216,76.5,78782.28,0.0,0.99997,0.0,0.00421]
[1777896002230,76.5,78776.83,0.0,0.99997,0.0,0.00424]
[1777896005251,76.5,78768.37,0.0,0.99997,0.0,0.00429]
[1777896006258,76.5,78757.04,0.0,0.99997,0.0,0.00436]
[1777896007265,76.5,78752.15,0.0,0.99997,0.0,0.00439]
[1777896008272,76.5,78740.04,0.0,0.99997,0.0,0.00446]
[1777896009280,76.5,78737.37,0.0,0.99997,0.0,0.00448]
[1777896011293,76.5,78740.78,0.0,0.99997,0.0,0.00446]
[1777896013307,76.5,78740.05,0.0,0.99997,0.0,0.00446]
[1777896015321,76.5,78732.95,0.0,0.99997,0.0,0.00451]
[1777896016328,76.5,78732.13,0.0,0.99997,0.0,0.00451]
[1777896017335,76.5,78738.84,0.0,0.99997,0.0,0.00447]
[1777896018511,76.5,78738.84,0.0,0.99997,0.0,0.00447]
[1777896018563,76.5,78741.37,0.0,0.99997,0.0,0.00446]
[1777896019351,76.5,78734.85,0.0,0.99997,0.0,0.0045]
[1777896020358,76.5,78734.06,0.0,0.99997,0.0,0.0045]
[1777896022341,76.5,78733.76,0.0,0.99997,0.0,0.0045]
[1777896022372,76.5,78734.64,0.0,0.99997,0.0,0.0045]
[1777896024386,76.5,78733.85,0.0,0.99997,0.0,0.0045]
[1777896026456,76.5,78734.26,0.0,0.99997,0.0,0.0045]
[1777896027418,76.5,78730.98,0.0,0.99997,0.0,0.00452]
[1777896028426,76.5,78734.35,0.0,0.99997,0.0,0.0045]
[1777896029433,76.5,78735.63,0.0,0.99997,0.0,0.00449]
[1777896030377,76.5,78735.63,0.0,0.99997,0.0,0.00449]
[1777896031450,76.5,78743.09,0.0,0.99997,0.0,0.00441]
[1777896032224,76.5,78743.09,0.0,0.99997,0.0,0.00441]
[1777896032457,76.5,78739.31,0.0,0.99997,0.0,0.00444]
[1777896033464,76.5,78734.56,0.0,0.99997,0.0,0.00447]
[1777896034471,76.5,78733.74,0.0,0.99997,0.0,0.00447]
[1777896035478,76.5,78731.78,0.0,0.99997,0.0,0.00448]
[1777896036024,76.5,78731.78,0.0,0.99997,0.0,0.00448]
[1777896040513,76.5,78730.58,0.0,0.99997,0.0,0.00449]
[1777896041520,76.5,78729.72,0.0,0.99997,0.0,0.0045]
[1777896044541,76.5,78737.09,0.0,0.99997,0.0,0.00445]
[1777896046555,76.5,78738.07,0.0,0.99997,0.0,0.00444]
[1777896047562,76.5,78742.83,0.0,0.99997,0.0,0.00442]
[1777896048569,76.5,78746.43,0.0,0.99997,0.0,0.00439]
[1777896049575,76.5,78747.41,0.0,0.99997,0.0,0.00439]
[1777896054611,76.5,78746.55,0.0,0.99997,0.0,0.00439]
[1777896056625,76.5,78747.55,0.0,0.99997,0.0,0.00439]
[1777896057632,76.5,78746.47,0.0,0.99997,0.0,0.00439]
[1777896058639,76.5,78740.58,0.0,0.99997,0.0,0.00443]
[1777896059645,76.5,78738.72,0.0,0.99997,0.0,0.00444]
[1777896060885,76.5,78737.31,0.0,0.99997,0.0,0.00445]
[1777896061660,76.5,78732.16,0.0,0.99997,0.0,0.00448]
[1777896062667,76.5,78731.43,0.0,0.99997,0.0,0.00449]
[1777896065688,76.5,78730.44,0.0,0.99997,0.0,0.00449]
[1777896067701,76.5,78729.27,0.0,0.99997,0.0,0.0045]
[1777896068709,76.5,78723.7,0.0,0.99997,0.0,0.00453]
[1777896069716,76.5,78719.02,0.0,0.99997,0.0,0.00456]
[1777896071730,76.5,78718.07,0.0,0.99997,0.0,0.00457]
[1777896075759,76.5,78717.21,0.0,0.99997,0.0,0.00458]
[1777896077774,76.5,78715.58,0.0,0.99997,0.0,0.00459]
[1777896079801,76.5,78714.8,0.0,0.99997,0.0,0.00459]
[1777896080808,76.5,78713.11,0.0,0.99997,0.0,0.0046]
[1777896081815,76.5,78711.52,0.0,0.99997,0.0,0.00461]
[1777896083829,76.5,78713.57,0.0,0.99997,0.0,0.0046]
[1777896084836,76.5,78714.46,0.0,0.99997,0.0,0.00459]
[1777896088864,76.5,78709.22,0.0,0.99997,0.0,0.00463]
[1777896089871,76.5,78705.64,0.0,0.99997,0.0,0.00465]
[1777896091886,76.5,78708.43,0.0,0.99997,0.0,0.0046]
[1777896092893,76.5,78710.43,0.0,0.99997,0.0,0.00459]
[1777896096921,76.5,78711.76,0.0,0.99997,0.0,0.00458]
[1777896098935,76.5,78709.55,0.0,0.99997,0.0,0.00459]
[1777896099942,76.5,78711.31,0.0,0.99997,0.0,0.00458]
[1777896100950,76.5,78713.23,0.0,0.99997,0.0,0.00457]
[1777896101957,76.5,78713.99,0.0,0.99997,0.0,0.00456]
[1777896103655,76.5,78715.74,0.0,0.99997,0.0,0.00455]
[1777896103970,76.5,78714.98,0.0,0.99997,0.0,0.00456]
[1777896107176,76.5,78715.31,0.0,0.99997,0.0,0.00455]
[1777896108006,76.5,78711.58,0.0,0.99997,0.0,0.00458]
[1777896109011,76.5,78709.9,0.0,0.99997,0.0,0.00459]
[1777896111050,76.5,78709.25,0.0,0.99997,0.0,0.00459]
[1777896113039,76.5,78708.0,0.0,0.99997,0.0,0.0046]
[1777896114046,76.5,78706.44,0.0,0.99997,0.0,0.00461]
[1777896116060,76.5,78707.83,0.0,0.99997,0.0,0.0046]
[1777896117067,76.5,78709.08,0.0,0.99997,0.0,0.00459]
[1777896119081,76.5,78708.31,0.0,0.99997,0.0,0.0046]
[1777896121095,76.5,78710.16,0.0,0.99997,0.0,0.00459]
[1777896122102,76.5,78714.4,0.0,0.99997,0.0,0.00456]
[1777896123109,76.5,78716.12,0.0,0.99997,0.0,0.00455]
[1777896124116,76.5,78719.28,0.0,0.99997,0.0,0.00453]
[1777896125123,76.5,78722.44,0.0,0.99997,0.0,0.00451]
[1777896126130,76.5,78723.3,0.0,0.99997,0.0,0.0045]
[1777896128144,76.5,78724.7,0.0,0.99997,0.0,0.0045]
[1777896129151,76.5,78726.09,0.0,0.99997,0.0,0.00449]
[1777896130161,76.5,78727.94,0.0,0.99997,0.0,0.00448]
[1777896132175,76.5,78735.11,0.0,0.99997,0.0,0.00443]
[1777896133182,76.5,78736.84,0.0,0.99997,0.0,0.00442]
[1777896135196,76.5,78734.94,0.0,0.99997,0.0,0.00443]
[1777896136203,76.5,78735.7,0.0,0.99997,0.0,0.00443]
[1777896137209,76.5,78734.88,0.0,0.99997,0.0,0.00443]
[1777896140231,76.5,78742.27,0.0,0.99997,0.0,0.00439]
[1777896141238,76.5,78745.85,0.0,0.99997,0.0,0.00437]
[1777896142245,76.5,78747.66,0.0,0.99997,0.0,0.00435]
[1777896143252,76.5,78754.47,0.0,0.99997,0.0,0.00431]
[1777896144259,76.5,78757.44,0.0,0.99997,0.0,0.0043]
[1777896147284,76.5,78763.91,0.0,0.99997,0.0,0.00426]
[1777896148291,76.5,78766.08,0.0,0.99997,0.0,0.00424]
[1777896149298,76.5,78764.62,0.0,0.99997,0.0,0.00425]
[1777896154333,76.5,78764.39,0.0,0.99997,0.0,0.00422]
[1777896156347,76.5,78755.41,0.0,0.99997,0.0,0.00428]
[1777896157353,76.5,78751.07,0.0,0.99997,0.0,0.0043]
[1777896160375,76.5,78749.58,0.0,0.99997,0.0,0.00431]
[1777896162389,76.5,78747.1,0.0,0.99997,0.0,0.00433]
[1777896165410,76.5,78747.93,0.0,0.99997,0.0,0.00432]
[1777896166417,76.5,78751.64,0.0,0.99997,0.0,0.0043]
[1777896167424,76.5,78752.97,0.0,0.99997,0.0,0.00429]
[1777896168431,76.5,78753.84,0.0,0.99997,0.0,0.00429]
[1777896169437,76.5,78757.69,0.0,0.99997,0.0,0.00426]
[1777896170445,76.5,78760.51,0.0,0.99997,0.0,0.00425]
[1777896171452,76.5,78765.66,0.0,0.99997,0.0,0.00422]
[1777896172459,76.5,78770.88,0.0,0.99997,0.0,0.00419]
[1777896174473,76.5,78769.68,0.0,0.99997,0.0,0.00419]
[1777896176487,76.5,78771.99,0.0,0.99997,0.0,0.00418]
[1777896177494,76.5,78776.26,0.0,0.99997,0.0,0.00415]
[1777896178501,76.5,78777.01,0.0,0.99997,0.0,0.00415]
[1777896182529,76.5,78776.33,0.0,0.99997,0.0,0.00415]
[1777896188573,76.5,78776.1,0.0,0.99997,0.0,0.00416]
[1777896193609,76.5,78775.97,0.0,0.99997,0.0,0.00416]
[1777896197637,76.5,78782.83,0.0,0.99997,0.0,0.00412]
[1777896198644,76.5,78788.56,0.0,0.99997,0.0,0.00408]
[1777896199651,76.5,78790.26,0.0,0.99997,0.0,0.00407]
[1777896203679,76.5,78791.64,0.0,0.99997,0.0,0.00407]
[1777896204685,76.5,78792.51,0.0,0.99997,0.0,0.00406]
[1777896211734,76.5,78792.98,0.0,0.99997,0.0,0.00403]
[1777896214756,76.5,78793.66,0.0,0.99997,0.0,0.00403]
[1777896218784,76.5,78794.95,0.0,0.99998,0.0,0.00402]
[1777896221805,76.5,78787.72,0.0,0.99997,0.0,0.00406]
[1777896222812,76.5,78784.63,0.0,0.99997,0.0,0.00408]
[1777896223820,76.5,78783.95,0.0,0.99997,0.0,0.00408]
[1777896226841,76.5,78785.24,0.0,0.99997,0.0,0.00407]
[1777896229861,76.5,78786.31,0.0,0.99997,0.0,0.00407]
[1777896232883,76.5,78785.35,0.0,0.99997,0.0,0.00407]
[1777896235903,76.5,78784.17,0.0,0.99997,0.0,0.00408]
[1777896236911,76.5,78782.96,0.0,0.99997,0.0,0.00409]
[1777896237918,76.5,78781.09,0.0,0.99997,0.0,0.0041]
[1777896242953,76.5,78777.9,0.0,0.99997,0.0,0.00412]
[1777896243960,76.5,78771.94,0.0,0.99997,0.0,0.00415]
[1777896244966,76.5,78766.36,0.0,0.99997,0.0,0.00418]
[1777896245974,76.5,78765.27,0.0,0.99997,0.0,0.00419]
[1777896251009,76.5,78765.2,0.0,0.99997,0.0,0.00419]
[1777896254034,76.5,78766.27,0.0,0.99997,0.0,0.00418]
[1777896256048,76.5,78767.04,0.0,0.99997,0.0,0.00418]
[1777896257056,76.5,78765.57,0.0,0.99997,0.0,0.00419]
[1777896260077,76.5,78766.66,0.0,0.99997,0.0,0.00418]
[1777896265111,76.5,78766.8,0.0,0.99997,0.0,0.00418]
[1777896268134,76.5,78765.7,0.0,0.99997,0.0,0.00419]
[1777896269139,76.5,78769.34,0.0,0.99997,0.0,0.00416]
[1777896270146,76.5,78772.62,0.0,0.99997,0.0,0.00415]
[1777896271153,76.5,78774.86,0.0,0.99997,0.0,0.0041]
[1777896272160,76.5,78776.27,0.0,0.99997,0.0,0.0041]
[1777896273167,76.5,78786.0,0.0,0.99997,0.0,0.00404]
[1777896274173,76.5,78790.21,0.0,0.99998,0.0,0.00402]
[1777896275182,76.5,78793.81,0.0,0.99998,0.0,0.004]
[1777896276188,76.5,78800.56,0.0,0.99998,0.0,0.00396]
[1777896281224,76.5,78800.93,0.0,0.99998,0.0,0.00396]
[1777896286259,76.5,78800.99,0.0,0.99998,0.0,0.00396]
[1777896287266,76.5,78807.88,0.0,0.99998,0.0,0.00392]
[1777896288273,76.5,78826.6,0.0,0.99998,0.0,0.00382]
[1777896289280,76.5,78833.01,0.0,0.99998,0.0,0.00378]
[1777896290287,76.5,78828.97,0.0,0.99998,0.0,0.0038]
[1777896291829,76.5,78820.53,0.0,0.99998,0.0,0.00385]
[1777896292301,76.5,78817.01,0.0,0.99998,0.0,0.00387]
[1777896293308,76.5,78816.36,0.0,0.99998,0.0,0.00387]
[1777896294315,76.5,78810.4,0.0,0.99998,0.0,0.0039]
[1777896295322,76.5,78807.6,0.0,0.99998,0.0,0.00392]
[1777896296329,76.5,78804.69,0.0,0.99998,0.0,0.00394]
[1777896297337,76.5,78803.92,0.0,0.99998,0.0,0.00394]
[1777896299350,76.5,78802.84,0.0,0.99998,0.0,0.00395]
[1777896303378,76.5,78803.96,0.0,0.99998,0.0,0.00394]
[1777896307406,76.5,78804.66,0.0,0.99998,0.0,0.00394]
[1777896312442,76.5,78804.51,0.0,0.99998,0.0,0.00394]
[1777896314456,76.5,78808.27,0.0,0.99998,0.0,0.00392]
[1777896315463,76.5,78811.12,0.0,0.99998,0.0,0.0039]
[1777896316469,76.5,78812.17,0.0,0.99998,0.0,0.00389]
[1777896320497,76.5,78813.8,0.0,0.99998,0.0,0.00389]
[1777896321505,76.5,78821.28,0.0,0.99998,0.0,0.00385]
[1777896322512,76.5,78824.5,0.0,0.99998,0.0,0.00383]
[1777896324526,76.5,78829.77,0.0,0.99998,0.0,0.0038]
[1777896325533,76.5,78833.13,0.0,0.99998,0.0,0.00378]
[1777896329562,76.5,78831.39,0.0,0.99998,0.0,0.00379]
[1777896330569,76.5,78829.92,0.0,0.99998,0.0,0.0038]
[1777896331575,76.5,78828.79,0.0,0.99998,0.0,0.00378]
[1777896336611,76.5,78832.26,0.0,0.99998,0.0,0.00376]
[1777896337618,76.5,78834.2,0.0,0.99998,0.0,0.00375]
[1777896342654,76.5,78834.15,0.0,0.99998,0.0,0.00375]
[1777896344668,76.5,78831.04,0.0,0.99998,0.0,0.00377]
[1777896345675,76.5,78830.09,0.0,0.99998,0.0,0.00377]
[1777896350710,76.5,78828.6,0.0,0.99998,0.0,0.00378]
[1777896351717,76.5,78826.64,0.0,0.99998,0.0,0.00379]
[1777896352724,76.5,78820.77,0.0,0.99998,0.0,0.00382]
[1777896353731,76.5,78817.37,0.0,0.99998,0.0,0.00384]
[1777896355745,76.5,78816.28,0.0,0.99998,0.0,0.00384]
[1777896356752,76.5,78817.18,0.0,0.99998,0.0,0.00384]
[1777896359773,76.5,78819.31,0.0,0.99998,0.0,0.00383]
[1777896361787,76.5,78823.29,0.0,0.99998,0.0,0.00381]
[1777896362800,76.5,78824.86,0.0,0.99998,0.0,0.0038]
[1777896365821,76.5,78825.82,0.0,0.99998,0.0,0.00379]
[1777896366828,76.5,78824.98,0.0,0.99998,0.0,0.0038]
[1777896367835,76.5,78823.52,0.0,0.99998,0.0,0.00381]
[1777896370856,76.5,78824.2,0.0,0.99998,0.0,0.0038]
[1777896374883,76.5,78823.54,0.0,0.99998,0.0,0.00381]
[1777896376898,76.5,78824.47,0.0,0.99998,0.0,0.0038]
[1777896377905,76.5,78822.08,0.0,0.99998,0.0,0.00381]
[1777896378912,76.5,78819.02,0.0,0.99998,0.0,0.00383]
[1777896380926,76.5,78806.87,0.0,0.99998,0.0,0.0039]
[1777896381933,76.5,78798.35,0.0,0.99998,0.0,0.00394]
[1777896382942,76.5,78796.01,0.0,0.99998,0.0,0.00395]
[1777896385963,76.5,78789.1,0.0,0.99998,0.0,0.00399]
[1777896386970,76.5,78782.49,0.0,0.99997,0.0,0.00403]
[1777896387977,76.5,78781.39,0.0,0.99997,0.0,0.00404]
[1777896392429,76.5,78780.84,0.0,0.99998,0.0,0.00401]
[1777896395028,76.5,78782.59,0.0,0.99998,0.0,0.004]
[1777896397042,76.5,78783.32,0.0,0.99998,0.0,0.004]
[1777896402077,76.5,78783.18,0.0,0.99998,0.0,0.004]
[1777896407111,76.5,78783.05,0.0,0.99998,0.0,0.004]
[1777896410133,76.5,78782.22,0.0,0.99998,0.0,0.004]
[1777896411140,76.5,78779.2,0.0,0.99997,0.0,0.00402]
[1777896412147,76.5,78777.83,0.0,0.99997,0.0,0.00403]
[1777896413154,76.5,78775.76,0.0,0.99997,0.0,0.00404]
[1777896415168,76.5,78766.95,0.0,0.99997,0.0,0.00409]
[1777896416174,76.5,78762.5,0.0,0.99997,0.0,0.00411]
[1777896417182,76.5,78761.76,0.0,0.99997,0.0,0.00412]
[1777896422217,76.5,78761.63,0.0,0.99997,0.0,0.00412]
[1777896428259,76.5,78761.98,0.0,0.99997,0.0,0.00412]
[1777896431280,76.5,78758.31,0.0,0.99997,0.0,0.00414]
[1777896432287,76.5,78754.77,0.0,0.99997,0.0,0.00416]
[1777896433294,76.5,78753.07,0.0,0.99997,0.0,0.00417]
[1777896434301,76.5,78752.15,0.0,0.99997,0.0,0.00417]
[1777896438329,76.5,78750.79,0.0,0.99997,0.0,0.00418]
[1777896440343,76.5,78747.71,0.0,0.99997,0.0,0.0042]
[1777896442357,76.5,78749.83,0.0,0.99997,0.0,0.00419]
[1777896443363,76.5,78758.99,0.0,0.99997,0.0,0.00413]
[1777896444375,76.5,78761.25,0.0,0.99997,0.0,0.00412]
[1777896445382,76.5,78762.18,0.0,0.99997,0.0,0.00412]
[1777896449410,76.5,78763.1,0.0,0.99997,0.0,0.00411]
[1777896450417,76.5,78764.53,0.0,0.99997,0.0,0.0041]
[1777896451424,76.5,78763.88,0.0,0.99997,0.0,0.00408]
[1777896456459,76.5,78764.4,0.0,0.99997,0.0,0.00407]
[1777896458473,76.5,78763.5,0.0,0.99997,0.0,0.00408]
[1777896463508,76.5,78762.81,0.0,0.99997,0.0,0.00408]
[1777896467537,76.5,78761.93,0.0,0.99997,0.0,0.00409]
[1777896470556,76.5,78763.37,0.0,0.99997,0.0,0.00408]
[1777896474585,76.5,78764.06,0.0,0.99997,0.0,0.00408]
[1777896477608,76.5,78763.25,0.0,0.99997,0.0,0.00408]
[1777896478614,76.5,78760.68,0.0,0.99997,0.0,0.0041]
[1777896483649,76.5,78760.92,0.0,0.99997,0.0,0.00409]
[1777896488686,76.5,78752.3,0.0,0.99997,0.0,0.00414]
[1777896489693,76.5,78744.15,0.0,0.99997,0.0,0.00419]
[1777896490700,76.5,78743.1,0.0,0.99997,0.0,0.0042]
[1777896495735,76.5,78743.03,0.0,0.99997,0.0,0.0042]
[1777896497749,76.5,78741.58,0.0,0.99997,0.0,0.00421]
[1777896498927,76.5,78738.59,0.0,0.99997,0.0,0.00422]
[1777896499762,76.5,78736.62,0.0,0.99997,0.0,0.00424]
[1777896501777,76.5,78735.7,0.0,0.99997,0.0,0.00424]
[1777896502783,76.5,78738.54,0.0,0.99997,0.0,0.00422]
[1777896503791,76.5,78741.08,0.0,0.99997,0.0,0.00421]
[1777896504955,76.5,78742.09,0.0,0.99997,0.0,0.0042]
[1777896506814,76.5,78743.61,0.0,0.99997,0.0,0.00419]
[1777896507824,76.5,78747.05,0.0,0.99997,0.0,0.00417]
[1777896508828,76.5,78744.76,0.0,0.99997,0.0,0.00419]
[1777896509835,76.5,78743.49,0.0,0.99997,0.0,0.0042]
[1777896510842,76.5,78740.78,0.0,0.99997,0.0,0.00421]
[1777896511849,76.5,78740.27,0.0,0.99997,0.0,0.00418]
[1777896514869,76.5,78741.05,0.0,0.99997,0.0,0.00418]
[1777896518898,76.5,78738.61,0.0,0.99997,0.0,0.00419]
[1777896519905,76.5,78737.78,0.0,0.99997,0.0,0.0042]
[1777896521921,76.5,78737.05,0.0,0.99997,0.0,0.0042]
[1777896526956,76.5,78737.27,0.0,0.99997,0.0,0.0042]
[1777896531991,76.5,78736.82,0.0,0.99997,0.0,0.0042]
[1777896532998,76.5,78738.86,0.0,0.99997,0.0,0.00419]
[1777896534005,76.5,78741.24,0.0,0.99997,0.0,0.00418]
[1777896536018,76.5,78744.51,0.0,0.99997,0.0,0.00416]
[1777896537025,76.5,78748.96,0.0,0.99997,0.0,0.00413]
[1777896538033,76.5,78755.66,0.0,0.99997,0.0,0.00409]
[1777896539040,76.5,78757.16,0.0,0.99997,0.0,0.00409]
[1777896541054,76.5,78753.4,0.0,0.99997,0.0,0.00411]
[1777896542061,76.5,78744.59,0.0,0.99997,0.0,0.00416]
[1777896543068,76.5,78743.3,0.0,0.99997,0.0,0.00417]
[1777896544075,76.5,78744.63,0.0,0.99997,0.0,0.00416]
[1777896547096,76.5,78746.74,0.0,0.99997,0.0,0.00415]
[1777896548103,76.5,78749.57,0.0,0.99997,0.0,0.00413]
[1777896549110,76.5,78754.38,0.0,0.99997,0.0,0.0041]
[1777896550117,76.5,78755.11,0.0,0.99997,0.0,0.0041]
[1777896554145,76.5,78753.53,0.0,0.99997,0.0,0.00411]
[1777896559180,76.5,78753.79,0.0,0.99997,0.0,0.00411]
[1777896565222,76.5,78753.68,0.0,0.99997,0.0,0.00411]
[1777896571264,76.5,78753.59,0.0,0.99997,0.0,0.00408]
[1777896572271,76.5,78751.72,0.0,0.99997,0.0,0.00409]
[1777896578313,76.5,78754.12,0.0,0.99997,0.0,0.00407]
[1777896579320,76.5,78756.16,0.0,0.99997,0.0,0.00406]
[1777896585363,76.5,78756.59,0.0,0.99997,0.0,0.00406]
[1777896587378,76.5,78758.44,0.0,0.99997,0.0,0.00405]
[1777896588385,76.5,78759.81,0.0,0.99997,0.0,0.00404]
[1777896592413,76.5,78757.78,0.0,0.99997,0.0,0.00405]
[1777896593420,76.5,78756.52,0.0,0.99997,0.0,0.00406]
[1777896594427,76.5,78755.8,0.0,0.99997,0.0,0.00406]
[1777896596820,76.5,78755.8,0.0,0.99997,0.0,0.00406]
[1777896600489,76.5,78756.51,0.0,0.99997,0.0,0.00406]
[1777896606512,76.5,78756.42,0.0,0.99997,0.0,0.00406]
[1777896608526,76.5,78757.44,0.0,0.99997,0.0,0.00405]
[1777896609533,76.5,78758.64,0.0,0.99997,0.0,0.00405]
[1777896614568,76.5,78758.9,0.0,0.99997,0.0,0.00405]
[1777896617589,76.5,78759.79,0.0,0.99997,0.0,0.00404]
[1777896618595,76.5,78760.66,0.0,0.99997,0.0,0.00404]
[1777896623631,76.5,78760.42,0.0,0.99997,0.0,0.00404]
[1777896626652,76.5,78758.52,0.0,0.99997,0.0,0.00405]
[1777896631687,76.5,78758.52,0.0,0.99997,0.0,0.00402]
[1777896636722,76.5,78756.83,0.0,0.99997,0.0,0.00403]
[1777896637729,76.5,78752.64,0.0,0.99997,0.0,0.00405]
[1777896639744,76.5,78751.82,0.0,0.99997,0.0,0.00406]
[1777896644835,76.5,78751.95,0.0,0.99997,0.0,0.00406]
[1777896649871,76.5,78751.9,0.0,0.99997,0.0,0.00406]
[1777896656940,76.5,78752.16,0.0,0.99997,0.0,0.00406]
[1777896657927,76.5,78750.43,0.0,0.99997,0.0,0.00407]
[1777896659940,76.5,78752.18,0.0,0.99997,0.0,0.00406]
[1777896662961,76.5,78750.75,0.0,0.99997,0.0,0.00406]
[1777896663969,76.5,78749.49,0.0,0.99997,0.0,0.00407]
[1777896669003,76.5,78749.12,0.0,0.99997,0.0,0.00407]
[1777896674038,76.5,78749.49,0.0,0.99997,0.0,0.00407]
[1777896678066,76.5,78751.45,0.0,0.99997,0.0,0.00406]
[1777896679074,76.5,78754.04,0.0,0.99997,0.0,0.00404]
[1777896680081,76.5,78754.85,0.0,0.99997,0.0,0.00404]
[1777896685116,76.5,78755.1,0.0,0.99997,0.0,0.00404]
[1777896689144,76.5,78755.82,0.0,0.99997,0.0,0.00403]
[1777896695186,76.5,78756.21,0.0,0.99998,0.0,0.004]
[1777896696194,76.5,78757.83,0.0,0.99998,0.0,0.00399]
[1777896697201,76.5,78759.4,0.0,0.99998,0.0,0.00399]
[1777896701229,76.5,78753.31,0.0,0.99997,0.0,0.00402]
[1777896702236,76.5,78752.0,0.0,0.99997,0.0,0.00403]
[1777896706264,76.5,78751.29,0.0,0.99997,0.0,0.00403]
[1777896713313,76.5,78752.02,0.0,0.99997,0.0,0.00403]
[1777896716334,76.5,78753.6,0.0,0.99997,0.0,0.00402]
[1777896718348,76.5,78755.36,0.0,0.99997,0.0,0.00401]
[1777896723383,76.5,78755.45,0.0,0.99997,0.0,0.00401]
[1777896730431,76.5,78756.03,0.0,0.99998,0.0,0.004]
[1777896734459,76.5,78756.93,0.0,0.99998,0.0,0.004]
[1777896735467,76.5,78757.73,0.0,0.99998,0.0,0.00399]
[1777896738488,76.5,78762.92,0.0,0.99998,0.0,0.00397]
[1777896739494,76.5,78766.41,0.0,0.99998,0.0,0.00395]
[1777896741509,76.5,78767.57,0.0,0.99998,0.0,0.00394]
[1777896742516,76.5,78769.08,0.0,0.99998,0.0,0.00393]
[1777896743523,76.5,78776.1,0.0,0.99998,0.0,0.00389]
[1777896744530,76.5,78777.49,0.0,0.99998,0.0,0.00389]
[1777896750571,76.5,78777.36,0.0,0.99998,0.0,0.00389]
[1777896752589,76.5,78780.86,0.0,0.99998,0.0,0.00384]
[1777896753595,76.5,78781.6,0.0,0.99998,0.0,0.00383]
[1777896754602,76.5,78783.58,0.0,0.99998,0.0,0.00382]
[1777896755610,76.5,78784.56,0.0,0.99998,0.0,0.00382]
[1777896758240,76.5,78785.5,0.0,0.99998,0.0,0.00381]
[1777896760645,76.5,78787.1,0.0,0.99998,0.0,0.00381]
[1777896761652,76.5,78785.46,0.0,0.99998,0.0,0.00381]
[1777896766686,76.5,78785.13,0.0,0.99998,0.0,0.00382]
[1777896772729,76.5,78785.33,0.0,0.99998,0.0,0.00381]
[1777896777764,76.5,78786.83,0.0,0.99998,0.0,0.00381]
[1777896778771,76.5,78793.09,0.0,0.99998,0.0,0.00377]
[1777896779778,76.5,78801.92,0.0,0.99998,0.0,0.00373]
[1777896781792,76.5,78804.13,0.0,0.99998,0.0,0.00372]
[1777896784813,76.5,78804.98,0.0,0.99998,0.0,0.00371]
[1777896785820,76.5,78805.87,0.0,0.99998,0.0,0.00371]
[1777896786827,76.5,78809.63,0.0,0.99998,0.0,0.00369]
[1777896788840,76.5,78808.89,0.0,0.99998,0.0,0.00369]
[1777896792869,76.5,78807.19,0.0,0.99998,0.0,0.0037]
[1777896793875,76.5,78805.32,0.0,0.99998,0.0,0.00371]
[1777896798911,76.5,78805.5,0.0,0.99998,0.0,0.00371]
[1777896801932,76.5,78806.3,0.0,0.99998,0.0,0.0037]
[1777896805960,76.5,78807.22,0.0,0.99998,0.0,0.0037]
[1777896806967,76.5,78809.34,0.0,0.99998,0.0,0.00369]
[1777896810995,76.5,78810.51,0.0,0.99998,0.0,0.00368]
[1777896816033,76.5,78812.04,0.0,0.99998,0.0,0.00365]
[1777896819054,76.5,78812.71,0.0,0.99998,0.0,0.00364]
[1777896820061,76.5,78821.19,0.0,0.99998,0.0,0.0036]
[1777896821068,76.5,78823.34,0.0,0.99998,0.0,0.00359]
[1777896824089,76.5,78824.12,0.0,0.99998,0.0,0.00359]
[1777896829125,76.5,78825.03,0.0,0.99998,0.0,0.00358]
[1777896834159,76.5,78825.49,0.0,0.99998,0.0,0.00358]
[1777896836174,76.5,78821.1,0.0,0.99998,0.0,0.0036]
[1777896837181,76.5,78818.37,0.0,0.99998,0.0,0.00361]
[1777896842216,76.5,78818.8,0.0,0.99998,0.0,0.00361]
[1777896843223,76.5,78814.04,0.0,0.99998,0.0,0.00364]
[1777896844230,76.5,78807.86,0.0,0.99998,0.0,0.00367]
[1777896845237,76.5,78802.87,0.0,0.99998,0.0,0.00369]
[1777896846244,76.5,78801.62,0.0,0.99998,0.0,0.0037]
[1777896848258,76.5,78794.5,0.0,0.99998,0.0,0.00374]
[1777896849265,76.5,78792.25,0.0,0.99998,0.0,0.00375]
[1777896850272,76.5,78793.81,0.0,0.99998,0.0,0.00374]
[1777896855307,76.5,78793.58,0.0,0.99998,0.0,0.00374]
[1777896860342,76.5,78792.91,0.0,0.99998,0.0,0.00375]
[1777896865377,76.5,78789.48,0.0,0.99998,0.0,0.00376]
[1777896866384,76.5,78787.5,0.0,0.99998,0.0,0.00378]
[1777896871419,76.5,78787.72,0.0,0.99998,0.0,0.00375]
[1777896872425,76.5,78786.21,0.0,0.99998,0.0,0.00375]
[1777896877461,76.5,78786.31,0.0,0.99998,0.0,0.00375]
[1777896882495,76.5,78787.19,0.0,0.99998,0.0,0.00375]
[1777896883503,76.5,78788.14,0.0,0.99998,0.0,0.00374]
[1777896886524,76.5,78787.03,0.0,0.99998,0.0,0.00375]
[1777896887531,76.5,78788.04,0.0,0.99998,0.0,0.00374]
[1777896888538,76.5,78790.21,0.0,0.99998,0.0,0.00373]
[1777896892566,76.5,78791.68,0.0,0.99998,0.0,0.00373]
[1777896893573,76.5,78790.98,0.0,0.99998,0.0,0.00373]
[1777896895587,76.5,78791.67,0.0,0.99998,0.0,0.00373]
[1777896900622,76.5,78790.77,0.0,0.99998,0.0,0.00373]
[1777896901629,76.5,78783.87,0.0,0.99998,0.0,0.00377]
[1777896902636,76.5,78779.88,0.0,0.99998,0.0,0.00379]
[1777896907671,76.5,78780.45,0.0,0.99998,0.0,0.00379]
[1777896909685,76.5,78781.19,0.0,0.99998,0.0,0.00378]
[1777896914720,76.5,78781.56,0.0,0.99998,0.0,0.00378]
[1777896917741,76.5,78780.76,0.0,0.99998,0.0,0.00378]
[1777896918748,76.5,78782.0,0.0,0.99998,0.0,0.00378]
[1777896924790,76.5,78782.18,0.0,0.99998,0.0,0.00378]
[1777896927811,76.5,78784.66,0.0,0.99998,0.0,0.00376]
[1777896928818,76.5,78786.15,0.0,0.99998,0.0,0.00375]
[1777896929825,76.5,78787.16,0.0,0.99998,0.0,0.00375]
[1777896931838,76.5,78786.79,0.0,0.99998,0.0,0.00372]
[1777896936874,76.5,78786.67,0.0,0.99998,0.0,0.00372]
[1777896938888,76.5,78778.02,0.0,0.99998,0.0,0.00377]
[1777896939895,76.5,78767.57,0.0,0.99998,0.0,0.00383]
[1777896940902,76.5,78766.74,0.0,0.99998,0.0,0.00383]
[1777896942915,76.5,78768.9,0.0,0.99998,0.0,0.00382]
[1777896948958,76.5,78768.71,0.0,0.99998,0.0,0.00382]
[1777896950972,76.5,78760.93,0.0,0.99998,0.0,0.00386]
[1777896951979,76.5,78758.46,0.0,0.99998,0.0,0.00388]
[1777896952985,76.5,78757.04,0.0,0.99998,0.0,0.00388]
[1777896953994,76.5,78756.28,0.0,0.99998,0.0,0.00389]
[1777896958022,76.5,78753.31,0.0,0.99998,0.0,0.0039]
[1777896960059,76.5,78756.18,0.0,0.99998,0.0,0.00389]
[1777896962072,76.5,78754.95,0.0,0.99998,0.0,0.00389]
[1777896963080,76.5,78744.62,0.0,0.99998,0.0,0.00395]
[1777896964086,76.5,78741.68,0.0,0.99998,0.0,0.00397]
[1777896965093,76.5,78743.98,0.0,0.99998,0.0,0.00396]
[1777896967107,76.5,78742.26,0.0,0.99998,0.0,0.00396]
[1777896968113,76.5,78741.16,0.0,0.99998,0.0,0.00397]
[1777896972142,76.5,78739.94,0.0,0.99998,0.0,0.00398]
[1777896973150,76.5,78744.59,0.0,0.99998,0.0,0.00395]
[1777896974156,76.5,78753.72,0.0,0.99998,0.0,0.0039]
[1777896975200,76.5,78773.2,0.0,0.99998,0.0,0.0038]
[1777896976173,76.5,78780.69,0.0,0.99998,0.0,0.00376]
[1777896977180,76.5,78775.66,0.0,0.99998,0.0,0.00378]
[1777896978187,76.5,78773.85,0.0,0.99998,0.0,0.00379]
[1777896979194,76.5,78771.75,0.0,0.99998,0.0,0.0038]
[1777896984230,76.5,78788.28,0.0,0.99998,0.0,0.00372]
[1777896985237,76.5,78802.48,0.0,0.99998,0.0,0.00364]
[1777896986244,76.5,78800.22,0.0,0.99998,0.0,0.00365]
[1777896987251,76.5,78793.89,0.0,0.99998,0.0,0.00369]
[1777896988258,76.5,78794.72,0.0,0.99998,0.0,0.00368]
[1777896990272,76.5,78798.36,0.0,0.99998,0.0,0.00366]
[1777896991279,76.5,78801.71,0.0,0.99998,0.0,0.00362]
[1777896992286,76.5,78802.44,0.0,0.99998,0.0,0.00362]
[1777896993293,76.5,78803.44,0.0,0.99998,0.0,0.00361]
[1777896994300,76.5,78805.6,0.0,0.99998,0.0,0.0036]
[1777896997322,76.5,78806.37,0.0,0.99998,0.0,0.0036]
[1777896998329,76.5,78809.22,0.0,0.99998,0.0,0.00358]
[1777897001350,76.5,78809.97,0.0,0.99998,0.0,0.00358]
[1777897002357,76.5,78811.35,0.0,0.99998,0.0,0.00357]
[1777897003364,76.5,78817.07,0.0,0.99998,0.0,0.00354]
[1777897007392,76.5,78818.58,0.0,0.99998,0.0,0.00353]
[1777897008401,76.5,78829.37,0.0,0.99998,0.0,0.00348]
[1777897008905,76.5,78829.37,0.0,0.99998,0.0,0.00348]
[1777897009549,76.5,78829.37,0.0,0.99998,0.0,0.00348]
[1777897009606,76.5,78850.27,0.0,0.99998,0.0,0.00338]
[1777897010414,76.5,78855.14,0.0,0.99998,0.0,0.00336]
[1777897011420,76.5,78853.18,0.0,0.99998,0.0,0.00336]
[1777897012427,76.5,78856.37,0.0,0.99998,0.0,0.00335]
[1777897012937,76.5,78856.37,0.0,0.99998,0.0,0.00335]
[1777897013434,76.5,78864.76,0.0,0.99998,0.0,0.00331]
[1777897013951,76.5,78864.76,0.0,0.99998,0.0,0.00331]
[1777897014089,76.5,78864.76,0.0,0.99998,0.0,0.00331]
[1777897014441,76.5,78853.02,0.0,0.99998,0.0,0.00337]
[1777897015094,76.5,78853.02,0.0,0.99998,0.0,0.00337]
[1777897015395,76.5,78853.02,0.0,0.99998,0.0,0.00337]
[1777897015449,76.5,78849.72,0.0,0.99998,0.0,0.00338]
[1777897015670,76.5,78849.72,0.0,0.99998,0.0,0.00338]
[1777897015842,76.5,78849.72,0.0,0.99998,0.0,0.00338]
[1777897015882,76.5,78849.72,0.0,0.99998,0.0,0.00338]
[1777897016089,76.5,78849.72,0.0,0.99998,0.0,0.00338]
[1777897016456,76.5,78852.06,0.0,0.99998,0.0,0.00337]
[1777897019478,76.5,78849.51,0.0,0.99998,0.0,0.00338]
[1777897021281,76.5,78850.31,0.0,0.99998,0.0,0.00338]
[1777897021344,76.5,78850.31,0.0,0.99998,0.0,0.00338]
[1777897021414,76.5,78850.31,0.0,0.99998,0.0,0.00338]
[1777897021598,76.5,78850.31,0.0,0.99998,0.0,0.00338]
[1777897021613,76.5,78850.4,0.0,0.99998,0.0,0.00338]
[1777897023506,76.5,78854.58,0.0,0.99998,0.0,0.00336]
[1777897024513,76.5,78865.71,0.0,0.99998,0.0,0.00331]
[1777897025520,76.5,78869.34,0.0,0.99998,0.0,0.00329]
[1777897026527,76.5,78871.21,0.0,0.99998,0.0,0.00328]
[1777897028541,76.5,78869.06,0.0,0.99998,0.0,0.00329]
[1777897032795,76.5,78869.67,0.0,0.99998,0.0,0.00329]
[1777897032833,76.5,78869.67,0.0,0.99998,0.0,0.00329]
[1777897032914,76.5,78869.67,0.0,0.99998,0.0,0.00329]
[1777897033001,76.5,78869.67,0.0,0.99998,0.0,0.00329]
[1777897033090,76.5,78869.67,0.0,0.99998,0.0,0.00329]
[1777897033576,76.5,78862.23,0.0,0.99998,0.0,0.00332]
[1777897034583,76.5,78851.09,0.0,0.99998,0.0,0.00337]
[1777897035590,76.5,78844.39,0.0,0.99998,0.0,0.00341]
[1777897036597,76.5,78843.36,0.0,0.99998,0.0,0.00341]
[1777897037604,76.5,78841.12,0.0,0.99998,0.0,0.00342]
[1777897039246,76.5,78840.5,0.0,0.99998,0.0,0.00343]
[1777897039331,76.5,78840.5,0.0,0.99998,0.0,0.00343]
[1777897039375,76.5,78840.5,0.0,0.99998,0.0,0.00343]
[1777897039485,76.5,78840.5,0.0,0.99998,0.0,0.00343]
[1777897039581,76.5,78840.5,0.0,0.99998,0.0,0.00343]
[1777897039622,76.5,78840.43,0.0,0.99998,0.0,0.00343]
[1777897039837,76.5,78840.43,0.0,0.99998,0.0,0.00343]
[1777897041636,76.5,78834.51,0.0,0.99998,0.0,0.00346]
[1777897044657,76.5,78838.0,0.0,0.99998,0.0,0.00344]
[1777897045712,76.5,78838.0,0.0,0.99998,0.0,0.00344]
[1777897045723,76.5,78838.0,0.0,0.99998,0.0,0.00344]
[1777897045843,76.5,78838.0,0.0,0.99998,0.0,0.00344]
[1777897045921,76.5,78838.61,0.0,0.99998,0.0,0.00344]
[1777897047752,76.5,78839.61,0.0,0.99998,0.0,0.00343]
[1777897047843,76.5,78839.61,0.0,0.99998,0.0,0.00343]
[1777897047846,76.5,78839.61,0.0,0.99998,0.0,0.00343]
[1777897048093,76.5,78839.61,0.0,0.99998,0.0,0.00343]
[1777897048693,76.5,78846.9,0.0,0.99998,0.0,0.0034]
[1777897049693,76.5,78851.15,0.0,0.99998,0.0,0.00337]
[1777897051043,76.5,78851.15,0.0,0.99998,0.0,0.00337]
[1777897051091,76.5,78851.15,0.0,0.99998,0.0,0.00337]
[1777897051146,76.5,78851.15,0.0,0.99998,0.0,0.00337]
[1777897051330,76.5,78851.15,0.0,0.99998,0.0,0.00337]
[1777897051370,76.5,78851.15,0.0,0.99998,0.0,0.00337]
[1777897051466,76.5,78851.54,0.0,0.99998,0.0,0.00335]
[1777897055088,76.5,78852.38,0.0,0.99998,0.0,0.00334]
[1777897055332,76.5,78852.38,0.0,0.99998,0.0,0.00334]
[1777897055416,76.5,78852.38,0.0,0.99998,0.0,0.00334]
[1777897055518,76.5,78852.46,0.0,0.99998,0.0,0.00334]
[1777897057750,76.5,78855.0,0.0,0.99998,0.0,0.00333]
[1777897059084,76.5,78855.0,0.0,0.99998,0.0,0.00333]
[1777897059329,76.5,78855.0,0.0,0.99998,0.0,0.00333]
[1777897059441,76.5,78855.0,0.0,0.99998,0.0,0.00333]
[1777897059543,76.5,78855.34,0.0,0.99998,0.0,0.00333]
[1777897060771,76.5,78851.46,0.0,0.99998,0.0,0.00335]
[1777897061778,76.5,78849.57,0.0,0.99998,0.0,0.00336]
[1777897062744,76.5,78849.57,0.0,0.99998,0.0,0.00336]
[1777897062778,76.5,78849.57,0.0,0.99998,0.0,0.00336]
[1777897062842,76.5,78849.57,0.0,0.99998,0.0,0.00336]
[1777897062910,76.5,78849.57,0.0,0.99998,0.0,0.00336]
[1777897063011,76.5,78848.66,0.0,0.99998,0.0,0.00336]
[1777897064432,76.5,78848.66,0.0,0.99998,0.0,0.00336]
[1777897064454,76.5,78848.66,0.0,0.99998,0.0,0.00336]
[1777897064580,76.5,78848.66,0.0,0.99998,0.0,0.00336]
[1777897065090,76.5,78848.77,0.0,0.99998,0.0,0.00336]
[1777897065333,76.5,78848.77,0.0,0.99998,0.0,0.00336]
[1777897066813,76.5,78851.71,0.0,0.99998,0.0,0.00335]
[1777897068620,76.5,78851.71,0.0,0.99998,0.0,0.00335]
[1777897068656,76.5,78852.06,0.0,0.99998,0.0,0.00335]
[1777897068733,76.5,78852.06,0.0,0.99998,0.0,0.00335]
[1777897068830,76.5,78852.06,0.0,0.99998,0.0,0.00335]
[1777897068884,76.5,78851.1,0.0,0.99998,0.0,0.00335]
[1777897069835,76.5,78853.21,0.0,0.99998,0.0,0.00334]
[1777897070931,76.5,78853.21,0.0,0.99998,0.0,0.00334]
[1777897070953,76.5,78853.21,0.0,0.99998,0.0,0.00334]
[1777897071088,76.5,78853.21,0.0,0.99998,0.0,0.00334]
[1777897071850,76.5,78856.8,0.0,0.99998,0.0,0.00332]
[1777897073353,76.5,78856.8,0.0,0.99998,0.0,0.00332]
[1777897073387,76.5,78856.8,0.0,0.99998,0.0,0.00332]
[1777897073586,76.5,78856.8,0.0,0.99998,0.0,0.00332]
[1777897073615,76.5,78856.8,0.0,0.99998,0.0,0.00332]
[1777897073660,76.5,78857.29,0.0,0.99998,0.0,0.00332]
[1777897073864,76.5,78855.58,0.0,0.99998,0.0,0.00333]
[1777897074871,76.5,78857.11,0.0,0.99998,0.0,0.00332]
[1777897075878,76.5,78861.37,0.0,0.99998,0.0,0.0033]
[1777897077080,76.5,78861.37,0.0,0.99998,0.0,0.0033]
[1777897077321,76.5,78861.37,0.0,0.99998,0.0,0.0033]
[1777897077333,76.5,78861.37,0.0,0.99998,0.0,0.0033]
[1777897077356,76.5,78861.37,0.0,0.99998,0.0,0.0033]
[1777897077448,76.5,78861.37,0.0,0.99998,0.0,0.0033]
[1777897077585,76.5,78861.37,0.0,0.99998,0.0,0.0033]
[1777897077647,76.5,78862.5,0.0,0.99998,0.0,0.0033]
[1777897081074,76.5,78862.61,0.0,0.99998,0.0,0.0033]
[1777897081327,76.5,78862.61,0.0,0.99998,0.0,0.0033]
[1777897081375,76.5,78864.2,0.0,0.99998,0.0,0.00329]
[1777897081845,76.5,78864.2,0.0,0.99998,0.0,0.00329]
[1777897081920,76.5,78868.02,0.0,0.99998,0.0,0.00327]
[1777897083934,76.5,78873.07,0.0,0.99998,0.0,0.00325]
[1777897085099,76.5,78873.07,0.0,0.99998,0.0,0.00325]
[1777897085324,76.5,78873.07,0.0,0.99998,0.0,0.00325]
[1777897085564,76.5,78873.07,0.0,0.99998,0.0,0.00325]
[1777897085651,76.5,78873.07,0.0,0.99998,0.0,0.00325]
[1777897085601,76.5,78879.56,0.0,0.99998,0.0,0.00322]
[1777897085825,76.5,78879.56,0.0,0.99998,0.0,0.00322]
[1777897085873,76.5,78879.56,0.0,0.99998,0.0,0.00322]
[1777897085949,76.5,78879.63,0.0,0.99998,0.0,0.00322]
[1777897087963,76.5,78883.5,0.0,0.99998,0.0,0.0032]
[1777897089084,76.5,78883.5,0.0,0.99998,0.0,0.0032]
[1777897089324,76.5,78883.5,0.0,0.99998,0.0,0.0032]
[1777897089440,76.5,78883.5,0.0,0.99998,0.0,0.0032]
[1777897089544,76.5,78882.21,0.0,0.99998,0.0,0.0032]
[1777897089977,76.5,78879.96,0.0,0.99998,0.0,0.00322]
[1777897091993,76.5,78878.19,0.0,0.99998,0.0,0.00322]
[1777897092777,76.5,78878.19,0.0,0.99998,0.0,0.00322]
[1777897092830,76.5,78878.19,0.0,0.99998,0.0,0.00322]
[1777897092891,76.5,78878.19,0.0,0.99998,0.0,0.00322]
[1777897092999,76.5,78878.58,0.0,0.99998,0.0,0.00322]
[1777897094007,76.5,78882.93,0.0,0.99998,0.0,0.0032]
[1777897095014,76.5,78888.85,0.0,0.99998,0.0,0.00317]
[1777897096021,76.5,78885.98,0.0,0.99998,0.0,0.00319]
[1777897096963,76.5,78885.98,0.0,0.99998,0.0,0.00319]
[1777897097075,76.5,78885.98,0.0,0.99998,0.0,0.00319]
[1777897097096,76.5,78885.98,0.0,0.99998,0.0,0.00319]
[1777897097159,76.5,78882.22,0.0,0.99998,0.0,0.0032]
[1777897098035,76.5,78884.44,0.0,0.99998,0.0,0.00319]
[1777897099591,76.5,78884.44,0.0,0.99998,0.0,0.00319]
[1777897099625,76.5,78884.44,0.0,0.99998,0.0,0.00319]
[1777897099634,76.5,78886.2,0.0,0.99998,0.0,0.00319]
[1777897099738,76.5,78886.2,0.0,0.99998,0.0,0.00319]
[1777897099830,76.5,78886.2,0.0,0.99998,0.0,0.00319]
[1777897100049,76.5,78883.8,0.0,0.99998,0.0,0.0032]
[1777897102265,76.5,78882.65,0.0,0.99998,0.0,0.0032]
[1777897102327,76.5,78882.65,0.0,0.99998,0.0,0.0032]
[1777897102439,76.5,78882.65,0.0,0.99998,0.0,0.0032]
[1777897102469,76.5,78880.16,0.0,0.99998,0.0,0.00321]
[1777897105084,76.5,78875.78,0.0,0.99998,0.0,0.00323]
[1777897106090,76.5,78874.11,0.0,0.99998,0.0,0.00324]
[1777897106851,76.5,78874.11,0.0,0.99998,0.0,0.00324]
[1777897106888,76.5,78874.11,0.0,0.99998,0.0,0.00324]
[1777897106976,76.5,78874.11,0.0,0.99998,0.0,0.00324]
[1777897107255,76.5,78874.11,0.0,0.99998,0.0,0.00324]
[1777897107308,76.5,78866.67,0.0,0.99998,0.0,0.00328]
[1777897109089,76.5,78866.35,0.0,0.99998,0.0,0.00328]
[1777897109327,76.5,78866.35,0.0,0.99998,0.0,0.00328]
[1777897109488,76.5,78866.35,0.0,0.99998,0.0,0.00328]
[1777897109588,76.5,78866.35,0.0,0.99998,0.0,0.00328]
[1777897109689,76.5,78868.63,0.0,0.99998,0.0,0.00327]
[1777897109833,76.5,78868.63,0.0,0.99998,0.0,0.00327]
[1777897109884,76.5,78868.63,0.0,0.99998,0.0,0.00327]
[1777897110119,76.5,78869.48,0.0,0.99998,0.0,0.00326]
[1777897111604,76.5,78869.48,0.0,0.99998,0.0,0.00326]
[1777897111709,76.5,78869.48,0.0,0.99998,0.0,0.00326]
[1777897111641,76.5,78869.31,0.0,0.99998,0.0,0.00324]
[1777897111834,76.5,78869.31,0.0,0.99998,0.0,0.00324]
[1777897113086,76.5,78869.47,0.0,0.99998,0.0,0.00324]
[1777897113329,76.5,78869.47,0.0,0.99998,0.0,0.00324]
[1777897113407,76.5,78869.47,0.0,0.99998,0.0,0.00324]
[1777897113427,76.5,78869.83,0.0,0.99998,0.0,0.00324]
[1777897117087,76.5,78869.27,0.0,0.99998,0.0,0.00324]
[1777897117333,76.5,78869.27,0.0,0.99998,0.0,0.00324]
[1777897117448,76.5,78869.27,0.0,0.99998,0.0,0.00324]
[1777897117537,76.5,78870.12,0.0,0.99998,0.0,0.00324]
[1777897118174,76.5,78872.43,0.0,0.99998,0.0,0.00323]
[1777897119500,76.5,78872.43,0.0,0.99998,0.0,0.00323]
[1777897119583,76.5,78872.43,0.0,0.99998,0.0,0.00323]
[1777897119616,76.5,78872.43,0.0,0.99998,0.0,0.00323]
[1777897119670,76.5,78878.81,0.0,0.99998,0.0,0.0032]
[1777897120652,76.5,78878.81,0.0,0.99998,0.0,0.0032]
[1777897120683,76.5,78881.38,0.0,0.99998,0.0,0.00318]
[1777897120763,76.5,78881.38,0.0,0.99998,0.0,0.00318]
[1777897120831,76.5,78881.38,0.0,0.99998,0.0,0.00318]
[1777897122203,76.5,78883.79,0.0,0.99998,0.0,0.00317]
[1777897124217,76.5,78886.61,0.0,0.99998,0.0,0.00316]
[1777897124855,76.5,78886.61,0.0,0.99998,0.0,0.00316]
[1777897124916,76.5,78886.61,0.0,0.99998,0.0,0.00316]
[1777897125080,76.5,78886.61,0.0,0.99998,0.0,0.00316]
[1777897125196,76.5,78886.61,0.0,0.99998,0.0,0.00316]
[1777897125308,76.5,78886.61,0.0,0.99998,0.0,0.00316]
[1777897125327,76.5,78886.61,0.0,0.99998,0.0,0.00316]
[1777897125446,76.5,78886.61,0.0,0.99998,0.0,0.00316]
[1777897125476,76.5,78888.3,0.0,0.99998,0.0,0.00315]
[1777897125913,76.5,78888.3,0.0,0.99998,0.0,0.00315]
[1777897125926,76.5,78888.3,0.0,0.99998,0.0,0.00315]
[1777897126039,76.5,78888.3,0.0,0.99998,0.0,0.00315]
[1777897126081,76.5,78888.3,0.0,0.99998,0.0,0.00315]
[1777897126231,76.5,78889.29,0.0,0.99998,0.0,0.00315]
[1777897129080,76.5,78889.32,0.0,0.99998,0.0,0.00315]
[1777897129326,76.5,78889.32,0.0,0.99998,0.0,0.00315]
[1777897129444,76.5,78889.32,0.0,0.99998,0.0,0.00315]
[1777897129537,76.5,78889.38,0.0,0.99998,0.0,0.00315]
[1777897130258,76.5,78886.59,0.0,0.99998,0.0,0.00316]
[1777897131266,76.5,78884.38,0.0,0.99998,0.0,0.00317]
[1777897132272,76.5,78883.09,0.0,0.99998,0.0,0.00318]
[1777897133028,76.5,78883.09,0.0,0.99998,0.0,0.00318]
[1777897133083,76.5,78883.09,0.0,0.99998,0.0,0.00318]
[1777897133092,76.5,78883.09,0.0,0.99998,0.0,0.00318]
[1777897133280,76.5,78882.03,0.0,0.99998,0.0,0.00318]
[1777897133830,76.5,78882.03,0.0,0.99998,0.0,0.00318]
[1777897133943,76.5,78882.03,0.0,0.99998,0.0,0.00318]
[1777897134056,76.5,78882.03,0.0,0.99998,0.0,0.00318]
[1777897134086,76.5,78882.03,0.0,0.99998,0.0,0.00318]
[1777897139322,76.5,78882.58,0.0,0.99998,0.0,0.00318]
[1777897139774,76.5,78882.58,0.0,0.99998,0.0,0.00318]
[1777897141077,76.5,78882.74,0.0,0.99998,0.0,0.00318]
[1777897141193,76.5,78882.74,0.0,0.99998,0.0,0.00318]
[1777897141336,76.5,78882.46,0.0,0.99998,0.0,0.00318]
[1777897141784,76.5,78882.46,0.0,0.99998,0.0,0.00318]
[1777897141829,76.5,78882.46,0.0,0.99998,0.0,0.00318]
[1777897141882,76.5,78882.46,0.0,0.99998,0.0,0.00318]
[1777897142082,76.5,78882.46,0.0,0.99998,0.0,0.00318]
[1777897142343,76.5,78885.52,0.0,0.99998,0.0,0.00317]
[1777897143350,76.5,78886.58,0.0,0.99998,0.0,0.00316]
[1777897145842,76.5,78886.95,0.0,0.99998,0.0,0.00316]
[1777897146370,76.5,78888.15,0.0,0.99998,0.0,0.00315]
[1777897147086,76.5,78888.15,0.0,0.99998,0.0,0.00315]
[1777897147131,76.5,78888.15,0.0,0.99998,0.0,0.00315]
[1777897147193,76.5,78888.15,0.0,0.99998,0.0,0.00315]
[1777897147335,76.5,78888.15,0.0,0.99998,0.0,0.00315]
[1777897147379,76.5,78888.56,0.0,0.99998,0.0,0.00315]
[1777897148390,76.5,78893.49,0.0,0.99998,0.0,0.00313]
[1777897149394,76.5,78902.52,0.0,0.99998,0.0,0.00309]
[1777897150401,76.5,78905.65,0.0,0.99998,0.0,0.00308]
[1777897151408,76.5,78896.06,0.0,0.99998,0.0,0.00312]
[1777897152415,76.5,78892.28,0.0,0.99998,0.0,0.00314]
[1777897153071,76.5,78892.28,0.0,0.99998,0.0,0.00314]
[1777897153135,76.5,78892.28,0.0,0.99998,0.0,0.00314]
[1777897153245,76.5,78892.28,0.0,0.99998,0.0,0.00314]
[1777897153337,76.5,78892.28,0.0,0.99998,0.0,0.00314]
[1777897153422,76.5,78891.54,0.0,0.99998,0.0,0.00314]
[1777897159412,76.5,78891.68,0.0,0.99998,0.0,0.00314]
[1777897159688,76.5,78890.51,0.0,0.99998,0.0,0.00314]
[1777897160808,76.5,78890.14,0.0,0.99998,0.0,0.00315]
[1777897160836,76.5,78890.14,0.0,0.99998,0.0,0.00315]
[1777897160917,76.5,78890.14,0.0,0.99998,0.0,0.00315]
[1777897161086,76.5,78890.14,0.0,0.99998,0.0,0.00315]
[1777897162485,76.5,78894.67,0.0,0.99998,0.0,0.00312]
[1777897163492,76.5,78896.75,0.0,0.99998,0.0,0.00312]
[1777897164499,76.5,78898.61,0.0,0.99998,0.0,0.00311]
[1777897165074,76.5,78898.61,0.0,0.99998,0.0,0.00311]
[1777897165185,76.5,78898.61,0.0,0.99998,0.0,0.00311]
[1777897165330,76.5,78898.61,0.0,0.99998,0.0,0.00311]
[1777897165506,76.5,78901.35,0.0,0.99998,0.0,0.0031]
[1777897166513,76.5,78903.58,0.0,0.99998,0.0,0.00309]
[1777897167519,76.5,78906.2,0.0,0.99998,0.0,0.00307]
[1777897168527,76.5,78907.15,0.0,0.99998,0.0,0.00307]
[1777897169533,76.5,78909.37,0.0,0.99998,0.0,0.00306]
[1777897170541,76.5,78916.03,0.0,0.99998,0.0,0.00303]
[1777897171547,76.5,78914.39,0.0,0.99998,0.0,0.00302]
[1777897173043,76.5,78914.75,0.0,0.99998,0.0,0.00301]
[1777897173064,76.5,78914.75,0.0,0.99998,0.0,0.00301]
[1777897173093,76.5,78914.75,0.0,0.99998,0.0,0.00301]
[1777897174569,76.5,78916.11,0.0,0.99998,0.0,0.00301]
[1777897175576,76.5,78919.86,0.0,0.99998,0.0,0.00299]
[1777897176585,76.5,78929.52,0.0,0.99998,0.0,0.00295]
[1777897177592,76.5,78932.91,0.0,0.99998,0.0,0.00294]
[1777897179606,76.5,78933.58,0.0,0.99998,0.0,0.00293]
[1777897182162,76.5,78933.64,0.0,0.99998,0.0,0.00293]
[1777897182232,76.5,78933.64,0.0,0.99998,0.0,0.00293]
[1777897182330,76.5,78933.64,0.0,0.99998,0.0,0.00293]
[1777897184643,76.5,78934.85,0.0,0.99998,0.0,0.00293]
[1777897186657,76.5,78939.73,0.0,0.99998,0.0,0.00291]
[1777897187664,76.5,78940.67,0.0,0.99998,0.0,0.0029]
[1777897188671,76.5,78943.47,0.0,0.99998,0.0,0.00289]
[1777897190717,76.5,78943.07,0.0,0.99998,0.0,0.00289]
[1777897190788,76.5,78943.07,0.0,0.99998,0.0,0.00289]
[1777897190830,76.5,78943.14,0.0,0.99998,0.0,0.00289]
[1777897191692,76.5,78943.81,0.0,0.99998,0.0,0.00289]
[1777897193706,76.5,78941.46,0.0,0.99998,0.0,0.0029]
[1777897194595,76.5,78941.46,0.0,0.99998,0.0,0.0029]
[1777897194646,76.5,78941.46,0.0,0.99998,0.0,0.0029]
[1777897194758,76.5,78941.46,0.0,0.99998,0.0,0.0029]
[1777897194829,76.5,78941.16,0.0,0.99998,0.0,0.0029]
[1777897198740,76.5,78942.51,0.0,0.99998,0.0,0.0029]
[1777897199674,76.5,78942.51,0.0,0.99998,0.0,0.0029]
[1777897199693,76.5,78942.51,0.0,0.99998,0.0,0.0029]
[1777897199749,76.5,78945.18,0.0,0.99998,0.0,0.00289]
[1777897199829,76.5,78945.18,0.0,0.99998,0.0,0.00289]
[1777897200758,76.5,78952.86,0.0,0.99998,0.0,0.00285]
[1777897201765,76.5,78953.49,0.0,0.99998,0.0,0.00285]
[1777897206815,76.5,78953.63,0.0,0.99998,0.0,0.00285]
[1777897209836,76.5,78950.07,0.0,0.99998,0.0,0.00287]
[1777897211850,76.5,78949.4,0.0,0.99998,0.0,0.00287]
[1777897214122,76.5,78948.89,0.0,0.99998,0.0,0.00287]
[1777897214200,76.5,78948.89,0.0,0.99998,0.0,0.00287]
[1777897214311,76.5,78948.89,0.0,0.99998,0.0,0.00287]
[1777897214331,76.5,78948.89,0.0,0.99998,0.0,0.00287]
[1777897219906,76.5,78955.84,0.0,0.99998,0.0,0.00284]
[1777897221143,76.5,78955.84,0.0,0.99998,0.0,0.00284]
[1777897221248,76.5,78955.84,0.0,0.99998,0.0,0.00284]
[1777897221327,76.5,78955.84,0.0,0.99998,0.0,0.00284]
[1777897221373,76.5,78955.84,0.0,0.99998,0.0,0.00284]
[1777897221474,76.5,78960.57,0.0,0.99998,0.0,0.00282]
[1777897221920,76.5,78963.01,0.0,0.99998,0.0,0.00281]
[1777897224330,76.5,78963.12,0.0,0.99998,0.0,0.00281]
[1777897224575,76.5,78963.12,0.0,0.99998,0.0,0.00281]
[1777897224688,76.5,78963.12,0.0,0.99998,0.0,0.00281]
[1777897224798,76.5,78963.12,0.0,0.99998,0.0,0.00281]
[1777897224826,76.5,78963.12,0.0,0.99998,0.0,0.00281]
[1777897224788,76.5,78961.53,0.0,0.99998,0.0,0.00282]
[1777897224936,76.5,78961.53,0.0,0.99998,0.0,0.00282]
[1777897225050,76.5,78961.53,0.0,0.99998,0.0,0.00282]
[1777897225078,76.5,78961.53,0.0,0.99998,0.0,0.00282]
[1777897225123,76.5,78961.53,0.0,0.99998,0.0,0.00282]
[1777897225148,76.5,78960.76,0.0,0.99998,0.0,0.00282]
[1777897228333,76.5,78960.62,0.0,0.99998,0.0,0.00282]
[1777897228575,76.5,78960.62,0.0,0.99998,0.0,0.00282]
[1777897228668,76.5,78960.62,0.0,0.99998,0.0,0.00282]
[1777897228676,76.5,78959.82,0.0,0.99998,0.0,0.00283]
[1777897232328,76.5,78959.64,0.0,0.99998,0.0,0.00283]
[1777897232575,76.5,78959.64,0.0,0.99998,0.0,0.00283]
[1777897232694,76.5,78959.64,0.0,0.99998,0.0,0.00283]
[1777897233283,76.5,78960.46,0.0,0.99998,0.0,0.0028]
[1777897233324,76.5,78960.46,0.0,0.99998,0.0,0.0028]
[1777897233353,76.5,78960.46,0.0,0.99998,0.0,0.0028]
[1777897234005,76.5,78956.03,0.0,0.99998,0.0,0.00282]
[1777897235123,76.5,78956.03,0.0,0.99998,0.0,0.00282]
[1777897235332,76.5,78956.03,0.0,0.99998,0.0,0.00282]
[1777897235434,76.5,78956.03,0.0,0.99998,0.0,0.00282]
[1777897235549,76.5,78956.03,0.0,0.99998,0.0,0.00282]
[1777897235576,76.5,78956.03,0.0,0.99998,0.0,0.00282]
[1777897235659,76.5,78956.03,0.0,0.99998,0.0,0.00282]
[1777897235690,76.5,78952.88,0.0,0.99998,0.0,0.00283]
[1777897235984,76.5,78952.88,0.0,0.99998,0.0,0.00283]
[1777897236081,76.5,78952.88,0.0,0.99998,0.0,0.00283]
[1777897236735,76.5,78952.88,0.0,0.99998,0.0,0.00283]
[1777897236786,76.5,78957.68,0.0,0.99998,0.0,0.00281]
[1777897237116,76.5,78957.68,0.0,0.99998,0.0,0.00281]
[1777897237189,76.5,78957.68,0.0,0.99998,0.0,0.00281]
[1777897237254,76.5,78970.99,0.0,0.99998,0.0,0.00276]
[1777897238337,76.5,78970.99,0.0,0.99998,0.0,0.00276]
[1777897238407,76.5,78971.76,0.0,0.99998,0.0,0.00276]
[1777897239049,76.5,78974.07,0.0,0.99998,0.0,0.00275]
[1777897240056,76.5,78975.21,0.0,0.99998,0.0,0.00274]
[1777897241065,76.5,78973.66,0.0,0.99998,0.0,0.00275]
[1777897242687,76.5,78973.66,0.0,0.99998,0.0,0.00275]
[1777897242826,76.5,78967.04,0.0,0.99998,0.0,0.00277]
[1777897243854,76.5,78963.83,0.0,0.99998,0.0,0.00279]
[1777897244085,76.5,78961.34,0.0,0.99998,0.0,0.0028]
[1777897245095,76.5,78962.17,0.0,0.99998,0.0,0.00279]
[1777897250128,76.5,78962.28,0.0,0.99998,0.0,0.00279]
[1777897255164,76.5,78962.14,0.0,0.99998,0.0,0.00279]
[1777897259191,76.5,78963.02,0.0,0.99998,0.0,0.00279]
[1777897261205,76.5,78965.26,0.0,0.99998,0.0,0.00278]
[1777897262212,76.5,78970.35,0.0,0.99998,0.0,0.00276]
[1777897263219,76.5,78973.84,0.0,0.99998,0.0,0.00275]
[1777897264226,76.5,78975.24,0.0,0.99998,0.0,0.00274]
[1777897265232,76.5,78977.47,0.0,0.99998,0.0,0.00273]
[1777897266240,76.5,78982.8,0.0,0.99998,0.0,0.00271]
[1777897267423,76.5,78982.8,0.0,0.99998,0.0,0.00271]
[1777897267540,76.5,78982.8,0.0,0.99998,0.0,0.00271]
[1777897267584,76.5,78986.6,0.0,0.99998,0.0,0.0027]
[1777897268254,76.5,78992.27,0.0,0.99998,0.0,0.00268]
[1777897269261,76.5,78996.19,0.0,0.99998,0.0,0.00266]
[1777897270343,76.5,78996.19,0.0,0.99998,0.0,0.00266]
[1777897270423,76.5,78995.71,0.0,0.99998,0.0,0.00266]
[1777897272294,76.5,78996.96,0.0,0.99998,0.0,0.00266]
[1777897272341,76.5,78996.96,0.0,0.99998,0.0,0.00266]
[1777897272362,76.5,79000.31,0.0,0.99998,0.0,0.00265]
[1777897273289,76.5,79007.21,0.0,0.99998,0.0,0.00262]
[1777897274670,76.5,79007.21,0.0,0.99998,0.0,0.00262]
[1777897277316,76.5,79009.59,0.0,0.99998,0.0,0.00261]
[1777897279331,76.5,79011.92,0.0,0.99998,0.0,0.0026]
[1777897281345,76.5,79008.35,0.0,0.99998,0.0,0.00261]
[1777897284366,76.5,79000.34,0.0,0.99998,0.0,0.00265]
[1777897285373,76.5,78993.59,0.0,0.99998,0.0,0.00267]
[1777897288406,76.5,78993.16,0.0,0.99998,0.0,0.00267]
[1777897288487,76.5,78993.16,0.0,0.99998,0.0,0.00267]
[1777897288578,76.5,78993.16,0.0,0.99998,0.0,0.00267]
[1777897288678,76.5,78993.27,0.0,0.99998,0.0,0.00267]
[1777897291414,76.5,78991.41,0.0,0.99998,0.0,0.00266]
[1777897293660,76.5,78991.03,0.0,0.99998,0.0,0.00266]
[1777897295428,76.5,78989.91,0.0,0.99998,0.0,0.00266]
[1777897295532,76.5,78989.91,0.0,0.99998,0.0,0.00266]
[1777897295589,76.5,78989.91,0.0,0.99998,0.0,0.00266]
[1777897295629,76.5,78988.91,0.0,0.99998,0.0,0.00267]
[1777897301485,76.5,78988.09,0.0,0.99998,0.0,0.00267]
[1777897303526,76.5,78985.94,0.0,0.99998,0.0,0.00268]
[1777897306704,76.5,78985.0,0.0,0.99998,0.0,0.00268]
[1777897306776,76.5,78985.0,0.0,0.99998,0.0,0.00268]
[1777897306830,76.5,78985.0,0.0,0.99998,0.0,0.00268]
[1777897306843,76.5,78985.0,0.0,0.99998,0.0,0.00268]
[1777897312583,76.5,78976.55,0.0,0.99998,0.0,0.00272]
[1777897313591,76.5,78970.16,0.0,0.99998,0.0,0.00274]
[1777897316293,76.5,78969.12,0.0,0.99998,0.0,0.00275]
[1777897316346,76.5,78969.12,0.0,0.99998,0.0,0.00275]
[1777897316353,76.5,78969.12,0.0,0.99998,0.0,0.00275]
[1777897316575,76.5,78969.12,0.0,0.99998,0.0,0.00275]
[1777897316612,76.5,78968.24,0.0,0.99998,0.0,0.00275]
[1777897319634,76.5,78961.8,0.0,0.99998,0.0,0.00277]
[1777897320641,76.5,78954.64,0.0,0.99998,0.0,0.0028]
[1777897321648,76.5,78952.23,0.0,0.99998,0.0,0.00281]
[1777897322655,76.5,78949.96,0.0,0.99998,0.0,0.00282]
[1777897323662,76.5,78943.71,0.0,0.99998,0.0,0.00285]
[1777897324669,76.5,78941.91,0.0,0.99998,0.0,0.00286]
[1777897325676,76.5,78935.28,0.0,0.99998,0.0,0.00288]
[1777897326683,76.5,78928.7,0.0,0.99998,0.0,0.00291]
[1777897327690,76.5,78926.75,0.0,0.99998,0.0,0.00292]
[1777897328697,76.5,78924.26,0.0,0.99998,0.0,0.00293]
[1777897332725,76.5,78927.37,0.0,0.99998,0.0,0.00292]
[1777897334502,76.5,78927.55,0.0,0.99998,0.0,0.00291]
[1777897334541,76.5,78927.55,0.0,0.99998,0.0,0.00291]
[1777897334576,76.5,78927.55,0.0,0.99998,0.0,0.00291]
[1777897334740,76.5,78927.78,0.0,0.99998,0.0,0.00291]
[1777897336754,76.5,78931.96,0.0,0.99998,0.0,0.0029]
[1777897340415,76.5,78932.07,0.0,0.99998,0.0,0.0029]
[1777897340453,76.5,78932.07,0.0,0.99998,0.0,0.0029]
[1777897340579,76.5,78932.07,0.0,0.99998,0.0,0.0029]
[1777897340783,76.5,78931.64,0.0,0.99998,0.0,0.0029]
[1777897345817,76.5,78926.56,0.0,0.99998,0.0,0.00292]
[1777897346396,76.5,78926.56,0.0,0.99998,0.0,0.00292]
[1777897346433,76.5,78926.56,0.0,0.99998,0.0,0.00292]
[1777897346580,76.5,78926.56,0.0,0.99998,0.0,0.00292]
[1777897346824,76.5,78925.36,0.0,0.99998,0.0,0.00292]
[1777897348838,76.5,78929.24,0.0,0.99998,0.0,0.00291]
[1777897352866,76.5,78930.47,0.0,0.99998,0.0,0.00288]
[1777897357901,76.5,78931.13,0.0,0.99998,0.0,0.00288]
[1777897362078,76.5,78931.16,0.0,0.99998,0.0,0.00288]
[1777897362105,76.5,78931.16,0.0,0.99998,0.0,0.00288]
[1777897362332,76.5,78931.16,0.0,0.99998,0.0,0.00288]
[1777897362431,76.5,78931.16,0.0,0.99998,0.0,0.00288]
[1777897367971,76.5,78930.64,0.0,0.99998,0.0,0.00288]
[1777897368464,76.5,78930.64,0.0,0.99998,0.0,0.00288]
[1777897368515,76.5,78930.64,0.0,0.99998,0.0,0.00288]
[1777897368578,76.5,78930.64,0.0,0.99998,0.0,0.00288]
[1777897368978,76.5,78930.3,0.0,0.99998,0.0,0.00288]
[1777897375020,76.5,78929.25,0.0,0.99998,0.0,0.00289]
[1777897378429,76.5,78928.64,0.0,0.99998,0.0,0.00289]
[1777897378466,76.5,78928.64,0.0,0.99998,0.0,0.00289]
[1777897378580,76.5,78928.64,0.0,0.99998,0.0,0.00289]
[1777897378651,76.5,78928.52,0.0,0.99998,0.0,0.00289]
[1777897381072,76.5,78918.1,0.0,0.99998,0.0,0.00293]
[1777897382075,76.5,78910.18,0.0,0.99998,0.0,0.00297]
[1777897383815,76.5,78910.18,0.0,0.99998,0.0,0.00297]
[1777897383831,76.5,78910.18,0.0,0.99998,0.0,0.00297]
[1777897383860,76.5,78910.18,0.0,0.99998,0.0,0.00297]
[1777897383953,76.5,78908.56,0.0,0.99998,0.0,0.00297]
[1777897384079,76.5,78908.56,0.0,0.99998,0.0,0.00297]
[1777897385096,76.5,78902.81,0.0,0.99998,0.0,0.003]
[1777897386102,76.5,78900.76,0.0,0.99998,0.0,0.00301]
[1777897387110,76.5,78898.78,0.0,0.99998,0.0,0.00301]
[1777897391986,76.5,78898.61,0.0,0.99998,0.0,0.00301]
[1777897392076,76.5,78898.73,0.0,0.99998,0.0,0.00301]
[1777897392327,76.5,78898.73,0.0,0.99998,0.0,0.00301]
[1777897392354,76.5,78899.09,0.0,0.99998,0.0,0.00301]
[1777897398187,76.5,78900.15,0.0,0.99998,0.0,0.00301]
[1777897400496,76.5,78900.59,0.0,0.99998,0.0,0.00301]
[1777897400597,76.5,78903.17,0.0,0.99998,0.0,0.003]
[1777897401857,76.5,78903.17,0.0,0.99998,0.0,0.003]
[1777897401858,76.5,78911.66,0.0,0.99998,0.0,0.00296]
[1777897402077,76.5,78911.66,0.0,0.99998,0.0,0.00296]
[1777897402216,76.5,78913.95,0.0,0.99998,0.0,0.00295]
[1777897407250,76.5,78915.4,0.0,0.99998,0.0,0.00294]
[1777897412284,76.5,78914.97,0.0,0.99998,0.0,0.00292]
[1777897414310,76.5,78918.89,0.0,0.99998,0.0,0.00291]
[1777897415320,76.5,78922.35,0.0,0.99998,0.0,0.00289]
[1777897416324,76.5,78926.15,0.0,0.99998,0.0,0.00288]
[1777897417331,76.5,78928.2,0.0,0.99998,0.0,0.00287]
[1777897422366,76.5,78928.44,0.0,0.99998,0.0,0.00287]
[1777897428408,76.5,78927.79,0.0,0.99998,0.0,0.00287]
[1777897429415,76.5,78921.91,0.0,0.99998,0.0,0.00289]
[1777897430422,76.5,78919.05,0.0,0.99998,0.0,0.00291]
[1777897433443,76.5,78921.36,0.0,0.99998,0.0,0.0029]
[1777897435457,76.5,78919.24,0.0,0.99998,0.0,0.0029]
[1777897437471,76.5,78921.53,0.0,0.99998,0.0,0.0029]
[1777897438478,76.5,78924.57,0.0,0.99998,0.0,0.00288]
[1777897441498,76.5,78928.43,0.0,0.99998,0.0,0.00287]
[1777897442513,76.5,78936.01,0.0,0.99998,0.0,0.00284]
[1777897443517,76.5,78940.94,0.0,0.99998,0.0,0.00282]
[1777897448551,76.5,78941.48,0.0,0.99998,0.0,0.00281]
[1777897453587,76.5,78942.06,0.0,0.99998,0.0,0.00281]
[1777897458621,76.5,78941.7,0.0,0.99998,0.0,0.00281]
[1777897463656,76.5,78943.22,0.0,0.99998,0.0,0.00281]
[1777897467685,76.5,78946.47,0.0,0.99998,0.0,0.00279]
[1777897468241,76.5,78946.47,0.0,0.99998,0.0,0.00279]
[1777897468326,76.5,78946.47,0.0,0.99998,0.0,0.00279]
[1777897468692,76.5,78946.62,0.0,0.99998,0.0,0.00279]
[1777897471713,76.5,78946.34,0.0,0.99998,0.0,0.00277]
[1777897475741,76.5,78944.66,0.0,0.99998,0.0,0.00278]
[1777897480776,76.5,78944.91,0.0,0.99998,0.0,0.00278]
[1777897487829,76.5,78944.87,0.0,0.99998,0.0,0.00278]
[1777897489838,76.5,78948.47,0.0,0.99998,0.0,0.00276]
[1777897490846,76.5,78951.08,0.0,0.99998,0.0,0.00275]
[1777897492859,76.5,78954.39,0.0,0.99998,0.0,0.00274]
[1777897499909,76.5,78954.66,0.0,0.99998,0.0,0.00274]
[1777897500292,76.5,78954.66,0.0,0.99998,0.0,0.00274]
[1777897500348,76.5,78954.66,0.0,0.99998,0.0,0.00274]
[1777897500918,76.5,78949.47,0.0,0.99998,0.0,0.00276]
[1777897501925,76.5,78943.82,0.0,0.99998,0.0,0.00278]
[1777897505733,76.5,78943.96,0.0,0.99998,0.0,0.00278]
[1777897505786,76.5,78943.96,0.0,0.99998,0.0,0.00278]
[1777897505827,76.5,78943.96,0.0,0.99998,0.0,0.00278]
[1777897505953,76.5,78943.89,0.0,0.99998,0.0,0.00278]
[1777897510988,76.5,78944.13,0.0,0.99998,0.0,0.00278]
[1777897514009,76.5,78947.48,0.0,0.99998,0.0,0.00277]
[1777897515508,76.5,78948.69,0.0,0.99998,0.0,0.00276]
[1777897515580,76.5,78948.69,0.0,0.99998,0.0,0.00276]
[1777897515598,76.5,78948.69,0.0,0.99998,0.0,0.00276]
[1777897515747,76.5,78948.69,0.0,0.99998,0.0,0.00276]
[1777897515837,76.5,78948.69,0.0,0.99998,0.0,0.00276]
[1777897516023,76.5,78949.15,0.0,0.99998,0.0,0.00276]
[1777897519044,76.5,78950.66,0.0,0.99998,0.0,0.00276]
[1777897521057,76.5,78954.11,0.0,0.99998,0.0,0.00274]
[1777897522064,76.5,78954.11,0.0,0.99998,0.0,0.00274]
[1777897522086,76.5,78954.11,0.0,0.99998,0.0,0.00274]
[1777897522124,76.5,78954.11,0.0,0.99998,0.0,0.00274]
[1777897522065,76.5,78954.58,0.0,0.99998,0.0,0.00274]
[1777897522202,76.5,78954.58,0.0,0.99998,0.0,0.00274]
[1777897522342,76.5,78954.58,0.0,0.99998,0.0,0.00274]
[1777897523072,76.5,78955.3,0.0,0.99998,0.0,0.00274]
[1777897525086,76.5,78957.83,0.0,0.99998,0.0,0.00273]
[1777897526093,76.5,78959.87,0.0,0.99998,0.0,0.00272]
[1777897527322,76.5,78959.85,0.0,0.99998,0.0,0.00272]
[1777897527461,76.5,78959.85,0.0,0.99998,0.0,0.00272]
[1777897527582,76.5,78959.85,0.0,0.99998,0.0,0.00272]
[1777897527630,76.5,78959.85,0.0,0.99998,0.0,0.00272]
[1777897531127,76.5,78959.16,0.0,0.99998,0.0,0.0027]
[1777897535309,76.5,78959.34,0.0,0.99998,0.0,0.0027]
[1777897535327,76.5,78959.34,0.0,0.99998,0.0,0.0027]
[1777897535371,76.5,78959.34,0.0,0.99998,0.0,0.0027]
[1777897535585,76.5,78959.34,0.0,0.99998,0.0,0.0027]
[1777897535679,76.5,78959.2,0.0,0.99998,0.0,0.0027]
[1777897537170,76.5,78957.83,0.0,0.99998,0.0,0.00271]
[1777897538177,76.5,78954.79,0.0,0.99998,0.0,0.00272]
[1777897542926,76.5,78954.91,0.0,0.99998,0.0,0.00272]
[1777897543020,76.5,78954.91,0.0,0.99998,0.0,0.00272]
[1777897543089,76.5,78954.91,0.0,0.99998,0.0,0.00272]
[1777897543122,76.5,78954.95,0.0,0.99998,0.0,0.00272]
[1777897543212,76.5,78949.0,0.0,0.99998,0.0,0.00274]
[1777897544219,76.5,78945.7,0.0,0.99998,0.0,0.00275]
[1777897545226,76.5,78944.47,0.0,0.99998,0.0,0.00276]
[1777897548782,76.5,78943.61,0.0,0.99998,0.0,0.00276]
[1777897548828,76.5,78943.61,0.0,0.99998,0.0,0.00276]
[1777897548899,76.5,78943.61,0.0,0.99998,0.0,0.00276]
[1777897549031,76.5,78943.61,0.0,0.99998,0.0,0.00276]
[1777897549083,76.5,78943.61,0.0,0.99998,0.0,0.00276]
[1777897549126,76.5,78943.61,0.0,0.99998,0.0,0.00276]
[1777897549132,76.5,78943.38,0.0,0.99998,0.0,0.00276]
[1777897549239,76.5,78943.38,0.0,0.99998,0.0,0.00276]
[1777897549332,76.5,78943.38,0.0,0.99998,0.0,0.00276]
[1777897549446,76.5,78943.38,0.0,0.99998,0.0,0.00276]
[1777897549561,76.5,78943.38,0.0,0.99998,0.0,0.00276]
[1777897549577,76.5,78943.38,0.0,0.99998,0.0,0.00276]
[1777897549674,76.5,78943.38,0.0,0.99998,0.0,0.00276]
[1777897549775,76.5,78942.95,0.0,0.99998,0.0,0.00276]
[1777897552327,76.5,78943.04,0.0,0.99998,0.0,0.00276]
[1777897552591,76.5,78943.04,0.0,0.99998,0.0,0.00276]
[1777897552673,76.5,78943.04,0.0,0.99998,0.0,0.00276]
[1777897552768,76.5,78943.04,0.0,0.99998,0.0,0.00276]
[1777897552830,76.5,78943.04,0.0,0.99998,0.0,0.00276]
[1777897552863,76.5,78943.04,0.0,0.99998,0.0,0.00276]
[1777897552932,76.5,78943.26,0.0,0.99998,0.0,0.00276]
[1777897553283,76.5,78944.35,0.0,0.99998,0.0,0.00276]
[1777897556332,76.5,78943.84,0.0,0.99998,0.0,0.00276]
[1777897556576,76.5,78943.84,0.0,0.99998,0.0,0.00276]
[1777897556688,76.5,78943.84,0.0,0.99998,0.0,0.00276]
[1777897556789,76.5,78943.77,0.0,0.99998,0.0,0.00276]
[1777897560325,76.5,78943.7,0.0,0.99998,0.0,0.00276]
[1777897560574,76.5,78943.7,0.0,0.99998,0.0,0.00276]
[1777897560665,76.5,78943.7,0.0,0.99998,0.0,0.00276]
[1777897560766,76.5,78944.41,0.0,0.99998,0.0,0.00276]
[1777897561339,76.5,78945.34,0.0,0.99998,0.0,0.00276]
[1777897564331,76.5,78945.81,0.0,0.99998,0.0,0.00275]
[1777897564447,76.5,78945.81,0.0,0.99998,0.0,0.00275]
[1777897564547,76.5,78945.81,0.0,0.99998,0.0,0.00275]
[1777897565525,76.5,78945.81,0.0,0.99998,0.0,0.00275]
[1777897568329,76.5,78945.14,0.0,0.99998,0.0,0.00276]
[1777897568438,76.5,78945.14,0.0,0.99998,0.0,0.00276]
[1777897568539,76.5,78945.06,0.0,0.99998,0.0,0.00276]
[1777897574430,76.5,78944.53,0.0,0.99998,0.0,0.00276]
[1777897575437,76.5,78942.15,0.0,0.99998,0.0,0.00277]
[1777897580472,76.5,78941.44,0.0,0.99998,0.0,0.00277]
[1777897582486,76.5,78938.99,0.0,0.99998,0.0,0.00278]
[1777897583492,76.5,78936.59,0.0,0.99998,0.0,0.00279]
[1777897584500,76.5,78935.72,0.0,0.99998,0.0,0.00279]
[1777897587521,76.5,78934.41,0.0,0.99998,0.0,0.0028]
[1777897592556,76.5,78934.26,0.0,0.99998,0.0,0.00278]
[1777897596941,76.5,78934.52,0.0,0.99998,0.0,0.00278]
[1777897598598,76.5,78936.0,0.0,0.99998,0.0,0.00277]
[1777897600329,76.5,78936.15,0.0,0.99998,0.0,0.00277]
[1777897600445,76.5,78936.15,0.0,0.99998,0.0,0.00277]
[1777897600556,76.5,78936.15,0.0,0.99998,0.0,0.00277]
[1777897600655,76.5,78936.15,0.0,0.99998,0.0,0.00277]
[1777897601827,76.5,78936.15,0.0,0.99998,0.0,0.00277]
[1777897602626,76.5,78938.72,0.0,0.99998,0.0,0.00276]
[1777897604640,76.5,78939.48,0.0,0.99998,0.0,0.00276]
[1777897605647,76.5,78942.65,0.0,0.99998,0.0,0.00274]
[1777897608668,76.5,78943.58,0.0,0.99998,0.0,0.00274]
[1777897609675,76.5,78942.85,0.0,0.99998,0.0,0.00274]
[1777897614710,76.5,78942.4,0.0,0.99998,0.0,0.00275]
[1777897619745,76.5,78942.15,0.0,0.99998,0.0,0.00275]
[1777897624779,76.5,78942.27,0.0,0.99998,0.0,0.00275]
[1777897629793,76.5,78942.39,0.0,0.99998,0.0,0.00275]
[1777897630002,76.5,78945.43,0.0,0.99998,0.0,0.00273]
[1777897630821,76.5,78947.7,0.0,0.99998,0.0,0.00272]
[1777897631829,76.5,78948.67,0.0,0.99998,0.0,0.00272]
[1777897633843,76.5,78950.56,0.0,0.99998,0.0,0.00271]
[1777897634850,76.5,78951.53,0.0,0.99998,0.0,0.00271]
[1777897635857,76.5,78952.51,0.0,0.99998,0.0,0.00271]
[1777897636864,76.5,78953.94,0.0,0.99998,0.0,0.0027]
[1777897637871,76.5,78959.5,0.0,0.99998,0.0,0.00268]
[1777897638881,76.5,78964.33,0.0,0.99998,0.0,0.00266]
[1777897639889,76.5,78967.5,0.0,0.99998,0.0,0.00265]
[1777897641902,76.5,78964.41,0.0,0.99998,0.0,0.00266]
[1777897642909,76.5,78962.95,0.0,0.99998,0.0,0.00267]
[1777897644278,76.5,78962.8,0.0,0.99998,0.0,0.00267]
[1777897646355,76.5,78962.49,0.0,0.99998,0.0,0.00267]
[1777897646435,76.5,78962.49,0.0,0.99998,0.0,0.00267]
[1777897648950,76.5,78960.34,0.0,0.99998,0.0,0.00268]
[1777897651972,76.5,78960.59,0.0,0.99998,0.0,0.00265]
[1777897654993,76.5,78962.82,0.0,0.99998,0.0,0.00265]
[1777897657007,76.5,78965.26,0.0,0.99998,0.0,0.00264]
[1777897658014,76.5,78967.31,0.0,0.99998,0.0,0.00263]
[1777897663049,76.5,78967.14,0.0,0.99998,0.0,0.00263]
[1777897668087,76.5,78967.22,0.0,0.99998,0.0,0.00263]
[1777897674130,76.5,78967.04,0.0,0.99998,0.0,0.00263]
[1777897676301,76.5,78967.14,0.0,0.99998,0.0,0.00263]
[1777897676331,76.5,78967.14,0.0,0.99998,0.0,0.00263]
[1777897676428,76.5,78967.14,0.0,0.99998,0.0,0.00263]
[1777897681179,76.5,78969.69,0.0,0.99998,0.0,0.00262]
[1777897684200,76.5,78971.8,0.0,0.99998,0.0,0.00261]
[1777897685207,76.5,78978.35,0.0,0.99998,0.0,0.00259]
[1777897686213,76.5,78981.46,0.0,0.99998,0.0,0.00258]
[1777897691249,76.5,78982.49,0.0,0.99998,0.0,0.00257]
[1777897696284,76.5,78983.5,0.0,0.99998,0.0,0.00257]
[1777897699305,76.5,78994.64,0.0,0.99998,0.0,0.00253]
[1777897700312,76.5,79000.1,0.0,0.99998,0.0,0.00251]
[1777897701319,76.5,79000.41,0.0,0.99998,0.0,0.00251]
[1777897704340,76.5,79004.55,0.0,0.99998,0.0,0.00249]
[1777897705346,76.5,79008.77,0.0,0.99998,0.0,0.00248]
[1777897706354,76.5,79010.93,0.0,0.99998,0.0,0.00247]
[1777897708368,76.5,79013.11,0.0,0.99998,0.0,0.00246]
[1777897711389,76.5,79013.44,0.0,0.99999,0.0,0.00244]
[1777897715417,76.5,78999.44,0.0,0.99998,0.0,0.00249]
[1777897716424,76.5,78994.41,0.0,0.99998,0.0,0.00251]
[1777897721459,76.5,78994.63,0.0,0.99998,0.0,0.00251]
[1777897727501,76.5,78994.27,0.0,0.99998,0.0,0.00251]
[1777897729515,76.5,78990.2,0.0,0.99998,0.0,0.00252]
[1777897730522,76.5,78976.55,0.0,0.99998,0.0,0.00257]
[1777897731529,76.5,78971.05,0.0,0.99998,0.0,0.00259]
[1777897736564,76.5,78969.11,0.0,0.99998,0.0,0.0026]
[1777897741599,76.5,78968.11,0.0,0.99998,0.0,0.00261]
[1777897746634,76.5,78966.46,0.0,0.99998,0.0,0.00261]
[1777897750663,76.5,78957.99,0.0,0.99998,0.0,0.00264]
[1777897751669,76.5,78949.44,0.0,0.99998,0.0,0.00268]
[1777897753683,76.5,78948.94,0.0,0.99998,0.0,0.00268]
[1777897755697,76.5,78942.94,0.0,0.99998,0.0,0.0027]
[1777897756704,76.5,78939.82,0.0,0.99998,0.0,0.00271]
[1777897758718,76.5,78933.54,0.0,0.99998,0.0,0.00274]
[1777897759725,76.5,78929.4,0.0,0.99998,0.0,0.00275]
[1777897764761,76.5,78928.44,0.0,0.99998,0.0,0.00276]
[1777897766781,76.5,78930.59,0.0,0.99998,0.0,0.00275]
[1777897772829,76.5,78940.03,0.0,0.99998,0.0,0.00269]
[1777897773836,76.5,78944.63,0.0,0.99998,0.0,0.00267]
[1777897776857,76.5,78942.7,0.0,0.99998,0.0,0.00268]
[1777897781892,76.5,78942.72,0.0,0.99998,0.0,0.00268]
[1777897786927,76.5,78942.69,0.0,0.99998,0.0,0.00268]
[1777897791961,76.5,78942.82,0.0,0.99998,0.0,0.00268]
[1777897793976,76.5,78945.09,0.0,0.99998,0.0,0.00267]
[1777897795640,76.5,78945.09,0.0,0.99998,0.0,0.00267]
[1777897799011,76.5,78951.17,0.0,0.99998,0.0,0.00265]
[1777897800021,76.5,78954.25,0.0,0.99998,0.0,0.00264]
[1777897800560,76.5,78954.25,0.0,0.99998,0.0,0.00264]
[1777897801030,76.5,78954.52,0.0,0.99998,0.0,0.00264]
[1777897804490,76.5,78954.0,0.0,0.99998,0.0,0.00264]
[1777897805057,76.5,78954.71,0.0,0.99998,0.0,0.00264]
[1777897808078,76.5,78952.62,0.0,0.99998,0.0,0.00264]
[1777897811099,76.5,78944.31,0.0,0.99998,0.0,0.00268]
[1777897812105,76.5,78940.88,0.0,0.99998,0.0,0.00269]
[1777897813701,76.5,78940.02,0.0,0.99998,0.0,0.00269]
[1777897814120,76.5,78940.92,0.0,0.99998,0.0,0.00269]
[1777897819155,76.5,78941.65,0.0,0.99998,0.0,0.00269]
[1777897824189,76.5,78941.69,0.0,0.99998,0.0,0.00269]
[1777897829225,76.5,78941.38,0.0,0.99998,0.0,0.00269]
[1777897831239,76.5,78941.45,0.0,0.99998,0.0,0.00267]
[1777897836274,76.5,78940.71,0.0,0.99998,0.0,0.00267]
[1777897841309,76.5,78940.22,0.0,0.99998,0.0,0.00267]
[1777897843323,76.5,78952.77,0.0,0.99998,0.0,0.00262]
[1777897844330,76.5,78959.43,0.0,0.99998,0.0,0.0026]
[1777897849365,76.5,78958.12,0.0,0.99998,0.0,0.0026]
[1777897854401,76.5,78960.15,0.0,0.99998,0.0,0.00259]
[1777897861234,76.5,78959.61,0.0,0.99998,0.0,0.0026]
[1777897861450,76.5,78957.78,0.0,0.99998,0.0,0.0026]
[1777897866484,76.5,78958.36,0.0,0.99998,0.0,0.0026]
[1777897867383,76.5,78958.36,0.0,0.99998,0.0,0.0026]
[1777897867443,76.5,78958.36,0.0,0.99998,0.0,0.0026]
[1777897867491,76.5,78958.7,0.0,0.99998,0.0,0.0026]
[1777897867709,76.5,78958.7,0.0,0.99998,0.0,0.0026]
[1777897867779,76.5,78958.7,0.0,0.99998,0.0,0.0026]
[1777897873533,76.5,78950.54,0.0,0.99998,0.0,0.00263]
[1777897874539,76.5,78946.39,0.0,0.99998,0.0,0.00265]
[1777897876554,76.5,78944.76,0.0,0.99998,0.0,0.00265]
[1777897877518,76.5,78944.76,0.0,0.99998,0.0,0.00265]
[1777897877591,76.5,78944.76,0.0,0.99998,0.0,0.00265]
[1777897877904,76.5,78944.91,0.0,0.99998,0.0,0.00265]
[1777897878605,76.5,78944.91,0.0,0.99998,0.0,0.00265]
[1777897878659,76.5,78944.91,0.0,0.99998,0.0,0.00265]
[1777897884619,76.5,78942.46,0.0,0.99998,0.0,0.00266]
[1777897885624,76.5,78936.78,0.0,0.99998,0.0,0.00268]
[1777897886631,76.5,78930.85,0.0,0.99998,0.0,0.00271]
[1777897889652,76.5,78924.09,0.0,0.99998,0.0,0.00273]
[1777897890658,76.5,78920.8,0.0,0.99998,0.0,0.00275]
[1777897891666,76.5,78918.11,0.0,0.99998,0.0,0.00274]
[1777897892672,76.5,78916.16,0.0,0.99998,0.0,0.00274]
[1777897894525,76.5,78916.16,0.0,0.99998,0.0,0.00274]
[1777897894675,76.5,78914.66,0.0,0.99998,0.0,0.00275]
[1777897894768,76.5,78913.08,0.0,0.99998,0.0,0.00276]
[1777897895941,76.5,78913.08,0.0,0.99998,0.0,0.00276]
[1777897896014,76.5,78913.08,0.0,0.99998,0.0,0.00276]
[1777897898714,76.5,78914.93,0.0,0.99998,0.0,0.00275]
[1777897899722,76.5,78918.04,0.0,0.99998,0.0,0.00274]
[1777897900729,76.5,78922.03,0.0,0.99998,0.0,0.00272]
[1777897902232,76.5,78922.03,0.0,0.99998,0.0,0.00272]
[1777897902255,76.5,78922.03,0.0,0.99998,0.0,0.00272]
[1777897902304,76.5,78923.41,0.0,0.99998,0.0,0.00272]
[1777897902974,76.5,78923.41,0.0,0.99998,0.0,0.00272]
[1777897903087,76.5,78923.41,0.0,0.99998,0.0,0.00272]
[1777897903196,76.5,78923.41,0.0,0.99998,0.0,0.00272]
[1777897908785,76.5,78924.21,0.0,0.99998,0.0,0.00271]
[1777897911806,76.5,78927.01,0.0,0.99998,0.0,0.0027]
[1777897912813,76.5,78925.1,0.0,0.99998,0.0,0.00271]
[1777897913819,76.5,78919.14,0.0,0.99998,0.0,0.00273]
[1777897914827,76.5,78913.58,0.0,0.99998,0.0,0.00275]
[1777897915785,76.5,78913.58,0.0,0.99998,0.0,0.00275]
[1777897915860,76.5,78913.58,0.0,0.99998,0.0,0.00275]
[1777897916412,76.5,78913.58,0.0,0.99998,0.0,0.00275]
[1777897916529,76.5,78913.58,0.0,0.99998,0.0,0.00275]
[1777897916487,76.5,78913.73,0.0,0.99998,0.0,0.00275]
[1777897918855,76.5,78910.77,0.0,0.99998,0.0,0.00277]
[1777897920647,76.5,78910.19,0.0,0.99998,0.0,0.00277]
[1777897923395,76.5,78910.25,0.0,0.99998,0.0,0.00277]
[1777897923444,76.5,78910.25,0.0,0.99998,0.0,0.00277]
[1777897923494,76.5,78909.46,0.0,0.99998,0.0,0.00277]
[1777897923583,76.5,78909.46,0.0,0.99998,0.0,0.00277]
[1777897923794,76.5,78909.46,0.0,0.99998,0.0,0.00277]
[1777897923838,76.5,78909.46,0.0,0.99998,0.0,0.00277]
[1777897923887,76.5,78909.46,0.0,0.99998,0.0,0.00277]
[1777897924079,76.5,78909.46,0.0,0.99998,0.0,0.00277]
[1777897931946,76.5,78901.58,0.0,0.99998,0.0,0.0028]
[1777897932953,76.5,78891.35,0.0,0.99998,0.0,0.00284]
[1777897933960,76.5,78889.98,0.0,0.99998,0.0,0.00285]
[1777897935974,76.5,78881.62,0.0,0.99998,0.0,0.00288]
[1777897936981,76.5,78879.1,0.0,0.99998,0.0,0.00289]
[1777897937988,76.5,78876.56,0.0,0.99998,0.0,0.00291]
[1777897939202,76.5,78876.56,0.0,0.99998,0.0,0.00291]
[1777897939312,76.5,78876.56,0.0,0.99998,0.0,0.00291]
[1777897939327,76.5,78876.56,0.0,0.99998,0.0,0.00291]
[1777897939393,76.5,78876.34,0.0,0.99998,0.0,0.00291]
[1777897940124,76.5,78876.34,0.0,0.99998,0.0,0.00291]
[1777897940195,76.5,78876.34,0.0,0.99998,0.0,0.00291]
[1777897940332,76.5,78876.34,0.0,0.99998,0.0,0.00291]
[1777897944478,76.5,78874.33,0.0,0.99998,0.0,0.00291]
[1777897944541,76.5,78874.33,0.0,0.99998,0.0,0.00291]
[1777897944528,76.5,78873.88,0.0,0.99998,0.0,0.00292]
[1777897944664,76.5,78873.88,0.0,0.99998,0.0,0.00292]
[1777897945037,76.5,78874.17,0.0,0.99998,0.0,0.00292]
[1777897948329,76.5,78873.84,0.0,0.99998,0.0,0.00292]
[1777897948575,76.5,78873.84,0.0,0.99998,0.0,0.00292]
[1777897948690,76.5,78875.32,0.0,0.99998,0.0,0.00291]
[1777897949458,76.5,78875.32,0.0,0.99998,0.0,0.00291]
[1777897949499,76.5,78875.32,0.0,0.99998,0.0,0.00291]
[1777897949581,76.5,78875.32,0.0,0.99998,0.0,0.00291]
[1777897949546,76.5,78876.33,0.0,0.99998,0.0,0.00291]
[1777897950072,76.5,78873.74,0.0,0.99998,0.0,0.00292]
[1777897951083,76.5,78872.1,0.0,0.99998,0.0,0.0029]
[1777897952329,76.5,78872.1,0.0,0.99998,0.0,0.0029]
[1777897952576,76.5,78872.1,0.0,0.99998,0.0,0.0029]
[1777897952642,76.5,78871.62,0.0,0.99998,0.0,0.0029]
[1777897952763,76.5,78871.62,0.0,0.99998,0.0,0.0029]
[1777897952825,76.5,78871.62,0.0,0.99998,0.0,0.0029]
[1777897952947,76.5,78871.62,0.0,0.99998,0.0,0.0029]
[1777897953097,76.5,78871.84,0.0,0.99998,0.0,0.0029]
[1777897956331,76.5,78871.34,0.0,0.99998,0.0,0.0029]
[1777897956577,76.5,78871.34,0.0,0.99998,0.0,0.0029]
[1777897956619,76.5,78871.64,0.0,0.99998,0.0,0.0029]
[1777897957126,76.5,78871.38,0.0,0.99998,0.0,0.0029]
[1777897960326,76.5,78871.77,0.0,0.99998,0.0,0.0029]
[1777897960581,76.5,78871.77,0.0,0.99998,0.0,0.0029]
[1777897960694,76.5,78872.85,0.0,0.99998,0.0,0.0029]
[1777897961153,76.5,78871.82,0.0,0.99998,0.0,0.0029]
[1777897962256,76.5,78871.82,0.0,0.99998,0.0,0.0029]
[1777897962281,76.5,78871.82,0.0,0.99998,0.0,0.0029]
[1777897962331,76.5,78871.82,0.0,0.99998,0.0,0.0029]
[1777897962395,76.5,78871.82,0.0,0.99998,0.0,0.0029]
[1777897964327,76.5,78870.09,0.0,0.99998,0.0,0.00291]
[1777897964576,76.5,78870.09,0.0,0.99998,0.0,0.00291]
[1777897966329,76.5,78870.67,0.0,0.99998,0.0,0.00291]
[1777897966521,76.5,78870.67,0.0,0.99998,0.0,0.00291]
[1777897966581,76.5,78870.67,0.0,0.99998,0.0,0.00291]
[1777897966576,76.5,78870.77,0.0,0.99998,0.0,0.00291]
[1777897966612,76.5,78870.77,0.0,0.99998,0.0,0.00291]
[1777897966825,76.5,78870.77,0.0,0.99998,0.0,0.00291]
[1777897967195,76.5,78871.49,0.0,0.99998,0.0,0.0029]
[1777897967900,76.5,78871.49,0.0,0.99998,0.0,0.0029]
[1777897967993,76.5,78871.49,0.0,0.99998,0.0,0.0029]
[1777897968081,76.5,78871.49,0.0,0.99998,0.0,0.0029]
[1777897972093,76.5,78870.52,0.0,0.99998,0.0,0.00291]
[1777897972105,76.5,78870.52,0.0,0.99998,0.0,0.00291]
[1777897972328,76.5,78870.52,0.0,0.99998,0.0,0.00291]
[1777897972443,76.5,78870.52,0.0,0.99998,0.0,0.00291]
[1777897972529,76.5,78870.59,0.0,0.99998,0.0,0.00291]
[1777897974433,76.5,78869.62,0.0,0.99998,0.0,0.00291]
[1777897974546,76.5,78869.62,0.0,0.99998,0.0,0.00291]
[1777897974582,76.5,78869.62,0.0,0.99998,0.0,0.00291]
[1777897976331,76.5,78870.55,0.0,0.99998,0.0,0.00291]
[1777897976577,76.5,78870.55,0.0,0.99998,0.0,0.00291]
[1777897976694,76.5,78870.57,0.0,0.99998,0.0,0.00291]
[1777897976795,76.5,78870.57,0.0,0.99998,0.0,0.00291]
[1777897980329,76.5,78870.16,0.0,0.99998,0.0,0.00291]
[1777897980576,76.5,78870.16,0.0,0.99998,0.0,0.00291]
[1777897980606,76.5,78869.78,0.0,0.99998,0.0,0.00291]
[1777897980654,76.5,78869.78,0.0,0.99998,0.0,0.00291]
[1777897981385,76.5,78869.78,0.0,0.99998,0.0,0.00291]
[1777897981499,76.5,78869.78,0.0,0.99998,0.0,0.00291]
[1777897981583,76.5,78869.78,0.0,0.99998,0.0,0.00291]
[1777897984328,76.5,78869.6,0.0,0.99998,0.0,0.00291]
[1777897984584,76.5,78869.6,0.0,0.99998,0.0,0.00291]
[1777897984663,76.5,78870.2,0.0,0.99998,0.0,0.00291]
[1777897985321,76.5,78869.88,0.0,0.99998,0.0,0.00291]
[1777897988331,76.5,78870.34,0.0,0.99998,0.0,0.00291]
[1777897988577,76.5,78870.34,0.0,0.99998,0.0,0.00291]
[1777897988605,76.5,78874.3,0.0,0.99998,0.0,0.00289]
[1777897988699,76.5,78874.3,0.0,0.99998,0.0,0.00289]
[1777897988763,76.5,78874.3,0.0,0.99998,0.0,0.00289]
[1777897988808,76.5,78874.3,0.0,0.99998,0.0,0.00289]
[1777897988835,76.5,78874.3,0.0,0.99998,0.0,0.00289]
[1777897989350,76.5,78875.9,0.0,0.99998,0.0,0.00289]
[1777897992333,76.5,78875.82,0.0,0.99998,0.0,0.00289]
[1777897992578,76.5,78875.82,0.0,0.99998,0.0,0.00289]
[1777897992618,76.5,78875.83,0.0,0.99998,0.0,0.00289]
[1777897992701,76.5,78875.83,0.0,0.99998,0.0,0.00289]
[1777897996335,76.5,78875.73,0.0,0.99998,0.0,0.00289]
[1777897996580,76.5,78875.73,0.0,0.99998,0.0,0.00289]
[1777897996399,76.5,78873.85,0.0,0.99998,0.0,0.00289]
[1777897996708,76.5,78873.85,0.0,0.99998,0.0,0.00289]
[1777897997242,76.5,78873.85,0.0,0.99998,0.0,0.00289]
[1777897997309,76.5,78873.85,0.0,0.99998,0.0,0.00289]
[1777897997332,76.5,78873.85,0.0,0.99998,0.0,0.00289]
[1777897997406,76.5,78872.83,0.0,0.99998,0.0,0.0029]
[1777898000331,76.5,78873.11,0.0,0.99998,0.0,0.0029]
[1777898000585,76.5,78873.11,0.0,0.99998,0.0,0.0029]
[1777898000704,76.5,78873.11,0.0,0.99998,0.0,0.0029]
[1777898001101,76.5,78873.11,0.0,0.99998,0.0,0.0029]
[1777898001336,76.5,78873.11,0.0,0.99998,0.0,0.0029]
[1777898001450,76.5,78873.11,0.0,0.99998,0.0,0.0029]
[1777898001537,76.5,78873.15,0.0,0.99998,0.0,0.0029]
[1777898004346,76.5,78873.36,0.0,0.99998,0.0,0.0029]
[1777898004583,76.5,78873.36,0.0,0.99998,0.0,0.0029]
[1777898004699,76.5,78873.2,0.0,0.99998,0.0,0.0029]
[1777898005462,76.5,78873.38,0.0,0.99998,0.0,0.0029]
[1777898008336,76.5,78874.32,0.0,0.99998,0.0,0.00289]
[1777898008421,76.5,78874.32,0.0,0.99998,0.0,0.00289]
[1777898008453,76.5,78874.32,0.0,0.99998,0.0,0.00289]
[1777898008545,76.5,78874.32,0.0,0.99998,0.0,0.00289]
[1777898008586,76.5,78874.32,0.0,0.99998,0.0,0.00289]
[1777898008621,76.5,78878.45,0.0,0.99998,0.0,0.00288]
[1777898008695,76.5,78878.45,0.0,0.99998,0.0,0.00288]
[1777898008870,76.5,78878.45,0.0,0.99998,0.0,0.00288]
[1777898008924,76.5,78878.45,0.0,0.99998,0.0,0.00288]
[1777898009080,76.5,78878.45,0.0,0.99998,0.0,0.00288]
[1777898009181,76.5,78878.45,0.0,0.99998,0.0,0.00288]
[1777898010496,76.5,78874.26,0.0,0.99998,0.0,0.00289]
[1777898011503,76.5,78874.19,0.0,0.99998,0.0,0.00287]
[1777898012341,76.5,78874.19,0.0,0.99998,0.0,0.00287]
[1777898012585,76.5,78874.19,0.0,0.99998,0.0,0.00287]
[1777898012655,76.5,78874.11,0.0,0.99998,0.0,0.00287]
[1777898012763,76.5,78874.11,0.0,0.99998,0.0,0.00287]
[1777898012834,76.5,78874.11,0.0,0.99998,0.0,0.00287]
[1777898012876,76.5,78874.11,0.0,0.99998,0.0,0.00287]
[1777898012970,76.5,78874.11,0.0,0.99998,0.0,0.00287]
[1777898016337,76.5,78874.01,0.0,0.99998,0.0,0.00287]
[1777898016582,76.5,78874.01,0.0,0.99998,0.0,0.00287]
[1777898016648,76.5,78873.52,0.0,0.99998,0.0,0.00287]
[1777898016680,76.5,78873.52,0.0,0.99998,0.0,0.00287]
[1777898020337,76.5,78874.55,0.0,0.99998,0.0,0.00287]
[1777898020584,76.5,78874.55,0.0,0.99998,0.0,0.00287]
[1777898020651,76.5,78874.55,0.0,0.99998,0.0,0.00287]
[1777898020751,76.5,78874.55,0.0,0.99998,0.0,0.00287]
[1777898020829,76.5,78874.55,0.0,0.99998,0.0,0.00287]
[1777898020864,76.5,78874.55,0.0,0.99998,0.0,0.00287]
[1777898021574,76.5,78874.48,0.0,0.99998,0.0,0.00287]
[1777898023588,76.5,78876.15,0.0,0.99998,0.0,0.00286]
[1777898024333,76.5,78876.15,0.0,0.99998,0.0,0.00286]
[1777898024586,76.5,78876.15,0.0,0.99998,0.0,0.00286]
[1777898024633,76.5,78876.15,0.0,0.99998,0.0,0.00286]
[1777898024595,76.5,78883.48,0.0,0.99998,0.0,0.00283]
[1777898025165,76.5,78883.48,0.0,0.99998,0.0,0.00283]
[1777898025197,76.5,78883.48,0.0,0.99998,0.0,0.00283]
[1777898025328,76.5,78883.48,0.0,0.99998,0.0,0.00283]
[1777898025440,76.5,78883.48,0.0,0.99998,0.0,0.00283]
[1777898025602,76.5,78885.57,0.0,0.99998,0.0,0.00282]
[1777898027498,76.5,78885.93,0.0,0.99998,0.0,0.00282]
[1777898027576,76.5,78885.93,0.0,0.99998,0.0,0.00282]
[1777898027611,76.5,78885.93,0.0,0.99998,0.0,0.00282]
[1777898027615,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898027725,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898027828,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898027838,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898027914,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898028075,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898028141,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898028336,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898028587,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898028642,76.5,78887.03,0.0,0.99998,0.0,0.00282]
[1777898028623,76.5,78887.99,0.0,0.99998,0.0,0.00281]
[1777898030329,76.5,78887.55,0.0,0.99998,0.0,0.00282]
[1777898030347,76.5,78887.55,0.0,0.99998,0.0,0.00282]
[1777898030637,76.5,78887.79,0.0,0.99998,0.0,0.00281]
[1777898032338,76.5,78887.79,0.0,0.99998,0.0,0.00281]
[1777898032584,76.5,78887.79,0.0,0.99998,0.0,0.00281]
[1777898032696,76.5,78887.84,0.0,0.99998,0.0,0.00281]
[1777898034339,76.5,78887.49,0.0,0.99998,0.0,0.00282]
[1777898034453,76.5,78887.49,0.0,0.99998,0.0,0.00282]
[1777898034665,76.5,78887.99,0.0,0.99998,0.0,0.00281]
[1777898036341,76.5,78887.96,0.0,0.99998,0.0,0.00281]
[1777898036588,76.5,78887.96,0.0,0.99998,0.0,0.00281]
[1777898036701,76.5,78887.96,0.0,0.99998,0.0,0.00281]
[1777898040341,76.5,78887.99,0.0,0.99998,0.0,0.00281]
[1777898040579,76.5,78887.99,0.0,0.99998,0.0,0.00281]
[1777898040596,76.5,78887.99,0.0,0.99998,0.0,0.00281]
[1777898040646,76.5,78887.99,0.0,0.99998,0.0,0.00281]
[1777898040623,76.5,78886.56,0.0,0.99998,0.0,0.00282]
[1777898040707,76.5,78883.78,0.0,0.99998,0.0,0.00283]
[1777898041715,76.5,78879.56,0.0,0.99998,0.0,0.00285]
[1777898042722,76.5,78876.63,0.0,0.99998,0.0,0.00286]
[1777898044340,76.5,78876.63,0.0,0.99998,0.0,0.00286]
[1777898044586,76.5,78876.63,0.0,0.99998,0.0,0.00286]
[1777898044677,76.5,78875.18,0.0,0.99998,0.0,0.00287]
[1777898044698,76.5,78875.18,0.0,0.99998,0.0,0.00287]
[1777898045953,76.5,78874.92,0.0,0.99998,0.0,0.00287]
[1777898045996,76.5,78874.92,0.0,0.99998,0.0,0.00287]
[1777898046078,76.5,78874.92,0.0,0.99998,0.0,0.00287]
[1777898046103,76.5,78874.92,0.0,0.99998,0.0,0.00287]
[1777898046669,76.5,78874.92,0.0,0.99998,0.0,0.00287]
[1777898046145,76.5,78872.26,0.0,0.99998,0.0,0.00288]
[1777898046750,76.5,78869.46,0.0,0.99998,0.0,0.00289]
[1777898048350,76.5,78869.46,0.0,0.99998,0.0,0.00289]
[1777898048394,76.5,78868.38,0.0,0.99998,0.0,0.00289]
[1777898051613,76.5,78867.75,0.0,0.99998,0.0,0.0029]
[1777898051835,76.5,78867.04,0.0,0.99998,0.0,0.0029]
[1777898051895,76.5,78867.04,0.0,0.99998,0.0,0.0029]
[1777898054339,76.5,78867.01,0.0,0.99998,0.0,0.0029]
[1777898054577,76.5,78867.01,0.0,0.99998,0.0,0.0029]
[1777898054623,76.5,78869.64,0.0,0.99998,0.0,0.00289]
[1777898054805,76.5,78869.64,0.0,0.99998,0.0,0.00289]
[1777898054832,76.5,78869.64,0.0,0.99998,0.0,0.00289]
[1777898054948,76.5,78869.64,0.0,0.99998,0.0,0.00289]
[1777898055049,76.5,78868.01,0.0,0.99998,0.0,0.0029]
[1777898058332,76.5,78867.98,0.0,0.99998,0.0,0.0029]
[1777898058580,76.5,78867.98,0.0,0.99998,0.0,0.0029]
[1777898058695,76.5,78867.98,0.0,0.99998,0.0,0.0029]
[1777898061659,76.5,78865.53,0.0,0.99998,0.0,0.00291]
[1777898062338,76.5,78865.53,0.0,0.99998,0.0,0.00291]
[1777898062584,76.5,78865.53,0.0,0.99998,0.0,0.00291]
[1777898062704,76.5,78865.58,0.0,0.99998,0.0,0.00291]
[1777898065696,76.5,78865.58,0.0,0.99998,0.0,0.00291]
[1777898065787,76.5,78864.99,0.0,0.99998,0.0,0.00291]
[1777898065832,76.5,78864.99,0.0,0.99998,0.0,0.00291]
[1777898065886,76.5,78864.99,0.0,0.99998,0.0,0.00291]
[1777898065979,76.5,78864.99,0.0,0.99998,0.0,0.00291]
[1777898066081,76.5,78864.99,0.0,0.99998,0.0,0.00291]
[1777898066113,76.5,78864.99,0.0,0.99998,0.0,0.00291]
[1777898066182,76.5,78868.16,0.0,0.99998,0.0,0.0029]
[1777898068330,76.5,78868.09,0.0,0.99998,0.0,0.0029]
[1777898068579,76.5,78868.09,0.0,0.99998,0.0,0.0029]
[1777898068701,76.5,78868.09,0.0,0.99998,0.0,0.0029]
[1777898070922,76.5,78866.74,0.0,0.99998,0.0,0.0029]
[1777898072333,76.5,78866.74,0.0,0.99998,0.0,0.0029]
[1777898072581,76.5,78866.74,0.0,0.99998,0.0,0.0029]
[1777898072696,76.5,78866.74,0.0,0.99998,0.0,0.0029]
[1777898072613,76.5,78866.69,0.0,0.99998,0.0,0.00288]
[1777898072936,76.5,78867.63,0.0,0.99998,0.0,0.00288]
[1777898076335,76.5,78867.28,0.0,0.99998,0.0,0.00288]
[1777898076580,76.5,78867.28,0.0,0.99998,0.0,0.00288]
[1777898076693,76.5,78867.28,0.0,0.99998,0.0,0.00288]
[1777898076964,76.5,78868.3,0.0,0.99998,0.0,0.00287]
[1777898080179,76.5,78867.88,0.0,0.99998,0.0,0.00287]
[1777898080309,76.5,78867.88,0.0,0.99998,0.0,0.00287]
[1777898080338,76.5,78867.88,0.0,0.99998,0.0,0.00287]
[1777898080413,76.5,78867.88,0.0,0.99998,0.0,0.00287]
[1777898080513,76.5,78864.05,0.0,0.99998,0.0,0.00289]
[1777898081392,76.5,78864.05,0.0,0.99998,0.0,0.00289]
[1777898081518,76.5,78864.05,0.0,0.99998,0.0,0.00289]
[1777898081534,76.5,78861.46,0.0,0.99998,0.0,0.0029]
[1777898081757,76.5,78861.46,0.0,0.99998,0.0,0.0029]
[1777898081999,76.5,78853.38,0.0,0.99998,0.0,0.00294]
[1777898083005,76.5,78847.24,0.0,0.99998,0.0,0.00296]
[1777898084335,76.5,78847.24,0.0,0.99998,0.0,0.00296]
[1777898084584,76.5,78847.24,0.0,0.99998,0.0,0.00296]
[1777898084668,76.5,78847.24,0.0,0.99998,0.0,0.00296]
[1777898086030,76.5,78845.75,0.0,0.99998,0.0,0.00297]
[1777898088325,76.5,78845.22,0.0,0.99998,0.0,0.00297]
[1777898088576,76.5,78845.22,0.0,0.99998,0.0,0.00297]
[1777898088687,76.5,78845.22,0.0,0.99998,0.0,0.00297]
[1777898088800,76.5,78845.08,0.0,0.99998,0.0,0.00297]
[1777898092328,76.5,78844.53,0.0,0.99998,0.0,0.00297]
[1777898092415,76.5,78843.78,0.0,0.99998,0.0,0.00298]
[1777898098114,76.5,78843.24,0.0,0.99998,0.0,0.00298]
[1777898101692,76.5,78852.37,0.0,0.99998,0.0,0.00294]
[1777898102142,76.5,78854.53,0.0,0.99998,0.0,0.00293]
[1777898107177,76.5,78856.75,0.0,0.99998,0.0,0.00292]
[1777898112212,76.5,78856.39,0.0,0.99998,0.0,0.00292]
[1777898115233,76.5,78859.24,0.0,0.99998,0.0,0.00291]
[1777898117247,76.5,78859.98,0.0,0.99998,0.0,0.00291]
[1777898118253,76.5,78860.87,0.0,0.99998,0.0,0.0029]
[1777898123289,76.5,78860.56,0.0,0.99998,0.0,0.00291]
[1777898125303,76.5,78859.81,0.0,0.99998,0.0,0.00291]
[1777898126311,76.5,78858.23,0.0,0.99998,0.0,0.00291]
[1777898128323,76.5,78859.44,0.0,0.99998,0.0,0.00291]
[1777898133359,76.5,78860.18,0.0,0.99998,0.0,0.00288]
[1777898135373,76.5,78859.35,0.0,0.99998,0.0,0.00289]
[1777898140424,76.5,78862.51,0.0,0.99998,0.0,0.00287]
[1777898141430,76.5,78867.55,0.0,0.99998,0.0,0.00285]
[1777898147471,76.5,78869.05,0.0,0.99998,0.0,0.00285]
[1777898148333,76.5,78869.05,0.0,0.99998,0.0,0.00285]
[1777898148577,76.5,78869.05,0.0,0.99998,0.0,0.00285]
[1777898148661,76.5,78869.94,0.0,0.99998,0.0,0.00284]
[1777898150470,76.5,78869.9,0.0,0.99998,0.0,0.00284]
[1777898150744,76.5,78869.18,0.0,0.99998,0.0,0.00285]
[1777898151500,76.5,78866.87,0.0,0.99998,0.0,0.00286]
[1777898152507,76.5,78864.88,0.0,0.99998,0.0,0.00286]
[1777898153514,76.5,78862.16,0.0,0.99998,0.0,0.00288]
[1777898157542,76.5,78862.88,0.0,0.99998,0.0,0.00287]
[1777898160563,76.5,78862.11,0.0,0.99998,0.0,0.00288]
[1777898161570,76.5,78860.62,0.0,0.99998,0.0,0.00288]
[1777898161952,76.5,78860.62,0.0,0.99998,0.0,0.00288]
[1777898167612,76.5,78861.62,0.0,0.99998,0.0,0.00288]
[1777898169626,76.5,78860.72,0.0,0.99998,0.0,0.00288]
[1777898171640,76.5,78859.5,0.0,0.99998,0.0,0.00289]
[1777898177682,76.5,78859.45,0.0,0.99998,0.0,0.00289]
[1777898182717,76.5,78856.08,0.0,0.99998,0.0,0.0029]
[1777898187751,76.5,78855.78,0.0,0.99998,0.0,0.0029]
[1777898191780,76.5,78852.03,0.0,0.99998,0.0,0.0029]
[1777898192788,76.5,78850.05,0.0,0.99998,0.0,0.0029]
[1777898193794,76.5,78848.47,0.0,0.99998,0.0,0.00291]
[1777898194801,76.5,78850.51,0.0,0.99998,0.0,0.0029]
[1777898195808,76.5,78855.71,0.0,0.99998,0.0,0.00288]
[1777898196815,76.5,78857.98,0.0,0.99998,0.0,0.00287]
[1777898197822,76.5,78859.09,0.0,0.99998,0.0,0.00287]
[1777898200842,76.5,78867.0,0.0,0.99998,0.0,0.00283]
[1777898201850,76.5,78874.99,0.0,0.99998,0.0,0.0028]
[1777898202857,76.5,78876.51,0.0,0.99998,0.0,0.0028]
[1777898204871,76.5,78876.31,0.0,0.99998,0.0,0.0028]
[1777898205878,76.5,78874.86,0.0,0.99998,0.0,0.0028]
[1777898206884,76.5,78876.31,0.0,0.99998,0.0,0.0028]
[1777898207892,76.5,78878.47,0.0,0.99998,0.0,0.00279]
[1777898210913,76.5,78877.56,0.0,0.99998,0.0,0.00279]
[1777898213934,76.5,78878.33,0.0,0.99998,0.0,0.00279]
[1777898215878,76.5,78878.47,0.0,0.99998,0.0,0.00279]
[1777898219981,76.5,78880.77,0.0,0.99998,0.0,0.00278]
[1777898220986,76.5,78887.56,0.0,0.99998,0.0,0.00275]
[1777898221994,76.5,78891.05,0.0,0.99998,0.0,0.00274]
[1777898225017,76.5,78895.73,0.0,0.99998,0.0,0.00272]
[1777898226025,76.5,78901.33,0.0,0.99998,0.0,0.0027]
[1777898227031,76.5,78903.1,0.0,0.99998,0.0,0.00269]
[1777898229046,76.5,78904.28,0.0,0.99998,0.0,0.00269]
[1777898230053,76.5,78902.84,0.0,0.99998,0.0,0.00269]
[1777898231059,76.5,78904.97,0.0,0.99998,0.0,0.00268]
[1777898232067,76.5,78899.62,0.0,0.99998,0.0,0.0027]
[1777898233074,76.5,78895.29,0.0,0.99998,0.0,0.00272]
[1777898234081,76.5,78894.47,0.0,0.99998,0.0,0.00272]
[1777898236095,76.5,78899.62,0.0,0.99998,0.0,0.0027]
[1777898237103,76.5,78902.42,0.0,0.99998,0.0,0.00269]
[1777898238109,76.5,78907.93,0.0,0.99998,0.0,0.00267]
[1777898239116,76.5,78906.69,0.0,0.99998,0.0,0.00268]
[1777898240123,76.5,78908.95,0.0,0.99998,0.0,0.00267]
[1777898241130,76.5,78907.56,0.0,0.99998,0.0,0.00267]
[1777898242137,76.5,78903.26,0.0,0.99998,0.0,0.00269]
[1777898243143,76.5,78901.4,0.0,0.99998,0.0,0.0027]
[1777898244151,76.5,78902.62,0.0,0.99998,0.0,0.00269]
[1777898246165,76.5,78903.79,0.0,0.99998,0.0,0.00269]
[1777898252208,76.5,78903.9,0.0,0.99998,0.0,0.00267]
[1777898257243,76.5,78904.41,0.0,0.99998,0.0,0.00266]
[1777898258250,76.5,78905.21,0.0,0.99998,0.0,0.00266]
[1777898259257,76.5,78908.74,0.0,0.99998,0.0,0.00265]
[1777898262278,76.5,78908.05,0.0,0.99998,0.0,0.00265]
[1777898265299,76.5,78909.06,0.0,0.99998,0.0,0.00265]
[1777898268320,76.5,78908.24,0.0,0.99998,0.0,0.00265]
[1777898273355,76.5,78909.65,0.0,0.99998,0.0,0.00264]
[1777898275369,76.5,78910.56,0.0,0.99998,0.0,0.00264]
[1777898276376,76.5,78909.19,0.0,0.99998,0.0,0.00265]
[1777898277383,76.5,78903.33,0.0,0.99998,0.0,0.00267]
[1777898278390,76.5,78900.58,0.0,0.99998,0.0,0.00268]
[1777898279397,76.5,78898.56,0.0,0.99998,0.0,0.00269]
[1777898280404,76.5,78897.55,0.0,0.99998,0.0,0.00269]
[1777898285439,76.5,78904.1,0.0,0.99998,0.0,0.00267]
[1777898286446,76.5,78906.77,0.0,0.99998,0.0,0.00265]
[1777898287453,76.5,78907.87,0.0,0.99998,0.0,0.00265]
[1777898288459,76.5,78917.74,0.0,0.99998,0.0,0.00261]
[1777898289467,76.5,78924.09,0.0,0.99998,0.0,0.00259]
[1777898291481,76.5,78926.9,0.0,0.99998,0.0,0.00258]
[1777898292647,76.5,78926.9,0.0,0.99998,0.0,0.00258]
[1777898292702,76.5,78926.9,0.0,0.99998,0.0,0.00258]
[1777898292816,76.5,78926.9,0.0,0.99998,0.0,0.00258]
[1777898292824,76.5,78926.9,0.0,0.99998,0.0,0.00258]
[1777898292917,76.5,78927.82,0.0,0.99998,0.0,0.00258]
[1777898295530,76.5,78938.44,0.0,0.99998,0.0,0.00254]
[1777898296535,76.5,78943.34,0.0,0.99998,0.0,0.00252]
[1777898297542,76.5,78945.94,0.0,0.99998,0.0,0.00251]
[1777898298549,76.5,78947.01,0.0,0.99998,0.0,0.0025]
[1777898299219,76.5,78947.01,0.0,0.99998,0.0,0.0025]
[1777898299556,76.5,78953.15,0.0,0.99998,0.0,0.00248]
[1777898300564,76.5,78955.24,0.0,0.99998,0.0,0.00247]
[1777898301103,76.5,78955.24,0.0,0.99998,0.0,0.00247]
[1777898301572,76.5,78948.52,0.0,0.99998,0.0,0.0025]
[1777898304010,76.5,78949.7,0.0,0.99998,0.0,0.00249]
[1777898304078,76.5,78949.7,0.0,0.99998,0.0,0.00249]
[1777898304593,76.5,78949.87,0.0,0.99998,0.0,0.00249]
[1777898305600,76.5,78947.89,0.0,0.99998,0.0,0.0025]
[1777898310635,76.5,78941.38,0.0,0.99998,0.0,0.00252]
[1777898311642,76.5,78931.44,0.0,0.99998,0.0,0.00254]
[1777898312649,76.5,78927.7,0.0,0.99998,0.0,0.00256]
[1777898315622,76.5,78927.27,0.0,0.99998,0.0,0.00256]
[1777898315675,76.5,78927.27,0.0,0.99998,0.0,0.00256]
[1777898315826,76.5,78927.27,0.0,0.99998,0.0,0.00256]
[1777898315888,76.5,78927.3,0.0,0.99998,0.0,0.00256]
[1777898317683,76.5,78929.12,0.0,0.99998,0.0,0.00255]
[1777898322718,76.5,78929.12,0.0,0.99998,0.0,0.00255]
[1777898325981,76.5,78928.12,0.0,0.99998,0.0,0.00255]
[1777898326075,76.5,78927.02,0.0,0.99998,0.0,0.00256]
[1777898326098,76.5,78927.02,0.0,0.99998,0.0,0.00256]
[1777898326208,76.5,78927.02,0.0,0.99998,0.0,0.00256]
[1777898326327,76.5,78927.02,0.0,0.99998,0.0,0.00256]
[1777898326747,76.5,78927.64,0.0,0.99998,0.0,0.00256]
[1777898328761,76.5,78930.81,0.0,0.99998,0.0,0.00254]
[1777898330776,76.5,78933.75,0.0,0.99998,0.0,0.00253]
[1777898331783,76.5,78935.62,0.0,0.99998,0.0,0.00253]
[1777898332126,76.5,78935.62,0.0,0.99998,0.0,0.00253]
[1777898332243,76.5,78935.62,0.0,0.99998,0.0,0.00253]
[1777898332330,76.5,78935.62,0.0,0.99998,0.0,0.00253]
[1777898332790,76.5,78936.2,0.0,0.99998,0.0,0.00252]
[1777898337825,76.5,78935.37,0.0,0.99998,0.0,0.00253]
[1777898340625,76.5,78935.48,0.0,0.99998,0.0,0.00253]
[1777898340665,76.5,78935.48,0.0,0.99998,0.0,0.00253]
[1777898340826,76.5,78935.48,0.0,0.99998,0.0,0.00253]
[1777898340846,76.5,78935.57,0.0,0.99998,0.0,0.00253]
[1777898342860,76.5,78937.8,0.0,0.99998,0.0,0.00252]
[1777898344874,76.5,78935.78,0.0,0.99998,0.0,0.00253]
[1777898346161,76.5,78936.3,0.0,0.99998,0.0,0.00252]
[1777898346277,76.5,78936.3,0.0,0.99998,0.0,0.00252]
[1777898346326,76.5,78936.3,0.0,0.99998,0.0,0.00252]
[1777898346888,76.5,78931.59,0.0,0.99998,0.0,0.00254]
[1777898351924,76.5,78930.1,0.0,0.99998,0.0,0.00255]
[1777898352927,76.5,78930.1,0.0,0.99998,0.0,0.00255]
[1777898352930,76.5,78930.55,0.0,0.99998,0.0,0.00254]
[1777898353030,76.5,78930.55,0.0,0.99998,0.0,0.00254]
[1777898353076,76.5,78930.55,0.0,0.99998,0.0,0.00254]
[1777898353936,76.5,78929.81,0.0,0.99998,0.0,0.00255]
[1777898356958,76.5,78932.23,0.0,0.99998,0.0,0.00254]
[1777898358558,76.5,78932.42,0.0,0.99998,0.0,0.00254]
[1777898358576,76.5,78932.42,0.0,0.99998,0.0,0.00254]
[1777898358617,76.5,78932.42,0.0,0.99998,0.0,0.00254]
[1777898358832,76.5,78932.42,0.0,0.99998,0.0,0.00254]
[1777898358972,76.5,78933.35,0.0,0.99998,0.0,0.00253]
[1777898360986,76.5,78931.0,0.0,0.99998,0.0,0.00254]
[1777898365951,76.5,78930.9,0.0,0.99998,0.0,0.00254]
[1777898366021,76.5,78931.42,0.0,0.99998,0.0,0.00254]
[1777898366066,76.5,78931.42,0.0,0.99998,0.0,0.00254]
[1777898366081,76.5,78931.42,0.0,0.99998,0.0,0.00254]
[1777898367027,76.5,78931.84,0.0,0.99998,0.0,0.00254]
[1777898371056,76.5,78931.26,0.0,0.99998,0.0,0.00252]
[1777898372063,76.5,78929.57,0.0,0.99998,0.0,0.00253]
[1777898373044,76.5,78929.57,0.0,0.99998,0.0,0.00253]
[1777898373075,76.5,78929.57,0.0,0.99998,0.0,0.00253]
[1777898373120,76.5,78929.57,0.0,0.99998,0.0,0.00253]
[1777898373229,76.5,78929.57,0.0,0.99998,0.0,0.00253]
[1777898373326,76.5,78929.57,0.0,0.99998,0.0,0.00253]
[1777898373329,76.5,78931.16,0.0,0.99998,0.0,0.00252]
[1777898374077,76.5,78932.96,0.0,0.99998,0.0,0.00252]
[1777898375084,76.5,78934.58,0.0,0.99998,0.0,0.00251]
[1777898386803,76.5,78934.9,0.0,0.99998,0.0,0.00251]
[1777898386829,76.5,78934.9,0.0,0.99998,0.0,0.00251]
[1777898386857,76.5,78934.9,0.0,0.99998,0.0,0.00251]
[1777898386953,76.5,78934.9,0.0,0.99998,0.0,0.00251]
[1777898386977,76.5,78932.44,0.0,0.99998,0.0,0.00252]
[1777898387086,76.5,78932.44,0.0,0.99998,0.0,0.00252]
[1777898387168,76.5,78927.56,0.0,0.99998,0.0,0.00254]
[1777898388176,76.5,78917.61,0.0,0.99998,0.0,0.00257]
[1777898389183,76.5,78913.59,0.0,0.99998,0.0,0.00259]
[1777898394218,76.5,78916.34,0.0,0.99998,0.0,0.00258]
[1777898396197,76.5,78917.77,0.0,0.99998,0.0,0.00257]
[1777898396239,76.5,78917.77,0.0,0.99998,0.0,0.00257]
[1777898396324,76.5,78917.77,0.0,0.99998,0.0,0.00257]
[1777898396374,76.5,78917.94,0.0,0.99998,0.0,0.00257]
[1777898402275,76.5,78919.12,0.0,0.99998,0.0,0.00257]
[1777898407142,76.5,78919.32,0.0,0.99998,0.0,0.00257]
[1777898407264,76.5,78919.32,0.0,0.99998,0.0,0.00257]
[1777898407324,76.5,78919.32,0.0,0.99998,0.0,0.00257]
[1777898407366,76.5,78916.76,0.0,0.99998,0.0,0.00258]
[1777898408317,76.5,78912.65,0.0,0.99998,0.0,0.00259]
[1777898409325,76.5,78911.18,0.0,0.99998,0.0,0.0026]
[1777898412348,76.5,78913.46,0.0,0.99998,0.0,0.00259]
[1777898413354,76.5,78923.84,0.0,0.99998,0.0,0.00255]
[1777898414114,76.5,78923.84,0.0,0.99998,0.0,0.00255]
[1777898414230,76.5,78923.84,0.0,0.99998,0.0,0.00255]
[1777898414331,76.5,78923.84,0.0,0.99998,0.0,0.00255]
[1777898414361,76.5,78930.84,0.0,0.99998,0.0,0.00252]
[1777898418390,76.5,78932.6,0.0,0.99998,0.0,0.00252]
[1777898419397,76.5,78937.2,0.0,0.99998,0.0,0.0025]
[1777898420404,76.5,78941.72,0.0,0.99998,0.0,0.00248]
[1777898421324,76.5,78941.72,0.0,0.99998,0.0,0.00248]
[1777898421443,76.5,78941.72,0.0,0.99998,0.0,0.00248]
[1777898421578,76.5,78941.72,0.0,0.99998,0.0,0.00248]
[1777898421655,76.5,78942.12,0.0,0.99998,0.0,0.00248]
[1777898427453,76.5,78947.43,0.0,0.99998,0.0,0.00246]
[1777898428460,76.5,78955.41,0.0,0.99999,0.0,0.00244]
[1777898429467,76.5,78958.88,0.0,0.99999,0.0,0.00242]
[1777898430730,76.5,78958.88,0.0,0.99999,0.0,0.00242]
[1777898430820,76.5,78958.88,0.0,0.99999,0.0,0.00242]
[1777898430825,76.5,78958.88,0.0,0.99999,0.0,0.00242]
[1777898430921,76.5,78959.15,0.0,0.99999,0.0,0.00242]
[1777898431481,76.5,78959.19,0.0,0.99999,0.0,0.0024]
[1777898434503,76.5,78969.27,0.0,0.99999,0.0,0.00237]
[1777898435510,76.5,78970.19,0.0,0.99999,0.0,0.00236]
[1777898438365,76.5,78969.96,0.0,0.99999,0.0,0.00237]
[1777898438484,76.5,78969.96,0.0,0.99999,0.0,0.00237]
[1777898438576,76.5,78969.96,0.0,0.99999,0.0,0.00237]
[1777898438584,76.5,78969.72,0.0,0.99999,0.0,0.00237]
[1777898441552,76.5,78971.38,0.0,0.99999,0.0,0.00236]
[1777898446587,76.5,78972.18,0.0,0.99999,0.0,0.00236]
[1777898447594,76.5,78962.14,0.0,0.99999,0.0,0.00239]
[1777898448311,76.5,78962.14,0.0,0.99999,0.0,0.00239]
[1777898448325,76.5,78962.14,0.0,0.99999,0.0,0.00239]
[1777898448414,76.5,78962.14,0.0,0.99999,0.0,0.00239]
[1777898448575,76.5,78962.14,0.0,0.99999,0.0,0.00239]
[1777898448636,76.5,78962.14,0.0,0.99999,0.0,0.00239]
[1777898448737,76.5,78959.49,0.0,0.99999,0.0,0.0024]
[1777898449608,76.5,78957.61,0.0,0.99999,0.0,0.00241]
[1777898451083,76.5,78957.61,0.0,0.99999,0.0,0.00241]
[1777898451105,76.5,78955.38,0.0,0.99999,0.0,0.00242]
[1777898451324,76.5,78955.38,0.0,0.99999,0.0,0.00242]
[1777898451442,76.5,78955.38,0.0,0.99999,0.0,0.00242]
[1777898451622,76.5,78955.19,0.0,0.99999,0.0,0.00242]
[1777898452629,76.5,78952.52,0.0,0.99999,0.0,0.00243]
[1777898455083,76.5,78951.93,0.0,0.99999,0.0,0.00243]
[1777898455324,76.5,78951.72,0.0,0.99999,0.0,0.00243]
[1777898455339,76.5,78951.72,0.0,0.99999,0.0,0.00243]
[1777898455650,76.5,78951.61,0.0,0.99999,0.0,0.00243]
[1777898456958,76.5,78951.61,0.0,0.99999,0.0,0.00243]
[1777898457088,76.5,78951.61,0.0,0.99999,0.0,0.00243]
[1777898457227,76.5,78951.57,0.0,0.99999,0.0,0.00243]
[1777898457665,76.5,78951.18,0.0,0.99999,0.0,0.00243]
[1777898460887,76.5,78950.18,0.0,0.99999,0.0,0.00243]
[1777898461076,76.5,78950.18,0.0,0.99999,0.0,0.00243]
[1777898461102,76.5,78953.19,0.0,0.99999,0.0,0.00242]
[1777898461438,76.5,78953.19,0.0,0.99999,0.0,0.00242]
[1777898461693,76.5,78958.65,0.0,0.99999,0.0,0.0024]
[1777898462700,76.5,78960.18,0.0,0.99999,0.0,0.0024]
[1777898463521,76.5,78960.18,0.0,0.99999,0.0,0.0024]
[1777898463577,76.5,78960.18,0.0,0.99999,0.0,0.0024]
[1777898463634,76.5,78960.18,0.0,0.99999,0.0,0.0024]
[1777898463707,76.5,78961.44,0.0,0.99999,0.0,0.00239]
[1777898466727,76.5,78964.02,0.0,0.99999,0.0,0.00239]
[1777898467735,76.5,78965.22,0.0,0.99999,0.0,0.00238]
[1777898472770,76.5,78964.68,0.0,0.99999,0.0,0.00238]
[1777898474041,76.5,78964.68,0.0,0.99999,0.0,0.00238]
[1777898474074,76.5,78964.68,0.0,0.99999,0.0,0.00238]
[1777898474071,76.5,78958.12,0.0,0.99999,0.0,0.00241]
[1777898474188,76.5,78958.12,0.0,0.99999,0.0,0.00241]
[1777898474784,76.5,78952.78,0.0,0.99999,0.0,0.00243]
[1777898475791,76.5,78950.65,0.0,0.99999,0.0,0.00243]
[1777898478029,76.5,78950.62,0.0,0.99999,0.0,0.00243]
[1777898478078,76.5,78950.62,0.0,0.99999,0.0,0.00243]
[1777898478125,76.5,78950.0,0.0,0.99999,0.0,0.00244]
[1777898478812,76.5,78947.68,0.0,0.99998,0.0,0.00244]
[1777898481839,76.5,78946.57,0.0,0.99998,0.0,0.00245]
[1777898486874,76.5,78944.65,0.0,0.99998,0.0,0.00245]
[1777898487881,76.5,78939.01,0.0,0.99998,0.0,0.00247]
[1777898488803,76.5,78939.01,0.0,0.99998,0.0,0.00247]
[1777898488829,76.5,78939.01,0.0,0.99998,0.0,0.00247]
[1777898488853,76.5,78939.01,0.0,0.99998,0.0,0.00247]
[1777898488967,76.5,78939.01,0.0,0.99998,0.0,0.00247]
[1777898489085,76.5,78939.01,0.0,0.99998,0.0,0.00247]
[1777898489156,76.5,78939.36,0.0,0.99998,0.0,0.00247]
[1777898489203,76.5,78939.36,0.0,0.99998,0.0,0.00247]
[1777898489316,76.5,78939.36,0.0,0.99998,0.0,0.00247]
[1777898489334,76.5,78939.36,0.0,0.99998,0.0,0.00247]
[1777898489447,76.5,78939.36,0.0,0.99998,0.0,0.00247]
[1777898489558,76.5,78939.36,0.0,0.99998,0.0,0.00247]
[1777898489895,76.5,78940.04,0.0,0.99998,0.0,0.00247]
[1777898491909,76.5,78939.74,0.0,0.99998,0.0,0.00245]
[1777898493078,76.5,78939.74,0.0,0.99998,0.0,0.00245]
[1777898496944,76.5,78940.73,0.0,0.99998,0.0,0.00245]
[1777898499019,76.5,78941.1,0.0,0.99998,0.0,0.00245]
[1777898499121,76.5,78953.17,0.0,0.99999,0.0,0.0024]
[1777898499965,76.5,78960.1,0.0,0.99999,0.0,0.00238]
[1777898501082,76.5,78960.1,0.0,0.99999,0.0,0.00238]
[1777898501097,76.5,78961.63,0.0,0.99999,0.0,0.00238]
[1777898501192,76.5,78961.63,0.0,0.99999,0.0,0.00238]
[1777898507014,76.5,78961.17,0.0,0.99999,0.0,0.00238]
[1777898511042,76.5,78962.51,0.0,0.99999,0.0,0.00237]
[1777898512113,76.5,78968.06,0.0,0.99999,0.0,0.00235]
[1777898513057,76.5,78969.34,0.0,0.99999,0.0,0.00235]
[1777898517085,76.5,78963.64,0.0,0.99999,0.0,0.00237]
[1777898521113,76.5,78964.59,0.0,0.99999,0.0,0.00237]
[1777898526147,76.5,78964.73,0.0,0.99999,0.0,0.00236]
[1777898527155,76.5,78968.17,0.0,0.99999,0.0,0.00235]
[1777898528162,76.5,78969.05,0.0,0.99999,0.0,0.00235]
[1777898533197,76.5,78968.81,0.0,0.99999,0.0,0.00235]
[1777898534204,76.5,78972.39,0.0,0.99999,0.0,0.00234]
[1777898538232,76.5,78971.68,0.0,0.99999,0.0,0.00234]
[1777898539239,76.5,78972.85,0.0,0.99999,0.0,0.00234]
[1777898540249,76.5,78973.81,0.0,0.99999,0.0,0.00233]
[1777898541253,76.5,78979.84,0.0,0.99999,0.0,0.00231]
[1777898542260,76.5,78981.67,0.0,0.99999,0.0,0.00231]
[1777898546287,76.5,78980.8,0.0,0.99999,0.0,0.00231]
[1777898547295,76.5,78979.19,0.0,0.99999,0.0,0.00232]
[1777898549309,76.5,78978.48,0.0,0.99999,0.0,0.00232]
[1777898551323,76.5,78977.63,0.0,0.99999,0.0,0.0023]
[1777898552330,76.5,78974.74,0.0,0.99999,0.0,0.00231]
[1777898553337,76.5,78973.62,0.0,0.99999,0.0,0.00232]
[1777898555350,76.5,78971.53,0.0,0.99999,0.0,0.00232]
[1777898556358,76.5,78970.33,0.0,0.99999,0.0,0.00233]
[1777898561393,76.5,78969.81,0.0,0.99999,0.0,0.00233]
[1777898565421,76.5,78968.49,0.0,0.99999,0.0,0.00233]
[1777898566428,76.5,78952.25,0.0,0.99999,0.0,0.00239]
[1777898567435,76.5,78945.88,0.0,0.99999,0.0,0.00241]
[1777898572470,76.5,78945.31,0.0,0.99999,0.0,0.00241]
[1777898577505,76.5,78945.58,0.0,0.99999,0.0,0.00241]
[1777898580526,76.5,78947.0,0.0,0.99999,0.0,0.00241]
[1777898582539,76.5,78946.13,0.0,0.99999,0.0,0.00241]
[1777898584553,76.5,78946.97,0.0,0.99999,0.0,0.00241]
[1777898586568,76.5,78947.9,0.0,0.99999,0.0,0.0024]
[1777898589589,76.5,78950.14,0.0,0.99999,0.0,0.0024]
[1777898590596,76.5,78951.39,0.0,0.99999,0.0,0.00239]
[1777898592610,76.5,78950.65,0.0,0.99999,0.0,0.00239]
[1777898593617,76.5,78952.5,0.0,0.99999,0.0,0.00239]
[1777898594624,76.5,78954.78,0.0,0.99999,0.0,0.00238]
[1777898595631,76.5,78959.27,0.0,0.99999,0.0,0.00236]
[1777898597645,76.5,78960.18,0.0,0.99999,0.0,0.00236]
[1777898598652,76.5,78961.35,0.0,0.99999,0.0,0.00236]
[1777898603687,76.5,78960.85,0.0,0.99999,0.0,0.00236]
[1777898604694,76.5,78966.57,0.0,0.99999,0.0,0.00234]
[1777898605700,76.5,78970.01,0.0,0.99999,0.0,0.00233]
[1777898606708,76.5,78978.14,0.0,0.99999,0.0,0.0023]
[1777898608269,76.5,78981.47,0.0,0.99999,0.0,0.00229]
[1777898608722,76.5,78984.09,0.0,0.99999,0.0,0.00228]
[1777898609729,76.5,78985.37,0.0,0.99999,0.0,0.00228]
[1777898612750,76.5,78984.9,0.0,0.99999,0.0,0.00226]
[1777898613757,76.5,78982.99,0.0,0.99999,0.0,0.00227]
[1777898614764,76.5,78984.64,0.0,0.99999,0.0,0.00226]
[1777898619799,76.5,78984.59,0.0,0.99999,0.0,0.00226]
[1777898624834,76.5,78985.04,0.0,0.99999,0.0,0.00226]
[1777898629869,76.5,78984.81,0.0,0.99999,0.0,0.00226]
[1777898634904,76.5,78985.39,0.0,0.99999,0.0,0.00226]
[1777898636917,76.5,78986.14,0.0,0.99999,0.0,0.00226]
[1777898637925,76.5,78984.92,0.0,0.99999,0.0,0.00226]
[1777898638931,76.5,78980.41,0.0,0.99999,0.0,0.00227]
[1777898639938,76.5,78978.4,0.0,0.99999,0.0,0.00228]
[1777898641953,76.5,78980.83,0.0,0.99999,0.0,0.00227]
[1777898644974,76.5,78982.09,0.0,0.99999,0.0,0.00227]
[1777898646988,76.5,78981.07,0.0,0.99999,0.0,0.00227]
[1777898652023,76.5,78980.1,0.0,0.99999,0.0,0.00228]
[1777898657058,76.5,78979.5,0.0,0.99999,0.0,0.00228]
[1777898662093,76.5,78979.66,0.0,0.99999,0.0,0.00228]
[1777898667129,76.5,78979.38,0.0,0.99999,0.0,0.00228]
[1777898669143,76.5,78980.35,0.0,0.99999,0.0,0.00227]
[1777898672164,76.5,78980.04,0.0,0.99999,0.0,0.00226]
[1777898677199,76.5,78980.12,0.0,0.99999,0.0,0.00226]
[1777898682234,76.5,78980.48,0.0,0.99999,0.0,0.00226]
[1777898686262,76.5,78981.27,0.0,0.99999,0.0,0.00225]
[1777898691297,76.5,78981.21,0.0,0.99999,0.0,0.00225]
[1777898692304,76.5,78980.11,0.0,0.99999,0.0,0.00226]
[1777898694318,76.5,78981.27,0.0,0.99999,0.0,0.00225]
[1777898695325,76.5,78982.22,0.0,0.99999,0.0,0.00225]
[1777898700424,76.5,78981.62,0.0,0.99999,0.0,0.00225]
[1777898701431,76.5,78977.1,0.0,0.99999,0.0,0.00227]
[1777898704452,76.5,78978.27,0.0,0.99999,0.0,0.00226]
[1777898709486,76.5,78978.08,0.0,0.99999,0.0,0.00226]
[1777898710493,76.5,78977.1,0.0,0.99999,0.0,0.00227]
[1777898711501,76.5,78966.49,0.0,0.99999,0.0,0.0023]
[1777898712508,76.5,78964.48,0.0,0.99999,0.0,0.00231]
[1777898713515,76.5,78960.76,0.0,0.99999,0.0,0.00232]
[1777898714522,76.5,78961.75,0.0,0.99999,0.0,0.00232]
[1777898720564,76.5,78961.67,0.0,0.99999,0.0,0.00232]
[1777898722578,76.5,78960.77,0.0,0.99999,0.0,0.00232]
[1777898727614,76.5,78960.56,0.0,0.99999,0.0,0.00232]
[1777898730635,76.5,78948.54,0.0,0.99999,0.0,0.00236]
[1777898731642,76.5,78944.36,0.0,0.99999,0.0,0.00236]
[1777898732649,76.5,78951.04,0.0,0.99999,0.0,0.00234]
[1777898735670,76.5,78952.09,0.0,0.99999,0.0,0.00233]
[1777898737684,76.5,78952.94,0.0,0.99999,0.0,0.00233]
[1777898742718,76.5,78952.56,0.0,0.99999,0.0,0.00233]
[1777898744733,76.5,78951.8,0.0,0.99999,0.0,0.00233]
[1777898749767,76.5,78952.12,0.0,0.99999,0.0,0.00233]
[1777898753796,76.5,78952.9,0.0,0.99999,0.0,0.00233]
[1777898754803,76.5,78951.57,0.0,0.99999,0.0,0.00234]
[1777898757824,76.5,78952.93,0.0,0.99999,0.0,0.00233]
[1777898761852,76.5,78951.86,0.0,0.99999,0.0,0.00233]
[1777898764873,76.5,78950.58,0.0,0.99999,0.0,0.00234]
[1777898769908,76.5,78951.63,0.0,0.99999,0.0,0.00234]
[1777898772929,76.5,78954.26,0.0,0.99999,0.0,0.00233]
[1777898773935,76.5,78955.76,0.0,0.99999,0.0,0.00232]
[1777898774943,76.5,78953.95,0.0,0.99999,0.0,0.00233]
[1777898775949,76.5,78955.6,0.0,0.99999,0.0,0.00232]
[1777898779978,76.5,78954.36,0.0,0.99999,0.0,0.00233]
[1777898786020,76.5,78956.09,0.0,0.99999,0.0,0.00232]
[1777898787029,76.5,78955.14,0.0,0.99999,0.0,0.00232]
[1777898788034,76.5,78958.12,0.0,0.99999,0.0,0.00231]
[1777898789041,76.5,78964.43,0.0,0.99999,0.0,0.00229]
[1777898790048,76.5,78965.57,0.0,0.99999,0.0,0.00229]
[1777898795084,76.5,78966.46,0.0,0.99999,0.0,0.00227]
[1777898796092,76.5,78964.97,0.0,0.99999,0.0,0.00227]
[1777898800120,76.5,78966.22,0.0,0.99999,0.0,0.00227]
[1777898801127,76.5,78967.9,0.0,0.99999,0.0,0.00226]
[1777898802327,76.5,78968.67,0.0,0.99999,0.0,0.00226]
[1777898808176,76.5,78968.95,0.0,0.99999,0.0,0.00226]
[1777898810190,76.5,78970.65,0.0,0.99999,0.0,0.00225]
[1777898812203,76.5,78969.86,0.0,0.99999,0.0,0.00226]
[1777898814218,76.5,78967.39,0.0,0.99999,0.0,0.00226]
[1777898819253,76.5,78967.5,0.0,0.99999,0.0,0.00226]
[1777898821267,76.5,78968.48,0.0,0.99999,0.0,0.00226]
[1777898824288,76.5,78969.79,0.0,0.99999,0.0,0.00226]
[1777898825295,76.5,78973.27,0.0,0.99999,0.0,0.00224]
[1777898830331,76.5,78973.57,0.0,0.99999,0.0,0.00224]
[1777898831337,76.5,78971.69,0.0,0.99999,0.0,0.00225]
[1777898836371,76.5,78971.42,0.0,0.99999,0.0,0.00225]
[1777898841408,76.5,78971.44,0.0,0.99999,0.0,0.00225]
[1777898843422,76.5,78970.52,0.0,0.99999,0.0,0.00225]
[1777898844429,76.5,78966.74,0.0,0.99999,0.0,0.00227]
[1777898847450,76.5,78965.52,0.0,0.99999,0.0,0.00227]
[1777898851480,76.5,78965.05,0.0,0.99999,0.0,0.00225]
[1777898852486,76.5,78960.15,0.0,0.99999,0.0,0.00227]
[1777898856514,76.5,78950.57,0.0,0.99999,0.0,0.0023]
[1777898857522,76.5,78949.06,0.0,0.99999,0.0,0.00231]
[1777898858529,76.5,78950.85,0.0,0.99999,0.0,0.0023]
[1777898860542,76.5,78949.59,0.0,0.99999,0.0,0.00231]
[1777898862556,76.5,78948.56,0.0,0.99999,0.0,0.00231]
[1777898863564,76.5,78944.73,0.0,0.99999,0.0,0.00232]
[1777898868599,76.5,78944.89,0.0,0.99999,0.0,0.00232]
[1777898873634,76.5,78944.39,0.0,0.99999,0.0,0.00232]
[1777898878669,76.5,78944.7,0.0,0.99999,0.0,0.00232]
[1777898883703,76.5,78944.29,0.0,0.99999,0.0,0.00232]
[1777898887732,76.5,78945.05,0.0,0.99999,0.0,0.00232]
[1777898889746,76.5,78949.3,0.0,0.99999,0.0,0.00231]
[1777898890753,76.5,78952.65,0.0,0.99999,0.0,0.00229]
[1777898891760,76.5,78953.58,0.0,0.99999,0.0,0.00229]
[1777898892767,76.5,78956.81,0.0,0.99999,0.0,0.00228]
[1777898893774,76.5,78959.27,0.0,0.99999,0.0,0.00227]
[1777898894781,76.5,78961.04,0.0,0.99999,0.0,0.00227]
[1777898900823,76.5,78961.97,0.0,0.99999,0.0,0.00226]
[1777898902837,76.5,78960.28,0.0,0.99999,0.0,0.00227]
[1777898905858,76.5,78961.02,0.0,0.99999,0.0,0.00227]
[1777898910893,76.5,78961.94,0.0,0.99999,0.0,0.00226]
[1777898912906,76.5,78961.85,0.0,0.99999,0.0,0.00225]
[1777898917942,76.5,78961.89,0.0,0.99999,0.0,0.00225]
[1777898920963,76.5,78963.02,0.0,0.99999,0.0,0.00224]
[1777898921970,76.5,78968.7,0.0,0.99999,0.0,0.00222]
[1777898922977,76.5,78971.33,0.0,0.99999,0.0,0.00221]
[1777898923983,76.5,78972.49,0.0,0.99999,0.0,0.00221]
[1777898927005,76.5,78975.04,0.0,0.99999,0.0,0.0022]
[1777898931034,76.5,78976.68,0.0,0.99999,0.0,0.0022]
[1777898936068,76.5,78976.83,0.0,0.99999,0.0,0.0022]
[1777898937077,76.5,78979.9,0.0,0.99999,0.0,0.00219]
[1777898939090,76.5,78981.16,0.0,0.99999,0.0,0.00218]
[1777898940895,76.5,78981.38,0.0,0.99999,0.0,0.00218]
[1777898941105,76.5,78983.91,0.0,0.99999,0.0,0.00217]
[1777898942112,76.5,78984.6,0.0,0.99999,0.0,0.00217]
[1777898943106,76.5,78984.6,0.0,0.99999,0.0,0.00217]
[1777898943119,76.5,78979.43,0.0,0.99999,0.0,0.00219]
[1777898945816,76.5,78979.4,0.0,0.99999,0.0,0.00219]
[1777898945831,76.5,78979.4,0.0,0.99999,0.0,0.00219]
[1777898946140,76.5,78981.49,0.0,0.99999,0.0,0.00218]
[1777898948153,76.5,78986.56,0.0,0.99999,0.0,0.00217]
[1777898950165,76.5,78986.95,0.0,0.99999,0.0,0.00216]
[1777898950285,76.5,78986.95,0.0,0.99999,0.0,0.00216]
[1777898950325,76.5,78986.95,0.0,0.99999,0.0,0.00216]
[1777898950386,76.5,78987.26,0.0,0.99999,0.0,0.00216]
[1777898956210,76.5,78995.22,0.0,0.99999,0.0,0.00214]
[1777898957217,76.5,78998.49,0.0,0.99999,0.0,0.00213]
[1777898958224,76.5,79000.47,0.0,0.99999,0.0,0.00212]
[1777898959087,76.5,79000.47,0.0,0.99999,0.0,0.00212]
[1777898959140,76.5,79000.47,0.0,0.99999,0.0,0.00212]
[1777898959250,76.5,79000.47,0.0,0.99999,0.0,0.00212]
[1777898959326,76.5,79000.47,0.0,0.99999,0.0,0.00212]
[1777898959427,76.5,78998.31,0.0,0.99999,0.0,0.00213]
[1777898965275,76.5,78998.19,0.0,0.99999,0.0,0.00213]
[1777898970313,76.5,78999.89,0.0,0.99999,0.0,0.00212]
[1777898971318,76.5,78999.69,0.0,0.99999,0.0,0.00211]
[1777898971814,76.5,78999.69,0.0,0.99999,0.0,0.00211]
[1777898971830,76.5,78999.69,0.0,0.99999,0.0,0.00211]
[1777898971903,76.5,78999.69,0.0,0.99999,0.0,0.00211]
[1777898972080,76.5,78999.69,0.0,0.99999,0.0,0.00211]
[1777898972324,76.5,78999.65,0.0,0.99999,0.0,0.00211]
[1777898974339,76.5,78997.55,0.0,0.99999,0.0,0.00211]
[1777898976352,76.5,78992.28,0.0,0.99999,0.0,0.00213]
[1777898976908,76.5,78992.28,0.0,0.99999,0.0,0.00213]
[1777898976991,76.5,78992.28,0.0,0.99999,0.0,0.00213]
[1777898977078,76.5,78992.28,0.0,0.99999,0.0,0.00213]
[1777898977360,76.5,78990.16,0.0,0.99999,0.0,0.00214]
[1777898982395,76.5,78989.82,0.0,0.99999,0.0,0.00214]
[1777898988438,76.5,78989.29,0.0,0.99999,0.0,0.00214]
[1777898991849,76.5,78990.37,0.0,0.99999,0.0,0.00214]
[1777898991883,76.5,78990.37,0.0,0.99999,0.0,0.00214]
[1777898992076,76.5,78990.37,0.0,0.99999,0.0,0.00214]
[1777898992466,76.5,78990.41,0.0,0.99999,0.0,0.00214]
[1777898998508,76.5,78990.23,0.0,0.99999,0.0,0.00214]
[1777899001863,76.5,78990.38,0.0,0.99999,0.0,0.00214]
[1777899002004,76.5,78990.38,0.0,0.99999,0.0,0.00214]
[1777899002105,76.5,78990.38,0.0,0.99999,0.0,0.00214]
[1777899002535,76.5,78990.91,0.0,0.99999,0.0,0.00213]
[1777899006128,76.5,78991.44,0.0,0.99999,0.0,0.00213]
[1777899009329,76.5,78992.56,0.0,0.99999,0.0,0.00213]
[1777899009580,76.5,78992.56,0.0,0.99999,0.0,0.00213]
[1777899009586,76.5,78994.54,0.0,0.99999,0.0,0.00212]
[1777899014621,76.5,78995.08,0.0,0.99999,0.0,0.00212]
[1777899020664,76.5,78995.48,0.0,0.99999,0.0,0.00212]
[1777899021671,76.5,78991.98,0.0,0.99999,0.0,0.00213]
[1777899026707,76.5,78992.48,0.0,0.99999,0.0,0.00213]
[1777899031746,76.5,78991.5,0.0,0.99999,0.0,0.00212]
[1777899036781,76.5,78992.41,0.0,0.99999,0.0,0.00211]
[1777899042823,76.5,78990.69,0.0,0.99999,0.0,0.00212]
[1777899045857,76.5,78987.38,0.0,0.99999,0.0,0.00213]
[1777899046851,76.5,78985.07,0.0,0.99999,0.0,0.00214]
[1777899051886,76.5,78982.22,0.0,0.99999,0.0,0.00214]
[1777899052893,76.5,78978.21,0.0,0.99999,0.0,0.00216]
[1777899053899,76.5,78972.52,0.0,0.99999,0.0,0.00218]
[1777899054907,76.5,78970.73,0.0,0.99999,0.0,0.00218]
[1777899055914,76.5,78965.78,0.0,0.99999,0.0,0.0022]
[1777899060948,76.5,78965.43,0.0,0.99999,0.0,0.0022]
[1777899061956,76.5,78962.13,0.0,0.99999,0.0,0.00221]
[1777899062963,76.5,78958.41,0.0,0.99999,0.0,0.00222]
[1777899067998,76.5,78956.97,0.0,0.99999,0.0,0.00223]
[1777899073033,76.5,78956.67,0.0,0.99999,0.0,0.00223]
[1777899075051,76.5,78955.03,0.0,0.99999,0.0,0.00223]
[1777899080083,76.5,78954.62,0.0,0.99999,0.0,0.00223]
[1777899083104,76.5,78952.37,0.0,0.99999,0.0,0.00224]
[1777899088139,76.5,78950.8,0.0,0.99999,0.0,0.00225]
[1777899089146,76.5,78948.91,0.0,0.99999,0.0,0.00225]
[1777899091160,76.5,78948.84,0.0,0.99999,0.0,0.00223]
[1777899094181,76.5,78947.17,0.0,0.99999,0.0,0.00224]
[1777899097202,76.5,78949.0,0.0,0.99999,0.0,0.00223]
[1777899099215,76.5,78952.16,0.0,0.99999,0.0,0.00222]
[1777899101230,76.5,78953.97,0.0,0.99999,0.0,0.00222]
[1777899103701,76.5,78954.93,0.0,0.99999,0.0,0.00221]
[1777899103757,76.5,78954.55,0.0,0.99999,0.0,0.00222]
[1777899103828,76.5,78954.55,0.0,0.99999,0.0,0.00222]
[1777899104251,76.5,78950.92,0.0,0.99999,0.0,0.00223]
[1777899107272,76.5,78948.79,0.0,0.99999,0.0,0.00224]
[1777899110176,76.5,78949.54,0.0,0.99999,0.0,0.00223]
[1777899110268,76.5,78949.54,0.0,0.99999,0.0,0.00223]
[1777899110331,76.5,78949.54,0.0,0.99999,0.0,0.00223]
[1777899110432,76.5,78949.69,0.0,0.99999,0.0,0.00223]
[1777899116335,76.5,78949.33,0.0,0.99999,0.0,0.00223]
[1777899118280,76.5,78948.24,0.0,0.99999,0.0,0.00224]
[1777899118498,76.5,78948.24,0.0,0.99999,0.0,0.00224]
[1777899118577,76.5,78948.24,0.0,0.99999,0.0,0.00224]
[1777899118714,76.5,78947.91,0.0,0.99999,0.0,0.00224]
[1777899120363,76.5,78950.07,0.0,0.99999,0.0,0.00223]
[1777899121385,76.5,78950.07,0.0,0.99999,0.0,0.00223]
[1777899121590,76.5,78950.07,0.0,0.99999,0.0,0.00223]
[1777899121683,76.5,78951.11,0.0,0.99999,0.0,0.00223]
[1777899127412,76.5,78950.98,0.0,0.99999,0.0,0.00223]
[1777899130433,76.5,78948.85,0.0,0.99999,0.0,0.00223]
[1777899131482,76.5,78948.85,0.0,0.99999,0.0,0.00223]
[1777899131554,76.5,78948.85,0.0,0.99999,0.0,0.00223]
[1777899131580,76.5,78948.85,0.0,0.99999,0.0,0.00223]
[1777899131583,76.5,78947.98,0.0,0.99999,0.0,0.00224]
[1777899134461,76.5,78950.33,0.0,0.99999,0.0,0.00223]
[1777899139496,76.5,78957.78,0.0,0.99999,0.0,0.00221]
[1777899140503,76.5,78962.77,0.0,0.99999,0.0,0.00219]
[1777899141179,76.5,78962.77,0.0,0.99999,0.0,0.00219]
[1777899141303,76.5,78962.77,0.0,0.99999,0.0,0.00219]
[1777899141342,76.5,78962.77,0.0,0.99999,0.0,0.00219]
[1777899141510,76.5,78964.81,0.0,0.99999,0.0,0.00218]
[1777899143524,76.5,78966.38,0.0,0.99999,0.0,0.00218]
[1777899145538,76.5,78961.51,0.0,0.99999,0.0,0.00219]
[1777899147483,76.5,78961.22,0.0,0.99999,0.0,0.00219]
[1777899147554,76.5,78961.22,0.0,0.99999,0.0,0.00219]
[1777899147582,76.5,78961.22,0.0,0.99999,0.0,0.00219]
[1777899147584,76.5,78961.71,0.0,0.99999,0.0,0.00219]
[1777899148559,76.5,78963.45,0.0,0.99999,0.0,0.00219]
[1777899151580,76.5,78964.35,0.0,0.99999,0.0,0.00217]
[1777899156615,76.5,78964.34,0.0,0.99999,0.0,0.00217]
[1777899157622,76.5,78966.11,0.0,0.99999,0.0,0.00216]
[1777899158131,76.5,78966.11,0.0,0.99999,0.0,0.00216]
[1777899158237,76.5,78966.11,0.0,0.99999,0.0,0.00216]
[1777899158328,76.5,78966.11,0.0,0.99999,0.0,0.00216]
[1777899158628,76.5,78966.33,0.0,0.99999,0.0,0.00216]
[1777899162658,76.5,78969.74,0.0,0.99999,0.0,0.00215]
[1777899163664,76.5,78972.92,0.0,0.99999,0.0,0.00214]
[1777899164348,76.5,78972.92,0.0,0.99999,0.0,0.00214]
[1777899164461,76.5,78972.92,0.0,0.99999,0.0,0.00214]
[1777899164581,76.5,78972.92,0.0,0.99999,0.0,0.00214]
[1777899164671,76.5,78973.27,0.0,0.99999,0.0,0.00214]
[1777899169706,76.5,78972.75,0.0,0.99999,0.0,0.00214]
[1777899170715,76.5,78966.4,0.0,0.99999,0.0,0.00216]
[1777899171644,76.5,78966.4,0.0,0.99999,0.0,0.00216]
[1777899171680,76.5,78966.4,0.0,0.99999,0.0,0.00216]
[1777899171831,76.5,78966.4,0.0,0.99999,0.0,0.00216]
[1777899171721,76.5,78959.8,0.0,0.99999,0.0,0.00218]
[1777899172728,76.5,78957.64,0.0,0.99999,0.0,0.00219]
[1777899177763,76.5,78957.38,0.0,0.99999,0.0,0.00219]
[1777899179777,76.5,78960.87,0.0,0.99999,0.0,0.00218]
[1777899180784,76.5,78964.33,0.0,0.99999,0.0,0.00217]
[1777899181234,76.5,78964.33,0.0,0.99999,0.0,0.00217]
[1777899181248,76.5,78964.33,0.0,0.99999,0.0,0.00217]
[1777899181330,76.5,78964.33,0.0,0.99999,0.0,0.00217]
[1777899181791,76.5,78964.62,0.0,0.99999,0.0,0.00217]
[1777899186826,76.5,78964.05,0.0,0.99999,0.0,0.00217]
[1777899198699,76.5,78963.47,0.0,0.99999,0.0,0.00217]
[1777899198782,76.5,78963.47,0.0,0.99999,0.0,0.00217]
[1777899198828,76.5,78963.47,0.0,0.99999,0.0,0.00217]
[1777899198801,76.5,78963.47,0.0,0.99999,0.0,0.00217]
[1777899203945,76.5,78962.47,0.0,0.99999,0.0,0.00217]
[1777899209656,76.5,78962.49,0.0,0.99999,0.0,0.00217]
[1777899209683,76.5,78962.49,0.0,0.99999,0.0,0.00217]
[1777899209795,76.5,78962.49,0.0,0.99999,0.0,0.00217]
[1777899209833,76.5,78962.49,0.0,0.99999,0.0,0.00217]
[1777899209896,76.5,78962.56,0.0,0.99999,0.0,0.00217]
[1777899212000,76.5,78963.12,0.0,0.99999,0.0,0.00215]
[1777899214926,76.5,78962.75,0.0,0.99999,0.0,0.00215]
[1777899214972,76.5,78962.75,0.0,0.99999,0.0,0.00215]
[1777899215077,76.5,78962.75,0.0,0.99999,0.0,0.00215]
[1777899215138,76.5,78964.45,0.0,0.99999,0.0,0.00215]
[1777899221064,76.5,78963.75,0.0,0.99999,0.0,0.00215]
[1777899223281,76.5,78963.87,0.0,0.99999,0.0,0.00215]
[1777899227124,76.5,78963.8,0.0,0.99999,0.0,0.00215]
[1777899230562,76.5,78963.62,0.0,0.99999,0.0,0.00215]
[1777899230578,76.5,78963.62,0.0,0.99999,0.0,0.00215]
[1777899230678,76.5,78963.62,0.0,0.99999,0.0,0.00215]
[1777899230826,76.5,78963.62,0.0,0.99999,0.0,0.00215]
[1777899230911,76.5,78963.61,0.0,0.99999,0.0,0.00215]
[1777899233078,76.5,78963.5,0.0,0.99999,0.0,0.00215]
[1777899233325,76.5,78963.5,0.0,0.99999,0.0,0.00215]
[1777899233468,76.5,78963.5,0.0,0.99999,0.0,0.00215]
[1777899233558,76.5,78959.98,0.0,0.99999,0.0,0.00216]
[1777899234155,76.5,78957.31,0.0,0.99999,0.0,0.00217]
[1777899237082,76.5,78957.48,0.0,0.99999,0.0,0.00217]
[1777899237326,76.5,78957.48,0.0,0.99999,0.0,0.00217]
[1777899237372,76.5,78957.48,0.0,0.99999,0.0,0.00217]
[1777899237380,76.5,78957.33,0.0,0.99999,0.0,0.00217]
[1777899241077,76.5,78957.07,0.0,0.99999,0.0,0.00217]
[1777899241326,76.5,78957.07,0.0,0.99999,0.0,0.00217]
[1777899241442,76.5,78957.07,0.0,0.99999,0.0,0.00217]
[1777899241543,76.5,78957.03,0.0,0.99999,0.0,0.00217]
[1777899245081,76.5,78956.84,0.0,0.99999,0.0,0.00217]
[1777899245328,76.5,78956.84,0.0,0.99999,0.0,0.00217]
[1777899245441,76.5,78956.84,0.0,0.99999,0.0,0.00217]
[1777899245542,76.5,78956.59,0.0,0.99999,0.0,0.00217]
[1777899249080,76.5,78956.77,0.0,0.99999,0.0,0.00217]
[1777899249330,76.5,78956.77,0.0,0.99999,0.0,0.00217]
[1777899249448,76.5,78956.77,0.0,0.99999,0.0,0.00217]
[1777899249549,76.5,78956.77,0.0,0.99999,0.0,0.00217]
[1777899253081,76.5,78956.73,0.0,0.99999,0.0,0.00217]
[1777899253327,76.5,78956.73,0.0,0.99999,0.0,0.00217]
[1777899253443,76.5,78956.73,0.0,0.99999,0.0,0.00217]
[1777899253544,76.5,78957.5,0.0,0.99999,0.0,0.00217]
[1777899257081,76.5,78957.64,0.0,0.99999,0.0,0.00217]
[1777899257327,76.5,78957.64,0.0,0.99999,0.0,0.00217]
[1777899257405,76.5,78957.64,0.0,0.99999,0.0,0.00217]
[1777899257462,76.5,78958.04,0.0,0.99999,0.0,0.00217]
[1777899258272,76.5,78958.04,0.0,0.99999,0.0,0.00217]
[1777899261092,76.5,78958.23,0.0,0.99999,0.0,0.00217]
[1777899261208,76.5,78958.23,0.0,0.99999,0.0,0.00217]
[1777899261326,76.5,78958.23,0.0,0.99999,0.0,0.00217]
[1777899261438,76.5,78958.23,0.0,0.99999,0.0,0.00217]
[1777899261540,76.5,78958.13,0.0,0.99999,0.0,0.00217]
[1777899263443,76.5,78958.04,0.0,0.99999,0.0,0.00217]
[1777899265075,76.5,78958.05,0.0,0.99999,0.0,0.00217]
[1777899265326,76.5,78958.05,0.0,0.99999,0.0,0.00217]
[1777899265877,76.5,78958.05,0.0,0.99999,0.0,0.00217]
[1777899265935,76.5,78958.06,0.0,0.99999,0.0,0.00217]
[1777899267386,76.5,78960.61,0.0,0.99999,0.0,0.00216]
[1777899269074,76.5,78960.4,0.0,0.99999,0.0,0.00216]
[1777899269328,76.5,78960.4,0.0,0.99999,0.0,0.00216]
[1777899269452,76.5,78960.4,0.0,0.99999,0.0,0.00216]
[1777899269613,76.5,78960.4,0.0,0.99999,0.0,0.00216]
[1777899269729,76.5,78960.4,0.0,0.99999,0.0,0.00216]
[1777899269825,76.5,78960.4,0.0,0.99999,0.0,0.00216]
[1777899269938,76.5,78960.4,0.0,0.99999,0.0,0.00216]
[1777899269889,76.5,78960.42,0.0,0.99999,0.0,0.00216]
[1777899273077,76.5,78961.21,0.0,0.99999,0.0,0.00216]
[1777899273325,76.5,78961.21,0.0,0.99999,0.0,0.00216]
[1777899273439,76.5,78961.21,0.0,0.99999,0.0,0.00216]
[1777899273540,76.5,78961.44,0.0,0.99999,0.0,0.00214]
[1777899277080,76.5,78961.37,0.0,0.99999,0.0,0.00214]
[1777899277325,76.5,78961.37,0.0,0.99999,0.0,0.00214]
[1777899277436,76.5,78961.37,0.0,0.99999,0.0,0.00214]
[1777899277543,76.5,78961.37,0.0,0.99999,0.0,0.00214]
[1777899277575,76.5,78961.37,0.0,0.99999,0.0,0.00214]
[1777899277692,76.5,78961.37,0.0,0.99999,0.0,0.00214]
[1777899277788,76.5,78960.56,0.0,0.99999,0.0,0.00214]
[1777899279469,76.5,78959.56,0.0,0.99999,0.0,0.00215]
[1777899281080,76.5,78959.24,0.0,0.99999,0.0,0.00215]
[1777899281328,76.5,78959.24,0.0,0.99999,0.0,0.00215]
[1777899281377,76.5,78959.24,0.0,0.99999,0.0,0.00215]
[1777899281484,76.5,78959.21,0.0,0.99999,0.0,0.00215]
[1777899285087,76.5,78959.55,0.0,0.99999,0.0,0.00215]
[1777899285325,76.5,78959.55,0.0,0.99999,0.0,0.00215]
[1777899285439,76.5,78959.55,0.0,0.99999,0.0,0.00215]
[1777899285512,76.5,78959.53,0.0,0.99999,0.0,0.00215]
[1777899289077,76.5,78959.58,0.0,0.99999,0.0,0.00215]
[1777899289190,76.5,78959.58,0.0,0.99999,0.0,0.00215]
[1777899289540,76.5,78962.1,0.0,0.99999,0.0,0.00214]
[1777899291554,76.5,78962.97,0.0,0.99999,0.0,0.00214]
[1777899292253,76.5,78962.97,0.0,0.99999,0.0,0.00214]
[1777899295086,76.5,78962.19,0.0,0.99999,0.0,0.00214]
[1777899295215,76.5,78962.19,0.0,0.99999,0.0,0.00214]
[1777899295582,76.5,78962.49,0.0,0.99999,0.0,0.00214]
[1777899300618,76.5,78962.71,0.0,0.99999,0.0,0.00214]
[1777899303639,76.5,78961.69,0.0,0.99999,0.0,0.00214]
[1777899308674,76.5,78961.38,0.0,0.99999,0.0,0.00214]
[1777899314716,76.5,78961.16,0.0,0.99999,0.0,0.00214]
[1777899319751,76.5,78958.39,0.0,0.99999,0.0,0.00215]
[1777899320757,76.5,78956.13,0.0,0.99999,0.0,0.00216]
[1777899321765,76.5,78958.02,0.0,0.99999,0.0,0.00215]
[1777899326800,76.5,78958.53,0.0,0.99999,0.0,0.00215]
[1777899327807,76.5,78960.61,0.0,0.99999,0.0,0.00214]
[1777899332842,76.5,78961.94,0.0,0.99999,0.0,0.00212]
[1777899334856,76.5,78961.2,0.0,0.99999,0.0,0.00212]
[1777899338884,76.5,78959.76,0.0,0.99999,0.0,0.00213]
[1777899341905,76.5,78964.12,0.0,0.99999,0.0,0.00212]
[1777899342912,76.5,78972.92,0.0,0.99999,0.0,0.00209]
[1777899343919,76.5,78975.86,0.0,0.99999,0.0,0.00208]
[1777899348955,76.5,78975.58,0.0,0.99999,0.0,0.00208]
[1777899354996,76.5,78975.32,0.0,0.99999,0.0,0.00208]
[1777899360033,76.5,78975.31,0.0,0.99999,0.0,0.00208]
[1777899362046,76.5,78964.87,0.0,0.99999,0.0,0.00211]
[1777899363053,76.5,78962.41,0.0,0.99999,0.0,0.00212]
[1777899364060,76.5,78961.77,0.0,0.99999,0.0,0.00212]
[1777899365229,76.5,78961.59,0.0,0.99999,0.0,0.00212]
[1777899367096,76.5,78961.62,0.0,0.99999,0.0,0.00212]
[1777899367197,76.5,78961.62,0.0,0.99999,0.0,0.00212]
[1777899371228,76.5,78961.9,0.0,0.99999,0.0,0.00212]
[1777899371326,76.5,78961.9,0.0,0.99999,0.0,0.00212]
[1777899371337,76.5,78961.89,0.0,0.99999,0.0,0.00212]
[1777899374130,76.5,78959.83,0.0,0.99999,0.0,0.00213]
[1777899379165,76.5,78959.46,0.0,0.99999,0.0,0.00213]
[1777899383193,76.5,78956.44,0.0,0.99999,0.0,0.00214]
[1777899386170,76.5,78955.79,0.0,0.99999,0.0,0.00214]
[1777899386263,76.5,78955.79,0.0,0.99999,0.0,0.00214]
[1777899386327,76.5,78955.79,0.0,0.99999,0.0,0.00214]
[1777899386398,76.5,78955.46,0.0,0.99999,0.0,0.00214]
[1777899391249,76.5,78956.17,0.0,0.99999,0.0,0.00212]
[1777899396284,76.5,78957.16,0.0,0.99999,0.0,0.00212]
[1777899401320,76.5,78956.87,0.0,0.99999,0.0,0.00212]
[1777899406354,76.5,78957.19,0.0,0.99999,0.0,0.00212]
[1777899411912,76.5,78956.82,0.0,0.99999,0.0,0.00212]
[1777899411946,76.5,78956.82,0.0,0.99999,0.0,0.00212]
[1777899412063,76.5,78956.82,0.0,0.99999,0.0,0.00212]
[1777899412080,76.5,78956.82,0.0,0.99999,0.0,0.00212]
[1777899412013,76.5,78957.09,0.0,0.99999,0.0,0.00212]
[1777899412396,76.5,78956.45,0.0,0.99999,0.0,0.00212]
[1777899417431,76.5,78956.46,0.0,0.99999,0.0,0.00212]
[1777899422466,76.5,78956.31,0.0,0.99999,0.0,0.00212]
[1777899424963,76.5,78956.69,0.0,0.99999,0.0,0.00212]
[1777899425014,76.5,78956.69,0.0,0.99999,0.0,0.00212]
[1777899425074,76.5,78956.69,0.0,0.99999,0.0,0.00212]
[1777899425031,76.5,78957.74,0.0,0.99999,0.0,0.00212]
[1777899430522,76.5,78959.07,0.0,0.99999,0.0,0.00211]
[1777899436123,76.5,78958.55,0.0,0.99999,0.0,0.00212]
[1777899436196,76.5,78957.16,0.0,0.99999,0.0,0.00212]
[1777899436326,76.5,78957.16,0.0,0.99999,0.0,0.00212]
[1777899436563,76.5,78956.93,0.0,0.99999,0.0,0.00212]
[1777899441599,76.5,78957.57,0.0,0.99999,0.0,0.00212]
[1777899446634,76.5,78956.73,0.0,0.99999,0.0,0.00212]
[1777899447507,76.5,78956.73,0.0,0.99999,0.0,0.00212]
[1777899447540,76.5,78956.73,0.0,0.99999,0.0,0.00212]
[1777899447578,76.5,78956.73,0.0,0.99999,0.0,0.00212]
[1777899447641,76.5,78956.67,0.0,0.99999,0.0,0.00212]
[1777899452675,76.5,78956.7,0.0,0.99999,0.0,0.0021]
[1777899457710,76.5,78956.85,0.0,0.99999,0.0,0.0021]
[1777899459625,76.5,78957.82,0.0,0.99999,0.0,0.0021]
[1777899459685,76.5,78957.82,0.0,0.99999,0.0,0.0021]
[1777899459803,76.5,78957.82,0.0,0.99999,0.0,0.0021]
[1777899459828,76.5,78957.82,0.0,0.99999,0.0,0.0021]
[1777899459930,76.5,78958.22,0.0,0.99999,0.0,0.0021]
[1777899465768,76.5,78958.33,0.0,0.99999,0.0,0.0021]
[1777899470802,76.5,78958.32,0.0,0.99999,0.0,0.0021]
[1777899474872,76.5,78959.43,0.0,0.99999,0.0,0.0021]
[1777899474948,76.5,78959.43,0.0,0.99999,0.0,0.0021]
[1777899475075,76.5,78959.43,0.0,0.99999,0.0,0.0021]
[1777899475177,76.5,78961.29,0.0,0.99999,0.0,0.00209]
[1777899476845,76.5,78963.1,0.0,0.99999,0.0,0.00208]
[1777899477852,76.5,78964.83,0.0,0.99999,0.0,0.00208]
[1777899478852,76.5,78964.83,0.0,0.99999,0.0,0.00208]
[1777899481879,76.5,78970.0,0.0,0.99999,0.0,0.00206]
[1777899483033,76.5,78970.0,0.0,0.99999,0.0,0.00206]
[1777899483081,76.5,78970.0,0.0,0.99999,0.0,0.00206]
[1777899483126,76.5,78973.06,0.0,0.99999,0.0,0.00205]
[1777899485907,76.5,78975.21,0.0,0.99999,0.0,0.00205]
[1777899487140,76.5,78975.21,0.0,0.99999,0.0,0.00205]
[1777899487180,76.5,78975.25,0.0,0.99999,0.0,0.00205]
[1777899487332,76.5,78975.25,0.0,0.99999,0.0,0.00205]
[1777899492957,76.5,78974.57,0.0,0.99999,0.0,0.00205]
[1777899493964,76.5,78972.65,0.0,0.99999,0.0,0.00206]
[1777899495451,76.5,78971.67,0.0,0.99999,0.0,0.00206]
[1777899495528,76.5,78971.67,0.0,0.99999,0.0,0.00206]
[1777899495576,76.5,78971.67,0.0,0.99999,0.0,0.00206]
[1777899495978,76.5,78971.1,0.0,0.99999,0.0,0.00206]
[1777899501013,76.5,78971.31,0.0,0.99999,0.0,0.00206]
[1777899506048,76.5,78972.13,0.0,0.99999,0.0,0.00206]
[1777899508063,76.5,78962.25,0.0,0.99999,0.0,0.00209]
[1777899509070,76.5,78959.57,0.0,0.99999,0.0,0.0021]
[1777899509711,76.5,78959.57,0.0,0.99999,0.0,0.0021]
[1777899509771,76.5,78959.57,0.0,0.99999,0.0,0.0021]
[1777899509828,76.5,78959.57,0.0,0.99999,0.0,0.0021]
[1777899510077,76.5,78959.14,0.0,0.99999,0.0,0.0021]
[1777899511084,76.5,78959.2,0.0,0.99999,0.0,0.00208]
[1777899516119,76.5,78959.09,0.0,0.99999,0.0,0.00208]
[1777899518542,76.5,78958.78,0.0,0.99999,0.0,0.00208]
[1777899518567,76.5,78958.78,0.0,0.99999,0.0,0.00208]
[1777899518580,76.5,78958.78,0.0,0.99999,0.0,0.00208]
[1777899519140,76.5,78958.66,0.0,0.99999,0.0,0.00208]
[1777899523275,76.5,78958.89,0.0,0.99999,0.0,0.00208]
[1777899526762,76.5,78958.77,0.0,0.99999,0.0,0.00208]
[1777899526797,76.5,78958.77,0.0,0.99999,0.0,0.00208]
[1777899526826,76.5,78958.77,0.0,0.99999,0.0,0.00208]
[1777899527195,76.5,78959.22,0.0,0.99999,0.0,0.00208]
[1777899529731,76.5,78959.07,0.0,0.99999,0.0,0.00208]
[1777899535252,76.5,78957.13,0.0,0.99999,0.0,0.00209]
[1777899536299,76.5,78957.13,0.0,0.99999,0.0,0.00209]
[1777899536325,76.5,78957.13,0.0,0.99999,0.0,0.00209]
[1777899536381,76.5,78957.13,0.0,0.99999,0.0,0.00209]
[1777899536579,76.5,78957.13,0.0,0.99999,0.0,0.00209]
[1777899536637,76.5,78955.73,0.0,0.99999,0.0,0.00209]
[1777899538273,76.5,78959.64,0.0,0.99999,0.0,0.00208]
[1777899542938,76.5,78959.74,0.0,0.99999,0.0,0.00208]
[1777899542981,76.5,78959.74,0.0,0.99999,0.0,0.00208]
[1777899543077,76.5,78959.74,0.0,0.99999,0.0,0.00208]
[1777899543178,76.5,78958.69,0.0,0.99999,0.0,0.00208]
[1777899548342,76.5,78958.94,0.0,0.99999,0.0,0.00208]
[1777899550303,76.5,78958.01,0.0,0.99999,0.0,0.00208]
[1777899550328,76.5,78958.01,0.0,0.99999,0.0,0.00208]
[1777899550348,76.5,78958.01,0.0,0.99999,0.0,0.00208]
[1777899550428,76.5,78958.01,0.0,0.99999,0.0,0.00208]
[1777899550575,76.5,78958.01,0.0,0.99999,0.0,0.00208]
[1777899550677,76.5,78958.14,0.0,0.99999,0.0,0.00208]
[1777899556500,76.5,78958.14,0.0,0.99999,0.0,0.00208]
[1777899556562,76.5,78958.14,0.0,0.99999,0.0,0.00208]
[1777899556575,76.5,78958.14,0.0,0.99999,0.0,0.00208]
[1777899556661,76.5,78959.48,0.0,0.99999,0.0,0.00208]
[1777899558272,76.5,78959.48,0.0,0.99999,0.0,0.00208]
[1777899560257,76.5,78959.08,0.0,0.99999,0.0,0.00208]
[1777899561348,76.5,78959.1,0.0,0.99999,0.0,0.00208]
[1777899561434,76.5,78959.1,0.0,0.99999,0.0,0.00208]
[1777899561577,76.5,78959.1,0.0,0.99999,0.0,0.00208]
[1777899561622,76.5,78956.97,0.0,0.99999,0.0,0.00209]
[1777899568055,76.5,78958.03,0.0,0.99999,0.0,0.00208]
[1777899568074,76.5,78958.03,0.0,0.99999,0.0,0.00208]
[1777899568076,76.5,78958.03,0.0,0.99999,0.0,0.00208]
[1777899568187,76.5,78958.03,0.0,0.99999,0.0,0.00208]
[1777899568156,76.5,78957.19,0.0,0.99999,0.0,0.00209]
[1777899568326,76.5,78957.19,0.0,0.99999,0.0,0.00209]
[1777899568485,76.5,78957.37,0.0,0.99999,0.0,0.00209]
[1777899572513,76.5,78956.59,0.0,0.99999,0.0,0.00207]
[1777899574665,76.5,78957.0,0.0,0.99999,0.0,0.00207]
[1777899574739,76.5,78957.0,0.0,0.99999,0.0,0.00207]
[1777899574826,76.5,78957.0,0.0,0.99999,0.0,0.00207]
[1777899574849,76.5,78957.0,0.0,0.99999,0.0,0.00207]
[1777899574927,76.5,78956.01,0.0,0.99999,0.0,0.00207]
[1777899577079,76.5,78955.19,0.0,0.99999,0.0,0.00208]
[1777899577324,76.5,78955.16,0.0,0.99999,0.0,0.00208]
[1777899577438,76.5,78955.16,0.0,0.99999,0.0,0.00208]
[1777899577548,76.5,78955.3,0.0,0.99999,0.0,0.00208]
[1777899581078,76.5,78955.23,0.0,0.99999,0.0,0.00208]
[1777899581330,76.5,78954.69,0.0,0.99999,0.0,0.00208]
[1777899581443,76.5,78954.69,0.0,0.99999,0.0,0.00208]
[1777899581576,76.5,78955.15,0.0,0.99999,0.0,0.00208]
[1777899585078,76.5,78955.25,0.0,0.99999,0.0,0.00208]
[1777899585325,76.5,78954.97,0.0,0.99999,0.0,0.00208]
[1777899585456,76.5,78954.97,0.0,0.99999,0.0,0.00208]
[1777899585604,76.5,78955.0,0.0,0.99999,0.0,0.00208]
[1777899586611,76.5,78943.49,0.0,0.99999,0.0,0.00211]
[1777899587618,76.5,78931.92,0.0,0.99999,0.0,0.00215]
[1777899589089,76.5,78931.92,0.0,0.99999,0.0,0.00215]
[1777899589128,76.5,78906.96,0.0,0.99999,0.0,0.00223]
[1777899589839,76.5,78906.96,0.0,0.99999,0.0,0.00223]
[1777899589887,76.5,78878.2,0.0,0.99999,0.0,0.00233]
[1777899590477,76.5,78878.2,0.0,0.99999,0.0,0.00233]
[1777899590665,76.5,78860.03,0.0,0.99999,0.0,0.00239]
[1777899591668,76.5,78866.63,0.0,0.99999,0.0,0.00237]
[1777899592675,76.5,78869.17,0.0,0.99999,0.0,0.00236]
[1777899593434,76.5,78869.17,0.0,0.99999,0.0,0.00236]
[1777899593552,76.5,78869.17,0.0,0.99999,0.0,0.00236]
[1777899593796,76.5,78869.17,0.0,0.99999,0.0,0.00236]
[1777899593798,76.5,78867.28,0.0,0.99999,0.0,0.00236]
[1777899594690,76.5,78863.99,0.0,0.99999,0.0,0.00238]
[1777899595696,76.5,78866.49,0.0,0.99999,0.0,0.00237]
[1777899597757,76.5,78867.56,0.0,0.99999,0.0,0.00236]
[1777899598722,76.5,78860.55,0.0,0.99999,0.0,0.00239]
[1777899599728,76.5,78854.34,0.0,0.99999,0.0,0.00241]
[1777899601120,76.5,78854.34,0.0,0.99999,0.0,0.00241]
[1777899601167,76.5,78846.22,0.0,0.99998,0.0,0.00244]
[1777899601762,76.5,78846.22,0.0,0.99998,0.0,0.00244]
[1777899601782,76.5,78827.56,0.0,0.99998,0.0,0.00251]
[1777899602789,76.5,78824.82,0.0,0.99998,0.0,0.00252]
[1777899603796,76.5,78815.59,0.0,0.99998,0.0,0.00255]
[1777899604803,76.5,78817.63,0.0,0.99998,0.0,0.00254]
[1777899605900,76.5,78817.63,0.0,0.99998,0.0,0.00254]
[1777899606090,76.5,78817.63,0.0,0.99998,0.0,0.00254]
[1777899606091,76.5,78806.71,0.0,0.99998,0.0,0.00258]
[1777899606819,76.5,78796.63,0.0,0.99998,0.0,0.00262]
[1777899607824,76.5,78798.63,0.0,0.99998,0.0,0.00261]
[1777899608831,76.5,78802.2,0.0,0.99998,0.0,0.0026]
[1777899610845,76.5,78793.33,0.0,0.99998,0.0,0.00264]
[1777899611852,76.5,78787.85,0.0,0.99998,0.0,0.00266]
[1777899612615,76.5,78787.85,0.0,0.99998,0.0,0.00266]
[1777899612868,76.5,78759.98,0.0,0.99998,0.0,0.00277]
[1777899613868,76.5,78745.15,0.0,0.99998,0.0,0.00283]
[1777899614878,76.5,78746.02,0.0,0.99998,0.0,0.00282]
[1777899616241,76.5,78746.02,0.0,0.99998,0.0,0.00282]
[1777899616260,76.5,78756.84,0.0,0.99998,0.0,0.00278]
[1777899616887,76.5,78756.84,0.0,0.99998,0.0,0.00278]
[1777899617064,76.5,78765.23,0.0,0.99998,0.0,0.00275]
[1777899617902,76.5,78772.7,0.0,0.99998,0.0,0.00272]
[1777899618363,76.5,78772.7,0.0,0.99998,0.0,0.00272]
[1777899618604,76.5,78772.7,0.0,0.99998,0.0,0.00272]
[1777899618708,76.5,78772.7,0.0,0.99998,0.0,0.00272]
[1777899618909,76.5,78771.19,0.0,0.99998,0.0,0.00272]
[1777899619916,76.5,78775.69,0.0,0.99998,0.0,0.0027]
[1777899620923,76.5,78770.53,0.0,0.99998,0.0,0.00272]
[1777899621930,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899622372,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899622585,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899622639,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899622741,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899622832,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899622837,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899622974,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899623090,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899623187,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899623322,76.5,78766.85,0.0,0.99998,0.0,0.00274]
[1777899623288,76.5,78755.83,0.0,0.99998,0.0,0.00278]
[1777899623424,76.5,78755.83,0.0,0.99998,0.0,0.00278]
[1777899623582,76.5,78755.83,0.0,0.99998,0.0,0.00278]
[1777899623643,76.5,78755.83,0.0,0.99998,0.0,0.00278]
[1777899623943,76.5,78751.23,0.0,0.99998,0.0,0.0028]
[1777899624951,76.5,78756.08,0.0,0.99998,0.0,0.00278]
[1777899626335,76.5,78756.08,0.0,0.99998,0.0,0.00278]
[1777899625958,76.5,78762.74,0.0,0.99998,0.0,0.00276]
[1777899626577,76.5,78762.74,0.0,0.99998,0.0,0.00276]
[1777899626641,76.5,78762.74,0.0,0.99998,0.0,0.00276]
[1777899626741,76.5,78762.74,0.0,0.99998,0.0,0.00276]
[1777899626831,76.5,78762.74,0.0,0.99998,0.0,0.00276]
[1777899626850,76.5,78762.74,0.0,0.99998,0.0,0.00276]
[1777899626964,76.5,78763.42,0.0,0.99998,0.0,0.00275]
[1777899628979,76.5,78759.12,0.0,0.99998,0.0,0.00277]
[1777899630338,76.5,78759.12,0.0,0.99998,0.0,0.00277]
[1777899630347,76.5,78761.43,0.0,0.99998,0.0,0.00276]
[1777899630389,76.5,78761.43,0.0,0.99998,0.0,0.00276]
[1777899630489,76.5,78761.43,0.0,0.99998,0.0,0.00276]
[1777899630584,76.5,78761.43,0.0,0.99998,0.0,0.00276]
[1777899630591,76.5,78761.43,0.0,0.99998,0.0,0.00276]
[1777899630696,76.5,78761.43,0.0,0.99998,0.0,0.00276]
[1777899630831,76.5,78761.43,0.0,0.99998,0.0,0.00276]
[1777899630993,76.5,78763.77,0.0,0.99998,0.0,0.00275]
[1777899632023,76.5,78752.62,0.0,0.99998,0.0,0.00277]
[1777899632686,76.5,78752.62,0.0,0.99998,0.0,0.00277]
[1777899632864,76.5,78752.62,0.0,0.99998,0.0,0.00277]
[1777899633020,76.5,78725.9,0.0,0.99998,0.0,0.00289]
[1777899634032,76.5,78707.81,0.0,0.99998,0.0,0.00296]
[1777899635044,76.5,78705.76,0.0,0.99998,0.0,0.00297]
[1777899635800,76.5,78705.76,0.0,0.99998,0.0,0.00297]
[1777899636050,76.5,78700.26,0.0,0.99998,0.0,0.003]
[1777899637023,76.5,78700.26,0.0,0.99998,0.0,0.003]
[1777899637085,76.5,78700.26,0.0,0.99998,0.0,0.003]
[1777899637132,76.5,78698.69,0.0,0.99998,0.0,0.003]
[1777899637680,76.5,78698.69,0.0,0.99998,0.0,0.003]
[1777899638069,76.5,78667.65,0.0,0.99998,0.0,0.00314]
[1777899639076,76.5,78648.04,0.0,0.99998,0.0,0.00323]
[1777899640083,76.5,78646.12,0.0,0.99998,0.0,0.00324]
[1777899641090,76.5,78637.52,0.0,0.99998,0.0,0.00328]
[1777899641522,76.5,78637.52,0.0,0.99998,0.0,0.00328]
[1777899642104,76.5,78619.24,0.0,0.99998,0.0,0.00337]
[1777899643119,76.5,78609.6,0.0,0.99998,0.0,0.00342]
[1777899644122,76.5,78613.68,0.0,0.99998,0.0,0.0034]
[1777899645129,76.5,78617.63,0.0,0.99998,0.0,0.00338]
[1777899646136,76.5,78615.87,0.0,0.99998,0.0,0.00339]
[1777899647143,76.5,78604.87,0.0,0.99998,0.0,0.00344]
[1777899648150,76.5,78608.72,0.0,0.99998,0.0,0.00342]
[1777899649157,76.5,78609.54,0.0,0.99998,0.0,0.00342]
[1777899650164,76.5,78616.22,0.0,0.99998,0.0,0.00338]
[1777899651171,76.5,78628.3,0.0,0.99998,0.0,0.00333]
[1777899652178,76.5,78638.38,0.0,0.99998,0.0,0.00328]
[1777899653185,76.5,78637.88,0.0,0.99998,0.0,0.00328]
[1777899654192,76.5,78642.74,0.0,0.99998,0.0,0.00326]
[1777899655199,76.5,78664.96,0.0,0.99998,0.0,0.00315]
[1777899656240,76.5,78682.02,0.0,0.99998,0.0,0.00308]
[1777899657229,76.5,78689.67,0.0,0.99998,0.0,0.00304]
[1777899658236,76.5,78683.75,0.0,0.99998,0.0,0.00307]
[1777899659243,76.5,78687.83,0.0,0.99998,0.0,0.00305]
[1777899660250,76.5,78698.71,0.0,0.99998,0.0,0.003]
[1777899661260,76.5,78697.05,0.0,0.99998,0.0,0.00301]
[1777899662280,76.5,78684.43,0.0,0.99998,0.0,0.00307]
[1777899663272,76.5,78678.4,0.0,0.99998,0.0,0.00309]
[1777899664279,76.5,78670.49,0.0,0.99998,0.0,0.00313]
[1777899665286,76.5,78664.83,0.0,0.99998,0.0,0.00315]
[1777899670322,76.5,78653.75,0.0,0.99998,0.0,0.00321]
[1777899671328,76.5,78634.31,0.0,0.99998,0.0,0.0033]
[1777899671585,76.5,78634.31,0.0,0.99998,0.0,0.0033]
[1777899672335,76.5,78619.03,0.0,0.99998,0.0,0.00337]
[1777899673342,76.5,78615.03,0.0,0.99998,0.0,0.00339]
[1777899674349,76.5,78596.64,0.0,0.99998,0.0,0.00348]
[1777899675356,76.5,78592.42,0.0,0.99998,0.0,0.0035]
[1777899676434,76.5,78592.42,0.0,0.99998,0.0,0.0035]
[1777899676363,76.5,78596.04,0.0,0.99998,0.0,0.00348]
[1777899677370,76.5,78600.86,0.0,0.99998,0.0,0.00346]
[1777899679384,76.5,78611.4,0.0,0.99998,0.0,0.00341]
[1777899680391,76.5,78612.39,0.0,0.99998,0.0,0.0034]
[1777899681398,76.5,78618.34,0.0,0.99998,0.0,0.00337]
[1777899683412,76.5,78613.67,0.0,0.99998,0.0,0.0034]
[1777899684419,76.5,78607.83,0.0,0.99998,0.0,0.00343]
[1777899685425,76.5,78601.14,0.0,0.99998,0.0,0.00346]
[1777899686433,76.5,78596.09,0.0,0.99998,0.0,0.00348]
[1777899687440,76.5,78590.05,0.0,0.99998,0.0,0.00352]
[1777899688446,76.5,78593.76,0.0,0.99998,0.0,0.0035]
[1777899690462,76.5,78598.13,0.0,0.99998,0.0,0.00347]
[1777899691469,76.5,78594.32,0.0,0.99998,0.0,0.00347]
[1777899694489,76.5,78607.56,0.0,0.99998,0.0,0.0034]
[1777899695497,76.5,78611.63,0.0,0.99998,0.0,0.00338]
[1777899696504,76.5,78609.98,0.0,0.99998,0.0,0.00339]
[1777899697511,76.5,78621.62,0.0,0.99998,0.0,0.00333]
[1777899698518,76.5,78626.28,0.0,0.99998,0.0,0.00331]
[1777899699525,76.5,78624.4,0.0,0.99998,0.0,0.00332]
[1777899701538,76.5,78620.65,0.0,0.99998,0.0,0.00334]
[1777899702546,76.5,78615.85,0.0,0.99998,0.0,0.00336]
[1777899704560,76.5,78612.47,0.0,0.99998,0.0,0.00338]
[1777899706578,76.5,78615.61,0.0,0.99998,0.0,0.00336]
[1777899710606,76.5,78617.62,0.0,0.99998,0.0,0.00335]
[1777899711613,76.5,78622.42,0.0,0.99998,0.0,0.00333]
[1777899712621,76.5,78633.76,0.0,0.99998,0.0,0.00327]
[1777899713628,76.5,78652.92,0.0,0.99998,0.0,0.00318]
[1777899714635,76.5,78669.94,0.0,0.99998,0.0,0.00311]
[1777899715642,76.5,78673.41,0.0,0.99998,0.0,0.00309]
[1777899716649,76.5,78670.86,0.0,0.99998,0.0,0.0031]
[1777899717656,76.5,78669.16,0.0,0.99998,0.0,0.00311]
[1777899718662,76.5,78664.26,0.0,0.99998,0.0,0.00313]
[1777899720677,76.5,78658.6,0.0,0.99998,0.0,0.00316]
[1777899721684,76.5,78650.78,0.0,0.99998,0.0,0.00319]
[1777899723720,76.5,78648.12,0.0,0.99998,0.0,0.00321]
[1777899724727,76.5,78645.36,0.0,0.99998,0.0,0.00322]
[1777899725734,76.5,78649.06,0.0,0.99998,0.0,0.0032]
[1777899726741,76.5,78651.91,0.0,0.99998,0.0,0.00319]
[1777899727748,76.5,78655.54,0.0,0.99998,0.0,0.00317]
[1777899729762,76.5,78653.29,0.0,0.99998,0.0,0.00318]
[1777899731803,76.5,78653.07,0.0,0.99998,0.0,0.00318]
[1777899731827,76.5,78653.07,0.0,0.99998,0.0,0.00318]
[1777899731921,76.5,78653.07,0.0,0.99998,0.0,0.00318]
[1777899732083,76.5,78653.07,0.0,0.99998,0.0,0.00318]
[1777899732100,76.5,78653.22,0.0,0.99998,0.0,0.00318]
[1777899732783,76.5,78655.56,0.0,0.99998,0.0,0.00317]
[1777899733790,76.5,78658.55,0.0,0.99998,0.0,0.00316]
[1777899736681,76.5,78658.87,0.0,0.99998,0.0,0.00316]
[1777899736737,76.5,78658.87,0.0,0.99998,0.0,0.00316]
[1777899736840,76.5,78658.87,0.0,0.99998,0.0,0.00316]
[1777899738824,76.5,78665.18,0.0,0.99998,0.0,0.00313]
[1777899739811,76.5,78665.18,0.0,0.99998,0.0,0.00313]
[1777899739825,76.5,78665.18,0.0,0.99998,0.0,0.00313]
[1777899739912,76.5,78665.18,0.0,0.99998,0.0,0.00313]
[1777899740013,76.5,78669.14,0.0,0.99998,0.0,0.00311]
[1777899742067,76.5,78668.22,0.0,0.99998,0.0,0.00311]
[1777899742082,76.5,78668.22,0.0,0.99998,0.0,0.00311]
[1777899742190,76.5,78668.22,0.0,0.99998,0.0,0.00311]
[1777899742336,76.5,78668.22,0.0,0.99998,0.0,0.00311]
[1777899743860,76.5,78671.66,0.0,0.99998,0.0,0.0031]
[1777899744676,76.5,78671.66,0.0,0.99998,0.0,0.0031]
[1777899744711,76.5,78671.66,0.0,0.99998,0.0,0.0031]
[1777899744828,76.5,78671.66,0.0,0.99998,0.0,0.0031]
[1777899744949,76.5,78671.66,0.0,0.99998,0.0,0.0031]
[1777899745050,76.5,78673.28,0.0,0.99998,0.0,0.00309]
[1777899745874,76.5,78679.37,0.0,0.99998,0.0,0.00306]
[1777899746881,76.5,78682.6,0.0,0.99998,0.0,0.00305]
[1777899747888,76.5,78685.81,0.0,0.99998,0.0,0.00304]
[1777899748595,76.5,78685.81,0.0,0.99998,0.0,0.00304]
[1777899748829,76.5,78685.81,0.0,0.99998,0.0,0.00304]
[1777899748933,76.5,78685.81,0.0,0.99998,0.0,0.00304]
[1777899749051,76.5,78685.81,0.0,0.99998,0.0,0.00304]
[1777899749090,76.5,78685.81,0.0,0.99998,0.0,0.00304]
[1777899749210,76.5,78685.81,0.0,0.99998,0.0,0.00304]
[1777899749234,76.5,78687.88,0.0,0.99998,0.0,0.00303]
[1777899749902,76.5,78691.64,0.0,0.99998,0.0,0.00301]
[1777899750909,76.5,78692.7,0.0,0.99998,0.0,0.00301]
[1777899751916,76.5,78691.85,0.0,0.99998,0.0,0.00299]
[1777899752580,76.5,78691.85,0.0,0.99998,0.0,0.00299]
[1777899752834,76.5,78691.85,0.0,0.99998,0.0,0.00299]
[1777899752869,76.5,78691.85,0.0,0.99998,0.0,0.00299]
[1777899752969,76.5,78691.85,0.0,0.99998,0.0,0.00299]
[1777899753077,76.5,78691.85,0.0,0.99998,0.0,0.00299]
[1777899753175,76.5,78691.85,0.0,0.99998,0.0,0.00299]
[1777899753177,76.5,78691.84,0.0,0.99998,0.0,0.00299]
[1777899753931,76.5,78692.94,0.0,0.99998,0.0,0.00298]
[1777899756593,76.5,78693.81,0.0,0.99998,0.0,0.00298]
[1777899757013,76.5,78693.81,0.0,0.99998,0.0,0.00298]
[1777899757062,76.5,78701.82,0.0,0.99998,0.0,0.00294]
[1777899757898,76.5,78701.82,0.0,0.99998,0.0,0.00294]
[1777899758079,76.5,78701.82,0.0,0.99998,0.0,0.00294]
[1777899758132,76.5,78701.82,0.0,0.99998,0.0,0.00294]
[1777899758180,76.5,78705.24,0.0,0.99998,0.0,0.00293]
[1777899758968,76.5,78701.1,0.0,0.99998,0.0,0.00295]
[1777899760584,76.5,78701.21,0.0,0.99998,0.0,0.00294]
[1777899760616,76.5,78701.21,0.0,0.99998,0.0,0.00294]
[1777899760982,76.5,78700.88,0.0,0.99998,0.0,0.00295]
[1777899761734,76.5,78700.88,0.0,0.99998,0.0,0.00295]
[1777899761835,76.5,78700.88,0.0,0.99998,0.0,0.00295]
[1777899761855,76.5,78700.88,0.0,0.99998,0.0,0.00295]
[1777899762083,76.5,78700.88,0.0,0.99998,0.0,0.00295]
[1777899762170,76.5,78699.71,0.0,0.99998,0.0,0.00295]
[1777899764589,76.5,78699.1,0.0,0.99998,0.0,0.00295]
[1777899764674,76.5,78699.1,0.0,0.99998,0.0,0.00295]
[1777899765012,76.5,78698.04,0.0,0.99998,0.0,0.00296]
[1777899765830,76.5,78698.04,0.0,0.99998,0.0,0.00296]
[1777899765885,76.5,78698.04,0.0,0.99998,0.0,0.00296]
[1777899766519,76.5,78698.04,0.0,0.99998,0.0,0.00296]
[1777899766019,76.5,78693.14,0.0,0.99998,0.0,0.00298]
[1777899767026,76.5,78687.52,0.0,0.99998,0.0,0.003]
[1777899769040,76.5,78682.05,0.0,0.99998,0.0,0.00303]
[1777899770338,76.5,78682.05,0.0,0.99998,0.0,0.00303]
[1777899770392,76.5,78682.05,0.0,0.99998,0.0,0.00303]
[1777899770489,76.5,78678.93,0.0,0.99998,0.0,0.00304]
[1777899770591,76.5,78678.93,0.0,0.99998,0.0,0.00304]
[1777899771055,76.5,78678.08,0.0,0.99998,0.0,0.00305]
[1777899775082,76.5,78678.87,0.0,0.99998,0.0,0.00304]
[1777899776090,76.5,78677.79,0.0,0.99998,0.0,0.00305]
[1777899777097,76.5,78665.96,0.0,0.99998,0.0,0.0031]
[1777899778103,76.5,78663.46,0.0,0.99998,0.0,0.00311]
[1777899780230,76.5,78663.1,0.0,0.99998,0.0,0.00311]
[1777899780342,76.5,78663.1,0.0,0.99998,0.0,0.00311]
[1777899780597,76.5,78662.57,0.0,0.99998,0.0,0.00312]
[1777899781125,76.5,78656.8,0.0,0.99998,0.0,0.00314]
[1777899782132,76.5,78651.4,0.0,0.99998,0.0,0.00317]
[1777899783139,76.5,78648.84,0.0,0.99998,0.0,0.00318]
[1777899785153,76.5,78647.65,0.0,0.99998,0.0,0.00318]
[1777899786053,76.5,78647.65,0.0,0.99998,0.0,0.00318]
[1777899786077,76.5,78647.65,0.0,0.99998,0.0,0.00318]
[1777899786331,76.5,78647.65,0.0,0.99998,0.0,0.00318]
[1777899786424,76.5,78646.68,0.0,0.99998,0.0,0.00319]
[1777899787167,76.5,78644.0,0.0,0.99998,0.0,0.0032]
[1777899788177,76.5,78645.02,0.0,0.99998,0.0,0.0032]
[1777899789777,76.5,78645.08,0.0,0.99998,0.0,0.0032]
[1777899789824,76.5,78645.08,0.0,0.99998,0.0,0.0032]
[1777899789937,76.5,78645.08,0.0,0.99998,0.0,0.0032]
[1777899790528,76.5,78645.08,0.0,0.99998,0.0,0.0032]
[1777899790556,76.5,78645.08,0.0,0.99998,0.0,0.0032]
[1777899790540,76.5,78641.55,0.0,0.99998,0.0,0.00321]
[1777899790590,76.5,78641.55,0.0,0.99998,0.0,0.00321]
[1777899791198,76.5,78639.7,0.0,0.99998,0.0,0.00322]
[1777899794219,76.5,78638.55,0.0,0.99998,0.0,0.00323]
[1777899799254,76.5,78636.57,0.0,0.99998,0.0,0.00324]
[1777899800262,76.5,78634.02,0.0,0.99998,0.0,0.00325]
[1777899800833,76.5,78634.02,0.0,0.99998,0.0,0.00325]
[1777899801268,76.5,78621.27,0.0,0.99998,0.0,0.00331]
[1777899802278,76.5,78611.73,0.0,0.99998,0.0,0.00335]
[1777899803285,76.5,78609.81,0.0,0.99998,0.0,0.00336]
[1777899804292,76.5,78609.35,0.0,0.99998,0.0,0.00337]
[1777899805299,76.5,78606.46,0.0,0.99998,0.0,0.00338]
[1777899806305,76.5,78604.52,0.0,0.99998,0.0,0.00339]
[1777899807312,76.5,78607.65,0.0,0.99998,0.0,0.00337]
[1777899808319,76.5,78609.57,0.0,0.99998,0.0,0.00336]
[1777899809917,76.5,78609.77,0.0,0.99998,0.0,0.00336]
[1777899809945,76.5,78609.77,0.0,0.99998,0.0,0.00336]
[1777899810080,76.5,78609.77,0.0,0.99998,0.0,0.00336]
[1777899810307,76.5,78609.77,0.0,0.99998,0.0,0.00336]
[1777899811341,76.5,78608.32,0.0,0.99998,0.0,0.00335]
[1777899812347,76.5,78609.84,0.0,0.99998,0.0,0.00334]
[1777899813355,76.5,78611.01,0.0,0.99998,0.0,0.00333]
[1777899814362,76.5,78617.65,0.0,0.99998,0.0,0.0033]
[1777899815369,76.5,78624.9,0.0,0.99998,0.0,0.00327]
[1777899816902,76.5,78625.38,0.0,0.99998,0.0,0.00326]
[1777899816951,76.5,78625.38,0.0,0.99998,0.0,0.00326]
[1777899817080,76.5,78625.38,0.0,0.99998,0.0,0.00326]
[1777899817382,76.5,78626.99,0.0,0.99998,0.0,0.00326]
[1777899818346,76.5,78626.99,0.0,0.99998,0.0,0.00326]
[1777899818390,76.5,78618.35,0.0,0.99998,0.0,0.0033]
[1777899819398,76.5,78607.69,0.0,0.99998,0.0,0.00335]
[1777899819957,76.5,78607.69,0.0,0.99998,0.0,0.00335]
[1777899820080,76.5,78607.69,0.0,0.99998,0.0,0.00335]
[1777899820405,76.5,78606.94,0.0,0.99998,0.0,0.00335]
[1777899822420,76.5,78608.47,0.0,0.99998,0.0,0.00334]
[1777899823244,76.5,78608.47,0.0,0.99998,0.0,0.00334]
[1777899823332,76.5,78608.47,0.0,0.99998,0.0,0.00334]
[1777899823427,76.5,78608.08,0.0,0.99998,0.0,0.00335]
[1777899823828,76.5,78608.08,0.0,0.99998,0.0,0.00335]
[1777899826449,76.5,78601.96,0.0,0.99998,0.0,0.00338]
[1777899827456,76.5,78593.31,0.0,0.99998,0.0,0.00342]
[1777899828462,76.5,78592.26,0.0,0.99998,0.0,0.00342]
[1777899829469,76.5,78590.25,0.0,0.99998,0.0,0.00343]
[1777899830477,76.5,78593.25,0.0,0.99998,0.0,0.00342]
[1777899831182,76.5,78593.25,0.0,0.99998,0.0,0.00342]
[1777899831276,76.5,78593.25,0.0,0.99998,0.0,0.00342]
[1777899831334,76.5,78593.25,0.0,0.99998,0.0,0.00342]
[1777899831484,76.5,78595.0,0.0,0.99998,0.0,0.00341]
[1777899833497,76.5,78601.02,0.0,0.99998,0.0,0.00338]
[1777899834248,76.5,78601.02,0.0,0.99998,0.0,0.00338]
[1777899834326,76.5,78601.02,0.0,0.99998,0.0,0.00338]
[1777899834402,76.5,78601.02,0.0,0.99998,0.0,0.00338]
[1777899834592,76.5,78601.02,0.0,0.99998,0.0,0.00338]
[1777899834612,76.5,78603.2,0.0,0.99998,0.0,0.00337]
[1777899837526,76.5,78603.91,0.0,0.99998,0.0,0.00337]
[1777899839540,76.5,78602.15,0.0,0.99998,0.0,0.00338]
[1777899840547,76.5,78598.57,0.0,0.99998,0.0,0.00339]
[1777899841128,76.5,78598.57,0.0,0.99998,0.0,0.00339]
[1777899841154,76.5,78598.57,0.0,0.99998,0.0,0.00339]
[1777899841330,76.5,78598.57,0.0,0.99998,0.0,0.00339]
[1777899841554,76.5,78597.47,0.0,0.99998,0.0,0.0034]
[1777899846591,76.5,78595.64,0.0,0.99998,0.0,0.00341]
[1777899847198,76.5,78595.64,0.0,0.99998,0.0,0.00341]
[1777899847256,76.5,78595.64,0.0,0.99998,0.0,0.00341]
[1777899847328,76.5,78595.64,0.0,0.99998,0.0,0.00341]
[1777899850620,76.5,78593.63,0.0,0.99998,0.0,0.00342]
[1777899852717,76.5,78594.25,0.0,0.99998,0.0,0.00341]
[1777899852836,76.5,78594.25,0.0,0.99998,0.0,0.00341]
[1777899853087,76.5,78594.25,0.0,0.99998,0.0,0.00341]
[1777899857669,76.5,78595.06,0.0,0.99998,0.0,0.00341]
[1777899860690,76.5,78593.55,0.0,0.99998,0.0,0.00342]
[1777899861702,76.5,78582.06,0.0,0.99998,0.0,0.00347]
[1777899862706,76.5,78577.28,0.0,0.99998,0.0,0.0035]
[1777899865363,76.5,78580.45,0.0,0.99998,0.0,0.00348]
[1777899865728,76.5,78581.24,0.0,0.99998,0.0,0.00348]
[1777899867029,76.5,78581.24,0.0,0.99998,0.0,0.00348]
[1777899867078,76.5,78581.24,0.0,0.99998,0.0,0.00348]
[1777899867149,76.5,78581.24,0.0,0.99998,0.0,0.00348]
[1777899867337,76.5,78581.24,0.0,0.99998,0.0,0.00348]
[1777899867357,76.5,78582.86,0.0,0.99998,0.0,0.00347]
[1777899869756,76.5,78586.76,0.0,0.99998,0.0,0.00345]
[1777899873122,76.5,78587.36,0.0,0.99998,0.0,0.00342]
[1777899873147,76.5,78587.36,0.0,0.99998,0.0,0.00342]
[1777899873363,76.5,78587.36,0.0,0.99998,0.0,0.00342]
[1777899873433,76.5,78583.4,0.0,0.99998,0.0,0.00344]
[1777899873784,76.5,78607.82,0.0,0.99998,0.0,0.00332]
[1777899874742,76.5,78607.82,0.0,0.99998,0.0,0.00332]
[1777899875298,76.5,78607.82,0.0,0.99998,0.0,0.00332]
[1777899875384,76.5,78634.7,0.0,0.99998,0.0,0.00319]
[1777899876033,76.5,78664.2,0.0,0.99998,0.0,0.00306]
[1777899877520,76.5,78664.2,0.0,0.99998,0.0,0.00306]
[1777899877584,76.5,78664.67,0.0,0.99998,0.0,0.00306]
[1777899877814,76.5,78668.04,0.0,0.99998,0.0,0.00304]
[1777899878819,76.5,78673.23,0.0,0.99998,0.0,0.00302]
[1777899879826,76.5,78681.3,0.0,0.99998,0.0,0.00298]
[1777899880940,76.5,78681.3,0.0,0.99998,0.0,0.00298]
[1777899880953,76.5,78681.3,0.0,0.99998,0.0,0.00298]
[1777899881077,76.5,78681.3,0.0,0.99998,0.0,0.00298]
[1777899881616,76.5,78681.3,0.0,0.99998,0.0,0.00298]
[1777899881620,76.5,78692.94,0.0,0.99998,0.0,0.00293]
[1777899881840,76.5,78706.66,0.0,0.99998,0.0,0.00288]
[1777899882847,76.5,78716.19,0.0,0.99998,0.0,0.00284]
[1777899883854,76.5,78719.71,0.0,0.99998,0.0,0.00282]
[1777899885431,76.5,78719.71,0.0,0.99998,0.0,0.00282]
[1777899885551,76.5,78719.71,0.0,0.99998,0.0,0.00282]
[1777899887606,76.5,78718.31,0.0,0.99998,0.0,0.00283]
[1777899887649,76.5,78712.5,0.0,0.99998,0.0,0.00285]
[1777899887832,76.5,78712.5,0.0,0.99998,0.0,0.00285]
[1777899887946,76.5,78712.5,0.0,0.99998,0.0,0.00285]
[1777899888007,76.5,78706.07,0.0,0.99998,0.0,0.00288]
[1777899888890,76.5,78708.78,0.0,0.99998,0.0,0.00287]
[1777899889897,76.5,78700.63,0.0,0.99998,0.0,0.0029]
[1777899891600,76.5,78700.63,0.0,0.99998,0.0,0.0029]
[1777899891667,76.5,78695.68,0.0,0.99998,0.0,0.00292]
[1777899891846,76.5,78695.68,0.0,0.99998,0.0,0.00292]
[1777899892082,76.5,78695.68,0.0,0.99998,0.0,0.00292]
[1777899892918,76.5,78691.01,0.0,0.99998,0.0,0.00294]
[1777899895587,76.5,78692.48,0.0,0.99998,0.0,0.00294]
[1777899895588,76.5,78696.08,0.0,0.99998,0.0,0.00292]
[1777899895847,76.5,78696.08,0.0,0.99998,0.0,0.00292]
[1777899895963,76.5,78696.08,0.0,0.99998,0.0,0.00292]
[1777899896138,76.5,78696.08,0.0,0.99998,0.0,0.00292]
[1777899896343,76.5,78696.08,0.0,0.99998,0.0,0.00292]
[1777899896437,76.5,78696.08,0.0,0.99998,0.0,0.00292]
[1777899896520,76.5,78701.25,0.0,0.99998,0.0,0.0029]
[1777899896946,76.5,78703.86,0.0,0.99998,0.0,0.00289]
[1777899899596,76.5,78703.65,0.0,0.99998,0.0,0.00289]
[1777899899844,76.5,78703.86,0.0,0.99998,0.0,0.00289]
[1777899899946,76.5,78703.86,0.0,0.99998,0.0,0.00289]
[1777899900974,76.5,78707.0,0.0,0.99998,0.0,0.00287]
[1777899901981,76.5,78702.97,0.0,0.99998,0.0,0.00289]
[1777899903582,76.5,78702.97,0.0,0.99998,0.0,0.00289]
[1777899903844,76.5,78702.57,0.0,0.99998,0.0,0.00289]
[1777899903944,76.5,78702.57,0.0,0.99998,0.0,0.00289]
[1777899903995,76.5,78697.04,0.0,0.99998,0.0,0.00292]
[1777899905007,76.5,78691.17,0.0,0.99998,0.0,0.00294]
[1777899906009,76.5,78687.27,0.0,0.99998,0.0,0.00296]
[1777899907586,76.5,78687.27,0.0,0.99998,0.0,0.00296]
[1777899907625,76.5,78689.08,0.0,0.99998,0.0,0.00295]
[1777899907831,76.5,78689.08,0.0,0.99998,0.0,0.00295]
[1777899907986,76.5,78689.08,0.0,0.99998,0.0,0.00295]
[1777899908023,76.5,78692.5,0.0,0.99998,0.0,0.00294]
[1777899909030,76.5,78696.45,0.0,0.99998,0.0,0.00292]
[1777899910478,76.5,78696.45,0.0,0.99998,0.0,0.00292]
[1777899910584,76.5,78696.45,0.0,0.99998,0.0,0.00292]
[1777899910606,76.5,78696.45,0.0,0.99998,0.0,0.00292]
[1777899915073,76.5,78699.9,0.0,0.99998,0.0,0.0029]
[1777899916103,76.5,78699.9,0.0,0.99998,0.0,0.0029]
[1777899916154,76.5,78699.9,0.0,0.99998,0.0,0.0029]
[1777899916329,76.5,78699.9,0.0,0.99998,0.0,0.0029]
[1777899916412,76.5,78699.9,0.0,0.99998,0.0,0.0029]
[1777899916523,76.5,78699.9,0.0,0.99998,0.0,0.0029]
[1777899916584,76.5,78699.9,0.0,0.99998,0.0,0.0029]
[1777899916618,76.5,78703.52,0.0,0.99998,0.0,0.00289]
[1777899918047,76.5,78703.53,0.0,0.99998,0.0,0.00289]
[1777899918087,76.5,78703.53,0.0,0.99998,0.0,0.00289]
[1777899918120,76.5,78703.53,0.0,0.99998,0.0,0.00289]
[1777899918328,76.5,78703.53,0.0,0.99998,0.0,0.00289]
[1777899918427,76.5,78702.13,0.0,0.99998,0.0,0.00289]
[1777899919585,76.5,78702.13,0.0,0.99998,0.0,0.00289]
[1777899919839,76.5,78700.96,0.0,0.99998,0.0,0.0029]
[1777899919890,76.5,78700.96,0.0,0.99998,0.0,0.0029]
[1777899923593,76.5,78699.53,0.0,0.99998,0.0,0.00291]
[1777899923833,76.5,78699.31,0.0,0.99998,0.0,0.00291]
[1777899923964,76.5,78699.31,0.0,0.99998,0.0,0.00291]
[1777899926151,76.5,78701.99,0.0,0.99998,0.0,0.0029]
[1777899926771,76.5,78701.99,0.0,0.99998,0.0,0.0029]
[1777899926836,76.5,78701.99,0.0,0.99998,0.0,0.0029]
[1777899926872,76.5,78701.99,0.0,0.99998,0.0,0.0029]
[1777899927078,76.5,78701.99,0.0,0.99998,0.0,0.0029]
[1777899927545,76.5,78701.99,0.0,0.99998,0.0,0.0029]
[1777899927586,76.5,78701.99,0.0,0.99998,0.0,0.0029]
[1777899927678,76.5,78701.99,0.0,0.99998,0.0,0.0029]
[1777899927643,76.5,78702.0,0.0,0.99998,0.0,0.0029]
[1777899929172,76.5,78704.38,0.0,0.99998,0.0,0.00289]
[1777899931186,76.5,78703.84,0.0,0.99998,0.0,0.00286]
[1777899933561,76.5,78703.83,0.0,0.99998,0.0,0.00287]
[1777899933590,76.5,78703.83,0.0,0.99998,0.0,0.00287]
[1777899933617,76.5,78703.83,0.0,0.99998,0.0,0.00287]
[1777899935214,76.5,78701.93,0.0,0.99998,0.0,0.00287]
[1777899936221,76.5,78695.38,0.0,0.99998,0.0,0.0029]
[1777899937228,76.5,78689.63,0.0,0.99998,0.0,0.00293]
[1777899938597,76.5,78689.63,0.0,0.99998,0.0,0.00293]
[1777899938695,76.5,78689.63,0.0,0.99998,0.0,0.00293]
[1777899938675,76.5,78692.15,0.0,0.99998,0.0,0.00291]
[1777899938831,76.5,78692.15,0.0,0.99998,0.0,0.00291]
[1777899939242,76.5,78692.13,0.0,0.99998,0.0,0.00291]
[1777899943271,76.5,78692.25,0.0,0.99998,0.0,0.00291]
[1777899948304,76.5,78685.7,0.0,0.99998,0.0,0.00294]
[1777899949186,76.5,78685.7,0.0,0.99998,0.0,0.00294]
[1777899949312,76.5,78669.93,0.0,0.99998,0.0,0.00301]
[1777899950319,76.5,78661.81,0.0,0.99998,0.0,0.00305]
[1777899951590,76.5,78661.81,0.0,0.99998,0.0,0.00305]
[1777899951607,76.5,78661.66,0.0,0.99998,0.0,0.00305]
[1777899951835,76.5,78661.66,0.0,0.99998,0.0,0.00305]
[1777899955353,76.5,78666.69,0.0,0.99998,0.0,0.00302]
[1777899956361,76.5,78671.71,0.0,0.99998,0.0,0.003]
[1777899957367,76.5,78673.58,0.0,0.99998,0.0,0.00299]
[1777899958375,76.5,78675.51,0.0,0.99998,0.0,0.00299]
[1777899959382,76.5,78677.28,0.0,0.99998,0.0,0.00298]
[1777899960101,76.5,78677.28,0.0,0.99998,0.0,0.00298]
[1777899960212,76.5,78677.28,0.0,0.99998,0.0,0.00298]
[1777899960333,76.5,78677.28,0.0,0.99998,0.0,0.00298]
[1777899960389,76.5,78679.13,0.0,0.99998,0.0,0.00297]
[1777899961396,76.5,78682.83,0.0,0.99998,0.0,0.00295]
[1777899962405,76.5,78692.84,0.0,0.99998,0.0,0.00291]
[1777899963411,76.5,78702.4,0.0,0.99998,0.0,0.00287]
[1777899964418,76.5,78705.23,0.0,0.99998,0.0,0.00286]
[1777899965425,76.5,78708.01,0.0,0.99998,0.0,0.00285]
[1777899969453,76.5,78709.72,0.0,0.99998,0.0,0.00284]
[1777899970336,76.5,78709.72,0.0,0.99998,0.0,0.00284]
[1777899970459,76.5,78709.72,0.0,0.99998,0.0,0.00284]
[1777899970583,76.5,78709.72,0.0,0.99998,0.0,0.00284]
[1777899970648,76.5,78709.8,0.0,0.99998,0.0,0.00284]
[1777899972473,76.5,78717.18,0.0,0.99998,0.0,0.00281]
[1777899973481,76.5,78720.06,0.0,0.99998,0.0,0.0028]
[1777899974487,76.5,78721.96,0.0,0.99998,0.0,0.00279]
[1777899977510,76.5,78731.97,0.0,0.99998,0.0,0.00275]
[1777899978517,76.5,78739.26,0.0,0.99998,0.0,0.00272]
[1777899980531,76.5,78744.21,0.0,0.99998,0.0,0.0027]
[1777899982545,76.5,78748.92,0.0,0.99998,0.0,0.00268]
[1777899983552,76.5,78752.66,0.0,0.99998,0.0,0.00267]
[1777899985566,76.5,78760.83,0.0,0.99998,0.0,0.00264]
[1777899986573,76.5,78765.01,0.0,0.99998,0.0,0.00262]
[1777899987581,76.5,78771.05,0.0,0.99998,0.0,0.0026]
[1777899988588,76.5,78773.85,0.0,0.99998,0.0,0.00259]
[1777899989595,76.5,78778.34,0.0,0.99998,0.0,0.00257]
[1777899990602,76.5,78775.64,0.0,0.99998,0.0,0.00258]
[1777899991609,76.5,78772.8,0.0,0.99998,0.0,0.00257]
[1777899992924,76.5,78773.85,0.0,0.99998,0.0,0.00256]
[1777899993563,76.5,78773.85,0.0,0.99998,0.0,0.00256]
[1777899993648,76.5,78773.85,0.0,0.99998,0.0,0.00256]
[1777899995637,76.5,78776.37,0.0,0.99998,0.0,0.00255]
[1777899996573,76.5,78776.37,0.0,0.99998,0.0,0.00255]
[1777899996634,76.5,78776.37,0.0,0.99998,0.0,0.00255]
[1777899996644,76.5,78779.33,0.0,0.99998,0.0,0.00254]
[1777899996828,76.5,78779.33,0.0,0.99998,0.0,0.00254]
[1777900002686,76.5,78778.44,0.0,0.99998,0.0,0.00255]
[1777900003696,76.5,78778.44,0.0,0.99998,0.0,0.00255]
[1777900003779,76.5,78778.37,0.0,0.99998,0.0,0.00255]
[1777900003794,76.5,78778.37,0.0,0.99998,0.0,0.00255]
[1777900003836,76.5,78778.37,0.0,0.99998,0.0,0.00255]
[1777900004700,76.5,78777.48,0.0,0.99998,0.0,0.00255]
[1777900006350,76.5,78777.11,0.0,0.99998,0.0,0.00255]
[1777900006575,76.5,78777.11,0.0,0.99998,0.0,0.00255]
[1777900009337,76.5,78777.59,0.0,0.99998,0.0,0.00255]
[1777900009413,76.5,78777.59,0.0,0.99998,0.0,0.00255]
[1777900012756,76.5,78771.71,0.0,0.99998,0.0,0.00257]
[1777900013762,76.5,78768.08,0.0,0.99998,0.0,0.00259]
[1777900013935,76.5,78768.08,0.0,0.99998,0.0,0.00259]
[1777900013970,76.5,78768.08,0.0,0.99998,0.0,0.00259]
[1777900014082,76.5,78768.08,0.0,0.99998,0.0,0.00259]
[1777900014770,76.5,78766.96,0.0,0.99998,0.0,0.00259]
[1777900019806,76.5,78767.04,0.0,0.99998,0.0,0.00259]
[1777900021329,76.5,78766.59,0.0,0.99998,0.0,0.00259]
[1777900021577,76.5,78766.59,0.0,0.99998,0.0,0.00259]
[1777900022786,76.5,78766.05,0.0,0.99998,0.0,0.00259]
[1777900022834,76.5,78766.05,0.0,0.99998,0.0,0.00259]
[1777900022864,76.5,78766.05,0.0,0.99998,0.0,0.00259]
[1777900022872,76.5,78765.47,0.0,0.99998,0.0,0.0026]
[1777900022979,76.5,78765.47,0.0,0.99998,0.0,0.0026]
[1777900023081,76.5,78765.47,0.0,0.99998,0.0,0.0026]
[1777900023833,76.5,78766.31,0.0,0.99998,0.0,0.00259]
[1777900027873,76.5,78761.61,0.0,0.99998,0.0,0.00261]
[1777900028880,76.5,78751.56,0.0,0.99998,0.0,0.00265]
[1777900029888,76.5,78744.36,0.0,0.99998,0.0,0.00268]
[1777900031016,76.5,78743.44,0.0,0.99998,0.0,0.00268]
[1777900031080,76.5,78743.44,0.0,0.99998,0.0,0.00268]
[1777900031194,76.5,78743.44,0.0,0.99998,0.0,0.00268]
[1777900031307,76.5,78743.44,0.0,0.99998,0.0,0.00268]
[1777900031340,76.5,78743.44,0.0,0.99998,0.0,0.00268]
[1777900031902,76.5,78744.08,0.0,0.99998,0.0,0.00268]
[1777900036937,76.5,78745.7,0.0,0.99998,0.0,0.00267]
[1777900037944,76.5,78749.54,0.0,0.99998,0.0,0.00266]
[1777900038951,76.5,78755.38,0.0,0.99998,0.0,0.00264]
[1777900041779,76.5,78755.87,0.0,0.99998,0.0,0.00263]
[1777900041830,76.5,78755.87,0.0,0.99998,0.0,0.00263]
[1777900041857,76.5,78756.3,0.0,0.99998,0.0,0.00263]
[1777900041944,76.5,78756.3,0.0,0.99998,0.0,0.00263]
[1777900042069,76.5,78756.3,0.0,0.99998,0.0,0.00263]
[1777900042080,76.5,78756.3,0.0,0.99998,0.0,0.00263]
[1777900042168,76.5,78760.39,0.0,0.99998,0.0,0.00262]
[1777900045742,76.5,78761.48,0.0,0.99998,0.0,0.00261]
[1777900045767,76.5,78761.48,0.0,0.99998,0.0,0.00261]
[1777900045828,76.5,78761.48,0.0,0.99998,0.0,0.00261]
[1777900045850,76.5,78758.21,0.0,0.99998,0.0,0.00262]
[1777900046000,76.5,78753.39,0.0,0.99998,0.0,0.00264]
[1777900049021,76.5,78754.83,0.0,0.99998,0.0,0.00264]
[1777900052331,76.5,78757.23,0.0,0.99998,0.0,0.00261]
[1777900052445,76.5,78757.23,0.0,0.99998,0.0,0.00261]
[1777900052560,76.5,78757.23,0.0,0.99998,0.0,0.00261]
[1777900052576,76.5,78757.23,0.0,0.99998,0.0,0.00261]
[1777900052675,76.5,78758.89,0.0,0.99998,0.0,0.0026]
[1777900056070,76.5,78760.41,0.0,0.99998,0.0,0.00259]
[1777900057451,76.5,78760.41,0.0,0.99998,0.0,0.00259]
[1777900057572,76.5,78760.41,0.0,0.99998,0.0,0.00259]
[1777900057828,76.5,78760.41,0.0,0.99998,0.0,0.00259]
[1777900057916,76.5,78759.58,0.0,0.99998,0.0,0.0026]
[1777900058084,76.5,78756.27,0.0,0.99998,0.0,0.00261]
[1777900061104,76.5,78760.04,0.0,0.99998,0.0,0.0026]
[1777900062112,76.5,78762.52,0.0,0.99998,0.0,0.00259]
[1777900065504,76.5,78762.94,0.0,0.99998,0.0,0.00259]
[1777900065581,76.5,78762.94,0.0,0.99998,0.0,0.00259]
[1777900065696,76.5,78762.94,0.0,0.99998,0.0,0.00259]
[1777900065830,76.5,78762.94,0.0,0.99998,0.0,0.00259]
[1777900065874,76.5,78762.75,0.0,0.99998,0.0,0.00259]
[1777900067146,76.5,78764.57,0.0,0.99998,0.0,0.00258]
[1777900069564,76.5,78765.83,0.0,0.99998,0.0,0.00257]
[1777900069577,76.5,78765.83,0.0,0.99998,0.0,0.00257]
[1777900069604,76.5,78765.83,0.0,0.99998,0.0,0.00257]
[1777900069827,76.5,78765.83,0.0,0.99998,0.0,0.00257]
[1777900069928,76.5,78766.23,0.0,0.99998,0.0,0.00257]
[1777900070167,76.5,78762.62,0.0,0.99998,0.0,0.00259]
[1777900071175,76.5,78765.19,0.0,0.99998,0.0,0.00258]
[1777900072605,76.5,78765.19,0.0,0.99998,0.0,0.00258]
[1777900072719,76.5,78765.19,0.0,0.99998,0.0,0.00258]
[1777900072835,76.5,78765.19,0.0,0.99998,0.0,0.00258]
[1777900072915,76.5,78765.19,0.0,0.99998,0.0,0.00258]
[1777900072901,76.5,78772.54,0.0,0.99998,0.0,0.00255]
[1777900073189,76.5,78776.26,0.0,0.99998,0.0,0.00253]
[1777900075329,76.5,78776.24,0.0,0.99998,0.0,0.00254]
[1777900075575,76.5,78776.24,0.0,0.99998,0.0,0.00254]
[1777900075688,76.5,78776.24,0.0,0.99998,0.0,0.00254]
[1777900075758,76.5,78777.87,0.0,0.99998,0.0,0.00253]
[1777900079328,76.5,78778.65,0.0,0.99998,0.0,0.00253]
[1777900079575,76.5,78778.65,0.0,0.99998,0.0,0.00253]
[1777900079690,76.5,78778.65,0.0,0.99998,0.0,0.00253]
[1777900079791,76.5,78778.37,0.0,0.99998,0.0,0.00253]
[1777900083326,76.5,78778.09,0.0,0.99998,0.0,0.00253]
[1777900083342,76.5,78778.09,0.0,0.99998,0.0,0.00253]
[1777900083447,76.5,78778.09,0.0,0.99998,0.0,0.00253]
[1777900083580,76.5,78778.09,0.0,0.99998,0.0,0.00253]
[1777900083671,76.5,78778.09,0.0,0.99998,0.0,0.00253]
[1777900083682,76.5,78781.81,0.0,0.99998,0.0,0.00251]
[1777900085273,76.5,78782.91,0.0,0.99998,0.0,0.00251]
[1777900086279,76.5,78784.94,0.0,0.99998,0.0,0.0025]
[1777900087327,76.5,78784.94,0.0,0.99998,0.0,0.0025]
[1777900087576,76.5,78784.94,0.0,0.99998,0.0,0.0025]
[1777900087623,76.5,78784.94,0.0,0.99998,0.0,0.0025]
[1777900087645,76.5,78786.76,0.0,0.99998,0.0,0.0025]
[1777900090953,76.5,78786.8,0.0,0.99998,0.0,0.0025]
[1777900091001,76.5,78785.85,0.0,0.99998,0.0,0.0025]
[1777900091077,76.5,78785.85,0.0,0.99998,0.0,0.0025]
[1777900091112,76.5,78785.85,0.0,0.99998,0.0,0.0025]
[1777900091315,76.5,78780.88,0.0,0.99998,0.0,0.00252]
[1777900092322,76.5,78778.57,0.0,0.99998,0.0,0.00253]
[1777900093326,76.5,78778.57,0.0,0.99998,0.0,0.00253]
[1777900093367,76.5,78778.57,0.0,0.99998,0.0,0.00253]
[1777900093385,76.5,78778.3,0.0,0.99998,0.0,0.00253]
[1777900095328,76.5,78777.57,0.0,0.99998,0.0,0.00253]
[1777900095441,76.5,78777.57,0.0,0.99998,0.0,0.00253]
[1777900095533,76.5,78777.21,0.0,0.99998,0.0,0.00253]
[1777900096350,76.5,78778.83,0.0,0.99998,0.0,0.00253]
[1777900099329,76.5,78778.91,0.0,0.99998,0.0,0.00253]
[1777900099438,76.5,78778.91,0.0,0.99998,0.0,0.00253]
[1777900099539,76.5,78778.94,0.0,0.99998,0.0,0.00252]
[1777900103332,76.5,78778.95,0.0,0.99998,0.0,0.00252]
[1777900103442,76.5,78778.95,0.0,0.99998,0.0,0.00252]
[1777900103543,76.5,78779.02,0.0,0.99998,0.0,0.00252]
[1777900107136,76.5,78779.47,0.0,0.99998,0.0,0.00252]
[1777900107427,76.5,78782.52,0.0,0.99998,0.0,0.00251]
[1777900108093,76.5,78782.52,0.0,0.99998,0.0,0.00251]
[1777900108140,76.5,78782.52,0.0,0.99998,0.0,0.00251]
[1777900108529,76.5,78782.52,0.0,0.99998,0.0,0.00251]
[1777900108570,76.5,78787.77,0.0,0.99998,0.0,0.00249]
[1777900109440,76.5,78791.27,0.0,0.99998,0.0,0.00248]
[1777900110448,76.5,78794.85,0.0,0.99998,0.0,0.00247]
[1777900111455,76.5,78797.29,0.0,0.99998,0.0,0.00244]
[1777900112462,76.5,78800.65,0.0,0.99998,0.0,0.00243]
[1777900113279,76.5,78800.65,0.0,0.99998,0.0,0.00243]
[1777900113469,76.5,78803.36,0.0,0.99998,0.0,0.00242]
[1777900114476,76.5,78801.65,0.0,0.99998,0.0,0.00242]
[1777900118504,76.5,78803.77,0.0,0.99998,0.0,0.00241]
[1777900120738,76.5,78802.32,0.0,0.99998,0.0,0.00242]
[1777900123539,76.5,78803.67,0.0,0.99998,0.0,0.00241]
[1777900124546,76.5,78802.49,0.0,0.99998,0.0,0.00242]
[1777900126560,76.5,78804.02,0.0,0.99998,0.0,0.00241]
[1777900127568,76.5,78805.29,0.0,0.99998,0.0,0.00241]
[1777900128575,76.5,78813.59,0.0,0.99999,0.0,0.00238]
[1777900129582,76.5,78816.79,0.0,0.99999,0.0,0.00237]
[1777900130590,76.5,78818.35,0.0,0.99999,0.0,0.00236]
[1777900131597,76.5,78825.0,0.0,0.99999,0.0,0.00234]
[1777900132603,76.5,78827.35,0.0,0.99999,0.0,0.00233]
[1777900133610,76.5,78829.01,0.0,0.99999,0.0,0.00233]
[1777900134618,76.5,78825.21,0.0,0.99999,0.0,0.00234]
[1777900135625,76.5,78821.77,0.0,0.99999,0.0,0.00235]
[1777900136632,76.5,78820.73,0.0,0.99999,0.0,0.00235]
[1777900137639,76.5,78822.98,0.0,0.99999,0.0,0.00235]
[1777900138646,76.5,78824.14,0.0,0.99999,0.0,0.00234]
[1777900139653,76.5,78825.25,0.0,0.99999,0.0,0.00234]
[1777900141443,76.5,78825.19,0.0,0.99999,0.0,0.00234]
[1777900141777,76.5,78827.2,0.0,0.99999,0.0,0.00233]
[1777900142674,76.5,78828.2,0.0,0.99999,0.0,0.00233]
[1777900143681,76.5,78827.41,0.0,0.99999,0.0,0.00233]
[1777900147709,76.5,78828.76,0.0,0.99999,0.0,0.00233]
[1777900148715,76.5,78830.56,0.0,0.99999,0.0,0.00232]
[1777900150730,76.5,78833.05,0.0,0.99999,0.0,0.00231]
[1777900152744,76.5,78831.74,0.0,0.99999,0.0,0.00232]
[1777900154758,76.5,78830.52,0.0,0.99999,0.0,0.00232]
[1777900155765,76.5,78831.27,0.0,0.99999,0.0,0.00232]
[1777900156772,76.5,78833.88,0.0,0.99999,0.0,0.00231]
[1777900158787,76.5,78835.27,0.0,0.99999,0.0,0.0023]
[1777900159794,76.5,78836.78,0.0,0.99999,0.0,0.0023]
[1777900160801,76.5,78840.19,0.0,0.99999,0.0,0.00229]
[1777900161808,76.5,78843.66,0.0,0.99999,0.0,0.00228]
[1777900162815,76.5,78845.19,0.0,0.99999,0.0,0.00227]
[1777900163822,76.5,78843.13,0.0,0.99999,0.0,0.00228]
[1777900164829,76.5,78845.74,0.0,0.99999,0.0,0.00227]
[1777900165836,76.5,78847.88,0.0,0.99999,0.0,0.00226]
[1777900166843,76.5,78855.45,0.0,0.99999,0.0,0.00224]
[1777900167850,76.5,78859.33,0.0,0.99999,0.0,0.00222]
[1777900168857,76.5,78861.43,0.0,0.99999,0.0,0.00222]
[1777900171878,76.5,78859.39,0.0,0.99999,0.0,0.00221]
[1777900172885,76.5,78858.55,0.0,0.99999,0.0,0.00221]
[1777900173892,76.5,78857.31,0.0,0.99999,0.0,0.00221]
[1777900174899,76.5,78858.36,0.0,0.99999,0.0,0.00221]
[1777900180942,76.5,78858.34,0.0,0.99999,0.0,0.00221]
[1777900181949,76.5,78861.67,0.0,0.99999,0.0,0.0022]
[1777900182955,76.5,78859.84,0.0,0.99999,0.0,0.0022]
[1777900183963,76.5,78858.75,0.0,0.99999,0.0,0.00221]
[1777900188998,76.5,78858.69,0.0,0.99999,0.0,0.00221]
[1777900190008,76.5,78853.82,0.0,0.99999,0.0,0.00222]
[1777900191012,76.5,78846.1,0.0,0.99999,0.0,0.00225]
[1777900192019,76.5,78840.41,0.0,0.99999,0.0,0.00227]
[1777900193026,76.5,78837.88,0.0,0.99999,0.0,0.00228]
[1777900194033,76.5,78839.83,0.0,0.99999,0.0,0.00227]
[1777900195040,76.5,78839.07,0.0,0.99999,0.0,0.00227]
[1777900196047,76.5,78839.87,0.0,0.99999,0.0,0.00227]
[1777900197054,76.5,78840.99,0.0,0.99999,0.0,0.00227]
[1777900198063,76.5,78839.79,0.0,0.99999,0.0,0.00227]
[1777900200087,76.5,78852.05,0.0,0.99999,0.0,0.00223]
[1777900201092,76.5,78890.6,0.0,0.99999,0.0,0.00211]
[1777900201774,76.5,78890.6,0.0,0.99999,0.0,0.00211]
[1777900202092,76.5,78931.13,0.0,0.99999,0.0,0.00198]
[1777900202391,76.5,78931.13,0.0,0.99999,0.0,0.00198]
[1777900203104,76.5,78942.17,0.0,0.99999,0.0,0.00195]
[1777900204113,76.5,78931.02,0.0,0.99999,0.0,0.00198]
[1777900204263,76.5,78931.02,0.0,0.99999,0.0,0.00198]
[1777900205120,76.5,78939.94,0.0,0.99999,0.0,0.00196]
[1777900206127,76.5,78941.04,0.0,0.99999,0.0,0.00195]
[1777900207139,76.5,78938.38,0.0,0.99999,0.0,0.00196]
[1777900208146,76.5,78934.52,0.0,0.99999,0.0,0.00197]
[1777900208167,76.5,78934.52,0.0,0.99999,0.0,0.00197]
[1777900208378,76.5,78934.52,0.0,0.99999,0.0,0.00197]
[1777900209153,76.5,78931.04,0.0,0.99999,0.0,0.00198]
[1777900210172,76.5,78925.04,0.0,0.99999,0.0,0.002]
[1777900211168,76.5,78906.31,0.0,0.99999,0.0,0.00206]
[1777900212175,76.5,78894.13,0.0,0.99999,0.0,0.00209]
[1777900213183,76.5,78889.53,0.0,0.99999,0.0,0.00211]
[1777900215002,76.5,78889.53,0.0,0.99999,0.0,0.00211]
[1777900215087,76.5,78885.9,0.0,0.99999,0.0,0.00212]
[1777900216203,76.5,78877.93,0.0,0.99999,0.0,0.00215]
[1777900217210,76.5,78871.25,0.0,0.99999,0.0,0.00217]
[1777900218217,76.5,78868.86,0.0,0.99999,0.0,0.00217]
[1777900220940,76.5,78868.55,0.0,0.99999,0.0,0.00218]
[1777900223252,76.5,78863.15,0.0,0.99999,0.0,0.00219]
[1777900224258,76.5,78855.56,0.0,0.99999,0.0,0.00222]
[1777900225266,76.5,78851.33,0.0,0.99999,0.0,0.00223]
[1777900228286,76.5,78849.32,0.0,0.99999,0.0,0.00224]
[1777900230301,76.5,78847.18,0.0,0.99999,0.0,0.00225]
[1777900231309,76.5,78847.91,0.0,0.99999,0.0,0.00223]
[1777900232347,76.5,78847.91,0.0,0.99999,0.0,0.00223]
[1777900232874,76.5,78851.34,0.0,0.99999,0.0,0.00221]
[1777900233557,76.5,78857.35,0.0,0.99999,0.0,0.00219]
[1777900234329,76.5,78861.28,0.0,0.99999,0.0,0.00218]
[1777900236764,76.5,78861.88,0.0,0.99999,0.0,0.00218]
[1777900237351,76.5,78867.85,0.0,0.99999,0.0,0.00216]
[1777900238358,76.5,78873.98,0.0,0.99999,0.0,0.00214]
[1777900239366,76.5,78877.4,0.0,0.99999,0.0,0.00213]
[1777900240500,76.5,78877.4,0.0,0.99999,0.0,0.00213]
[1777900240576,76.5,78879.53,0.0,0.99999,0.0,0.00212]
[1777900241379,76.5,78884.15,0.0,0.99999,0.0,0.00211]
[1777900242387,76.5,78892.96,0.0,0.99999,0.0,0.00208]
[1777900243394,76.5,78897.21,0.0,0.99999,0.0,0.00207]
[1777900245797,76.5,78896.89,0.0,0.99999,0.0,0.00207]
[1777900248429,76.5,78891.35,0.0,0.99999,0.0,0.00209]
[1777900250176,76.5,78891.35,0.0,0.99999,0.0,0.00209]
[1777900250291,76.5,78891.41,0.0,0.99999,0.0,0.00209]
[1777900250334,76.5,78891.41,0.0,0.99999,0.0,0.00209]
[1777900250442,76.5,78890.87,0.0,0.99999,0.0,0.00209]
[1777900255479,76.5,78890.95,0.0,0.99999,0.0,0.00209]
[1777900257494,76.5,78888.14,0.0,0.99999,0.0,0.0021]
[1777900258500,76.5,78881.04,0.0,0.99999,0.0,0.00212]
[1777900259956,76.5,78881.04,0.0,0.99999,0.0,0.00212]
[1777900260066,76.5,78881.04,0.0,0.99999,0.0,0.00212]
[1777900260078,76.5,78881.04,0.0,0.99999,0.0,0.00212]
[1777900260185,76.5,78878.99,0.0,0.99999,0.0,0.00212]
[1777900263535,76.5,78882.07,0.0,0.99999,0.0,0.00211]
[1777900264849,76.5,78882.07,0.0,0.99999,0.0,0.00211]
[1777900264895,76.5,78882.07,0.0,0.99999,0.0,0.00211]
[1777900265089,76.5,78882.07,0.0,0.99999,0.0,0.00211]
[1777900265144,76.5,78883.96,0.0,0.99999,0.0,0.00211]
[1777900265549,76.5,78887.83,0.0,0.99999,0.0,0.0021]
[1777900266556,76.5,78891.38,0.0,0.99999,0.0,0.00209]
[1777900267562,76.5,78895.85,0.0,0.99999,0.0,0.00207]
[1777900268570,76.5,78902.45,0.0,0.99999,0.0,0.00205]
[1777900269579,76.5,78907.31,0.0,0.99999,0.0,0.00204]
[1777900270869,76.5,78907.31,0.0,0.99999,0.0,0.00204]
[1777900270949,76.5,78907.31,0.0,0.99999,0.0,0.00204]
[1777900271079,76.5,78907.31,0.0,0.99999,0.0,0.00204]
[1777900271177,76.5,78908.94,0.0,0.99999,0.0,0.00203]
[1777900272600,76.5,78898.47,0.0,0.99999,0.0,0.00206]
[1777900273607,76.5,78895.95,0.0,0.99999,0.0,0.00207]
[1777900278643,76.5,78899.66,0.0,0.99999,0.0,0.00206]
[1777900279929,76.5,78899.66,0.0,0.99999,0.0,0.00206]
[1777900279944,76.5,78899.66,0.0,0.99999,0.0,0.00206]
[1777900280079,76.5,78899.66,0.0,0.99999,0.0,0.00206]
[1777900280086,76.5,78899.03,0.0,0.99999,0.0,0.00206]
[1777900285692,76.5,78897.64,0.0,0.99999,0.0,0.00207]
[1777900287879,76.5,78898.63,0.0,0.99999,0.0,0.00206]
[1777900287913,76.5,78898.63,0.0,0.99999,0.0,0.00206]
[1777900288083,76.5,78898.63,0.0,0.99999,0.0,0.00206]
[1777900288125,76.5,78899.23,0.0,0.99999,0.0,0.00206]
[1777900290727,76.5,78903.92,0.0,0.99999,0.0,0.00205]
[1777900292110,76.5,78903.92,0.0,0.99999,0.0,0.00205]
[1777900292190,76.5,78903.92,0.0,0.99999,0.0,0.00205]
[1777900292152,76.5,78905.64,0.0,0.99999,0.0,0.00202]
[1777900292333,76.5,78905.64,0.0,0.99999,0.0,0.00202]
[1777900292741,76.5,78904.34,0.0,0.99999,0.0,0.00203]
[1777900294755,76.5,78907.16,0.0,0.99999,0.0,0.00202]
[1777900296407,76.5,78907.72,0.0,0.99999,0.0,0.00202]
[1777900296436,76.5,78907.72,0.0,0.99999,0.0,0.00202]
[1777900296579,76.5,78907.72,0.0,0.99999,0.0,0.00202]
[1777900296769,76.5,78910.72,0.0,0.99999,0.0,0.00201]
[1777900300741,76.5,78911.71,0.0,0.99999,0.0,0.00201]
[1777900300777,76.5,78911.71,0.0,0.99999,0.0,0.00201]
[1777900300835,76.5,78911.71,0.0,0.99999,0.0,0.00201]
[1777900300934,76.5,78910.94,0.0,0.99999,0.0,0.00201]
[1777900302811,76.5,78913.48,0.0,0.99999,0.0,0.002]
[1777900305832,76.5,78911.85,0.0,0.99999,0.0,0.00201]
[1777900306839,76.5,78909.14,0.0,0.99999,0.0,0.00201]
[1777900307466,76.5,78909.14,0.0,0.99999,0.0,0.00201]
[1777900307580,76.5,78909.14,0.0,0.99999,0.0,0.00201]
[1777900307830,76.5,78909.14,0.0,0.99999,0.0,0.00201]
[1777900307846,76.5,78905.37,0.0,0.99999,0.0,0.00203]
[1777900312881,76.5,78906.17,0.0,0.99999,0.0,0.00202]
[1777900314549,76.5,78906.4,0.0,0.99999,0.0,0.00202]
[1777900314589,76.5,78906.4,0.0,0.99999,0.0,0.00202]
[1777900314646,76.5,78906.4,0.0,0.99999,0.0,0.00202]
[1777900314830,76.5,78906.4,0.0,0.99999,0.0,0.00202]
[1777900314895,76.5,78906.78,0.0,0.99999,0.0,0.00202]
[1777900319941,76.5,78907.04,0.0,0.99999,0.0,0.00202]
[1777900321190,76.5,78907.04,0.0,0.99999,0.0,0.00202]
[1777900321217,76.5,78907.04,0.0,0.99999,0.0,0.00202]
[1777900321232,76.5,78907.14,0.0,0.99999,0.0,0.00202]
[1777900321333,76.5,78907.14,0.0,0.99999,0.0,0.00202]
[1777900321945,76.5,78903.33,0.0,0.99999,0.0,0.00203]
[1777900322952,76.5,78898.0,0.0,0.99999,0.0,0.00205]
[1777900325661,76.5,78898.43,0.0,0.99999,0.0,0.00205]
[1777900325683,76.5,78898.43,0.0,0.99999,0.0,0.00205]
[1777900325833,76.5,78898.43,0.0,0.99999,0.0,0.00205]
[1777900325972,76.5,78899.1,0.0,0.99999,0.0,0.00204]
[1777900327986,76.5,78897.12,0.0,0.99999,0.0,0.00205]
[1777900333024,76.5,78896.72,0.0,0.99999,0.0,0.00205]
[1777900333964,76.5,78896.72,0.0,0.99999,0.0,0.00205]
[1777900334075,76.5,78896.72,0.0,0.99999,0.0,0.00205]
[1777900334134,76.5,78897.72,0.0,0.99999,0.0,0.00205]
[1777900334337,76.5,78897.72,0.0,0.99999,0.0,0.00205]
[1777900342087,76.5,78898.69,0.0,0.99999,0.0,0.00205]
[1777900342882,76.5,78898.69,0.0,0.99999,0.0,0.00205]
[1777900342954,76.5,78898.69,0.0,0.99999,0.0,0.00205]
[1777900343068,76.5,78898.69,0.0,0.99999,0.0,0.00205]
[1777900343080,76.5,78898.69,0.0,0.99999,0.0,0.00205]
[1777900343094,76.5,78897.83,0.0,0.99999,0.0,0.00205]
[1777900348130,76.5,78897.66,0.0,0.99999,0.0,0.00205]
[1777900351151,76.5,78898.04,0.0,0.99999,0.0,0.00203]
[1777900352960,76.5,78896.82,0.0,0.99999,0.0,0.00203]
[1777900353027,76.5,78896.82,0.0,0.99999,0.0,0.00203]
[1777900353080,76.5,78896.82,0.0,0.99999,0.0,0.00203]
[1777900353165,76.5,78895.25,0.0,0.99999,0.0,0.00204]
[1777900357193,76.5,78896.9,0.0,0.99999,0.0,0.00203]
[1777900357544,76.5,78896.9,0.0,0.99999,0.0,0.00203]
[1777900357587,76.5,78896.9,0.0,0.99999,0.0,0.00203]
[1777900357659,76.5,78896.9,0.0,0.99999,0.0,0.00203]
[1777900357832,76.5,78896.9,0.0,0.99999,0.0,0.00203]
[1777900358200,76.5,78899.22,0.0,0.99999,0.0,0.00203]
[1777900359207,76.5,78896.17,0.0,0.99999,0.0,0.00204]
[1777900362228,76.5,78897.71,0.0,0.99999,0.0,0.00203]
[1777900362829,76.5,78897.71,0.0,0.99999,0.0,0.00203]
[1777900362897,76.5,78897.71,0.0,0.99999,0.0,0.00203]
[1777900363008,76.5,78897.71,0.0,0.99999,0.0,0.00203]
[1777900363085,76.5,78897.71,0.0,0.99999,0.0,0.00203]
[1777900363235,76.5,78899.55,0.0,0.99999,0.0,0.00203]
[1777900364242,76.5,78903.27,0.0,0.99999,0.0,0.00202]
[1777900366256,76.5,78905.35,0.0,0.99999,0.0,0.00201]
[1777900367043,76.5,78905.35,0.0,0.99999,0.0,0.00201]
[1777900367056,76.5,78905.35,0.0,0.99999,0.0,0.00201]
[1777900367082,76.5,78905.35,0.0,0.99999,0.0,0.00201]
[1777900367263,76.5,78912.09,0.0,0.99999,0.0,0.00199]
[1777900369276,76.5,78909.45,0.0,0.99999,0.0,0.002]
[1777900370284,76.5,78904.94,0.0,0.99999,0.0,0.00201]
[1777900371483,76.5,78904.58,0.0,0.99999,0.0,0.00201]
[1777900371582,76.5,78904.58,0.0,0.99999,0.0,0.00201]
[1777900371631,76.5,78904.58,0.0,0.99999,0.0,0.00201]
[1777900371894,76.5,78904.58,0.0,0.99999,0.0,0.00201]
[1777900372298,76.5,78902.63,0.0,0.99999,0.0,0.00202]
[1777900373305,76.5,78896.79,0.0,0.99999,0.0,0.00204]
[1777900374312,76.5,78898.15,0.0,0.99999,0.0,0.00203]
[1777900375319,76.5,78895.56,0.0,0.99999,0.0,0.00204]
[1777900378547,76.5,78895.45,0.0,0.99999,0.0,0.00204]
[1777900378581,76.5,78895.45,0.0,0.99999,0.0,0.00204]
[1777900378662,76.5,78895.45,0.0,0.99999,0.0,0.00204]
[1777900378758,76.5,78896.22,0.0,0.99999,0.0,0.00204]
[1777900379347,76.5,78898.96,0.0,0.99999,0.0,0.00203]
[1777900381361,76.5,78902.1,0.0,0.99999,0.0,0.00202]
[1777900384238,76.5,78903.0,0.0,0.99999,0.0,0.00202]
[1777900384279,76.5,78903.0,0.0,0.99999,0.0,0.00202]
[1777900384260,76.5,78903.2,0.0,0.99999,0.0,0.00202]
[1777900384516,76.5,78903.2,0.0,0.99999,0.0,0.00202]
[1777900385083,76.5,78903.2,0.0,0.99999,0.0,0.00202]
[1777900385140,76.5,78905.38,0.0,0.99999,0.0,0.00201]
[1777900385873,76.5,78905.38,0.0,0.99999,0.0,0.00201]
[1777900385953,76.5,78905.38,0.0,0.99999,0.0,0.00201]
[1777900386251,76.5,78905.38,0.0,0.99999,0.0,0.00201]
[1777900386015,76.5,78909.42,0.0,0.99999,0.0,0.002]
[1777900386455,76.5,78915.13,0.0,0.99999,0.0,0.00198]
[1777900387462,76.5,78920.51,0.0,0.99999,0.0,0.00196]
[1777900388576,76.5,78920.51,0.0,0.99999,0.0,0.00196]
[1777900388596,76.5,78920.51,0.0,0.99999,0.0,0.00196]
[1777900388712,76.5,78920.51,0.0,0.99999,0.0,0.00196]
[1777900388806,76.5,78920.99,0.0,0.99999,0.0,0.00196]
[1777900389476,76.5,78924.49,0.0,0.99999,0.0,0.00195]
[1777900390482,76.5,78926.28,0.0,0.99999,0.0,0.00195]
[1777900392405,76.5,78926.99,0.0,0.99999,0.0,0.00195]
[1777900392580,76.5,78926.99,0.0,0.99999,0.0,0.00195]
[1777900392626,76.5,78926.99,0.0,0.99999,0.0,0.00195]
[1777900392677,76.5,78927.9,0.0,0.99999,0.0,0.00194]
[1777900396333,76.5,78928.14,0.0,0.99999,0.0,0.00194]
[1777900395518,76.5,78930.26,0.0,0.99999,0.0,0.00194]
[1777900396578,76.5,78930.26,0.0,0.99999,0.0,0.00194]
[1777900396694,76.5,78930.26,0.0,0.99999,0.0,0.00194]
[1777900396750,76.5,78930.26,0.0,0.99999,0.0,0.00194]
[1777900396829,76.5,78930.26,0.0,0.99999,0.0,0.00194]
[1777900396860,76.5,78930.26,0.0,0.99999,0.0,0.00194]
[1777900396976,76.5,78930.26,0.0,0.99999,0.0,0.00194]
[1777900397082,76.5,78930.26,0.0,0.99999,0.0,0.00194]
[1777900397195,76.5,78930.26,0.0,0.99999,0.0,0.00194]
[1777900397219,76.5,78931.36,0.0,0.99999,0.0,0.00193]
[1777900399546,76.5,78932.19,0.0,0.99999,0.0,0.00193]
[1777900401758,76.5,78932.02,0.0,0.99999,0.0,0.00193]
[1777900402567,76.5,78938.2,0.0,0.99999,0.0,0.00191]
[1777900404336,76.5,78938.2,0.0,0.99999,0.0,0.00191]
[1777900404354,76.5,78937.47,0.0,0.99999,0.0,0.00191]
[1777900404376,76.5,78937.47,0.0,0.99999,0.0,0.00191]
[1777900404499,76.5,78937.47,0.0,0.99999,0.0,0.00191]
[1777900404581,76.5,78935.51,0.0,0.99999,0.0,0.00192]
[1777900408332,76.5,78935.13,0.0,0.99999,0.0,0.00192]
[1777900409616,76.5,78934.44,0.0,0.99999,0.0,0.00192]
[1777900411630,76.5,78932.61,0.0,0.99999,0.0,0.00191]
[1777900412637,76.5,78931.18,0.0,0.99999,0.0,0.00192]
[1777900413645,76.5,78919.6,0.0,0.99999,0.0,0.00195]
[1777900414650,76.5,78913.09,0.0,0.99999,0.0,0.00197]
[1777900415659,76.5,78911.02,0.0,0.99999,0.0,0.00198]
[1777900416665,76.5,78911.87,0.0,0.99999,0.0,0.00197]
[1777900418679,76.5,78910.11,0.0,0.99999,0.0,0.00198]
[1777900419685,76.5,78908.96,0.0,0.99999,0.0,0.00198]
[1777900420693,76.5,78910.33,0.0,0.99999,0.0,0.00198]
[1777900423714,76.5,78911.35,0.0,0.99999,0.0,0.00197]
[1777900426734,76.5,78914.93,0.0,0.99999,0.0,0.00196]
[1777900427742,76.5,78918.24,0.0,0.99999,0.0,0.00195]
[1777900428749,76.5,78922.06,0.0,0.99999,0.0,0.00194]
[1777900429756,76.5,78924.58,0.0,0.99999,0.0,0.00194]
[1777900430763,76.5,78926.05,0.0,0.99999,0.0,0.00193]
[1777900432777,76.5,78924.61,0.0,0.99999,0.0,0.00194]
[1777900437812,76.5,78926.79,0.0,0.99999,0.0,0.00193]
[1777900438819,76.5,78927.95,0.0,0.99999,0.0,0.00193]
[1777900439826,76.5,78928.75,0.0,0.99999,0.0,0.00192]
[1777900440832,76.5,78927.64,0.0,0.99999,0.0,0.00193]
[1777900441840,76.5,78928.57,0.0,0.99999,0.0,0.00192]
[1777900442850,76.5,78927.88,0.0,0.99999,0.0,0.00193]
[1777900445868,76.5,78930.95,0.0,0.99999,0.0,0.00192]
[1777900446876,76.5,78933.22,0.0,0.99999,0.0,0.00191]
[1777900448273,76.5,78933.22,0.0,0.99999,0.0,0.00191]
[1777900450349,76.5,78933.52,0.0,0.99999,0.0,0.00191]
[1777900449897,76.5,78931.61,0.0,0.99999,0.0,0.00192]
[1777900450489,76.5,78931.61,0.0,0.99999,0.0,0.00192]
[1777900450583,76.5,78931.61,0.0,0.99999,0.0,0.00192]
[1777900450904,76.5,78932.38,0.0,0.99999,0.0,0.00191]
[1777900452784,76.5,78933.83,0.0,0.99999,0.0,0.00191]
[1777900452835,76.5,78933.83,0.0,0.99999,0.0,0.00191]
[1777900455269,76.5,78934.62,0.0,0.99999,0.0,0.00191]
[1777900455327,76.5,78934.62,0.0,0.99999,0.0,0.00191]
[1777900455386,76.5,78934.62,0.0,0.99999,0.0,0.00191]
[1777900455395,76.5,78934.71,0.0,0.99999,0.0,0.00191]
[1777900455579,76.5,78934.71,0.0,0.99999,0.0,0.00191]
[1777900460976,76.5,78935.64,0.0,0.99999,0.0,0.0019]
[1777900463100,76.5,78936.77,0.0,0.99999,0.0,0.0019]
[1777900463159,76.5,78936.77,0.0,0.99999,0.0,0.0019]
[1777900463326,76.5,78936.77,0.0,0.99999,0.0,0.0019]
[1777900463201,76.5,78936.0,0.0,0.99999,0.0,0.0019]
[1777900467018,76.5,78932.91,0.0,0.99999,0.0,0.00191]
[1777900468025,76.5,78929.72,0.0,0.99999,0.0,0.00192]
[1777900468667,76.5,78929.72,0.0,0.99999,0.0,0.00192]
[1777900468782,76.5,78929.72,0.0,0.99999,0.0,0.00192]
[1777900468828,76.5,78929.72,0.0,0.99999,0.0,0.00192]
[1777900469031,76.5,78929.15,0.0,0.99999,0.0,0.00192]
[1777900471046,76.5,78930.46,0.0,0.99999,0.0,0.0019]
[1777900473060,76.5,78924.68,0.0,0.99999,0.0,0.00192]
[1777900473924,76.5,78924.68,0.0,0.99999,0.0,0.00192]
[1777900474046,76.5,78924.68,0.0,0.99999,0.0,0.00192]
[1777900474077,76.5,78924.68,0.0,0.99999,0.0,0.00192]
[1777900474147,76.5,78920.09,0.0,0.99999,0.0,0.00193]
[1777900480108,76.5,78920.62,0.0,0.99999,0.0,0.00193]
[1777900480455,76.5,78920.62,0.0,0.99999,0.0,0.00193]
[1777900480519,76.5,78920.62,0.0,0.99999,0.0,0.00193]
[1777900480580,76.5,78920.62,0.0,0.99999,0.0,0.00193]
[1777900483130,76.5,78920.38,0.0,0.99999,0.0,0.00193]
[1777900488428,76.5,78921.61,0.0,0.99999,0.0,0.00193]
[1777900488508,76.5,78920.73,0.0,0.99999,0.0,0.00193]
[1777900488581,76.5,78920.73,0.0,0.99999,0.0,0.00193]
[1777900489172,76.5,78922.09,0.0,0.99999,0.0,0.00193]
[1777900494208,76.5,78921.4,0.0,0.99999,0.0,0.00193]
[1777900498236,76.5,78919.73,0.0,0.99999,0.0,0.00193]
[1777900501257,76.5,78912.29,0.0,0.99999,0.0,0.00196]
[1777900502264,76.5,78908.06,0.0,0.99999,0.0,0.00197]
[1777900503140,76.5,78908.06,0.0,0.99999,0.0,0.00197]
[1777900503256,76.5,78908.06,0.0,0.99999,0.0,0.00197]
[1777900503328,76.5,78908.06,0.0,0.99999,0.0,0.00197]
[1777900503429,76.5,78907.96,0.0,0.99999,0.0,0.00197]
[1777900505289,76.5,78905.33,0.0,0.99999,0.0,0.00198]
[1777900507303,76.5,78902.2,0.0,0.99999,0.0,0.00199]
[1777900508310,76.5,78899.47,0.0,0.99999,0.0,0.00199]
[1777900510447,76.5,78901.0,0.0,0.99999,0.0,0.00199]
[1777900510553,76.5,78900.3,0.0,0.99999,0.0,0.00199]
[1777900510577,76.5,78900.3,0.0,0.99999,0.0,0.00199]
[1777900512338,76.5,78900.21,0.0,0.99999,0.0,0.00199]
[1777900514352,76.5,78897.82,0.0,0.99999,0.0,0.002]
[1777900514701,76.5,78897.82,0.0,0.99999,0.0,0.002]
[1777900514813,76.5,78897.82,0.0,0.99999,0.0,0.002]
[1777900514828,76.5,78897.82,0.0,0.99999,0.0,0.002]
[1777900515359,76.5,78899.35,0.0,0.99999,0.0,0.00199]
[1777900521402,76.5,78899.35,0.0,0.99999,0.0,0.00199]
[1777900526437,76.5,78906.88,0.0,0.99999,0.0,0.00197]
[1777900527445,76.5,78913.71,0.0,0.99999,0.0,0.00195]
[1777900527888,76.5,78913.71,0.0,0.99999,0.0,0.00195]
[1777900527953,76.5,78913.71,0.0,0.99999,0.0,0.00195]
[1777900528080,76.5,78913.71,0.0,0.99999,0.0,0.00195]
[1777900528453,76.5,78914.98,0.0,0.99999,0.0,0.00195]
[1777900531474,76.5,78915.06,0.0,0.99999,0.0,0.00193]
[1777900534160,76.5,78914.47,0.0,0.99999,0.0,0.00193]
[1777900534270,76.5,78914.47,0.0,0.99999,0.0,0.00193]
[1777900534339,76.5,78914.47,0.0,0.99999,0.0,0.00193]
[1777900534370,76.5,78912.53,0.0,0.99999,0.0,0.00194]
[1777900536509,76.5,78914.06,0.0,0.99999,0.0,0.00193]
[1777900541572,76.5,78914.05,0.0,0.99999,0.0,0.00193]
[1777900541694,76.5,78914.05,0.0,0.99999,0.0,0.00193]
[1777900541832,76.5,78914.05,0.0,0.99999,0.0,0.00193]
[1777900541904,76.5,78913.6,0.0,0.99999,0.0,0.00194]
[1777900548597,76.5,78915.08,0.0,0.99999,0.0,0.00193]
[1777900551620,76.5,78920.17,0.0,0.99999,0.0,0.00192]
[1777900552559,76.5,78920.17,0.0,0.99999,0.0,0.00192]
[1777900552576,76.5,78920.17,0.0,0.99999,0.0,0.00192]
[1777900552679,76.5,78920.17,0.0,0.99999,0.0,0.00192]
[1777900552833,76.5,78920.17,0.0,0.99999,0.0,0.00192]
[1777900552897,76.5,78922.06,0.0,0.99999,0.0,0.00191]
[1777900554641,76.5,78918.17,0.0,0.99999,0.0,0.00192]
[1777900557919,76.5,78917.47,0.0,0.99999,0.0,0.00192]
[1777900557964,76.5,78917.47,0.0,0.99999,0.0,0.00192]
[1777900558079,76.5,78917.47,0.0,0.99999,0.0,0.00192]
[1777900558181,76.5,78917.52,0.0,0.99999,0.0,0.00192]
[1777900561321,76.5,78916.7,0.0,0.99999,0.0,0.00193]
[1777900561412,76.5,78916.7,0.0,0.99999,0.0,0.00193]
[1777900561513,76.5,78911.74,0.0,0.99999,0.0,0.00194]
[1777900561578,76.5,78911.74,0.0,0.99999,0.0,0.00194]
[1777900561690,76.5,78904.6,0.0,0.99999,0.0,0.00196]
[1777900563101,76.5,78904.01,0.0,0.99999,0.0,0.00196]
[1777900563704,76.5,78900.91,0.0,0.99999,0.0,0.00197]
[1777900565718,76.5,78898.79,0.0,0.99999,0.0,0.00198]
[1777900570753,76.5,78897.82,0.0,0.99999,0.0,0.00198]
[1777900573775,76.5,78899.53,0.0,0.99999,0.0,0.00198]
[1777900574558,76.5,78899.53,0.0,0.99999,0.0,0.00198]
[1777900574576,76.5,78899.53,0.0,0.99999,0.0,0.00198]
[1777900574626,76.5,78899.53,0.0,0.99999,0.0,0.00198]
[1777900574830,76.5,78899.53,0.0,0.99999,0.0,0.00198]
[1777900574865,76.5,78898.51,0.0,0.99999,0.0,0.00198]
[1777900580349,76.5,78899.59,0.0,0.99999,0.0,0.00198]
[1777900580451,76.5,78899.59,0.0,0.99999,0.0,0.00198]
[1777900580447,76.5,78899.59,0.0,0.99999,0.0,0.00198]
[1777900580583,76.5,78899.59,0.0,0.99999,0.0,0.00198]
[1777900580825,76.5,78900.37,0.0,0.99999,0.0,0.00197]
[1777900582841,76.5,78898.94,0.0,0.99999,0.0,0.00198]
[1777900584893,76.5,78898.94,0.0,0.99999,0.0,0.00198]
[1777900585006,76.5,78898.94,0.0,0.99999,0.0,0.00198]
[1777900585078,76.5,78898.94,0.0,0.99999,0.0,0.00198]
[1777900585107,76.5,78899.02,0.0,0.99999,0.0,0.00198]
[1777900590337,76.5,78899.71,0.0,0.99999,0.0,0.00198]
[1777900590397,76.5,78899.71,0.0,0.99999,0.0,0.00198]
[1777900590527,76.5,78899.71,0.0,0.99999,0.0,0.00198]
[1777900590491,76.5,78898.99,0.0,0.99999,0.0,0.00198]
[1777900590577,76.5,78898.99,0.0,0.99999,0.0,0.00198]
[1777900590897,76.5,78899.52,0.0,0.99999,0.0,0.00198]
[1777900591905,76.5,78898.85,0.0,0.99999,0.0,0.00196]
[1777900597317,76.5,78899.01,0.0,0.99999,0.0,0.00196]
[1777900597324,76.5,78899.01,0.0,0.99999,0.0,0.00196]
[1777900597410,76.5,78899.01,0.0,0.99999,0.0,0.00196]
[1777900597419,76.5,78899.37,0.0,0.99999,0.0,0.00196]
[1777900597577,76.5,78899.37,0.0,0.99999,0.0,0.00196]
[1777900598272,76.5,78899.37,0.0,0.99999,0.0,0.00196]
[1777900604117,76.5,78900.1,0.0,0.99999,0.0,0.00196]
[1777900604229,76.5,78900.1,0.0,0.99999,0.0,0.00196]
[1777900604343,76.5,78900.1,0.0,0.99999,0.0,0.00196]
[1777900604424,76.5,78899.01,0.0,0.99999,0.0,0.00196]
[1777900604602,76.5,78899.01,0.0,0.99999,0.0,0.00196]
[1777900609025,76.5,78900.6,0.0,0.99999,0.0,0.00196]
[1777900610210,76.5,78900.6,0.0,0.99999,0.0,0.00196]
[1777900610273,76.5,78900.6,0.0,0.99999,0.0,0.00196]
[1777900610325,76.5,78900.6,0.0,0.99999,0.0,0.00196]
[1777900610398,76.5,78900.6,0.0,0.99999,0.0,0.00196]
[1777900610514,76.5,78900.6,0.0,0.99999,0.0,0.00196]
[1777900610471,76.5,78902.56,0.0,0.99999,0.0,0.00195]
[1777900610589,76.5,78902.56,0.0,0.99999,0.0,0.00195]
[1777900610644,76.5,78902.56,0.0,0.99999,0.0,0.00195]
[1777900611041,76.5,78902.52,0.0,0.99999,0.0,0.00195]
[1777900614327,76.5,78901.81,0.0,0.99999,0.0,0.00195]
[1777900614576,76.5,78901.86,0.0,0.99999,0.0,0.00195]
[1777900614613,76.5,78901.86,0.0,0.99999,0.0,0.00195]
[1777900614727,76.5,78901.86,0.0,0.99999,0.0,0.00195]
[1777900614831,76.5,78901.86,0.0,0.99999,0.0,0.00195]
[1777900614943,76.5,78901.86,0.0,0.99999,0.0,0.00195]
[1777900615056,76.5,78901.86,0.0,0.99999,0.0,0.00195]
[1777900615077,76.5,78901.86,0.0,0.99999,0.0,0.00195]
[1777900615190,76.5,78901.86,0.0,0.99999,0.0,0.00195]
[1777900615291,76.5,78902.13,0.0,0.99999,0.0,0.00195]
[1777900617084,76.5,78901.2,0.0,0.99999,0.0,0.00196]
[1777900618332,76.5,78901.2,0.0,0.99999,0.0,0.00196]
[1777900618410,76.5,78901.2,0.0,0.99999,0.0,0.00196]
[1777900618504,76.5,78901.49,0.0,0.99999,0.0,0.00195]
[1777900620824,76.5,78902.16,0.0,0.99999,0.0,0.00195]
[1777900620975,76.5,78902.16,0.0,0.99999,0.0,0.00195]
[1777900621536,76.5,78902.16,0.0,0.99999,0.0,0.00195]
[1777900621558,76.5,78905.99,0.0,0.99999,0.0,0.00194]
[1777900622119,76.5,78912.45,0.0,0.99999,0.0,0.00192]
[1777900623126,76.5,78909.54,0.0,0.99999,0.0,0.00193]
[1777900624343,76.5,78909.54,0.0,0.99999,0.0,0.00193]
[1777900624430,76.5,78908.0,0.0,0.99999,0.0,0.00194]
[1777900626007,76.5,78907.66,0.0,0.99999,0.0,0.00194]
[1777900628161,76.5,78911.75,0.0,0.99999,0.0,0.00192]
[1777900630175,76.5,78910.94,0.0,0.99999,0.0,0.00193]
[1777900632188,76.5,78911.88,0.0,0.99999,0.0,0.00192]
[1777900637566,76.5,78912.3,0.0,0.99999,0.0,0.00192]
[1777900640245,76.5,78918.5,0.0,0.99999,0.0,0.00191]
[1777900641252,76.5,78926.42,0.0,0.99999,0.0,0.00188]
[1777900644274,76.5,78927.51,0.0,0.99999,0.0,0.00188]
[1777900645280,76.5,78936.02,0.0,0.99999,0.0,0.00186]
[1777900646288,76.5,78938.85,0.0,0.99999,0.0,0.00185]
[1777900650316,76.5,78937.57,0.0,0.99999,0.0,0.00185]
[1777900652330,76.5,78937.54,0.0,0.99999,0.0,0.00184]
[1777900653337,76.5,78933.24,0.0,0.99999,0.0,0.00185]
[1777900654344,76.5,78931.81,0.0,0.99999,0.0,0.00185]
[1777900657365,76.5,78930.86,0.0,0.99999,0.0,0.00185]
[1777900661393,76.5,78931.86,0.0,0.99999,0.0,0.00185]
[1777900664414,76.5,78920.85,0.0,0.99999,0.0,0.00188]
[1777900665421,76.5,78915.48,0.0,0.99999,0.0,0.0019]
[1777900666428,76.5,78916.26,0.0,0.99999,0.0,0.0019]
[1777900668442,76.5,78922.91,0.0,0.99999,0.0,0.00188]
[1777900669449,76.5,78929.22,0.0,0.99999,0.0,0.00186]
[1777900670455,76.5,78931.57,0.0,0.99999,0.0,0.00185]
[1777900671463,76.5,78932.8,0.0,0.99999,0.0,0.00185]
[1777900675491,76.5,78934.56,0.0,0.99999,0.0,0.00184]
[1777900676498,76.5,78936.94,0.0,0.99999,0.0,0.00184]
[1777900677505,76.5,78943.71,0.0,0.99999,0.0,0.00182]
[1777900678511,76.5,78945.91,0.0,0.99999,0.0,0.00181]
[1777900681533,76.5,78947.18,0.0,0.99999,0.0,0.00181]
[1777900682540,76.5,78950.03,0.0,0.99999,0.0,0.0018]
[1777900683546,76.5,78949.13,0.0,0.99999,0.0,0.0018]
[1777900684554,76.5,78948.01,0.0,0.99999,0.0,0.00181]
[1777900685561,76.5,78946.95,0.0,0.99999,0.0,0.00181]
[1777900686568,76.5,78944.61,0.0,0.99999,0.0,0.00182]
[1777900687575,76.5,78943.76,0.0,0.99999,0.0,0.00182]
[1777900688582,76.5,78942.96,0.0,0.99999,0.0,0.00182]
[1777900690596,76.5,78941.03,0.0,0.99999,0.0,0.00183]
[1777900692609,76.5,78943.36,0.0,0.99999,0.0,0.00182]
[1777900697644,76.5,78942.71,0.0,0.99999,0.0,0.00182]
[1777900701673,76.5,78943.83,0.0,0.99999,0.0,0.00182]
[1777900702680,76.5,78944.94,0.0,0.99999,0.0,0.00182]
[1777900705701,76.5,78943.58,0.0,0.99999,0.0,0.00182]
[1777900708722,76.5,78941.42,0.0,0.99999,0.0,0.00183]
[1777900709729,76.5,78938.86,0.0,0.99999,0.0,0.00183]
[1777900710736,76.5,78937.69,0.0,0.99999,0.0,0.00184]
[1777900713757,76.5,78940.19,0.0,0.99999,0.0,0.00181]
[1777900714764,76.5,78939.15,0.0,0.99999,0.0,0.00182]
[1777900717784,76.5,78940.24,0.0,0.99999,0.0,0.00181]
[1777900718792,76.5,78941.4,0.0,0.99999,0.0,0.00181]
[1777900719799,76.5,78942.43,0.0,0.99999,0.0,0.00181]
[1777900720806,76.5,78944.05,0.0,0.99999,0.0,0.0018]
[1777900721813,76.5,78945.76,0.0,0.99999,0.0,0.0018]
[1777900723827,76.5,78944.69,0.0,0.99999,0.0,0.0018]
[1777900727855,76.5,78945.91,0.0,0.99999,0.0,0.0018]
[1777900728862,76.5,78946.66,0.0,0.99999,0.0,0.0018]
[1777900732890,76.5,78948.8,0.0,0.99999,0.0,0.00179]
[1777900734904,76.5,78950.46,0.0,0.99999,0.0,0.00179]
[1777900735911,76.5,78957.34,0.0,0.99999,0.0,0.00177]
[1777900736918,76.5,78958.83,0.0,0.99999,0.0,0.00176]
[1777900739939,76.5,78955.09,0.0,0.99999,0.0,0.00177]
[1777900740946,76.5,78952.15,0.0,0.99999,0.0,0.00178]
[1777900741953,76.5,78953.43,0.0,0.99999,0.0,0.00178]
[1777900743967,76.5,78952.09,0.0,0.99999,0.0,0.00178]
[1777900745981,76.5,78953.96,0.0,0.99999,0.0,0.00178]
[1777900749002,76.5,78952.88,0.0,0.99999,0.0,0.00178]
[1777900750010,76.5,78953.67,0.0,0.99999,0.0,0.00178]
[1777900752023,76.5,78952.21,0.0,0.99999,0.0,0.00178]
[1777900755044,76.5,78951.39,0.0,0.99999,0.0,0.00178]
[1777900756051,76.5,78949.69,0.0,0.99999,0.0,0.00179]
[1777900761086,76.5,78950.63,0.0,0.99999,0.0,0.00179]
[1777900762094,76.5,78947.2,0.0,0.99999,0.0,0.00179]
[1777900763101,76.5,78942.99,0.0,0.99999,0.0,0.00181]
[1777900766122,76.5,78944.63,0.0,0.99999,0.0,0.0018]
[1777900768136,76.5,78943.95,0.0,0.99999,0.0,0.0018]
[1777900771157,76.5,78943.83,0.0,0.99999,0.0,0.00179]
[1777900776192,76.5,78944.15,0.0,0.99999,0.0,0.00179]
[1777900777199,76.5,78931.81,0.0,0.99999,0.0,0.00182]
[1777900778206,76.5,78917.95,0.0,0.99999,0.0,0.00186]
[1777900779212,76.5,78919.43,0.0,0.99999,0.0,0.00186]
[1777900783241,76.5,78922.44,0.0,0.99999,0.0,0.00185]
[1777900784248,76.5,78924.19,0.0,0.99999,0.0,0.00184]
[1777900785254,76.5,78926.12,0.0,0.99999,0.0,0.00184]
[1777900786262,76.5,78928.86,0.0,0.99999,0.0,0.00183]
[1777900791298,76.5,78929.13,0.0,0.99999,0.0,0.00183]
[1777900792305,76.5,78925.69,0.0,0.99999,0.0,0.00184]
[1777900793312,76.5,78924.37,0.0,0.99999,0.0,0.00184]
[1777900798347,76.5,78924.06,0.0,0.99999,0.0,0.00184]
[1777900801368,76.5,78924.89,0.0,0.99999,0.0,0.00184]
[1777900804388,76.5,78924.01,0.0,0.99999,0.0,0.00184]
[1777900805396,76.5,78925.08,0.0,0.99999,0.0,0.00184]
[1777900806407,76.5,78925.95,0.0,0.99999,0.0,0.00184]
[1777900808276,76.5,78926.44,0.0,0.99999,0.0,0.00184]
[1777900808334,76.5,78926.44,0.0,0.99999,0.0,0.00184]
[1777900808421,76.5,78926.03,0.0,0.99999,0.0,0.00184]
[1777900812449,76.5,78923.78,0.0,0.99999,0.0,0.00184]
[1777900814943,76.5,78924.16,0.0,0.99999,0.0,0.00184]
[1777900815078,76.5,78924.16,0.0,0.99999,0.0,0.00184]
[1777900815470,76.5,78923.84,0.0,0.99999,0.0,0.00184]
[1777900820505,76.5,78923.33,0.0,0.99999,0.0,0.00184]
[1777900822881,76.5,78922.66,0.0,0.99999,0.0,0.00185]
[1777900822917,76.5,78922.66,0.0,0.99999,0.0,0.00185]
[1777900823075,76.5,78922.66,0.0,0.99999,0.0,0.00185]
[1777900823525,76.5,78923.31,0.0,0.99999,0.0,0.00184]
[1777900827474,76.5,78923.47,0.0,0.99999,0.0,0.00184]
[1777900827578,76.5,78923.47,0.0,0.99999,0.0,0.00184]
[1777900827593,76.5,78923.47,0.0,0.99999,0.0,0.00184]
[1777900827623,76.5,78921.9,0.0,0.99999,0.0,0.00185]
[1777900827828,76.5,78921.9,0.0,0.99999,0.0,0.00185]
[1777900831582,76.5,78931.47,0.0,0.99999,0.0,0.00181]
[1777900832589,76.5,78941.97,0.0,0.99999,0.0,0.00178]
[1777900833650,76.5,78941.97,0.0,0.99999,0.0,0.00178]
[1777900833743,76.5,78941.97,0.0,0.99999,0.0,0.00178]
[1777900833756,76.5,78945.46,0.0,0.99999,0.0,0.00177]
[1777900833833,76.5,78945.46,0.0,0.99999,0.0,0.00177]
[1777900834602,76.5,78947.44,0.0,0.99999,0.0,0.00176]
[1777900841652,76.5,78948.68,0.0,0.99999,0.0,0.00176]
[1777900846687,76.5,78948.29,0.0,0.99999,0.0,0.00176]
[1777900850715,76.5,78944.21,0.0,0.99999,0.0,0.00177]
[1777900851621,76.5,78944.21,0.0,0.99999,0.0,0.00177]
[1777900851734,76.5,78944.21,0.0,0.99999,0.0,0.00177]
[1777900851721,76.5,78943.01,0.0,0.99999,0.0,0.00178]
[1777900851834,76.5,78943.01,0.0,0.99999,0.0,0.00178]
[1777900852729,76.5,78943.25,0.0,0.99999,0.0,0.00178]
[1777900856757,76.5,78945.38,0.0,0.99999,0.0,0.00177]
[1777900861792,76.5,78945.92,0.0,0.99999,0.0,0.00177]
[1777900864814,76.5,78952.92,0.0,0.99999,0.0,0.00175]
[1777900865885,76.5,78954.03,0.0,0.99999,0.0,0.00175]
[1777900865947,76.5,78954.03,0.0,0.99999,0.0,0.00175]
[1777900866051,76.5,78954.03,0.0,0.99999,0.0,0.00175]
[1777900866078,76.5,78954.03,0.0,0.99999,0.0,0.00175]
[1777900866827,76.5,78954.43,0.0,0.99999,0.0,0.00175]
[1777900871861,76.5,78957.03,0.0,0.99999,0.0,0.00174]
[1777900873813,76.5,78957.03,0.0,0.99999,0.0,0.00174]
[1777900872869,76.5,78958.78,0.0,0.99999,0.0,0.00173]
[1777900873840,76.5,78958.78,0.0,0.99999,0.0,0.00173]
[1777900873926,76.5,78958.78,0.0,0.99999,0.0,0.00173]
[1777900874077,76.5,78958.78,0.0,0.99999,0.0,0.00173]
[1777900874174,76.5,78960.36,0.0,0.99999,0.0,0.00173]
[1777900881757,76.5,78960.45,0.0,0.99999,0.0,0.00173]
[1777900881831,76.5,78960.45,0.0,0.99999,0.0,0.00173]
[1777900881867,76.5,78960.42,0.0,0.99999,0.0,0.00173]
[1777900881969,76.5,78960.42,0.0,0.99999,0.0,0.00173]
[1777900882077,76.5,78960.42,0.0,0.99999,0.0,0.00173]
[1777900882176,76.5,78960.06,0.0,0.99999,0.0,0.00173]
[1777900883300,76.5,78960.06,0.0,0.99999,0.0,0.00173]
[1777900888981,76.5,78960.38,0.0,0.99999,0.0,0.00173]
[1777900892004,76.5,78960.86,0.0,0.99999,0.0,0.00171]
[1777900894017,76.5,78957.0,0.0,0.99999,0.0,0.00172]
[1777900894936,76.5,78957.0,0.0,0.99999,0.0,0.00172]
[1777900894992,76.5,78957.0,0.0,0.99999,0.0,0.00172]
[1777900895081,76.5,78957.0,0.0,0.99999,0.0,0.00172]
[1777900895139,76.5,78947.7,0.0,0.99999,0.0,0.00175]
[1777900896030,76.5,78945.83,0.0,0.99999,0.0,0.00175]
[1777900897038,76.5,78943.52,0.0,0.99999,0.0,0.00176]
[1777900902072,76.5,78943.16,0.0,0.99999,0.0,0.00176]
[1777900903015,76.5,78943.16,0.0,0.99999,0.0,0.00176]
[1777900903185,76.5,78951.55,0.0,0.99999,0.0,0.00174]
[1777900904028,76.5,78951.55,0.0,0.99999,0.0,0.00174]
[1777900904082,76.5,78951.55,0.0,0.99999,0.0,0.00174]
[1777900904133,76.5,78951.55,0.0,0.99999,0.0,0.00174]
[1777900904331,76.5,78951.55,0.0,0.99999,0.0,0.00174]
[1777900904430,76.5,78960.92,0.0,0.99999,0.0,0.00171]
[1777900906102,76.5,78958.86,0.0,0.99999,0.0,0.00172]
[1777900907112,76.5,78954.21,0.0,0.99999,0.0,0.00173]
[1777900908458,76.5,78954.21,0.0,0.99999,0.0,0.00173]
[1777900908553,76.5,78932.31,0.0,0.99999,0.0,0.00179]
[1777900909131,76.5,78916.37,0.0,0.99999,0.0,0.00183]
[1777900910140,76.5,78914.84,0.0,0.99999,0.0,0.00184]
[1777900911782,76.5,78914.84,0.0,0.99999,0.0,0.00184]
[1777900911834,76.5,78913.79,0.0,0.99999,0.0,0.00184]
[1777900912392,76.5,78913.79,0.0,0.99999,0.0,0.00184]
[1777900912441,76.5,78913.79,0.0,0.99999,0.0,0.00184]
[1777900912577,76.5,78913.79,0.0,0.99999,0.0,0.00184]
[1777900912659,76.5,78912.92,0.0,0.99999,0.0,0.00184]
[1777900918198,76.5,78914.17,0.0,0.99999,0.0,0.00184]
[1777900922626,76.5,78913.48,0.0,0.99999,0.0,0.00184]
[1777900922741,76.5,78913.48,0.0,0.99999,0.0,0.00184]
[1777900922830,76.5,78913.48,0.0,0.99999,0.0,0.00184]
[1777900922842,76.5,78912.22,0.0,0.99999,0.0,0.00184]
[1777900928848,76.5,78912.25,0.0,0.99999,0.0,0.00184]
[1777900928876,76.5,78924.28,0.0,0.99999,0.0,0.00181]
[1777900928912,76.5,78924.28,0.0,0.99999,0.0,0.00181]
[1777900929026,76.5,78924.28,0.0,0.99999,0.0,0.00181]
[1777900929077,76.5,78924.28,0.0,0.99999,0.0,0.00181]
[1777900929277,76.5,78932.88,0.0,0.99999,0.0,0.00179]
[1777900930284,76.5,78934.55,0.0,0.99999,0.0,0.00178]
[1777900932529,76.5,78933.51,0.0,0.99999,0.0,0.00179]
[1777900933714,76.5,78933.62,0.0,0.99999,0.0,0.00179]
[1777900933836,76.5,78933.62,0.0,0.99999,0.0,0.00179]
[1777900933831,76.5,78938.68,0.0,0.99999,0.0,0.00177]
[1777900934311,76.5,78941.02,0.0,0.99999,0.0,0.00177]
[1777900936555,76.5,78939.78,0.0,0.99999,0.0,0.00177]
[1777900936617,76.5,78957.76,0.0,0.99999,0.0,0.00172]
[1777900937353,76.5,78957.76,0.0,0.99999,0.0,0.00172]
[1777900937449,76.5,78974.56,0.0,0.99999,0.0,0.00168]
[1777900938340,76.5,78975.31,0.0,0.99999,0.0,0.00168]
[1777900939864,76.5,78975.31,0.0,0.99999,0.0,0.00168]
[1777900939351,76.5,78987.24,0.0,0.99999,0.0,0.00165]
[1777900940479,76.5,78987.24,0.0,0.99999,0.0,0.00165]
[1777900940499,76.5,78994.21,0.0,0.99999,0.0,0.00163]
[1777900941873,76.5,78994.21,0.0,0.99999,0.0,0.00163]
[1777900941899,76.5,79002.3,0.0,0.99999,0.0,0.00161]
[1777900942093,76.5,79002.3,0.0,0.99999,0.0,0.00161]
[1777900942363,76.5,79002.3,0.0,0.99999,0.0,0.00161]
[1777900942415,76.5,79002.3,0.0,0.99999,0.0,0.00161]
[1777900942458,76.5,79008.81,0.0,0.99999,0.0,0.00159]
[1777900943386,76.5,79011.25,0.0,0.99999,0.0,0.00159]
[1777900944391,76.5,79016.07,0.0,0.99999,0.0,0.00158]
[1777900945398,76.5,79011.15,0.0,0.99999,0.0,0.00159]
[1777900946205,76.5,79011.15,0.0,0.99999,0.0,0.00159]
[1777900946336,76.5,79011.15,0.0,0.99999,0.0,0.00159]
[1777900946420,76.5,79011.15,0.0,0.99999,0.0,0.00159]
[1777900946868,76.5,79011.15,0.0,0.99999,0.0,0.00159]
[1777900946492,76.5,79017.11,0.0,0.99999,0.0,0.00157]
[1777900947005,76.5,79017.11,0.0,0.99999,0.0,0.00157]
[1777900947412,76.5,79021.82,0.0,0.99999,0.0,0.00156]
[1777900948362,76.5,79021.82,0.0,0.99999,0.0,0.00156]
[1777900948405,76.5,79021.82,0.0,0.99999,0.0,0.00156]
[1777900948419,76.5,79020.76,0.0,0.99999,0.0,0.00157]
[1777900949252,76.5,79020.76,0.0,0.99999,0.0,0.00157]
[1777900949783,76.5,79020.76,0.0,0.99999,0.0,0.00157]
[1777900949870,76.5,79033.43,0.0,0.99999,0.0,0.00154]
[1777900950439,76.5,79038.21,0.0,0.99999,0.0,0.00152]
[1777900951445,76.5,79032.9,0.0,0.99999,0.0,0.00152]
[1777900952454,76.5,79029.59,0.0,0.99999,0.0,0.00153]
[1777900952980,76.5,79029.59,0.0,0.99999,0.0,0.00153]
[1777900953461,76.5,79026.8,0.0,0.99999,0.0,0.00154]
[1777900954117,76.5,79026.8,0.0,0.99999,0.0,0.00154]
[1777900954340,76.5,79026.8,0.0,0.99999,0.0,0.00154]
[1777900954531,76.5,79026.8,0.0,0.99999,0.0,0.00154]
[1777900954589,76.5,79020.04,0.0,0.99999,0.0,0.00155]
[1777900955474,76.5,79006.01,0.0,0.99999,0.0,0.00159]
[1777900956107,76.5,79006.01,0.0,0.99999,0.0,0.00159]
[1777900956490,76.5,79014.96,0.0,0.99999,0.0,0.00157]
[1777900957494,76.5,79019.32,0.0,0.99999,0.0,0.00156]
[1777900958501,76.5,79024.87,0.0,0.99999,0.0,0.00154]
[1777900959508,76.5,79026.65,0.0,0.99999,0.0,0.00154]
[1777900960158,76.5,79026.65,0.0,0.99999,0.0,0.00154]
[1777900960326,76.5,79026.65,0.0,0.99999,0.0,0.00154]
[1777900960515,76.5,79027.06,0.0,0.99999,0.0,0.00154]
[1777900962361,76.5,79027.96,0.0,0.99999,0.0,0.00153]
[1777900962593,76.5,79027.96,0.0,0.99999,0.0,0.00153]
[1777900962815,76.5,79027.96,0.0,0.99999,0.0,0.00153]
[1777900962896,76.5,79026.28,0.0,0.99999,0.0,0.00154]
[1777900963536,76.5,79028.79,0.0,0.99999,0.0,0.00153]
[1777900964544,76.5,79027.35,0.0,0.99999,0.0,0.00154]
[1777900965551,76.5,79025.95,0.0,0.99999,0.0,0.00154]
[1777900966348,76.5,79025.95,0.0,0.99999,0.0,0.00154]
[1777900966588,76.5,79025.95,0.0,0.99999,0.0,0.00154]
[1777900966605,76.5,79025.95,0.0,0.99999,0.0,0.00154]
[1777900966621,76.5,79025.93,0.0,0.99999,0.0,0.00154]
[1777900967565,76.5,79027.4,0.0,0.99999,0.0,0.00154]
[1777900968572,76.5,79029.04,0.0,0.99999,0.0,0.00153]
[1777900969579,76.5,79027.05,0.0,0.99999,0.0,0.00154]
[1777900970343,76.5,79027.05,0.0,0.99999,0.0,0.00154]
[1777900970576,76.5,79027.05,0.0,0.99999,0.0,0.00154]
[1777900970642,76.5,79027.05,0.0,0.99999,0.0,0.00154]
[1777900970740,76.5,79024.86,0.0,0.99999,0.0,0.00154]
[1777900971593,76.5,79023.31,0.0,0.99999,0.0,0.00155]
[1777900973607,76.5,79024.68,0.0,0.99999,0.0,0.00154]
[1777900974347,76.5,79024.68,0.0,0.99999,0.0,0.00154]
[1777900974597,76.5,79024.68,0.0,0.99999,0.0,0.00154]
[1777900974751,76.5,79024.68,0.0,0.99999,0.0,0.00154]
[1777900974853,76.5,79024.11,0.0,0.99999,0.0,0.00154]
[1777900975241,76.5,79024.11,0.0,0.99999,0.0,0.00154]
[1777900975274,76.5,79024.11,0.0,0.99999,0.0,0.00154]
[1777900975335,76.5,79024.11,0.0,0.99999,0.0,0.00154]
[1777900977511,76.5,79023.33,0.0,0.99999,0.0,0.00155]
[1777900977572,76.5,79023.33,0.0,0.99999,0.0,0.00155]
[1777900977596,76.5,79023.33,0.0,0.99999,0.0,0.00155]
[1777900977639,76.5,79025.18,0.0,0.99999,0.0,0.00154]
[1777900978647,76.5,79026.63,0.0,0.99999,0.0,0.00154]
[1777900980494,76.5,79027.36,0.0,0.99999,0.0,0.00154]
[1777900980581,76.5,79027.36,0.0,0.99999,0.0,0.00154]
[1777900980598,76.5,79027.36,0.0,0.99999,0.0,0.00154]
[1777900980836,76.5,79027.36,0.0,0.99999,0.0,0.00154]
[1777900982400,76.5,79026.78,0.0,0.99999,0.0,0.00154]
[1777900982512,76.5,79026.78,0.0,0.99999,0.0,0.00154]
[1777900982591,76.5,79026.78,0.0,0.99999,0.0,0.00154]
[1777900982667,76.5,79026.78,0.0,0.99999,0.0,0.00154]
[1777900982675,76.5,79024.74,0.0,0.99999,0.0,0.00154]
[1777900983682,76.5,79021.51,0.0,0.99999,0.0,0.00155]
[1777900984689,76.5,79022.99,0.0,0.99999,0.0,0.00155]
[1777900986330,76.5,79022.88,0.0,0.99999,0.0,0.00155]
[1777900986583,76.5,79022.88,0.0,0.99999,0.0,0.00155]
[1777900986669,76.5,79022.88,0.0,0.99999,0.0,0.00155]
[1777900986703,76.5,79023.06,0.0,0.99999,0.0,0.00155]
[1777900987710,76.5,79021.6,0.0,0.99999,0.0,0.00155]
[1777900988717,76.5,79020.28,0.0,0.99999,0.0,0.00155]
[1777900989461,76.5,79020.28,0.0,0.99999,0.0,0.00155]
[1777900989577,76.5,79020.28,0.0,0.99999,0.0,0.00155]
[1777900989582,76.5,79020.28,0.0,0.99999,0.0,0.00155]
[1777900989725,76.5,79021.01,0.0,0.99999,0.0,0.00155]
[1777900991282,76.5,79021.9,0.0,0.99999,0.0,0.00155]
[1777900991331,76.5,79021.9,0.0,0.99999,0.0,0.00155]
[1777900991392,76.5,79021.9,0.0,0.99999,0.0,0.00155]
[1777900991583,76.5,79021.9,0.0,0.99999,0.0,0.00155]
[1777900996774,76.5,79015.2,0.0,0.99999,0.0,0.00156]
[1777900997375,76.5,79015.2,0.0,0.99999,0.0,0.00156]
[1777900997469,76.5,79015.2,0.0,0.99999,0.0,0.00156]
[1777900997600,76.5,79015.2,0.0,0.99999,0.0,0.00156]
[1777900997685,76.5,79015.2,0.0,0.99999,0.0,0.00156]
[1777900997781,76.5,79014.9,0.0,0.99999,0.0,0.00157]
[1777900999688,76.5,79014.67,0.0,0.99999,0.0,0.00157]
[1777900999816,76.5,79014.67,0.0,0.99999,0.0,0.00157]
[1777900999846,76.5,79014.67,0.0,0.99999,0.0,0.00157]
[1777901000342,76.5,79015.23,0.0,0.99999,0.0,0.00156]
[1777901000594,76.5,79015.23,0.0,0.99999,0.0,0.00156]
[1777901000702,76.5,79015.23,0.0,0.99999,0.0,0.00156]
[1777901000804,76.5,79014.92,0.0,0.99999,0.0,0.00157]
[1777901003825,76.5,79016.61,0.0,0.99999,0.0,0.00156]
[1777901004330,76.5,79016.61,0.0,0.99999,0.0,0.00156]
[1777901004590,76.5,79016.61,0.0,0.99999,0.0,0.00156]
[1777901004642,76.5,79016.61,0.0,0.99999,0.0,0.00156]
[1777901004832,76.5,79014.67,0.0,0.99999,0.0,0.00157]
[1777901005734,76.5,79014.67,0.0,0.99999,0.0,0.00157]
[1777901005845,76.5,78998.38,0.0,0.99999,0.0,0.00161]
[1777901006850,76.5,78989.82,0.0,0.99999,0.0,0.00163]
[1777901007857,76.5,78981.3,0.0,0.99999,0.0,0.00165]
[1777901009749,76.5,78981.14,0.0,0.99999,0.0,0.00165]
[1777901009818,76.5,78981.14,0.0,0.99999,0.0,0.00165]
[1777901009871,76.5,78980.86,0.0,0.99999,0.0,0.00165]
[1777901010878,76.5,78984.39,0.0,0.99999,0.0,0.00164]
[1777901011842,76.5,78984.39,0.0,0.99999,0.0,0.00164]
[1777901011885,76.5,78988.5,0.0,0.99999,0.0,0.00162]
[1777901012080,76.5,78988.5,0.0,0.99999,0.0,0.00162]
[1777901012199,76.5,78988.5,0.0,0.99999,0.0,0.00162]
[1777901012892,76.5,78992.08,0.0,0.99999,0.0,0.00161]
[1777901013899,76.5,78990.92,0.0,0.99999,0.0,0.00161]
[1777901014906,76.5,78988.9,0.0,0.99999,0.0,0.00161]
[1777901015834,76.5,78988.9,0.0,0.99999,0.0,0.00161]
[1777901015913,76.5,78983.1,0.0,0.99999,0.0,0.00163]
[1777901016059,76.5,78983.1,0.0,0.99999,0.0,0.00163]
[1777901016080,76.5,78983.1,0.0,0.99999,0.0,0.00163]
[1777901016114,76.5,78983.1,0.0,0.99999,0.0,0.00163]
[1777901016920,76.5,78983.08,0.0,0.99999,0.0,0.00163]
[1777901017926,76.5,78980.68,0.0,0.99999,0.0,0.00164]
[1777901019041,76.5,78980.31,0.0,0.99999,0.0,0.00164]
[1777901019074,76.5,78980.31,0.0,0.99999,0.0,0.00164]
[1777901019335,76.5,78980.31,0.0,0.99999,0.0,0.00164]
[1777901020420,76.5,78979.81,0.0,0.99999,0.0,0.00164]
[1777901023876,76.5,78980.44,0.0,0.99999,0.0,0.00164]
[1777901023970,76.5,78981.0,0.0,0.99999,0.0,0.00163]
[1777901024080,76.5,78981.0,0.0,0.99999,0.0,0.00163]
[1777901024975,76.5,78980.71,0.0,0.99999,0.0,0.00164]
[1777901025983,76.5,78979.88,0.0,0.99999,0.0,0.00164]
[1777901027510,76.5,78979.66,0.0,0.99999,0.0,0.00164]
[1777901027590,76.5,78979.66,0.0,0.99999,0.0,0.00164]
[1777901027632,76.5,78979.66,0.0,0.99999,0.0,0.00164]
[1777901027841,76.5,78979.66,0.0,0.99999,0.0,0.00164]
[1777901029004,76.5,78978.46,0.0,0.99999,0.0,0.00164]
[1777901029045,76.5,78978.46,0.0,0.99999,0.0,0.00164]
[1777901030012,76.5,78977.2,0.0,0.99999,0.0,0.00164]
[1777901031018,76.5,78972.74,0.0,0.99999,0.0,0.00166]
[1777901032235,76.5,78972.74,0.0,0.99999,0.0,0.00166]
[1777901033830,76.5,78972.37,0.0,0.99999,0.0,0.00166]
[1777901033876,76.5,78972.37,0.0,0.99999,0.0,0.00166]
[1777901033995,76.5,78972.37,0.0,0.99999,0.0,0.00166]
[1777901033928,76.5,78972.05,0.0,0.99999,0.0,0.00166]
[1777901034086,76.5,78972.05,0.0,0.99999,0.0,0.00166]
[1777901034047,76.5,78972.05,0.0,0.99999,0.0,0.00166]
[1777901035109,76.5,78972.05,0.0,0.99999,0.0,0.00166]
[1777901035198,76.5,78972.05,0.0,0.99999,0.0,0.00166]
[1777901035331,76.5,78972.05,0.0,0.99999,0.0,0.00166]
[1777901038067,76.5,78970.1,0.0,0.99999,0.0,0.00166]
[1777901039074,76.5,78971.23,0.0,0.99999,0.0,0.00166]
[1777901040081,76.5,78972.35,0.0,0.99999,0.0,0.00166]
[1777901041108,76.5,78972.35,0.0,0.99999,0.0,0.00166]
[1777901041240,76.5,78972.35,0.0,0.99999,0.0,0.00166]
[1777901041341,76.5,78972.35,0.0,0.99999,0.0,0.00166]
[1777901041428,76.5,78970.25,0.0,0.99999,0.0,0.00166]
[1777901042095,76.5,78969.39,0.0,0.99999,0.0,0.00166]
[1777901043103,76.5,78967.69,0.0,0.99999,0.0,0.00167]
[1777901044109,76.5,78969.18,0.0,0.99999,0.0,0.00166]
[1777901048137,76.5,78970.09,0.0,0.99999,0.0,0.00166]
[1777901049144,76.5,78969.38,0.0,0.99999,0.0,0.00166]
[1777901050337,76.5,78969.38,0.0,0.99999,0.0,0.00166]
[1777901050433,76.5,78969.38,0.0,0.99999,0.0,0.00166]
[1777901050582,76.5,78969.38,0.0,0.99999,0.0,0.00166]
[1777901051157,76.5,78964.3,0.0,0.99999,0.0,0.00168]
[1777901052165,76.5,78962.88,0.0,0.99999,0.0,0.00168]
[1777901055186,76.5,78964.74,0.0,0.99999,0.0,0.00168]
[1777901056117,76.5,78964.74,0.0,0.99999,0.0,0.00168]
[1777901056172,76.5,78964.74,0.0,0.99999,0.0,0.00168]
[1777901056332,76.5,78964.74,0.0,0.99999,0.0,0.00168]
[1777901059215,76.5,78967.02,0.0,0.99999,0.0,0.00167]
[1777901060221,76.5,78967.83,0.0,0.99999,0.0,0.00167]
[1777901065256,76.5,78968.08,0.0,0.99999,0.0,0.00167]
[1777901069284,76.5,78965.04,0.0,0.99999,0.0,0.00167]
[1777901070756,76.5,78965.04,0.0,0.99999,0.0,0.00167]
[1777901070801,76.5,78965.04,0.0,0.99999,0.0,0.00167]
[1777901070829,76.5,78965.04,0.0,0.99999,0.0,0.00167]
[1777901070855,76.5,78963.81,0.0,0.99999,0.0,0.00168]
[1777901073313,76.5,78965.47,0.0,0.99999,0.0,0.00166]
[1777901078348,76.5,78965.28,0.0,0.99999,0.0,0.00166]
[1777901079355,76.5,78963.91,0.0,0.99999,0.0,0.00166]
[1777901080475,76.5,78963.91,0.0,0.99999,0.0,0.00166]
[1777901080582,76.5,78963.91,0.0,0.99999,0.0,0.00166]
[1777901080589,76.5,78963.91,0.0,0.99999,0.0,0.00166]
[1777901080693,76.5,78963.91,0.0,0.99999,0.0,0.00166]
[1777901080808,76.5,78963.91,0.0,0.99999,0.0,0.00166]
[1777901080838,76.5,78963.91,0.0,0.99999,0.0,0.00166]
[1777901084389,76.5,78962.37,0.0,0.99999,0.0,0.00167]
[1777901085397,76.5,78961.02,0.0,0.99999,0.0,0.00167]
[1777901087411,76.5,78958.88,0.0,0.99999,0.0,0.00168]
[1777901089425,76.5,78957.32,0.0,0.99999,0.0,0.00168]
[1777901090748,76.5,78957.32,0.0,0.99999,0.0,0.00168]
[1777901090829,76.5,78957.32,0.0,0.99999,0.0,0.00168]
[1777901090863,76.5,78957.32,0.0,0.99999,0.0,0.00168]
[1777901090899,76.5,78957.32,0.0,0.99999,0.0,0.00168]
[1777901091000,76.5,78955.38,0.0,0.99999,0.0,0.00168]
[1777901091081,76.5,78955.38,0.0,0.99999,0.0,0.00168]
[1777901098488,76.5,78955.86,0.0,0.99999,0.0,0.00168]
[1777901100502,76.5,78952.33,0.0,0.99999,0.0,0.00169]
[1777901101509,76.5,78946.86,0.0,0.99999,0.0,0.00171]
[1777901102516,76.5,78941.06,0.0,0.99999,0.0,0.00172]
[1777901103523,76.5,78945.1,0.0,0.99999,0.0,0.00171]
[1777901105047,76.5,78945.1,0.0,0.99999,0.0,0.00171]
[1777901105079,76.5,78945.1,0.0,0.99999,0.0,0.00171]
[1777901104530,76.5,78947.39,0.0,0.99999,0.0,0.00171]
[1777901105158,76.5,78947.39,0.0,0.99999,0.0,0.00171]
[1777901105289,76.5,78947.39,0.0,0.99999,0.0,0.00171]
[1777901105335,76.5,78947.39,0.0,0.99999,0.0,0.00171]
[1777901105537,76.5,78948.24,0.0,0.99999,0.0,0.0017]
[1777901108558,76.5,78947.44,0.0,0.99999,0.0,0.00171]
[1777901111579,76.5,78946.44,0.0,0.99999,0.0,0.00171]
[1777901112586,76.5,78945.62,0.0,0.99999,0.0,0.00171]
[1777901114599,76.5,78946.3,0.0,0.99999,0.0,0.00171]
[1777901114696,76.5,78946.3,0.0,0.99999,0.0,0.00171]
[1777901114838,76.5,78946.3,0.0,0.99999,0.0,0.00171]
[1777901116618,76.5,78955.62,0.0,0.99999,0.0,0.00168]
[1777901117621,76.5,78962.78,0.0,0.99999,0.0,0.00167]
[1777901118704,76.5,78962.78,0.0,0.99999,0.0,0.00167]
[1777901118780,76.5,78962.78,0.0,0.99999,0.0,0.00167]
[1777901118830,76.5,78962.78,0.0,0.99999,0.0,0.00167]
[1777901118865,76.5,78964.52,0.0,0.99999,0.0,0.00166]
[1777901119635,76.5,78965.6,0.0,0.99999,0.0,0.00166]
[1777901122663,76.5,78967.56,0.0,0.99999,0.0,0.00165]
[1777901123670,76.5,78968.67,0.0,0.99999,0.0,0.00165]
[1777901124677,76.5,78969.78,0.0,0.99999,0.0,0.00165]
[1777901125735,76.5,78969.78,0.0,0.99999,0.0,0.00165]
[1777901125831,76.5,78969.78,0.0,0.99999,0.0,0.00165]
[1777901125945,76.5,78969.78,0.0,0.99999,0.0,0.00165]
[1777901126645,76.5,78970.07,0.0,0.99999,0.0,0.00165]
[1777901128705,76.5,78973.01,0.0,0.99999,0.0,0.00164]
[1777901133740,76.5,78973.06,0.0,0.99999,0.0,0.00163]
[1777901135754,76.5,78974.83,0.0,0.99999,0.0,0.00162]
[1777901139124,76.5,78974.83,0.0,0.99999,0.0,0.00162]
[1777901139192,76.5,78974.67,0.0,0.99999,0.0,0.00162]
[1777901139328,76.5,78974.67,0.0,0.99999,0.0,0.00162]
[1777901140789,76.5,78970.88,0.0,0.99999,0.0,0.00163]
[1777901141796,76.5,78966.1,0.0,0.99999,0.0,0.00164]
[1777901142803,76.5,78962.55,0.0,0.99999,0.0,0.00165]
[1777901148845,76.5,78964.57,0.0,0.99999,0.0,0.00165]
[1777901150960,76.5,78964.86,0.0,0.99999,0.0,0.00165]
[1777901151073,76.5,78964.86,0.0,0.99999,0.0,0.00165]
[1777901151336,76.5,78965.17,0.0,0.99999,0.0,0.00165]
[1777901156901,76.5,78965.1,0.0,0.99999,0.0,0.00165]
[1777901160929,76.5,78962.96,0.0,0.99999,0.0,0.00165]
[1777901161915,76.5,78962.96,0.0,0.99999,0.0,0.00165]
[1777901161943,76.5,78962.96,0.0,0.99999,0.0,0.00165]
[1777901162078,76.5,78962.96,0.0,0.99999,0.0,0.00165]
[1777901162146,76.5,78962.13,0.0,0.99999,0.0,0.00165]
[1777901162943,76.5,78960.37,0.0,0.99999,0.0,0.00166]
[1777901165963,76.5,78959.6,0.0,0.99999,0.0,0.00166]
[1777901169428,76.5,78959.04,0.0,0.99999,0.0,0.00166]
[1777901169539,76.5,78959.04,0.0,0.99999,0.0,0.00166]
[1777901169579,76.5,78959.04,0.0,0.99999,0.0,0.00166]
[1777901169652,76.5,78959.04,0.0,0.99999,0.0,0.00166]
[1777901169765,76.5,78959.04,0.0,0.99999,0.0,0.00166]
[1777901169831,76.5,78959.04,0.0,0.99999,0.0,0.00166]
[1777901169898,76.5,78959.04,0.0,0.99999,0.0,0.00166]
[1777901172578,76.5,78958.63,0.0,0.99999,0.0,0.00166]
[1777901172869,76.5,78958.63,0.0,0.99999,0.0,0.00166]
[1777901173091,76.5,78958.63,0.0,0.99999,0.0,0.00166]
[1777901173016,76.5,78957.21,0.0,0.99999,0.0,0.00167]
[1777901174023,76.5,78953.59,0.0,0.99999,0.0,0.00168]
[1777901176587,76.5,78953.59,0.0,0.99999,0.0,0.00168]
[1777901176834,76.5,78953.59,0.0,0.99999,0.0,0.00168]
[1777901176942,76.5,78953.59,0.0,0.99999,0.0,0.00168]
[1777901180583,76.5,78953.28,0.0,0.99999,0.0,0.00168]
[1777901180827,76.5,78953.28,0.0,0.99999,0.0,0.00168]
[1777901180942,76.5,78953.28,0.0,0.99999,0.0,0.00168]
[1777901184581,76.5,78953.39,0.0,0.99999,0.0,0.00168]
[1777901184828,76.5,78953.39,0.0,0.99999,0.0,0.00168]
[1777901184940,76.5,78953.39,0.0,0.99999,0.0,0.00168]
[1777901188123,76.5,78954.17,0.0,0.99999,0.0,0.00167]
[1777901188578,76.5,78954.17,0.0,0.99999,0.0,0.00167]
[1777901188827,76.5,78954.17,0.0,0.99999,0.0,0.00167]
[1777901188918,76.5,78954.17,0.0,0.99999,0.0,0.00167]
[1777901189130,76.5,78956.06,0.0,0.99999,0.0,0.00167]
[1777901190139,76.5,78954.34,0.0,0.99999,0.0,0.00167]
[1777901191144,76.5,78950.37,0.0,0.99999,0.0,0.00167]
[1777901192152,76.5,78948.21,0.0,0.99999,0.0,0.00167]
[1777901192586,76.5,78948.21,0.0,0.99999,0.0,0.00167]
[1777901192741,76.5,78948.21,0.0,0.99999,0.0,0.00167]
[1777901192783,76.5,78948.21,0.0,0.99999,0.0,0.00167]
[1777901192829,76.5,78948.21,0.0,0.99999,0.0,0.00167]
[1777901192906,76.5,78948.21,0.0,0.99999,0.0,0.00167]
[1777901193158,76.5,78949.79,0.0,0.99999,0.0,0.00167]
[1777901196581,76.5,78949.82,0.0,0.99999,0.0,0.00167]
[1777901196825,76.5,78949.82,0.0,0.99999,0.0,0.00167]
[1777901196940,76.5,78949.82,0.0,0.99999,0.0,0.00167]
[1777901197061,76.5,78949.82,0.0,0.99999,0.0,0.00167]
[1777901200584,76.5,78949.13,0.0,0.99999,0.0,0.00167]
[1777901200683,76.5,78951.13,0.0,0.99999,0.0,0.00167]
[1777901201214,76.5,78952.16,0.0,0.99999,0.0,0.00166]
[1777901202252,76.5,78952.16,0.0,0.99999,0.0,0.00166]
[1777901202399,76.5,78951.37,0.0,0.99999,0.0,0.00167]
[1777901203229,76.5,78950.3,0.0,0.99999,0.0,0.00167]
[1777901206250,76.5,78951.82,0.0,0.99999,0.0,0.00167]
[1777901207257,76.5,78951.08,0.0,0.99999,0.0,0.00167]
[1777901211285,76.5,78952.9,0.0,0.99999,0.0,0.00166]
[1777901216320,76.5,78953.22,0.0,0.99999,0.0,0.00166]
[1777901219341,76.5,78951.14,0.0,0.99999,0.0,0.00167]
[1777901220348,76.5,78949.44,0.0,0.99999,0.0,0.00167]
[1777901223286,76.5,78948.99,0.0,0.99999,0.0,0.00167]
[1777901224597,76.5,78948.98,0.0,0.99999,0.0,0.00167]
[1777901224660,76.5,78948.98,0.0,0.99999,0.0,0.00167]
[1777901224833,76.5,78948.98,0.0,0.99999,0.0,0.00167]
[1777901224928,76.5,78948.96,0.0,0.99999,0.0,0.00167]
[1777901227788,76.5,78949.05,0.0,0.99999,0.0,0.00167]
[1777901227830,76.5,78949.05,0.0,0.99999,0.0,0.00167]
[1777901230279,76.5,78949.61,0.0,0.99999,0.0,0.00167]
[1777901230292,76.5,78949.61,0.0,0.99999,0.0,0.00167]
[1777901230329,76.5,78949.61,0.0,0.99999,0.0,0.00167]
[1777901230417,76.5,78949.09,0.0,0.99999,0.0,0.00167]
[1777901235454,76.5,78950.35,0.0,0.99999,0.0,0.00167]
[1777901238450,76.5,78949.57,0.0,0.99999,0.0,0.00167]
[1777901238500,76.5,78949.57,0.0,0.99999,0.0,0.00167]
[1777901238581,76.5,78949.57,0.0,0.99999,0.0,0.00167]
[1777901238679,76.5,78949.86,0.0,0.99999,0.0,0.00167]
[1777901240488,76.5,78947.63,0.0,0.99999,0.0,0.00168]
[1777901245522,76.5,78948.91,0.0,0.99999,0.0,0.00167]
[1777901246808,76.5,78948.91,0.0,0.99999,0.0,0.00167]
[1777901246839,76.5,78948.91,0.0,0.99999,0.0,0.00167]
[1777901246904,76.5,78948.91,0.0,0.99999,0.0,0.00167]
[1777901247076,76.5,78948.91,0.0,0.99999,0.0,0.00167]
[1777901247178,76.5,78948.79,0.0,0.99999,0.0,0.00167]
[1777901251565,76.5,78947.41,0.0,0.99999,0.0,0.00166]
[1777901256600,76.5,78947.31,0.0,0.99999,0.0,0.00166]
[1777901261177,76.5,78947.38,0.0,0.99999,0.0,0.00166]
[1777901261197,76.5,78947.38,0.0,0.99999,0.0,0.00166]
[1777901261223,76.5,78947.01,0.0,0.99999,0.0,0.00166]
[1777901261333,76.5,78947.01,0.0,0.99999,0.0,0.00166]
[1777901266068,76.5,78948.88,0.0,0.99999,0.0,0.00166]
[1777901266080,76.5,78948.88,0.0,0.99999,0.0,0.00166]
[1777901266188,76.5,78948.88,0.0,0.99999,0.0,0.00166]
[1777901266097,76.5,78952.83,0.0,0.99999,0.0,0.00165]
[1777901266328,76.5,78952.83,0.0,0.99999,0.0,0.00165]
[1777901266670,76.5,78954.89,0.0,0.99999,0.0,0.00164]
[1777901268275,76.5,78955.8,0.0,0.99999,0.0,0.00164]
[1777901270439,76.5,78956.47,0.0,0.99999,0.0,0.00164]
[1777901274112,76.5,78955.68,0.0,0.99999,0.0,0.00164]
[1777901274221,76.5,78955.68,0.0,0.99999,0.0,0.00164]
[1777901274205,76.5,78955.68,0.0,0.99999,0.0,0.00164]
[1777901274330,76.5,78955.68,0.0,0.99999,0.0,0.00164]
[1777901274727,76.5,78955.2,0.0,0.99999,0.0,0.00164]
[1777901279762,76.5,78955.26,0.0,0.99999,0.0,0.00164]
[1777901282442,76.5,78956.19,0.0,0.99999,0.0,0.00164]
[1777901282580,76.5,78956.19,0.0,0.99999,0.0,0.00164]
[1777901282612,76.5,78956.19,0.0,0.99999,0.0,0.00164]
[1777901282829,76.5,78956.19,0.0,0.99999,0.0,0.00164]
[1777901282930,76.5,78956.03,0.0,0.99999,0.0,0.00164]
[1777901283790,76.5,78953.23,0.0,0.99999,0.0,0.00165]
[1777901285803,76.5,78950.26,0.0,0.99999,0.0,0.00166]
[1777901288272,76.5,78950.39,0.0,0.99999,0.0,0.00165]
[1777901289627,76.5,78950.69,0.0,0.99999,0.0,0.00165]
[1777901289701,76.5,78950.69,0.0,0.99999,0.0,0.00165]
[1777901289833,76.5,78950.69,0.0,0.99999,0.0,0.00165]
[1777901289903,76.5,78950.62,0.0,0.99999,0.0,0.00165]
[1777901293268,76.5,78951.43,0.0,0.99999,0.0,0.00165]
[1777901294585,76.5,78950.98,0.0,0.99999,0.0,0.00165]
[1777901294659,76.5,78950.98,0.0,0.99999,0.0,0.00165]
[1777901303092,76.5,78950.91,0.0,0.99999,0.0,0.00165]
[1777901303202,76.5,78950.91,0.0,0.99999,0.0,0.00165]
[1777901303272,76.5,78950.91,0.0,0.99999,0.0,0.00165]
[1777901303188,76.5,78951.06,0.0,0.99999,0.0,0.00165]
[1777901303327,76.5,78951.06,0.0,0.99999,0.0,0.00165]
[1777901306682,76.5,78950.37,0.0,0.99999,0.0,0.00165]
[1777901306827,76.5,78950.37,0.0,0.99999,0.0,0.00165]
[1777901306953,76.5,78950.54,0.0,0.99999,0.0,0.00165]
[1777901307960,76.5,78952.91,0.0,0.99999,0.0,0.00165]
[1777901311988,76.5,78952.16,0.0,0.99999,0.0,0.00164]
[1777901312841,76.5,78952.16,0.0,0.99999,0.0,0.00164]
[1777901312976,76.5,78952.16,0.0,0.99999,0.0,0.00164]
[1777901313080,76.5,78952.16,0.0,0.99999,0.0,0.00164]
[1777901313138,76.5,78950.5,0.0,0.99999,0.0,0.00164]
[1777901319037,76.5,78949.8,0.0,0.99999,0.0,0.00164]
[1777901321716,76.5,78948.64,0.0,0.99999,0.0,0.00165]
[1777901321796,76.5,78948.64,0.0,0.99999,0.0,0.00165]
[1777901321833,76.5,78948.64,0.0,0.99999,0.0,0.00165]
[1777901322059,76.5,78948.92,0.0,0.99999,0.0,0.00164]
[1777901327094,76.5,78948.76,0.0,0.99999,0.0,0.00164]
[1777901332129,76.5,78947.18,0.0,0.99999,0.0,0.00165]
[1777901333064,76.5,78947.18,0.0,0.99999,0.0,0.00165]
[1777901333078,76.5,78947.18,0.0,0.99999,0.0,0.00165]
[1777901333182,76.5,78947.18,0.0,0.99999,0.0,0.00165]
[1777901333283,76.5,78947.38,0.0,0.99999,0.0,0.00165]
[1777901333343,76.5,78947.38,0.0,0.99999,0.0,0.00165]
[1777901339178,76.5,78947.21,0.0,0.99999,0.0,0.00165]
[1777901341469,76.5,78948.34,0.0,0.99999,0.0,0.00165]
[1777901341582,76.5,78948.34,0.0,0.99999,0.0,0.00165]
[1777901341588,76.5,78948.34,0.0,0.99999,0.0,0.00165]
[1777901341701,76.5,78948.34,0.0,0.99999,0.0,0.00165]
[1777901341839,76.5,78948.34,0.0,0.99999,0.0,0.00165]
[1777901342199,76.5,78948.21,0.0,0.99999,0.0,0.00165]
[1777901347234,76.5,78948.78,0.0,0.99999,0.0,0.00164]
[1777901348661,76.5,78948.78,0.0,0.99999,0.0,0.00164]
[1777901348702,76.5,78948.78,0.0,0.99999,0.0,0.00164]
[1777901348818,76.5,78948.78,0.0,0.99999,0.0,0.00164]
[1777901348828,76.5,78948.78,0.0,0.99999,0.0,0.00164]
[1777901349248,76.5,78948.24,0.0,0.99999,0.0,0.00165]
[1777901353276,76.5,78948.1,0.0,0.99999,0.0,0.00165]
[1777901358304,76.5,78948.23,0.0,0.99999,0.0,0.00165]
[1777901358326,76.5,78948.23,0.0,0.99999,0.0,0.00165]
[1777901358311,76.5,78948.69,0.0,0.99999,0.0,0.00164]
[1777901358500,76.5,78948.69,0.0,0.99999,0.0,0.00164]
[1777901358582,76.5,78948.69,0.0,0.99999,0.0,0.00164]
[1777901359317,76.5,78949.32,0.0,0.99999,0.0,0.00164]
[1777901360032,76.5,78949.32,0.0,0.99999,0.0,0.00164]
[1777901363818,76.5,78948.54,0.0,0.99999,0.0,0.00165]
[1777901363829,76.5,78948.54,0.0,0.99999,0.0,0.00165]
[1777901363931,76.5,78948.54,0.0,0.99999,0.0,0.00165]
[1777901364077,76.5,78948.54,0.0,0.99999,0.0,0.00165]
[1777901364154,76.5,78948.54,0.0,0.99999,0.0,0.00165]
[1777901364353,76.5,78950.16,0.0,0.99999,0.0,0.00164]
[1777901369256,76.5,78950.31,0.0,0.99999,0.0,0.00164]
[1777901369318,76.5,78950.31,0.0,0.99999,0.0,0.00164]
[1777901369326,76.5,78950.31,0.0,0.99999,0.0,0.00164]
[1777901369388,76.5,78951.17,0.0,0.99999,0.0,0.00164]
[1777901371401,76.5,78951.29,0.0,0.99999,0.0,0.00162]
[1777901372409,76.5,78955.91,0.0,0.99999,0.0,0.00161]
[1777901373701,76.5,78955.91,0.0,0.99999,0.0,0.00161]
[1777901373829,76.5,78955.91,0.0,0.99999,0.0,0.00161]
[1777901373848,76.5,78955.91,0.0,0.99999,0.0,0.00161]
[1777901374082,76.5,78955.91,0.0,0.99999,0.0,0.00161]
[1777901374112,76.5,78957.05,0.0,0.99999,0.0,0.00161]
[1777901374423,76.5,78963.85,0.0,0.99999,0.0,0.00159]
[1777901375430,76.5,78962.09,0.0,0.99999,0.0,0.0016]
[1777901376437,76.5,78960.77,0.0,0.99999,0.0,0.0016]
[1777901378340,76.5,78960.77,0.0,0.99999,0.0,0.0016]
[1777901377444,76.5,78958.74,0.0,0.99999,0.0,0.00161]
[1777901378587,76.5,78958.74,0.0,0.99999,0.0,0.00161]
[1777901378831,76.5,78958.74,0.0,0.99999,0.0,0.00161]
[1777901378889,76.5,78959.09,0.0,0.99999,0.0,0.00161]
[1777901382478,76.5,78956.84,0.0,0.99999,0.0,0.00161]
[1777901384194,76.5,78956.84,0.0,0.99999,0.0,0.00161]
[1777901389528,76.5,78956.1,0.0,0.99999,0.0,0.00161]
[1777901392787,76.5,78956.06,0.0,0.99999,0.0,0.00161]
[1777901392825,76.5,78956.06,0.0,0.99999,0.0,0.00161]
[1777901392905,76.5,78956.06,0.0,0.99999,0.0,0.00161]
[1777901392990,76.5,78955.51,0.0,0.99999,0.0,0.00161]
[1777901398590,76.5,78955.13,0.0,0.99999,0.0,0.00162]
[1777901400441,76.5,78954.97,0.0,0.99999,0.0,0.00162]
[1777901400554,76.5,78954.97,0.0,0.99999,0.0,0.00162]
[1777901400582,76.5,78954.97,0.0,0.99999,0.0,0.00162]
[1777901400691,76.5,78954.97,0.0,0.99999,0.0,0.00162]
[1777901400828,76.5,78954.97,0.0,0.99999,0.0,0.00162]
[1777901400936,76.5,78954.97,0.0,0.99999,0.0,0.00162]
[1777901401083,76.5,78954.97,0.0,0.99999,0.0,0.00162]
[1777901401180,76.5,78954.97,0.0,0.99999,0.0,0.00162]
[1777901401281,76.5,78953.84,0.0,0.99999,0.0,0.00162]
[1777901403626,76.5,78951.46,0.0,0.99999,0.0,0.00162]
[1777901404582,76.5,78951.46,0.0,0.99999,0.0,0.00162]
[1777901404832,76.5,78951.46,0.0,0.99999,0.0,0.00162]
[1777901404918,76.5,78951.46,0.0,0.99999,0.0,0.00162]
[1777901404957,76.5,78948.27,0.0,0.99999,0.0,0.00163]
[1777901407378,76.5,78949.12,0.0,0.99999,0.0,0.00163]
[1777901406647,76.5,78954.55,0.0,0.99999,0.0,0.00162]
[1777901407428,76.5,78954.55,0.0,0.99999,0.0,0.00162]
[1777901407576,76.5,78954.55,0.0,0.99999,0.0,0.00162]
[1777901407638,76.5,78954.55,0.0,0.99999,0.0,0.00162]
[1777901407769,76.5,78954.55,0.0,0.99999,0.0,0.00162]
[1777901407827,76.5,78954.55,0.0,0.99999,0.0,0.00162]
[1777901407875,76.5,78954.55,0.0,0.99999,0.0,0.00162]
[1777901407925,76.5,78950.53,0.0,0.99999,0.0,0.00163]
[1777901408661,76.5,78947.36,0.0,0.99999,0.0,0.00163]
[1777901409668,76.5,78944.8,0.0,0.99999,0.0,0.00164]
[1777901410581,76.5,78944.8,0.0,0.99999,0.0,0.00164]
[1777901410675,76.5,78944.8,0.0,0.99999,0.0,0.00164]
[1777901410779,76.5,78944.8,0.0,0.99999,0.0,0.00164]
[1777901410899,76.5,78944.8,0.0,0.99999,0.0,0.00164]
[1777901410976,76.5,78939.72,0.0,0.99999,0.0,0.00165]
[1777901411575,76.5,78939.72,0.0,0.99999,0.0,0.00165]
[1777901412691,76.5,78941.85,0.0,0.99999,0.0,0.00165]
[1777901416720,76.5,78940.97,0.0,0.99999,0.0,0.00165]
[1777901417727,76.5,78943.74,0.0,0.99999,0.0,0.00164]
[1777901418838,76.5,78950.12,0.0,0.99999,0.0,0.00163]
[1777901419742,76.5,78952.89,0.0,0.99999,0.0,0.00162]
[1777901420752,76.5,78962.15,0.0,0.99999,0.0,0.0016]
[1777901421759,76.5,78965.05,0.0,0.99999,0.0,0.00159]
[1777901422766,76.5,78963.84,0.0,0.99999,0.0,0.00159]
[1777901424780,76.5,78962.69,0.0,0.99999,0.0,0.0016]
[1777901426249,76.5,78960.09,0.0,0.99999,0.0,0.0016]
[1777901426794,76.5,78957.84,0.0,0.99999,0.0,0.00161]
[1777901428808,76.5,78955.37,0.0,0.99999,0.0,0.00161]
[1777901430824,76.5,78951.87,0.0,0.99999,0.0,0.00162]
[1777901431830,76.5,78949.45,0.0,0.99999,0.0,0.00162]
[1777901434851,76.5,78953.75,0.0,0.99999,0.0,0.0016]
[1777901435858,76.5,78956.29,0.0,0.99999,0.0,0.0016]
[1777901436865,76.5,78957.38,0.0,0.99999,0.0,0.0016]
[1777901437872,76.5,78954.46,0.0,0.99999,0.0,0.0016]
[1777901438879,76.5,78953.12,0.0,0.99999,0.0,0.00161]
[1777901441900,76.5,78950.73,0.0,0.99999,0.0,0.00161]
[1777901442907,76.5,78952.24,0.0,0.99999,0.0,0.00161]
[1777901444922,76.5,78951.29,0.0,0.99999,0.0,0.00161]
[1777901445929,76.5,78950.55,0.0,0.99999,0.0,0.00161]
[1777901446938,76.5,78952.03,0.0,0.99999,0.0,0.00161]
[1777901447943,76.5,78953.35,0.0,0.99999,0.0,0.00161]
[1777901448950,76.5,78952.19,0.0,0.99999,0.0,0.00161]
[1777901449957,76.5,78948.66,0.0,0.99999,0.0,0.00162]
[1777901451972,76.5,78949.72,0.0,0.99999,0.0,0.00161]
[1777901453986,76.5,78948.92,0.0,0.99999,0.0,0.00162]
[1777901454993,76.5,78946.98,0.0,0.99999,0.0,0.00162]
[1777901456000,76.5,78944.41,0.0,0.99999,0.0,0.00163]
[1777901459021,76.5,78943.34,0.0,0.99999,0.0,0.00163]
[1777901461035,76.5,78946.47,0.0,0.99999,0.0,0.00162]
[1777901462425,76.5,78946.47,0.0,0.99999,0.0,0.00162]
[1777901462070,76.5,78953.46,0.0,0.99999,0.0,0.00161]
[1777901462789,76.5,78953.46,0.0,0.99999,0.0,0.00161]
[1777901463053,76.5,78978.49,0.0,0.99999,0.0,0.00155]
[1777901464060,76.5,78981.37,0.0,0.99999,0.0,0.00154]
[1777901465067,76.5,78984.91,0.0,0.99999,0.0,0.00153]
[1777901466047,76.5,78984.91,0.0,0.99999,0.0,0.00153]
[1777901466074,76.5,78987.47,0.0,0.99999,0.0,0.00152]
[1777901467378,76.5,78987.47,0.0,0.99999,0.0,0.00152]
[1777901467081,76.5,78991.57,0.0,0.99999,0.0,0.00151]
[1777901467582,76.5,78991.57,0.0,0.99999,0.0,0.00151]
[1777901468088,76.5,79003.46,0.0,0.99999,0.0,0.00149]
[1777901469095,76.5,79005.28,0.0,0.99999,0.0,0.00148]
[1777901470102,76.5,79002.48,0.0,0.99999,0.0,0.00149]
[1777901471109,76.5,79005.82,0.0,0.99999,0.0,0.00148]
[1777901472117,76.5,79002.74,0.0,0.99999,0.0,0.00149]
[1777901473123,76.5,78993.71,0.0,0.99999,0.0,0.00151]
[1777901474130,76.5,78982.63,0.0,0.99999,0.0,0.00154]
[1777901475137,76.5,78972.66,0.0,0.99999,0.0,0.00156]
[1777901476144,76.5,78967.31,0.0,0.99999,0.0,0.00157]
[1777901477151,76.5,78965.48,0.0,0.99999,0.0,0.00158]
[1777901479165,76.5,78955.41,0.0,0.99999,0.0,0.0016]
[1777901480172,76.5,78948.55,0.0,0.99999,0.0,0.00162]
[1777901483193,76.5,78946.55,0.0,0.99999,0.0,0.00162]
[1777901485206,76.5,78944.73,0.0,0.99999,0.0,0.00163]
[1777901486214,76.5,78948.13,0.0,0.99999,0.0,0.00162]
[1777901487221,76.5,78955.13,0.0,0.99999,0.0,0.0016]
[1777901488228,76.5,78958.58,0.0,0.99999,0.0,0.00159]
[1777901489236,76.5,78956.41,0.0,0.99999,0.0,0.0016]
[1777901490020,76.5,78956.41,0.0,0.99999,0.0,0.0016]
[1777901490087,76.5,78956.41,0.0,0.99999,0.0,0.0016]
[1777901490344,76.5,78956.41,0.0,0.99999,0.0,0.0016]
[1777901490418,76.5,78954.9,0.0,0.99999,0.0,0.0016]
[1777901491090,76.5,78954.9,0.0,0.99999,0.0,0.0016]
[1777901491152,76.5,78954.9,0.0,0.99999,0.0,0.0016]
[1777901491348,76.5,78954.9,0.0,0.99999,0.0,0.0016]
[1777901491450,76.5,78951.53,0.0,0.99999,0.0,0.0016]
[1777901492256,76.5,78949.45,0.0,0.99999,0.0,0.0016]
[1777901495277,76.5,78947.39,0.0,0.99999,0.0,0.00161]
[1777901497293,76.5,78951.73,0.0,0.99999,0.0,0.0016]
[1777901498464,76.5,78951.73,0.0,0.99999,0.0,0.0016]
[1777901498297,76.5,78954.91,0.0,0.99999,0.0,0.00159]
[1777901498588,76.5,78954.91,0.0,0.99999,0.0,0.00159]
[1777901498938,76.5,78954.91,0.0,0.99999,0.0,0.00159]
[1777901499001,76.5,78954.91,0.0,0.99999,0.0,0.00159]
[1777901499083,76.5,78954.91,0.0,0.99999,0.0,0.00159]
[1777901499305,76.5,78957.77,0.0,0.99999,0.0,0.00158]
[1777901501319,76.5,78960.24,0.0,0.99999,0.0,0.00158]
[1777901504340,76.5,78958.25,0.0,0.99999,0.0,0.00158]
[1777901506253,76.5,78959.29,0.0,0.99999,0.0,0.00158]
[1777901506273,76.5,78959.29,0.0,0.99999,0.0,0.00158]
[1777901506335,76.5,78959.29,0.0,0.99999,0.0,0.00158]
[1777901506367,76.5,78959.55,0.0,0.99999,0.0,0.00158]
[1777901507608,76.5,78959.74,0.0,0.99999,0.0,0.00158]
[1777901507708,76.5,78959.74,0.0,0.99999,0.0,0.00158]
[1777901507827,76.5,78959.74,0.0,0.99999,0.0,0.00158]
[1777901507944,76.5,78959.74,0.0,0.99999,0.0,0.00158]
[1777901508091,76.5,78959.74,0.0,0.99999,0.0,0.00158]
[1777901510282,76.5,78961.16,0.0,0.99999,0.0,0.00157]
[1777901510319,76.5,78961.16,0.0,0.99999,0.0,0.00157]
[1777901510331,76.5,78961.16,0.0,0.99999,0.0,0.00157]
[1777901510396,76.5,78963.81,0.0,0.99999,0.0,0.00157]
[1777901513418,76.5,78977.44,0.0,0.99999,0.0,0.00153]
[1777901514424,76.5,78988.48,0.0,0.99999,0.0,0.00151]
[1777901515431,76.5,78988.22,0.0,0.99999,0.0,0.00151]
[1777901517445,76.5,78990.97,0.0,0.99999,0.0,0.0015]
[1777901518452,76.5,78995.89,0.0,0.99999,0.0,0.00149]
[1777901519459,76.5,78998.87,0.0,0.99999,0.0,0.00148]
[1777901520467,76.5,78997.09,0.0,0.99999,0.0,0.00149]
[1777901521473,76.5,78985.65,0.0,0.99999,0.0,0.00152]
[1777901522480,76.5,78983.34,0.0,0.99999,0.0,0.00152]
[1777901523487,76.5,78981.2,0.0,0.99999,0.0,0.00153]
[1777901524638,76.5,78981.24,0.0,0.99999,0.0,0.00153]
[1777901524729,76.5,78981.24,0.0,0.99999,0.0,0.00153]
[1777901524830,76.5,78981.24,0.0,0.99999,0.0,0.00153]
[1777901525501,76.5,78978.01,0.0,0.99999,0.0,0.00153]
[1777901526508,76.5,78964.35,0.0,0.99999,0.0,0.00157]
[1777901527515,76.5,78960.8,0.0,0.99999,0.0,0.00157]
[1777901528522,76.5,78966.36,0.0,0.99999,0.0,0.00156]
[1777901530289,76.5,78967.03,0.0,0.99999,0.0,0.00156]
[1777901530346,76.5,78967.03,0.0,0.99999,0.0,0.00156]
[1777901530385,76.5,78967.03,0.0,0.99999,0.0,0.00156]
[1777901530536,76.5,78965.5,0.0,0.99999,0.0,0.00156]
[1777901530579,76.5,78965.5,0.0,0.99999,0.0,0.00156]
[1777901530918,76.5,78965.5,0.0,0.99999,0.0,0.00156]
[1777901530992,76.5,78965.5,0.0,0.99999,0.0,0.00156]
[1777901531083,76.5,78965.5,0.0,0.99999,0.0,0.00156]
[1777901534564,76.5,78963.16,0.0,0.99999,0.0,0.00157]
[1777901536578,76.5,78960.05,0.0,0.99999,0.0,0.00158]
[1777901539080,76.5,78959.33,0.0,0.99999,0.0,0.00158]
[1777901539207,76.5,78959.33,0.0,0.99999,0.0,0.00158]
[1777901539335,76.5,78959.33,0.0,0.99999,0.0,0.00158]
[1777901539414,76.5,78959.33,0.0,0.99999,0.0,0.00158]
[1777901539427,76.5,78959.33,0.0,0.99999,0.0,0.00158]
[1777901539542,76.5,78959.33,0.0,0.99999,0.0,0.00158]
[1777901539515,76.5,78959.4,0.0,0.99999,0.0,0.00158]
[1777901542089,76.5,78959.73,0.0,0.99999,0.0,0.00158]
[1777901542328,76.5,78959.73,0.0,0.99999,0.0,0.00158]
[1777901542395,76.5,78959.73,0.0,0.99999,0.0,0.00158]
[1777901542496,76.5,78957.91,0.0,0.99999,0.0,0.00158]
[1777901544634,76.5,78955.12,0.0,0.99999,0.0,0.00159]
[1777901546078,76.5,78955.12,0.0,0.99999,0.0,0.00159]
[1777901546106,76.5,78955.12,0.0,0.99999,0.0,0.00159]
[1777901546179,76.5,78955.12,0.0,0.99999,0.0,0.00159]
[1777901546287,76.5,78955.12,0.0,0.99999,0.0,0.00159]
[1777901546331,76.5,78955.12,0.0,0.99999,0.0,0.00159]
[1777901546443,76.5,78955.12,0.0,0.99999,0.0,0.00159]
[1777901546549,76.5,78955.12,0.0,0.99999,0.0,0.00159]
[1777901546510,76.5,78951.71,0.0,0.99999,0.0,0.0016]
[1777901546700,76.5,78951.71,0.0,0.99999,0.0,0.0016]
[1777901546772,76.5,78951.71,0.0,0.99999,0.0,0.0016]
[1777901546833,76.5,78951.71,0.0,0.99999,0.0,0.0016]
[1777901546845,76.5,78955.61,0.0,0.99999,0.0,0.00159]
[1777901547655,76.5,78957.84,0.0,0.99999,0.0,0.00158]
[1777901550607,76.5,78956.94,0.0,0.99999,0.0,0.00158]
[1777901550695,76.5,78956.94,0.0,0.99999,0.0,0.00158]
[1777901550831,76.5,78956.94,0.0,0.99999,0.0,0.00158]
[1777901551334,76.5,78956.94,0.0,0.99999,0.0,0.00158]
[1777901551420,76.5,78956.94,0.0,0.99999,0.0,0.00158]
[1777901551582,76.5,78956.94,0.0,0.99999,0.0,0.00158]
[1777901551432,76.5,78957.74,0.0,0.99999,0.0,0.00157]
[1777901552690,76.5,78955.64,0.0,0.99999,0.0,0.00157]
[1777901558586,76.5,78955.91,0.0,0.99999,0.0,0.00157]
[1777901557725,76.5,78951.33,0.0,0.99999,0.0,0.00158]
[1777901558683,76.5,78951.33,0.0,0.99999,0.0,0.00158]
[1777901558797,76.5,78951.33,0.0,0.99999,0.0,0.00158]
[1777901558838,76.5,78951.33,0.0,0.99999,0.0,0.00158]
[1777901558905,76.5,78951.33,0.0,0.99999,0.0,0.00158]
[1777901559166,76.5,78951.33,0.0,0.99999,0.0,0.00158]
[1777901559273,76.5,78951.33,0.0,0.99999,0.0,0.00158]
[1777901559328,76.5,78951.33,0.0,0.99999,0.0,0.00158]
[1777901559351,76.5,78949.62,0.0,0.99999,0.0,0.00159]
[1777901562082,76.5,78949.41,0.0,0.99999,0.0,0.00159]
[1777901562327,76.5,78949.41,0.0,0.99999,0.0,0.00159]
[1777901562439,76.5,78949.41,0.0,0.99999,0.0,0.00159]
[1777901562550,76.5,78949.41,0.0,0.99999,0.0,0.00159]
[1777901562575,76.5,78949.41,0.0,0.99999,0.0,0.00159]
[1777901562555,76.5,78952.3,0.0,0.99999,0.0,0.00158]
[1777901562664,76.5,78952.3,0.0,0.99999,0.0,0.00158]
[1777901562761,76.5,78951.28,0.0,0.99999,0.0,0.00158]
[1777901563916,76.5,78951.28,0.0,0.99999,0.0,0.00158]
[1777901563937,76.5,78951.28,0.0,0.99999,0.0,0.00158]
[1777901564051,76.5,78951.28,0.0,0.99999,0.0,0.00158]
[1777901564084,76.5,78951.28,0.0,0.99999,0.0,0.00158]
[1777901564775,76.5,78954.22,0.0,0.99999,0.0,0.00158]
[1777901566022,76.5,78954.22,0.0,0.99999,0.0,0.00158]
[1777901566083,76.5,78954.22,0.0,0.99999,0.0,0.00158]
[1777901566133,76.5,78954.22,0.0,0.99999,0.0,0.00158]
[1777901566151,76.5,78961.24,0.0,0.99999,0.0,0.00156]
[1777901566789,76.5,78965.32,0.0,0.99999,0.0,0.00155]
[1777901569834,76.5,78965.54,0.0,0.99999,0.0,0.00155]
[1777901569946,76.5,78965.54,0.0,0.99999,0.0,0.00155]
[1777901570044,76.5,78965.54,0.0,0.99999,0.0,0.00155]
[1777901570091,76.5,78965.54,0.0,0.99999,0.0,0.00155]
[1777901570160,76.5,78965.54,0.0,0.99999,0.0,0.00155]
[1777901570172,76.5,78959.78,0.0,0.99999,0.0,0.00156]
[1777901571159,76.5,78959.78,0.0,0.99999,0.0,0.00156]
[1777901571257,76.5,78959.78,0.0,0.99999,0.0,0.00156]
[1777901571330,76.5,78959.78,0.0,0.99999,0.0,0.00156]
[1777901571357,76.5,78958.16,0.0,0.99999,0.0,0.00157]
[1777901572084,76.5,78958.16,0.0,0.99999,0.0,0.00157]
[1777901572330,76.5,78958.16,0.0,0.99999,0.0,0.00157]
[1777901572414,76.5,78958.16,0.0,0.99999,0.0,0.00157]
[1777901572429,76.5,78955.19,0.0,0.99999,0.0,0.00157]
[1777901572833,76.5,78957.82,0.0,0.99999,0.0,0.00157]
[1777901573775,76.5,78957.82,0.0,0.99999,0.0,0.00157]
[1777901573835,76.5,78957.82,0.0,0.99999,0.0,0.00157]
[1777901573867,76.5,78957.82,0.0,0.99999,0.0,0.00157]
[1777901574081,76.5,78957.82,0.0,0.99999,0.0,0.00157]
[1777901574096,76.5,78962.97,0.0,0.99999,0.0,0.00156]
[1777901574672,76.5,78962.97,0.0,0.99999,0.0,0.00156]
[1777901574828,76.5,78962.97,0.0,0.99999,0.0,0.00156]
[1777901575210,76.5,78962.97,0.0,0.99999,0.0,0.00156]
[1777901575302,76.5,78973.4,0.0,0.99999,0.0,0.00153]
[1777901575859,76.5,78983.54,0.0,0.99999,0.0,0.00151]
[1777901576947,76.5,78983.54,0.0,0.99999,0.0,0.00151]
[1777901577046,76.5,78998.59,0.0,0.99999,0.0,0.00147]
[1777901578099,76.5,78998.59,0.0,0.99999,0.0,0.00147]
[1777901578188,76.5,79003.38,0.0,0.99999,0.0,0.00146]
[1777901578877,76.5,79001.44,0.0,0.99999,0.0,0.00147]
[1777901581801,76.5,79001.81,0.0,0.99999,0.0,0.00147]
[1777901582905,76.5,78989.13,0.0,0.99999,0.0,0.00149]
[1777901583912,76.5,78986.21,0.0,0.99999,0.0,0.0015]
[1777901585926,76.5,78992.94,0.0,0.99999,0.0,0.00149]
[1777901586933,76.5,79001.12,0.0,0.99999,0.0,0.00147]
[1777901587940,76.5,78998.95,0.0,0.99999,0.0,0.00147]
[1777901589571,76.5,78998.95,0.0,0.99999,0.0,0.00147]
[1777901588947,76.5,79000.27,0.0,0.99999,0.0,0.00147]
[1777901589687,76.5,79000.27,0.0,0.99999,0.0,0.00147]
[1777901589954,76.5,78997.8,0.0,0.99999,0.0,0.00147]
[1777901591585,76.5,78997.8,0.0,0.99999,0.0,0.00147]
[1777901590961,76.5,78993.73,0.0,0.99999,0.0,0.00148]
[1777901591713,76.5,78993.73,0.0,0.99999,0.0,0.00148]
[1777901591742,76.5,78993.73,0.0,0.99999,0.0,0.00148]
[1777901591837,76.5,78993.73,0.0,0.99999,0.0,0.00148]
[1777901591910,76.5,78993.73,0.0,0.99999,0.0,0.00148]
[1777901592018,76.5,78993.73,0.0,0.99999,0.0,0.00148]
[1777901592082,76.5,78993.73,0.0,0.99999,0.0,0.00148]
[1777901592176,76.5,78993.73,0.0,0.99999,0.0,0.00148]
[1777901592226,76.5,78992.65,0.0,0.99999,0.0,0.00149]
[1777901592975,76.5,78988.67,0.0,0.99999,0.0,0.0015]
[1777901593982,76.5,78982.14,0.0,0.99999,0.0,0.00151]
[1777901595605,76.5,78982.14,0.0,0.99999,0.0,0.00151]
[1777901595637,76.5,78980.96,0.0,0.99999,0.0,0.00151]
[1777901595838,76.5,78980.96,0.0,0.99999,0.0,0.00151]
[1777901595930,76.5,78980.96,0.0,0.99999,0.0,0.00151]
[1777901595996,76.5,78989.53,0.0,0.99999,0.0,0.00149]
[1777901597003,76.5,78995.82,0.0,0.99999,0.0,0.00148]
[1777901598608,76.5,78995.82,0.0,0.99999,0.0,0.00148]
[1777901598010,76.5,78993.26,0.0,0.99999,0.0,0.00148]
[1777901598734,76.5,78993.26,0.0,0.99999,0.0,0.00148]
[1777901598828,76.5,78993.26,0.0,0.99999,0.0,0.00148]
[1777901598966,76.5,78993.26,0.0,0.99999,0.0,0.00148]
[1777901599017,76.5,78994.53,0.0,0.99999,0.0,0.00148]
[1777901600086,76.5,78994.53,0.0,0.99999,0.0,0.00148]
[1777901600191,76.5,78994.53,0.0,0.99999,0.0,0.00148]
[1777901600332,76.5,78994.53,0.0,0.99999,0.0,0.00148]
[1777901600376,76.5,79001.01,0.0,0.99999,0.0,0.00147]
[1777901601585,76.5,79001.01,0.0,0.99999,0.0,0.00147]
[1777901601607,76.5,79004.05,0.0,0.99999,0.0,0.00146]
[1777901601835,76.5,79004.05,0.0,0.99999,0.0,0.00146]
[1777901601927,76.5,79004.05,0.0,0.99999,0.0,0.00146]
[1777901602038,76.5,79009.19,0.0,0.99999,0.0,0.00145]
[1777901603045,76.5,79000.84,0.0,0.99999,0.0,0.00147]
[1777901603833,76.5,79000.84,0.0,0.99999,0.0,0.00147]
[1777901604040,76.5,79000.84,0.0,0.99999,0.0,0.00147]
[1777901604078,76.5,79000.84,0.0,0.99999,0.0,0.00147]
[1777901604197,76.5,79000.84,0.0,0.99999,0.0,0.00147]
[1777901604294,76.5,78992.29,0.0,0.99999,0.0,0.00149]
[1777901604933,76.5,78992.29,0.0,0.99999,0.0,0.00149]
[1777901605003,76.5,78992.29,0.0,0.99999,0.0,0.00149]
[1777901605082,76.5,78992.29,0.0,0.99999,0.0,0.00149]
[1777901607582,76.5,78992.91,0.0,0.99999,0.0,0.00149]
[1777901607073,76.5,78991.4,0.0,0.99999,0.0,0.00149]
[1777901607834,76.5,78991.4,0.0,0.99999,0.0,0.00149]
[1777901607944,76.5,78991.4,0.0,0.99999,0.0,0.00149]
[1777901608081,76.5,78991.81,0.0,0.99999,0.0,0.00149]
[1777901611586,76.5,78992.0,0.0,0.99999,0.0,0.00149]
[1777901611650,76.5,78987.94,0.0,0.99999,0.0,0.00148]
[1777901611835,76.5,78987.94,0.0,0.99999,0.0,0.00148]
[1777901611961,76.5,78987.94,0.0,0.99999,0.0,0.00148]
[1777901612546,76.5,78987.94,0.0,0.99999,0.0,0.00148]
[1777901612578,76.5,78987.94,0.0,0.99999,0.0,0.00148]
[1777901612562,76.5,78985.36,0.0,0.99999,0.0,0.00149]
[1777901612835,76.5,78985.36,0.0,0.99999,0.0,0.00149]
[1777901615124,76.5,78986.29,0.0,0.99999,0.0,0.00149]
[1777901615211,76.5,78986.29,0.0,0.99999,0.0,0.00149]
[1777901615328,76.5,78986.29,0.0,0.99999,0.0,0.00149]
[1777901615464,76.5,78986.29,0.0,0.99999,0.0,0.00149]
[1777901615498,76.5,78983.53,0.0,0.99999,0.0,0.00149]
[1777901617203,76.5,78983.84,0.0,0.99999,0.0,0.00149]
[1777901617265,76.5,78983.84,0.0,0.99999,0.0,0.00149]
[1777901617336,76.5,78983.84,0.0,0.99999,0.0,0.00149]
[1777901617585,76.5,78983.84,0.0,0.99999,0.0,0.00149]
[1777901617652,76.5,78988.46,0.0,0.99999,0.0,0.00148]
[1777901617836,76.5,78988.46,0.0,0.99999,0.0,0.00148]
[1777901617939,76.5,78988.46,0.0,0.99999,0.0,0.00148]
[1777901618151,76.5,78989.33,0.0,0.99999,0.0,0.00148]
[1777901618846,76.5,78989.33,0.0,0.99999,0.0,0.00148]
[1777901619079,76.5,78989.33,0.0,0.99999,0.0,0.00148]
[1777901619572,76.5,78989.33,0.0,0.99999,0.0,0.00148]
[1777901619665,76.5,78995.29,0.0,0.99999,0.0,0.00147]
[1777901620166,76.5,79002.76,0.0,0.99999,0.0,0.00145]
[1777901620830,76.5,79002.76,0.0,0.99999,0.0,0.00145]
[1777901620872,76.5,79002.76,0.0,0.99999,0.0,0.00145]
[1777901621080,76.5,79002.76,0.0,0.99999,0.0,0.00145]
[1777901621197,76.5,79002.76,0.0,0.99999,0.0,0.00145]
[1777901621585,76.5,79002.76,0.0,0.99999,0.0,0.00145]
[1777901621606,76.5,79006.62,0.0,0.99999,0.0,0.00144]
[1777901621835,76.5,79006.62,0.0,0.99999,0.0,0.00144]
[1777901621890,76.5,79006.62,0.0,0.99999,0.0,0.00144]
[1777901622180,76.5,79005.99,0.0,0.99999,0.0,0.00144]
[1777901623589,76.5,79005.99,0.0,0.99999,0.0,0.00144]
[1777901623606,76.5,79008.86,0.0,0.99999,0.0,0.00144]
[1777901623742,76.5,79008.86,0.0,0.99999,0.0,0.00144]
[1777901623748,76.5,79008.86,0.0,0.99999,0.0,0.00144]
[1777901623928,76.5,79008.86,0.0,0.99999,0.0,0.00144]
[1777901624194,76.5,79013.2,0.0,0.99999,0.0,0.00143]
[1777901624817,76.5,79013.2,0.0,0.99999,0.0,0.00143]
[1777901624846,76.5,79013.2,0.0,0.99999,0.0,0.00143]
[1777901624915,76.5,79013.2,0.0,0.99999,0.0,0.00143]
[1777901625163,76.5,79013.2,0.0,0.99999,0.0,0.00143]
[1777901625328,76.5,79013.2,0.0,0.99999,0.0,0.00143]
[1777901625448,76.5,79013.2,0.0,0.99999,0.0,0.00143]
[1777901625469,76.5,79017.55,0.0,0.99999,0.0,0.00142]
[1777901626216,76.5,79021.76,0.0,0.99999,0.0,0.00141]
[1777901627219,76.5,79023.6,0.0,0.99999,0.0,0.0014]
[1777901629233,76.5,79025.57,0.0,0.99999,0.0,0.0014]
[1777901631216,76.5,79025.73,0.0,0.99999,0.0,0.0014]
[1777901631250,76.5,79025.73,0.0,0.99999,0.0,0.0014]
[1777901631325,76.5,79025.73,0.0,0.99999,0.0,0.0014]
[1777901635483,76.5,79025.51,0.0,0.99999,0.0,0.0014]
[1777901635514,76.5,79025.51,0.0,0.99999,0.0,0.0014]
[1777901635577,76.5,79025.51,0.0,0.99999,0.0,0.0014]
[1777901635582,76.5,79023.64,0.0,0.99999,0.0,0.0014]
[1777901637290,76.5,79012.11,0.0,0.99999,0.0,0.00143]
[1777901638296,76.5,78992.17,0.0,0.99999,0.0,0.00147]
[1777901639303,76.5,78991.79,0.0,0.99999,0.0,0.00148]
[1777901641318,76.5,78989.34,0.0,0.99999,0.0,0.00148]
[1777901642101,76.5,78989.34,0.0,0.99999,0.0,0.00148]
[1777901642167,76.5,78989.34,0.0,0.99999,0.0,0.00148]
[1777901642337,76.5,78989.34,0.0,0.99999,0.0,0.00148]
[1777901642370,76.5,78990.14,0.0,0.99999,0.0,0.00148]
[1777901644339,76.5,78994.66,0.0,0.99999,0.0,0.00147]
[1777901645346,76.5,78998.37,0.0,0.99999,0.0,0.00146]
[1777901646250,76.5,78998.37,0.0,0.99999,0.0,0.00146]
[1777901646336,76.5,78998.37,0.0,0.99999,0.0,0.00146]
[1777901646377,76.5,78998.37,0.0,0.99999,0.0,0.00146]
[1777901646459,76.5,79000.73,0.0,0.99999,0.0,0.00146]
[1777901647360,76.5,79004.36,0.0,0.99999,0.0,0.00145]
[1777901648366,76.5,79008.04,0.0,0.99999,0.0,0.00144]
[1777901649797,76.5,79007.79,0.0,0.99999,0.0,0.00144]
[1777901649823,76.5,79007.79,0.0,0.99999,0.0,0.00144]
[1777901649828,76.5,79007.79,0.0,0.99999,0.0,0.00144]
[1777901650381,76.5,79006.0,0.0,0.99999,0.0,0.00144]
[1777901654409,76.5,79005.29,0.0,0.99999,0.0,0.00144]
[1777901656500,76.5,79005.51,0.0,0.99999,0.0,0.00144]
[1777901656545,76.5,79005.51,0.0,0.99999,0.0,0.00144]
[1777901656579,76.5,79005.51,0.0,0.99999,0.0,0.00144]
[1777901656693,76.5,79005.51,0.0,0.99999,0.0,0.00144]
[1777901656589,76.5,79004.67,0.0,0.99999,0.0,0.00145]
[1777901657429,76.5,79008.81,0.0,0.99999,0.0,0.00144]
[1777901658437,76.5,79014.43,0.0,0.99999,0.0,0.00142]
[1777901659444,76.5,79013.4,0.0,0.99999,0.0,0.00143]
[1777901660087,76.5,79013.4,0.0,0.99999,0.0,0.00143]
[1777901660340,76.5,79013.4,0.0,0.99999,0.0,0.00143]
[1777901660456,76.5,79013.4,0.0,0.99999,0.0,0.00143]
[1777901662465,76.5,79012.52,0.0,0.99999,0.0,0.00143]
[1777901664081,76.5,79012.08,0.0,0.99999,0.0,0.00143]
[1777901664329,76.5,79012.08,0.0,0.99999,0.0,0.00143]
[1777901664378,76.5,79012.08,0.0,0.99999,0.0,0.00143]
[1777901664479,76.5,79013.15,0.0,0.99999,0.0,0.00143]
[1777901665486,76.5,79011.74,0.0,0.99999,0.0,0.00143]
[1777901667500,76.5,79012.52,0.0,0.99999,0.0,0.00143]
[1777901668085,76.5,79012.52,0.0,0.99999,0.0,0.00143]
[1777901668332,76.5,79012.52,0.0,0.99999,0.0,0.00143]
[1777901668440,76.5,79012.52,0.0,0.99999,0.0,0.00143]
[1777901668507,76.5,79014.39,0.0,0.99999,0.0,0.00142]
[1777901671297,76.5,79015.0,0.0,0.99999,0.0,0.00142]
[1777901671323,76.5,79015.0,0.0,0.99999,0.0,0.00142]
[1777901671339,76.5,79015.0,0.0,0.99999,0.0,0.00142]
[1777901671527,76.5,79014.73,0.0,0.99999,0.0,0.00141]
[1777901672535,76.5,79013.39,0.0,0.99999,0.0,0.00141]
[1777901673542,76.5,79014.28,0.0,0.99999,0.0,0.00141]
[1777901675627,76.5,79014.6,0.0,0.99999,0.0,0.00141]
[1777901675665,76.5,79015.36,0.0,0.99999,0.0,0.00141]
[1777901675846,76.5,79015.36,0.0,0.99999,0.0,0.00141]
[1777901676080,76.5,79015.36,0.0,0.99999,0.0,0.00141]
[1777901676563,76.5,79014.1,0.0,0.99999,0.0,0.00141]
[1777901677570,76.5,79013.27,0.0,0.99999,0.0,0.00141]
[1777901678334,76.5,79013.27,0.0,0.99999,0.0,0.00141]
[1777901679584,76.5,79003.05,0.0,0.99999,0.0,0.00144]
[1777901680591,76.5,78992.95,0.0,0.99999,0.0,0.00146]
[1777901681601,76.5,78983.25,0.0,0.99999,0.0,0.00148]
[1777901682607,76.5,78978.79,0.0,0.99999,0.0,0.00149]
[1777901684622,76.5,78980.45,0.0,0.99999,0.0,0.00149]
[1777901686635,76.5,78981.45,0.0,0.99999,0.0,0.00149]
[1777901688650,76.5,78982.41,0.0,0.99999,0.0,0.00148]
[1777901689284,76.5,78982.41,0.0,0.99999,0.0,0.00148]
[1777901690664,76.5,78980.55,0.0,0.99999,0.0,0.00149]
[1777901691673,76.5,78979.13,0.0,0.99999,0.0,0.00149]
[1777901692680,76.5,78980.52,0.0,0.99999,0.0,0.00149]
[1777901693687,76.5,78981.63,0.0,0.99999,0.0,0.00149]
[1777901694694,76.5,78987.11,0.0,0.99999,0.0,0.00147]
[1777901695701,76.5,78988.85,0.0,0.99999,0.0,0.00147]
[1777901698722,76.5,78989.75,0.0,0.99999,0.0,0.00147]
[1777901699729,76.5,78994.91,0.0,0.99999,0.0,0.00146]
[1777901700736,76.5,78998.79,0.0,0.99999,0.0,0.00145]
[1777901701743,76.5,79007.3,0.0,0.99999,0.0,0.00143]
[1777901702750,76.5,79010.52,0.0,0.99999,0.0,0.00142]
[1777901703757,76.5,79014.19,0.0,0.99999,0.0,0.00141]
[1777901706778,76.5,79013.44,0.0,0.99999,0.0,0.00141]
[1777901707785,76.5,79011.49,0.0,0.99999,0.0,0.00142]
[1777901708792,76.5,79013.28,0.0,0.99999,0.0,0.00141]
[1777901709799,76.5,79011.12,0.0,0.99999,0.0,0.00142]
[1777901711274,76.5,79011.12,0.0,0.99999,0.0,0.00142]
[1777901711621,76.5,79013.41,0.0,0.99999,0.0,0.00141]
[1777901712820,76.5,79014.46,0.0,0.99999,0.0,0.00141]
[1777901714833,76.5,79015.18,0.0,0.99999,0.0,0.00141]
[1777901716848,76.5,79016.1,0.0,0.99999,0.0,0.00141]
[1777901718862,76.5,79011.83,0.0,0.99999,0.0,0.00142]
[1777901719869,76.5,79009.76,0.0,0.99999,0.0,0.00142]
[1777901720876,76.5,79005.44,0.0,0.99999,0.0,0.00143]
[1777901721882,76.5,79000.28,0.0,0.99999,0.0,0.00144]
[1777901722890,76.5,78997.33,0.0,0.99999,0.0,0.00145]
[1777901723896,76.5,78996.27,0.0,0.99999,0.0,0.00145]
[1777901725911,76.5,78994.24,0.0,0.99999,0.0,0.00146]
[1777901727717,76.5,78994.24,0.0,0.99999,0.0,0.00146]
[1777901727733,76.5,78998.73,0.0,0.99999,0.0,0.00145]
[1777901728065,76.5,78995.27,0.0,0.99999,0.0,0.00145]
[1777901729939,76.5,79000.0,0.0,0.99999,0.0,0.00144]
[1777901730946,76.5,79005.31,0.0,0.99999,0.0,0.00143]
[1777901731953,76.5,79008.16,0.0,0.99999,0.0,0.00141]
[1777901732960,76.5,79009.95,0.0,0.99999,0.0,0.00141]
[1777901733967,76.5,79009.29,0.0,0.99999,0.0,0.00141]
[1777901735771,76.5,79009.29,0.0,0.99999,0.0,0.00141]
[1777901735022,76.5,79047.63,0.0,0.99999,0.0,0.00133]
[1777901736023,76.5,79098.23,0.0,0.99999,0.0,0.00123]
[1777901737030,76.5,79106.1,0.0,0.99999,0.0,0.00122]
[1777901738749,76.5,79106.1,0.0,0.99999,0.0,0.00122]
[1777901738037,76.5,79099.97,0.0,0.99999,0.0,0.00123]
[1777901739044,76.5,79092.85,0.0,0.99999,0.0,0.00124]
[1777901740855,76.5,79093.35,0.0,0.99999,0.0,0.00124]
[1777901741057,76.5,79085.63,0.0,0.99999,0.0,0.00125]
[1777901742065,76.5,79076.98,0.0,0.99999,0.0,0.00127]
[1777901743051,76.5,79076.98,0.0,0.99999,0.0,0.00127]
[1777901743077,76.5,79076.98,0.0,0.99999,0.0,0.00127]
[1777901743153,76.5,79067.52,0.0,0.99999,0.0,0.00129]
[1777901744080,76.5,79060.77,0.0,0.99999,0.0,0.0013]
[1777901746094,76.5,79057.24,0.0,0.99999,0.0,0.00131]
[1777901749112,76.5,79057.32,0.0,0.99999,0.0,0.00131]
[1777901749185,76.5,79057.32,0.0,0.99999,0.0,0.00131]
[1777901749337,76.5,79057.32,0.0,0.99999,0.0,0.00131]
[1777901749538,76.5,79057.32,0.0,0.99999,0.0,0.00131]
[1777901749581,76.5,79057.32,0.0,0.99999,0.0,0.00131]
[1777901749655,76.5,79057.32,0.0,0.99999,0.0,0.00131]
[1777901749741,76.5,79057.7,0.0,0.99999,0.0,0.00131]
[1777901749837,76.5,79057.7,0.0,0.99999,0.0,0.00131]
[1777901752136,76.5,79060.26,0.0,0.99999,0.0,0.0013]
[1777901754150,76.5,79055.26,0.0,0.99999,0.0,0.00131]
[1777901759185,76.5,79058.35,0.0,0.99999,0.0,0.00131]
[1777901761199,76.5,79052.86,0.0,0.99999,0.0,0.00132]
[1777901762206,76.5,79040.84,0.0,0.99999,0.0,0.00134]
[1777901763213,76.5,79043.9,0.0,0.99999,0.0,0.00134]
[1777901764220,76.5,79043.87,0.0,0.99999,0.0,0.00134]
[1777901765230,76.5,79054.88,0.0,0.99999,0.0,0.00132]
[1777901766237,76.5,79072.61,0.0,0.99999,0.0,0.00128]
[1777901767244,76.5,79075.52,0.0,0.99999,0.0,0.00127]
[1777901768251,76.5,79071.51,0.0,0.99999,0.0,0.00128]
[1777901769258,76.5,79069.0,0.0,0.99999,0.0,0.00129]
[1777901770503,76.5,79069.0,0.0,0.99999,0.0,0.00129]
[1777901770579,76.5,79069.0,0.0,0.99999,0.0,0.00129]
[1777901770680,76.5,79068.89,0.0,0.99999,0.0,0.00129]
[1777901770845,76.5,79068.89,0.0,0.99999,0.0,0.00129]
[1777901771274,76.5,79072.54,0.0,0.99999,0.0,0.00128]
[1777901772279,76.5,79075.2,0.0,0.99999,0.0,0.00127]
[1777901774293,76.5,79080.19,0.0,0.99999,0.0,0.00126]
[1777901775300,76.5,79084.28,0.0,0.99999,0.0,0.00126]
[1777901777314,76.5,79081.83,0.0,0.99999,0.0,0.00126]
[1777901778724,76.5,79081.83,0.0,0.99999,0.0,0.00126]
[1777901778773,76.5,79081.83,0.0,0.99999,0.0,0.00126]
[1777901778834,76.5,79081.83,0.0,0.99999,0.0,0.00126]
[1777901778805,76.5,79081.74,0.0,0.99999,0.0,0.00126]
[1777901779529,76.5,79081.74,0.0,0.99999,0.0,0.00126]
[1777901779580,76.5,79081.74,0.0,0.99999,0.0,0.00126]
[1777901779621,76.5,79081.74,0.0,0.99999,0.0,0.00126]
[1777901779830,76.5,79081.74,0.0,0.99999,0.0,0.00126]
[1777901782351,76.5,79084.95,0.0,0.99999,0.0,0.00126]
[1777901783356,76.5,79090.48,0.0,0.99999,0.0,0.00125]
[1777901784362,76.5,79086.18,0.0,0.99999,0.0,0.00125]
[1777901785370,76.5,79082.77,0.0,0.99999,0.0,0.00126]
[1777901786536,76.5,79082.77,0.0,0.99999,0.0,0.00126]
[1777901786583,76.5,79082.77,0.0,0.99999,0.0,0.00126]
[1777901786683,76.5,79082.77,0.0,0.99999,0.0,0.00126]
[1777901786841,76.5,79082.77,0.0,0.99999,0.0,0.00126]
[1777901786758,76.5,79086.24,0.0,0.99999,0.0,0.00125]
[1777901787782,76.5,79086.24,0.0,0.99999,0.0,0.00125]
[1777901787828,76.5,79086.24,0.0,0.99999,0.0,0.00125]
[1777901787913,76.5,79086.51,0.0,0.99999,0.0,0.00125]
[1777901788083,76.5,79086.51,0.0,0.99999,0.0,0.00125]
[1777901792872,76.5,79088.01,0.0,0.99999,0.0,0.00124]
[1777901792939,76.5,79088.01,0.0,0.99999,0.0,0.00124]
[1777901793085,76.5,79088.01,0.0,0.99999,0.0,0.00124]
[1777901793425,76.5,79084.26,0.0,0.99999,0.0,0.00125]
[1777901794167,76.5,79084.26,0.0,0.99999,0.0,0.00125]
[1777901794250,76.5,79084.26,0.0,0.99999,0.0,0.00125]
[1777901794328,76.5,79084.26,0.0,0.99999,0.0,0.00125]
[1777901794433,76.5,79082.35,0.0,0.99999,0.0,0.00125]
[1777901795440,76.5,79080.44,0.0,0.99999,0.0,0.00125]
[1777901796447,76.5,79077.78,0.0,0.99999,0.0,0.00126]
[1777901797216,76.5,79077.78,0.0,0.99999,0.0,0.00126]
[1777901797331,76.5,79077.78,0.0,0.99999,0.0,0.00126]
[1777901797335,76.5,79077.78,0.0,0.99999,0.0,0.00126]
[1777901797589,76.5,79077.78,0.0,0.99999,0.0,0.00126]
[1777901797625,76.5,79074.81,0.0,0.99999,0.0,0.00126]
[1777901798461,76.5,79062.57,0.0,0.99999,0.0,0.00129]
[1777901799469,76.5,79056.57,0.0,0.99999,0.0,0.0013]
[1777901800475,76.5,79058.39,0.0,0.99999,0.0,0.0013]
[1777901802202,76.5,79059.16,0.0,0.99999,0.0,0.0013]
[1777901802261,76.5,79059.16,0.0,0.99999,0.0,0.0013]
[1777901802329,76.5,79059.16,0.0,0.99999,0.0,0.0013]
[1777901802369,76.5,79059.16,0.0,0.99999,0.0,0.0013]
[1777901802491,76.5,79059.83,0.0,0.99999,0.0,0.00129]
[1777901803498,76.5,79058.18,0.0,0.99999,0.0,0.0013]
[1777901804027,76.5,79058.18,0.0,0.99999,0.0,0.0013]
[1777901804064,76.5,79058.18,0.0,0.99999,0.0,0.0013]
[1777901804081,76.5,79058.18,0.0,0.99999,0.0,0.0013]
[1777901804829,76.5,79058.18,0.0,0.99999,0.0,0.0013]
[1777901804504,76.5,79060.28,0.0,0.99999,0.0,0.00129]
[1777901805082,76.5,79060.28,0.0,0.99999,0.0,0.00129]
[1777901805214,76.5,79060.28,0.0,0.99999,0.0,0.00129]
[1777901805512,76.5,79060.74,0.0,0.99999,0.0,0.00129]
[1777901807526,76.5,79063.2,0.0,0.99999,0.0,0.00129]
[1777901808837,76.5,79063.2,0.0,0.99999,0.0,0.00129]
[1777901808533,76.5,79065.72,0.0,0.99999,0.0,0.00128]
[1777901809099,76.5,79065.72,0.0,0.99999,0.0,0.00128]
[1777901809540,76.5,79079.41,0.0,0.99999,0.0,0.00126]
[1777901810336,76.5,79079.41,0.0,0.99999,0.0,0.00126]
[1777901810547,76.5,79096.07,0.0,0.99999,0.0,0.00122]
[1777901811555,76.5,79105.88,0.0,0.99999,0.0,0.0012]
[1777901812838,76.5,79105.88,0.0,0.99999,0.0,0.0012]
[1777901812561,76.5,79106.77,0.0,0.99999,0.0,0.0012]
[1777901813075,76.5,79106.77,0.0,0.99999,0.0,0.0012]
[1777901813194,76.5,79106.77,0.0,0.99999,0.0,0.0012]
[1777901813569,76.5,79105.83,0.0,0.99999,0.0,0.0012]
[1777901814576,76.5,79101.58,0.0,0.99999,0.0,0.00121]
[1777901815582,76.5,79087.03,0.0,0.99999,0.0,0.00124]
[1777901816837,76.5,79087.03,0.0,0.99999,0.0,0.00124]
[1777901816882,76.5,79080.65,0.0,0.99999,0.0,0.00125]
[1777901817114,76.5,79080.65,0.0,0.99999,0.0,0.00125]
[1777901817164,76.5,79080.65,0.0,0.99999,0.0,0.00125]
[1777901817597,76.5,79078.01,0.0,0.99999,0.0,0.00126]
[1777901818604,76.5,79076.38,0.0,0.99999,0.0,0.00126]
[1777901819611,76.5,79071.11,0.0,0.99999,0.0,0.00127]
[1777901820876,76.5,79071.11,0.0,0.99999,0.0,0.00127]
[1777901821082,76.5,79072.55,0.0,0.99999,0.0,0.00127]
[1777901821625,76.5,79061.39,0.0,0.99999,0.0,0.00129]
[1777901822632,76.5,79057.21,0.0,0.99999,0.0,0.0013]
[1777901825927,76.5,79057.48,0.0,0.99999,0.0,0.0013]
[1777901825997,76.5,79057.48,0.0,0.99999,0.0,0.0013]
[1777901826079,76.5,79057.48,0.0,0.99999,0.0,0.0013]
[1777901826659,76.5,79056.85,0.0,0.99999,0.0,0.0013]
[1777901826966,76.5,79056.85,0.0,0.99999,0.0,0.0013]
[1777901827072,76.5,79056.85,0.0,0.99999,0.0,0.0013]
[1777901827331,76.5,79056.85,0.0,0.99999,0.0,0.0013]
[1777901830426,76.5,79058.25,0.0,0.99999,0.0,0.0013]
[1777901830438,76.5,79058.25,0.0,0.99999,0.0,0.0013]
[1777901830577,76.5,79058.25,0.0,0.99999,0.0,0.0013]
[1777901830687,76.5,79058.59,0.0,0.99999,0.0,0.0013]
[1777901832703,76.5,79053.83,0.0,0.99999,0.0,0.00131]
[1777901833473,76.5,79053.83,0.0,0.99999,0.0,0.00131]
[1777901833578,76.5,79053.83,0.0,0.99999,0.0,0.00131]
[1777901833691,76.5,79053.83,0.0,0.99999,0.0,0.00131]
[1777901833836,76.5,79053.83,0.0,0.99999,0.0,0.00131]
[1777901833893,76.5,79052.05,0.0,0.99999,0.0,0.00131]
[1777901835724,76.5,79046.93,0.0,0.99999,0.0,0.00132]
[1777901836731,76.5,79043.17,0.0,0.99999,0.0,0.00133]
[1777901837737,76.5,79036.61,0.0,0.99999,0.0,0.00134]
[1777901838745,76.5,79034.93,0.0,0.99999,0.0,0.00134]
[1777901839752,76.5,79036.45,0.0,0.99999,0.0,0.00134]
[1777901841860,76.5,79035.74,0.0,0.99999,0.0,0.00134]
[1777901841938,76.5,79036.93,0.0,0.99999,0.0,0.00134]
[1777901842083,76.5,79036.93,0.0,0.99999,0.0,0.00134]
[1777901842163,76.5,79036.93,0.0,0.99999,0.0,0.00134]
[1777901842773,76.5,79035.53,0.0,0.99999,0.0,0.00134]
[1777901843748,76.5,79035.53,0.0,0.99999,0.0,0.00134]
[1777901843800,76.5,79035.53,0.0,0.99999,0.0,0.00134]
[1777901843829,76.5,79035.53,0.0,0.99999,0.0,0.00134]
[1777901844841,76.5,79034.44,0.0,0.99999,0.0,0.00135]
[1777901844787,76.5,79032.19,0.0,0.99999,0.0,0.00135]
[1777901845092,76.5,79032.19,0.0,0.99999,0.0,0.00135]
[1777901845215,76.5,79032.19,0.0,0.99999,0.0,0.00135]
[1777901845794,76.5,79030.66,0.0,0.99999,0.0,0.00135]
[1777901846821,76.5,79018.35,0.0,0.99999,0.0,0.00138]
[1777901847580,76.5,79018.35,0.0,0.99999,0.0,0.00138]
[1777901847809,76.5,78995.32,0.0,0.99999,0.0,0.00143]
[1777901847946,76.5,78995.32,0.0,0.99999,0.0,0.00143]
[1777901848824,76.5,78976.19,0.0,0.99999,0.0,0.00147]
[1777901849830,76.5,78967.47,0.0,0.99999,0.0,0.00149]
[1777901851878,76.5,78968.52,0.0,0.99999,0.0,0.00149]
[1777901851844,76.5,78969.04,0.0,0.99999,0.0,0.00148]
[1777901852851,76.5,78962.92,0.0,0.99999,0.0,0.00149]
[1777901853858,76.5,78952.68,0.0,0.99999,0.0,0.00151]
[1777901854865,76.5,78944.59,0.0,0.99999,0.0,0.00153]
[1777901857886,76.5,78940.58,0.0,0.99999,0.0,0.00154]
[1777901858893,76.5,78937.56,0.0,0.99999,0.0,0.00155]
[1777901860907,76.5,78942.75,0.0,0.99999,0.0,0.00154]
[1777901861914,76.5,78945.13,0.0,0.99999,0.0,0.00153]
[1777901862921,76.5,78948.5,0.0,0.99999,0.0,0.00152]
[1777901863928,76.5,78950.33,0.0,0.99999,0.0,0.00152]
[1777901865942,76.5,78942.55,0.0,0.99999,0.0,0.00154]
[1777901866949,76.5,78939.33,0.0,0.99999,0.0,0.00154]
[1777901868022,76.5,78939.33,0.0,0.99999,0.0,0.00154]
[1777901868093,76.5,78930.17,0.0,0.99999,0.0,0.00157]
[1777901868963,76.5,78912.07,0.0,0.99999,0.0,0.00161]
[1777901869970,76.5,78901.45,0.0,0.99999,0.0,0.00164]
[1777901870977,76.5,78901.04,0.0,0.99999,0.0,0.00164]
[1777901872810,76.5,78901.04,0.0,0.99999,0.0,0.00164]
[1777901878032,76.5,78900.83,0.0,0.99999,0.0,0.00164]
[1777901880046,76.5,78904.01,0.0,0.99999,0.0,0.00163]
[1777901881052,76.5,78902.3,0.0,0.99999,0.0,0.00163]
[1777901882060,76.5,78899.63,0.0,0.99999,0.0,0.00164]
[1777901886087,76.5,78896.63,0.0,0.99999,0.0,0.00165]
[1777901887220,76.5,78896.63,0.0,0.99999,0.0,0.00165]
[1777901887341,76.5,78896.63,0.0,0.99999,0.0,0.00165]
[1777901887680,76.5,78896.63,0.0,0.99999,0.0,0.00165]
[1777901887697,76.5,78896.63,0.0,0.99999,0.0,0.00165]
[1777901887836,76.5,78896.63,0.0,0.99999,0.0,0.00165]
[1777901887896,76.5,78895.13,0.0,0.99999,0.0,0.00165]
[1777901889109,76.5,78897.43,0.0,0.99999,0.0,0.00165]
[1777901892134,76.5,78900.19,0.0,0.99999,0.0,0.00164]
[1777901893140,76.5,78911.84,0.0,0.99999,0.0,0.00161]
[1777901894853,76.5,78911.84,0.0,0.99999,0.0,0.00161]
[1777901894970,76.5,78911.84,0.0,0.99999,0.0,0.00161]
[1777901894944,76.5,78910.87,0.0,0.99999,0.0,0.00161]
[1777901895090,76.5,78910.87,0.0,0.99999,0.0,0.00161]
[1777901895256,76.5,78910.87,0.0,0.99999,0.0,0.00161]
[1777901895915,76.5,78910.87,0.0,0.99999,0.0,0.00161]
[1777901895949,76.5,78910.87,0.0,0.99999,0.0,0.00161]
[1777901895975,76.5,78910.11,0.0,0.99999,0.0,0.00161]
[1777901896083,76.5,78910.11,0.0,0.99999,0.0,0.00161]
[1777901896161,76.5,78913.34,0.0,0.99999,0.0,0.00161]
[1777901898834,76.5,78914.61,0.0,0.99999,0.0,0.0016]
[1777901899082,76.5,78914.86,0.0,0.99999,0.0,0.0016]
[1777901899229,76.5,78914.86,0.0,0.99999,0.0,0.0016]
[1777901899278,76.5,78916.56,0.0,0.99999,0.0,0.0016]
[1777901900617,76.5,78916.56,0.0,0.99999,0.0,0.0016]
[1777901900640,76.5,78916.56,0.0,0.99999,0.0,0.0016]
[1777901900864,76.5,78916.56,0.0,0.99999,0.0,0.0016]
[1777901901195,76.5,78913.01,0.0,0.99999,0.0,0.00161]
[1777901902832,76.5,78913.01,0.0,0.99999,0.0,0.00161]
[1777901902927,76.5,78908.8,0.0,0.99999,0.0,0.00162]
[1777901903078,76.5,78908.8,0.0,0.99999,0.0,0.00162]
[1777901903381,76.5,78908.8,0.0,0.99999,0.0,0.00162]
[1777901903390,76.5,78898.25,0.0,0.99999,0.0,0.00164]
[1777901904112,76.5,78898.25,0.0,0.99999,0.0,0.00164]
[1777901904234,76.5,78898.25,0.0,0.99999,0.0,0.00164]
[1777901904329,76.5,78898.25,0.0,0.99999,0.0,0.00164]
[1777901904335,76.5,78896.42,0.0,0.99999,0.0,0.00165]
[1777901906843,76.5,78896.66,0.0,0.99999,0.0,0.00165]
[1777901907222,76.5,78896.38,0.0,0.99999,0.0,0.00165]
[1777901907866,76.5,78896.38,0.0,0.99999,0.0,0.00165]
[1777901907877,76.5,78886.16,0.0,0.99999,0.0,0.00168]
[1777901908247,76.5,78864.47,0.0,0.99999,0.0,0.00173]
[1777901909254,76.5,78845.98,0.0,0.99999,0.0,0.00178]
[1777901910842,76.5,78845.98,0.0,0.99999,0.0,0.00178]
[1777901910893,76.5,78841.71,0.0,0.99999,0.0,0.00179]
[1777901911268,76.5,78842.69,0.0,0.99999,0.0,0.00177]
[1777901913578,76.5,78843.06,0.0,0.99999,0.0,0.00177]
[1777901916304,76.5,78847.64,0.0,0.99999,0.0,0.00176]
[1777901918318,76.5,78846.08,0.0,0.99999,0.0,0.00177]
[1777901919325,76.5,78843.42,0.0,0.99999,0.0,0.00177]
[1777901920331,76.5,78846.79,0.0,0.99999,0.0,0.00176]
[1777901921339,76.5,78856.81,0.0,0.99999,0.0,0.00174]
[1777901922346,76.5,78867.56,0.0,0.99999,0.0,0.00171]
[1777901924361,76.5,78863.67,0.0,0.99999,0.0,0.00172]
[1777901925784,76.5,78863.67,0.0,0.99999,0.0,0.00172]
[1777901925828,76.5,78863.67,0.0,0.99999,0.0,0.00172]
[1777901925858,76.5,78863.67,0.0,0.99999,0.0,0.00172]
[1777901925895,76.5,78863.67,0.0,0.99999,0.0,0.00172]
[1777901926010,76.5,78863.67,0.0,0.99999,0.0,0.00172]
[1777901925936,76.5,78865.44,0.0,0.99999,0.0,0.00171]
[1777901926078,76.5,78865.44,0.0,0.99999,0.0,0.00171]
[1777901927386,76.5,78863.29,0.0,0.99999,0.0,0.00172]
[1777901930408,76.5,78865.62,0.0,0.99999,0.0,0.00171]
[1777901931415,76.5,78869.13,0.0,0.99999,0.0,0.0017]
[1777901932422,76.5,78875.57,0.0,0.99999,0.0,0.00169]
[1777901933721,76.5,78875.57,0.0,0.99999,0.0,0.00169]
[1777901933791,76.5,78875.57,0.0,0.99999,0.0,0.00169]
[1777901933830,76.5,78875.57,0.0,0.99999,0.0,0.00169]
[1777901933906,76.5,78875.57,0.0,0.99999,0.0,0.00169]
[1777901933958,76.5,78875.57,0.0,0.99999,0.0,0.00169]
[1777901934020,76.5,78875.57,0.0,0.99999,0.0,0.00169]
[1777901933982,76.5,78877.8,0.0,0.99999,0.0,0.00168]
[1777901934080,76.5,78877.8,0.0,0.99999,0.0,0.00168]
[1777901934122,76.5,78877.8,0.0,0.99999,0.0,0.00168]
[1777901934238,76.5,78877.8,0.0,0.99999,0.0,0.00168]
[1777901934337,76.5,78877.8,0.0,0.99999,0.0,0.00168]
[1777901934415,76.5,78877.8,0.0,0.99999,0.0,0.00168]
[1777901935444,76.5,78875.25,0.0,0.99999,0.0,0.00169]
[1777901936841,76.5,78875.25,0.0,0.99999,0.0,0.00169]
[1777901937082,76.5,78875.37,0.0,0.99999,0.0,0.00169]
[1777901937169,76.5,78875.37,0.0,0.99999,0.0,0.00169]
[1777901937460,76.5,78873.28,0.0,0.99999,0.0,0.00169]
[1777901938467,76.5,78871.09,0.0,0.99999,0.0,0.0017]
[1777901939474,76.5,78874.07,0.0,0.99999,0.0,0.00169]
[1777901940720,76.5,78874.07,0.0,0.99999,0.0,0.00169]
[1777901940762,76.5,78874.07,0.0,0.99999,0.0,0.00169]
[1777901940852,76.5,78874.07,0.0,0.99999,0.0,0.00169]
[1777901940986,76.5,78876.27,0.0,0.99999,0.0,0.00169]
[1777901941489,76.5,78883.94,0.0,0.99999,0.0,0.00167]
[1777901942498,76.5,78890.77,0.0,0.99999,0.0,0.00165]
[1777901943285,76.5,78890.77,0.0,0.99999,0.0,0.00165]
[1777901943464,76.5,78890.77,0.0,0.99999,0.0,0.00165]
[1777901943505,76.5,78903.29,0.0,0.99999,0.0,0.00162]
[1777901944512,76.5,78905.66,0.0,0.99999,0.0,0.00161]
[1777901945360,76.5,78905.66,0.0,0.99999,0.0,0.00161]
[1777901945578,76.5,78905.66,0.0,0.99999,0.0,0.00161]
[1777901945668,76.5,78913.2,0.0,0.99999,0.0,0.00159]
[1777901946526,76.5,78915.86,0.0,0.99999,0.0,0.00159]
[1777901947534,76.5,78916.64,0.0,0.99999,0.0,0.00158]
[1777901948541,76.5,78918.03,0.0,0.99999,0.0,0.00158]
[1777901949332,76.5,78918.03,0.0,0.99999,0.0,0.00158]
[1777901949548,76.5,78923.49,0.0,0.99999,0.0,0.00157]
[1777901950393,76.5,78923.49,0.0,0.99999,0.0,0.00157]
[1777901950554,76.5,78926.72,0.0,0.99999,0.0,0.00156]
[1777901951564,76.5,78929.4,0.0,0.99999,0.0,0.00155]
[1777901952570,76.5,78937.5,0.0,0.99999,0.0,0.00154]
[1777901953577,76.5,78939.24,0.0,0.99999,0.0,0.00153]
[1777901954117,76.5,78939.24,0.0,0.99999,0.0,0.00153]
[1777901954230,76.5,78939.24,0.0,0.99999,0.0,0.00153]
[1777901954332,76.5,78939.24,0.0,0.99999,0.0,0.00153]
[1777901954447,76.5,78939.24,0.0,0.99999,0.0,0.00153]
[1777901954584,76.5,78942.66,0.0,0.99999,0.0,0.00152]
[1777901955591,76.5,78946.59,0.0,0.99999,0.0,0.00151]
[1777901956598,76.5,78948.66,0.0,0.99999,0.0,0.00151]
[1777901957343,76.5,78948.66,0.0,0.99999,0.0,0.00151]
[1777901957581,76.5,78948.66,0.0,0.99999,0.0,0.00151]
[1777901957694,76.5,78948.66,0.0,0.99999,0.0,0.00151]
[1777901957785,76.5,78948.56,0.0,0.99999,0.0,0.00151]
[1777901959070,76.5,78948.56,0.0,0.99999,0.0,0.00151]
[1777901959136,76.5,78948.57,0.0,0.99999,0.0,0.00151]
[1777901959342,76.5,78948.57,0.0,0.99999,0.0,0.00151]
[1777901959374,76.5,78948.57,0.0,0.99999,0.0,0.00151]
[1777901959619,76.5,78951.87,0.0,0.99999,0.0,0.0015]
[1777901960626,76.5,78954.09,0.0,0.99999,0.0,0.0015]
[1777901961339,76.5,78954.09,0.0,0.99999,0.0,0.0015]
[1777901961578,76.5,78954.09,0.0,0.99999,0.0,0.0015]
[1777901961681,76.5,78954.09,0.0,0.99999,0.0,0.0015]
[1777901961775,76.5,78954.8,0.0,0.99999,0.0,0.00149]
[1777901962640,76.5,78951.67,0.0,0.99999,0.0,0.0015]
[1777901963839,76.5,78951.67,0.0,0.99999,0.0,0.0015]
[1777901963862,76.5,78951.67,0.0,0.99999,0.0,0.0015]
[1777901964078,76.5,78951.67,0.0,0.99999,0.0,0.0015]
[1777901963880,76.5,78949.55,0.0,0.99999,0.0,0.00151]
[1777901964108,76.5,78949.55,0.0,0.99999,0.0,0.00151]
[1777901964386,76.5,78949.55,0.0,0.99999,0.0,0.00151]
[1777901964448,76.5,78949.55,0.0,0.99999,0.0,0.00151]
[1777901964580,76.5,78949.55,0.0,0.99999,0.0,0.00151]
[1777901964656,76.5,78949.55,0.0,0.99999,0.0,0.00151]
[1777901964659,76.5,78950.76,0.0,0.99999,0.0,0.0015]
[1777901965661,76.5,78954.53,0.0,0.99999,0.0,0.0015]
[1777901967342,76.5,78955.19,0.0,0.99999,0.0,0.00149]
[1777901967455,76.5,78955.19,0.0,0.99999,0.0,0.00149]
[1777901967569,76.5,78955.19,0.0,0.99999,0.0,0.00149]
[1777901967677,76.5,78956.74,0.0,0.99999,0.0,0.00149]
[1777901969691,76.5,78958.31,0.0,0.99999,0.0,0.00149]
[1777901970698,76.5,78956.11,0.0,0.99999,0.0,0.00149]
[1777901971336,76.5,78956.11,0.0,0.99999,0.0,0.00149]
[1777901971586,76.5,78956.11,0.0,0.99999,0.0,0.00149]
[1777901971694,76.5,78956.11,0.0,0.99999,0.0,0.00149]
[1777901971705,76.5,78957.1,0.0,0.99999,0.0,0.00148]
[1777901972712,76.5,78954.79,0.0,0.99999,0.0,0.00148]
[1777901975332,76.5,78955.19,0.0,0.99999,0.0,0.00148]
[1777901975582,76.5,78955.19,0.0,0.99999,0.0,0.00148]
[1777901975688,76.5,78955.19,0.0,0.99999,0.0,0.00148]
[1777901975732,76.5,78954.6,0.0,0.99999,0.0,0.00148]
[1777901978757,76.5,78964.35,0.0,0.99999,0.0,0.00146]
[1777901979338,76.5,78964.35,0.0,0.99999,0.0,0.00146]
[1777901979565,76.5,78964.35,0.0,0.99999,0.0,0.00146]
[1777901979729,76.5,78964.35,0.0,0.99999,0.0,0.00146]
[1777901979763,76.5,78978.0,0.0,0.99999,0.0,0.00143]
[1777901980626,76.5,78978.0,0.0,0.99999,0.0,0.00143]
[1777901980769,76.5,78989.41,0.0,0.99999,0.0,0.0014]
[1777901981162,76.5,78989.41,0.0,0.99999,0.0,0.0014]
[1777901981327,76.5,78989.41,0.0,0.99999,0.0,0.0014]
[1777901981364,76.5,78989.41,0.0,0.99999,0.0,0.0014]
[1777901981777,76.5,78991.37,0.0,0.99999,0.0,0.0014]
[1777901983790,76.5,78985.74,0.0,0.99999,0.0,0.00141]
[1777901984798,76.5,78982.37,0.0,0.99999,0.0,0.00142]
[1777901985871,76.5,78982.37,0.0,0.99999,0.0,0.00142]
[1777901985970,76.5,78977.88,0.0,0.99999,0.0,0.00143]
[1777901986261,76.5,78977.88,0.0,0.99999,0.0,0.00143]
[1777901986812,76.5,78971.16,0.0,0.99999,0.0,0.00144]
[1777901987818,76.5,78968.64,0.0,0.99999,0.0,0.00145]
[1777901988564,76.5,78968.64,0.0,0.99999,0.0,0.00145]
[1777901988582,76.5,78968.64,0.0,0.99999,0.0,0.00145]
[1777901988606,76.5,78968.64,0.0,0.99999,0.0,0.00145]
[1777901988709,76.5,78968.64,0.0,0.99999,0.0,0.00145]
[1777901988828,76.5,78968.64,0.0,0.99999,0.0,0.00145]
[1777901988851,76.5,78968.64,0.0,0.99999,0.0,0.00145]
[1777901988929,76.5,78966.37,0.0,0.99999,0.0,0.00146]
[1777901989833,76.5,78964.53,0.0,0.99999,0.0,0.00146]
[1777901991847,76.5,78963.14,0.0,0.99999,0.0,0.00146]
[1777901992854,76.5,78959.5,0.0,0.99999,0.0,0.00147]
[1777901994014,76.5,78959.5,0.0,0.99999,0.0,0.00147]
[1777901994075,76.5,78959.5,0.0,0.99999,0.0,0.00147]
[1777901994078,76.5,78959.5,0.0,0.99999,0.0,0.00147]
[1777901993861,76.5,78957.43,0.0,0.99999,0.0,0.00148]
[1777901994191,76.5,78957.43,0.0,0.99999,0.0,0.00148]
[1777901994332,76.5,78957.43,0.0,0.99999,0.0,0.00148]
[1777901994457,76.5,78957.43,0.0,0.99999,0.0,0.00148]
[1777901994867,76.5,78958.44,0.0,0.99999,0.0,0.00147]
[1777901996881,76.5,78955.17,0.0,0.99999,0.0,0.00148]
[1777901997581,76.5,78955.17,0.0,0.99999,0.0,0.00148]
[1777901997819,76.5,78955.17,0.0,0.99999,0.0,0.00148]
[1777901997827,76.5,78955.17,0.0,0.99999,0.0,0.00148]
[1777901997869,76.5,78955.17,0.0,0.99999,0.0,0.00148]
[1777901997970,76.5,78955.17,0.0,0.99999,0.0,0.00148]
[1777901998081,76.5,78955.17,0.0,0.99999,0.0,0.00148]
[1777901998021,76.5,78948.77,0.0,0.99999,0.0,0.0015]
[1777901998196,76.5,78948.77,0.0,0.99999,0.0,0.0015]
[1777902000910,76.5,78942.89,0.0,0.99999,0.0,0.00151]
[1777902001581,76.5,78942.89,0.0,0.99999,0.0,0.00151]
[1777902001695,76.5,78942.89,0.0,0.99999,0.0,0.00151]
[1777902001851,76.5,78942.89,0.0,0.99999,0.0,0.00151]
[1777902001917,76.5,78940.39,0.0,0.99999,0.0,0.00152]
[1777902002566,76.5,78940.39,0.0,0.99999,0.0,0.00152]
[1777902002924,76.5,78937.72,0.0,0.99999,0.0,0.00152]
[1777902003931,76.5,78933.43,0.0,0.99999,0.0,0.00153]
[1777902004938,76.5,78932.62,0.0,0.99999,0.0,0.00153]
[1777902005945,76.5,78931.58,0.0,0.99999,0.0,0.00154]
[1777902009973,76.5,78930.55,0.0,0.99999,0.0,0.00154]
[1777902010980,76.5,78932.39,0.0,0.99999,0.0,0.00153]
[1777902011987,76.5,78931.57,0.0,0.99999,0.0,0.00154]
[1777902012994,76.5,78933.71,0.0,0.99999,0.0,0.00153]
[1777902013674,76.5,78933.71,0.0,0.99999,0.0,0.00153]
[1777902014001,76.5,78936.7,0.0,0.99999,0.0,0.00152]
[1777902015008,76.5,78937.54,0.0,0.99999,0.0,0.00152]
[1777902016015,76.5,78935.91,0.0,0.99999,0.0,0.00153]
[1777902017581,76.5,78935.62,0.0,0.99999,0.0,0.00153]
[1777902017632,76.5,78935.62,0.0,0.99999,0.0,0.00153]
[1777902018029,76.5,78935.17,0.0,0.99999,0.0,0.00153]
[1777902019036,76.5,78934.05,0.0,0.99999,0.0,0.00153]
[1777902021059,76.5,78927.05,0.0,0.99999,0.0,0.00155]
[1777902021484,76.5,78927.05,0.0,0.99999,0.0,0.00155]
[1777902022066,76.5,78917.68,0.0,0.99999,0.0,0.00157]
[1777902023073,76.5,78916.89,0.0,0.99999,0.0,0.00157]
[1777902026094,76.5,78915.37,0.0,0.99999,0.0,0.00157]
[1777902026324,76.5,78915.37,0.0,0.99999,0.0,0.00157]
[1777902027586,76.5,78915.34,0.0,0.99999,0.0,0.00157]
[1777902028108,76.5,78917.18,0.0,0.99999,0.0,0.00157]
[1777902030121,76.5,78918.92,0.0,0.99999,0.0,0.00157]
[1777902031129,76.5,78917.85,0.0,0.99999,0.0,0.00155]
[1777902032137,76.5,78914.93,0.0,0.99999,0.0,0.00156]
[1777902033144,76.5,78890.47,0.0,0.99999,0.0,0.00162]
[1777902033250,76.5,78890.47,0.0,0.99999,0.0,0.00162]
[1777902034090,76.5,78890.47,0.0,0.99999,0.0,0.00162]
[1777902034151,76.5,78867.13,0.0,0.99999,0.0,0.00168]
[1777902035160,76.5,78865.55,0.0,0.99999,0.0,0.00168]
[1777902037751,76.5,78866.63,0.0,0.99999,0.0,0.00168]
[1777902038179,76.5,78870.01,0.0,0.99999,0.0,0.00167]
[1777902039588,76.5,78870.01,0.0,0.99999,0.0,0.00167]
[1777902040019,76.5,78870.01,0.0,0.99999,0.0,0.00167]
[1777902040067,76.5,78873.9,0.0,0.99999,0.0,0.00166]
[1777902042031,76.5,78875.93,0.0,0.99999,0.0,0.00166]
[1777902042207,76.5,78873.11,0.0,0.99999,0.0,0.00167]
[1777902045228,76.5,78876.04,0.0,0.99999,0.0,0.00166]
[1777902046235,76.5,78872.32,0.0,0.99999,0.0,0.00167]
[1777902048153,76.5,78872.32,0.0,0.99999,0.0,0.00167]
[1777902048193,76.5,78870.95,0.0,0.99999,0.0,0.00167]
[1777902048327,76.5,78870.95,0.0,0.99999,0.0,0.00167]
[1777902048402,76.5,78870.79,0.0,0.99999,0.0,0.00167]
[1777902051279,76.5,78872.75,0.0,0.99999,0.0,0.00167]
[1777902052286,76.5,78880.42,0.0,0.99999,0.0,0.00165]
[1777902053293,76.5,78896.43,0.0,0.99999,0.0,0.00161]
[1777902054300,76.5,78899.11,0.0,0.99999,0.0,0.0016]
[1777902055307,76.5,78901.25,0.0,0.99999,0.0,0.00159]
[1777902056314,76.5,78903.84,0.0,0.99999,0.0,0.00159]
[1777902057321,76.5,78908.4,0.0,0.99999,0.0,0.00158]
[1777902060342,76.5,78917.56,0.0,0.99999,0.0,0.00156]
[1777902061349,76.5,78924.9,0.0,0.99999,0.0,0.00154]
[1777902065389,76.5,78921.22,0.0,0.99999,0.0,0.00155]
[1777902066396,76.5,78923.21,0.0,0.99999,0.0,0.00154]
[1777902068534,76.5,78924.4,0.0,0.99999,0.0,0.00154]
[1777902068580,76.5,78924.4,0.0,0.99999,0.0,0.00154]
[1777902068620,76.5,78924.4,0.0,0.99999,0.0,0.00154]
[1777902068834,76.5,78924.4,0.0,0.99999,0.0,0.00154]
[1777902068930,76.5,78921.95,0.0,0.99999,0.0,0.00155]
[1777902071432,76.5,78919.21,0.0,0.99999,0.0,0.00155]
[1777902072439,76.5,78917.33,0.0,0.99999,0.0,0.00156]
[1777902073389,76.5,78917.33,0.0,0.99999,0.0,0.00156]
[1777902073434,76.5,78917.33,0.0,0.99999,0.0,0.00156]
[1777902073581,76.5,78917.33,0.0,0.99999,0.0,0.00156]
[1777902073668,76.5,78920.26,0.0,0.99999,0.0,0.00155]
[1777902076467,76.5,78918.4,0.0,0.99999,0.0,0.00155]
[1777902077477,76.5,78920.85,0.0,0.99999,0.0,0.00155]
[1777902078482,76.5,78927.07,0.0,0.99999,0.0,0.00153]
[1777902080019,76.5,78927.07,0.0,0.99999,0.0,0.00153]
[1777902080038,76.5,78927.07,0.0,0.99999,0.0,0.00153]
[1777902080082,76.5,78927.07,0.0,0.99999,0.0,0.00153]
[1777902080181,76.5,78928.28,0.0,0.99999,0.0,0.00153]
[1777902085533,76.5,78927.69,0.0,0.99999,0.0,0.00153]
[1777902089138,76.5,78927.97,0.0,0.99999,0.0,0.00153]
[1777902089207,76.5,78927.97,0.0,0.99999,0.0,0.00153]
[1777902089181,76.5,78928.58,0.0,0.99999,0.0,0.00153]
[1777902089336,76.5,78928.58,0.0,0.99999,0.0,0.00153]
[1777902089561,76.5,78931.8,0.0,0.99999,0.0,0.00152]
[1777902090568,76.5,78937.0,0.0,0.99999,0.0,0.00151]
[1777902092582,76.5,78942.27,0.0,0.99999,0.0,0.00148]
[1777902093589,76.5,78935.32,0.0,0.99999,0.0,0.0015]
[1777902094702,76.5,78935.32,0.0,0.99999,0.0,0.0015]
[1777902094788,76.5,78935.32,0.0,0.99999,0.0,0.0015]
[1777902094828,76.5,78935.32,0.0,0.99999,0.0,0.0015]
[1777902094908,76.5,78930.07,0.0,0.99999,0.0,0.00151]
[1777902095608,76.5,78925.47,0.0,0.99999,0.0,0.00152]
[1777902096615,76.5,78923.09,0.0,0.99999,0.0,0.00153]
[1777902101064,76.5,78924.56,0.0,0.99999,0.0,0.00153]
[1777902101087,76.5,78924.56,0.0,0.99999,0.0,0.00153]
[1777902101166,76.5,78925.4,0.0,0.99999,0.0,0.00152]
[1777902101332,76.5,78925.4,0.0,0.99999,0.0,0.00152]
[1777902101650,76.5,78923.35,0.0,0.99999,0.0,0.00153]
[1777902103823,76.5,78922.35,0.0,0.99999,0.0,0.00153]
[1777902106975,76.5,78922.48,0.0,0.99999,0.0,0.00153]
[1777902107076,76.5,78922.48,0.0,0.99999,0.0,0.00153]
[1777902107126,76.5,78921.95,0.0,0.99999,0.0,0.00153]
[1777902108699,76.5,78916.52,0.0,0.99999,0.0,0.00154]
[1777902109706,76.5,78914.76,0.0,0.99999,0.0,0.00155]
[1777902110713,76.5,78920.42,0.0,0.99999,0.0,0.00154]
[1777902113734,76.5,78923.29,0.0,0.99999,0.0,0.00153]
[1777902114741,76.5,78921.48,0.0,0.99999,0.0,0.00153]
[1777902119776,76.5,78920.29,0.0,0.99999,0.0,0.00154]
[1777902124812,76.5,78917.84,0.0,0.99999,0.0,0.00154]
[1777902129847,76.5,78915.44,0.0,0.99999,0.0,0.00155]
[1777902132868,76.5,78917.09,0.0,0.99999,0.0,0.00154]
[1777902134882,76.5,78905.53,0.0,0.99999,0.0,0.00157]
[1777902135889,76.5,78898.35,0.0,0.99999,0.0,0.00159]
[1777902136896,76.5,78892.85,0.0,0.99999,0.0,0.0016]
[1777902137903,76.5,78890.25,0.0,0.99999,0.0,0.00161]
[1777902138910,76.5,78891.89,0.0,0.99999,0.0,0.0016]
[1777902143945,76.5,78885.55,0.0,0.99999,0.0,0.00162]
[1777902144952,76.5,78876.71,0.0,0.99999,0.0,0.00164]
[1777902146966,76.5,78876.01,0.0,0.99999,0.0,0.00164]
[1777902150994,76.5,78878.03,0.0,0.99999,0.0,0.00164]
[1777902152004,76.5,78877.07,0.0,0.99999,0.0,0.00163]
[1777902155022,76.5,78874.54,0.0,0.99999,0.0,0.00163]
[1777902160057,76.5,78874.34,0.0,0.99999,0.0,0.00163]
[1777902165092,76.5,78874.95,0.0,0.99999,0.0,0.00163]
[1777902166099,76.5,78866.94,0.0,0.99999,0.0,0.00165]
[1777902167106,76.5,78864.09,0.0,0.99999,0.0,0.00166]
[1777902169120,76.5,78867.6,0.0,0.99999,0.0,0.00165]
[1777902171134,76.5,78873.86,0.0,0.99999,0.0,0.00163]
[1777902173148,76.5,78877.77,0.0,0.99999,0.0,0.00162]
[1777902174155,76.5,78879.61,0.0,0.99999,0.0,0.00162]
[1777902176170,76.5,78876.45,0.0,0.99999,0.0,0.00163]
[1777902178184,76.5,78882.0,0.0,0.99999,0.0,0.00161]
[1777902179191,76.5,78885.53,0.0,0.99999,0.0,0.00161]
[1777902184226,76.5,78886.42,0.0,0.99999,0.0,0.0016]
[1777902185414,76.5,78886.13,0.0,0.99999,0.0,0.0016]
[1777902185579,76.5,78886.13,0.0,0.99999,0.0,0.0016]
[1777902186239,76.5,78886.93,0.0,0.99999,0.0,0.0016]
[1777902191277,76.5,78886.98,0.0,0.99999,0.0,0.0016]
[1777902192281,76.5,78895.33,0.0,0.99999,0.0,0.00158]
[1777902193289,76.5,78910.29,0.0,0.99999,0.0,0.00155]
[1777902194296,76.5,78912.86,0.0,0.99999,0.0,0.00154]
[1777902199331,76.5,78913.03,0.0,0.99999,0.0,0.00154]
[1777902202854,76.5,78912.28,0.0,0.99999,0.0,0.00154]
[1777902203097,76.5,78912.28,0.0,0.99999,0.0,0.00154]
[1777902203157,76.5,78912.6,0.0,0.99999,0.0,0.00154]
[1777902203359,76.5,78909.96,0.0,0.99999,0.0,0.00155]
[1777902205300,76.5,78906.69,0.0,0.99999,0.0,0.00155]
[1777902208130,76.5,78905.65,0.0,0.99999,0.0,0.00156]
[1777902208194,76.5,78905.65,0.0,0.99999,0.0,0.00156]
[1777902208336,76.5,78905.65,0.0,0.99999,0.0,0.00156]
[1777902208221,76.5,78905.13,0.0,0.99999,0.0,0.00156]
[1777902209401,76.5,78893.67,0.0,0.99999,0.0,0.00159]
[1777902210409,76.5,78889.46,0.0,0.99999,0.0,0.0016]
[1777902211416,76.5,78890.32,0.0,0.99999,0.0,0.00158]
[1777902213881,76.5,78889.65,0.0,0.99999,0.0,0.00158]
[1777902213994,76.5,78889.65,0.0,0.99999,0.0,0.00158]
[1777902214087,76.5,78889.65,0.0,0.99999,0.0,0.00158]
[1777902214182,76.5,78887.87,0.0,0.99999,0.0,0.00159]
[1777902217458,76.5,78876.24,0.0,0.99999,0.0,0.00161]
[1777902218465,76.5,78874.68,0.0,0.99999,0.0,0.00162]
[1777902219472,76.5,78872.49,0.0,0.99999,0.0,0.00162]
[1777902222141,76.5,78872.07,0.0,0.99999,0.0,0.00163]
[1777902222192,76.5,78872.07,0.0,0.99999,0.0,0.00163]
[1777902222330,76.5,78872.07,0.0,0.99999,0.0,0.00163]
[1777902222288,76.5,78872.87,0.0,0.99999,0.0,0.00162]
[1777902225514,76.5,78876.92,0.0,0.99999,0.0,0.00161]
[1777902227766,76.5,78876.37,0.0,0.99999,0.0,0.00161]
[1777902227800,76.5,78876.37,0.0,0.99999,0.0,0.00161]
[1777902227838,76.5,78876.37,0.0,0.99999,0.0,0.00161]
[1777902227910,76.5,78875.04,0.0,0.99999,0.0,0.00162]
[1777902229542,76.5,78873.56,0.0,0.99999,0.0,0.00162]
[1777902232563,76.5,78877.09,0.0,0.99999,0.0,0.00161]
[1777902233570,76.5,78878.73,0.0,0.99999,0.0,0.00161]
[1777902235689,76.5,78877.72,0.0,0.99999,0.0,0.00161]
[1777902235800,76.5,78877.72,0.0,0.99999,0.0,0.00161]
[1777902235837,76.5,78877.72,0.0,0.99999,0.0,0.00161]
[1777902235901,76.5,78877.23,0.0,0.99999,0.0,0.00161]
[1777902241927,76.5,78877.76,0.0,0.99999,0.0,0.00161]
[1777902242013,76.5,78877.76,0.0,0.99999,0.0,0.00161]
[1777902242083,76.5,78877.76,0.0,0.99999,0.0,0.00161]
[1777902242152,76.5,78878.05,0.0,0.99999,0.0,0.00161]
[1777902242633,76.5,78875.87,0.0,0.99999,0.0,0.00162]
[1777902247667,76.5,78874.34,0.0,0.99999,0.0,0.00162]
[1777902249686,76.5,78874.89,0.0,0.99999,0.0,0.00162]
[1777902249776,76.5,78874.89,0.0,0.99999,0.0,0.00162]
[1777902249834,76.5,78874.89,0.0,0.99999,0.0,0.00162]
[1777902249878,76.5,78874.3,0.0,0.99999,0.0,0.00162]
[1777902255724,76.5,78876.01,0.0,0.99999,0.0,0.00162]
[1777902256829,76.5,78876.01,0.0,0.99999,0.0,0.00162]
[1777902256904,76.5,78876.01,0.0,0.99999,0.0,0.00162]
[1777902257080,76.5,78876.01,0.0,0.99999,0.0,0.00162]
[1777902257163,76.5,78879.85,0.0,0.99999,0.0,0.00161]
[1777902259752,76.5,78888.32,0.0,0.99999,0.0,0.00159]
[1777902260759,76.5,78897.0,0.0,0.99999,0.0,0.00156]
[1777902261766,76.5,78901.0,0.0,0.99999,0.0,0.00155]
[1777902262952,76.5,78901.0,0.0,0.99999,0.0,0.00155]
[1777902262975,76.5,78901.0,0.0,0.99999,0.0,0.00155]
[1777902263081,76.5,78901.0,0.0,0.99999,0.0,0.00155]
[1777902263138,76.5,78898.14,0.0,0.99999,0.0,0.00156]
[1777902263779,76.5,78900.72,0.0,0.99999,0.0,0.00156]
[1777902265794,76.5,78902.29,0.0,0.99999,0.0,0.00155]
[1777902268193,76.5,78902.72,0.0,0.99999,0.0,0.00155]
[1777902268278,76.5,78902.72,0.0,0.99999,0.0,0.00155]
[1777902268289,76.5,78902.72,0.0,0.99999,0.0,0.00155]
[1777902268335,76.5,78902.72,0.0,0.99999,0.0,0.00155]
[1777902268390,76.5,78903.13,0.0,0.99999,0.0,0.00155]
[1777902268815,76.5,78904.63,0.0,0.99999,0.0,0.00155]
[1777902270829,76.5,78907.08,0.0,0.99999,0.0,0.00154]
[1777902271836,76.5,78906.51,0.0,0.99999,0.0,0.00153]
[1777902274857,76.5,78903.99,0.0,0.99999,0.0,0.00153]
[1777902275774,76.5,78903.99,0.0,0.99999,0.0,0.00153]
[1777902275831,76.5,78903.99,0.0,0.99999,0.0,0.00153]
[1777902275945,76.5,78903.99,0.0,0.99999,0.0,0.00153]
[1777902276079,76.5,78903.99,0.0,0.99999,0.0,0.00153]
[1777902276121,76.5,78902.97,0.0,0.99999,0.0,0.00154]
[1777902276871,76.5,78901.64,0.0,0.99999,0.0,0.00154]
[1777902277878,76.5,78895.82,0.0,0.99999,0.0,0.00155]
[1777902278570,76.5,78895.82,0.0,0.99999,0.0,0.00155]
[1777902278673,76.5,78895.82,0.0,0.99999,0.0,0.00155]
[1777902278832,76.5,78895.82,0.0,0.99999,0.0,0.00155]
[1777902278885,76.5,78893.66,0.0,0.99999,0.0,0.00156]
[1777902279892,76.5,78890.25,0.0,0.99999,0.0,0.00157]
[1777902280899,76.5,78888.26,0.0,0.99999,0.0,0.00157]
[1777902281601,76.5,78888.26,0.0,0.99999,0.0,0.00157]
[1777902281692,76.5,78888.26,0.0,0.99999,0.0,0.00157]
[1777902281831,76.5,78888.26,0.0,0.99999,0.0,0.00157]
[1777902281906,76.5,78886.37,0.0,0.99999,0.0,0.00158]
[1777902284927,76.5,78875.87,0.0,0.99999,0.0,0.0016]
[1777902286113,76.5,78875.87,0.0,0.99999,0.0,0.0016]
[1777902286186,76.5,78875.87,0.0,0.99999,0.0,0.0016]
[1777902286332,76.5,78875.87,0.0,0.99999,0.0,0.0016]
[1777902286402,76.5,78875.87,0.0,0.99999,0.0,0.0016]
[1777902286366,76.5,78872.5,0.0,0.99999,0.0,0.00161]
[1777902287076,76.5,78872.5,0.0,0.99999,0.0,0.00161]
[1777902287328,76.5,78872.5,0.0,0.99999,0.0,0.00161]
[1777902287398,76.5,78867.44,0.0,0.99999,0.0,0.00162]
[1777902287438,76.5,78867.44,0.0,0.99999,0.0,0.00162]
[1777902287948,76.5,78864.22,0.0,0.99999,0.0,0.00163]
[1777902289831,76.5,78864.49,0.0,0.99999,0.0,0.00163]
[1777902290083,76.5,78864.49,0.0,0.99999,0.0,0.00163]
[1777902290143,76.5,78864.49,0.0,0.99999,0.0,0.00163]
[1777902290218,76.5,78865.25,0.0,0.99999,0.0,0.00163]
[1777902291976,76.5,78863.0,0.0,0.99999,0.0,0.00163]
[1777902293791,76.5,78864.02,0.0,0.99999,0.0,0.00163]
[1777902293830,76.5,78864.02,0.0,0.99999,0.0,0.00163]
[1777902293851,76.5,78864.02,0.0,0.99999,0.0,0.00163]
[1777902293990,76.5,78863.06,0.0,0.99999,0.0,0.00163]
[1777902294997,76.5,78864.13,0.0,0.99999,0.0,0.00163]
[1777902296005,76.5,78862.33,0.0,0.99999,0.0,0.00164]
[1777902298499,76.5,78862.04,0.0,0.99999,0.0,0.00164]
[1777902298531,76.5,78862.04,0.0,0.99999,0.0,0.00164]
[1777902298578,76.5,78862.04,0.0,0.99999,0.0,0.00164]
[1777902298641,76.5,78862.04,0.0,0.99999,0.0,0.00164]
[1777902299026,76.5,78860.88,0.0,0.99999,0.0,0.00164]
[1777902301040,76.5,78854.34,0.0,0.99999,0.0,0.00166]
[1777902302048,76.5,78828.49,0.0,0.99999,0.0,0.00172]
[1777902302638,76.5,78828.49,0.0,0.99999,0.0,0.00172]
[1777902303201,76.5,78828.49,0.0,0.99999,0.0,0.00172]
[1777902303277,76.5,78801.91,0.0,0.99999,0.0,0.00179]
[1777902304062,76.5,78790.34,0.0,0.99999,0.0,0.00183]
[1777902305068,76.5,78793.11,0.0,0.99999,0.0,0.00182]
[1777902305978,76.5,78793.11,0.0,0.99999,0.0,0.00182]
[1777902306076,76.5,78788.81,0.0,0.99999,0.0,0.00183]
[1777902308092,76.5,78784.5,0.0,0.99999,0.0,0.00184]
[1777902309099,76.5,78785.54,0.0,0.99999,0.0,0.00184]
[1777902310106,76.5,78784.52,0.0,0.99999,0.0,0.00184]
[1777902310711,76.5,78784.52,0.0,0.99999,0.0,0.00184]
[1777902310830,76.5,78784.52,0.0,0.99999,0.0,0.00184]
[1777902311118,76.5,78779.12,0.0,0.99999,0.0,0.00186]
[1777902312125,76.5,78767.15,0.0,0.99999,0.0,0.00189]
[1777902313132,76.5,78765.6,0.0,0.99999,0.0,0.0019]
[1777902314140,76.5,78766.65,0.0,0.99999,0.0,0.00189]
[1777902315156,76.5,78766.65,0.0,0.99999,0.0,0.00189]
[1777902315244,76.5,78766.65,0.0,0.99999,0.0,0.00189]
[1777902315343,76.5,78773.11,0.0,0.99999,0.0,0.00187]
[1777902316154,76.5,78780.42,0.0,0.99999,0.0,0.00185]
[1777902317109,76.5,78780.42,0.0,0.99999,0.0,0.00185]
[1777902317333,76.5,78780.42,0.0,0.99999,0.0,0.00185]
[1777902317427,76.5,78782.69,0.0,0.99999,0.0,0.00185]
[1777902317483,76.5,78782.69,0.0,0.99999,0.0,0.00185]
[1777902317598,76.5,78782.69,0.0,0.99999,0.0,0.00185]
[1777902317830,76.5,78782.69,0.0,0.99999,0.0,0.00185]
[1777902317951,76.5,78782.69,0.0,0.99999,0.0,0.00185]
[1777902318168,76.5,78782.0,0.0,0.99999,0.0,0.00185]
[1777902319428,76.5,78782.0,0.0,0.99999,0.0,0.00185]
[1777902319175,76.5,78786.02,0.0,0.99999,0.0,0.00184]
[1777902319711,76.5,78786.02,0.0,0.99999,0.0,0.00184]
[1777902319869,76.5,78786.02,0.0,0.99999,0.0,0.00184]
[1777902320091,76.5,78786.02,0.0,0.99999,0.0,0.00184]
[1777902320266,76.5,78786.02,0.0,0.99999,0.0,0.00184]
[1777902320365,76.5,78796.76,0.0,0.99999,0.0,0.00181]
[1777902321189,76.5,78797.3,0.0,0.99999,0.0,0.00181]
[1777902322196,76.5,78796.57,0.0,0.99999,0.0,0.00181]
[1777902323203,76.5,78798.62,0.0,0.99999,0.0,0.0018]
[1777902325684,76.5,78798.87,0.0,0.99999,0.0,0.0018]
[1777902326224,76.5,78792.79,0.0,0.99999,0.0,0.00182]
[1777902327090,76.5,78792.79,0.0,0.99999,0.0,0.00182]
[1777902327124,76.5,78792.79,0.0,0.99999,0.0,0.00182]
[1777902327231,76.5,78782.66,0.0,0.99999,0.0,0.00185]
[1777902328237,76.5,78780.95,0.0,0.99999,0.0,0.00185]
[1777902329246,76.5,78776.57,0.0,0.99999,0.0,0.00186]
[1777902330252,76.5,78775.67,0.0,0.99999,0.0,0.00187]
[1777902331259,76.5,78778.55,0.0,0.99999,0.0,0.00184]
[1777902332266,76.5,78783.96,0.0,0.99999,0.0,0.00183]
[1777902333273,76.5,78786.37,0.0,0.99999,0.0,0.00182]
[1777902334280,76.5,78787.33,0.0,0.99999,0.0,0.00182]
[1777902336293,76.5,78788.95,0.0,0.99999,0.0,0.00181]
[1777902337300,76.5,78791.81,0.0,0.99999,0.0,0.00181]
[1777902338308,76.5,78797.47,0.0,0.99999,0.0,0.00179]
[1777902339315,76.5,78813.33,0.0,0.99999,0.0,0.00175]
[1777902340322,76.5,78817.01,0.0,0.99999,0.0,0.00174]
[1777902341328,76.5,78815.2,0.0,0.99999,0.0,0.00174]
[1777902342336,76.5,78810.41,0.0,0.99999,0.0,0.00176]
[1777902343343,76.5,78805.84,0.0,0.99999,0.0,0.00177]
[1777902347371,76.5,78806.61,0.0,0.99999,0.0,0.00177]
[1777902348378,76.5,78810.54,0.0,0.99999,0.0,0.00176]
[1777902349386,76.5,78818.17,0.0,0.99999,0.0,0.00173]
[1777902350392,76.5,78822.56,0.0,0.99999,0.0,0.00172]
[1777902351399,76.5,78825.06,0.0,0.99999,0.0,0.00172]
[1777902352406,76.5,78827.55,0.0,0.99999,0.0,0.00171]
[1777902354420,76.5,78829.36,0.0,0.99999,0.0,0.00171]
[1777902355427,76.5,78835.33,0.0,0.99999,0.0,0.00169]
[1777902356435,76.5,78836.04,0.0,0.99999,0.0,0.00169]
[1777902357442,76.5,78837.04,0.0,0.99999,0.0,0.00169]
[1777902357966,76.5,78837.04,0.0,0.99999,0.0,0.00169]
[1777902358024,76.5,78837.04,0.0,0.99999,0.0,0.00169]
[1777902358083,76.5,78837.04,0.0,0.99999,0.0,0.00169]
[1777902358448,76.5,78837.99,0.0,0.99999,0.0,0.00168]
[1777902359456,76.5,78838.91,0.0,0.99999,0.0,0.00168]
[1777902360463,76.5,78840.18,0.0,0.99999,0.0,0.00168]
[1777902361470,76.5,78835.68,0.0,0.99999,0.0,0.00169]
[1777902362477,76.5,78832.86,0.0,0.99999,0.0,0.0017]
[1777902363484,76.5,78834.28,0.0,0.99999,0.0,0.00169]
[1777902364457,76.5,78834.28,0.0,0.99999,0.0,0.00169]
[1777902364529,76.5,78833.65,0.0,0.99999,0.0,0.00169]
[1777902364582,76.5,78833.65,0.0,0.99999,0.0,0.00169]
[1777902366505,76.5,78834.56,0.0,0.99999,0.0,0.00169]
[1777902368519,76.5,78833.16,0.0,0.99999,0.0,0.0017]
[1777902369526,76.5,78834.64,0.0,0.99999,0.0,0.00169]
[1777902370686,76.5,78834.64,0.0,0.99999,0.0,0.00169]
[1777902370706,76.5,78834.64,0.0,0.99999,0.0,0.00169]
[1777902370835,76.5,78834.64,0.0,0.99999,0.0,0.00169]
[1777902371540,76.5,78836.53,0.0,0.99999,0.0,0.00169]
[1777902372547,76.5,78844.49,0.0,0.99999,0.0,0.00167]
[1777902373554,76.5,78848.22,0.0,0.99999,0.0,0.00166]
[1777902374564,76.5,78850.41,0.0,0.99999,0.0,0.00165]
[1777902375570,76.5,78862.79,0.0,0.99999,0.0,0.00162]
[1777902377081,76.5,78862.79,0.0,0.99999,0.0,0.00162]
[1777902377328,76.5,78862.79,0.0,0.99999,0.0,0.00162]
[1777902377395,76.5,78864.05,0.0,0.99999,0.0,0.00162]
[1777902379597,76.5,78870.55,0.0,0.99999,0.0,0.0016]
[1777902380605,76.5,78874.69,0.0,0.99999,0.0,0.00159]
[1777902384174,76.5,78874.13,0.0,0.99999,0.0,0.00159]
[1777902384293,76.5,78874.13,0.0,0.99999,0.0,0.00159]
[1777902384330,76.5,78874.13,0.0,0.99999,0.0,0.00159]
[1777902387654,76.5,78874.9,0.0,0.99999,0.0,0.00159]
[1777902391682,76.5,78874.42,0.0,0.99999,0.0,0.00158]
[1777902392689,76.5,78861.43,0.0,0.99999,0.0,0.00161]
[1777902393696,76.5,78857.06,0.0,0.99999,0.0,0.00162]
[1777902394703,76.5,78858.62,0.0,0.99999,0.0,0.00162]
[1777902395709,76.5,78866.01,0.0,0.99999,0.0,0.0016]
[1777902396739,76.5,78866.01,0.0,0.99999,0.0,0.0016]
[1777902396807,76.5,78866.01,0.0,0.99999,0.0,0.0016]
[1777902396832,76.5,78866.01,0.0,0.99999,0.0,0.0016]
[1777902396883,76.5,78868.66,0.0,0.99999,0.0,0.00159]
[1777902397728,76.5,78869.37,0.0,0.99999,0.0,0.00159]
[1777902398735,76.5,78871.89,0.0,0.99999,0.0,0.00158]
[1777902399742,76.5,78878.13,0.0,0.99999,0.0,0.00157]
[1777902400750,76.5,78882.73,0.0,0.99999,0.0,0.00156]
[1777902401628,76.5,78882.73,0.0,0.99999,0.0,0.00156]
[1777902401730,76.5,78882.73,0.0,0.99999,0.0,0.00156]
[1777902401830,76.5,78882.73,0.0,0.99999,0.0,0.00156]
[1777902401922,76.5,78885.5,0.0,0.99999,0.0,0.00155]
[1777902402764,76.5,78894.19,0.0,0.99999,0.0,0.00153]
[1777902403771,76.5,78895.8,0.0,0.99999,0.0,0.00153]
[1777902404778,76.5,78898.11,0.0,0.99999,0.0,0.00152]
[1777902406792,76.5,78897.45,0.0,0.99999,0.0,0.00152]
[1777902408806,76.5,78901.51,0.0,0.99999,0.0,0.00151]
[1777902409812,76.5,78902.81,0.0,0.99999,0.0,0.00151]
[1777902410959,76.5,78902.81,0.0,0.99999,0.0,0.00151]
[1777902411073,76.5,78902.81,0.0,0.99999,0.0,0.00151]
[1777902411333,76.5,78902.81,0.0,0.99999,0.0,0.00151]
[1777902412837,76.5,78900.42,0.0,0.99999,0.0,0.00152]
[1777902414850,76.5,78892.97,0.0,0.99999,0.0,0.00153]
[1777902416207,76.5,78892.97,0.0,0.99999,0.0,0.00153]
[1777902416313,76.5,78892.97,0.0,0.99999,0.0,0.00153]
[1777902416327,76.5,78892.97,0.0,0.99999,0.0,0.00153]
[1777902416381,76.5,78888.02,0.0,0.99999,0.0,0.00154]
[1777902416865,76.5,78889.89,0.0,0.99999,0.0,0.00154]
[1777902417872,76.5,78892.52,0.0,0.99999,0.0,0.00153]
[1777902419886,76.5,78895.26,0.0,0.99999,0.0,0.00153]
[1777902420893,76.5,78894.21,0.0,0.99999,0.0,0.00153]
[1777902421900,76.5,78888.83,0.0,0.99999,0.0,0.00154]
[1777902422586,76.5,78888.83,0.0,0.99999,0.0,0.00154]
[1777902422645,76.5,78888.83,0.0,0.99999,0.0,0.00154]
[1777902422829,76.5,78888.83,0.0,0.99999,0.0,0.00154]
[1777902422907,76.5,78885.45,0.0,0.99999,0.0,0.00155]
[1777902424921,76.5,78872.48,0.0,0.99999,0.0,0.00158]
[1777902425928,76.5,78867.22,0.0,0.99999,0.0,0.0016]
[1777902426935,76.5,78865.61,0.0,0.99999,0.0,0.0016]
[1777902428949,76.5,78875.73,0.0,0.99999,0.0,0.00157]
[1777902430472,76.5,78875.73,0.0,0.99999,0.0,0.00157]
[1777902430577,76.5,78875.73,0.0,0.99999,0.0,0.00157]
[1777902430521,76.5,78877.63,0.0,0.99999,0.0,0.00157]
[1777902430591,76.5,78877.63,0.0,0.99999,0.0,0.00157]
[1777902430834,76.5,78877.63,0.0,0.99999,0.0,0.00157]
[1777902431970,76.5,78876.62,0.0,0.99999,0.0,0.00157]
[1777902433989,76.5,78875.03,0.0,0.99999,0.0,0.00158]
[1777902434740,76.5,78875.03,0.0,0.99999,0.0,0.00158]
[1777902434800,76.5,78875.03,0.0,0.99999,0.0,0.00158]
[1777902434831,76.5,78875.03,0.0,0.99999,0.0,0.00158]
[1777902434995,76.5,78873.11,0.0,0.99999,0.0,0.00158]
[1777902436007,76.5,78876.18,0.0,0.99999,0.0,0.00157]
[1777902437298,76.5,78879.73,0.0,0.99999,0.0,0.00156]
[1777902438016,76.5,78878.15,0.0,0.99999,0.0,0.00157]
[1777902439024,76.5,78877.56,0.0,0.99999,0.0,0.00157]
[1777902439968,76.5,78877.56,0.0,0.99999,0.0,0.00157]
[1777902440005,76.5,78877.56,0.0,0.99999,0.0,0.00157]
[1777902440079,76.5,78877.56,0.0,0.99999,0.0,0.00157]
[1777902440169,76.5,78878.61,0.0,0.99999,0.0,0.00157]
[1777902441038,76.5,78877.53,0.0,0.99999,0.0,0.00157]
[1777902442052,76.5,78879.72,0.0,0.99999,0.0,0.00156]
[1777902443059,76.5,78880.41,0.0,0.99999,0.0,0.00156]
[1777902444067,76.5,78879.66,0.0,0.99999,0.0,0.00156]
[1777902445074,76.5,78889.01,0.0,0.99999,0.0,0.00154]
[1777902446501,76.5,78889.01,0.0,0.99999,0.0,0.00154]
[1777902446595,76.5,78904.34,0.0,0.99999,0.0,0.00151]
[1777902447089,76.5,78913.1,0.0,0.99999,0.0,0.00149]
[1777902449110,76.5,78913.48,0.0,0.99999,0.0,0.00149]
[1777902449151,76.5,78913.34,0.0,0.99999,0.0,0.00149]
[1777902449676,76.5,78913.34,0.0,0.99999,0.0,0.00149]
[1777902449831,76.5,78913.34,0.0,0.99999,0.0,0.00149]
[1777902451105,76.5,78913.3,0.0,0.99999,0.0,0.00149]
[1777902451333,76.5,78913.3,0.0,0.99999,0.0,0.00149]
[1777902451400,76.5,78913.3,0.0,0.99999,0.0,0.00147]
[1777902456152,76.5,78915.62,0.0,0.99999,0.0,0.00147]
[1777902461186,76.5,78913.52,0.0,0.99999,0.0,0.00147]
[1777902462193,76.5,78908.56,0.0,0.99999,0.0,0.00148]
[1777902463200,76.5,78904.55,0.0,0.99999,0.0,0.00149]
[1777902463867,76.5,78904.55,0.0,0.99999,0.0,0.00149]
[1777902463954,76.5,78904.55,0.0,0.99999,0.0,0.00149]
[1777902464066,76.5,78904.55,0.0,0.99999,0.0,0.00149]
[1777902464080,76.5,78904.55,0.0,0.99999,0.0,0.00149]
[1777902465775,76.5,78903.77,0.0,0.99999,0.0,0.00149]
[1777902465828,76.5,78903.77,0.0,0.99999,0.0,0.00149]
[1777902465938,76.5,78903.77,0.0,0.99999,0.0,0.00149]
[1777902466075,76.5,78903.77,0.0,0.99999,0.0,0.00149]
[1777902466222,76.5,78903.94,0.0,0.99999,0.0,0.00149]
[1777902468238,76.5,78907.94,0.0,0.99999,0.0,0.00148]
[1777902471189,76.5,78907.58,0.0,0.99999,0.0,0.00149]
[1777902471232,76.5,78907.58,0.0,0.99999,0.0,0.00149]
[1777902471330,76.5,78907.58,0.0,0.99999,0.0,0.00149]
[1777902471817,76.5,78909.21,0.0,0.99999,0.0,0.00148]
[1777902471835,76.5,78909.21,0.0,0.99999,0.0,0.00148]
[1777902471927,76.5,78909.21,0.0,0.99999,0.0,0.00148]
[1777902472078,76.5,78909.21,0.0,0.99999,0.0,0.00148]
[1777902472266,76.5,78909.27,0.0,0.99999,0.0,0.00148]
[1777902474280,76.5,78903.96,0.0,0.99999,0.0,0.00149]
[1777902475287,76.5,78895.45,0.0,0.99999,0.0,0.00151]
[1777902476293,76.5,78891.73,0.0,0.99999,0.0,0.00152]
[1777902476986,76.5,78891.73,0.0,0.99999,0.0,0.00152]
[1777902477056,76.5,78891.73,0.0,0.99999,0.0,0.00152]
[1777902477087,76.5,78891.73,0.0,0.99999,0.0,0.00152]
[1777902478111,76.5,78890.86,0.0,0.99999,0.0,0.00152]
[1777902478174,76.5,78890.86,0.0,0.99999,0.0,0.00152]
[1777902478332,76.5,78890.86,0.0,0.99999,0.0,0.00152]
[1777902478406,76.5,78892.01,0.0,0.99999,0.0,0.00152]
[1777902481329,76.5,78901.26,0.0,0.99999,0.0,0.0015]
[1777902482336,76.5,78905.35,0.0,0.99999,0.0,0.00149]
[1777902483051,76.5,78905.35,0.0,0.99999,0.0,0.00149]
[1777902483082,76.5,78905.35,0.0,0.99999,0.0,0.00149]
[1777902483089,76.5,78905.35,0.0,0.99999,0.0,0.00149]
[1777902483195,76.5,78905.35,0.0,0.99999,0.0,0.00149]
[1777902483329,76.5,78905.35,0.0,0.99999,0.0,0.00149]
[1777902483441,76.5,78905.35,0.0,0.99999,0.0,0.00149]
[1777902484350,76.5,78902.14,0.0,0.99999,0.0,0.0015]
[1777902484715,76.5,78902.14,0.0,0.99999,0.0,0.0015]
[1777902484805,76.5,78902.14,0.0,0.99999,0.0,0.0015]
[1777902484829,76.5,78902.14,0.0,0.99999,0.0,0.0015]
[1777902485359,76.5,78900.43,0.0,0.99999,0.0,0.0015]
[1777902486366,76.5,78894.94,0.0,0.99999,0.0,0.00152]
[1777902487080,76.5,78894.94,0.0,0.99999,0.0,0.00152]
[1777902487327,76.5,78894.94,0.0,0.99999,0.0,0.00152]
[1777902487463,76.5,78894.94,0.0,0.99999,0.0,0.00152]
[1777902487499,76.5,78892.61,0.0,0.99999,0.0,0.00152]
[1777902488380,76.5,78885.89,0.0,0.99999,0.0,0.00154]
[1777902489387,76.5,78880.1,0.0,0.99999,0.0,0.00155]
[1777902490621,76.5,78880.1,0.0,0.99999,0.0,0.00155]
[1777902490665,76.5,78880.52,0.0,0.99999,0.0,0.00155]
[1777902490828,76.5,78880.52,0.0,0.99999,0.0,0.00155]
[1777902491086,76.5,78880.52,0.0,0.99999,0.0,0.00155]
[1777902491326,76.5,78880.52,0.0,0.99999,0.0,0.00155]
[1777902491383,76.5,78880.52,0.0,0.99999,0.0,0.00155]
[1777902491401,76.5,78880.22,0.0,0.99999,0.0,0.00155]
[1777902493415,76.5,78877.22,0.0,0.99999,0.0,0.00156]
[1777902494422,76.5,78871.74,0.0,0.99999,0.0,0.00157]
[1777902495092,76.5,78871.74,0.0,0.99999,0.0,0.00157]
[1777902495332,76.5,78871.74,0.0,0.99999,0.0,0.00157]
[1777902495429,76.5,78865.58,0.0,0.99999,0.0,0.00159]
[1777902495764,76.5,78865.58,0.0,0.99999,0.0,0.00159]
[1777902496436,76.5,78860.39,0.0,0.99999,0.0,0.0016]
[1777902497443,76.5,78855.3,0.0,0.99999,0.0,0.00161]
[1777902499087,76.5,78855.65,0.0,0.99999,0.0,0.00161]
[1777902499332,76.5,78855.65,0.0,0.99999,0.0,0.00161]
[1777902499397,76.5,78855.65,0.0,0.99999,0.0,0.00161]
[1777902500525,76.5,78856.59,0.0,0.99999,0.0,0.00161]
[1777902500551,76.5,78856.59,0.0,0.99999,0.0,0.00161]
[1777902500582,76.5,78856.59,0.0,0.99999,0.0,0.00161]
[1777902500595,76.5,78855.59,0.0,0.99999,0.0,0.00161]
[1777902502477,76.5,78861.39,0.0,0.99999,0.0,0.0016]
[1777902503078,76.5,78861.39,0.0,0.99999,0.0,0.0016]
[1777902503332,76.5,78861.39,0.0,0.99999,0.0,0.0016]
[1777902503409,76.5,78861.39,0.0,0.99999,0.0,0.0016]
[1777902503485,76.5,78863.75,0.0,0.99999,0.0,0.00159]
[1777902504492,76.5,78865.53,0.0,0.99999,0.0,0.00159]
[1777902505287,76.5,78865.53,0.0,0.99999,0.0,0.00159]
[1777902505503,76.5,78890.88,0.0,0.99999,0.0,0.00152]
[1777902505875,76.5,78890.88,0.0,0.99999,0.0,0.00152]
[1777902506506,76.5,78906.38,0.0,0.99999,0.0,0.00149]
[1777902507513,76.5,78917.07,0.0,0.99999,0.0,0.00146]
[1777902508656,76.5,78917.07,0.0,0.99999,0.0,0.00146]
[1777902508520,76.5,78924.44,0.0,0.99999,0.0,0.00145]
[1777902509527,76.5,78927.08,0.0,0.99999,0.0,0.00144]
[1777902510053,76.5,78927.08,0.0,0.99999,0.0,0.00144]
[1777902510087,76.5,78927.08,0.0,0.99999,0.0,0.00144]
[1777902510533,76.5,78932.31,0.0,0.99999,0.0,0.00143]
[1777902511541,76.5,78929.99,0.0,0.99999,0.0,0.00142]
[1777902512548,76.5,78928.25,0.0,0.99999,0.0,0.00143]
[1777902514563,76.5,78932.04,0.0,0.99999,0.0,0.00142]
[1777902515570,76.5,78934.57,0.0,0.99999,0.0,0.00141]
[1777902520606,76.5,78933.8,0.0,0.99999,0.0,0.00141]
[1777902524378,76.5,78934.63,0.0,0.99999,0.0,0.00141]
[1777902524448,76.5,78934.63,0.0,0.99999,0.0,0.00141]
[1777902524591,76.5,78934.63,0.0,0.99999,0.0,0.00141]
[1777902524707,76.5,78933.19,0.0,0.99999,0.0,0.00142]
[1777902525167,76.5,78933.19,0.0,0.99999,0.0,0.00142]
[1777902525252,76.5,78933.19,0.0,0.99999,0.0,0.00142]
[1777902525334,76.5,78933.19,0.0,0.99999,0.0,0.00142]
[1777902525641,76.5,78932.02,0.0,0.99999,0.0,0.00142]
[1777902526648,76.5,78929.13,0.0,0.99999,0.0,0.00142]
[1777902527655,76.5,78925.35,0.0,0.99999,0.0,0.00143]
[1777902528588,76.5,78925.35,0.0,0.99999,0.0,0.00143]
[1777902528662,76.5,78921.39,0.0,0.99999,0.0,0.00144]
[1777902528756,76.5,78921.39,0.0,0.99999,0.0,0.00144]
[1777902528835,76.5,78921.39,0.0,0.99999,0.0,0.00144]
[1777902528884,76.5,78921.39,0.0,0.99999,0.0,0.00144]
[1777902528980,76.5,78921.39,0.0,0.99999,0.0,0.00144]
[1777902529084,76.5,78921.39,0.0,0.99999,0.0,0.00144]
[1777902529117,76.5,78921.39,0.0,0.99999,0.0,0.00144]
[1777902529669,76.5,78919.3,0.0,0.99999,0.0,0.00145]
[1777902531572,76.5,78919.88,0.0,0.99999,0.0,0.00145]
[1777902531691,76.5,78919.88,0.0,0.99999,0.0,0.00145]
[1777902531683,76.5,78915.97,0.0,0.99999,0.0,0.00145]
[1777902531828,76.5,78915.97,0.0,0.99999,0.0,0.00145]
[1777902532591,76.5,78915.97,0.0,0.99999,0.0,0.00145]
[1777902532690,76.5,78915.9,0.0,0.99999,0.0,0.00145]
[1777902532833,76.5,78915.9,0.0,0.99999,0.0,0.00145]
[1777902532888,76.5,78915.9,0.0,0.99999,0.0,0.00145]
[1777902536582,76.5,78915.74,0.0,0.99999,0.0,0.00145]
[1777902536834,76.5,78915.44,0.0,0.99999,0.0,0.00146]
[1777902536953,76.5,78915.44,0.0,0.99999,0.0,0.00146]
[1777902538066,76.5,78914.67,0.0,0.99999,0.0,0.00146]
[1777902538086,76.5,78914.67,0.0,0.99999,0.0,0.00146]
[1777902538148,76.5,78914.67,0.0,0.99999,0.0,0.00146]
[1777902538347,76.5,78914.67,0.0,0.99999,0.0,0.00146]
[1777902538405,76.5,78913.74,0.0,0.99999,0.0,0.00146]
[1777902538733,76.5,78911.14,0.0,0.99999,0.0,0.00146]
[1777902540602,76.5,78911.14,0.0,0.99999,0.0,0.00146]
[1777902540642,76.5,78899.53,0.0,0.99999,0.0,0.00149]
[1777902540840,76.5,78899.53,0.0,0.99999,0.0,0.00149]
[1777902540967,76.5,78899.53,0.0,0.99999,0.0,0.00149]
[1777902541064,76.5,78899.53,0.0,0.99999,0.0,0.00149]
[1777902541083,76.5,78899.53,0.0,0.99999,0.0,0.00149]
[1777902541188,76.5,78899.53,0.0,0.99999,0.0,0.00149]
[1777902541286,76.5,78895.77,0.0,0.99999,0.0,0.0015]
[1777902541755,76.5,78893.83,0.0,0.99999,0.0,0.0015]
[1777902543627,76.5,78893.83,0.0,0.99999,0.0,0.0015]
[1777902543670,76.5,78893.83,0.0,0.99999,0.0,0.0015]
[1777902543643,76.5,78895.29,0.0,0.99999,0.0,0.0015]
[1777902543991,76.5,78895.29,0.0,0.99999,0.0,0.0015]
[1777902544602,76.5,78895.29,0.0,0.99999,0.0,0.0015]
[1777902544619,76.5,78893.57,0.0,0.99999,0.0,0.00151]
[1777902544842,76.5,78893.57,0.0,0.99999,0.0,0.00151]
[1777902544904,76.5,78893.57,0.0,0.99999,0.0,0.00151]
[1777902544993,76.5,78882.89,0.0,0.99999,0.0,0.00153]
[1777902545781,76.5,78880.74,0.0,0.99999,0.0,0.00154]
[1777902548585,76.5,78880.79,0.0,0.99999,0.0,0.00153]
[1777902548835,76.5,78882.05,0.0,0.99999,0.0,0.00153]
[1777902548920,76.5,78882.05,0.0,0.99999,0.0,0.00153]
[1777902549455,76.5,78882.05,0.0,0.99999,0.0,0.00153]
[1777902549566,76.5,78882.05,0.0,0.99999,0.0,0.00153]
[1777902549579,76.5,78882.05,0.0,0.99999,0.0,0.00153]
[1777902549667,76.5,78881.09,0.0,0.99999,0.0,0.00153]
[1777902552586,76.5,78881.4,0.0,0.99999,0.0,0.00153]
[1777902552648,76.5,78884.46,0.0,0.99999,0.0,0.00153]
[1777902552840,76.5,78884.46,0.0,0.99999,0.0,0.00153]
[1777902552894,76.5,78884.46,0.0,0.99999,0.0,0.00153]
[1777902555717,76.5,78885.94,0.0,0.99999,0.0,0.00152]
[1777902555827,76.5,78886.55,0.0,0.99999,0.0,0.00152]
[1777902555832,76.5,78886.55,0.0,0.99999,0.0,0.00152]
[1777902556081,76.5,78886.55,0.0,0.99999,0.0,0.00152]
[1777902556589,76.5,78886.55,0.0,0.99999,0.0,0.00152]
[1777902556678,76.5,78884.6,0.0,0.99999,0.0,0.00153]
[1777902556838,76.5,78884.6,0.0,0.99999,0.0,0.00153]
[1777902556919,76.5,78884.6,0.0,0.99999,0.0,0.00153]
[1777902557012,76.5,78882.89,0.0,0.99999,0.0,0.00153]
[1777902557922,76.5,78877.09,0.0,0.99999,0.0,0.00154]
[1777902558876,76.5,78882.0,0.0,0.99999,0.0,0.00153]
[1777902559910,76.5,78882.0,0.0,0.99999,0.0,0.00153]
[1777902560022,76.5,78882.0,0.0,0.99999,0.0,0.00153]
[1777902560085,76.5,78882.0,0.0,0.99999,0.0,0.00153]
[1777902560150,76.5,78882.0,0.0,0.99999,0.0,0.00153]
[1777902560184,76.5,78885.58,0.0,0.99999,0.0,0.00152]
[1777902560944,76.5,78885.58,0.0,0.99999,0.0,0.00152]
[1777902561059,76.5,78885.58,0.0,0.99999,0.0,0.00152]
[1777902561080,76.5,78885.58,0.0,0.99999,0.0,0.00152]
[1777902561110,76.5,78888.73,0.0,0.99999,0.0,0.00152]
[1777902562651,76.5,78888.73,0.0,0.99999,0.0,0.00152]
[1777902562747,76.5,78890.91,0.0,0.99999,0.0,0.00151]
[1777902562751,76.5,78890.91,0.0,0.99999,0.0,0.00151]
[1777902563383,76.5,78890.91,0.0,0.99999,0.0,0.00151]
[1777902563536,76.5,78890.91,0.0,0.99999,0.0,0.00151]
[1777902563613,76.5,78890.91,0.0,0.99999,0.0,0.00151]
[1777902563625,76.5,78901.37,0.0,0.99999,0.0,0.00149]
[1777902563805,76.5,78901.37,0.0,0.99999,0.0,0.00149]
[1777902563921,76.5,78901.37,0.0,0.99999,0.0,0.00149]
[1777902564075,76.5,78901.37,0.0,0.99999,0.0,0.00149]
[1777902564167,76.5,78901.37,0.0,0.99999,0.0,0.00149]
[1777902564233,76.5,78908.52,0.0,0.99999,0.0,0.00147]
[1777902564917,76.5,78910.61,0.0,0.99999,0.0,0.00147]
[1777902566593,76.5,78910.61,0.0,0.99999,0.0,0.00147]
[1777902566832,76.5,78910.43,0.0,0.99999,0.0,0.00147]
[1777902566870,76.5,78910.43,0.0,0.99999,0.0,0.00147]
[1777902567335,76.5,78910.43,0.0,0.99999,0.0,0.00147]
[1777902567448,76.5,78910.43,0.0,0.99999,0.0,0.00147]
[1777902567587,76.5,78910.43,0.0,0.99999,0.0,0.00147]
[1777902567618,76.5,78911.51,0.0,0.99999,0.0,0.00146]
[1777902570577,76.5,78910.78,0.0,0.99999,0.0,0.00147]
[1777902570831,76.5,78910.64,0.0,0.99999,0.0,0.00147]
[1777902570934,76.5,78910.64,0.0,0.99999,0.0,0.00147]
[1777902571453,76.5,78910.64,0.0,0.99999,0.0,0.00147]
[1777902571574,76.5,78910.64,0.0,0.99999,0.0,0.00147]
[1777902571669,76.5,78908.51,0.0,0.99999,0.0,0.00146]
[1777902572130,76.5,78908.51,0.0,0.99999,0.0,0.00146]
[1777902572150,76.5,78908.51,0.0,0.99999,0.0,0.00146]
[1777902572257,76.5,78908.51,0.0,0.99999,0.0,0.00146]
[1777902572517,76.5,78908.51,0.0,0.99999,0.0,0.00146]
[1777902574160,76.5,78908.0,0.0,0.99999,0.0,0.00146]
[1777902574272,76.5,78908.0,0.0,0.99999,0.0,0.00146]
[1777902574328,76.5,78908.0,0.0,0.99999,0.0,0.00146]
[1777902574374,76.5,78911.5,0.0,0.99999,0.0,0.00145]
[1777902575995,76.5,78914.44,0.0,0.99999,0.0,0.00144]
[1777902578009,76.5,78916.13,0.0,0.99999,0.0,0.00144]
[1777902579375,76.5,78916.13,0.0,0.99999,0.0,0.00144]
[1777902579389,76.5,78916.13,0.0,0.99999,0.0,0.00144]
[1777902579581,76.5,78916.13,0.0,0.99999,0.0,0.00144]
[1777902579680,76.5,78917.78,0.0,0.99999,0.0,0.00144]
[1777902580023,76.5,78916.45,0.0,0.99999,0.0,0.00144]
[1777902581030,76.5,78913.63,0.0,0.99999,0.0,0.00145]
[1777902582568,76.5,78913.63,0.0,0.99999,0.0,0.00145]
[1777902583724,76.5,78913.26,0.0,0.99999,0.0,0.00145]
[1777902583732,76.5,78909.72,0.0,0.99999,0.0,0.00146]
[1777902583780,76.5,78909.72,0.0,0.99999,0.0,0.00146]
[1777902583833,76.5,78909.72,0.0,0.99999,0.0,0.00146]
[1777902583887,76.5,78909.72,0.0,0.99999,0.0,0.00146]
[1777902584050,76.5,78906.85,0.0,0.99999,0.0,0.00146]
[1777902588078,76.5,78899.79,0.0,0.99999,0.0,0.00148]
[1777902589085,76.5,78894.59,0.0,0.99999,0.0,0.00149]
[1777902590092,76.5,78892.49,0.0,0.99999,0.0,0.00149]
[1777902591100,76.5,78885.12,0.0,0.99999,0.0,0.00151]
[1777902592106,76.5,78879.72,0.0,0.99999,0.0,0.00152]
[1777902593114,76.5,78875.42,0.0,0.99999,0.0,0.00153]
[1777902594121,76.5,78873.92,0.0,0.99999,0.0,0.00154]
[1777902595128,76.5,78869.91,0.0,0.99999,0.0,0.00155]
[1777902596134,76.5,78863.84,0.0,0.99999,0.0,0.00156]
[1777902597962,76.5,78862.95,0.0,0.99999,0.0,0.00156]
[1777902598080,76.5,78862.95,0.0,0.99999,0.0,0.00156]
[1777902598088,76.5,78862.95,0.0,0.99999,0.0,0.00156]
[1777902598148,76.5,78860.19,0.0,0.99999,0.0,0.00157]
[1777902599422,76.5,78860.19,0.0,0.99999,0.0,0.00157]
[1777902599471,76.5,78843.66,0.0,0.99999,0.0,0.00161]
[1777902600163,76.5,78829.15,0.0,0.99999,0.0,0.00165]
[1777902601170,76.5,78828.49,0.0,0.99999,0.0,0.00165]
[1777902602183,76.5,78824.73,0.0,0.99999,0.0,0.00166]
[1777902604285,76.5,78824.42,0.0,0.99999,0.0,0.00166]
[1777902604350,76.5,78814.25,0.0,0.99999,0.0,0.00169]
[1777902605198,76.5,78806.71,0.0,0.99999,0.0,0.00171]
[1777902606585,76.5,78806.71,0.0,0.99999,0.0,0.00171]
[1777902606637,76.5,78807.08,0.0,0.99999,0.0,0.0017]
[1777902606838,76.5,78807.08,0.0,0.99999,0.0,0.0017]
[1777902613254,76.5,78805.78,0.0,0.99999,0.0,0.00171]
[1777902616002,76.5,78805.92,0.0,0.99999,0.0,0.00171]
[1777902616054,76.5,78805.92,0.0,0.99999,0.0,0.00171]
[1777902616077,76.5,78805.92,0.0,0.99999,0.0,0.00171]
[1777902616276,76.5,78808.39,0.0,0.99999,0.0,0.0017]
[1777902617283,76.5,78810.88,0.0,0.99999,0.0,0.00169]
[1777902618290,76.5,78809.38,0.0,0.99999,0.0,0.0017]
[1777902621547,76.5,78808.7,0.0,0.99999,0.0,0.0017]
[1777902621585,76.5,78808.7,0.0,0.99999,0.0,0.0017]
[1777902621632,76.5,78808.7,0.0,0.99999,0.0,0.0017]
[1777902621737,76.5,78813.2,0.0,0.99999,0.0,0.00169]
[1777902621842,76.5,78813.2,0.0,0.99999,0.0,0.00169]
[1777902622318,76.5,78815.84,0.0,0.99999,0.0,0.00168]
[1777902623325,76.5,78817.63,0.0,0.99999,0.0,0.00168]
[1777902624332,76.5,78819.18,0.0,0.99999,0.0,0.00167]
[1777902625769,76.5,78819.18,0.0,0.99999,0.0,0.00167]
[1777902625810,76.5,78819.18,0.0,0.99999,0.0,0.00167]
[1777902625812,76.5,78812.24,0.0,0.99999,0.0,0.00169]
[1777902625839,76.5,78812.24,0.0,0.99999,0.0,0.00169]
[1777902626346,76.5,78807.72,0.0,0.99999,0.0,0.0017]
[1777902627353,76.5,78807.61,0.0,0.99999,0.0,0.0017]
[1777902631096,76.5,78808.04,0.0,0.99999,0.0,0.0017]
[1777902631199,76.5,78808.04,0.0,0.99999,0.0,0.0017]
[1777902631330,76.5,78808.04,0.0,0.99999,0.0,0.0017]
[1777902631432,76.5,78806.86,0.0,0.99999,0.0,0.00169]
[1777902632391,76.5,78808.39,0.0,0.99999,0.0,0.00169]
[1777902633398,76.5,78810.79,0.0,0.99999,0.0,0.00168]
[1777902634617,76.5,78810.79,0.0,0.99999,0.0,0.00168]
[1777902634676,76.5,78810.79,0.0,0.99999,0.0,0.00168]
[1777902634833,76.5,78810.79,0.0,0.99999,0.0,0.00168]
[1777902634677,76.5,78817.08,0.0,0.99999,0.0,0.00166]
[1777902634932,76.5,78817.08,0.0,0.99999,0.0,0.00166]
[1777902635036,76.5,78817.08,0.0,0.99999,0.0,0.00166]
[1777902635080,76.5,78817.08,0.0,0.99999,0.0,0.00166]
[1777902635138,76.5,78817.08,0.0,0.99999,0.0,0.00166]
[1777902635412,76.5,78817.12,0.0,0.99999,0.0,0.00166]
[1777902636419,76.5,78814.44,0.0,0.99999,0.0,0.00167]
[1777902637653,76.5,78814.44,0.0,0.99999,0.0,0.00167]
[1777902637747,76.5,78817.1,0.0,0.99999,0.0,0.00166]
[1777902637944,76.5,78817.1,0.0,0.99999,0.0,0.00166]
[1777902638433,76.5,78823.85,0.0,0.99999,0.0,0.00165]
[1777902639071,76.5,78823.85,0.0,0.99999,0.0,0.00165]
[1777902639150,76.5,78823.85,0.0,0.99999,0.0,0.00165]
[1777902639321,76.5,78823.85,0.0,0.99999,0.0,0.00165]
[1777902639554,76.5,78823.85,0.0,0.99999,0.0,0.00165]
[1777902639589,76.5,78823.85,0.0,0.99999,0.0,0.00165]
[1777902639653,76.5,78826.76,0.0,0.99999,0.0,0.00164]
[1777902639971,76.5,78826.76,0.0,0.99999,0.0,0.00164]
[1777902641454,76.5,78829.14,0.0,0.99999,0.0,0.00163]
[1777902642590,76.5,78829.14,0.0,0.99999,0.0,0.00163]
[1777902642683,76.5,78829.14,0.0,0.99999,0.0,0.00163]
[1777902642763,76.5,78829.14,0.0,0.99999,0.0,0.00163]
[1777902642840,76.5,78829.14,0.0,0.99999,0.0,0.00163]
[1777902642772,76.5,78831.55,0.0,0.99999,0.0,0.00163]
[1777902643247,76.5,78831.55,0.0,0.99999,0.0,0.00163]
[1777902643469,76.5,78836.86,0.0,0.99999,0.0,0.00161]
[1777902644476,76.5,78841.97,0.0,0.99999,0.0,0.0016]
[1777902645482,76.5,78839.94,0.0,0.99999,0.0,0.00161]
[1777902646490,76.5,78838.39,0.0,0.99999,0.0,0.00161]
[1777902647497,76.5,78837.19,0.0,0.99999,0.0,0.00161]
[1777902648192,76.5,78837.19,0.0,0.99999,0.0,0.00161]
[1777902648578,76.5,78837.19,0.0,0.99999,0.0,0.00161]
[1777902648638,76.5,78837.19,0.0,0.99999,0.0,0.00161]
[1777902648739,76.5,78836.56,0.0,0.99999,0.0,0.00161]
[1777902649511,76.5,78834.36,0.0,0.99999,0.0,0.00162]
[1777902651348,76.5,78835.06,0.0,0.99999,0.0,0.00162]
[1777902651525,76.5,78834.24,0.0,0.99999,0.0,0.00162]
[1777902652531,76.5,78836.17,0.0,0.99999,0.0,0.00162]
[1777902653539,76.5,78835.16,0.0,0.99999,0.0,0.00162]
[1777902654010,76.5,78835.16,0.0,0.99999,0.0,0.00162]
[1777902654092,76.5,78835.16,0.0,0.99999,0.0,0.00162]
[1777902654546,76.5,78833.41,0.0,0.99999,0.0,0.00162]
[1777902655553,76.5,78832.58,0.0,0.99999,0.0,0.00162]
[1777902656560,76.5,78833.47,0.0,0.99999,0.0,0.00162]
[1777902657567,76.5,78827.36,0.0,0.99999,0.0,0.00164]
[1777902658574,76.5,78823.53,0.0,0.99999,0.0,0.00165]
[1777902660588,76.5,78825.92,0.0,0.99999,0.0,0.00164]
[1777902661594,76.5,78828.27,0.0,0.99999,0.0,0.00164]
[1777902662607,76.5,78830.07,0.0,0.99999,0.0,0.00163]
[1777902663608,76.5,78835.67,0.0,0.99999,0.0,0.00162]
[1777902664616,76.5,78839.53,0.0,0.99999,0.0,0.00161]
[1777902667637,76.5,78840.23,0.0,0.99999,0.0,0.00161]
[1777902668644,76.5,78841.14,0.0,0.99999,0.0,0.0016]
[1777902670661,76.5,78844.87,0.0,0.99999,0.0,0.00159]
[1777902671668,76.5,78849.4,0.0,0.99999,0.0,0.00158]
[1777902672675,76.5,78854.11,0.0,0.99999,0.0,0.00157]
[1777902673682,76.5,78858.08,0.0,0.99999,0.0,0.00156]
[1777902676703,76.5,78861.0,0.0,0.99999,0.0,0.00156]
[1777902677710,76.5,78863.81,0.0,0.99999,0.0,0.00155]
[1777902678720,76.5,78865.4,0.0,0.99999,0.0,0.00154]
[1777902679726,76.5,78866.58,0.0,0.99999,0.0,0.00154]
[1777902681741,76.5,78863.01,0.0,0.99999,0.0,0.00155]
[1777902682749,76.5,78857.96,0.0,0.99999,0.0,0.00156]
[1777902683757,76.5,78854.04,0.0,0.99999,0.0,0.00157]
[1777902684764,76.5,78850.72,0.0,0.99999,0.0,0.00158]
[1777902686778,76.5,78851.5,0.0,0.99999,0.0,0.00158]
[1777902687784,76.5,78852.6,0.0,0.99999,0.0,0.00158]
[1777902688791,76.5,78851.58,0.0,0.99999,0.0,0.00158]
[1777902689799,76.5,78852.44,0.0,0.99999,0.0,0.00158]
[1777902690806,76.5,78849.58,0.0,0.99999,0.0,0.00158]
[1777902691813,76.5,78848.46,0.0,0.99999,0.0,0.00157]
[1777902692820,76.5,78845.59,0.0,0.99999,0.0,0.00158]
[1777902693826,76.5,78846.59,0.0,0.99999,0.0,0.00158]
[1777902694834,76.5,78844.86,0.0,0.99999,0.0,0.00158]
[1777902695841,76.5,78843.29,0.0,0.99999,0.0,0.00158]
[1777902700876,76.5,78843.22,0.0,0.99999,0.0,0.00158]
[1777902701883,76.5,78844.03,0.0,0.99999,0.0,0.00158]
[1777902704904,76.5,78843.34,0.0,0.99999,0.0,0.00158]
[1777902705911,76.5,78844.3,0.0,0.99999,0.0,0.00158]
[1777902710946,76.5,78844.27,0.0,0.99999,0.0,0.00158]
[1777902712960,76.5,78842.92,0.0,0.99999,0.0,0.00159]
[1777902713967,76.5,78840.06,0.0,0.99999,0.0,0.00159]
[1777902716988,76.5,78838.27,0.0,0.99999,0.0,0.0016]
[1777902720015,76.5,78831.92,0.0,0.99999,0.0,0.00161]
[1777902721016,76.5,78826.57,0.0,0.99999,0.0,0.00163]
[1777902722023,76.5,78828.31,0.0,0.99999,0.0,0.00162]
[1777902723030,76.5,78827.22,0.0,0.99999,0.0,0.00162]
[1777902726051,76.5,78828.04,0.0,0.99999,0.0,0.00162]
[1777902729072,76.5,78827.27,0.0,0.99999,0.0,0.00162]
[1777902730078,76.5,78829.56,0.0,0.99999,0.0,0.00162]
[1777902731085,76.5,78830.55,0.0,0.99999,0.0,0.00162]
[1777902733100,76.5,78831.34,0.0,0.99999,0.0,0.00161]
[1777902734107,76.5,78830.49,0.0,0.99999,0.0,0.00162]
[1777902735115,76.5,78828.79,0.0,0.99999,0.0,0.00162]
[1777902736122,76.5,78823.85,0.0,0.99999,0.0,0.00163]
[1777902737129,76.5,78823.08,0.0,0.99999,0.0,0.00163]
[1777902739143,76.5,78823.96,0.0,0.99999,0.0,0.00163]
[1777902740152,76.5,78827.18,0.0,0.99999,0.0,0.00162]
[1777902741157,76.5,78825.77,0.0,0.99999,0.0,0.00163]
[1777902742164,76.5,78827.05,0.0,0.99999,0.0,0.00162]
[1777902746193,76.5,78821.4,0.0,0.99999,0.0,0.00164]
[1777902747199,76.5,78820.35,0.0,0.99999,0.0,0.00164]
[1777902749214,76.5,78821.59,0.0,0.99999,0.0,0.00164]
[1777902752235,76.5,78818.32,0.0,0.99999,0.0,0.00163]
[1777902753242,76.5,78811.68,0.0,0.99999,0.0,0.00165]
[1777902754249,76.5,78813.4,0.0,0.99999,0.0,0.00164]
[1777902755256,76.5,78815.11,0.0,0.99999,0.0,0.00164]
[1777902756263,76.5,78815.93,0.0,0.99999,0.0,0.00164]
[1777902757270,76.5,78813.84,0.0,0.99999,0.0,0.00164]
[1777902758277,76.5,78815.64,0.0,0.99999,0.0,0.00164]
[1777902760291,76.5,78822.74,0.0,0.99999,0.0,0.00162]
[1777902761298,76.5,78825.63,0.0,0.99999,0.0,0.00161]
[1777902763312,76.5,78825.15,0.0,0.99999,0.0,0.00161]
[1777902764318,76.5,78824.32,0.0,0.99999,0.0,0.00162]
[1777902765329,76.5,78825.22,0.0,0.99999,0.0,0.00161]
[1777902771371,76.5,78824.5,0.0,0.99999,0.0,0.00162]
[1777902772378,76.5,78823.24,0.0,0.99999,0.0,0.00162]
[1777902773384,76.5,78822.16,0.0,0.99999,0.0,0.00162]
[1777902775399,76.5,78819.68,0.0,0.99999,0.0,0.00163]
[1777902776406,76.5,78810.83,0.0,0.99999,0.0,0.00165]
[1777902777413,76.5,78803.57,0.0,0.99999,0.0,0.00167]
[1777902778420,76.5,78800.87,0.0,0.99999,0.0,0.00168]
[1777902779427,76.5,78799.88,0.0,0.99999,0.0,0.00168]
[1777902780434,76.5,78799.1,0.0,0.99999,0.0,0.00168]
[1777902781441,76.5,78794.05,0.0,0.99999,0.0,0.00169]
[1777902782448,76.5,78784.68,0.0,0.99999,0.0,0.00172]
[1777902783455,76.5,78781.61,0.0,0.99999,0.0,0.00173]
[1777902784462,76.5,78780.74,0.0,0.99999,0.0,0.00173]
[1777902785469,76.5,78778.38,0.0,0.99999,0.0,0.00174]
[1777902787483,76.5,78776.35,0.0,0.99999,0.0,0.00174]
[1777902788490,76.5,78775.51,0.0,0.99999,0.0,0.00174]
[1777902789499,76.5,78766.75,0.0,0.99999,0.0,0.00177]
[1777902790506,76.5,78761.58,0.0,0.99999,0.0,0.00178]
[1777902791513,76.5,78760.48,0.0,0.99999,0.0,0.00178]
[1777902792519,76.5,78761.65,0.0,0.99999,0.0,0.00178]
[1777902793402,76.5,78761.65,0.0,0.99999,0.0,0.00178]
[1777902793527,76.5,78760.37,0.0,0.99999,0.0,0.00178]
[1777902794593,76.5,78760.37,0.0,0.99999,0.0,0.00178]
[1777902794629,76.5,78760.37,0.0,0.99999,0.0,0.00178]
[1777902794680,76.5,78757.91,0.0,0.99999,0.0,0.00179]
[1777902797555,76.5,78760.18,0.0,0.99999,0.0,0.00178]
[1777902798562,76.5,78761.78,0.0,0.99999,0.0,0.00178]
[1777902799569,76.5,78763.69,0.0,0.99999,0.0,0.00178]
[1777902800576,76.5,78762.36,0.0,0.99999,0.0,0.00178]
[1777902804604,76.5,78761.65,0.0,0.99999,0.0,0.00178]
[1777902805611,76.5,78756.9,0.0,0.99999,0.0,0.00179]
[1777902806618,76.5,78752.47,0.0,0.99999,0.0,0.00181]
[1777902809639,76.5,78750.83,0.0,0.99999,0.0,0.00181]
[1777902810646,76.5,78751.61,0.0,0.99999,0.0,0.00181]
[1777902812660,76.5,78750.4,0.0,0.99999,0.0,0.0018]
[1777902813668,76.5,78743.48,0.0,0.99999,0.0,0.00182]
[1777902814673,76.5,78741.31,0.0,0.99999,0.0,0.00182]
[1777902819709,76.5,78741.46,0.0,0.99999,0.0,0.00182]
[1777902820395,76.5,78741.46,0.0,0.99999,0.0,0.00182]
[1777902820994,76.5,78740.67,0.0,0.99999,0.0,0.00182]
[1777902821723,76.5,78739.69,0.0,0.99999,0.0,0.00183]
[1777902822584,76.5,78739.69,0.0,0.99999,0.0,0.00183]
[1777902822698,76.5,78739.69,0.0,0.99999,0.0,0.00183]
[1777902822730,76.5,78740.21,0.0,0.99999,0.0,0.00182]
[1777902824744,76.5,78740.91,0.0,0.99999,0.0,0.00182]
[1777902825751,76.5,78744.55,0.0,0.99999,0.0,0.00181]
[1777902826758,76.5,78753.76,0.0,0.99999,0.0,0.00179]
[1777902827765,76.5,78755.82,0.0,0.99999,0.0,0.00178]
[1777902828772,76.5,78754.08,0.0,0.99999,0.0,0.00179]
[1777902829779,76.5,78752.56,0.0,0.99999,0.0,0.00179]
[1777902830786,76.5,78750.49,0.0,0.99999,0.0,0.0018]
[1777902831792,76.5,78748.65,0.0,0.99999,0.0,0.0018]
[1777902832800,76.5,78747.14,0.0,0.99999,0.0,0.00181]
[1777902834580,76.5,78747.64,0.0,0.99999,0.0,0.0018]
[1777902834828,76.5,78747.64,0.0,0.99999,0.0,0.0018]
[1777902835821,76.5,78754.63,0.0,0.99999,0.0,0.00178]
[1777902836827,76.5,78758.75,0.0,0.99999,0.0,0.00177]
[1777902837835,76.5,78765.23,0.0,0.99999,0.0,0.00176]
[1777902839510,76.5,78765.59,0.0,0.99999,0.0,0.00175]
[1777902840856,76.5,78764.46,0.0,0.99999,0.0,0.00176]
[1777902841863,76.5,78779.89,0.0,0.99999,0.0,0.00172]
[1777902842870,76.5,78779.77,0.0,0.99999,0.0,0.00172]
[1777902843877,76.5,78778.26,0.0,0.99999,0.0,0.00172]
[1777902844884,76.5,78772.79,0.0,0.99999,0.0,0.00174]
[1777902846898,76.5,78771.61,0.0,0.99999,0.0,0.00174]
[1777902848912,76.5,78773.06,0.0,0.99999,0.0,0.00173]
[1777902850926,76.5,78773.87,0.0,0.99999,0.0,0.00173]
[1777902852940,76.5,78774.83,0.0,0.99999,0.0,0.00173]
[1777902854954,76.5,78773.36,0.0,0.99999,0.0,0.00173]
[1777902857975,76.5,78774.24,0.0,0.99999,0.0,0.00173]
[1777902859989,76.5,78776.35,0.0,0.99999,0.0,0.00173]
[1777902862003,76.5,78780.77,0.0,0.99999,0.0,0.00171]
[1777902864017,76.5,78779.61,0.0,0.99999,0.0,0.00172]
[1777902865024,76.5,78778.14,0.0,0.99999,0.0,0.00172]
[1777902866031,76.5,78777.23,0.0,0.99999,0.0,0.00172]
[1777902867038,76.5,78778.56,0.0,0.99999,0.0,0.00172]
[1777902868045,76.5,78781.63,0.0,0.99999,0.0,0.00171]
[1777902869052,76.5,78776.01,0.0,0.99999,0.0,0.00173]
[1777902870059,76.5,78773.54,0.0,0.99999,0.0,0.00173]
[1777902871066,76.5,78770.56,0.0,0.99999,0.0,0.00173]
[1777902872073,76.5,78766.22,0.0,0.99999,0.0,0.00174]
[1777902873080,76.5,78759.95,0.0,0.99999,0.0,0.00175]
[1777902875094,76.5,78759.13,0.0,0.99999,0.0,0.00176]
[1777902876101,76.5,78759.83,0.0,0.99999,0.0,0.00175]
[1777902879122,76.5,78761.33,0.0,0.99999,0.0,0.00175]
[1777902880129,76.5,78764.54,0.0,0.99999,0.0,0.00174]
[1777902881136,76.5,78768.9,0.0,0.99999,0.0,0.00173]
[1777902884157,76.5,78767.34,0.0,0.99999,0.0,0.00173]
[1777902886171,76.5,78768.93,0.0,0.99999,0.0,0.00173]
[1777902888185,76.5,78767.42,0.0,0.99999,0.0,0.00173]
[1777902889192,76.5,78766.3,0.0,0.99999,0.0,0.00174]
[1777902890199,76.5,78765.57,0.0,0.99999,0.0,0.00174]
[1777902891206,76.5,78767.14,0.0,0.99999,0.0,0.00174]
[1777902892213,76.5,78769.53,0.0,0.99999,0.0,0.00173]
[1777902893220,76.5,78767.71,0.0,0.99999,0.0,0.00173]
[1777902894229,76.5,78765.19,0.0,0.99999,0.0,0.00174]
[1777902895236,76.5,78763.68,0.0,0.99999,0.0,0.00174]
[1777902899265,76.5,78762.96,0.0,0.99999,0.0,0.00175]
[1777902901279,76.5,78760.85,0.0,0.99999,0.0,0.00175]
[1777902902286,76.5,78750.58,0.0,0.99999,0.0,0.00178]
[1777902903293,76.5,78742.54,0.0,0.99999,0.0,0.0018]
[1777902905307,76.5,78740.72,0.0,0.99999,0.0,0.00181]
[1777902910354,76.5,78740.11,0.0,0.99999,0.0,0.00181]
[1777902910431,76.5,78740.11,0.0,0.99999,0.0,0.00181]
[1777902910489,76.5,78735.26,0.0,0.99999,0.0,0.00182]
[1777902911348,76.5,78733.24,0.0,0.99999,0.0,0.00183]
[1777902912356,76.5,78730.89,0.0,0.99999,0.0,0.00183]
[1777902913363,76.5,78732.27,0.0,0.99999,0.0,0.00183]
[1777902917391,76.5,78734.31,0.0,0.99999,0.0,0.00183]
[1777902919405,76.5,78732.86,0.0,0.99999,0.0,0.00183]
[1777902922427,76.5,78731.84,0.0,0.99999,0.0,0.00183]
[1777902927462,76.5,78724.97,0.0,0.99999,0.0,0.00185]
[1777902928469,76.5,78722.37,0.0,0.99999,0.0,0.00186]
[1777902929476,76.5,78727.78,0.0,0.99999,0.0,0.00184]
[1777902930483,76.5,78731.93,0.0,0.99999,0.0,0.00183]
[1777902931490,76.5,78730.44,0.0,0.99999,0.0,0.00182]
[1777902932496,76.5,78729.34,0.0,0.99999,0.0,0.00182]
[1777902935518,76.5,78731.39,0.0,0.99999,0.0,0.00182]
[1777902936525,76.5,78729.28,0.0,0.99999,0.0,0.00182]
[1777902937532,76.5,78728.14,0.0,0.99999,0.0,0.00183]
[1777902939546,76.5,78726.03,0.0,0.99999,0.0,0.00183]
[1777902944581,76.5,78725.14,0.0,0.99999,0.0,0.00183]
[1777902948608,76.5,78733.86,0.0,0.99999,0.0,0.00181]
[1777902949618,76.5,78735.64,0.0,0.99999,0.0,0.00181]
[1777902950625,76.5,78741.18,0.0,0.99999,0.0,0.00179]
[1777902951632,76.5,78747.57,0.0,0.99999,0.0,0.00177]
[1777902952639,76.5,78748.46,0.0,0.99999,0.0,0.00177]
[1777902953646,76.5,78752.57,0.0,0.99999,0.0,0.00176]
[1777902954653,76.5,78754.82,0.0,0.99999,0.0,0.00175]
[1777902955659,76.5,78753.86,0.0,0.99999,0.0,0.00176]
[1777902957674,76.5,78757.12,0.0,0.99999,0.0,0.00175]
[1777902958681,76.5,78762.27,0.0,0.99999,0.0,0.00173]
[1777902959688,76.5,78765.33,0.0,0.99999,0.0,0.00173]
[1777902960694,76.5,78763.57,0.0,0.99999,0.0,0.00173]
[1777902961702,76.5,78764.91,0.0,0.99999,0.0,0.00173]
[1777902962709,76.5,78768.82,0.0,0.99999,0.0,0.00172]
[1777902964722,76.5,78770.13,0.0,0.99999,0.0,0.00171]
[1777902965730,76.5,78778.72,0.0,0.99999,0.0,0.00169]
[1777902966737,76.5,78783.73,0.0,0.99999,0.0,0.00168]
[1777902967744,76.5,78788.06,0.0,0.99999,0.0,0.00167]
[1777902968751,76.5,78790.06,0.0,0.99999,0.0,0.00166]
[1777902970765,76.5,78789.08,0.0,0.99999,0.0,0.00166]
[1777902971771,76.5,78788.16,0.0,0.99999,0.0,0.00167]
[1777902972779,76.5,78789.26,0.0,0.99999,0.0,0.00166]
[1777902973786,76.5,78790.37,0.0,0.99999,0.0,0.00166]
[1777902974793,76.5,78791.59,0.0,0.99999,0.0,0.00166]
[1777902975800,76.5,78790.24,0.0,0.99999,0.0,0.00166]
[1777902976807,76.5,78791.05,0.0,0.99999,0.0,0.00166]
[1777902979831,76.5,78792.77,0.0,0.99999,0.0,0.00165]
[1777902980839,76.5,78800.84,0.0,0.99999,0.0,0.00163]
[1777902981845,76.5,78802.98,0.0,0.99999,0.0,0.00163]
[1777902982852,76.5,78802.14,0.0,0.99999,0.0,0.00163]
[1777902983859,76.5,78800.6,0.0,0.99999,0.0,0.00163]
[1777902985873,76.5,78801.27,0.0,0.99999,0.0,0.00163]
[1777902986882,76.5,78802.99,0.0,0.99999,0.0,0.00163]
[1777902988896,76.5,78806.04,0.0,0.99999,0.0,0.00162]
[1777902989902,76.5,78807.34,0.0,0.99999,0.0,0.00162]
[1777902991917,76.5,78805.45,0.0,0.99999,0.0,0.00161]
[1777902992923,76.5,78803.34,0.0,0.99999,0.0,0.00161]
[1777902994938,76.5,78801.48,0.0,0.99999,0.0,0.00162]
[1777902997959,76.5,78802.82,0.0,0.99999,0.0,0.00161]
[1777903000980,76.5,78801.72,0.0,0.99999,0.0,0.00162]
[1777903002994,76.5,78800.98,0.0,0.99999,0.0,0.00162]
[1777903007022,76.5,78801.63,0.0,0.99999,0.0,0.00162]
[1777903012056,76.5,78801.91,0.0,0.99999,0.0,0.00162]
[1777903013064,76.5,78802.7,0.0,0.99999,0.0,0.00161]
[1777903014070,76.5,78801.42,0.0,0.99999,0.0,0.00162]
[1777903016085,76.5,78802.3,0.0,0.99999,0.0,0.00162]
[1777903017092,76.5,78801.15,0.0,0.99999,0.0,0.00162]
[1777903018099,76.5,78802.03,0.0,0.99999,0.0,0.00162]
[1777903023134,76.5,78805.66,0.0,0.99999,0.0,0.00161]
[1777903024141,76.5,78808.62,0.0,0.99999,0.0,0.0016]
[1777903026155,76.5,78812.66,0.0,0.99999,0.0,0.00159]
[1777903027162,76.5,78813.53,0.0,0.99999,0.0,0.00159]
[1777903028169,76.5,78814.3,0.0,0.99999,0.0,0.00159]
[1777903029176,76.5,78817.57,0.0,0.99999,0.0,0.00158]
[1777903031190,76.5,78816.91,0.0,0.99999,0.0,0.00158]
[1777903032565,76.5,78816.69,0.0,0.99999,0.0,0.00158]
[1777903033204,76.5,78817.64,0.0,0.99999,0.0,0.00158]
[1777903037247,76.5,78817.62,0.0,0.99999,0.0,0.00158]
[1777903037231,76.5,78818.33,0.0,0.99999,0.0,0.00158]
[1777903039246,76.5,78818.98,0.0,0.99999,0.0,0.00157]
[1777903043274,76.5,78820.47,0.0,0.99999,0.0,0.00157]
[1777903044281,76.5,78824.54,0.0,0.99999,0.0,0.00156]
[1777903045288,76.5,78828.37,0.0,0.99999,0.0,0.00155]
[1777903046295,76.5,78827.58,0.0,0.99999,0.0,0.00155]
[1777903048309,76.5,78830.65,0.0,0.99999,0.0,0.00155]
[1777903049316,76.5,78836.72,0.0,0.99999,0.0,0.00153]
[1777903050323,76.5,78840.13,0.0,0.99999,0.0,0.00152]
[1777903051329,76.5,78834.75,0.0,0.99999,0.0,0.00152]
[1777903052337,76.5,78833.14,0.0,0.99999,0.0,0.00153]
[1777903053343,76.5,78833.82,0.0,0.99999,0.0,0.00152]
[1777903054351,76.5,78833.05,0.0,0.99999,0.0,0.00153]
[1777903055358,76.5,78833.78,0.0,0.99999,0.0,0.00152]
[1777903059386,76.5,78833.09,0.0,0.99999,0.0,0.00153]
[1777903062407,76.5,78831.53,0.0,0.99999,0.0,0.00153]
[1777903063414,76.5,78829.18,0.0,0.99999,0.0,0.00154]
[1777903064421,76.5,78827.14,0.0,0.99999,0.0,0.00154]
[1777903066434,76.5,78826.24,0.0,0.99999,0.0,0.00154]
[1777903067442,76.5,78815.47,0.0,0.99999,0.0,0.00157]
[1777903068449,76.5,78803.99,0.0,0.99999,0.0,0.0016]
[1777903069456,76.5,78788.43,0.0,0.99999,0.0,0.00164]
[1777903070463,76.5,78785.01,0.0,0.99999,0.0,0.00164]
[1777903071470,76.5,78789.56,0.0,0.99999,0.0,0.00163]
[1777903072477,76.5,78796.72,0.0,0.99999,0.0,0.00161]
[1777903073484,76.5,78798.45,0.0,0.99999,0.0,0.00161]
[1777903078519,76.5,78798.66,0.0,0.99999,0.0,0.00161]
[1777903080533,76.5,78803.88,0.0,0.99999,0.0,0.0016]
[1777903081540,76.5,78808.72,0.0,0.99999,0.0,0.00159]
[1777903082547,76.5,78812.15,0.0,0.99999,0.0,0.00158]
[1777903083554,76.5,78814.03,0.0,0.99999,0.0,0.00157]
[1777903084561,76.5,78817.35,0.0,0.99999,0.0,0.00156]
[1777903086575,76.5,78815.16,0.0,0.99999,0.0,0.00157]
[1777903087762,76.5,78815.84,0.0,0.99999,0.0,0.00157]
[1777903092617,76.5,78814.37,0.0,0.99999,0.0,0.00157]
[1777903093624,76.5,78815.14,0.0,0.99999,0.0,0.00157]
[1777903098659,76.5,78813.19,0.0,0.99999,0.0,0.00157]
[1777903099667,76.5,78814.43,0.0,0.99999,0.0,0.00157]
[1777903107725,76.5,78816.59,0.0,0.99999,0.0,0.00157]
[1777903109739,76.5,78814.2,0.0,0.99999,0.0,0.00157]
[1777903112766,76.5,78815.44,0.0,0.99999,0.0,0.00156]
[1777903117801,76.5,78814.71,0.0,0.99999,0.0,0.00156]
[1777903118808,76.5,78813.73,0.0,0.99999,0.0,0.00156]
[1777903119815,76.5,78812.63,0.0,0.99999,0.0,0.00156]
[1777903124850,76.5,78813.17,0.0,0.99999,0.0,0.00156]
[1777903126864,76.5,78814.03,0.0,0.99999,0.0,0.00156]
[1777903131900,76.5,78813.89,0.0,0.99999,0.0,0.00156]
[1777903134921,76.5,78812.97,0.0,0.99999,0.0,0.00156]
[1777903135928,76.5,78806.66,0.0,0.99999,0.0,0.00158]
[1777903136935,76.5,78803.77,0.0,0.99999,0.0,0.00158]
[1777903137942,76.5,78798.9,0.0,0.99999,0.0,0.0016]
[1777903142977,76.5,78798.92,0.0,0.99999,0.0,0.0016]
[1777903143984,76.5,78799.96,0.0,0.99999,0.0,0.00159]
[1777903145998,76.5,78799.27,0.0,0.99999,0.0,0.00159]
[1777903150027,76.5,78798.49,0.0,0.99999,0.0,0.0016]
[1777903151033,76.5,78797.15,0.0,0.99999,0.0,0.0016]
[1777903152040,76.5,78796.36,0.0,0.99999,0.0,0.0016]
[1777903155062,76.5,78800.46,0.0,0.99999,0.0,0.00159]
[1777903156069,76.5,78806.21,0.0,0.99999,0.0,0.00158]
[1777903160097,76.5,78808.05,0.0,0.99999,0.0,0.00157]
[1777903161103,76.5,78810.3,0.0,0.99999,0.0,0.00157]
[1777903162111,76.5,78808.69,0.0,0.99999,0.0,0.00157]
[1777903167146,76.5,78808.39,0.0,0.99999,0.0,0.00157]
[1777903167576,76.5,78808.39,0.0,0.99999,0.0,0.00157]
[1777903171174,76.5,78807.75,0.0,0.99999,0.0,0.00156]
[1777903173188,76.5,78804.72,0.0,0.99999,0.0,0.00157]
[1777903173588,76.5,78804.72,0.0,0.99999,0.0,0.00157]
[1777903176208,76.5,78803.32,0.0,0.99999,0.0,0.00157]
[1777903179229,76.5,78804.11,0.0,0.99999,0.0,0.00157]
[1777903182251,76.5,78803.38,0.0,0.99999,0.0,0.00157]
[1777903183258,76.5,78802.67,0.0,0.99999,0.0,0.00157]
[1777903188296,76.5,78800.4,0.0,0.99999,0.0,0.00158]
[1777903189301,76.5,78785.73,0.0,0.99999,0.0,0.00161]
[1777903190309,76.5,78777.96,0.0,0.99999,0.0,0.00163]
[1777903192323,76.5,78776.95,0.0,0.99999,0.0,0.00164]
[1777903197358,76.5,78776.82,0.0,0.99999,0.0,0.00164]
[1777903199376,76.5,78777.59,0.0,0.99999,0.0,0.00163]
[1777903200379,76.5,78779.08,0.0,0.99999,0.0,0.00163]
[1777903201386,76.5,78777.1,0.0,0.99999,0.0,0.00164]
[1777903202393,76.5,78774.78,0.0,0.99999,0.0,0.00164]
[1777903203400,76.5,78778.43,0.0,0.99999,0.0,0.00163]
[1777903204407,76.5,78783.46,0.0,0.99999,0.0,0.00162]
[1777903207428,76.5,78778.33,0.0,0.99999,0.0,0.00163]
[1777903208435,76.5,78776.19,0.0,0.99999,0.0,0.00164]
[1777903209442,76.5,78777.59,0.0,0.99999,0.0,0.00163]
[1777903210449,76.5,78784.74,0.0,0.99999,0.0,0.00162]
[1777903211456,76.5,78789.78,0.0,0.99999,0.0,0.0016]
[1777903212463,76.5,78787.12,0.0,0.99999,0.0,0.00161]
[1777903213470,76.5,78786.41,0.0,0.99999,0.0,0.00161]
[1777903214476,76.5,78791.03,0.0,0.99999,0.0,0.0016]
[1777903215484,76.5,78797.05,0.0,0.99999,0.0,0.00159]
[1777903216490,76.5,78800.47,0.0,0.99999,0.0,0.00158]
[1777903217498,76.5,78803.02,0.0,0.99999,0.0,0.00157]
[1777903218505,76.5,78802.11,0.0,0.99999,0.0,0.00157]
[1777903219512,76.5,78800.06,0.0,0.99999,0.0,0.00158]
[1777903220519,76.5,78798.76,0.0,0.99999,0.0,0.00158]
[1777903221527,76.5,78797.45,0.0,0.99999,0.0,0.00158]
[1777903222533,76.5,78798.14,0.0,0.99999,0.0,0.00158]
[1777903223546,76.5,78788.36,0.0,0.99999,0.0,0.00161]
[1777903224551,76.5,78779.68,0.0,0.99999,0.0,0.00163]
[1777903225558,76.5,78777.17,0.0,0.99999,0.0,0.00164]
[1777903226565,76.5,78777.84,0.0,0.99999,0.0,0.00163]
[1777903228578,76.5,78779.03,0.0,0.99999,0.0,0.00163]
[1777903229586,76.5,78782.85,0.0,0.99999,0.0,0.00162]
[1777903230594,76.5,78786.55,0.0,0.99999,0.0,0.00161]
[1777903231600,76.5,78790.35,0.0,0.99999,0.0,0.00159]
[1777903234621,76.5,78784.33,0.0,0.99999,0.0,0.0016]
[1777903235628,76.5,78780.5,0.0,0.99999,0.0,0.00161]
[1777903236637,76.5,78785.65,0.0,0.99999,0.0,0.0016]
[1777903237644,76.5,78794.34,0.0,0.99999,0.0,0.00158]
[1777903238650,76.5,78812.86,0.0,0.99999,0.0,0.00153]
[1777903239658,76.5,78815.26,0.0,0.99999,0.0,0.00153]
[1777903240665,76.5,78812.99,0.0,0.99999,0.0,0.00153]
[1777903241671,76.5,78811.13,0.0,0.99999,0.0,0.00154]
[1777903242679,76.5,78809.48,0.0,0.99999,0.0,0.00154]
[1777903243686,76.5,78807.99,0.0,0.99999,0.0,0.00155]
[1777903245700,76.5,78807.1,0.0,0.99999,0.0,0.00155]
[1777903246707,76.5,78807.89,0.0,0.99999,0.0,0.00155]
[1777903247714,76.5,78806.22,0.0,0.99999,0.0,0.00155]
[1777903248721,76.5,78792.63,0.0,0.99999,0.0,0.00158]
[1777903249728,76.5,78785.39,0.0,0.99999,0.0,0.0016]
[1777903250735,76.5,78783.43,0.0,0.99999,0.0,0.00161]
[1777903253756,76.5,78781.23,0.0,0.99999,0.0,0.00161]
[1777903254765,76.5,78776.29,0.0,0.99999,0.0,0.00162]
[1777903255772,76.5,78772.95,0.0,0.99999,0.0,0.00163]
[1777903256779,76.5,78772.25,0.0,0.99999,0.0,0.00163]
[1777903259800,76.5,78774.18,0.0,0.99999,0.0,0.00163]
[1777903261813,76.5,78777.91,0.0,0.99999,0.0,0.00162]
[1777903264836,76.5,78778.68,0.0,0.99999,0.0,0.00162]
[1777903265846,76.5,78778.02,0.0,0.99999,0.0,0.00162]
[1777903266853,76.5,78779.13,0.0,0.99999,0.0,0.00162]
[1777903267860,76.5,78777.07,0.0,0.99999,0.0,0.00162]
[1777903270881,76.5,78776.27,0.0,0.99999,0.0,0.00162]
[1777903272895,76.5,78777.5,0.0,0.99999,0.0,0.00162]
[1777903275915,76.5,78779.7,0.0,0.99999,0.0,0.00161]
[1777903276923,76.5,78780.57,0.0,0.99999,0.0,0.00161]
[1777903277930,76.5,78781.48,0.0,0.99999,0.0,0.00161]
[1777903278937,76.5,78782.15,0.0,0.99999,0.0,0.00161]
[1777903280951,76.5,78781.5,0.0,0.99999,0.0,0.00161]
[1777903282967,76.5,78785.86,0.0,0.99999,0.0,0.0016]
[1777903284348,76.5,78780.93,0.0,0.99999,0.0,0.00161]
[1777903288005,76.5,78786.29,0.0,0.99999,0.0,0.0016]
[1777903289009,76.5,78788.44,0.0,0.99999,0.0,0.00159]
[1777903290016,76.5,78786.21,0.0,0.99999,0.0,0.0016]
[1777903291023,76.5,78785.38,0.0,0.99999,0.0,0.00159]
[1777903292030,76.5,78784.7,0.0,0.99999,0.0,0.00159]
[1777903294044,76.5,78787.72,0.0,0.99999,0.0,0.00158]
[1777903295051,76.5,78791.39,0.0,0.99999,0.0,0.00157]
[1777903296058,76.5,78798.64,0.0,0.99999,0.0,0.00155]
[1777903297065,76.5,78795.04,0.0,0.99999,0.0,0.00156]
[1777903298072,76.5,78781.48,0.0,0.99999,0.0,0.0016]
[1777903299079,76.5,78779.6,0.0,0.99999,0.0,0.0016]
[1777903300288,76.5,78780.81,0.0,0.99999,0.0,0.0016]
[1777903304114,76.5,78779.49,0.0,0.99999,0.0,0.0016]
[1777903306130,76.5,78778.33,0.0,0.99999,0.0,0.0016]
[1777903307137,76.5,78776.58,0.0,0.99999,0.0,0.00161]
[1777903309152,76.5,78772.22,0.0,0.99999,0.0,0.00162]
[1777903314187,76.5,78773.18,0.0,0.99999,0.0,0.00162]
[1777903315193,76.5,78775.71,0.0,0.99999,0.0,0.00161]
[1777903318215,76.5,78767.96,0.0,0.99999,0.0,0.00163]
[1777903319222,76.5,78753.97,0.0,0.99999,0.0,0.00167]
[1777903320229,76.5,78748.63,0.0,0.99999,0.0,0.00168]
[1777903321236,76.5,78746.91,0.0,0.99999,0.0,0.00168]
[1777903322243,76.5,78741.62,0.0,0.99999,0.0,0.0017]
[1777903323250,76.5,78739.96,0.0,0.99999,0.0,0.0017]
[1777903326271,76.5,78737.98,0.0,0.99999,0.0,0.00171]
[1777903329292,76.5,78739.8,0.0,0.99999,0.0,0.0017]
[1777903331306,76.5,78743.23,0.0,0.99999,0.0,0.00169]
[1777903332313,76.5,78741.6,0.0,0.99999,0.0,0.0017]
[1777903333321,76.5,78743.18,0.0,0.99999,0.0,0.00169]
[1777903334328,76.5,78746.07,0.0,0.99999,0.0,0.00169]
[1777903335335,76.5,78750.99,0.0,0.99999,0.0,0.00167]
[1777903336341,76.5,78755.01,0.0,0.99999,0.0,0.00166]
[1777903337349,76.5,78755.7,0.0,0.99999,0.0,0.00166]
[1777903338355,76.5,78758.52,0.0,0.99999,0.0,0.00165]
[1777903341377,76.5,78757.61,0.0,0.99999,0.0,0.00166]
[1777903342384,76.5,78756.62,0.0,0.99999,0.0,0.00166]
[1777903343391,76.5,78748.79,0.0,0.99999,0.0,0.00168]
[1777903344398,76.5,78742.86,0.0,0.99999,0.0,0.00169]
[1777903345405,76.5,78738.03,0.0,0.99999,0.0,0.00171]
[1777903346412,76.5,78736.97,0.0,0.99999,0.0,0.00171]
[1777903347419,76.5,78735.69,0.0,0.99999,0.0,0.00171]
[1777903350440,76.5,78737.26,0.0,0.99999,0.0,0.00171]
[1777903353462,76.5,78736.37,0.0,0.99999,0.0,0.0017]
[1777903356483,76.5,78735.47,0.0,0.99999,0.0,0.0017]
[1777903359504,76.5,78730.75,0.0,0.99999,0.0,0.00171]
[1777903360511,76.5,78725.08,0.0,0.99999,0.0,0.00173]
[1777903361518,76.5,78714.77,0.0,0.99999,0.0,0.00175]
[1777903361628,76.5,78714.77,0.0,0.99999,0.0,0.00175]
[1777903362525,76.5,78710.52,0.0,0.99999,0.0,0.00177]
[1777903363532,76.5,78708.25,0.0,0.99999,0.0,0.00177]
[1777903364538,76.5,78702.78,0.0,0.99999,0.0,0.00179]
[1777903365546,76.5,78695.92,0.0,0.99999,0.0,0.00181]
[1777903366216,76.5,78695.92,0.0,0.99999,0.0,0.00181]
[1777903366553,76.5,78699.61,0.0,0.99999,0.0,0.0018]
[1777903367559,76.5,78703.58,0.0,0.99999,0.0,0.00178]
[1777903371588,76.5,78704.31,0.0,0.99999,0.0,0.00178]
[1777903372595,76.5,78705.52,0.0,0.99999,0.0,0.00178]
[1777903373602,76.5,78708.32,0.0,0.99999,0.0,0.00177]
[1777903374609,76.5,78710.43,0.0,0.99999,0.0,0.00177]
[1777903375616,76.5,78708.42,0.0,0.99999,0.0,0.00177]
[1777903376623,76.5,78707.62,0.0,0.99999,0.0,0.00177]
[1777903378639,76.5,78708.98,0.0,0.99999,0.0,0.00177]
[1777903379649,76.5,78712.9,0.0,0.99999,0.0,0.00176]
[1777903380655,76.5,78718.5,0.0,0.99999,0.0,0.00174]
[1777903381662,76.5,78717.51,0.0,0.99999,0.0,0.00175]
[1777903382669,76.5,78713.58,0.0,0.99999,0.0,0.00176]
[1777903383676,76.5,78708.37,0.0,0.99999,0.0,0.00177]
[1777903384683,76.5,78696.04,0.0,0.99999,0.0,0.00181]
[1777903385690,76.5,78693.7,0.0,0.99999,0.0,0.00181]
[1777903386697,76.5,78696.25,0.0,0.99999,0.0,0.00181]
[1777903387704,76.5,78702.57,0.0,0.99999,0.0,0.00179]
[1777903388710,76.5,78704.87,0.0,0.99999,0.0,0.00178]
[1777903389718,76.5,78706.6,0.0,0.99999,0.0,0.00178]
[1777903391732,76.5,78705.31,0.0,0.99999,0.0,0.00178]
[1777903392739,76.5,78701.95,0.0,0.99999,0.0,0.00179]
[1777903393746,76.5,78699.76,0.0,0.99999,0.0,0.0018]
[1777903394753,76.5,78706.92,0.0,0.99999,0.0,0.00178]
[1777903395760,76.5,78707.89,0.0,0.99999,0.0,0.00177]
[1777903396767,76.5,78696.61,0.0,0.99999,0.0,0.0018]
[1777903398013,76.5,78690.82,0.0,0.99999,0.0,0.00182]
[1777903398781,76.5,78685.27,0.0,0.99999,0.0,0.00184]
[1777903400795,76.5,78684.02,0.0,0.99999,0.0,0.00184]
[1777903401802,76.5,78681.38,0.0,0.99999,0.0,0.00185]
[1777903402824,76.5,78681.38,0.0,0.99999,0.0,0.00185]
[1777903402834,76.5,78657.04,0.0,0.99999,0.0,0.00192]
[1777903403816,76.5,78654.4,0.0,0.99999,0.0,0.00193]
[1777903404823,76.5,78653.52,0.0,0.99999,0.0,0.00193]
[1777903406082,76.5,78653.52,0.0,0.99999,0.0,0.00193]
[1777903406171,76.5,78652.79,0.0,0.99999,0.0,0.00193]
[1777903406835,76.5,78652.79,0.0,0.99999,0.0,0.00193]
[1777903407119,76.5,78652.79,0.0,0.99999,0.0,0.00193]
[1777903407342,76.5,78652.79,0.0,0.99999,0.0,0.00193]
[1777903407433,76.5,78650.29,0.0,0.99999,0.0,0.00194]
[1777903407843,76.5,78646.99,0.0,0.99999,0.0,0.00195]
[1777903411873,76.5,78646.18,0.0,0.99999,0.0,0.00193]
[1777903413887,76.5,78655.59,0.0,0.99999,0.0,0.00191]
[1777903414894,76.5,78657.49,0.0,0.99999,0.0,0.0019]
[1777903416907,76.5,78660.35,0.0,0.99999,0.0,0.00189]
[1777903417915,76.5,78655.6,0.0,0.99999,0.0,0.00191]
[1777903422184,76.5,78655.82,0.0,0.99999,0.0,0.0019]
[1777903422255,76.5,78655.82,0.0,0.99999,0.0,0.0019]
[1777903422347,76.5,78655.82,0.0,0.99999,0.0,0.0019]
[1777903422391,76.5,78656.26,0.0,0.99999,0.0,0.0019]
[1777903422682,76.5,78656.26,0.0,0.99999,0.0,0.0019]
[1777903422795,76.5,78656.26,0.0,0.99999,0.0,0.0019]
[1777903422837,76.5,78656.26,0.0,0.99999,0.0,0.0019]
[1777903423957,76.5,78641.43,0.0,0.99999,0.0,0.00195]
[1777903424964,76.5,78638.01,0.0,0.99999,0.0,0.00196]
[1777903425971,76.5,78635.18,0.0,0.99999,0.0,0.00197]
[1777903429999,76.5,78626.43,0.0,0.99999,0.0,0.00199]
[1777903431009,76.5,78618.68,0.0,0.99999,0.0,0.00202]
[1777903434033,76.5,78616.8,0.0,0.99999,0.0,0.00202]
[1777903437055,76.5,78612.11,0.0,0.99999,0.0,0.00204]
[1777903438062,76.5,78610.11,0.0,0.99999,0.0,0.00204]
[1777903439069,76.5,78612.57,0.0,0.99999,0.0,0.00204]
[1777903441083,76.5,78618.62,0.0,0.99999,0.0,0.00202]
[1777903442099,76.5,78628.91,0.0,0.99999,0.0,0.00198]
[1777903443103,76.5,78634.34,0.0,0.99999,0.0,0.00197]
[1777903444110,76.5,78629.4,0.0,0.99999,0.0,0.00198]
[1777903445117,76.5,78626.64,0.0,0.99999,0.0,0.00199]
[1777903446124,76.5,78624.27,0.0,0.99999,0.0,0.002]
[1777903447206,76.5,78624.27,0.0,0.99999,0.0,0.002]
[1777903447297,76.5,78624.27,0.0,0.99999,0.0,0.002]
[1777903447328,76.5,78624.27,0.0,0.99999,0.0,0.002]
[1777903447341,76.5,78624.27,0.0,0.99999,0.0,0.002]
[1777903447455,76.5,78624.27,0.0,0.99999,0.0,0.002]
[1777903447575,76.5,78624.27,0.0,0.99999,0.0,0.002]
[1777903447687,76.5,78624.27,0.0,0.99999,0.0,0.002]
[1777903447622,76.5,78622.68,0.0,0.99999,0.0,0.002]
[1777903447830,76.5,78622.68,0.0,0.99999,0.0,0.002]
[1777903449145,76.5,78611.09,0.0,0.99999,0.0,0.00204]
[1777903450152,76.5,78603.93,0.0,0.99999,0.0,0.00206]
[1777903451159,76.5,78607.67,0.0,0.99999,0.0,0.00205]
[1777903452165,76.5,78612.74,0.0,0.99999,0.0,0.00203]
[1777903453173,76.5,78625.7,0.0,0.99999,0.0,0.00199]
[1777903454180,76.5,78629.39,0.0,0.99999,0.0,0.00198]
[1777903455187,76.5,78628.74,0.0,0.99999,0.0,0.00199]
[1777903457201,76.5,78631.2,0.0,0.99999,0.0,0.00198]
[1777903458634,76.5,78631.2,0.0,0.99999,0.0,0.00198]
[1777903458641,76.5,78631.2,0.0,0.99999,0.0,0.00198]
[1777903458669,76.5,78631.2,0.0,0.99999,0.0,0.00198]
[1777903458643,76.5,78632.9,0.0,0.99999,0.0,0.00197]
[1777903458846,76.5,78632.9,0.0,0.99999,0.0,0.00197]
[1777903459215,76.5,78634.91,0.0,0.99999,0.0,0.00197]
[1777903461229,76.5,78638.85,0.0,0.99999,0.0,0.00195]
[1777903464067,76.5,78637.38,0.0,0.99999,0.0,0.00196]
[1777903464083,76.5,78637.38,0.0,0.99999,0.0,0.00196]
[1777903464124,76.5,78637.38,0.0,0.99999,0.0,0.00196]
[1777903464139,76.5,78637.38,0.0,0.99999,0.0,0.00196]
[1777903464327,76.5,78637.38,0.0,0.99999,0.0,0.00196]
[1777903464427,76.5,78634.1,0.0,0.99999,0.0,0.00197]
[1777903466264,76.5,78628.58,0.0,0.99999,0.0,0.00199]
[1777903467270,76.5,78621.56,0.0,0.99999,0.0,0.00201]
[1777903468599,76.5,78621.56,0.0,0.99999,0.0,0.00201]
[1777903468684,76.5,78621.56,0.0,0.99999,0.0,0.00201]
[1777903468632,76.5,78619.62,0.0,0.99999,0.0,0.00201]
[1777903468836,76.5,78619.62,0.0,0.99999,0.0,0.00201]
[1777903469284,76.5,78617.95,0.0,0.99999,0.0,0.00202]
[1777903469765,76.5,78617.95,0.0,0.99999,0.0,0.00202]
[1777903469829,76.5,78617.95,0.0,0.99999,0.0,0.00202]
[1777903469879,76.5,78617.95,0.0,0.99999,0.0,0.00202]
[1777903470082,76.5,78617.95,0.0,0.99999,0.0,0.00202]
[1777903471303,76.5,78617.08,0.0,0.99999,0.0,0.002]
[1777903475327,76.5,78622.18,0.0,0.99999,0.0,0.00199]
[1777903476333,76.5,78624.71,0.0,0.99999,0.0,0.00198]
[1777903477341,76.5,78622.19,0.0,0.99999,0.0,0.00199]
[1777903478000,76.5,78622.19,0.0,0.99999,0.0,0.00199]
[1777903478074,76.5,78622.19,0.0,0.99999,0.0,0.00199]
[1777903478082,76.5,78622.19,0.0,0.99999,0.0,0.00199]
[1777903478085,76.5,78622.19,0.0,0.99999,0.0,0.00199]
[1777903478188,76.5,78622.19,0.0,0.99999,0.0,0.00199]
[1777903478332,76.5,78622.19,0.0,0.99999,0.0,0.00199]
[1777903478348,76.5,78618.96,0.0,0.99999,0.0,0.002]
[1777903480362,76.5,78624.31,0.0,0.99999,0.0,0.00198]
[1777903481369,76.5,78635.04,0.0,0.99999,0.0,0.00195]
[1777903482376,76.5,78640.52,0.0,0.99999,0.0,0.00193]
[1777903482989,76.5,78640.52,0.0,0.99999,0.0,0.00193]
[1777903483041,76.5,78640.52,0.0,0.99999,0.0,0.00193]
[1777903483084,76.5,78640.52,0.0,0.99999,0.0,0.00193]
[1777903483092,76.5,78640.52,0.0,0.99999,0.0,0.00193]
[1777903483333,76.5,78640.52,0.0,0.99999,0.0,0.00193]
[1777903483383,76.5,78635.34,0.0,0.99999,0.0,0.00195]
[1777903484390,76.5,78630.58,0.0,0.99999,0.0,0.00196]
[1777903485397,76.5,78626.56,0.0,0.99999,0.0,0.00197]
[1777903486404,76.5,78621.26,0.0,0.99999,0.0,0.00199]
[1777903486902,76.5,78621.26,0.0,0.99999,0.0,0.00199]
[1777903486956,76.5,78621.26,0.0,0.99999,0.0,0.00199]
[1777903487079,76.5,78621.26,0.0,0.99999,0.0,0.00199]
[1777903487332,76.5,78621.26,0.0,0.99999,0.0,0.00199]
[1777903487411,76.5,78617.86,0.0,0.99999,0.0,0.002]
[1777903489425,76.5,78615.59,0.0,0.99999,0.0,0.00201]
[1777903490827,76.5,78615.27,0.0,0.99999,0.0,0.00201]
[1777903491077,76.5,78615.27,0.0,0.99999,0.0,0.00201]
[1777903491206,76.5,78615.27,0.0,0.99999,0.0,0.00201]
[1777903491439,76.5,78611.84,0.0,0.99999,0.0,0.00202]
[1777903492446,76.5,78607.47,0.0,0.99999,0.0,0.00203]
[1777903493453,76.5,78599.74,0.0,0.99999,0.0,0.00206]
[1777903494460,76.5,78596.09,0.0,0.99999,0.0,0.00207]
[1777903494829,76.5,78596.09,0.0,0.99999,0.0,0.00207]
[1777903495076,76.5,78596.09,0.0,0.99999,0.0,0.00207]
[1777903495195,76.5,78596.09,0.0,0.99999,0.0,0.00207]
[1777903495467,76.5,78596.7,0.0,0.99999,0.0,0.00207]
[1777903498488,76.5,78599.55,0.0,0.99999,0.0,0.00206]
[1777903498827,76.5,78599.55,0.0,0.99999,0.0,0.00206]
[1777903499076,76.5,78599.55,0.0,0.99999,0.0,0.00206]
[1777903500516,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903500526,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903500564,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903500580,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903500663,76.5,78599.55,0.0,0.99999,0.0,0.00206]
[1777903501509,76.5,78595.23,0.0,0.99999,0.0,0.00207]
[1777903503523,76.5,78601.32,0.0,0.99999,0.0,0.00205]
[1777903503984,76.5,78601.32,0.0,0.99999,0.0,0.00205]
[1777903504047,76.5,78601.32,0.0,0.99999,0.0,0.00205]
[1777903504078,76.5,78601.32,0.0,0.99999,0.0,0.00205]
[1777903504328,76.5,78601.32,0.0,0.99999,0.0,0.00205]
[1777903504530,76.5,78602.51,0.0,0.99999,0.0,0.00205]
[1777903505537,76.5,78609.46,0.0,0.99999,0.0,0.00203]
[1777903506544,76.5,78614.43,0.0,0.99999,0.0,0.00201]
[1777903509565,76.5,78616.99,0.0,0.99999,0.0,0.002]
[1777903510262,76.5,78616.99,0.0,0.99999,0.0,0.002]
[1777903510328,76.5,78616.99,0.0,0.99999,0.0,0.002]
[1777903510369,76.5,78616.99,0.0,0.99999,0.0,0.002]
[1777903510479,76.5,78616.99,0.0,0.99999,0.0,0.002]
[1777903510581,76.5,78616.99,0.0,0.99999,0.0,0.002]
[1777903510606,76.5,78616.99,0.0,0.99999,0.0,0.002]
[1777903510679,76.5,78618.11,0.0,0.99999,0.0,0.002]
[1777903512833,76.5,78618.7,0.0,0.99999,0.0,0.002]
[1777903513078,76.5,78618.7,0.0,0.99999,0.0,0.002]
[1777903513196,76.5,78618.7,0.0,0.99999,0.0,0.002]
[1777903515607,76.5,78615.85,0.0,0.99999,0.0,0.00201]
[1777903516614,76.5,78613.09,0.0,0.99999,0.0,0.00202]
[1777903516836,76.5,78613.09,0.0,0.99999,0.0,0.00202]
[1777903517075,76.5,78613.09,0.0,0.99999,0.0,0.00202]
[1777903517087,76.5,78613.09,0.0,0.99999,0.0,0.00202]
[1777903517196,76.5,78613.09,0.0,0.99999,0.0,0.00202]
[1777903517333,76.5,78613.09,0.0,0.99999,0.0,0.00202]
[1777903517380,76.5,78613.09,0.0,0.99999,0.0,0.00202]
[1777903517621,76.5,78612.34,0.0,0.99999,0.0,0.00202]
[1777903520642,76.5,78608.03,0.0,0.99999,0.0,0.00203]
[1777903520839,76.5,78608.03,0.0,0.99999,0.0,0.00203]
[1777903520908,76.5,78608.03,0.0,0.99999,0.0,0.00203]
[1777903520944,76.5,78608.03,0.0,0.99999,0.0,0.00203]
[1777903521098,76.5,78608.03,0.0,0.99999,0.0,0.00203]
[1777903521137,76.5,78608.03,0.0,0.99999,0.0,0.00203]
[1777903521649,76.5,78603.01,0.0,0.99999,0.0,0.00205]
[1777903522656,76.5,78599.66,0.0,0.99999,0.0,0.00206]
[1777903523831,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903523940,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903524085,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903524190,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903524331,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903524389,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903524578,76.5,78599.69,0.0,0.99999,0.0,0.00206]
[1777903524670,76.5,78600.7,0.0,0.99999,0.0,0.00205]
[1777903525677,76.5,78602.71,0.0,0.99999,0.0,0.00205]
[1777903526844,76.5,78601.43,0.0,0.99999,0.0,0.00205]
[1777903527092,76.5,78601.43,0.0,0.99999,0.0,0.00205]
[1777903527195,76.5,78601.43,0.0,0.99999,0.0,0.00205]
[1777903527690,76.5,78599.02,0.0,0.99999,0.0,0.00206]
[1777903530836,76.5,78598.29,0.0,0.99999,0.0,0.00206]
[1777903531085,76.5,78598.29,0.0,0.99999,0.0,0.00206]
[1777903531201,76.5,78598.29,0.0,0.99999,0.0,0.00206]
[1777903531718,76.5,78598.48,0.0,0.99999,0.0,0.00204]
[1777903533850,76.5,78598.67,0.0,0.99999,0.0,0.00204]
[1777903533946,76.5,78598.67,0.0,0.99999,0.0,0.00204]
[1777903534078,76.5,78598.67,0.0,0.99999,0.0,0.00204]
[1777903534123,76.5,78598.67,0.0,0.99999,0.0,0.00204]
[1777903534740,76.5,78600.94,0.0,0.99999,0.0,0.00204]
[1777903535747,76.5,78608.64,0.0,0.99999,0.0,0.00201]
[1777903536754,76.5,78611.53,0.0,0.99999,0.0,0.002]
[1777903536833,76.5,78611.53,0.0,0.99999,0.0,0.002]
[1777903537108,76.5,78611.53,0.0,0.99999,0.0,0.002]
[1777903537185,76.5,78611.53,0.0,0.99999,0.0,0.002]
[1777903537761,76.5,78614.42,0.0,0.99999,0.0,0.00199]
[1777903538768,76.5,78616.91,0.0,0.99999,0.0,0.00199]
[1777903539778,76.5,78629.48,0.0,0.99999,0.0,0.00195]
[1777903540236,76.5,78629.48,0.0,0.99999,0.0,0.00195]
[1777903540296,76.5,78629.48,0.0,0.99999,0.0,0.00195]
[1777903540787,76.5,78636.31,0.0,0.99999,0.0,0.00193]
[1777903541791,76.5,78632.02,0.0,0.99999,0.0,0.00194]
[1777903543614,76.5,78632.02,0.0,0.99999,0.0,0.00194]
[1777903543637,76.5,78628.2,0.0,0.99999,0.0,0.00195]
[1777903544754,76.5,78628.2,0.0,0.99999,0.0,0.00195]
[1777903544840,76.5,78627.15,0.0,0.99999,0.0,0.00196]
[1777903546825,76.5,78624.16,0.0,0.99999,0.0,0.00197]
[1777903550853,76.5,78621.37,0.0,0.99999,0.0,0.00197]
[1777903551861,76.5,78616.33,0.0,0.99999,0.0,0.00199]
[1777903552868,76.5,78613.48,0.0,0.99999,0.0,0.002]
[1777903554881,76.5,78614.89,0.0,0.99999,0.0,0.00199]
[1777903555889,76.5,78617.45,0.0,0.99999,0.0,0.00199]
[1777903557283,76.5,78617.45,0.0,0.99999,0.0,0.00199]
[1777903557334,76.5,78617.45,0.0,0.99999,0.0,0.00199]
[1777903557337,76.5,78617.45,0.0,0.99999,0.0,0.00199]
[1777903557455,76.5,78617.45,0.0,0.99999,0.0,0.00199]
[1777903557588,76.5,78617.45,0.0,0.99999,0.0,0.00199]
[1777903557666,76.5,78617.45,0.0,0.99999,0.0,0.00199]
[1777903557758,76.5,78618.79,0.0,0.99999,0.0,0.00198]
[1777903559597,76.5,78619.6,0.0,0.99999,0.0,0.00198]
[1777903559864,76.5,78620.79,0.0,0.99999,0.0,0.00198]
[1777903559992,76.5,78620.79,0.0,0.99999,0.0,0.00198]
[1777903560074,76.5,78620.79,0.0,0.99999,0.0,0.00198]
[1777903560337,76.5,78620.79,0.0,0.99999,0.0,0.00198]
[1777903560416,76.5,78620.79,0.0,0.99999,0.0,0.00198]
[1777903560514,76.5,78623.45,0.0,0.99999,0.0,0.00197]
[1777903561931,76.5,78620.85,0.0,0.99999,0.0,0.00198]
[1777903563416,76.5,78620.85,0.0,0.99999,0.0,0.00198]
[1777903563599,76.5,78620.85,0.0,0.99999,0.0,0.00198]
[1777903563807,76.5,78615.54,0.0,0.99999,0.0,0.00199]
[1777903563837,76.5,78615.54,0.0,0.99999,0.0,0.00199]
[1777903564035,76.5,78615.54,0.0,0.99999,0.0,0.00199]
[1777903564100,76.5,78611.95,0.0,0.99999,0.0,0.002]
[1777903567595,76.5,78612.21,0.0,0.99999,0.0,0.002]
[1777903567844,76.5,78612.08,0.0,0.99999,0.0,0.002]
[1777903567983,76.5,78612.08,0.0,0.99999,0.0,0.002]
[1777903570013,76.5,78607.37,0.0,0.99999,0.0,0.00202]
[1777903571586,76.5,78607.37,0.0,0.99999,0.0,0.00202]
[1777903571841,76.5,78607.04,0.0,0.99999,0.0,0.00202]
[1777903571974,76.5,78607.04,0.0,0.99999,0.0,0.00202]
[1777903572124,76.5,78607.04,0.0,0.99999,0.0,0.00202]
[1777903572177,76.5,78607.04,0.0,0.99999,0.0,0.00202]
[1777903572336,76.5,78607.04,0.0,0.99999,0.0,0.00202]
[1777903572425,76.5,78607.04,0.0,0.99999,0.0,0.00202]
[1777903572513,76.5,78607.46,0.0,0.99999,0.0,0.00202]
[1777903574041,76.5,78612.75,0.0,0.99999,0.0,0.002]
[1777903575592,76.5,78612.75,0.0,0.99999,0.0,0.002]
[1777903575680,76.5,78614.8,0.0,0.99999,0.0,0.00199]
[1777903575839,76.5,78614.8,0.0,0.99999,0.0,0.00199]
[1777903575962,76.5,78614.8,0.0,0.99999,0.0,0.00199]
[1777903576055,76.5,78611.88,0.0,0.99999,0.0,0.002]
[1777903577068,76.5,78601.33,0.0,0.99999,0.0,0.00204]
[1777903578069,76.5,78590.83,0.0,0.99999,0.0,0.00207]
[1777903579597,76.5,78590.83,0.0,0.99999,0.0,0.00207]
[1777903579682,76.5,78591.54,0.0,0.99999,0.0,0.00207]
[1777903579844,76.5,78591.54,0.0,0.99999,0.0,0.00207]
[1777903579930,76.5,78591.54,0.0,0.99999,0.0,0.00207]
[1777903580083,76.5,78590.98,0.0,0.99999,0.0,0.00207]
[1777903583597,76.5,78590.75,0.0,0.99999,0.0,0.00207]
[1777903583599,76.5,78585.24,0.0,0.99999,0.0,0.00209]
[1777903583908,76.5,78585.24,0.0,0.99999,0.0,0.00209]
[1777903584111,76.5,78584.73,0.0,0.99999,0.0,0.00209]
[1777903587608,76.5,78585.43,0.0,0.99999,0.0,0.00209]
[1777903587838,76.5,78585.43,0.0,0.99999,0.0,0.00209]
[1777903587953,76.5,78584.91,0.0,0.99999,0.0,0.00209]
[1777903588139,76.5,78585.23,0.0,0.99999,0.0,0.00209]
[1777903589146,76.5,78584.06,0.0,0.99999,0.0,0.00209]
[1777903590560,76.5,78584.06,0.0,0.99999,0.0,0.00209]
[1777903590582,76.5,78584.06,0.0,0.99999,0.0,0.00209]
[1777903590657,76.5,78584.06,0.0,0.99999,0.0,0.00209]
[1777903590731,76.5,78584.06,0.0,0.99999,0.0,0.00209]
[1777903590784,76.5,78584.06,0.0,0.99999,0.0,0.00209]
[1777903590828,76.5,78584.86,0.0,0.99999,0.0,0.00209]
[1777903591176,76.5,78584.86,0.0,0.99999,0.0,0.00209]
[1777903591276,76.5,78579.32,0.0,0.99999,0.0,0.00209]
[1777903592167,76.5,78574.74,0.0,0.99999,0.0,0.0021]
[1777903593588,76.5,78574.74,0.0,0.99999,0.0,0.0021]
[1777903593673,76.5,78574.74,0.0,0.99999,0.0,0.0021]
[1777903593762,76.5,78573.25,0.0,0.99999,0.0,0.00211]
[1777903595191,76.5,78575.5,0.0,0.99999,0.0,0.0021]
[1777903597584,76.5,78575.59,0.0,0.99999,0.0,0.0021]
[1777903597734,76.5,78575.59,0.0,0.99999,0.0,0.0021]
[1777903597775,76.5,78578.83,0.0,0.99999,0.0,0.00209]
[1777903598577,76.5,78578.83,0.0,0.99999,0.0,0.00209]
[1777903598752,76.5,78578.83,0.0,0.99999,0.0,0.00209]
[1777903598831,76.5,78578.83,0.0,0.99999,0.0,0.00209]
[1777903598844,76.5,78579.83,0.0,0.99999,0.0,0.00209]
[1777903598854,76.5,78579.83,0.0,0.99999,0.0,0.00209]
[1777903598957,76.5,78579.83,0.0,0.99999,0.0,0.00209]
[1777903599046,76.5,78579.83,0.0,0.99999,0.0,0.00209]
[1777903599059,76.5,78579.83,0.0,0.99999,0.0,0.00209]
[1777903599127,76.5,78579.83,0.0,0.99999,0.0,0.00209]
[1777903599163,76.5,78579.83,0.0,0.99999,0.0,0.00209]
[1777903599329,76.5,78579.83,0.0,0.99999,0.0,0.00209]
[1777903599379,76.5,78579.83,0.0,0.99999,0.0,0.00209]
[1777903599475,76.5,78576.15,0.0,0.99999,0.0,0.0021]
[1777903600226,76.5,78574.61,0.0,0.99999,0.0,0.0021]
[1777903601585,76.5,78574.61,0.0,0.99999,0.0,0.0021]
[1777903601693,76.5,78574.61,0.0,0.99999,0.0,0.0021]
[1777903601836,76.5,78574.61,0.0,0.99999,0.0,0.0021]
[1777903601793,76.5,78572.64,0.0,0.99999,0.0,0.00211]
[1777903601919,76.5,78572.64,0.0,0.99999,0.0,0.00211]
[1777903603584,76.5,78573.14,0.0,0.99999,0.0,0.00211]
[1777903603706,76.5,78573.14,0.0,0.99999,0.0,0.00211]
[1777903603805,76.5,78573.83,0.0,0.99999,0.0,0.0021]
[1777903605446,76.5,78573.96,0.0,0.99999,0.0,0.0021]
[1777903605584,76.5,78573.96,0.0,0.99999,0.0,0.0021]
[1777903605834,76.5,78573.96,0.0,0.99999,0.0,0.0021]
[1777903605617,76.5,78575.03,0.0,0.99999,0.0,0.0021]
[1777903605863,76.5,78575.03,0.0,0.99999,0.0,0.0021]
[1777903606273,76.5,78577.44,0.0,0.99999,0.0,0.00209]
[1777903607280,76.5,78575.32,0.0,0.99999,0.0,0.0021]
[1777903608286,76.5,78573.2,0.0,0.99999,0.0,0.00211]
[1777903609589,76.5,78573.2,0.0,0.99999,0.0,0.00211]
[1777903609829,76.5,78573.2,0.0,0.99999,0.0,0.00211]
[1777903609851,76.5,78573.58,0.0,0.99999,0.0,0.00211]
[1777903609893,76.5,78573.58,0.0,0.99999,0.0,0.00211]
[1777903610291,76.5,78573.58,0.0,0.99999,0.0,0.00211]
[1777903612315,76.5,78574.97,0.0,0.99999,0.0,0.0021]
[1777903613322,76.5,78576.54,0.0,0.99999,0.0,0.0021]
[1777903615003,76.5,78576.76,0.0,0.99999,0.0,0.0021]
[1777903615336,76.5,78585.5,0.0,0.99999,0.0,0.00207]
[1777903616081,76.5,78585.5,0.0,0.99999,0.0,0.00207]
[1777903616112,76.5,78585.5,0.0,0.99999,0.0,0.00207]
[1777903616343,76.5,78587.73,0.0,0.99999,0.0,0.00206]
[1777903617350,76.5,78585.84,0.0,0.99999,0.0,0.00207]
[1777903618357,76.5,78584.58,0.0,0.99999,0.0,0.00207]
[1777903621378,76.5,78587.94,0.0,0.99999,0.0,0.00206]
[1777903624399,76.5,78588.73,0.0,0.99999,0.0,0.00206]
[1777903625799,76.5,78589.93,0.0,0.99999,0.0,0.00205]
[1777903627592,76.5,78589.27,0.0,0.99999,0.0,0.00206]
[1777903627833,76.5,78589.27,0.0,0.99999,0.0,0.00206]
[1777903627880,76.5,78591.6,0.0,0.99999,0.0,0.00205]
[1777903628427,76.5,78595.43,0.0,0.99999,0.0,0.00204]
[1777903629434,76.5,78597.34,0.0,0.99999,0.0,0.00203]
[1777903631448,76.5,78603.77,0.0,0.99999,0.0,0.00201]
[1777903632455,76.5,78604.46,0.0,0.99999,0.0,0.00201]
[1777903633195,76.5,78604.46,0.0,0.99999,0.0,0.00201]
[1777903633256,76.5,78604.46,0.0,0.99999,0.0,0.00201]
[1777903634570,76.5,78605.09,0.0,0.99999,0.0,0.00201]
[1777903634616,76.5,78606.49,0.0,0.99999,0.0,0.002]
[1777903635475,76.5,78607.24,0.0,0.99999,0.0,0.002]
[1777903637490,76.5,78608.37,0.0,0.99999,0.0,0.002]
[1777903638497,76.5,78613.91,0.0,0.99999,0.0,0.00198]
[1777903639504,76.5,78618.76,0.0,0.99999,0.0,0.00196]
[1777903640511,76.5,78621.26,0.0,0.99999,0.0,0.00196]
[1777903642524,76.5,78622.13,0.0,0.99999,0.0,0.00195]
[1777903643532,76.5,78620.4,0.0,0.99999,0.0,0.00196]
[1777903644539,76.5,78617.98,0.0,0.99999,0.0,0.00197]
[1777903646553,76.5,78616.62,0.0,0.99999,0.0,0.00197]
[1777903647560,76.5,78613.92,0.0,0.99999,0.0,0.00198]
[1777903649574,76.5,78615.02,0.0,0.99999,0.0,0.00198]
[1777903651588,76.5,78614.6,0.0,0.99999,0.0,0.00196]
[1777903653602,76.5,78619.13,0.0,0.99999,0.0,0.00195]
[1777903654609,76.5,78622.88,0.0,0.99999,0.0,0.00194]
[1777903655618,76.5,78613.11,0.0,0.99999,0.0,0.00196]
[1777903656622,76.5,78603.03,0.0,0.99999,0.0,0.002]
[1777903657630,76.5,78602.94,0.0,0.99999,0.0,0.002]
[1777903658637,76.5,78605.82,0.0,0.99999,0.0,0.00199]
[1777903659643,76.5,78610.31,0.0,0.99999,0.0,0.00197]
[1777903660651,76.5,78616.42,0.0,0.99999,0.0,0.00195]
[1777903661658,76.5,78622.08,0.0,0.99999,0.0,0.00194]
[1777903662665,76.5,78625.02,0.0,0.99999,0.0,0.00193]
[1777903663672,76.5,78629.36,0.0,0.99999,0.0,0.00192]
[1777903664679,76.5,78631.12,0.0,0.99999,0.0,0.00191]
[1777903665685,76.5,78634.03,0.0,0.99999,0.0,0.0019]
[1777903666693,76.5,78636.88,0.0,0.99999,0.0,0.00189]
[1777903667700,76.5,78640.8,0.0,0.99999,0.0,0.00188]
[1777903669808,76.5,78644.31,0.0,0.99999,0.0,0.00187]
[1777903675755,76.5,78644.43,0.0,0.99999,0.0,0.00187]
[1777903676763,76.5,78647.14,0.0,0.99999,0.0,0.00186]
[1777903677534,76.5,78647.14,0.0,0.99999,0.0,0.00186]
[1777903677770,76.5,78658.76,0.0,0.99999,0.0,0.00183]
[1777903678777,76.5,78666.28,0.0,0.99999,0.0,0.00181]
[1777903679783,76.5,78659.96,0.0,0.99999,0.0,0.00183]
[1777903680581,76.5,78659.96,0.0,0.99999,0.0,0.00183]
[1777903680790,76.5,78651.37,0.0,0.99999,0.0,0.00185]
[1777903681799,76.5,78649.66,0.0,0.99999,0.0,0.00186]
[1777903682805,76.5,78648.95,0.0,0.99999,0.0,0.00186]
[1777903683813,76.5,78649.73,0.0,0.99999,0.0,0.00186]
[1777903685827,76.5,78653.97,0.0,0.99999,0.0,0.00184]
[1777903686834,76.5,78655.98,0.0,0.99999,0.0,0.00184]
[1777903687841,76.5,78656.65,0.0,0.99999,0.0,0.00184]
[1777903689855,76.5,78649.11,0.0,0.99999,0.0,0.00186]
[1777903690862,76.5,78646.91,0.0,0.99999,0.0,0.00186]
[1777903691869,76.5,78648.6,0.0,0.99999,0.0,0.00186]
[1777903693883,76.5,78649.82,0.0,0.99999,0.0,0.00186]
[1777903697911,76.5,78653.11,0.0,0.99999,0.0,0.00185]
[1777903698938,76.5,78627.39,0.0,0.99999,0.0,0.00192]
[1777903699043,76.5,78627.39,0.0,0.99999,0.0,0.00192]
[1777903699200,76.5,78627.39,0.0,0.99999,0.0,0.00192]
[1777903699930,76.5,78591.67,0.0,0.99999,0.0,0.00203]
[1777903700937,76.5,78564.99,0.0,0.99999,0.0,0.00212]
[1777903701945,76.5,78573.47,0.0,0.99999,0.0,0.00209]
[1777903702491,76.5,78573.47,0.0,0.99999,0.0,0.00209]
[1777903702951,76.5,78574.73,0.0,0.99999,0.0,0.00208]
[1777903703217,76.5,78574.73,0.0,0.99999,0.0,0.00208]
[1777903703962,76.5,78588.68,0.0,0.99999,0.0,0.00204]
[1777903704410,76.5,78588.68,0.0,0.99999,0.0,0.00204]
[1777903704731,76.5,78588.68,0.0,0.99999,0.0,0.00204]
[1777903704971,76.5,78611.33,0.0,0.99999,0.0,0.00197]
[1777903705358,76.5,78611.33,0.0,0.99999,0.0,0.00197]
[1777903705747,76.5,78611.33,0.0,0.99999,0.0,0.00197]
[1777903705978,76.5,78600.18,0.0,0.99999,0.0,0.002]
[1777903706985,76.5,78584.57,0.0,0.99999,0.0,0.00205]
[1777903708068,76.5,78584.57,0.0,0.99999,0.0,0.00205]
[1777903708123,76.5,78595.34,0.0,0.99999,0.0,0.00202]
[1777903709004,76.5,78595.83,0.0,0.99999,0.0,0.00202]
[1777903710011,76.5,78590.51,0.0,0.99999,0.0,0.00203]
[1777903711135,76.5,78589.77,0.0,0.99999,0.0,0.00202]
[1777903712033,76.5,78604.23,0.0,0.99999,0.0,0.00197]
[1777903713040,76.5,78601.35,0.0,0.99999,0.0,0.00198]
[1777903714047,76.5,78605.36,0.0,0.99999,0.0,0.00197]
[1777903718893,76.5,78597.54,0.0,0.99999,0.0,0.00199]
[1777903721667,76.5,78602.91,0.0,0.99999,0.0,0.00198]
[1777903723970,76.5,78604.91,0.0,0.99999,0.0,0.00197]
[1777903724121,76.5,78602.5,0.0,0.99999,0.0,0.00198]
[1777903725128,76.5,78599.12,0.0,0.99999,0.0,0.00199]
[1777903726135,76.5,78595.18,0.0,0.99999,0.0,0.002]
[1777903727141,76.5,78587.12,0.0,0.99999,0.0,0.00203]
[1777903728149,76.5,78589.94,0.0,0.99999,0.0,0.00202]
[1777903729155,76.5,78592.75,0.0,0.99999,0.0,0.00201]
[1777903730163,76.5,78594.58,0.0,0.99999,0.0,0.002]
[1777903731170,76.5,78592.43,0.0,0.99999,0.0,0.00201]
[1777903734191,76.5,78603.42,0.0,0.99999,0.0,0.00198]
[1777903735198,76.5,78608.16,0.0,0.99999,0.0,0.00196]
[1777903736205,76.5,78612.32,0.0,0.99999,0.0,0.00195]
[1777903741231,76.5,78612.43,0.0,0.99999,0.0,0.00195]
[1777903741269,76.5,78612.43,0.0,0.99999,0.0,0.00195]
[1777903741337,76.5,78612.43,0.0,0.99999,0.0,0.00195]
[1777903741425,76.5,78611.26,0.0,0.99999,0.0,0.00195]
[1777903743254,76.5,78614.22,0.0,0.99999,0.0,0.00194]
[1777903746275,76.5,78612.38,0.0,0.99999,0.0,0.00195]
[1777903747873,76.5,78612.38,0.0,0.99999,0.0,0.00195]
[1777903747956,76.5,78612.38,0.0,0.99999,0.0,0.00195]
[1777903747967,76.5,78610.44,0.0,0.99999,0.0,0.00196]
[1777903748091,76.5,78610.44,0.0,0.99999,0.0,0.00196]
[1777903749295,76.5,78612.59,0.0,0.99999,0.0,0.00195]
[1777903751587,76.5,78612.33,0.0,0.99999,0.0,0.00195]
[1777903751702,76.5,78612.33,0.0,0.99999,0.0,0.00195]
[1777903751839,76.5,78612.33,0.0,0.99999,0.0,0.00195]
[1777903751927,76.5,78607.67,0.0,0.99999,0.0,0.00196]
[1777903752321,76.5,78605.34,0.0,0.99999,0.0,0.00197]
[1777903753328,76.5,78607.42,0.0,0.99999,0.0,0.00196]
[1777903755336,76.5,78606.72,0.0,0.99999,0.0,0.00197]
[1777903755384,76.5,78606.72,0.0,0.99999,0.0,0.00197]
[1777903755580,76.5,78606.72,0.0,0.99999,0.0,0.00197]
[1777903755679,76.5,78605.28,0.0,0.99999,0.0,0.00197]
[1777903760381,76.5,78597.41,0.0,0.99999,0.0,0.002]
[1777903761388,76.5,78585.16,0.0,0.99999,0.0,0.00203]
[1777903762397,76.5,78575.28,0.0,0.99999,0.0,0.00206]
[1777903763404,76.5,78570.67,0.0,0.99999,0.0,0.00208]
[1777903764411,76.5,78570.05,0.0,0.99999,0.0,0.00208]
[1777903766425,76.5,78563.85,0.0,0.99999,0.0,0.0021]
[1777903767432,76.5,78553.37,0.0,0.99999,0.0,0.00213]
[1777903768530,76.5,78553.37,0.0,0.99999,0.0,0.00213]
[1777903768952,76.5,78553.37,0.0,0.99999,0.0,0.00213]
[1777903768996,76.5,78550.15,0.0,0.99999,0.0,0.00215]
[1777903769831,76.5,78527.8,0.0,0.99999,0.0,0.00222]
[1777903770573,76.5,78527.8,0.0,0.99999,0.0,0.00222]
[1777903770670,76.5,78510.99,0.0,0.99999,0.0,0.00228]
[1777903771460,76.5,78519.7,0.0,0.99999,0.0,0.00223]
[1777903772904,76.5,78519.7,0.0,0.99999,0.0,0.00223]
[1777903773332,76.5,78520.12,0.0,0.99999,0.0,0.00223]
[1777903773626,76.5,78520.12,0.0,0.99999,0.0,0.00223]
[1777903773708,76.5,78521.29,0.0,0.99999,0.0,0.00222]
[1777903775489,76.5,78513.83,0.0,0.99999,0.0,0.00225]
[1777903776498,76.5,78510.16,0.0,0.99999,0.0,0.00226]
[1777903777505,76.5,78508.28,0.0,0.99999,0.0,0.00227]
[1777903778511,76.5,78519.45,0.0,0.99999,0.0,0.00223]
[1777903779518,76.5,78523.88,0.0,0.99999,0.0,0.00221]
[1777903780669,76.5,78523.45,0.0,0.99999,0.0,0.00222]
[1777903781892,76.5,78523.45,0.0,0.99999,0.0,0.00222]
[1777903781955,76.5,78525.93,0.0,0.99999,0.0,0.00221]
[1777903782539,76.5,78535.39,0.0,0.99999,0.0,0.00218]
[1777903784553,76.5,78543.7,0.0,0.99999,0.0,0.00215]
[1777903785573,76.5,78543.7,0.0,0.99999,0.0,0.00215]
[1777903786566,76.5,78535.08,0.0,0.99999,0.0,0.00218]
[1777903787574,76.5,78524.07,0.0,0.99999,0.0,0.00221]
[1777903788581,76.5,78516.12,0.0,0.99999,0.0,0.00224]
[1777903789588,76.5,78518.3,0.0,0.99999,0.0,0.00223]
[1777903790595,76.5,78524.44,0.0,0.99999,0.0,0.00221]
[1777903791602,76.5,78526.65,0.0,0.99999,0.0,0.0022]
[1777903792609,76.5,78529.59,0.0,0.99999,0.0,0.00219]
[1777903793616,76.5,78526.63,0.0,0.99999,0.0,0.0022]
[1777903794622,76.5,78532.12,0.0,0.99999,0.0,0.00219]
[1777903799657,76.5,78535.1,0.0,0.99999,0.0,0.00218]
[1777903801672,76.5,78526.08,0.0,0.99999,0.0,0.00221]
[1777903802679,76.5,78518.14,0.0,0.99999,0.0,0.00223]
[1777903804693,76.5,78532.84,0.0,0.99999,0.0,0.00218]
[1777903805700,76.5,78546.66,0.0,0.99999,0.0,0.00214]
[1777903806707,76.5,78552.38,0.0,0.99999,0.0,0.00212]
[1777903808721,76.5,78557.81,0.0,0.99999,0.0,0.0021]
[1777903811742,76.5,78552.52,0.0,0.99999,0.0,0.00212]
[1777903814726,76.5,78553.7,0.0,0.99999,0.0,0.00212]
[1777903814751,76.5,78553.7,0.0,0.99999,0.0,0.00212]
[1777903814828,76.5,78553.7,0.0,0.99999,0.0,0.00212]
[1777903814849,76.5,78557.55,0.0,0.99999,0.0,0.0021]
[1777903815770,76.5,78560.77,0.0,0.99999,0.0,0.00209]
[1777903816695,76.5,78560.77,0.0,0.99999,0.0,0.00209]
[1777903816802,76.5,78560.77,0.0,0.99999,0.0,0.00209]
[1777903816830,76.5,78560.77,0.0,0.99999,0.0,0.00209]
[1777903818791,76.5,78568.03,0.0,0.99999,0.0,0.00207]
[1777903820805,76.5,78575.38,0.0,0.99999,0.0,0.00205]
[1777903821812,76.5,78583.05,0.0,0.99999,0.0,0.00202]
[1777903822819,76.5,78584.7,0.0,0.99999,0.0,0.00202]
[1777903823826,76.5,78592.22,0.0,0.99999,0.0,0.00199]
[1777903825840,76.5,78596.84,0.0,0.99999,0.0,0.00198]
[1777903827854,76.5,78598.66,0.0,0.99999,0.0,0.00197]
[1777903828861,76.5,78595.98,0.0,0.99999,0.0,0.00198]
[1777903829868,76.5,78599.95,0.0,0.99999,0.0,0.00197]
[1777903831882,76.5,78600.34,0.0,0.99999,0.0,0.00195]
[1777903832889,76.5,78596.65,0.0,0.99999,0.0,0.00196]
[1777903833896,76.5,78593.05,0.0,0.99999,0.0,0.00197]
[1777903835910,76.5,78598.6,0.0,0.99999,0.0,0.00196]
[1777903836123,76.5,78598.6,0.0,0.99999,0.0,0.00196]
[1777903836236,76.5,78598.6,0.0,0.99999,0.0,0.00196]
[1777903836329,76.5,78598.6,0.0,0.99999,0.0,0.00196]
[1777903836917,76.5,78600.27,0.0,0.99999,0.0,0.00195]
[1777903837924,76.5,78616.26,0.0,0.99999,0.0,0.0019]
[1777903838938,76.5,78626.59,0.0,0.99999,0.0,0.00187]
[1777903839506,76.5,78626.59,0.0,0.99999,0.0,0.00187]
[1777903839941,76.5,78640.87,0.0,0.99999,0.0,0.00183]
[1777903840948,76.5,78650.85,0.0,0.99999,0.0,0.00181]
[1777903841955,76.5,78656.45,0.0,0.99999,0.0,0.00179]
[1777903842962,76.5,78662.09,0.0,0.99999,0.0,0.00177]
[1777903844404,76.5,78661.92,0.0,0.99999,0.0,0.00177]
[1777903844976,76.5,78664.38,0.0,0.99999,0.0,0.00177]
[1777903846990,76.5,78660.88,0.0,0.99999,0.0,0.00178]
[1777903847997,76.5,78658.36,0.0,0.99999,0.0,0.00178]
[1777903850013,76.5,78663.04,0.0,0.99999,0.0,0.00177]
[1777903851019,76.5,78668.13,0.0,0.99999,0.0,0.00176]
[1777903853034,76.5,78675.27,0.0,0.99999,0.0,0.00174]
[1777903854040,76.5,78673.65,0.0,0.99999,0.0,0.00174]
[1777903856054,76.5,78676.01,0.0,0.99999,0.0,0.00174]
[1777903857053,76.5,78676.01,0.0,0.99999,0.0,0.00174]
[1777903857073,76.5,78676.01,0.0,0.99999,0.0,0.00174]
[1777903857120,76.5,78675.44,0.0,0.99999,0.0,0.00174]
[1777903857329,76.5,78675.44,0.0,0.99999,0.0,0.00174]
[1777903858072,76.5,78677.88,0.0,0.99999,0.0,0.00173]
[1777903859079,76.5,78683.15,0.0,0.99999,0.0,0.00172]
[1777903861093,76.5,78680.27,0.0,0.99999,0.0,0.00172]
[1777903862677,76.5,78678.9,0.0,0.99999,0.0,0.00173]
[1777903862801,76.5,78678.9,0.0,0.99999,0.0,0.00173]
[1777903862833,76.5,78678.9,0.0,0.99999,0.0,0.00173]
[1777903863107,76.5,78681.34,0.0,0.99999,0.0,0.00172]
[1777903865122,76.5,78682.94,0.0,0.99999,0.0,0.00172]
[1777903866130,76.5,78690.33,0.0,0.99999,0.0,0.0017]
[1777903867137,76.5,78687.16,0.0,0.99999,0.0,0.00171]
[1777903868144,76.5,78682.55,0.0,0.99999,0.0,0.00172]
[1777903868469,76.5,78682.55,0.0,0.99999,0.0,0.00172]
[1777903868566,76.5,78682.55,0.0,0.99999,0.0,0.00172]
[1777903868578,76.5,78682.55,0.0,0.99999,0.0,0.00172]
[1777903869151,76.5,78681.85,0.0,0.99999,0.0,0.00172]
[1777903870255,76.5,78687.13,0.0,0.99999,0.0,0.00171]
[1777903871165,76.5,78695.36,0.0,0.99999,0.0,0.00168]
[1777903872902,76.5,78695.36,0.0,0.99999,0.0,0.00168]
[1777903872981,76.5,78695.36,0.0,0.99999,0.0,0.00168]
[1777903873085,76.5,78695.36,0.0,0.99999,0.0,0.00168]
[1777903873104,76.5,78694.87,0.0,0.99999,0.0,0.00169]
[1777903873179,76.5,78692.23,0.0,0.99999,0.0,0.00169]
[1777903875587,76.5,78691.65,0.0,0.99999,0.0,0.00169]
[1777903875831,76.5,78691.65,0.0,0.99999,0.0,0.00169]
[1777903875881,76.5,78691.65,0.0,0.99999,0.0,0.00169]
[1777903875990,76.5,78691.65,0.0,0.99999,0.0,0.00169]
[1777903876077,76.5,78691.65,0.0,0.99999,0.0,0.00169]
[1777903876098,76.5,78691.65,0.0,0.99999,0.0,0.00169]
[1777903876140,76.5,78691.65,0.0,0.99999,0.0,0.00169]
[1777903876135,76.5,78690.03,0.0,0.99999,0.0,0.0017]
[1777903876243,76.5,78690.03,0.0,0.99999,0.0,0.0017]
[1777903876331,76.5,78690.03,0.0,0.99999,0.0,0.0017]
[1777903878214,76.5,78687.5,0.0,0.99999,0.0,0.00171]
[1777903879580,76.5,78687.5,0.0,0.99999,0.0,0.00171]
[1777903879833,76.5,78687.5,0.0,0.99999,0.0,0.00171]
[1777903879945,76.5,78687.5,0.0,0.99999,0.0,0.00171]
[1777903880049,76.5,78683.51,0.0,0.99999,0.0,0.00172]
[1777903882945,76.5,78682.64,0.0,0.99999,0.0,0.00172]
[1777903883029,76.5,78682.64,0.0,0.99999,0.0,0.00172]
[1777903883080,76.5,78682.64,0.0,0.99999,0.0,0.00172]
[1777903883100,76.5,78685.56,0.0,0.99999,0.0,0.00171]
[1777903883581,76.5,78685.56,0.0,0.99999,0.0,0.00171]
[1777903883829,76.5,78685.56,0.0,0.99999,0.0,0.00171]
[1777903883888,76.5,78685.56,0.0,0.99999,0.0,0.00171]
[1777903883988,76.5,78686.04,0.0,0.99999,0.0,0.00171]
[1777903885263,76.5,78678.11,0.0,0.99999,0.0,0.00173]
[1777903886280,76.5,78666.24,0.0,0.99999,0.0,0.00176]
[1777903887577,76.5,78666.24,0.0,0.99999,0.0,0.00176]
[1777903887637,76.5,78666.24,0.0,0.99999,0.0,0.00176]
[1777903887669,76.5,78666.24,0.0,0.99999,0.0,0.00176]
[1777903887827,76.5,78666.24,0.0,0.99999,0.0,0.00176]
[1777903887900,76.5,78666.24,0.0,0.99999,0.0,0.00176]
[1777903887998,76.5,78667.59,0.0,0.99999,0.0,0.00176]
[1777903889301,76.5,78669.43,0.0,0.99999,0.0,0.00175]
[1777903890309,76.5,78679.43,0.0,0.99999,0.0,0.00173]
[1777903891580,76.5,78679.43,0.0,0.99999,0.0,0.00173]
[1777903891696,76.5,78679.43,0.0,0.99999,0.0,0.00173]
[1777903891749,76.5,78679.43,0.0,0.99999,0.0,0.00173]
[1777903891830,76.5,78679.43,0.0,0.99999,0.0,0.00173]
[1777903891866,76.5,78679.43,0.0,0.99999,0.0,0.00173]
[1777903891929,76.5,78686.37,0.0,0.99999,0.0,0.00169]
[1777903892325,76.5,78689.91,0.0,0.99999,0.0,0.00168]
[1777903894339,76.5,78698.91,0.0,0.99999,0.0,0.00166]
[1777903895579,76.5,78698.91,0.0,0.99999,0.0,0.00166]
[1777903895826,76.5,78698.91,0.0,0.99999,0.0,0.00166]
[1777903895936,76.5,78698.91,0.0,0.99999,0.0,0.00166]
[1777903896043,76.5,78704.25,0.0,0.99999,0.0,0.00165]
[1777903896352,76.5,78709.71,0.0,0.99999,0.0,0.00163]
[1777903898367,76.5,78717.74,0.0,0.99999,0.0,0.00161]
[1777903899582,76.5,78717.74,0.0,0.99999,0.0,0.00161]
[1777903899825,76.5,78717.74,0.0,0.99999,0.0,0.00161]
[1777903899918,76.5,78717.74,0.0,0.99999,0.0,0.00161]
[1777903900019,76.5,78718.78,0.0,0.99999,0.0,0.00161]
[1777903901391,76.5,78720.14,0.0,0.99999,0.0,0.00161]
[1777903903576,76.5,78720.07,0.0,0.99999,0.0,0.00161]
[1777903903829,76.5,78720.07,0.0,0.99999,0.0,0.00161]
[1777903903935,76.5,78720.07,0.0,0.99999,0.0,0.00161]
[1777903903963,76.5,78725.59,0.0,0.99999,0.0,0.00159]
[1777903904412,76.5,78727.3,0.0,0.99999,0.0,0.00159]
[1777903905419,76.5,78734.37,0.0,0.99999,0.0,0.00157]
[1777903906426,76.5,78736.37,0.0,0.99999,0.0,0.00157]
[1777903907578,76.5,78736.37,0.0,0.99999,0.0,0.00157]
[1777903907831,76.5,78736.37,0.0,0.99999,0.0,0.00157]
[1777903907939,76.5,78736.37,0.0,0.99999,0.0,0.00157]
[1777903908040,76.5,78738.05,0.0,0.99999,0.0,0.00156]
[1777903908582,76.5,78738.05,0.0,0.99999,0.0,0.00156]
[1777903908618,76.5,78738.05,0.0,0.99999,0.0,0.00156]
[1777903908828,76.5,78738.05,0.0,0.99999,0.0,0.00156]
[1777903909447,76.5,78739.42,0.0,0.99999,0.0,0.00156]
[1777903911600,76.5,78738.91,0.0,0.99999,0.0,0.00156]
[1777903911827,76.5,78738.91,0.0,0.99999,0.0,0.00156]
[1777903911892,76.5,78738.91,0.0,0.99999,0.0,0.00156]
[1777903911929,76.5,78740.06,0.0,0.99999,0.0,0.00156]
[1777903913475,76.5,78743.56,0.0,0.99999,0.0,0.00155]
[1777903914567,76.5,78743.56,0.0,0.99999,0.0,0.00155]
[1777903914768,76.5,78743.56,0.0,0.99999,0.0,0.00155]
[1777903915048,76.5,78743.56,0.0,0.99999,0.0,0.00155]
[1777903915061,76.5,78751.99,0.0,0.99999,0.0,0.00153]
[1777903915489,76.5,78765.19,0.0,0.99999,0.0,0.0015]
[1777903916496,76.5,78776.09,0.0,0.99999,0.0,0.00147]
[1777903917580,76.5,78776.09,0.0,0.99999,0.0,0.00147]
[1777903917677,76.5,78777.59,0.0,0.99999,0.0,0.00147]
[1777903918510,76.5,78775.99,0.0,0.99999,0.0,0.00147]
[1777903919588,76.5,78775.99,0.0,0.99999,0.0,0.00147]
[1777903919606,76.5,78771.38,0.0,0.99999,0.0,0.00148]
[1777903920524,76.5,78770.07,0.0,0.99999,0.0,0.00149]
[1777903921533,76.5,78768.22,0.0,0.99999,0.0,0.00149]
[1777903922540,76.5,78770.54,0.0,0.99999,0.0,0.00149]
[1777903924556,76.5,78772.79,0.0,0.99999,0.0,0.00148]
[1777903925561,76.5,78776.76,0.0,0.99999,0.0,0.00147]
[1777903927021,76.5,78776.76,0.0,0.99999,0.0,0.00147]
[1777903927083,76.5,78776.76,0.0,0.99999,0.0,0.00147]
[1777903927137,76.5,78776.76,0.0,0.99999,0.0,0.00147]
[1777903927172,76.5,78778.84,0.0,0.99999,0.0,0.00147]
[1777903929589,76.5,78781.2,0.0,0.99999,0.0,0.00146]
[1777903930596,76.5,78784.8,0.0,0.99999,0.0,0.00145]
[1777903931603,76.5,78788.13,0.0,0.99999,0.0,0.00145]
[1777903933053,76.5,78788.13,0.0,0.99999,0.0,0.00145]
[1777903933080,76.5,78788.13,0.0,0.99999,0.0,0.00145]
[1777903933118,76.5,78788.13,0.0,0.99999,0.0,0.00145]
[1777903933148,76.5,78781.48,0.0,0.99999,0.0,0.00146]
[1777903933617,76.5,78776.03,0.0,0.99999,0.0,0.00147]
[1777903934624,76.5,78772.12,0.0,0.99999,0.0,0.00148]
[1777903935859,76.5,78772.12,0.0,0.99999,0.0,0.00148]
[1777903935938,76.5,78772.12,0.0,0.99999,0.0,0.00148]
[1777903936083,76.5,78772.12,0.0,0.99999,0.0,0.00148]
[1777903936178,76.5,78770.93,0.0,0.99999,0.0,0.00148]
[1777903936640,76.5,78772.92,0.0,0.99999,0.0,0.00148]
[1777903937879,76.5,78772.92,0.0,0.99999,0.0,0.00148]
[1777903937996,76.5,78772.92,0.0,0.99999,0.0,0.00148]
[1777903938078,76.5,78772.92,0.0,0.99999,0.0,0.00148]
[1777903938132,76.5,78772.92,0.0,0.99999,0.0,0.00148]
[1777903938177,76.5,78774.43,0.0,0.99999,0.0,0.00148]
[1777903938654,76.5,78778.21,0.0,0.99999,0.0,0.00147]
[1777903939662,76.5,78780.22,0.0,0.99999,0.0,0.00146]
[1777903940668,76.5,78784.66,0.0,0.99999,0.0,0.00145]
[1777903941588,76.5,78784.66,0.0,0.99999,0.0,0.00145]
[1777903941846,76.5,78784.66,0.0,0.99999,0.0,0.00145]
[1777903941960,76.5,78784.66,0.0,0.99999,0.0,0.00145]
[1777903942055,76.5,78784.9,0.0,0.99999,0.0,0.00145]
[1777903943929,76.5,78784.76,0.0,0.99999,0.0,0.00145]
[1777903944044,76.5,78784.76,0.0,0.99999,0.0,0.00145]
[1777903944078,76.5,78784.76,0.0,0.99999,0.0,0.00145]
[1777903944561,76.5,78784.36,0.0,0.99999,0.0,0.00145]
[1777903944593,76.5,78784.36,0.0,0.99999,0.0,0.00145]
[1777903944696,76.5,78786.03,0.0,0.99999,0.0,0.00145]
[1777903945710,76.5,78796.42,0.0,0.99999,0.0,0.00143]
[1777903946717,76.5,78803.75,0.0,0.99999,0.0,0.00141]
[1777903947724,76.5,78811.19,0.0,0.99999,0.0,0.00139]
[1777903949738,76.5,78812.37,0.0,0.99999,0.0,0.00139]
[1777903950745,76.5,78815.21,0.0,0.99999,0.0,0.00139]
[1777903951753,76.5,78821.23,0.0,0.99999,0.0,0.00136]
[1777903952760,76.5,78826.21,0.0,0.99999,0.0,0.00135]
[1777903953767,76.5,78834.02,0.0,0.99999,0.0,0.00133]
[1777903954774,76.5,78830.13,0.0,0.99999,0.0,0.00134]
[1777903955781,76.5,78826.9,0.0,0.99999,0.0,0.00135]
[1777903956788,76.5,78831.06,0.0,0.99999,0.0,0.00134]
[1777903957795,76.5,78835.13,0.0,0.99999,0.0,0.00133]
[1777903958802,76.5,78837.31,0.0,0.99999,0.0,0.00133]
[1777903959809,76.5,78835.08,0.0,0.99999,0.0,0.00133]
[1777903960816,76.5,78833.42,0.0,0.99999,0.0,0.00133]
[1777903961882,76.5,78833.42,0.0,0.99999,0.0,0.00133]
[1777903961962,76.5,78833.42,0.0,0.99999,0.0,0.00133]
[1777903962096,76.5,78833.42,0.0,0.99999,0.0,0.00133]
[1777903962099,76.5,78833.42,0.0,0.99999,0.0,0.00133]
[1777903962163,76.5,78836.07,0.0,0.99999,0.0,0.00133]
[1777903962842,76.5,78838.0,0.0,0.99999,0.0,0.00132]
[1777903964770,76.5,78838.83,0.0,0.99999,0.0,0.00132]
[1777903964903,76.5,78838.83,0.0,0.99999,0.0,0.00132]
[1777903965174,76.5,78838.83,0.0,0.99999,0.0,0.00132]
[1777903965242,76.5,78849.47,0.0,0.99999,0.0,0.0013]
[1777903965865,76.5,78852.37,0.0,0.99999,0.0,0.00129]
[1777903966872,76.5,78853.42,0.0,0.99999,0.0,0.00129]
[1777903967585,76.5,78853.42,0.0,0.99999,0.0,0.00129]
[1777903967830,76.5,78853.42,0.0,0.99999,0.0,0.00129]
[1777903967913,76.5,78853.42,0.0,0.99999,0.0,0.00129]
[1777903967931,76.5,78852.29,0.0,0.99999,0.0,0.00129]
[1777903968886,76.5,78859.07,0.0,0.99999,0.0,0.00128]
[1777903969892,76.5,78867.15,0.0,0.99999,0.0,0.00126]
[1777903970716,76.5,78867.15,0.0,0.99999,0.0,0.00126]
[1777903970903,76.5,78874.65,0.0,0.99999,0.0,0.00125]
[1777903971910,76.5,78881.77,0.0,0.99999,0.0,0.00124]
[1777903972918,76.5,78886.3,0.0,0.99999,0.0,0.00123]
[1777903974236,76.5,78886.3,0.0,0.99999,0.0,0.00123]
[1777903973925,76.5,78888.52,0.0,0.99999,0.0,0.00122]
[1777903974542,76.5,78888.52,0.0,0.99999,0.0,0.00122]
[1777903975221,76.5,78888.52,0.0,0.99999,0.0,0.00122]
[1777903975263,76.5,78890.65,0.0,0.99999,0.0,0.00122]
[1777903975343,76.5,78890.65,0.0,0.99999,0.0,0.00122]
[1777903975940,76.5,78893.91,0.0,0.99999,0.0,0.00121]
[1777903976946,76.5,78899.37,0.0,0.99999,0.0,0.0012]
[1777903977953,76.5,78903.42,0.0,0.99999,0.0,0.00119]
[1777903978960,76.5,78899.92,0.0,0.99999,0.0,0.0012]
[1777903979967,76.5,78893.65,0.0,0.99999,0.0,0.00121]
[1777903980974,76.5,78886.89,0.0,0.99999,0.0,0.00123]
[1777903981981,76.5,78885.18,0.0,0.99999,0.0,0.00123]
[1777903982988,76.5,78878.47,0.0,0.99999,0.0,0.00124]
[1777903983995,76.5,78874.71,0.0,0.99999,0.0,0.00125]
[1777903985008,76.5,78874.35,0.0,0.99999,0.0,0.00125]
[1777903986717,76.5,78874.51,0.0,0.99999,0.0,0.00125]
[1777903986840,76.5,78874.51,0.0,0.99999,0.0,0.00125]
[1777903986854,76.5,78874.51,0.0,0.99999,0.0,0.00125]
[1777903986945,76.5,78874.51,0.0,0.99999,0.0,0.00125]
[1777903987090,76.5,78874.51,0.0,0.99999,0.0,0.00125]
[1777903987165,76.5,78874.51,0.0,0.99999,0.0,0.00125]
[1777903987246,76.5,78874.53,0.0,0.99999,0.0,0.00125]
[1777903989030,76.5,78872.82,0.0,0.99999,0.0,0.00125]
[1777903990037,76.5,78880.44,0.0,0.99999,0.0,0.00124]
[1777903990344,76.5,78880.44,0.0,0.99999,0.0,0.00124]
[1777903990402,76.5,78880.44,0.0,0.99999,0.0,0.00124]
[1777903991044,76.5,78884.66,0.0,0.99999,0.0,0.00123]
[1777903992251,76.5,78884.66,0.0,0.99999,0.0,0.00123]
[1777903992051,76.5,78881.05,0.0,0.99999,0.0,0.00124]
[1777903992347,76.5,78881.05,0.0,0.99999,0.0,0.00124]
[1777903992377,76.5,78881.05,0.0,0.99999,0.0,0.00124]
[1777903993058,76.5,78878.47,0.0,0.99999,0.0,0.00124]
[1777903993835,76.5,78878.47,0.0,0.99999,0.0,0.00124]
[1777903993874,76.5,78878.47,0.0,0.99999,0.0,0.00124]
[1777903993967,76.5,78878.47,0.0,0.99999,0.0,0.00124]
[1777903994082,76.5,78878.47,0.0,0.99999,0.0,0.00124]
[1777903994195,76.5,78878.47,0.0,0.99999,0.0,0.00124]
[1777903994305,76.5,78878.47,0.0,0.99999,0.0,0.00124]
[1777903994223,76.5,78876.5,0.0,0.99999,0.0,0.00125]
[1777903994332,76.5,78876.5,0.0,0.99999,0.0,0.00125]
[1777903995072,76.5,78874.07,0.0,0.99999,0.0,0.00125]
[1777903996079,76.5,78861.44,0.0,0.99999,0.0,0.00128]
[1777903997086,76.5,78857.94,0.0,0.99999,0.0,0.00128]
[1777903998093,76.5,78856.4,0.0,0.99999,0.0,0.00129]
[1777903999100,76.5,78855.1,0.0,0.99999,0.0,0.00129]
[1777904001114,76.5,78858.94,0.0,0.99999,0.0,0.00128]
[1777904002121,76.5,78862.67,0.0,0.99999,0.0,0.00127]
[1777904003128,76.5,78863.83,0.0,0.99999,0.0,0.00127]
[1777904003731,76.5,78863.83,0.0,0.99999,0.0,0.00127]
[1777904003847,76.5,78863.83,0.0,0.99999,0.0,0.00127]
[1777904004086,76.5,78863.83,0.0,0.99999,0.0,0.00127]
[1777904004135,76.5,78860.88,0.0,0.99999,0.0,0.00128]
[1777904005142,76.5,78866.27,0.0,0.99999,0.0,0.00127]
[1777904006149,76.5,78871.3,0.0,0.99999,0.0,0.00126]
[1777904009172,76.5,78872.35,0.0,0.99999,0.0,0.00125]
[1777904010179,76.5,78875.89,0.0,0.99999,0.0,0.00125]
[1777904011186,76.5,78874.95,0.0,0.99999,0.0,0.00124]
[1777904011663,76.5,78874.95,0.0,0.99999,0.0,0.00124]
[1777904011753,76.5,78874.95,0.0,0.99999,0.0,0.00124]
[1777904011835,76.5,78874.95,0.0,0.99999,0.0,0.00124]
[1777904013204,76.5,78869.58,0.0,0.99999,0.0,0.00125]
[1777904014210,76.5,78863.51,0.0,0.99999,0.0,0.00126]
[1777904015218,76.5,78865.1,0.0,0.99999,0.0,0.00126]
[1777904016230,76.5,78874.94,0.0,0.99999,0.0,0.00124]
[1777904017195,76.5,78874.94,0.0,0.99999,0.0,0.00124]
[1777904017269,76.5,78874.94,0.0,0.99999,0.0,0.00124]
[1777904017232,76.5,78882.03,0.0,0.99999,0.0,0.00122]
[1777904018239,76.5,78886.65,0.0,0.99999,0.0,0.00122]
[1777904019245,76.5,78891.25,0.0,0.99999,0.0,0.00121]
[1777904020253,76.5,78902.83,0.0,0.99999,0.0,0.00118]
[1777904021259,76.5,78907.9,0.0,0.99999,0.0,0.00118]
[1777904022267,76.5,78906.5,0.0,0.99999,0.0,0.00118]
[1777904023274,76.5,78904.76,0.0,0.99999,0.0,0.00118]
[1777904026677,76.5,78904.19,0.0,0.99999,0.0,0.00118]
[1777904026721,76.5,78904.19,0.0,0.99999,0.0,0.00118]
[1777904026834,76.5,78904.19,0.0,0.99999,0.0,0.00118]
[1777904030323,76.5,78901.98,0.0,0.99999,0.0,0.00119]
[1777904031330,76.5,78900.91,0.0,0.99999,0.0,0.00119]
[1777904032337,76.5,78901.77,0.0,0.99999,0.0,0.00119]
[1777904032773,76.5,78901.77,0.0,0.99999,0.0,0.00119]
[1777904032827,76.5,78901.77,0.0,0.99999,0.0,0.00119]
[1777904032884,76.5,78901.77,0.0,0.99999,0.0,0.00119]
[1777904033081,76.5,78901.77,0.0,0.99999,0.0,0.00119]
[1777904035358,76.5,78902.61,0.0,0.99999,0.0,0.00119]
[1777904036365,76.5,78900.8,0.0,0.99999,0.0,0.00119]
[1777904037437,76.5,78900.8,0.0,0.99999,0.0,0.00119]
[1777904037551,76.5,78900.8,0.0,0.99999,0.0,0.00119]
[1777904037580,76.5,78900.8,0.0,0.99999,0.0,0.00119]
[1777904038379,76.5,78903.1,0.0,0.99999,0.0,0.00118]
[1777904040392,76.5,78904.02,0.0,0.99999,0.0,0.00118]
[1777904041370,76.5,78904.02,0.0,0.99999,0.0,0.00118]
[1777904042407,76.5,78894.7,0.0,0.99999,0.0,0.0012]
[1777904043512,76.5,78894.7,0.0,0.99999,0.0,0.0012]
[1777904043577,76.5,78894.7,0.0,0.99999,0.0,0.0012]
[1777904043690,76.5,78893.35,0.0,0.99999,0.0,0.0012]
[1777904044421,76.5,78899.96,0.0,0.99999,0.0,0.00119]
[1777904045427,76.5,78903.49,0.0,0.99999,0.0,0.00118]
[1777904046445,76.5,78903.49,0.0,0.99999,0.0,0.00118]
[1777904046593,76.5,78903.49,0.0,0.99999,0.0,0.00118]
[1777904048344,76.5,78903.38,0.0,0.99999,0.0,0.00118]
[1777904048451,76.5,78904.91,0.0,0.99999,0.0,0.00118]
[1777904049457,76.5,78916.89,0.0,0.99999,0.0,0.00116]
[1777904050464,76.5,78921.69,0.0,0.99999,0.0,0.00115]
[1777904051471,76.5,78928.15,0.0,0.99999,0.0,0.00114]
[1777904052478,76.5,78931.24,0.0,0.99999,0.0,0.00113]
[1777904055498,76.5,78933.46,0.0,0.99999,0.0,0.00113]
[1777904056506,76.5,78939.9,0.0,0.99999,0.0,0.00112]
[1777904057513,76.5,78944.02,0.0,0.99999,0.0,0.00111]
[1777904058520,76.5,78951.7,0.0,0.99999,0.0,0.0011]
[1777904059527,76.5,78957.39,0.0,0.99999,0.0,0.00109]
[1777904060534,76.5,78962.28,0.0,0.99999,0.0,0.00108]
[1777904063555,76.5,78966.48,0.0,0.99999,0.0,0.00107]
[1777904064562,76.5,78964.61,0.0,0.99999,0.0,0.00107]
[1777904066029,76.5,78964.61,0.0,0.99999,0.0,0.00107]
[1777904066079,76.5,78964.61,0.0,0.99999,0.0,0.00107]
[1777904066117,76.5,78963.12,0.0,0.99999,0.0,0.00108]
[1777904066576,76.5,78960.62,0.0,0.99999,0.0,0.00108]
[1777904070123,76.5,78961.89,0.0,0.99999,0.0,0.00108]
[1777904070199,76.5,78961.89,0.0,0.99999,0.0,0.00108]
[1777904070329,76.5,78961.89,0.0,0.99999,0.0,0.00108]
[1777904070279,76.5,78963.91,0.0,0.99999,0.0,0.00108]
[1777904070606,76.5,78968.65,0.0,0.99999,0.0,0.00107]
[1777904072227,76.5,78968.65,0.0,0.99999,0.0,0.00107]
[1777904072240,76.5,78968.65,0.0,0.99999,0.0,0.00107]
[1777904072339,76.5,78968.65,0.0,0.99999,0.0,0.00107]
[1777904072374,76.5,78971.64,0.0,0.99999,0.0,0.00105]
[1777904075562,76.5,78971.89,0.0,0.99999,0.0,0.00105]
[1777904075578,76.5,78971.89,0.0,0.99999,0.0,0.00105]
[1777904075666,76.5,78971.89,0.0,0.99999,0.0,0.00105]
[1777904075829,76.5,78971.89,0.0,0.99999,0.0,0.00105]
[1777904079144,76.5,78973.04,0.0,0.99999,0.0,0.00105]
[1777904079248,76.5,78973.04,0.0,0.99999,0.0,0.00105]
[1777904079335,76.5,78973.04,0.0,0.99999,0.0,0.00105]
[1777904079343,76.5,78964.28,0.0,0.99999,0.0,0.00106]
[1777904079669,76.5,78960.22,0.0,0.99999,0.0,0.00107]
[1777904080676,76.5,78957.5,0.0,0.99999,0.0,0.00108]
[1777904081683,76.5,78945.93,0.0,0.99999,0.0,0.0011]
[1777904082690,76.5,78945.4,0.0,0.99999,0.0,0.0011]
[1777904084555,76.5,78946.33,0.0,0.99999,0.0,0.0011]
[1777904084578,76.5,78946.33,0.0,0.99999,0.0,0.0011]
[1777904084673,76.5,78946.33,0.0,0.99999,0.0,0.0011]
[1777904084829,76.5,78946.33,0.0,0.99999,0.0,0.0011]
[1777904084937,76.5,78946.33,0.0,0.99999,0.0,0.0011]
[1777904085712,76.5,78950.84,0.0,0.99999,0.0,0.00109]
[1777904086719,76.5,78954.2,0.0,0.99999,0.0,0.00108]
[1777904088340,76.5,78954.2,0.0,0.99999,0.0,0.00108]
[1777904088367,76.5,78954.2,0.0,0.99999,0.0,0.00108]
[1777904087726,76.5,78961.58,0.0,0.99999,0.0,0.00107]
[1777904088875,76.5,78961.58,0.0,0.99999,0.0,0.00107]
[1777904088901,76.5,78964.66,0.0,0.99999,0.0,0.00106]
[1777904089740,76.5,78967.9,0.0,0.99999,0.0,0.00106]
[1777904090586,76.5,78967.9,0.0,0.99999,0.0,0.00106]
[1777904090700,76.5,78967.9,0.0,0.99999,0.0,0.00106]
[1777904090831,76.5,78967.9,0.0,0.99999,0.0,0.00106]
[1777904090910,76.5,78969.04,0.0,0.99999,0.0,0.00106]
[1777904092331,76.5,78969.04,0.0,0.99999,0.0,0.00106]
[1777904092388,76.5,78972.71,0.0,0.99999,0.0,0.00105]
[1777904092581,76.5,78972.71,0.0,0.99999,0.0,0.00105]
[1777904092693,76.5,78972.71,0.0,0.99999,0.0,0.00105]
[1777904092761,76.5,78975.91,0.0,0.99999,0.0,0.00105]
[1777904093768,76.5,78979.1,0.0,0.99999,0.0,0.00104]
[1777904094774,76.5,78972.49,0.0,0.99999,0.0,0.00105]
[1777904096338,76.5,78972.49,0.0,0.99999,0.0,0.00105]
[1777904096543,76.5,78970.89,0.0,0.99999,0.0,0.00105]
[1777904096579,76.5,78970.89,0.0,0.99999,0.0,0.00105]
[1777904096643,76.5,78970.89,0.0,0.99999,0.0,0.00105]
[1777904096789,76.5,78968.92,0.0,0.99999,0.0,0.00106]
[1777904098707,76.5,78967.83,0.0,0.99999,0.0,0.00106]
[1777904098760,76.5,78967.83,0.0,0.99999,0.0,0.00106]
[1777904098822,76.5,78967.83,0.0,0.99999,0.0,0.00106]
[1777904098911,76.5,78967.83,0.0,0.99999,0.0,0.00106]
[1777904099078,76.5,78967.83,0.0,0.99999,0.0,0.00106]
[1777904099093,76.5,78962.57,0.0,0.99999,0.0,0.00107]
[1777904099447,76.5,78962.57,0.0,0.99999,0.0,0.00107]
[1777904099573,76.5,78962.57,0.0,0.99999,0.0,0.00107]
[1777904099581,76.5,78962.57,0.0,0.99999,0.0,0.00107]
[1777904100817,76.5,78951.52,0.0,0.99999,0.0,0.00109]
[1777904101825,76.5,78948.93,0.0,0.99999,0.0,0.00109]
[1777904102832,76.5,78953.56,0.0,0.99999,0.0,0.00108]
[1777904104495,76.5,78954.65,0.0,0.99999,0.0,0.00108]
[1777904104582,76.5,78954.65,0.0,0.99999,0.0,0.00108]
[1777904104612,76.5,78954.65,0.0,0.99999,0.0,0.00108]
[1777904104846,76.5,78946.45,0.0,0.99999,0.0,0.0011]
[1777904105853,76.5,78944.07,0.0,0.99999,0.0,0.0011]
[1777904106959,76.5,78944.07,0.0,0.99999,0.0,0.0011]
[1777904107070,76.5,78944.07,0.0,0.99999,0.0,0.0011]
[1777904107079,76.5,78944.07,0.0,0.99999,0.0,0.0011]
[1777904107192,76.5,78944.07,0.0,0.99999,0.0,0.0011]
[1777904107333,76.5,78944.07,0.0,0.99999,0.0,0.0011]
[1777904107402,76.5,78945.21,0.0,0.99999,0.0,0.0011]
[1777904107445,76.5,78945.21,0.0,0.99999,0.0,0.0011]
[1777904107579,76.5,78945.21,0.0,0.99999,0.0,0.0011]
[1777904107867,76.5,78947.09,0.0,0.99999,0.0,0.00109]
[1777904108874,76.5,78950.12,0.0,0.99999,0.0,0.00109]
[1777904110330,76.5,78950.12,0.0,0.99999,0.0,0.00109]
[1777904110387,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904110578,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904110611,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904110719,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904110825,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904110830,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904110941,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904111075,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904111159,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904111309,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904111422,76.5,78948.32,0.0,0.99999,0.0,0.00109]
[1777904111695,76.5,78948.31,0.0,0.99999,0.0,0.00109]
[1777904111895,76.5,78959.2,0.0,0.99999,0.0,0.00107]
[1777904112903,76.5,78965.59,0.0,0.99999,0.0,0.00106]
[1777904114342,76.5,78965.59,0.0,0.99999,0.0,0.00106]
[1777904114425,76.5,78970.93,0.0,0.99999,0.0,0.00105]
[1777904114464,76.5,78970.93,0.0,0.99999,0.0,0.00105]
[1777904114703,76.5,78970.93,0.0,0.99999,0.0,0.00105]
[1777904114917,76.5,78976.46,0.0,0.99999,0.0,0.00104]
[1777904117330,76.5,78977.87,0.0,0.99999,0.0,0.00104]
[1777904117356,76.5,78977.87,0.0,0.99999,0.0,0.00104]
[1777904117392,76.5,78979.24,0.0,0.99999,0.0,0.00104]
[1777904117468,76.5,78979.24,0.0,0.99999,0.0,0.00104]
[1777904117581,76.5,78979.24,0.0,0.99999,0.0,0.00104]
[1777904118336,76.5,78979.24,0.0,0.99999,0.0,0.00104]
[1777904118364,76.5,78979.53,0.0,0.99999,0.0,0.00104]
[1777904118578,76.5,78979.53,0.0,0.99999,0.0,0.00104]
[1777904118688,76.5,78979.53,0.0,0.99999,0.0,0.00104]
[1777904118811,76.5,78979.53,0.0,0.99999,0.0,0.00104]
[1777904118828,76.5,78979.53,0.0,0.99999,0.0,0.00104]
[1777904118862,76.5,78979.53,0.0,0.99999,0.0,0.00104]
[1777904118973,76.5,78979.53,0.0,0.99999,0.0,0.00104]
[1777904119075,76.5,78979.53,0.0,0.99999,0.0,0.00104]
[1777904119086,76.5,78979.53,0.0,0.99999,0.0,0.00104]
[1777904119952,76.5,78981.55,0.0,0.99999,0.0,0.00104]
[1777904120959,76.5,78977.48,0.0,0.99999,0.0,0.00104]
[1777904122335,76.5,78977.48,0.0,0.99999,0.0,0.00104]
[1777904122381,76.5,78972.45,0.0,0.99999,0.0,0.00105]
[1777904122579,76.5,78972.45,0.0,0.99999,0.0,0.00105]
[1777904122644,76.5,78972.45,0.0,0.99999,0.0,0.00105]
[1777904122978,76.5,78972.45,0.0,0.99999,0.0,0.00105]
[1777904123151,76.5,78972.45,0.0,0.99999,0.0,0.00105]
[1777904123153,76.5,78967.14,0.0,0.99999,0.0,0.00106]
[1777904123535,76.5,78967.14,0.0,0.99999,0.0,0.00106]
[1777904123980,76.5,78955.78,0.0,0.99999,0.0,0.00108]
[1777904124987,76.5,78961.1,0.0,0.99999,0.0,0.00107]
[1777904126331,76.5,78961.1,0.0,0.99999,0.0,0.00107]
[1777904126398,76.5,78961.1,0.0,0.99999,0.0,0.00107]
[1777904126433,76.5,78969.13,0.0,0.99999,0.0,0.00106]
[1777904126518,76.5,78969.13,0.0,0.99999,0.0,0.00106]
[1777904126655,76.5,78969.13,0.0,0.99999,0.0,0.00106]
[1777904126737,76.5,78969.13,0.0,0.99999,0.0,0.00106]
[1777904127144,76.5,78969.13,0.0,0.99999,0.0,0.00106]
[1777904127196,76.5,78978.72,0.0,0.99999,0.0,0.00104]
[1777904128009,76.5,78986.94,0.0,0.99999,0.0,0.00103]
[1777904129380,76.5,78986.94,0.0,0.99999,0.0,0.00103]
[1777904129016,76.5,78986.22,0.0,0.99999,0.0,0.00103]
[1777904129473,76.5,78986.22,0.0,0.99999,0.0,0.00103]
[1777904129584,76.5,78986.22,0.0,0.99999,0.0,0.00103]
[1777904130023,76.5,78987.79,0.0,0.99999,0.0,0.00103]
[1777904131030,76.5,78988.26,0.0,0.99999,0.0,0.00102]
[1777904133044,76.5,78981.74,0.0,0.99999,0.0,0.00103]
[1777904133853,76.5,78981.74,0.0,0.99999,0.0,0.00103]
[1777904133966,76.5,78981.74,0.0,0.99999,0.0,0.00103]
[1777904134080,76.5,78981.74,0.0,0.99999,0.0,0.00103]
[1777904134166,76.5,78977.98,0.0,0.99999,0.0,0.00103]
[1777904135359,76.5,78982.55,0.0,0.99999,0.0,0.00102]
[1777904136065,76.5,78985.36,0.0,0.99999,0.0,0.00102]
[1777904136944,76.5,78985.36,0.0,0.99999,0.0,0.00102]
[1777904137077,76.5,78988.04,0.0,0.99999,0.0,0.00102]
[1777904138081,76.5,78985.16,0.0,0.99999,0.0,0.00102]
[1777904139087,76.5,78983.31,0.0,0.99999,0.0,0.00102]
[1777904140937,76.5,78983.76,0.0,0.99999,0.0,0.00102]
[1777904143120,76.5,78973.71,0.0,0.99999,0.0,0.00104]
[1777904144127,76.5,78969.43,0.0,0.99999,0.0,0.00105]
[1777904144682,76.5,78969.43,0.0,0.99999,0.0,0.00105]
[1777904144798,76.5,78969.43,0.0,0.99999,0.0,0.00105]
[1777904144836,76.5,78969.43,0.0,0.99999,0.0,0.00105]
[1777904145134,76.5,78969.72,0.0,0.99999,0.0,0.00105]
[1777904147147,76.5,78966.39,0.0,0.99999,0.0,0.00105]
[1777904148155,76.5,78963.02,0.0,0.99999,0.0,0.00106]
[1777904148990,76.5,78963.02,0.0,0.99999,0.0,0.00106]
[1777904149083,76.5,78963.02,0.0,0.99999,0.0,0.00106]
[1777904149106,76.5,78963.02,0.0,0.99999,0.0,0.00106]
[1777904149334,76.5,78963.02,0.0,0.99999,0.0,0.00106]
[1777904149337,76.5,78963.98,0.0,0.99999,0.0,0.00106]
[1777904150169,76.5,78967.15,0.0,0.99999,0.0,0.00105]
[1777904151176,76.5,78971.81,0.0,0.99999,0.0,0.00104]
[1777904152183,76.5,78974.84,0.0,0.99999,0.0,0.00104]
[1777904153107,76.5,78974.84,0.0,0.99999,0.0,0.00104]
[1777904153236,76.5,78974.84,0.0,0.99999,0.0,0.00104]
[1777904153330,76.5,78974.84,0.0,0.99999,0.0,0.00104]
[1777904153379,76.5,78980.75,0.0,0.99999,0.0,0.00103]
[1777904155204,76.5,78989.22,0.0,0.99999,0.0,0.00101]
[1777904156211,76.5,78991.45,0.0,0.99999,0.0,0.00101]
[1777904160294,76.5,78991.05,0.0,0.99999,0.0,0.00101]
[1777904160340,76.5,78991.05,0.0,0.99999,0.0,0.00101]
[1777904160362,76.5,78991.05,0.0,0.99999,0.0,0.00101]
[1777904160395,76.5,78992.55,0.0,0.99999,0.0,0.00101]
[1777904160576,76.5,78992.55,0.0,0.99999,0.0,0.00101]
[1777904163260,76.5,78989.56,0.0,0.99999,0.0,0.00101]
[1777904164267,76.5,78986.21,0.0,0.99999,0.0,0.00102]
[1777904164932,76.5,78986.21,0.0,0.99999,0.0,0.00102]
[1777904164955,76.5,78986.21,0.0,0.99999,0.0,0.00102]
[1777904165084,76.5,78986.21,0.0,0.99999,0.0,0.00102]
[1777904165275,76.5,78979.12,0.0,0.99999,0.0,0.00103]
[1777904170310,76.5,78979.92,0.0,0.99999,0.0,0.00103]
[1777904170570,76.5,78979.92,0.0,0.99999,0.0,0.00103]
[1777904170579,76.5,78979.92,0.0,0.99999,0.0,0.00103]
[1777904170690,76.5,78979.92,0.0,0.99999,0.0,0.00103]
[1777904170831,76.5,78979.92,0.0,0.99999,0.0,0.00103]
[1777904171316,76.5,78979.48,0.0,0.99999,0.0,0.00103]
[1777904176352,76.5,78979.45,0.0,0.99999,0.0,0.00103]
[1777904178366,76.5,78969.51,0.0,0.99999,0.0,0.00105]
[1777904179373,76.5,78972.63,0.0,0.99999,0.0,0.00104]
[1777904180181,76.5,78972.63,0.0,0.99999,0.0,0.00104]
[1777904180267,76.5,78972.63,0.0,0.99999,0.0,0.00104]
[1777904180328,76.5,78972.63,0.0,0.99999,0.0,0.00104]
[1777904180380,76.5,78974.27,0.0,0.99999,0.0,0.00104]
[1777904181387,76.5,78975.93,0.0,0.99999,0.0,0.00104]
[1777904184408,76.5,78978.27,0.0,0.99999,0.0,0.00103]
[1777904184869,76.5,78978.27,0.0,0.99999,0.0,0.00103]
[1777904184931,76.5,78978.27,0.0,0.99999,0.0,0.00103]
[1777904185088,76.5,78978.27,0.0,0.99999,0.0,0.00103]
[1777904185415,76.5,78978.93,0.0,0.99999,0.0,0.00103]
[1777904186421,76.5,78972.29,0.0,0.99999,0.0,0.00104]
[1777904187429,76.5,78968.8,0.0,0.99999,0.0,0.00105]
[1777904188436,76.5,78973.5,0.0,0.99999,0.0,0.00104]
[1777904188510,76.5,78973.5,0.0,0.99999,0.0,0.00104]
[1777904188557,76.5,78973.5,0.0,0.99999,0.0,0.00104]
[1777904188579,76.5,78973.5,0.0,0.99999,0.0,0.00104]
[1777904188673,76.5,78973.5,0.0,0.99999,0.0,0.00104]
[1777904189443,76.5,78974.26,0.0,0.99999,0.0,0.00104]
[1777904190450,76.5,78975.75,0.0,0.99999,0.0,0.00104]
[1777904191081,76.5,78975.75,0.0,0.99999,0.0,0.00104]
[1777904191328,76.5,78975.75,0.0,0.99999,0.0,0.00104]
[1777904191443,76.5,78975.75,0.0,0.99999,0.0,0.00104]
[1777904191491,76.5,78975.75,0.0,0.99999,0.0,0.00104]
[1777904191457,76.5,78976.85,0.0,0.99999,0.0,0.00102]
[1777904191579,76.5,78976.85,0.0,0.99999,0.0,0.00102]
[1777904191693,76.5,78976.85,0.0,0.99999,0.0,0.00102]
[1777904192464,76.5,78976.55,0.0,0.99999,0.0,0.00102]
[1777904194477,76.5,78977.98,0.0,0.99999,0.0,0.00102]
[1777904195081,76.5,78977.98,0.0,0.99999,0.0,0.00102]
[1777904195331,76.5,78977.98,0.0,0.99999,0.0,0.00102]
[1777904195448,76.5,78977.98,0.0,0.99999,0.0,0.00102]
[1777904195484,76.5,78977.94,0.0,0.99999,0.0,0.00102]
[1777904197499,76.5,78973.97,0.0,0.99999,0.0,0.00103]
[1777904197727,76.5,78973.97,0.0,0.99999,0.0,0.00103]
[1777904197833,76.5,78973.97,0.0,0.99999,0.0,0.00103]
[1777904198162,76.5,78973.97,0.0,0.99999,0.0,0.00103]
[1777904198506,76.5,78963.85,0.0,0.99999,0.0,0.00105]
[1777904199513,76.5,78958.22,0.0,0.99999,0.0,0.00106]
[1777904201098,76.5,78958.3,0.0,0.99999,0.0,0.00106]
[1777904201330,76.5,78958.3,0.0,0.99999,0.0,0.00106]
[1777904201447,76.5,78958.3,0.0,0.99999,0.0,0.00106]
[1777904201509,76.5,78958.3,0.0,0.99999,0.0,0.00106]
[1777904202533,76.5,78953.86,0.0,0.99999,0.0,0.00106]
[1777904204382,76.5,78953.86,0.0,0.99999,0.0,0.00106]
[1777904204448,76.5,78953.86,0.0,0.99999,0.0,0.00106]
[1777904204518,76.5,78956.57,0.0,0.99999,0.0,0.00106]
[1777904204582,76.5,78956.57,0.0,0.99999,0.0,0.00106]
[1777904204664,76.5,78956.57,0.0,0.99999,0.0,0.00106]
[1777904204763,76.5,78964.07,0.0,0.99999,0.0,0.00105]
[1777904207086,76.5,78965.0,0.0,0.99999,0.0,0.00104]
[1777904207342,76.5,78965.0,0.0,0.99999,0.0,0.00104]
[1777904207450,76.5,78965.0,0.0,0.99999,0.0,0.00104]
[1777904207441,76.5,78965.38,0.0,0.99999,0.0,0.00104]
[1777904207571,76.5,78963.66,0.0,0.99999,0.0,0.00105]
[1777904210441,76.5,78963.63,0.0,0.99999,0.0,0.00105]
[1777904210486,76.5,78963.63,0.0,0.99999,0.0,0.00105]
[1777904210508,76.5,78962.55,0.0,0.99999,0.0,0.00105]
[1777904210576,76.5,78962.55,0.0,0.99999,0.0,0.00105]
[1777904210601,76.5,78962.55,0.0,0.99999,0.0,0.00105]
[1777904210614,76.5,78961.0,0.0,0.99999,0.0,0.00105]
[1777904213080,76.5,78961.77,0.0,0.99999,0.0,0.00105]
[1777904213327,76.5,78961.77,0.0,0.99999,0.0,0.00105]
[1777904213442,76.5,78961.77,0.0,0.99999,0.0,0.00105]
[1777904213426,76.5,78962.26,0.0,0.99999,0.0,0.00105]
[1777904213613,76.5,78967.19,0.0,0.99999,0.0,0.00104]
[1777904214620,76.5,78972.68,0.0,0.99999,0.0,0.00103]
[1777904215627,76.5,78973.83,0.0,0.99999,0.0,0.00103]
[1777904217080,76.5,78973.83,0.0,0.99999,0.0,0.00103]
[1777904217326,76.5,78973.83,0.0,0.99999,0.0,0.00103]
[1777904217524,76.5,78973.83,0.0,0.99999,0.0,0.00103]
[1777904217345,76.5,78973.55,0.0,0.99999,0.0,0.00103]
[1777904217640,76.5,78974.52,0.0,0.99999,0.0,0.00103]
[1777904218872,76.5,78974.52,0.0,0.99999,0.0,0.00103]
[1777904219087,76.5,78974.52,0.0,0.99999,0.0,0.00103]
[1777904219202,76.5,78974.52,0.0,0.99999,0.0,0.00103]
[1777904219312,76.5,78974.52,0.0,0.99999,0.0,0.00103]
[1777904219329,76.5,78974.52,0.0,0.99999,0.0,0.00103]
[1777904219366,76.5,78974.52,0.0,0.99999,0.0,0.00103]
[1777904219407,76.5,78978.99,0.0,0.99999,0.0,0.00102]
[1777904219655,76.5,78983.68,0.0,0.99999,0.0,0.00101]
[1777904220662,76.5,78985.41,0.0,0.99999,0.0,0.00101]
[1777904223083,76.5,78984.83,0.0,0.99999,0.0,0.00101]
[1777904223328,76.5,78984.83,0.0,0.99999,0.0,0.00101]
[1777904223439,76.5,78984.83,0.0,0.99999,0.0,0.00101]
[1777904223535,76.5,78983.63,0.0,0.99999,0.0,0.00101]
[1777904224690,76.5,78979.17,0.0,0.99999,0.0,0.00102]
[1777904225697,76.5,78974.02,0.0,0.99999,0.0,0.00103]
[1777904227079,76.5,78974.02,0.0,0.99999,0.0,0.00103]
[1777904227192,76.5,78974.02,0.0,0.99999,0.0,0.00103]
[1777904227489,76.5,78974.02,0.0,0.99999,0.0,0.00103]
[1777904227544,76.5,78972.35,0.0,0.99999,0.0,0.00103]
[1777904227711,76.5,78967.79,0.0,0.99999,0.0,0.00104]
[1777904229725,76.5,78966.6,0.0,0.99999,0.0,0.00104]
[1777904231090,76.5,78966.6,0.0,0.99999,0.0,0.00104]
[1777904231161,76.5,78966.6,0.0,0.99999,0.0,0.00104]
[1777904231268,76.5,78966.6,0.0,0.99999,0.0,0.00104]
[1777904231369,76.5,78964.98,0.0,0.99999,0.0,0.00104]
[1777904231738,76.5,78963.95,0.0,0.99999,0.0,0.00105]
[1777904233176,76.5,78963.95,0.0,0.99999,0.0,0.00105]
[1777904233753,76.5,78961.48,0.0,0.99999,0.0,0.00105]
[1777904235766,76.5,78960.7,0.0,0.99999,0.0,0.00105]
[1777904236774,76.5,78961.64,0.0,0.99999,0.0,0.00105]
[1777904239795,76.5,78962.89,0.0,0.99999,0.0,0.00105]
[1777904241105,76.5,78964.08,0.0,0.99999,0.0,0.00105]
[1777904241809,76.5,78974.69,0.0,0.99999,0.0,0.00103]
[1777904242816,76.5,78980.16,0.0,0.99999,0.0,0.00102]
[1777904244298,76.5,78983.55,0.0,0.99999,0.0,0.00101]
[1777904245837,76.5,78984.17,0.0,0.99999,0.0,0.00101]
[1777904246844,76.5,78985.39,0.0,0.99999,0.0,0.00101]
[1777904247851,76.5,78986.2,0.0,0.99999,0.0,0.00101]
[1777904248858,76.5,78990.98,0.0,0.99999,0.0,0.001]
[1777904251410,76.5,78990.99,0.0,0.99999,0.0,0.00099]
[1777904251878,76.5,78992.16,0.0,0.99999,0.0,0.00099]
[1777904255907,76.5,78986.92,0.0,0.99999,0.0,0.001]
[1777904257922,76.5,78984.78,0.0,0.99999,0.0,0.001]
[1777904258929,76.5,78986.6,0.0,0.99999,0.0,0.001]
[1777904262957,76.5,78985.44,0.0,0.99999,0.0,0.001]
[1777904263963,76.5,78984.35,0.0,0.99999,0.0,0.001]
[1777904264971,76.5,78985.02,0.0,0.99999,0.0,0.001]
[1777904265978,76.5,78986.0,0.0,0.99999,0.0,0.001]
[1777904267992,76.5,78988.37,0.0,0.99999,0.0,0.001]
[1777904268999,76.5,78987.34,0.0,0.99999,0.0,0.001]
[1777904271013,76.5,78988.93,0.0,0.99999,0.0,0.001]
[1777904273027,76.5,78987.37,0.0,0.99999,0.0,0.001]
[1777904274245,76.5,78987.37,0.0,0.99999,0.0,0.001]
[1777904274559,76.5,78987.37,0.0,0.99999,0.0,0.001]
[1777904274313,76.5,79007.13,0.0,0.99999,0.0,0.00097]
[1777904275041,76.5,79016.14,0.0,0.99999,0.0,0.00095]
[1777904276053,76.5,79018.95,0.0,0.99999,0.0,0.00095]
[1777904277515,76.5,79018.95,0.0,0.99999,0.0,0.00095]
[1777904277060,76.5,79031.75,0.0,0.99999,0.0,0.00093]
[1777904278067,76.5,79037.11,0.0,0.99999,0.0,0.00092]
[1777904278720,76.5,79037.11,0.0,0.99999,0.0,0.00092]
[1777904278834,76.5,79037.11,0.0,0.99999,0.0,0.00092]
[1777904279074,76.5,79039.44,0.0,0.99999,0.0,0.00092]
[1777904279678,76.5,79039.44,0.0,0.99999,0.0,0.00092]
[1777904280081,76.5,79055.04,0.0,0.99999,0.0,0.0009]
[1777904281087,76.5,79057.33,0.0,0.99999,0.0,0.00089]
[1777904282095,76.5,79054.93,0.0,0.99999,0.0,0.0009]
[1777904283545,76.5,79054.93,0.0,0.99999,0.0,0.0009]
[1777904284109,76.5,79045.0,0.0,0.99999,0.0,0.00091]
[1777904285628,76.5,79044.92,0.0,0.99999,0.0,0.00091]
[1777904285816,76.5,79044.92,0.0,0.99999,0.0,0.00091]
[1777904286122,76.5,79040.83,0.0,0.99999,0.0,0.00092]
[1777904287130,76.5,79033.56,0.0,0.99999,0.0,0.00093]
[1777904288137,76.5,79029.6,0.0,0.99999,0.0,0.00093]
[1777904289144,76.5,79027.02,0.0,0.99999,0.0,0.00094]
[1777904290151,76.5,79028.78,0.0,0.99999,0.0,0.00093]
[1777904291158,76.5,79027.01,0.0,0.99999,0.0,0.00094]
[1777904292165,76.5,79022.1,0.0,0.99999,0.0,0.00094]
[1777904293172,76.5,79020.15,0.0,0.99999,0.0,0.00095]
[1777904294028,76.5,79020.15,0.0,0.99999,0.0,0.00095]
[1777904294186,76.5,79038.29,0.0,0.99999,0.0,0.00092]
[1777904294996,76.5,79038.29,0.0,0.99999,0.0,0.00092]
[1777904295187,76.5,79058.65,0.0,0.99999,0.0,0.00089]
[1777904296194,76.5,79059.89,0.0,0.99999,0.0,0.00089]
[1777904297206,76.5,79075.8,0.0,0.99999,0.0,0.00087]
[1777904298034,76.5,79075.8,0.0,0.99999,0.0,0.00087]
[1777904298209,76.5,79083.48,0.0,0.99999,0.0,0.00086]
[1777904299225,76.5,79083.48,0.0,0.99999,0.0,0.00086]
[1777904299342,76.5,79083.48,0.0,0.99999,0.0,0.00086]
[1777904299438,76.5,79073.76,0.0,0.99999,0.0,0.00087]
[1777904300105,76.5,79073.76,0.0,0.99999,0.0,0.00087]
[1777904300237,76.5,79073.76,0.0,0.99999,0.0,0.00087]
[1777904301230,76.5,79073.25,0.0,0.99999,0.0,0.00087]
[1777904302090,76.5,79073.25,0.0,0.99999,0.0,0.00087]
[1777904302396,76.5,79073.25,0.0,0.99999,0.0,0.00087]
[1777904304827,76.5,79074.66,0.0,0.99999,0.0,0.00087]
[1777904305064,76.5,79074.66,0.0,0.99999,0.0,0.00087]
[1777904305113,76.5,79074.66,0.0,0.99999,0.0,0.00087]
[1777904305258,76.5,79073.54,0.0,0.99999,0.0,0.00087]
[1777904306265,76.5,79069.97,0.0,0.99999,0.0,0.00087]
[1777904307272,76.5,79067.03,0.0,0.99999,0.0,0.00088]
[1777904308281,76.5,79063.11,0.0,0.99999,0.0,0.00088]
[1777904309289,76.5,79042.16,0.0,0.99999,0.0,0.00091]
[1777904310296,76.5,79038.77,0.0,0.99999,0.0,0.00092]
[1777904311303,76.5,79038.81,0.0,0.99999,0.0,0.00091]
[1777904312310,76.5,79036.09,0.0,0.99999,0.0,0.00091]
[1777904313318,76.5,79033.79,0.0,0.99999,0.0,0.00092]
[1777904314326,76.5,79031.49,0.0,0.99999,0.0,0.00092]
[1777904315346,76.5,79027.99,0.0,0.99999,0.0,0.00093]
[1777904316353,76.5,79019.82,0.0,0.99999,0.0,0.00094]
[1777904317361,76.5,79017.95,0.0,0.99999,0.0,0.00094]
[1777904318368,76.5,79012.44,0.0,0.99999,0.0,0.00095]
[1777904319375,76.5,79006.62,0.0,0.99999,0.0,0.00096]
[1777904321389,76.5,79010.04,0.0,0.99999,0.0,0.00095]
[1777904322396,76.5,79013.56,0.0,0.99999,0.0,0.00095]
[1777904323403,76.5,79017.07,0.0,0.99999,0.0,0.00094]
[1777904325417,76.5,79018.91,0.0,0.99999,0.0,0.00094]
[1777904326249,76.5,79018.91,0.0,0.99999,0.0,0.00094]
[1777904326335,76.5,79018.91,0.0,0.99999,0.0,0.00094]
[1777904326346,76.5,79018.91,0.0,0.99999,0.0,0.00094]
[1777904326592,76.5,79018.91,0.0,0.99999,0.0,0.00094]
[1777904326622,76.5,79018.15,0.0,0.99999,0.0,0.00094]
[1777904327735,76.5,79018.32,0.0,0.99999,0.0,0.00094]
[1777904327819,76.5,79018.32,0.0,0.99999,0.0,0.00094]
[1777904327830,76.5,79018.32,0.0,0.99999,0.0,0.00094]
[1777904330899,76.5,79016.02,0.0,0.99999,0.0,0.00094]
[1777904331018,76.5,79016.02,0.0,0.99999,0.0,0.00094]
[1777904331086,76.5,79016.02,0.0,0.99999,0.0,0.00094]
[1777904331458,76.5,79017.34,0.0,0.99999,0.0,0.00094]
[1777904336494,76.5,79017.44,0.0,0.99999,0.0,0.00094]
[1777904338424,76.5,79017.95,0.0,0.99999,0.0,0.00094]
[1777904338454,76.5,79017.95,0.0,0.99999,0.0,0.00094]
[1777904338585,76.5,79017.95,0.0,0.99999,0.0,0.00094]
[1777904338624,76.5,79018.87,0.0,0.99999,0.0,0.00094]
[1777904340205,76.5,79019.73,0.0,0.99999,0.0,0.00094]
[1777904340297,76.5,79019.73,0.0,0.99999,0.0,0.00094]
[1777904340330,76.5,79019.73,0.0,0.99999,0.0,0.00094]
[1777904341529,76.5,79031.06,0.0,0.99999,0.0,0.00092]
[1777904342536,76.5,79034.98,0.0,0.99999,0.0,0.00092]
[1777904343544,76.5,79039.76,0.0,0.99999,0.0,0.00091]
[1777904344551,76.5,79048.99,0.0,0.99999,0.0,0.0009]
[1777904345559,76.5,79039.4,0.0,0.99999,0.0,0.00091]
[1777904346566,76.5,79036.62,0.0,0.99999,0.0,0.00091]
[1777904348580,76.5,79043.72,0.0,0.99999,0.0,0.0009]
[1777904349587,76.5,79046.36,0.0,0.99999,0.0,0.0009]
[1777904349890,76.5,79046.36,0.0,0.99999,0.0,0.0009]
[1777904349983,76.5,79046.36,0.0,0.99999,0.0,0.0009]
[1777904350082,76.5,79046.36,0.0,0.99999,0.0,0.0009]
[1777904350594,76.5,79046.55,0.0,0.99999,0.0,0.0009]
[1777904351601,76.5,79043.15,0.0,0.99999,0.0,0.0009]
[1777904352946,76.5,79042.54,0.0,0.99999,0.0,0.0009]
[1777904353054,76.5,79042.54,0.0,0.99999,0.0,0.0009]
[1777904353084,76.5,79042.54,0.0,0.99999,0.0,0.0009]
[1777904354204,76.5,79041.62,0.0,0.99999,0.0,0.00091]
[1777904354323,76.5,79041.62,0.0,0.99999,0.0,0.00091]
[1777904354577,76.5,79041.62,0.0,0.99999,0.0,0.00091]
[1777904354622,76.5,79040.25,0.0,0.99999,0.0,0.00091]
[1777904355629,76.5,79037.82,0.0,0.99999,0.0,0.00091]
[1777904357643,76.5,79026.82,0.0,0.99999,0.0,0.00093]
[1777904358650,76.5,79022.87,0.0,0.99999,0.0,0.00093]
[1777904359657,76.5,79045.79,0.0,0.99999,0.0,0.0009]
[1777904360665,76.5,79045.21,0.0,0.99999,0.0,0.0009]
[1777904363540,76.5,79044.38,0.0,0.99999,0.0,0.0009]
[1777904363577,76.5,79044.38,0.0,0.99999,0.0,0.0009]
[1777904363647,76.5,79044.38,0.0,0.99999,0.0,0.0009]
[1777904363685,76.5,79044.08,0.0,0.99999,0.0,0.0009]
[1777904364692,76.5,79040.66,0.0,0.99999,0.0,0.00091]
[1777904364898,76.5,79040.66,0.0,0.99999,0.0,0.00091]
[1777904364938,76.5,79040.66,0.0,0.99999,0.0,0.00091]
[1777904365087,76.5,79040.66,0.0,0.99999,0.0,0.00091]
[1777904366706,76.5,79036.77,0.0,0.99999,0.0,0.00091]
[1777904367187,76.5,79036.77,0.0,0.99999,0.0,0.00091]
[1777904367304,76.5,79036.77,0.0,0.99999,0.0,0.00091]
[1777904367327,76.5,79036.77,0.0,0.99999,0.0,0.00091]
[1777904367415,76.5,79036.77,0.0,0.99999,0.0,0.00091]
[1777904367713,76.5,79033.61,0.0,0.99999,0.0,0.00092]
[1777904368720,76.5,79035.68,0.0,0.99999,0.0,0.00091]
[1777904370326,76.5,79034.96,0.0,0.99999,0.0,0.00092]
[1777904370578,76.5,79034.96,0.0,0.99999,0.0,0.00092]
[1777904370631,76.5,79034.96,0.0,0.99999,0.0,0.00092]
[1777904370733,76.5,79034.46,0.0,0.99999,0.0,0.00092]
[1777904370742,76.5,79034.46,0.0,0.99999,0.0,0.00092]
[1777904370832,76.5,79034.46,0.0,0.99999,0.0,0.00092]
[1777904370923,76.5,79034.46,0.0,0.99999,0.0,0.00092]
[1777904371020,76.5,79034.46,0.0,0.99999,0.0,0.00092]
[1777904371079,76.5,79034.46,0.0,0.99999,0.0,0.00092]
[1777904371132,76.5,79034.46,0.0,0.99999,0.0,0.00092]
[1777904371330,76.5,79034.46,0.0,0.99999,0.0,0.00092]
[1777904371741,76.5,79034.29,0.0,0.99999,0.0,0.00091]
[1777904372748,76.5,79042.67,0.0,0.99999,0.0,0.0009]
[1777904374298,76.5,79042.67,0.0,0.99999,0.0,0.0009]
[1777904374337,76.5,79042.67,0.0,0.99999,0.0,0.0009]
[1777904374397,76.5,79042.67,0.0,0.99999,0.0,0.0009]
[1777904374583,76.5,79042.67,0.0,0.99999,0.0,0.0009]
[1777904374610,76.5,79042.67,0.0,0.99999,0.0,0.0009]
[1777904374708,76.5,79045.56,0.0,0.99999,0.0,0.00089]
[1777904374870,76.5,79045.56,0.0,0.99999,0.0,0.00089]
[1777904374990,76.5,79045.56,0.0,0.99999,0.0,0.00089]
[1777904375085,76.5,79045.56,0.0,0.99999,0.0,0.00089]
[1777904375170,76.5,79047.03,0.0,0.99999,0.0,0.00089]
[1777904378325,76.5,79047.88,0.0,0.99999,0.0,0.00089]
[1777904378576,76.5,79047.88,0.0,0.99999,0.0,0.00089]
[1777904378696,76.5,79047.88,0.0,0.99999,0.0,0.00089]
[1777904378678,76.5,79047.05,0.0,0.99999,0.0,0.00089]
[1777904382330,76.5,79047.25,0.0,0.99999,0.0,0.00089]
[1777904382577,76.5,79047.25,0.0,0.99999,0.0,0.00089]
[1777904382645,76.5,79047.25,0.0,0.99999,0.0,0.00089]
[1777904382721,76.5,79043.58,0.0,0.99999,0.0,0.00089]
[1777904382818,76.5,79041.91,0.0,0.99999,0.0,0.0009]
[1777904384417,76.5,79041.91,0.0,0.99999,0.0,0.0009]
[1777904384531,76.5,79041.91,0.0,0.99999,0.0,0.0009]
[1777904384578,76.5,79041.91,0.0,0.99999,0.0,0.0009]
[1777904384648,76.5,79041.91,0.0,0.99999,0.0,0.0009]
[1777904384728,76.5,79037.25,0.0,0.99999,0.0,0.0009]
[1777904384873,76.5,79037.25,0.0,0.99999,0.0,0.0009]
[1777904384980,76.5,79037.25,0.0,0.99999,0.0,0.0009]
[1777904385077,76.5,79037.25,0.0,0.99999,0.0,0.0009]
[1777904385085,76.5,79037.25,0.0,0.99999,0.0,0.0009]
[1777904385336,76.5,79037.25,0.0,0.99999,0.0,0.0009]
[1777904385839,76.5,79035.87,0.0,0.99999,0.0,0.00091]
[1777904388330,76.5,79034.9,0.0,0.99999,0.0,0.00091]
[1777904388583,76.5,79034.9,0.0,0.99999,0.0,0.00091]
[1777904388703,76.5,79034.9,0.0,0.99999,0.0,0.00091]
[1777904388661,76.5,79034.5,0.0,0.99999,0.0,0.00091]
[1777904388860,76.5,79032.67,0.0,0.99999,0.0,0.00091]
[1777904390692,76.5,79032.67,0.0,0.99999,0.0,0.00091]
[1777904390795,76.5,79033.49,0.0,0.99999,0.0,0.00091]
[1777904390831,76.5,79033.49,0.0,0.99999,0.0,0.00091]
[1777904392335,76.5,79033.65,0.0,0.99999,0.0,0.00091]
[1777904392579,76.5,79033.65,0.0,0.99999,0.0,0.00091]
[1777904392619,76.5,79033.65,0.0,0.99999,0.0,0.00091]
[1777904392720,76.5,79033.65,0.0,0.99999,0.0,0.00091]
[1777904392680,76.5,79032.53,0.0,0.99999,0.0,0.00091]
[1777904392834,76.5,79032.53,0.0,0.99999,0.0,0.00091]
[1777904392948,76.5,79032.53,0.0,0.99999,0.0,0.00091]
[1777904393049,76.5,79024.67,0.0,0.99999,0.0,0.00092]
[1777904394702,76.5,79024.67,0.0,0.99999,0.0,0.00092]
[1777904393895,76.5,79020.64,0.0,0.99999,0.0,0.00093]
[1777904394769,76.5,79020.64,0.0,0.99999,0.0,0.00093]
[1777904394836,76.5,79020.64,0.0,0.99999,0.0,0.00093]
[1777904394902,76.5,79022.17,0.0,0.99999,0.0,0.00093]
[1777904396333,76.5,79022.17,0.0,0.99999,0.0,0.00093]
[1777904396580,76.5,79022.17,0.0,0.99999,0.0,0.00093]
[1777904396609,76.5,79031.27,0.0,0.99999,0.0,0.00091]
[1777904396996,76.5,79031.27,0.0,0.99999,0.0,0.00091]
[1777904397064,76.5,79040.4,0.0,0.99999,0.0,0.0009]
[1777904397923,76.5,79043.23,0.0,0.99999,0.0,0.0009]
[1777904398769,76.5,79043.23,0.0,0.99999,0.0,0.0009]
[1777904398808,76.5,79043.23,0.0,0.99999,0.0,0.0009]
[1777904398827,76.5,79043.23,0.0,0.99999,0.0,0.0009]
[1777904398926,76.5,79043.23,0.0,0.99999,0.0,0.0009]
[1777904398930,76.5,79043.99,0.0,0.99999,0.0,0.00089]
[1777904400873,76.5,79043.97,0.0,0.99999,0.0,0.00089]
[1777904400987,76.5,79043.97,0.0,0.99999,0.0,0.00089]
[1777904401085,76.5,79043.97,0.0,0.99999,0.0,0.00089]
[1777904401143,76.5,79045.9,0.0,0.99999,0.0,0.00089]
[1777904402334,76.5,79045.9,0.0,0.99999,0.0,0.00089]
[1777904402577,76.5,79045.9,0.0,0.99999,0.0,0.00089]
[1777904402692,76.5,79045.9,0.0,0.99999,0.0,0.00089]
[1777904402666,76.5,79048.32,0.0,0.99999,0.0,0.00089]
[1777904402959,76.5,79051.23,0.0,0.99999,0.0,0.00088]
[1777904403966,76.5,79055.6,0.0,0.99999,0.0,0.00088]
[1777904404984,76.5,79058.24,0.0,0.99999,0.0,0.00087]
[1777904406329,76.5,79058.24,0.0,0.99999,0.0,0.00087]
[1777904406578,76.5,79058.24,0.0,0.99999,0.0,0.00087]
[1777904406631,76.5,79058.24,0.0,0.99999,0.0,0.00087]
[1777904406740,76.5,79058.24,0.0,0.99999,0.0,0.00087]
[1777904406655,76.5,79055.8,0.0,0.99999,0.0,0.00088]
[1777904406828,76.5,79055.8,0.0,0.99999,0.0,0.00088]
[1777904406890,76.5,79055.8,0.0,0.99999,0.0,0.00088]
[1777904406990,76.5,79055.53,0.0,0.99999,0.0,0.00088]
[1777904410330,76.5,79056.21,0.0,0.99999,0.0,0.00088]
[1777904410578,76.5,79056.21,0.0,0.99999,0.0,0.00088]
[1777904410642,76.5,79056.21,0.0,0.99999,0.0,0.00088]
[1777904410747,76.5,79056.21,0.0,0.99999,0.0,0.00088]
[1777904410731,76.5,79062.19,0.0,0.99999,0.0,0.00087]
[1777904410827,76.5,79062.19,0.0,0.99999,0.0,0.00087]
[1777904410860,76.5,79062.19,0.0,0.99999,0.0,0.00087]
[1777904411018,76.5,79065.55,0.0,0.99999,0.0,0.00086]
[1777904412025,76.5,79067.79,0.0,0.99999,0.0,0.00086]
[1777904413151,76.5,79067.79,0.0,0.99999,0.0,0.00086]
[1777904413205,76.5,79067.79,0.0,0.99999,0.0,0.00086]
[1777904413336,76.5,79067.79,0.0,0.99999,0.0,0.00086]
[1777904413347,76.5,79069.06,0.0,0.99999,0.0,0.00086]
[1777904414339,76.5,79069.06,0.0,0.99999,0.0,0.00086]
[1777904414580,76.5,79069.06,0.0,0.99999,0.0,0.00086]
[1777904414667,76.5,79069.06,0.0,0.99999,0.0,0.00086]
[1777904414724,76.5,79075.52,0.0,0.99999,0.0,0.00085]
[1777904418339,76.5,79076.19,0.0,0.99999,0.0,0.00085]
[1777904418584,76.5,79076.19,0.0,0.99999,0.0,0.00085]
[1777904418690,76.5,79076.19,0.0,0.99999,0.0,0.00085]
[1777904418738,76.5,79085.72,0.0,0.99999,0.0,0.00084]
[1777904418816,76.5,79085.72,0.0,0.99999,0.0,0.00084]
[1777904418827,76.5,79085.72,0.0,0.99999,0.0,0.00084]
[1777904418926,76.5,79085.72,0.0,0.99999,0.0,0.00084]
[1777904418942,76.5,79085.72,0.0,0.99999,0.0,0.00084]
[1777904419063,76.5,79085.72,0.0,0.99999,0.0,0.00084]
[1777904419075,76.5,79085.72,0.0,0.99999,0.0,0.00084]
[1777904419187,76.5,79085.72,0.0,0.99999,0.0,0.00084]
[1777904419282,76.5,79088.27,0.0,0.99999,0.0,0.00083]
[1777904422253,76.5,79088.37,0.0,0.99999,0.0,0.00083]
[1777904422356,76.5,79088.37,0.0,0.99999,0.0,0.00083]
[1777904422415,76.5,79088.37,0.0,0.99999,0.0,0.00083]
[1777904422516,76.5,79093.49,0.0,0.99999,0.0,0.00083]
[1777904423101,76.5,79105.79,0.0,1.0,0.0,0.00081]
[1777904424357,76.5,79105.79,0.0,1.0,0.0,0.00081]
[1777904424416,76.5,79110.33,0.0,1.0,0.0,0.0008]
[1777904425116,76.5,79112.73,0.0,1.0,0.0,0.0008]
[1777904426123,76.5,79115.33,0.0,1.0,0.0,0.0008]
[1777904427301,76.5,79115.33,0.0,1.0,0.0,0.0008]
[1777904427347,76.5,79110.24,0.0,1.0,0.0,0.0008]
[1777904428137,76.5,79107.15,0.0,1.0,0.0,0.00081]
[1777904430151,76.5,79105.17,0.0,1.0,0.0,0.00081]
[1777904431158,76.5,79090.56,0.0,0.99999,0.0,0.00082]
[1777904432165,76.5,79083.88,0.0,0.99999,0.0,0.00083]
[1777904433172,76.5,79081.72,0.0,0.99999,0.0,0.00083]
[1777904434116,76.5,79081.72,0.0,0.99999,0.0,0.00083]
[1777904434279,76.5,79081.72,0.0,0.99999,0.0,0.00083]
[1777904434704,76.5,79081.72,0.0,0.99999,0.0,0.00083]
[1777904434739,76.5,79081.82,0.0,0.99999,0.0,0.00083]
[1777904434905,76.5,79081.82,0.0,0.99999,0.0,0.00083]
[1777904435185,76.5,79085.22,0.0,0.99999,0.0,0.00083]
[1777904436193,76.5,79087.5,0.0,0.99999,0.0,0.00083]
[1777904436849,76.5,79087.5,0.0,0.99999,0.0,0.00083]
[1777904437093,76.5,79087.5,0.0,0.99999,0.0,0.00083]
[1777904437414,76.5,79087.5,0.0,0.99999,0.0,0.00083]
[1777904437489,76.5,79098.13,0.0,1.0,0.0,0.00081]
[1777904437855,76.5,79098.13,0.0,1.0,0.0,0.00081]
[1777904437953,76.5,79098.13,0.0,1.0,0.0,0.00081]
[1777904437973,76.5,79098.13,0.0,1.0,0.0,0.00081]
[1777904438207,76.5,79092.17,0.0,1.0,0.0,0.00082]
[1777904439214,76.5,79080.1,0.0,0.99999,0.0,0.00084]
[1777904440221,76.5,79078.39,0.0,0.99999,0.0,0.00084]
[1777904440843,76.5,79078.39,0.0,0.99999,0.0,0.00084]
[1777904441085,76.5,79078.39,0.0,0.99999,0.0,0.00084]
[1777904441179,76.5,79078.39,0.0,0.99999,0.0,0.00084]
[1777904441228,76.5,79086.32,0.0,0.99999,0.0,0.00083]
[1777904441918,76.5,79086.32,0.0,0.99999,0.0,0.00083]
[1777904442016,76.5,79086.32,0.0,0.99999,0.0,0.00083]
[1777904442085,76.5,79086.32,0.0,0.99999,0.0,0.00083]
[1777904442235,76.5,79090.8,0.0,0.99999,0.0,0.00082]
[1777904444176,76.5,79091.36,0.0,1.0,0.0,0.00082]
[1777904444197,76.5,79091.36,0.0,1.0,0.0,0.00082]
[1777904444326,76.5,79091.36,0.0,1.0,0.0,0.00082]
[1777904444409,76.5,79091.36,0.0,1.0,0.0,0.00082]
[1777904444427,76.5,79095.03,0.0,1.0,0.0,0.00082]
[1777904445626,76.5,79095.03,0.0,1.0,0.0,0.00082]
[1777904445721,76.5,79095.03,0.0,1.0,0.0,0.00082]
[1777904445803,76.5,79099.61,0.0,1.0,0.0,0.00081]
[1777904445833,76.5,79099.61,0.0,1.0,0.0,0.00081]
[1777904446263,76.5,79100.56,0.0,1.0,0.0,0.00081]
[1777904446845,76.5,79100.56,0.0,1.0,0.0,0.00081]
[1777904447081,76.5,79100.56,0.0,1.0,0.0,0.00081]
[1777904447193,76.5,79100.56,0.0,1.0,0.0,0.00081]
[1777904447269,76.5,79099.44,0.0,1.0,0.0,0.00081]
[1777904448277,76.5,79096.04,0.0,1.0,0.0,0.00081]
[1777904449284,76.5,79097.11,0.0,1.0,0.0,0.00081]
[1777904450844,76.5,79097.51,0.0,1.0,0.0,0.00081]
[1777904451039,76.5,79097.51,0.0,1.0,0.0,0.00081]
[1777904451079,76.5,79097.51,0.0,1.0,0.0,0.00081]
[1777904451084,76.5,79097.51,0.0,1.0,0.0,0.00081]
[1777904451642,76.5,79097.51,0.0,1.0,0.0,0.00081]
[1777904451701,76.5,79097.51,0.0,1.0,0.0,0.00081]
[1777904451743,76.5,79095.64,0.0,1.0,0.0,0.00082]
[1777904451836,76.5,79095.64,0.0,1.0,0.0,0.00082]
[1777904452422,76.5,79094.03,0.0,1.0,0.0,0.00082]
[1777904454319,76.5,79095.02,0.0,1.0,0.0,0.00082]
[1777904455326,76.5,79092.99,0.0,1.0,0.0,0.00082]
[1777904455845,76.5,79092.99,0.0,1.0,0.0,0.00082]
[1777904455951,76.5,79092.99,0.0,1.0,0.0,0.00082]
[1777904456079,76.5,79092.99,0.0,1.0,0.0,0.00082]
[1777904456189,76.5,79092.99,0.0,1.0,0.0,0.00082]
[1777904456333,76.5,79090.99,0.0,0.99999,0.0,0.00082]
[1777904457344,76.5,79085.61,0.0,0.99999,0.0,0.00083]
[1777904458085,76.5,79085.61,0.0,0.99999,0.0,0.00083]
[1777904458143,76.5,79085.61,0.0,0.99999,0.0,0.00083]
[1777904458342,76.5,79085.61,0.0,0.99999,0.0,0.00083]
[1777904458351,76.5,79081.39,0.0,0.99999,0.0,0.00083]
[1777904458846,76.5,79081.39,0.0,0.99999,0.0,0.00083]
[1777904459079,76.5,79081.39,0.0,0.99999,0.0,0.00083]
[1777904459183,76.5,79081.39,0.0,0.99999,0.0,0.00083]
[1777904459358,76.5,79080.46,0.0,0.99999,0.0,0.00084]
[1777904461372,76.5,79078.68,0.0,0.99999,0.0,0.00084]
[1777904462836,76.5,79078.33,0.0,0.99999,0.0,0.00084]
[1777904463386,76.5,79085.07,0.0,0.99999,0.0,0.00083]
[1777904464269,76.5,79085.07,0.0,0.99999,0.0,0.00083]
[1777904464794,76.5,79084.08,0.0,0.99999,0.0,0.00083]
[1777904464847,76.5,79084.08,0.0,0.99999,0.0,0.00083]
[1777904465101,76.5,79084.08,0.0,0.99999,0.0,0.00083]
[1777904465399,76.5,79085.9,0.0,0.99999,0.0,0.00083]
[1777904466461,76.5,79085.9,0.0,0.99999,0.0,0.00083]
[1777904466566,76.5,79085.9,0.0,0.99999,0.0,0.00083]
[1777904466579,76.5,79085.9,0.0,0.99999,0.0,0.00083]
[1777904466660,76.5,79083.95,0.0,0.99999,0.0,0.00083]
[1777904467418,76.5,79082.29,0.0,0.99999,0.0,0.00083]
[1777904468425,76.5,79081.18,0.0,0.99999,0.0,0.00083]
[1777904469433,76.5,79072.92,0.0,0.99999,0.0,0.00085]
[1777904470440,76.5,79064.4,0.0,0.99999,0.0,0.00086]
[1777904471447,76.5,79062.17,0.0,0.99999,0.0,0.00086]
[1777904473461,76.5,79059.82,0.0,0.99999,0.0,0.00086]
[1777904474492,76.5,79059.82,0.0,0.99999,0.0,0.00086]
[1777904474594,76.5,79061.62,0.0,0.99999,0.0,0.00086]
[1777904475476,76.5,79062.54,0.0,0.99999,0.0,0.00086]
[1777904476784,76.5,79062.54,0.0,0.99999,0.0,0.00086]
[1777904476837,76.5,79062.54,0.0,0.99999,0.0,0.00086]
[1777904476892,76.5,79062.3,0.0,0.99999,0.0,0.00086]
[1777904477087,76.5,79062.3,0.0,0.99999,0.0,0.00086]
[1777904477490,76.5,79060.95,0.0,0.99999,0.0,0.00086]
[1777904479504,76.5,79058.38,0.0,0.99999,0.0,0.00087]
[1777904480511,76.5,79056.89,0.0,0.99999,0.0,0.00087]
[1777904482525,76.5,79054.01,0.0,0.99999,0.0,0.00087]
[1777904483403,76.5,79054.01,0.0,0.99999,0.0,0.00087]
[1777904483459,76.5,79054.01,0.0,0.99999,0.0,0.00087]
[1777904483562,76.5,79054.01,0.0,0.99999,0.0,0.00087]
[1777904483579,76.5,79054.01,0.0,0.99999,0.0,0.00087]
[1777904483700,76.5,79054.01,0.0,0.99999,0.0,0.00087]
[1777904483748,76.5,79055.34,0.0,0.99999,0.0,0.00087]
[1777904484540,76.5,79058.0,0.0,0.99999,0.0,0.00087]
[1777904485546,76.5,79060.14,0.0,0.99999,0.0,0.00086]
[1777904486834,76.5,79060.14,0.0,0.99999,0.0,0.00086]
[1777904487082,76.5,79060.08,0.0,0.99999,0.0,0.00086]
[1777904487194,76.5,79060.08,0.0,0.99999,0.0,0.00086]
[1777904488567,76.5,79058.11,0.0,0.99999,0.0,0.00087]
[1777904489574,76.5,79053.85,0.0,0.99999,0.0,0.00087]
[1777904490341,76.5,79053.85,0.0,0.99999,0.0,0.00087]
[1777904490405,76.5,79053.85,0.0,0.99999,0.0,0.00087]
[1777904490582,76.5,79053.85,0.0,0.99999,0.0,0.00087]
[1777904490656,76.5,79053.85,0.0,0.99999,0.0,0.00087]
[1777904490677,76.5,79050.49,0.0,0.99999,0.0,0.00088]
[1777904491588,76.5,79050.48,0.0,0.99999,0.0,0.00087]
[1777904492832,76.5,79050.48,0.0,0.99999,0.0,0.00087]
[1777904493086,76.5,79050.94,0.0,0.99999,0.0,0.00087]
[1777904493196,76.5,79050.94,0.0,0.99999,0.0,0.00087]
[1777904495616,76.5,79048.42,0.0,0.99999,0.0,0.00087]
[1777904496804,76.5,79048.42,0.0,0.99999,0.0,0.00087]
[1777904496833,76.5,79048.42,0.0,0.99999,0.0,0.00087]
[1777904496863,76.5,79049.77,0.0,0.99999,0.0,0.00087]
[1777904496920,76.5,79049.77,0.0,0.99999,0.0,0.00087]
[1777904497629,76.5,79048.07,0.0,0.99999,0.0,0.00087]
[1777904500295,76.5,79047.66,0.0,0.99999,0.0,0.00087]
[1777904500325,76.5,79047.66,0.0,0.99999,0.0,0.00087]
[1777904500373,76.5,79047.66,0.0,0.99999,0.0,0.00087]
[1777904500651,76.5,79049.34,0.0,0.99999,0.0,0.00087]
[1777904501658,76.5,79050.21,0.0,0.99999,0.0,0.00087]
[1777904505686,76.5,79048.8,0.0,0.99999,0.0,0.00087]
[1777904506632,76.5,79048.8,0.0,0.99999,0.0,0.00087]
[1777904506746,76.5,79048.8,0.0,0.99999,0.0,0.00087]
[1777904506829,76.5,79048.8,0.0,0.99999,0.0,0.00087]
[1777904506943,76.5,79048.63,0.0,0.99999,0.0,0.00087]
[1777904507700,76.5,79047.44,0.0,0.99999,0.0,0.00087]
[1777904508835,76.5,79047.44,0.0,0.99999,0.0,0.00087]
[1777904509085,76.5,79047.89,0.0,0.99999,0.0,0.00087]
[1777904509196,76.5,79047.89,0.0,0.99999,0.0,0.00087]
[1777904512835,76.5,79047.98,0.0,0.99999,0.0,0.00087]
[1777904513084,76.5,79048.24,0.0,0.99999,0.0,0.00087]
[1777904513195,76.5,79048.24,0.0,0.99999,0.0,0.00087]
[1777904513742,76.5,79051.34,0.0,0.99999,0.0,0.00087]
[1777904514749,76.5,79052.17,0.0,0.99999,0.0,0.00087]
[1777904515729,76.5,79052.17,0.0,0.99999,0.0,0.00087]
[1777904515827,76.5,79052.17,0.0,0.99999,0.0,0.00087]
[1777904515848,76.5,79052.17,0.0,0.99999,0.0,0.00087]
[1777904515867,76.5,79058.05,0.0,0.99999,0.0,0.00086]
[1777904516763,76.5,79063.79,0.0,0.99999,0.0,0.00085]
[1777904517770,76.5,79069.99,0.0,0.99999,0.0,0.00084]
[1777904518777,76.5,79070.83,0.0,0.99999,0.0,0.00084]
[1777904519784,76.5,79071.84,0.0,0.99999,0.0,0.00084]
[1777904521336,76.5,79072.18,0.0,0.99999,0.0,0.00084]
[1777904521420,76.5,79072.18,0.0,0.99999,0.0,0.00084]
[1777904521712,76.5,79072.18,0.0,0.99999,0.0,0.00084]
[1777904521798,76.5,79080.22,0.0,0.99999,0.0,0.00083]
[1777904522805,76.5,79083.9,0.0,0.99999,0.0,0.00082]
[1777904523812,76.5,79086.98,0.0,1.0,0.0,0.00082]
[1777904524819,76.5,79093.69,0.0,1.0,0.0,0.00081]
[1777904525826,76.5,79106.93,0.0,1.0,0.0,0.00079]
[1777904526833,76.5,79108.29,0.0,1.0,0.0,0.00079]
[1777904527840,76.5,79119.27,0.0,1.0,0.0,0.00078]
[1777904528849,76.5,79122.9,0.0,1.0,0.0,0.00077]
[1777904529856,76.5,79126.64,0.0,1.0,0.0,0.00077]
[1777904530864,76.5,79129.0,0.0,1.0,0.0,0.00076]
[1777904531689,76.5,79129.0,0.0,1.0,0.0,0.00076]
[1777904531872,76.5,79162.92,0.0,1.0,0.0,0.00072]
[1777904532061,76.5,79162.92,0.0,1.0,0.0,0.00072]
[1777904532879,76.5,79170.81,0.0,1.0,0.0,0.00071]
[1777904533887,76.5,79168.74,0.0,1.0,0.0,0.00072]
[1777904534895,76.5,79170.86,0.0,1.0,0.0,0.00071]
[1777904534922,76.5,79170.86,0.0,1.0,0.0,0.00071]
[1777904535902,76.5,79169.63,0.0,1.0,0.0,0.00072]
[1777904535948,76.5,79169.63,0.0,1.0,0.0,0.00072]
[1777904536909,76.5,79171.89,0.0,1.0,0.0,0.00071]
[1777904537102,76.5,79171.89,0.0,1.0,0.0,0.00071]
[1777904537916,76.5,79172.77,0.0,1.0,0.0,0.00071]
[1777904538716,76.5,79172.77,0.0,1.0,0.0,0.00071]
[1777904538923,76.5,79152.63,0.0,1.0,0.0,0.00074]
[1777904539930,76.5,79154.68,0.0,1.0,0.0,0.00073]
[1777904540937,76.5,79156.04,0.0,1.0,0.0,0.00073]
[1777904542418,76.5,79156.04,0.0,1.0,0.0,0.00073]
[1777904542626,76.5,79156.04,0.0,1.0,0.0,0.00073]
[1777904543908,76.5,79155.8,0.0,1.0,0.0,0.00073]
[1777904542951,76.5,79154.03,0.0,1.0,0.0,0.00073]
[1777904544094,76.5,79154.03,0.0,1.0,0.0,0.00073]
[1777904544574,76.5,79154.03,0.0,1.0,0.0,0.00073]
[1777904544863,76.5,79154.03,0.0,1.0,0.0,0.00073]
[1777904544876,76.5,79163.87,0.0,1.0,0.0,0.00072]
[1777904545095,76.5,79163.87,0.0,1.0,0.0,0.00072]
[1777904545328,76.5,79163.87,0.0,1.0,0.0,0.00072]
[1777904545561,76.5,79163.87,0.0,1.0,0.0,0.00072]
[1777904545572,76.5,79175.35,0.0,1.0,0.0,0.00071]
[1777904546546,76.5,79175.35,0.0,1.0,0.0,0.00071]
[1777904546578,76.5,79175.35,0.0,1.0,0.0,0.00071]
[1777904546695,76.5,79175.35,0.0,1.0,0.0,0.00071]
[1777904546739,76.5,79180.05,0.0,1.0,0.0,0.0007]
[1777904546979,76.5,79186.13,0.0,1.0,0.0,0.0007]
[1777904547986,76.5,79180.19,0.0,1.0,0.0,0.0007]
[1777904548993,76.5,79178.83,0.0,1.0,0.0,0.00071]
[1777904550459,76.5,79178.83,0.0,1.0,0.0,0.00071]
[1777904550559,76.5,79178.83,0.0,1.0,0.0,0.00071]
[1777904550928,76.5,79178.83,0.0,1.0,0.0,0.00071]
[1777904551140,76.5,79179.01,0.0,1.0,0.0,0.00071]
[1777904551354,76.5,79179.01,0.0,1.0,0.0,0.00071]
[1777904551508,76.5,79179.01,0.0,1.0,0.0,0.00071]
[1777904551650,76.5,79179.01,0.0,1.0,0.0,0.00071]
[1777904551709,76.5,79166.12,0.0,1.0,0.0,0.00071]
[1777904552818,76.5,79166.12,0.0,1.0,0.0,0.00071]
[1777904552823,76.5,79146.49,0.0,1.0,0.0,0.00074]
[1777904553022,76.5,79148.14,0.0,1.0,0.0,0.00073]
[1777904554029,76.5,79150.04,0.0,1.0,0.0,0.00073]
[1777904555036,76.5,79150.8,0.0,1.0,0.0,0.00073]
[1777904556043,76.5,79153.95,0.0,1.0,0.0,0.00073]
[1777904557050,76.5,79162.31,0.0,1.0,0.0,0.00072]
[1777904558061,76.5,79170.73,0.0,1.0,0.0,0.00071]
[1777904559067,76.5,79176.71,0.0,1.0,0.0,0.0007]
[1777904560169,76.5,79176.71,0.0,1.0,0.0,0.0007]
[1777904560295,76.5,79176.71,0.0,1.0,0.0,0.0007]
[1777904560396,76.5,79179.85,0.0,1.0,0.0,0.0007]
[1777904561097,76.5,79179.85,0.0,1.0,0.0,0.0007]
[1777904561634,76.5,79183.09,0.0,1.0,0.0,0.00069]
[1777904562088,76.5,79183.76,0.0,1.0,0.0,0.00069]
[1777904563095,76.5,79187.53,0.0,1.0,0.0,0.00069]
[1777904564590,76.5,79187.53,0.0,1.0,0.0,0.00069]
[1777904564913,76.5,79181.76,0.0,1.0,0.0,0.0007]
[1777904565176,76.5,79181.76,0.0,1.0,0.0,0.0007]
[1777904565277,76.5,79183.45,0.0,1.0,0.0,0.00069]
[1777904566868,76.5,79189.07,0.0,1.0,0.0,0.00069]
[1777904568592,76.5,79189.52,0.0,1.0,0.0,0.00069]
[1777904568654,76.5,79191.92,0.0,1.0,0.0,0.00068]
[1777904569139,76.5,79192.97,0.0,1.0,0.0,0.00068]
[1777904570458,76.5,79192.97,0.0,1.0,0.0,0.00068]
[1777904570569,76.5,79192.97,0.0,1.0,0.0,0.00068]
[1777904570592,76.5,79192.97,0.0,1.0,0.0,0.00068]
[1777904570662,76.5,79191.48,0.0,1.0,0.0,0.00068]
[1777904571154,76.5,79192.71,0.0,1.0,0.0,0.00068]
[1777904572162,76.5,79193.44,0.0,1.0,0.0,0.00068]
[1777904574176,76.5,79191.6,0.0,1.0,0.0,0.00068]
[1777904575182,76.5,79193.09,0.0,1.0,0.0,0.00068]
[1777904576189,76.5,79194.47,0.0,1.0,0.0,0.00068]
[1777904578893,76.5,79192.15,0.0,1.0,0.0,0.00068]
[1777904579026,76.5,79192.15,0.0,1.0,0.0,0.00068]
[1777904579209,76.5,79177.91,0.0,1.0,0.0,0.0007]
[1777904580217,76.5,79171.99,0.0,1.0,0.0,0.00071]
[1777904582231,76.5,79174.64,0.0,1.0,0.0,0.0007]
[1777904583238,76.5,79176.72,0.0,1.0,0.0,0.0007]
[1777904585258,76.5,79174.15,0.0,1.0,0.0,0.0007]
[1777904586265,76.5,79167.19,0.0,1.0,0.0,0.00071]
[1777904587272,76.5,79158.79,0.0,1.0,0.0,0.00072]
[1777904588279,76.5,79157.9,0.0,1.0,0.0,0.00072]
[1777904589286,76.5,79156.41,0.0,1.0,0.0,0.00072]
[1777904590293,76.5,79155.21,0.0,1.0,0.0,0.00073]
[1777904591303,76.5,79157.32,0.0,1.0,0.0,0.00072]
[1777904592309,76.5,79156.47,0.0,1.0,0.0,0.00072]
[1777904593316,76.5,79162.06,0.0,1.0,0.0,0.00072]
[1777904594323,76.5,79167.01,0.0,1.0,0.0,0.00071]
[1777904595841,76.5,79166.31,0.0,1.0,0.0,0.00071]
[1777904597344,76.5,79163.82,0.0,1.0,0.0,0.00072]
[1777904599358,76.5,79162.8,0.0,1.0,0.0,0.00072]
[1777904602379,76.5,79166.86,0.0,1.0,0.0,0.00071]
[1777904603385,76.5,79169.72,0.0,1.0,0.0,0.00071]
[1777904604393,76.5,79171.09,0.0,1.0,0.0,0.00071]
[1777904606406,76.5,79174.38,0.0,1.0,0.0,0.0007]
[1777904607414,76.5,79179.87,0.0,1.0,0.0,0.0007]
[1777904608421,76.5,79181.24,0.0,1.0,0.0,0.0007]
[1777904610435,76.5,79181.91,0.0,1.0,0.0,0.0007]
[1777904611635,76.5,79181.91,0.0,1.0,0.0,0.0007]
[1777904612038,76.5,79182.61,0.0,1.0,0.0,0.00069]
[1777904612451,76.5,79192.62,0.0,1.0,0.0,0.00068]
[1777904613458,76.5,79196.16,0.0,1.0,0.0,0.00067]
[1777904614600,76.5,79196.16,0.0,1.0,0.0,0.00067]
[1777904614687,76.5,79195.91,0.0,1.0,0.0,0.00067]
[1777904616742,76.5,79195.82,0.0,1.0,0.0,0.00067]
[1777904616832,76.5,79195.82,0.0,1.0,0.0,0.00067]
[1777904616927,76.5,79196.08,0.0,1.0,0.0,0.00067]
[1777904619500,76.5,79207.9,0.0,1.0,0.0,0.00066]
[1777904620507,76.5,79206.87,0.0,1.0,0.0,0.00066]
[1777904622521,76.5,79211.49,0.0,1.0,0.0,0.00066]
[1777904623527,76.5,79216.45,0.0,1.0,0.0,0.00065]
[1777904624535,76.5,79214.52,0.0,1.0,0.0,0.00065]
[1777904626549,76.5,79217.31,0.0,1.0,0.0,0.00065]
[1777904628563,76.5,79214.58,0.0,1.0,0.0,0.00065]
[1777904629570,76.5,79209.7,0.0,1.0,0.0,0.00066]
[1777904631032,76.5,79209.32,0.0,1.0,0.0,0.00066]
[1777904631077,76.5,79209.32,0.0,1.0,0.0,0.00066]
[1777904631328,76.5,79209.32,0.0,1.0,0.0,0.00066]
[1777904631583,76.5,79209.66,0.0,1.0,0.0,0.00066]
[1777904633598,76.5,79204.81,0.0,1.0,0.0,0.00066]
[1777904634605,76.5,79200.37,0.0,1.0,0.0,0.00067]
[1777904635612,76.5,79198.44,0.0,1.0,0.0,0.00067]
[1777904638633,76.5,79196.64,0.0,1.0,0.0,0.00067]
[1777904639958,76.5,79196.64,0.0,1.0,0.0,0.00067]
[1777904639974,76.5,79196.64,0.0,1.0,0.0,0.00067]
[1777904639980,76.5,79196.59,0.0,1.0,0.0,0.00067]
[1777904640079,76.5,79196.59,0.0,1.0,0.0,0.00067]
[1777904640086,76.5,79196.59,0.0,1.0,0.0,0.00067]
[1777904640339,76.5,79196.59,0.0,1.0,0.0,0.00067]
[1777904640647,76.5,79197.5,0.0,1.0,0.0,0.00067]
[1777904642661,76.5,79204.39,0.0,1.0,0.0,0.00066]
[1777904643668,76.5,79206.5,0.0,1.0,0.0,0.00066]
[1777904644676,76.5,79215.94,0.0,1.0,0.0,0.00065]
[1777904645682,76.5,79227.81,0.0,1.0,0.0,0.00064]
[1777904646690,76.5,79239.44,0.0,1.0,0.0,0.00063]
[1777904647697,76.5,79238.99,0.0,1.0,0.0,0.00063]
[1777904648704,76.5,79236.11,0.0,1.0,0.0,0.00063]
[1777904650718,76.5,79237.77,0.0,1.0,0.0,0.00063]
[1777904654751,76.5,79239.66,0.0,1.0,0.0,0.00063]
[1777904655758,76.5,79241.97,0.0,1.0,0.0,0.00062]
[1777904656765,76.5,79253.05,0.0,1.0,0.0,0.00061]
[1777904657772,76.5,79252.46,0.0,1.0,0.0,0.00061]
[1777904658778,76.5,79256.69,0.0,1.0,0.0,0.00061]
[1777904659786,76.5,79267.97,0.0,1.0,0.0,0.0006]
[1777904660794,76.5,79271.39,0.0,1.0,0.0,0.00059]
[1777904663814,76.5,79265.16,0.0,1.0,0.0,0.0006]
[1777904664823,76.5,79265.16,0.0,1.0,0.0,0.0006]
[1777904664869,76.5,79262.47,0.0,1.0,0.0,0.0006]
[1777904667843,76.5,79258.75,0.0,1.0,0.0,0.00061]
[1777904668851,76.5,79252.12,0.0,1.0,0.0,0.00061]
[1777904669858,76.5,79247.55,0.0,1.0,0.0,0.00062]
[1777904670865,76.5,79245.59,0.0,1.0,0.0,0.00062]
[1777904671872,76.5,79240.88,0.0,1.0,0.0,0.00062]
[1777904672879,76.5,79237.75,0.0,1.0,0.0,0.00062]
[1777904673889,76.5,79226.76,0.0,1.0,0.0,0.00063]
[1777904674896,76.5,79219.5,0.0,1.0,0.0,0.00064]
[1777904676910,76.5,79236.48,0.0,1.0,0.0,0.00062]
[1777904677917,76.5,79241.21,0.0,1.0,0.0,0.00062]
[1777904678924,76.5,79244.1,0.0,1.0,0.0,0.00062]
[1777904679931,76.5,79251.35,0.0,1.0,0.0,0.00061]
[1777904680938,76.5,79255.98,0.0,1.0,0.0,0.0006]
[1777904685973,76.5,79254.02,0.0,1.0,0.0,0.00061]
[1777904686699,76.5,79254.02,0.0,1.0,0.0,0.00061]
[1777904686839,76.5,79254.02,0.0,1.0,0.0,0.00061]
[1777904686844,76.5,79254.02,0.0,1.0,0.0,0.00061]
[1777904687080,76.5,79254.02,0.0,1.0,0.0,0.00061]
[1777904686980,76.5,79254.17,0.0,1.0,0.0,0.00061]
[1777904687987,76.5,79255.86,0.0,1.0,0.0,0.0006]
[1777904688994,76.5,79257.66,0.0,1.0,0.0,0.0006]
[1777904690001,76.5,79262.99,0.0,1.0,0.0,0.0006]
[1777904692015,76.5,79267.56,0.0,1.0,0.0,0.00059]
[1777904692714,76.5,79267.56,0.0,1.0,0.0,0.00059]
[1777904692783,76.5,79267.56,0.0,1.0,0.0,0.00059]
[1777904692828,76.5,79267.56,0.0,1.0,0.0,0.00059]
[1777904693022,76.5,79269.32,0.0,1.0,0.0,0.00059]
[1777904698056,76.5,79266.44,0.0,1.0,0.0,0.00059]
[1777904698169,76.5,79266.44,0.0,1.0,0.0,0.00059]
[1777904698328,76.5,79266.44,0.0,1.0,0.0,0.00059]
[1777904699063,76.5,79266.55,0.0,1.0,0.0,0.00059]
[1777904701077,76.5,79263.29,0.0,1.0,0.0,0.0006]
[1777904703092,76.5,79266.73,0.0,1.0,0.0,0.00059]
[1777904703616,76.5,79266.73,0.0,1.0,0.0,0.00059]
[1777904703698,76.5,79266.73,0.0,1.0,0.0,0.00059]
[1777904703813,76.5,79266.73,0.0,1.0,0.0,0.00059]
[1777904703836,76.5,79266.73,0.0,1.0,0.0,0.00059]
[1777904704145,76.5,79264.47,0.0,1.0,0.0,0.0006]
[1777904705112,76.5,79258.19,0.0,1.0,0.0,0.0006]
[1777904706119,76.5,79251.52,0.0,1.0,0.0,0.00061]
[1777904707125,76.5,79248.04,0.0,1.0,0.0,0.00061]
[1777904708761,76.5,79248.04,0.0,1.0,0.0,0.00061]
[1777904708830,76.5,79248.04,0.0,1.0,0.0,0.00061]
[1777904708858,76.5,79248.04,0.0,1.0,0.0,0.00061]
[1777904709078,76.5,79248.04,0.0,1.0,0.0,0.00061]
[1777904708923,76.5,79245.33,0.0,1.0,0.0,0.00061]
[1777904709140,76.5,79241.98,0.0,1.0,0.0,0.00062]
[1777904710147,76.5,79238.35,0.0,1.0,0.0,0.00062]
[1777904711154,76.5,79234.0,0.0,1.0,0.0,0.00063]
[1777904712160,76.5,79247.59,0.0,1.0,0.0,0.00061]
[1777904713179,76.5,79252.45,0.0,1.0,0.0,0.00061]
[1777904714155,76.5,79252.45,0.0,1.0,0.0,0.00061]
[1777904714179,76.5,79252.45,0.0,1.0,0.0,0.00061]
[1777904714332,76.5,79252.45,0.0,1.0,0.0,0.00061]
[1777904714429,76.5,79249.49,0.0,1.0,0.0,0.00061]
[1777904716199,76.5,79252.39,0.0,1.0,0.0,0.00061]
[1777904717206,76.5,79238.82,0.0,1.0,0.0,0.00062]
[1777904718213,76.5,79235.44,0.0,1.0,0.0,0.00062]
[1777904719147,76.5,79235.44,0.0,1.0,0.0,0.00062]
[1777904719238,76.5,79235.44,0.0,1.0,0.0,0.00062]
[1777904719327,76.5,79235.44,0.0,1.0,0.0,0.00062]
[1777904719371,76.5,79237.57,0.0,1.0,0.0,0.00062]
[1777904721234,76.5,79240.04,0.0,1.0,0.0,0.00062]
[1777904722241,76.5,79237.41,0.0,1.0,0.0,0.00062]
[1777904723887,76.5,79237.41,0.0,1.0,0.0,0.00062]
[1777904723996,76.5,79237.41,0.0,1.0,0.0,0.00062]
[1777904724014,76.5,79237.41,0.0,1.0,0.0,0.00062]
[1777904724080,76.5,79237.41,0.0,1.0,0.0,0.00062]
[1777904724047,76.5,79235.34,0.0,1.0,0.0,0.00062]
[1777904726269,76.5,79233.7,0.0,1.0,0.0,0.00063]
[1777904727276,76.5,79237.33,0.0,1.0,0.0,0.00062]
[1777904728283,76.5,79234.02,0.0,1.0,0.0,0.00063]
[1777904730297,76.5,79236.88,0.0,1.0,0.0,0.00062]
[1777904731382,76.5,79236.88,0.0,1.0,0.0,0.00062]
[1777904731448,76.5,79236.88,0.0,1.0,0.0,0.00062]
[1777904731580,76.5,79236.88,0.0,1.0,0.0,0.00062]
[1777904731666,76.5,79237.17,0.0,1.0,0.0,0.00062]
[1777904733317,76.5,79238.85,0.0,1.0,0.0,0.00061]
[1777904734481,76.5,79238.85,0.0,1.0,0.0,0.00061]
[1777904734590,76.5,79249.69,0.0,1.0,0.0,0.0006]
[1777904735332,76.5,79261.88,0.0,1.0,0.0,0.00059]
[1777904736339,76.5,79266.92,0.0,1.0,0.0,0.00059]
[1777904737346,76.5,79270.28,0.0,1.0,0.0,0.00058]
[1777904739099,76.5,79270.28,0.0,1.0,0.0,0.00058]
[1777904738353,76.5,79272.67,0.0,1.0,0.0,0.00058]
[1777904739330,76.5,79272.67,0.0,1.0,0.0,0.00058]
[1777904740367,76.5,79268.23,0.0,1.0,0.0,0.00059]
[1777904741881,76.5,79268.23,0.0,1.0,0.0,0.00059]
[1777904742084,76.5,79268.23,0.0,1.0,0.0,0.00059]
[1777904742035,76.5,79268.55,0.0,1.0,0.0,0.00059]
[1777904742157,76.5,79268.55,0.0,1.0,0.0,0.00059]
[1777904742351,76.5,79268.55,0.0,1.0,0.0,0.00059]
[1777904742381,76.5,79270.93,0.0,1.0,0.0,0.00058]
[1777904743388,76.5,79272.83,0.0,1.0,0.0,0.00058]
[1777904749436,76.5,79274.04,0.0,1.0,0.0,0.00058]
[1777904750442,76.5,79271.46,0.0,1.0,0.0,0.00058]
[1777904752457,76.5,79272.96,0.0,1.0,0.0,0.00058]
[1777904753362,76.5,79272.96,0.0,1.0,0.0,0.00058]
[1777904753464,76.5,79276.12,0.0,1.0,0.0,0.00058]
[1777904754471,76.5,79284.1,0.0,1.0,0.0,0.00057]
[1777904757443,76.5,79285.12,0.0,1.0,0.0,0.00057]
[1777904757528,76.5,79285.12,0.0,1.0,0.0,0.00057]
[1777904757579,76.5,79285.12,0.0,1.0,0.0,0.00057]
[1777904757597,76.5,79285.5,0.0,1.0,0.0,0.00057]
[1777904760513,76.5,79283.36,0.0,1.0,0.0,0.00057]
[1777904762201,76.5,79283.58,0.0,1.0,0.0,0.00057]
[1777904762312,76.5,79283.58,0.0,1.0,0.0,0.00057]
[1777904762328,76.5,79283.58,0.0,1.0,0.0,0.00057]
[1777904762527,76.5,79285.68,0.0,1.0,0.0,0.00057]
[1777904767616,76.5,79285.62,0.0,1.0,0.0,0.00057]
[1777904767688,76.5,79285.62,0.0,1.0,0.0,0.00057]
[1777904767854,76.5,79285.62,0.0,1.0,0.0,0.00057]
[1777904767919,76.5,79287.06,0.0,1.0,0.0,0.00057]
[1777904768302,76.5,79287.06,0.0,1.0,0.0,0.00057]
[1777904768570,76.5,79304.01,0.0,1.0,0.0,0.00055]
[1777904769585,76.5,79307.13,0.0,1.0,0.0,0.00055]
[1777904770588,76.5,79304.69,0.0,1.0,0.0,0.00055]
[1777904771958,76.5,79304.69,0.0,1.0,0.0,0.00055]
[1777904772009,76.5,79304.69,0.0,1.0,0.0,0.00055]
[1777904772602,76.5,79307.07,0.0,1.0,0.0,0.00055]
[1777904774200,76.5,79307.51,0.0,1.0,0.0,0.00055]
[1777904774292,76.5,79307.51,0.0,1.0,0.0,0.00055]
[1777904774328,76.5,79307.51,0.0,1.0,0.0,0.00055]
[1777904774620,76.5,79305.16,0.0,1.0,0.0,0.00055]
[1777904776629,76.5,79306.36,0.0,1.0,0.0,0.00055]
[1777904777636,76.5,79303.99,0.0,1.0,0.0,0.00055]
[1777904779794,76.5,79305.12,0.0,1.0,0.0,0.00055]
[1777904779831,76.5,79305.12,0.0,1.0,0.0,0.00055]
[1777904779912,76.5,79305.12,0.0,1.0,0.0,0.00055]
[1777904780088,76.5,79305.12,0.0,1.0,0.0,0.00055]
[1777904780119,76.5,79303.87,0.0,1.0,0.0,0.00055]
[1777904781665,76.5,79300.6,0.0,1.0,0.0,0.00056]
[1777904782672,76.5,79295.88,0.0,1.0,0.0,0.00056]
[1777904784094,76.5,79295.88,0.0,1.0,0.0,0.00056]
[1777904784334,76.5,79295.47,0.0,1.0,0.0,0.00056]
[1777904785694,76.5,79299.77,0.0,1.0,0.0,0.00056]
[1777904786418,76.5,79299.77,0.0,1.0,0.0,0.00056]
[1777904786443,76.5,79299.77,0.0,1.0,0.0,0.00056]
[1777904786587,76.5,79299.77,0.0,1.0,0.0,0.00056]
[1777904786700,76.5,79301.6,0.0,1.0,0.0,0.00055]
[1777904787706,76.5,79303.31,0.0,1.0,0.0,0.00055]
[1777904790078,76.5,79303.36,0.0,1.0,0.0,0.00055]
[1777904790105,76.5,79303.36,0.0,1.0,0.0,0.00055]
[1777904790176,76.5,79307.97,0.0,1.0,0.0,0.00055]
[1777904790330,76.5,79307.97,0.0,1.0,0.0,0.00055]
[1777904790395,76.5,79307.97,0.0,1.0,0.0,0.00055]
[1777904790728,76.5,79309.34,0.0,1.0,0.0,0.00055]
[1777904791735,76.5,79311.88,0.0,1.0,0.0,0.00054]
[1777904794014,76.5,79311.42,0.0,1.0,0.0,0.00054]
[1777904794109,76.5,79312.76,0.0,1.0,0.0,0.00054]
[1777904794270,76.5,79312.76,0.0,1.0,0.0,0.00054]
[1777904794631,76.5,79312.76,0.0,1.0,0.0,0.00054]
[1777904794756,76.5,79321.19,0.0,1.0,0.0,0.00053]
[1777904795763,76.5,79322.98,0.0,1.0,0.0,0.00053]
[1777904797020,76.5,79322.98,0.0,1.0,0.0,0.00053]
[1777904797062,76.5,79340.59,0.0,1.0,0.0,0.00051]
[1777904797777,76.5,79350.71,0.0,1.0,0.0,0.00051]
[1777904798784,76.5,79354.24,0.0,1.0,0.0,0.0005]
[1777904799791,76.5,79357.33,0.0,1.0,0.0,0.0005]
[1777904800769,76.5,79357.33,0.0,1.0,0.0,0.0005]
[1777904800933,76.5,79357.33,0.0,1.0,0.0,0.0005]
[1777904800965,76.5,79372.97,0.0,1.0,0.0,0.00049]
[1777904801810,76.5,79386.24,0.0,1.0,0.0,0.00048]
[1777904802618,76.5,79386.24,0.0,1.0,0.0,0.00048]
[1777904802820,76.5,79385.2,0.0,1.0,0.0,0.00048]
[1777904803824,76.5,79385.95,0.0,1.0,0.0,0.00048]
[1777904804953,76.5,79385.95,0.0,1.0,0.0,0.00048]
[1777904805024,76.5,79385.95,0.0,1.0,0.0,0.00048]
[1777904805082,76.5,79385.95,0.0,1.0,0.0,0.00048]
[1777904805172,76.5,79385.95,0.0,1.0,0.0,0.00048]
[1777904805217,76.5,79381.5,0.0,1.0,0.0,0.00048]
[1777904806857,76.5,79376.35,0.0,1.0,0.0,0.00049]
[1777904807852,76.5,79370.38,0.0,1.0,0.0,0.00049]
[1777904809866,76.5,79368.77,0.0,1.0,0.0,0.00049]
[1777904811556,76.5,79368.2,0.0,1.0,0.0,0.00049]
[1777904811982,76.5,79368.2,0.0,1.0,0.0,0.00049]
[1777904812006,76.5,79358.03,0.0,1.0,0.0,0.0005]
[1777904812887,76.5,79351.26,0.0,1.0,0.0,0.00051]
[1777904813894,76.5,79348.74,0.0,1.0,0.0,0.00051]
[1777904815087,76.5,79348.74,0.0,1.0,0.0,0.00051]
[1777904815188,76.5,79347.63,0.0,1.0,0.0,0.00051]
[1777904815334,76.5,79347.63,0.0,1.0,0.0,0.00051]
[1777904815451,76.5,79347.63,0.0,1.0,0.0,0.00051]
[1777904815606,76.5,79347.63,0.0,1.0,0.0,0.00051]
[1777904815836,76.5,79347.63,0.0,1.0,0.0,0.00051]
[1777904815924,76.5,79347.63,0.0,1.0,0.0,0.00051]
[1777904816026,76.5,79348.43,0.0,1.0,0.0,0.00051]
[1777904816915,76.5,79347.18,0.0,1.0,0.0,0.00051]
[1777904818032,76.5,79347.18,0.0,1.0,0.0,0.00051]
[1777904818064,76.5,79350.03,0.0,1.0,0.0,0.00051]
[1777904819082,76.5,79350.03,0.0,1.0,0.0,0.00051]
[1777904819097,76.5,79356.18,0.0,1.0,0.0,0.0005]
[1777904819337,76.5,79356.18,0.0,1.0,0.0,0.0005]
[1777904819467,76.5,79356.18,0.0,1.0,0.0,0.0005]
[1777904819936,76.5,79359.47,0.0,1.0,0.0,0.0005]
[1777904820943,76.5,79365.1,0.0,1.0,0.0,0.00049]
[1777904821950,76.5,79366.76,0.0,1.0,0.0,0.00049]
[1777904823095,76.5,79366.76,0.0,1.0,0.0,0.00049]
[1777904823330,76.5,79367.06,0.0,1.0,0.0,0.00049]
[1777904823549,76.5,79367.06,0.0,1.0,0.0,0.00049]
[1777904823964,76.5,79349.83,0.0,1.0,0.0,0.00051]
[1777904824814,76.5,79349.83,0.0,1.0,0.0,0.00051]
[1777904824831,76.5,79349.83,0.0,1.0,0.0,0.00051]
[1777904824837,76.5,79349.83,0.0,1.0,0.0,0.00051]
[1777904824971,76.5,79347.71,0.0,1.0,0.0,0.00051]
[1777904826985,76.5,79349.8,0.0,1.0,0.0,0.00051]
[1777904828999,76.5,79350.99,0.0,1.0,0.0,0.00051]
[1777904829307,76.5,79350.99,0.0,1.0,0.0,0.00051]
[1777904829430,76.5,79350.99,0.0,1.0,0.0,0.00051]
[1777904830008,76.5,79345.63,0.0,1.0,0.0,0.00051]
[1777904831088,76.5,79345.63,0.0,1.0,0.0,0.00051]
[1777904831116,76.5,79341.16,0.0,1.0,0.0,0.00051]
[1777904832020,76.5,79337.25,0.0,1.0,0.0,0.00052]
[1777904833027,76.5,79339.81,0.0,1.0,0.0,0.00052]
[1777904834033,76.5,79342.4,0.0,1.0,0.0,0.00051]
[1777904835041,76.5,79345.79,0.0,1.0,0.0,0.00051]
[1777904836048,76.5,79348.59,0.0,1.0,0.0,0.00051]
[1777904837060,76.5,79353.98,0.0,1.0,0.0,0.0005]
[1777904838067,76.5,79354.65,0.0,1.0,0.0,0.0005]
[1777904839074,76.5,79360.3,0.0,1.0,0.0,0.0005]
[1777904840081,76.5,79364.28,0.0,1.0,0.0,0.0005]
[1777904841088,76.5,79362.03,0.0,1.0,0.0,0.0005]
[1777904842095,76.5,79353.38,0.0,1.0,0.0,0.0005]
[1777904843102,76.5,79352.61,0.0,1.0,0.0,0.0005]
[1777904847130,76.5,79356.34,0.0,1.0,0.0,0.0005]
[1777904848137,76.5,79359.24,0.0,1.0,0.0,0.0005]
[1777904849144,76.5,79355.27,0.0,1.0,0.0,0.0005]
[1777904850151,76.5,79353.67,0.0,1.0,0.0,0.0005]
[1777904851158,76.5,79352.11,0.0,1.0,0.0,0.0005]
[1777904852165,76.5,79357.51,0.0,1.0,0.0,0.0005]
[1777904853172,76.5,79363.33,0.0,1.0,0.0,0.00049]
[1777904854179,76.5,79367.97,0.0,1.0,0.0,0.00049]
[1777904855186,76.5,79382.79,0.0,1.0,0.0,0.00048]
[1777904856193,76.5,79382.33,0.0,1.0,0.0,0.00048]
[1777904857200,76.5,79384.01,0.0,1.0,0.0,0.00047]
[1777904857624,76.5,79384.01,0.0,1.0,0.0,0.00047]
[1777904857678,76.5,79384.01,0.0,1.0,0.0,0.00047]
[1777904857801,76.5,79384.01,0.0,1.0,0.0,0.00047]
[1777904858207,76.5,79378.1,0.0,1.0,0.0,0.00048]
[1777904859214,76.5,79372.54,0.0,1.0,0.0,0.00048]
[1777904861228,76.5,79370.15,0.0,1.0,0.0,0.00049]
[1777904862235,76.5,79367.96,0.0,1.0,0.0,0.00049]
[1777904863242,76.5,79369.98,0.0,1.0,0.0,0.00049]
[1777904865256,76.5,79371.0,0.0,1.0,0.0,0.00048]
[1777904867270,76.5,79371.87,0.0,1.0,0.0,0.00048]
[1777904869283,76.5,79370.68,0.0,1.0,0.0,0.00049]
[1777904871087,76.5,79370.78,0.0,1.0,0.0,0.00048]
[1777904871299,76.5,79367.14,0.0,1.0,0.0,0.00049]
[1777904871328,76.5,79367.14,0.0,1.0,0.0,0.00049]
[1777904872305,76.5,79376.08,0.0,1.0,0.0,0.00048]
[1777904873312,76.5,79373.75,0.0,1.0,0.0,0.00048]
[1777904874319,76.5,79374.63,0.0,1.0,0.0,0.00048]
[1777904875326,76.5,79380.74,0.0,1.0,0.0,0.00048]
[1777904876333,76.5,79383.45,0.0,1.0,0.0,0.00047]
[1777904877340,76.5,79382.69,0.0,1.0,0.0,0.00048]
[1777904878755,76.5,79376.25,0.0,1.0,0.0,0.00048]
[1777904879396,76.5,79369.54,0.0,1.0,0.0,0.00049]
[1777904880403,76.5,79365.38,0.0,1.0,0.0,0.00049]
[1777904881410,76.5,79355.97,0.0,1.0,0.0,0.0005]
[1777904882417,76.5,79333.51,0.0,1.0,0.0,0.00052]
[1777904883424,76.5,79330.59,0.0,1.0,0.0,0.00052]
[1777904884430,76.5,79332.34,0.0,1.0,0.0,0.00052]
[1777904885438,76.5,79334.05,0.0,1.0,0.0,0.00052]
[1777904887452,76.5,79332.7,0.0,1.0,0.0,0.00052]
[1777904888459,76.5,79331.29,0.0,1.0,0.0,0.00052]
[1777904889466,76.5,79332.54,0.0,1.0,0.0,0.00052]
[1777904891480,76.5,79331.45,0.0,1.0,0.0,0.00052]
[1777904892487,76.5,79335.3,0.0,1.0,0.0,0.00051]
[1777904893494,76.5,79338.33,0.0,1.0,0.0,0.00051]
[1777904894501,76.5,79341.26,0.0,1.0,0.0,0.00051]
[1777904897926,76.5,79338.76,0.0,1.0,0.0,0.00051]
[1777904900543,76.5,79341.62,0.0,1.0,0.0,0.00051]
[1777904901550,76.5,79340.15,0.0,1.0,0.0,0.00051]
[1777904902557,76.5,79339.41,0.0,1.0,0.0,0.00051]
[1777904903564,76.5,79338.4,0.0,1.0,0.0,0.00051]
[1777904906585,76.5,79337.3,0.0,1.0,0.0,0.00051]
[1777904907591,76.5,79338.53,0.0,1.0,0.0,0.00051]
[1777904909606,76.5,79341.82,0.0,1.0,0.0,0.00051]
[1777904910613,76.5,79346.85,0.0,1.0,0.0,0.0005]
[1777904911620,76.5,79348.46,0.0,1.0,0.0,0.0005]
[1777904912627,76.5,79349.73,0.0,1.0,0.0,0.0005]
[1777904913634,76.5,79343.78,0.0,1.0,0.0,0.0005]
[1777904915648,76.5,79337.91,0.0,1.0,0.0,0.00051]
[1777904916655,76.5,79333.25,0.0,1.0,0.0,0.00051]
[1777904917662,76.5,79326.78,0.0,1.0,0.0,0.00052]
[1777904918669,76.5,79314.86,0.0,1.0,0.0,0.00053]
[1777904919676,76.5,79309.14,0.0,1.0,0.0,0.00053]
[1777904920683,76.5,79311.43,0.0,1.0,0.0,0.00053]
[1777904921690,76.5,79312.72,0.0,1.0,0.0,0.00053]
[1777904923704,76.5,79310.82,0.0,1.0,0.0,0.00053]
[1777904924711,76.5,79305.52,0.0,1.0,0.0,0.00053]
[1777904926113,76.5,79305.52,0.0,1.0,0.0,0.00053]
[1777904926123,76.5,79292.04,0.0,1.0,0.0,0.00055]
[1777904926727,76.5,79283.08,0.0,1.0,0.0,0.00055]
[1777904927734,76.5,79276.76,0.0,1.0,0.0,0.00056]
[1777904928741,76.5,79273.94,0.0,1.0,0.0,0.00056]
[1777904930822,76.5,79274.44,0.0,1.0,0.0,0.00056]
[1777904930891,76.5,79279.07,0.0,1.0,0.0,0.00056]
[1777904931764,76.5,79283.38,0.0,1.0,0.0,0.00055]
[1777904932807,76.5,79283.38,0.0,1.0,0.0,0.00055]
[1777904932905,76.5,79281.61,0.0,1.0,0.0,0.00056]
[1777904934306,76.5,79283.76,0.0,1.0,0.0,0.00055]
[1777904934785,76.5,79284.68,0.0,1.0,0.0,0.00055]
[1777904935792,76.5,79283.4,0.0,1.0,0.0,0.00055]
[1777904938813,76.5,79300.24,0.0,1.0,0.0,0.00054]
[1777904939820,76.5,79306.39,0.0,1.0,0.0,0.00053]
[1777904940827,76.5,79309.34,0.0,1.0,0.0,0.00053]
[1777904942045,76.5,79306.57,0.0,1.0,0.0,0.00053]
[1777904943848,76.5,79305.01,0.0,1.0,0.0,0.00054]
[1777904944855,76.5,79303.76,0.0,1.0,0.0,0.00054]
[1777904945862,76.5,79302.38,0.0,1.0,0.0,0.00054]
[1777904946869,76.5,79301.35,0.0,1.0,0.0,0.00054]
[1777904947876,76.5,79302.71,0.0,1.0,0.0,0.00054]
[1777904950097,76.5,79302.42,0.0,1.0,0.0,0.00054]
[1777904950248,76.5,79302.42,0.0,1.0,0.0,0.00054]
[1777904950254,76.5,79302.86,0.0,1.0,0.0,0.00054]
[1777904950897,76.5,79301.62,0.0,1.0,0.0,0.00054]
[1777904951904,76.5,79308.6,0.0,1.0,0.0,0.00053]
[1777904953917,76.5,79305.18,0.0,1.0,0.0,0.00054]
[1777904954925,76.5,79304.49,0.0,1.0,0.0,0.00054]
[1777904955932,76.5,79303.49,0.0,1.0,0.0,0.00054]
[1777904956939,76.5,79302.45,0.0,1.0,0.0,0.00054]
[1777904957946,76.5,79301.16,0.0,1.0,0.0,0.00054]
[1777904958953,76.5,79301.83,0.0,1.0,0.0,0.00054]
[1777904959917,76.5,79301.83,0.0,1.0,0.0,0.00054]
[1777904959960,76.5,79300.98,0.0,1.0,0.0,0.00054]
[1777904962077,76.5,79301.46,0.0,1.0,0.0,0.00054]
[1777904962981,76.5,79302.15,0.0,1.0,0.0,0.00054]
[1777904966002,76.5,79295.46,0.0,1.0,0.0,0.00054]
[1777904967009,76.5,79282.85,0.0,1.0,0.0,0.00056]
[1777904968017,76.5,79285.01,0.0,1.0,0.0,0.00055]
[1777904969023,76.5,79286.09,0.0,1.0,0.0,0.00055]
[1777904970030,76.5,79287.63,0.0,1.0,0.0,0.00055]
[1777904972044,76.5,79286.52,0.0,1.0,0.0,0.00055]
[1777904973051,76.5,79282.34,0.0,1.0,0.0,0.00055]
[1777904974058,76.5,79280.74,0.0,1.0,0.0,0.00055]
[1777904975065,76.5,79280.03,0.0,1.0,0.0,0.00055]
[1777904977082,76.5,79271.68,0.0,1.0,0.0,0.00056]
[1777904978088,76.5,79260.24,0.0,1.0,0.0,0.00057]
[1777904979096,76.5,79261.69,0.0,1.0,0.0,0.00057]
[1777904980102,76.5,79267.53,0.0,1.0,0.0,0.00056]
[1777904983124,76.5,79262.74,0.0,1.0,0.0,0.00057]
[1777904984131,76.5,79252.91,0.0,1.0,0.0,0.00058]
[1777904985138,76.5,79249.79,0.0,1.0,0.0,0.00058]
[1777904986145,76.5,79252.42,0.0,1.0,0.0,0.00058]
[1777904987152,76.5,79253.58,0.0,1.0,0.0,0.00058]
[1777904988159,76.5,79262.0,0.0,1.0,0.0,0.00057]
[1777904989166,76.5,79267.63,0.0,1.0,0.0,0.00056]
[1777904990173,76.5,79268.93,0.0,1.0,0.0,0.00056]
[1777904992187,76.5,79265.24,0.0,1.0,0.0,0.00057]
[1777904993193,76.5,79259.95,0.0,1.0,0.0,0.00057]
[1777904994200,76.5,79257.11,0.0,1.0,0.0,0.00057]
[1777904996215,76.5,79255.21,0.0,1.0,0.0,0.00058]
[1777904999236,76.5,79249.92,0.0,1.0,0.0,0.00058]
[1777905000296,76.5,79249.92,0.0,1.0,0.0,0.00058]
[1777905000346,76.5,79243.94,0.0,1.0,0.0,0.00059]
[1777905001253,76.5,79235.94,0.0,1.0,0.0,0.00059]
[1777905002264,76.5,79238.03,0.0,1.0,0.0,0.00059]
[1777905003267,76.5,79245.91,0.0,1.0,0.0,0.00058]
[1777905004274,76.5,79244.8,0.0,1.0,0.0,0.00059]
[1777905005281,76.5,79241.14,0.0,1.0,0.0,0.00059]
[1777905006293,76.5,79235.13,0.0,1.0,0.0,0.00059]
[1777905007301,76.5,79238.22,0.0,1.0,0.0,0.00059]
[1777905008307,76.5,79239.06,0.0,1.0,0.0,0.00059]
[1777905009316,76.5,79247.8,0.0,1.0,0.0,0.00058]
[1777905010212,76.5,79247.8,0.0,1.0,0.0,0.00058]
[1777905010332,76.5,79251.94,0.0,1.0,0.0,0.00058]
[1777905011333,76.5,79257.56,0.0,1.0,0.0,0.00057]
[1777905012340,76.5,79259.77,0.0,1.0,0.0,0.00057]
[1777905013347,76.5,79258.45,0.0,1.0,0.0,0.00057]
[1777905014150,76.5,79258.45,0.0,1.0,0.0,0.00057]
[1777905014211,76.5,79258.45,0.0,1.0,0.0,0.00057]
[1777905014353,76.5,79256.68,0.0,1.0,0.0,0.00057]
[1777905016368,76.5,79253.15,0.0,1.0,0.0,0.00058]
[1777905019389,76.5,79256.75,0.0,1.0,0.0,0.00057]
[1777905021403,76.5,79259.65,0.0,1.0,0.0,0.00057]
[1777905022409,76.5,79262.4,0.0,1.0,0.0,0.00057]
[1777905023417,76.5,79263.88,0.0,1.0,0.0,0.00057]
[1777905024334,76.5,79263.88,0.0,1.0,0.0,0.00057]
[1777905024423,76.5,79264.63,0.0,1.0,0.0,0.00057]
[1777905025431,76.5,79266.19,0.0,1.0,0.0,0.00056]
[1777905026336,76.5,79266.19,0.0,1.0,0.0,0.00056]
[1777905026438,76.5,79265.2,0.0,1.0,0.0,0.00057]
[1777905027444,76.5,79269.13,0.0,1.0,0.0,0.00056]
[1777905028452,76.5,79268.37,0.0,1.0,0.0,0.00056]
[1777905029459,76.5,79265.63,0.0,1.0,0.0,0.00057]
[1777905030466,76.5,79264.73,0.0,1.0,0.0,0.00057]
[1777905031473,76.5,79270.32,0.0,1.0,0.0,0.00056]
[1777905032480,76.5,79271.05,0.0,1.0,0.0,0.00055]
[1777905034494,76.5,79272.55,0.0,1.0,0.0,0.00055]
[1777905036508,76.5,79278.3,0.0,1.0,0.0,0.00055]
[1777905038521,76.5,79275.66,0.0,1.0,0.0,0.00055]
[1777905039529,76.5,79270.31,0.0,1.0,0.0,0.00056]
[1777905040536,76.5,79266.38,0.0,1.0,0.0,0.00056]
[1777905042550,76.5,79265.13,0.0,1.0,0.0,0.00056]
[1777905043557,76.5,79253.8,0.0,1.0,0.0,0.00057]
[1777905044563,76.5,79252.03,0.0,1.0,0.0,0.00057]
[1777905045571,76.5,79253.4,0.0,1.0,0.0,0.00057]
[1777905049599,76.5,79252.59,0.0,1.0,0.0,0.00057]
[1777905051613,76.5,79250.71,0.0,1.0,0.0,0.00057]
[1777905052620,76.5,79245.15,0.0,1.0,0.0,0.00058]
[1777905053628,76.5,79238.86,0.0,1.0,0.0,0.00058]
[1777905054635,76.5,79236.06,0.0,1.0,0.0,0.00059]
[1777905055642,76.5,79245.42,0.0,1.0,0.0,0.00058]
[1777905056649,76.5,79262.49,0.0,1.0,0.0,0.00056]
[1777905057655,76.5,79266.52,0.0,1.0,0.0,0.00056]
[1777905058663,76.5,79267.44,0.0,1.0,0.0,0.00056]
[1777905060677,76.5,79266.13,0.0,1.0,0.0,0.00056]
[1777905062699,76.5,79261.8,0.0,1.0,0.0,0.00056]
[1777905064716,76.5,79262.9,0.0,1.0,0.0,0.00056]
[1777905066488,76.5,79269.19,0.0,1.0,0.0,0.00056]
[1777905067117,76.5,79271.45,0.0,1.0,0.0,0.00055]
[1777905067737,76.5,79275.94,0.0,1.0,0.0,0.00055]
[1777905068744,76.5,79266.76,0.0,1.0,0.0,0.00056]
[1777905069751,76.5,79262.05,0.0,1.0,0.0,0.00056]
[1777905070758,76.5,79258.6,0.0,1.0,0.0,0.00057]
[1777905071765,76.5,79259.69,0.0,1.0,0.0,0.00057]
[1777905073779,76.5,79261.48,0.0,1.0,0.0,0.00056]
[1777905074786,76.5,79262.68,0.0,1.0,0.0,0.00056]
[1777905075793,76.5,79264.87,0.0,1.0,0.0,0.00056]
[1777905076800,76.5,79266.98,0.0,1.0,0.0,0.00056]
[1777905078814,76.5,79265.91,0.0,1.0,0.0,0.00056]
[1777905080828,76.5,79266.95,0.0,1.0,0.0,0.00056]
[1777905082849,76.5,79284.57,0.0,1.0,0.0,0.00054]
[1777905083856,76.5,79285.67,0.0,1.0,0.0,0.00054]
[1777905084863,76.5,79288.02,0.0,1.0,0.0,0.00054]
[1777905086877,76.5,79288.99,0.0,1.0,0.0,0.00054]
[1777905087884,76.5,79291.18,0.0,1.0,0.0,0.00054]
[1777905088891,76.5,79292.51,0.0,1.0,0.0,0.00054]
[1777905089898,76.5,79293.69,0.0,1.0,0.0,0.00053]
[1777905091912,76.5,79299.59,0.0,1.0,0.0,0.00052]
[1777905092918,76.5,79300.6,0.0,1.0,0.0,0.00052]
[1777905093926,76.5,79299.24,0.0,1.0,0.0,0.00052]
[1777905094933,76.5,79308.95,0.0,1.0,0.0,0.00052]
[1777905095940,76.5,79312.31,0.0,1.0,0.0,0.00051]
[1777905098257,76.5,79312.35,0.0,1.0,0.0,0.00051]
[1777905098314,76.5,79319.83,0.0,1.0,0.0,0.00051]
[1777905098961,76.5,79326.2,0.0,1.0,0.0,0.0005]
[1777905099968,76.5,79334.37,0.0,1.0,0.0,0.00049]
[1777905100975,76.5,79335.99,0.0,1.0,0.0,0.00049]
[1777905101982,76.5,79334.21,0.0,1.0,0.0,0.00049]
[1777905102942,76.5,79334.21,0.0,1.0,0.0,0.00049]
[1777905103996,76.5,79329.76,0.0,1.0,0.0,0.0005]
[1777905105008,76.5,79330.96,0.0,1.0,0.0,0.0005]
[1777905106010,76.5,79333.77,0.0,1.0,0.0,0.0005]
[1777905109033,76.5,79333.04,0.0,1.0,0.0,0.0005]
[1777905111047,76.5,79332.09,0.0,1.0,0.0,0.0005]
[1777905112054,76.5,79324.28,0.0,1.0,0.0,0.0005]
[1777905113061,76.5,79314.57,0.0,1.0,0.0,0.00051]
[1777905114068,76.5,79309.42,0.0,1.0,0.0,0.00052]
[1777905115075,76.5,79307.43,0.0,1.0,0.0,0.00052]
[1777905117088,76.5,79308.19,0.0,1.0,0.0,0.00052]
[1777905121117,76.5,79310.28,0.0,1.0,0.0,0.00051]
[1777905123131,76.5,79315.8,0.0,1.0,0.0,0.00051]
[1777905124137,76.5,79314.72,0.0,1.0,0.0,0.00051]
[1777905125145,76.5,79311.3,0.0,1.0,0.0,0.00051]
[1777905126152,76.5,79312.47,0.0,1.0,0.0,0.00051]
[1777905128166,76.5,79311.0,0.0,1.0,0.0,0.00051]
[1777905129173,76.5,79316.41,0.0,1.0,0.0,0.00051]
[1777905130180,76.5,79322.0,0.0,1.0,0.0,0.0005]
[1777905131187,76.5,79328.76,0.0,1.0,0.0,0.0005]
[1777905132194,76.5,79331.22,0.0,1.0,0.0,0.0005]
[1777905133201,76.5,79329.76,0.0,1.0,0.0,0.0005]
[1777905134208,76.5,79323.9,0.0,1.0,0.0,0.0005]
[1777905135215,76.5,79317.57,0.0,1.0,0.0,0.00051]
[1777905137230,76.5,79319.2,0.0,1.0,0.0,0.00051]
[1777905139244,76.5,79317.64,0.0,1.0,0.0,0.00051]
[1777905140251,76.5,79315.73,0.0,1.0,0.0,0.00051]
[1777905141258,76.5,79317.03,0.0,1.0,0.0,0.00051]
[1777905144279,76.5,79319.03,0.0,1.0,0.0,0.00051]
[1777905145286,76.5,79319.88,0.0,1.0,0.0,0.00051]
[1777905146293,76.5,79323.47,0.0,1.0,0.0,0.0005]
[1777905147300,76.5,79332.14,0.0,1.0,0.0,0.0005]
[1777905148307,76.5,79333.98,0.0,1.0,0.0,0.00049]
[1777905151328,76.5,79333.65,0.0,1.0,0.0,0.00049]
[1777905154351,76.5,79337.54,0.0,1.0,0.0,0.00049]
[1777905155356,76.5,79342.71,0.0,1.0,0.0,0.00048]
[1777905156363,76.5,79320.91,0.0,1.0,0.0,0.0005]
[1777905157370,76.5,79306.46,0.0,1.0,0.0,0.00051]
[1777905158293,76.5,79306.46,0.0,1.0,0.0,0.00051]
[1777905158380,76.5,79306.72,0.0,1.0,0.0,0.00051]
[1777905159385,76.5,79302.69,0.0,1.0,0.0,0.00052]
[1777905160393,76.5,79300.6,0.0,1.0,0.0,0.00052]
[1777905161399,76.5,79301.25,0.0,1.0,0.0,0.00052]
[1777905162361,76.5,79301.25,0.0,1.0,0.0,0.00052]
[1777905163413,76.5,79303.51,0.0,1.0,0.0,0.00052]
[1777905165427,76.5,79299.56,0.0,1.0,0.0,0.00052]
[1777905166434,76.5,79303.72,0.0,1.0,0.0,0.00052]
[1777905167440,76.5,79301.09,0.0,1.0,0.0,0.00052]
[1777905169454,76.5,79296.46,0.0,1.0,0.0,0.00052]
[1777905170462,76.5,79298.28,0.0,1.0,0.0,0.00052]
[1777905171468,76.5,79300.87,0.0,1.0,0.0,0.00052]
[1777905172475,76.5,79301.66,0.0,1.0,0.0,0.00052]
[1777905173483,76.5,79300.43,0.0,1.0,0.0,0.00052]
[1777905175497,76.5,79299.39,0.0,1.0,0.0,0.00052]
[1777905177510,76.5,79298.62,0.0,1.0,0.0,0.00052]
[1777905178518,76.5,79296.19,0.0,1.0,0.0,0.00052]
[1777905179524,76.5,79293.83,0.0,1.0,0.0,0.00052]
[1777905180532,76.5,79296.16,0.0,1.0,0.0,0.00052]
[1777905181539,76.5,79297.3,0.0,1.0,0.0,0.00052]
[1777905182546,76.5,79299.23,0.0,1.0,0.0,0.00052]
[1777905183553,76.5,79299.93,0.0,1.0,0.0,0.00052]
[1777905185567,76.5,79301.46,0.0,1.0,0.0,0.00052]
[1777905186573,76.5,79299.37,0.0,1.0,0.0,0.00052]
[1777905187581,76.5,79301.26,0.0,1.0,0.0,0.00052]
[1777905188587,76.5,79302.39,0.0,1.0,0.0,0.00052]
[1777905189595,76.5,79315.86,0.0,1.0,0.0,0.0005]
[1777905190602,76.5,79320.25,0.0,1.0,0.0,0.0005]
[1777905191609,76.5,79327.45,0.0,1.0,0.0,0.0005]
[1777905192615,76.5,79330.95,0.0,1.0,0.0,0.00049]
[1777905194630,76.5,79329.64,0.0,1.0,0.0,0.00049]
[1777905195637,76.5,79330.73,0.0,1.0,0.0,0.00049]
[1777905197651,76.5,79334.79,0.0,1.0,0.0,0.00049]
[1777905200672,76.5,79337.22,0.0,1.0,0.0,0.00049]
[1777905202686,76.5,79335.0,0.0,1.0,0.0,0.00049]
[1777905203693,76.5,79335.58,0.0,1.0,0.0,0.00049]
[1777905204700,76.5,79337.32,0.0,1.0,0.0,0.00049]
[1777905205707,76.5,79337.9,0.0,1.0,0.0,0.00049]
[1777905206714,76.5,79336.87,0.0,1.0,0.0,0.00049]
[1777905208728,76.5,79338.9,0.0,1.0,0.0,0.00049]
[1777905209734,76.5,79339.88,0.0,1.0,0.0,0.00049]
[1777905211749,76.5,79339.68,0.0,1.0,0.0,0.00048]
[1777905214770,76.5,79337.64,0.0,1.0,0.0,0.00048]
[1777905215777,76.5,79334.87,0.0,1.0,0.0,0.00048]
[1777905216784,76.5,79334.15,0.0,1.0,0.0,0.00048]
[1777905217790,76.5,79336.77,0.0,1.0,0.0,0.00048]
[1777905218798,76.5,79335.89,0.0,1.0,0.0,0.00048]
[1777905219805,76.5,79333.22,0.0,1.0,0.0,0.00049]
[1777905221818,76.5,79334.35,0.0,1.0,0.0,0.00048]
[1777905222828,76.5,79333.65,0.0,1.0,0.0,0.00049]
[1777905223835,76.5,79329.66,0.0,1.0,0.0,0.00049]
[1777905224842,76.5,79328.04,0.0,1.0,0.0,0.00049]
[1777905225848,76.5,79329.52,0.0,1.0,0.0,0.00049]
[1777905228146,76.5,79327.46,0.0,1.0,0.0,0.00049]
[1777905230884,76.5,79328.19,0.0,1.0,0.0,0.00049]
[1777905231891,76.5,79329.76,0.0,1.0,0.0,0.00049]
[1777905232898,76.5,79334.65,0.0,1.0,0.0,0.00048]
[1777905233905,76.5,79336.88,0.0,1.0,0.0,0.00048]
[1777905235918,76.5,79343.14,0.0,1.0,0.0,0.00048]
[1777905237932,76.5,79342.28,0.0,1.0,0.0,0.00048]
[1777905238940,76.5,79340.76,0.0,1.0,0.0,0.00048]
[1777905239947,76.5,79346.76,0.0,1.0,0.0,0.00047]
[1777905241960,76.5,79347.57,0.0,1.0,0.0,0.00047]
[1777905242967,76.5,79348.18,0.0,1.0,0.0,0.00047]
[1777905243975,76.5,79349.24,0.0,1.0,0.0,0.00047]
[1777905245989,76.5,79344.03,0.0,1.0,0.0,0.00048]
[1777905246996,76.5,79344.79,0.0,1.0,0.0,0.00048]
[1777905249014,76.5,79343.09,0.0,1.0,0.0,0.00048]
[1777905250022,76.5,79341.34,0.0,1.0,0.0,0.00048]
[1777905252035,76.5,79343.0,0.0,1.0,0.0,0.00048]
[1777905253043,76.5,79342.01,0.0,1.0,0.0,0.00048]
[1777905254050,76.5,79327.92,0.0,1.0,0.0,0.00049]
[1777905255057,76.5,79325.95,0.0,1.0,0.0,0.00049]
[1777905258078,76.5,79328.88,0.0,1.0,0.0,0.00049]
[1777905259085,76.5,79329.95,0.0,1.0,0.0,0.00049]
[1777905261099,76.5,79329.25,0.0,1.0,0.0,0.00049]
[1777905262105,76.5,79330.32,0.0,1.0,0.0,0.00049]
[1777905264120,76.5,79332.25,0.0,1.0,0.0,0.00049]
[1777905265127,76.5,79329.81,0.0,1.0,0.0,0.00049]
[1777905266135,76.5,79319.66,0.0,1.0,0.0,0.0005]
[1777905267173,76.5,79306.84,0.0,1.0,0.0,0.00051]
[1777905268180,76.5,79297.55,0.0,1.0,0.0,0.00052]
[1777905269187,76.5,79299.64,0.0,1.0,0.0,0.00051]
[1777905271200,76.5,79299.12,0.0,1.0,0.0,0.00051]
[1777905272208,76.5,79300.3,0.0,1.0,0.0,0.00051]
[1777905276236,76.5,79298.59,0.0,1.0,0.0,0.00051]
[1777905277250,76.5,79284.93,0.0,1.0,0.0,0.00052]
[1777905278251,76.5,79278.24,0.0,1.0,0.0,0.00053]
[1777905279258,76.5,79277.22,0.0,1.0,0.0,0.00053]
[1777905280265,76.5,79281.15,0.0,1.0,0.0,0.00052]
[1777905281272,76.5,79283.46,0.0,1.0,0.0,0.00052]
[1777905282279,76.5,79285.61,0.0,1.0,0.0,0.00052]
[1777905283286,76.5,79286.95,0.0,1.0,0.0,0.00052]
[1777905285300,76.5,79285.6,0.0,1.0,0.0,0.00052]
[1777905286307,76.5,79284.24,0.0,1.0,0.0,0.00052]
[1777905287314,76.5,79278.93,0.0,1.0,0.0,0.00053]
[1777905288321,76.5,79280.98,0.0,1.0,0.0,0.00052]
[1777905289328,76.5,79285.53,0.0,1.0,0.0,0.00052]
[1777905290335,76.5,79287.51,0.0,1.0,0.0,0.00052]
[1777905291341,76.5,79285.31,0.0,1.0,0.0,0.00052]
[1777905292349,76.5,79283.75,0.0,1.0,0.0,0.00052]
[1777905296377,76.5,79285.92,0.0,1.0,0.0,0.00052]
[1777905297384,76.5,79283.96,0.0,1.0,0.0,0.00052]
[1777905298391,76.5,79281.61,0.0,1.0,0.0,0.00052]
[1777905299398,76.5,79280.68,0.0,1.0,0.0,0.00052]
[1777905300405,76.5,79279.84,0.0,1.0,0.0,0.00053]
[1777905301412,76.5,79281.78,0.0,1.0,0.0,0.00052]
[1777905302419,76.5,79291.72,0.0,1.0,0.0,0.00051]
[1777905303426,76.5,79296.16,0.0,1.0,0.0,0.00051]
[1777905304433,76.5,79298.7,0.0,1.0,0.0,0.00051]
[1777905305440,76.5,79300.36,0.0,1.0,0.0,0.00051]
[1777905307454,76.5,79301.61,0.0,1.0,0.0,0.00051]
[1777905308461,76.5,79304.59,0.0,1.0,0.0,0.0005]
[1777905309468,76.5,79309.81,0.0,1.0,0.0,0.0005]
[1777905310475,76.5,79316.77,0.0,1.0,0.0,0.00049]
[1777905311482,76.5,79320.05,0.0,1.0,0.0,0.00049]
[1777905312489,76.5,79323.23,0.0,1.0,0.0,0.00049]
[1777905313496,76.5,79323.96,0.0,1.0,0.0,0.00049]
[1777905314503,76.5,79326.66,0.0,1.0,0.0,0.00049]
[1777905315510,76.5,79329.78,0.0,1.0,0.0,0.00048]
[1777905316517,76.5,79330.88,0.0,1.0,0.0,0.00048]
[1777905317524,76.5,79331.82,0.0,1.0,0.0,0.00048]
[1777905318530,76.5,79332.76,0.0,1.0,0.0,0.00048]
[1777905319538,76.5,79334.16,0.0,1.0,0.0,0.00048]
[1777905321552,76.5,79334.81,0.0,1.0,0.0,0.00048]
[1777905322559,76.5,79339.53,0.0,1.0,0.0,0.00048]
[1777905323565,76.5,79340.29,0.0,1.0,0.0,0.00047]
[1777905324573,76.5,79341.01,0.0,1.0,0.0,0.00047]
[1777905326587,76.5,79341.84,0.0,1.0,0.0,0.00047]
[1777905328601,76.5,79347.16,0.0,1.0,0.0,0.00047]
[1777905329608,76.5,79350.05,0.0,1.0,0.0,0.00047]
[1777905330615,76.5,79355.53,0.0,1.0,0.0,0.00046]
[1777905332628,76.5,79355.21,0.0,1.0,0.0,0.00046]
[1777905334643,76.5,79356.31,0.0,1.0,0.0,0.00046]
[1777905335649,76.5,79356.95,0.0,1.0,0.0,0.00046]
[1777905337664,76.5,79355.69,0.0,1.0,0.0,0.00046]
[1777905338671,76.5,79356.73,0.0,1.0,0.0,0.00046]
[1777905339678,76.5,79369.66,0.0,1.0,0.0,0.00045]
[1777905340687,76.5,79375.12,0.0,1.0,0.0,0.00044]
[1777905341692,76.5,79381.93,0.0,1.0,0.0,0.00044]
[1777905343706,76.5,79381.31,0.0,1.0,0.0,0.00044]
[1777905344713,76.5,79378.46,0.0,1.0,0.0,0.00044]
[1777905345719,76.5,79377.65,0.0,1.0,0.0,0.00044]
[1777905347734,76.5,79378.3,0.0,1.0,0.0,0.00044]
[1777905349748,76.5,79379.17,0.0,1.0,0.0,0.00044]
[1777905351762,76.5,79379.71,0.0,1.0,0.0,0.00044]
[1777905353775,76.5,79377.32,0.0,1.0,0.0,0.00044]
[1777905355790,76.5,79375.69,0.0,1.0,0.0,0.00044]
[1777905356797,76.5,79377.06,0.0,1.0,0.0,0.00044]
[1777905358811,76.5,79375.39,0.0,1.0,0.0,0.00044]
[1777905359818,76.5,79374.23,0.0,1.0,0.0,0.00044]
[1777905361415,76.5,79374.23,0.0,1.0,0.0,0.00044]
[1777905361513,76.5,79378.18,0.0,1.0,0.0,0.00044]
[1777905362618,76.5,79378.18,0.0,1.0,0.0,0.00044]
[1777905362741,76.5,79378.18,0.0,1.0,0.0,0.00044]
[1777905362805,76.5,79404.7,0.0,1.0,0.0,0.00042]
[1777905362893,76.5,79402.54,0.0,1.0,0.0,0.00042]
[1777905363861,76.5,79406.15,0.0,1.0,0.0,0.00042]
[1777905365255,76.5,79406.15,0.0,1.0,0.0,0.00042]
[1777905365288,76.5,79408.0,0.0,1.0,0.0,0.00042]
[1777905366676,76.5,79408.0,0.0,1.0,0.0,0.00042]
[1777905366713,76.5,79410.08,0.0,1.0,0.0,0.00042]
[1777905366844,76.5,79410.08,0.0,1.0,0.0,0.00042]
[1777905367347,76.5,79410.08,0.0,1.0,0.0,0.00042]
[1777905367483,76.5,79410.08,0.0,1.0,0.0,0.00042]
[1777905367792,76.5,79410.08,0.0,1.0,0.0,0.00042]
[1777905367847,76.5,79410.59,0.0,1.0,0.0,0.00042]
[1777905367891,76.5,79418.1,0.0,1.0,0.0,0.00041]
[1777905368896,76.5,79422.83,0.0,1.0,0.0,0.00041]
[1777905369903,76.5,79424.97,0.0,1.0,0.0,0.00041]
[1777905372924,76.5,79422.71,0.0,1.0,0.0,0.00041]
[1777905374939,76.5,79419.03,0.0,1.0,0.0,0.00041]
[1777905377960,76.5,79423.39,0.0,1.0,0.0,0.00041]
[1777905378967,76.5,79426.64,0.0,1.0,0.0,0.00041]
[1777905381804,76.5,79427.12,0.0,1.0,0.0,0.00041]
[1777905381848,76.5,79427.23,0.0,1.0,0.0,0.00041]
[1777905381889,76.5,79427.23,0.0,1.0,0.0,0.00041]
[1777905382100,76.5,79427.23,0.0,1.0,0.0,0.00041]
[1777905382195,76.5,79427.43,0.0,1.0,0.0,0.00041]
[1777905382848,76.5,79427.43,0.0,1.0,0.0,0.00041]
[1777905382966,76.5,79427.43,0.0,1.0,0.0,0.00041]
[1777905383086,76.5,79427.43,0.0,1.0,0.0,0.00041]
[1777905388038,76.5,79425.72,0.0,1.0,0.0,0.00041]
[1777905389043,76.5,79413.73,0.0,1.0,0.0,0.00042]
[1777905390050,76.5,79402.39,0.0,1.0,0.0,0.00042]
[1777905391058,76.5,79411.24,0.0,1.0,0.0,0.00041]
[1777905392065,76.5,79415.71,0.0,1.0,0.0,0.00041]
[1777905393072,76.5,79413.86,0.0,1.0,0.0,0.00041]
[1777905394573,76.5,79418.56,0.0,1.0,0.0,0.00041]
[1777905395615,76.5,79418.56,0.0,1.0,0.0,0.00041]
[1777905395670,76.5,79418.56,0.0,1.0,0.0,0.00041]
[1777905395835,76.5,79418.56,0.0,1.0,0.0,0.00041]
[1777905395688,76.5,79420.78,0.0,1.0,0.0,0.00041]
[1777905396093,76.5,79417.74,0.0,1.0,0.0,0.00041]
[1777905397148,76.5,79417.74,0.0,1.0,0.0,0.00041]
[1777905397259,76.5,79417.74,0.0,1.0,0.0,0.00041]
[1777905397328,76.5,79417.74,0.0,1.0,0.0,0.00041]
[1777905397405,76.5,79415.44,0.0,1.0,0.0,0.00041]
[1777905398108,76.5,79417.84,0.0,1.0,0.0,0.00041]
[1777905400442,76.5,79417.61,0.0,1.0,0.0,0.00041]
[1777905400507,76.5,79417.61,0.0,1.0,0.0,0.00041]
[1777905400597,76.5,79417.61,0.0,1.0,0.0,0.00041]
[1777905400607,76.5,79415.12,0.0,1.0,0.0,0.00041]
[1777905404152,76.5,79417.71,0.0,1.0,0.0,0.00041]
[1777905405159,76.5,79422.55,0.0,1.0,0.0,0.00041]
[1777905406661,76.5,79422.55,0.0,1.0,0.0,0.00041]
[1777905406706,76.5,79422.55,0.0,1.0,0.0,0.00041]
[1777905406844,76.5,79422.55,0.0,1.0,0.0,0.00041]
[1777905406803,76.5,79426.35,0.0,1.0,0.0,0.0004]
[1777905407551,76.5,79426.35,0.0,1.0,0.0,0.0004]
[1777905407581,76.5,79426.35,0.0,1.0,0.0,0.0004]
[1777905407663,76.5,79426.35,0.0,1.0,0.0,0.0004]
[1777905407840,76.5,79426.35,0.0,1.0,0.0,0.0004]
[1777905408180,76.5,79423.86,0.0,1.0,0.0,0.0004]
[1777905410795,76.5,79422.31,0.0,1.0,0.0,0.00041]
[1777905410848,76.5,79422.31,0.0,1.0,0.0,0.00041]
[1777905410842,76.5,79424.29,0.0,1.0,0.0,0.0004]
[1777905410938,76.5,79424.29,0.0,1.0,0.0,0.0004]
[1777905411055,76.5,79424.29,0.0,1.0,0.0,0.0004]
[1777905411093,76.5,79424.29,0.0,1.0,0.0,0.0004]
[1777905411202,76.5,79425.57,0.0,1.0,0.0,0.0004]
[1777905412062,76.5,79425.57,0.0,1.0,0.0,0.0004]
[1777905412093,76.5,79425.57,0.0,1.0,0.0,0.0004]
[1777905412211,76.5,79431.47,0.0,1.0,0.0,0.0004]
[1777905413385,76.5,79431.47,0.0,1.0,0.0,0.0004]
[1777905413486,76.5,79448.51,0.0,1.0,0.0,0.00039]
[1777905414224,76.5,79453.94,0.0,1.0,0.0,0.00038]
[1777905415231,76.5,79456.07,0.0,1.0,0.0,0.00038]
[1777905416478,76.5,79456.07,0.0,1.0,0.0,0.00038]
[1777905419260,76.5,79458.3,0.0,1.0,0.0,0.00038]
[1777905421274,76.5,79464.36,0.0,1.0,0.0,0.00038]
[1777905422281,76.5,79459.9,0.0,1.0,0.0,0.00038]
[1777905423288,76.5,79457.27,0.0,1.0,0.0,0.00038]
[1777905424295,76.5,79455.07,0.0,1.0,0.0,0.00038]
[1777905426950,76.5,79453.88,0.0,1.0,0.0,0.00038]
[1777905427065,76.5,79453.88,0.0,1.0,0.0,0.00038]
[1777905427085,76.5,79453.88,0.0,1.0,0.0,0.00038]
[1777905427190,76.5,79453.88,0.0,1.0,0.0,0.00038]
[1777905427315,76.5,79453.39,0.0,1.0,0.0,0.00038]
[1777905429018,76.5,79453.07,0.0,1.0,0.0,0.00039]
[1777905429067,76.5,79453.07,0.0,1.0,0.0,0.00039]
[1777905429081,76.5,79453.07,0.0,1.0,0.0,0.00039]
[1777905430328,76.5,79453.01,0.0,1.0,0.0,0.00039]
[1777905430577,76.5,79453.01,0.0,1.0,0.0,0.00039]
[1777905430691,76.5,79453.01,0.0,1.0,0.0,0.00039]
[1777905430791,76.5,79453.57,0.0,1.0,0.0,0.00038]
[1777905433361,76.5,79460.91,0.0,1.0,0.0,0.00038]
[1777905434335,76.5,79460.91,0.0,1.0,0.0,0.00038]
[1777905434576,76.5,79460.91,0.0,1.0,0.0,0.00038]
[1777905434678,76.5,79460.91,0.0,1.0,0.0,0.00038]
[1777905434780,76.5,79465.73,0.0,1.0,0.0,0.00038]
[1777905436383,76.5,79472.0,0.0,1.0,0.0,0.00037]
[1777905437391,76.5,79465.18,0.0,1.0,0.0,0.00038]
[1777905438331,76.5,79465.18,0.0,1.0,0.0,0.00038]
[1777905438576,76.5,79465.18,0.0,1.0,0.0,0.00038]
[1777905438678,76.5,79465.18,0.0,1.0,0.0,0.00038]
[1777905438752,76.5,79460.31,0.0,1.0,0.0,0.00038]
[1777905441208,76.5,79460.26,0.0,1.0,0.0,0.00038]
[1777905441321,76.5,79460.26,0.0,1.0,0.0,0.00038]
[1777905441583,76.5,79460.26,0.0,1.0,0.0,0.00038]
[1777905442165,76.5,79460.66,0.0,1.0,0.0,0.00038]
[1777905442269,76.5,79460.66,0.0,1.0,0.0,0.00038]
[1777905442327,76.5,79460.66,0.0,1.0,0.0,0.00038]
[1777905442426,76.5,79458.97,0.0,1.0,0.0,0.00038]
[1777905445975,76.5,79457.78,0.0,1.0,0.0,0.00038]
[1777905445987,76.5,79453.95,0.0,1.0,0.0,0.00038]
[1777905446083,76.5,79453.95,0.0,1.0,0.0,0.00038]
[1777905446097,76.5,79453.95,0.0,1.0,0.0,0.00038]
[1777905446329,76.5,79453.95,0.0,1.0,0.0,0.00038]
[1777905446410,76.5,79453.95,0.0,1.0,0.0,0.00038]
[1777905446454,76.5,79451.16,0.0,1.0,0.0,0.00039]
[1777905448133,76.5,79452.24,0.0,1.0,0.0,0.00039]
[1777905448211,76.5,79452.24,0.0,1.0,0.0,0.00039]
[1777905448336,76.5,79452.24,0.0,1.0,0.0,0.00039]
[1777905448580,76.5,79452.24,0.0,1.0,0.0,0.00039]
[1777905448687,76.5,79452.24,0.0,1.0,0.0,0.00039]
[1777905448783,76.5,79452.44,0.0,1.0,0.0,0.00039]
[1777905451489,76.5,79451.09,0.0,1.0,0.0,0.00038]
[1777905452333,76.5,79451.09,0.0,1.0,0.0,0.00038]
[1777905452581,76.5,79451.09,0.0,1.0,0.0,0.00038]
[1777905452608,76.5,79451.09,0.0,1.0,0.0,0.00038]
[1777905452934,76.5,79451.09,0.0,1.0,0.0,0.00038]
[1777905452640,76.5,79450.58,0.0,1.0,0.0,0.00038]
[1777905453047,76.5,79450.58,0.0,1.0,0.0,0.00038]
[1777905453079,76.5,79450.58,0.0,1.0,0.0,0.00038]
[1777905456337,76.5,79449.21,0.0,1.0,0.0,0.00038]
[1777905456583,76.5,79449.21,0.0,1.0,0.0,0.00038]
[1777905456612,76.5,79449.21,0.0,1.0,0.0,0.00038]
[1777905456726,76.5,79449.21,0.0,1.0,0.0,0.00038]
[1777905456835,76.5,79449.21,0.0,1.0,0.0,0.00038]
[1777905456865,76.5,79449.21,0.0,1.0,0.0,0.00038]
[1777905456937,76.5,79438.36,0.0,1.0,0.0,0.00039]
[1777905457533,76.5,79433.7,0.0,1.0,0.0,0.00039]
[1777905458540,76.5,79435.56,0.0,1.0,0.0,0.00039]
[1777905459548,76.5,79433.52,0.0,1.0,0.0,0.00039]
[1777905460341,76.5,79433.52,0.0,1.0,0.0,0.00039]
[1777905460585,76.5,79433.52,0.0,1.0,0.0,0.00039]
[1777905460655,76.5,79433.52,0.0,1.0,0.0,0.00039]
[1777905460666,76.5,79437.3,0.0,1.0,0.0,0.00039]
[1777905461562,76.5,79444.29,0.0,1.0,0.0,0.00039]
[1777905462569,76.5,79449.16,0.0,1.0,0.0,0.00038]
[1777905463573,76.5,79449.16,0.0,1.0,0.0,0.00038]
[1777905463628,76.5,79449.16,0.0,1.0,0.0,0.00038]
[1777905463829,76.5,79449.16,0.0,1.0,0.0,0.00038]
[1777905463928,76.5,79449.02,0.0,1.0,0.0,0.00038]
[1777905464338,76.5,79449.02,0.0,1.0,0.0,0.00038]
[1777905464592,76.5,79449.02,0.0,1.0,0.0,0.00038]
[1777905464638,76.5,79449.02,0.0,1.0,0.0,0.00038]
[1777905464672,76.5,79449.96,0.0,1.0,0.0,0.00038]
[1777905465590,76.5,79448.61,0.0,1.0,0.0,0.00038]
[1777905466597,76.5,79443.09,0.0,1.0,0.0,0.00039]
[1777905467103,76.5,79443.09,0.0,1.0,0.0,0.00039]
[1777905467164,76.5,79443.09,0.0,1.0,0.0,0.00039]
[1777905467330,76.5,79443.09,0.0,1.0,0.0,0.00039]
[1777905467433,76.5,79443.09,0.0,1.0,0.0,0.00039]
[1777905467535,76.5,79443.09,0.0,1.0,0.0,0.00039]
[1777905467586,76.5,79443.09,0.0,1.0,0.0,0.00039]
[1777905467694,76.5,79443.09,0.0,1.0,0.0,0.00039]
[1777905468002,76.5,79443.09,0.0,1.0,0.0,0.00039]
[1777905467726,76.5,79448.39,0.0,1.0,0.0,0.00038]
[1777905468049,76.5,79448.39,0.0,1.0,0.0,0.00038]
[1777905468086,76.5,79448.39,0.0,1.0,0.0,0.00038]
[1777905470340,76.5,79449.6,0.0,1.0,0.0,0.00038]
[1777905470581,76.5,79449.6,0.0,1.0,0.0,0.00038]
[1777905470702,76.5,79449.6,0.0,1.0,0.0,0.00038]
[1777905470790,76.5,79449.31,0.0,1.0,0.0,0.00038]
[1777905472639,76.5,79445.81,0.0,1.0,0.0,0.00039]
[1777905473398,76.5,79445.81,0.0,1.0,0.0,0.00039]
[1777905473433,76.5,79445.81,0.0,1.0,0.0,0.00039]
[1777905473578,76.5,79445.81,0.0,1.0,0.0,0.00039]
[1777905473659,76.5,79445.81,0.0,1.0,0.0,0.00039]
[1777905473761,76.5,79446.05,0.0,1.0,0.0,0.00039]
[1777905474687,76.5,79446.05,0.0,1.0,0.0,0.00039]
[1777905474733,76.5,79446.05,0.0,1.0,0.0,0.00039]
[1777905474829,76.5,79446.05,0.0,1.0,0.0,0.00039]
[1777905476335,76.5,79446.34,0.0,1.0,0.0,0.00039]
[1777905476581,76.5,79446.34,0.0,1.0,0.0,0.00039]
[1777905476701,76.5,79446.34,0.0,1.0,0.0,0.00039]
[1777905476788,76.5,79447.31,0.0,1.0,0.0,0.00038]
[1777905479688,76.5,79445.04,0.0,1.0,0.0,0.00039]
[1777905480347,76.5,79445.04,0.0,1.0,0.0,0.00039]
[1777905480595,76.5,79445.04,0.0,1.0,0.0,0.00039]
[1777905480706,76.5,79445.04,0.0,1.0,0.0,0.00039]
[1777905480769,76.5,79445.04,0.0,1.0,0.0,0.00039]
[1777905480834,76.5,79445.04,0.0,1.0,0.0,0.00039]
[1777905480922,76.5,79445.04,0.0,1.0,0.0,0.00039]
[1777905480933,76.5,79445.63,0.0,1.0,0.0,0.00039]
[1777905481041,76.5,79445.63,0.0,1.0,0.0,0.00039]
[1777905481079,76.5,79445.63,0.0,1.0,0.0,0.00039]
[1777905481156,76.5,79445.63,0.0,1.0,0.0,0.00039]
[1777905481328,76.5,79445.63,0.0,1.0,0.0,0.00039]
[1777905481702,76.5,79448.47,0.0,1.0,0.0,0.00038]
[1777905482802,76.5,79448.47,0.0,1.0,0.0,0.00038]
[1777905482903,76.5,79462.7,0.0,1.0,0.0,0.00038]
[1777905483716,76.5,79463.7,0.0,1.0,0.0,0.00037]
[1777905484723,76.5,79466.47,0.0,1.0,0.0,0.00037]
[1777905486192,76.5,79465.76,0.0,1.0,0.0,0.00037]
[1777905486225,76.5,79465.76,0.0,1.0,0.0,0.00037]
[1777905486305,76.5,79465.76,0.0,1.0,0.0,0.00037]
[1777905486511,76.5,79465.76,0.0,1.0,0.0,0.00037]
[1777905486624,76.5,79465.76,0.0,1.0,0.0,0.00037]
[1777905486748,76.5,79465.76,0.0,1.0,0.0,0.00037]
[1777905486828,76.5,79465.76,0.0,1.0,0.0,0.00037]
[1777905486945,76.5,79465.76,0.0,1.0,0.0,0.00037]
[1777905486832,76.5,79461.41,0.0,1.0,0.0,0.00038]
[1777905487744,76.5,79462.75,0.0,1.0,0.0,0.00038]
[1777905488751,76.5,79467.18,0.0,1.0,0.0,0.00037]
[1777905489939,76.5,79467.18,0.0,1.0,0.0,0.00037]
[1777905490034,76.5,79467.18,0.0,1.0,0.0,0.00037]
[1777905489966,76.5,79469.22,0.0,1.0,0.0,0.00037]
[1777905490083,76.5,79469.22,0.0,1.0,0.0,0.00037]
[1777905490336,76.5,79469.22,0.0,1.0,0.0,0.00037]
[1777905490583,76.5,79469.22,0.0,1.0,0.0,0.00037]
[1777905490679,76.5,79469.22,0.0,1.0,0.0,0.00037]
[1777905490765,76.5,79471.93,0.0,1.0,0.0,0.00037]
[1777905491771,76.5,79472.99,0.0,1.0,0.0,0.00037]
[1777905492779,76.5,79475.37,0.0,1.0,0.0,0.00037]
[1777905493805,76.5,79475.37,0.0,1.0,0.0,0.00037]
[1777905493826,76.5,79475.37,0.0,1.0,0.0,0.00037]
[1777905493958,76.5,79475.37,0.0,1.0,0.0,0.00037]
[1777905493962,76.5,79470.82,0.0,1.0,0.0,0.00037]
[1777905494069,76.5,79470.82,0.0,1.0,0.0,0.00037]
[1777905494075,76.5,79470.82,0.0,1.0,0.0,0.00037]
[1777905494188,76.5,79470.82,0.0,1.0,0.0,0.00037]
[1777905494794,76.5,79468.03,0.0,1.0,0.0,0.00037]
[1777905495162,76.5,79468.03,0.0,1.0,0.0,0.00037]
[1777905495321,76.5,79468.03,0.0,1.0,0.0,0.00037]
[1777905495335,76.5,79468.03,0.0,1.0,0.0,0.00037]
[1777905495801,76.5,79466.88,0.0,1.0,0.0,0.00037]
[1777905496343,76.5,79466.88,0.0,1.0,0.0,0.00037]
[1777905496583,76.5,79466.88,0.0,1.0,0.0,0.00037]
[1777905496624,76.5,79466.88,0.0,1.0,0.0,0.00037]
[1777905496808,76.5,79469.29,0.0,1.0,0.0,0.00037]
[1777905497815,76.5,79471.22,0.0,1.0,0.0,0.00037]
[1777905498842,76.5,79471.22,0.0,1.0,0.0,0.00037]
[1777905498965,76.5,79472.74,0.0,1.0,0.0,0.00037]
[1777905499753,76.5,79472.74,0.0,1.0,0.0,0.00037]
[1777905499784,76.5,79472.74,0.0,1.0,0.0,0.00037]
[1777905499830,76.5,79472.74,0.0,1.0,0.0,0.00037]
[1777905502850,76.5,79474.06,0.0,1.0,0.0,0.00037]
[1777905506878,76.5,79475.31,0.0,1.0,0.0,0.00037]
[1777905509898,76.5,79473.68,0.0,1.0,0.0,0.00037]
[1777905511739,76.5,79473.2,0.0,1.0,0.0,0.00037]
[1777905511812,76.5,79473.2,0.0,1.0,0.0,0.00037]
[1777905511833,76.5,79473.2,0.0,1.0,0.0,0.00037]
[1777905511913,76.5,79472.71,0.0,1.0,0.0,0.00036]
[1777905514934,76.5,79471.55,0.0,1.0,0.0,0.00037]
[1777905516948,76.5,79472.31,0.0,1.0,0.0,0.00037]
[1777905517755,76.5,79472.31,0.0,1.0,0.0,0.00037]
[1777905517954,76.5,79483.96,0.0,1.0,0.0,0.00036]
[1777905518962,76.5,79493.28,0.0,1.0,0.0,0.00035]
[1777905519969,76.5,79496.72,0.0,1.0,0.0,0.00035]
[1777905521404,76.5,79497.17,0.0,1.0,0.0,0.00035]
[1777905521985,76.5,79497.95,0.0,1.0,0.0,0.00035]
[1777905522174,76.5,79497.95,0.0,1.0,0.0,0.00035]
[1777905522287,76.5,79497.95,0.0,1.0,0.0,0.00035]
[1777905522329,76.5,79497.95,0.0,1.0,0.0,0.00035]
[1777905523997,76.5,79495.22,0.0,1.0,0.0,0.00035]
[1777905526011,76.5,79495.96,0.0,1.0,0.0,0.00035]
[1777905527018,76.5,79497.58,0.0,1.0,0.0,0.00035]
[1777905527329,76.5,79497.58,0.0,1.0,0.0,0.00035]
[1777905527348,76.5,79497.58,0.0,1.0,0.0,0.00035]
[1777905527453,76.5,79497.58,0.0,1.0,0.0,0.00035]
[1777905527583,76.5,79497.58,0.0,1.0,0.0,0.00035]
[1777905528025,76.5,79498.74,0.0,1.0,0.0,0.00035]
[1777905529032,76.5,79499.38,0.0,1.0,0.0,0.00035]
[1777905530041,76.5,79504.67,0.0,1.0,0.0,0.00035]
[1777905531056,76.5,79531.7,0.0,1.0,0.0,0.00033]
[1777905531699,76.5,79531.7,0.0,1.0,0.0,0.00033]
[1777905532060,76.5,79555.92,0.0,1.0,0.0,0.00032]
[1777905532852,76.5,79555.92,0.0,1.0,0.0,0.00032]
[1777905533067,76.5,79554.3,0.0,1.0,0.0,0.00032]
[1777905534074,76.5,79522.06,0.0,1.0,0.0,0.00034]
[1777905534766,76.5,79522.06,0.0,1.0,0.0,0.00034]
[1777905535083,76.5,79524.05,0.0,1.0,0.0,0.00033]
[1777905536090,76.5,79528.11,0.0,1.0,0.0,0.00033]
[1777905537097,76.5,79535.58,0.0,1.0,0.0,0.00033]
[1777905538104,76.5,79537.11,0.0,1.0,0.0,0.00033]
[1777905539111,76.5,79531.72,0.0,1.0,0.0,0.00033]
[1777905540119,76.5,79531.72,0.0,1.0,0.0,0.00033]
[1777905540118,76.5,79533.9,0.0,1.0,0.0,0.00033]
[1777905540341,76.5,79533.9,0.0,1.0,0.0,0.00033]
[1777905540842,76.5,79533.9,0.0,1.0,0.0,0.00033]
[1777905541125,76.5,79534.86,0.0,1.0,0.0,0.00033]
[1777905542132,76.5,79531.01,0.0,1.0,0.0,0.00033]
[1777905543139,76.5,79535.76,0.0,1.0,0.0,0.00033]
[1777905544146,76.5,79533.42,0.0,1.0,0.0,0.00033]
[1777905545153,76.5,79530.25,0.0,1.0,0.0,0.00033]
[1777905546160,76.5,79526.57,0.0,1.0,0.0,0.00033]
[1777905547167,76.5,79512.63,0.0,1.0,0.0,0.00034]
[1777905549150,76.5,79516.59,0.0,1.0,0.0,0.00034]
[1777905549530,76.5,79524.78,0.0,1.0,0.0,0.00033]
[1777905550188,76.5,79521.05,0.0,1.0,0.0,0.00034]
[1777905551508,76.5,79521.05,0.0,1.0,0.0,0.00034]
[1777905551540,76.5,79521.05,0.0,1.0,0.0,0.00034]
[1777905551582,76.5,79521.05,0.0,1.0,0.0,0.00034]
[1777905552944,76.5,79520.92,0.0,1.0,0.0,0.00034]
[1777905553011,76.5,79522.7,0.0,1.0,0.0,0.00034]
[1777905553209,76.5,79501.46,0.0,1.0,0.0,0.00035]
[1777905554216,76.5,79482.75,0.0,1.0,0.0,0.00036]
[1777905555223,76.5,79477.2,0.0,1.0,0.0,0.00036]
[1777905556438,76.5,79477.2,0.0,1.0,0.0,0.00036]
[1777905557238,76.5,79471.31,0.0,1.0,0.0,0.00037]
[1777905558243,76.5,79467.72,0.0,1.0,0.0,0.00037]
[1777905559251,76.5,79471.21,0.0,1.0,0.0,0.00037]
[1777905560258,76.5,79473.04,0.0,1.0,0.0,0.00036]
[1777905562272,76.5,79475.27,0.0,1.0,0.0,0.00036]
[1777905563279,76.5,79471.71,0.0,1.0,0.0,0.00037]
[1777905565688,76.5,79471.89,0.0,1.0,0.0,0.00037]
[1777905565828,76.5,79471.89,0.0,1.0,0.0,0.00037]
[1777905566091,76.5,79471.89,0.0,1.0,0.0,0.00037]
[1777905566301,76.5,79467.23,0.0,1.0,0.0,0.00037]
[1777905567308,76.5,79460.88,0.0,1.0,0.0,0.00037]
[1777905568315,76.5,79458.32,0.0,1.0,0.0,0.00037]
[1777905569322,76.5,79457.58,0.0,1.0,0.0,0.00037]
[1777905570329,76.5,79449.71,0.0,1.0,0.0,0.00038]
[1777905571337,76.5,79445.6,0.0,1.0,0.0,0.00038]
[1777905572352,76.5,79454.47,0.0,1.0,0.0,0.00037]
[1777905573355,76.5,79450.48,0.0,1.0,0.0,0.00037]
[1777905574807,76.5,79450.48,0.0,1.0,0.0,0.00037]
[1777905574837,76.5,79450.48,0.0,1.0,0.0,0.00037]
[1777905574932,76.5,79450.48,0.0,1.0,0.0,0.00037]
[1777905575081,76.5,79450.48,0.0,1.0,0.0,0.00037]
[1777905575180,76.5,79448.69,0.0,1.0,0.0,0.00038]
[1777905575368,76.5,79449.57,0.0,1.0,0.0,0.00038]
[1777905576376,76.5,79454.78,0.0,1.0,0.0,0.00037]
[1777905577384,76.5,79458.68,0.0,1.0,0.0,0.00037]
[1777905578391,76.5,79461.92,0.0,1.0,0.0,0.00037]
[1777905579874,76.5,79461.92,0.0,1.0,0.0,0.00037]
[1777905579979,76.5,79461.92,0.0,1.0,0.0,0.00037]
[1777905580080,76.5,79461.92,0.0,1.0,0.0,0.00037]
[1777905580090,76.5,79461.92,0.0,1.0,0.0,0.00037]
[1777905580331,76.5,79462.29,0.0,1.0,0.0,0.00037]
[1777905582419,76.5,79464.7,0.0,1.0,0.0,0.00037]
[1777905583426,76.5,79474.63,0.0,1.0,0.0,0.00036]
[1777905584433,76.5,79480.28,0.0,1.0,0.0,0.00036]
[1777905585884,76.5,79480.28,0.0,1.0,0.0,0.00036]
[1777905585899,76.5,79480.28,0.0,1.0,0.0,0.00036]
[1777905586079,76.5,79480.28,0.0,1.0,0.0,0.00036]
[1777905586166,76.5,79481.85,0.0,1.0,0.0,0.00036]
[1777905586447,76.5,79486.46,0.0,1.0,0.0,0.00035]
[1777905587454,76.5,79500.67,0.0,1.0,0.0,0.00034]
[1777905588461,76.5,79508.0,0.0,1.0,0.0,0.00034]
[1777905589468,76.5,79511.02,0.0,1.0,0.0,0.00034]
[1777905590475,76.5,79512.22,0.0,1.0,0.0,0.00034]
[1777905591482,76.5,79516.61,0.0,1.0,0.0,0.00034]
[1777905592489,76.5,79517.84,0.0,1.0,0.0,0.00033]
[1777905594503,76.5,79516.58,0.0,1.0,0.0,0.00034]
[1777905595467,76.5,79516.58,0.0,1.0,0.0,0.00034]
[1777905595484,76.5,79516.58,0.0,1.0,0.0,0.00034]
[1777905595580,76.5,79516.58,0.0,1.0,0.0,0.00034]
[1777905595625,76.5,79517.39,0.0,1.0,0.0,0.00033]
[1777905597523,76.5,79516.28,0.0,1.0,0.0,0.00034]
[1777905598531,76.5,79515.62,0.0,1.0,0.0,0.00034]
[1777905599538,76.5,79513.53,0.0,1.0,0.0,0.00034]
[1777905600544,76.5,79510.72,0.0,1.0,0.0,0.00034]
[1777905602016,76.5,79510.72,0.0,1.0,0.0,0.00034]
[1777905602082,76.5,79510.72,0.0,1.0,0.0,0.00034]
[1777905602132,76.5,79510.72,0.0,1.0,0.0,0.00034]
[1777905602170,76.5,79516.81,0.0,1.0,0.0,0.00034]
[1777905602559,76.5,79518.65,0.0,1.0,0.0,0.00033]
[1777905603566,76.5,79521.5,0.0,1.0,0.0,0.00033]
[1777905604573,76.5,79519.73,0.0,1.0,0.0,0.00033]
[1777905605694,76.5,79519.73,0.0,1.0,0.0,0.00033]
[1777905605712,76.5,79519.73,0.0,1.0,0.0,0.00033]
[1777905605829,76.5,79519.73,0.0,1.0,0.0,0.00033]
[1777905605939,76.5,79519.73,0.0,1.0,0.0,0.00033]
[1777905606034,76.5,79520.45,0.0,1.0,0.0,0.00033]
[1777905606587,76.5,79523.72,0.0,1.0,0.0,0.00033]
[1777905607595,76.5,79524.75,0.0,1.0,0.0,0.00033]
[1777905608580,76.5,79524.75,0.0,1.0,0.0,0.00033]
[1777905608828,76.5,79524.75,0.0,1.0,0.0,0.00033]
[1777905608870,76.5,79524.75,0.0,1.0,0.0,0.00033]
[1777905608982,76.5,79524.75,0.0,1.0,0.0,0.00033]
[1777905609081,76.5,79524.75,0.0,1.0,0.0,0.00033]
[1777905609093,76.5,79524.75,0.0,1.0,0.0,0.00033]
[1777905612579,76.5,79525.44,0.0,1.0,0.0,0.00033]
[1777905612827,76.5,79525.44,0.0,1.0,0.0,0.00033]
[1777905612944,76.5,79525.44,0.0,1.0,0.0,0.00033]
[1777905613057,76.5,79525.44,0.0,1.0,0.0,0.00033]
[1777905613076,76.5,79525.44,0.0,1.0,0.0,0.00033]
[1777905613186,76.5,79525.44,0.0,1.0,0.0,0.00033]
[1777905613296,76.5,79525.45,0.0,1.0,0.0,0.00033]
[1777905613325,76.5,79525.45,0.0,1.0,0.0,0.00033]
[1777905613438,76.5,79525.45,0.0,1.0,0.0,0.00033]
[1777905613549,76.5,79525.45,0.0,1.0,0.0,0.00033]
[1777905613636,76.5,79524.74,0.0,1.0,0.0,0.00033]
[1777905614644,76.5,79519.28,0.0,1.0,0.0,0.00033]
[1777905615650,76.5,79517.59,0.0,1.0,0.0,0.00033]
[1777905616582,76.5,79517.59,0.0,1.0,0.0,0.00033]
[1777905616658,76.5,79516.59,0.0,1.0,0.0,0.00034]
[1777905619679,76.5,79513.48,0.0,1.0,0.0,0.00034]
[1777905620439,76.5,79513.48,0.0,1.0,0.0,0.00034]
[1777905620686,76.5,79509.63,0.0,1.0,0.0,0.00034]
[1777905621693,76.5,79499.34,0.0,1.0,0.0,0.00035]
[1777905622700,76.5,79497.42,0.0,1.0,0.0,0.00035]
[1777905623708,76.5,79495.03,0.0,1.0,0.0,0.00035]
[1777905624714,76.5,79490.99,0.0,1.0,0.0,0.00035]
[1777905625407,76.5,79490.99,0.0,1.0,0.0,0.00035]
[1777905625721,76.5,79482.55,0.0,1.0,0.0,0.00036]
[1777905626728,76.5,79480.58,0.0,1.0,0.0,0.00036]
[1777905627735,76.5,79479.36,0.0,1.0,0.0,0.00036]
[1777905628742,76.5,79477.84,0.0,1.0,0.0,0.00036]
[1777905630344,76.5,79477.27,0.0,1.0,0.0,0.00036]
[1777905631763,76.5,79473.6,0.0,1.0,0.0,0.00036]
[1777905633069,76.5,79474.63,0.0,1.0,0.0,0.00036]
[1777905633777,76.5,79473.27,0.0,1.0,0.0,0.00036]
[1777905634784,76.5,79471.99,0.0,1.0,0.0,0.00036]
[1777905635791,76.5,79468.62,0.0,1.0,0.0,0.00036]
[1777905636798,76.5,79464.53,0.0,1.0,0.0,0.00036]
[1777905637805,76.5,79461.35,0.0,1.0,0.0,0.00036]
[1777905638811,76.5,79468.05,0.0,1.0,0.0,0.00036]
[1777905640832,76.5,79470.85,0.0,1.0,0.0,0.00036]
[1777905642847,76.5,79472.92,0.0,1.0,0.0,0.00036]
[1777905643854,76.5,79475.31,0.0,1.0,0.0,0.00036]
[1777905644861,76.5,79479.78,0.0,1.0,0.0,0.00035]
[1777905645868,76.5,79482.37,0.0,1.0,0.0,0.00035]
[1777905646875,76.5,79484.07,0.0,1.0,0.0,0.00035]
[1777905647882,76.5,79483.07,0.0,1.0,0.0,0.00035]
[1777905648889,76.5,79479.6,0.0,1.0,0.0,0.00035]
[1777905649896,76.5,79483.34,0.0,1.0,0.0,0.00035]
[1777905650903,76.5,79495.57,0.0,1.0,0.0,0.00034]
[1777905651910,76.5,79507.14,0.0,1.0,0.0,0.00034]
[1777905652917,76.5,79511.15,0.0,1.0,0.0,0.00033]
[1777905656945,76.5,79509.05,0.0,1.0,0.0,0.00034]
[1777905657952,76.5,79510.31,0.0,1.0,0.0,0.00034]
[1777905660973,76.5,79511.02,0.0,1.0,0.0,0.00033]
[1777905662986,76.5,79513.85,0.0,1.0,0.0,0.00033]
[1777905663994,76.5,79518.48,0.0,1.0,0.0,0.00033]
[1777905665001,76.5,79525.08,0.0,1.0,0.0,0.00033]
[1777905666008,76.5,79526.4,0.0,1.0,0.0,0.00033]
[1777905667015,76.5,79528.36,0.0,1.0,0.0,0.00033]
[1777905670036,76.5,79525.53,0.0,1.0,0.0,0.00033]
[1777905671043,76.5,79522.64,0.0,1.0,0.0,0.00033]
[1777905672050,76.5,79517.31,0.0,1.0,0.0,0.00033]
[1777905673057,76.5,79509.38,0.0,1.0,0.0,0.00034]
[1777905674064,76.5,79510.02,0.0,1.0,0.0,0.00034]
[1777905676077,76.5,79508.69,0.0,1.0,0.0,0.00034]
[1777905677085,76.5,79506.87,0.0,1.0,0.0,0.00034]
[1777905678092,76.5,79505.0,0.0,1.0,0.0,0.00034]
[1777905680106,76.5,79508.96,0.0,1.0,0.0,0.00034]
[1777905681113,76.5,79510.63,0.0,1.0,0.0,0.00034]
[1777905683127,76.5,79513.78,0.0,1.0,0.0,0.00033]
[1777905684134,76.5,79515.1,0.0,1.0,0.0,0.00033]
[1777905685141,76.5,79521.54,0.0,1.0,0.0,0.00033]
[1777905686148,76.5,79526.57,0.0,1.0,0.0,0.00033]
[1777905687155,76.5,79528.44,0.0,1.0,0.0,0.00033]
[1777905687507,76.5,79528.44,0.0,1.0,0.0,0.00033]
[1777905688162,76.5,79535.17,0.0,1.0,0.0,0.00032]
[1777905689169,76.5,79554.51,0.0,1.0,0.0,0.00031]
[1777905690177,76.5,79559.78,0.0,1.0,0.0,0.00031]
[1777905691184,76.5,79561.73,0.0,1.0,0.0,0.0003]
[1777905692191,76.5,79569.15,0.0,1.0,0.0,0.0003]
[1777905693198,76.5,79573.44,0.0,1.0,0.0,0.0003]
[1777905694205,76.5,79577.44,0.0,1.0,0.0,0.0003]
[1777905694910,76.5,79577.44,0.0,1.0,0.0,0.0003]
[1777905695237,76.5,79568.09,0.0,1.0,0.0,0.0003]
[1777905696221,76.5,79558.02,0.0,1.0,0.0,0.00031]
[1777905697228,76.5,79556.31,0.0,1.0,0.0,0.00031]
[1777905698235,76.5,79560.8,0.0,1.0,0.0,0.0003]
[1777905698450,76.5,79560.8,0.0,1.0,0.0,0.0003]
[1777905699242,76.5,79566.78,0.0,1.0,0.0,0.0003]
[1777905700248,76.5,79568.97,0.0,1.0,0.0,0.0003]
[1777905700812,76.5,79568.97,0.0,1.0,0.0,0.0003]
[1777905702263,76.5,79567.89,0.0,1.0,0.0,0.0003]
[1777905703270,76.5,79567.25,0.0,1.0,0.0,0.0003]
[1777905704277,76.5,79561.69,0.0,1.0,0.0,0.0003]
[1777905704607,76.5,79561.69,0.0,1.0,0.0,0.0003]
[1777905705284,76.5,79560.74,0.0,1.0,0.0,0.0003]
[1777905706291,76.5,79561.6,0.0,1.0,0.0,0.0003]
[1777905708305,76.5,79560.16,0.0,1.0,0.0,0.0003]
[1777905709312,76.5,79554.57,0.0,1.0,0.0,0.00031]
[1777905710319,76.5,79549.71,0.0,1.0,0.0,0.00031]
[1777905711326,76.5,79551.4,0.0,1.0,0.0,0.00031]
[1777905713340,76.5,79555.89,0.0,1.0,0.0,0.00031]
[1777905714347,76.5,79559.0,0.0,1.0,0.0,0.00031]
[1777905715354,76.5,79565.11,0.0,1.0,0.0,0.0003]
[1777905716361,76.5,79566.91,0.0,1.0,0.0,0.0003]
[1777905717368,76.5,79567.77,0.0,1.0,0.0,0.0003]
[1777905719383,76.5,79573.26,0.0,1.0,0.0,0.0003]
[1777905720389,76.5,79575.14,0.0,1.0,0.0,0.0003]
[1777905722404,76.5,79576.94,0.0,1.0,0.0,0.0003]
[1777905723411,76.5,79574.24,0.0,1.0,0.0,0.0003]
[1777905724418,76.5,79562.93,0.0,1.0,0.0,0.0003]
[1777905725425,76.5,79562.75,0.0,1.0,0.0,0.0003]
[1777905727361,76.5,79562.75,0.0,1.0,0.0,0.0003]
[1777905728446,76.5,79564.43,0.0,1.0,0.0,0.0003]
[1777905729453,76.5,79562.8,0.0,1.0,0.0,0.0003]
[1777905730825,76.5,79562.8,0.0,1.0,0.0,0.0003]
[1777905730913,76.5,79565.56,0.0,1.0,0.0,0.0003]
[1777905731467,76.5,79561.63,0.0,1.0,0.0,0.0003]
[1777905732474,76.5,79562.44,0.0,1.0,0.0,0.0003]
[1777905733481,76.5,79559.56,0.0,1.0,0.0,0.00031]
[1777905734701,76.5,79559.56,0.0,1.0,0.0,0.00031]
[1777905734738,76.5,79556.23,0.0,1.0,0.0,0.00031]
[1777905735496,76.5,79555.55,0.0,1.0,0.0,0.00031]
[1777905736503,76.5,79556.26,0.0,1.0,0.0,0.00031]
[1777905737510,76.5,79561.26,0.0,1.0,0.0,0.0003]
[1777905738517,76.5,79562.62,0.0,1.0,0.0,0.0003]
[1777905739524,76.5,79559.24,0.0,1.0,0.0,0.00031]
[1777905740531,76.5,79556.93,0.0,1.0,0.0,0.00031]
[1777905741538,76.5,79555.48,0.0,1.0,0.0,0.00031]
[1777905742840,76.5,79555.48,0.0,1.0,0.0,0.00031]
[1777905742882,76.5,79552.89,0.0,1.0,0.0,0.00031]
[1777905743552,76.5,79547.82,0.0,1.0,0.0,0.00031]
[1777905744559,76.5,79542.62,0.0,1.0,0.0,0.00031]
[1777905745566,76.5,79545.58,0.0,1.0,0.0,0.00031]
[1777905746573,76.5,79549.48,0.0,1.0,0.0,0.00031]
[1777905747579,76.5,79552.75,0.0,1.0,0.0,0.00031]
[1777905748587,76.5,79553.9,0.0,1.0,0.0,0.00031]
[1777905750601,76.5,79552.64,0.0,1.0,0.0,0.00031]
[1777905751608,76.5,79550.92,0.0,1.0,0.0,0.00031]
[1777905754381,76.5,79551.32,0.0,1.0,0.0,0.00031]
[1777905754836,76.5,79550.99,0.0,1.0,0.0,0.00031]
[1777905754881,76.5,79553.71,0.0,1.0,0.0,0.0003]
[1777905755636,76.5,79558.99,0.0,1.0,0.0,0.0003]
[1777905757651,76.5,79566.54,0.0,1.0,0.0,0.0003]
[1777905758658,76.5,79570.29,0.0,1.0,0.0,0.0003]
[1777905759665,76.5,79572.26,0.0,1.0,0.0,0.0003]
[1777905762686,76.5,79567.98,0.0,1.0,0.0,0.0003]
[1777905763693,76.5,79568.92,0.0,1.0,0.0,0.0003]
[1777905764428,76.5,79568.92,0.0,1.0,0.0,0.0003]
[1777905764699,76.5,79570.16,0.0,1.0,0.0,0.0003]
[1777905765706,76.5,79571.31,0.0,1.0,0.0,0.0003]
[1777905766832,76.5,79571.31,0.0,1.0,0.0,0.0003]
[1777905766931,76.5,79572.47,0.0,1.0,0.0,0.0003]
[1777905768730,76.5,79566.59,0.0,1.0,0.0,0.0003]
[1777905770749,76.5,79563.38,0.0,1.0,0.0,0.0003]
[1777905771756,76.5,79561.4,0.0,1.0,0.0,0.0003]
[1777905772763,76.5,79560.81,0.0,1.0,0.0,0.0003]
[1777905773770,76.5,79558.98,0.0,1.0,0.0,0.0003]
[1777905774777,76.5,79559.8,0.0,1.0,0.0,0.0003]
[1777905776791,76.5,79558.93,0.0,1.0,0.0,0.0003]
[1777905778805,76.5,79557.78,0.0,1.0,0.0,0.0003]
[1777905779812,76.5,79556.94,0.0,1.0,0.0,0.0003]
[1777905780819,76.5,79550.66,0.0,1.0,0.0,0.00031]
[1777905781826,76.5,79549.76,0.0,1.0,0.0,0.00031]
[1777905782833,76.5,79548.58,0.0,1.0,0.0,0.00031]
[1777905783840,76.5,79552.95,0.0,1.0,0.0,0.00031]
[1777905784847,76.5,79558.26,0.0,1.0,0.0,0.0003]
[1777905785854,76.5,79562.7,0.0,1.0,0.0,0.0003]
[1777905787868,76.5,79563.31,0.0,1.0,0.0,0.0003]
[1777905789882,76.5,79561.4,0.0,1.0,0.0,0.0003]
[1777905790889,76.5,79559.54,0.0,1.0,0.0,0.0003]
[1777905791896,76.5,79542.83,0.0,1.0,0.0,0.00031]
[1777905792903,76.5,79534.15,0.0,1.0,0.0,0.00032]
[1777905793910,76.5,79525.86,0.0,1.0,0.0,0.00032]
[1777905797938,76.5,79525.25,0.0,1.0,0.0,0.00032]
[1777905798945,76.5,79527.48,0.0,1.0,0.0,0.00032]
[1777905800959,76.5,79530.08,0.0,1.0,0.0,0.00032]
[1777905802251,76.5,79530.08,0.0,1.0,0.0,0.00032]
[1777905802298,76.5,79538.37,0.0,1.0,0.0,0.00031]
[1777905803063,76.5,79538.37,0.0,1.0,0.0,0.00031]
[1777905803979,76.5,79521.46,0.0,1.0,0.0,0.00032]
[1777905804987,76.5,79528.83,0.0,1.0,0.0,0.00032]
[1777905805993,76.5,79532.26,0.0,1.0,0.0,0.00032]
[1777905808013,76.5,79533.2,0.0,1.0,0.0,0.00032]
[1777905810025,76.5,79534.45,0.0,1.0,0.0,0.00031]
[1777905811033,76.5,79542.81,0.0,1.0,0.0,0.00031]
[1777905812423,76.5,79544.09,0.0,1.0,0.0,0.00031]
[1777905813047,76.5,79545.52,0.0,1.0,0.0,0.00031]
[1777905814054,76.5,79546.32,0.0,1.0,0.0,0.00031]
[1777905817075,76.5,79549.2,0.0,1.0,0.0,0.0003]
[1777905819089,76.5,79549.79,0.0,1.0,0.0,0.0003]
[1777905820096,76.5,79555.41,0.0,1.0,0.0,0.0003]
[1777905821103,76.5,79559.08,0.0,1.0,0.0,0.0003]
[1777905822110,76.5,79557.25,0.0,1.0,0.0,0.0003]
[1777905822550,76.5,79557.25,0.0,1.0,0.0,0.0003]
[1777905822837,76.5,79557.25,0.0,1.0,0.0,0.0003]
[1777905824124,76.5,79558.22,0.0,1.0,0.0,0.0003]
[1777905825131,76.5,79559.09,0.0,1.0,0.0,0.0003]
[1777905826138,76.5,79559.97,0.0,1.0,0.0,0.0003]
[1777905827145,76.5,79559.26,0.0,1.0,0.0,0.0003]
[1777905828152,76.5,79556.06,0.0,1.0,0.0,0.0003]
[1777905829159,76.5,79551.82,0.0,1.0,0.0,0.0003]
[1777905830166,76.5,79548.7,0.0,1.0,0.0,0.0003]
[1777905831173,76.5,79546.03,0.0,1.0,0.0,0.00031]
[1777905832180,76.5,79547.9,0.0,1.0,0.0,0.0003]
[1777905833186,76.5,79549.15,0.0,1.0,0.0,0.0003]
[1777905835201,76.5,79549.93,0.0,1.0,0.0,0.0003]
[1777905836208,76.5,79549.32,0.0,1.0,0.0,0.0003]
[1777905837214,76.5,79552.61,0.0,1.0,0.0,0.0003]
[1777905839252,76.5,79553.14,0.0,1.0,0.0,0.0003]
[1777905840235,76.5,79551.39,0.0,1.0,0.0,0.0003]
[1777905840832,76.5,79551.39,0.0,1.0,0.0,0.0003]
[1777905843257,76.5,79552.19,0.0,1.0,0.0,0.0003]
[1777905844264,76.5,79547.06,0.0,1.0,0.0,0.00031]
[1777905845271,76.5,79549.11,0.0,1.0,0.0,0.0003]
[1777905846277,76.5,79552.19,0.0,1.0,0.0,0.0003]
[1777905847285,76.5,79557.84,0.0,1.0,0.0,0.0003]
[1777905848292,76.5,79559.69,0.0,1.0,0.0,0.0003]
[1777905849299,76.5,79566.42,0.0,1.0,0.0,0.0003]
[1777905850306,76.5,79554.31,0.0,1.0,0.0,0.0003]
[1777905851313,76.5,79545.14,0.0,1.0,0.0,0.00031]
[1777905852319,76.5,79544.12,0.0,1.0,0.0,0.00031]
[1777905853327,76.5,79550.59,0.0,1.0,0.0,0.0003]
[1777905854334,76.5,79558.06,0.0,1.0,0.0,0.0003]
[1777905855341,76.5,79561.95,0.0,1.0,0.0,0.0003]
[1777905856348,76.5,79563.34,0.0,1.0,0.0,0.0003]
[1777905859368,76.5,79560.36,0.0,1.0,0.0,0.0003]
[1777905859543,76.5,79560.36,0.0,1.0,0.0,0.0003]
[1777905860376,76.5,79559.42,0.0,1.0,0.0,0.0003]
[1777905860831,76.5,79559.42,0.0,1.0,0.0,0.0003]
[1777905863230,76.5,79560.25,0.0,1.0,0.0,0.0003]
[1777905866418,76.5,79565.62,0.0,1.0,0.0,0.0003]
[1777905867425,76.5,79568.11,0.0,1.0,0.0,0.00029]
[1777905869439,76.5,79568.9,0.0,1.0,0.0,0.00029]
[1777905870446,76.5,79567.85,0.0,1.0,0.0,0.00029]
[1777905871453,76.5,79562.68,0.0,1.0,0.0,0.00029]
[1777905872460,76.5,79560.37,0.0,1.0,0.0,0.00029]
[1777905874474,76.5,79556.44,0.0,1.0,0.0,0.0003]
[1777905875481,76.5,79555.43,0.0,1.0,0.0,0.0003]
[1777905878502,76.5,79553.82,0.0,1.0,0.0,0.0003]
[1777905879509,76.5,79555.87,0.0,1.0,0.0,0.0003]
[1777905881523,76.5,79554.14,0.0,1.0,0.0,0.0003]
[1777905882530,76.5,79552.86,0.0,1.0,0.0,0.0003]
[1777905883537,76.5,79534.25,0.0,1.0,0.0,0.00031]
[1777905884544,76.5,79522.0,0.0,1.0,0.0,0.00031]
[1777905885550,76.5,79513.08,0.0,1.0,0.0,0.00032]
[1777905886558,76.5,79516.79,0.0,1.0,0.0,0.00032]
[1777905887565,76.5,79521.14,0.0,1.0,0.0,0.00032]
[1777905888572,76.5,79523.37,0.0,1.0,0.0,0.00031]
[1777905889579,76.5,79525.45,0.0,1.0,0.0,0.00031]
[1777905890722,76.5,79525.45,0.0,1.0,0.0,0.00031]
[1777905890840,76.5,79525.45,0.0,1.0,0.0,0.00031]
[1777905890938,76.5,79527.61,0.0,1.0,0.0,0.00031]
[1777905891593,76.5,79529.83,0.0,1.0,0.0,0.00031]
[1777905894614,76.5,79529.09,0.0,1.0,0.0,0.00031]
[1777905897635,76.5,79529.77,0.0,1.0,0.0,0.00031]
[1777905900655,76.5,79533.61,0.0,1.0,0.0,0.00031]
[1777905901664,76.5,79537.79,0.0,1.0,0.0,0.00031]
[1777905902671,76.5,79543.55,0.0,1.0,0.0,0.0003]
[1777905903946,76.5,79547.73,0.0,1.0,0.0,0.0003]
[1777905904685,76.5,79548.63,0.0,1.0,0.0,0.0003]
[1777905905692,76.5,79560.79,0.0,1.0,0.0,0.00029]
[1777905906698,76.5,79565.63,0.0,1.0,0.0,0.00029]
[1777905908077,76.5,79565.63,0.0,1.0,0.0,0.00029]
[1777905908713,76.5,79564.89,0.0,1.0,0.0,0.00029]
[1777905909720,76.5,79567.24,0.0,1.0,0.0,0.00029]
[1777905910831,76.5,79567.24,0.0,1.0,0.0,0.00029]
[1777905910832,76.5,79568.42,0.0,1.0,0.0,0.00029]
[1777905911734,76.5,79569.22,0.0,1.0,0.0,0.00029]
[1777905912740,76.5,79575.77,0.0,1.0,0.0,0.00029]
[1777905913748,76.5,79579.66,0.0,1.0,0.0,0.00029]
[1777905914756,76.5,79583.48,0.0,1.0,0.0,0.00028]
[1777905915762,76.5,79581.45,0.0,1.0,0.0,0.00028]
[1777905917240,76.5,79579.25,0.0,1.0,0.0,0.00029]
[1777905917776,76.5,79573.68,0.0,1.0,0.0,0.00029]
[1777905918783,76.5,79571.73,0.0,1.0,0.0,0.00029]
[1777905919790,76.5,79572.35,0.0,1.0,0.0,0.00029]
[1777905922811,76.5,79577.91,0.0,1.0,0.0,0.00029]
[1777905923818,76.5,79581.93,0.0,1.0,0.0,0.00028]
[1777905924825,76.5,79583.44,0.0,1.0,0.0,0.00028]
[1777905925832,76.5,79588.8,0.0,1.0,0.0,0.00028]
[1777905926839,76.5,79589.51,0.0,1.0,0.0,0.00028]
[1777905927846,76.5,79594.41,0.0,1.0,0.0,0.00028]
[1777905928853,76.5,79595.1,0.0,1.0,0.0,0.00028]
[1777905930342,76.5,79595.1,0.0,1.0,0.0,0.00028]
[1777905930385,76.5,79596.46,0.0,1.0,0.0,0.00028]
[1777905931809,76.5,79596.92,0.0,1.0,0.0,0.00028]
[1777905932397,76.5,79610.17,0.0,1.0,0.0,0.00027]
[1777905932882,76.5,79618.87,0.0,1.0,0.0,0.00026]
[1777905934383,76.5,79618.87,0.0,1.0,0.0,0.00026]
[1777905934465,76.5,79625.17,0.0,1.0,0.0,0.00026]
[1777905935255,76.5,79625.17,0.0,1.0,0.0,0.00026]
[1777905935288,76.5,79645.69,0.0,1.0,0.0,0.00025]
[1777905935903,76.5,79657.46,0.0,1.0,0.0,0.00025]
[1777905936910,76.5,79661.4,0.0,1.0,0.0,0.00025]
[1777905938471,76.5,79661.4,0.0,1.0,0.0,0.00025]
[1777905938544,76.5,79666.98,0.0,1.0,0.0,0.00024]
[1777905939436,76.5,79666.98,0.0,1.0,0.0,0.00024]
[1777905939595,76.5,79666.98,0.0,1.0,0.0,0.00024]
[1777905939446,76.5,79655.03,0.0,1.0,0.0,0.00025]
[1777905939930,76.5,79654.07,0.0,1.0,0.0,0.00025]
[1777905940938,76.5,79655.76,0.0,1.0,0.0,0.00025]
[1777905942952,76.5,79657.64,0.0,1.0,0.0,0.00025]
[1777905945974,76.5,79648.04,0.0,1.0,0.0,0.00025]
[1777905946981,76.5,79638.0,0.0,1.0,0.0,0.00026]
[1777905947988,76.5,79637.24,0.0,1.0,0.0,0.00026]
[1777905948995,76.5,79641.98,0.0,1.0,0.0,0.00025]
[1777905950006,76.5,79644.6,0.0,1.0,0.0,0.00025]
[1777905951009,76.5,79649.93,0.0,1.0,0.0,0.00025]
[1777905952018,76.5,79655.94,0.0,1.0,0.0,0.00025]
[1777905953025,76.5,79660.02,0.0,1.0,0.0,0.00025]
[1777905955039,76.5,79664.89,0.0,1.0,0.0,0.00024]
[1777905956046,76.5,79667.36,0.0,1.0,0.0,0.00024]
[1777905957401,76.5,79667.36,0.0,1.0,0.0,0.00024]
[1777905957463,76.5,79667.36,0.0,1.0,0.0,0.00024]
[1777905957566,76.5,79667.36,0.0,1.0,0.0,0.00024]
[1777905957553,76.5,79671.64,0.0,1.0,0.0,0.00024]
[1777905957683,76.5,79671.64,0.0,1.0,0.0,0.00024]
[1777905959067,76.5,79674.29,0.0,1.0,0.0,0.00024]
[1777905960074,76.5,79672.21,0.0,1.0,0.0,0.00024]
[1777905962088,76.5,79674.31,0.0,1.0,0.0,0.00024]
[1777905963095,76.5,79670.4,0.0,1.0,0.0,0.00024]
[1777905964102,76.5,79663.95,0.0,1.0,0.0,0.00024]
[1777905965109,76.5,79670.38,0.0,1.0,0.0,0.00024]
[1777905966520,76.5,79677.11,0.0,1.0,0.0,0.00024]
[1777905969067,76.5,79678.53,0.0,1.0,0.0,0.00024]
[1777905969093,76.5,79678.53,0.0,1.0,0.0,0.00024]
[1777905969133,76.5,79678.53,0.0,1.0,0.0,0.00024]
[1777905969345,76.5,79678.53,0.0,1.0,0.0,0.00024]
[1777905969394,76.5,79679.6,0.0,1.0,0.0,0.00024]
[1777905971151,76.5,79683.3,0.0,1.0,0.0,0.00024]
[1777905974172,76.5,79691.73,0.0,1.0,0.0,0.00023]
[1777905975178,76.5,79696.89,0.0,1.0,0.0,0.00023]
[1777905976186,76.5,79698.56,0.0,1.0,0.0,0.00023]
[1777905979207,76.5,79690.43,0.0,1.0,0.0,0.00023]
[1777905980214,76.5,79687.82,0.0,1.0,0.0,0.00023]
[1777905981346,76.5,79687.82,0.0,1.0,0.0,0.00023]
[1777905981378,76.5,79687.82,0.0,1.0,0.0,0.00023]
[1777905981588,76.5,79687.82,0.0,1.0,0.0,0.00023]
[1777905981407,76.5,79686.5,0.0,1.0,0.0,0.00024]
[1777905983235,76.5,79684.77,0.0,1.0,0.0,0.00024]
[1777905985248,76.5,79667.94,0.0,1.0,0.0,0.00024]
[1777905986256,76.5,79664.23,0.0,1.0,0.0,0.00024]
[1777905989277,76.5,79666.61,0.0,1.0,0.0,0.00024]
[1777905991223,76.5,79667.24,0.0,1.0,0.0,0.00024]
[1777905991288,76.5,79667.24,0.0,1.0,0.0,0.00024]
[1777905991333,76.5,79667.24,0.0,1.0,0.0,0.00024]
[1777905991430,76.5,79664.46,0.0,1.0,0.0,0.00024]
[1777905992298,76.5,79658.86,0.0,1.0,0.0,0.00024]
[1777905993305,76.5,79663.92,0.0,1.0,0.0,0.00024]
[1777905994312,76.5,79670.23,0.0,1.0,0.0,0.00024]
[1777905995544,76.5,79670.23,0.0,1.0,0.0,0.00024]
[1777905995571,76.5,79670.23,0.0,1.0,0.0,0.00024]
[1777905995576,76.5,79672.56,0.0,1.0,0.0,0.00024]
[1777905997252,76.5,79672.72,0.0,1.0,0.0,0.00024]
[1777906001733,76.5,79673.58,0.0,1.0,0.0,0.00024]
[1777906001833,76.5,79673.58,0.0,1.0,0.0,0.00024]
[1777906001848,76.5,79673.58,0.0,1.0,0.0,0.00024]
[1777906002083,76.5,79673.58,0.0,1.0,0.0,0.00024]
[1777906002373,76.5,79675.32,0.0,1.0,0.0,0.00024]
[1777906004385,76.5,79678.18,0.0,1.0,0.0,0.00024]
[1777906005392,76.5,79680.38,0.0,1.0,0.0,0.00023]
[1777906005882,76.5,79680.38,0.0,1.0,0.0,0.00023]
[1777906005965,76.5,79680.38,0.0,1.0,0.0,0.00023]
[1777906006084,76.5,79680.38,0.0,1.0,0.0,0.00023]
[1777906006398,76.5,79681.12,0.0,1.0,0.0,0.00023]
[1777906009420,76.5,79676.07,0.0,1.0,0.0,0.00024]
[1777906010427,76.5,79671.66,0.0,1.0,0.0,0.00024]
[1777906011179,76.5,79671.66,0.0,1.0,0.0,0.00024]
[1777906011297,76.5,79671.66,0.0,1.0,0.0,0.00024]
[1777906011332,76.5,79671.66,0.0,1.0,0.0,0.00024]
[1777906011434,76.5,79671.63,0.0,1.0,0.0,0.00024]
[1777906012441,76.5,79666.9,0.0,1.0,0.0,0.00024]
[1777906014454,76.5,79660.03,0.0,1.0,0.0,0.00024]
[1777906016469,76.5,79657.05,0.0,1.0,0.0,0.00024]
[1777906017476,76.5,79654.76,0.0,1.0,0.0,0.00025]
[1777906018483,76.5,79652.28,0.0,1.0,0.0,0.00025]
[1777906019676,76.5,79652.28,0.0,1.0,0.0,0.00025]
[1777906019796,76.5,79652.51,0.0,1.0,0.0,0.00025]
[1777906019832,76.5,79652.51,0.0,1.0,0.0,0.00025]
[1777906020497,76.5,79651.89,0.0,1.0,0.0,0.00025]
[1777906022511,76.5,79660.87,0.0,1.0,0.0,0.00024]
[1777906023519,76.5,79672.08,0.0,1.0,0.0,0.00024]
[1777906024509,76.5,79672.08,0.0,1.0,0.0,0.00024]
[1777906024583,76.5,79672.08,0.0,1.0,0.0,0.00024]
[1777906024625,76.5,79672.08,0.0,1.0,0.0,0.00024]
[1777906024634,76.5,79674.61,0.0,1.0,0.0,0.00024]
[1777906024838,76.5,79674.61,0.0,1.0,0.0,0.00024]
[1777906028554,76.5,79678.23,0.0,1.0,0.0,0.00024]
[1777906029561,76.5,79682.31,0.0,1.0,0.0,0.00023]
[1777906030409,76.5,79682.31,0.0,1.0,0.0,0.00023]
[1777906030452,76.5,79682.31,0.0,1.0,0.0,0.00023]
[1777906030584,76.5,79682.31,0.0,1.0,0.0,0.00023]
[1777906030666,76.5,79682.35,0.0,1.0,0.0,0.00023]
[1777906033589,76.5,79684.97,0.0,1.0,0.0,0.00023]
[1777906036062,76.5,79685.63,0.0,1.0,0.0,0.00023]
[1777906036087,76.5,79685.63,0.0,1.0,0.0,0.00023]
[1777906036119,76.5,79685.63,0.0,1.0,0.0,0.00023]
[1777906036328,76.5,79685.63,0.0,1.0,0.0,0.00023]
[1777906036610,76.5,79685.99,0.0,1.0,0.0,0.00023]
[1777906038623,76.5,79687.64,0.0,1.0,0.0,0.00023]
[1777906041646,76.5,79695.17,0.0,1.0,0.0,0.00023]
[1777906042652,76.5,79698.83,0.0,1.0,0.0,0.00023]
[1777906043659,76.5,79703.88,0.0,1.0,0.0,0.00023]
[1777906044666,76.5,79707.18,0.0,1.0,0.0,0.00022]
[1777906045673,76.5,79711.33,0.0,1.0,0.0,0.00022]
[1777906047472,76.5,79712.41,0.0,1.0,0.0,0.00022]
[1777906047568,76.5,79712.41,0.0,1.0,0.0,0.00022]
[1777906047580,76.5,79712.41,0.0,1.0,0.0,0.00022]
[1777906047687,76.5,79712.16,0.0,1.0,0.0,0.00022]
[1777906048694,76.5,79710.77,0.0,1.0,0.0,0.00022]
[1777906050709,76.5,79708.77,0.0,1.0,0.0,0.00022]
[1777906051716,76.5,79709.03,0.0,1.0,0.0,0.00022]
[1777906052853,76.5,79709.03,0.0,1.0,0.0,0.00022]
[1777906052870,76.5,79709.03,0.0,1.0,0.0,0.00022]
[1777906053109,76.5,79709.03,0.0,1.0,0.0,0.00022]
[1777906053140,76.5,79711.18,0.0,1.0,0.0,0.00022]
[1777906053730,76.5,79713.24,0.0,1.0,0.0,0.00022]
[1777906058250,76.5,79714.37,0.0,1.0,0.0,0.00022]
[1777906058281,76.5,79714.37,0.0,1.0,0.0,0.00022]
[1777906058330,76.5,79714.37,0.0,1.0,0.0,0.00022]
[1777906058348,76.5,79717.62,0.0,1.0,0.0,0.00022]
[1777906061330,76.5,79718.68,0.0,1.0,0.0,0.00022]
[1777906061406,76.5,79718.68,0.0,1.0,0.0,0.00022]
[1777906061581,76.5,79718.68,0.0,1.0,0.0,0.00022]
[1777906061610,76.5,79713.68,0.0,1.0,0.0,0.00022]
[1777906062794,76.5,79716.53,0.0,1.0,0.0,0.00022]
[1777906064465,76.5,79716.53,0.0,1.0,0.0,0.00022]
[1777906064581,76.5,79716.53,0.0,1.0,0.0,0.00022]
[1777906064594,76.5,79718.03,0.0,1.0,0.0,0.00022]
[1777906064763,76.5,79718.03,0.0,1.0,0.0,0.00022]
[1777906064834,76.5,79718.03,0.0,1.0,0.0,0.00022]
[1777906064934,76.5,79710.74,0.0,1.0,0.0,0.00022]
[1777906065796,76.5,79710.74,0.0,1.0,0.0,0.00022]
[1777906069098,76.5,79709.48,0.0,1.0,0.0,0.00022]
[1777906069844,76.5,79712.91,0.0,1.0,0.0,0.00022]
[1777906071460,76.5,79712.91,0.0,1.0,0.0,0.00022]
[1777906071615,76.5,79712.91,0.0,1.0,0.0,0.00022]
[1777906071626,76.5,79714.96,0.0,1.0,0.0,0.00022]
[1777906071915,76.5,79714.96,0.0,1.0,0.0,0.00022]
[1777906072088,76.5,79714.96,0.0,1.0,0.0,0.00022]
[1777906072160,76.5,79714.96,0.0,1.0,0.0,0.00022]
[1777906072261,76.5,79716.67,0.0,1.0,0.0,0.00022]
[1777906073872,76.5,79719.67,0.0,1.0,0.0,0.00022]
[1777906074892,76.5,79721.57,0.0,1.0,0.0,0.00022]
[1777906075897,76.5,79748.72,0.0,1.0,0.0,0.00021]
[1777906077162,76.5,79748.72,0.0,1.0,0.0,0.00021]
[1777906077192,76.5,79757.83,0.0,1.0,0.0,0.0002]
[1777906077909,76.5,79765.48,0.0,1.0,0.0,0.0002]
[1777906079938,76.5,79765.56,0.0,1.0,0.0,0.0002]
[1777906080084,76.5,79765.56,0.0,1.0,0.0,0.0002]
[1777906080127,76.5,79764.06,0.0,1.0,0.0,0.0002]
[1777906081611,76.5,79764.06,0.0,1.0,0.0,0.0002]
[1777906081711,76.5,79764.06,0.0,1.0,0.0,0.0002]
[1777906081689,76.5,79762.6,0.0,1.0,0.0,0.0002]
[1777906083601,76.5,79762.66,0.0,1.0,0.0,0.0002]
[1777906083668,76.5,79765.62,0.0,1.0,0.0,0.0002]
[1777906083838,76.5,79765.62,0.0,1.0,0.0,0.0002]
[1777906083862,76.5,79765.62,0.0,1.0,0.0,0.0002]
[1777906084493,76.5,79765.62,0.0,1.0,0.0,0.0002]
[1777906084548,76.5,79765.6,0.0,1.0,0.0,0.0002]
[1777906084960,76.5,79784.44,0.0,1.0,0.0,0.00019]
[1777906085993,76.5,79772.06,0.0,1.0,0.0,0.0002]
[1777906086990,76.5,79750.83,0.0,1.0,0.0,0.00021]
[1777906088281,76.5,79750.83,0.0,1.0,0.0,0.00021]
[1777906088386,76.5,79736.79,0.0,1.0,0.0,0.00021]
[1777906089028,76.5,79736.79,0.0,1.0,0.0,0.00021]
[1777906089131,76.5,79758.53,0.0,1.0,0.0,0.0002]
[1777906090091,76.5,79758.53,0.0,1.0,0.0,0.0002]
[1777906090337,76.5,79758.53,0.0,1.0,0.0,0.0002]
[1777906090652,76.5,79758.53,0.0,1.0,0.0,0.0002]
[1777906090712,76.5,79770.97,0.0,1.0,0.0,0.0002]
[1777906091752,76.5,79770.97,0.0,1.0,0.0,0.0002]
[1777906091020,76.5,79775.14,0.0,1.0,0.0,0.0002]
[1777906092027,76.5,79785.18,0.0,1.0,0.0,0.00019]
[1777906092768,76.5,79785.18,0.0,1.0,0.0,0.00019]
[1777906093035,76.5,79787.46,0.0,1.0,0.0,0.00019]
[1777906094057,76.5,79797.9,0.0,1.0,0.0,0.00019]
[1777906095064,76.5,79828.77,0.0,1.0,0.0,0.00018]
[1777906096283,76.5,79828.77,0.0,1.0,0.0,0.00018]
[1777906096305,76.5,79839.1,0.0,1.0,0.0,0.00018]
[1777906096954,76.5,79839.1,0.0,1.0,0.0,0.00018]
[1777906097284,76.5,79864.86,0.0,1.0,0.0,0.00017]
[1777906098328,76.5,79864.86,0.0,1.0,0.0,0.00017]
[1777906098374,76.5,79952.01,0.0,1.0,0.0,0.00014]
[1777906099106,76.5,79974.71,0.0,1.0,0.0,0.00014]
[1777906100112,76.5,79978.28,0.0,1.0,0.0,0.00014]
[1777906101047,76.5,79978.28,0.0,1.0,0.0,0.00014]
[1777906101119,76.5,79990.77,0.0,1.0,0.0,0.00014]
[1777906102729,76.5,79990.77,0.0,1.0,0.0,0.00014]
[1777906102128,76.5,79987.77,0.0,1.0,0.0,0.00014]
[1777906103494,76.5,79987.77,0.0,1.0,0.0,0.00014]
[1777906103589,76.5,79987.96,0.0,1.0,0.0,0.00014]
[1777906104150,76.5,80011.9,0.0,1.0,0.0,0.00013]
[1777906105166,76.5,80027.51,0.0,1.0,0.0,0.00013]
[1777906106168,76.5,80075.2,0.0,1.0,0.0,0.00012]
[1777906107260,76.5,80075.2,0.0,1.0,0.0,0.00012]
[1777906107325,76.5,80104.43,0.0,1.0,0.0,0.00011]
[1777906108758,76.5,80104.43,0.0,1.0,0.0,0.00011]
[1777906108770,76.5,80101.12,0.0,1.0,0.0,0.00011]
[1777906109190,76.5,80105.46,0.0,1.0,0.0,0.00011]
[1777906110266,76.5,80105.46,0.0,1.0,0.0,0.00011]
[1777906110361,76.5,80100.61,0.0,1.0,0.0,0.00011]
[1777906111256,76.5,80096.62,0.0,1.0,0.0,0.00011]
[1777906112263,76.5,80081.29,0.0,1.0,0.0,0.00011]
[1777906113270,76.5,80074.69,0.0,1.0,0.0,0.00012]
[1777906114217,76.5,80074.69,0.0,1.0,0.0,0.00012]
[1777906114277,76.5,80084.24,0.0,1.0,0.0,0.00011]
[1777906115284,76.5,80095.12,0.0,1.0,0.0,0.00011]
[1777906116341,76.5,80095.12,0.0,1.0,0.0,0.00011]
[1777906116367,76.5,80118.34,0.0,1.0,0.0,0.00011]
[1777906117301,76.5,80155.95,0.0,1.0,0.0,0.0001]
[1777906118308,76.5,80181.61,0.0,1.0,0.0,0.0001]
[1777906119316,76.5,80183.26,0.0,1.0,0.0,0.0001]
[1777906120192,76.5,80183.26,0.0,1.0,0.0,0.0001]
[1777906120217,76.5,80183.26,0.0,1.0,0.0,0.0001]
[1777906120322,76.5,80177.71,0.0,1.0,0.0,0.0001]
[1777906121105,76.5,80177.71,0.0,1.0,0.0,0.0001]
[1777906121329,76.5,80145.91,0.0,1.0,0.0,0.0001]
[1777906122336,76.5,80118.67,0.0,1.0,0.0,0.00011]
[1777906123343,76.5,80114.02,0.0,1.0,0.0,0.00011]
[1777906124834,76.5,80114.02,0.0,1.0,0.0,0.00011]
[1777906126366,76.5,80106.52,0.0,1.0,0.0,0.00011]
[1777906127376,76.5,80095.39,0.0,1.0,0.0,0.00011]
[1777906128382,76.5,80086.31,0.0,1.0,0.0,0.00011]
[1777906129389,76.5,80088.03,0.0,1.0,0.0,0.00011]
[1777906131408,76.5,80085.56,0.0,1.0,0.0,0.00011]
[1777906132421,76.5,80067.77,0.0,1.0,0.0,0.00012]
[1777906133425,76.5,80073.8,0.0,1.0,0.0,0.00012]
[1777906134435,76.5,80088.78,0.0,1.0,0.0,0.00011]
[1777906135440,76.5,80100.93,0.0,1.0,0.0,0.00011]
[1777906136447,76.5,80104.76,0.0,1.0,0.0,0.00011]
[1777906137455,76.5,80106.49,0.0,1.0,0.0,0.00011]
[1777906138461,76.5,80103.3,0.0,1.0,0.0,0.00011]
[1777906140461,76.5,80102.58,0.0,1.0,0.0,0.00011]
[1777906140482,76.5,80133.44,0.0,1.0,0.0,0.0001]
[1777906141487,76.5,80157.81,0.0,1.0,0.0,0.0001]
[1777906142494,76.5,80165.32,0.0,1.0,0.0,0.0001]
[1777906143501,76.5,80167.29,0.0,1.0,0.0,0.0001]
[1777906144542,76.5,80167.29,0.0,1.0,0.0,0.0001]
[1777906146454,76.5,80164.42,0.0,1.0,0.0,0.0001]
[1777906146523,76.5,80170.99,0.0,1.0,0.0,0.0001]
[1777906148543,76.5,80166.32,0.0,1.0,0.0,0.0001]
[1777906149550,76.5,80159.05,0.0,1.0,0.0,0.0001]
[1777906150514,76.5,80159.05,0.0,1.0,0.0,0.0001]
[1777906152571,76.5,80146.84,0.0,1.0,0.0,0.0001]
[1777906153578,76.5,80136.77,0.0,1.0,0.0,0.0001]
[1777906154585,76.5,80132.16,0.0,1.0,0.0,0.0001]
[1777906155592,76.5,80119.82,0.0,1.0,0.0,0.00011]
[1777906156599,76.5,80117.93,0.0,1.0,0.0,0.00011]
[1777906157606,76.5,80117.15,0.0,1.0,0.0,0.00011]
[1777906158790,76.5,80113.88,0.0,1.0,0.0,0.00011]
[1777906159619,76.5,80119.48,0.0,1.0,0.0,0.00011]
[1777906160627,76.5,80121.16,0.0,1.0,0.0,0.00011]
[1777906162652,76.5,80117.32,0.0,1.0,0.0,0.00011]
[1777906164660,76.5,80123.68,0.0,1.0,0.0,0.00011]
[1777906165667,76.5,80118.31,0.0,1.0,0.0,0.00011]
[1777906166674,76.5,80114.06,0.0,1.0,0.0,0.00011]
[1777906167681,76.5,80108.17,0.0,1.0,0.0,0.00011]
[1777906168688,76.5,80105.59,0.0,1.0,0.0,0.00011]
[1777906172716,76.5,80105.86,0.0,1.0,0.0,0.00011]
[1777906173265,76.5,80105.86,0.0,1.0,0.0,0.00011]
[1777906173725,76.5,80049.63,0.0,1.0,0.0,0.00012]
[1777906174058,76.5,80049.63,0.0,1.0,0.0,0.00012]
[1777906174732,76.5,80041.03,0.0,1.0,0.0,0.00012]
[1777906175739,76.5,80030.46,0.0,1.0,0.0,0.00012]
[1777906177105,76.5,80039.69,0.0,1.0,0.0,0.00012]
[1777906177753,76.5,80042.31,0.0,1.0,0.0,0.00012]
[1777906178273,76.5,80042.31,0.0,1.0,0.0,0.00012]
[1777906178760,76.5,80044.34,0.0,1.0,0.0,0.00012]
[1777906180782,76.5,80040.23,0.0,1.0,0.0,0.00012]
[1777906181795,76.5,80023.48,0.0,1.0,0.0,0.00012]
[1777906182798,76.5,80005.15,0.0,1.0,0.0,0.00013]
[1777906183805,76.5,79997.7,0.0,1.0,0.0,0.00013]
[1777906184812,76.5,79993.85,0.0,1.0,0.0,0.00013]
[1777906185133,76.5,79993.85,0.0,1.0,0.0,0.00013]
[1777906185319,76.5,79993.85,0.0,1.0,0.0,0.00013]
[1777906185348,76.5,79993.85,0.0,1.0,0.0,0.00013]
[1777906185819,76.5,80000.87,0.0,1.0,0.0,0.00013]
[1777906186843,76.5,80006.61,0.0,1.0,0.0,0.00013]
[1777906188855,76.5,80010.01,0.0,1.0,0.0,0.00013]
[1777906188963,76.5,80010.01,0.0,1.0,0.0,0.00013]
[1777906192883,76.5,80006.25,0.0,1.0,0.0,0.00013]
[1777906193890,76.5,80007.78,0.0,1.0,0.0,0.00013]
[1777906196910,76.5,80020.41,0.0,1.0,0.0,0.00013]
[1777906197918,76.5,80022.54,0.0,1.0,0.0,0.00012]
[1777906198925,76.5,80021.99,0.0,1.0,0.0,0.00013]
[1777906199932,76.5,80023.99,0.0,1.0,0.0,0.00012]
[1777906200905,76.5,80023.99,0.0,1.0,0.0,0.00012]
[1777906201946,76.5,80040.51,0.0,1.0,0.0,0.00012]
[1777906202961,76.5,80058.62,0.0,1.0,0.0,0.00012]
[1777906203960,76.5,80073.39,0.0,1.0,0.0,0.00011]
[1777906204967,76.5,80078.44,0.0,1.0,0.0,0.00011]
[1777906205974,76.5,80082.38,0.0,1.0,0.0,0.00011]
[1777906206982,76.5,80096.5,0.0,1.0,0.0,0.00011]
[1777906207989,76.5,80106.65,0.0,1.0,0.0,0.00011]
[1777906208996,76.5,80105.01,0.0,1.0,0.0,0.00011]
[1777906210008,76.5,80114.76,0.0,1.0,0.0,0.00011]
[1777906212023,76.5,80120.71,0.0,1.0,0.0,0.0001]
[1777906213034,76.5,80140.29,0.0,1.0,0.0,0.0001]
[1777906214041,76.5,80141.89,0.0,1.0,0.0,0.0001]
[1777906215051,76.5,80135.22,0.0,1.0,0.0,0.0001]
[1777906216056,76.5,80137.29,0.0,1.0,0.0,0.0001]
[1777906217063,76.5,80139.01,0.0,1.0,0.0,0.0001]
[1777906218070,76.5,80141.5,0.0,1.0,0.0,0.0001]
[1777906219077,76.5,80144.25,0.0,1.0,0.0,0.0001]
[1777906221091,76.5,80136.93,0.0,1.0,0.0,0.0001]
[1777906223105,76.5,80140.13,0.0,1.0,0.0,0.0001]
[1777906224112,76.5,80154.23,0.0,1.0,0.0,0.0001]
[1777906225119,76.5,80165.19,0.0,1.0,0.0,0.0001]
[1777906226128,76.5,80166.6,0.0,1.0,0.0,0.0001]
[1777906227420,76.5,80166.6,0.0,1.0,0.0,0.0001]
[1777906227496,76.5,80156.71,0.0,1.0,0.0,0.0001]
[1777906228142,76.5,80146.25,0.0,1.0,0.0,0.0001]
[1777906229149,76.5,80146.06,0.0,1.0,0.0,0.0001]
[1777906230156,76.5,80149.24,0.0,1.0,0.0,0.0001]
[1777906231236,76.5,80149.24,0.0,1.0,0.0,0.0001]
[1777906231268,76.5,80148.82,0.0,1.0,0.0,0.0001]
[1777906233177,76.5,80147.01,0.0,1.0,0.0,0.0001]
[1777906234184,76.5,80144.31,0.0,1.0,0.0,0.0001]
[1777906235191,76.5,80140.72,0.0,1.0,0.0,0.0001]
[1777906236198,76.5,80127.02,0.0,1.0,0.0,0.0001]
[1777906237205,76.5,80123.88,0.0,1.0,0.0,0.0001]
[1777906238212,76.5,80127.83,0.0,1.0,0.0,0.0001]
[1777906239219,76.5,80123.7,0.0,1.0,0.0,0.0001]
[1777906240226,76.5,80129.44,0.0,1.0,0.0,0.0001]
[1777906241233,76.5,80143.95,0.0,1.0,0.0,0.0001]
[1777906242240,76.5,80150.69,0.0,1.0,0.0,0.0001]
[1777906244253,76.5,80160.2,0.0,1.0,0.0,0.0001]
[1777906245261,76.5,80160.14,0.0,1.0,0.0,0.0001]
[1777906246268,76.5,80162.69,0.0,1.0,0.0,0.0001]
[1777906248284,76.5,80165.96,0.0,1.0,0.0,0.0001]
[1777906249290,76.5,80181.4,0.0,1.0,0.0,9e-05]
[1777906250298,76.5,80189.24,0.0,1.0,0.0,9e-05]
[1777906251144,76.5,80189.24,0.0,1.0,0.0,9e-05]
[1777906251305,76.5,80194.24,0.0,1.0,0.0,9e-05]
[1777906252313,76.5,80198.99,0.0,1.0,0.0,9e-05]
[1777906253320,76.5,80203.01,0.0,1.0,0.0,9e-05]
[1777906255219,76.5,80203.98,0.0,1.0,0.0,9e-05]
[1777906255590,76.5,80203.98,0.0,1.0,0.0,9e-05]
[1777906255628,76.5,80233.31,0.0,1.0,0.0,8e-05]
[1777906256347,76.5,80243.3,0.0,1.0,0.0,8e-05]
[1777906257354,76.5,80219.16,0.0,1.0,0.0,9e-05]
[1777906258361,76.5,80206.1,0.0,1.0,0.0,9e-05]
[1777906259769,76.5,80206.1,0.0,1.0,0.0,9e-05]
[1777906259836,76.5,80210.6,0.0,1.0,0.0,9e-05]
[1777906260375,76.5,80217.27,0.0,1.0,0.0,9e-05]
[1777906261496,76.5,80246.0,0.0,1.0,0.0,8e-05]
[1777906262389,76.5,80261.17,0.0,1.0,0.0,8e-05]
[1777906263396,76.5,80277.18,0.0,1.0,0.0,8e-05]
[1777906264403,76.5,80279.31,0.0,1.0,0.0,8e-05]
[1777906265410,76.5,80284.52,0.0,1.0,0.0,8e-05]
[1777906266201,76.5,80284.52,0.0,1.0,0.0,8e-05]
[1777906266417,76.5,80289.38,0.0,1.0,0.0,8e-05]
[1777906267424,76.5,80292.81,0.0,1.0,0.0,8e-05]
[1777906268431,76.5,80289.07,0.0,1.0,0.0,8e-05]
[1777906269438,76.5,80287.03,0.0,1.0,0.0,8e-05]
[1777906270445,76.5,80285.49,0.0,1.0,0.0,8e-05]
[1777906271452,76.5,80294.28,0.0,1.0,0.0,8e-05]
[1777906272458,76.5,80304.52,0.0,1.0,0.0,7e-05]
[1777906273466,76.5,80307.24,0.0,1.0,0.0,7e-05]
[1777906276346,76.5,80306.73,0.0,1.0,0.0,7e-05]
[1777906276487,76.5,80313.74,0.0,1.0,0.0,7e-05]
[1777906277494,76.5,80316.99,0.0,1.0,0.0,7e-05]
[1777906279508,76.5,80319.56,0.0,1.0,0.0,7e-05]
[1777906280210,76.5,80319.56,0.0,1.0,0.0,7e-05]
[1777906282539,76.5,80323.91,0.0,1.0,0.0,7e-05]
[1777906283924,76.5,80323.91,0.0,1.0,0.0,7e-05]
[1777906283974,76.5,80335.45,0.0,1.0,0.0,7e-05]
[1777906284547,76.5,80344.09,0.0,1.0,0.0,7e-05]
[1777906285554,76.5,80347.71,0.0,1.0,0.0,7e-05]
[1777906286564,76.5,80342.44,0.0,1.0,0.0,7e-05]
[1777906287998,76.5,80342.44,0.0,1.0,0.0,7e-05]
[1777906287571,76.5,80311.96,0.0,1.0,0.0,7e-05]
[1777906288578,76.5,80302.12,0.0,1.0,0.0,7e-05]
[1777906289585,76.5,80297.33,0.0,1.0,0.0,8e-05]
[1777906290612,76.5,80293.74,0.0,1.0,0.0,8e-05]
[1777906291617,76.5,80289.06,0.0,1.0,0.0,8e-05]
[1777906294639,76.5,80294.2,0.0,1.0,0.0,8e-05]
[1777906299681,76.5,80293.22,0.0,1.0,0.0,8e-05]
[1777906302483,76.5,80294.43,0.0,1.0,0.0,8e-05]
[1777906302702,76.5,80290.63,0.0,1.0,0.0,8e-05]
[1777906303728,76.5,80293.82,0.0,1.0,0.0,8e-05]
[1777906304730,76.5,80288.45,0.0,1.0,0.0,8e-05]
[1777906305737,76.5,80275.99,0.0,1.0,0.0,8e-05]
[1777906306257,76.5,80275.99,0.0,1.0,0.0,8e-05]
[1777906306744,76.5,80269.21,0.0,1.0,0.0,8e-05]
[1777906307751,76.5,80276.3,0.0,1.0,0.0,8e-05]
[1777906308758,76.5,80284.73,0.0,1.0,0.0,8e-05]
[1777906309766,76.5,80299.59,0.0,1.0,0.0,7e-05]
[1777906310772,76.5,80298.0,0.0,1.0,0.0,7e-05]
[1777906312786,76.5,80299.78,0.0,1.0,0.0,7e-05]
[1777906313793,76.5,80321.63,0.0,1.0,0.0,7e-05]
[1777906314801,76.5,80326.5,0.0,1.0,0.0,7e-05]
[1777906315808,76.5,80322.61,0.0,1.0,0.0,7e-05]
[1777906316155,76.5,80322.61,0.0,1.0,0.0,7e-05]
[1777906316815,76.5,80336.41,0.0,1.0,0.0,7e-05]
[1777906317822,76.5,80334.31,0.0,1.0,0.0,7e-05]
[1777906318829,76.5,80339.57,0.0,1.0,0.0,7e-05]
[1777906320221,76.5,80339.73,0.0,1.0,0.0,7e-05]
[1777906321849,76.5,80343.07,0.0,1.0,0.0,7e-05]
[1777906322857,76.5,80344.83,0.0,1.0,0.0,7e-05]
[1777906323863,76.5,80347.08,0.0,1.0,0.0,7e-05]
[1777906324573,76.5,80347.08,0.0,1.0,0.0,7e-05]
[1777906324871,76.5,80355.5,0.0,1.0,0.0,7e-05]
[1777906326885,76.5,80358.92,0.0,1.0,0.0,7e-05]
[1777906327892,76.5,80354.81,0.0,1.0,0.0,7e-05]
[1777906328899,76.5,80351.83,0.0,1.0,0.0,7e-05]
[1777906329439,76.5,80351.83,0.0,1.0,0.0,7e-05]
[1777906329906,76.5,80357.62,0.0,1.0,0.0,7e-05]
[1777906331922,76.5,80355.29,0.0,1.0,0.0,7e-05]
[1777906332929,76.5,80353.56,0.0,1.0,0.0,7e-05]
[1777906334946,76.5,80357.59,0.0,1.0,0.0,7e-05]
[1777906336960,76.5,80361.95,0.0,1.0,0.0,7e-05]
[1777906337967,76.5,80372.87,0.0,1.0,0.0,7e-05]
[1777906338974,76.5,80376.64,0.0,1.0,0.0,6e-05]
[1777906339981,76.5,80374.97,0.0,1.0,0.0,6e-05]
[1777906340988,76.5,80371.47,0.0,1.0,0.0,7e-05]
[1777906341996,76.5,80358.07,0.0,1.0,0.0,7e-05]
[1777906343003,76.5,80360.06,0.0,1.0,0.0,7e-05]
[1777906344010,76.5,80362.91,0.0,1.0,0.0,7e-05]
[1777906345017,76.5,80365.39,0.0,1.0,0.0,7e-05]
[1777906346024,76.5,80376.51,0.0,1.0,0.0,6e-05]
[1777906347037,76.5,80401.85,0.0,1.0,0.0,6e-05]
[1777906347745,76.5,80401.85,0.0,1.0,0.0,6e-05]
[1777906347829,76.5,80401.85,0.0,1.0,0.0,6e-05]
[1777906348044,76.5,80421.66,0.0,1.0,0.0,6e-05]
[1777906349052,76.5,80419.83,0.0,1.0,0.0,6e-05]
[1777906350076,76.5,80416.76,0.0,1.0,0.0,6e-05]
[1777906350787,76.5,80416.76,0.0,1.0,0.0,6e-05]
[1777906351067,76.5,80402.34,0.0,1.0,0.0,6e-05]
[1777906351966,76.5,80402.34,0.0,1.0,0.0,6e-05]
[1777906352074,76.5,80396.05,0.0,1.0,0.0,6e-05]
[1777906353081,76.5,80400.65,0.0,1.0,0.0,6e-05]
[1777906354088,76.5,80404.98,0.0,1.0,0.0,6e-05]
[1777906354785,76.5,80404.98,0.0,1.0,0.0,6e-05]
[1777906355096,76.5,80433.39,0.0,1.0,0.0,6e-05]
[1777906356103,76.5,80445.32,0.0,1.0,0.0,6e-05]
[1777906357110,76.5,80442.89,0.0,1.0,0.0,6e-05]
[1777906358117,76.5,80442.0,0.0,1.0,0.0,6e-05]
[1777906358882,76.5,80442.0,0.0,1.0,0.0,6e-05]
[1777906359127,76.5,80446.35,0.0,1.0,0.0,6e-05]
[1777906360134,76.5,80451.56,0.0,1.0,0.0,6e-05]
[1777906362148,76.5,80448.57,0.0,1.0,0.0,6e-05]
[1777906363155,76.5,80442.23,0.0,1.0,0.0,6e-05]
[1777906364162,76.5,80437.68,0.0,1.0,0.0,6e-05]
[1777906365201,76.5,80423.2,0.0,1.0,0.0,6e-05]
[1777906366176,76.5,80419.4,0.0,1.0,0.0,6e-05]
[1777906367182,76.5,80414.71,0.0,1.0,0.0,6e-05]
[1777906368189,76.5,80419.9,0.0,1.0,0.0,6e-05]
[1777906369197,76.5,80414.22,0.0,1.0,0.0,6e-05]
[1777906370607,76.5,80414.22,0.0,1.0,0.0,6e-05]
[1777906370663,76.5,80419.55,0.0,1.0,0.0,6e-05]
[1777906371200,76.5,80419.55,0.0,1.0,0.0,6e-05]
[1777906371225,76.5,80395.5,0.0,1.0,0.0,6e-05]
[1777906372224,76.5,80381.65,0.0,1.0,0.0,6e-05]
[1777906373231,76.5,80379.67,0.0,1.0,0.0,6e-05]
[1777906374346,76.5,80379.67,0.0,1.0,0.0,6e-05]
[1777906374392,76.5,80375.99,0.0,1.0,0.0,6e-05]
[1777906375702,76.5,80375.99,0.0,1.0,0.0,6e-05]
[1777906375717,76.5,80362.43,0.0,1.0,0.0,7e-05]
[1777906376255,76.5,80357.16,0.0,1.0,0.0,7e-05]
[1777906377262,76.5,80351.86,0.0,1.0,0.0,7e-05]
[1777906378347,76.5,80351.86,0.0,1.0,0.0,7e-05]
[1777906378592,76.5,80351.86,0.0,1.0,0.0,7e-05]
[1777906378670,76.5,80354.1,0.0,1.0,0.0,7e-05]
[1777906379277,76.5,80347.89,0.0,1.0,0.0,7e-05]
[1777906380284,76.5,80345.07,0.0,1.0,0.0,7e-05]
[1777906382351,76.5,80345.04,0.0,1.0,0.0,7e-05]
[1777906382391,76.5,80345.04,0.0,1.0,0.0,7e-05]
[1777906382398,76.5,80347.97,0.0,1.0,0.0,7e-05]
[1777906383305,76.5,80360.08,0.0,1.0,0.0,7e-05]
[1777906384337,76.5,80360.08,0.0,1.0,0.0,7e-05]
[1777906384586,76.5,80360.08,0.0,1.0,0.0,7e-05]
[1777906384587,76.5,80368.39,0.0,1.0,0.0,6e-05]
[1777906385319,76.5,80365.57,0.0,1.0,0.0,7e-05]
[1777906386326,76.5,80361.54,0.0,1.0,0.0,7e-05]
[1777906387333,76.5,80364.65,0.0,1.0,0.0,7e-05]
[1777906388340,76.5,80377.47,0.0,1.0,0.0,6e-05]
[1777906389347,76.5,80379.5,0.0,1.0,0.0,6e-05]
[1777906391361,76.5,80397.83,0.0,1.0,0.0,6e-05]
[1777906392555,76.5,80397.83,0.0,1.0,0.0,6e-05]
[1777906392571,76.5,80397.83,0.0,1.0,0.0,6e-05]
[1777906392667,76.5,80432.86,0.0,1.0,0.0,6e-05]
[1777906393378,76.5,80452.79,0.0,1.0,0.0,6e-05]
[1777906394391,76.5,80452.84,0.0,1.0,0.0,6e-05]
[1777906395907,76.5,80452.84,0.0,1.0,0.0,6e-05]
[1777906396002,76.5,80454.01,0.0,1.0,0.0,6e-05]
[1777906397018,76.5,80454.01,0.0,1.0,0.0,6e-05]
[1777906397115,76.5,80455.74,0.0,1.0,0.0,6e-05]
[1777906397866,76.5,80455.74,0.0,1.0,0.0,6e-05]
[1777906398079,76.5,80455.74,0.0,1.0,0.0,6e-05]
[1777906398198,76.5,80455.74,0.0,1.0,0.0,6e-05]
[1777906398271,76.5,80456.7,0.0,1.0,0.0,6e-05]
[1777906399430,76.5,80459.98,0.0,1.0,0.0,5e-05]
[1777906400437,76.5,80463.63,0.0,1.0,0.0,5e-05]
[1777906401444,76.5,80461.29,0.0,1.0,0.0,5e-05]
[1777906402451,76.5,80452.56,0.0,1.0,0.0,6e-05]
[1777906403458,76.5,80447.06,0.0,1.0,0.0,6e-05]
[1777906404476,76.5,80450.73,0.0,1.0,0.0,6e-05]
[1777906405475,76.5,80459.43,0.0,1.0,0.0,5e-05]
[1777906406482,76.5,80466.49,0.0,1.0,0.0,5e-05]
[1777906407489,76.5,80468.48,0.0,1.0,0.0,5e-05]
[1777906409503,76.5,80463.54,0.0,1.0,0.0,5e-05]
[1777906410510,76.5,80461.49,0.0,1.0,0.0,5e-05]
[1777906411517,76.5,80472.93,0.0,1.0,0.0,5e-05]
[1777906412523,76.5,80476.23,0.0,1.0,0.0,5e-05]
[1777906414538,76.5,80481.92,0.0,1.0,0.0,5e-05]
[1777906415545,76.5,80479.81,0.0,1.0,0.0,5e-05]
[1777906416552,76.5,80475.24,0.0,1.0,0.0,5e-05]
[1777906417558,76.5,80476.86,0.0,1.0,0.0,5e-05]
[1777906419636,76.5,80477.03,0.0,1.0,0.0,5e-05]
[1777906419692,76.5,80458.58,0.0,1.0,0.0,5e-05]
[1777906420381,76.5,80458.58,0.0,1.0,0.0,5e-05]
[1777906420583,76.5,80432.88,0.0,1.0,0.0,6e-05]
[1777906421590,76.5,80426.75,0.0,1.0,0.0,6e-05]
[1777906423494,76.5,80432.91,0.0,1.0,0.0,6e-05]
[1777906423604,76.5,80440.43,0.0,1.0,0.0,6e-05]
[1777906424671,76.5,80440.43,0.0,1.0,0.0,6e-05]
[1777906424686,76.5,80453.58,0.0,1.0,0.0,5e-05]
[1777906425618,76.5,80460.3,0.0,1.0,0.0,5e-05]
[1777906426627,76.5,80463.8,0.0,1.0,0.0,5e-05]
[1777906428218,76.5,80459.4,0.0,1.0,0.0,5e-05]
[1777906428641,76.5,80449.9,0.0,1.0,0.0,6e-05]
[1777906429648,76.5,80438.54,0.0,1.0,0.0,6e-05]
[1777906430654,76.5,80435.94,0.0,1.0,0.0,6e-05]
[1777906431662,76.5,80438.8,0.0,1.0,0.0,6e-05]
[1777906432668,76.5,80434.6,0.0,1.0,0.0,6e-05]
[1777906433676,76.5,80430.93,0.0,1.0,0.0,6e-05]
[1777906434683,76.5,80417.94,0.0,1.0,0.0,6e-05]
[1777906435690,76.5,80412.52,0.0,1.0,0.0,6e-05]
[1777906436696,76.5,80403.5,0.0,1.0,0.0,6e-05]
[1777906438713,76.5,80400.1,0.0,1.0,0.0,6e-05]
[1777906440728,76.5,80402.07,0.0,1.0,0.0,6e-05]
[1777906441735,76.5,80409.62,0.0,1.0,0.0,6e-05]
[1777906442742,76.5,80415.63,0.0,1.0,0.0,6e-05]
[1777906443749,76.5,80406.11,0.0,1.0,0.0,6e-05]
[1777906445239,76.5,80401.7,0.0,1.0,0.0,6e-05]
[1777906446770,76.5,80397.07,0.0,1.0,0.0,6e-05]
[1777906447777,76.5,80398.63,0.0,1.0,0.0,6e-05]
[1777906448783,76.5,80402.16,0.0,1.0,0.0,6e-05]
[1777906449791,76.5,80410.89,0.0,1.0,0.0,6e-05]
[1777906450799,76.5,80417.52,0.0,1.0,0.0,6e-05]
[1777906451806,76.5,80434.4,0.0,1.0,0.0,6e-05]
[1777906452813,76.5,80443.98,0.0,1.0,0.0,6e-05]
[1777906453820,76.5,80437.06,0.0,1.0,0.0,6e-05]
[1777906454826,76.5,80432.7,0.0,1.0,0.0,6e-05]
[1777906455834,76.5,80435.61,0.0,1.0,0.0,6e-05]
[1777906457083,76.5,80433.08,0.0,1.0,0.0,6e-05]
[1777906457848,76.5,80437.33,0.0,1.0,0.0,6e-05]
[1777906458855,76.5,80442.08,0.0,1.0,0.0,6e-05]
[1777906461877,76.5,80437.34,0.0,1.0,0.0,6e-05]
[1777906462885,76.5,80441.94,0.0,1.0,0.0,6e-05]
[1777906463892,76.5,80460.65,0.0,1.0,0.0,5e-05]
[1777906464899,76.5,80462.5,0.0,1.0,0.0,5e-05]
[1777906465906,76.5,80466.57,0.0,1.0,0.0,5e-05]
[1777906467171,76.5,80461.17,0.0,1.0,0.0,5e-05]
[1777906467920,76.5,80459.15,0.0,1.0,0.0,5e-05]
[1777906468927,76.5,80464.22,0.0,1.0,0.0,5e-05]
[1777906469934,76.5,80458.68,0.0,1.0,0.0,5e-05]
[1777906470941,76.5,80452.39,0.0,1.0,0.0,6e-05]
[1777906471948,76.5,80449.01,0.0,1.0,0.0,5e-05]
[1777906472955,76.5,80451.38,0.0,1.0,0.0,5e-05]
[1777906473962,76.5,80453.47,0.0,1.0,0.0,5e-05]
[1777906474969,76.5,80458.27,0.0,1.0,0.0,5e-05]
[1777906475976,76.5,80444.6,0.0,1.0,0.0,6e-05]
[1777906476982,76.5,80449.4,0.0,1.0,0.0,5e-05]
[1777906478794,76.5,80450.47,0.0,1.0,0.0,5e-05]
[1777906478997,76.5,80457.14,0.0,1.0,0.0,5e-05]
[1777906481017,76.5,80445.14,0.0,1.0,0.0,6e-05]
[1777906482110,76.5,80445.14,0.0,1.0,0.0,6e-05]
[1777906482128,76.5,80448.62,0.0,1.0,0.0,5e-05]
[1777906484039,76.5,80450.53,0.0,1.0,0.0,5e-05]
[1777906485046,76.5,80452.21,0.0,1.0,0.0,5e-05]
[1777906486053,76.5,80454.15,0.0,1.0,0.0,5e-05]
[1777906487060,76.5,80460.1,0.0,1.0,0.0,5e-05]
[1777906491088,76.5,80452.65,0.0,1.0,0.0,5e-05]
[1777906492095,76.5,80448.14,0.0,1.0,0.0,5e-05]
[1777906493101,76.5,80451.06,0.0,1.0,0.0,5e-05]
[1777906495116,76.5,80447.57,0.0,1.0,0.0,5e-05]
[1777906496123,76.5,80454.37,0.0,1.0,0.0,5e-05]
[1777906497129,76.5,80458.67,0.0,1.0,0.0,5e-05]
[1777906500151,76.5,80455.84,0.0,1.0,0.0,5e-05]
[1777906501167,76.5,80478.3,0.0,1.0,0.0,5e-05]
[1777906501730,76.5,80478.3,0.0,1.0,0.0,5e-05]
[1777906502169,76.5,80496.84,0.0,1.0,0.0,5e-05]
[1777906502653,76.5,80496.84,0.0,1.0,0.0,5e-05]
[1777906503176,76.5,80501.4,0.0,1.0,0.0,5e-05]
[1777906504190,76.5,80527.12,0.0,1.0,0.0,5e-05]
[1777906505198,76.5,80539.21,0.0,1.0,0.0,5e-05]
[1777906506211,76.5,80535.83,0.0,1.0,0.0,5e-05]
[1777906506790,76.5,80535.83,0.0,1.0,0.0,5e-05]
[1777906507299,76.5,80525.54,0.0,1.0,0.0,5e-05]
[1777906508220,76.5,80521.19,0.0,1.0,0.0,5e-05]
[1777906509227,76.5,80512.53,0.0,1.0,0.0,5e-05]
[1777906511241,76.5,80504.56,0.0,1.0,0.0,5e-05]
[1777906512248,76.5,80496.17,0.0,1.0,0.0,5e-05]
[1777906514263,76.5,80501.17,0.0,1.0,0.0,5e-05]
[1777906515270,76.5,80497.61,0.0,1.0,0.0,5e-05]
[1777906516283,76.5,80493.59,0.0,1.0,0.0,5e-05]
[1777906517287,76.5,80474.11,0.0,1.0,0.0,5e-05]
[1777906518295,76.5,80454.55,0.0,1.0,0.0,5e-05]
[1777906519301,76.5,80450.97,0.0,1.0,0.0,5e-05]
[1777906520308,76.5,80447.93,0.0,1.0,0.0,5e-05]
[1777906522321,76.5,80436.91,0.0,1.0,0.0,6e-05]
[1777906523329,76.5,80435.9,0.0,1.0,0.0,6e-05]
[1777906524337,76.5,80426.98,0.0,1.0,0.0,6e-05]
[1777906525345,76.5,80414.53,0.0,1.0,0.0,6e-05]
[1777906526352,76.5,80422.88,0.0,1.0,0.0,6e-05]
[1777906527361,76.5,80432.04,0.0,1.0,0.0,6e-05]
[1777906529374,76.5,80427.06,0.0,1.0,0.0,6e-05]
[1777906530380,76.5,80422.08,0.0,1.0,0.0,6e-05]
[1777906531387,76.5,80421.45,0.0,1.0,0.0,6e-05]
[1777906532393,76.5,80431.14,0.0,1.0,0.0,6e-05]
[1777906534408,76.5,80441.74,0.0,1.0,0.0,5e-05]
[1777906535415,76.5,80444.07,0.0,1.0,0.0,5e-05]
[1777906536422,76.5,80443.96,0.0,1.0,0.0,5e-05]
[1777906537436,76.5,80462.97,0.0,1.0,0.0,5e-05]
[1777906538443,76.5,80470.24,0.0,1.0,0.0,5e-05]
[1777906539450,76.5,80476.79,0.0,1.0,0.0,5e-05]
[1777906540781,76.5,80479.87,0.0,1.0,0.0,5e-05]
[1777906541659,76.5,80479.87,0.0,1.0,0.0,5e-05]
[1777906541673,76.5,80475.85,0.0,1.0,0.0,5e-05]
[1777906542473,76.5,80451.44,0.0,1.0,0.0,5e-05]
[1777906543481,76.5,80438.49,0.0,1.0,0.0,6e-05]
[1777906544487,76.5,80430.99,0.0,1.0,0.0,6e-05]
[1777906545497,76.5,80430.25,0.0,1.0,0.0,6e-05]
[1777906547055,76.5,80430.25,0.0,1.0,0.0,6e-05]
[1777906548518,76.5,80415.92,0.0,1.0,0.0,6e-05]
[1777906550536,76.5,80413.49,0.0,1.0,0.0,6e-05]
[1777906551540,76.5,80406.4,0.0,1.0,0.0,6e-05]
[1777906552547,76.5,80413.47,0.0,1.0,0.0,6e-05]
[1777906553554,76.5,80417.14,0.0,1.0,0.0,6e-05]
[1777906555851,76.5,80415.89,0.0,1.0,0.0,6e-05]
[1777906555947,76.5,80415.89,0.0,1.0,0.0,6e-05]
[1777906556080,76.5,80415.89,0.0,1.0,0.0,6e-05]
[1777906557071,76.5,80416.5,0.0,1.0,0.0,6e-05]
[1777906557083,76.5,80416.5,0.0,1.0,0.0,6e-05]
[1777906557144,76.5,80416.5,0.0,1.0,0.0,6e-05]
[1777906557333,76.5,80416.5,0.0,1.0,0.0,6e-05]
[1777906557156,76.5,80415.6,0.0,1.0,0.0,6e-05]
[1777906561611,76.5,80423.51,0.0,1.0,0.0,6e-05]
[1777906562890,76.5,80423.51,0.0,1.0,0.0,6e-05]
[1777906563034,76.5,80430.91,0.0,1.0,0.0,6e-05]
[1777906563624,76.5,80433.73,0.0,1.0,0.0,6e-05]
[1777906564631,76.5,80438.09,0.0,1.0,0.0,6e-05]
[1777906565638,76.5,80439.91,0.0,1.0,0.0,5e-05]
[1777906566645,76.5,80437.88,0.0,1.0,0.0,6e-05]
[1777906567812,76.5,80437.88,0.0,1.0,0.0,6e-05]
[1777906567911,76.5,80434.0,0.0,1.0,0.0,6e-05]
[1777906568659,76.5,80432.08,0.0,1.0,0.0,6e-05]
[1777906569665,76.5,80421.57,0.0,1.0,0.0,6e-05]
[1777906570673,76.5,80411.26,0.0,1.0,0.0,6e-05]
[1777906571679,76.5,80406.77,0.0,1.0,0.0,6e-05]
[1777906572687,76.5,80404.87,0.0,1.0,0.0,6e-05]
[1777906574701,76.5,80391.46,0.0,1.0,0.0,6e-05]
[1777906575708,76.5,80392.27,0.0,1.0,0.0,6e-05]
[1777906576718,76.5,80395.52,0.0,1.0,0.0,6e-05]
[1777906577722,76.5,80399.51,0.0,1.0,0.0,6e-05]
[1777906578729,76.5,80392.78,0.0,1.0,0.0,6e-05]
[1777906579736,76.5,80387.9,0.0,1.0,0.0,6e-05]
[1777906581000,76.5,80387.9,0.0,1.0,0.0,6e-05]
[1777906581042,76.5,80379.08,0.0,1.0,0.0,6e-05]
[1777906581750,76.5,80382.44,0.0,1.0,0.0,6e-05]
[1777906583764,76.5,80376.08,0.0,1.0,0.0,6e-05]
[1777906584770,76.5,80373.82,0.0,1.0,0.0,6e-05]
[1777906585699,76.5,80373.82,0.0,1.0,0.0,6e-05]
[1777906586303,76.5,80365.55,0.0,1.0,0.0,6e-05]
[1777906587153,76.5,80365.55,0.0,1.0,0.0,6e-05]
[1777906587199,76.5,80349.66,0.0,1.0,0.0,6e-05]
[1777906587792,76.5,80341.08,0.0,1.0,0.0,7e-05]
[1777906588799,76.5,80332.97,0.0,1.0,0.0,7e-05]
[1777906589806,76.5,80341.35,0.0,1.0,0.0,7e-05]
[1777906591249,76.5,80341.35,0.0,1.0,0.0,7e-05]
[1777906591280,76.5,80341.87,0.0,1.0,0.0,6e-05]
[1777906591574,76.5,80341.87,0.0,1.0,0.0,6e-05]
[1777906591827,76.5,80322.39,0.0,1.0,0.0,7e-05]
[1777906592833,76.5,80320.82,0.0,1.0,0.0,7e-05]
[1777906593840,76.5,80315.08,0.0,1.0,0.0,7e-05]
[1777906594846,76.5,80323.08,0.0,1.0,0.0,7e-05]
[1777906595854,76.5,80320.92,0.0,1.0,0.0,7e-05]
[1777906596780,76.5,80320.92,0.0,1.0,0.0,7e-05]
[1777906596861,76.5,80307.67,0.0,1.0,0.0,7e-05]
[1777906597868,76.5,80307.89,0.0,1.0,0.0,7e-05]
[1777906599068,76.5,80307.89,0.0,1.0,0.0,7e-05]
[1777906599082,76.5,80298.66,0.0,1.0,0.0,7e-05]
[1777906599883,76.5,80253.07,0.0,1.0,0.0,8e-05]
[1777906600892,76.5,80247.7,0.0,1.0,0.0,8e-05]
[1777906601898,76.5,80245.75,0.0,1.0,0.0,8e-05]
[1777906603145,76.5,80245.75,0.0,1.0,0.0,8e-05]
[1777906603238,76.5,80253.66,0.0,1.0,0.0,8e-05]
[1777906603916,76.5,80262.08,0.0,1.0,0.0,7e-05]
[1777906605929,76.5,80265.05,0.0,1.0,0.0,7e-05]
[1777906606937,76.5,80260.5,0.0,1.0,0.0,8e-05]
[1777906607944,76.5,80263.15,0.0,1.0,0.0,7e-05]
[1777906608952,76.5,80260.42,0.0,1.0,0.0,8e-05]
[1777906610534,76.5,80261.63,0.0,1.0,0.0,7e-05]
[1777906610980,76.5,80242.22,0.0,1.0,0.0,8e-05]
[1777906611980,76.5,80237.84,0.0,1.0,0.0,8e-05]
[1777906614366,76.5,80238.29,0.0,1.0,0.0,8e-05]
[1777906615003,76.5,80230.6,0.0,1.0,0.0,8e-05]
[1777906617033,76.5,80231.98,0.0,1.0,0.0,8e-05]
[1777906620054,76.5,80228.42,0.0,1.0,0.0,8e-05]
[1777906621061,76.5,80226.63,0.0,1.0,0.0,8e-05]
[1777906624078,76.5,80226.66,0.0,1.0,0.0,8e-05]
[1777906624085,76.5,80215.14,0.0,1.0,0.0,8e-05]
[1777906625092,76.5,80206.85,0.0,1.0,0.0,8e-05]
[1777906626099,76.5,80197.4,0.0,1.0,0.0,8e-05]
[1777906627106,76.5,80185.1,0.0,1.0,0.0,9e-05]
[1777906628113,76.5,80187.16,0.0,1.0,0.0,9e-05]
[1777906628570,76.5,80187.16,0.0,1.0,0.0,9e-05]
[1777906630129,76.5,80189.34,0.0,1.0,0.0,9e-05]
[1777906631135,76.5,80191.39,0.0,1.0,0.0,9e-05]
[1777906632143,76.5,80194.04,0.0,1.0,0.0,8e-05]
[1777906633472,76.5,80194.04,0.0,1.0,0.0,8e-05]
[1777906634165,76.5,80187.4,0.0,1.0,0.0,9e-05]
[1777906636179,76.5,80192.61,0.0,1.0,0.0,8e-05]
[1777906637162,76.5,80192.61,0.0,1.0,0.0,8e-05]
[1777906638193,76.5,80182.64,0.0,1.0,0.0,9e-05]
[1777906639200,76.5,80184.54,0.0,1.0,0.0,9e-05]
[1777906642221,76.5,80187.26,0.0,1.0,0.0,9e-05]
[1777906644235,76.5,80183.97,0.0,1.0,0.0,9e-05]
[1777906645242,76.5,80180.31,0.0,1.0,0.0,9e-05]
[1777906646249,76.5,80181.9,0.0,1.0,0.0,9e-05]
[1777906649270,76.5,80180.24,0.0,1.0,0.0,9e-05]
[1777906651284,76.5,80179.45,0.0,1.0,0.0,9e-05]
[1777906652336,76.5,80179.45,0.0,1.0,0.0,9e-05]
[1777906652354,76.5,80179.45,0.0,1.0,0.0,9e-05]
[1777906652580,76.5,80178.82,0.0,1.0,0.0,9e-05]
[1777906652674,76.5,80178.82,0.0,1.0,0.0,9e-05]
[1777906652800,76.5,80178.82,0.0,1.0,0.0,9e-05]
[1777906652831,76.5,80178.82,0.0,1.0,0.0,9e-05]
[1777906652913,76.5,80178.82,0.0,1.0,0.0,9e-05]
[1777906653085,76.5,80178.82,0.0,1.0,0.0,9e-05]
[1777906653298,76.5,80178.69,0.0,1.0,0.0,9e-05]
[1777906654305,76.5,80176.97,0.0,1.0,0.0,9e-05]
[1777906655092,76.5,80176.97,0.0,1.0,0.0,9e-05]
[1777906655332,76.5,80176.97,0.0,1.0,0.0,9e-05]
[1777906655456,76.5,80176.97,0.0,1.0,0.0,9e-05]
[1777906655429,76.5,80181.89,0.0,1.0,0.0,9e-05]
[1777906656319,76.5,80184.45,0.0,1.0,0.0,9e-05]
[1777906658333,76.5,80195.38,0.0,1.0,0.0,8e-05]
[1777906658673,76.5,80195.38,0.0,1.0,0.0,8e-05]
[1777906658820,76.5,80195.38,0.0,1.0,0.0,8e-05]
[1777906658830,76.5,80195.38,0.0,1.0,0.0,8e-05]
[1777906658938,76.5,80195.38,0.0,1.0,0.0,8e-05]
[1777906658954,76.5,80195.38,0.0,1.0,0.0,8e-05]
[1777906659076,76.5,80195.38,0.0,1.0,0.0,8e-05]
[1777906659351,76.5,80195.38,0.0,1.0,0.0,8e-05]
[1777906659380,76.5,80198.33,0.0,1.0,0.0,8e-05]
[1777906660347,76.5,80203.21,0.0,1.0,0.0,8e-05]
[1777906661082,76.5,80203.21,0.0,1.0,0.0,8e-05]
[1777906661329,76.5,80203.21,0.0,1.0,0.0,8e-05]
[1777906661446,76.5,80203.21,0.0,1.0,0.0,8e-05]
[1777906661354,76.5,80207.74,0.0,1.0,0.0,8e-05]
[1777906662507,76.5,80207.74,0.0,1.0,0.0,8e-05]
[1777906662572,76.5,80208.06,0.0,1.0,0.0,8e-05]
[1777906662831,76.5,80208.06,0.0,1.0,0.0,8e-05]
[1777906663371,76.5,80218.78,0.0,1.0,0.0,8e-05]
[1777906663884,76.5,80218.78,0.0,1.0,0.0,8e-05]
[1777906663912,76.5,80218.78,0.0,1.0,0.0,8e-05]
[1777906664378,76.5,80240.31,0.0,1.0,0.0,8e-05]
[1777906665385,76.5,80249.15,0.0,1.0,0.0,8e-05]
[1777906666392,76.5,80256.92,0.0,1.0,0.0,7e-05]
[1777906667399,76.5,80255.07,0.0,1.0,0.0,7e-05]
[1777906667642,76.5,80255.07,0.0,1.0,0.0,7e-05]
[1777906668259,76.5,80255.07,0.0,1.0,0.0,7e-05]
[1777906668339,76.5,80255.07,0.0,1.0,0.0,7e-05]
[1777906668406,76.5,80257.21,0.0,1.0,0.0,7e-05]
[1777906672439,76.5,80240.58,0.0,1.0,0.0,8e-05]
[1777906673445,76.5,80228.41,0.0,1.0,0.0,8e-05]
[1777906674452,76.5,80228.17,0.0,1.0,0.0,8e-05]
[1777906675460,76.5,80217.89,0.0,1.0,0.0,8e-05]
[1777906676467,76.5,80213.87,0.0,1.0,0.0,8e-05]
[1777906677481,76.5,80218.05,0.0,1.0,0.0,8e-05]
[1777906680495,76.5,80220.22,0.0,1.0,0.0,8e-05]
[1777906681113,76.5,80220.22,0.0,1.0,0.0,8e-05]
[1777906681155,76.5,80220.22,0.0,1.0,0.0,8e-05]
[1777906681337,76.5,80220.22,0.0,1.0,0.0,8e-05]
[1777906681405,76.5,80220.22,0.0,1.0,0.0,8e-05]
[1777906681502,76.5,80224.59,0.0,1.0,0.0,8e-05]
[1777906682951,76.5,80223.55,0.0,1.0,0.0,8e-05]
[1777906683007,76.5,80223.55,0.0,1.0,0.0,8e-05]
[1777906683103,76.5,80223.55,0.0,1.0,0.0,8e-05]
[1777906683516,76.5,80224.46,0.0,1.0,0.0,8e-05]
[1777906683645,76.5,80224.46,0.0,1.0,0.0,8e-05]
[1777906683840,76.5,80224.46,0.0,1.0,0.0,8e-05]
[1777906683990,76.5,80224.46,0.0,1.0,0.0,8e-05]
[1777906685530,76.5,80230.8,0.0,1.0,0.0,8e-05]
[1777906686538,76.5,80240.8,0.0,1.0,0.0,8e-05]
[1777906687545,76.5,80248.72,0.0,1.0,0.0,8e-05]
[1777906687600,76.5,80248.72,0.0,1.0,0.0,8e-05]
[1777906687847,76.5,80248.72,0.0,1.0,0.0,8e-05]
[1777906688154,76.5,80248.72,0.0,1.0,0.0,8e-05]
[1777906689558,76.5,80251.9,0.0,1.0,0.0,8e-05]
[1777906691454,76.5,80251.9,0.0,1.0,0.0,8e-05]
[1777906691552,76.5,80251.9,0.0,1.0,0.0,8e-05]
[1777906691544,76.5,80255.13,0.0,1.0,0.0,7e-05]
[1777906691588,76.5,80255.13,0.0,1.0,0.0,7e-05]
[1777906691685,76.5,80255.13,0.0,1.0,0.0,7e-05]
[1777906692192,76.5,80255.13,0.0,1.0,0.0,7e-05]
[1777906692253,76.5,80255.13,0.0,1.0,0.0,7e-05]
[1777906692340,76.5,80255.13,0.0,1.0,0.0,7e-05]
[1777906692428,76.5,80254.57,0.0,1.0,0.0,7e-05]
[1777906695585,76.5,80253.21,0.0,1.0,0.0,8e-05]
[1777906695844,76.5,80253.21,0.0,1.0,0.0,8e-05]
[1777906695903,76.5,80253.21,0.0,1.0,0.0,8e-05]
[1777906696714,76.5,80253.72,0.0,1.0,0.0,8e-05]
[1777906696812,76.5,80253.72,0.0,1.0,0.0,8e-05]
[1777906696846,76.5,80253.72,0.0,1.0,0.0,8e-05]
[1777906696871,76.5,80255.21,0.0,1.0,0.0,7e-05]
[1777906699594,76.5,80256.24,0.0,1.0,0.0,7e-05]
[1777906699853,76.5,80256.24,0.0,1.0,0.0,7e-05]
[1777906699923,76.5,80256.24,0.0,1.0,0.0,7e-05]
[1777906701643,76.5,80254.26,0.0,1.0,0.0,8e-05]
[1777906703917,76.5,80253.83,0.0,1.0,0.0,8e-05]
[1777906704027,76.5,80253.83,0.0,1.0,0.0,8e-05]
[1777906704165,76.5,80253.83,0.0,1.0,0.0,8e-05]
[1777906704168,76.5,80272.54,0.0,1.0,0.0,7e-05]
[1777906704667,76.5,80281.39,0.0,1.0,0.0,7e-05]
[1777906705674,76.5,80286.71,0.0,1.0,0.0,7e-05]
[1777906706681,76.5,80284.17,0.0,1.0,0.0,7e-05]
[1777906707605,76.5,80284.17,0.0,1.0,0.0,7e-05]
[1777906707688,76.5,80282.21,0.0,1.0,0.0,7e-05]
[1777906708682,76.5,80282.21,0.0,1.0,0.0,7e-05]
[1777906708695,76.5,80283.66,0.0,1.0,0.0,7e-05]
[1777906711309,76.5,80283.47,0.0,1.0,0.0,7e-05]
[1777906711347,76.5,80283.47,0.0,1.0,0.0,7e-05]
[1777906711494,76.5,80283.47,0.0,1.0,0.0,7e-05]
[1777906711578,76.5,80282.93,0.0,1.0,0.0,7e-05]
[1777906711615,76.5,80282.93,0.0,1.0,0.0,7e-05]
[1777906712723,76.5,80287.86,0.0,1.0,0.0,7e-05]
[1777906713729,76.5,80290.84,0.0,1.0,0.0,7e-05]
[1777906714963,76.5,80290.84,0.0,1.0,0.0,7e-05]
[1777906715029,76.5,80290.84,0.0,1.0,0.0,7e-05]
[1777906715089,76.5,80290.84,0.0,1.0,0.0,7e-05]
[1777906715175,76.5,80290.84,0.0,1.0,0.0,7e-05]
[1777906717584,76.5,80290.26,0.0,1.0,0.0,7e-05]
[1777906717834,76.5,80290.26,0.0,1.0,0.0,7e-05]
[1777906717914,76.5,80290.26,0.0,1.0,0.0,7e-05]
[1777906718651,76.5,80291.48,0.0,1.0,0.0,7e-05]
[1777906718692,76.5,80291.48,0.0,1.0,0.0,7e-05]
[1777906718838,76.5,80291.48,0.0,1.0,0.0,7e-05]
[1777906718852,76.5,80291.53,0.0,1.0,0.0,7e-05]
[1777906719772,76.5,80290.16,0.0,1.0,0.0,7e-05]
[1777906721580,76.5,80290.16,0.0,1.0,0.0,7e-05]
[1777906721838,76.5,80289.98,0.0,1.0,0.0,7e-05]
[1777906721917,76.5,80289.98,0.0,1.0,0.0,7e-05]
[1777906722793,76.5,80288.39,0.0,1.0,0.0,7e-05]
[1777906724575,76.5,80288.39,0.0,1.0,0.0,7e-05]
[1777906724652,76.5,80288.55,0.0,1.0,0.0,7e-05]
[1777906724843,76.5,80288.55,0.0,1.0,0.0,7e-05]
[1777906724929,76.5,80288.55,0.0,1.0,0.0,7e-05]
[1777906725026,76.5,80288.68,0.0,1.0,0.0,7e-05]
[1777906725598,76.5,80288.68,0.0,1.0,0.0,7e-05]
[1777906725847,76.5,80288.68,0.0,1.0,0.0,7e-05]
[1777906725912,76.5,80288.68,0.0,1.0,0.0,7e-05]
[1777906726004,76.5,80286.57,0.0,1.0,0.0,7e-05]
[1777906727580,76.5,80286.57,0.0,1.0,0.0,7e-05]
[1777906727848,76.5,80286.58,0.0,1.0,0.0,7e-05]
[1777906727914,76.5,80286.58,0.0,1.0,0.0,7e-05]
[1777906727931,76.5,80286.44,0.0,1.0,0.0,7e-05]
[1777906729593,76.5,80286.44,0.0,1.0,0.0,7e-05]
[1777906729835,76.5,80286.69,0.0,1.0,0.0,7e-05]
[1777906729958,76.5,80286.69,0.0,1.0,0.0,7e-05]
[1777906730038,76.5,80285.4,0.0,1.0,0.0,7e-05]
[1777906731579,76.5,80285.4,0.0,1.0,0.0,7e-05]
[1777906731831,76.5,80286.19,0.0,1.0,0.0,7e-05]
[1777906732865,76.5,80272.37,0.0,1.0,0.0,7e-05]
[1777906733874,76.5,80261.97,0.0,1.0,0.0,7e-05]
[1777906735319,76.5,80261.97,0.0,1.0,0.0,7e-05]
[1777906735583,76.5,80261.97,0.0,1.0,0.0,7e-05]
[1777906735602,76.5,80259.75,0.0,1.0,0.0,7e-05]
[1777906735886,76.5,80269.29,0.0,1.0,0.0,7e-05]
[1777906737615,76.5,80268.53,0.0,1.0,0.0,7e-05]
[1777906737830,76.5,80268.53,0.0,1.0,0.0,7e-05]
[1777906737900,76.5,80270.57,0.0,1.0,0.0,7e-05]
[1777906738907,76.5,80267.15,0.0,1.0,0.0,7e-05]
[1777906739914,76.5,80262.79,0.0,1.0,0.0,7e-05]
[1777906741839,76.5,80263.84,0.0,1.0,0.0,7e-05]
[1777906742091,76.5,80263.84,0.0,1.0,0.0,7e-05]
[1777906742178,76.5,80267.82,0.0,1.0,0.0,7e-05]
[1777906742935,76.5,80282.92,0.0,1.0,0.0,7e-05]
[1777906743942,76.5,80286.12,0.0,1.0,0.0,7e-05]
[1777906744949,76.5,80291.16,0.0,1.0,0.0,7e-05]
[1777906745956,76.5,80295.63,0.0,1.0,0.0,7e-05]
[1777906747231,76.5,80295.63,0.0,1.0,0.0,7e-05]
[1777906747320,76.5,80295.63,0.0,1.0,0.0,7e-05]
[1777906747340,76.5,80295.63,0.0,1.0,0.0,7e-05]
[1777906747455,76.5,80295.63,0.0,1.0,0.0,7e-05]
[1777906747832,76.5,80294.68,0.0,1.0,0.0,7e-05]
[1777906747903,76.5,80294.68,0.0,1.0,0.0,7e-05]
[1777906748084,76.5,80294.68,0.0,1.0,0.0,7e-05]
[1777906748205,76.5,80294.68,0.0,1.0,0.0,7e-05]
[1777906748302,76.5,80293.23,0.0,1.0,0.0,7e-05]
[1777906749592,76.5,80293.23,0.0,1.0,0.0,7e-05]
[1777906749839,76.5,80293.57,0.0,1.0,0.0,7e-05]
[1777906749876,76.5,80293.57,0.0,1.0,0.0,7e-05]
[1777906750001,76.5,80296.62,0.0,1.0,0.0,7e-05]
[1777906751008,76.5,80300.19,0.0,1.0,0.0,7e-05]
[1777906752583,76.5,80300.19,0.0,1.0,0.0,7e-05]
[1777906752590,76.5,80296.98,0.0,1.0,0.0,7e-05]
[1777906752665,76.5,80296.98,0.0,1.0,0.0,7e-05]
[1777906752717,76.5,80296.98,0.0,1.0,0.0,7e-05]
[1777906753024,76.5,80296.66,0.0,1.0,0.0,7e-05]
[1777906754031,76.5,80294.55,0.0,1.0,0.0,7e-05]
[1777906755523,76.5,80294.55,0.0,1.0,0.0,7e-05]
[1777906755611,76.5,80294.55,0.0,1.0,0.0,7e-05]
[1777906755607,76.5,80292.47,0.0,1.0,0.0,7e-05]
[1777906756045,76.5,80290.89,0.0,1.0,0.0,7e-05]
[1777906757506,76.5,80290.89,0.0,1.0,0.0,7e-05]
[1777906757591,76.5,80290.89,0.0,1.0,0.0,7e-05]
[1777906757620,76.5,80290.89,0.0,1.0,0.0,7e-05]
[1777906757839,76.5,80290.86,0.0,1.0,0.0,7e-05]
[1777906757912,76.5,80290.86,0.0,1.0,0.0,7e-05]
[1777906758059,76.5,80292.58,0.0,1.0,0.0,7e-05]
[1777906759066,76.5,80288.19,0.0,1.0,0.0,7e-05]
[1777906760073,76.5,80283.82,0.0,1.0,0.0,7e-05]
[1777906761050,76.5,80283.82,0.0,1.0,0.0,7e-05]
[1777906761417,76.5,80283.82,0.0,1.0,0.0,7e-05]
[1777906761478,76.5,80262.47,0.0,1.0,0.0,7e-05]
[1777906762098,76.5,80232.85,0.0,1.0,0.0,8e-05]
[1777906763104,76.5,80224.87,0.0,1.0,0.0,8e-05]
[1777906764111,76.5,80230.33,0.0,1.0,0.0,8e-05]
[1777906765534,76.5,80230.33,0.0,1.0,0.0,8e-05]
[1777906765631,76.5,80245.35,0.0,1.0,0.0,8e-05]
[1777906766093,76.5,80245.35,0.0,1.0,0.0,8e-05]
[1777906766126,76.5,80228.03,0.0,1.0,0.0,8e-05]
[1777906767133,76.5,80228.41,0.0,1.0,0.0,8e-05]
[1777906769147,76.5,80223.62,0.0,1.0,0.0,8e-05]
[1777906770319,76.5,80223.62,0.0,1.0,0.0,8e-05]
[1777906771181,76.5,80260.85,0.0,1.0,0.0,7e-05]
[1777906772188,76.5,80271.78,0.0,1.0,0.0,7e-05]
[1777906773195,76.5,80276.62,0.0,1.0,0.0,7e-05]
[1777906774265,76.5,80276.62,0.0,1.0,0.0,7e-05]
[1777906774404,76.5,80276.62,0.0,1.0,0.0,7e-05]
[1777906774483,76.5,80284.23,0.0,1.0,0.0,7e-05]
[1777906775208,76.5,80287.34,0.0,1.0,0.0,7e-05]
[1777906776358,76.5,80287.34,0.0,1.0,0.0,7e-05]
[1777906776584,76.5,80287.34,0.0,1.0,0.0,7e-05]
[1777906776454,76.5,80291.94,0.0,1.0,0.0,7e-05]
[1777906776706,76.5,80291.94,0.0,1.0,0.0,7e-05]
[1777906777071,76.5,80291.94,0.0,1.0,0.0,7e-05]
[1777906777083,76.5,80291.94,0.0,1.0,0.0,7e-05]
[1777906777189,76.5,80291.94,0.0,1.0,0.0,7e-05]
[1777906777328,76.5,80291.94,0.0,1.0,0.0,7e-05]
[1777906777407,76.5,80291.78,0.0,1.0,0.0,7e-05]
[1777906778233,76.5,80285.77,0.0,1.0,0.0,7e-05]
[1777906779237,76.5,80283.31,0.0,1.0,0.0,7e-05]
[1777906780360,76.5,80283.31,0.0,1.0,0.0,7e-05]
[1777906780598,76.5,80283.31,0.0,1.0,0.0,7e-05]
[1777906780641,76.5,80283.31,0.0,1.0,0.0,7e-05]
[1777906780645,76.5,80281.79,0.0,1.0,0.0,7e-05]
[1777906781251,76.5,80276.12,0.0,1.0,0.0,7e-05]
[1777906782513,76.5,80276.12,0.0,1.0,0.0,7e-05]
[1777906782564,76.5,80276.12,0.0,1.0,0.0,7e-05]
[1777906782614,76.5,80270.94,0.0,1.0,0.0,7e-05]
[1777906782931,76.5,80270.94,0.0,1.0,0.0,7e-05]
[1777906783081,76.5,80270.94,0.0,1.0,0.0,7e-05]
[1777906783266,76.5,80264.37,0.0,1.0,0.0,7e-05]
[1777906784273,76.5,80250.37,0.0,1.0,0.0,7e-05]
[1777906785279,76.5,80241.27,0.0,1.0,0.0,7e-05]
[1777906786287,76.5,80233.43,0.0,1.0,0.0,8e-05]
[1777906787294,76.5,80230.9,0.0,1.0,0.0,8e-05]
[1777906788302,76.5,80233.21,0.0,1.0,0.0,8e-05]
[1777906788709,76.5,80233.21,0.0,1.0,0.0,8e-05]
[1777906788806,76.5,80233.21,0.0,1.0,0.0,8e-05]
[1777906789311,76.5,80234.38,0.0,1.0,0.0,8e-05]
[1777906790318,76.5,80229.86,0.0,1.0,0.0,8e-05]
[1777906790856,76.5,80229.86,0.0,1.0,0.0,8e-05]
[1777906791101,76.5,80229.86,0.0,1.0,0.0,8e-05]
[1777906791201,76.5,80229.86,0.0,1.0,0.0,8e-05]
[1777906791324,76.5,80224.42,0.0,1.0,0.0,8e-05]
[1777906794439,76.5,80223.43,0.0,1.0,0.0,8e-05]
[1777906794547,76.5,80223.43,0.0,1.0,0.0,8e-05]
[1777906794583,76.5,80223.43,0.0,1.0,0.0,8e-05]
[1777906794662,76.5,80223.43,0.0,1.0,0.0,8e-05]
[1777906794647,76.5,80225.22,0.0,1.0,0.0,8e-05]
[1777906794701,76.5,80225.22,0.0,1.0,0.0,8e-05]
[1777906794774,76.5,80225.22,0.0,1.0,0.0,8e-05]
[1777906794856,76.5,80225.22,0.0,1.0,0.0,8e-05]
[1777906794888,76.5,80225.22,0.0,1.0,0.0,8e-05]
[1777906795353,76.5,80224.87,0.0,1.0,0.0,8e-05]
[1777906796362,76.5,80223.79,0.0,1.0,0.0,8e-05]
[1777906796834,76.5,80223.79,0.0,1.0,0.0,8e-05]
[1777906797079,76.5,80223.79,0.0,1.0,0.0,8e-05]
[1777906797168,76.5,80223.79,0.0,1.0,0.0,8e-05]
[1777906798374,76.5,80221.85,0.0,1.0,0.0,8e-05]
[1777906799058,76.5,80221.85,0.0,1.0,0.0,8e-05]
[1777906799199,76.5,80221.85,0.0,1.0,0.0,8e-05]
[1777906799303,76.5,80221.85,0.0,1.0,0.0,8e-05]
[1777906799470,76.5,80221.85,0.0,1.0,0.0,8e-05]
[1777906799508,76.5,80214.14,0.0,1.0,0.0,8e-05]
[1777906800407,76.5,80217.6,0.0,1.0,0.0,8e-05]
[1777906801497,76.5,80217.6,0.0,1.0,0.0,8e-05]
[1777906801599,76.5,80223.9,0.0,1.0,0.0,8e-05]
[1777906801904,76.5,80223.9,0.0,1.0,0.0,8e-05]
[1777906801933,76.5,80223.9,0.0,1.0,0.0,8e-05]
[1777906802088,76.5,80223.9,0.0,1.0,0.0,8e-05]
[1777906802232,76.5,80223.9,0.0,1.0,0.0,8e-05]
[1777906802423,76.5,80225.58,0.0,1.0,0.0,8e-05]
[1777906803430,76.5,80229.42,0.0,1.0,0.0,8e-05]
[1777906804101,76.5,80229.42,0.0,1.0,0.0,8e-05]
[1777906804345,76.5,80229.42,0.0,1.0,0.0,8e-05]
[1777906804441,76.5,80233.68,0.0,1.0,0.0,8e-05]
[1777906804771,76.5,80233.68,0.0,1.0,0.0,8e-05]
[1777906805451,76.5,80240.71,0.0,1.0,0.0,8e-05]
[1777906806465,76.5,80245.12,0.0,1.0,0.0,7e-05]
[1777906806841,76.5,80245.12,0.0,1.0,0.0,7e-05]
[1777906807084,76.5,80245.12,0.0,1.0,0.0,7e-05]
[1777906807208,76.5,80245.12,0.0,1.0,0.0,7e-05]
[1777906807391,76.5,80245.12,0.0,1.0,0.0,7e-05]
[1777906807451,76.5,80245.12,0.0,1.0,0.0,7e-05]
[1777906807465,76.5,80246.64,0.0,1.0,0.0,7e-05]
[1777906808080,76.5,80246.64,0.0,1.0,0.0,7e-05]
[1777906809421,76.5,80247.06,0.0,1.0,0.0,7e-05]
[1777906809583,76.5,80247.06,0.0,1.0,0.0,7e-05]
[1777906809632,76.5,80253.34,0.0,1.0,0.0,7e-05]
[1777906809845,76.5,80253.34,0.0,1.0,0.0,7e-05]
[1777906810092,76.5,80253.34,0.0,1.0,0.0,7e-05]
[1777906810486,76.5,80267.94,0.0,1.0,0.0,7e-05]
[1777906811493,76.5,80270.5,0.0,1.0,0.0,7e-05]
[1777906812498,76.5,80270.5,0.0,1.0,0.0,7e-05]
[1777906812504,76.5,80261.14,0.0,1.0,0.0,7e-05]
[1777906813529,76.5,80261.14,0.0,1.0,0.0,7e-05]
[1777906813614,76.5,80237.52,0.0,1.0,0.0,8e-05]
[1777906814515,76.5,80228.63,0.0,1.0,0.0,8e-05]
[1777906816529,76.5,80244.56,0.0,1.0,0.0,7e-05]
[1777906817560,76.5,80244.94,0.0,1.0,0.0,7e-05]
[1777906817904,76.5,80244.94,0.0,1.0,0.0,7e-05]
[1777906818547,76.5,80212.75,0.0,1.0,0.0,8e-05]
[1777906819423,76.5,80212.75,0.0,1.0,0.0,8e-05]
[1777906819554,76.5,80197.53,0.0,1.0,0.0,8e-05]
[1777906820563,76.5,80199.68,0.0,1.0,0.0,8e-05]
[1777906821713,76.5,80199.68,0.0,1.0,0.0,8e-05]
[1777906822579,76.5,80204.77,0.0,1.0,0.0,8e-05]
[1777906823585,76.5,80210.32,0.0,1.0,0.0,8e-05]
[1777906824072,76.5,80210.32,0.0,1.0,0.0,8e-05]
[1777906825081,76.5,80210.02,0.0,1.0,0.0,8e-05]
[1777906825600,76.5,80216.62,0.0,1.0,0.0,8e-05]
[1777906826607,76.5,80210.82,0.0,1.0,0.0,8e-05]
[1777906827614,76.5,80203.9,0.0,1.0,0.0,8e-05]
[1777906828621,76.5,80201.83,0.0,1.0,0.0,8e-05]
[1777906829628,76.5,80202.9,0.0,1.0,0.0,8e-05]
[1777906830622,76.5,80202.9,0.0,1.0,0.0,8e-05]
[1777906830635,76.5,80200.19,0.0,1.0,0.0,8e-05]
[1777906830852,76.5,80200.19,0.0,1.0,0.0,8e-05]
[1777906830959,76.5,80200.19,0.0,1.0,0.0,8e-05]
[1777906831642,76.5,80200.94,0.0,1.0,0.0,8e-05]
[1777906833656,76.5,80202.9,0.0,1.0,0.0,8e-05]
[1777906833890,76.5,80202.9,0.0,1.0,0.0,8e-05]
[1777906834018,76.5,80202.9,0.0,1.0,0.0,8e-05]
[1777906834188,76.5,80202.9,0.0,1.0,0.0,8e-05]
[1777906834663,76.5,80211.64,0.0,1.0,0.0,8e-05]
[1777906836170,76.5,80212.34,0.0,1.0,0.0,8e-05]
[1777906836284,76.5,80212.34,0.0,1.0,0.0,8e-05]
[1777906836681,76.5,80213.31,0.0,1.0,0.0,8e-05]
[1777906837688,76.5,80220.35,0.0,1.0,0.0,8e-05]
[1777906838695,76.5,80228.37,0.0,1.0,0.0,8e-05]
[1777906839664,76.5,80228.37,0.0,1.0,0.0,8e-05]
[1777906839702,76.5,80232.82,0.0,1.0,0.0,8e-05]
[1777906840710,76.5,80227.24,0.0,1.0,0.0,8e-05]
[1777906841717,76.5,80228.84,0.0,1.0,0.0,8e-05]
[1777906842724,76.5,80235.88,0.0,1.0,0.0,7e-05]
[1777906843730,76.5,80233.74,0.0,1.0,0.0,8e-05]
[1777906845750,76.5,80249.06,0.0,1.0,0.0,7e-05]
[1777906846759,76.5,80257.97,0.0,1.0,0.0,7e-05]
[1777906847763,76.5,80260.23,0.0,1.0,0.0,7e-05]
[1777906848770,76.5,80253.68,0.0,1.0,0.0,7e-05]
[1777906849777,76.5,80248.3,0.0,1.0,0.0,7e-05]
[1777906851090,76.5,80241.38,0.0,1.0,0.0,7e-05]
[1777906851791,76.5,80236.82,0.0,1.0,0.0,7e-05]
[1777906852798,76.5,80239.78,0.0,1.0,0.0,7e-05]
[1777906854263,76.5,80241.89,0.0,1.0,0.0,7e-05]
[1777906855557,76.5,80249.98,0.0,1.0,0.0,7e-05]
[1777906855820,76.5,80249.11,0.0,1.0,0.0,7e-05]
[1777906857125,76.5,80251.67,0.0,1.0,0.0,7e-05]
[1777906857836,76.5,80257.33,0.0,1.0,0.0,7e-05]
[1777906858843,76.5,80259.13,0.0,1.0,0.0,7e-05]
[1777906859849,76.5,80273.2,0.0,1.0,0.0,7e-05]
[1777906860857,76.5,80277.97,0.0,1.0,0.0,7e-05]
[1777906861865,76.5,80275.85,0.0,1.0,0.0,7e-05]
[1777906862879,76.5,80281.5,0.0,1.0,0.0,7e-05]
[1777906863892,76.5,80288.34,0.0,1.0,0.0,7e-05]
[1777906865906,76.5,80290.53,0.0,1.0,0.0,7e-05]
[1777906867217,76.5,80282.15,0.0,1.0,0.0,7e-05]
[1777906868198,76.5,80280.08,0.0,1.0,0.0,7e-05]
[1777906869589,76.5,80280.08,0.0,1.0,0.0,7e-05]
[1777906869634,76.5,80277.26,0.0,1.0,0.0,7e-05]
[1777906869949,76.5,80271.96,0.0,1.0,0.0,7e-05]
[1777906870956,76.5,80254.49,0.0,1.0,0.0,7e-05]
[1777906871963,76.5,80259.18,0.0,1.0,0.0,7e-05]
[1777906872970,76.5,80259.39,0.0,1.0,0.0,7e-05]
[1777906874625,76.5,80266.2,0.0,1.0,0.0,7e-05]
[1777906874984,76.5,80267.22,0.0,1.0,0.0,7e-05]
[1777906876380,76.5,80267.22,0.0,1.0,0.0,7e-05]
[1777906876432,76.5,80261.31,0.0,1.0,0.0,7e-05]
[1777906877011,76.5,80270.39,0.0,1.0,0.0,7e-05]
[1777906878018,76.5,80286.71,0.0,1.0,0.0,7e-05]
[1777906879025,76.5,80288.98,0.0,1.0,0.0,7e-05]
[1777906880122,76.5,80288.98,0.0,1.0,0.0,7e-05]
[1777906880133,76.5,80287.23,0.0,1.0,0.0,7e-05]
[1777906882107,76.5,80286.84,0.0,1.0,0.0,7e-05]
[1777906882212,76.5,80286.84,0.0,1.0,0.0,7e-05]
[1777906882276,76.5,80289.74,0.0,1.0,0.0,7e-05]
[1777906884064,76.5,80294.55,0.0,1.0,0.0,7e-05]
[1777906885195,76.5,80294.55,0.0,1.0,0.0,7e-05]
[1777906885205,76.5,80291.84,0.0,1.0,0.0,7e-05]
[1777906886618,76.5,80291.84,0.0,1.0,0.0,7e-05]
[1777906886648,76.5,80288.11,0.0,1.0,0.0,7e-05]
[1777906887085,76.5,80291.13,0.0,1.0,0.0,7e-05]
[1777906888092,76.5,80293.17,0.0,1.0,0.0,7e-05]
[1777906888917,76.5,80293.17,0.0,1.0,0.0,7e-05]
[1777906889099,76.5,80292.06,0.0,1.0,0.0,7e-05]
[1777906890321,76.5,80291.37,0.0,1.0,0.0,7e-05]
[1777906893127,76.5,80297.09,0.0,1.0,0.0,7e-05]
[1777906894134,76.5,80300.19,0.0,1.0,0.0,7e-05]
[1777906895141,76.5,80309.48,0.0,1.0,0.0,6e-05]
[1777906896148,76.5,80324.32,0.0,1.0,0.0,6e-05]
[1777906897155,76.5,80330.33,0.0,1.0,0.0,6e-05]
[1777906898162,76.5,80332.84,0.0,1.0,0.0,6e-05]
[1777906900176,76.5,80334.41,0.0,1.0,0.0,6e-05]
[1777906905211,76.5,80334.85,0.0,1.0,0.0,6e-05]
[1777906907225,76.5,80330.56,0.0,1.0,0.0,6e-05]
[1777906907884,76.5,80330.56,0.0,1.0,0.0,6e-05]
[1777906908813,76.5,80329.77,0.0,1.0,0.0,6e-05]
[1777906909240,76.5,80334.65,0.0,1.0,0.0,6e-05]
[1777906913269,76.5,80342.06,0.0,1.0,0.0,6e-05]
[1777906914276,76.5,80347.03,0.0,1.0,0.0,6e-05]
[1777906915319,76.5,80347.03,0.0,1.0,0.0,6e-05]
[1777906915325,76.5,80341.43,0.0,1.0,0.0,6e-05]
[1777906916289,76.5,80322.21,0.0,1.0,0.0,6e-05]
[1777906917296,76.5,80321.88,0.0,1.0,0.0,6e-05]
[1777906918303,76.5,80323.42,0.0,1.0,0.0,6e-05]
[1777906919363,76.5,80323.42,0.0,1.0,0.0,6e-05]
[1777906919433,76.5,80325.01,0.0,1.0,0.0,6e-05]
[1777906920650,76.5,80325.01,0.0,1.0,0.0,6e-05]
[1777906920700,76.5,80331.95,0.0,1.0,0.0,6e-05]
[1777906921324,76.5,80319.06,0.0,1.0,0.0,6e-05]
[1777906922331,76.5,80322.15,0.0,1.0,0.0,6e-05]
[1777906923338,76.5,80324.43,0.0,1.0,0.0,6e-05]
[1777906924578,76.5,80324.43,0.0,1.0,0.0,6e-05]
[1777906925354,76.5,80327.36,0.0,1.0,0.0,6e-05]
[1777906926361,76.5,80320.81,0.0,1.0,0.0,6e-05]
[1777906927368,76.5,80317.29,0.0,1.0,0.0,6e-05]
[1777906928375,76.5,80319.32,0.0,1.0,0.0,6e-05]
[1777906929382,76.5,80327.39,0.0,1.0,0.0,6e-05]
[1777906930389,76.5,80331.79,0.0,1.0,0.0,6e-05]
[1777906931590,76.5,80331.79,0.0,1.0,0.0,6e-05]
[1777906931687,76.5,80331.79,0.0,1.0,0.0,6e-05]
[1777906931775,76.5,80340.01,0.0,1.0,0.0,6e-05]
[1777906933412,76.5,80333.04,0.0,1.0,0.0,6e-05]
[1777906936432,76.5,80332.08,0.0,1.0,0.0,6e-05]
[1777906937439,76.5,80330.45,0.0,1.0,0.0,6e-05]
[1777906938776,76.5,80330.45,0.0,1.0,0.0,6e-05]
[1777906938827,76.5,80326.76,0.0,1.0,0.0,6e-05]
[1777906939468,76.5,80345.1,0.0,1.0,0.0,6e-05]
[1777906940475,76.5,80352.96,0.0,1.0,0.0,6e-05]
[1777906941482,76.5,80357.13,0.0,1.0,0.0,6e-05]
[1777906942511,76.5,80357.13,0.0,1.0,0.0,6e-05]
[1777906942544,76.5,80365.23,0.0,1.0,0.0,6e-05]
[1777906943501,76.5,80362.45,0.0,1.0,0.0,6e-05]
[1777906944509,76.5,80363.34,0.0,1.0,0.0,6e-05]
[1777906945525,76.5,80365.25,0.0,1.0,0.0,6e-05]
[1777906946523,76.5,80360.52,0.0,1.0,0.0,6e-05]
[1777906947530,76.5,80358.54,0.0,1.0,0.0,6e-05]
[1777906949544,76.5,80360.38,0.0,1.0,0.0,6e-05]
[1777906950550,76.5,80356.94,0.0,1.0,0.0,6e-05]
[1777906951062,76.5,80356.94,0.0,1.0,0.0,6e-05]
[1777906951558,76.5,80353.98,0.0,1.0,0.0,6e-05]
[1777906952565,76.5,80352.69,0.0,1.0,0.0,6e-05]
[1777906953571,76.5,80352.16,0.0,1.0,0.0,6e-05]
[1777906954579,76.5,80352.88,0.0,1.0,0.0,6e-05]
[1777906955586,76.5,80353.65,0.0,1.0,0.0,6e-05]
[1777906956593,76.5,80360.08,0.0,1.0,0.0,6e-05]
[1777906957600,76.5,80360.59,0.0,1.0,0.0,6e-05]
[1777906958607,76.5,80350.44,0.0,1.0,0.0,6e-05]
[1777906959613,76.5,80352.04,0.0,1.0,0.0,6e-05]
[1777906960622,76.5,80353.21,0.0,1.0,0.0,6e-05]
[1777906961628,76.5,80354.73,0.0,1.0,0.0,6e-05]
[1777906966662,76.5,80355.08,0.0,1.0,0.0,6e-05]
[1777906967670,76.5,80351.78,0.0,1.0,0.0,6e-05]
[1777906968677,76.5,80350.85,0.0,1.0,0.0,6e-05]
[1777906969684,76.5,80352.49,0.0,1.0,0.0,6e-05]
[1777906970690,76.5,80351.84,0.0,1.0,0.0,6e-05]
[1777906971698,76.5,80336.88,0.0,1.0,0.0,6e-05]
[1777906972705,76.5,80322.28,0.0,1.0,0.0,6e-05]
[1777906973712,76.5,80321.56,0.0,1.0,0.0,6e-05]
[1777906974719,76.5,80319.86,0.0,1.0,0.0,6e-05]
[1777906977741,76.5,80317.92,0.0,1.0,0.0,6e-05]
[1777906978754,76.5,80316.95,0.0,1.0,0.0,6e-05]
[1777906979760,76.5,80330.37,0.0,1.0,0.0,6e-05]
[1777906980523,76.5,80330.37,0.0,1.0,0.0,6e-05]
[1777906980766,76.5,80346.34,0.0,1.0,0.0,6e-05]
[1777906981776,76.5,80353.22,0.0,1.0,0.0,6e-05]
[1777906982103,76.5,80353.22,0.0,1.0,0.0,6e-05]
[1777906982792,76.5,80366.99,0.0,1.0,0.0,6e-05]
[1777906983799,76.5,80355.14,0.0,1.0,0.0,6e-05]
[1777906984488,76.5,80355.14,0.0,1.0,0.0,6e-05]
[1777906984806,76.5,80340.79,0.0,1.0,0.0,6e-05]
[1777906985822,76.5,80337.83,0.0,1.0,0.0,6e-05]
[1777906986839,76.5,80337.83,0.0,1.0,0.0,6e-05]
[1777906986828,76.5,80335.08,0.0,1.0,0.0,6e-05]
[1777906987089,76.5,80335.08,0.0,1.0,0.0,6e-05]
[1777906987834,76.5,80334.19,0.0,1.0,0.0,6e-05]
[1777906992871,76.5,80332.76,0.0,1.0,0.0,6e-05]
[1777906993877,76.5,80328.9,0.0,1.0,0.0,6e-05]
[1777906995900,76.5,80327.04,0.0,1.0,0.0,6e-05]
[1777906996580,76.5,80327.04,0.0,1.0,0.0,6e-05]
[1777906996835,76.5,80327.04,0.0,1.0,0.0,6e-05]
[1777906998074,76.5,80328.52,0.0,1.0,0.0,6e-05]
[1777906998229,76.5,80328.52,0.0,1.0,0.0,6e-05]
[1777906998339,76.5,80328.52,0.0,1.0,0.0,6e-05]
[1777906998920,76.5,80331.74,0.0,1.0,0.0,6e-05]
[1777907000936,76.5,80325.6,0.0,1.0,0.0,6e-05]
[1777907001942,76.5,80321.09,0.0,1.0,0.0,6e-05]
[1777907004964,76.5,80304.91,0.0,1.0,0.0,6e-05]
[1777907005931,76.5,80304.91,0.0,1.0,0.0,6e-05]
[1777907005972,76.5,80273.69,0.0,1.0,0.0,7e-05]
[1777907006978,76.5,80269.43,0.0,1.0,0.0,7e-05]
[1777907007985,76.5,80267.16,0.0,1.0,0.0,7e-05]
[1777907009471,76.5,80262.42,0.0,1.0,0.0,7e-05]
[1777907010365,76.5,80262.42,0.0,1.0,0.0,7e-05]
[1777907011005,76.5,80262.38,0.0,1.0,0.0,7e-05]
[1777907012013,76.5,80258.26,0.0,1.0,0.0,7e-05]
[1777907015034,76.5,80255.88,0.0,1.0,0.0,7e-05]
[1777907016041,76.5,80268.23,0.0,1.0,0.0,7e-05]
[1777907017048,76.5,80271.16,0.0,1.0,0.0,7e-05]
[1777907019061,76.5,80268.7,0.0,1.0,0.0,7e-05]
[1777907020069,76.5,80275.18,0.0,1.0,0.0,7e-05]
[1777907021076,76.5,80278.68,0.0,1.0,0.0,7e-05]
[1777907022083,76.5,80283.42,0.0,1.0,0.0,7e-05]
[1777907023090,76.5,80286.82,0.0,1.0,0.0,7e-05]
[1777907024097,76.5,80284.4,0.0,1.0,0.0,7e-05]
[1777907025104,76.5,80278.23,0.0,1.0,0.0,7e-05]
[1777907028125,76.5,80275.11,0.0,1.0,0.0,7e-05]
[1777907029132,76.5,80268.18,0.0,1.0,0.0,7e-05]
[1777907030139,76.5,80255.35,0.0,1.0,0.0,7e-05]
[1777907031146,76.5,80254.7,0.0,1.0,0.0,7e-05]
[1777907032153,76.5,80251.84,0.0,1.0,0.0,7e-05]
[1777907033160,76.5,80249.33,0.0,1.0,0.0,7e-05]
[1777907034167,76.5,80240.29,0.0,1.0,0.0,7e-05]
[1777907035174,76.5,80238.13,0.0,1.0,0.0,7e-05]
[1777907036181,76.5,80233.04,0.0,1.0,0.0,7e-05]
[1777907040106,76.5,80231.41,0.0,1.0,0.0,7e-05]
[1777907040223,76.5,80252.87,0.0,1.0,0.0,7e-05]
[1777907041230,76.5,80276.09,0.0,1.0,0.0,7e-05]
[1777907042237,76.5,80279.77,0.0,1.0,0.0,7e-05]
[1777907043244,76.5,80283.27,0.0,1.0,0.0,7e-05]
[1777907044172,76.5,80283.27,0.0,1.0,0.0,7e-05]
[1777907045257,76.5,80278.35,0.0,1.0,0.0,7e-05]
[1777907046265,76.5,80272.11,0.0,1.0,0.0,7e-05]
[1777907049287,76.5,80261.76,0.0,1.0,0.0,7e-05]
[1777907050295,76.5,80251.25,0.0,1.0,0.0,7e-05]
[1777907051743,76.5,80251.25,0.0,1.0,0.0,7e-05]
[1777907051813,76.5,80250.07,0.0,1.0,0.0,7e-05]
[1777907052309,76.5,80234.74,0.0,1.0,0.0,7e-05]
[1777907053316,76.5,80229.79,0.0,1.0,0.0,7e-05]
[1777907055807,76.5,80229.89,0.0,1.0,0.0,7e-05]
[1777907056343,76.5,80225.8,0.0,1.0,0.0,7e-05]
[1777907057349,76.5,80221.13,0.0,1.0,0.0,7e-05]
[1777907058356,76.5,80219.06,0.0,1.0,0.0,7e-05]
[1777907059363,76.5,80217.3,0.0,1.0,0.0,7e-05]
[1777907061377,76.5,80210.78,0.0,1.0,0.0,8e-05]
[1777907062384,76.5,80202.44,0.0,1.0,0.0,8e-05]
[1777907063391,76.5,80198.47,0.0,1.0,0.0,8e-05]
[1777907064957,76.5,80196.88,0.0,1.0,0.0,8e-05]
[1777907068426,76.5,80194.51,0.0,1.0,0.0,8e-05]
[1777907070440,76.5,80197.4,0.0,1.0,0.0,8e-05]
[1777907071448,76.5,80198.83,0.0,1.0,0.0,8e-05]
[1777907073745,76.5,80197.94,0.0,1.0,0.0,8e-05]
[1777907073834,76.5,80197.94,0.0,1.0,0.0,8e-05]
[1777907073867,76.5,80197.94,0.0,1.0,0.0,8e-05]
[1777907073961,76.5,80198.36,0.0,1.0,0.0,8e-05]
[1777907074080,76.5,80198.36,0.0,1.0,0.0,8e-05]
[1777907074904,76.5,80196.13,0.0,1.0,0.0,8e-05]
[1777907078496,76.5,80198.35,0.0,1.0,0.0,8e-05]
[1777907080884,76.5,80197.68,0.0,1.0,0.0,8e-05]
[1777907080945,76.5,80197.68,0.0,1.0,0.0,8e-05]
[1777907080952,76.5,80196.18,0.0,1.0,0.0,8e-05]
[1777907081087,76.5,80196.18,0.0,1.0,0.0,8e-05]
[1777907081517,76.5,80193.74,0.0,1.0,0.0,8e-05]
[1777907082526,76.5,80191.37,0.0,1.0,0.0,8e-05]
[1777907083532,76.5,80184.41,0.0,1.0,0.0,8e-05]
[1777907085547,76.5,80190.41,0.0,1.0,0.0,8e-05]
[1777907086554,76.5,80193.44,0.0,1.0,0.0,8e-05]
[1777907087219,76.5,80193.44,0.0,1.0,0.0,8e-05]
[1777907087274,76.5,80193.44,0.0,1.0,0.0,8e-05]
[1777907087329,76.5,80193.44,0.0,1.0,0.0,8e-05]
[1777907087561,76.5,80192.43,0.0,1.0,0.0,8e-05]
[1777907089870,76.5,80191.53,0.0,1.0,0.0,8e-05]
[1777907089893,76.5,80181.24,0.0,1.0,0.0,8e-05]
[1777907090582,76.5,80175.56,0.0,1.0,0.0,8e-05]
[1777907091589,76.5,80173.14,0.0,1.0,0.0,8e-05]
[1777907092596,76.5,80160.71,0.0,1.0,0.0,8e-05]
[1777907093603,76.5,80145.37,0.0,1.0,0.0,8e-05]
[1777907094811,76.5,80145.37,0.0,1.0,0.0,8e-05]
[1777907094877,76.5,80142.48,0.0,1.0,0.0,8e-05]
[1777907096631,76.5,80130.98,0.0,1.0,0.0,9e-05]
[1777907097631,76.5,80123.01,0.0,1.0,0.0,9e-05]
[1777907098214,76.5,80123.01,0.0,1.0,0.0,9e-05]
[1777907098760,76.5,80123.01,0.0,1.0,0.0,9e-05]
[1777907098764,76.5,80115.84,0.0,1.0,0.0,9e-05]
[1777907099645,76.5,80111.97,0.0,1.0,0.0,9e-05]
[1777907100652,76.5,80105.64,0.0,1.0,0.0,9e-05]
[1777907102666,76.5,80107.54,0.0,1.0,0.0,9e-05]
[1777907103673,76.5,80104.92,0.0,1.0,0.0,9e-05]
[1777907104680,76.5,80098.63,0.0,1.0,0.0,9e-05]
[1777907105687,76.5,80102.97,0.0,1.0,0.0,9e-05]
[1777907106408,76.5,80102.97,0.0,1.0,0.0,9e-05]
[1777907106694,76.5,80112.36,0.0,1.0,0.0,9e-05]
[1777907107702,76.5,80113.9,0.0,1.0,0.0,9e-05]
[1777907108707,76.5,80110.37,0.0,1.0,0.0,9e-05]
[1777907109772,76.5,80110.37,0.0,1.0,0.0,9e-05]
[1777907109835,76.5,80107.36,0.0,1.0,0.0,9e-05]
[1777907112735,76.5,80104.84,0.0,1.0,0.0,9e-05]
[1777907113743,76.5,80100.78,0.0,1.0,0.0,9e-05]
[1777907115106,76.5,80099.44,0.0,1.0,0.0,9e-05]
[1777907115757,76.5,80092.49,0.0,1.0,0.0,9e-05]
[1777907116764,76.5,80086.85,0.0,1.0,0.0,9e-05]
[1777907117739,76.5,80086.85,0.0,1.0,0.0,9e-05]
[1777907118828,76.5,80098.81,0.0,1.0,0.0,9e-05]
[1777907119835,76.5,80102.3,0.0,1.0,0.0,9e-05]
[1777907120845,76.5,80091.87,0.0,1.0,0.0,9e-05]
[1777907121769,76.5,80091.87,0.0,1.0,0.0,9e-05]
[1777907121852,76.5,80085.99,0.0,1.0,0.0,9e-05]
[1777907122169,76.5,80085.99,0.0,1.0,0.0,9e-05]
[1777907122487,76.5,80085.99,0.0,1.0,0.0,9e-05]
[1777907122859,76.5,80078.31,0.0,1.0,0.0,9e-05]
[1777907123876,76.5,80073.1,0.0,1.0,0.0,0.0001]
[1777907124886,76.5,80076.74,0.0,1.0,0.0,9e-05]
[1777907125912,76.5,80081.9,0.0,1.0,0.0,9e-05]
[1777907126920,76.5,80091.24,0.0,1.0,0.0,9e-05]
[1777907127928,76.5,80086.51,0.0,1.0,0.0,9e-05]
[1777907128936,76.5,80080.55,0.0,1.0,0.0,9e-05]
[1777907129942,76.5,80075.6,0.0,1.0,0.0,0.0001]
[1777907130949,76.5,80083.69,0.0,1.0,0.0,9e-05]
[1777907131955,76.5,80090.17,0.0,1.0,0.0,9e-05]
[1777907132972,76.5,80099.67,0.0,1.0,0.0,9e-05]
[1777907133978,76.5,80110.11,0.0,1.0,0.0,9e-05]
[1777907134985,76.5,80116.11,0.0,1.0,0.0,9e-05]
[1777907136000,76.5,80134.42,0.0,1.0,0.0,8e-05]
[1777907136630,76.5,80134.42,0.0,1.0,0.0,8e-05]
[1777907136999,76.5,80152.75,0.0,1.0,0.0,8e-05]
[1777907138006,76.5,80162.4,0.0,1.0,0.0,8e-05]
[1777907139012,76.5,80160.85,0.0,1.0,0.0,8e-05]
[1777907139929,76.5,80160.85,0.0,1.0,0.0,8e-05]
[1777907140021,76.5,80157.42,0.0,1.0,0.0,8e-05]
[1777907141104,76.5,80157.02,0.0,1.0,0.0,8e-05]
[1777907141334,76.5,80157.02,0.0,1.0,0.0,8e-05]
[1777907142036,76.5,80161.63,0.0,1.0,0.0,8e-05]
[1777907143043,76.5,80167.28,0.0,1.0,0.0,8e-05]
[1777907146064,76.5,80163.94,0.0,1.0,0.0,8e-05]
[1777907147071,76.5,80156.07,0.0,1.0,0.0,8e-05]
[1777907149084,76.5,80153.13,0.0,1.0,0.0,8e-05]
[1777907150092,76.5,80154.9,0.0,1.0,0.0,8e-05]
[1777907151100,76.5,80157.47,0.0,1.0,0.0,8e-05]
[1777907153114,76.5,80160.0,0.0,1.0,0.0,8e-05]
[1777907154121,76.5,80166.45,0.0,1.0,0.0,8e-05]
[1777907155262,76.5,80166.45,0.0,1.0,0.0,8e-05]
[1777907155341,76.5,80166.45,0.0,1.0,0.0,8e-05]
[1777907155371,76.5,80166.45,0.0,1.0,0.0,8e-05]
[1777907155584,76.5,80166.45,0.0,1.0,0.0,8e-05]
[1777907155643,76.5,80165.62,0.0,1.0,0.0,8e-05]
[1777907156201,76.5,80165.62,0.0,1.0,0.0,8e-05]
[1777907156302,76.5,80165.62,0.0,1.0,0.0,8e-05]
[1777907156331,76.5,80165.62,0.0,1.0,0.0,8e-05]
[1777907157143,76.5,80169.87,0.0,1.0,0.0,8e-05]
[1777907158150,76.5,80186.05,0.0,1.0,0.0,8e-05]
[1777907159158,76.5,80191.63,0.0,1.0,0.0,8e-05]
[1777907161172,76.5,80197.03,0.0,1.0,0.0,8e-05]
[1777907162179,76.5,80200.72,0.0,1.0,0.0,7e-05]
[1777907163186,76.5,80192.89,0.0,1.0,0.0,8e-05]
[1777907164192,76.5,80184.4,0.0,1.0,0.0,8e-05]
[1777907165200,76.5,80167.49,0.0,1.0,0.0,8e-05]
[1777907166207,76.5,80150.31,0.0,1.0,0.0,8e-05]
[1777907167214,76.5,80136.09,0.0,1.0,0.0,8e-05]
[1777907168221,76.5,80138.97,0.0,1.0,0.0,8e-05]
[1777907169229,76.5,80140.87,0.0,1.0,0.0,8e-05]
[1777907171242,76.5,80143.67,0.0,1.0,0.0,8e-05]
[1777907172249,76.5,80160.75,0.0,1.0,0.0,8e-05]
[1777907174006,76.5,80160.75,0.0,1.0,0.0,8e-05]
[1777907174049,76.5,80161.58,0.0,1.0,0.0,8e-05]
[1777907174267,76.5,80137.15,0.0,1.0,0.0,8e-05]
[1777907175271,76.5,80129.67,0.0,1.0,0.0,9e-05]
[1777907176278,76.5,80132.42,0.0,1.0,0.0,8e-05]
[1777907178071,76.5,80132.42,0.0,1.0,0.0,8e-05]
[1777907181313,76.5,80136.21,0.0,1.0,0.0,8e-05]
[1777907183792,76.5,80136.88,0.0,1.0,0.0,8e-05]
[1777907183820,76.5,80136.88,0.0,1.0,0.0,8e-05]
[1777907183836,76.5,80136.88,0.0,1.0,0.0,8e-05]
[1777907183918,76.5,80136.95,0.0,1.0,0.0,8e-05]
[1777907184730,76.5,80136.95,0.0,1.0,0.0,8e-05]
[1777907184778,76.5,80136.95,0.0,1.0,0.0,8e-05]
[1777907184833,76.5,80136.95,0.0,1.0,0.0,8e-05]
[1777907190338,76.5,80136.34,0.0,1.0,0.0,8e-05]
[1777907190418,76.5,80136.34,0.0,1.0,0.0,8e-05]
[1777907190586,76.5,80136.34,0.0,1.0,0.0,8e-05]
[1777907190613,76.5,80135.68,0.0,1.0,0.0,8e-05]
[1777907191383,76.5,80137.68,0.0,1.0,0.0,8e-05]
[1777907192390,76.5,80144.54,0.0,1.0,0.0,8e-05]
[1777907194125,76.5,80144.54,0.0,1.0,0.0,8e-05]
[1777907194157,76.5,80142.31,0.0,1.0,0.0,8e-05]
[1777907194198,76.5,80142.31,0.0,1.0,0.0,8e-05]
[1777907194342,76.5,80142.31,0.0,1.0,0.0,8e-05]
[1777907195167,76.5,80142.31,0.0,1.0,0.0,8e-05]
[1777907194404,76.5,80140.67,0.0,1.0,0.0,8e-05]
[1777907195207,76.5,80140.67,0.0,1.0,0.0,8e-05]
[1777907195328,76.5,80140.67,0.0,1.0,0.0,8e-05]
[1777907196422,76.5,80144.25,0.0,1.0,0.0,8e-05]
[1777907197429,76.5,80151.42,0.0,1.0,0.0,8e-05]
[1777907198438,76.5,80165.47,0.0,1.0,0.0,8e-05]
[1777907199445,76.5,80172.63,0.0,1.0,0.0,8e-05]
[1777907200452,76.5,80178.34,0.0,1.0,0.0,8e-05]
[1777907201459,76.5,80191.57,0.0,1.0,0.0,8e-05]
[1777907202466,76.5,80194.23,0.0,1.0,0.0,7e-05]
[1777907203473,76.5,80196.0,0.0,1.0,0.0,7e-05]
[1777907204481,76.5,80207.75,0.0,1.0,0.0,7e-05]
[1777907205488,76.5,80220.24,0.0,1.0,0.0,7e-05]
[1777907206495,76.5,80223.99,0.0,1.0,0.0,7e-05]
[1777907207502,76.5,80222.4,0.0,1.0,0.0,7e-05]
[1777907208509,76.5,80225.05,0.0,1.0,0.0,7e-05]
[1777907210523,76.5,80223.21,0.0,1.0,0.0,7e-05]
[1777907212537,76.5,80215.42,0.0,1.0,0.0,7e-05]
[1777907213546,76.5,80213.09,0.0,1.0,0.0,7e-05]
[1777907215560,76.5,80209.93,0.0,1.0,0.0,7e-05]
[1777907217875,76.5,80210.16,0.0,1.0,0.0,7e-05]
[1777907217948,76.5,80210.16,0.0,1.0,0.0,7e-05]
[1777907218089,76.5,80210.16,0.0,1.0,0.0,7e-05]
[1777907218116,76.5,80208.54,0.0,1.0,0.0,7e-05]
[1777907219143,76.5,80208.54,0.0,1.0,0.0,7e-05]
[1777907218581,76.5,80206.62,0.0,1.0,0.0,7e-05]
[1777907219256,76.5,80206.62,0.0,1.0,0.0,7e-05]
[1777907219326,76.5,80206.62,0.0,1.0,0.0,7e-05]
[1777907220595,76.5,80201.76,0.0,1.0,0.0,7e-05]
[1777907221662,76.5,80206.93,0.0,1.0,0.0,7e-05]
[1777907222616,76.5,80209.09,0.0,1.0,0.0,7e-05]
[1777907223674,76.5,80209.09,0.0,1.0,0.0,7e-05]
[1777907223731,76.5,80209.09,0.0,1.0,0.0,7e-05]
[1777907223831,76.5,80209.09,0.0,1.0,0.0,7e-05]
[1777907223953,76.5,80209.09,0.0,1.0,0.0,7e-05]
[1777907224047,76.5,80210.32,0.0,1.0,0.0,7e-05]
[1777907224755,76.5,80210.32,0.0,1.0,0.0,7e-05]
[1777907224830,76.5,80210.32,0.0,1.0,0.0,7e-05]
[1777907224946,76.5,80210.32,0.0,1.0,0.0,7e-05]
[1777907225060,76.5,80210.32,0.0,1.0,0.0,7e-05]
[1777907225086,76.5,80210.32,0.0,1.0,0.0,7e-05]
[1777907226079,76.5,80208.99,0.0,1.0,0.0,7e-05]
[1777907226189,76.5,80208.99,0.0,1.0,0.0,7e-05]
[1777907226135,76.5,80208.21,0.0,1.0,0.0,7e-05]
[1777907226644,76.5,80206.71,0.0,1.0,0.0,7e-05]
[1777907228085,76.5,80206.71,0.0,1.0,0.0,7e-05]
[1777907228175,76.5,80206.71,0.0,1.0,0.0,7e-05]
[1777907228186,76.5,80200.84,0.0,1.0,0.0,7e-05]
[1777907228658,76.5,80191.88,0.0,1.0,0.0,8e-05]
[1777907229664,76.5,80182.95,0.0,1.0,0.0,8e-05]
[1777907230672,76.5,80181.12,0.0,1.0,0.0,8e-05]
[1777907232082,76.5,80181.12,0.0,1.0,0.0,8e-05]
[1777907232153,76.5,80181.12,0.0,1.0,0.0,8e-05]
[1777907232177,76.5,80179.38,0.0,1.0,0.0,8e-05]
[1777907232686,76.5,80173.34,0.0,1.0,0.0,8e-05]
[1777907233693,76.5,80177.99,0.0,1.0,0.0,8e-05]
[1777907236080,76.5,80177.54,0.0,1.0,0.0,8e-05]
[1777907236193,76.5,80177.54,0.0,1.0,0.0,8e-05]
[1777907236142,76.5,80160.53,0.0,1.0,0.0,8e-05]
[1777907236714,76.5,80153.4,0.0,1.0,0.0,8e-05]
[1777907237721,76.5,80144.9,0.0,1.0,0.0,8e-05]
[1777907238728,76.5,80149.21,0.0,1.0,0.0,8e-05]
[1777907240107,76.5,80149.21,0.0,1.0,0.0,8e-05]
[1777907240204,76.5,80149.21,0.0,1.0,0.0,8e-05]
[1777907240169,76.5,80151.04,0.0,1.0,0.0,8e-05]
[1777907240742,76.5,80147.94,0.0,1.0,0.0,8e-05]
[1777907241748,76.5,80145.38,0.0,1.0,0.0,8e-05]
[1777907243466,76.5,80145.4,0.0,1.0,0.0,8e-05]
[1777907243551,76.5,80145.4,0.0,1.0,0.0,8e-05]
[1777907243577,76.5,80145.4,0.0,1.0,0.0,8e-05]
[1777907243763,76.5,80146.95,0.0,1.0,0.0,8e-05]
[1777907244487,76.5,80146.95,0.0,1.0,0.0,8e-05]
[1777907244515,76.5,80146.95,0.0,1.0,0.0,8e-05]
[1777907244581,76.5,80146.95,0.0,1.0,0.0,8e-05]
[1777907245779,76.5,80138.25,0.0,1.0,0.0,8e-05]
[1777907246786,76.5,80131.74,0.0,1.0,0.0,8e-05]
[1777907247793,76.5,80130.89,0.0,1.0,0.0,8e-05]
[1777907248800,76.5,80137.27,0.0,1.0,0.0,8e-05]
[1777907251215,76.5,80136.94,0.0,1.0,0.0,8e-05]
[1777907251244,76.5,80135.0,0.0,1.0,0.0,8e-05]
[1777907251331,76.5,80135.0,0.0,1.0,0.0,8e-05]
[1777907251589,76.5,80135.0,0.0,1.0,0.0,8e-05]
[1777907251683,76.5,80135.0,0.0,1.0,0.0,8e-05]
[1777907251822,76.5,80134.01,0.0,1.0,0.0,8e-05]
[1777907252828,76.5,80141.27,0.0,1.0,0.0,8e-05]
[1777907253611,76.5,80141.27,0.0,1.0,0.0,8e-05]
[1777907253708,76.5,80141.27,0.0,1.0,0.0,8e-05]
[1777907253832,76.5,80141.27,0.0,1.0,0.0,8e-05]
[1777907254086,76.5,80141.27,0.0,1.0,0.0,8e-05]
[1777907254338,76.5,80142.32,0.0,1.0,0.0,8e-05]
[1777907254460,76.5,80142.32,0.0,1.0,0.0,8e-05]
[1777907254842,76.5,80142.01,0.0,1.0,0.0,8e-05]
[1777907255849,76.5,80139.52,0.0,1.0,0.0,8e-05]
[1777907258725,76.5,80139.32,0.0,1.0,0.0,8e-05]
[1777907258870,76.5,80175.29,0.0,1.0,0.0,8e-05]
[1777907259877,76.5,80179.98,0.0,1.0,0.0,8e-05]
[1777907262153,76.5,80181.22,0.0,1.0,0.0,8e-05]
[1777907262186,76.5,80173.91,0.0,1.0,0.0,8e-05]
[1777907262410,76.5,80173.91,0.0,1.0,0.0,8e-05]
[1777907262898,76.5,80170.75,0.0,1.0,0.0,8e-05]
[1777907264090,76.5,80170.75,0.0,1.0,0.0,8e-05]
[1777907264121,76.5,80168.91,0.0,1.0,0.0,8e-05]
[1777907264331,76.5,80168.91,0.0,1.0,0.0,8e-05]
[1777907264453,76.5,80168.91,0.0,1.0,0.0,8e-05]
[1777907264912,76.5,80169.45,0.0,1.0,0.0,8e-05]
[1777907266926,76.5,80167.85,0.0,1.0,0.0,8e-05]
[1777907268100,76.5,80167.85,0.0,1.0,0.0,8e-05]
[1777907268333,76.5,80167.29,0.0,1.0,0.0,8e-05]
[1777907268447,76.5,80167.29,0.0,1.0,0.0,8e-05]
[1777907268940,76.5,80162.81,0.0,1.0,0.0,8e-05]
[1777907269958,76.5,80146.22,0.0,1.0,0.0,8e-05]
[1777907270958,76.5,80142.02,0.0,1.0,0.0,8e-05]
[1777907271969,76.5,80146.2,0.0,1.0,0.0,8e-05]
[1777907273089,76.5,80146.2,0.0,1.0,0.0,8e-05]
[1777907273183,76.5,80146.2,0.0,1.0,0.0,8e-05]
[1777907273224,76.5,80156.37,0.0,1.0,0.0,8e-05]
[1777907273981,76.5,80143.81,0.0,1.0,0.0,8e-05]
[1777907275088,76.5,80143.81,0.0,1.0,0.0,8e-05]
[1777907275120,76.5,80141.32,0.0,1.0,0.0,8e-05]
[1777907275328,76.5,80141.32,0.0,1.0,0.0,8e-05]
[1777907275447,76.5,80141.32,0.0,1.0,0.0,8e-05]
[1777907275996,76.5,80143.49,0.0,1.0,0.0,8e-05]
[1777907276650,76.5,80143.49,0.0,1.0,0.0,8e-05]
[1777907276690,76.5,80143.49,0.0,1.0,0.0,8e-05]
[1777907276832,76.5,80143.49,0.0,1.0,0.0,8e-05]
[1777907278010,76.5,80140.44,0.0,1.0,0.0,8e-05]
[1777907279084,76.5,80140.44,0.0,1.0,0.0,8e-05]
[1777907279133,76.5,80137.24,0.0,1.0,0.0,8e-05]
[1777907279327,76.5,80137.24,0.0,1.0,0.0,8e-05]
[1777907279446,76.5,80137.24,0.0,1.0,0.0,8e-05]
[1777907280026,76.5,80136.76,0.0,1.0,0.0,8e-05]
[1777907281031,76.5,80140.65,0.0,1.0,0.0,8e-05]
[1777907282175,76.5,80140.65,0.0,1.0,0.0,8e-05]
[1777907282264,76.5,80140.65,0.0,1.0,0.0,8e-05]
[1777907282244,76.5,80140.44,0.0,1.0,0.0,8e-05]
[1777907282328,76.5,80140.44,0.0,1.0,0.0,8e-05]
[1777907282462,76.5,80140.44,0.0,1.0,0.0,8e-05]
[1777907282984,76.5,80140.44,0.0,1.0,0.0,8e-05]
[1777907283045,76.5,80140.44,0.0,1.0,0.0,8e-05]
[1777907283096,76.5,80140.44,0.0,1.0,0.0,8e-05]
[1777907283192,76.5,80143.6,0.0,1.0,0.0,8e-05]
[1777907285087,76.5,80143.66,0.0,1.0,0.0,8e-05]
[1777907285332,76.5,80142.76,0.0,1.0,0.0,8e-05]
[1777907285441,76.5,80142.76,0.0,1.0,0.0,8e-05]
[1777907286067,76.5,80140.91,0.0,1.0,0.0,8e-05]
[1777907287074,76.5,80131.01,0.0,1.0,0.0,8e-05]
[1777907288081,76.5,80119.51,0.0,1.0,0.0,8e-05]
[1777907289083,76.5,80119.51,0.0,1.0,0.0,8e-05]
[1777907289088,76.5,80117.57,0.0,1.0,0.0,8e-05]
[1777907289332,76.5,80117.57,0.0,1.0,0.0,8e-05]
[1777907289402,76.5,80117.57,0.0,1.0,0.0,8e-05]
[1777907290095,76.5,80118.9,0.0,1.0,0.0,8e-05]
[1777907292109,76.5,80116.95,0.0,1.0,0.0,9e-05]
[1777907293087,76.5,80116.95,0.0,1.0,0.0,9e-05]
[1777907293328,76.5,80117.57,0.0,1.0,0.0,8e-05]
[1777907293364,76.5,80117.57,0.0,1.0,0.0,8e-05]
[1777907294130,76.5,80112.18,0.0,1.0,0.0,9e-05]
[1777907295137,76.5,80108.65,0.0,1.0,0.0,9e-05]
[1777907296217,76.5,80108.65,0.0,1.0,0.0,9e-05]
[1777907296277,76.5,80108.65,0.0,1.0,0.0,9e-05]
[1777907296144,76.5,80107.08,0.0,1.0,0.0,9e-05]
[1777907296328,76.5,80107.08,0.0,1.0,0.0,9e-05]
[1777907296384,76.5,80107.08,0.0,1.0,0.0,9e-05]
[1777907297150,76.5,80108.91,0.0,1.0,0.0,9e-05]
[1777907298158,76.5,80112.07,0.0,1.0,0.0,9e-05]
[1777907298929,76.5,80112.07,0.0,1.0,0.0,9e-05]
[1777907298972,76.5,80112.07,0.0,1.0,0.0,9e-05]
[1777907299098,76.5,80112.07,0.0,1.0,0.0,9e-05]
[1777907299165,76.5,80110.17,0.0,1.0,0.0,9e-05]
[1777907299331,76.5,80110.17,0.0,1.0,0.0,9e-05]
[1777907299372,76.5,80110.17,0.0,1.0,0.0,9e-05]
[1777907301179,76.5,80109.96,0.0,1.0,0.0,9e-05]
[1777907303084,76.5,80109.66,0.0,1.0,0.0,9e-05]
[1777907303332,76.5,80108.72,0.0,1.0,0.0,9e-05]
[1777907303380,76.5,80108.72,0.0,1.0,0.0,9e-05]
[1777907303695,76.5,80108.72,0.0,1.0,0.0,9e-05]
[1777907303805,76.5,80108.72,0.0,1.0,0.0,9e-05]
[1777907303834,76.5,80108.72,0.0,1.0,0.0,9e-05]
[1777907304200,76.5,80109.75,0.0,1.0,0.0,9e-05]
[1777907306214,76.5,80108.32,0.0,1.0,0.0,9e-05]
[1777907307082,76.5,80108.32,0.0,1.0,0.0,9e-05]
[1777907307327,76.5,80108.78,0.0,1.0,0.0,9e-05]
[1777907307438,76.5,80108.78,0.0,1.0,0.0,9e-05]
[1777907308228,76.5,80108.35,0.0,1.0,0.0,9e-05]
[1777907310243,76.5,80135.74,0.0,1.0,0.0,8e-05]
[1777907310985,76.5,80135.74,0.0,1.0,0.0,8e-05]
[1777907311250,76.5,80172.64,0.0,1.0,0.0,8e-05]
[1777907311787,76.5,80172.64,0.0,1.0,0.0,8e-05]
[1777907312257,76.5,80173.33,0.0,1.0,0.0,8e-05]
[1777907314271,76.5,80171.95,0.0,1.0,0.0,8e-05]
[1777907314678,76.5,80171.95,0.0,1.0,0.0,8e-05]
[1777907315278,76.5,80172.32,0.0,1.0,0.0,8e-05]
[1777907316285,76.5,80173.69,0.0,1.0,0.0,8e-05]
[1777907317292,76.5,80176.06,0.0,1.0,0.0,8e-05]
[1777907319305,76.5,80172.13,0.0,1.0,0.0,8e-05]
[1777907320313,76.5,80168.99,0.0,1.0,0.0,8e-05]
[1777907321320,76.5,80164.04,0.0,1.0,0.0,8e-05]
[1777907322327,76.5,80154.33,0.0,1.0,0.0,8e-05]
[1777907323334,76.5,80150.3,0.0,1.0,0.0,8e-05]
[1777907324341,76.5,80147.28,0.0,1.0,0.0,8e-05]
[1777907325921,76.5,80147.28,0.0,1.0,0.0,8e-05]
[1777907326079,76.5,80147.28,0.0,1.0,0.0,8e-05]
[1777907326135,76.5,80146.8,0.0,1.0,0.0,8e-05]
[1777907327312,76.5,80146.8,0.0,1.0,0.0,8e-05]
[1777907327317,76.5,80145.52,0.0,1.0,0.0,8e-05]
[1777907327330,76.5,80145.52,0.0,1.0,0.0,8e-05]
[1777907327373,76.5,80145.52,0.0,1.0,0.0,8e-05]
[1777907327486,76.5,80145.52,0.0,1.0,0.0,8e-05]
[1777907327579,76.5,80145.52,0.0,1.0,0.0,8e-05]
[1777907327585,76.5,80144.12,0.0,1.0,0.0,8e-05]
[1777907328369,76.5,80137.53,0.0,1.0,0.0,8e-05]
[1777907329376,76.5,80134.89,0.0,1.0,0.0,8e-05]
[1777907330860,76.5,80134.89,0.0,1.0,0.0,8e-05]
[1777907331078,76.5,80134.89,0.0,1.0,0.0,8e-05]
[1777907331161,76.5,80133.96,0.0,1.0,0.0,8e-05]
[1777907332596,76.5,80133.78,0.0,1.0,0.0,8e-05]
[1777907332673,76.5,80133.78,0.0,1.0,0.0,8e-05]
[1777907332775,76.5,80133.78,0.0,1.0,0.0,8e-05]
[1777907332830,76.5,80133.78,0.0,1.0,0.0,8e-05]
[1777907332927,76.5,80132.05,0.0,1.0,0.0,8e-05]
[1777907333404,76.5,80137.93,0.0,1.0,0.0,8e-05]
[1777907334411,76.5,80140.0,0.0,1.0,0.0,8e-05]
[1777907336442,76.5,80139.26,0.0,1.0,0.0,8e-05]
[1777907336582,76.5,80139.26,0.0,1.0,0.0,8e-05]
[1777907336644,76.5,80139.47,0.0,1.0,0.0,8e-05]
[1777907337553,76.5,80139.47,0.0,1.0,0.0,8e-05]
[1777907337582,76.5,80139.47,0.0,1.0,0.0,8e-05]
[1777907337658,76.5,80139.47,0.0,1.0,0.0,8e-05]
[1777907337828,76.5,80139.47,0.0,1.0,0.0,8e-05]
[1777907337835,76.5,80134.74,0.0,1.0,0.0,8e-05]
[1777907338439,76.5,80132.11,0.0,1.0,0.0,8e-05]
[1777907340453,76.5,80133.77,0.0,1.0,0.0,8e-05]
[1777907341895,76.5,80133.77,0.0,1.0,0.0,8e-05]
[1777907342076,76.5,80133.77,0.0,1.0,0.0,8e-05]
[1777907342090,76.5,80139.22,0.0,1.0,0.0,8e-05]
[1777907342538,76.5,80139.22,0.0,1.0,0.0,8e-05]
[1777907342577,76.5,80139.22,0.0,1.0,0.0,8e-05]
[1777907342633,76.5,80139.22,0.0,1.0,0.0,8e-05]
[1777907342747,76.5,80139.22,0.0,1.0,0.0,8e-05]
[1777907342834,76.5,80139.22,0.0,1.0,0.0,8e-05]
[1777907343474,76.5,80141.2,0.0,1.0,0.0,8e-05]
[1777907345488,76.5,80142.25,0.0,1.0,0.0,8e-05]
[1777907346727,76.5,80142.25,0.0,1.0,0.0,8e-05]
[1777907346839,76.5,80142.25,0.0,1.0,0.0,8e-05]
[1777907346847,76.5,80142.25,0.0,1.0,0.0,8e-05]
[1777907346950,76.5,80142.25,0.0,1.0,0.0,8e-05]
[1777907347081,76.5,80142.25,0.0,1.0,0.0,8e-05]
[1777907347173,76.5,80142.25,0.0,1.0,0.0,8e-05]
[1777907347267,76.5,80142.25,0.0,1.0,0.0,8e-05]
[1777907347329,76.5,80142.25,0.0,1.0,0.0,8e-05]
[1777907347177,76.5,80138.09,0.0,1.0,0.0,8e-05]
[1777907347502,76.5,80137.55,0.0,1.0,0.0,8e-05]
[1777907348509,76.5,80139.27,0.0,1.0,0.0,8e-05]
[1777907349530,76.5,80139.27,0.0,1.0,0.0,8e-05]
[1777907349631,76.5,80164.87,0.0,1.0,0.0,8e-05]
[1777907350524,76.5,80171.2,0.0,1.0,0.0,8e-05]
[1777907351531,76.5,80169.36,0.0,1.0,0.0,8e-05]
[1777907352832,76.5,80169.36,0.0,1.0,0.0,8e-05]
[1777907353123,76.5,80169.36,0.0,1.0,0.0,8e-05]
[1777907353147,76.5,80167.84,0.0,1.0,0.0,8e-05]
[1777907354007,76.5,80167.84,0.0,1.0,0.0,8e-05]
[1777907354094,76.5,80167.84,0.0,1.0,0.0,8e-05]
[1777907354283,76.5,80167.84,0.0,1.0,0.0,8e-05]
[1777907354298,76.5,80166.92,0.0,1.0,0.0,8e-05]
[1777907354851,76.5,80166.92,0.0,1.0,0.0,8e-05]
[1777907354907,76.5,80172.66,0.0,1.0,0.0,8e-05]
[1777907356844,76.5,80173.32,0.0,1.0,0.0,8e-05]
[1777907357086,76.5,80173.32,0.0,1.0,0.0,8e-05]
[1777907357349,76.5,80173.32,0.0,1.0,0.0,8e-05]
[1777907357573,76.5,80171.67,0.0,1.0,0.0,8e-05]
[1777907358580,76.5,80170.64,0.0,1.0,0.0,8e-05]
[1777907360841,76.5,80171.08,0.0,1.0,0.0,8e-05]
[1777907361084,76.5,80171.08,0.0,1.0,0.0,8e-05]
[1777907361123,76.5,80171.08,0.0,1.0,0.0,8e-05]
[1777907361159,76.5,80175.96,0.0,1.0,0.0,8e-05]
[1777907361601,76.5,80178.12,0.0,1.0,0.0,8e-05]
[1777907362915,76.5,80178.12,0.0,1.0,0.0,8e-05]
[1777907363089,76.5,80178.12,0.0,1.0,0.0,8e-05]
[1777907363186,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907363470,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907363576,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907363691,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907363808,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907363838,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907363950,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907364058,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907364094,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907364144,76.5,80182.27,0.0,1.0,0.0,7e-05]
[1777907364159,76.5,80188.71,0.0,1.0,0.0,7e-05]
[1777907364622,76.5,80192.69,0.0,1.0,0.0,7e-05]
[1777907366830,76.5,80193.34,0.0,1.0,0.0,7e-05]
[1777907367075,76.5,80193.34,0.0,1.0,0.0,7e-05]
[1777907367077,76.5,80193.34,0.0,1.0,0.0,7e-05]
[1777907367191,76.5,80193.34,0.0,1.0,0.0,7e-05]
[1777907367236,76.5,80194.11,0.0,1.0,0.0,7e-05]
[1777907367643,76.5,80193.25,0.0,1.0,0.0,7e-05]
[1777907369657,76.5,80197.42,0.0,1.0,0.0,7e-05]
[1777907370831,76.5,80197.42,0.0,1.0,0.0,7e-05]
[1777907371079,76.5,80197.42,0.0,1.0,0.0,7e-05]
[1777907371195,76.5,80197.42,0.0,1.0,0.0,7e-05]
[1777907371308,76.5,80197.42,0.0,1.0,0.0,7e-05]
[1777907371332,76.5,80197.42,0.0,1.0,0.0,7e-05]
[1777907371672,76.5,80199.44,0.0,1.0,0.0,7e-05]
[1777907372678,76.5,80207.23,0.0,1.0,0.0,7e-05]
[1777907373685,76.5,80211.19,0.0,1.0,0.0,7e-05]
[1777907375698,76.5,80209.07,0.0,1.0,0.0,7e-05]
[1777907376706,76.5,80209.81,0.0,1.0,0.0,7e-05]
[1777907377713,76.5,80208.54,0.0,1.0,0.0,7e-05]
[1777907378719,76.5,80206.37,0.0,1.0,0.0,7e-05]
[1777907380157,76.5,80206.37,0.0,1.0,0.0,7e-05]
[1777907380200,76.5,80206.37,0.0,1.0,0.0,7e-05]
[1777907380359,76.5,80206.37,0.0,1.0,0.0,7e-05]
[1777907380312,76.5,80209.48,0.0,1.0,0.0,7e-05]
[1777907380584,76.5,80209.48,0.0,1.0,0.0,7e-05]
[1777907380871,76.5,80209.48,0.0,1.0,0.0,7e-05]
[1777907380938,76.5,80234.07,0.0,1.0,0.0,7e-05]
[1777907381461,76.5,80234.07,0.0,1.0,0.0,7e-05]
[1777907381799,76.5,80257.56,0.0,1.0,0.0,6e-05]
[1777907382794,76.5,80262.11,0.0,1.0,0.0,6e-05]
[1777907383802,76.5,80263.59,0.0,1.0,0.0,6e-05]
[1777907384533,76.5,80263.59,0.0,1.0,0.0,6e-05]
[1777907384809,76.5,80261.45,0.0,1.0,0.0,6e-05]
[1777907385816,76.5,80257.23,0.0,1.0,0.0,6e-05]
[1777907386823,76.5,80245.09,0.0,1.0,0.0,7e-05]
[1777907387830,76.5,80244.14,0.0,1.0,0.0,7e-05]
[1777907388837,76.5,80241.71,0.0,1.0,0.0,7e-05]
[1777907389844,76.5,80238.13,0.0,1.0,0.0,7e-05]
[1777907390602,76.5,80238.13,0.0,1.0,0.0,7e-05]
[1777907390851,76.5,80236.48,0.0,1.0,0.0,7e-05]
[1777907391861,76.5,80235.51,0.0,1.0,0.0,7e-05]
[1777907392867,76.5,80229.42,0.0,1.0,0.0,7e-05]
[1777907393875,76.5,80221.88,0.0,1.0,0.0,7e-05]
[1777907395049,76.5,80220.18,0.0,1.0,0.0,7e-05]
[1777907395888,76.5,80222.25,0.0,1.0,0.0,7e-05]
[1777907396896,76.5,80223.54,0.0,1.0,0.0,7e-05]
[1777907397903,76.5,80224.38,0.0,1.0,0.0,7e-05]
[1777907398586,76.5,80224.38,0.0,1.0,0.0,7e-05]
[1777907398731,76.5,80224.38,0.0,1.0,0.0,7e-05]
[1777907398936,76.5,80224.38,0.0,1.0,0.0,7e-05]
[1777907399058,76.5,80224.38,0.0,1.0,0.0,7e-05]
[1777907399091,76.5,80223.87,0.0,1.0,0.0,7e-05]
[1777907399849,76.5,80223.87,0.0,1.0,0.0,7e-05]
[1777907400350,76.5,80115.04,0.0,1.0,0.0,8e-05]
[1777907400929,76.5,80087.56,0.0,1.0,0.0,9e-05]
[1777907401932,76.5,80086.63,0.0,1.0,0.0,9e-05]
[1777907402939,76.5,80093.08,0.0,1.0,0.0,9e-05]
[1777907404639,76.5,80096.66,0.0,1.0,0.0,9e-05]
[1777907404953,76.5,80097.54,0.0,1.0,0.0,9e-05]
[1777907405540,76.5,80097.54,0.0,1.0,0.0,9e-05]
[1777907409988,76.5,80106.42,0.0,1.0,0.0,8e-05]
[1777907410995,76.5,80113.87,0.0,1.0,0.0,8e-05]
[1777907414018,76.5,80115.87,0.0,1.0,0.0,8e-05]
[1777907414442,76.5,80115.87,0.0,1.0,0.0,8e-05]
[1777907418046,76.5,80109.97,0.0,1.0,0.0,8e-05]
[1777907419053,76.5,80104.31,0.0,1.0,0.0,8e-05]
[1777907419993,76.5,80104.31,0.0,1.0,0.0,8e-05]
[1777907420076,76.5,80082.63,0.0,1.0,0.0,9e-05]
[1777907421030,76.5,80082.63,0.0,1.0,0.0,9e-05]
[1777907421070,76.5,80048.84,0.0,1.0,0.0,9e-05]
[1777907422077,76.5,80043.45,0.0,1.0,0.0,9e-05]
[1777907423938,76.5,80036.4,0.0,1.0,0.0,0.0001]
[1777907424091,76.5,80032.86,0.0,1.0,0.0,0.0001]
[1777907425369,76.5,80032.86,0.0,1.0,0.0,0.0001]
[1777907425419,76.5,80020.32,0.0,1.0,0.0,0.0001]
[1777907426105,76.5,80007.08,0.0,1.0,0.0,0.0001]
[1777907427112,76.5,80007.89,0.0,1.0,0.0,0.0001]
[1777907428119,76.5,80012.81,0.0,1.0,0.0,0.0001]
[1777907429126,76.5,80018.91,0.0,1.0,0.0,0.0001]
[1777907430133,76.5,80015.9,0.0,1.0,0.0,0.0001]
[1777907431140,76.5,80015.69,0.0,1.0,0.0,0.0001]
[1777907432147,76.5,80018.05,0.0,1.0,0.0,0.0001]
[1777907433154,76.5,80015.42,0.0,1.0,0.0,0.0001]
[1777907435168,76.5,80022.42,0.0,1.0,0.0,0.0001]
[1777907436178,76.5,80036.33,0.0,1.0,0.0,9e-05]
[1777907437185,76.5,80054.75,0.0,1.0,0.0,9e-05]
[1777907438192,76.5,80069.39,0.0,1.0,0.0,9e-05]
[1777907439199,76.5,80069.03,0.0,1.0,0.0,9e-05]
[1777907440206,76.5,80066.56,0.0,1.0,0.0,9e-05]
[1777907441213,76.5,80061.26,0.0,1.0,0.0,9e-05]
[1777907442222,76.5,80045.64,0.0,1.0,0.0,9e-05]
[1777907443226,76.5,80045.06,0.0,1.0,0.0,9e-05]
[1777907447255,76.5,80046.77,0.0,1.0,0.0,9e-05]
[1777907448263,76.5,80059.1,0.0,1.0,0.0,9e-05]
[1777907449269,76.5,80060.55,0.0,1.0,0.0,9e-05]
[1777907450275,76.5,80055.89,0.0,1.0,0.0,9e-05]
[1777907451283,76.5,80045.75,0.0,1.0,0.0,9e-05]
[1777907452290,76.5,80039.97,0.0,1.0,0.0,9e-05]
[1777907454304,76.5,80044.42,0.0,1.0,0.0,9e-05]
[1777907459343,76.5,80050.17,0.0,1.0,0.0,9e-05]
[1777907460350,76.5,80056.9,0.0,1.0,0.0,9e-05]
[1777907461357,76.5,80061.29,0.0,1.0,0.0,9e-05]
[1777907462364,76.5,80055.86,0.0,1.0,0.0,9e-05]
[1777907466392,76.5,80044.73,0.0,1.0,0.0,9e-05]
[1777907467400,76.5,80036.63,0.0,1.0,0.0,9e-05]
[1777907468407,76.5,80040.96,0.0,1.0,0.0,9e-05]
[1777907470421,76.5,80036.8,0.0,1.0,0.0,9e-05]
[1777907471428,76.5,80043.37,0.0,1.0,0.0,9e-05]
[1777907472435,76.5,80047.42,0.0,1.0,0.0,9e-05]
[1777907473442,76.5,80050.44,0.0,1.0,0.0,9e-05]
[1777907474449,76.5,80046.45,0.0,1.0,0.0,9e-05]
[1777907477470,76.5,80054.07,0.0,1.0,0.0,9e-05]
[1777907478477,76.5,80057.47,0.0,1.0,0.0,9e-05]
[1777907479435,76.5,80057.47,0.0,1.0,0.0,9e-05]
[1777907480500,76.5,80029.25,0.0,1.0,0.0,0.0001]
[1777907481507,76.5,80021.48,0.0,1.0,0.0,0.0001]
[1777907482514,76.5,80015.69,0.0,1.0,0.0,0.0001]
[1777907483503,76.5,80015.69,0.0,1.0,0.0,0.0001]
[1777907483524,76.5,80010.11,0.0,1.0,0.0,0.0001]
[1777907484532,76.5,80003.44,0.0,1.0,0.0,0.0001]
[1777907485539,76.5,79998.8,0.0,1.0,0.0,0.0001]
[1777907486546,76.5,79991.2,0.0,1.0,0.0,0.0001]
[1777907487590,76.5,79988.03,0.0,1.0,0.0,0.0001]
[1777907488567,76.5,79979.54,0.0,1.0,0.0,0.00011]
[1777907489574,76.5,79967.88,0.0,1.0,0.0,0.00011]
[1777907490582,76.5,79957.28,0.0,1.0,0.0,0.00011]
[1777907491589,76.5,79961.84,0.0,1.0,0.0,0.00011]
[1777907492596,76.5,79965.75,0.0,1.0,0.0,0.00011]
[1777907493603,76.5,79970.71,0.0,1.0,0.0,0.00011]
[1777907495617,76.5,79968.94,0.0,1.0,0.0,0.00011]
[1777907496928,76.5,79968.94,0.0,1.0,0.0,0.00011]
[1777907496965,76.5,79966.67,0.0,1.0,0.0,0.00011]
[1777907497659,76.5,79966.67,0.0,1.0,0.0,0.00011]
[1777907497746,76.5,79949.18,0.0,1.0,0.0,0.00011]
[1777907498641,76.5,79946.76,0.0,1.0,0.0,0.00011]
[1777907500684,76.5,79953.35,0.0,1.0,0.0,0.00011]
[1777907500781,76.5,79957.27,0.0,1.0,0.0,0.00011]
[1777907501662,76.5,79962.84,0.0,1.0,0.0,0.00011]
[1777907502573,76.5,79962.84,0.0,1.0,0.0,0.00011]
[1777907502678,76.5,79952.11,0.0,1.0,0.0,0.00011]
[1777907503686,76.5,79948.12,0.0,1.0,0.0,0.00011]
[1777907504693,76.5,79942.06,0.0,1.0,0.0,0.00011]
[1777907505700,76.5,79937.09,0.0,1.0,0.0,0.00011]
[1777907506849,76.5,79937.09,0.0,1.0,0.0,0.00011]
[1777907507089,76.5,79937.09,0.0,1.0,0.0,0.00011]
[1777907507181,76.5,79935.89,0.0,1.0,0.0,0.00011]
[1777907509728,76.5,79940.5,0.0,1.0,0.0,0.00011]
[1777907510735,76.5,79942.67,0.0,1.0,0.0,0.00011]
[1777907511741,76.5,79945.95,0.0,1.0,0.0,0.00011]
[1777907512749,76.5,79952.28,0.0,1.0,0.0,0.00011]
[1777907513761,76.5,79954.55,0.0,1.0,0.0,0.00011]
[1777907514768,76.5,79956.94,0.0,1.0,0.0,0.00011]
[1777907516783,76.5,79954.72,0.0,1.0,0.0,0.00011]
[1777907517790,76.5,79956.45,0.0,1.0,0.0,0.00011]
[1777907518797,76.5,79963.59,0.0,1.0,0.0,0.00011]
[1777907519804,76.5,79969.37,0.0,1.0,0.0,0.00011]
[1777907521818,76.5,79975.83,0.0,1.0,0.0,0.0001]
[1777907522825,76.5,79977.82,0.0,1.0,0.0,0.0001]
[1777907527863,76.5,79980.94,0.0,1.0,0.0,0.0001]
[1777907528871,76.5,79975.74,0.0,1.0,0.0,0.0001]
[1777907533906,76.5,79975.36,0.0,1.0,0.0,0.0001]
[1777907538941,76.5,79974.73,0.0,1.0,0.0,0.0001]
[1777907539948,76.5,79972.31,0.0,1.0,0.0,0.00011]
[1777907542920,76.5,79973.58,0.0,1.0,0.0,0.0001]
[1777907543978,76.5,79971.54,0.0,1.0,0.0,0.00011]
[1777907544985,76.5,79973.49,0.0,1.0,0.0,0.0001]
[1777907545993,76.5,79975.84,0.0,1.0,0.0,0.0001]
[1777907546972,76.5,79975.84,0.0,1.0,0.0,0.0001]
[1777907547013,76.5,79982.93,0.0,1.0,0.0,0.0001]
[1777907548013,76.5,80002.56,0.0,1.0,0.0,0.0001]
[1777907549020,76.5,80010.71,0.0,1.0,0.0,0.0001]
[1777907550027,76.5,80026.17,0.0,1.0,0.0,0.0001]
[1777907550791,76.5,80026.17,0.0,1.0,0.0,0.0001]
[1777907551034,76.5,80031.44,0.0,1.0,0.0,9e-05]
[1777907552041,76.5,80033.46,0.0,1.0,0.0,9e-05]
[1777907554276,76.5,80032.38,0.0,1.0,0.0,9e-05]
[1777907554342,76.5,80035.26,0.0,1.0,0.0,9e-05]
[1777907555061,76.5,80038.6,0.0,1.0,0.0,9e-05]
[1777907556069,76.5,80041.97,0.0,1.0,0.0,9e-05]
[1777907557076,76.5,80044.88,0.0,1.0,0.0,9e-05]
[1777907559090,76.5,80039.6,0.0,1.0,0.0,9e-05]
[1777907560097,76.5,80036.99,0.0,1.0,0.0,9e-05]
[1777907563118,76.5,80043.28,0.0,1.0,0.0,9e-05]
[1777907564125,76.5,80040.69,0.0,1.0,0.0,9e-05]
[1777907565132,76.5,80037.57,0.0,1.0,0.0,9e-05]
[1777907567146,76.5,80043.14,0.0,1.0,0.0,9e-05]
[1777907568153,76.5,80045.69,0.0,1.0,0.0,9e-05]
[1777907573188,76.5,80049.35,0.0,1.0,0.0,9e-05]
[1777907575023,76.5,80050.83,0.0,1.0,0.0,9e-05]
[1777907575082,76.5,80050.83,0.0,1.0,0.0,9e-05]
[1777907575111,76.5,80050.83,0.0,1.0,0.0,9e-05]
[1777907575328,76.5,80050.83,0.0,1.0,0.0,9e-05]
[1777907575361,76.5,80050.26,0.0,1.0,0.0,9e-05]
[1777907576072,76.5,80050.26,0.0,1.0,0.0,9e-05]
[1777907576209,76.5,80042.4,0.0,1.0,0.0,9e-05]
[1777907577296,76.5,80042.4,0.0,1.0,0.0,9e-05]
[1777907577374,76.5,80042.4,0.0,1.0,0.0,9e-05]
[1777907577470,76.5,80038.21,0.0,1.0,0.0,9e-05]
[1777907578222,76.5,80040.76,0.0,1.0,0.0,9e-05]
[1777907578837,76.5,80040.76,0.0,1.0,0.0,9e-05]
[1777907578962,76.5,80040.76,0.0,1.0,0.0,9e-05]
[1777907579229,76.5,80038.9,0.0,1.0,0.0,9e-05]
[1777907579907,76.5,80038.9,0.0,1.0,0.0,9e-05]
[1777907581244,76.5,80040.69,0.0,1.0,0.0,9e-05]
[1777907583743,76.5,80041.61,0.0,1.0,0.0,9e-05]
[1777907583801,76.5,80041.61,0.0,1.0,0.0,9e-05]
[1777907583832,76.5,80041.61,0.0,1.0,0.0,9e-05]
[1777907584949,76.5,80042.63,0.0,1.0,0.0,9e-05]
[1777907584993,76.5,80042.63,0.0,1.0,0.0,9e-05]
[1777907585084,76.5,80042.63,0.0,1.0,0.0,9e-05]
[1777907585273,76.5,80043.36,0.0,1.0,0.0,9e-05]
[1777907586280,76.5,80041.14,0.0,1.0,0.0,9e-05]
[1777907588294,76.5,80039.37,0.0,1.0,0.0,9e-05]
[1777907589040,76.5,80039.37,0.0,1.0,0.0,9e-05]
[1777907589081,76.5,80039.37,0.0,1.0,0.0,9e-05]
[1777907589164,76.5,80039.37,0.0,1.0,0.0,9e-05]
[1777907589341,76.5,80039.37,0.0,1.0,0.0,9e-05]
[1777907590895,76.5,80040.1,0.0,1.0,0.0,9e-05]
[1777907590942,76.5,80040.1,0.0,1.0,0.0,9e-05]
[1777907591078,76.5,80040.1,0.0,1.0,0.0,9e-05]
[1777907591315,76.5,80041.11,0.0,1.0,0.0,9e-05]
[1777907593329,76.5,80038.44,0.0,1.0,0.0,9e-05]
[1777907596350,76.5,80032.0,0.0,1.0,0.0,9e-05]
[1777907597357,76.5,80027.54,0.0,1.0,0.0,9e-05]
[1777907597740,76.5,80027.54,0.0,1.0,0.0,9e-05]
[1777907597803,76.5,80027.54,0.0,1.0,0.0,9e-05]
[1777907597835,76.5,80027.54,0.0,1.0,0.0,9e-05]
[1777907597940,76.5,80027.54,0.0,1.0,0.0,9e-05]
[1777907598364,76.5,80034.13,0.0,1.0,0.0,9e-05]
[1777907599371,76.5,80043.17,0.0,1.0,0.0,9e-05]
[1777907599824,76.5,80043.17,0.0,1.0,0.0,9e-05]
[1777907599957,76.5,80043.17,0.0,1.0,0.0,9e-05]
[1777907600088,76.5,80043.17,0.0,1.0,0.0,9e-05]
[1777907600195,76.5,80043.17,0.0,1.0,0.0,9e-05]
[1777907600338,76.5,80043.17,0.0,1.0,0.0,9e-05]
[1777907600457,76.5,80043.17,0.0,1.0,0.0,9e-05]
[1777907600546,76.5,80044.4,0.0,1.0,0.0,9e-05]
[1777907601385,76.5,80042.9,0.0,1.0,0.0,9e-05]
[1777907604086,76.5,80042.17,0.0,1.0,0.0,9e-05]
[1777907604328,76.5,80042.17,0.0,1.0,0.0,9e-05]
[1777907604372,76.5,80042.17,0.0,1.0,0.0,9e-05]
[1777907604406,76.5,80042.28,0.0,1.0,0.0,9e-05]
[1777907605417,76.5,80048.88,0.0,1.0,0.0,9e-05]
[1777907606424,76.5,80059.81,0.0,1.0,0.0,9e-05]
[1777907607431,76.5,80057.01,0.0,1.0,0.0,9e-05]
[1777907608438,76.5,80049.95,0.0,1.0,0.0,9e-05]
[1777907609579,76.5,80040.31,0.0,1.0,0.0,9e-05]
[1777907609810,76.5,80040.31,0.0,1.0,0.0,9e-05]
[1777907609889,76.5,80040.31,0.0,1.0,0.0,9e-05]
[1777907610452,76.5,80033.98,0.0,1.0,0.0,9e-05]
[1777907611459,76.5,80033.56,0.0,1.0,0.0,9e-05]
[1777907613584,76.5,80033.6,0.0,1.0,0.0,9e-05]
[1777907613834,76.5,80033.09,0.0,1.0,0.0,9e-05]
[1777907613947,76.5,80033.09,0.0,1.0,0.0,9e-05]
[1777907614480,76.5,80036.22,0.0,1.0,0.0,9e-05]
[1777907615487,76.5,80032.28,0.0,1.0,0.0,9e-05]
[1777907616254,76.5,80032.28,0.0,1.0,0.0,9e-05]
[1777907616496,76.5,80023.14,0.0,1.0,0.0,9e-05]
[1777907617501,76.5,80021.32,0.0,1.0,0.0,9e-05]
[1777907618150,76.5,80021.32,0.0,1.0,0.0,9e-05]
[1777907618192,76.5,80021.32,0.0,1.0,0.0,9e-05]
[1777907618311,76.5,80021.32,0.0,1.0,0.0,9e-05]
[1777907618390,76.5,80021.32,0.0,1.0,0.0,9e-05]
[1777907618425,76.5,80021.32,0.0,1.0,0.0,9e-05]
[1777907618539,76.5,80021.32,0.0,1.0,0.0,9e-05]
[1777907618656,76.5,80021.32,0.0,1.0,0.0,9e-05]
[1777907618596,76.5,80021.53,0.0,1.0,0.0,9e-05]
[1777907619811,76.5,80021.04,0.0,1.0,0.0,9e-05]
[1777907619864,76.5,80021.04,0.0,1.0,0.0,9e-05]
[1777907620529,76.5,80004.2,0.0,1.0,0.0,0.0001]
[1777907621531,76.5,80000.09,0.0,1.0,0.0,0.0001]
[1777907622537,76.5,80005.67,0.0,1.0,0.0,0.0001]
[1777907624642,76.5,80005.19,0.0,1.0,0.0,0.0001]
[1777907624551,76.5,80002.76,0.0,1.0,0.0,0.0001]
[1777907624756,76.5,80002.76,0.0,1.0,0.0,0.0001]
[1777907625558,76.5,80002.99,0.0,1.0,0.0,0.0001]
[1777907628579,76.5,80000.64,0.0,1.0,0.0,0.0001]
[1777907629585,76.5,80002.69,0.0,1.0,0.0,0.0001]
[1777907630282,76.5,80002.69,0.0,1.0,0.0,0.0001]
[1777907630593,76.5,80005.6,0.0,1.0,0.0,0.0001]
[1777907631600,76.5,80008.65,0.0,1.0,0.0,0.0001]
[1777907632607,76.5,80010.64,0.0,1.0,0.0,0.0001]
[1777907634343,76.5,80010.04,0.0,1.0,0.0,0.0001]
[1777907634458,76.5,80010.04,0.0,1.0,0.0,0.0001]
[1777907634621,76.5,80010.13,0.0,1.0,0.0,0.0001]
[1777907635628,76.5,80012.22,0.0,1.0,0.0,0.0001]
[1777907636339,76.5,80012.22,0.0,1.0,0.0,0.0001]
[1777907636452,76.5,80012.22,0.0,1.0,0.0,0.0001]
[1777907636635,76.5,80011.57,0.0,1.0,0.0,0.0001]
[1777907637642,76.5,80008.11,0.0,1.0,0.0,0.0001]
[1777907639656,76.5,80006.44,0.0,1.0,0.0,0.0001]
[1777907640663,76.5,80009.9,0.0,1.0,0.0,0.0001]
[1777907641670,76.5,80014.17,0.0,1.0,0.0,0.0001]
[1777907642677,76.5,80017.37,0.0,1.0,0.0,9e-05]
[1777907643684,76.5,80020.86,0.0,1.0,0.0,9e-05]
[1777907644334,76.5,80020.86,0.0,1.0,0.0,9e-05]
[1777907644574,76.5,80020.86,0.0,1.0,0.0,9e-05]
[1777907644687,76.5,80020.86,0.0,1.0,0.0,9e-05]
[1777907644691,76.5,80022.29,0.0,1.0,0.0,9e-05]
[1777907645698,76.5,80024.27,0.0,1.0,0.0,9e-05]
[1777907646319,76.5,80024.27,0.0,1.0,0.0,9e-05]
[1777907646708,76.5,80023.43,0.0,1.0,0.0,9e-05]
[1777907647712,76.5,80026.8,0.0,1.0,0.0,9e-05]
[1777907648722,76.5,80029.01,0.0,1.0,0.0,9e-05]
[1777907650241,76.5,80029.01,0.0,1.0,0.0,9e-05]
[1777907650302,76.5,80029.01,0.0,1.0,0.0,9e-05]
[1777907650341,76.5,80028.99,0.0,1.0,0.0,9e-05]
[1777907650733,76.5,80030.56,0.0,1.0,0.0,9e-05]
[1777907652347,76.5,80030.56,0.0,1.0,0.0,9e-05]
[1777907652382,76.5,80017.73,0.0,1.0,0.0,9e-05]
[1777907652835,76.5,80017.73,0.0,1.0,0.0,9e-05]
[1777907652855,76.5,80007.06,0.0,1.0,0.0,0.0001]
[1777907654618,76.5,80007.06,0.0,1.0,0.0,0.0001]
[1777907654680,76.5,80002.83,0.0,1.0,0.0,0.0001]
[1777907654764,76.5,80001.61,0.0,1.0,0.0,0.0001]
[1777907655771,76.5,80008.67,0.0,1.0,0.0,0.0001]
[1777907656778,76.5,80011.11,0.0,1.0,0.0,0.0001]
[1777907658408,76.5,80011.11,0.0,1.0,0.0,0.0001]
[1777907658450,76.5,80007.59,0.0,1.0,0.0,0.0001]
[1777907658792,76.5,80001.27,0.0,1.0,0.0,0.0001]
[1777907659799,76.5,80000.18,0.0,1.0,0.0,0.0001]
[1777907660806,76.5,80001.27,0.0,1.0,0.0,0.0001]
[1777907661813,76.5,79999.11,0.0,1.0,0.0,0.0001]
[1777907662820,76.5,79994.56,0.0,1.0,0.0,0.0001]
[1777907663827,76.5,79999.13,0.0,1.0,0.0,0.0001]
[1777907664834,76.5,80002.66,0.0,1.0,0.0,0.0001]
[1777907665841,76.5,80004.54,0.0,1.0,0.0,0.0001]
[1777907666848,76.5,80003.55,0.0,1.0,0.0,0.0001]
[1777907668862,76.5,80001.11,0.0,1.0,0.0,0.0001]
[1777907669869,76.5,80000.09,0.0,1.0,0.0,0.0001]
[1777907670876,76.5,79997.22,0.0,1.0,0.0,0.0001]
[1777907672890,76.5,80001.2,0.0,1.0,0.0,0.0001]
[1777907673897,76.5,80006.85,0.0,1.0,0.0,0.0001]
[1777907674904,76.5,80008.28,0.0,1.0,0.0,0.0001]
[1777907675911,76.5,80008.97,0.0,1.0,0.0,9e-05]
[1777907677071,76.5,80008.97,0.0,1.0,0.0,9e-05]
[1777907677926,76.5,80019.66,0.0,1.0,0.0,9e-05]
[1777907678933,76.5,80024.05,0.0,1.0,0.0,9e-05]
[1777907679940,76.5,80030.34,0.0,1.0,0.0,9e-05]
[1777907680914,76.5,80030.34,0.0,1.0,0.0,9e-05]
[1777907680947,76.5,80033.34,0.0,1.0,0.0,9e-05]
[1777907681954,76.5,80037.13,0.0,1.0,0.0,9e-05]
[1777907682961,76.5,80037.78,0.0,1.0,0.0,9e-05]
[1777907683967,76.5,80039.67,0.0,1.0,0.0,9e-05]
[1777907684975,76.5,80044.44,0.0,1.0,0.0,9e-05]
[1777907685981,76.5,80053.34,0.0,1.0,0.0,9e-05]
[1777907686989,76.5,80058.18,0.0,1.0,0.0,9e-05]
[1777907687996,76.5,80064.29,0.0,1.0,0.0,9e-05]
[1777907689003,76.5,80066.19,0.0,1.0,0.0,9e-05]
[1777907690019,76.5,80077.73,0.0,1.0,0.0,8e-05]
[1777907691027,76.5,80080.62,0.0,1.0,0.0,8e-05]
[1777907694048,76.5,80081.78,0.0,1.0,0.0,8e-05]
[1777907695055,76.5,80085.04,0.0,1.0,0.0,8e-05]
[1777907697070,76.5,80091.72,0.0,1.0,0.0,8e-05]
[1777907698077,76.5,80102.43,0.0,1.0,0.0,8e-05]
[1777907699084,76.5,80103.11,0.0,1.0,0.0,8e-05]
[1777907700090,76.5,80101.66,0.0,1.0,0.0,8e-05]
[1777907701098,76.5,80099.12,0.0,1.0,0.0,8e-05]
[1777907702105,76.5,80097.47,0.0,1.0,0.0,8e-05]
[1777907703112,76.5,80096.29,0.0,1.0,0.0,8e-05]
[1777907705126,76.5,80097.41,0.0,1.0,0.0,8e-05]
[1777907707140,76.5,80096.05,0.0,1.0,0.0,8e-05]
[1777907708147,76.5,80096.85,0.0,1.0,0.0,8e-05]
[1777907709154,76.5,80095.63,0.0,1.0,0.0,8e-05]
[1777907710163,76.5,80096.54,0.0,1.0,0.0,8e-05]
[1777907711251,76.5,80096.54,0.0,1.0,0.0,8e-05]
[1777907711281,76.5,80109.24,0.0,1.0,0.0,8e-05]
[1777907712176,76.5,80119.53,0.0,1.0,0.0,8e-05]
[1777907713183,76.5,80114.48,0.0,1.0,0.0,8e-05]
[1777907714190,76.5,80126.62,0.0,1.0,0.0,8e-05]
[1777907715722,76.5,80126.62,0.0,1.0,0.0,8e-05]
[1777907715723,76.5,80134.64,0.0,1.0,0.0,8e-05]
[1777907716204,76.5,80137.07,0.0,1.0,0.0,8e-05]
[1777907717211,76.5,80139.75,0.0,1.0,0.0,7e-05]
[1777907718218,76.5,80136.56,0.0,1.0,0.0,8e-05]
[1777907720232,76.5,80141.93,0.0,1.0,0.0,7e-05]
[1777907721239,76.5,80145.55,0.0,1.0,0.0,7e-05]
[1777907722246,76.5,80147.33,0.0,1.0,0.0,7e-05]
[1777907723253,76.5,80150.8,0.0,1.0,0.0,7e-05]
[1777907724268,76.5,80150.8,0.0,1.0,0.0,7e-05]
[1777907724285,76.5,80166.58,0.0,1.0,0.0,7e-05]
[1777907725267,76.5,80174.27,0.0,1.0,0.0,7e-05]
[1777907726274,76.5,80177.08,0.0,1.0,0.0,7e-05]
[1777907727281,76.5,80176.52,0.0,1.0,0.0,7e-05]
[1777907728288,76.5,80175.79,0.0,1.0,0.0,7e-05]
[1777907729169,76.5,80175.79,0.0,1.0,0.0,7e-05]
[1777907729295,76.5,80170.06,0.0,1.0,0.0,7e-05]
[1777907731309,76.5,80178.75,0.0,1.0,0.0,7e-05]
[1777907732317,76.5,80187.05,0.0,1.0,0.0,7e-05]
[1777907733324,76.5,80195.31,0.0,1.0,0.0,7e-05]
[1777907734331,76.5,80187.47,0.0,1.0,0.0,7e-05]
[1777907735339,76.5,80184.17,0.0,1.0,0.0,7e-05]
[1777907736346,76.5,80188.37,0.0,1.0,0.0,7e-05]
[1777907737353,76.5,80197.35,0.0,1.0,0.0,7e-05]
[1777907738360,76.5,80201.46,0.0,1.0,0.0,7e-05]
[1777907739367,76.5,80203.68,0.0,1.0,0.0,7e-05]
[1777907740596,76.5,80203.68,0.0,1.0,0.0,7e-05]
[1777907740834,76.5,80203.72,0.0,1.0,0.0,7e-05]
[1777907741035,76.5,80203.72,0.0,1.0,0.0,7e-05]
[1777907741381,76.5,80207.54,0.0,1.0,0.0,7e-05]
[1777907742388,76.5,80206.31,0.0,1.0,0.0,7e-05]
[1777907743394,76.5,80201.29,0.0,1.0,0.0,7e-05]
[1777907744402,76.5,80201.94,0.0,1.0,0.0,7e-05]
[1777907745409,76.5,80206.23,0.0,1.0,0.0,7e-05]
[1777907745960,76.5,80206.23,0.0,1.0,0.0,7e-05]
[1777907746416,76.5,80207.66,0.0,1.0,0.0,7e-05]
[1777907747423,76.5,80206.16,0.0,1.0,0.0,7e-05]
[1777907748430,76.5,80206.91,0.0,1.0,0.0,7e-05]
[1777907750444,76.5,80209.91,0.0,1.0,0.0,6e-05]
[1777907751450,76.5,80208.97,0.0,1.0,0.0,7e-05]
[1777907753465,76.5,80212.07,0.0,1.0,0.0,6e-05]
[1777907754472,76.5,80212.8,0.0,1.0,0.0,6e-05]
[1777907755478,76.5,80213.47,0.0,1.0,0.0,6e-05]
[1777907756486,76.5,80212.77,0.0,1.0,0.0,6e-05]
[1777907757492,76.5,80212.01,0.0,1.0,0.0,6e-05]
[1777907758500,76.5,80212.58,0.0,1.0,0.0,6e-05]
[1777907760514,76.5,80213.45,0.0,1.0,0.0,6e-05]
[1777907761521,76.5,80211.61,0.0,1.0,0.0,6e-05]
[1777907762528,76.5,80210.19,0.0,1.0,0.0,6e-05]
[1777907763536,76.5,80205.8,0.0,1.0,0.0,7e-05]
[1777907764543,76.5,80204.32,0.0,1.0,0.0,7e-05]
[1777907765550,76.5,80199.95,0.0,1.0,0.0,7e-05]
[1777907766559,76.5,80195.71,0.0,1.0,0.0,7e-05]
[1777907767565,76.5,80192.28,0.0,1.0,0.0,7e-05]
[1777907769579,76.5,80191.38,0.0,1.0,0.0,7e-05]
[1777907770586,76.5,80186.9,0.0,1.0,0.0,7e-05]
[1777907771593,76.5,80183.07,0.0,1.0,0.0,7e-05]
[1777907772600,76.5,80183.93,0.0,1.0,0.0,7e-05]
[1777907774614,76.5,80184.47,0.0,1.0,0.0,7e-05]
[1777907776627,76.5,80181.74,0.0,1.0,0.0,7e-05]
[1777907778642,76.5,80182.9,0.0,1.0,0.0,7e-05]
[1777907779649,76.5,80191.54,0.0,1.0,0.0,7e-05]
[1777907780656,76.5,80194.98,0.0,1.0,0.0,7e-05]
[1777907781663,76.5,80194.39,0.0,1.0,0.0,7e-05]
[1777907782670,76.5,80196.9,0.0,1.0,0.0,7e-05]
[1777907783677,76.5,80198.24,0.0,1.0,0.0,7e-05]
[1777907784684,76.5,80204.19,0.0,1.0,0.0,7e-05]
[1777907785692,76.5,80205.95,0.0,1.0,0.0,7e-05]
[1777907786699,76.5,80205.24,0.0,1.0,0.0,7e-05]
[1777907787706,76.5,80208.41,0.0,1.0,0.0,7e-05]
[1777907789719,76.5,80209.43,0.0,1.0,0.0,7e-05]
[1777907790727,76.5,80205.48,0.0,1.0,0.0,7e-05]
[1777907791734,76.5,80204.05,0.0,1.0,0.0,6e-05]
[1777907792440,76.5,80204.05,0.0,1.0,0.0,6e-05]
[1777907792554,76.5,80204.05,0.0,1.0,0.0,6e-05]
[1777907792581,76.5,80204.05,0.0,1.0,0.0,6e-05]
[1777907792741,76.5,80199.45,0.0,1.0,0.0,7e-05]
[1777907793748,76.5,80204.64,0.0,1.0,0.0,6e-05]
[1777907794755,76.5,80206.14,0.0,1.0,0.0,6e-05]
[1777907797776,76.5,80206.76,0.0,1.0,0.0,6e-05]
[1777907798140,76.5,80206.76,0.0,1.0,0.0,6e-05]
[1777907798241,76.5,80206.76,0.0,1.0,0.0,6e-05]
[1777907798328,76.5,80206.76,0.0,1.0,0.0,6e-05]
[1777907798783,76.5,80207.39,0.0,1.0,0.0,6e-05]
[1777907799790,76.5,80209.14,0.0,1.0,0.0,6e-05]
[1777907800797,76.5,80211.24,0.0,1.0,0.0,6e-05]
[1777907801804,76.5,80211.75,0.0,1.0,0.0,6e-05]
[1777907802811,76.5,80215.88,0.0,1.0,0.0,6e-05]
[1777907803463,76.5,80215.88,0.0,1.0,0.0,6e-05]
[1777907803526,76.5,80215.88,0.0,1.0,0.0,6e-05]
[1777907803577,76.5,80215.88,0.0,1.0,0.0,6e-05]
[1777907803818,76.5,80213.54,0.0,1.0,0.0,6e-05]
[1777907804825,76.5,80205.15,0.0,1.0,0.0,6e-05]
[1777907805832,76.5,80200.49,0.0,1.0,0.0,7e-05]
[1777907806839,76.5,80201.23,0.0,1.0,0.0,7e-05]
[1777907807378,76.5,80201.23,0.0,1.0,0.0,7e-05]
[1777907807452,76.5,80201.23,0.0,1.0,0.0,7e-05]
[1777907807583,76.5,80201.23,0.0,1.0,0.0,7e-05]
[1777907807846,76.5,80202.29,0.0,1.0,0.0,7e-05]
[1777907808853,76.5,80201.44,0.0,1.0,0.0,7e-05]
[1777907809860,76.5,80202.92,0.0,1.0,0.0,6e-05]
[1777907812031,76.5,80203.16,0.0,1.0,0.0,6e-05]
[1777907812075,76.5,80203.16,0.0,1.0,0.0,6e-05]
[1777907812109,76.5,80203.16,0.0,1.0,0.0,6e-05]
[1777907812222,76.5,80203.16,0.0,1.0,0.0,6e-05]
[1777907812331,76.5,80203.16,0.0,1.0,0.0,6e-05]
[1777907812388,76.5,80206.1,0.0,1.0,0.0,6e-05]
[1777907812881,76.5,80204.05,0.0,1.0,0.0,6e-05]
[1777907813888,76.5,80202.6,0.0,1.0,0.0,7e-05]
[1777907814902,76.5,80200.42,0.0,1.0,0.0,7e-05]
[1777907815909,76.5,80197.64,0.0,1.0,0.0,7e-05]
[1777907816916,76.5,80193.17,0.0,1.0,0.0,7e-05]
[1777907818616,76.5,80193.17,0.0,1.0,0.0,7e-05]
[1777907818732,76.5,80193.17,0.0,1.0,0.0,7e-05]
[1777907818829,76.5,80193.17,0.0,1.0,0.0,7e-05]
[1777907818832,76.5,80185.53,0.0,1.0,0.0,7e-05]
[1777907818954,76.5,80185.53,0.0,1.0,0.0,7e-05]
[1777907819052,76.5,80183.15,0.0,1.0,0.0,7e-05]
[1777907820849,76.5,80183.15,0.0,1.0,0.0,7e-05]
[1777907821082,76.5,80182.74,0.0,1.0,0.0,7e-05]
[1777907821197,76.5,80182.74,0.0,1.0,0.0,7e-05]
[1777907821296,76.5,80182.74,0.0,1.0,0.0,7e-05]
[1777907821383,76.5,80182.74,0.0,1.0,0.0,7e-05]
[1777907821592,76.5,80182.74,0.0,1.0,0.0,7e-05]
[1777907821736,76.5,80182.74,0.0,1.0,0.0,7e-05]
[1777907821827,76.5,80182.74,0.0,1.0,0.0,7e-05]
[1777907821944,76.5,80182.82,0.0,1.0,0.0,7e-05]
[1777907821951,76.5,80173.1,0.0,1.0,0.0,7e-05]
[1777907822958,76.5,80169.05,0.0,1.0,0.0,7e-05]
[1777907823965,76.5,80163.03,0.0,1.0,0.0,7e-05]
[1777907824972,76.5,80156.16,0.0,1.0,0.0,7e-05]
[1777907825979,76.5,80145.9,0.0,1.0,0.0,7e-05]
[1777907826986,76.5,80142.04,0.0,1.0,0.0,7e-05]
[1777907828233,76.5,80142.04,0.0,1.0,0.0,7e-05]
[1777907828288,76.5,80142.04,0.0,1.0,0.0,7e-05]
[1777907828343,76.5,80135.29,0.0,1.0,0.0,7e-05]
[1777907829000,76.5,80129.17,0.0,1.0,0.0,7e-05]
[1777907830007,76.5,80128.56,0.0,1.0,0.0,7e-05]
[1777907831014,76.5,80125.5,0.0,1.0,0.0,7e-05]
[1777907832020,76.5,80126.73,0.0,1.0,0.0,7e-05]
[1777907833275,76.5,80126.73,0.0,1.0,0.0,7e-05]
[1777907833317,76.5,80125.42,0.0,1.0,0.0,7e-05]
[1777907834041,76.5,80119.77,0.0,1.0,0.0,8e-05]
[1777907836052,76.5,80119.44,0.0,1.0,0.0,8e-05]
[1777907836076,76.5,80119.44,0.0,1.0,0.0,8e-05]
[1777907836114,76.5,80119.44,0.0,1.0,0.0,8e-05]
[1777907836259,76.5,80119.44,0.0,1.0,0.0,8e-05]
[1777907836331,76.5,80119.44,0.0,1.0,0.0,8e-05]
[1777907836359,76.5,80119.44,0.0,1.0,0.0,8e-05]
[1777907837767,76.5,80120.72,0.0,1.0,0.0,8e-05]
[1777907838280,76.5,80120.72,0.0,1.0,0.0,8e-05]
[1777907838340,76.5,80120.72,0.0,1.0,0.0,8e-05]
[1777907838467,76.5,80120.72,0.0,1.0,0.0,8e-05]
[1777907839076,76.5,80118.51,0.0,1.0,0.0,8e-05]
[1777907840083,76.5,80116.05,0.0,1.0,0.0,8e-05]
[1777907841090,76.5,80112.39,0.0,1.0,0.0,8e-05]
[1777907842097,76.5,80110.25,0.0,1.0,0.0,8e-05]
[1777907844111,76.5,80112.09,0.0,1.0,0.0,8e-05]
[1777907845830,76.5,80112.09,0.0,1.0,0.0,8e-05]
[1777907845119,76.5,80106.57,0.0,1.0,0.0,8e-05]
[1777907845942,76.5,80106.57,0.0,1.0,0.0,8e-05]
[1777907846075,76.5,80106.57,0.0,1.0,0.0,8e-05]
[1777907847133,76.5,80103.54,0.0,1.0,0.0,8e-05]
[1777907848140,76.5,80104.65,0.0,1.0,0.0,8e-05]
[1777907849147,76.5,80101.8,0.0,1.0,0.0,8e-05]
[1777907850154,76.5,80100.24,0.0,1.0,0.0,8e-05]
[1777907851161,76.5,80087.66,0.0,1.0,0.0,8e-05]
[1777907852249,76.5,80087.66,0.0,1.0,0.0,8e-05]
[1777907852295,76.5,80072.45,0.0,1.0,0.0,8e-05]
[1777907853175,76.5,80064.21,0.0,1.0,0.0,8e-05]
[1777907854182,76.5,80058.06,0.0,1.0,0.0,8e-05]
[1777907855188,76.5,80061.89,0.0,1.0,0.0,8e-05]
[1777907856196,76.5,80067.28,0.0,1.0,0.0,8e-05]
[1777907856977,76.5,80067.28,0.0,1.0,0.0,8e-05]
[1777907857142,76.5,80067.28,0.0,1.0,0.0,8e-05]
[1777907857653,76.5,80067.28,0.0,1.0,0.0,8e-05]
[1777907857661,76.5,80069.11,0.0,1.0,0.0,8e-05]
[1777907858209,76.5,80062.94,0.0,1.0,0.0,8e-05]
[1777907859099,76.5,80062.94,0.0,1.0,0.0,8e-05]
[1777907859201,76.5,80062.94,0.0,1.0,0.0,8e-05]
[1777907859217,76.5,80064.84,0.0,1.0,0.0,8e-05]
[1777907860224,76.5,80059.84,0.0,1.0,0.0,8e-05]
[1777907861231,76.5,80062.97,0.0,1.0,0.0,8e-05]
[1777907862238,76.5,80069.54,0.0,1.0,0.0,8e-05]
[1777907863661,76.5,80069.54,0.0,1.0,0.0,8e-05]
[1777907863767,76.5,80069.54,0.0,1.0,0.0,8e-05]
[1777907863825,76.5,80069.54,0.0,1.0,0.0,8e-05]
[1777907866266,76.5,80066.23,0.0,1.0,0.0,8e-05]
[1777907867273,76.5,80070.29,0.0,1.0,0.0,8e-05]
[1777907868280,76.5,80082.58,0.0,1.0,0.0,8e-05]
[1777907869287,76.5,80090.64,0.0,1.0,0.0,8e-05]
[1777907870294,76.5,80093.13,0.0,1.0,0.0,8e-05]
[1777907871196,76.5,80093.13,0.0,1.0,0.0,8e-05]
[1777907871238,76.5,80093.13,0.0,1.0,0.0,8e-05]
[1777907871332,76.5,80093.13,0.0,1.0,0.0,8e-05]
[1777907872344,76.5,80093.97,0.0,1.0,0.0,8e-05]
[1777907872672,76.5,80093.97,0.0,1.0,0.0,8e-05]
[1777907872713,76.5,80091.51,0.0,1.0,0.0,8e-05]
[1777907873320,76.5,80057.41,0.0,1.0,0.0,8e-05]
[1777907874327,76.5,80045.34,0.0,1.0,0.0,9e-05]
[1777907875335,76.5,80044.65,0.0,1.0,0.0,9e-05]
[1777907876309,76.5,80044.65,0.0,1.0,0.0,9e-05]
[1777907876342,76.5,80043.9,0.0,1.0,0.0,9e-05]
[1777907877365,76.5,80043.9,0.0,1.0,0.0,9e-05]
[1777907877591,76.5,80043.9,0.0,1.0,0.0,9e-05]
[1777907878351,76.5,80044.34,0.0,1.0,0.0,9e-05]
[1777907878504,76.5,80044.34,0.0,1.0,0.0,9e-05]
[1777907878727,76.5,80044.34,0.0,1.0,0.0,9e-05]
[1777907878835,76.5,80044.34,0.0,1.0,0.0,9e-05]
[1777907878914,76.5,80044.57,0.0,1.0,0.0,9e-05]
[1777907879457,76.5,80039.41,0.0,1.0,0.0,9e-05]
[1777907880371,76.5,80034.69,0.0,1.0,0.0,9e-05]
[1777907881378,76.5,80025.85,0.0,1.0,0.0,9e-05]
[1777907882385,76.5,80027.66,0.0,1.0,0.0,9e-05]
[1777907883392,76.5,80030.48,0.0,1.0,0.0,9e-05]
[1777907888943,76.5,80029.56,0.0,1.0,0.0,9e-05]
[1777907889058,76.5,80029.23,0.0,1.0,0.0,9e-05]
[1777907889075,76.5,80029.23,0.0,1.0,0.0,9e-05]
[1777907890442,76.5,80025.99,0.0,1.0,0.0,9e-05]
[1777907891449,76.5,80015.65,0.0,1.0,0.0,9e-05]
[1777907892456,76.5,80011.53,0.0,1.0,0.0,9e-05]
[1777907893463,76.5,80018.03,0.0,1.0,0.0,9e-05]
[1777907894470,76.5,80015.48,0.0,1.0,0.0,9e-05]
[1777907895815,76.5,80015.48,0.0,1.0,0.0,9e-05]
[1777907895833,76.5,80015.48,0.0,1.0,0.0,9e-05]
[1777907895929,76.5,80015.48,0.0,1.0,0.0,9e-05]
[1777907896072,76.5,80014.84,0.0,1.0,0.0,9e-05]
[1777907896484,76.5,80012.8,0.0,1.0,0.0,9e-05]
[1777907897102,76.5,80012.8,0.0,1.0,0.0,9e-05]
[1777907897491,76.5,80017.71,0.0,1.0,0.0,9e-05]
[1777907898499,76.5,80019.4,0.0,1.0,0.0,9e-05]
[1777907899505,76.5,80016.26,0.0,1.0,0.0,9e-05]
[1777907900789,76.5,80016.26,0.0,1.0,0.0,9e-05]
[1777907900841,76.5,80016.26,0.0,1.0,0.0,9e-05]
[1777907900843,76.5,80014.75,0.0,1.0,0.0,9e-05]
[1777907901075,76.5,80014.75,0.0,1.0,0.0,9e-05]
[1777907901347,76.5,80014.75,0.0,1.0,0.0,9e-05]
[1777907901520,76.5,80015.48,0.0,1.0,0.0,9e-05]
[1777907903534,76.5,80018.69,0.0,1.0,0.0,9e-05]
[1777907904541,76.5,80022.48,0.0,1.0,0.0,9e-05]
[1777907905805,76.5,80018.63,0.0,1.0,0.0,9e-05]
[1777907907561,76.5,80014.59,0.0,1.0,0.0,9e-05]
[1777907908829,76.5,80014.59,0.0,1.0,0.0,9e-05]
[1777907908865,76.5,80014.59,0.0,1.0,0.0,9e-05]
[1777907908958,76.5,80012.79,0.0,1.0,0.0,9e-05]
[1777907909094,76.5,80012.79,0.0,1.0,0.0,9e-05]
[1777907910584,76.5,80004.78,0.0,1.0,0.0,9e-05]
[1777907911589,76.5,80002.45,0.0,1.0,0.0,9e-05]
[1777907912597,76.5,79999.91,0.0,1.0,0.0,9e-05]
[1777907914940,76.5,79998.9,0.0,1.0,0.0,9e-05]
[1777907915053,76.5,79998.45,0.0,1.0,0.0,9e-05]
[1777907915088,76.5,79998.45,0.0,1.0,0.0,9e-05]
[1777907915618,76.5,80000.8,0.0,1.0,0.0,9e-05]
[1777907917632,76.5,80005.03,0.0,1.0,0.0,9e-05]
[1777907918639,76.5,80010.46,0.0,1.0,0.0,9e-05]
[1777907919407,76.5,80010.46,0.0,1.0,0.0,9e-05]
[1777907919648,76.5,80033.4,0.0,1.0,0.0,9e-05]
[1777907920655,76.5,80034.04,0.0,1.0,0.0,9e-05]
[1777907922870,76.5,80032.68,0.0,1.0,0.0,9e-05]
[1777907924683,76.5,80037.47,0.0,1.0,0.0,9e-05]
[1777907925689,76.5,80043.78,0.0,1.0,0.0,8e-05]
[1777907926697,76.5,80039.65,0.0,1.0,0.0,9e-05]
[1777907928711,76.5,80036.16,0.0,1.0,0.0,9e-05]
[1777907930725,76.5,80040.82,0.0,1.0,0.0,9e-05]
[1777907931055,76.5,80040.82,0.0,1.0,0.0,9e-05]
[1777907931086,76.5,80040.82,0.0,1.0,0.0,9e-05]
[1777907931175,76.5,80040.82,0.0,1.0,0.0,9e-05]
[1777907931326,76.5,80040.82,0.0,1.0,0.0,9e-05]
[1777907931732,76.5,80044.46,0.0,1.0,0.0,8e-05]
[1777907932739,76.5,80046.78,0.0,1.0,0.0,8e-05]
[1777907934753,76.5,80045.06,0.0,1.0,0.0,8e-05]
[1777907935760,76.5,80048.88,0.0,1.0,0.0,8e-05]
[1777907936767,76.5,80051.89,0.0,1.0,0.0,8e-05]
[1777907937774,76.5,80048.67,0.0,1.0,0.0,8e-05]
[1777907938448,76.5,80048.67,0.0,1.0,0.0,8e-05]
[1777907938560,76.5,80048.67,0.0,1.0,0.0,8e-05]
[1777907938575,76.5,80048.67,0.0,1.0,0.0,8e-05]
[1777907938781,76.5,80047.39,0.0,1.0,0.0,8e-05]
[1777907939787,76.5,80045.61,0.0,1.0,0.0,8e-05]
[1777907941802,76.5,80043.65,0.0,1.0,0.0,8e-05]
[1777907944824,76.5,80049.86,0.0,1.0,0.0,8e-05]
[1777907945830,76.5,80041.1,0.0,1.0,0.0,9e-05]
[1777907946837,76.5,80034.62,0.0,1.0,0.0,9e-05]
[1777907947969,76.5,80034.62,0.0,1.0,0.0,9e-05]
[1777907947989,76.5,80034.62,0.0,1.0,0.0,9e-05]
[1777907947986,76.5,80031.16,0.0,1.0,0.0,9e-05]
[1777907948079,76.5,80031.16,0.0,1.0,0.0,9e-05]
[1777907948851,76.5,80029.08,0.0,1.0,0.0,9e-05]
[1777907950865,76.5,80027.55,0.0,1.0,0.0,9e-05]
[1777907953886,76.5,80029.45,0.0,1.0,0.0,9e-05]
[1777907954161,76.5,80029.45,0.0,1.0,0.0,9e-05]
[1777907954189,76.5,80029.45,0.0,1.0,0.0,9e-05]
[1777907954327,76.5,80029.45,0.0,1.0,0.0,9e-05]
[1777907954892,76.5,80027.21,0.0,1.0,0.0,9e-05]
[1777907959928,76.5,80026.28,0.0,1.0,0.0,9e-05]
[1777907960935,76.5,80012.18,0.0,1.0,0.0,9e-05]
[1777907961942,76.5,80003.82,0.0,1.0,0.0,9e-05]
[1777907962949,76.5,80000.16,0.0,1.0,0.0,9e-05]
[1777907963636,76.5,80000.16,0.0,1.0,0.0,9e-05]
[1777907963698,76.5,80000.16,0.0,1.0,0.0,9e-05]
[1777907963829,76.5,80000.16,0.0,1.0,0.0,9e-05]
[1777907963956,76.5,80000.26,0.0,1.0,0.0,9e-05]
[1777907964963,76.5,79997.9,0.0,1.0,0.0,9e-05]
[1777907965871,76.5,79997.9,0.0,1.0,0.0,9e-05]
[1777907965974,76.5,79986.57,0.0,1.0,0.0,9e-05]
[1777907966980,76.5,79961.38,0.0,1.0,0.0,0.0001]
[1777907967987,76.5,79951.91,0.0,1.0,0.0,0.0001]
[1777907968994,76.5,79944.89,0.0,1.0,0.0,0.0001]
[1777907970014,76.5,79920.79,0.0,1.0,0.0,0.00011]
[1777907970342,76.5,79920.79,0.0,1.0,0.0,0.00011]
[1777907971020,76.5,79905.93,0.0,1.0,0.0,0.00011]
[1777907972027,76.5,79899.03,0.0,1.0,0.0,0.00011]
[1777907973585,76.5,79897.85,0.0,1.0,0.0,0.00011]
[1777907974041,76.5,79895.26,0.0,1.0,0.0,0.00011]
[1777907974444,76.5,79895.26,0.0,1.0,0.0,0.00011]
[1777907975057,76.5,79893.03,0.0,1.0,0.0,0.00011]
[1777907977773,76.5,79891.73,0.0,1.0,0.0,0.00011]
[1777907977816,76.5,79895.53,0.0,1.0,0.0,0.00011]
[1777907978097,76.5,79903.86,0.0,1.0,0.0,0.00011]
[1777907979081,76.5,79916.96,0.0,1.0,0.0,0.00011]
[1777907980089,76.5,79916.4,0.0,1.0,0.0,0.00011]
[1777907981096,76.5,79920.13,0.0,1.0,0.0,0.0001]
[1777907982110,76.5,79924.26,0.0,1.0,0.0,0.0001]
[1777907983111,76.5,79934.21,0.0,1.0,0.0,0.0001]
[1777907984118,76.5,79939.78,0.0,1.0,0.0,0.0001]
[1777907985125,76.5,79947.6,0.0,1.0,0.0,0.0001]
[1777907986132,76.5,79961.27,0.0,1.0,0.0,0.0001]
[1777907987139,76.5,79954.38,0.0,1.0,0.0,0.0001]
[1777907988146,76.5,79946.71,0.0,1.0,0.0,0.0001]
[1777907989153,76.5,79945.11,0.0,1.0,0.0,0.0001]
[1777907990160,76.5,79943.01,0.0,1.0,0.0,0.0001]
[1777907991368,76.5,79943.01,0.0,1.0,0.0,0.0001]
[1777907991410,76.5,79941.38,0.0,1.0,0.0,0.0001]
[1777907992717,76.5,79941.38,0.0,1.0,0.0,0.0001]
[1777907992792,76.5,79869.95,0.0,1.0,0.0,0.00011]
[1777907993208,76.5,79807.21,0.0,1.0,0.0,0.00013]
[1777907994210,76.5,79793.39,0.0,1.0,0.0,0.00013]
[1777907995485,76.5,79793.39,0.0,1.0,0.0,0.00013]
[1777907996170,76.5,79796.67,0.0,1.0,0.0,0.00013]
[1777907996434,76.5,79796.67,0.0,1.0,0.0,0.00013]
[1777907996565,76.5,79771.38,0.0,1.0,0.0,0.00014]
[1777907997230,76.5,79719.72,0.0,1.0,0.0,0.00015]
[1777907998250,76.5,79686.81,0.0,1.0,0.0,0.00016]
[1777907999831,76.5,79686.81,0.0,1.0,0.0,0.00016]
[1777907999881,76.5,79600.72,0.0,1.0,0.0,0.00019]
[1777908000357,76.5,79600.72,0.0,1.0,0.0,0.00019]
[1777908000438,76.5,79521.31,0.0,1.0,0.0,0.00021]
[1777908001266,76.5,79511.68,0.0,1.0,0.0,0.00022]
[1777908002269,76.5,79525.9,0.0,1.0,0.0,0.00021]
[1777908003707,76.5,79525.9,0.0,1.0,0.0,0.00021]
[1777908003751,76.5,79499.16,0.0,1.0,0.0,0.00022]
[1777908004247,76.5,79499.16,0.0,1.0,0.0,0.00022]
[1777908004281,76.5,79468.42,0.0,1.0,0.0,0.00023]
[1777908005192,76.5,79468.42,0.0,1.0,0.0,0.00023]
[1777908005291,76.5,79499.76,0.0,1.0,0.0,0.00022]
[1777908006300,76.5,79551.87,0.0,1.0,0.0,0.0002]
[1777908007761,76.5,79551.87,0.0,1.0,0.0,0.0002]
[1777908008090,76.5,79530.58,0.0,1.0,0.0,0.00021]
[1777908008562,76.5,79530.58,0.0,1.0,0.0,0.00021]
[1777908008588,76.5,79507.44,0.0,1.0,0.0,0.00022]
[1777908009326,76.5,79496.48,0.0,1.0,0.0,0.00022]
[1777908010333,76.5,79481.28,0.0,1.0,0.0,0.00023]
[1777908011340,76.5,79469.78,0.0,1.0,0.0,0.00023]
[1777908012575,76.5,79469.78,0.0,1.0,0.0,0.00023]
[1777908012911,76.5,79469.78,0.0,1.0,0.0,0.00023]
[1777908012977,76.5,79485.46,0.0,1.0,0.0,0.00023]
[1777908013235,76.5,79485.46,0.0,1.0,0.0,0.00023]
[1777908013357,76.5,79500.35,0.0,1.0,0.0,0.00022]
[1777908014366,76.5,79508.46,0.0,1.0,0.0,0.00022]
[1777908016066,76.5,79508.46,0.0,1.0,0.0,0.00022]
[1777908015373,76.5,79463.28,0.0,1.0,0.0,0.00024]
[1777908017176,76.5,79413.06,0.0,1.0,0.0,0.00026]
[1777908018191,76.5,79371.03,0.0,1.0,0.0,0.00028]
[1777908018397,76.5,79350.88,0.0,1.0,0.0,0.00029]
[1777908019404,76.5,79345.27,0.0,1.0,0.0,0.00029]
[1777908021596,76.5,79338.34,0.0,1.0,0.0,0.00029]
[1777908021938,76.5,79338.34,0.0,1.0,0.0,0.00029]
[1777908022009,76.5,79375.97,0.0,1.0,0.0,0.00028]
[1777908022427,76.5,79391.91,0.0,1.0,0.0,0.00027]
[1777908023434,76.5,79419.19,0.0,1.0,0.0,0.00026]
[1777908024441,76.5,79432.02,0.0,1.0,0.0,0.00025]
[1777908025553,76.5,79432.02,0.0,1.0,0.0,0.00025]
[1777908025735,76.5,79432.02,0.0,1.0,0.0,0.00025]
[1777908025782,76.5,79434.52,0.0,1.0,0.0,0.00025]
[1777908028468,76.5,79447.38,0.0,1.0,0.0,0.00024]
[1777908029688,76.5,79447.38,0.0,1.0,0.0,0.00024]
[1777908030089,76.5,79447.38,0.0,1.0,0.0,0.00024]
[1777908030173,76.5,79474.07,0.0,1.0,0.0,0.00023]
[1777908030495,76.5,79506.04,0.0,1.0,0.0,0.00022]
[1777908031502,76.5,79521.08,0.0,1.0,0.0,0.00021]
[1777908032510,76.5,79518.27,0.0,1.0,0.0,0.00021]
[1777908033625,76.5,79518.27,0.0,1.0,0.0,0.00021]
[1777908033816,76.5,79518.27,0.0,1.0,0.0,0.00021]
[1777908033835,76.5,79518.27,0.0,1.0,0.0,0.00021]
[1777908033860,76.5,79512.15,0.0,1.0,0.0,0.00021]
[1777908034524,76.5,79502.09,0.0,1.0,0.0,0.00022]
[1777908035530,76.5,79475.3,0.0,1.0,0.0,0.00023]
[1777908036538,76.5,79479.78,0.0,1.0,0.0,0.00023]
[1777908037659,76.5,79479.78,0.0,1.0,0.0,0.00023]
[1777908037911,76.5,79479.78,0.0,1.0,0.0,0.00023]
[1777908037915,76.5,79503.38,0.0,1.0,0.0,0.00022]
[1777908038552,76.5,79508.95,0.0,1.0,0.0,0.00022]
[1777908039785,76.5,79508.95,0.0,1.0,0.0,0.00022]
[1777908039834,76.5,79570.57,0.0,1.0,0.0,0.00019]
[1777908040566,76.5,79583.02,0.0,1.0,0.0,0.00019]
[1777908041760,76.5,79583.02,0.0,1.0,0.0,0.00019]
[1777908041818,76.5,79585.61,0.0,1.0,0.0,0.00019]
[1777908042548,76.5,79585.61,0.0,1.0,0.0,0.00019]
[1777908042580,76.5,79583.91,0.0,1.0,0.0,0.00019]
[1777908044600,76.5,79570.3,0.0,1.0,0.0,0.00019]
[1777908045608,76.5,79557.72,0.0,1.0,0.0,0.0002]
[1777908046402,76.5,79557.72,0.0,1.0,0.0,0.0002]
[1777908046495,76.5,79557.72,0.0,1.0,0.0,0.0002]
[1777908046643,76.5,79557.72,0.0,1.0,0.0,0.0002]
[1777908046648,76.5,79551.09,0.0,1.0,0.0,0.0002]
[1777908048179,76.5,79551.09,0.0,1.0,0.0,0.0002]
[1777908047631,76.5,79565.16,0.0,1.0,0.0,0.0002]
[1777908048635,76.5,79581.12,0.0,1.0,0.0,0.00019]
[1777908049647,76.5,79582.21,0.0,1.0,0.0,0.00019]
[1777908050439,76.5,79582.21,0.0,1.0,0.0,0.00019]
[1777908050652,76.5,79575.29,0.0,1.0,0.0,0.00019]
[1777908051659,76.5,79595.08,0.0,1.0,0.0,0.00019]
[1777908052666,76.5,79595.41,0.0,1.0,0.0,0.00019]
[1777908053674,76.5,79625.59,0.0,1.0,0.0,0.00018]
[1777908054896,76.5,79625.59,0.0,1.0,0.0,0.00018]
[1777908055086,76.5,79625.59,0.0,1.0,0.0,0.00018]
[1777908055115,76.5,79635.57,0.0,1.0,0.0,0.00017]
[1777908055298,76.5,79635.57,0.0,1.0,0.0,0.00017]
[1777908055687,76.5,79645.16,0.0,1.0,0.0,0.00017]
[1777908056696,76.5,79656.45,0.0,1.0,0.0,0.00017]
[1777908057702,76.5,79675.1,0.0,1.0,0.0,0.00016]
[1777908059116,76.5,79675.1,0.0,1.0,0.0,0.00016]
[1777908059218,76.5,79685.47,0.0,1.0,0.0,0.00016]
[1777908060221,76.5,79685.47,0.0,1.0,0.0,0.00016]
[1777908059716,76.5,79692.02,0.0,1.0,0.0,0.00016]
[1777908060724,76.5,79700.24,0.0,1.0,0.0,0.00015]
[1777908061731,76.5,79698.66,0.0,1.0,0.0,0.00015]
[1777908062738,76.5,79670.59,0.0,1.0,0.0,0.00016]
[1777908063749,76.5,79651.2,0.0,1.0,0.0,0.00017]
[1777908064395,76.5,79651.2,0.0,1.0,0.0,0.00017]
[1777908064863,76.5,79651.2,0.0,1.0,0.0,0.00017]
[1777908064927,76.5,79628.07,0.0,1.0,0.0,0.00017]
[1777908065769,76.5,79615.87,0.0,1.0,0.0,0.00018]
[1777908066795,76.5,79586.25,0.0,1.0,0.0,0.00019]
[1777908067805,76.5,79564.78,0.0,1.0,0.0,0.0002]
[1777908068391,76.5,79564.78,0.0,1.0,0.0,0.0002]
[1777908068807,76.5,79554.03,0.0,1.0,0.0,0.0002]
[1777908069814,76.5,79548.25,0.0,1.0,0.0,0.0002]
[1777908070882,76.5,79560.03,0.0,1.0,0.0,0.0002]
[1777908071855,76.5,79567.6,0.0,1.0,0.0,0.00019]
[1777908072733,76.5,79567.6,0.0,1.0,0.0,0.00019]
[1777908072853,76.5,79572.77,0.0,1.0,0.0,0.00019]
[1777908073858,76.5,79569.39,0.0,1.0,0.0,0.00019]
[1777908074865,76.5,79573.96,0.0,1.0,0.0,0.00019]
[1777908075873,76.5,79591.07,0.0,1.0,0.0,0.00019]
[1777908076818,76.5,79591.07,0.0,1.0,0.0,0.00019]
[1777908076880,76.5,79594.66,0.0,1.0,0.0,0.00019]
[1777908077887,76.5,79605.47,0.0,1.0,0.0,0.00018]
[1777908078894,76.5,79598.23,0.0,1.0,0.0,0.00018]
[1777908079901,76.5,79594.88,0.0,1.0,0.0,0.00019]
[1777908082922,76.5,79597.18,0.0,1.0,0.0,0.00018]
[1777908083929,76.5,79588.33,0.0,1.0,0.0,0.00019]
[1777908084936,76.5,79594.82,0.0,1.0,0.0,0.00019]
[1777908085943,76.5,79584.56,0.0,1.0,0.0,0.00019]
[1777908086950,76.5,79584.33,0.0,1.0,0.0,0.00019]
[1777908088967,76.5,79574.67,0.0,1.0,0.0,0.00019]
[1777908089973,76.5,79571.0,0.0,1.0,0.0,0.00019]
[1777908090981,76.5,79573.06,0.0,1.0,0.0,0.00019]
[1777908091988,76.5,79573.3,0.0,1.0,0.0,0.00019]
[1777908094002,76.5,79568.57,0.0,1.0,0.0,0.00019]
[1777908095009,76.5,79565.4,0.0,1.0,0.0,0.00019]
[1777908096017,76.5,79550.99,0.0,1.0,0.0,0.0002]
[1777908097169,76.5,79550.99,0.0,1.0,0.0,0.0002]
[1777908097230,76.5,79550.99,0.0,1.0,0.0,0.0002]
[1777908097325,76.5,79526.86,0.0,1.0,0.0,0.00021]
[1777908098031,76.5,79501.57,0.0,1.0,0.0,0.00022]
[1777908099038,76.5,79491.71,0.0,1.0,0.0,0.00022]
[1777908100055,76.5,79497.41,0.0,1.0,0.0,0.00022]
[1777908100851,76.5,79497.41,0.0,1.0,0.0,0.00022]
[1777908101058,76.5,79480.85,0.0,1.0,0.0,0.00022]
[1777908101708,76.5,79480.85,0.0,1.0,0.0,0.00022]
[1777908102068,76.5,79455.18,0.0,1.0,0.0,0.00023]
[1777908102639,76.5,79455.18,0.0,1.0,0.0,0.00023]
[1777908103072,76.5,79439.79,0.0,1.0,0.0,0.00024]
[1777908104087,76.5,79441.86,0.0,1.0,0.0,0.00024]
[1777908105102,76.5,79468.6,0.0,1.0,0.0,0.00023]
[1777908106106,76.5,79463.82,0.0,1.0,0.0,0.00023]
[1777908106715,76.5,79463.82,0.0,1.0,0.0,0.00023]
[1777908107012,76.5,79463.82,0.0,1.0,0.0,0.00023]
[1777908107112,76.5,79460.8,0.0,1.0,0.0,0.00023]
[1777908108121,76.5,79458.81,0.0,1.0,0.0,0.00023]
[1777908109127,76.5,79448.36,0.0,1.0,0.0,0.00024]
[1777908110145,76.5,79465.11,0.0,1.0,0.0,0.00023]
[1777908110781,76.5,79465.11,0.0,1.0,0.0,0.00023]
[1777908111145,76.5,79474.76,0.0,1.0,0.0,0.00023]
[1777908112153,76.5,79449.08,0.0,1.0,0.0,0.00024]
[1777908113159,76.5,79449.49,0.0,1.0,0.0,0.00024]
[1777908114167,76.5,79457.78,0.0,1.0,0.0,0.00023]
[1777908115173,76.5,79455.36,0.0,1.0,0.0,0.00023]
[1777908116180,76.5,79459.54,0.0,1.0,0.0,0.00023]
[1777908116564,76.5,79459.54,0.0,1.0,0.0,0.00023]
[1777908117187,76.5,79432.34,0.0,1.0,0.0,0.00024]
[1777908117411,76.5,79432.34,0.0,1.0,0.0,0.00024]
[1777908118194,76.5,79411.81,0.0,1.0,0.0,0.00025]
[1777908119204,76.5,79436.54,0.0,1.0,0.0,0.00024]
[1777908120211,76.5,79450.87,0.0,1.0,0.0,0.00024]
[1777908120543,76.5,79450.87,0.0,1.0,0.0,0.00024]
[1777908121218,76.5,79440.38,0.0,1.0,0.0,0.00024]
[1777908121954,76.5,79440.38,0.0,1.0,0.0,0.00024]
[1777908122231,76.5,79443.58,0.0,1.0,0.0,0.00024]
[1777908123247,76.5,79450.06,0.0,1.0,0.0,0.00024]
[1777908124254,76.5,79463.7,0.0,1.0,0.0,0.00023]
[1777908125261,76.5,79461.65,0.0,1.0,0.0,0.00023]
[1777908126268,76.5,79457.34,0.0,1.0,0.0,0.00023]
[1777908127275,76.5,79461.26,0.0,1.0,0.0,0.00023]
[1777908129337,76.5,79449.15,0.0,1.0,0.0,0.00024]
[1777908129441,76.5,79449.15,0.0,1.0,0.0,0.00024]
[1777908130326,76.5,79442.7,0.0,1.0,0.0,0.00024]
[1777908131253,76.5,79442.7,0.0,1.0,0.0,0.00024]
[1777908131342,76.5,79529.18,0.0,1.0,0.0,0.00021]
[1777908132346,76.5,79570.32,0.0,1.0,0.0,0.00019]
[1777908133354,76.5,79539.55,0.0,1.0,0.0,0.0002]
[1777908133444,76.5,79539.55,0.0,1.0,0.0,0.0002]
[1777908134213,76.5,79539.55,0.0,1.0,0.0,0.0002]
[1777908134380,76.5,79527.67,0.0,1.0,0.0,0.00021]
[1777908135371,76.5,79527.82,0.0,1.0,0.0,0.00021]
[1777908136377,76.5,79560.52,0.0,1.0,0.0,0.00019]
[1777908137385,76.5,79578.15,0.0,1.0,0.0,0.00019]
[1777908137612,76.5,79578.15,0.0,1.0,0.0,0.00019]
[1777908137849,76.5,79578.15,0.0,1.0,0.0,0.00019]
[1777908138391,76.5,79587.51,0.0,1.0,0.0,0.00019]
[1777908138861,76.5,79587.51,0.0,1.0,0.0,0.00019]
[1777908139398,76.5,79611.94,0.0,1.0,0.0,0.00018]
[1777908140406,76.5,79614.84,0.0,1.0,0.0,0.00018]
[1777908141419,76.5,79615.19,0.0,1.0,0.0,0.00018]
[1777908142686,76.5,79615.19,0.0,1.0,0.0,0.00018]
[1777908142724,76.5,79608.12,0.0,1.0,0.0,0.00018]
[1777908143428,76.5,79612.91,0.0,1.0,0.0,0.00018]
[1777908144435,76.5,79609.62,0.0,1.0,0.0,0.00018]
[1777908145442,76.5,79596.42,0.0,1.0,0.0,0.00018]
[1777908146449,76.5,79592.73,0.0,1.0,0.0,0.00018]
[1777908148464,76.5,79596.16,0.0,1.0,0.0,0.00018]
[1777908149764,76.5,79596.16,0.0,1.0,0.0,0.00018]
[1777908149808,76.5,79605.78,0.0,1.0,0.0,0.00018]
[1777908150478,76.5,79610.99,0.0,1.0,0.0,0.00018]
[1777908151485,76.5,79606.66,0.0,1.0,0.0,0.00018]
[1777908152492,76.5,79608.59,0.0,1.0,0.0,0.00018]
[1777908153499,76.5,79612.99,0.0,1.0,0.0,0.00018]
[1777908154506,76.5,79619.78,0.0,1.0,0.0,0.00017]
[1777908155513,76.5,79624.56,0.0,1.0,0.0,0.00017]
[1777908156521,76.5,79637.05,0.0,1.0,0.0,0.00017]
[1777908157528,76.5,79655.83,0.0,1.0,0.0,0.00016]
[1777908158535,76.5,79658.29,0.0,1.0,0.0,0.00016]
[1777908161556,76.5,79650.64,0.0,1.0,0.0,0.00016]
[1777908162564,76.5,79652.69,0.0,1.0,0.0,0.00016]
[1777908163571,76.5,79656.42,0.0,1.0,0.0,0.00016]
[1777908164578,76.5,79659.09,0.0,1.0,0.0,0.00016]
[1777908165585,76.5,79657.43,0.0,1.0,0.0,0.00016]
[1777908166592,76.5,79666.36,0.0,1.0,0.0,0.00016]
[1777908167599,76.5,79670.62,0.0,1.0,0.0,0.00016]
[1777908168606,76.5,79667.45,0.0,1.0,0.0,0.00016]
[1777908171630,76.5,79664.98,0.0,1.0,0.0,0.00016]
[1777908173644,76.5,79666.72,0.0,1.0,0.0,0.00016]
[1777908174651,76.5,79668.71,0.0,1.0,0.0,0.00016]
[1777908175658,76.5,79665.24,0.0,1.0,0.0,0.00016]
[1777908176664,76.5,79657.42,0.0,1.0,0.0,0.00016]
[1777908177672,76.5,79649.34,0.0,1.0,0.0,0.00016]
[1777908178679,76.5,79643.54,0.0,1.0,0.0,0.00017]
[1777908179686,76.5,79640.45,0.0,1.0,0.0,0.00017]
[1777908180693,76.5,79649.4,0.0,1.0,0.0,0.00016]
[1777908181700,76.5,79646.35,0.0,1.0,0.0,0.00017]
[1777908183716,76.5,79639.32,0.0,1.0,0.0,0.00017]
[1777908184729,76.5,79627.11,0.0,1.0,0.0,0.00017]
[1777908185728,76.5,79620.49,0.0,1.0,0.0,0.00017]
[1777908187742,76.5,79617.13,0.0,1.0,0.0,0.00017]
[1777908188749,76.5,79615.61,0.0,1.0,0.0,0.00017]
[1777908189756,76.5,79617.22,0.0,1.0,0.0,0.00017]
[1777908191770,76.5,79609.41,0.0,1.0,0.0,0.00018]
[1777908192777,76.5,79611.09,0.0,1.0,0.0,0.00018]
[1777908193784,76.5,79609.1,0.0,1.0,0.0,0.00018]
[1777908195441,76.5,79609.1,0.0,1.0,0.0,0.00018]
[1777908194791,76.5,79606.29,0.0,1.0,0.0,0.00018]
[1777908195804,76.5,79594.81,0.0,1.0,0.0,0.00018]
[1777908196811,76.5,79589.35,0.0,1.0,0.0,0.00018]
[1777908197819,76.5,79585.58,0.0,1.0,0.0,0.00018]
[1777908199384,76.5,79585.58,0.0,1.0,0.0,0.00018]
[1777908199393,76.5,79587.76,0.0,1.0,0.0,0.00018]
[1777908199833,76.5,79585.78,0.0,1.0,0.0,0.00018]
[1777908201847,76.5,79583.12,0.0,1.0,0.0,0.00018]
[1777908202854,76.5,79579.76,0.0,1.0,0.0,0.00019]
[1777908203861,76.5,79582.78,0.0,1.0,0.0,0.00019]
[1777908204868,76.5,79587.54,0.0,1.0,0.0,0.00018]
[1777908205876,76.5,79590.0,0.0,1.0,0.0,0.00018]
[1777908206883,76.5,79591.62,0.0,1.0,0.0,0.00018]
[1777908208897,76.5,79598.16,0.0,1.0,0.0,0.00018]
[1777908209904,76.5,79607.84,0.0,1.0,0.0,0.00018]
[1777908210911,76.5,79610.24,0.0,1.0,0.0,0.00018]
[1777908212925,76.5,79612.13,0.0,1.0,0.0,0.00017]
[1777908213938,76.5,79609.91,0.0,1.0,0.0,0.00017]
[1777908214940,76.5,79598.91,0.0,1.0,0.0,0.00018]
[1777908215947,76.5,79594.55,0.0,1.0,0.0,0.00018]
[1777908218968,76.5,79597.45,0.0,1.0,0.0,0.00018]
[1777908219975,76.5,79601.24,0.0,1.0,0.0,0.00018]
[1777908220982,76.5,79598.37,0.0,1.0,0.0,0.00018]
[1777908222996,76.5,79595.66,0.0,1.0,0.0,0.00018]
[1777908224005,76.5,79597.6,0.0,1.0,0.0,0.00018]
[1777908226017,76.5,79587.93,0.0,1.0,0.0,0.00018]
[1777908227024,76.5,79582.72,0.0,1.0,0.0,0.00018]
[1777908228031,76.5,79579.67,0.0,1.0,0.0,0.00018]
[1777908229038,76.5,79583.05,0.0,1.0,0.0,0.00018]
[1777908230045,76.5,79586.79,0.0,1.0,0.0,0.00018]
[1777908232059,76.5,79592.7,0.0,1.0,0.0,0.00018]
[1777908233066,76.5,79595.38,0.0,1.0,0.0,0.00018]
[1777908235080,76.5,79598.72,0.0,1.0,0.0,0.00018]
[1777908236087,76.5,79593.15,0.0,1.0,0.0,0.00018]
[1777908237094,76.5,79594.91,0.0,1.0,0.0,0.00018]
[1777908238101,76.5,79606.84,0.0,1.0,0.0,0.00018]
[1777908239108,76.5,79617.56,0.0,1.0,0.0,0.00017]
[1777908240115,76.5,79618.17,0.0,1.0,0.0,0.00017]
[1777908241136,76.5,79621.4,0.0,1.0,0.0,0.00017]
[1777908244145,76.5,79623.26,0.0,1.0,0.0,0.00017]
[1777908245152,76.5,79629.63,0.0,1.0,0.0,0.00017]
[1777908247171,76.5,79621.04,0.0,1.0,0.0,0.00017]
[1777908248177,76.5,79602.44,0.0,1.0,0.0,0.00018]
[1777908249185,76.5,79600.48,0.0,1.0,0.0,0.00018]
[1777908250192,76.5,79597.39,0.0,1.0,0.0,0.00018]
[1777908253228,76.5,79600.52,0.0,1.0,0.0,0.00018]
[1777908255243,76.5,79597.62,0.0,1.0,0.0,0.00018]
[1777908256249,76.5,79588.37,0.0,1.0,0.0,0.00018]
[1777908257267,76.5,79586.29,0.0,1.0,0.0,0.00018]
[1777908258276,76.5,79589.41,0.0,1.0,0.0,0.00018]
[1777908259283,76.5,79597.2,0.0,1.0,0.0,0.00018]
[1777908260291,76.5,79604.35,0.0,1.0,0.0,0.00018]
[1777908263313,76.5,79590.01,0.0,1.0,0.0,0.00018]
[1777908264319,76.5,79584.75,0.0,1.0,0.0,0.00018]
[1777908265326,76.5,79584.9,0.0,1.0,0.0,0.00018]
[1777908267340,76.5,79598.94,0.0,1.0,0.0,0.00018]
[1777908268348,76.5,79632.17,0.0,1.0,0.0,0.00017]
[1777908269368,76.5,79645.53,0.0,1.0,0.0,0.00016]
[1777908270377,76.5,79651.39,0.0,1.0,0.0,0.00016]
[1777908271384,76.5,79656.6,0.0,1.0,0.0,0.00016]
[1777908272391,76.5,79636.87,0.0,1.0,0.0,0.00016]
[1777908273398,76.5,79624.16,0.0,1.0,0.0,0.00017]
[1777908274405,76.5,79625.3,0.0,1.0,0.0,0.00017]
[1777908275412,76.5,79622.28,0.0,1.0,0.0,0.00017]
[1777908276419,76.5,79619.13,0.0,1.0,0.0,0.00017]
[1777908280447,76.5,79626.33,0.0,1.0,0.0,0.00017]
[1777908281454,76.5,79628.38,0.0,1.0,0.0,0.00017]
[1777908282461,76.5,79634.49,0.0,1.0,0.0,0.00016]
[1777908283468,76.5,79639.37,0.0,1.0,0.0,0.00016]
[1777908284477,76.5,79641.03,0.0,1.0,0.0,0.00016]
[1777908285485,76.5,79637.48,0.0,1.0,0.0,0.00016]
[1777908286492,76.5,79640.08,0.0,1.0,0.0,0.00016]
[1777908287499,76.5,79638.54,0.0,1.0,0.0,0.00016]
[1777908288506,76.5,79629.65,0.0,1.0,0.0,0.00017]
[1777908289513,76.5,79628.3,0.0,1.0,0.0,0.00017]
[1777908290520,76.5,79625.39,0.0,1.0,0.0,0.00017]
[1777908291528,76.5,79628.8,0.0,1.0,0.0,0.00017]
[1777908293542,76.5,79626.6,0.0,1.0,0.0,0.00017]
[1777908294549,76.5,79608.99,0.0,1.0,0.0,0.00017]
[1777908295556,76.5,79591.25,0.0,1.0,0.0,0.00018]
[1777908296563,76.5,79585.9,0.0,1.0,0.0,0.00018]
[1777908297584,76.5,79576.87,0.0,1.0,0.0,0.00018]
[1777908298584,76.5,79565.73,0.0,1.0,0.0,0.00019]
[1777908299643,76.5,79559.11,0.0,1.0,0.0,0.00019]
[1777908300619,76.5,79545.56,0.0,1.0,0.0,0.00019]
[1777908301608,76.5,79529.58,0.0,1.0,0.0,0.0002]
[1777908302615,76.5,79527.96,0.0,1.0,0.0,0.0002]
[1777908303622,76.5,79538.51,0.0,1.0,0.0,0.0002]
[1777908304629,76.5,79541.35,0.0,1.0,0.0,0.00019]
[1777908305636,76.5,79545.96,0.0,1.0,0.0,0.00019]
[1777908306643,76.5,79543.99,0.0,1.0,0.0,0.00019]
[1777908307650,76.5,79564.16,0.0,1.0,0.0,0.00019]
[1777908308657,76.5,79588.57,0.0,1.0,0.0,0.00018]
[1777908309664,76.5,79591.03,0.0,1.0,0.0,0.00018]
[1777908310671,76.5,79582.25,0.0,1.0,0.0,0.00018]
[1777908311678,76.5,79580.38,0.0,1.0,0.0,0.00018]
[1777908312685,76.5,79586.31,0.0,1.0,0.0,0.00018]
[1777908313808,76.5,79582.7,0.0,1.0,0.0,0.00018]
[1777908314701,76.5,79578.73,0.0,1.0,0.0,0.00018]
[1777908315714,76.5,79564.72,0.0,1.0,0.0,0.00019]
[1777908316720,76.5,79553.81,0.0,1.0,0.0,0.00019]
[1777908317727,76.5,79557.18,0.0,1.0,0.0,0.00019]
[1777908319554,76.5,79570.21,0.0,1.0,0.0,0.00018]
[1777908319741,76.5,79573.19,0.0,1.0,0.0,0.00018]
[1777908320747,76.5,79581.56,0.0,1.0,0.0,0.00018]
[1777908321755,76.5,79591.73,0.0,1.0,0.0,0.00018]
[1777908322761,76.5,79586.25,0.0,1.0,0.0,0.00018]
[1777908323770,76.5,79588.85,0.0,1.0,0.0,0.00018]
[1777908325783,76.5,79585.44,0.0,1.0,0.0,0.00018]
[1777908326790,76.5,79582.56,0.0,1.0,0.0,0.00018]
[1777908327797,76.5,79580.12,0.0,1.0,0.0,0.00018]
[1777908328804,76.5,79577.6,0.0,1.0,0.0,0.00018]
[1777908329811,76.5,79572.06,0.0,1.0,0.0,0.00018]
[1777908330818,76.5,79575.32,0.0,1.0,0.0,0.00018]
[1777908331825,76.5,79575.11,0.0,1.0,0.0,0.00018]
[1777908332855,76.5,79575.11,0.0,1.0,0.0,0.00018]
[1777908332924,76.5,79584.1,0.0,1.0,0.0,0.00018]
[1777908333840,76.5,79599.61,0.0,1.0,0.0,0.00017]
[1777908334846,76.5,79597.93,0.0,1.0,0.0,0.00017]
[1777908336412,76.5,79597.93,0.0,1.0,0.0,0.00017]
[1777908336430,76.5,79593.3,0.0,1.0,0.0,0.00018]
[1777908336860,76.5,79590.43,0.0,1.0,0.0,0.00018]
[1777908337868,76.5,79582.47,0.0,1.0,0.0,0.00018]
[1777908338874,76.5,79580.87,0.0,1.0,0.0,0.00018]
[1777908339881,76.5,79578.6,0.0,1.0,0.0,0.00018]
[1777908340888,76.5,79580.65,0.0,1.0,0.0,0.00018]
[1777908342487,76.5,79580.65,0.0,1.0,0.0,0.00018]
[1777908342519,76.5,79580.65,0.0,1.0,0.0,0.00018]
[1777908342586,76.5,79580.65,0.0,1.0,0.0,0.00018]
[1777908342581,76.5,79582.65,0.0,1.0,0.0,0.00018]
[1777908342902,76.5,79585.54,0.0,1.0,0.0,0.00018]
[1777908346610,76.5,79584.2,0.0,1.0,0.0,0.00018]
[1777908346644,76.5,79584.2,0.0,1.0,0.0,0.00018]
[1777908345923,76.5,79581.96,0.0,1.0,0.0,0.00018]
[1777908346727,76.5,79581.96,0.0,1.0,0.0,0.00018]
[1777908346845,76.5,79581.96,0.0,1.0,0.0,0.00018]
[1777908346930,76.5,79582.19,0.0,1.0,0.0,0.00018]
[1777908349951,76.5,79587.3,0.0,1.0,0.0,0.00018]
[1777908350958,76.5,79598.34,0.0,1.0,0.0,0.00017]
[1777908351968,76.5,79603.53,0.0,1.0,0.0,0.00017]
[1777908352976,76.5,79609.4,0.0,1.0,0.0,0.00017]
[1777908353986,76.5,79602.6,0.0,1.0,0.0,0.00017]
[1777908355564,76.5,79602.6,0.0,1.0,0.0,0.00017]
[1777908355352,76.5,79586.42,0.0,1.0,0.0,0.00018]
[1777908356604,76.5,79586.42,0.0,1.0,0.0,0.00018]
[1777908356622,76.5,79641.39,0.0,1.0,0.0,0.00016]
[1777908357391,76.5,79661.85,0.0,1.0,0.0,0.00016]
[1777908358015,76.5,79662.0,0.0,1.0,0.0,0.00016]
[1777908359147,76.5,79662.0,0.0,1.0,0.0,0.00016]
[1777908359193,76.5,79653.11,0.0,1.0,0.0,0.00016]
[1777908360029,76.5,79644.84,0.0,1.0,0.0,0.00016]
[1777908361036,76.5,79637.02,0.0,1.0,0.0,0.00016]
[1777908361989,76.5,79637.02,0.0,1.0,0.0,0.00016]
[1777908362049,76.5,79624.95,0.0,1.0,0.0,0.00017]
[1777908363056,76.5,79598.75,0.0,1.0,0.0,0.00017]
[1777908364084,76.5,79592.21,0.0,1.0,0.0,0.00018]
[1777908365117,76.5,79592.21,0.0,1.0,0.0,0.00018]
[1777908365285,76.5,79592.21,0.0,1.0,0.0,0.00018]
[1777908365332,76.5,79592.21,0.0,1.0,0.0,0.00018]
[1777908365345,76.5,79592.37,0.0,1.0,0.0,0.00018]
[1777908366094,76.5,79599.91,0.0,1.0,0.0,0.00017]
[1777908370134,76.5,79602.63,0.0,1.0,0.0,0.00017]
[1777908372148,76.5,79604.69,0.0,1.0,0.0,0.00017]
[1777908373155,76.5,79600.38,0.0,1.0,0.0,0.00017]
[1777908374162,76.5,79587.2,0.0,1.0,0.0,0.00018]
[1777908375169,76.5,79581.22,0.0,1.0,0.0,0.00018]
[1777908377183,76.5,79583.19,0.0,1.0,0.0,0.00018]
[1777908380211,76.5,79588.31,0.0,1.0,0.0,0.00018]
[1777908381215,76.5,79602.91,0.0,1.0,0.0,0.00017]
[1777908382222,76.5,79600.83,0.0,1.0,0.0,0.00017]
[1777908383232,76.5,79614.49,0.0,1.0,0.0,0.00017]
[1777908384239,76.5,79649.43,0.0,1.0,0.0,0.00016]
[1777908385273,76.5,79667.14,0.0,1.0,0.0,0.00015]
[1777908386265,76.5,79669.62,0.0,1.0,0.0,0.00015]
[1777908387272,76.5,79663.97,0.0,1.0,0.0,0.00015]
[1777908388279,76.5,79660.9,0.0,1.0,0.0,0.00016]
[1777908389286,76.5,79639.82,0.0,1.0,0.0,0.00016]
[1777908390686,76.5,79631.6,0.0,1.0,0.0,0.00016]
[1777908391299,76.5,79631.74,0.0,1.0,0.0,0.00016]
[1777908392307,76.5,79635.87,0.0,1.0,0.0,0.00016]
[1777908393242,76.5,79635.87,0.0,1.0,0.0,0.00016]
[1777908393328,76.5,79668.97,0.0,1.0,0.0,0.00015]
[1777908394323,76.5,79674.65,0.0,1.0,0.0,0.00015]
[1777908395330,76.5,79671.84,0.0,1.0,0.0,0.00015]
[1777908396032,76.5,79671.84,0.0,1.0,0.0,0.00015]
[1777908396342,76.5,79659.66,0.0,1.0,0.0,0.00015]
[1777908397348,76.5,79650.38,0.0,1.0,0.0,0.00016]
[1777908398356,76.5,79648.75,0.0,1.0,0.0,0.00016]
[1777908400085,76.5,79648.2,0.0,1.0,0.0,0.00016]
[1777908400210,76.5,79648.2,0.0,1.0,0.0,0.00016]
[1777908400371,76.5,79648.92,0.0,1.0,0.0,0.00016]
[1777908401379,76.5,79656.24,0.0,1.0,0.0,0.00015]
[1777908402386,76.5,79665.65,0.0,1.0,0.0,0.00015]
[1777908403396,76.5,79683.12,0.0,1.0,0.0,0.00015]
[1777908404403,76.5,79683.12,0.0,1.0,0.0,0.00015]
[1777908404413,76.5,79721.81,0.0,1.0,0.0,0.00014]
[1777908405414,76.5,79734.7,0.0,1.0,0.0,0.00013]
[1777908406020,76.5,79734.7,0.0,1.0,0.0,0.00013]
[1777908406421,76.5,79734.13,0.0,1.0,0.0,0.00013]
[1777908407882,76.5,79733.62,0.0,1.0,0.0,0.00013]
[1777908409442,76.5,79730.07,0.0,1.0,0.0,0.00014]
[1777908410449,76.5,79727.01,0.0,1.0,0.0,0.00014]
[1777908413470,76.5,79717.5,0.0,1.0,0.0,0.00014]
[1777908414477,76.5,79732.59,0.0,1.0,0.0,0.00014]
[1777908415484,76.5,79737.83,0.0,1.0,0.0,0.00013]
[1777908416491,76.5,79746.73,0.0,1.0,0.0,0.00013]
[1777908417498,76.5,79745.13,0.0,1.0,0.0,0.00013]
[1777908420519,76.5,79752.28,0.0,1.0,0.0,0.00013]
[1777908421526,76.5,79758.74,0.0,1.0,0.0,0.00013]
[1777908422533,76.5,79763.07,0.0,1.0,0.0,0.00013]
[1777908423540,76.5,79776.4,0.0,1.0,0.0,0.00012]
[1777908424549,76.5,79783.88,0.0,1.0,0.0,0.00012]
[1777908426563,76.5,79775.93,0.0,1.0,0.0,0.00012]
[1777908427570,76.5,79766.94,0.0,1.0,0.0,0.00013]
[1777908428577,76.5,79771.36,0.0,1.0,0.0,0.00013]
[1777908429584,76.5,79780.1,0.0,1.0,0.0,0.00012]
[1777908430591,76.5,79786.78,0.0,1.0,0.0,0.00012]
[1777908431598,76.5,79790.32,0.0,1.0,0.0,0.00012]
[1777908433612,76.5,79790.5,0.0,1.0,0.0,0.00012]
[1777908434619,76.5,79794.5,0.0,1.0,0.0,0.00012]
[1777908436555,76.5,79793.99,0.0,1.0,0.0,0.00012]
[1777908436658,76.5,79768.76,0.0,1.0,0.0,0.00013]
[1777908437646,76.5,79744.05,0.0,1.0,0.0,0.00013]
[1777908438653,76.5,79730.99,0.0,1.0,0.0,0.00014]
[1777908439659,76.5,79729.93,0.0,1.0,0.0,0.00014]
[1777908440420,76.5,79729.93,0.0,1.0,0.0,0.00014]
[1777908440667,76.5,79729.32,0.0,1.0,0.0,0.00014]
[1777908444702,76.5,79727.47,0.0,1.0,0.0,0.00014]
[1777908446716,76.5,79724.33,0.0,1.0,0.0,0.00014]
[1777908447725,76.5,79732.58,0.0,1.0,0.0,0.00014]
[1777908448730,76.5,79737.43,0.0,1.0,0.0,0.00013]
[1777908450744,76.5,79736.41,0.0,1.0,0.0,0.00013]
[1777908452758,76.5,79734.93,0.0,1.0,0.0,0.00013]
[1777908453765,76.5,79730.07,0.0,1.0,0.0,0.00013]
[1777908454772,76.5,79719.15,0.0,1.0,0.0,0.00014]
[1777908455779,76.5,79715.26,0.0,1.0,0.0,0.00014]
[1777908458800,76.5,79706.56,0.0,1.0,0.0,0.00014]
[1777908460852,76.5,79705.15,0.0,1.0,0.0,0.00014]
[1777908460877,76.5,79699.13,0.0,1.0,0.0,0.00014]
[1777908462830,76.5,79709.35,0.0,1.0,0.0,0.00014]
[1777908463838,76.5,79705.14,0.0,1.0,0.0,0.00014]
[1777908465852,76.5,79706.69,0.0,1.0,0.0,0.00014]
[1777908466859,76.5,79709.02,0.0,1.0,0.0,0.00014]
[1777908467866,76.5,79710.62,0.0,1.0,0.0,0.00014]
[1777908468872,76.5,79718.24,0.0,1.0,0.0,0.00014]
[1777908469880,76.5,79720.13,0.0,1.0,0.0,0.00014]
[1777908470887,76.5,79722.83,0.0,1.0,0.0,0.00014]
[1777908472901,76.5,79725.77,0.0,1.0,0.0,0.00014]
[1777908473908,76.5,79728.7,0.0,1.0,0.0,0.00013]
[1777908474915,76.5,79736.54,0.0,1.0,0.0,0.00013]
[1777908475922,76.5,79739.81,0.0,1.0,0.0,0.00013]
[1777908476929,76.5,79744.38,0.0,1.0,0.0,0.00013]
[1777908478943,76.5,79748.31,0.0,1.0,0.0,0.00013]
[1777908480958,76.5,79761.16,0.0,1.0,0.0,0.00013]
[1777908481965,76.5,79759.07,0.0,1.0,0.0,0.00013]
[1777908483730,76.5,79759.07,0.0,1.0,0.0,0.00013]
[1777908483804,76.5,79756.44,0.0,1.0,0.0,0.00013]
[1777908484023,76.5,79725.87,0.0,1.0,0.0,0.00014]
[1777908485027,76.5,79719.81,0.0,1.0,0.0,0.00014]
[1777908486034,76.5,79715.37,0.0,1.0,0.0,0.00014]
[1777908487041,76.5,79711.99,0.0,1.0,0.0,0.00014]
[1777908488503,76.5,79711.99,0.0,1.0,0.0,0.00014]
[1777908488580,76.5,79706.31,0.0,1.0,0.0,0.00014]
[1777908489056,76.5,79708.22,0.0,1.0,0.0,0.00014]
[1777908490024,76.5,79708.22,0.0,1.0,0.0,0.00014]
[1777908490063,76.5,79715.35,0.0,1.0,0.0,0.00014]
[1777908492077,76.5,79710.6,0.0,1.0,0.0,0.00014]
[1777908493084,76.5,79708.42,0.0,1.0,0.0,0.00014]
[1777908495098,76.5,79714.15,0.0,1.0,0.0,0.00014]
[1777908495958,76.5,79714.15,0.0,1.0,0.0,0.00014]
[1777908497112,76.5,79710.79,0.0,1.0,0.0,0.00014]
[1777908498119,76.5,79715.31,0.0,1.0,0.0,0.00014]
[1777908499126,76.5,79722.95,0.0,1.0,0.0,0.00014]
[1777908500133,76.5,79725.38,0.0,1.0,0.0,0.00014]
[1777908501025,76.5,79725.38,0.0,1.0,0.0,0.00014]
[1777908501140,76.5,79727.07,0.0,1.0,0.0,0.00013]
[1777908502147,76.5,79723.95,0.0,1.0,0.0,0.00014]
[1777908504161,76.5,79720.54,0.0,1.0,0.0,0.00014]
[1777908506182,76.5,79730.4,0.0,1.0,0.0,0.00013]
[1777908507188,76.5,79739.6,0.0,1.0,0.0,0.00013]
[1777908508196,76.5,79742.18,0.0,1.0,0.0,0.00013]
[1777908509202,76.5,79739.73,0.0,1.0,0.0,0.00013]
[1777908510208,76.5,79738.02,0.0,1.0,0.0,0.00013]
[1777908511215,76.5,79737.25,0.0,1.0,0.0,0.00013]
[1777908516251,76.5,79739.71,0.0,1.0,0.0,0.00013]
[1777908519272,76.5,79741.24,0.0,1.0,0.0,0.00013]
[1777908520279,76.5,79743.86,0.0,1.0,0.0,0.00013]
[1777908521780,76.5,79743.86,0.0,1.0,0.0,0.00013]
[1777908521834,76.5,79742.35,0.0,1.0,0.0,0.00013]
[1777908522295,76.5,79726.83,0.0,1.0,0.0,0.00013]
[1777908523303,76.5,79724.54,0.0,1.0,0.0,0.00013]
[1777908524310,76.5,79726.32,0.0,1.0,0.0,0.00013]
[1777908525317,76.5,79732.76,0.0,1.0,0.0,0.00013]
[1777908526324,76.5,79737.17,0.0,1.0,0.0,0.00013]
[1777908527270,76.5,79737.17,0.0,1.0,0.0,0.00013]
[1777908529345,76.5,79741.28,0.0,1.0,0.0,0.00013]
[1777908530352,76.5,79739.19,0.0,1.0,0.0,0.00013]
[1777908535387,76.5,79735.9,0.0,1.0,0.0,0.00013]
[1777908536394,76.5,79733.18,0.0,1.0,0.0,0.00013]
[1777908537401,76.5,79730.82,0.0,1.0,0.0,0.00013]
[1777908539415,76.5,79732.89,0.0,1.0,0.0,0.00013]
[1777908542435,76.5,79730.74,0.0,1.0,0.0,0.00013]
[1777908543443,76.5,79734.24,0.0,1.0,0.0,0.00013]
[1777908544450,76.5,79736.24,0.0,1.0,0.0,0.00013]
[1777908546003,76.5,79737.71,0.0,1.0,0.0,0.00013]
[1777908546053,76.5,79737.71,0.0,1.0,0.0,0.00013]
[1777908546100,76.5,79737.71,0.0,1.0,0.0,0.00013]
[1777908546536,76.5,79737.71,0.0,1.0,0.0,0.00013]
[1777908546575,76.5,79737.71,0.0,1.0,0.0,0.00013]
[1777908546609,76.5,79737.71,0.0,1.0,0.0,0.00013]
[1777908546825,76.5,79737.71,0.0,1.0,0.0,0.00013]
[1777908546666,76.5,79742.58,0.0,1.0,0.0,0.00013]
[1777908548478,76.5,79744.31,0.0,1.0,0.0,0.00013]
[1777908553137,76.5,79745.24,0.0,1.0,0.0,0.00013]
[1777908553513,76.5,79775.03,0.0,1.0,0.0,0.00012]
[1777908554743,76.5,79775.03,0.0,1.0,0.0,0.00012]
[1777908554787,76.5,79783.24,0.0,1.0,0.0,0.00012]
[1777908555527,76.5,79777.77,0.0,1.0,0.0,0.00012]
[1777908556824,76.5,79777.77,0.0,1.0,0.0,0.00012]
[1777908556868,76.5,79780.17,0.0,1.0,0.0,0.00012]
[1777908557541,76.5,79781.88,0.0,1.0,0.0,0.00012]
[1777908558548,76.5,79785.17,0.0,1.0,0.0,0.00012]
[1777908559554,76.5,79771.56,0.0,1.0,0.0,0.00012]
[1777908560562,76.5,79761.05,0.0,1.0,0.0,0.00013]
[1777908561569,76.5,79756.69,0.0,1.0,0.0,0.00013]
[1777908562581,76.5,79743.84,0.0,1.0,0.0,0.00013]
[1777908563821,76.5,79743.84,0.0,1.0,0.0,0.00013]
[1777908563841,76.5,79722.48,0.0,1.0,0.0,0.00013]
[1777908564590,76.5,79714.15,0.0,1.0,0.0,0.00014]
[1777908565867,76.5,79714.15,0.0,1.0,0.0,0.00014]
[1777908565597,76.5,79711.95,0.0,1.0,0.0,0.00014]
[1777908567611,76.5,79713.44,0.0,1.0,0.0,0.00014]
[1777908568618,76.5,79715.26,0.0,1.0,0.0,0.00014]
[1777908569625,76.5,79720.2,0.0,1.0,0.0,0.00013]
[1777908569959,76.5,79720.2,0.0,1.0,0.0,0.00013]
[1777908570632,76.5,79731.87,0.0,1.0,0.0,0.00013]
[1777908571640,76.5,79734.53,0.0,1.0,0.0,0.00013]
[1777908573654,76.5,79739.03,0.0,1.0,0.0,0.00013]
[1777908574665,76.5,79743.26,0.0,1.0,0.0,0.00013]
[1777908575653,76.5,79743.26,0.0,1.0,0.0,0.00013]
[1777908575729,76.5,79743.26,0.0,1.0,0.0,0.00013]
[1777908575828,76.5,79743.26,0.0,1.0,0.0,0.00013]
[1777908575859,76.5,79743.26,0.0,1.0,0.0,0.00013]
[1777908575859,76.5,79744.58,0.0,1.0,0.0,0.00013]
[1777908575994,76.5,79744.58,0.0,1.0,0.0,0.00013]
[1777908576105,76.5,79744.58,0.0,1.0,0.0,0.00013]
[1777908576675,76.5,79742.86,0.0,1.0,0.0,0.00013]
[1777908577682,76.5,79745.7,0.0,1.0,0.0,0.00013]
[1777908579696,76.5,79742.92,0.0,1.0,0.0,0.00013]
[1777908580048,76.5,79742.92,0.0,1.0,0.0,0.00013]
[1777908580085,76.5,79742.92,0.0,1.0,0.0,0.00013]
[1777908580145,76.5,79742.92,0.0,1.0,0.0,0.00013]
[1777908580703,76.5,79739.54,0.0,1.0,0.0,0.00013]
[1777908581361,76.5,79739.54,0.0,1.0,0.0,0.00013]
[1777908581416,76.5,79739.54,0.0,1.0,0.0,0.00013]
[1777908581531,76.5,79739.54,0.0,1.0,0.0,0.00013]
[1777908581581,76.5,79739.54,0.0,1.0,0.0,0.00013]
[1777908581671,76.5,79739.54,0.0,1.0,0.0,0.00013]
[1777908581784,76.5,79739.54,0.0,1.0,0.0,0.00013]
[1777908581828,76.5,79739.54,0.0,1.0,0.0,0.00013]
[1777908581909,76.5,79739.54,0.0,1.0,0.0,0.00013]
[1777908583311,76.5,79739.83,0.0,1.0,0.0,0.00013]
[1777908583726,76.5,79714.99,0.0,1.0,0.0,0.00013]
[1777908584733,76.5,79704.81,0.0,1.0,0.0,0.00014]
[1777908586919,76.5,79705.93,0.0,1.0,0.0,0.00014]
[1777908586747,76.5,79705.34,0.0,1.0,0.0,0.00014]
[1777908587754,76.5,79706.85,0.0,1.0,0.0,0.00014]
[1777908588146,76.5,79706.85,0.0,1.0,0.0,0.00014]
[1777908588339,76.5,79706.85,0.0,1.0,0.0,0.00014]
[1777908588482,76.5,79706.85,0.0,1.0,0.0,0.00014]
[1777908588761,76.5,79706.0,0.0,1.0,0.0,0.00014]
[1777908589771,76.5,79703.63,0.0,1.0,0.0,0.00014]
[1777908591097,76.5,79702.73,0.0,1.0,0.0,0.00014]
[1777908591341,76.5,79702.73,0.0,1.0,0.0,0.00014]
[1777908591391,76.5,79702.73,0.0,1.0,0.0,0.00014]
[1777908591784,76.5,79703.17,0.0,1.0,0.0,0.00014]
[1777908592791,76.5,79700.37,0.0,1.0,0.0,0.00014]
[1777908593798,76.5,79686.06,0.0,1.0,0.0,0.00014]
[1777908594805,76.5,79679.9,0.0,1.0,0.0,0.00014]
[1777908595096,76.5,79679.9,0.0,1.0,0.0,0.00014]
[1777908595341,76.5,79679.9,0.0,1.0,0.0,0.00014]
[1777908595494,76.5,79679.9,0.0,1.0,0.0,0.00014]
[1777908595813,76.5,79678.23,0.0,1.0,0.0,0.00014]
[1777908596820,76.5,79681.79,0.0,1.0,0.0,0.00014]
[1777908597828,76.5,79685.99,0.0,1.0,0.0,0.00014]
[1777908598834,76.5,79688.47,0.0,1.0,0.0,0.00014]
[1777908599114,76.5,79688.47,0.0,1.0,0.0,0.00014]
[1777908599355,76.5,79688.47,0.0,1.0,0.0,0.00014]
[1777908599489,76.5,79688.47,0.0,1.0,0.0,0.00014]
[1777908599840,76.5,79695.53,0.0,1.0,0.0,0.00014]
[1777908600848,76.5,79703.49,0.0,1.0,0.0,0.00014]
[1777908601855,76.5,79708.15,0.0,1.0,0.0,0.00014]
[1777908602862,76.5,79712.69,0.0,1.0,0.0,0.00014]
[1777908603130,76.5,79712.69,0.0,1.0,0.0,0.00014]
[1777908603380,76.5,79712.69,0.0,1.0,0.0,0.00014]
[1777908603478,76.5,79712.69,0.0,1.0,0.0,0.00014]
[1777908603869,76.5,79722.8,0.0,1.0,0.0,0.00013]
[1777908604876,76.5,79730.51,0.0,1.0,0.0,0.00013]
[1777908605883,76.5,79736.63,0.0,1.0,0.0,0.00013]
[1777908606890,76.5,79738.65,0.0,1.0,0.0,0.00013]
[1777908607100,76.5,79738.65,0.0,1.0,0.0,0.00013]
[1777908607345,76.5,79738.65,0.0,1.0,0.0,0.00013]
[1777908607452,76.5,79738.65,0.0,1.0,0.0,0.00013]
[1777908607897,76.5,79738.2,0.0,1.0,0.0,0.00013]
[1777908608906,76.5,79739.92,0.0,1.0,0.0,0.00013]
[1777908611104,76.5,79740.51,0.0,1.0,0.0,0.00013]
[1777908611350,76.5,79740.51,0.0,1.0,0.0,0.00013]
[1777908611433,76.5,79740.51,0.0,1.0,0.0,0.00013]
[1777908611930,76.5,79750.51,0.0,1.0,0.0,0.00013]
[1777908612936,76.5,79760.47,0.0,1.0,0.0,0.00012]
[1777908613749,76.5,79760.47,0.0,1.0,0.0,0.00012]
[1777908613944,76.5,79782.87,0.0,1.0,0.0,0.00012]
[1777908614951,76.5,79780.11,0.0,1.0,0.0,0.00012]
[1777908615084,76.5,79780.11,0.0,1.0,0.0,0.00012]
[1777908615958,76.5,79776.57,0.0,1.0,0.0,0.00012]
[1777908618614,76.5,79776.38,0.0,1.0,0.0,0.00012]
[1777908618837,76.5,79776.38,0.0,1.0,0.0,0.00012]
[1777908618913,76.5,79776.38,0.0,1.0,0.0,0.00012]
[1777908618914,76.5,79770.61,0.0,1.0,0.0,0.00012]
[1777908618980,76.5,79760.72,0.0,1.0,0.0,0.00012]
[1777908619987,76.5,79757.55,0.0,1.0,0.0,0.00012]
[1777908621145,76.5,79757.55,0.0,1.0,0.0,0.00012]
[1777908621237,76.5,79757.55,0.0,1.0,0.0,0.00012]
[1777908621329,76.5,79757.55,0.0,1.0,0.0,0.00012]
[1777908621792,76.5,79757.55,0.0,1.0,0.0,0.00012]
[1777908621839,76.5,79750.5,0.0,1.0,0.0,0.00013]
[1777908622002,76.5,79726.39,0.0,1.0,0.0,0.00013]
[1777908623010,76.5,79724.02,0.0,1.0,0.0,0.00013]
[1777908624019,76.5,79720.13,0.0,1.0,0.0,0.00013]
[1777908625112,76.5,79720.13,0.0,1.0,0.0,0.00013]
[1777908625352,76.5,79720.13,0.0,1.0,0.0,0.00013]
[1777908625442,76.5,79720.13,0.0,1.0,0.0,0.00013]
[1777908625536,76.5,79718.83,0.0,1.0,0.0,0.00013]
[1777908626031,76.5,79715.06,0.0,1.0,0.0,0.00013]
[1777908627038,76.5,79717.52,0.0,1.0,0.0,0.00013]
[1777908629084,76.5,79718.57,0.0,1.0,0.0,0.00013]
[1777908629335,76.5,79718.57,0.0,1.0,0.0,0.00013]
[1777908629457,76.5,79718.57,0.0,1.0,0.0,0.00013]
[1777908629534,76.5,79712.06,0.0,1.0,0.0,0.00014]
[1777908631086,76.5,79708.62,0.0,1.0,0.0,0.00013]
[1777908632093,76.5,79704.03,0.0,1.0,0.0,0.00014]
[1777908633089,76.5,79704.03,0.0,1.0,0.0,0.00014]
[1777908633333,76.5,79704.03,0.0,1.0,0.0,0.00014]
[1777908633433,76.5,79704.03,0.0,1.0,0.0,0.00014]
[1777908633521,76.5,79704.03,0.0,1.0,0.0,0.00014]
[1777908633584,76.5,79704.03,0.0,1.0,0.0,0.00014]
[1777908633627,76.5,79704.03,0.0,1.0,0.0,0.00014]
[1777908633723,76.5,79696.95,0.0,1.0,0.0,0.00014]
[1777908634110,76.5,79692.22,0.0,1.0,0.0,0.00014]
[1777908635121,76.5,79680.74,0.0,1.0,0.0,0.00014]
[1777908636128,76.5,79685.53,0.0,1.0,0.0,0.00014]
[1777908637135,76.5,79690.54,0.0,1.0,0.0,0.00014]
[1777908638142,76.5,79688.24,0.0,1.0,0.0,0.00014]
[1777908639149,76.5,79696.1,0.0,1.0,0.0,0.00014]
[1777908640299,76.5,79696.1,0.0,1.0,0.0,0.00014]
[1777908640525,76.5,79696.1,0.0,1.0,0.0,0.00014]
[1777908640584,76.5,79695.15,0.0,1.0,0.0,0.00014]
[1777908641163,76.5,79690.11,0.0,1.0,0.0,0.00014]
[1777908642681,76.5,79690.11,0.0,1.0,0.0,0.00014]
[1777908642791,76.5,79690.11,0.0,1.0,0.0,0.00014]
[1777908642829,76.5,79690.11,0.0,1.0,0.0,0.00014]
[1777908642924,76.5,79690.11,0.0,1.0,0.0,0.00014]
[1777908642891,76.5,79693.83,0.0,1.0,0.0,0.00014]
[1777908643177,76.5,79696.12,0.0,1.0,0.0,0.00014]
[1777908645191,76.5,79692.35,0.0,1.0,0.0,0.00014]
[1777908646100,76.5,79692.35,0.0,1.0,0.0,0.00014]
[1777908646343,76.5,79692.35,0.0,1.0,0.0,0.00014]
[1777908646462,76.5,79692.35,0.0,1.0,0.0,0.00014]
[1777908646570,76.5,79692.35,0.0,1.0,0.0,0.00014]
[1777908646576,76.5,79692.35,0.0,1.0,0.0,0.00014]
[1777908646693,76.5,79692.35,0.0,1.0,0.0,0.00014]
[1777908646821,76.5,79692.35,0.0,1.0,0.0,0.00014]
[1777908646894,76.5,79694.07,0.0,1.0,0.0,0.00014]
[1777908647087,76.5,79694.07,0.0,1.0,0.0,0.00014]
[1777908647180,76.5,79694.07,0.0,1.0,0.0,0.00014]
[1777908647205,76.5,79700.68,0.0,1.0,0.0,0.00014]
[1777908648212,76.5,79701.96,0.0,1.0,0.0,0.00014]
[1777908649797,76.5,79701.96,0.0,1.0,0.0,0.00014]
[1777908649827,76.5,79701.96,0.0,1.0,0.0,0.00014]
[1777908649916,76.5,79701.96,0.0,1.0,0.0,0.00014]
[1777908649960,76.5,79698.53,0.0,1.0,0.0,0.00014]
[1777908650080,76.5,79698.53,0.0,1.0,0.0,0.00014]
[1777908650333,76.5,79698.53,0.0,1.0,0.0,0.00014]
[1777908650447,76.5,79698.53,0.0,1.0,0.0,0.00014]
[1777908650541,76.5,79696.24,0.0,1.0,0.0,0.00014]
[1777908651233,76.5,79699.53,0.0,1.0,0.0,0.00014]
[1777908652900,76.5,79699.53,0.0,1.0,0.0,0.00014]
[1777908652943,76.5,79699.53,0.0,1.0,0.0,0.00014]
[1777908653018,76.5,79699.53,0.0,1.0,0.0,0.00014]
[1777908652928,76.5,79704.92,0.0,1.0,0.0,0.00014]
[1777908653077,76.5,79704.92,0.0,1.0,0.0,0.00014]
[1777908653085,76.5,79704.92,0.0,1.0,0.0,0.00014]
[1777908653217,76.5,79704.92,0.0,1.0,0.0,0.00014]
[1777908653247,76.5,79706.9,0.0,1.0,0.0,0.00013]
[1777908654254,76.5,79705.37,0.0,1.0,0.0,0.00014]
[1777908655261,76.5,79706.86,0.0,1.0,0.0,0.00013]
[1777908656082,76.5,79706.86,0.0,1.0,0.0,0.00013]
[1777908656343,76.5,79706.86,0.0,1.0,0.0,0.00013]
[1777908656554,76.5,79706.86,0.0,1.0,0.0,0.00013]
[1777908657953,76.5,79705.72,0.0,1.0,0.0,0.00014]
[1777908658004,76.5,79697.95,0.0,1.0,0.0,0.00014]
[1777908658072,76.5,79697.95,0.0,1.0,0.0,0.00014]
[1777908658083,76.5,79697.95,0.0,1.0,0.0,0.00014]
[1777908658409,76.5,79697.95,0.0,1.0,0.0,0.00014]
[1777908658528,76.5,79697.95,0.0,1.0,0.0,0.00014]
[1777908658579,76.5,79697.95,0.0,1.0,0.0,0.00014]
[1777908658635,76.5,79697.95,0.0,1.0,0.0,0.00014]
[1777908658731,76.5,79689.62,0.0,1.0,0.0,0.00014]
[1777908659289,76.5,79686.51,0.0,1.0,0.0,0.00014]
[1777908660296,76.5,79676.11,0.0,1.0,0.0,0.00014]
[1777908661303,76.5,79666.15,0.0,1.0,0.0,0.00015]
[1777908662089,76.5,79666.15,0.0,1.0,0.0,0.00015]
[1777908662338,76.5,79666.15,0.0,1.0,0.0,0.00015]
[1777908662487,76.5,79666.15,0.0,1.0,0.0,0.00015]
[1777908662497,76.5,79653.5,0.0,1.0,0.0,0.00015]
[1777908663266,76.5,79653.5,0.0,1.0,0.0,0.00015]
[1777908663317,76.5,79647.41,0.0,1.0,0.0,0.00015]
[1777908664325,76.5,79654.44,0.0,1.0,0.0,0.00015]
[1777908666095,76.5,79654.9,0.0,1.0,0.0,0.00015]
[1777908666339,76.5,79657.58,0.0,1.0,0.0,0.00015]
[1777908667484,76.5,79657.58,0.0,1.0,0.0,0.00015]
[1777908667567,76.5,79662.51,0.0,1.0,0.0,0.00015]
[1777908668353,76.5,79661.11,0.0,1.0,0.0,0.00015]
[1777908669361,76.5,79654.01,0.0,1.0,0.0,0.00015]
[1777908670368,76.5,79650.79,0.0,1.0,0.0,0.00015]
[1777908672383,76.5,79646.37,0.0,1.0,0.0,0.00015]
[1777908673390,76.5,79637.44,0.0,1.0,0.0,0.00015]
[1777908674397,76.5,79632.32,0.0,1.0,0.0,0.00015]
[1777908675404,76.5,79634.11,0.0,1.0,0.0,0.00015]
[1777908676411,76.5,79637.51,0.0,1.0,0.0,0.00015]
[1777908677418,76.5,79647.75,0.0,1.0,0.0,0.00015]
[1777908678425,76.5,79658.78,0.0,1.0,0.0,0.00015]
[1777908679432,76.5,79666.34,0.0,1.0,0.0,0.00015]
[1777908680439,76.5,79668.72,0.0,1.0,0.0,0.00014]
[1777908681445,76.5,79672.14,0.0,1.0,0.0,0.00014]
[1777908682453,76.5,79669.42,0.0,1.0,0.0,0.00014]
[1777908683461,76.5,79664.23,0.0,1.0,0.0,0.00015]
[1777908684883,76.5,79664.23,0.0,1.0,0.0,0.00015]
[1777908684935,76.5,79664.23,0.0,1.0,0.0,0.00015]
[1777908685037,76.5,79660.52,0.0,1.0,0.0,0.00015]
[1777908685086,76.5,79660.52,0.0,1.0,0.0,0.00015]
[1777908685168,76.5,79660.52,0.0,1.0,0.0,0.00015]
[1777908685292,76.5,79660.52,0.0,1.0,0.0,0.00015]
[1777908685310,76.5,79660.52,0.0,1.0,0.0,0.00015]
[1777908685331,76.5,79660.52,0.0,1.0,0.0,0.00015]
[1777908685411,76.5,79660.52,0.0,1.0,0.0,0.00015]
[1777908685475,76.5,79660.15,0.0,1.0,0.0,0.00015]
[1777908686482,76.5,79662.55,0.0,1.0,0.0,0.00015]
[1777908687488,76.5,79664.1,0.0,1.0,0.0,0.00015]
[1777908688092,76.5,79664.1,0.0,1.0,0.0,0.00015]
[1777908688337,76.5,79664.1,0.0,1.0,0.0,0.00015]
[1777908688460,76.5,79664.1,0.0,1.0,0.0,0.00015]
[1777908688560,76.5,79664.1,0.0,1.0,0.0,0.00015]
[1777908688576,76.5,79664.1,0.0,1.0,0.0,0.00015]
[1777908688619,76.5,79664.1,0.0,1.0,0.0,0.00015]
[1777908689940,76.5,79664.04,0.0,1.0,0.0,0.00015]
[1777908689992,76.5,79664.04,0.0,1.0,0.0,0.00015]
[1777908690038,76.5,79661.77,0.0,1.0,0.0,0.00015]
[1777908690087,76.5,79661.77,0.0,1.0,0.0,0.00015]
[1777908690200,76.5,79661.77,0.0,1.0,0.0,0.00015]
[1777908690510,76.5,79662.01,0.0,1.0,0.0,0.00015]
[1777908691517,76.5,79666.71,0.0,1.0,0.0,0.00014]
[1777908692085,76.5,79666.71,0.0,1.0,0.0,0.00014]
[1777908692338,76.5,79666.71,0.0,1.0,0.0,0.00014]
[1777908692368,76.5,79666.71,0.0,1.0,0.0,0.00014]
[1777908692389,76.5,79666.71,0.0,1.0,0.0,0.00014]
[1777908692503,76.5,79666.71,0.0,1.0,0.0,0.00014]
[1777908692580,76.5,79666.71,0.0,1.0,0.0,0.00014]
[1777908692622,76.5,79666.71,0.0,1.0,0.0,0.00014]
[1777908692702,76.5,79670.14,0.0,1.0,0.0,0.00014]
[1777908693531,76.5,79668.71,0.0,1.0,0.0,0.00014]
[1777908694538,76.5,79665.27,0.0,1.0,0.0,0.00014]
[1777908695545,76.5,79667.73,0.0,1.0,0.0,0.00014]
[1777908696084,76.5,79667.73,0.0,1.0,0.0,0.00014]
[1777908696330,76.5,79667.73,0.0,1.0,0.0,0.00014]
[1777908696338,76.5,79667.73,0.0,1.0,0.0,0.00014]
[1777908696411,76.5,79667.73,0.0,1.0,0.0,0.00014]
[1777908696582,76.5,79667.73,0.0,1.0,0.0,0.00014]
[1777908696620,76.5,79667.73,0.0,1.0,0.0,0.00014]
[1777908696678,76.5,79667.53,0.0,1.0,0.0,0.00014]
[1777908697293,76.5,79667.53,0.0,1.0,0.0,0.00014]
[1777908697329,76.5,79667.53,0.0,1.0,0.0,0.00014]
[1777908697407,76.5,79667.53,0.0,1.0,0.0,0.00014]
[1777908697560,76.5,79668.67,0.0,1.0,0.0,0.00014]
[1777908699376,76.5,79668.74,0.0,1.0,0.0,0.00014]
[1777908699774,76.5,79668.74,0.0,1.0,0.0,0.00014]
[1777908699831,76.5,79668.74,0.0,1.0,0.0,0.00014]
[1777908699889,76.5,79668.74,0.0,1.0,0.0,0.00014]
[1777908699931,76.5,79667.12,0.0,1.0,0.0,0.00014]
[1777908700082,76.5,79667.12,0.0,1.0,0.0,0.00014]
[1777908700580,76.5,79665.52,0.0,1.0,0.0,0.00014]
[1777908701587,76.5,79666.92,0.0,1.0,0.0,0.00014]
[1777908705076,76.5,79666.59,0.0,1.0,0.0,0.00014]
[1777908704608,76.5,79672.46,0.0,1.0,0.0,0.00014]
[1777908705199,76.5,79672.46,0.0,1.0,0.0,0.00014]
[1777908705330,76.5,79672.46,0.0,1.0,0.0,0.00014]
[1777908705448,76.5,79672.46,0.0,1.0,0.0,0.00014]
[1777908705615,76.5,79675.42,0.0,1.0,0.0,0.00014]
[1777908706621,76.5,79677.45,0.0,1.0,0.0,0.00014]
[1777908707629,76.5,79673.03,0.0,1.0,0.0,0.00014]
[1777908708328,76.5,79673.03,0.0,1.0,0.0,0.00014]
[1777908708417,76.5,79673.03,0.0,1.0,0.0,0.00014]
[1777908708635,76.5,79668.69,0.0,1.0,0.0,0.00014]
[1777908709643,76.5,79665.99,0.0,1.0,0.0,0.00014]
[1777908711880,76.5,79666.45,0.0,1.0,0.0,0.00014]
[1777908711937,76.5,79666.45,0.0,1.0,0.0,0.00014]
[1777908712077,76.5,79666.45,0.0,1.0,0.0,0.00014]
[1777908712087,76.5,79671.79,0.0,1.0,0.0,0.00014]
[1777908712183,76.5,79671.79,0.0,1.0,0.0,0.00014]
[1777908712663,76.5,79674.47,0.0,1.0,0.0,0.00014]
[1777908713671,76.5,79677.32,0.0,1.0,0.0,0.00014]
[1777908714678,76.5,79676.2,0.0,1.0,0.0,0.00014]
[1777908716086,76.5,79676.2,0.0,1.0,0.0,0.00014]
[1777908715685,76.5,79677.17,0.0,1.0,0.0,0.00014]
[1777908716692,76.5,79675.38,0.0,1.0,0.0,0.00014]
[1777908718078,76.5,79675.38,0.0,1.0,0.0,0.00014]
[1777908718706,76.5,79669.24,0.0,1.0,0.0,0.00014]
[1777908719713,76.5,79665.11,0.0,1.0,0.0,0.00014]
[1777908720720,76.5,79660.27,0.0,1.0,0.0,0.00014]
[1777908721727,76.5,79653.55,0.0,1.0,0.0,0.00015]
[1777908722185,76.5,79653.55,0.0,1.0,0.0,0.00015]
[1777908722299,76.5,79653.55,0.0,1.0,0.0,0.00015]
[1777908723084,76.5,79653.55,0.0,1.0,0.0,0.00015]
[1777908722734,76.5,79651.57,0.0,1.0,0.0,0.00015]
[1777908723741,76.5,79646.48,0.0,1.0,0.0,0.00015]
[1777908724748,76.5,79647.84,0.0,1.0,0.0,0.00015]
[1777908725762,76.5,79652.35,0.0,1.0,0.0,0.00015]
[1777908728779,76.5,79650.55,0.0,1.0,0.0,0.00015]
[1777908729786,76.5,79648.87,0.0,1.0,0.0,0.00015]
[1777908730793,76.5,79646.3,0.0,1.0,0.0,0.00015]
[1777908734820,76.5,79637.78,0.0,1.0,0.0,0.00015]
[1777908735715,76.5,79637.78,0.0,1.0,0.0,0.00015]
[1777908736113,76.5,79636.34,0.0,1.0,0.0,0.00015]
[1777908738084,76.5,79635.76,0.0,1.0,0.0,0.00015]
[1777908737842,76.5,79633.96,0.0,1.0,0.0,0.00015]
[1777908738808,76.5,79633.96,0.0,1.0,0.0,0.00015]
[1777908739049,76.5,79627.86,0.0,1.0,0.0,0.00015]
[1777908739839,76.5,79627.86,0.0,1.0,0.0,0.00015]
[1777908739875,76.5,79568.35,0.0,1.0,0.0,0.00017]
[1777908740883,76.5,79540.95,0.0,1.0,0.0,0.00018]
[1777908741890,76.5,79530.48,0.0,1.0,0.0,0.00018]
[1777908742867,76.5,79530.48,0.0,1.0,0.0,0.00018]
[1777908742897,76.5,79524.08,0.0,1.0,0.0,0.00018]
[1777908743904,76.5,79519.97,0.0,1.0,0.0,0.00019]
[1777908744911,76.5,79523.19,0.0,1.0,0.0,0.00019]
[1777908745822,76.5,79523.19,0.0,1.0,0.0,0.00019]
[1777908745918,76.5,79524.24,0.0,1.0,0.0,0.00018]
[1777908746925,76.5,79527.93,0.0,1.0,0.0,0.00018]
[1777908747794,76.5,79527.93,0.0,1.0,0.0,0.00018]
[1777908747932,76.5,79531.79,0.0,1.0,0.0,0.00018]
[1777908748225,76.5,79531.79,0.0,1.0,0.0,0.00018]
[1777908748390,76.5,79531.79,0.0,1.0,0.0,0.00018]
[1777908748938,76.5,79533.1,0.0,1.0,0.0,0.00018]
[1777908749857,76.5,79533.1,0.0,1.0,0.0,0.00018]
[1777908750093,76.5,79533.1,0.0,1.0,0.0,0.00018]
[1777908750198,76.5,79533.53,0.0,1.0,0.0,0.00018]
[1777908750953,76.5,79532.18,0.0,1.0,0.0,0.00018]
[1777908751960,76.5,79526.63,0.0,1.0,0.0,0.00018]
[1777908752968,76.5,79530.21,0.0,1.0,0.0,0.00018]
[1777908753838,76.5,79530.21,0.0,1.0,0.0,0.00018]
[1777908754093,76.5,79530.21,0.0,1.0,0.0,0.00018]
[1777908754097,76.5,79541.29,0.0,1.0,0.0,0.00018]
[1777908754186,76.5,79541.29,0.0,1.0,0.0,0.00018]
[1777908754982,76.5,79543.37,0.0,1.0,0.0,0.00018]
[1777908756996,76.5,79540.38,0.0,1.0,0.0,0.00018]
[1777908757832,76.5,79540.38,0.0,1.0,0.0,0.00018]
[1777908758087,76.5,79540.38,0.0,1.0,0.0,0.00018]
[1777908758003,76.5,79541.1,0.0,1.0,0.0,0.00018]
[1777908760022,76.5,79542.77,0.0,1.0,0.0,0.00018]
[1777908761029,76.5,79545.64,0.0,1.0,0.0,0.00018]
[1777908762036,76.5,79542.16,0.0,1.0,0.0,0.00018]
[1777908763043,76.5,79538.01,0.0,1.0,0.0,0.00018]
[1777908765057,76.5,79541.44,0.0,1.0,0.0,0.00018]
[1777908766064,76.5,79544.16,0.0,1.0,0.0,0.00018]
[1777908767071,76.5,79542.28,0.0,1.0,0.0,0.00018]
[1777908767161,76.5,79542.28,0.0,1.0,0.0,0.00018]
[1777908769085,76.5,79543.87,0.0,1.0,0.0,0.00018]
[1777908770092,76.5,79550.99,0.0,1.0,0.0,0.00017]
[1777908771099,76.5,79552.48,0.0,1.0,0.0,0.00017]
[1777908772105,76.5,79547.03,0.0,1.0,0.0,0.00018]
[1777908773113,76.5,79541.23,0.0,1.0,0.0,0.00018]
[1777908774120,76.5,79542.7,0.0,1.0,0.0,0.00018]
[1777908775128,76.5,79543.62,0.0,1.0,0.0,0.00018]
[1777908776135,76.5,79550.63,0.0,1.0,0.0,0.00017]
[1777908777142,76.5,79551.95,0.0,1.0,0.0,0.00017]
[1777908778149,76.5,79553.73,0.0,1.0,0.0,0.00017]
[1777908780163,76.5,79553.03,0.0,1.0,0.0,0.00017]
[1777908780210,76.5,79553.03,0.0,1.0,0.0,0.00017]
[1777908780331,76.5,79553.03,0.0,1.0,0.0,0.00017]
[1777908780586,76.5,79553.03,0.0,1.0,0.0,0.00017]
[1777908782699,76.5,79552.71,0.0,1.0,0.0,0.00017]
[1777908782860,76.5,79552.71,0.0,1.0,0.0,0.00017]
[1777908783184,76.5,79516.04,0.0,1.0,0.0,0.00019]
[1777908784191,76.5,79511.97,0.0,1.0,0.0,0.00019]
[1777908785198,76.5,79513.28,0.0,1.0,0.0,0.00019]
[1777908786406,76.5,79513.28,0.0,1.0,0.0,0.00019]
[1777908786452,76.5,79511.8,0.0,1.0,0.0,0.00019]
[1777908787598,76.5,79511.8,0.0,1.0,0.0,0.00019]
[1777908787834,76.5,79511.8,0.0,1.0,0.0,0.00019]
[1777908787880,76.5,79505.75,0.0,1.0,0.0,0.00019]
[1777908788237,76.5,79485.54,0.0,1.0,0.0,0.0002]
[1777908789244,76.5,79481.8,0.0,1.0,0.0,0.0002]
[1777908790251,76.5,79487.78,0.0,1.0,0.0,0.00019]
[1777908791258,76.5,79511.75,0.0,1.0,0.0,0.00019]
[1777908792266,76.5,79526.49,0.0,1.0,0.0,0.00018]
[1777908793273,76.5,79536.57,0.0,1.0,0.0,0.00018]
[1777908794280,76.5,79536.28,0.0,1.0,0.0,0.00018]
[1777908795287,76.5,79535.52,0.0,1.0,0.0,0.00018]
[1777908796294,76.5,79532.38,0.0,1.0,0.0,0.00018]
[1777908797301,76.5,79535.59,0.0,1.0,0.0,0.00018]
[1777908798308,76.5,79541.61,0.0,1.0,0.0,0.00018]
[1777908799315,76.5,79544.3,0.0,1.0,0.0,0.00018]
[1777908800322,76.5,79545.65,0.0,1.0,0.0,0.00018]
[1777908801329,76.5,79550.67,0.0,1.0,0.0,0.00017]
[1777908802336,76.5,79549.01,0.0,1.0,0.0,0.00017]
[1777908804350,76.5,79553.06,0.0,1.0,0.0,0.00017]
[1777908805357,76.5,79546.85,0.0,1.0,0.0,0.00018]
[1777908806363,76.5,79543.33,0.0,1.0,0.0,0.00018]
[1777908808378,76.5,79555.34,0.0,1.0,0.0,0.00017]
[1777908809385,76.5,79556.86,0.0,1.0,0.0,0.00017]
[1777908810393,76.5,79557.61,0.0,1.0,0.0,0.00017]
[1777908811400,76.5,79559.84,0.0,1.0,0.0,0.00017]
[1777908812407,76.5,79561.57,0.0,1.0,0.0,0.00017]
[1777908813414,76.5,79568.63,0.0,1.0,0.0,0.00017]
[1777908814421,76.5,79577.16,0.0,1.0,0.0,0.00016]
[1777908816083,76.5,79581.42,0.0,1.0,0.0,0.00016]
[1777908816583,76.5,79581.42,0.0,1.0,0.0,0.00016]
[1777908816826,76.5,79581.42,0.0,1.0,0.0,0.00016]
[1777908817442,76.5,79583.04,0.0,1.0,0.0,0.00016]
[1777908818449,76.5,79586.3,0.0,1.0,0.0,0.00016]
[1777908819456,76.5,79589.25,0.0,1.0,0.0,0.00016]
[1777908820467,76.5,79597.32,0.0,1.0,0.0,0.00016]
[1777908821472,76.5,79597.31,0.0,1.0,0.0,0.00016]
[1777908822479,76.5,79601.9,0.0,1.0,0.0,0.00016]
[1777908823486,76.5,79609.28,0.0,1.0,0.0,0.00015]
[1777908824492,76.5,79617.34,0.0,1.0,0.0,0.00015]
[1777908825500,76.5,79626.93,0.0,1.0,0.0,0.00015]
[1777908826507,76.5,79631.8,0.0,1.0,0.0,0.00015]
[1777908827514,76.5,79633.58,0.0,1.0,0.0,0.00015]
[1777908828521,76.5,79628.46,0.0,1.0,0.0,0.00015]
[1777908829528,76.5,79634.17,0.0,1.0,0.0,0.00015]
[1777908830535,76.5,79638.21,0.0,1.0,0.0,0.00015]
[1777908831544,76.5,79649.0,0.0,1.0,0.0,0.00014]
[1777908832550,76.5,79652.29,0.0,1.0,0.0,0.00014]
[1777908833557,76.5,79653.99,0.0,1.0,0.0,0.00014]
[1777908834564,76.5,79653.01,0.0,1.0,0.0,0.00014]
[1777908835571,76.5,79657.06,0.0,1.0,0.0,0.00014]
[1777908836578,76.5,79661.0,0.0,1.0,0.0,0.00014]
[1777908837584,76.5,79667.04,0.0,1.0,0.0,0.00014]
[1777908838591,76.5,79670.24,0.0,1.0,0.0,0.00014]
[1777908839599,76.5,79672.67,0.0,1.0,0.0,0.00014]
[1777908840606,76.5,79686.44,0.0,1.0,0.0,0.00013]
[1777908841613,76.5,79693.45,0.0,1.0,0.0,0.00013]
[1777908842620,76.5,79685.57,0.0,1.0,0.0,0.00014]
[1777908843627,76.5,79679.82,0.0,1.0,0.0,0.00014]
[1777908844634,76.5,79678.89,0.0,1.0,0.0,0.00014]
[1777908846648,76.5,79677.65,0.0,1.0,0.0,0.00014]
[1777908849079,76.5,79672.04,0.0,1.0,0.0,0.00014]
[1777908849669,76.5,79669.74,0.0,1.0,0.0,0.00014]
[1777908850678,76.5,79675.2,0.0,1.0,0.0,0.00014]
[1777908851684,76.5,79679.18,0.0,1.0,0.0,0.00014]
[1777908852691,76.5,79676.43,0.0,1.0,0.0,0.00014]
[1777908853702,76.5,79674.66,0.0,1.0,0.0,0.00014]
[1777908854709,76.5,79666.06,0.0,1.0,0.0,0.00014]
[1777908856723,76.5,79667.75,0.0,1.0,0.0,0.00014]
[1777908857730,76.5,79672.69,0.0,1.0,0.0,0.00014]
[1777908858737,76.5,79681.62,0.0,1.0,0.0,0.00014]
[1777908859744,76.5,79694.09,0.0,1.0,0.0,0.00013]
[1777908860750,76.5,79702.5,0.0,1.0,0.0,0.00013]
[1777908862765,76.5,79705.56,0.0,1.0,0.0,0.00013]
[1777908863775,76.5,79704.55,0.0,1.0,0.0,0.00013]
[1777908864781,76.5,79715.93,0.0,1.0,0.0,0.00013]
[1777908866102,76.5,79715.93,0.0,1.0,0.0,0.00013]
[1777908866159,76.5,79726.51,0.0,1.0,0.0,0.00013]
[1777908866795,76.5,79724.05,0.0,1.0,0.0,0.00013]
[1777908867802,76.5,79725.58,0.0,1.0,0.0,0.00013]
[1777908868809,76.5,79721.41,0.0,1.0,0.0,0.00013]
[1777908869643,76.5,79721.41,0.0,1.0,0.0,0.00013]
[1777908869816,76.5,79719.55,0.0,1.0,0.0,0.00013]
[1777908870677,76.5,79719.55,0.0,1.0,0.0,0.00013]
[1777908870842,76.5,79719.55,0.0,1.0,0.0,0.00013]
[1777908870852,76.5,79720.04,0.0,1.0,0.0,0.00013]
[1777908872837,76.5,79719.99,0.0,1.0,0.0,0.00013]
[1777908875858,76.5,79721.61,0.0,1.0,0.0,0.00013]
[1777908877625,76.5,79722.45,0.0,1.0,0.0,0.00012]
[1777908877744,76.5,79722.45,0.0,1.0,0.0,0.00012]
[1777908877838,76.5,79722.45,0.0,1.0,0.0,0.00012]
[1777908878126,76.5,79722.45,0.0,1.0,0.0,0.00012]
[1777908878195,76.5,79722.45,0.0,1.0,0.0,0.00012]
[1777908878310,76.5,79722.45,0.0,1.0,0.0,0.00012]
[1777908878292,76.5,79722.03,0.0,1.0,0.0,0.00012]
[1777908878334,76.5,79722.03,0.0,1.0,0.0,0.00012]
[1777908883560,76.5,79720.8,0.0,1.0,0.0,0.00013]
[1777908883593,76.5,79720.8,0.0,1.0,0.0,0.00013]
[1777908883672,76.5,79720.8,0.0,1.0,0.0,0.00013]
[1777908883846,76.5,79720.8,0.0,1.0,0.0,0.00013]
[1777908883914,76.5,79719.22,0.0,1.0,0.0,0.00013]
[1777908886409,76.5,79719.43,0.0,1.0,0.0,0.00013]
[1777908886480,76.5,79719.43,0.0,1.0,0.0,0.00013]
[1777908886583,76.5,79719.43,0.0,1.0,0.0,0.00013]
[1777908891857,76.5,79718.81,0.0,1.0,0.0,0.00013]
[1777908891957,76.5,79718.81,0.0,1.0,0.0,0.00013]
[1777908892091,76.5,79718.81,0.0,1.0,0.0,0.00013]
[1777908892187,76.5,79717.32,0.0,1.0,0.0,0.00013]
[1777908892977,76.5,79705.57,0.0,1.0,0.0,0.00013]
[1777908893984,76.5,79701.77,0.0,1.0,0.0,0.00013]
[1777908894991,76.5,79698.14,0.0,1.0,0.0,0.00013]
[1777908895997,76.5,79694.4,0.0,1.0,0.0,0.00013]
[1777908897005,76.5,79673.99,0.0,1.0,0.0,0.00014]
[1777908898011,76.5,79665.59,0.0,1.0,0.0,0.00014]
[1777908899019,76.5,79663.13,0.0,1.0,0.0,0.00014]
[1777908901035,76.5,79661.29,0.0,1.0,0.0,0.00014]
[1777908902042,76.5,79676.26,0.0,1.0,0.0,0.00014]
[1777908903049,76.5,79681.19,0.0,1.0,0.0,0.00013]
[1777908905063,76.5,79674.36,0.0,1.0,0.0,0.00014]
[1777908906071,76.5,79658.98,0.0,1.0,0.0,0.00014]
[1777908907077,76.5,79655.31,0.0,1.0,0.0,0.00014]
[1777908908084,76.5,79650.38,0.0,1.0,0.0,0.00014]
[1777908909293,76.5,79650.38,0.0,1.0,0.0,0.00014]
[1777908910100,76.5,79645.27,0.0,1.0,0.0,0.00014]
[1777908911105,76.5,79630.64,0.0,1.0,0.0,0.00015]
[1777908912111,76.5,79624.71,0.0,1.0,0.0,0.00015]
[1777908913119,76.5,79621.51,0.0,1.0,0.0,0.00015]
[1777908914108,76.5,79621.51,0.0,1.0,0.0,0.00015]
[1777908915140,76.5,79612.76,0.0,1.0,0.0,0.00015]
[1777908916145,76.5,79609.58,0.0,1.0,0.0,0.00015]
[1777908917152,76.5,79611.94,0.0,1.0,0.0,0.00015]
[1777908919166,76.5,79609.63,0.0,1.0,0.0,0.00015]
[1777908919745,76.5,79609.63,0.0,1.0,0.0,0.00015]
[1777908920086,76.5,79609.63,0.0,1.0,0.0,0.00015]
[1777908920179,76.5,79577.72,0.0,1.0,0.0,0.00016]
[1777908921184,76.5,79545.03,0.0,1.0,0.0,0.00017]
[1777908922194,76.5,79542.82,0.0,1.0,0.0,0.00017]
[1777908923201,76.5,79548.84,0.0,1.0,0.0,0.00017]
[1777908923676,76.5,79548.84,0.0,1.0,0.0,0.00017]
[1777908924865,76.5,79548.26,0.0,1.0,0.0,0.00017]
[1777908925085,76.5,79548.26,0.0,1.0,0.0,0.00017]
[1777908925215,76.5,79548.67,0.0,1.0,0.0,0.00017]
[1777908927229,76.5,79552.24,0.0,1.0,0.0,0.00017]
[1777908929243,76.5,79561.46,0.0,1.0,0.0,0.00017]
[1777908930250,76.5,79567.25,0.0,1.0,0.0,0.00017]
[1777908931257,76.5,79568.04,0.0,1.0,0.0,0.00016]
[1777908932264,76.5,79570.17,0.0,1.0,0.0,0.00016]
[1777908934278,76.5,79572.12,0.0,1.0,0.0,0.00016]
[1777908935287,76.5,79570.47,0.0,1.0,0.0,0.00016]
[1777908937301,76.5,79572.27,0.0,1.0,0.0,0.00016]
[1777908938308,76.5,79574.54,0.0,1.0,0.0,0.00016]
[1777908939315,76.5,79580.0,0.0,1.0,0.0,0.00016]
[1777908940223,76.5,79580.0,0.0,1.0,0.0,0.00016]
[1777908940322,76.5,79601.44,0.0,1.0,0.0,0.00015]
[1777908942336,76.5,79604.19,0.0,1.0,0.0,0.00015]
[1777908943344,76.5,79606.59,0.0,1.0,0.0,0.00015]
[1777908943650,76.5,79606.59,0.0,1.0,0.0,0.00015]
[1777908946365,76.5,79611.1,0.0,1.0,0.0,0.00015]
[1777908947371,76.5,79613.39,0.0,1.0,0.0,0.00015]
[1777908948379,76.5,79617.42,0.0,1.0,0.0,0.00015]
[1777908949385,76.5,79615.14,0.0,1.0,0.0,0.00015]
[1777908950393,76.5,79612.83,0.0,1.0,0.0,0.00015]
[1777908951400,76.5,79617.65,0.0,1.0,0.0,0.00015]
[1777908953414,76.5,79619.6,0.0,1.0,0.0,0.00015]
[1777908954421,76.5,79610.74,0.0,1.0,0.0,0.00015]
[1777908955428,76.5,79608.43,0.0,1.0,0.0,0.00015]
[1777908956435,76.5,79610.72,0.0,1.0,0.0,0.00015]
[1777908957442,76.5,79606.54,0.0,1.0,0.0,0.00015]
[1777908958450,76.5,79599.43,0.0,1.0,0.0,0.00015]
[1777908959457,76.5,79592.53,0.0,1.0,0.0,0.00016]
[1777908961479,76.5,79573.92,0.0,1.0,0.0,0.00016]
[1777908961782,76.5,79573.92,0.0,1.0,0.0,0.00016]
[1777908962479,76.5,79556.9,0.0,1.0,0.0,0.00017]
[1777908963486,76.5,79553.73,0.0,1.0,0.0,0.00017]
[1777908964493,76.5,79556.91,0.0,1.0,0.0,0.00017]
[1777908966494,76.5,79556.91,0.0,1.0,0.0,0.00017]
[1777908965500,76.5,79554.43,0.0,1.0,0.0,0.00017]
[1777908966507,76.5,79548.28,0.0,1.0,0.0,0.00017]
[1777908967532,76.5,79549.9,0.0,1.0,0.0,0.00017]
[1777908968533,76.5,79530.63,0.0,1.0,0.0,0.00017]
[1777908969540,76.5,79525.01,0.0,1.0,0.0,0.00018]
[1777908974578,76.5,79521.12,0.0,1.0,0.0,0.00018]
[1777908975585,76.5,79518.54,0.0,1.0,0.0,0.00018]
[1777908976592,76.5,79525.67,0.0,1.0,0.0,0.00018]
[1777908977598,76.5,79537.49,0.0,1.0,0.0,0.00017]
[1777908978606,76.5,79542.18,0.0,1.0,0.0,0.00017]
[1777908979615,76.5,79543.98,0.0,1.0,0.0,0.00017]
[1777908980622,76.5,79573.98,0.0,1.0,0.0,0.00016]
[1777908981629,76.5,79580.94,0.0,1.0,0.0,0.00016]
[1777908982636,76.5,79573.69,0.0,1.0,0.0,0.00016]
[1777908986664,76.5,79576.16,0.0,1.0,0.0,0.00016]
[1777908987671,76.5,79569.9,0.0,1.0,0.0,0.00016]
[1777908988678,76.5,79567.62,0.0,1.0,0.0,0.00016]
[1777908991699,76.5,79569.18,0.0,1.0,0.0,0.00016]
[1777908992706,76.5,79572.74,0.0,1.0,0.0,0.00016]
[1777908993713,76.5,79576.3,0.0,1.0,0.0,0.00016]
[1777908994719,76.5,79573.79,0.0,1.0,0.0,0.00016]
[1777908995727,76.5,79583.59,0.0,1.0,0.0,0.00016]
[1777908996734,76.5,79591.38,0.0,1.0,0.0,0.00015]
[1777908997741,76.5,79595.25,0.0,1.0,0.0,0.00015]
[1777908999476,76.5,79595.25,0.0,1.0,0.0,0.00015]
[1777909000762,76.5,79600.11,0.0,1.0,0.0,0.00015]
[1777909001769,76.5,79609.43,0.0,1.0,0.0,0.00015]
[1777909002777,76.5,79612.94,0.0,1.0,0.0,0.00015]
[1777909004789,76.5,79610.17,0.0,1.0,0.0,0.00015]
[1777909005797,76.5,79604.68,0.0,1.0,0.0,0.00015]
[1777909006804,76.5,79602.97,0.0,1.0,0.0,0.00015]
[1777909007811,76.5,79608.99,0.0,1.0,0.0,0.00015]
[1777909009825,76.5,79605.13,0.0,1.0,0.0,0.00015]
[1777909010832,76.5,79603.26,0.0,1.0,0.0,0.00015]
[1777909013040,76.5,79602.43,0.0,1.0,0.0,0.00015]
[1777909013082,76.5,79602.43,0.0,1.0,0.0,0.00015]
[1777909013373,76.5,79601.18,0.0,1.0,0.0,0.00015]
[1777909014179,76.5,79601.18,0.0,1.0,0.0,0.00015]
[1777909014326,76.5,79601.18,0.0,1.0,0.0,0.00015]
[1777909014861,76.5,79596.61,0.0,1.0,0.0,0.00015]
[1777909018908,76.5,79600.97,0.0,1.0,0.0,0.00015]
[1777909019815,76.5,79600.97,0.0,1.0,0.0,0.00015]
[1777909019832,76.5,79600.97,0.0,1.0,0.0,0.00015]
[1777909020005,76.5,79600.97,0.0,1.0,0.0,0.00015]
[1777909020081,76.5,79600.97,0.0,1.0,0.0,0.00015]
[1777909020182,76.5,79601.89,0.0,1.0,0.0,0.00015]
[1777909020916,76.5,79592.99,0.0,1.0,0.0,0.00015]
[1777909021923,76.5,79586.17,0.0,1.0,0.0,0.00016]
[1777909023938,76.5,79598.42,0.0,1.0,0.0,0.00015]
[1777909025381,76.5,79598.42,0.0,1.0,0.0,0.00015]
[1777909025556,76.5,79598.42,0.0,1.0,0.0,0.00015]
[1777909025469,76.5,79604.36,0.0,1.0,0.0,0.00015]
[1777909025582,76.5,79604.36,0.0,1.0,0.0,0.00015]
[1777909026959,76.5,79602.21,0.0,1.0,0.0,0.00015]
[1777909027966,76.5,79597.17,0.0,1.0,0.0,0.00015]
[1777909028642,76.5,79597.17,0.0,1.0,0.0,0.00015]
[1777909028762,76.5,79597.17,0.0,1.0,0.0,0.00015]
[1777909028836,76.5,79597.17,0.0,1.0,0.0,0.00015]
[1777909028973,76.5,79594.73,0.0,1.0,0.0,0.00015]
[1777909029980,76.5,79587.78,0.0,1.0,0.0,0.00016]
[1777909030987,76.5,79589.57,0.0,1.0,0.0,0.00015]
[1777909031994,76.5,79584.37,0.0,1.0,0.0,0.00016]
[1777909033049,76.5,79584.37,0.0,1.0,0.0,0.00016]
[1777909033083,76.5,79584.37,0.0,1.0,0.0,0.00016]
[1777909033177,76.5,79584.37,0.0,1.0,0.0,0.00016]
[1777909033328,76.5,79584.37,0.0,1.0,0.0,0.00016]
[1777909033426,76.5,79580.21,0.0,1.0,0.0,0.00016]
[1777909034008,76.5,79577.62,0.0,1.0,0.0,0.00016]
[1777909038036,76.5,79584.09,0.0,1.0,0.0,0.00016]
[1777909039043,76.5,79590.2,0.0,1.0,0.0,0.00015]
[1777909039851,76.5,79590.2,0.0,1.0,0.0,0.00015]
[1777909040079,76.5,79590.2,0.0,1.0,0.0,0.00015]
[1777909040159,76.5,79589.3,0.0,1.0,0.0,0.00015]
[1777909041057,76.5,79581.52,0.0,1.0,0.0,0.00016]
[1777909041748,76.5,79581.52,0.0,1.0,0.0,0.00016]
[1777909041830,76.5,79581.52,0.0,1.0,0.0,0.00016]
[1777909042064,76.5,79578.68,0.0,1.0,0.0,0.00016]
[1777909046387,76.5,79579.16,0.0,1.0,0.0,0.00016]
[1777909046576,76.5,79579.16,0.0,1.0,0.0,0.00016]
[1777909046527,76.5,79574.52,0.0,1.0,0.0,0.00016]
[1777909046689,76.5,79574.52,0.0,1.0,0.0,0.00016]
[1777909046827,76.5,79574.52,0.0,1.0,0.0,0.00016]
[1777909047099,76.5,79574.86,0.0,1.0,0.0,0.00016]
[1777909048106,76.5,79583.67,0.0,1.0,0.0,0.00016]
[1777909049236,76.5,79583.67,0.0,1.0,0.0,0.00016]
[1777909049327,76.5,79583.67,0.0,1.0,0.0,0.00016]
[1777909050599,76.5,79582.32,0.0,1.0,0.0,0.00016]
[1777909050829,76.5,79582.32,0.0,1.0,0.0,0.00016]
[1777909051127,76.5,79585.23,0.0,1.0,0.0,0.00015]
[1777909051602,76.5,79585.23,0.0,1.0,0.0,0.00015]
[1777909051829,76.5,79585.23,0.0,1.0,0.0,0.00015]
[1777909052133,76.5,79591.39,0.0,1.0,0.0,0.00015]
[1777909053141,76.5,79599.52,0.0,1.0,0.0,0.00015]
[1777909054148,76.5,79609.08,0.0,1.0,0.0,0.00015]
[1777909055155,76.5,79606.17,0.0,1.0,0.0,0.00015]
[1777909056162,76.5,79602.09,0.0,1.0,0.0,0.00015]
[1777909057532,76.5,79602.09,0.0,1.0,0.0,0.00015]
[1777909057578,76.5,79602.09,0.0,1.0,0.0,0.00015]
[1777909057575,76.5,79604.34,0.0,1.0,0.0,0.00015]
[1777909057894,76.5,79604.34,0.0,1.0,0.0,0.00015]
[1777909058081,76.5,79604.34,0.0,1.0,0.0,0.00015]
[1777909063211,76.5,79611.64,0.0,1.0,0.0,0.00015]
[1777909064134,76.5,79611.64,0.0,1.0,0.0,0.00015]
[1777909064326,76.5,79611.64,0.0,1.0,0.0,0.00015]
[1777909064423,76.5,79614.73,0.0,1.0,0.0,0.00015]
[1777909065225,76.5,79625.46,0.0,1.0,0.0,0.00014]
[1777909066232,76.5,79637.38,0.0,1.0,0.0,0.00014]
[1777909067239,76.5,79657.13,0.0,1.0,0.0,0.00014]
[1777909068246,76.5,79661.23,0.0,1.0,0.0,0.00013]
[1777909069253,76.5,79654.21,0.0,1.0,0.0,0.00014]
[1777909070260,76.5,79650.48,0.0,1.0,0.0,0.00014]
[1777909071269,76.5,79637.25,0.0,1.0,0.0,0.00014]
[1777909072274,76.5,79625.53,0.0,1.0,0.0,0.00014]
[1777909073282,76.5,79623.46,0.0,1.0,0.0,0.00014]
[1777909074289,76.5,79625.43,0.0,1.0,0.0,0.00014]
[1777909075296,76.5,79623.29,0.0,1.0,0.0,0.00014]
[1777909076303,76.5,79621.1,0.0,1.0,0.0,0.00014]
[1777909077030,76.5,79621.1,0.0,1.0,0.0,0.00014]
[1777909077079,76.5,79621.1,0.0,1.0,0.0,0.00014]
[1777909078317,76.5,79618.44,0.0,1.0,0.0,0.00015]
[1777909079323,76.5,79624.05,0.0,1.0,0.0,0.00014]
[1777909079980,76.5,79624.05,0.0,1.0,0.0,0.00014]
[1777909080076,76.5,79624.05,0.0,1.0,0.0,0.00014]
[1777909080085,76.5,79624.05,0.0,1.0,0.0,0.00014]
[1777909080326,76.5,79624.05,0.0,1.0,0.0,0.00014]
[1777909080338,76.5,79627.11,0.0,1.0,0.0,0.00014]
[1777909081346,76.5,79630.96,0.0,1.0,0.0,0.00014]
[1777909082354,76.5,79626.41,0.0,1.0,0.0,0.00014]
[1777909082956,76.5,79626.41,0.0,1.0,0.0,0.00014]
[1777909083089,76.5,79626.41,0.0,1.0,0.0,0.00014]
[1777909083205,76.5,79626.41,0.0,1.0,0.0,0.00014]
[1777909083331,76.5,79626.41,0.0,1.0,0.0,0.00014]
[1777909083361,76.5,79623.05,0.0,1.0,0.0,0.00014]
[1777909084368,76.5,79619.52,0.0,1.0,0.0,0.00015]
[1777909085022,76.5,79619.52,0.0,1.0,0.0,0.00015]
[1777909085077,76.5,79619.52,0.0,1.0,0.0,0.00015]
[1777909085386,76.5,79626.18,0.0,1.0,0.0,0.00014]
[1777909085744,76.5,79626.18,0.0,1.0,0.0,0.00014]
[1777909086413,76.5,79669.75,0.0,1.0,0.0,0.00013]
[1777909087398,76.5,79709.72,0.0,1.0,0.0,0.00012]
[1777909088412,76.5,79707.23,0.0,1.0,0.0,0.00012]
[1777909089413,76.5,79709.96,0.0,1.0,0.0,0.00012]
[1777909090420,76.5,79717.36,0.0,1.0,0.0,0.00012]
[1777909091427,76.5,79710.85,0.0,1.0,0.0,0.00012]
[1777909093441,76.5,79705.9,0.0,1.0,0.0,0.00012]
[1777909094454,76.5,79700.64,0.0,1.0,0.0,0.00013]
[1777909095457,76.5,79695.84,0.0,1.0,0.0,0.00013]
[1777909096464,76.5,79697.48,0.0,1.0,0.0,0.00013]
[1777909097471,76.5,79698.98,0.0,1.0,0.0,0.00013]
[1777909102507,76.5,79699.71,0.0,1.0,0.0,0.00013]
[1777909103514,76.5,79690.74,0.0,1.0,0.0,0.00013]
[1777909104520,76.5,79678.2,0.0,1.0,0.0,0.00013]
[1777909106535,76.5,79681.16,0.0,1.0,0.0,0.00013]
[1777909108549,76.5,79671.44,0.0,1.0,0.0,0.00013]
[1777909109084,76.5,79671.44,0.0,1.0,0.0,0.00013]
[1777909109556,76.5,79667.18,0.0,1.0,0.0,0.00013]
[1777909110563,76.5,79671.82,0.0,1.0,0.0,0.00013]
[1777909111570,76.5,79679.44,0.0,1.0,0.0,0.00013]
[1777909112577,76.5,79688.75,0.0,1.0,0.0,0.00013]
[1777909113077,76.5,79688.75,0.0,1.0,0.0,0.00013]
[1777909113584,76.5,79695.71,0.0,1.0,0.0,0.00012]
[1777909114591,76.5,79698.59,0.0,1.0,0.0,0.00012]
[1777909115597,76.5,79709.4,0.0,1.0,0.0,0.00012]
[1777909116605,76.5,79712.93,0.0,1.0,0.0,0.00012]
[1777909117612,76.5,79716.27,0.0,1.0,0.0,0.00012]
[1777909118619,76.5,79718.49,0.0,1.0,0.0,0.00012]
[1777909119626,76.5,79732.7,0.0,1.0,0.0,0.00012]
[1777909120633,76.5,79736.31,0.0,1.0,0.0,0.00012]
[1777909121639,76.5,79744.22,0.0,1.0,0.0,0.00011]
[1777909122647,76.5,79742.4,0.0,1.0,0.0,0.00011]
[1777909123654,76.5,79744.08,0.0,1.0,0.0,0.00011]
[1777909124661,76.5,79750.81,0.0,1.0,0.0,0.00011]
[1777909125097,76.5,79750.81,0.0,1.0,0.0,0.00011]
[1777909125668,76.5,79747.59,0.0,1.0,0.0,0.00011]
[1777909126675,76.5,79745.23,0.0,1.0,0.0,0.00011]
[1777909127682,76.5,79743.55,0.0,1.0,0.0,0.00011]
[1777909129087,76.5,79743.55,0.0,1.0,0.0,0.00011]
[1777909129520,76.5,79743.55,0.0,1.0,0.0,0.00011]
[1777909129579,76.5,79743.55,0.0,1.0,0.0,0.00011]
[1777909129622,76.5,79744.91,0.0,1.0,0.0,0.00011]
[1777909130266,76.5,79744.91,0.0,1.0,0.0,0.00011]
[1777909130337,76.5,79744.91,0.0,1.0,0.0,0.00011]
[1777909132717,76.5,79735.97,0.0,1.0,0.0,0.00012]
[1777909133724,76.5,79723.99,0.0,1.0,0.0,0.00012]
[1777909134731,76.5,79728.03,0.0,1.0,0.0,0.00012]
[1777909136204,76.5,79728.03,0.0,1.0,0.0,0.00012]
[1777909136327,76.5,79728.03,0.0,1.0,0.0,0.00012]
[1777909136351,76.5,79731.78,0.0,1.0,0.0,0.00012]
[1777909136941,76.5,79731.78,0.0,1.0,0.0,0.00012]
[1777909137087,76.5,79731.78,0.0,1.0,0.0,0.00012]
[1777909137752,76.5,79722.43,0.0,1.0,0.0,0.00012]
[1777909138760,76.5,79720.02,0.0,1.0,0.0,0.00012]
[1777909139767,76.5,79722.71,0.0,1.0,0.0,0.00012]
[1777909140775,76.5,79731.76,0.0,1.0,0.0,0.00012]
[1777909142119,76.5,79731.76,0.0,1.0,0.0,0.00012]
[1777909142332,76.5,79731.76,0.0,1.0,0.0,0.00012]
[1777909142350,76.5,79728.43,0.0,1.0,0.0,0.00012]
[1777909143042,76.5,79728.43,0.0,1.0,0.0,0.00012]
[1777909143083,76.5,79728.43,0.0,1.0,0.0,0.00012]
[1777909143132,76.5,79733.08,0.0,1.0,0.0,0.00012]
[1777909145512,76.5,79733.07,0.0,1.0,0.0,0.00012]
[1777909145587,76.5,79733.07,0.0,1.0,0.0,0.00012]
[1777909145810,76.5,79739.18,0.0,1.0,0.0,0.00012]
[1777909146818,76.5,79740.83,0.0,1.0,0.0,0.00011]
[1777909147821,76.5,79740.83,0.0,1.0,0.0,0.00011]
[1777909148086,76.5,79740.83,0.0,1.0,0.0,0.00011]
[1777909148090,76.5,79744.14,0.0,1.0,0.0,0.00011]
[1777909148833,76.5,79761.35,0.0,1.0,0.0,0.00011]
[1777909149840,76.5,79762.75,0.0,1.0,0.0,0.00011]
[1777909150847,76.5,79761.54,0.0,1.0,0.0,0.00011]
[1777909151854,76.5,79768.15,0.0,1.0,0.0,0.00011]
[1777909152861,76.5,79771.26,0.0,1.0,0.0,0.00011]
[1777909153868,76.5,79765.91,0.0,1.0,0.0,0.00011]
[1777909154875,76.5,79758.69,0.0,1.0,0.0,0.00011]
[1777909157620,76.5,79758.25,0.0,1.0,0.0,0.00011]
[1777909157661,76.5,79760.89,0.0,1.0,0.0,0.00011]
[1777909157827,76.5,79760.89,0.0,1.0,0.0,0.00011]
[1777909157896,76.5,79763.13,0.0,1.0,0.0,0.00011]
[1777909158903,76.5,79767.47,0.0,1.0,0.0,0.00011]
[1777909160356,76.5,79767.47,0.0,1.0,0.0,0.00011]
[1777909160577,76.5,79767.47,0.0,1.0,0.0,0.00011]
[1777909160672,76.5,79767.47,0.0,1.0,0.0,0.00011]
[1777909160711,76.5,79763.8,0.0,1.0,0.0,0.00011]
[1777909160833,76.5,79763.8,0.0,1.0,0.0,0.00011]
[1777909160917,76.5,79761.46,0.0,1.0,0.0,0.00011]
[1777909161924,76.5,79759.56,0.0,1.0,0.0,0.00011]
[1777909165095,76.5,79760.05,0.0,1.0,0.0,0.00011]
[1777909165327,76.5,79760.05,0.0,1.0,0.0,0.00011]
[1777909165343,76.5,79755.4,0.0,1.0,0.0,0.00011]
[1777909165952,76.5,79748.38,0.0,1.0,0.0,0.00011]
[1777909166959,76.5,79743.09,0.0,1.0,0.0,0.00011]
[1777909167966,76.5,79748.98,0.0,1.0,0.0,0.00011]
[1777909168985,76.5,79748.98,0.0,1.0,0.0,0.00011]
[1777909169076,76.5,79748.98,0.0,1.0,0.0,0.00011]
[1777909169162,76.5,79752.62,0.0,1.0,0.0,0.00011]
[1777909169980,76.5,79755.09,0.0,1.0,0.0,0.00011]
[1777909170987,76.5,79758.69,0.0,1.0,0.0,0.00011]
[1777909171976,76.5,79758.69,0.0,1.0,0.0,0.00011]
[1777909172077,76.5,79758.69,0.0,1.0,0.0,0.00011]
[1777909172178,76.5,79757.72,0.0,1.0,0.0,0.00011]
[1777909173001,76.5,79756.06,0.0,1.0,0.0,0.00011]
[1777909174103,76.5,79756.06,0.0,1.0,0.0,0.00011]
[1777909174326,76.5,79756.06,0.0,1.0,0.0,0.00011]
[1777909174329,76.5,79755.02,0.0,1.0,0.0,0.00011]
[1777909175609,76.5,79755.02,0.0,1.0,0.0,0.00011]
[1777909175664,76.5,79748.52,0.0,1.0,0.0,0.00011]
[1777909175830,76.5,79748.52,0.0,1.0,0.0,0.00011]
[1777909176022,76.5,79744.28,0.0,1.0,0.0,0.00011]
[1777909177482,76.5,79744.28,0.0,1.0,0.0,0.00011]
[1777909177590,76.5,79744.28,0.0,1.0,0.0,0.00011]
[1777909177628,76.5,79745.6,0.0,1.0,0.0,0.00011]
[1777909178036,76.5,79750.56,0.0,1.0,0.0,0.00011]
[1777909178842,76.5,79750.56,0.0,1.0,0.0,0.00011]
[1777909179079,76.5,79750.56,0.0,1.0,0.0,0.00011]
[1777909179180,76.5,79754.49,0.0,1.0,0.0,0.00011]
[1777909180050,76.5,79758.07,0.0,1.0,0.0,0.00011]
[1777909181057,76.5,79755.4,0.0,1.0,0.0,0.00011]
[1777909181847,76.5,79755.4,0.0,1.0,0.0,0.00011]
[1777909182084,76.5,79755.4,0.0,1.0,0.0,0.00011]
[1777909182167,76.5,79753.09,0.0,1.0,0.0,0.00011]
[1777909184078,76.5,79751.83,0.0,1.0,0.0,0.00011]
[1777909186693,76.5,79752.02,0.0,1.0,0.0,0.00011]
[1777909186711,76.5,79751.73,0.0,1.0,0.0,0.00011]
[1777909186829,76.5,79751.73,0.0,1.0,0.0,0.00011]
[1777909187384,76.5,79751.73,0.0,1.0,0.0,0.00011]
[1777909187579,76.5,79751.73,0.0,1.0,0.0,0.00011]
[1777909187588,76.5,79745.33,0.0,1.0,0.0,0.00011]
[1777909188106,76.5,79744.01,0.0,1.0,0.0,0.00011]
[1777909189113,76.5,79737.98,0.0,1.0,0.0,0.00011]
[1777909190120,76.5,79733.4,0.0,1.0,0.0,0.00012]
[1777909191184,76.5,79733.4,0.0,1.0,0.0,0.00012]
[1777909191328,76.5,79733.4,0.0,1.0,0.0,0.00012]
[1777909191423,76.5,79735.33,0.0,1.0,0.0,0.00011]
[1777909191815,76.5,79735.33,0.0,1.0,0.0,0.00011]
[1777909191828,76.5,79735.33,0.0,1.0,0.0,0.00011]
[1777909192135,76.5,79730.83,0.0,1.0,0.0,0.00012]
[1777909193142,76.5,79723.25,0.0,1.0,0.0,0.00012]
[1777909194149,76.5,79723.81,0.0,1.0,0.0,0.00012]
[1777909195084,76.5,79723.81,0.0,1.0,0.0,0.00012]
[1777909195337,76.5,79723.81,0.0,1.0,0.0,0.00012]
[1777909195406,76.5,79722.14,0.0,1.0,0.0,0.00012]
[1777909196163,76.5,79719.64,0.0,1.0,0.0,0.00012]
[1777909197170,76.5,79713.07,0.0,1.0,0.0,0.00012]
[1777909198593,76.5,79713.07,0.0,1.0,0.0,0.00012]
[1777909198689,76.5,79712.09,0.0,1.0,0.0,0.00012]
[1777909198834,76.5,79712.09,0.0,1.0,0.0,0.00012]
[1777909198905,76.5,79712.09,0.0,1.0,0.0,0.00012]
[1777909199077,76.5,79712.09,0.0,1.0,0.0,0.00012]
[1777909199183,76.5,79711.46,0.0,1.0,0.0,0.00012]
[1777909200191,76.5,79713.66,0.0,1.0,0.0,0.00012]
[1777909201197,76.5,79705.05,0.0,1.0,0.0,0.00012]
[1777909202205,76.5,79702.76,0.0,1.0,0.0,0.00012]
[1777909203212,76.5,79706.22,0.0,1.0,0.0,0.00012]
[1777909204486,76.5,79706.22,0.0,1.0,0.0,0.00012]
[1777909204580,76.5,79706.22,0.0,1.0,0.0,0.00012]
[1777909204588,76.5,79706.79,0.0,1.0,0.0,0.00012]
[1777909204969,76.5,79706.79,0.0,1.0,0.0,0.00012]
[1777909205078,76.5,79706.79,0.0,1.0,0.0,0.00012]
[1777909205226,76.5,79710.81,0.0,1.0,0.0,0.00012]
[1777909206233,76.5,79712.05,0.0,1.0,0.0,0.00012]
[1777909209115,76.5,79712.17,0.0,1.0,0.0,0.00012]
[1777909209328,76.5,79712.17,0.0,1.0,0.0,0.00012]
[1777909209427,76.5,79708.78,0.0,1.0,0.0,0.00012]
[1777909210261,76.5,79706.69,0.0,1.0,0.0,0.00012]
[1777909211268,76.5,79703.88,0.0,1.0,0.0,0.00012]
[1777909212858,76.5,79703.83,0.0,1.0,0.0,0.00012]
[1777909213079,76.5,79703.83,0.0,1.0,0.0,0.00012]
[1777909213282,76.5,79699.98,0.0,1.0,0.0,0.00012]
[1777909213806,76.5,79699.98,0.0,1.0,0.0,0.00012]
[1777909213827,76.5,79699.98,0.0,1.0,0.0,0.00012]
[1777909214290,76.5,79690.99,0.0,1.0,0.0,0.00012]
[1777909215297,76.5,79688.97,0.0,1.0,0.0,0.00012]
[1777909216100,76.5,79688.97,0.0,1.0,0.0,0.00012]
[1777909216327,76.5,79688.97,0.0,1.0,0.0,0.00012]
[1777909216355,76.5,79693.11,0.0,1.0,0.0,0.00012]
[1777909217079,76.5,79693.11,0.0,1.0,0.0,0.00012]
[1777909217311,76.5,79700.73,0.0,1.0,0.0,0.00012]
[1777909218318,76.5,79707.26,0.0,1.0,0.0,0.00012]
[1777909219561,76.5,79707.26,0.0,1.0,0.0,0.00012]
[1777909219662,76.5,79706.06,0.0,1.0,0.0,0.00012]
[1777909220014,76.5,79706.06,0.0,1.0,0.0,0.00012]
[1777909220078,76.5,79706.06,0.0,1.0,0.0,0.00012]
[1777909220334,76.5,79700.63,0.0,1.0,0.0,0.00012]
[1777909221341,76.5,79698.37,0.0,1.0,0.0,0.00012]
[1777909222348,76.5,79696.99,0.0,1.0,0.0,0.00012]
[1777909223546,76.5,79696.99,0.0,1.0,0.0,0.00012]
[1777909223577,76.5,79696.99,0.0,1.0,0.0,0.00012]
[1777909225369,76.5,79689.14,0.0,1.0,0.0,0.00012]
[1777909226376,76.5,79688.42,0.0,1.0,0.0,0.00012]
[1777909227701,76.5,79688.42,0.0,1.0,0.0,0.00012]
[1777909227791,76.5,79685.02,0.0,1.0,0.0,0.00013]
[1777909227827,76.5,79685.02,0.0,1.0,0.0,0.00013]
[1777909228391,76.5,79678.7,0.0,1.0,0.0,0.00013]
[1777909229397,76.5,79669.6,0.0,1.0,0.0,0.00013]
[1777909231394,76.5,79669.58,0.0,1.0,0.0,0.00013]
[1777909231575,76.5,79669.58,0.0,1.0,0.0,0.00013]
[1777909231619,76.5,79671.77,0.0,1.0,0.0,0.00013]
[1777909232840,76.5,79672.2,0.0,1.0,0.0,0.00013]
[1777909233079,76.5,79672.2,0.0,1.0,0.0,0.00013]
[1777909233425,76.5,79670.09,0.0,1.0,0.0,0.00013]
[1777909234432,76.5,79669.15,0.0,1.0,0.0,0.00013]
[1777909235439,76.5,79656.62,0.0,1.0,0.0,0.00013]
[1777909236445,76.5,79657.03,0.0,1.0,0.0,0.00013]
[1777909237453,76.5,79660.08,0.0,1.0,0.0,0.00013]
[1777909238460,76.5,79660.98,0.0,1.0,0.0,0.00013]
[1777909239074,76.5,79660.98,0.0,1.0,0.0,0.00013]
[1777909239541,76.5,79660.98,0.0,1.0,0.0,0.00013]
[1777909239552,76.5,79656.31,0.0,1.0,0.0,0.00013]
[1777909240474,76.5,79648.17,0.0,1.0,0.0,0.00013]
[1777909241481,76.5,79646.02,0.0,1.0,0.0,0.00013]
[1777909242488,76.5,79642.73,0.0,1.0,0.0,0.00013]
[1777909243505,76.5,79638.79,0.0,1.0,0.0,0.00014]
[1777909244507,76.5,79635.96,0.0,1.0,0.0,0.00014]
[1777909245386,76.5,79635.96,0.0,1.0,0.0,0.00014]
[1777909245579,76.5,79635.96,0.0,1.0,0.0,0.00014]
[1777909245606,76.5,79633.95,0.0,1.0,0.0,0.00014]
[1777909246521,76.5,79628.04,0.0,1.0,0.0,0.00014]
[1777909247528,76.5,79626.34,0.0,1.0,0.0,0.00014]
[1777909248534,76.5,79624.92,0.0,1.0,0.0,0.00014]
[1777909250549,76.5,79626.43,0.0,1.0,0.0,0.00014]
[1777909251556,76.5,79629.38,0.0,1.0,0.0,0.00014]
[1777909252564,76.5,79636.14,0.0,1.0,0.0,0.00014]
[1777909253069,76.5,79636.14,0.0,1.0,0.0,0.00014]
[1777909253079,76.5,79636.14,0.0,1.0,0.0,0.00014]
[1777909253571,76.5,79637.64,0.0,1.0,0.0,0.00014]
[1777909254578,76.5,79644.9,0.0,1.0,0.0,0.00013]
[1777909255585,76.5,79652.46,0.0,1.0,0.0,0.00013]
[1777909256592,76.5,79657.52,0.0,1.0,0.0,0.00013]
[1777909257599,76.5,79659.12,0.0,1.0,0.0,0.00013]
[1777909258160,76.5,79659.12,0.0,1.0,0.0,0.00013]
[1777909258325,76.5,79659.12,0.0,1.0,0.0,0.00013]
[1777909261627,76.5,79657.26,0.0,1.0,0.0,0.00013]
[1777909262634,76.5,79661.26,0.0,1.0,0.0,0.00013]
[1777909263643,76.5,79665.04,0.0,1.0,0.0,0.00013]
[1777909264648,76.5,79671.74,0.0,1.0,0.0,0.00013]
[1777909265655,76.5,79673.58,0.0,1.0,0.0,0.00013]
[1777909266711,76.5,79673.58,0.0,1.0,0.0,0.00013]
[1777909266829,76.5,79673.58,0.0,1.0,0.0,0.00013]
[1777909266769,76.5,79672.01,0.0,1.0,0.0,0.00013]
[1777909267670,76.5,79670.28,0.0,1.0,0.0,0.00013]
[1777909268677,76.5,79671.04,0.0,1.0,0.0,0.00013]
[1777909272411,76.5,79671.02,0.0,1.0,0.0,0.00013]
[1777909272579,76.5,79671.02,0.0,1.0,0.0,0.00013]
[1777909274719,76.5,79680.42,0.0,1.0,0.0,0.00013]
[1777909275726,76.5,79679.36,0.0,1.0,0.0,0.00013]
[1777909276733,76.5,79684.39,0.0,1.0,0.0,0.00012]
[1777909277750,76.5,79694.25,0.0,1.0,0.0,0.00012]
[1777909278750,76.5,79708.39,0.0,1.0,0.0,0.00012]
[1777909279757,76.5,79713.85,0.0,1.0,0.0,0.00012]
[1777909280764,76.5,79715.63,0.0,1.0,0.0,0.00012]
[1777909281771,76.5,79712.84,0.0,1.0,0.0,0.00012]
[1777909282778,76.5,79711.75,0.0,1.0,0.0,0.00012]
[1777909283963,76.5,79711.66,0.0,1.0,0.0,0.00012]
[1777909284075,76.5,79711.66,0.0,1.0,0.0,0.00012]
[1777909284792,76.5,79714.83,0.0,1.0,0.0,0.00012]
[1777909285799,76.5,79718.52,0.0,1.0,0.0,0.00012]
[1777909286806,76.5,79725.73,0.0,1.0,0.0,0.00012]
[1777909287813,76.5,79724.7,0.0,1.0,0.0,0.00012]
[1777909288820,76.5,79723.72,0.0,1.0,0.0,0.00012]
[1777909289827,76.5,79725.33,0.0,1.0,0.0,0.00012]
[1777909290834,76.5,79726.93,0.0,1.0,0.0,0.00012]
[1777909291841,76.5,79726.76,0.0,1.0,0.0,0.00011]
[1777909292847,76.5,79728.0,0.0,1.0,0.0,0.00011]
[1777909293687,76.5,79728.0,0.0,1.0,0.0,0.00011]
[1777909293833,76.5,79728.0,0.0,1.0,0.0,0.00011]
[1777909293855,76.5,79726.04,0.0,1.0,0.0,0.00011]
[1777909294862,76.5,79732.26,0.0,1.0,0.0,0.00011]
[1777909295870,76.5,79749.17,0.0,1.0,0.0,0.00011]
[1777909296877,76.5,79753.4,0.0,1.0,0.0,0.00011]
[1777909297884,76.5,79752.21,0.0,1.0,0.0,0.00011]
[1777909298891,76.5,79750.1,0.0,1.0,0.0,0.00011]
[1777909299898,76.5,79745.6,0.0,1.0,0.0,0.00011]
[1777909301543,76.5,79745.6,0.0,1.0,0.0,0.00011]
[1777909301578,76.5,79745.6,0.0,1.0,0.0,0.00011]
[1777909301624,76.5,79740.53,0.0,1.0,0.0,0.00011]
[1777909301912,76.5,79741.19,0.0,1.0,0.0,0.00011]
[1777909302919,76.5,79738.68,0.0,1.0,0.0,0.00011]
[1777909304848,76.5,79738.68,0.0,1.0,0.0,0.00011]
[1777909303926,76.5,79737.87,0.0,1.0,0.0,0.00011]
[1777909305076,76.5,79737.87,0.0,1.0,0.0,0.00011]
[1777909305177,76.5,79741.86,0.0,1.0,0.0,0.00011]
[1777909307439,76.5,79742.2,0.0,1.0,0.0,0.00011]
[1777909307470,76.5,79731.03,0.0,1.0,0.0,0.00011]
[1777909308835,76.5,79731.03,0.0,1.0,0.0,0.00011]
[1777909307954,76.5,79728.27,0.0,1.0,0.0,0.00011]
[1777909308961,76.5,79727.66,0.0,1.0,0.0,0.00011]
[1777909309968,76.5,79728.26,0.0,1.0,0.0,0.00011]
[1777909310975,76.5,79730.62,0.0,1.0,0.0,0.00011]
[1777909311982,76.5,79733.88,0.0,1.0,0.0,0.00011]
[1777909312989,76.5,79731.82,0.0,1.0,0.0,0.00011]
[1777909313996,76.5,79742.92,0.0,1.0,0.0,0.00011]
[1777909315013,76.5,79755.84,0.0,1.0,0.0,0.00011]
[1777909316012,76.5,79756.75,0.0,1.0,0.0,0.00011]
[1777909318024,76.5,79754.49,0.0,1.0,0.0,0.00011]
[1777909320039,76.5,79756.28,0.0,1.0,0.0,0.00011]
[1777909321046,76.5,79759.73,0.0,1.0,0.0,0.00011]
[1777909322053,76.5,79755.1,0.0,1.0,0.0,0.00011]
[1777909323060,76.5,79750.72,0.0,1.0,0.0,0.00011]
[1777909324067,76.5,79741.75,0.0,1.0,0.0,0.00011]
[1777909325074,76.5,79734.18,0.0,1.0,0.0,0.00011]
[1777909327088,76.5,79734.85,0.0,1.0,0.0,0.00011]
[1777909328095,76.5,79732.31,0.0,1.0,0.0,0.00011]
[1777909329102,76.5,79730.89,0.0,1.0,0.0,0.00011]
[1777909330109,76.5,79732.25,0.0,1.0,0.0,0.00011]
[1777909333130,76.5,79734.54,0.0,1.0,0.0,0.00011]
[1777909334137,76.5,79741.82,0.0,1.0,0.0,0.00011]
[1777909335144,76.5,79743.72,0.0,1.0,0.0,0.00011]
[1777909336151,76.5,79748.95,0.0,1.0,0.0,0.00011]
[1777909337158,76.5,79753.58,0.0,1.0,0.0,0.00011]
[1777909338165,76.5,79756.98,0.0,1.0,0.0,0.00011]
[1777909339172,76.5,79771.06,0.0,1.0,0.0,0.0001]
[1777909340179,76.5,79776.48,0.0,1.0,0.0,0.0001]
[1777909341186,76.5,79784.44,0.0,1.0,0.0,0.0001]
[1777909342193,76.5,79786.07,0.0,1.0,0.0,0.0001]
[1777909343200,76.5,79787.8,0.0,1.0,0.0,0.0001]
[1777909344207,76.5,79789.88,0.0,1.0,0.0,0.0001]
[1777909345214,76.5,79788.12,0.0,1.0,0.0,0.0001]
[1777909346533,76.5,79788.12,0.0,1.0,0.0,0.0001]
[1777909346576,76.5,79788.12,0.0,1.0,0.0,0.0001]
[1777909346635,76.5,79785.03,0.0,1.0,0.0,0.0001]
[1777909347228,76.5,79783.32,0.0,1.0,0.0,0.0001]
[1777909348235,76.5,79776.31,0.0,1.0,0.0,0.0001]
[1777909349242,76.5,79773.53,0.0,1.0,0.0,0.0001]
[1777909351255,76.5,79775.15,0.0,1.0,0.0,0.0001]
[1777909352263,76.5,79774.62,0.0,1.0,0.0,0.0001]
[1777909354277,76.5,79781.9,0.0,1.0,0.0,0.0001]
[1777909355284,76.5,79788.41,0.0,1.0,0.0,0.0001]
[1777909356291,76.5,79792.01,0.0,1.0,0.0,0.0001]
[1777909357687,76.5,79792.01,0.0,1.0,0.0,0.0001]
[1777909357775,76.5,79789.82,0.0,1.0,0.0,0.0001]
[1777909359838,76.5,79790.09,0.0,1.0,0.0,0.0001]
[1777909359928,76.5,79790.15,0.0,1.0,0.0,0.0001]
[1777909361326,76.5,79793.85,0.0,1.0,0.0,0.0001]
[1777909362337,76.5,79799.24,0.0,1.0,0.0,0.0001]
[1777909363343,76.5,79807.12,0.0,1.0,0.0,0.0001]
[1777909365357,76.5,79811.29,0.0,1.0,0.0,0.0001]
[1777909366364,76.5,79808.79,0.0,1.0,0.0,0.0001]
[1777909369385,76.5,79811.16,0.0,1.0,0.0,0.0001]
[1777909370392,76.5,79808.21,0.0,1.0,0.0,0.0001]
[1777909371398,76.5,79805.5,0.0,1.0,0.0,0.0001]
[1777909372406,76.5,79801.19,0.0,1.0,0.0,0.0001]
[1777909373413,76.5,79799.41,0.0,1.0,0.0,0.0001]
[1777909374420,76.5,79801.39,0.0,1.0,0.0,0.0001]
[1777909377131,76.5,79800.32,0.0,1.0,0.0,0.0001]
[1777909377324,76.5,79800.32,0.0,1.0,0.0,0.0001]
[1777909377443,76.5,79802.1,0.0,1.0,0.0,0.0001]
[1777909379457,76.5,79803.99,0.0,1.0,0.0,0.0001]
[1777909380465,76.5,79808.22,0.0,1.0,0.0,0.0001]
[1777909384492,76.5,79810.08,0.0,1.0,0.0,0.0001]
[1777909385499,76.5,79803.36,0.0,1.0,0.0,0.0001]
[1777909386505,76.5,79798.17,0.0,1.0,0.0,0.0001]
[1777909388521,76.5,79805.16,0.0,1.0,0.0,0.0001]
[1777909389529,76.5,79810.64,0.0,1.0,0.0,0.0001]
[1777909390536,76.5,79813.23,0.0,1.0,0.0,0.0001]
[1777909391284,76.5,79813.23,0.0,1.0,0.0,0.0001]
[1777909391330,76.5,79813.23,0.0,1.0,0.0,0.0001]
[1777909394860,76.5,79812.9,0.0,1.0,0.0,0.0001]
[1777909394961,76.5,79808.18,0.0,1.0,0.0,0.0001]
[1777909395076,76.5,79808.18,0.0,1.0,0.0,0.0001]
[1777909395570,76.5,79811.08,0.0,1.0,0.0,0.0001]
[1777909396578,76.5,79813.87,0.0,1.0,0.0,0.0001]
[1777909399599,76.5,79811.75,0.0,1.0,0.0,0.0001]
[1777909401613,76.5,79809.42,0.0,1.0,0.0,0.0001]
[1777909402620,76.5,79806.24,0.0,1.0,0.0,0.0001]
[1777909403627,76.5,79792.7,0.0,1.0,0.0,0.0001]
[1777909404633,76.5,79785.67,0.0,1.0,0.0,0.0001]
[1777909405641,76.5,79775.99,0.0,1.0,0.0,0.0001]
[1777909406648,76.5,79771.48,0.0,1.0,0.0,0.0001]
[1777909407655,76.5,79781.4,0.0,1.0,0.0,0.0001]
[1777909408662,76.5,79781.68,0.0,1.0,0.0,0.0001]
[1777909410676,76.5,79783.65,0.0,1.0,0.0,0.0001]
[1777909411683,76.5,79783.25,0.0,1.0,0.0,0.0001]
[1777909412258,76.5,79783.25,0.0,1.0,0.0,0.0001]
[1777909412690,76.5,79786.44,0.0,1.0,0.0,0.0001]
[1777909413699,76.5,79789.89,0.0,1.0,0.0,0.0001]
[1777909414704,76.5,79794.14,0.0,1.0,0.0,0.0001]
[1777909415134,76.5,79794.14,0.0,1.0,0.0,0.0001]
[1777909417865,76.5,79794.25,0.0,1.0,0.0,0.0001]
[1777909417961,76.5,79793.26,0.0,1.0,0.0,0.0001]
[1777909418079,76.5,79793.26,0.0,1.0,0.0,0.0001]
[1777909418733,76.5,79790.31,0.0,1.0,0.0,0.0001]
[1777909419740,76.5,79786.81,0.0,1.0,0.0,0.0001]
[1777909421754,76.5,79784.84,0.0,1.0,0.0,0.0001]
[1777909422444,76.5,79784.84,0.0,1.0,0.0,0.0001]
[1777909422576,76.5,79784.84,0.0,1.0,0.0,0.0001]
[1777909423768,76.5,79787.81,0.0,1.0,0.0,0.0001]
[1777909425782,76.5,79793.61,0.0,1.0,0.0,0.0001]
[1777909427030,76.5,79792.84,0.0,1.0,0.0,0.0001]
[1777909427083,76.5,79792.84,0.0,1.0,0.0,0.0001]
[1777909427796,76.5,79791.17,0.0,1.0,0.0,0.0001]
[1777909428803,76.5,79786.79,0.0,1.0,0.0,0.0001]
[1777909433838,76.5,79790.21,0.0,1.0,0.0,0.0001]
[1777909434845,76.5,79792.13,0.0,1.0,0.0,0.0001]
[1777909437866,76.5,79804.22,0.0,1.0,0.0,0.0001]
[1777909438873,76.5,79814.43,0.0,1.0,0.0,9e-05]
[1777909439880,76.5,79823.59,0.0,1.0,0.0,9e-05]
[1777909440180,76.5,79823.59,0.0,1.0,0.0,9e-05]
[1777909440891,76.5,79837.21,0.0,1.0,0.0,9e-05]
[1777909441897,76.5,79838.32,0.0,1.0,0.0,9e-05]
[1777909442904,76.5,79834.31,0.0,1.0,0.0,9e-05]
[1777909443911,76.5,79825.88,0.0,1.0,0.0,9e-05]
[1777909444238,76.5,79825.88,0.0,1.0,0.0,9e-05]
[1777909444918,76.5,79821.9,0.0,1.0,0.0,9e-05]
[1777909445925,76.5,79825.49,0.0,1.0,0.0,9e-05]
[1777909446932,76.5,79823.17,0.0,1.0,0.0,9e-05]
[1777909448946,76.5,79820.98,0.0,1.0,0.0,9e-05]
[1777909449953,76.5,79824.21,0.0,1.0,0.0,9e-05]
[1777909450641,76.5,79824.21,0.0,1.0,0.0,9e-05]
[1777909450959,76.5,79838.8,0.0,1.0,0.0,9e-05]
[1777909451967,76.5,79841.2,0.0,1.0,0.0,9e-05]
[1777909452974,76.5,79837.66,0.0,1.0,0.0,9e-05]
[1777909454425,76.5,79838.13,0.0,1.0,0.0,9e-05]
[1777909455995,76.5,79842.56,0.0,1.0,0.0,9e-05]
[1777909457002,76.5,79838.99,0.0,1.0,0.0,9e-05]
[1777909458009,76.5,79835.23,0.0,1.0,0.0,9e-05]
[1777909460895,76.5,79836.43,0.0,1.0,0.0,9e-05]
[1777909461030,76.5,79837.94,0.0,1.0,0.0,9e-05]
[1777909461076,76.5,79837.94,0.0,1.0,0.0,9e-05]
[1777909462037,76.5,79836.02,0.0,1.0,0.0,9e-05]
[1777909465058,76.5,79839.21,0.0,1.0,0.0,9e-05]
[1777909465380,76.5,79839.21,0.0,1.0,0.0,9e-05]
[1777909465579,76.5,79839.21,0.0,1.0,0.0,9e-05]
[1777909466065,76.5,79851.17,0.0,1.0,0.0,9e-05]
[1777909467072,76.5,79851.65,0.0,1.0,0.0,9e-05]
[1777909469178,76.5,79851.19,0.0,1.0,0.0,9e-05]
[1777909469248,76.5,79866.98,0.0,1.0,0.0,9e-05]
[1777909470093,76.5,79873.13,0.0,1.0,0.0,8e-05]
[1777909471100,76.5,79870.51,0.0,1.0,0.0,8e-05]
[1777909472972,76.5,79870.51,0.0,1.0,0.0,8e-05]
[1777909473063,76.5,79875.23,0.0,1.0,0.0,8e-05]
[1777909473114,76.5,79882.75,0.0,1.0,0.0,8e-05]
[1777909474125,76.5,79895.78,0.0,1.0,0.0,8e-05]
[1777909475128,76.5,79899.15,0.0,1.0,0.0,8e-05]
[1777909477142,76.5,79896.72,0.0,1.0,0.0,8e-05]
[1777909478149,76.5,79891.58,0.0,1.0,0.0,8e-05]
[1777909479156,76.5,79886.96,0.0,1.0,0.0,8e-05]
[1777909480163,76.5,79890.06,0.0,1.0,0.0,8e-05]
[1777909481760,76.5,79890.06,0.0,1.0,0.0,8e-05]
[1777909482580,76.5,79890.05,0.0,1.0,0.0,8e-05]
[1777909482587,76.5,79892.96,0.0,1.0,0.0,8e-05]
[1777909483184,76.5,79895.03,0.0,1.0,0.0,8e-05]
[1777909484191,76.5,79892.9,0.0,1.0,0.0,8e-05]
[1777909487054,76.5,79894.28,0.0,1.0,0.0,8e-05]
[1777909487080,76.5,79894.28,0.0,1.0,0.0,8e-05]
[1777909486205,76.5,79897.08,0.0,1.0,0.0,8e-05]
[1777909487212,76.5,79897.33,0.0,1.0,0.0,8e-05]
[1777909489226,76.5,79900.04,0.0,1.0,0.0,8e-05]
[1777909491240,76.5,79903.26,0.0,1.0,0.0,8e-05]
[1777909492246,76.5,79906.37,0.0,1.0,0.0,8e-05]
[1777909493254,76.5,79915.15,0.0,1.0,0.0,8e-05]
[1777909494261,76.5,79925.31,0.0,1.0,0.0,8e-05]
[1777909495112,76.5,79925.31,0.0,1.0,0.0,8e-05]
[1777909495576,76.5,79925.31,0.0,1.0,0.0,8e-05]
[1777909495615,76.5,79925.75,0.0,1.0,0.0,8e-05]
[1777909496274,76.5,79919.38,0.0,1.0,0.0,8e-05]
[1777909497282,76.5,79908.26,0.0,1.0,0.0,8e-05]
[1777909498289,76.5,79901.79,0.0,1.0,0.0,8e-05]
[1777909499295,76.5,79904.09,0.0,1.0,0.0,8e-05]
[1777909500303,76.5,79909.28,0.0,1.0,0.0,8e-05]
[1777909501310,76.5,79903.2,0.0,1.0,0.0,8e-05]
[1777909502656,76.5,79903.2,0.0,1.0,0.0,8e-05]
[1777909502832,76.5,79903.2,0.0,1.0,0.0,8e-05]
[1777909502869,76.5,79898.16,0.0,1.0,0.0,8e-05]
[1777909504331,76.5,79894.62,0.0,1.0,0.0,8e-05]
[1777909505342,76.5,79876.67,0.0,1.0,0.0,8e-05]
[1777909506349,76.5,79866.35,0.0,1.0,0.0,8e-05]
[1777909507356,76.5,79863.91,0.0,1.0,0.0,9e-05]
[1777909508362,76.5,79854.46,0.0,1.0,0.0,9e-05]
[1777909509370,76.5,79850.74,0.0,1.0,0.0,9e-05]
[1777909511080,76.5,79850.74,0.0,1.0,0.0,9e-05]
[1777909511091,76.5,79853.04,0.0,1.0,0.0,9e-05]
[1777909511364,76.5,79853.04,0.0,1.0,0.0,9e-05]
[1777909511972,76.5,79853.04,0.0,1.0,0.0,9e-05]
[1777909512391,76.5,79871.28,0.0,1.0,0.0,8e-05]
[1777909513400,76.5,79890.16,0.0,1.0,0.0,8e-05]
[1777909514406,76.5,79895.71,0.0,1.0,0.0,8e-05]
[1777909516421,76.5,79900.14,0.0,1.0,0.0,8e-05]
[1777909517428,76.5,79905.85,0.0,1.0,0.0,8e-05]
[1777909518435,76.5,79916.58,0.0,1.0,0.0,8e-05]
[1777909519386,76.5,79916.58,0.0,1.0,0.0,8e-05]
[1777909519577,76.5,79916.58,0.0,1.0,0.0,8e-05]
[1777909519654,76.5,79918.86,0.0,1.0,0.0,8e-05]
[1777909520448,76.5,79910.3,0.0,1.0,0.0,8e-05]
[1777909521306,76.5,79910.3,0.0,1.0,0.0,8e-05]
[1777909521574,76.5,79910.3,0.0,1.0,0.0,8e-05]
[1777909521655,76.5,79908.11,0.0,1.0,0.0,8e-05]
[1777909524028,76.5,79909.12,0.0,1.0,0.0,8e-05]
[1777909524079,76.5,79909.12,0.0,1.0,0.0,8e-05]
[1777909524127,76.5,79911.04,0.0,1.0,0.0,8e-05]
[1777909525484,76.5,79904.84,0.0,1.0,0.0,8e-05]
[1777909528868,76.5,79905.58,0.0,1.0,0.0,8e-05]
[1777909528884,76.5,79911.1,0.0,1.0,0.0,8e-05]
[1777909529512,76.5,79914.89,0.0,1.0,0.0,8e-05]
[1777909530519,76.5,79917.09,0.0,1.0,0.0,8e-05]
[1777909531903,76.5,79917.09,0.0,1.0,0.0,8e-05]
[1777909532071,76.5,79917.09,0.0,1.0,0.0,8e-05]
[1777909531916,76.5,79914.39,0.0,1.0,0.0,8e-05]
[1777909532270,76.5,79914.39,0.0,1.0,0.0,8e-05]
[1777909532536,76.5,79900.16,0.0,1.0,0.0,8e-05]
[1777909533541,76.5,79890.67,0.0,1.0,0.0,8e-05]
[1777909534548,76.5,79880.29,0.0,1.0,0.0,8e-05]
[1777909535555,76.5,79880.0,0.0,1.0,0.0,8e-05]
[1777909536318,76.5,79880.0,0.0,1.0,0.0,8e-05]
[1777909536562,76.5,79868.97,0.0,1.0,0.0,8e-05]
[1777909537569,76.5,79861.36,0.0,1.0,0.0,8e-05]
[1777909538343,76.5,79861.36,0.0,1.0,0.0,8e-05]
[1777909538576,76.5,79858.63,0.0,1.0,0.0,8e-05]
[1777909540590,76.5,79855.14,0.0,1.0,0.0,9e-05]
[1777909541597,76.5,79847.95,0.0,1.0,0.0,9e-05]
[1777909542604,76.5,79851.11,0.0,1.0,0.0,9e-05]
[1777909543611,76.5,79848.03,0.0,1.0,0.0,9e-05]
[1777909546632,76.5,79844.47,0.0,1.0,0.0,9e-05]
[1777909547639,76.5,79842.59,0.0,1.0,0.0,9e-05]
[1777909548702,76.5,79842.59,0.0,1.0,0.0,9e-05]
[1777909548829,76.5,79842.59,0.0,1.0,0.0,9e-05]
[1777909548859,76.5,79842.55,0.0,1.0,0.0,9e-05]
[1777909550660,76.5,79823.14,0.0,1.0,0.0,9e-05]
[1777909551668,76.5,79816.71,0.0,1.0,0.0,9e-05]
[1777909554689,76.5,79810.25,0.0,1.0,0.0,9e-05]
[1777909556703,76.5,79808.67,0.0,1.0,0.0,9e-05]
[1777909557838,76.5,79811.18,0.0,1.0,0.0,9e-05]
[1777909558717,76.5,79812.9,0.0,1.0,0.0,9e-05]
[1777909560731,76.5,79811.03,0.0,1.0,0.0,9e-05]
[1777909562745,76.5,79814.42,0.0,1.0,0.0,9e-05]
[1777909563752,76.5,79812.62,0.0,1.0,0.0,9e-05]
[1777909564759,76.5,79807.64,0.0,1.0,0.0,9e-05]
[1777909565766,76.5,79810.53,0.0,1.0,0.0,9e-05]
[1777909566774,76.5,79805.38,0.0,1.0,0.0,9e-05]
[1777909569794,76.5,79812.06,0.0,1.0,0.0,9e-05]
[1777909570802,76.5,79815.41,0.0,1.0,0.0,9e-05]
[1777909571809,76.5,79818.24,0.0,1.0,0.0,9e-05]
[1777909572816,76.5,79823.18,0.0,1.0,0.0,9e-05]
[1777909573823,76.5,79830.06,0.0,1.0,0.0,9e-05]
[1777909574829,76.5,79835.01,0.0,1.0,0.0,9e-05]
[1777909575837,76.5,79844.35,0.0,1.0,0.0,9e-05]
[1777909576844,76.5,79846.08,0.0,1.0,0.0,9e-05]
[1777909577851,76.5,79848.16,0.0,1.0,0.0,9e-05]
[1777909578858,76.5,79851.72,0.0,1.0,0.0,9e-05]
[1777909579865,76.5,79847.53,0.0,1.0,0.0,9e-05]
[1777909584899,76.5,79846.73,0.0,1.0,0.0,9e-05]
[1777909585686,76.5,79846.73,0.0,1.0,0.0,9e-05]
[1777909585831,76.5,79846.73,0.0,1.0,0.0,9e-05]
[1777909585907,76.5,79851.54,0.0,1.0,0.0,9e-05]
[1777909587921,76.5,79853.84,0.0,1.0,0.0,9e-05]
[1777909588928,76.5,79851.5,0.0,1.0,0.0,9e-05]
[1777909589401,76.5,79851.5,0.0,1.0,0.0,9e-05]
[1777909589580,76.5,79851.5,0.0,1.0,0.0,9e-05]
[1777909589598,76.5,79851.5,0.0,1.0,0.0,9e-05]
[1777909589830,76.5,79851.5,0.0,1.0,0.0,9e-05]
[1777909589935,76.5,79851.32,0.0,1.0,0.0,9e-05]
[1777909590942,76.5,79853.91,0.0,1.0,0.0,9e-05]
[1777909591949,76.5,79853.44,0.0,1.0,0.0,8e-05]
[1777909593963,76.5,79858.99,0.0,1.0,0.0,8e-05]
[1777909594969,76.5,79863.91,0.0,1.0,0.0,8e-05]
[1777909595977,76.5,79870.75,0.0,1.0,0.0,8e-05]
[1777909596984,76.5,79873.68,0.0,1.0,0.0,8e-05]
[1777909597990,76.5,79867.83,0.0,1.0,0.0,8e-05]
[1777909598997,76.5,79861.63,0.0,1.0,0.0,8e-05]
[1777909600590,76.5,79861.55,0.0,1.0,0.0,8e-05]
[1777909600836,76.5,79861.55,0.0,1.0,0.0,8e-05]
[1777909601011,76.5,79861.44,0.0,1.0,0.0,8e-05]
[1777909602019,76.5,79858.82,0.0,1.0,0.0,8e-05]
[1777909605214,76.5,79859.35,0.0,1.0,0.0,8e-05]
[1777909605330,76.5,79860.25,0.0,1.0,0.0,8e-05]
[1777909606047,76.5,79858.65,0.0,1.0,0.0,8e-05]
[1777909607054,76.5,79854.64,0.0,1.0,0.0,8e-05]
[1777909608805,76.5,79853.21,0.0,1.0,0.0,8e-05]
[1777909608833,76.5,79853.21,0.0,1.0,0.0,8e-05]
[1777909609068,76.5,79852.35,0.0,1.0,0.0,8e-05]
[1777909609856,76.5,79852.35,0.0,1.0,0.0,8e-05]
[1777909610076,76.5,79852.35,0.0,1.0,0.0,8e-05]
[1777909612091,76.5,79857.98,0.0,1.0,0.0,8e-05]
[1777909613098,76.5,79863.69,0.0,1.0,0.0,8e-05]
[1777909614133,76.5,79863.69,0.0,1.0,0.0,8e-05]
[1777909614213,76.5,79863.43,0.0,1.0,0.0,8e-05]
[1777909614338,76.5,79863.43,0.0,1.0,0.0,8e-05]
[1777909615112,76.5,79858.34,0.0,1.0,0.0,8e-05]
[1777909615858,76.5,79858.34,0.0,1.0,0.0,8e-05]
[1777909616077,76.5,79858.34,0.0,1.0,0.0,8e-05]
[1777909616119,76.5,79854.15,0.0,1.0,0.0,8e-05]
[1777909618133,76.5,79851.44,0.0,1.0,0.0,8e-05]
[1777909619140,76.5,79847.88,0.0,1.0,0.0,9e-05]
[1777909620043,76.5,79847.88,0.0,1.0,0.0,9e-05]
[1777909620080,76.5,79847.88,0.0,1.0,0.0,9e-05]
[1777909620182,76.5,79845.81,0.0,1.0,0.0,9e-05]
[1777909621154,76.5,79850.14,0.0,1.0,0.0,9e-05]
[1777909622161,76.5,79848.12,0.0,1.0,0.0,9e-05]
[1777909622808,76.5,79848.12,0.0,1.0,0.0,9e-05]
[1777909622829,76.5,79848.12,0.0,1.0,0.0,9e-05]
[1777909624175,76.5,79855.46,0.0,1.0,0.0,8e-05]
[1777909625183,76.5,79863.79,0.0,1.0,0.0,8e-05]
[1777909626355,76.5,79863.05,0.0,1.0,0.0,8e-05]
[1777909626579,76.5,79863.05,0.0,1.0,0.0,8e-05]
[1777909627235,76.5,79863.05,0.0,1.0,0.0,8e-05]
[1777909627197,76.5,79862.63,0.0,1.0,0.0,8e-05]
[1777909627328,76.5,79862.63,0.0,1.0,0.0,8e-05]
[1777909628203,76.5,79858.37,0.0,1.0,0.0,8e-05]
[1777909629211,76.5,79856.67,0.0,1.0,0.0,8e-05]
[1777909630217,76.5,79854.74,0.0,1.0,0.0,8e-05]
[1777909631119,76.5,79854.74,0.0,1.0,0.0,8e-05]
[1777909631225,76.5,79852.55,0.0,1.0,0.0,8e-05]
[1777909631330,76.5,79852.55,0.0,1.0,0.0,8e-05]
[1777909632232,76.5,79849.7,0.0,1.0,0.0,9e-05]
[1777909632351,76.5,79849.7,0.0,1.0,0.0,9e-05]
[1777909632614,76.5,79849.7,0.0,1.0,0.0,9e-05]
[1777909633244,76.5,79847.59,0.0,1.0,0.0,9e-05]
[1777909634249,76.5,79851.5,0.0,1.0,0.0,8e-05]
[1777909635256,76.5,79853.42,0.0,1.0,0.0,8e-05]
[1777909635785,76.5,79853.42,0.0,1.0,0.0,8e-05]
[1777909635830,76.5,79853.42,0.0,1.0,0.0,8e-05]
[1777909636779,76.5,79853.42,0.0,1.0,0.0,8e-05]
[1777909636826,76.5,79853.42,0.0,1.0,0.0,8e-05]
[1777909636927,76.5,79851.47,0.0,1.0,0.0,8e-05]
[1777909637270,76.5,79849.77,0.0,1.0,0.0,9e-05]
[1777909638277,76.5,79842.05,0.0,1.0,0.0,9e-05]
[1777909640291,76.5,79846.68,0.0,1.0,0.0,9e-05]
[1777909641341,76.5,79846.68,0.0,1.0,0.0,9e-05]
[1777909641582,76.5,79846.68,0.0,1.0,0.0,9e-05]
[1777909642237,76.5,79846.68,0.0,1.0,0.0,9e-05]
[1777909641678,76.5,79849.79,0.0,1.0,0.0,9e-05]
[1777909642332,76.5,79849.79,0.0,1.0,0.0,9e-05]
[1777909647340,76.5,79846.73,0.0,1.0,0.0,9e-05]
[1777909648946,76.5,79846.73,0.0,1.0,0.0,9e-05]
[1777909649086,76.5,79846.73,0.0,1.0,0.0,9e-05]
[1777909649146,76.5,79848.87,0.0,1.0,0.0,9e-05]
[1777909649936,76.5,79848.87,0.0,1.0,0.0,9e-05]
[1777909650076,76.5,79848.87,0.0,1.0,0.0,9e-05]
[1777909651370,76.5,79847.23,0.0,1.0,0.0,8e-05]
[1777909653384,76.5,79851.94,0.0,1.0,0.0,8e-05]
[1777909654855,76.5,79851.94,0.0,1.0,0.0,8e-05]
[1777909655080,76.5,79851.94,0.0,1.0,0.0,8e-05]
[1777909655089,76.5,79851.73,0.0,1.0,0.0,8e-05]
[1777909655398,76.5,79844.89,0.0,1.0,0.0,8e-05]
[1777909656373,76.5,79844.89,0.0,1.0,0.0,8e-05]
[1777909656582,76.5,79844.89,0.0,1.0,0.0,8e-05]
[1777909656641,76.5,79837.77,0.0,1.0,0.0,9e-05]
[1777909658419,76.5,79836.11,0.0,1.0,0.0,9e-05]
[1777909659426,76.5,79825.44,0.0,1.0,0.0,9e-05]
[1777909660433,76.5,79826.59,0.0,1.0,0.0,9e-05]
[1777909661443,76.5,79829.5,0.0,1.0,0.0,9e-05]
[1777909663144,76.5,79829.5,0.0,1.0,0.0,9e-05]
[1777909663182,76.5,79831.36,0.0,1.0,0.0,9e-05]
[1777909663328,76.5,79831.36,0.0,1.0,0.0,9e-05]
[1777909663456,76.5,79832.54,0.0,1.0,0.0,9e-05]
[1777909664483,76.5,79832.54,0.0,1.0,0.0,9e-05]
[1777909664581,76.5,79832.54,0.0,1.0,0.0,9e-05]
[1777909664677,76.5,79830.62,0.0,1.0,0.0,9e-05]
[1777909666477,76.5,79827.47,0.0,1.0,0.0,9e-05]
[1777909667484,76.5,79824.08,0.0,1.0,0.0,9e-05]
[1777909668491,76.5,79821.25,0.0,1.0,0.0,9e-05]
[1777909670206,76.5,79821.25,0.0,1.0,0.0,9e-05]
[1777909669498,76.5,79819.46,0.0,1.0,0.0,9e-05]
[1777909670335,76.5,79819.46,0.0,1.0,0.0,9e-05]
[1777909670505,76.5,79818.19,0.0,1.0,0.0,9e-05]
[1777909671512,76.5,79819.73,0.0,1.0,0.0,9e-05]
[1777909672519,76.5,79823.21,0.0,1.0,0.0,9e-05]
[1777909674533,76.5,79819.14,0.0,1.0,0.0,9e-05]
[1777909675540,76.5,79814.04,0.0,1.0,0.0,9e-05]
[1777909676553,76.5,79799.07,0.0,1.0,0.0,9e-05]
[1777909677555,76.5,79791.52,0.0,1.0,0.0,9e-05]
[1777909678562,76.5,79790.17,0.0,1.0,0.0,9e-05]
[1777909680576,76.5,79788.57,0.0,1.0,0.0,9e-05]
[1777909681583,76.5,79785.56,0.0,1.0,0.0,9e-05]
[1777909686291,76.5,79784.88,0.0,1.0,0.0,9e-05]
[1777909686328,76.5,79785.93,0.0,1.0,0.0,9e-05]
[1777909687625,76.5,79792.31,0.0,1.0,0.0,9e-05]
[1777909688631,76.5,79794.33,0.0,1.0,0.0,9e-05]
[1777909689639,76.5,79800.76,0.0,1.0,0.0,9e-05]
[1777909690646,76.5,79803.22,0.0,1.0,0.0,9e-05]
[1777909691653,76.5,79804.82,0.0,1.0,0.0,9e-05]
[1777909692660,76.5,79811.0,0.0,1.0,0.0,9e-05]
[1777909693667,76.5,79816.44,0.0,1.0,0.0,9e-05]
[1777909695630,76.5,79817.31,0.0,1.0,0.0,9e-05]
[1777909695830,76.5,79817.31,0.0,1.0,0.0,9e-05]
[1777909695836,76.5,79817.98,0.0,1.0,0.0,9e-05]
[1777909698702,76.5,79824.95,0.0,1.0,0.0,9e-05]
[1777909699545,76.5,79824.95,0.0,1.0,0.0,9e-05]
[1777909699582,76.5,79824.95,0.0,1.0,0.0,9e-05]
[1777909701725,76.5,79821.23,0.0,1.0,0.0,9e-05]
[1777909702525,76.5,79821.23,0.0,1.0,0.0,9e-05]
[1777909702578,76.5,79821.23,0.0,1.0,0.0,9e-05]
[1777909703272,76.5,79821.23,0.0,1.0,0.0,9e-05]
[1777909703295,76.5,79818.29,0.0,1.0,0.0,9e-05]
[1777909703331,76.5,79818.29,0.0,1.0,0.0,9e-05]
[1777909703738,76.5,79816.71,0.0,1.0,0.0,9e-05]
[1777909705753,76.5,79819.5,0.0,1.0,0.0,9e-05]
[1777909706709,76.5,79819.5,0.0,1.0,0.0,9e-05]
[1777909706836,76.5,79819.5,0.0,1.0,0.0,9e-05]
[1777909707197,76.5,79819.5,0.0,1.0,0.0,9e-05]
[1777909707298,76.5,79818.15,0.0,1.0,0.0,9e-05]
[1777909711795,76.5,79816.54,0.0,1.0,0.0,9e-05]
[1777909713201,76.5,79816.54,0.0,1.0,0.0,9e-05]
[1777909713329,76.5,79816.54,0.0,1.0,0.0,9e-05]
[1777909713302,76.5,79816.82,0.0,1.0,0.0,9e-05]
[1777909714022,76.5,79816.82,0.0,1.0,0.0,9e-05]
[1777909714080,76.5,79816.82,0.0,1.0,0.0,9e-05]
[1777909714123,76.5,79813.28,0.0,1.0,0.0,9e-05]
[1777909717692,76.5,79812.46,0.0,1.0,0.0,9e-05]
[1777909717827,76.5,79812.46,0.0,1.0,0.0,9e-05]
[1777909717837,76.5,79814.85,0.0,1.0,0.0,9e-05]
[1777909718525,76.5,79814.85,0.0,1.0,0.0,9e-05]
[1777909718577,76.5,79814.85,0.0,1.0,0.0,9e-05]
[1777909719851,76.5,79804.34,0.0,1.0,0.0,9e-05]
[1777909720858,76.5,79804.66,0.0,1.0,0.0,9e-05]
[1777909722509,76.5,79804.38,0.0,1.0,0.0,9e-05]
[1777909722576,76.5,79804.38,0.0,1.0,0.0,9e-05]
[1777909722872,76.5,79803.14,0.0,1.0,0.0,9e-05]
[1777909724886,76.5,79810.1,0.0,1.0,0.0,9e-05]
[1777909726069,76.5,79810.1,0.0,1.0,0.0,9e-05]
[1777909726078,76.5,79810.1,0.0,1.0,0.0,9e-05]
[1777909726226,76.5,79816.39,0.0,1.0,0.0,9e-05]
[1777909727149,76.5,79816.39,0.0,1.0,0.0,9e-05]
[1777909727330,76.5,79816.39,0.0,1.0,0.0,9e-05]
[1777909727177,76.5,79818.69,0.0,1.0,0.0,9e-05]
[1777909729922,76.5,79819.82,0.0,1.0,0.0,9e-05]
[1777909730929,76.5,79823.22,0.0,1.0,0.0,9e-05]
[1777909731936,76.5,79829.85,0.0,1.0,0.0,9e-05]
[1777909732943,76.5,79836.61,0.0,1.0,0.0,9e-05]
[1777909733952,76.5,79836.61,0.0,1.0,0.0,9e-05]
[1777909734082,76.5,79836.61,0.0,1.0,0.0,9e-05]
[1777909734179,76.5,79837.96,0.0,1.0,0.0,8e-05]
[1777909734957,76.5,79835.59,0.0,1.0,0.0,9e-05]
[1777909735964,76.5,79828.02,0.0,1.0,0.0,9e-05]
[1777909736978,76.5,79825.22,0.0,1.0,0.0,9e-05]
[1777909737983,76.5,79807.25,0.0,1.0,0.0,9e-05]
[1777909738989,76.5,79798.71,0.0,1.0,0.0,9e-05]
[1777909740013,76.5,79805.24,0.0,1.0,0.0,9e-05]
[1777909741008,76.5,79803.08,0.0,1.0,0.0,9e-05]
[1777909742815,76.5,79803.67,0.0,1.0,0.0,9e-05]
[1777909742833,76.5,79803.67,0.0,1.0,0.0,9e-05]
[1777909743021,76.5,79802.6,0.0,1.0,0.0,9e-05]
[1777909744029,76.5,79804.5,0.0,1.0,0.0,9e-05]
[1777909745037,76.5,79801.56,0.0,1.0,0.0,9e-05]
[1777909745581,76.5,79801.56,0.0,1.0,0.0,9e-05]
[1777909745831,76.5,79801.56,0.0,1.0,0.0,9e-05]
[1777909746870,76.5,79800.89,0.0,1.0,0.0,9e-05]
[1777909747081,76.5,79800.89,0.0,1.0,0.0,9e-05]
[1777909747124,76.5,79802.42,0.0,1.0,0.0,9e-05]
[1777909748058,76.5,79808.32,0.0,1.0,0.0,9e-05]
[1777909749065,76.5,79815.62,0.0,1.0,0.0,9e-05]
[1777909750178,76.5,79815.62,0.0,1.0,0.0,9e-05]
[1777909750331,76.5,79815.62,0.0,1.0,0.0,9e-05]
[1777909751080,76.5,79814.04,0.0,1.0,0.0,9e-05]
[1777909753095,76.5,79815.47,0.0,1.0,0.0,9e-05]
[1777909753892,76.5,79815.47,0.0,1.0,0.0,9e-05]
[1777909754078,76.5,79815.47,0.0,1.0,0.0,9e-05]
[1777909754102,76.5,79817.95,0.0,1.0,0.0,9e-05]
[1777909755109,76.5,79819.05,0.0,1.0,0.0,9e-05]
[1777909755465,76.5,79819.05,0.0,1.0,0.0,9e-05]
[1777909755584,76.5,79819.05,0.0,1.0,0.0,9e-05]
[1777909756116,76.5,79821.03,0.0,1.0,0.0,9e-05]
[1777909757122,76.5,79822.81,0.0,1.0,0.0,9e-05]
[1777909758130,76.5,79826.35,0.0,1.0,0.0,9e-05]
[1777909759838,76.5,79825.89,0.0,1.0,0.0,9e-05]
[1777909760079,76.5,79825.89,0.0,1.0,0.0,9e-05]
[1777909760144,76.5,79814.59,0.0,1.0,0.0,9e-05]
[1777909761142,76.5,79814.59,0.0,1.0,0.0,9e-05]
[1777909761329,76.5,79814.59,0.0,1.0,0.0,9e-05]
[1777909761151,76.5,79810.35,0.0,1.0,0.0,9e-05]
[1777909762158,76.5,79811.48,0.0,1.0,0.0,9e-05]
[1777909763165,76.5,79797.24,0.0,1.0,0.0,9e-05]
[1777909764172,76.5,79783.03,0.0,1.0,0.0,9e-05]
[1777909765179,76.5,79784.86,0.0,1.0,0.0,9e-05]
[1777909766186,76.5,79787.0,0.0,1.0,0.0,9e-05]
[1777909767435,76.5,79787.87,0.0,1.0,0.0,9e-05]
[1777909767578,76.5,79787.87,0.0,1.0,0.0,9e-05]
[1777909768201,76.5,79786.34,0.0,1.0,0.0,9e-05]
[1777909770215,76.5,79793.06,0.0,1.0,0.0,9e-05]
[1777909771102,76.5,79793.06,0.0,1.0,0.0,9e-05]
[1777909771329,76.5,79793.06,0.0,1.0,0.0,9e-05]
[1777909771222,76.5,79796.98,0.0,1.0,0.0,9e-05]
[1777909772228,76.5,79790.41,0.0,1.0,0.0,9e-05]
[1777909773328,76.5,79790.41,0.0,1.0,0.0,9e-05]
[1777909773236,76.5,79788.11,0.0,1.0,0.0,9e-05]
[1777909773579,76.5,79788.11,0.0,1.0,0.0,9e-05]
[1777909774051,76.5,79788.11,0.0,1.0,0.0,9e-05]
[1777909774081,76.5,79788.11,0.0,1.0,0.0,9e-05]
[1777909774243,76.5,79788.55,0.0,1.0,0.0,9e-05]
[1777909775250,76.5,79794.58,0.0,1.0,0.0,9e-05]
[1777909776257,76.5,79796.96,0.0,1.0,0.0,9e-05]
[1777909777322,76.5,79796.96,0.0,1.0,0.0,9e-05]
[1777909777580,76.5,79796.54,0.0,1.0,0.0,9e-05]
[1777909777835,76.5,79796.54,0.0,1.0,0.0,9e-05]
[1777909778271,76.5,79794.23,0.0,1.0,0.0,9e-05]
[1777909779331,76.5,79794.23,0.0,1.0,0.0,9e-05]
[1777909779378,76.5,79791.82,0.0,1.0,0.0,9e-05]
[1777909780285,76.5,79789.54,0.0,1.0,0.0,9e-05]
[1777909780704,76.5,79789.54,0.0,1.0,0.0,9e-05]
[1777909780839,76.5,79789.54,0.0,1.0,0.0,9e-05]
[1777909781292,76.5,79793.3,0.0,1.0,0.0,9e-05]
[1777909782299,76.5,79798.89,0.0,1.0,0.0,9e-05]
[1777909782774,76.5,79798.89,0.0,1.0,0.0,9e-05]
[1777909783313,76.5,79784.01,0.0,1.0,0.0,9e-05]
[1777909784313,76.5,79779.8,0.0,1.0,0.0,9e-05]
[1777909785320,76.5,79778.22,0.0,1.0,0.0,9e-05]
[1777909786327,76.5,79779.26,0.0,1.0,0.0,9e-05]
[1777909786503,76.5,79779.26,0.0,1.0,0.0,9e-05]
[1777909787334,76.5,79785.02,0.0,1.0,0.0,9e-05]
[1777909788341,76.5,79789.57,0.0,1.0,0.0,9e-05]
[1777909789348,76.5,79790.96,0.0,1.0,0.0,9e-05]
[1777909791362,76.5,79792.71,0.0,1.0,0.0,9e-05]
[1777909792369,76.5,79794.54,0.0,1.0,0.0,9e-05]
[1777909793376,76.5,79795.85,0.0,1.0,0.0,9e-05]
[1777909794035,76.5,79795.85,0.0,1.0,0.0,9e-05]
[1777909794383,76.5,79804.94,0.0,1.0,0.0,9e-05]
[1777909795390,76.5,79814.98,0.0,1.0,0.0,9e-05]
[1777909796396,76.5,79819.42,0.0,1.0,0.0,9e-05]
[1777909799418,76.5,79817.49,0.0,1.0,0.0,9e-05]
[1777909800425,76.5,79805.83,0.0,1.0,0.0,9e-05]
[1777909801432,76.5,79801.31,0.0,1.0,0.0,9e-05]
[1777909802443,76.5,79798.48,0.0,1.0,0.0,9e-05]
[1777909803526,76.5,79798.48,0.0,1.0,0.0,9e-05]
[1777909803581,76.5,79798.48,0.0,1.0,0.0,9e-05]
[1777909803627,76.5,79801.03,0.0,1.0,0.0,9e-05]
[1777909805465,76.5,79803.06,0.0,1.0,0.0,9e-05]
[1777909807479,76.5,79806.12,0.0,1.0,0.0,9e-05]
[1777909809145,76.5,79806.12,0.0,1.0,0.0,9e-05]
[1777909809327,76.5,79806.12,0.0,1.0,0.0,9e-05]
[1777909809483,76.5,79804.67,0.0,1.0,0.0,9e-05]
[1777909809552,76.5,79804.67,0.0,1.0,0.0,9e-05]
[1777909809584,76.5,79805.91,0.0,1.0,0.0,9e-05]
[1777909810500,76.5,79811.55,0.0,1.0,0.0,9e-05]
[1777909811507,76.5,79815.96,0.0,1.0,0.0,9e-05]
[1777909812514,76.5,79824.3,0.0,1.0,0.0,9e-05]
[1777909813521,76.5,79828.17,0.0,1.0,0.0,9e-05]
[1777909814833,76.5,79828.17,0.0,1.0,0.0,9e-05]
[1777909815051,76.5,79828.17,0.0,1.0,0.0,9e-05]
[1777909815103,76.5,79831.1,0.0,1.0,0.0,8e-05]
[1777909815535,76.5,79835.5,0.0,1.0,0.0,8e-05]
[1777909820631,76.5,79835.36,0.0,1.0,0.0,8e-05]
[1777909820832,76.5,79835.36,0.0,1.0,0.0,8e-05]
[1777909820927,76.5,79834.31,0.0,1.0,0.0,8e-05]
[1777909821577,76.5,79831.91,0.0,1.0,0.0,8e-05]
[1777909822585,76.5,79826.48,0.0,1.0,0.0,9e-05]
[1777909824158,76.5,79826.48,0.0,1.0,0.0,9e-05]
[1777909824334,76.5,79826.48,0.0,1.0,0.0,9e-05]
[1777909824344,76.5,79823.91,0.0,1.0,0.0,9e-05]
[1777909826613,76.5,79820.34,0.0,1.0,0.0,9e-05]
[1777909827843,76.5,79820.34,0.0,1.0,0.0,9e-05]
[1777909828079,76.5,79820.34,0.0,1.0,0.0,9e-05]
[1777909828149,76.5,79818.85,0.0,1.0,0.0,9e-05]
[1777909828628,76.5,79820.75,0.0,1.0,0.0,9e-05]
[1777909830642,76.5,79810.21,0.0,1.0,0.0,9e-05]
[1777909831649,76.5,79805.97,0.0,1.0,0.0,9e-05]
[1777909832656,76.5,79792.66,0.0,1.0,0.0,9e-05]
[1777909833663,76.5,79789.78,0.0,1.0,0.0,9e-05]
[1777909834669,76.5,79775.29,0.0,1.0,0.0,9e-05]
[1777909835677,76.5,79770.5,0.0,1.0,0.0,9e-05]
[1777909840712,76.5,79767.31,0.0,1.0,0.0,9e-05]
[1777909841719,76.5,79776.4,0.0,1.0,0.0,9e-05]
[1777909842726,76.5,79780.82,0.0,1.0,0.0,9e-05]
[1777909845078,76.5,79781.56,0.0,1.0,0.0,9e-05]
[1777909845328,76.5,79781.56,0.0,1.0,0.0,9e-05]
[1777909845747,76.5,79784.69,0.0,1.0,0.0,9e-05]
[1777909848033,76.5,79785.8,0.0,1.0,0.0,9e-05]
[1777909848083,76.5,79785.8,0.0,1.0,0.0,9e-05]
[1777909848132,76.5,79784.07,0.0,1.0,0.0,9e-05]
[1777909850782,76.5,79781.88,0.0,1.0,0.0,9e-05]
[1777909854810,76.5,79769.69,0.0,1.0,0.0,9e-05]
[1777909855817,76.5,79768.58,0.0,1.0,0.0,9e-05]
[1777909856824,76.5,79775.14,0.0,1.0,0.0,9e-05]
[1777909857830,76.5,79775.14,0.0,1.0,0.0,9e-05]
[1777909858076,76.5,79775.14,0.0,1.0,0.0,9e-05]
[1777909864115,76.5,79773.87,0.0,1.0,0.0,9e-05]
[1777909864326,76.5,79773.87,0.0,1.0,0.0,9e-05]
[1777909864880,76.5,79777.95,0.0,1.0,0.0,9e-05]
[1777909865887,76.5,79781.23,0.0,1.0,0.0,9e-05]
[1777909867169,76.5,79781.23,0.0,1.0,0.0,9e-05]
[1777909867330,76.5,79781.23,0.0,1.0,0.0,9e-05]
[1777909867425,76.5,79774.63,0.0,1.0,0.0,9e-05]
[1777909868426,76.5,79774.63,0.0,1.0,0.0,9e-05]
[1777909867901,76.5,79771.02,0.0,1.0,0.0,9e-05]
[1777909868580,76.5,79771.02,0.0,1.0,0.0,9e-05]
[1777909868908,76.5,79769.09,0.0,1.0,0.0,9e-05]
[1777909872330,76.5,79769.03,0.0,1.0,0.0,9e-05]
[1777909872501,76.5,79767.28,0.0,1.0,0.0,9e-05]
[1777909872578,76.5,79767.28,0.0,1.0,0.0,9e-05]
[1777909873945,76.5,79760.84,0.0,1.0,0.0,0.0001]
[1777909874952,76.5,79754.98,0.0,1.0,0.0,0.0001]
[1777909876966,76.5,79751.14,0.0,1.0,0.0,0.0001]
[1777909877973,76.5,79739.12,0.0,1.0,0.0,0.0001]
[1777909878981,76.5,79731.56,0.0,1.0,0.0,0.0001]
[1777909879988,76.5,79726.58,0.0,1.0,0.0,0.0001]
[1777909880997,76.5,79716.28,0.0,1.0,0.0,0.0001]
[1777909882004,76.5,79699.84,0.0,1.0,0.0,0.00011]
[1777909883011,76.5,79698.33,0.0,1.0,0.0,0.00011]
[1777909884025,76.5,79692.87,0.0,1.0,0.0,0.00011]
[1777909885026,76.5,79687.51,0.0,1.0,0.0,0.00011]
[1777909886034,76.5,79685.87,0.0,1.0,0.0,0.00011]
[1777909887041,76.5,79688.49,0.0,1.0,0.0,0.00011]
[1777909889065,76.5,79679.85,0.0,1.0,0.0,0.00011]
[1777909890084,76.5,79665.46,0.0,1.0,0.0,0.00011]
[1777909891084,76.5,79655.98,0.0,1.0,0.0,0.00011]
[1777909891688,76.5,79655.98,0.0,1.0,0.0,0.00011]
[1777909892109,76.5,79657.75,0.0,1.0,0.0,0.00011]
[1777909893111,76.5,79642.95,0.0,1.0,0.0,0.00012]
[1777909894108,76.5,79631.53,0.0,1.0,0.0,0.00012]
[1777909895116,76.5,79626.89,0.0,1.0,0.0,0.00012]
[1777909895615,76.5,79626.89,0.0,1.0,0.0,0.00012]
[1777909897130,76.5,79619.27,0.0,1.0,0.0,0.00012]
[1777909898137,76.5,79614.13,0.0,1.0,0.0,0.00012]
[1777909900152,76.5,79618.42,0.0,1.0,0.0,0.00012]
[1777909900688,76.5,79618.42,0.0,1.0,0.0,0.00012]
[1777909901181,76.5,79595.52,0.0,1.0,0.0,0.00013]
[1777909902189,76.5,79576.05,0.0,1.0,0.0,0.00013]
[1777909903196,76.5,79575.22,0.0,1.0,0.0,0.00013]
[1777909904202,76.5,79581.72,0.0,1.0,0.0,0.00013]
[1777909904596,76.5,79581.72,0.0,1.0,0.0,0.00013]
[1777909905210,76.5,79593.39,0.0,1.0,0.0,0.00013]
[1777909906216,76.5,79594.01,0.0,1.0,0.0,0.00013]
[1777909907224,76.5,79582.59,0.0,1.0,0.0,0.00013]
[1777909908231,76.5,79575.18,0.0,1.0,0.0,0.00013]
[1777909909238,76.5,79579.22,0.0,1.0,0.0,0.00013]
[1777909910289,76.5,79579.22,0.0,1.0,0.0,0.00013]
[1777909910313,76.5,79582.48,0.0,1.0,0.0,0.00013]
[1777909911252,76.5,79580.63,0.0,1.0,0.0,0.00013]
[1777909912260,76.5,79587.49,0.0,1.0,0.0,0.00013]
[1777909913267,76.5,79593.5,0.0,1.0,0.0,0.00013]
[1777909913838,76.5,79593.5,0.0,1.0,0.0,0.00013]
[1777909914273,76.5,79596.32,0.0,1.0,0.0,0.00013]
[1777909916288,76.5,79589.47,0.0,1.0,0.0,0.00013]
[1777909919309,76.5,79591.13,0.0,1.0,0.0,0.00013]
[1777909920316,76.5,79576.1,0.0,1.0,0.0,0.00013]
[1777909921323,76.5,79584.94,0.0,1.0,0.0,0.00013]
[1777909922336,76.5,79590.55,0.0,1.0,0.0,0.00013]
[1777909923343,76.5,79586.52,0.0,1.0,0.0,0.00013]
[1777909924150,76.5,79586.52,0.0,1.0,0.0,0.00013]
[1777909924350,76.5,79582.01,0.0,1.0,0.0,0.00013]
[1777909925357,76.5,79587.54,0.0,1.0,0.0,0.00013]
[1777909926364,76.5,79590.83,0.0,1.0,0.0,0.00013]
[1777909927010,76.5,79590.83,0.0,1.0,0.0,0.00013]
[1777909927395,76.5,79578.74,0.0,1.0,0.0,0.00013]
[1777909928400,76.5,79567.17,0.0,1.0,0.0,0.00013]
[1777909929407,76.5,79571.2,0.0,1.0,0.0,0.00013]
[1777909930414,76.5,79577.1,0.0,1.0,0.0,0.00013]
[1777909931014,76.5,79577.1,0.0,1.0,0.0,0.00013]
[1777909934442,76.5,79574.77,0.0,1.0,0.0,0.00013]
[1777909935449,76.5,79583.37,0.0,1.0,0.0,0.00013]
[1777909935979,76.5,79583.37,0.0,1.0,0.0,0.00013]
[1777909936456,76.5,79577.69,0.0,1.0,0.0,0.00013]
[1777909937463,76.5,79567.1,0.0,1.0,0.0,0.00013]
[1777909939478,76.5,79571.98,0.0,1.0,0.0,0.00013]
[1777909939966,76.5,79571.98,0.0,1.0,0.0,0.00013]
[1777909940485,76.5,79576.38,0.0,1.0,0.0,0.00013]
[1777909941492,76.5,79580.21,0.0,1.0,0.0,0.00013]
[1777909946529,76.5,79592.95,0.0,1.0,0.0,0.00013]
[1777909947536,76.5,79601.2,0.0,1.0,0.0,0.00013]
[1777909948543,76.5,79607.44,0.0,1.0,0.0,0.00012]
[1777909949561,76.5,79626.37,0.0,1.0,0.0,0.00012]
[1777909950647,76.5,79626.37,0.0,1.0,0.0,0.00012]
[1777909950659,76.5,79637.49,0.0,1.0,0.0,0.00012]
[1777909951570,76.5,79651.59,0.0,1.0,0.0,0.00011]
[1777909952577,76.5,79681.88,0.0,1.0,0.0,0.00011]
[1777909953589,76.5,79703.81,0.0,1.0,0.0,0.0001]
[1777909954837,76.5,79703.81,0.0,1.0,0.0,0.0001]
[1777909955637,76.5,79780.91,0.0,1.0,0.0,9e-05]
[1777909955881,76.5,79780.91,0.0,1.0,0.0,9e-05]
[1777909956574,76.5,79780.91,0.0,1.0,0.0,9e-05]
[1777909956653,76.5,79811.25,0.0,1.0,0.0,8e-05]
[1777909957658,76.5,79835.31,0.0,1.0,0.0,8e-05]
[1777909958665,76.5,79814.81,0.0,1.0,0.0,8e-05]
[1777909959332,76.5,79814.81,0.0,1.0,0.0,8e-05]
[1777909959679,76.5,79792.45,0.0,1.0,0.0,9e-05]
[1777909960687,76.5,79778.05,0.0,1.0,0.0,9e-05]
[1777909961359,76.5,79778.05,0.0,1.0,0.0,9e-05]
[1777909961692,76.5,79770.66,0.0,1.0,0.0,9e-05]
[1777909962699,76.5,79752.41,0.0,1.0,0.0,9e-05]
[1777909964496,76.5,79752.41,0.0,1.0,0.0,9e-05]
[1777909964532,76.5,79740.44,0.0,1.0,0.0,0.0001]
[1777909964739,76.5,79722.41,0.0,1.0,0.0,0.0001]
[1777909965729,76.5,79698.27,0.0,1.0,0.0,0.0001]
[1777909966735,76.5,79697.48,0.0,1.0,0.0,0.0001]
[1777909969343,76.5,79696.57,0.0,1.0,0.0,0.0001]
[1777909969434,76.5,79694.18,0.0,1.0,0.0,0.00011]
[1777909970765,76.5,79690.84,0.0,1.0,0.0,0.00011]
[1777909971772,76.5,79685.6,0.0,1.0,0.0,0.00011]
[1777909973367,76.5,79685.6,0.0,1.0,0.0,0.00011]
[1777909973437,76.5,79690.37,0.0,1.0,0.0,0.00011]
[1777909973785,76.5,79692.7,0.0,1.0,0.0,0.00011]
[1777909974793,76.5,79685.05,0.0,1.0,0.0,0.00011]
[1777909976807,76.5,79689.61,0.0,1.0,0.0,0.00011]
[1777909977814,76.5,79692.94,0.0,1.0,0.0,0.00011]
[1777909978821,76.5,79695.63,0.0,1.0,0.0,0.0001]
[1777909981338,76.5,79696.17,0.0,1.0,0.0,0.0001]
[1777909981403,76.5,79697.84,0.0,1.0,0.0,0.0001]
[1777909981842,76.5,79701.22,0.0,1.0,0.0,0.0001]
[1777909982849,76.5,79707.32,0.0,1.0,0.0,0.0001]
[1777909983856,76.5,79712.78,0.0,1.0,0.0,0.0001]
[1777909985357,76.5,79712.78,0.0,1.0,0.0,0.0001]
[1777909985450,76.5,79710.65,0.0,1.0,0.0,0.0001]
[1777909985870,76.5,79723.8,0.0,1.0,0.0,0.0001]
[1777909986877,76.5,79731.13,0.0,1.0,0.0,0.0001]
[1777909987884,76.5,79743.42,0.0,1.0,0.0,0.0001]
[1777909989346,76.5,79743.42,0.0,1.0,0.0,0.0001]
[1777909989438,76.5,79740.83,0.0,1.0,0.0,0.0001]
[1777909989898,76.5,79744.96,0.0,1.0,0.0,0.0001]
[1777909990905,76.5,79755.25,0.0,1.0,0.0,9e-05]
[1777909991911,76.5,79756.97,0.0,1.0,0.0,9e-05]
[1777909993931,76.5,79754.97,0.0,1.0,0.0,9e-05]
[1777909994934,76.5,79745.89,0.0,1.0,0.0,0.0001]
[1777909995941,76.5,79738.2,0.0,1.0,0.0,0.0001]
[1777909997335,76.5,79738.2,0.0,1.0,0.0,0.0001]
[1777909997364,76.5,79732.53,0.0,1.0,0.0,0.0001]
[1777909999334,76.5,79731.88,0.0,1.0,0.0,0.0001]
[1777909999347,76.5,79734.31,0.0,1.0,0.0,0.0001]
[1777909999969,76.5,79738.97,0.0,1.0,0.0,0.0001]
[1777910001985,76.5,79743.85,0.0,1.0,0.0,0.0001]
[1777910002993,76.5,79762.5,0.0,1.0,0.0,9e-05]
[1777910004000,76.5,79767.26,0.0,1.0,0.0,9e-05]
[1777910005330,76.5,79767.26,0.0,1.0,0.0,9e-05]
[1777910005341,76.5,79768.59,0.0,1.0,0.0,9e-05]
[1777910006014,76.5,79764.64,0.0,1.0,0.0,9e-05]
[1777910007339,76.5,79764.64,0.0,1.0,0.0,9e-05]
[1777910007377,76.5,79760.8,0.0,1.0,0.0,9e-05]
[1777910010047,76.5,79756.74,0.0,1.0,0.0,9e-05]
[1777910013068,76.5,79755.56,0.0,1.0,0.0,9e-05]
[1777910014074,76.5,79753.99,0.0,1.0,0.0,9e-05]
[1777910015126,76.5,79753.99,0.0,1.0,0.0,9e-05]
[1777910015148,76.5,79753.11,0.0,1.0,0.0,9e-05]
[1777910020608,76.5,79754.13,0.0,1.0,0.0,9e-05]
[1777910020667,76.5,79754.79,0.0,1.0,0.0,9e-05]
[1777910021125,76.5,79766.64,0.0,1.0,0.0,9e-05]
[1777910022371,76.5,79766.64,0.0,1.0,0.0,9e-05]
[1777910022445,76.5,79787.56,0.0,1.0,0.0,9e-05]
[1777910023140,76.5,79835.19,0.0,1.0,0.0,8e-05]
[1777910024147,76.5,79846.98,0.0,1.0,0.0,8e-05]
[1777910025154,76.5,79841.92,0.0,1.0,0.0,8e-05]
[1777910025891,76.5,79841.92,0.0,1.0,0.0,8e-05]
[1777910026161,76.5,79834.86,0.0,1.0,0.0,8e-05]
[1777910027168,76.5,79825.83,0.0,1.0,0.0,8e-05]
[1777910028175,76.5,79828.89,0.0,1.0,0.0,8e-05]
[1777910029182,76.5,79840.14,0.0,1.0,0.0,8e-05]
[1777910030189,76.5,79844.83,0.0,1.0,0.0,8e-05]
[1777910031196,76.5,79839.63,0.0,1.0,0.0,8e-05]
[1777910032203,76.5,79825.47,0.0,1.0,0.0,8e-05]
[1777910033210,76.5,79818.07,0.0,1.0,0.0,8e-05]
[1777910034217,76.5,79815.25,0.0,1.0,0.0,8e-05]
[1777910035226,76.5,79810.28,0.0,1.0,0.0,8e-05]
[1777910036232,76.5,79802.38,0.0,1.0,0.0,8e-05]
[1777910037239,76.5,79796.57,0.0,1.0,0.0,9e-05]
[1777910039253,76.5,79805.09,0.0,1.0,0.0,8e-05]
[1777910039845,76.5,79805.09,0.0,1.0,0.0,8e-05]
[1777910040260,76.5,79808.17,0.0,1.0,0.0,8e-05]
[1777910041266,76.5,79811.08,0.0,1.0,0.0,8e-05]
[1777910042274,76.5,79814.07,0.0,1.0,0.0,8e-05]
[1777910043281,76.5,79812.0,0.0,1.0,0.0,8e-05]
[1777910044288,76.5,79815.21,0.0,1.0,0.0,8e-05]
[1777910045294,76.5,79819.16,0.0,1.0,0.0,8e-05]
[1777910047309,76.5,79829.96,0.0,1.0,0.0,8e-05]
[1777910048316,76.5,79839.16,0.0,1.0,0.0,8e-05]
[1777910049323,76.5,79844.62,0.0,1.0,0.0,8e-05]
[1777910049854,76.5,79844.62,0.0,1.0,0.0,8e-05]
[1777910050330,76.5,79850.89,0.0,1.0,0.0,8e-05]
[1777910052344,76.5,79852.67,0.0,1.0,0.0,8e-05]
[1777910053350,76.5,79854.61,0.0,1.0,0.0,8e-05]
[1777910054358,76.5,79858.06,0.0,1.0,0.0,8e-05]
[1777910055365,76.5,79854.23,0.0,1.0,0.0,8e-05]
[1777910056372,76.5,79865.68,0.0,1.0,0.0,8e-05]
[1777910057379,76.5,79867.65,0.0,1.0,0.0,8e-05]
[1777910057834,76.5,79867.65,0.0,1.0,0.0,8e-05]
[1777910058386,76.5,79864.97,0.0,1.0,0.0,8e-05]
[1777910059393,76.5,79873.0,0.0,1.0,0.0,7e-05]
[1777910061407,76.5,79866.4,0.0,1.0,0.0,8e-05]
[1777910062413,76.5,79864.04,0.0,1.0,0.0,8e-05]
[1777910063421,76.5,79861.66,0.0,1.0,0.0,8e-05]
[1777910064427,76.5,79855.03,0.0,1.0,0.0,8e-05]
[1777910066444,76.5,79862.87,0.0,1.0,0.0,8e-05]
[1777910067451,76.5,79864.83,0.0,1.0,0.0,8e-05]
[1777910067826,76.5,79864.83,0.0,1.0,0.0,8e-05]
[1777910068458,76.5,79863.51,0.0,1.0,0.0,8e-05]
[1777910070472,76.5,79868.4,0.0,1.0,0.0,8e-05]
[1777910071479,76.5,79869.87,0.0,1.0,0.0,7e-05]
[1777910071834,76.5,79869.87,0.0,1.0,0.0,7e-05]
[1777910072486,76.5,79869.17,0.0,1.0,0.0,7e-05]
[1777910073493,76.5,79870.75,0.0,1.0,0.0,7e-05]
[1777910074503,76.5,79874.99,0.0,1.0,0.0,7e-05]
[1777910075509,76.5,79880.46,0.0,1.0,0.0,7e-05]
[1777910076516,76.5,79883.43,0.0,1.0,0.0,7e-05]
[1777910077523,76.5,79880.11,0.0,1.0,0.0,7e-05]
[1777910078530,76.5,79875.74,0.0,1.0,0.0,7e-05]
[1777910080544,76.5,79880.01,0.0,1.0,0.0,7e-05]
[1777910081551,76.5,79887.47,0.0,1.0,0.0,7e-05]
[1777910084572,76.5,79889.76,0.0,1.0,0.0,7e-05]
[1777910085579,76.5,79897.48,0.0,1.0,0.0,7e-05]
[1777910086586,76.5,79891.39,0.0,1.0,0.0,7e-05]
[1777910087592,76.5,79886.4,0.0,1.0,0.0,7e-05]
[1777910088600,76.5,79888.85,0.0,1.0,0.0,7e-05]
[1777910089607,76.5,79894.4,0.0,1.0,0.0,7e-05]
[1777910090614,76.5,79886.12,0.0,1.0,0.0,7e-05]
[1777910091621,76.5,79880.33,0.0,1.0,0.0,7e-05]
[1777910092628,76.5,79878.26,0.0,1.0,0.0,7e-05]
[1777910094642,76.5,79881.45,0.0,1.0,0.0,7e-05]
[1777910095652,76.5,79896.51,0.0,1.0,0.0,7e-05]
[1777910096659,76.5,79903.34,0.0,1.0,0.0,7e-05]
[1777910097666,76.5,79906.01,0.0,1.0,0.0,7e-05]
[1777910101693,76.5,79902.74,0.0,1.0,0.0,7e-05]
[1777910102701,76.5,79911.72,0.0,1.0,0.0,7e-05]
[1777910103633,76.5,79911.72,0.0,1.0,0.0,7e-05]
[1777910103708,76.5,79929.87,0.0,1.0,0.0,7e-05]
[1777910104066,76.5,79929.87,0.0,1.0,0.0,7e-05]
[1777910104220,76.5,79929.87,0.0,1.0,0.0,7e-05]
[1777910104715,76.5,79941.54,0.0,1.0,0.0,6e-05]
[1777910105840,76.5,79941.54,0.0,1.0,0.0,6e-05]
[1777910105722,76.5,79945.02,0.0,1.0,0.0,6e-05]
[1777910106766,76.5,79949.81,0.0,1.0,0.0,6e-05]
[1777910107753,76.5,79949.81,0.0,1.0,0.0,6e-05]
[1777910107807,76.5,80012.97,0.0,1.0,0.0,6e-05]
[1777910108762,76.5,80031.27,0.0,1.0,0.0,5e-05]
[1777910109765,76.5,80040.17,0.0,1.0,0.0,5e-05]
[1777910110740,76.5,80040.17,0.0,1.0,0.0,5e-05]
[1777910110772,76.5,80047.14,0.0,1.0,0.0,5e-05]
[1777910111779,76.5,80050.1,0.0,1.0,0.0,5e-05]
[1777910112786,76.5,80045.4,0.0,1.0,0.0,5e-05]
[1777910112897,76.5,80045.4,0.0,1.0,0.0,5e-05]
[1777910113793,76.5,80044.01,0.0,1.0,0.0,5e-05]
[1777910114800,76.5,80037.51,0.0,1.0,0.0,5e-05]
[1777910115807,76.5,80035.0,0.0,1.0,0.0,5e-05]
[1777910116814,76.5,80026.4,0.0,1.0,0.0,6e-05]
[1777910117822,76.5,80015.35,0.0,1.0,0.0,6e-05]
[1777910118847,76.5,80015.35,0.0,1.0,0.0,6e-05]
[1777910118829,76.5,80008.55,0.0,1.0,0.0,6e-05]
[1777910119836,76.5,80002.17,0.0,1.0,0.0,6e-05]
[1777910120843,76.5,80000.32,0.0,1.0,0.0,6e-05]
[1777910121850,76.5,79996.45,0.0,1.0,0.0,6e-05]
[1777910122844,76.5,79996.45,0.0,1.0,0.0,6e-05]
[1777910122857,76.5,79998.21,0.0,1.0,0.0,6e-05]
[1777910123864,76.5,79996.2,0.0,1.0,0.0,6e-05]
[1777910126892,76.5,79993.49,0.0,1.0,0.0,6e-05]
[1777910127914,76.5,79988.58,0.0,1.0,0.0,6e-05]
[1777910128915,76.5,79986.94,0.0,1.0,0.0,6e-05]
[1777910131935,76.5,79986.32,0.0,1.0,0.0,6e-05]
[1777910133950,76.5,79977.8,0.0,1.0,0.0,6e-05]
[1777910134957,76.5,79968.29,0.0,1.0,0.0,6e-05]
[1777910136853,76.5,79968.29,0.0,1.0,0.0,6e-05]
[1777910136879,76.5,79965.91,0.0,1.0,0.0,6e-05]
[1777910137977,76.5,79963.35,0.0,1.0,0.0,6e-05]
[1777910139992,76.5,79965.14,0.0,1.0,0.0,6e-05]
[1777910140999,76.5,79973.38,0.0,1.0,0.0,6e-05]
[1777910142006,76.5,79975.5,0.0,1.0,0.0,6e-05]
[1777910144020,76.5,79972.47,0.0,1.0,0.0,6e-05]
[1777910147041,76.5,79967.63,0.0,1.0,0.0,6e-05]
[1777910148048,76.5,79962.89,0.0,1.0,0.0,6e-05]
[1777910150846,76.5,79963.6,0.0,1.0,0.0,6e-05]
[1777910150889,76.5,79957.3,0.0,1.0,0.0,6e-05]
[1777910151069,76.5,79951.17,0.0,1.0,0.0,6e-05]
[1777910152075,76.5,79948.86,0.0,1.0,0.0,6e-05]
[1777910153083,76.5,79950.47,0.0,1.0,0.0,6e-05]
[1777910155097,76.5,79948.15,0.0,1.0,0.0,6e-05]
[1777910158118,76.5,79951.19,0.0,1.0,0.0,6e-05]
[1777910159125,76.5,79958.28,0.0,1.0,0.0,6e-05]
[1777910161139,76.5,79959.95,0.0,1.0,0.0,6e-05]
[1777910162146,76.5,79962.54,0.0,1.0,0.0,6e-05]
[1777910163153,76.5,79969.03,0.0,1.0,0.0,6e-05]
[1777910164854,76.5,79969.03,0.0,1.0,0.0,6e-05]
[1777910164895,76.5,79973.17,0.0,1.0,0.0,6e-05]
[1777910165167,76.5,79975.89,0.0,1.0,0.0,6e-05]
[1777910168852,76.5,79977.25,0.0,1.0,0.0,6e-05]
[1777910168911,76.5,79982.28,0.0,1.0,0.0,6e-05]
[1777910169195,76.5,79980.37,0.0,1.0,0.0,6e-05]
[1777910173223,76.5,79984.43,0.0,1.0,0.0,6e-05]
[1777910174230,76.5,79986.36,0.0,1.0,0.0,6e-05]
[1777910176244,76.5,79983.76,0.0,1.0,0.0,6e-05]
[1777910181279,76.5,79985.52,0.0,1.0,0.0,6e-05]
[1777910184842,76.5,79986.42,0.0,1.0,0.0,6e-05]
[1777910184299,76.5,79969.31,0.0,1.0,0.0,6e-05]
[1777910185307,76.5,79957.13,0.0,1.0,0.0,6e-05]
[1777910186840,76.5,79957.13,0.0,1.0,0.0,6e-05]
[1777910186930,76.5,79957.23,0.0,1.0,0.0,6e-05]
[1777910187321,76.5,79972.55,0.0,1.0,0.0,6e-05]
[1777910188328,76.5,79984.09,0.0,1.0,0.0,6e-05]
[1777910189335,76.5,79980.46,0.0,1.0,0.0,6e-05]
[1777910190342,76.5,79973.89,0.0,1.0,0.0,6e-05]
[1777910191349,76.5,79962.3,0.0,1.0,0.0,6e-05]
[1777910192356,76.5,79958.65,0.0,1.0,0.0,6e-05]
[1777910197397,76.5,79957.53,0.0,1.0,0.0,6e-05]
[1777910198403,76.5,79966.99,0.0,1.0,0.0,6e-05]
[1777910199410,76.5,79968.15,0.0,1.0,0.0,6e-05]
[1777910200418,76.5,79963.51,0.0,1.0,0.0,6e-05]
[1777910201432,76.5,79963.51,0.0,1.0,0.0,6e-05]
[1777910201523,76.5,79961.55,0.0,1.0,0.0,6e-05]
[1777910203582,76.5,79961.85,0.0,1.0,0.0,6e-05]
[1777910203585,76.5,79961.65,0.0,1.0,0.0,6e-05]
[1777910204446,76.5,79958.95,0.0,1.0,0.0,6e-05]
[1777910209481,76.5,79958.23,0.0,1.0,0.0,6e-05]
[1777910210489,76.5,79951.77,0.0,1.0,0.0,6e-05]
[1777910212503,76.5,79948.81,0.0,1.0,0.0,6e-05]
[1777910213320,76.5,79948.81,0.0,1.0,0.0,6e-05]
[1777910213326,76.5,79948.81,0.0,1.0,0.0,6e-05]
[1777910216532,76.5,79956.3,0.0,1.0,0.0,6e-05]
[1777910217539,76.5,79964.61,0.0,1.0,0.0,6e-05]
[1777910218751,76.5,79964.61,0.0,1.0,0.0,6e-05]
[1777910218756,76.5,79964.61,0.0,1.0,0.0,6e-05]
[1777910218830,76.5,79964.61,0.0,1.0,0.0,6e-05]
[1777910218930,76.5,79967.98,0.0,1.0,0.0,6e-05]
[1777910219553,76.5,79965.18,0.0,1.0,0.0,6e-05]
[1777910221567,76.5,79969.28,0.0,1.0,0.0,6e-05]
[1777910222775,76.5,79969.28,0.0,1.0,0.0,6e-05]
[1777910222833,76.5,79969.28,0.0,1.0,0.0,6e-05]
[1777910222928,76.5,79971.25,0.0,1.0,0.0,6e-05]
[1777910223590,76.5,79972.97,0.0,1.0,0.0,6e-05]
[1777910225608,76.5,79975.08,0.0,1.0,0.0,6e-05]
[1777910226613,76.5,79984.74,0.0,1.0,0.0,6e-05]
[1777910227622,76.5,79985.86,0.0,1.0,0.0,6e-05]
[1777910228629,76.5,79982.72,0.0,1.0,0.0,6e-05]
[1777910229211,76.5,79982.72,0.0,1.0,0.0,6e-05]
[1777910229231,76.5,79982.72,0.0,1.0,0.0,6e-05]
[1777910229333,76.5,79982.72,0.0,1.0,0.0,6e-05]
[1777910229636,76.5,79982.53,0.0,1.0,0.0,6e-05]
[1777910231650,76.5,79980.64,0.0,1.0,0.0,6e-05]
[1777910233772,76.5,79979.9,0.0,1.0,0.0,6e-05]
[1777910233774,76.5,79979.9,0.0,1.0,0.0,6e-05]
[1777910233831,76.5,79979.9,0.0,1.0,0.0,6e-05]
[1777910233873,76.5,79975.9,0.0,1.0,0.0,6e-05]
[1777910234670,76.5,79972.36,0.0,1.0,0.0,6e-05]
[1777910235678,76.5,79967.93,0.0,1.0,0.0,6e-05]
[1777910236441,76.5,79967.93,0.0,1.0,0.0,6e-05]
[1777910236577,76.5,79967.93,0.0,1.0,0.0,6e-05]
[1777910236685,76.5,79960.91,0.0,1.0,0.0,6e-05]
[1777910238699,76.5,79966.91,0.0,1.0,0.0,6e-05]
[1777910239839,76.5,79966.91,0.0,1.0,0.0,6e-05]
[1777910239886,76.5,79966.91,0.0,1.0,0.0,6e-05]
[1777910239987,76.5,79965.27,0.0,1.0,0.0,6e-05]
[1777910240080,76.5,79965.27,0.0,1.0,0.0,6e-05]
[1777910240713,76.5,79964.69,0.0,1.0,0.0,6e-05]
[1777910241720,76.5,79958.77,0.0,1.0,0.0,6e-05]
[1777910242104,76.5,79958.77,0.0,1.0,0.0,6e-05]
[1777910242341,76.5,79958.77,0.0,1.0,0.0,6e-05]
[1777910242727,76.5,79954.83,0.0,1.0,0.0,6e-05]
[1777910243401,76.5,79954.83,0.0,1.0,0.0,6e-05]
[1777910243578,76.5,79954.83,0.0,1.0,0.0,6e-05]
[1777910243734,76.5,79956.58,0.0,1.0,0.0,6e-05]
[1777910244791,76.5,79956.58,0.0,1.0,0.0,6e-05]
[1777910244825,76.5,79956.58,0.0,1.0,0.0,6e-05]
[1777910244844,76.5,79961.01,0.0,1.0,0.0,6e-05]
[1777910245748,76.5,79968.91,0.0,1.0,0.0,6e-05]
[1777910246380,76.5,79968.91,0.0,1.0,0.0,6e-05]
[1777910246586,76.5,79968.91,0.0,1.0,0.0,6e-05]
[1777910246755,76.5,79970.58,0.0,1.0,0.0,6e-05]
[1777910247762,76.5,79969.53,0.0,1.0,0.0,6e-05]
[1777910248776,76.5,79969.53,0.0,1.0,0.0,6e-05]
[1777910248830,76.5,79969.53,0.0,1.0,0.0,6e-05]
[1777910248841,76.5,79969.53,0.0,1.0,0.0,6e-05]
[1777910248909,76.5,79966.38,0.0,1.0,0.0,6e-05]
[1777910249076,76.5,79966.38,0.0,1.0,0.0,6e-05]
[1777910249776,76.5,79966.4,0.0,1.0,0.0,6e-05]
[1777910250669,76.5,79966.4,0.0,1.0,0.0,6e-05]
[1777910250829,76.5,79966.4,0.0,1.0,0.0,6e-05]
[1777910250930,76.5,79972.16,0.0,1.0,0.0,6e-05]
[1777910251790,76.5,79977.19,0.0,1.0,0.0,6e-05]
[1777910256607,76.5,79977.86,0.0,1.0,0.0,6e-05]
[1777910256652,76.5,79977.86,0.0,1.0,0.0,6e-05]
[1777910256829,76.5,79977.86,0.0,1.0,0.0,6e-05]
[1777910256930,76.5,79974.82,0.0,1.0,0.0,6e-05]
[1777910257522,76.5,79974.82,0.0,1.0,0.0,6e-05]
[1777910257832,76.5,79973.55,0.0,1.0,0.0,6e-05]
[1777910258839,76.5,79970.37,0.0,1.0,0.0,6e-05]
[1777910259846,76.5,79969.53,0.0,1.0,0.0,6e-05]
[1777910260853,76.5,79965.82,0.0,1.0,0.0,6e-05]
[1777910261860,76.5,79962.03,0.0,1.0,0.0,6e-05]
[1777910262867,76.5,79960.31,0.0,1.0,0.0,6e-05]
[1777910263873,76.5,79957.73,0.0,1.0,0.0,6e-05]
[1777910264881,76.5,79952.72,0.0,1.0,0.0,6e-05]
[1777910265888,76.5,79947.78,0.0,1.0,0.0,6e-05]
[1777910266996,76.5,79947.78,0.0,1.0,0.0,6e-05]
[1777910266895,76.5,79944.07,0.0,1.0,0.0,6e-05]
[1777910267902,76.5,79956.21,0.0,1.0,0.0,6e-05]
[1777910268909,76.5,79958.31,0.0,1.0,0.0,6e-05]
[1777910269915,76.5,79954.96,0.0,1.0,0.0,6e-05]
[1777910271022,76.5,79954.96,0.0,1.0,0.0,6e-05]
[1777910270925,76.5,79953.57,0.0,1.0,0.0,6e-05]
[1777910271930,76.5,79953.31,0.0,1.0,0.0,6e-05]
[1777910272937,76.5,79952.23,0.0,1.0,0.0,6e-05]
[1777910273944,76.5,79950.97,0.0,1.0,0.0,6e-05]
[1777910274951,76.5,79955.26,0.0,1.0,0.0,6e-05]
[1777910275958,76.5,79954.56,0.0,1.0,0.0,6e-05]
[1777910276965,76.5,79959.85,0.0,1.0,0.0,6e-05]
[1777910277975,76.5,79957.49,0.0,1.0,0.0,6e-05]
[1777910278466,76.5,79957.49,0.0,1.0,0.0,6e-05]
[1777910278979,76.5,79942.77,0.0,1.0,0.0,6e-05]
[1777910279986,76.5,79941.5,0.0,1.0,0.0,6e-05]
[1777910280993,76.5,79935.9,0.0,1.0,0.0,6e-05]
[1777910283006,76.5,79937.32,0.0,1.0,0.0,6e-05]
[1777910284024,76.5,79938.71,0.0,1.0,0.0,6e-05]
[1777910285026,76.5,79944.22,0.0,1.0,0.0,6e-05]
[1777910286029,76.5,79950.07,0.0,1.0,0.0,6e-05]
[1777910287036,76.5,79951.85,0.0,1.0,0.0,6e-05]
[1777910288043,76.5,79948.49,0.0,1.0,0.0,6e-05]
[1777910288142,76.5,79948.49,0.0,1.0,0.0,6e-05]
[1777910288327,76.5,79948.49,0.0,1.0,0.0,6e-05]
[1777910289050,76.5,79949.35,0.0,1.0,0.0,6e-05]
[1777910290057,76.5,79947.48,0.0,1.0,0.0,6e-05]
[1777910292071,76.5,79945.39,0.0,1.0,0.0,6e-05]
[1777910293078,76.5,79944.35,0.0,1.0,0.0,6e-05]
[1777910294085,76.5,79942.7,0.0,1.0,0.0,6e-05]
[1777910295092,76.5,79939.2,0.0,1.0,0.0,6e-05]
[1777910296099,76.5,79942.73,0.0,1.0,0.0,6e-05]
[1777910297106,76.5,79947.86,0.0,1.0,0.0,6e-05]
[1777910298779,76.5,79947.86,0.0,1.0,0.0,6e-05]
[1777910298828,76.5,79947.86,0.0,1.0,0.0,6e-05]
[1777910298880,76.5,79946.29,0.0,1.0,0.0,6e-05]
[1777910300127,76.5,79948.48,0.0,1.0,0.0,6e-05]
[1777910301134,76.5,79957.88,0.0,1.0,0.0,6e-05]
[1777910302141,76.5,79957.94,0.0,1.0,0.0,6e-05]
[1777910303424,76.5,79957.94,0.0,1.0,0.0,6e-05]
[1777910303587,76.5,79957.94,0.0,1.0,0.0,6e-05]
[1777910306169,76.5,79959.63,0.0,1.0,0.0,6e-05]
[1777910307176,76.5,79958.91,0.0,1.0,0.0,6e-05]
[1777910308645,76.5,79958.91,0.0,1.0,0.0,6e-05]
[1777910308830,76.5,79958.91,0.0,1.0,0.0,6e-05]
[1777910310197,76.5,79963.86,0.0,1.0,0.0,6e-05]
[1777910311204,76.5,79969.69,0.0,1.0,0.0,6e-05]
[1777910312211,76.5,79974.97,0.0,1.0,0.0,6e-05]
[1777910313218,76.5,79990.24,0.0,1.0,0.0,6e-05]
[1777910314225,76.5,79993.62,0.0,1.0,0.0,6e-05]
[1777910315077,76.5,79993.62,0.0,1.0,0.0,6e-05]
[1777910315233,76.5,79985.44,0.0,1.0,0.0,6e-05]
[1777910316241,76.5,79983.36,0.0,1.0,0.0,6e-05]
[1777910317081,76.5,79983.36,0.0,1.0,0.0,6e-05]
[1777910317254,76.5,79983.22,0.0,1.0,0.0,6e-05]
[1777910319571,76.5,79985.51,0.0,1.0,0.0,6e-05]
[1777910320275,76.5,79988.48,0.0,1.0,0.0,6e-05]
[1777910321282,76.5,79989.37,0.0,1.0,0.0,6e-05]
[1777910324303,76.5,79983.03,0.0,1.0,0.0,6e-05]
[1777910325311,76.5,79988.33,0.0,1.0,0.0,6e-05]
[1777910326317,76.5,79992.84,0.0,1.0,0.0,6e-05]
[1777910329081,76.5,79994.33,0.0,1.0,0.0,6e-05]
[1777910329328,76.5,79994.47,0.0,1.0,0.0,6e-05]
[1777910330345,76.5,79997.0,0.0,1.0,0.0,6e-05]
[1777910331351,76.5,80001.98,0.0,1.0,0.0,5e-05]
[1777910332358,76.5,79998.87,0.0,1.0,0.0,6e-05]
[1777910334373,76.5,79995.53,0.0,1.0,0.0,6e-05]
[1777910335833,76.5,79995.53,0.0,1.0,0.0,6e-05]
[1777910335885,76.5,79995.53,0.0,1.0,0.0,6e-05]
[1777910336080,76.5,79995.53,0.0,1.0,0.0,6e-05]
[1777910335929,76.5,79998.27,0.0,1.0,0.0,6e-05]
[1777910336387,76.5,79996.26,0.0,1.0,0.0,6e-05]
[1777910337394,76.5,79994.61,0.0,1.0,0.0,6e-05]
[1777910338401,76.5,79997.04,0.0,1.0,0.0,6e-05]
[1777910339408,76.5,79999.61,0.0,1.0,0.0,5e-05]
[1777910340415,76.5,80008.09,0.0,1.0,0.0,5e-05]
[1777910341422,76.5,80015.8,0.0,1.0,0.0,5e-05]
[1777910342429,76.5,80012.61,0.0,1.0,0.0,5e-05]
[1777910343436,76.5,80010.78,0.0,1.0,0.0,5e-05]
[1777910345451,76.5,80013.17,0.0,1.0,0.0,5e-05]
[1777910346458,76.5,80015.82,0.0,1.0,0.0,5e-05]
[1777910347818,76.5,80015.82,0.0,1.0,0.0,5e-05]
[1777910347832,76.5,80015.82,0.0,1.0,0.0,5e-05]
[1777910348004,76.5,80015.82,0.0,1.0,0.0,5e-05]
[1777910348080,76.5,80015.82,0.0,1.0,0.0,5e-05]
[1777910347865,76.5,80016.26,0.0,1.0,0.0,5e-05]
[1777910349479,76.5,80018.94,0.0,1.0,0.0,5e-05]
[1777910350486,76.5,80021.09,0.0,1.0,0.0,5e-05]
[1777910351493,76.5,80029.04,0.0,1.0,0.0,5e-05]
[1777910355521,76.5,80033.23,0.0,1.0,0.0,5e-05]
[1777910357826,76.5,80033.91,0.0,1.0,0.0,5e-05]
[1777910358025,76.5,80033.91,0.0,1.0,0.0,5e-05]
[1777910358082,76.5,80033.91,0.0,1.0,0.0,5e-05]
[1777910357906,76.5,80035.49,0.0,1.0,0.0,5e-05]
[1777910358542,76.5,80048.06,0.0,1.0,0.0,5e-05]
[1777910359549,76.5,80056.65,0.0,1.0,0.0,5e-05]
[1777910360556,76.5,80060.74,0.0,1.0,0.0,5e-05]
[1777910362573,76.5,80070.88,0.0,1.0,0.0,5e-05]
[1777910363580,76.5,80076.98,0.0,1.0,0.0,5e-05]
[1777910364586,76.5,80080.05,0.0,1.0,0.0,5e-05]
[1777910366189,76.5,80079.14,0.0,1.0,0.0,5e-05]
[1777910366601,76.5,80105.24,0.0,1.0,0.0,4e-05]
[1777910367608,76.5,80110.65,0.0,1.0,0.0,4e-05]
[1777910368615,76.5,80107.33,0.0,1.0,0.0,4e-05]
[1777910369883,76.5,80107.33,0.0,1.0,0.0,4e-05]
[1777910369935,76.5,80109.78,0.0,1.0,0.0,4e-05]
[1777910370629,76.5,80107.65,0.0,1.0,0.0,4e-05]
[1777910371636,76.5,80106.12,0.0,1.0,0.0,4e-05]
[1777910373651,76.5,80101.18,0.0,1.0,0.0,4e-05]
[1777910374657,76.5,80090.86,0.0,1.0,0.0,5e-05]
[1777910375664,76.5,80084.28,0.0,1.0,0.0,5e-05]
[1777910376672,76.5,80078.45,0.0,1.0,0.0,5e-05]
[1777910377678,76.5,80072.39,0.0,1.0,0.0,5e-05]
[1777910378684,76.5,80064.19,0.0,1.0,0.0,5e-05]
[1777910379692,76.5,80070.35,0.0,1.0,0.0,5e-05]
[1777910380699,76.5,80088.24,0.0,1.0,0.0,5e-05]
[1777910381534,76.5,80088.24,0.0,1.0,0.0,5e-05]
[1777910381710,76.5,80053.94,0.0,1.0,0.0,5e-05]
[1777910382716,76.5,80033.4,0.0,1.0,0.0,5e-05]
[1777910383723,76.5,80027.23,0.0,1.0,0.0,5e-05]
[1777910384730,76.5,80029.15,0.0,1.0,0.0,5e-05]
[1777910385409,76.5,80029.15,0.0,1.0,0.0,5e-05]
[1777910386744,76.5,80024.61,0.0,1.0,0.0,5e-05]
[1777910388759,76.5,80026.25,0.0,1.0,0.0,5e-05]
[1777910390773,76.5,80015.28,0.0,1.0,0.0,5e-05]
[1777910391780,76.5,80001.26,0.0,1.0,0.0,5e-05]
[1777910392788,76.5,80004.31,0.0,1.0,0.0,5e-05]
[1777910393794,76.5,80019.51,0.0,1.0,0.0,5e-05]
[1777910394801,76.5,80026.86,0.0,1.0,0.0,5e-05]
[1777910396815,76.5,80029.43,0.0,1.0,0.0,5e-05]
[1777910398829,76.5,80025.98,0.0,1.0,0.0,5e-05]
[1777910399836,76.5,80023.3,0.0,1.0,0.0,5e-05]
[1777910402857,76.5,80015.19,0.0,1.0,0.0,5e-05]
[1777910404871,76.5,80034.22,0.0,1.0,0.0,5e-05]
[1777910405878,76.5,80048.46,0.0,1.0,0.0,5e-05]
[1777910406885,76.5,80043.43,0.0,1.0,0.0,5e-05]
[1777910407892,76.5,80038.78,0.0,1.0,0.0,5e-05]
[1777910409905,76.5,80052.12,0.0,1.0,0.0,5e-05]
[1777910410913,76.5,80066.61,0.0,1.0,0.0,5e-05]
[1777910411920,76.5,80063.25,0.0,1.0,0.0,5e-05]
[1777910412927,76.5,80061.07,0.0,1.0,0.0,5e-05]
[1777910413934,76.5,80050.1,0.0,1.0,0.0,5e-05]
[1777910414941,76.5,80038.73,0.0,1.0,0.0,5e-05]
[1777910415948,76.5,80037.83,0.0,1.0,0.0,5e-05]
[1777910416955,76.5,80023.49,0.0,1.0,0.0,5e-05]
[1777910417964,76.5,80015.42,0.0,1.0,0.0,5e-05]
[1777910422998,76.5,80015.46,0.0,1.0,0.0,5e-05]
[1777910423569,76.5,80015.46,0.0,1.0,0.0,5e-05]
[1777910423580,76.5,80015.46,0.0,1.0,0.0,5e-05]
[1777910423722,76.5,80015.46,0.0,1.0,0.0,5e-05]
[1777910423831,76.5,80015.46,0.0,1.0,0.0,5e-05]
[1777910424011,76.5,80015.61,0.0,1.0,0.0,5e-05]
[1777910426024,76.5,80010.17,0.0,1.0,0.0,5e-05]
[1777910428038,76.5,80003.01,0.0,1.0,0.0,5e-05]
[1777910429045,76.5,79998.96,0.0,1.0,0.0,5e-05]
[1777910430052,76.5,80004.52,0.0,1.0,0.0,5e-05]
[1777910431059,76.5,80006.93,0.0,1.0,0.0,5e-05]
[1777910432860,76.5,80006.2,0.0,1.0,0.0,5e-05]
[1777910432914,76.5,80006.2,0.0,1.0,0.0,5e-05]
[1777910433078,76.5,80006.2,0.0,1.0,0.0,5e-05]
[1777910433160,76.5,80009.92,0.0,1.0,0.0,5e-05]
[1777910435087,76.5,80006.44,0.0,1.0,0.0,5e-05]
[1777910436095,76.5,80008.99,0.0,1.0,0.0,5e-05]
[1777910437102,76.5,80022.1,0.0,1.0,0.0,5e-05]
[1777910438109,76.5,80024.99,0.0,1.0,0.0,5e-05]
[1777910439116,76.5,80022.19,0.0,1.0,0.0,5e-05]
[1777910440123,76.5,80029.73,0.0,1.0,0.0,5e-05]
[1777910441655,76.5,80030.22,0.0,1.0,0.0,5e-05]
[1777910441834,76.5,80030.22,0.0,1.0,0.0,5e-05]
[1777910442118,76.5,80030.22,0.0,1.0,0.0,5e-05]
[1777910442138,76.5,80035.12,0.0,1.0,0.0,5e-05]
[1777910443144,76.5,80046.82,0.0,1.0,0.0,5e-05]
[1777910444151,76.5,80050.06,0.0,1.0,0.0,5e-05]
[1777910445158,76.5,80046.18,0.0,1.0,0.0,5e-05]
[1777910446165,76.5,80043.62,0.0,1.0,0.0,5e-05]
[1777910448179,76.5,80046.31,0.0,1.0,0.0,5e-05]
[1777910449989,76.5,80045.94,0.0,1.0,0.0,5e-05]
[1777910450080,76.5,80045.94,0.0,1.0,0.0,5e-05]
[1777910450135,76.5,80045.94,0.0,1.0,0.0,5e-05]
[1777910450193,76.5,80048.02,0.0,1.0,0.0,5e-05]
[1777910450337,76.5,80048.02,0.0,1.0,0.0,5e-05]
[1777910451203,76.5,80050.54,0.0,1.0,0.0,5e-05]
[1777910454298,76.5,80049.93,0.0,1.0,0.0,5e-05]
[1777910454333,76.5,80049.93,0.0,1.0,0.0,5e-05]
[1777910454409,76.5,80049.93,0.0,1.0,0.0,5e-05]
[1777910454582,76.5,80049.93,0.0,1.0,0.0,5e-05]
[1777910454640,76.5,80050.31,0.0,1.0,0.0,5e-05]
[1777910458252,76.5,80048.46,0.0,1.0,0.0,5e-05]
[1777910459259,76.5,80053.79,0.0,1.0,0.0,5e-05]
[1777910460266,76.5,80062.21,0.0,1.0,0.0,5e-05]
[1777910462281,76.5,80060.57,0.0,1.0,0.0,5e-05]
[1777910465105,76.5,80059.48,0.0,1.0,0.0,5e-05]
[1777910465200,76.5,80058.23,0.0,1.0,0.0,5e-05]
[1777910465331,76.5,80058.23,0.0,1.0,0.0,5e-05]
[1777910466311,76.5,80040.96,0.0,1.0,0.0,5e-05]
[1777910467318,76.5,80040.28,0.0,1.0,0.0,5e-05]
[1777910468327,76.5,80042.29,0.0,1.0,0.0,5e-05]
[1777910469332,76.5,80040.22,0.0,1.0,0.0,5e-05]
[1777910470335,76.5,80040.22,0.0,1.0,0.0,5e-05]
[1777910473360,76.5,80030.92,0.0,1.0,0.0,5e-05]
[1777910474367,76.5,80021.66,0.0,1.0,0.0,5e-05]
[1777910475374,76.5,80017.27,0.0,1.0,0.0,5e-05]
[1777910477388,76.5,80013.04,0.0,1.0,0.0,5e-05]
[1777910478395,76.5,80010.23,0.0,1.0,0.0,5e-05]
[1777910479402,76.5,80002.16,0.0,1.0,0.0,5e-05]
[1777910480409,76.5,80000.2,0.0,1.0,0.0,5e-05]
[1777910481415,76.5,80002.51,0.0,1.0,0.0,5e-05]
[1777910483430,76.5,80000.5,0.0,1.0,0.0,5e-05]
[1777910484437,76.5,79995.75,0.0,1.0,0.0,5e-05]
[1777910485444,76.5,79986.37,0.0,1.0,0.0,5e-05]
[1777910486451,76.5,79984.14,0.0,1.0,0.0,6e-05]
[1777910487458,76.5,79978.54,0.0,1.0,0.0,6e-05]
[1777910488465,76.5,79970.42,0.0,1.0,0.0,6e-05]
[1777910491486,76.5,79971.3,0.0,1.0,0.0,6e-05]
[1777910492493,76.5,79976.62,0.0,1.0,0.0,6e-05]
[1777910493500,76.5,79979.72,0.0,1.0,0.0,5e-05]
[1777910495514,76.5,79977.77,0.0,1.0,0.0,6e-05]
[1777910497204,76.5,79977.77,0.0,1.0,0.0,6e-05]
[1777910496521,76.5,79973.96,0.0,1.0,0.0,6e-05]
[1777910497336,76.5,79973.96,0.0,1.0,0.0,6e-05]
[1777910497604,76.5,79973.96,0.0,1.0,0.0,6e-05]
[1777910497831,76.5,79973.96,0.0,1.0,0.0,6e-05]
[1777910497929,76.5,79974.67,0.0,1.0,0.0,6e-05]
[1777910499542,76.5,79971.27,0.0,1.0,0.0,6e-05]
[1777910501556,76.5,79965.18,0.0,1.0,0.0,6e-05]
[1777910502564,76.5,79957.87,0.0,1.0,0.0,6e-05]
[1777910503570,76.5,79954.2,0.0,1.0,0.0,6e-05]
[1777910506593,76.5,79955.78,0.0,1.0,0.0,6e-05]
[1777910507969,76.5,79955.78,0.0,1.0,0.0,6e-05]
[1777910508078,76.5,79955.78,0.0,1.0,0.0,6e-05]
[1777910513642,76.5,79963.5,0.0,1.0,0.0,6e-05]
[1777910514649,76.5,79969.4,0.0,1.0,0.0,6e-05]
[1777910515656,76.5,79971.93,0.0,1.0,0.0,6e-05]
[1777910516505,76.5,79971.93,0.0,1.0,0.0,6e-05]
[1777910516587,76.5,79971.93,0.0,1.0,0.0,6e-05]
[1777910516662,76.5,79974.57,0.0,1.0,0.0,6e-05]
[1777910518677,76.5,79983.07,0.0,1.0,0.0,5e-05]
[1777910519684,76.5,79989.69,0.0,1.0,0.0,5e-05]
[1777910520691,76.5,79984.58,0.0,1.0,0.0,5e-05]
[1777910521698,76.5,79979.66,0.0,1.0,0.0,5e-05]
[1777910522705,76.5,79976.56,0.0,1.0,0.0,6e-05]
[1777910523711,76.5,79972.26,0.0,1.0,0.0,6e-05]
[1777910524348,76.5,79972.26,0.0,1.0,0.0,6e-05]
[1777910524528,76.5,79972.26,0.0,1.0,0.0,6e-05]
[1777910524555,76.5,79972.26,0.0,1.0,0.0,6e-05]
[1777910524586,76.5,79972.26,0.0,1.0,0.0,6e-05]
[1777910524729,76.5,79973.12,0.0,1.0,0.0,6e-05]
[1777910526742,76.5,79975.3,0.0,1.0,0.0,6e-05]
[1777910529085,76.5,79975.72,0.0,1.0,0.0,6e-05]
[1777910529114,76.5,79978.03,0.0,1.0,0.0,6e-05]
[1777910529329,76.5,79978.03,0.0,1.0,0.0,6e-05]
[1777910530003,76.5,79978.03,0.0,1.0,0.0,6e-05]
[1777910530087,76.5,79978.03,0.0,1.0,0.0,6e-05]
[1777910530157,76.5,79979.72,0.0,1.0,0.0,5e-05]
[1777910530769,76.5,79978.08,0.0,1.0,0.0,6e-05]
[1777910533607,76.5,79978.53,0.0,1.0,0.0,5e-05]
[1777910533828,76.5,79978.53,0.0,1.0,0.0,5e-05]
[1777910533921,76.5,79974.43,0.0,1.0,0.0,6e-05]
[1777910535805,76.5,79971.38,0.0,1.0,0.0,6e-05]
[1777910538100,76.5,79970.14,0.0,1.0,0.0,6e-05]
[1777910538251,76.5,79968.07,0.0,1.0,0.0,6e-05]
[1777910538328,76.5,79968.07,0.0,1.0,0.0,6e-05]
[1777910538879,76.5,79968.07,0.0,1.0,0.0,6e-05]
[1777910539084,76.5,79968.07,0.0,1.0,0.0,6e-05]
[1777910539166,76.5,79964.31,0.0,1.0,0.0,6e-05]
[1777910540841,76.5,79971.93,0.0,1.0,0.0,6e-05]
[1777910541848,76.5,79977.59,0.0,1.0,0.0,6e-05]
[1777910542810,76.5,79977.59,0.0,1.0,0.0,6e-05]
[1777910542982,76.5,79981.13,0.0,1.0,0.0,5e-05]
[1777910543862,76.5,79978.14,0.0,1.0,0.0,6e-05]
[1777910544623,76.5,79978.14,0.0,1.0,0.0,6e-05]
[1777910544869,76.5,79975.51,0.0,1.0,0.0,6e-05]
[1777910545537,76.5,79975.51,0.0,1.0,0.0,6e-05]
[1777910545585,76.5,79975.51,0.0,1.0,0.0,6e-05]
[1777910545875,76.5,79971.97,0.0,1.0,0.0,6e-05]
[1777910546882,76.5,79969.83,0.0,1.0,0.0,6e-05]
[1777910548014,76.5,79969.83,0.0,1.0,0.0,6e-05]
[1777910548084,76.5,79969.83,0.0,1.0,0.0,6e-05]
[1777910548897,76.5,79973.34,0.0,1.0,0.0,6e-05]
[1777910549904,76.5,79975.98,0.0,1.0,0.0,6e-05]
[1777910551977,76.5,79977.29,0.0,1.0,0.0,6e-05]
[1777910552032,76.5,79977.29,0.0,1.0,0.0,6e-05]
[1777910552084,76.5,79977.29,0.0,1.0,0.0,6e-05]
[1777910552134,76.5,79977.15,0.0,1.0,0.0,5e-05]
[1777910552925,76.5,79979.0,0.0,1.0,0.0,5e-05]
[1777910555947,76.5,79985.88,0.0,1.0,0.0,5e-05]
[1777910556953,76.5,79992.93,0.0,1.0,0.0,5e-05]
[1777910557537,76.5,79992.93,0.0,1.0,0.0,5e-05]
[1777910557578,76.5,79992.93,0.0,1.0,0.0,5e-05]
[1777910557944,76.5,79992.93,0.0,1.0,0.0,5e-05]
[1777910558077,76.5,79992.93,0.0,1.0,0.0,5e-05]
[1777910558129,76.5,79993.47,0.0,1.0,0.0,5e-05]
[1777910562995,76.5,79997.38,0.0,1.0,0.0,5e-05]
[1777910565009,76.5,80002.48,0.0,1.0,0.0,5e-05]
[1777910568030,76.5,80000.35,0.0,1.0,0.0,5e-05]
[1777910569098,76.5,80009.74,0.0,1.0,0.0,5e-05]
[1777910570052,76.5,80030.41,0.0,1.0,0.0,5e-05]
[1777910571059,76.5,80029.28,0.0,1.0,0.0,5e-05]
[1777910572799,76.5,80029.27,0.0,1.0,0.0,5e-05]
[1777910573073,76.5,80032.96,0.0,1.0,0.0,5e-05]
[1777910574080,76.5,80037.5,0.0,1.0,0.0,5e-05]
[1777910575087,76.5,80042.41,0.0,1.0,0.0,5e-05]
[1777910576094,76.5,80044.11,0.0,1.0,0.0,5e-05]
[1777910576877,76.5,80044.11,0.0,1.0,0.0,5e-05]
[1777910577101,76.5,80040.5,0.0,1.0,0.0,5e-05]
[1777910578108,76.5,80037.39,0.0,1.0,0.0,5e-05]
[1777910579115,76.5,80035.16,0.0,1.0,0.0,5e-05]
[1777910580122,76.5,80032.88,0.0,1.0,0.0,5e-05]
[1777910581129,76.5,80021.1,0.0,1.0,0.0,5e-05]
[1777910582136,76.5,80007.65,0.0,1.0,0.0,5e-05]
[1777910583143,76.5,80006.55,0.0,1.0,0.0,5e-05]
[1777910584796,76.5,80005.95,0.0,1.0,0.0,5e-05]
[1777910584837,76.5,80005.95,0.0,1.0,0.0,5e-05]
[1777910585160,76.5,80006.69,0.0,1.0,0.0,5e-05]
[1777910587173,76.5,80005.22,0.0,1.0,0.0,5e-05]
[1777910589559,76.5,80005.31,0.0,1.0,0.0,5e-05]
[1777910589586,76.5,80005.31,0.0,1.0,0.0,5e-05]
[1777910591202,76.5,80007.65,0.0,1.0,0.0,5e-05]
[1777910593216,76.5,80005.52,0.0,1.0,0.0,5e-05]
[1777910594131,76.5,80005.52,0.0,1.0,0.0,5e-05]
[1777910594334,76.5,80005.52,0.0,1.0,0.0,5e-05]
[1777910594223,76.5,80003.03,0.0,1.0,0.0,5e-05]
[1777910594580,76.5,80003.03,0.0,1.0,0.0,5e-05]
[1777910595230,76.5,80027.44,0.0,1.0,0.0,5e-05]
[1777910596237,76.5,80042.16,0.0,1.0,0.0,5e-05]
[1777910597244,76.5,80042.31,0.0,1.0,0.0,5e-05]
[1777910598251,76.5,80041.45,0.0,1.0,0.0,5e-05]
[1777910598613,76.5,80041.45,0.0,1.0,0.0,5e-05]
[1777910601272,76.5,80038.66,0.0,1.0,0.0,5e-05]
[1777910602279,76.5,80036.64,0.0,1.0,0.0,5e-05]
[1777910603286,76.5,80033.34,0.0,1.0,0.0,5e-05]
[1777910604293,76.5,80030.42,0.0,1.0,0.0,5e-05]
[1777910605300,76.5,80028.8,0.0,1.0,0.0,5e-05]
[1777910606307,76.5,80020.36,0.0,1.0,0.0,5e-05]
[1777910607314,76.5,80012.33,0.0,1.0,0.0,5e-05]
[1777910608465,76.5,80011.77,0.0,1.0,0.0,5e-05]
[1777910608587,76.5,80011.77,0.0,1.0,0.0,5e-05]
[1777910609328,76.5,80005.74,0.0,1.0,0.0,5e-05]
[1777910609723,76.5,80005.74,0.0,1.0,0.0,5e-05]
[1777910609747,76.5,80005.74,0.0,1.0,0.0,5e-05]
[1777910610335,76.5,80004.61,0.0,1.0,0.0,5e-05]
[1777910611341,76.5,80002.37,0.0,1.0,0.0,5e-05]
[1777910612349,76.5,80003.86,0.0,1.0,0.0,5e-05]
[1777910613357,76.5,80001.82,0.0,1.0,0.0,5e-05]
[1777910614363,76.5,79997.42,0.0,1.0,0.0,5e-05]
[1777910615625,76.5,79998.2,0.0,1.0,0.0,5e-05]
[1777910615831,76.5,79998.2,0.0,1.0,0.0,5e-05]
[1777910616377,76.5,80000.58,0.0,1.0,0.0,5e-05]
[1777910621412,76.5,79999.43,0.0,1.0,0.0,5e-05]
[1777910622814,76.5,79999.43,0.0,1.0,0.0,5e-05]
[1777910622838,76.5,79999.43,0.0,1.0,0.0,5e-05]
[1777910622852,76.5,79999.38,0.0,1.0,0.0,5e-05]
[1777910623586,76.5,79999.38,0.0,1.0,0.0,5e-05]
[1777910623835,76.5,79999.38,0.0,1.0,0.0,5e-05]
[1777910623843,76.5,80001.39,0.0,1.0,0.0,5e-05]
[1777910625440,76.5,79999.13,0.0,1.0,0.0,5e-05]
[1777910626625,76.5,79999.13,0.0,1.0,0.0,5e-05]
[1777910626840,76.5,79999.13,0.0,1.0,0.0,5e-05]
[1777910626904,76.5,79998.86,0.0,1.0,0.0,5e-05]
[1777910628955,76.5,79997.56,0.0,1.0,0.0,5e-05]
[1777910629084,76.5,79997.56,0.0,1.0,0.0,5e-05]
[1777910630475,76.5,79999.86,0.0,1.0,0.0,5e-05]
[1777910634503,76.5,80014.03,0.0,1.0,0.0,5e-05]
[1777910635827,76.5,80014.03,0.0,1.0,0.0,5e-05]
[1777910635983,76.5,80015.01,0.0,1.0,0.0,5e-05]
[1777910636962,76.5,80015.01,0.0,1.0,0.0,5e-05]
[1777910637016,76.5,80014.44,0.0,1.0,0.0,5e-05]
[1777910637899,76.5,80014.44,0.0,1.0,0.0,5e-05]
[1777910640545,76.5,80011.71,0.0,1.0,0.0,5e-05]
[1777910642495,76.5,80011.78,0.0,1.0,0.0,5e-05]
[1777910642577,76.5,80011.78,0.0,1.0,0.0,5e-05]
[1777910643032,76.5,80009.75,0.0,1.0,0.0,5e-05]
[1777910643989,76.5,80009.75,0.0,1.0,0.0,5e-05]
[1777910644087,76.5,80009.75,0.0,1.0,0.0,5e-05]
[1777910644159,76.5,80010.88,0.0,1.0,0.0,5e-05]
[1777910644573,76.5,80016.71,0.0,1.0,0.0,5e-05]
[1777910645580,76.5,80027.45,0.0,1.0,0.0,5e-05]
[1777910646587,76.5,80036.86,0.0,1.0,0.0,5e-05]
[1777910648143,76.5,80036.86,0.0,1.0,0.0,5e-05]
[1777910648328,76.5,80036.86,0.0,1.0,0.0,5e-05]
[1777910650615,76.5,80034.05,0.0,1.0,0.0,5e-05]
[1777910652350,76.5,80034.05,0.0,1.0,0.0,5e-05]
[1777910652427,76.5,80030.95,0.0,1.0,0.0,5e-05]
[1777910652579,76.5,80030.95,0.0,1.0,0.0,5e-05]
[1777910655315,76.5,80030.68,0.0,1.0,0.0,5e-05]
[1777910655333,76.5,80030.68,0.0,1.0,0.0,5e-05]
[1777910656657,76.5,80029.28,0.0,1.0,0.0,5e-05]
[1777910658671,76.5,80027.64,0.0,1.0,0.0,5e-05]
[1777910659726,76.5,80027.64,0.0,1.0,0.0,5e-05]
[1777910659837,76.5,80027.64,0.0,1.0,0.0,5e-05]
[1777910660139,76.5,80027.64,0.0,1.0,0.0,5e-05]
[1777910660328,76.5,80027.64,0.0,1.0,0.0,5e-05]
[1777910660371,76.5,80027.0,0.0,1.0,0.0,5e-05]
[1777910661692,76.5,80017.24,0.0,1.0,0.0,5e-05]
[1777910662700,76.5,80014.11,0.0,1.0,0.0,5e-05]
[1777910665041,76.5,80014.08,0.0,1.0,0.0,5e-05]
[1777910665077,76.5,80014.08,0.0,1.0,0.0,5e-05]
[1777910665093,76.5,80012.57,0.0,1.0,0.0,5e-05]
[1777910665720,76.5,80014.25,0.0,1.0,0.0,5e-05]
[1777910666728,76.5,80016.16,0.0,1.0,0.0,5e-05]
[1777910667723,76.5,80016.16,0.0,1.0,0.0,5e-05]
[1777910667827,76.5,80016.16,0.0,1.0,0.0,5e-05]
[1777910667927,76.5,80020.95,0.0,1.0,0.0,5e-05]
[1777910668921,76.5,80020.95,0.0,1.0,0.0,5e-05]
[1777910669084,76.5,80020.95,0.0,1.0,0.0,5e-05]
[1777910669122,76.5,80023.3,0.0,1.0,0.0,5e-05]
[1777910669749,76.5,80021.8,0.0,1.0,0.0,5e-05]
[1777910671762,76.5,80021.31,0.0,1.0,0.0,5e-05]
[1777910672707,76.5,80021.31,0.0,1.0,0.0,5e-05]
[1777910672827,76.5,80021.31,0.0,1.0,0.0,5e-05]
[1777910677027,76.5,80021.64,0.0,1.0,0.0,5e-05]
[1777910677075,76.5,80021.64,0.0,1.0,0.0,5e-05]
[1777910677176,76.5,80022.72,0.0,1.0,0.0,5e-05]
[1777910678812,76.5,80024.12,0.0,1.0,0.0,5e-05]
[1777910679801,76.5,80024.12,0.0,1.0,0.0,5e-05]
[1777910679829,76.5,80024.12,0.0,1.0,0.0,5e-05]
[1777910679903,76.5,80022.6,0.0,1.0,0.0,5e-05]
[1777910683174,76.5,80021.47,0.0,1.0,0.0,5e-05]
[1777910683331,76.5,80021.47,0.0,1.0,0.0,5e-05]
[1777910683347,76.5,80019.12,0.0,1.0,0.0,5e-05]
[1777910684156,76.5,80019.12,0.0,1.0,0.0,5e-05]
[1777910684329,76.5,80019.12,0.0,1.0,0.0,5e-05]
[1777910684408,76.5,80016.14,0.0,1.0,0.0,5e-05]
[1777910686868,76.5,80029.63,0.0,1.0,0.0,5e-05]
[1777910687741,76.5,80029.63,0.0,1.0,0.0,5e-05]
[1777910687833,76.5,80029.63,0.0,1.0,0.0,5e-05]
[1777910687875,76.5,80035.98,0.0,1.0,0.0,5e-05]
[1777910689940,76.5,80037.49,0.0,1.0,0.0,5e-05]
[1777910692027,76.5,80038.38,0.0,1.0,0.0,5e-05]
[1777910692036,76.5,80038.38,0.0,1.0,0.0,5e-05]
[1777910692080,76.5,80038.38,0.0,1.0,0.0,5e-05]
[1777910692129,76.5,80035.7,0.0,1.0,0.0,5e-05]
[1777910693968,76.5,80039.22,0.0,1.0,0.0,5e-05]
[1777910694975,76.5,80041.82,0.0,1.0,0.0,5e-05]
[1777910695989,76.5,80041.82,0.0,1.0,0.0,5e-05]
[1777910696083,76.5,80041.82,0.0,1.0,0.0,5e-05]
[1777910696444,76.5,80041.82,0.0,1.0,0.0,5e-05]
[1777910696179,76.5,80039.75,0.0,1.0,0.0,5e-05]
[1777910696578,76.5,80039.75,0.0,1.0,0.0,5e-05]
[1777910696989,76.5,80040.33,0.0,1.0,0.0,5e-05]
[1777910698410,76.5,80040.33,0.0,1.0,0.0,5e-05]
[1777910698427,76.5,80030.61,0.0,1.0,0.0,5e-05]
[1777910698576,76.5,80030.61,0.0,1.0,0.0,5e-05]
[1777910699003,76.5,80024.99,0.0,1.0,0.0,5e-05]
[1777910699940,76.5,80024.99,0.0,1.0,0.0,5e-05]
[1777910700097,76.5,80024.99,0.0,1.0,0.0,5e-05]
[1777910700156,76.5,80026.19,0.0,1.0,0.0,5e-05]
[1777910701017,76.5,80030.57,0.0,1.0,0.0,5e-05]
[1777910702025,76.5,80033.22,0.0,1.0,0.0,5e-05]
[1777910706052,76.5,80029.66,0.0,1.0,0.0,5e-05]
[1777910708066,76.5,80018.04,0.0,1.0,0.0,5e-05]
[1777910709073,76.5,80014.19,0.0,1.0,0.0,5e-05]
[1777910709852,76.5,80014.19,0.0,1.0,0.0,5e-05]
[1777910710080,76.5,80005.44,0.0,1.0,0.0,5e-05]
[1777910711087,76.5,79999.31,0.0,1.0,0.0,5e-05]
[1777910712094,76.5,79997.79,0.0,1.0,0.0,5e-05]
[1777910713101,76.5,79992.09,0.0,1.0,0.0,5e-05]
[1777910714110,76.5,79978.07,0.0,1.0,0.0,5e-05]
[1777910715115,76.5,79977.74,0.0,1.0,0.0,5e-05]
[1777910716122,76.5,79982.09,0.0,1.0,0.0,5e-05]
[1777910717129,76.5,79985.58,0.0,1.0,0.0,5e-05]
[1777910720150,76.5,79987.9,0.0,1.0,0.0,5e-05]
[1777910722163,76.5,79985.49,0.0,1.0,0.0,5e-05]
[1777910723171,76.5,79981.08,0.0,1.0,0.0,5e-05]
[1777910723646,76.5,79981.08,0.0,1.0,0.0,5e-05]
[1777910723830,76.5,79981.08,0.0,1.0,0.0,5e-05]
[1777910724178,76.5,79977.04,0.0,1.0,0.0,5e-05]
[1777910726192,76.5,79973.84,0.0,1.0,0.0,5e-05]
[1777910727949,76.5,79972.85,0.0,1.0,0.0,5e-05]
[1777910728077,76.5,79972.85,0.0,1.0,0.0,5e-05]
[1777910731226,76.5,79972.2,0.0,1.0,0.0,5e-05]
[1777910732234,76.5,79975.54,0.0,1.0,0.0,5e-05]
[1777910732719,76.5,79975.54,0.0,1.0,0.0,5e-05]
[1777910732830,76.5,79975.54,0.0,1.0,0.0,5e-05]
[1777910733241,76.5,79976.34,0.0,1.0,0.0,5e-05]
[1777910736262,76.5,79972.97,0.0,1.0,0.0,5e-05]
[1777910736899,76.5,79972.97,0.0,1.0,0.0,5e-05]
[1777910737075,76.5,79972.97,0.0,1.0,0.0,5e-05]
[1777910740290,76.5,79959.52,0.0,1.0,0.0,5e-05]
[1777910741297,76.5,79951.35,0.0,1.0,0.0,5e-05]
[1777910742304,76.5,79947.67,0.0,1.0,0.0,6e-05]
[1777910743311,76.5,79936.33,0.0,1.0,0.0,6e-05]
[1777910744321,76.5,79932.12,0.0,1.0,0.0,6e-05]
[1777910745330,76.5,79923.47,0.0,1.0,0.0,6e-05]
[1777910746337,76.5,79925.91,0.0,1.0,0.0,6e-05]
[1777910747344,76.5,79929.23,0.0,1.0,0.0,6e-05]
[1777910748351,76.5,79923.94,0.0,1.0,0.0,6e-05]
[1777910749358,76.5,79919.84,0.0,1.0,0.0,6e-05]
[1777910751372,76.5,79918.06,0.0,1.0,0.0,6e-05]
[1777910752379,76.5,79916.31,0.0,1.0,0.0,6e-05]
[1777910753386,76.5,79910.77,0.0,1.0,0.0,6e-05]
[1777910754393,76.5,79919.77,0.0,1.0,0.0,6e-05]
[1777910755400,76.5,79931.21,0.0,1.0,0.0,6e-05]
[1777910756407,76.5,79948.93,0.0,1.0,0.0,6e-05]
[1777910757414,76.5,79950.41,0.0,1.0,0.0,5e-05]
[1777910758422,76.5,79951.4,0.0,1.0,0.0,5e-05]
[1777910761443,76.5,79949.93,0.0,1.0,0.0,5e-05]
[1777910762450,76.5,79946.7,0.0,1.0,0.0,6e-05]
[1777910763457,76.5,79949.5,0.0,1.0,0.0,6e-05]
[1777910764464,76.5,79942.77,0.0,1.0,0.0,6e-05]
[1777910765472,76.5,79939.29,0.0,1.0,0.0,6e-05]
[1777910766479,76.5,79936.72,0.0,1.0,0.0,6e-05]
[1777910766692,76.5,79936.72,0.0,1.0,0.0,6e-05]
[1777910766830,76.5,79936.72,0.0,1.0,0.0,6e-05]
[1777910767486,76.5,79936.98,0.0,1.0,0.0,6e-05]
[1777910768493,76.5,79939.05,0.0,1.0,0.0,6e-05]
[1777910769500,76.5,79940.33,0.0,1.0,0.0,6e-05]
[1777910770507,76.5,79932.05,0.0,1.0,0.0,6e-05]
[1777910771514,76.5,79930.71,0.0,1.0,0.0,6e-05]
[1777910772521,76.5,79930.16,0.0,1.0,0.0,6e-05]
[1777910773528,76.5,79931.5,0.0,1.0,0.0,6e-05]
[1777910775968,76.5,79932.1,0.0,1.0,0.0,6e-05]
[1777910776080,76.5,79932.1,0.0,1.0,0.0,6e-05]
[1777910776549,76.5,79933.37,0.0,1.0,0.0,6e-05]
[1777910778564,76.5,79930.83,0.0,1.0,0.0,6e-05]
[1777910780046,76.5,79930.83,0.0,1.0,0.0,6e-05]
[1777910780085,76.5,79930.83,0.0,1.0,0.0,6e-05]
[1777910780147,76.5,79925.7,0.0,1.0,0.0,6e-05]
[1777910780578,76.5,79922.98,0.0,1.0,0.0,6e-05]
[1777910783599,76.5,79926.84,0.0,1.0,0.0,6e-05]
[1777910784606,76.5,79935.67,0.0,1.0,0.0,6e-05]
[1777910785613,76.5,79937.01,0.0,1.0,0.0,6e-05]
[1777910786744,76.5,79937.01,0.0,1.0,0.0,6e-05]
[1777910786829,76.5,79937.01,0.0,1.0,0.0,6e-05]
[1777910789925,76.5,79936.72,0.0,1.0,0.0,6e-05]
[1777910790081,76.5,79936.72,0.0,1.0,0.0,6e-05]
[1777910790153,76.5,79942.37,0.0,1.0,0.0,6e-05]
[1777910791655,76.5,79941.42,0.0,1.0,0.0,6e-05]
[1777910793552,76.5,79941.42,0.0,1.0,0.0,6e-05]
[1777910793581,76.5,79940.59,0.0,1.0,0.0,6e-05]
[1777910795683,76.5,79937.67,0.0,1.0,0.0,6e-05]
[1777910796690,76.5,79933.14,0.0,1.0,0.0,6e-05]
[1777910797818,76.5,79933.14,0.0,1.0,0.0,6e-05]
[1777910797826,76.5,79933.14,0.0,1.0,0.0,6e-05]
[1777910798163,76.5,79935.59,0.0,1.0,0.0,6e-05]
[1777910799170,76.5,79935.59,0.0,1.0,0.0,6e-05]
[1777910799329,76.5,79935.59,0.0,1.0,0.0,6e-05]
[1777910799427,76.5,79938.66,0.0,1.0,0.0,6e-05]
[1777910800718,76.5,79940.46,0.0,1.0,0.0,6e-05]
[1777910801725,76.5,79945.82,0.0,1.0,0.0,5e-05]
[1777910802732,76.5,79950.89,0.0,1.0,0.0,5e-05]
[1777910803739,76.5,79960.66,0.0,1.0,0.0,5e-05]
[1777910805164,76.5,79960.66,0.0,1.0,0.0,5e-05]
[1777910805332,76.5,79960.66,0.0,1.0,0.0,5e-05]
[1777910805355,76.5,79962.68,0.0,1.0,0.0,5e-05]
[1777910805753,76.5,79964.3,0.0,1.0,0.0,5e-05]
[1777910807767,76.5,79966.7,0.0,1.0,0.0,5e-05]
[1777910808774,76.5,79962.03,0.0,1.0,0.0,5e-05]
[1777910809781,76.5,79963.62,0.0,1.0,0.0,5e-05]
[1777910812803,76.5,79959.72,0.0,1.0,0.0,5e-05]
[1777910814817,76.5,79957.69,0.0,1.0,0.0,5e-05]
[1777910815824,76.5,79956.31,0.0,1.0,0.0,5e-05]
[1777910817131,76.5,79956.31,0.0,1.0,0.0,5e-05]
[1777910817327,76.5,79956.31,0.0,1.0,0.0,5e-05]
[1777910821866,76.5,79959.18,0.0,1.0,0.0,5e-05]
[1777910822701,76.5,79959.18,0.0,1.0,0.0,5e-05]
[1777910822827,76.5,79959.18,0.0,1.0,0.0,5e-05]
[1777910822872,76.5,79959.31,0.0,1.0,0.0,5e-05]
[1777910823880,76.5,79960.58,0.0,1.0,0.0,5e-05]
[1777910824887,76.5,79961.7,0.0,1.0,0.0,5e-05]
[1777910825740,76.5,79961.7,0.0,1.0,0.0,5e-05]
[1777910825827,76.5,79961.7,0.0,1.0,0.0,5e-05]
[1777910828915,76.5,79963.87,0.0,1.0,0.0,5e-05]
[1777910829922,76.5,79967.05,0.0,1.0,0.0,5e-05]
[1777910830928,76.5,79972.58,0.0,1.0,0.0,5e-05]
[1777910831936,76.5,79978.34,0.0,1.0,0.0,5e-05]
[1777910832943,76.5,79970.98,0.0,1.0,0.0,5e-05]
[1777910834106,76.5,79970.98,0.0,1.0,0.0,5e-05]
[1777910834327,76.5,79970.98,0.0,1.0,0.0,5e-05]
[1777910834428,76.5,79975.67,0.0,1.0,0.0,5e-05]
[1777910834957,76.5,79980.18,0.0,1.0,0.0,5e-05]
[1777910836898,76.5,79981.12,0.0,1.0,0.0,5e-05]
[1777910837081,76.5,79981.12,0.0,1.0,0.0,5e-05]
[1777910837978,76.5,79982.53,0.0,1.0,0.0,5e-05]
[1777910839992,76.5,79970.9,0.0,1.0,0.0,5e-05]
[1777910841582,76.5,79970.9,0.0,1.0,0.0,5e-05]
[1777910840999,76.5,79975.73,0.0,1.0,0.0,5e-05]
[1777910841832,76.5,79975.73,0.0,1.0,0.0,5e-05]
[1777910842006,76.5,79980.56,0.0,1.0,0.0,5e-05]
[1777910843013,76.5,79989.47,0.0,1.0,0.0,5e-05]
[1777910844020,76.5,79992.03,0.0,1.0,0.0,5e-05]
[1777910845027,76.5,79979.47,0.0,1.0,0.0,5e-05]
[1777910846034,76.5,79957.79,0.0,1.0,0.0,5e-05]
[1777910847040,76.5,79950.67,0.0,1.0,0.0,5e-05]
[1777910851585,76.5,79949.93,0.0,1.0,0.0,5e-05]
[1777910851069,76.5,79949.43,0.0,1.0,0.0,5e-05]
[1777910852076,76.5,79950.45,0.0,1.0,0.0,5e-05]
[1777910852708,76.5,79950.45,0.0,1.0,0.0,5e-05]
[1777910852828,76.5,79950.45,0.0,1.0,0.0,5e-05]
[1777910853592,76.5,79950.45,0.0,1.0,0.0,5e-05]
[1777910853082,76.5,79949.11,0.0,1.0,0.0,5e-05]
[1777910854090,76.5,79948.33,0.0,1.0,0.0,5e-05]
[1777910856104,76.5,79957.27,0.0,1.0,0.0,5e-05]
[1777910856977,76.5,79957.27,0.0,1.0,0.0,5e-05]
[1777910857079,76.5,79957.27,0.0,1.0,0.0,5e-05]
[1777910857111,76.5,79963.37,0.0,1.0,0.0,5e-05]
[1777910859498,76.5,79963.33,0.0,1.0,0.0,5e-05]
[1777910859584,76.5,79963.33,0.0,1.0,0.0,5e-05]
[1777910864160,76.5,79973.86,0.0,1.0,0.0,5e-05]
[1777910864882,76.5,79973.86,0.0,1.0,0.0,5e-05]
[1777910865080,76.5,79973.86,0.0,1.0,0.0,5e-05]
[1777910865170,76.5,79976.96,0.0,1.0,0.0,5e-05]
[1777910866175,76.5,79984.46,0.0,1.0,0.0,5e-05]
[1777910867182,76.5,79988.35,0.0,1.0,0.0,5e-05]
[1777910869196,76.5,79987.46,0.0,1.0,0.0,5e-05]
[1777910870209,76.5,79983.48,0.0,1.0,0.0,5e-05]
[1777910870705,76.5,79983.48,0.0,1.0,0.0,5e-05]
[1777910871228,76.5,79928.66,0.0,1.0,0.0,6e-05]
[1777910872223,76.5,79877.19,0.0,1.0,0.0,6e-05]
[1777910872925,76.5,79877.19,0.0,1.0,0.0,6e-05]
[1777910873235,76.5,79836.98,0.0,1.0,0.0,7e-05]
[1777910874558,76.5,79836.98,0.0,1.0,0.0,7e-05]
[1777910874565,76.5,79791.03,0.0,1.0,0.0,7e-05]
[1777910874905,76.5,79791.03,0.0,1.0,0.0,7e-05]
[1777910875266,76.5,79753.17,0.0,1.0,0.0,8e-05]
[1777910876281,76.5,79734.52,0.0,1.0,0.0,8e-05]
[1777910877282,76.5,79747.27,0.0,1.0,0.0,8e-05]
[1777910878294,76.5,79763.69,0.0,1.0,0.0,8e-05]
[1777910879301,76.5,79769.57,0.0,1.0,0.0,8e-05]
[1777910880306,76.5,79738.86,0.0,1.0,0.0,8e-05]
[1777910881342,76.5,79686.59,0.0,1.0,0.0,9e-05]
[1777910882333,76.5,79673.01,0.0,1.0,0.0,9e-05]
[1777910883356,76.5,79666.17,0.0,1.0,0.0,9e-05]
[1777910883744,76.5,79666.17,0.0,1.0,0.0,9e-05]
[1777910884347,76.5,79667.6,0.0,1.0,0.0,9e-05]
[1777910885638,76.5,79667.6,0.0,1.0,0.0,9e-05]
[1777910885639,76.5,79666.03,0.0,1.0,0.0,9e-05]
[1777910885872,76.5,79666.03,0.0,1.0,0.0,9e-05]
[1777910886376,76.5,79669.11,0.0,1.0,0.0,9e-05]
[1777910888401,76.5,79687.33,0.0,1.0,0.0,9e-05]
[1777910889409,76.5,79686.02,0.0,1.0,0.0,9e-05]
[1777910890173,76.5,79686.02,0.0,1.0,0.0,9e-05]
[1777910890443,76.5,79717.22,0.0,1.0,0.0,8e-05]
[1777910891081,76.5,79717.22,0.0,1.0,0.0,8e-05]
[1777910891441,76.5,79778.05,0.0,1.0,0.0,7e-05]
[1777910892453,76.5,79792.88,0.0,1.0,0.0,7e-05]
[1777910893461,76.5,79812.6,0.0,1.0,0.0,7e-05]
[1777910894130,76.5,79812.6,0.0,1.0,0.0,7e-05]
[1777910894473,76.5,79799.29,0.0,1.0,0.0,7e-05]
[1777910895240,76.5,79799.29,0.0,1.0,0.0,7e-05]
[1777910895478,76.5,79776.97,0.0,1.0,0.0,7e-05]
[1777910896485,76.5,79779.21,0.0,1.0,0.0,7e-05]
[1777910898476,76.5,79773.54,0.0,1.0,0.0,7e-05]
[1777910898499,76.5,79779.76,0.0,1.0,0.0,7e-05]
[1777910900643,76.5,79779.51,0.0,1.0,0.0,7e-05]
[1777910900515,76.5,79794.36,0.0,1.0,0.0,7e-05]
[1777910901522,76.5,79797.68,0.0,1.0,0.0,7e-05]
[1777910902599,76.5,79797.68,0.0,1.0,0.0,7e-05]
[1777910902624,76.5,79793.59,0.0,1.0,0.0,7e-05]
[1777910903539,76.5,79787.2,0.0,1.0,0.0,7e-05]
[1777910904546,76.5,79789.62,0.0,1.0,0.0,7e-05]
[1777910905553,76.5,79793.0,0.0,1.0,0.0,7e-05]
[1777910907567,76.5,79804.29,0.0,1.0,0.0,7e-05]
[1777910908574,76.5,79813.91,0.0,1.0,0.0,7e-05]
[1777910908796,76.5,79813.91,0.0,1.0,0.0,7e-05]
[1777910909581,76.5,79834.7,0.0,1.0,0.0,7e-05]
[1777910910588,76.5,79846.35,0.0,1.0,0.0,7e-05]
[1777910911595,76.5,79845.01,0.0,1.0,0.0,6e-05]
[1777910912859,76.5,79848.0,0.0,1.0,0.0,6e-05]
[1777910913609,76.5,79858.95,0.0,1.0,0.0,6e-05]
[1777910914616,76.5,79863.31,0.0,1.0,0.0,6e-05]
[1777910915623,76.5,79861.52,0.0,1.0,0.0,6e-05]
[1777910917637,76.5,79858.08,0.0,1.0,0.0,6e-05]
[1777910918644,76.5,79854.66,0.0,1.0,0.0,6e-05]
[1777910918868,76.5,79854.66,0.0,1.0,0.0,6e-05]
[1777910919657,76.5,79845.05,0.0,1.0,0.0,6e-05]
[1777910920665,76.5,79823.72,0.0,1.0,0.0,7e-05]
[1777910921672,76.5,79808.76,0.0,1.0,0.0,7e-05]
[1777910922597,76.5,79808.76,0.0,1.0,0.0,7e-05]
[1777910922679,76.5,79811.29,0.0,1.0,0.0,7e-05]
[1777910922857,76.5,79811.29,0.0,1.0,0.0,7e-05]
[1777910923686,76.5,79815.64,0.0,1.0,0.0,7e-05]
[1777910925700,76.5,79804.46,0.0,1.0,0.0,7e-05]
[1777910926707,76.5,79795.65,0.0,1.0,0.0,7e-05]
[1777910926859,76.5,79795.65,0.0,1.0,0.0,7e-05]
[1777910927713,76.5,79792.42,0.0,1.0,0.0,7e-05]
[1777910929729,76.5,79786.23,0.0,1.0,0.0,7e-05]
[1777910930737,76.5,79782.04,0.0,1.0,0.0,7e-05]
[1777910930859,76.5,79782.04,0.0,1.0,0.0,7e-05]
[1777910931747,76.5,79772.57,0.0,1.0,0.0,7e-05]
[1777910933757,76.5,79784.75,0.0,1.0,0.0,7e-05]
[1777910934765,76.5,79806.18,0.0,1.0,0.0,7e-05]
[1777910934872,76.5,79806.18,0.0,1.0,0.0,7e-05]
[1777910935772,76.5,79794.08,0.0,1.0,0.0,7e-05]
[1777910936577,76.5,79794.08,0.0,1.0,0.0,7e-05]
[1777910936779,76.5,79785.82,0.0,1.0,0.0,7e-05]
[1777910936851,76.5,79785.82,0.0,1.0,0.0,7e-05]
[1777910937786,76.5,79783.07,0.0,1.0,0.0,7e-05]
[1777910938793,76.5,79785.03,0.0,1.0,0.0,7e-05]
[1777910939799,76.5,79790.27,0.0,1.0,0.0,7e-05]
[1777910940808,76.5,79791.96,0.0,1.0,0.0,7e-05]
[1777910941825,76.5,79785.91,0.0,1.0,0.0,7e-05]
[1777910942828,76.5,79779.85,0.0,1.0,0.0,7e-05]
[1777910943835,76.5,79762.57,0.0,1.0,0.0,8e-05]
[1777910944843,76.5,79762.57,0.0,1.0,0.0,8e-05]
[1777910944887,76.5,79751.49,0.0,1.0,0.0,8e-05]
[1777910945849,76.5,79748.55,0.0,1.0,0.0,8e-05]
[1777910946856,76.5,79747.72,0.0,1.0,0.0,8e-05]
[1777910947863,76.5,79740.63,0.0,1.0,0.0,8e-05]
[1777910948874,76.5,79723.55,0.0,1.0,0.0,8e-05]
[1777910949878,76.5,79712.1,0.0,1.0,0.0,8e-05]
[1777910950885,76.5,79717.9,0.0,1.0,0.0,8e-05]
[1777910952555,76.5,79717.9,0.0,1.0,0.0,8e-05]
[1777910952559,76.5,79724.61,0.0,1.0,0.0,8e-05]
[1777910952899,76.5,79727.77,0.0,1.0,0.0,8e-05]
[1777910954913,76.5,79729.34,0.0,1.0,0.0,8e-05]
[1777910955920,76.5,79731.67,0.0,1.0,0.0,8e-05]
[1777910957934,76.5,79726.92,0.0,1.0,0.0,8e-05]
[1777910959465,76.5,79726.92,0.0,1.0,0.0,8e-05]
[1777910959511,76.5,79726.48,0.0,1.0,0.0,8e-05]
[1777910959948,76.5,79753.93,0.0,1.0,0.0,8e-05]
[1777910960955,76.5,79760.25,0.0,1.0,0.0,8e-05]
[1777910962592,76.5,79760.25,0.0,1.0,0.0,8e-05]
[1777910962654,76.5,79751.03,0.0,1.0,0.0,8e-05]
[1777910962969,76.5,79741.95,0.0,1.0,0.0,8e-05]
[1777910964596,76.5,79741.95,0.0,1.0,0.0,8e-05]
[1777910964626,76.5,79737.95,0.0,1.0,0.0,8e-05]
[1777910964983,76.5,79742.31,0.0,1.0,0.0,8e-05]
[1777910965990,76.5,79746.69,0.0,1.0,0.0,8e-05]
[1777910966997,76.5,79749.81,0.0,1.0,0.0,8e-05]
[1777910968015,76.5,79747.91,0.0,1.0,0.0,8e-05]
[1777910969015,76.5,79749.03,0.0,1.0,0.0,8e-05]
[1777910970590,76.5,79749.03,0.0,1.0,0.0,8e-05]
[1777910970681,76.5,79757.32,0.0,1.0,0.0,8e-05]
[1777910971030,76.5,79758.03,0.0,1.0,0.0,7e-05]
[1777910972037,76.5,79754.8,0.0,1.0,0.0,8e-05]
[1777910973044,76.5,79744.8,0.0,1.0,0.0,8e-05]
[1777910974050,76.5,79745.96,0.0,1.0,0.0,8e-05]
[1777910975058,76.5,79748.09,0.0,1.0,0.0,8e-05]
[1777910976065,76.5,79746.04,0.0,1.0,0.0,8e-05]
[1777910977072,76.5,79749.01,0.0,1.0,0.0,8e-05]
[1777910978595,76.5,79749.01,0.0,1.0,0.0,8e-05]
[1777910978629,76.5,79753.32,0.0,1.0,0.0,8e-05]
[1777910979086,76.5,79759.36,0.0,1.0,0.0,7e-05]
[1777910980093,76.5,79765.49,0.0,1.0,0.0,7e-05]
[1777910983114,76.5,79763.93,0.0,1.0,0.0,7e-05]
[1777910985137,76.5,79781.52,0.0,1.0,0.0,7e-05]
[1777910986137,76.5,79790.51,0.0,1.0,0.0,7e-05]
[1777910987144,76.5,79776.35,0.0,1.0,0.0,7e-05]
[1777910988151,76.5,79759.21,0.0,1.0,0.0,7e-05]
[1777910989158,76.5,79753.46,0.0,1.0,0.0,8e-05]
[1777910991725,76.5,79754.49,0.0,1.0,0.0,8e-05]
[1777910991797,76.5,79756.65,0.0,1.0,0.0,8e-05]
[1777910992184,76.5,79786.03,0.0,1.0,0.0,7e-05]
[1777910993191,76.5,79794.83,0.0,1.0,0.0,7e-05]
[1777910994197,76.5,79785.33,0.0,1.0,0.0,7e-05]
[1777910995672,76.5,79785.33,0.0,1.0,0.0,7e-05]
[1777910995715,76.5,79781.55,0.0,1.0,0.0,7e-05]
[1777910998226,76.5,79783.09,0.0,1.0,0.0,7e-05]
[1777910999233,76.5,79786.49,0.0,1.0,0.0,7e-05]
[1777911000241,76.5,79790.37,0.0,1.0,0.0,7e-05]
[1777911001253,76.5,79778.67,0.0,1.0,0.0,7e-05]
[1777911002254,76.5,79763.52,0.0,1.0,0.0,7e-05]
[1777911003370,76.5,79763.52,0.0,1.0,0.0,7e-05]
[1777911003433,76.5,79764.01,0.0,1.0,0.0,7e-05]
[1777911004268,76.5,79771.18,0.0,1.0,0.0,7e-05]
[1777911005354,76.5,79771.18,0.0,1.0,0.0,7e-05]
[1777911006282,76.5,79775.42,0.0,1.0,0.0,7e-05]
[1777911007289,76.5,79773.39,0.0,1.0,0.0,7e-05]
[1777911008296,76.5,79767.77,0.0,1.0,0.0,7e-05]
[1777911010310,76.5,79766.16,0.0,1.0,0.0,7e-05]
[1777911011346,76.5,79766.16,0.0,1.0,0.0,7e-05]
[1777911011445,76.5,79763.88,0.0,1.0,0.0,7e-05]
[1777911012324,76.5,79761.56,0.0,1.0,0.0,7e-05]
[1777911013352,76.5,79752.22,0.0,1.0,0.0,8e-05]
[1777911014338,76.5,79744.83,0.0,1.0,0.0,8e-05]
[1777911015337,76.5,79744.83,0.0,1.0,0.0,8e-05]
[1777911015345,76.5,79743.38,0.0,1.0,0.0,8e-05]
[1777911016352,76.5,79744.5,0.0,1.0,0.0,8e-05]
[1777911018366,76.5,79741.9,0.0,1.0,0.0,8e-05]
[1777911019373,76.5,79736.9,0.0,1.0,0.0,8e-05]
[1777911020380,76.5,79738.14,0.0,1.0,0.0,8e-05]
[1777911023400,76.5,79728.28,0.0,1.0,0.0,8e-05]
[1777911024408,76.5,79721.71,0.0,1.0,0.0,8e-05]
[1777911025415,76.5,79724.11,0.0,1.0,0.0,8e-05]
[1777911026422,76.5,79729.78,0.0,1.0,0.0,8e-05]
[1777911027429,76.5,79740.56,0.0,1.0,0.0,8e-05]
[1777911028436,76.5,79742.89,0.0,1.0,0.0,8e-05]
[1777911030449,76.5,79744.45,0.0,1.0,0.0,8e-05]
[1777911031459,76.5,79749.12,0.0,1.0,0.0,8e-05]
[1777911032468,76.5,79757.08,0.0,1.0,0.0,7e-05]
[1777911033475,76.5,79760.05,0.0,1.0,0.0,7e-05]
[1777911034482,76.5,79762.05,0.0,1.0,0.0,7e-05]
[1777911035489,76.5,79759.83,0.0,1.0,0.0,7e-05]
[1777911036497,76.5,79758.39,0.0,1.0,0.0,7e-05]
[1777911038513,76.5,79765.69,0.0,1.0,0.0,7e-05]
[1777911039343,76.5,79765.69,0.0,1.0,0.0,7e-05]
[1777911039519,76.5,79774.63,0.0,1.0,0.0,7e-05]
[1777911040526,76.5,79772.6,0.0,1.0,0.0,7e-05]
[1777911041533,76.5,79777.97,0.0,1.0,0.0,7e-05]
[1777911042540,76.5,79780.61,0.0,1.0,0.0,7e-05]
[1777911043547,76.5,79771.31,0.0,1.0,0.0,7e-05]
[1777911044554,76.5,79766.88,0.0,1.0,0.0,7e-05]
[1777911045335,76.5,79766.88,0.0,1.0,0.0,7e-05]
[1777911045561,76.5,79758.03,0.0,1.0,0.0,7e-05]
[1777911046567,76.5,79750.0,0.0,1.0,0.0,8e-05]
[1777911047575,76.5,79748.25,0.0,1.0,0.0,8e-05]
[1777911048582,76.5,79747.0,0.0,1.0,0.0,8e-05]
[1777911049589,76.5,79752.01,0.0,1.0,0.0,7e-05]
[1777911050596,76.5,79756.16,0.0,1.0,0.0,7e-05]
[1777911051603,76.5,79753.62,0.0,1.0,0.0,7e-05]
[1777911053813,76.5,79752.7,0.0,1.0,0.0,7e-05]
[1777911053827,76.5,79752.7,0.0,1.0,0.0,7e-05]
[1777911053914,76.5,79750.38,0.0,1.0,0.0,8e-05]
[1777911054686,76.5,79750.38,0.0,1.0,0.0,8e-05]
[1777911054826,76.5,79750.38,0.0,1.0,0.0,8e-05]
[1777911054783,76.5,79748.59,0.0,1.0,0.0,8e-05]
[1777911055638,76.5,79744.47,0.0,1.0,0.0,8e-05]
[1777911056640,76.5,79733.75,0.0,1.0,0.0,8e-05]
[1777911057647,76.5,79726.27,0.0,1.0,0.0,8e-05]
[1777911058654,76.5,79731.03,0.0,1.0,0.0,8e-05]
[1777911059832,76.5,79731.03,0.0,1.0,0.0,8e-05]
[1777911059836,76.5,79731.03,0.0,1.0,0.0,8e-05]
[1777911060078,76.5,79731.47,0.0,1.0,0.0,8e-05]
[1777911060689,76.5,79731.21,0.0,1.0,0.0,8e-05]
[1777911061683,76.5,79728.27,0.0,1.0,0.0,8e-05]
[1777911062691,76.5,79725.81,0.0,1.0,0.0,8e-05]
[1777911063602,76.5,79725.81,0.0,1.0,0.0,8e-05]
[1777911063827,76.5,79725.81,0.0,1.0,0.0,8e-05]
[1777911063882,76.5,79728.9,0.0,1.0,0.0,8e-05]
[1777911064705,76.5,79741.91,0.0,1.0,0.0,8e-05]
[1777911065712,76.5,79740.53,0.0,1.0,0.0,8e-05]
[1777911066719,76.5,79736.9,0.0,1.0,0.0,8e-05]
[1777911067726,76.5,79731.33,0.0,1.0,0.0,8e-05]
[1777911068328,76.5,79731.33,0.0,1.0,0.0,8e-05]
[1777911068462,76.5,79731.33,0.0,1.0,0.0,8e-05]
[1777911068627,76.5,79731.33,0.0,1.0,0.0,8e-05]
[1777911068733,76.5,79727.13,0.0,1.0,0.0,8e-05]
[1777911069740,76.5,79723.61,0.0,1.0,0.0,8e-05]
[1777911070095,76.5,79723.61,0.0,1.0,0.0,8e-05]
[1777911070747,76.5,79724.15,0.0,1.0,0.0,8e-05]
[1777911071754,76.5,79727.84,0.0,1.0,0.0,8e-05]
[1777911072516,76.5,79727.84,0.0,1.0,0.0,8e-05]
[1777911072540,76.5,79727.84,0.0,1.0,0.0,8e-05]
[1777911072575,76.5,79727.84,0.0,1.0,0.0,8e-05]
[1777911072761,76.5,79725.98,0.0,1.0,0.0,8e-05]
[1777911073768,76.5,79722.28,0.0,1.0,0.0,8e-05]
[1777911075793,76.5,79718.76,0.0,1.0,0.0,8e-05]
[1777911076438,76.5,79718.76,0.0,1.0,0.0,8e-05]
[1777911076489,76.5,79718.76,0.0,1.0,0.0,8e-05]
[1777911076576,76.5,79718.76,0.0,1.0,0.0,8e-05]
[1777911076799,76.5,79717.01,0.0,1.0,0.0,8e-05]
[1777911077807,76.5,79715.09,0.0,1.0,0.0,8e-05]
[1777911080828,76.5,79718.48,0.0,1.0,0.0,8e-05]
[1777911081071,76.5,79718.48,0.0,1.0,0.0,8e-05]
[1777911081075,76.5,79718.48,0.0,1.0,0.0,8e-05]
[1777911081328,76.5,79718.48,0.0,1.0,0.0,8e-05]
[1777911081835,76.5,79725.25,0.0,1.0,0.0,8e-05]
[1777911083849,76.5,79726.11,0.0,1.0,0.0,8e-05]
[1777911084297,76.5,79726.11,0.0,1.0,0.0,8e-05]
[1777911084304,76.5,79726.11,0.0,1.0,0.0,8e-05]
[1777911084330,76.5,79726.11,0.0,1.0,0.0,8e-05]
[1777911084856,76.5,79728.65,0.0,1.0,0.0,8e-05]
[1777911085863,76.5,79733.63,0.0,1.0,0.0,8e-05]
[1777911086872,76.5,79747.37,0.0,1.0,0.0,8e-05]
[1777911087877,76.5,79753.25,0.0,1.0,0.0,7e-05]
[1777911088584,76.5,79753.25,0.0,1.0,0.0,7e-05]
[1777911088839,76.5,79753.25,0.0,1.0,0.0,7e-05]
[1777911088885,76.5,79756.4,0.0,1.0,0.0,7e-05]
[1777911089728,76.5,79756.4,0.0,1.0,0.0,7e-05]
[1777911089833,76.5,79756.4,0.0,1.0,0.0,7e-05]
[1777911090899,76.5,79755.69,0.0,1.0,0.0,7e-05]
[1777911091910,76.5,79754.09,0.0,1.0,0.0,7e-05]
[1777911092915,76.5,79756.05,0.0,1.0,0.0,7e-05]
[1777911094124,76.5,79756.39,0.0,1.0,0.0,7e-05]
[1777911094330,76.5,79756.39,0.0,1.0,0.0,7e-05]
[1777911096942,76.5,79758.36,0.0,1.0,0.0,7e-05]
[1777911097950,76.5,79761.77,0.0,1.0,0.0,7e-05]
[1777911098071,76.5,79761.77,0.0,1.0,0.0,7e-05]
[1777911098575,76.5,79761.77,0.0,1.0,0.0,7e-05]
[1777911098957,76.5,79767.92,0.0,1.0,0.0,7e-05]
[1777911099964,76.5,79772.83,0.0,1.0,0.0,7e-05]
[1777911100083,76.5,79772.83,0.0,1.0,0.0,7e-05]
[1777911100972,76.5,79781.96,0.0,1.0,0.0,7e-05]
[1777911101979,76.5,79795.58,0.0,1.0,0.0,7e-05]
[1777911102986,76.5,79793.47,0.0,1.0,0.0,7e-05]
[1777911103993,76.5,79793.38,0.0,1.0,0.0,7e-05]
[1777911104999,76.5,79789.66,0.0,1.0,0.0,7e-05]
[1777911106195,76.5,79789.66,0.0,1.0,0.0,7e-05]
[1777911106575,76.5,79789.66,0.0,1.0,0.0,7e-05]
[1777911106677,76.5,79793.75,0.0,1.0,0.0,7e-05]
[1777911107013,76.5,79797.76,0.0,1.0,0.0,7e-05]
[1777911108021,76.5,79793.95,0.0,1.0,0.0,7e-05]
[1777911109028,76.5,79791.66,0.0,1.0,0.0,7e-05]
[1777911111706,76.5,79792.07,0.0,1.0,0.0,7e-05]
[1777911111829,76.5,79792.07,0.0,1.0,0.0,7e-05]
[1777911111850,76.5,79792.0,0.0,1.0,0.0,7e-05]
[1777911112049,76.5,79793.69,0.0,1.0,0.0,7e-05]
[1777911115078,76.5,79799.33,0.0,1.0,0.0,7e-05]
[1777911116079,76.5,79812.69,0.0,1.0,0.0,7e-05]
[1777911117085,76.5,79815.88,0.0,1.0,0.0,7e-05]
[1777911118092,76.5,79815.98,0.0,1.0,0.0,7e-05]
[1777911120106,76.5,79814.14,0.0,1.0,0.0,7e-05]
[1777911121113,76.5,79817.82,0.0,1.0,0.0,7e-05]
[1777911123127,76.5,79814.98,0.0,1.0,0.0,7e-05]
[1777911126148,76.5,79812.3,0.0,1.0,0.0,7e-05]
[1777911128166,76.5,79806.72,0.0,1.0,0.0,7e-05]
[1777911129169,76.5,79798.05,0.0,1.0,0.0,7e-05]
[1777911132190,76.5,79806.11,0.0,1.0,0.0,7e-05]
[1777911133196,76.5,79810.5,0.0,1.0,0.0,7e-05]
[1777911136218,76.5,79805.01,0.0,1.0,0.0,7e-05]
[1777911137225,76.5,79796.64,0.0,1.0,0.0,7e-05]
[1777911142260,76.5,79800.51,0.0,1.0,0.0,7e-05]
[1777911143267,76.5,79797.45,0.0,1.0,0.0,7e-05]
[1777911144274,76.5,79795.41,0.0,1.0,0.0,7e-05]
[1777911146288,76.5,79791.8,0.0,1.0,0.0,7e-05]
[1777911147295,76.5,79788.23,0.0,1.0,0.0,7e-05]
[1777911151323,76.5,79789.24,0.0,1.0,0.0,7e-05]
[1777911154344,76.5,79782.98,0.0,1.0,0.0,7e-05]
[1777911155351,76.5,79781.31,0.0,1.0,0.0,7e-05]
[1777911157364,76.5,79775.12,0.0,1.0,0.0,7e-05]
[1777911158372,76.5,79772.83,0.0,1.0,0.0,7e-05]
[1777911161393,76.5,79770.3,0.0,1.0,0.0,7e-05]
[1777911163407,76.5,79775.38,0.0,1.0,0.0,7e-05]
[1777911164414,76.5,79788.2,0.0,1.0,0.0,7e-05]
[1777911165421,76.5,79791.82,0.0,1.0,0.0,7e-05]
[1777911167435,76.5,79798.91,0.0,1.0,0.0,7e-05]
[1777911168442,76.5,79801.82,0.0,1.0,0.0,7e-05]
[1777911169448,76.5,79806.97,0.0,1.0,0.0,7e-05]
[1777911170456,76.5,79809.94,0.0,1.0,0.0,7e-05]
[1777911173476,76.5,79802.79,0.0,1.0,0.0,7e-05]
[1777911174484,76.5,79800.33,0.0,1.0,0.0,7e-05]
[1777911175491,76.5,79797.83,0.0,1.0,0.0,7e-05]
[1777911180526,76.5,79797.51,0.0,1.0,0.0,7e-05]
[1777911181533,76.5,79793.92,0.0,1.0,0.0,7e-05]
[1777911182540,76.5,79784.45,0.0,1.0,0.0,7e-05]
[1777911183547,76.5,79776.11,0.0,1.0,0.0,7e-05]
[1777911185563,76.5,79771.27,0.0,1.0,0.0,7e-05]
[1777911186569,76.5,79765.96,0.0,1.0,0.0,7e-05]
[1777911187576,76.5,79754.53,0.0,1.0,0.0,7e-05]
[1777911188582,76.5,79754.84,0.0,1.0,0.0,7e-05]
[1777911192611,76.5,79753.01,0.0,1.0,0.0,7e-05]
[1777911193618,76.5,79754.7,0.0,1.0,0.0,7e-05]
[1777911195632,76.5,79757.28,0.0,1.0,0.0,7e-05]
[1777911196329,76.5,79757.28,0.0,1.0,0.0,7e-05]
[1777911197079,76.5,79757.28,0.0,1.0,0.0,7e-05]
[1777911199660,76.5,79754.72,0.0,1.0,0.0,7e-05]
[1777911204696,76.5,79758.47,0.0,1.0,0.0,7e-05]
[1777911206710,76.5,79756.09,0.0,1.0,0.0,7e-05]
[1777911207816,76.5,79756.09,0.0,1.0,0.0,7e-05]
[1777911207826,76.5,79756.09,0.0,1.0,0.0,7e-05]
[1777911207917,76.5,79754.64,0.0,1.0,0.0,7e-05]
[1777911208724,76.5,79745.11,0.0,1.0,0.0,7e-05]
[1777911209731,76.5,79736.37,0.0,1.0,0.0,8e-05]
[1777911210739,76.5,79732.86,0.0,1.0,0.0,8e-05]
[1777911211746,76.5,79734.54,0.0,1.0,0.0,7e-05]
[1777911213761,76.5,79732.85,0.0,1.0,0.0,7e-05]
[1777911214767,76.5,79729.35,0.0,1.0,0.0,8e-05]
[1777911216782,76.5,79727.48,0.0,1.0,0.0,8e-05]
[1777911220909,76.5,79725.69,0.0,1.0,0.0,8e-05]
[1777911222824,76.5,79716.36,0.0,1.0,0.0,8e-05]
[1777911223831,76.5,79712.24,0.0,1.0,0.0,8e-05]
[1777911225845,76.5,79710.06,0.0,1.0,0.0,8e-05]
[1777911227859,76.5,79713.08,0.0,1.0,0.0,8e-05]
[1777911228871,76.5,79724.01,0.0,1.0,0.0,8e-05]
[1777911229878,76.5,79724.5,0.0,1.0,0.0,8e-05]
[1777911231251,76.5,79724.67,0.0,1.0,0.0,8e-05]
[1777911231335,76.5,79724.67,0.0,1.0,0.0,8e-05]
[1777911231892,76.5,79719.91,0.0,1.0,0.0,8e-05]
[1777911232898,76.5,79713.1,0.0,1.0,0.0,8e-05]
[1777911233906,76.5,79710.24,0.0,1.0,0.0,8e-05]
[1777911234913,76.5,79711.95,0.0,1.0,0.0,8e-05]
[1777911235920,76.5,79715.43,0.0,1.0,0.0,8e-05]
[1777911237934,76.5,79718.14,0.0,1.0,0.0,8e-05]
[1777911238877,76.5,79718.14,0.0,1.0,0.0,8e-05]
[1777911239076,76.5,79718.14,0.0,1.0,0.0,8e-05]
[1777911239948,76.5,79723.61,0.0,1.0,0.0,8e-05]
[1777911240955,76.5,79727.55,0.0,1.0,0.0,8e-05]
[1777911241962,76.5,79729.86,0.0,1.0,0.0,7e-05]
[1777911242957,76.5,79729.86,0.0,1.0,0.0,7e-05]
[1777911243080,76.5,79729.86,0.0,1.0,0.0,7e-05]
[1777911242969,76.5,79731.59,0.0,1.0,0.0,7e-05]
[1777911244192,76.5,79731.24,0.0,1.0,0.0,7e-05]
[1777911244327,76.5,79731.24,0.0,1.0,0.0,7e-05]
[1777911244982,76.5,79727.37,0.0,1.0,0.0,8e-05]
[1777911245990,76.5,79724.65,0.0,1.0,0.0,8e-05]
[1777911246997,76.5,79722.62,0.0,1.0,0.0,8e-05]
[1777911248009,76.5,79718.01,0.0,1.0,0.0,8e-05]
[1777911249026,76.5,79707.81,0.0,1.0,0.0,8e-05]
[1777911250021,76.5,79698.68,0.0,1.0,0.0,8e-05]
[1777911250331,76.5,79698.68,0.0,1.0,0.0,8e-05]
[1777911251028,76.5,79691.15,0.0,1.0,0.0,8e-05]
[1777911252035,76.5,79689.22,0.0,1.0,0.0,8e-05]
[1777911254410,76.5,79689.32,0.0,1.0,0.0,8e-05]
[1777911255057,76.5,79695.6,0.0,1.0,0.0,8e-05]
[1777911256063,76.5,79699.15,0.0,1.0,0.0,8e-05]
[1777911257070,76.5,79695.96,0.0,1.0,0.0,8e-05]
[1777911258077,76.5,79697.63,0.0,1.0,0.0,8e-05]
[1777911259097,76.5,79703.52,0.0,1.0,0.0,8e-05]
[1777911260104,76.5,79713.91,0.0,1.0,0.0,8e-05]
[1777911261111,76.5,79714.25,0.0,1.0,0.0,8e-05]
[1777911261633,76.5,79714.25,0.0,1.0,0.0,8e-05]
[1777911262118,76.5,79726.95,0.0,1.0,0.0,8e-05]
[1777911263125,76.5,79735.55,0.0,1.0,0.0,7e-05]
[1777911264131,76.5,79732.94,0.0,1.0,0.0,7e-05]
[1777911265140,76.5,79729.92,0.0,1.0,0.0,7e-05]
[1777911265611,76.5,79729.92,0.0,1.0,0.0,7e-05]
[1777911266147,76.5,79727.8,0.0,1.0,0.0,8e-05]
[1777911267154,76.5,79729.7,0.0,1.0,0.0,8e-05]
[1777911271182,76.5,79729.62,0.0,1.0,0.0,7e-05]
[1777911272170,76.5,79729.62,0.0,1.0,0.0,7e-05]
[1777911272189,76.5,79728.33,0.0,1.0,0.0,7e-05]
[1777911272331,76.5,79728.33,0.0,1.0,0.0,7e-05]
[1777911273196,76.5,79723.35,0.0,1.0,0.0,7e-05]
[1777911274203,76.5,79720.73,0.0,1.0,0.0,8e-05]
[1777911275637,76.5,79720.58,0.0,1.0,0.0,8e-05]
[1777911275827,76.5,79720.58,0.0,1.0,0.0,8e-05]
[1777911277223,76.5,79724.89,0.0,1.0,0.0,7e-05]
[1777911279402,76.5,79725.3,0.0,1.0,0.0,7e-05]
[1777911279581,76.5,79725.3,0.0,1.0,0.0,7e-05]
[1777911279719,76.5,79725.3,0.0,1.0,0.0,7e-05]
[1777911279831,76.5,79725.3,0.0,1.0,0.0,7e-05]
[1777911280245,76.5,79724.94,0.0,1.0,0.0,7e-05]
[1777911284167,76.5,79723.39,0.0,1.0,0.0,7e-05]
[1777911284176,76.5,79724.18,0.0,1.0,0.0,7e-05]
[1777911284336,76.5,79724.18,0.0,1.0,0.0,7e-05]
[1777911284644,76.5,79724.18,0.0,1.0,0.0,7e-05]
[1777911284833,76.5,79724.18,0.0,1.0,0.0,7e-05]
[1777911286287,76.5,79711.81,0.0,1.0,0.0,8e-05]
[1777911287294,76.5,79708.1,0.0,1.0,0.0,8e-05]
[1777911288301,76.5,79709.28,0.0,1.0,0.0,8e-05]
[1777911289308,76.5,79712.43,0.0,1.0,0.0,8e-05]
[1777911290711,76.5,79712.43,0.0,1.0,0.0,8e-05]
[1777911290839,76.5,79712.43,0.0,1.0,0.0,8e-05]
[1777911291125,76.5,79712.43,0.0,1.0,0.0,8e-05]
[1777911291179,76.5,79711.15,0.0,1.0,0.0,8e-05]
[1777911291329,76.5,79711.15,0.0,1.0,0.0,8e-05]
[1777911293336,76.5,79713.4,0.0,1.0,0.0,8e-05]
[1777911294343,76.5,79716.44,0.0,1.0,0.0,8e-05]
[1777911296092,76.5,79716.44,0.0,1.0,0.0,8e-05]
[1777911296193,76.5,79718.36,0.0,1.0,0.0,8e-05]
[1777911296330,76.5,79718.36,0.0,1.0,0.0,8e-05]
[1777911296357,76.5,79722.19,0.0,1.0,0.0,8e-05]
[1777911297555,76.5,79722.19,0.0,1.0,0.0,8e-05]
[1777911297579,76.5,79722.19,0.0,1.0,0.0,8e-05]
[1777911297656,76.5,79720.15,0.0,1.0,0.0,8e-05]
[1777911300385,76.5,79715.25,0.0,1.0,0.0,8e-05]
[1777911301392,76.5,79711.08,0.0,1.0,0.0,8e-05]
[1777911302715,76.5,79711.08,0.0,1.0,0.0,8e-05]
[1777911302838,76.5,79711.08,0.0,1.0,0.0,8e-05]
[1777911303113,76.5,79711.08,0.0,1.0,0.0,8e-05]
[1777911303177,76.5,79712.44,0.0,1.0,0.0,8e-05]
[1777911303330,76.5,79712.44,0.0,1.0,0.0,8e-05]
[1777911305420,76.5,79715.64,0.0,1.0,0.0,8e-05]
[1777911307108,76.5,79715.64,0.0,1.0,0.0,8e-05]
[1777911307268,76.5,79715.64,0.0,1.0,0.0,8e-05]
[1777911307121,76.5,79715.68,0.0,1.0,0.0,8e-05]
[1777911307331,76.5,79715.68,0.0,1.0,0.0,8e-05]
[1777911307434,76.5,79713.98,0.0,1.0,0.0,8e-05]
[1777911312469,76.5,79715.01,0.0,1.0,0.0,8e-05]
[1777911313476,76.5,79717.37,0.0,1.0,0.0,8e-05]
[1777911314483,76.5,79720.45,0.0,1.0,0.0,8e-05]
[1777911316017,76.5,79720.45,0.0,1.0,0.0,8e-05]
[1777911316080,76.5,79720.45,0.0,1.0,0.0,8e-05]
[1777911316119,76.5,79724.12,0.0,1.0,0.0,7e-05]
[1777911316469,76.5,79724.12,0.0,1.0,0.0,7e-05]
[1777911316582,76.5,79724.12,0.0,1.0,0.0,7e-05]
[1777911321532,76.5,79717.16,0.0,1.0,0.0,8e-05]
[1777911323941,76.5,79717.98,0.0,1.0,0.0,8e-05]
[1777911324079,76.5,79717.98,0.0,1.0,0.0,8e-05]
[1777911324091,76.5,79723.88,0.0,1.0,0.0,7e-05]
[1777911324545,76.5,79723.88,0.0,1.0,0.0,7e-05]
[1777911324584,76.5,79723.88,0.0,1.0,0.0,7e-05]
[1777911327038,76.5,79725.14,0.0,1.0,0.0,7e-05]
[1777911327080,76.5,79725.14,0.0,1.0,0.0,7e-05]
[1777911327179,76.5,79726.65,0.0,1.0,0.0,7e-05]
[1777911328581,76.5,79729.89,0.0,1.0,0.0,7e-05]
[1777911329589,76.5,79743.02,0.0,1.0,0.0,7e-05]
[1777911330594,76.5,79744.62,0.0,1.0,0.0,7e-05]
[1777911331602,76.5,79741.27,0.0,1.0,0.0,7e-05]
[1777911332609,76.5,79737.12,0.0,1.0,0.0,7e-05]
[1777911334629,76.5,79730.88,0.0,1.0,0.0,7e-05]
[1777911335636,76.5,79703.0,0.0,1.0,0.0,8e-05]
[1777911336642,76.5,79699.4,0.0,1.0,0.0,8e-05]
[1777911337649,76.5,79701.18,0.0,1.0,0.0,8e-05]
[1777911342684,76.5,79701.48,0.0,1.0,0.0,8e-05]
[1777911344428,76.5,79701.74,0.0,1.0,0.0,8e-05]
[1777911344584,76.5,79701.74,0.0,1.0,0.0,8e-05]
[1777911344697,76.5,79706.49,0.0,1.0,0.0,8e-05]
[1777911349757,76.5,79706.72,0.0,1.0,0.0,8e-05]
[1777911349834,76.5,79706.72,0.0,1.0,0.0,8e-05]
[1777911349935,76.5,79709.26,0.0,1.0,0.0,8e-05]
[1777911350420,76.5,79709.26,0.0,1.0,0.0,8e-05]
[1777911350583,76.5,79709.26,0.0,1.0,0.0,8e-05]
[1777911355775,76.5,79707.49,0.0,1.0,0.0,8e-05]
[1777911357789,76.5,79698.63,0.0,1.0,0.0,8e-05]
[1777911358796,76.5,79701.31,0.0,1.0,0.0,8e-05]
[1777911360487,76.5,79702.64,0.0,1.0,0.0,8e-05]
[1777911360584,76.5,79702.64,0.0,1.0,0.0,8e-05]
[1777911361076,76.5,79702.64,0.0,1.0,0.0,8e-05]
[1777911361334,76.5,79702.64,0.0,1.0,0.0,8e-05]
[1777911361172,76.5,79703.62,0.0,1.0,0.0,8e-05]
[1777911364838,76.5,79700.58,0.0,1.0,0.0,8e-05]
[1777911365869,76.5,79700.58,0.0,1.0,0.0,8e-05]
[1777911366075,76.5,79700.58,0.0,1.0,0.0,8e-05]
[1777911366176,76.5,79698.9,0.0,1.0,0.0,8e-05]
[1777911366450,76.5,79698.9,0.0,1.0,0.0,8e-05]
[1777911366586,76.5,79698.9,0.0,1.0,0.0,8e-05]
[1777911366853,76.5,79696.38,0.0,1.0,0.0,8e-05]
[1777911369874,76.5,79701.33,0.0,1.0,0.0,8e-05]
[1777911370560,76.5,79701.33,0.0,1.0,0.0,8e-05]
[1777911370580,76.5,79701.33,0.0,1.0,0.0,8e-05]
[1777911370732,76.5,79701.33,0.0,1.0,0.0,8e-05]
[1777911371888,76.5,79698.97,0.0,1.0,0.0,8e-05]
[1777911372491,76.5,79698.97,0.0,1.0,0.0,8e-05]
[1777911372580,76.5,79698.97,0.0,1.0,0.0,8e-05]
[1777911372895,76.5,79695.95,0.0,1.0,0.0,8e-05]
[1777911373902,76.5,79688.8,0.0,1.0,0.0,8e-05]
[1777911374908,76.5,79686.82,0.0,1.0,0.0,8e-05]
[1777911375636,76.5,79686.82,0.0,1.0,0.0,8e-05]
[1777911375916,76.5,79671.11,0.0,1.0,0.0,8e-05]
[1777911376923,76.5,79664.38,0.0,1.0,0.0,8e-05]
[1777911377931,76.5,79658.71,0.0,1.0,0.0,8e-05]
[1777911379301,76.5,79658.71,0.0,1.0,0.0,8e-05]
[1777911379352,76.5,79654.05,0.0,1.0,0.0,8e-05]
[1777911382965,76.5,79655.99,0.0,1.0,0.0,8e-05]
[1777911383628,76.5,79655.99,0.0,1.0,0.0,8e-05]
[1777911383971,76.5,79649.05,0.0,1.0,0.0,9e-05]
[1777911384979,76.5,79633.24,0.0,1.0,0.0,9e-05]
[1777911385986,76.5,79631.96,0.0,1.0,0.0,9e-05]
[1777911387416,76.5,79630.86,0.0,1.0,0.0,9e-05]
[1777911391021,76.5,79623.93,0.0,1.0,0.0,9e-05]
[1777911392028,76.5,79618.94,0.0,1.0,0.0,9e-05]
[1777911393035,76.5,79614.56,0.0,1.0,0.0,9e-05]
[1777911395051,76.5,79617.22,0.0,1.0,0.0,9e-05]
[1777911396059,76.5,79623.01,0.0,1.0,0.0,9e-05]
[1777911397066,76.5,79625.38,0.0,1.0,0.0,9e-05]
[1777911399080,76.5,79627.79,0.0,1.0,0.0,9e-05]
[1777911400087,76.5,79625.84,0.0,1.0,0.0,9e-05]
[1777911402101,76.5,79620.66,0.0,1.0,0.0,9e-05]
[1777911403107,76.5,79615.21,0.0,1.0,0.0,9e-05]
[1777911405123,76.5,79633.68,0.0,1.0,0.0,9e-05]
[1777911406131,76.5,79658.84,0.0,1.0,0.0,8e-05]
[1777911406668,76.5,79658.84,0.0,1.0,0.0,8e-05]
[1777911407138,76.5,79663.68,0.0,1.0,0.0,8e-05]
[1777911409151,76.5,79665.6,0.0,1.0,0.0,8e-05]
[1777911409741,76.5,79665.6,0.0,1.0,0.0,8e-05]
[1777911410159,76.5,79667.89,0.0,1.0,0.0,8e-05]
[1777911412172,76.5,79671.51,0.0,1.0,0.0,8e-05]
[1777911413189,76.5,79692.64,0.0,1.0,0.0,8e-05]
[1777911414192,76.5,79734.57,0.0,1.0,0.0,7e-05]
[1777911415206,76.5,79748.87,0.0,1.0,0.0,7e-05]
[1777911416213,76.5,79738.81,0.0,1.0,0.0,7e-05]
[1777911417220,76.5,79731.71,0.0,1.0,0.0,7e-05]
[1777911418227,76.5,79728.02,0.0,1.0,0.0,7e-05]
[1777911419234,76.5,79726.51,0.0,1.0,0.0,7e-05]
[1777911421249,76.5,79724.86,0.0,1.0,0.0,7e-05]
[1777911422256,76.5,79712.77,0.0,1.0,0.0,7e-05]
[1777911423263,76.5,79712.88,0.0,1.0,0.0,7e-05]
[1777911424270,76.5,79718.12,0.0,1.0,0.0,7e-05]
[1777911425277,76.5,79730.67,0.0,1.0,0.0,7e-05]
[1777911426284,76.5,79737.92,0.0,1.0,0.0,7e-05]
[1777911427305,76.5,79746.8,0.0,1.0,0.0,7e-05]
[1777911428311,76.5,79758.17,0.0,1.0,0.0,7e-05]
[1777911429318,76.5,79761.09,0.0,1.0,0.0,7e-05]
[1777911430325,76.5,79761.31,0.0,1.0,0.0,7e-05]
[1777911431332,76.5,79763.08,0.0,1.0,0.0,7e-05]
[1777911432339,76.5,79770.73,0.0,1.0,0.0,7e-05]
[1777911435360,76.5,79775.47,0.0,1.0,0.0,7e-05]
[1777911440395,76.5,79775.66,0.0,1.0,0.0,7e-05]
[1777911441402,76.5,79772.98,0.0,1.0,0.0,7e-05]
[1777911443419,76.5,79775.3,0.0,1.0,0.0,7e-05]
[1777911444424,76.5,79780.99,0.0,1.0,0.0,7e-05]
[1777911445431,76.5,79782.65,0.0,1.0,0.0,7e-05]
[1777911446438,76.5,79784.3,0.0,1.0,0.0,6e-05]
[1777911448452,76.5,79786.26,0.0,1.0,0.0,6e-05]
[1777911449459,76.5,79795.74,0.0,1.0,0.0,6e-05]
[1777911450469,76.5,79822.68,0.0,1.0,0.0,6e-05]
[1777911451476,76.5,79823.84,0.0,1.0,0.0,6e-05]
[1777911452908,76.5,79823.84,0.0,1.0,0.0,6e-05]
[1777911452954,76.5,79825.37,0.0,1.0,0.0,6e-05]
[1777911453490,76.5,79847.71,0.0,1.0,0.0,6e-05]
[1777911454499,76.5,79886.05,0.0,1.0,0.0,5e-05]
[1777911455506,76.5,79892.38,0.0,1.0,0.0,5e-05]
[1777911456967,76.5,79892.38,0.0,1.0,0.0,5e-05]
[1777911457020,76.5,79886.44,0.0,1.0,0.0,5e-05]
[1777911457521,76.5,79875.42,0.0,1.0,0.0,5e-05]
[1777911458529,76.5,79872.93,0.0,1.0,0.0,5e-05]
[1777911459535,76.5,79868.14,0.0,1.0,0.0,5e-05]
[1777911460544,76.5,79864.58,0.0,1.0,0.0,6e-05]
[1777911461551,76.5,79846.12,0.0,1.0,0.0,6e-05]
[1777911462558,76.5,79840.74,0.0,1.0,0.0,6e-05]
[1777911463564,76.5,79842.55,0.0,1.0,0.0,6e-05]
[1777911465583,76.5,79849.63,0.0,1.0,0.0,6e-05]
[1777911466588,76.5,79852.3,0.0,1.0,0.0,6e-05]
[1777911467595,76.5,79850.37,0.0,1.0,0.0,6e-05]
[1777911468601,76.5,79848.85,0.0,1.0,0.0,6e-05]
[1777911470616,76.5,79851.07,0.0,1.0,0.0,6e-05]
[1777911471623,76.5,79847.21,0.0,1.0,0.0,6e-05]
[1777911472630,76.5,79839.97,0.0,1.0,0.0,6e-05]
[1777911474644,76.5,79836.34,0.0,1.0,0.0,6e-05]
[1777911475651,76.5,79832.18,0.0,1.0,0.0,6e-05]
[1777911476658,76.5,79829.48,0.0,1.0,0.0,6e-05]
[1777911477665,76.5,79835.46,0.0,1.0,0.0,6e-05]
[1777911478672,76.5,79841.44,0.0,1.0,0.0,6e-05]
[1777911479679,76.5,79844.57,0.0,1.0,0.0,6e-05]
[1777911480686,76.5,79846.24,0.0,1.0,0.0,6e-05]
[1777911481696,76.5,79850.0,0.0,1.0,0.0,6e-05]
[1777911482700,76.5,79862.97,0.0,1.0,0.0,6e-05]
[1777911483707,76.5,79867.16,0.0,1.0,0.0,5e-05]
[1777911484714,76.5,79869.82,0.0,1.0,0.0,5e-05]
[1777911485721,76.5,79878.29,0.0,1.0,0.0,5e-05]
[1777911486728,76.5,79881.59,0.0,1.0,0.0,5e-05]
[1777911488742,76.5,79881.61,0.0,1.0,0.0,5e-05]
[1777911489749,76.5,79877.03,0.0,1.0,0.0,5e-05]
[1777911490757,76.5,79881.03,0.0,1.0,0.0,5e-05]
[1777911491764,76.5,79876.49,0.0,1.0,0.0,5e-05]
[1777911492771,76.5,79868.45,0.0,1.0,0.0,5e-05]
[1777911494121,76.5,79868.45,0.0,1.0,0.0,5e-05]
[1777911494152,76.5,79864.36,0.0,1.0,0.0,6e-05]
[1777911494786,76.5,79862.26,0.0,1.0,0.0,6e-05]
[1777911496800,76.5,79860.63,0.0,1.0,0.0,6e-05]
[1777911497807,76.5,79866.6,0.0,1.0,0.0,5e-05]
[1777911498701,76.5,79866.6,0.0,1.0,0.0,5e-05]
[1777911499117,76.5,79866.6,0.0,1.0,0.0,5e-05]
[1777911499216,76.5,79868.92,0.0,1.0,0.0,5e-05]
[1777911501835,76.5,79873.67,0.0,1.0,0.0,5e-05]
[1777911502841,76.5,79884.4,0.0,1.0,0.0,5e-05]
[1777911503857,76.5,79894.62,0.0,1.0,0.0,5e-05]
[1777911504861,76.5,79906.49,0.0,1.0,0.0,5e-05]
[1777911505868,76.5,79909.88,0.0,1.0,0.0,5e-05]
[1777911506875,76.5,79912.01,0.0,1.0,0.0,5e-05]
[1777911507882,76.5,79913.81,0.0,1.0,0.0,5e-05]
[1777911508889,76.5,79920.14,0.0,1.0,0.0,5e-05]
[1777911513929,76.5,79923.03,0.0,1.0,0.0,5e-05]
[1777911514936,76.5,79925.99,0.0,1.0,0.0,5e-05]
[1777911515943,76.5,79929.92,0.0,1.0,0.0,5e-05]
[1777911516951,76.5,79935.39,0.0,1.0,0.0,5e-05]
[1777911517958,76.5,79927.95,0.0,1.0,0.0,5e-05]
[1777911518965,76.5,79935.4,0.0,1.0,0.0,5e-05]
[1777911519972,76.5,79946.46,0.0,1.0,0.0,5e-05]
[1777911520979,76.5,79952.89,0.0,1.0,0.0,5e-05]
[1777911521986,76.5,79957.21,0.0,1.0,0.0,5e-05]
[1777911522993,76.5,79969.26,0.0,1.0,0.0,4e-05]
[1777911524000,76.5,79966.97,0.0,1.0,0.0,4e-05]
[1777911525007,76.5,79964.22,0.0,1.0,0.0,4e-05]
[1777911527021,76.5,79967.87,0.0,1.0,0.0,4e-05]
[1777911530042,76.5,79964.24,0.0,1.0,0.0,4e-05]
[1777911532056,76.5,79972.32,0.0,1.0,0.0,4e-05]
[1777911533063,76.5,79978.62,0.0,1.0,0.0,4e-05]
[1777911533552,76.5,79978.62,0.0,1.0,0.0,4e-05]
[1777911533575,76.5,79978.62,0.0,1.0,0.0,4e-05]
[1777911534069,76.5,79979.67,0.0,1.0,0.0,4e-05]
[1777911535077,76.5,79985.7,0.0,1.0,0.0,4e-05]
[1777911536084,76.5,79987.28,0.0,1.0,0.0,4e-05]
[1777911537091,76.5,79984.18,0.0,1.0,0.0,4e-05]
[1777911539105,76.5,79986.53,0.0,1.0,0.0,4e-05]
[1777911540041,76.5,79986.53,0.0,1.0,0.0,4e-05]
[1777911540082,76.5,79986.53,0.0,1.0,0.0,4e-05]
[1777911541119,76.5,79992.29,0.0,1.0,0.0,4e-05]
[1777911542126,76.5,80000.21,0.0,1.0,0.0,4e-05]
[1777911542836,76.5,80000.21,0.0,1.0,0.0,4e-05]
[1777911543133,76.5,79999.17,0.0,1.0,0.0,4e-05]
[1777911544140,76.5,79997.01,0.0,1.0,0.0,4e-05]
[1777911545146,76.5,79994.31,0.0,1.0,0.0,4e-05]
[1777911547431,76.5,79995.55,0.0,1.0,0.0,4e-05]
[1777911547488,76.5,80004.8,0.0,1.0,0.0,4e-05]
[1777911548170,76.5,80013.28,0.0,1.0,0.0,4e-05]
[1777911550187,76.5,80017.41,0.0,1.0,0.0,4e-05]
[1777911551208,76.5,80017.41,0.0,1.0,0.0,4e-05]
[1777911551296,76.5,80029.28,0.0,1.0,0.0,4e-05]
[1777911552204,76.5,80030.87,0.0,1.0,0.0,4e-05]
[1777911553211,76.5,80035.28,0.0,1.0,0.0,4e-05]
[1777911554221,76.5,80043.66,0.0,1.0,0.0,4e-05]
[1777911555226,76.5,80036.6,0.0,1.0,0.0,4e-05]
[1777911556233,76.5,80031.92,0.0,1.0,0.0,4e-05]
[1777911557478,76.5,80038.48,0.0,1.0,0.0,4e-05]
[1777911557762,76.5,80038.48,0.0,1.0,0.0,4e-05]
[1777911558247,76.5,80037.76,0.0,1.0,0.0,4e-05]
[1777911559593,76.5,80038.42,0.0,1.0,0.0,4e-05]
[1777911560261,76.5,80027.61,0.0,1.0,0.0,4e-05]
[1777911561268,76.5,80025.19,0.0,1.0,0.0,4e-05]
[1777911562274,76.5,80028.61,0.0,1.0,0.0,4e-05]
[1777911563283,76.5,80019.41,0.0,1.0,0.0,4e-05]
[1777911564290,76.5,80025.03,0.0,1.0,0.0,4e-05]
[1777911565297,76.5,80028.73,0.0,1.0,0.0,4e-05]
[1777911566305,76.5,80043.51,0.0,1.0,0.0,4e-05]
[1777911567315,76.5,80044.58,0.0,1.0,0.0,4e-05]
[1777911568322,76.5,80041.48,0.0,1.0,0.0,4e-05]
[1777911569329,76.5,80043.74,0.0,1.0,0.0,4e-05]
[1777911570336,76.5,80042.29,0.0,1.0,0.0,4e-05]
[1777911570724,76.5,80042.29,0.0,1.0,0.0,4e-05]
[1777911570826,76.5,80042.29,0.0,1.0,0.0,4e-05]
[1777911571343,76.5,80036.26,0.0,1.0,0.0,4e-05]
[1777911572350,76.5,80032.31,0.0,1.0,0.0,4e-05]
[1777911573357,76.5,80042.57,0.0,1.0,0.0,4e-05]
[1777911574364,76.5,80047.62,0.0,1.0,0.0,4e-05]
[1777911575989,76.5,80047.56,0.0,1.0,0.0,4e-05]
[1777911576077,76.5,80047.56,0.0,1.0,0.0,4e-05]
[1777911576378,76.5,80044.64,0.0,1.0,0.0,4e-05]
[1777911577385,76.5,80051.97,0.0,1.0,0.0,4e-05]
[1777911578505,76.5,80051.97,0.0,1.0,0.0,4e-05]
[1777911578393,76.5,80062.81,0.0,1.0,0.0,4e-05]
[1777911579402,76.5,80065.66,0.0,1.0,0.0,4e-05]
[1777911580409,76.5,80063.06,0.0,1.0,0.0,4e-05]
[1777911581416,76.5,80059.63,0.0,1.0,0.0,4e-05]
[1777911582184,76.5,80059.63,0.0,1.0,0.0,4e-05]
[1777911582423,76.5,80050.59,0.0,1.0,0.0,4e-05]
[1777911583429,76.5,80042.75,0.0,1.0,0.0,4e-05]
[1777911584437,76.5,80040.71,0.0,1.0,0.0,4e-05]
[1777911586454,76.5,80047.8,0.0,1.0,0.0,4e-05]
[1777911587461,76.5,80049.89,0.0,1.0,0.0,4e-05]
[1777911588169,76.5,80049.89,0.0,1.0,0.0,4e-05]
[1777911588500,76.5,80088.13,0.0,1.0,0.0,3e-05]
[1777911588630,76.5,80088.13,0.0,1.0,0.0,3e-05]
[1777911589485,76.5,80143.02,0.0,1.0,0.0,3e-05]
[1777911591497,76.5,80144.38,0.0,1.0,0.0,3e-05]
[1777911592099,76.5,80144.38,0.0,1.0,0.0,3e-05]
[1777911592504,76.5,80147.4,0.0,1.0,0.0,3e-05]
[1777911593511,76.5,80154.81,0.0,1.0,0.0,3e-05]
[1777911594131,76.5,80154.81,0.0,1.0,0.0,3e-05]
[1777911594518,76.5,80150.79,0.0,1.0,0.0,3e-05]
[1777911595527,76.5,80128.29,0.0,1.0,0.0,3e-05]
[1777911596534,76.5,80121.9,0.0,1.0,0.0,3e-05]
[1777911597541,76.5,80118.69,0.0,1.0,0.0,3e-05]
[1777911598125,76.5,80118.69,0.0,1.0,0.0,3e-05]
[1777911598548,76.5,80115.09,0.0,1.0,0.0,3e-05]
[1777911599558,76.5,80110.08,0.0,1.0,0.0,3e-05]
[1777911600566,76.5,80115.57,0.0,1.0,0.0,3e-05]
[1777911602118,76.5,80114.37,0.0,1.0,0.0,3e-05]
[1777911604498,76.5,80113.03,0.0,1.0,0.0,3e-05]
[1777911604601,76.5,80111.84,0.0,1.0,0.0,3e-05]
[1777911606614,76.5,80124.88,0.0,1.0,0.0,3e-05]
[1777911608371,76.5,80124.91,0.0,1.0,0.0,3e-05]
[1777911608454,76.5,80124.91,0.0,1.0,0.0,3e-05]
[1777911608978,76.5,80133.64,0.0,1.0,0.0,3e-05]
[1777911609997,76.5,80133.64,0.0,1.0,0.0,3e-05]
[1777911610098,76.5,80172.32,0.0,1.0,0.0,3e-05]
[1777911610650,76.5,80194.5,0.0,1.0,0.0,3e-05]
[1777911611657,76.5,80204.26,0.0,1.0,0.0,3e-05]
[1777911613340,76.5,80204.26,0.0,1.0,0.0,3e-05]
[1777911613372,76.5,80210.66,0.0,1.0,0.0,3e-05]
[1777911613803,76.5,80210.66,0.0,1.0,0.0,3e-05]
[1777911613815,76.5,80252.74,0.0,1.0,0.0,3e-05]
[1777911614682,76.5,80270.21,0.0,1.0,0.0,2e-05]
[1777911615689,76.5,80272.97,0.0,1.0,0.0,2e-05]
[1777911617177,76.5,80272.97,0.0,1.0,0.0,2e-05]
[1777911617214,76.5,80280.59,0.0,1.0,0.0,2e-05]
[1777911619383,76.5,80281.08,0.0,1.0,0.0,2e-05]
[1777911619459,76.5,80275.18,0.0,1.0,0.0,2e-05]
[1777911619717,76.5,80271.17,0.0,1.0,0.0,2e-05]
[1777911620724,76.5,80267.4,0.0,1.0,0.0,2e-05]
[1777911622130,76.5,80267.4,0.0,1.0,0.0,2e-05]
[1777911622147,76.5,80237.23,0.0,1.0,0.0,3e-05]
[1777911622740,76.5,80214.63,0.0,1.0,0.0,3e-05]
[1777911623747,76.5,80218.33,0.0,1.0,0.0,3e-05]
[1777911624754,76.5,80229.66,0.0,1.0,0.0,3e-05]
[1777911625825,76.5,80229.66,0.0,1.0,0.0,3e-05]
[1777911625910,76.5,80242.57,0.0,1.0,0.0,3e-05]
[1777911626768,76.5,80249.3,0.0,1.0,0.0,3e-05]
[1777911627778,76.5,80242.47,0.0,1.0,0.0,3e-05]
[1777911628783,76.5,80239.81,0.0,1.0,0.0,3e-05]
[1777911629790,76.5,80236.97,0.0,1.0,0.0,3e-05]
[1777911631865,76.5,80238.22,0.0,1.0,0.0,3e-05]
[1777911631911,76.5,80225.51,0.0,1.0,0.0,3e-05]
[1777911632820,76.5,80217.49,0.0,1.0,0.0,3e-05]
[1777911633830,76.5,80213.76,0.0,1.0,0.0,3e-05]
[1777911634838,76.5,80217.39,0.0,1.0,0.0,3e-05]
[1777911635844,76.5,80227.26,0.0,1.0,0.0,3e-05]
[1777911636666,76.5,80227.26,0.0,1.0,0.0,3e-05]
[1777911636851,76.5,80228.08,0.0,1.0,0.0,3e-05]
[1777911640704,76.5,80225.06,0.0,1.0,0.0,3e-05]
[1777911640879,76.5,80221.53,0.0,1.0,0.0,3e-05]
[1777911642054,76.5,80221.53,0.0,1.0,0.0,3e-05]
[1777911642066,76.5,80217.46,0.0,1.0,0.0,3e-05]
[1777911642893,76.5,80202.12,0.0,1.0,0.0,3e-05]
[1777911644914,76.5,80216.7,0.0,1.0,0.0,3e-05]
[1777911646017,76.5,80216.7,0.0,1.0,0.0,3e-05]
[1777911646039,76.5,80226.5,0.0,1.0,0.0,3e-05]
[1777911646926,76.5,80242.43,0.0,1.0,0.0,3e-05]
[1777911647933,76.5,80245.16,0.0,1.0,0.0,3e-05]
[1777911648940,76.5,80243.55,0.0,1.0,0.0,3e-05]
[1777911649949,76.5,80245.1,0.0,1.0,0.0,3e-05]
[1777911650956,76.5,80247.91,0.0,1.0,0.0,3e-05]
[1777911651963,76.5,80246.23,0.0,1.0,0.0,3e-05]
[1777911653977,76.5,80244.4,0.0,1.0,0.0,3e-05]
[1777911655991,76.5,80246.28,0.0,1.0,0.0,3e-05]
[1777911658180,76.5,80255.38,0.0,1.0,0.0,2e-05]
[1777911659025,76.5,80259.81,0.0,1.0,0.0,2e-05]
[1777911660033,76.5,80252.59,0.0,1.0,0.0,2e-05]
[1777911662047,76.5,80262.93,0.0,1.0,0.0,2e-05]
[1777911663054,76.5,80269.96,0.0,1.0,0.0,2e-05]
[1777911664061,76.5,80266.06,0.0,1.0,0.0,2e-05]
[1777911665362,76.5,80266.06,0.0,1.0,0.0,2e-05]
[1777911665456,76.5,80266.22,0.0,1.0,0.0,2e-05]
[1777911668089,76.5,80260.73,0.0,1.0,0.0,2e-05]
[1777911669349,76.5,80260.73,0.0,1.0,0.0,2e-05]
[1777911669437,76.5,80260.1,0.0,1.0,0.0,2e-05]
[1777911671110,76.5,80253.57,0.0,1.0,0.0,2e-05]
[1777911672117,76.5,80249.8,0.0,1.0,0.0,2e-05]
[1777911674131,76.5,80247.14,0.0,1.0,0.0,3e-05]
[1777911675138,76.5,80253.59,0.0,1.0,0.0,2e-05]
[1777911676145,76.5,80260.2,0.0,1.0,0.0,2e-05]
[1777911676819,76.5,80260.2,0.0,1.0,0.0,2e-05]
[1777911676985,76.5,80260.2,0.0,1.0,0.0,2e-05]
[1777911677151,76.5,80277.03,0.0,1.0,0.0,2e-05]
[1777911678159,76.5,80282.69,0.0,1.0,0.0,2e-05]
[1777911679338,76.5,80282.69,0.0,1.0,0.0,2e-05]
[1777911679523,76.5,80282.69,0.0,1.0,0.0,2e-05]
[1777911679541,76.5,80282.65,0.0,1.0,0.0,2e-05]
[1777911680174,76.5,80289.79,0.0,1.0,0.0,2e-05]
[1777911681342,76.5,80289.79,0.0,1.0,0.0,2e-05]
[1777911681399,76.5,80291.83,0.0,1.0,0.0,2e-05]
[1777911682188,76.5,80295.83,0.0,1.0,0.0,2e-05]
[1777911684205,76.5,80289.46,0.0,1.0,0.0,2e-05]
[1777911685346,76.5,80289.46,0.0,1.0,0.0,2e-05]
[1777911685435,76.5,80276.41,0.0,1.0,0.0,2e-05]
[1777911686219,76.5,80288.71,0.0,1.0,0.0,2e-05]
[1777911687341,76.5,80288.71,0.0,1.0,0.0,2e-05]
[1777911687356,76.5,80294.94,0.0,1.0,0.0,2e-05]
[1777911688017,76.5,80294.94,0.0,1.0,0.0,2e-05]
[1777911688076,76.5,80294.94,0.0,1.0,0.0,2e-05]
[1777911688234,76.5,80300.31,0.0,1.0,0.0,2e-05]
[1777911689241,76.5,80300.66,0.0,1.0,0.0,2e-05]
[1777911690248,76.5,80293.47,0.0,1.0,0.0,2e-05]
[1777911691255,76.5,80299.58,0.0,1.0,0.0,2e-05]
[1777911692510,76.5,80306.09,0.0,1.0,0.0,2e-05]
[1777911693270,76.5,80307.75,0.0,1.0,0.0,2e-05]
[1777911694277,76.5,80308.53,0.0,1.0,0.0,2e-05]
[1777911696291,76.5,80319.62,0.0,1.0,0.0,2e-05]
[1777911697298,76.5,80316.4,0.0,1.0,0.0,2e-05]
[1777911697829,76.5,80316.4,0.0,1.0,0.0,2e-05]
[1777911698311,76.5,80332.91,0.0,1.0,0.0,2e-05]
[1777911699315,76.5,80339.49,0.0,1.0,0.0,2e-05]
[1777911700531,76.5,80339.49,0.0,1.0,0.0,2e-05]
[1777911700567,76.5,80339.49,0.0,1.0,0.0,2e-05]
[1777911700639,76.5,80333.7,0.0,1.0,0.0,2e-05]
[1777911701329,76.5,80310.38,0.0,1.0,0.0,2e-05]
[1777911702337,76.5,80306.23,0.0,1.0,0.0,2e-05]
[1777911703648,76.5,80306.23,0.0,1.0,0.0,2e-05]
[1777911703709,76.5,80308.85,0.0,1.0,0.0,2e-05]
[1777911703828,76.5,80308.85,0.0,1.0,0.0,2e-05]
[1777911704350,76.5,80312.57,0.0,1.0,0.0,2e-05]
[1777911705357,76.5,80313.4,0.0,1.0,0.0,2e-05]
[1777911706303,76.5,80313.4,0.0,1.0,0.0,2e-05]
[1777911706371,76.5,80292.19,0.0,1.0,0.0,2e-05]
[1777911707373,76.5,80290.13,0.0,1.0,0.0,2e-05]
[1777911708380,76.5,80293.76,0.0,1.0,0.0,2e-05]
[1777911709387,76.5,80286.06,0.0,1.0,0.0,2e-05]
[1777911710089,76.5,80286.06,0.0,1.0,0.0,2e-05]
[1777911710395,76.5,80283.8,0.0,1.0,0.0,2e-05]
[1777911711402,76.5,80285.24,0.0,1.0,0.0,2e-05]
[1777911712414,76.5,80286.22,0.0,1.0,0.0,2e-05]
[1777911713421,76.5,80285.27,0.0,1.0,0.0,2e-05]
[1777911714427,76.5,80288.42,0.0,1.0,0.0,2e-05]
[1777911714803,76.5,80288.42,0.0,1.0,0.0,2e-05]
[1777911715435,76.5,80305.9,0.0,1.0,0.0,2e-05]
[1777911716442,76.5,80312.07,0.0,1.0,0.0,2e-05]
[1777911717449,76.5,80311.26,0.0,1.0,0.0,2e-05]
[1777911718456,76.5,80309.88,0.0,1.0,0.0,2e-05]
[1777911718859,76.5,80309.88,0.0,1.0,0.0,2e-05]
[1777911719463,76.5,80308.71,0.0,1.0,0.0,2e-05]
[1777911720469,76.5,80304.34,0.0,1.0,0.0,2e-05]
[1777911721477,76.5,80300.5,0.0,1.0,0.0,2e-05]
[1777911722484,76.5,80299.07,0.0,1.0,0.0,2e-05]
[1777911723491,76.5,80294.3,0.0,1.0,0.0,2e-05]
[1777911724729,76.5,80294.3,0.0,1.0,0.0,2e-05]
[1777911724498,76.5,80293.4,0.0,1.0,0.0,2e-05]
[1777911725505,76.5,80278.88,0.0,1.0,0.0,2e-05]
[1777911726512,76.5,80276.09,0.0,1.0,0.0,2e-05]
[1777911727519,76.5,80281.06,0.0,1.0,0.0,2e-05]
[1777911728525,76.5,80285.38,0.0,1.0,0.0,2e-05]
[1777911729534,76.5,80286.81,0.0,1.0,0.0,2e-05]
[1777911730540,76.5,80281.86,0.0,1.0,0.0,2e-05]
[1777911731547,76.5,80278.76,0.0,1.0,0.0,2e-05]
[1777911732553,76.5,80279.84,0.0,1.0,0.0,2e-05]
[1777911733108,76.5,80279.84,0.0,1.0,0.0,2e-05]
[1777911733666,76.5,80277.81,0.0,1.0,0.0,2e-05]
[1777911734567,76.5,80285.3,0.0,1.0,0.0,2e-05]
[1777911735544,76.5,80285.3,0.0,1.0,0.0,2e-05]
[1777911735575,76.5,80305.85,0.0,1.0,0.0,2e-05]
[1777911736582,76.5,80317.12,0.0,1.0,0.0,2e-05]
[1777911737589,76.5,80319.47,0.0,1.0,0.0,2e-05]
[1777911738596,76.5,80317.76,0.0,1.0,0.0,2e-05]
[1777911739321,76.5,80317.76,0.0,1.0,0.0,2e-05]
[1777911739603,76.5,80316.02,0.0,1.0,0.0,2e-05]
[1777911740610,76.5,80305.89,0.0,1.0,0.0,2e-05]
[1777911741617,76.5,80302.93,0.0,1.0,0.0,2e-05]
[1777911742624,76.5,80313.32,0.0,1.0,0.0,2e-05]
[1777911743631,76.5,80314.4,0.0,1.0,0.0,2e-05]
[1777911744638,76.5,80310.51,0.0,1.0,0.0,2e-05]
[1777911745645,76.5,80297.55,0.0,1.0,0.0,2e-05]
[1777911746652,76.5,80290.68,0.0,1.0,0.0,2e-05]
[1777911746826,76.5,80290.68,0.0,1.0,0.0,2e-05]
[1777911747076,76.5,80290.68,0.0,1.0,0.0,2e-05]
[1777911747350,76.5,80290.68,0.0,1.0,0.0,2e-05]
[1777911747659,76.5,80287.38,0.0,1.0,0.0,2e-05]
[1777911748665,76.5,80286.39,0.0,1.0,0.0,2e-05]
[1777911749328,76.5,80286.39,0.0,1.0,0.0,2e-05]
[1777911749674,76.5,80282.49,0.0,1.0,0.0,2e-05]
[1777911751687,76.5,80296.86,0.0,1.0,0.0,2e-05]
[1777911752694,76.5,80311.59,0.0,1.0,0.0,2e-05]
[1777911753701,76.5,80318.28,0.0,1.0,0.0,2e-05]
[1777911754715,76.5,80323.14,0.0,1.0,0.0,2e-05]
[1777911755722,76.5,80327.7,0.0,1.0,0.0,2e-05]
[1777911757736,76.5,80329.81,0.0,1.0,0.0,2e-05]
[1777911758743,76.5,80330.42,0.0,1.0,0.0,2e-05]
[1777911759343,76.5,80330.42,0.0,1.0,0.0,2e-05]
[1777911759750,76.5,80327.99,0.0,1.0,0.0,2e-05]
[1777911760651,76.5,80327.99,0.0,1.0,0.0,2e-05]
[1777911760758,76.5,80322.69,0.0,1.0,0.0,2e-05]
[1777911761766,76.5,80312.47,0.0,1.0,0.0,2e-05]
[1777911762773,76.5,80302.81,0.0,1.0,0.0,2e-05]
[1777911763780,76.5,80301.04,0.0,1.0,0.0,2e-05]
[1777911764577,76.5,80301.04,0.0,1.0,0.0,2e-05]
[1777911764790,76.5,80299.18,0.0,1.0,0.0,2e-05]
[1777911765796,76.5,80301.84,0.0,1.0,0.0,2e-05]
[1777911766544,76.5,80301.84,0.0,1.0,0.0,2e-05]
[1777911766649,76.5,80301.84,0.0,1.0,0.0,2e-05]
[1777911766804,76.5,80307.88,0.0,1.0,0.0,2e-05]
[1777911767810,76.5,80314.31,0.0,1.0,0.0,2e-05]
[1777911767988,76.5,80314.31,0.0,1.0,0.0,2e-05]
[1777911768818,76.5,80312.92,0.0,1.0,0.0,2e-05]
[1777911770833,76.5,80325.63,0.0,1.0,0.0,2e-05]
[1777911771998,76.5,80325.63,0.0,1.0,0.0,2e-05]
[1777911772032,76.5,80324.8,0.0,1.0,0.0,2e-05]
[1777911772847,76.5,80329.19,0.0,1.0,0.0,2e-05]
[1777911774861,76.5,80331.59,0.0,1.0,0.0,2e-05]
[1777911775868,76.5,80333.58,0.0,1.0,0.0,2e-05]
[1777911777882,76.5,80330.98,0.0,1.0,0.0,2e-05]
[1777911778896,76.5,80337.96,0.0,1.0,0.0,2e-05]
[1777911779903,76.5,80340.45,0.0,1.0,0.0,2e-05]
[1777911781529,76.5,80340.45,0.0,1.0,0.0,2e-05]
[1777911781716,76.5,80345.77,0.0,1.0,0.0,2e-05]
[1777911782080,76.5,80345.77,0.0,1.0,0.0,2e-05]
[1777911782179,76.5,80347.12,0.0,1.0,0.0,2e-05]
[1777911782924,76.5,80350.69,0.0,1.0,0.0,2e-05]
[1777911783931,76.5,80359.66,0.0,1.0,0.0,2e-05]
[1777911784938,76.5,80363.6,0.0,1.0,0.0,2e-05]
[1777911785945,76.5,80374.73,0.0,1.0,0.0,2e-05]
[1777911786952,76.5,80381.67,0.0,1.0,0.0,2e-05]
[1777911789409,76.5,80381.09,0.0,1.0,0.0,2e-05]
[1777911789424,76.5,80372.13,0.0,1.0,0.0,2e-05]
[1777911789973,76.5,80369.41,0.0,1.0,0.0,2e-05]
[1777911790980,76.5,80366.87,0.0,1.0,0.0,2e-05]
[1777911791987,76.5,80382.07,0.0,1.0,0.0,2e-05]
[1777911793425,76.5,80382.07,0.0,1.0,0.0,2e-05]
[1777911793453,76.5,80391.2,0.0,1.0,0.0,2e-05]
[1777911794001,76.5,80371.27,0.0,1.0,0.0,2e-05]
[1777911795008,76.5,80364.05,0.0,1.0,0.0,2e-05]
[1777911796019,76.5,80361.87,0.0,1.0,0.0,2e-05]
[1777911797023,76.5,80355.48,0.0,1.0,0.0,2e-05]
[1777911798030,76.5,80357.12,0.0,1.0,0.0,2e-05]
[1777911799038,76.5,80366.07,0.0,1.0,0.0,2e-05]
[1777911801052,76.5,80362.27,0.0,1.0,0.0,2e-05]
[1777911802790,76.5,80362.27,0.0,1.0,0.0,2e-05]
[1777911803389,76.5,80362.1,0.0,1.0,0.0,2e-05]
[1777911803663,76.5,80362.1,0.0,1.0,0.0,2e-05]
[1777911803781,76.5,80362.1,0.0,1.0,0.0,2e-05]
[1777911803830,76.5,80366.55,0.0,1.0,0.0,2e-05]
[1777911804073,76.5,80361.65,0.0,1.0,0.0,2e-05]
[1777911806766,76.5,80360.28,0.0,1.0,0.0,2e-05]
[1777911806087,76.5,80362.75,0.0,1.0,0.0,2e-05]
[1777911808101,76.5,80359.71,0.0,1.0,0.0,2e-05]
[1777911810115,76.5,80355.8,0.0,1.0,0.0,2e-05]
[1777911811158,76.5,80346.12,0.0,1.0,0.0,2e-05]
[1777911812140,76.5,80329.37,0.0,1.0,0.0,2e-05]
[1777911813147,76.5,80328.92,0.0,1.0,0.0,2e-05]
[1777911814154,76.5,80325.85,0.0,1.0,0.0,2e-05]
[1777911815486,76.5,80325.85,0.0,1.0,0.0,2e-05]
[1777911816245,76.5,80303.48,0.0,1.0,0.0,2e-05]
[1777911817179,76.5,80298.29,0.0,1.0,0.0,2e-05]
[1777911818186,76.5,80301.79,0.0,1.0,0.0,2e-05]
[1777911819513,76.5,80301.79,0.0,1.0,0.0,2e-05]
[1777911819572,76.5,80306.01,0.0,1.0,0.0,2e-05]
[1777911821212,76.5,80310.18,0.0,1.0,0.0,2e-05]
[1777911823226,76.5,80312.47,0.0,1.0,0.0,2e-05]
[1777911824233,76.5,80310.79,0.0,1.0,0.0,2e-05]
[1777911825240,76.5,80308.49,0.0,1.0,0.0,2e-05]
[1777911826419,76.5,80308.49,0.0,1.0,0.0,2e-05]
[1777911826475,76.5,80307.24,0.0,1.0,0.0,2e-05]
[1777911827261,76.5,80295.38,0.0,1.0,0.0,2e-05]
[1777911828268,76.5,80295.0,0.0,1.0,0.0,2e-05]
[1777911830319,76.5,80295.61,0.0,1.0,0.0,2e-05]
[1777911830369,76.5,80296.11,0.0,1.0,0.0,2e-05]
[1777911831489,76.5,80296.11,0.0,1.0,0.0,2e-05]
[1777911831533,76.5,80298.92,0.0,1.0,0.0,2e-05]
[1777911832296,76.5,80291.55,0.0,1.0,0.0,2e-05]
[1777911835540,76.5,80291.29,0.0,1.0,0.0,2e-05]
[1777911835626,76.5,80285.1,0.0,1.0,0.0,2e-05]
[1777911837333,76.5,80290.43,0.0,1.0,0.0,2e-05]
[1777911838078,76.5,80290.43,0.0,1.0,0.0,2e-05]
[1777911838340,76.5,80292.7,0.0,1.0,0.0,2e-05]
[1777911840354,76.5,80297.41,0.0,1.0,0.0,2e-05]
[1777911841186,76.5,80297.41,0.0,1.0,0.0,2e-05]
[1777911841812,76.5,80300.51,0.0,1.0,0.0,2e-05]
[1777911842205,76.5,80300.51,0.0,1.0,0.0,2e-05]
[1777911842368,76.5,80314.55,0.0,1.0,0.0,2e-05]
[1777911843178,76.5,80314.55,0.0,1.0,0.0,2e-05]
[1777911843383,76.5,80312.9,0.0,1.0,0.0,2e-05]
[1777911844384,76.5,80308.7,0.0,1.0,0.0,2e-05]
[1777911845393,76.5,80305.48,0.0,1.0,0.0,2e-05]
[1777911846400,76.5,80295.87,0.0,1.0,0.0,2e-05]
[1777911847233,76.5,80295.87,0.0,1.0,0.0,2e-05]
[1777911847407,76.5,80286.51,0.0,1.0,0.0,2e-05]
[1777911848419,76.5,80287.36,0.0,1.0,0.0,2e-05]
[1777911849425,76.5,80292.72,0.0,1.0,0.0,2e-05]
[1777911850431,76.5,80290.3,0.0,1.0,0.0,2e-05]
[1777911851809,76.5,80290.3,0.0,1.0,0.0,2e-05]
[1777911851914,76.5,80286.8,0.0,1.0,0.0,2e-05]
[1777911852445,76.5,80284.94,0.0,1.0,0.0,2e-05]
[1777911854459,76.5,80280.6,0.0,1.0,0.0,2e-05]
[1777911855815,76.5,80280.6,0.0,1.0,0.0,2e-05]
[1777911855826,76.5,80277.92,0.0,1.0,0.0,2e-05]
[1777911856473,76.5,80275.81,0.0,1.0,0.0,2e-05]
[1777911857480,76.5,80278.0,0.0,1.0,0.0,2e-05]
[1777911858487,76.5,80281.76,0.0,1.0,0.0,2e-05]
[1777911859494,76.5,80287.43,0.0,1.0,0.0,2e-05]
[1777911860502,76.5,80292.07,0.0,1.0,0.0,2e-05]
[1777911861869,76.5,80292.07,0.0,1.0,0.0,2e-05]
[1777911861871,76.5,80296.92,0.0,1.0,0.0,2e-05]
[1777911862080,76.5,80296.92,0.0,1.0,0.0,2e-05]
[1777911862539,76.5,80296.92,0.0,1.0,0.0,2e-05]
[1777911862586,76.5,80296.92,0.0,1.0,0.0,2e-05]
[1777911863523,76.5,80303.61,0.0,1.0,0.0,2e-05]
[1777911865537,76.5,80305.49,0.0,1.0,0.0,2e-05]
[1777911866544,76.5,80299.16,0.0,1.0,0.0,2e-05]
[1777911867551,76.5,80269.31,0.0,1.0,0.0,2e-05]
[1777911868558,76.5,80258.6,0.0,1.0,0.0,2e-05]
[1777911869565,76.5,80257.03,0.0,1.0,0.0,2e-05]
[1777911871579,76.5,80266.22,0.0,1.0,0.0,2e-05]
[1777911872586,76.5,80269.69,0.0,1.0,0.0,2e-05]
[1777911873593,76.5,80263.45,0.0,1.0,0.0,2e-05]
[1777911874600,76.5,80260.01,0.0,1.0,0.0,2e-05]
[1777911876055,76.5,80259.12,0.0,1.0,0.0,2e-05]
[1777911876080,76.5,80259.12,0.0,1.0,0.0,2e-05]
[1777911876482,76.5,80259.12,0.0,1.0,0.0,2e-05]
[1777911876586,76.5,80259.12,0.0,1.0,0.0,2e-05]
[1777911876615,76.5,80257.93,0.0,1.0,0.0,2e-05]
[1777911881655,76.5,80257.46,0.0,1.0,0.0,2e-05]
[1777911883669,76.5,80246.07,0.0,1.0,0.0,2e-05]
[1777911884676,76.5,80244.96,0.0,1.0,0.0,2e-05]
[1777911885683,76.5,80241.48,0.0,1.0,0.0,2e-05]
[1777911886690,76.5,80246.26,0.0,1.0,0.0,2e-05]
[1777911887696,76.5,80241.71,0.0,1.0,0.0,2e-05]
[1777911888704,76.5,80233.87,0.0,1.0,0.0,2e-05]
[1777911889711,76.5,80236.28,0.0,1.0,0.0,2e-05]
[1777911891734,76.5,80237.09,0.0,1.0,0.0,2e-05]
[1777911891832,76.5,80237.09,0.0,1.0,0.0,2e-05]
[1777911891905,76.5,80237.4,0.0,1.0,0.0,2e-05]
[1777911892040,76.5,80237.4,0.0,1.0,0.0,2e-05]
[1777911892087,76.5,80237.4,0.0,1.0,0.0,2e-05]
[1777911896765,76.5,80247.36,0.0,1.0,0.0,2e-05]
[1777911898289,76.5,80247.46,0.0,1.0,0.0,2e-05]
[1777911898334,76.5,80247.46,0.0,1.0,0.0,2e-05]
[1777911898778,76.5,80250.52,0.0,1.0,0.0,2e-05]
[1777911899974,76.5,80250.52,0.0,1.0,0.0,2e-05]
[1777911900082,76.5,80251.6,0.0,1.0,0.0,2e-05]
[1777911900792,76.5,80257.4,0.0,1.0,0.0,2e-05]
[1777911901799,76.5,80260.91,0.0,1.0,0.0,2e-05]
[1777911902806,76.5,80274.57,0.0,1.0,0.0,2e-05]
[1777911903813,76.5,80277.29,0.0,1.0,0.0,2e-05]
[1777911905827,76.5,80279.19,0.0,1.0,0.0,2e-05]
[1777911906838,76.5,80282.08,0.0,1.0,0.0,2e-05]
[1777911907841,76.5,80294.37,0.0,1.0,0.0,2e-05]
[1777911908848,76.5,80299.09,0.0,1.0,0.0,2e-05]
[1777911909856,76.5,80301.29,0.0,1.0,0.0,2e-05]
[1777911910863,76.5,80303.01,0.0,1.0,0.0,2e-05]
[1777911912846,76.5,80303.51,0.0,1.0,0.0,2e-05]
[1777911912877,76.5,80303.27,0.0,1.0,0.0,2e-05]
[1777911913092,76.5,80303.27,0.0,1.0,0.0,2e-05]
[1777911913884,76.5,80321.06,0.0,1.0,0.0,2e-05]
[1777911915898,76.5,80328.1,0.0,1.0,0.0,2e-05]
[1777911920933,76.5,80329.84,0.0,1.0,0.0,2e-05]
[1777911921940,76.5,80331.71,0.0,1.0,0.0,2e-05]
[1777911923954,76.5,80334.13,0.0,1.0,0.0,2e-05]
[1777911924961,76.5,80323.27,0.0,1.0,0.0,2e-05]
[1777911925968,76.5,80315.49,0.0,1.0,0.0,2e-05]
[1777911926975,76.5,80320.05,0.0,1.0,0.0,2e-05]
[1777911927982,76.5,80315.02,0.0,1.0,0.0,2e-05]
[1777911928989,76.5,80319.38,0.0,1.0,0.0,2e-05]
[1777911929996,76.5,80322.48,0.0,1.0,0.0,2e-05]
[1777911930781,76.5,80322.48,0.0,1.0,0.0,2e-05]
[1777911930834,76.5,80322.48,0.0,1.0,0.0,2e-05]
[1777911931003,76.5,80318.21,0.0,1.0,0.0,2e-05]
[1777911932013,76.5,80316.55,0.0,1.0,0.0,2e-05]
[1777911933019,76.5,80309.82,0.0,1.0,0.0,2e-05]
[1777911934026,76.5,80304.21,0.0,1.0,0.0,2e-05]
[1777911936040,76.5,80319.35,0.0,1.0,0.0,2e-05]
[1777911937009,76.5,80319.35,0.0,1.0,0.0,2e-05]
[1777911937047,76.5,80324.34,0.0,1.0,0.0,2e-05]
[1777911937126,76.5,80324.34,0.0,1.0,0.0,2e-05]
[1777911938054,76.5,80324.26,0.0,1.0,0.0,2e-05]
[1777911938103,76.5,80324.26,0.0,1.0,0.0,2e-05]
[1777911938337,76.5,80324.26,0.0,1.0,0.0,2e-05]
[1777911941075,76.5,80322.47,0.0,1.0,0.0,2e-05]
[1777911942915,76.5,80322.47,0.0,1.0,0.0,2e-05]
[1777911942928,76.5,80316.26,0.0,1.0,0.0,2e-05]
[1777911943081,76.5,80316.26,0.0,1.0,0.0,2e-05]
[1777911943089,76.5,80309.97,0.0,1.0,0.0,2e-05]
[1777911944856,76.5,80309.97,0.0,1.0,0.0,2e-05]
[1777911944913,76.5,80304.06,0.0,1.0,0.0,2e-05]
[1777911945093,76.5,80304.06,0.0,1.0,0.0,2e-05]
[1777911945103,76.5,80302.45,0.0,1.0,0.0,2e-05]
[1777911947117,76.5,80292.81,0.0,1.0,0.0,2e-05]
[1777911948124,76.5,80283.2,0.0,1.0,0.0,2e-05]
[1777911949132,76.5,80274.22,0.0,1.0,0.0,2e-05]
[1777911952006,76.5,80272.3,0.0,1.0,0.0,2e-05]
[1777911953161,76.5,80266.33,0.0,1.0,0.0,2e-05]
[1777911954168,76.5,80260.38,0.0,1.0,0.0,2e-05]
[1777911955175,76.5,80263.21,0.0,1.0,0.0,2e-05]
[1777911956182,76.5,80254.28,0.0,1.0,0.0,2e-05]
[1777911957189,76.5,80242.22,0.0,1.0,0.0,2e-05]
[1777911958196,76.5,80239.57,0.0,1.0,0.0,2e-05]
[1777911959203,76.5,80236.39,0.0,1.0,0.0,2e-05]
[1777911961217,76.5,80240.47,0.0,1.0,0.0,2e-05]
[1777911962224,76.5,80247.32,0.0,1.0,0.0,2e-05]
[1777911963231,76.5,80255.27,0.0,1.0,0.0,2e-05]
[1777911964238,76.5,80260.5,0.0,1.0,0.0,2e-05]
[1777911966252,76.5,80257.74,0.0,1.0,0.0,2e-05]
[1777911967259,76.5,80261.75,0.0,1.0,0.0,2e-05]
[1777911968266,76.5,80274.61,0.0,1.0,0.0,2e-05]
[1777911969273,76.5,80270.82,0.0,1.0,0.0,2e-05]
[1777911970280,76.5,80274.28,0.0,1.0,0.0,2e-05]
[1777911972191,76.5,80275.65,0.0,1.0,0.0,2e-05]
[1777911972349,76.5,80275.65,0.0,1.0,0.0,2e-05]
[1777911972428,76.5,80275.13,0.0,1.0,0.0,2e-05]
[1777911973301,76.5,80279.65,0.0,1.0,0.0,2e-05]
[1777911974125,76.5,80279.65,0.0,1.0,0.0,2e-05]
[1777911974328,76.5,80279.65,0.0,1.0,0.0,2e-05]
[1777911974399,76.5,80281.55,0.0,1.0,0.0,2e-05]
[1777911976322,76.5,80278.1,0.0,1.0,0.0,2e-05]
[1777911978603,76.5,80276.7,0.0,1.0,0.0,2e-05]
[1777911978647,76.5,80276.7,0.0,1.0,0.0,2e-05]
[1777911978834,76.5,80276.7,0.0,1.0,0.0,2e-05]
[1777911978916,76.5,80276.97,0.0,1.0,0.0,2e-05]
[1777911979343,76.5,80280.28,0.0,1.0,0.0,2e-05]
[1777911980350,76.5,80287.48,0.0,1.0,0.0,2e-05]
[1777911981930,76.5,80287.48,0.0,1.0,0.0,2e-05]
[1777911982081,76.5,80287.48,0.0,1.0,0.0,2e-05]
[1777911982090,76.5,80283.18,0.0,1.0,0.0,2e-05]
[1777911982166,76.5,80283.18,0.0,1.0,0.0,2e-05]
[1777911982330,76.5,80283.18,0.0,1.0,0.0,2e-05]
[1777911982373,76.5,80278.6,0.0,1.0,0.0,2e-05]
[1777911984388,76.5,80281.28,0.0,1.0,0.0,2e-05]
[1777911985395,76.5,80286.68,0.0,1.0,0.0,2e-05]
[1777911986803,76.5,80286.68,0.0,1.0,0.0,2e-05]
[1777911986839,76.5,80286.68,0.0,1.0,0.0,2e-05]
[1777911987077,76.5,80286.68,0.0,1.0,0.0,2e-05]
[1777911986932,76.5,80283.15,0.0,1.0,0.0,2e-05]
[1777911987330,76.5,80283.15,0.0,1.0,0.0,2e-05]
[1777911987409,76.5,80280.16,0.0,1.0,0.0,2e-05]
[1777911990430,76.5,80275.39,0.0,1.0,0.0,2e-05]
[1777911991483,76.5,80275.39,0.0,1.0,0.0,2e-05]
[1777911991581,76.5,80275.39,0.0,1.0,0.0,2e-05]
[1777911991667,76.5,80275.39,0.0,1.0,0.0,2e-05]
[1777911991838,76.5,80275.39,0.0,1.0,0.0,2e-05]
[1777911991931,76.5,80271.99,0.0,1.0,0.0,2e-05]
[1777911997530,76.5,80271.57,0.0,1.0,0.0,2e-05]
[1777911997583,76.5,80271.57,0.0,1.0,0.0,2e-05]
[1777911997733,76.5,80271.57,0.0,1.0,0.0,2e-05]
[1777911997829,76.5,80271.57,0.0,1.0,0.0,2e-05]
[1777911997920,76.5,80272.69,0.0,1.0,0.0,2e-05]
[1777912000501,76.5,80269.96,0.0,1.0,0.0,2e-05]
[1777912001709,76.5,80269.96,0.0,1.0,0.0,2e-05]
[1777912001833,76.5,80269.96,0.0,1.0,0.0,2e-05]
[1777912003740,76.5,80269.16,0.0,1.0,0.0,2e-05]
[1777912003828,76.5,80269.16,0.0,1.0,0.0,2e-05]
[1777912003833,76.5,80269.15,0.0,1.0,0.0,2e-05]
[1777912006077,76.5,80269.81,0.0,1.0,0.0,2e-05]
[1777912006132,76.5,80262.22,0.0,1.0,0.0,2e-05]
[1777912006543,76.5,80259.13,0.0,1.0,0.0,2e-05]
[1777912007550,76.5,80255.12,0.0,1.0,0.0,2e-05]
[1777912009563,76.5,80251.78,0.0,1.0,0.0,2e-05]
[1777912010571,76.5,80243.44,0.0,1.0,0.0,2e-05]
[1777912011581,76.5,80235.06,0.0,1.0,0.0,2e-05]
[1777912012589,76.5,80233.94,0.0,1.0,0.0,2e-05]
[1777912013595,76.5,80243.09,0.0,1.0,0.0,2e-05]
[1777912015612,76.5,80247.81,0.0,1.0,0.0,2e-05]
[1777912016956,76.5,80247.81,0.0,1.0,0.0,2e-05]
[1777912017083,76.5,80247.81,0.0,1.0,0.0,2e-05]
[1777912017048,76.5,80253.67,0.0,1.0,0.0,2e-05]
[1777912017626,76.5,80255.35,0.0,1.0,0.0,2e-05]
[1777912019640,76.5,80256.95,0.0,1.0,0.0,2e-05]
[1777912020648,76.5,80253.34,0.0,1.0,0.0,2e-05]
[1777912021720,76.5,80253.34,0.0,1.0,0.0,2e-05]
[1777912021836,76.5,80253.34,0.0,1.0,0.0,2e-05]
[1777912021893,76.5,80253.34,0.0,1.0,0.0,2e-05]
[1777912022083,76.5,80253.34,0.0,1.0,0.0,2e-05]
[1777912021933,76.5,80250.01,0.0,1.0,0.0,2e-05]
[1777912022662,76.5,80243.56,0.0,1.0,0.0,2e-05]
[1777912023669,76.5,80236.67,0.0,1.0,0.0,2e-05]
[1777912024677,76.5,80227.4,0.0,1.0,0.0,2e-05]
[1777912025684,76.5,80224.95,0.0,1.0,0.0,2e-05]
[1777912028055,76.5,80223.11,0.0,1.0,0.0,2e-05]
[1777912028705,76.5,80221.18,0.0,1.0,0.0,2e-05]
[1777912031726,76.5,80213.68,0.0,1.0,0.0,2e-05]
[1777912034747,76.5,80211.6,0.0,1.0,0.0,2e-05]
[1777912035753,76.5,80208.71,0.0,1.0,0.0,2e-05]
[1777912037902,76.5,80209.2,0.0,1.0,0.0,2e-05]
[1777912038024,76.5,80209.2,0.0,1.0,0.0,2e-05]
[1777912038082,76.5,80209.2,0.0,1.0,0.0,2e-05]
[1777912038104,76.5,80205.08,0.0,1.0,0.0,2e-05]
[1777912039782,76.5,80200.36,0.0,1.0,0.0,3e-05]
[1777912040789,76.5,80202.94,0.0,1.0,0.0,3e-05]
[1777912042803,76.5,80199.46,0.0,1.0,0.0,3e-05]
[1777912043758,76.5,80199.46,0.0,1.0,0.0,3e-05]
[1777912043831,76.5,80199.46,0.0,1.0,0.0,3e-05]
[1777912043981,76.5,80199.46,0.0,1.0,0.0,3e-05]
[1777912044084,76.5,80199.46,0.0,1.0,0.0,3e-05]
[1777912044102,76.5,80199.47,0.0,1.0,0.0,3e-05]
[1777912045824,76.5,80209.03,0.0,1.0,0.0,2e-05]
[1777912046831,76.5,80212.37,0.0,1.0,0.0,2e-05]
[1777912047613,76.5,80212.37,0.0,1.0,0.0,2e-05]
[1777912047831,76.5,80212.37,0.0,1.0,0.0,2e-05]
[1777912048835,76.5,80211.77,0.0,1.0,0.0,2e-05]
[1777912049077,76.5,80211.77,0.0,1.0,0.0,2e-05]
[1777912049178,76.5,80206.61,0.0,1.0,0.0,2e-05]
[1777912050930,76.5,80207.99,0.0,1.0,0.0,2e-05]
[1777912051085,76.5,80207.99,0.0,1.0,0.0,2e-05]
[1777912051132,76.5,80206.65,0.0,1.0,0.0,2e-05]
[1777912051866,76.5,80203.28,0.0,1.0,0.0,2e-05]
[1777912052873,76.5,80200.72,0.0,1.0,0.0,2e-05]
[1777912053792,76.5,80200.72,0.0,1.0,0.0,2e-05]
[1777912053830,76.5,80200.72,0.0,1.0,0.0,2e-05]
[1777912053880,76.5,80198.76,0.0,1.0,0.0,2e-05]
[1777912055894,76.5,80200.18,0.0,1.0,0.0,2e-05]
[1777912056489,76.5,80200.18,0.0,1.0,0.0,2e-05]
[1777912056579,76.5,80200.18,0.0,1.0,0.0,2e-05]
[1777912057907,76.5,80202.94,0.0,1.0,0.0,2e-05]
[1777912060301,76.5,80201.78,0.0,1.0,0.0,2e-05]
[1777912060331,76.5,80201.78,0.0,1.0,0.0,2e-05]
[1777912060929,76.5,80196.03,0.0,1.0,0.0,3e-05]
[1777912061936,76.5,80192.55,0.0,1.0,0.0,3e-05]
[1777912062566,76.5,80192.55,0.0,1.0,0.0,3e-05]
[1777912062579,76.5,80192.55,0.0,1.0,0.0,3e-05]
[1777912062943,76.5,80189.25,0.0,1.0,0.0,3e-05]
[1777912063950,76.5,80178.99,0.0,1.0,0.0,3e-05]
[1777912064957,76.5,80174.78,0.0,1.0,0.0,3e-05]
[1777912065964,76.5,80172.05,0.0,1.0,0.0,3e-05]
[1777912066971,76.5,80163.25,0.0,1.0,0.0,3e-05]
[1777912068985,76.5,80167.62,0.0,1.0,0.0,3e-05]
[1777912069992,76.5,80171.61,0.0,1.0,0.0,3e-05]
[1777912070998,76.5,80178.29,0.0,1.0,0.0,3e-05]
[1777912072006,76.5,80180.02,0.0,1.0,0.0,3e-05]
[1777912073013,76.5,80182.02,0.0,1.0,0.0,3e-05]
[1777912073338,76.5,80182.02,0.0,1.0,0.0,3e-05]
[1777912073591,76.5,80182.02,0.0,1.0,0.0,3e-05]
[1777912074020,76.5,80190.17,0.0,1.0,0.0,3e-05]
[1777912075027,76.5,80197.41,0.0,1.0,0.0,3e-05]
[1777912077945,76.5,80198.05,0.0,1.0,0.0,2e-05]
[1777912078042,76.5,80198.05,0.0,1.0,0.0,2e-05]
[1777912078088,76.5,80198.05,0.0,1.0,0.0,2e-05]
[1777912078143,76.5,80197.95,0.0,1.0,0.0,2e-05]
[1777912079055,76.5,80200.57,0.0,1.0,0.0,2e-05]
[1777912081069,76.5,80198.36,0.0,1.0,0.0,2e-05]
[1777912082076,76.5,80196.96,0.0,1.0,0.0,3e-05]
[1777912084090,76.5,80193.35,0.0,1.0,0.0,3e-05]
[1777912084763,76.5,80193.35,0.0,1.0,0.0,3e-05]
[1777912084826,76.5,80193.35,0.0,1.0,0.0,3e-05]
[1777912084889,76.5,80193.35,0.0,1.0,0.0,3e-05]
[1777912085080,76.5,80193.35,0.0,1.0,0.0,3e-05]
[1777912085097,76.5,80198.73,0.0,1.0,0.0,2e-05]
[1777912090132,76.5,80202.36,0.0,1.0,0.0,2e-05]
[1777912090884,76.5,80202.36,0.0,1.0,0.0,2e-05]
[1777912091077,76.5,80202.36,0.0,1.0,0.0,2e-05]
[1777912091139,76.5,80205.33,0.0,1.0,0.0,2e-05]
[1777912093153,76.5,80208.59,0.0,1.0,0.0,2e-05]
[1777912094160,76.5,80210.18,0.0,1.0,0.0,2e-05]
[1777912095167,76.5,80214.07,0.0,1.0,0.0,2e-05]
[1777912096065,76.5,80214.07,0.0,1.0,0.0,2e-05]
[1777912096085,76.5,80214.07,0.0,1.0,0.0,2e-05]
[1777912096528,76.5,80215.05,0.0,1.0,0.0,2e-05]
[1777912096577,76.5,80215.05,0.0,1.0,0.0,2e-05]
[1777912097182,76.5,80213.73,0.0,1.0,0.0,2e-05]
[1777912098189,76.5,80211.26,0.0,1.0,0.0,2e-05]
[1777912099118,76.5,80211.26,0.0,1.0,0.0,2e-05]
[1777912099196,76.5,80206.99,0.0,1.0,0.0,2e-05]
[1777912099326,76.5,80206.99,0.0,1.0,0.0,2e-05]
[1777912100203,76.5,80204.8,0.0,1.0,0.0,2e-05]
[1777912102217,76.5,80207.1,0.0,1.0,0.0,2e-05]
[1777912102684,76.5,80207.1,0.0,1.0,0.0,2e-05]
[1777912102830,76.5,80207.1,0.0,1.0,0.0,2e-05]
[1777912102834,76.5,80207.1,0.0,1.0,0.0,2e-05]
[1777912103081,76.5,80207.1,0.0,1.0,0.0,2e-05]
[1777912103224,76.5,80208.85,0.0,1.0,0.0,2e-05]
[1777912105238,76.5,80204.44,0.0,1.0,0.0,2e-05]
[1777912108487,76.5,80203.62,0.0,1.0,0.0,2e-05]
[1777912108577,76.5,80203.62,0.0,1.0,0.0,2e-05]
[1777912108588,76.5,80200.27,0.0,1.0,0.0,2e-05]
[1777912109266,76.5,80198.64,0.0,1.0,0.0,2e-05]
[1777912110273,76.5,80197.3,0.0,1.0,0.0,3e-05]
[1777912111280,76.5,80198.17,0.0,1.0,0.0,2e-05]
[1777912113648,76.5,80198.68,0.0,1.0,0.0,2e-05]
[1777912113829,76.5,80198.68,0.0,1.0,0.0,2e-05]
[1777912113960,76.5,80198.68,0.0,1.0,0.0,2e-05]
[1777912114081,76.5,80198.68,0.0,1.0,0.0,2e-05]
[1777912114130,76.5,80198.02,0.0,1.0,0.0,2e-05]
[1777912114301,76.5,80196.32,0.0,1.0,0.0,2e-05]
[1777912115308,76.5,80192.31,0.0,1.0,0.0,2e-05]
[1777912116947,76.5,80192.31,0.0,1.0,0.0,2e-05]
[1777912117080,76.5,80192.31,0.0,1.0,0.0,2e-05]
[1777912117325,76.5,80197.7,0.0,1.0,0.0,2e-05]
[1777912120669,76.5,80198.33,0.0,1.0,0.0,2e-05]
[1777912120836,76.5,80198.33,0.0,1.0,0.0,2e-05]
[1777912120866,76.5,80197.9,0.0,1.0,0.0,2e-05]
[1777912122513,76.5,80198.93,0.0,1.0,0.0,2e-05]
[1777912122576,76.5,80198.93,0.0,1.0,0.0,2e-05]
[1777912128148,76.5,80199.54,0.0,1.0,0.0,2e-05]
[1777912128244,76.5,80217.67,0.0,1.0,0.0,2e-05]
[1777912128331,76.5,80217.67,0.0,1.0,0.0,2e-05]
[1777912129013,76.5,80217.67,0.0,1.0,0.0,2e-05]
[1777912129081,76.5,80217.67,0.0,1.0,0.0,2e-05]
[1777912129160,76.5,80219.38,0.0,1.0,0.0,2e-05]
[1777912131832,76.5,80219.26,0.0,1.0,0.0,2e-05]
[1777912132087,76.5,80219.26,0.0,1.0,0.0,2e-05]
[1777912132430,76.5,80221.24,0.0,1.0,0.0,2e-05]
[1777912133437,76.5,80223.19,0.0,1.0,0.0,2e-05]
[1777912138220,76.5,80222.98,0.0,1.0,0.0,2e-05]
[1777912138329,76.5,80223.19,0.0,1.0,0.0,2e-05]
[1777912138782,76.5,80223.19,0.0,1.0,0.0,2e-05]
[1777912138835,76.5,80223.19,0.0,1.0,0.0,2e-05]
[1777912138900,76.5,80224.42,0.0,1.0,0.0,2e-05]
[1777912139479,76.5,80223.19,0.0,1.0,0.0,2e-05]
[1777912140523,76.5,80223.19,0.0,1.0,0.0,2e-05]
[1777912140575,76.5,80223.19,0.0,1.0,0.0,2e-05]
[1777912140624,76.5,80219.31,0.0,1.0,0.0,2e-05]
[1777912141493,76.5,80216.43,0.0,1.0,0.0,2e-05]
[1777912144006,76.5,80216.7,0.0,1.0,0.0,2e-05]
[1777912144075,76.5,80216.7,0.0,1.0,0.0,2e-05]
[1777912144177,76.5,80218.46,0.0,1.0,0.0,2e-05]
[1777912144517,76.5,80233.88,0.0,1.0,0.0,2e-05]
[1777912145524,76.5,80252.36,0.0,1.0,0.0,2e-05]
[1777912146531,76.5,80259.05,0.0,1.0,0.0,2e-05]
[1777912147538,76.5,80260.88,0.0,1.0,0.0,2e-05]
[1777912150558,76.5,80258.54,0.0,1.0,0.0,2e-05]
[1777912151566,76.5,80253.5,0.0,1.0,0.0,2e-05]
[1777912152573,76.5,80249.32,0.0,1.0,0.0,2e-05]
[1777912153580,76.5,80241.85,0.0,1.0,0.0,2e-05]
[1777912154587,76.5,80232.63,0.0,1.0,0.0,2e-05]
[1777912155597,76.5,80232.44,0.0,1.0,0.0,2e-05]
[1777912156605,76.5,80239.0,0.0,1.0,0.0,2e-05]
[1777912157977,76.5,80239.0,0.0,1.0,0.0,2e-05]
[1777912158081,76.5,80239.0,0.0,1.0,0.0,2e-05]
[1777912158177,76.5,80246.12,0.0,1.0,0.0,2e-05]
[1777912158592,76.5,80246.12,0.0,1.0,0.0,2e-05]
[1777912158829,76.5,80246.12,0.0,1.0,0.0,2e-05]
[1777912158889,76.5,80246.76,0.0,1.0,0.0,2e-05]
[1777912159625,76.5,80245.62,0.0,1.0,0.0,2e-05]
[1777912160632,76.5,80239.02,0.0,1.0,0.0,2e-05]
[1777912161658,76.5,80239.02,0.0,1.0,0.0,2e-05]
[1777912161833,76.5,80239.02,0.0,1.0,0.0,2e-05]
[1777912161923,76.5,80234.82,0.0,1.0,0.0,2e-05]
[1777912162646,76.5,80232.39,0.0,1.0,0.0,2e-05]
[1777912163652,76.5,80230.72,0.0,1.0,0.0,2e-05]
[1777912168703,76.5,80231.23,0.0,1.0,0.0,2e-05]
[1777912168831,76.5,80231.23,0.0,1.0,0.0,2e-05]
[1777912169147,76.5,80231.23,0.0,1.0,0.0,2e-05]
[1777912169298,76.5,80230.73,0.0,1.0,0.0,2e-05]
[1777912169334,76.5,80230.73,0.0,1.0,0.0,2e-05]
[1777912169695,76.5,80230.96,0.0,1.0,0.0,2e-05]
[1777912170702,76.5,80232.13,0.0,1.0,0.0,2e-05]
[1777912171709,76.5,80231.65,0.0,1.0,0.0,2e-05]
[1777912172716,76.5,80233.37,0.0,1.0,0.0,2e-05]
[1777912173723,76.5,80234.84,0.0,1.0,0.0,2e-05]
[1777912175114,76.5,80234.84,0.0,1.0,0.0,2e-05]
[1777912175137,76.5,80237.12,0.0,1.0,0.0,2e-05]
[1777912175737,76.5,80240.43,0.0,1.0,0.0,2e-05]
[1777912176744,76.5,80243.46,0.0,1.0,0.0,2e-05]
[1777912177751,76.5,80245.47,0.0,1.0,0.0,2e-05]
[1777912179514,76.5,80245.79,0.0,1.0,0.0,2e-05]
[1777912179576,76.5,80245.79,0.0,1.0,0.0,2e-05]
[1777912180005,76.5,80245.79,0.0,1.0,0.0,2e-05]
[1777912180080,76.5,80245.79,0.0,1.0,0.0,2e-05]
[1777912180158,76.5,80245.73,0.0,1.0,0.0,2e-05]
[1777912180772,76.5,80244.43,0.0,1.0,0.0,2e-05]
[1777912182786,76.5,80246.34,0.0,1.0,0.0,2e-05]
[1777912184531,76.5,80246.1,0.0,1.0,0.0,2e-05]
[1777912184575,76.5,80246.1,0.0,1.0,0.0,2e-05]
[1777912186090,76.5,80245.41,0.0,1.0,0.0,2e-05]
[1777912186107,76.5,80246.19,0.0,1.0,0.0,2e-05]
[1777912186820,76.5,80245.09,0.0,1.0,0.0,2e-05]
[1777912188083,76.5,80245.09,0.0,1.0,0.0,2e-05]
[1777912188183,76.5,80243.94,0.0,1.0,0.0,2e-05]
[1777912190848,76.5,80241.83,0.0,1.0,0.0,2e-05]
[1777912192280,76.5,80241.83,0.0,1.0,0.0,2e-05]
[1777912192330,76.5,80241.83,0.0,1.0,0.0,2e-05]
[1777912192296,76.5,80238.78,0.0,1.0,0.0,2e-05]
[1777912192872,76.5,80237.56,0.0,1.0,0.0,2e-05]
[1777912193880,76.5,80241.19,0.0,1.0,0.0,2e-05]
[1777912194887,76.5,80242.22,0.0,1.0,0.0,2e-05]
[1777912195713,76.5,80242.22,0.0,1.0,0.0,2e-05]
[1777912195830,76.5,80242.22,0.0,1.0,0.0,2e-05]
[1777912195894,76.5,80240.34,0.0,1.0,0.0,2e-05]
[1777912196901,76.5,80239.2,0.0,1.0,0.0,2e-05]
[1777912197908,76.5,80236.43,0.0,1.0,0.0,2e-05]
[1777912200077,76.5,80236.72,0.0,1.0,0.0,2e-05]
[1777912200142,76.5,80241.07,0.0,1.0,0.0,2e-05]
[1777912202275,76.5,80241.03,0.0,1.0,0.0,2e-05]
[1777912202328,76.5,80241.03,0.0,1.0,0.0,2e-05]
[1777912202336,76.5,80241.66,0.0,1.0,0.0,2e-05]
[1777912204958,76.5,80236.32,0.0,1.0,0.0,2e-05]
[1777912205968,76.5,80218.58,0.0,1.0,0.0,2e-05]
[1777912206975,76.5,80212.89,0.0,1.0,0.0,2e-05]
[1777912207981,76.5,80209.95,0.0,1.0,0.0,2e-05]
[1777912208989,76.5,80205.67,0.0,1.0,0.0,2e-05]
[1777912211003,76.5,80204.64,0.0,1.0,0.0,2e-05]
[1777912212821,76.5,80204.9,0.0,1.0,0.0,2e-05]
[1777912213076,76.5,80204.9,0.0,1.0,0.0,2e-05]
[1777912214023,76.5,80205.97,0.0,1.0,0.0,2e-05]
[1777912216038,76.5,80201.67,0.0,1.0,0.0,2e-05]
[1777912217045,76.5,80199.07,0.0,1.0,0.0,2e-05]
[1777912219059,76.5,80202.68,0.0,1.0,0.0,2e-05]
[1777912220066,76.5,80199.93,0.0,1.0,0.0,2e-05]
[1777912221073,76.5,80195.39,0.0,1.0,0.0,2e-05]
[1777912222080,76.5,80198.53,0.0,1.0,0.0,2e-05]
[1777912222476,76.5,80198.53,0.0,1.0,0.0,2e-05]
[1777912222575,76.5,80198.53,0.0,1.0,0.0,2e-05]
[1777912223087,76.5,80200.84,0.0,1.0,0.0,2e-05]
[1777912225101,76.5,80198.83,0.0,1.0,0.0,2e-05]
[1777912226108,76.5,80196.82,0.0,1.0,0.0,2e-05]
[1777912227114,76.5,80194.24,0.0,1.0,0.0,2e-05]
[1777912228124,76.5,80185.45,0.0,1.0,0.0,2e-05]
[1777912229129,76.5,80174.86,0.0,1.0,0.0,3e-05]
[1777912230136,76.5,80165.06,0.0,1.0,0.0,3e-05]
[1777912231143,76.5,80168.51,0.0,1.0,0.0,3e-05]
[1777912232150,76.5,80171.65,0.0,1.0,0.0,3e-05]
[1777912234164,76.5,80165.47,0.0,1.0,0.0,3e-05]
[1777912235171,76.5,80153.08,0.0,1.0,0.0,3e-05]
[1777912236178,76.5,80154.65,0.0,1.0,0.0,3e-05]
[1777912237185,76.5,80164.98,0.0,1.0,0.0,3e-05]
[1777912238192,76.5,80168.89,0.0,1.0,0.0,3e-05]
[1777912239199,76.5,80170.41,0.0,1.0,0.0,3e-05]
[1777912240206,76.5,80167.76,0.0,1.0,0.0,3e-05]
[1777912241213,76.5,80170.45,0.0,1.0,0.0,3e-05]
[1777912241831,76.5,80170.45,0.0,1.0,0.0,3e-05]
[1777912242077,76.5,80170.45,0.0,1.0,0.0,3e-05]
[1777912242220,76.5,80168.68,0.0,1.0,0.0,3e-05]
[1777912243227,76.5,80165.61,0.0,1.0,0.0,3e-05]
[1777912246631,76.5,80164.9,0.0,1.0,0.0,3e-05]
[1777912246829,76.5,80164.9,0.0,1.0,0.0,3e-05]
[1777912247255,76.5,80168.58,0.0,1.0,0.0,3e-05]
[1777912248262,76.5,80170.47,0.0,1.0,0.0,3e-05]
[1777912249269,76.5,80171.59,0.0,1.0,0.0,3e-05]
[1777912250276,76.5,80185.6,0.0,1.0,0.0,2e-05]
[1777912251284,76.5,80205.99,0.0,1.0,0.0,2e-05]
[1777912252291,76.5,80217.9,0.0,1.0,0.0,2e-05]
[1777912253298,76.5,80225.61,0.0,1.0,0.0,2e-05]
[1777912254305,76.5,80229.74,0.0,1.0,0.0,2e-05]
[1777912255311,76.5,80231.08,0.0,1.0,0.0,2e-05]
[1777912256319,76.5,80232.4,0.0,1.0,0.0,2e-05]
[1777912257326,76.5,80233.66,0.0,1.0,0.0,2e-05]
[1777912258333,76.5,80237.01,0.0,1.0,0.0,2e-05]
[1777912259340,76.5,80237.9,0.0,1.0,0.0,2e-05]
[1777912260347,76.5,80236.23,0.0,1.0,0.0,2e-05]
[1777912261357,76.5,80235.36,0.0,1.0,0.0,2e-05]
[1777912262364,76.5,80243.35,0.0,1.0,0.0,2e-05]
[1777912263371,76.5,80252.95,0.0,1.0,0.0,2e-05]
[1777912264378,76.5,80258.11,0.0,1.0,0.0,2e-05]
[1777912265385,76.5,80257.12,0.0,1.0,0.0,2e-05]
[1777912266392,76.5,80256.0,0.0,1.0,0.0,2e-05]
[1777912267399,76.5,80249.12,0.0,1.0,0.0,2e-05]
[1777912268406,76.5,80245.66,0.0,1.0,0.0,2e-05]
[1777912269413,76.5,80243.46,0.0,1.0,0.0,2e-05]
[1777912270420,76.5,80241.3,0.0,1.0,0.0,2e-05]
[1777912271427,76.5,80238.99,0.0,1.0,0.0,2e-05]
[1777912272434,76.5,80235.56,0.0,1.0,0.0,2e-05]
[1777912273441,76.5,80233.26,0.0,1.0,0.0,2e-05]
[1777912274450,76.5,80235.81,0.0,1.0,0.0,2e-05]
[1777912275457,76.5,80236.7,0.0,1.0,0.0,2e-05]
[1777912276463,76.5,80235.66,0.0,1.0,0.0,2e-05]
[1777912278477,76.5,80237.24,0.0,1.0,0.0,2e-05]
[1777912279742,76.5,80237.24,0.0,1.0,0.0,2e-05]
[1777912279828,76.5,80237.24,0.0,1.0,0.0,2e-05]
[1777912279834,76.5,80239.36,0.0,1.0,0.0,2e-05]
[1777912280492,76.5,80244.61,0.0,1.0,0.0,2e-05]
[1777912281498,76.5,80246.0,0.0,1.0,0.0,2e-05]
[1777912282506,76.5,80262.41,0.0,1.0,0.0,2e-05]
[1777912283513,76.5,80267.72,0.0,1.0,0.0,2e-05]
[1777912284520,76.5,80261.84,0.0,1.0,0.0,2e-05]
[1777912285619,76.5,80261.84,0.0,1.0,0.0,2e-05]
[1777912285829,76.5,80261.84,0.0,1.0,0.0,2e-05]
[1777912285893,76.5,80260.34,0.0,1.0,0.0,2e-05]
[1777912287541,76.5,80259.3,0.0,1.0,0.0,2e-05]
[1777912289555,76.5,80252.73,0.0,1.0,0.0,2e-05]
[1777912290562,76.5,80241.27,0.0,1.0,0.0,2e-05]
[1777912291569,76.5,80238.35,0.0,1.0,0.0,2e-05]
[1777912292576,76.5,80239.74,0.0,1.0,0.0,2e-05]
[1777912293583,76.5,80238.71,0.0,1.0,0.0,2e-05]
[1777912294590,76.5,80236.95,0.0,1.0,0.0,2e-05]
[1777912295597,76.5,80235.72,0.0,1.0,0.0,2e-05]
[1777912296604,76.5,80237.31,0.0,1.0,0.0,2e-05]
[1777912297611,76.5,80241.68,0.0,1.0,0.0,2e-05]
[1777912300239,76.5,80242.22,0.0,1.0,0.0,2e-05]
[1777912300329,76.5,80242.22,0.0,1.0,0.0,2e-05]
[1777912300632,76.5,80244.94,0.0,1.0,0.0,2e-05]
[1777912302646,76.5,80246.6,0.0,1.0,0.0,2e-05]
[1777912304674,76.5,80234.47,0.0,1.0,0.0,2e-05]
[1777912305672,76.5,80220.15,0.0,1.0,0.0,2e-05]
[1777912306844,76.5,80220.15,0.0,1.0,0.0,2e-05]
[1777912306968,76.5,80216.03,0.0,1.0,0.0,2e-05]
[1777912308375,76.5,80216.03,0.0,1.0,0.0,2e-05]
[1777912308378,76.5,80216.76,0.0,1.0,0.0,2e-05]
[1777912308693,76.5,80215.72,0.0,1.0,0.0,2e-05]
[1777912309700,76.5,80214.78,0.0,1.0,0.0,2e-05]
[1777912310707,76.5,80229.16,0.0,1.0,0.0,2e-05]
[1777912311714,76.5,80234.48,0.0,1.0,0.0,2e-05]
[1777912312721,76.5,80235.57,0.0,1.0,0.0,2e-05]
[1777912314735,76.5,80234.52,0.0,1.0,0.0,2e-05]
[1777912315534,76.5,80234.52,0.0,1.0,0.0,2e-05]
[1777912315577,76.5,80234.52,0.0,1.0,0.0,2e-05]
[1777912315742,76.5,80236.42,0.0,1.0,0.0,2e-05]
[1777912316749,76.5,80233.9,0.0,1.0,0.0,2e-05]
[1777912318302,76.5,80233.9,0.0,1.0,0.0,2e-05]
[1777912318324,76.5,80233.9,0.0,1.0,0.0,2e-05]
[1777912318394,76.5,80235.43,0.0,1.0,0.0,2e-05]
[1777912319770,76.5,80237.52,0.0,1.0,0.0,2e-05]
[1777912321024,76.5,80237.52,0.0,1.0,0.0,2e-05]
[1777912321077,76.5,80237.52,0.0,1.0,0.0,2e-05]
[1777912321124,76.5,80232.82,0.0,1.0,0.0,2e-05]
[1777912321784,76.5,80231.64,0.0,1.0,0.0,2e-05]
[1777912322817,76.5,80230.1,0.0,1.0,0.0,2e-05]
[1777912323814,76.5,80241.14,0.0,1.0,0.0,2e-05]
[1777912324822,76.5,80248.76,0.0,1.0,0.0,2e-05]
[1777912325829,76.5,80255.28,0.0,1.0,0.0,2e-05]
[1777912326836,76.5,80260.46,0.0,1.0,0.0,2e-05]
[1777912327845,76.5,80267.99,0.0,1.0,0.0,2e-05]
[1777912328852,76.5,80269.21,0.0,1.0,0.0,2e-05]
[1777912329859,76.5,80268.11,0.0,1.0,0.0,2e-05]
[1777912330866,76.5,80266.98,0.0,1.0,0.0,2e-05]
[1777912331873,76.5,80261.5,0.0,1.0,0.0,2e-05]
[1777912333292,76.5,80250.16,0.0,1.0,0.0,2e-05]
[1777912334325,76.5,80250.16,0.0,1.0,0.0,2e-05]
[1777912334342,76.5,80242.85,0.0,1.0,0.0,2e-05]
[1777912334894,76.5,80239.81,0.0,1.0,0.0,2e-05]
[1777912335901,76.5,80243.61,0.0,1.0,0.0,2e-05]
[1777912336908,76.5,80245.69,0.0,1.0,0.0,2e-05]
[1777912337915,76.5,80248.44,0.0,1.0,0.0,2e-05]
[1777912339617,76.5,80249.09,0.0,1.0,0.0,2e-05]
[1777912339830,76.5,80249.09,0.0,1.0,0.0,2e-05]
[1777912344965,76.5,80247.97,0.0,1.0,0.0,2e-05]
[1777912345972,76.5,80245.39,0.0,1.0,0.0,2e-05]
[1777912348842,76.5,80245.44,0.0,1.0,0.0,2e-05]
[1777912349082,76.5,80245.44,0.0,1.0,0.0,2e-05]
[1777912349472,76.5,80245.44,0.0,1.0,0.0,2e-05]
[1777912349180,76.5,80244.46,0.0,1.0,0.0,2e-05]
[1777912350000,76.5,80242.7,0.0,1.0,0.0,2e-05]
[1777912351007,76.5,80235.04,0.0,1.0,0.0,2e-05]
[1777912352064,76.5,80235.04,0.0,1.0,0.0,2e-05]
[1777912352332,76.5,80235.04,0.0,1.0,0.0,2e-05]
[1777912352430,76.5,80233.5,0.0,1.0,0.0,2e-05]
[1777912353021,76.5,80239.09,0.0,1.0,0.0,2e-05]
[1777912354028,76.5,80240.58,0.0,1.0,0.0,2e-05]
[1777912354729,76.5,80240.58,0.0,1.0,0.0,2e-05]
[1777912354827,76.5,80240.58,0.0,1.0,0.0,2e-05]
[1777912355035,76.5,80238.68,0.0,1.0,0.0,2e-05]
[1777912356042,76.5,80237.24,0.0,1.0,0.0,2e-05]
[1777912358056,76.5,80235.65,0.0,1.0,0.0,2e-05]
[1777912359870,76.5,80235.83,0.0,1.0,0.0,2e-05]
[1777912360079,76.5,80235.83,0.0,1.0,0.0,2e-05]
[1777912360163,76.5,80236.57,0.0,1.0,0.0,2e-05]
[1777912361077,76.5,80237.84,0.0,1.0,0.0,2e-05]
[1777912362084,76.5,80238.82,0.0,1.0,0.0,2e-05]
[1777912363365,76.5,80239.57,0.0,1.0,0.0,2e-05]
[1777912363995,76.5,80239.57,0.0,1.0,0.0,2e-05]
[1777912364076,76.5,80239.57,0.0,1.0,0.0,2e-05]
[1777912364098,76.5,80240.98,0.0,1.0,0.0,2e-05]
[1777912366324,76.5,80240.5,0.0,1.0,0.0,2e-05]
[1777912366360,76.5,80238.81,0.0,1.0,0.0,2e-05]
[1777912367119,76.5,80233.42,0.0,1.0,0.0,2e-05]
[1777912368126,76.5,80224.59,0.0,1.0,0.0,2e-05]
[1777912369132,76.5,80221.52,0.0,1.0,0.0,2e-05]
[1777912370139,76.5,80225.45,0.0,1.0,0.0,2e-05]
[1777912371193,76.5,80225.45,0.0,1.0,0.0,2e-05]
[1777912371329,76.5,80225.45,0.0,1.0,0.0,2e-05]
[1777912371430,76.5,80228.1,0.0,1.0,0.0,2e-05]
[1777912372328,76.5,80228.1,0.0,1.0,0.0,2e-05]
[1777912372372,76.5,80228.05,0.0,1.0,0.0,2e-05]
[1777912373161,76.5,80226.15,0.0,1.0,0.0,2e-05]
[1777912375946,76.5,80224.76,0.0,1.0,0.0,2e-05]
[1777912376079,76.5,80224.76,0.0,1.0,0.0,2e-05]
[1777912376331,76.5,80224.76,0.0,1.0,0.0,2e-05]
[1777912376428,76.5,80225.62,0.0,1.0,0.0,2e-05]
[1777912381221,76.5,80221.07,0.0,1.0,0.0,2e-05]
[1777912382228,76.5,80209.04,0.0,1.0,0.0,2e-05]
[1777912383235,76.5,80208.57,0.0,1.0,0.0,2e-05]
[1777912384242,76.5,80212.07,0.0,1.0,0.0,2e-05]
[1777912385773,76.5,80213.58,0.0,1.0,0.0,2e-05]
[1777912385829,76.5,80213.58,0.0,1.0,0.0,2e-05]
[1777912388326,76.5,80212.83,0.0,1.0,0.0,2e-05]
[1777912388406,76.5,80212.18,0.0,1.0,0.0,2e-05]
[1777912391005,76.5,80212.21,0.0,1.0,0.0,2e-05]
[1777912391080,76.5,80212.21,0.0,1.0,0.0,2e-05]
[1777912392299,76.5,80214.15,0.0,1.0,0.0,2e-05]
[1777912394326,76.5,80215.13,0.0,1.0,0.0,2e-05]
[1777912394416,76.5,80212.97,0.0,1.0,0.0,2e-05]
[1777912394595,76.5,80212.97,0.0,1.0,0.0,2e-05]
[1777912396226,76.5,80211.58,0.0,1.0,0.0,2e-05]
[1777912396332,76.5,80211.58,0.0,1.0,0.0,2e-05]
[1777912396431,76.5,80209.55,0.0,1.0,0.0,2e-05]
[1777912400355,76.5,80199.47,0.0,1.0,0.0,2e-05]
[1777912401362,76.5,80198.95,0.0,1.0,0.0,2e-05]
[1777912402323,76.5,80198.95,0.0,1.0,0.0,2e-05]
[1777912402576,76.5,80198.95,0.0,1.0,0.0,2e-05]
[1777912402370,76.5,80201.08,0.0,1.0,0.0,2e-05]
[1777912405390,76.5,80203.35,0.0,1.0,0.0,2e-05]
[1777912406397,76.5,80216.14,0.0,1.0,0.0,2e-05]
[1777912407405,76.5,80222.54,0.0,1.0,0.0,2e-05]
[1777912408412,76.5,80220.28,0.0,1.0,0.0,2e-05]
[1777912409419,76.5,80217.77,0.0,1.0,0.0,2e-05]
[1777912410426,76.5,80211.08,0.0,1.0,0.0,2e-05]
[1777912410993,76.5,80211.08,0.0,1.0,0.0,2e-05]
[1777912411079,76.5,80211.08,0.0,1.0,0.0,2e-05]
[1777912411433,76.5,80206.59,0.0,1.0,0.0,2e-05]
[1777912412958,76.5,80205.03,0.0,1.0,0.0,2e-05]
[1777912413078,76.5,80205.03,0.0,1.0,0.0,2e-05]
[1777912413453,76.5,80206.19,0.0,1.0,0.0,2e-05]
[1777912414460,76.5,80201.9,0.0,1.0,0.0,2e-05]
[1777912414771,76.5,80201.9,0.0,1.0,0.0,2e-05]
[1777912414829,76.5,80201.9,0.0,1.0,0.0,2e-05]
[1777912417480,76.5,80205.88,0.0,1.0,0.0,2e-05]
[1777912417752,76.5,80205.88,0.0,1.0,0.0,2e-05]
[1777912417829,76.5,80205.88,0.0,1.0,0.0,2e-05]
[1777912418488,76.5,80215.7,0.0,1.0,0.0,2e-05]
[1777912419495,76.5,80222.29,0.0,1.0,0.0,2e-05]
[1777912420502,76.5,80223.78,0.0,1.0,0.0,2e-05]
[1777912420889,76.5,80223.78,0.0,1.0,0.0,2e-05]
[1777912421078,76.5,80223.78,0.0,1.0,0.0,2e-05]
[1777912422077,76.5,80222.85,0.0,1.0,0.0,2e-05]
[1777912422331,76.5,80222.85,0.0,1.0,0.0,2e-05]
[1777912422515,76.5,80224.48,0.0,1.0,0.0,2e-05]
[1777912423523,76.5,80234.92,0.0,1.0,0.0,2e-05]
[1777912424978,76.5,80233.76,0.0,1.0,0.0,2e-05]
[1777912425078,76.5,80233.76,0.0,1.0,0.0,2e-05]
[1777912425537,76.5,80233.8,0.0,1.0,0.0,2e-05]
[1777912426544,76.5,80231.95,0.0,1.0,0.0,2e-05]
[1777912427551,76.5,80226.99,0.0,1.0,0.0,2e-05]
[1777912429775,76.5,80226.86,0.0,1.0,0.0,2e-05]
[1777912429829,76.5,80226.86,0.0,1.0,0.0,2e-05]
[1777912430562,76.5,80226.86,0.0,1.0,0.0,2e-05]
[1777912430578,76.5,80226.86,0.0,1.0,0.0,2e-05]
[1777912430572,76.5,80225.18,0.0,1.0,0.0,2e-05]
[1777912435607,76.5,80226.75,0.0,1.0,0.0,2e-05]
[1777912437169,76.5,80227.39,0.0,1.0,0.0,2e-05]
[1777912437330,76.5,80227.39,0.0,1.0,0.0,2e-05]
[1777912437621,76.5,80230.77,0.0,1.0,0.0,2e-05]
[1777912438628,76.5,80238.1,0.0,1.0,0.0,2e-05]
[1777912439635,76.5,80236.03,0.0,1.0,0.0,2e-05]
[1777912441061,76.5,80236.03,0.0,1.0,0.0,2e-05]
[1777912441075,76.5,80236.03,0.0,1.0,0.0,2e-05]
[1777912441127,76.5,80233.03,0.0,1.0,0.0,2e-05]
[1777912442270,76.5,80233.03,0.0,1.0,0.0,2e-05]
[1777912442329,76.5,80233.03,0.0,1.0,0.0,2e-05]
[1777912442349,76.5,80232.6,0.0,1.0,0.0,2e-05]
[1777912442656,76.5,80235.1,0.0,1.0,0.0,2e-05]
[1777912444670,76.5,80237.29,0.0,1.0,0.0,2e-05]
[1777912445678,76.5,80233.77,0.0,1.0,0.0,2e-05]
[1777912446899,76.5,80233.77,0.0,1.0,0.0,2e-05]
[1777912447079,76.5,80233.77,0.0,1.0,0.0,2e-05]
[1777912447159,76.5,80230.28,0.0,1.0,0.0,2e-05]
[1777912449705,76.5,80228.28,0.0,1.0,0.0,2e-05]
[1777912453079,76.5,80227.76,0.0,1.0,0.0,2e-05]
[1777912453204,76.5,80227.76,0.0,1.0,0.0,2e-05]
[1777912453276,76.5,80229.99,0.0,1.0,0.0,2e-05]
[1777912453733,76.5,80237.07,0.0,1.0,0.0,2e-05]
[1777912454740,76.5,80241.06,0.0,1.0,0.0,2e-05]
[1777912455747,76.5,80245.81,0.0,1.0,0.0,2e-05]
[1777912456953,76.5,80245.81,0.0,1.0,0.0,2e-05]
[1777912457078,76.5,80245.81,0.0,1.0,0.0,2e-05]
[1777912457177,76.5,80245.18,0.0,1.0,0.0,2e-05]
[1777912458767,76.5,80243.51,0.0,1.0,0.0,2e-05]
[1777912459774,76.5,80239.68,0.0,1.0,0.0,2e-05]
[1777912461832,76.5,80239.74,0.0,1.0,0.0,2e-05]
[1777912462076,76.5,80239.74,0.0,1.0,0.0,2e-05]
[1777912462125,76.5,80236.88,0.0,1.0,0.0,2e-05]
[1777912463803,76.5,80235.26,0.0,1.0,0.0,2e-05]
[1777912467559,76.5,80234.65,0.0,1.0,0.0,2e-05]
[1777912467577,76.5,80234.65,0.0,1.0,0.0,2e-05]
[1777912466824,76.5,80239.12,0.0,1.0,0.0,2e-05]
[1777912467831,76.5,80241.65,0.0,1.0,0.0,2e-05]
[1777912468655,76.5,80241.65,0.0,1.0,0.0,2e-05]
[1777912468689,76.5,80241.65,0.0,1.0,0.0,2e-05]
[1777912468838,76.5,80245.75,0.0,1.0,0.0,2e-05]
[1777912469845,76.5,80248.12,0.0,1.0,0.0,2e-05]
[1777912471859,76.5,80255.0,0.0,1.0,0.0,2e-05]
[1777912473166,76.5,80255.0,0.0,1.0,0.0,2e-05]
[1777912473325,76.5,80255.0,0.0,1.0,0.0,2e-05]
[1777912473375,76.5,80258.04,0.0,1.0,0.0,2e-05]
[1777912475887,76.5,80262.37,0.0,1.0,0.0,2e-05]
[1777912478530,76.5,80262.94,0.0,1.0,0.0,2e-05]
[1777912478578,76.5,80262.94,0.0,1.0,0.0,2e-05]
[1777912479116,76.5,80261.65,0.0,1.0,0.0,2e-05]
[1777912479290,76.5,80261.65,0.0,1.0,0.0,2e-05]
[1777912479389,76.5,80260.74,0.0,1.0,0.0,2e-05]
[1777912480922,76.5,80263.69,0.0,1.0,0.0,2e-05]
[1777912483462,76.5,80263.36,0.0,1.0,0.0,2e-05]
[1777912483581,76.5,80263.36,0.0,1.0,0.0,2e-05]
[1777912489057,76.5,80264.07,0.0,1.0,0.0,2e-05]
[1777912489077,76.5,80264.07,0.0,1.0,0.0,2e-05]
[1777912489751,76.5,80263.39,0.0,1.0,0.0,2e-05]
[1777912489827,76.5,80263.39,0.0,1.0,0.0,2e-05]
[1777912489986,76.5,80261.28,0.0,1.0,0.0,2e-05]
[1777912493023,76.5,80260.7,0.0,1.0,0.0,2e-05]
[1777912493081,76.5,80260.7,0.0,1.0,0.0,2e-05]
[1777912493091,76.5,80253.53,0.0,1.0,0.0,2e-05]
[1777912494014,76.5,80248.99,0.0,1.0,0.0,2e-05]
[1777912495021,76.5,80252.9,0.0,1.0,0.0,2e-05]
[1777912495988,76.5,80252.9,0.0,1.0,0.0,2e-05]
[1777912496076,76.5,80252.9,0.0,1.0,0.0,2e-05]
[1777912496177,76.5,80258.45,0.0,1.0,0.0,2e-05]
[1777912497496,76.5,80258.45,0.0,1.0,0.0,2e-05]
[1777912497578,76.5,80258.45,0.0,1.0,0.0,2e-05]
[1777912497597,76.5,80256.13,0.0,1.0,0.0,2e-05]
[1777912498041,76.5,80252.45,0.0,1.0,0.0,2e-05]
[1777912499049,76.5,80254.61,0.0,1.0,0.0,2e-05]
[1777912499953,76.5,80254.61,0.0,1.0,0.0,2e-05]
[1777912500079,76.5,80254.61,0.0,1.0,0.0,2e-05]
[1777912500165,76.5,80266.05,0.0,1.0,0.0,2e-05]
[1777912501063,76.5,80268.67,0.0,1.0,0.0,2e-05]
[1777912502260,76.5,80268.67,0.0,1.0,0.0,2e-05]
[1777912502334,76.5,80293.62,0.0,1.0,0.0,2e-05]
[1777912503083,76.5,80303.34,0.0,1.0,0.0,2e-05]
[1777912504090,76.5,80308.46,0.0,1.0,0.0,2e-05]
[1777912505680,76.5,80308.46,0.0,1.0,0.0,2e-05]
[1777912505688,76.5,80301.71,0.0,1.0,0.0,2e-05]
[1777912508121,76.5,80298.03,0.0,1.0,0.0,2e-05]
[1777912509128,76.5,80292.81,0.0,1.0,0.0,2e-05]
[1777912510135,76.5,80288.7,0.0,1.0,0.0,2e-05]
[1777912511142,76.5,80283.25,0.0,1.0,0.0,2e-05]
[1777912514163,76.5,80289.23,0.0,1.0,0.0,2e-05]
[1777912516204,76.5,80288.03,0.0,1.0,0.0,2e-05]
[1777912516326,76.5,80288.03,0.0,1.0,0.0,2e-05]
[1777912516388,76.5,80282.5,0.0,1.0,0.0,2e-05]
[1777912517184,76.5,80280.06,0.0,1.0,0.0,2e-05]
[1777912518191,76.5,80271.9,0.0,1.0,0.0,2e-05]
[1777912518904,76.5,80271.9,0.0,1.0,0.0,2e-05]
[1777912519076,76.5,80271.9,0.0,1.0,0.0,2e-05]
[1777912521212,76.5,80269.47,0.0,1.0,0.0,2e-05]
[1777912523176,76.5,80268.0,0.0,1.0,0.0,2e-05]
[1777912523325,76.5,80268.0,0.0,1.0,0.0,2e-05]
[1777912524618,76.5,80266.95,0.0,1.0,0.0,2e-05]
[1777912524626,76.5,80265.44,0.0,1.0,0.0,2e-05]
[1777912524831,76.5,80265.44,0.0,1.0,0.0,2e-05]
[1777912525705,76.5,80265.44,0.0,1.0,0.0,2e-05]
[1777912525240,76.5,80269.83,0.0,1.0,0.0,2e-05]
[1777912525834,76.5,80269.83,0.0,1.0,0.0,2e-05]
[1777912526247,76.5,80273.98,0.0,1.0,0.0,2e-05]
[1777912530275,76.5,80269.62,0.0,1.0,0.0,2e-05]
[1777912530854,76.5,80269.62,0.0,1.0,0.0,2e-05]
[1777912531083,76.5,80269.62,0.0,1.0,0.0,2e-05]
[1777912531282,76.5,80263.13,0.0,1.0,0.0,2e-05]
[1777912532289,76.5,80266.32,0.0,1.0,0.0,2e-05]
[1777912532902,76.5,80266.32,0.0,1.0,0.0,2e-05]
[1777912533077,76.5,80266.32,0.0,1.0,0.0,2e-05]
[1777912533296,76.5,80268.18,0.0,1.0,0.0,2e-05]
[1777912534303,76.5,80263.82,0.0,1.0,0.0,2e-05]
[1777912535310,76.5,80249.31,0.0,1.0,0.0,2e-05]
[1777912536317,76.5,80257.49,0.0,1.0,0.0,2e-05]
[1777912537540,76.5,80257.49,0.0,1.0,0.0,2e-05]
[1777912537578,76.5,80257.49,0.0,1.0,0.0,2e-05]
[1777912537709,76.5,80259.06,0.0,1.0,0.0,2e-05]
[1777912538331,76.5,80257.24,0.0,1.0,0.0,2e-05]
[1777912540557,76.5,80257.65,0.0,1.0,0.0,2e-05]
[1777912540575,76.5,80257.65,0.0,1.0,0.0,2e-05]
[1777912540659,76.5,80258.37,0.0,1.0,0.0,2e-05]
[1777912541710,76.5,80258.37,0.0,1.0,0.0,2e-05]
[1777912541352,76.5,80260.75,0.0,1.0,0.0,2e-05]
[1777912541831,76.5,80260.75,0.0,1.0,0.0,2e-05]
[1777912542359,76.5,80269.27,0.0,1.0,0.0,2e-05]
[1777912543366,76.5,80273.51,0.0,1.0,0.0,2e-05]
[1777912544373,76.5,80271.2,0.0,1.0,0.0,2e-05]
[1777912546387,76.5,80269.37,0.0,1.0,0.0,2e-05]
[1777912546770,76.5,80269.37,0.0,1.0,0.0,2e-05]
[1777912546826,76.5,80269.37,0.0,1.0,0.0,2e-05]
[1777912547085,76.5,80269.37,0.0,1.0,0.0,2e-05]
[1777912547327,76.5,80269.37,0.0,1.0,0.0,2e-05]
[1777912547395,76.5,80269.72,0.0,1.0,0.0,2e-05]
[1777912549409,76.5,80267.67,0.0,1.0,0.0,2e-05]
[1777912550255,76.5,80267.67,0.0,1.0,0.0,2e-05]
[1777912551423,76.5,80269.51,0.0,1.0,0.0,2e-05]
[1777912552430,76.5,80273.02,0.0,1.0,0.0,2e-05]
[1777912553442,76.5,80282.9,0.0,1.0,0.0,2e-05]
[1777912554666,76.5,80282.9,0.0,1.0,0.0,2e-05]
[1777912554677,76.5,80286.41,0.0,1.0,0.0,2e-05]
[1777912554830,76.5,80286.41,0.0,1.0,0.0,2e-05]
[1777912555455,76.5,80284.59,0.0,1.0,0.0,2e-05]
[1777912556463,76.5,80278.37,0.0,1.0,0.0,2e-05]
[1777912557470,76.5,80275.62,0.0,1.0,0.0,2e-05]
[1777912557829,76.5,80275.62,0.0,1.0,0.0,2e-05]
[1777912558477,76.5,80273.62,0.0,1.0,0.0,2e-05]
[1777912559671,76.5,80273.62,0.0,1.0,0.0,2e-05]
[1777912559689,76.5,80268.43,0.0,1.0,0.0,2e-05]
[1777912560491,76.5,80259.48,0.0,1.0,0.0,2e-05]
[1777912561498,76.5,80257.16,0.0,1.0,0.0,2e-05]
[1777912561857,76.5,80257.16,0.0,1.0,0.0,2e-05]
[1777912562084,76.5,80257.16,0.0,1.0,0.0,2e-05]
[1777912562505,76.5,80259.19,0.0,1.0,0.0,2e-05]
[1777912563512,76.5,80263.36,0.0,1.0,0.0,2e-05]
[1777912564519,76.5,80266.37,0.0,1.0,0.0,2e-05]
[1777912565526,76.5,80268.63,0.0,1.0,0.0,2e-05]
[1777912566533,76.5,80277.59,0.0,1.0,0.0,2e-05]
[1777912567540,76.5,80281.95,0.0,1.0,0.0,2e-05]
[1777912567829,76.5,80281.95,0.0,1.0,0.0,2e-05]
[1777912572575,76.5,80279.3,0.0,1.0,0.0,2e-05]
[1777912573582,76.5,80275.6,0.0,1.0,0.0,2e-05]
[1777912573801,76.5,80275.6,0.0,1.0,0.0,2e-05]
[1777912573828,76.5,80275.6,0.0,1.0,0.0,2e-05]
[1777912574589,76.5,80272.26,0.0,1.0,0.0,2e-05]
[1777912575596,76.5,80275.27,0.0,1.0,0.0,2e-05]
[1777912576603,76.5,80283.6,0.0,1.0,0.0,2e-05]
[1777912577610,76.5,80287.38,0.0,1.0,0.0,2e-05]
[1777912578617,76.5,80290.24,0.0,1.0,0.0,2e-05]
[1777912581638,76.5,80308.4,0.0,1.0,0.0,2e-05]
[1777912582645,76.5,80326.71,0.0,1.0,0.0,2e-05]
[1777912583651,76.5,80328.47,0.0,1.0,0.0,2e-05]
[1777912584659,76.5,80337.66,0.0,1.0,0.0,2e-05]
[1777912585666,76.5,80334.15,0.0,1.0,0.0,2e-05]
[1777912588686,76.5,80336.54,0.0,1.0,0.0,2e-05]
[1777912589694,76.5,80339.42,0.0,1.0,0.0,2e-05]
[1777912591708,76.5,80340.42,0.0,1.0,0.0,2e-05]
[1777912593722,76.5,80336.7,0.0,1.0,0.0,2e-05]
[1777912596743,76.5,80338.77,0.0,1.0,0.0,2e-05]
[1777912600771,76.5,80341.35,0.0,1.0,0.0,2e-05]
[1777912601778,76.5,80343.8,0.0,1.0,0.0,2e-05]
[1777912603039,76.5,80343.68,0.0,1.0,0.0,2e-05]
[1777912603076,76.5,80343.68,0.0,1.0,0.0,2e-05]
[1777912605808,76.5,80346.83,0.0,1.0,0.0,2e-05]
[1777912606813,76.5,80353.7,0.0,1.0,0.0,2e-05]
[1777912608827,76.5,80350.58,0.0,1.0,0.0,2e-05]
[1777912609834,76.5,80336.35,0.0,1.0,0.0,2e-05]
[1777912611144,76.5,80321.53,0.0,1.0,0.0,2e-05]
[1777912611848,76.5,80306.05,0.0,1.0,0.0,2e-05]
[1777912612855,76.5,80300.35,0.0,1.0,0.0,2e-05]
[1777912613862,76.5,80302.64,0.0,1.0,0.0,2e-05]
[1777912615877,76.5,80301.15,0.0,1.0,0.0,2e-05]
[1777912616884,76.5,80293.18,0.0,1.0,0.0,2e-05]
[1777912619905,76.5,80297.92,0.0,1.0,0.0,2e-05]
[1777912622926,76.5,80294.86,0.0,1.0,0.0,2e-05]
[1777912624940,76.5,80292.13,0.0,1.0,0.0,2e-05]
[1777912625865,76.5,80292.13,0.0,1.0,0.0,2e-05]
[1777912626079,76.5,80292.13,0.0,1.0,0.0,2e-05]
[1777912626179,76.5,80292.61,0.0,1.0,0.0,2e-05]
[1777912627961,76.5,80285.98,0.0,1.0,0.0,2e-05]
[1777912628968,76.5,80294.33,0.0,1.0,0.0,2e-05]
[1777912630981,76.5,80290.9,0.0,1.0,0.0,2e-05]
[1777912634003,76.5,80294.94,0.0,1.0,0.0,2e-05]
[1777912635010,76.5,80289.39,0.0,1.0,0.0,2e-05]
[1777912636017,76.5,80286.6,0.0,1.0,0.0,2e-05]
[1777912637024,76.5,80285.14,0.0,1.0,0.0,2e-05]
[1777912638031,76.5,80286.76,0.0,1.0,0.0,2e-05]
[1777912639038,76.5,80289.96,0.0,1.0,0.0,2e-05]
[1777912640045,76.5,80292.02,0.0,1.0,0.0,2e-05]
[1777912641052,76.5,80284.32,0.0,1.0,0.0,2e-05]
[1777912642058,76.5,80279.86,0.0,1.0,0.0,2e-05]
[1777912645080,76.5,80272.59,0.0,1.0,0.0,2e-05]
[1777912647095,76.5,80275.74,0.0,1.0,0.0,2e-05]
[1777912648103,76.5,80279.52,0.0,1.0,0.0,2e-05]
[1777912649110,76.5,80275.03,0.0,1.0,0.0,2e-05]
[1777912650117,76.5,80272.53,0.0,1.0,0.0,2e-05]
[1777912651124,76.5,80271.27,0.0,1.0,0.0,2e-05]
[1777912652131,76.5,80272.69,0.0,1.0,0.0,2e-05]
[1777912652866,76.5,80272.69,0.0,1.0,0.0,2e-05]
[1777912653079,76.5,80272.69,0.0,1.0,0.0,2e-05]
[1777912653138,76.5,80270.89,0.0,1.0,0.0,2e-05]
[1777912655152,76.5,80273.83,0.0,1.0,0.0,2e-05]
[1777912656159,76.5,80269.37,0.0,1.0,0.0,2e-05]
[1777912657166,76.5,80256.78,0.0,1.0,0.0,2e-05]
[1777912658173,76.5,80264.15,0.0,1.0,0.0,2e-05]
[1777912659180,76.5,80271.87,0.0,1.0,0.0,2e-05]
[1777912661332,76.5,80272.49,0.0,1.0,0.0,2e-05]
[1777912661576,76.5,80272.49,0.0,1.0,0.0,2e-05]
[1777912661620,76.5,80274.8,0.0,1.0,0.0,2e-05]
[1777912662201,76.5,80287.52,0.0,1.0,0.0,2e-05]
[1777912663208,76.5,80292.47,0.0,1.0,0.0,2e-05]
[1777912664215,76.5,80301.67,0.0,1.0,0.0,2e-05]
[1777912665222,76.5,80307.2,0.0,1.0,0.0,2e-05]
[1777912666229,76.5,80305.49,0.0,1.0,0.0,2e-05]
[1777912667236,76.5,80303.6,0.0,1.0,0.0,2e-05]
[1777912672078,76.5,80304.86,0.0,1.0,0.0,2e-05]
[1777912672327,76.5,80304.86,0.0,1.0,0.0,2e-05]
[1777912673278,76.5,80307.79,0.0,1.0,0.0,2e-05]
[1777912674285,76.5,80313.54,0.0,1.0,0.0,2e-05]
[1777912675292,76.5,80316.64,0.0,1.0,0.0,2e-05]
[1777912676299,76.5,80319.23,0.0,1.0,0.0,2e-05]
[1777912677306,76.5,80322.15,0.0,1.0,0.0,2e-05]
[1777912678313,76.5,80323.92,0.0,1.0,0.0,2e-05]
[1777912680609,76.5,80325.64,0.0,1.0,0.0,2e-05]
[1777912681216,76.5,80325.64,0.0,1.0,0.0,2e-05]
[1777912681358,76.5,80292.46,0.0,1.0,0.0,2e-05]
[1777912682345,76.5,80261.9,0.0,1.0,0.0,2e-05]
[1777912683351,76.5,80269.37,0.0,1.0,0.0,2e-05]
[1777912685021,76.5,80270.35,0.0,1.0,0.0,2e-05]
[1777912685369,76.5,80266.39,0.0,1.0,0.0,2e-05]
[1777912686386,76.5,80255.73,0.0,1.0,0.0,2e-05]
[1777912687387,76.5,80272.92,0.0,1.0,0.0,2e-05]
[1777912688394,76.5,80259.34,0.0,1.0,0.0,2e-05]
[1777912689402,76.5,80245.85,0.0,1.0,0.0,2e-05]
[1777912690718,76.5,80255.18,0.0,1.0,0.0,2e-05]
[1777912691422,76.5,80252.81,0.0,1.0,0.0,2e-05]
[1777912692430,76.5,80248.23,0.0,1.0,0.0,2e-05]
[1777912693438,76.5,80251.74,0.0,1.0,0.0,2e-05]
[1777912694445,76.5,80259.19,0.0,1.0,0.0,2e-05]
[1777912695452,76.5,80267.95,0.0,1.0,0.0,2e-05]
[1777912696459,76.5,80276.77,0.0,1.0,0.0,2e-05]
[1777912697466,76.5,80278.66,0.0,1.0,0.0,2e-05]
[1777912698473,76.5,80276.21,0.0,1.0,0.0,2e-05]
[1777912700487,76.5,80288.79,0.0,1.0,0.0,2e-05]
[1777912701494,76.5,80289.84,0.0,1.0,0.0,2e-05]
[1777912702501,76.5,80287.19,0.0,1.0,0.0,2e-05]
[1777912703508,76.5,80271.77,0.0,1.0,0.0,2e-05]
[1777912704516,76.5,80268.66,0.0,1.0,0.0,2e-05]
[1777912706530,76.5,80259.27,0.0,1.0,0.0,2e-05]
[1777912707537,76.5,80257.25,0.0,1.0,0.0,2e-05]
[1777912709551,76.5,80262.93,0.0,1.0,0.0,2e-05]
[1777912710647,76.5,80262.93,0.0,1.0,0.0,2e-05]
[1777912710834,76.5,80262.93,0.0,1.0,0.0,2e-05]
[1777912710877,76.5,80265.11,0.0,1.0,0.0,2e-05]
[1777912711565,76.5,80264.8,0.0,1.0,0.0,2e-05]
[1777912713579,76.5,80262.39,0.0,1.0,0.0,2e-05]
[1777912714585,76.5,80259.9,0.0,1.0,0.0,2e-05]
[1777912715592,76.5,80254.38,0.0,1.0,0.0,2e-05]
[1777912716599,76.5,80251.59,0.0,1.0,0.0,2e-05]
[1777912718698,76.5,80250.94,0.0,1.0,0.0,2e-05]
[1777912718835,76.5,80250.94,0.0,1.0,0.0,2e-05]
[1777912718930,76.5,80252.9,0.0,1.0,0.0,2e-05]
[1777912721635,76.5,80260.02,0.0,1.0,0.0,2e-05]
[1777912722642,76.5,80264.19,0.0,1.0,0.0,2e-05]
[1777912723649,76.5,80260.67,0.0,1.0,0.0,2e-05]
[1777912724078,76.5,80260.67,0.0,1.0,0.0,2e-05]
[1777912724655,76.5,80259.48,0.0,1.0,0.0,2e-05]
[1777912725663,76.5,80263.81,0.0,1.0,0.0,2e-05]
[1777912727012,76.5,80264.68,0.0,1.0,0.0,2e-05]
[1777912727079,76.5,80264.68,0.0,1.0,0.0,2e-05]
[1777912728684,76.5,80268.28,0.0,1.0,0.0,2e-05]
[1777912733719,76.5,80269.54,0.0,1.0,0.0,2e-05]
[1777912735733,76.5,80264.04,0.0,1.0,0.0,2e-05]
[1777912736479,76.5,80264.04,0.0,1.0,0.0,2e-05]
[1777912736578,76.5,80264.04,0.0,1.0,0.0,2e-05]
[1777912736739,76.5,80262.38,0.0,1.0,0.0,2e-05]
[1777912737747,76.5,80266.22,0.0,1.0,0.0,2e-05]
[1777912738723,76.5,80266.22,0.0,1.0,0.0,2e-05]
[1777912738834,76.5,80266.22,0.0,1.0,0.0,2e-05]
[1777912740768,76.5,80268.59,0.0,1.0,0.0,2e-05]
[1777912742364,76.5,80267.64,0.0,1.0,0.0,2e-05]
[1777912742580,76.5,80267.64,0.0,1.0,0.0,2e-05]
[1777912742783,76.5,80268.1,0.0,1.0,0.0,2e-05]
[1777912743789,76.5,80264.19,0.0,1.0,0.0,2e-05]
[1777912744796,76.5,80262.29,0.0,1.0,0.0,2e-05]
[1777912745803,76.5,80274.38,0.0,1.0,0.0,2e-05]
[1777912746810,76.5,80282.96,0.0,1.0,0.0,2e-05]
[1777912747817,76.5,80286.03,0.0,1.0,0.0,2e-05]
[1777912749830,76.5,80284.9,0.0,1.0,0.0,2e-05]
[1777912751870,76.5,80282.34,0.0,1.0,0.0,2e-05]
[1777912752871,76.5,80275.61,0.0,1.0,0.0,2e-05]
[1777912753878,76.5,80273.09,0.0,1.0,0.0,2e-05]
[1777912754885,76.5,80270.81,0.0,1.0,0.0,2e-05]
[1777912756899,76.5,80273.92,0.0,1.0,0.0,2e-05]
[1777912757906,76.5,80275.69,0.0,1.0,0.0,2e-05]
[1777912758447,76.5,80275.69,0.0,1.0,0.0,2e-05]
[1777912758579,76.5,80275.69,0.0,1.0,0.0,2e-05]
[1777912758913,76.5,80274.36,0.0,1.0,0.0,2e-05]
[1777912761935,76.5,80275.68,0.0,1.0,0.0,2e-05]
[1777912762335,76.5,80275.68,0.0,1.0,0.0,2e-05]
[1777912762574,76.5,80275.68,0.0,1.0,0.0,2e-05]
[1777912762942,76.5,80270.7,0.0,1.0,0.0,2e-05]
[1777912764323,76.5,80271.68,0.0,1.0,0.0,2e-05]
[1777912764581,76.5,80271.68,0.0,1.0,0.0,2e-05]
[1777912764956,76.5,80273.12,0.0,1.0,0.0,2e-05]
[1777912766970,76.5,80271.43,0.0,1.0,0.0,2e-05]
[1777912767641,76.5,80271.43,0.0,1.0,0.0,2e-05]
[1777912767825,76.5,80271.43,0.0,1.0,0.0,2e-05]
[1777912767977,76.5,80272.31,0.0,1.0,0.0,2e-05]
[1777912768984,76.5,80277.4,0.0,1.0,0.0,2e-05]
[1777912769991,76.5,80284.03,0.0,1.0,0.0,2e-05]
[1777912772031,76.5,80276.6,0.0,1.0,0.0,2e-05]
[1777912773013,76.5,80268.75,0.0,1.0,0.0,2e-05]
[1777912774020,76.5,80270.95,0.0,1.0,0.0,2e-05]
[1777912775027,76.5,80273.42,0.0,1.0,0.0,2e-05]
[1777912776570,76.5,80273.42,0.0,1.0,0.0,2e-05]
[1777912776576,76.5,80273.42,0.0,1.0,0.0,2e-05]
[1777912776651,76.5,80279.82,0.0,1.0,0.0,2e-05]
[1777912777041,76.5,80282.33,0.0,1.0,0.0,2e-05]
[1777912778048,76.5,80287.18,0.0,1.0,0.0,2e-05]
[1777912780477,76.5,80288.13,0.0,1.0,0.0,2e-05]
[1777912780582,76.5,80288.13,0.0,1.0,0.0,2e-05]
[1777912780671,76.5,80286.77,0.0,1.0,0.0,2e-05]
[1777912781069,76.5,80295.4,0.0,1.0,0.0,2e-05]
[1777912782076,76.5,80305.93,0.0,1.0,0.0,2e-05]
[1777912783083,76.5,80308.89,0.0,1.0,0.0,2e-05]
[1777912784090,76.5,80305.04,0.0,1.0,0.0,2e-05]
[1777912785097,76.5,80307.16,0.0,1.0,0.0,2e-05]
[1777912787111,76.5,80308.43,0.0,1.0,0.0,2e-05]
[1777912788118,76.5,80306.19,0.0,1.0,0.0,2e-05]
[1777912789039,76.5,80306.19,0.0,1.0,0.0,2e-05]
[1777912789076,76.5,80306.19,0.0,1.0,0.0,2e-05]
[1777912789141,76.5,80306.19,0.0,1.0,0.0,2e-05]
[1777912790132,76.5,80304.23,0.0,1.0,0.0,2e-05]
[1777912793829,76.5,80304.13,0.0,1.0,0.0,2e-05]
[1777912794001,76.5,80299.52,0.0,1.0,0.0,2e-05]
[1777912794078,76.5,80299.52,0.0,1.0,0.0,2e-05]
[1777912794793,76.5,80299.52,0.0,1.0,0.0,2e-05]
[1777912794833,76.5,80299.52,0.0,1.0,0.0,2e-05]
[1777912794883,76.5,80295.78,0.0,1.0,0.0,2e-05]
[1777912796174,76.5,80292.8,0.0,1.0,0.0,2e-05]
[1777912797181,76.5,80289.3,0.0,1.0,0.0,2e-05]
[1777912798188,76.5,80285.27,0.0,1.0,0.0,2e-05]
[1777912799195,76.5,80280.4,0.0,1.0,0.0,2e-05]
[1777912800421,76.5,80280.4,0.0,1.0,0.0,2e-05]
[1777912800577,76.5,80280.4,0.0,1.0,0.0,2e-05]
[1777912800680,76.5,80279.75,0.0,1.0,0.0,2e-05]
[1777912801209,76.5,80286.99,0.0,1.0,0.0,2e-05]
[1777912802216,76.5,80291.28,0.0,1.0,0.0,2e-05]
[1777912803842,76.5,80291.28,0.0,1.0,0.0,2e-05]
[1777912803927,76.5,80289.62,0.0,1.0,0.0,2e-05]
[1777912804085,76.5,80289.62,0.0,1.0,0.0,2e-05]
[1777912805237,76.5,80287.78,0.0,1.0,0.0,2e-05]
[1777912807251,76.5,80290.8,0.0,1.0,0.0,2e-05]
[1777912808595,76.5,80290.8,0.0,1.0,0.0,2e-05]
[1777912808838,76.5,80290.8,0.0,1.0,0.0,2e-05]
[1777912808907,76.5,80293.7,0.0,1.0,0.0,2e-05]
[1777912809265,76.5,80295.08,0.0,1.0,0.0,2e-05]
[1777912810272,76.5,80299.82,0.0,1.0,0.0,2e-05]
[1777912811725,76.5,80299.82,0.0,1.0,0.0,2e-05]
[1777912811830,76.5,80299.82,0.0,1.0,0.0,2e-05]
[1777912811877,76.5,80301.17,0.0,1.0,0.0,2e-05]
[1777912813293,76.5,80302.23,0.0,1.0,0.0,2e-05]
[1777912814301,76.5,80305.93,0.0,1.0,0.0,2e-05]
[1777912815821,76.5,80305.93,0.0,1.0,0.0,2e-05]
[1777912815914,76.5,80308.38,0.0,1.0,0.0,2e-05]
[1777912816078,76.5,80308.38,0.0,1.0,0.0,2e-05]
[1777912816314,76.5,80308.56,0.0,1.0,0.0,2e-05]
[1777912817321,76.5,80301.78,0.0,1.0,0.0,2e-05]
[1777912818328,76.5,80295.9,0.0,1.0,0.0,2e-05]
[1777912819116,76.5,80295.9,0.0,1.0,0.0,2e-05]
[1777912819327,76.5,80295.9,0.0,1.0,0.0,2e-05]
[1777912819335,76.5,80293.6,0.0,1.0,0.0,2e-05]
[1777912820342,76.5,80291.86,0.0,1.0,0.0,2e-05]
[1777912821349,76.5,80290.67,0.0,1.0,0.0,2e-05]
[1777912822397,76.5,80290.67,0.0,1.0,0.0,2e-05]
[1777912822576,76.5,80290.67,0.0,1.0,0.0,2e-05]
[1777912822677,76.5,80292.5,0.0,1.0,0.0,2e-05]
[1777912823489,76.5,80292.5,0.0,1.0,0.0,2e-05]
[1777912823576,76.5,80292.5,0.0,1.0,0.0,2e-05]
[1777912823591,76.5,80294.68,0.0,1.0,0.0,2e-05]
[1777912824370,76.5,80291.03,0.0,1.0,0.0,2e-05]
[1777912825377,76.5,80296.81,0.0,1.0,0.0,2e-05]
[1777912826144,76.5,80296.81,0.0,1.0,0.0,2e-05]
[1777912826327,76.5,80296.81,0.0,1.0,0.0,2e-05]
[1777912826384,76.5,80303.48,0.0,1.0,0.0,2e-05]
[1777912827391,76.5,80313.31,0.0,1.0,0.0,2e-05]
[1777912828861,76.5,80313.31,0.0,1.0,0.0,2e-05]
[1777912828929,76.5,80317.53,0.0,1.0,0.0,2e-05]
[1777912829081,76.5,80317.53,0.0,1.0,0.0,2e-05]
[1777912829405,76.5,80316.59,0.0,1.0,0.0,2e-05]
[1777912830412,76.5,80315.45,0.0,1.0,0.0,2e-05]
[1777912831418,76.5,80314.77,0.0,1.0,0.0,2e-05]
[1777912832892,76.5,80314.77,0.0,1.0,0.0,2e-05]
[1777912832993,76.5,80329.54,0.0,1.0,0.0,2e-05]
[1777912833079,76.5,80329.54,0.0,1.0,0.0,2e-05]
[1777912833433,76.5,80329.45,0.0,1.0,0.0,2e-05]
[1777912834440,76.5,80326.04,0.0,1.0,0.0,2e-05]
[1777912835447,76.5,80324.75,0.0,1.0,0.0,2e-05]
[1777912837092,76.5,80324.32,0.0,1.0,0.0,2e-05]
[1777912837328,76.5,80324.32,0.0,1.0,0.0,2e-05]
[1777912839478,76.5,80322.36,0.0,1.0,0.0,2e-05]
[1777912840485,76.5,80324.14,0.0,1.0,0.0,2e-05]
[1777912841685,76.5,80324.14,0.0,1.0,0.0,2e-05]
[1777912841829,76.5,80324.14,0.0,1.0,0.0,2e-05]
[1777912841865,76.5,80321.81,0.0,1.0,0.0,2e-05]
[1777912843044,76.5,80321.81,0.0,1.0,0.0,2e-05]
[1777912843077,76.5,80320.72,0.0,1.0,0.0,2e-05]
[1777912844513,76.5,80316.49,0.0,1.0,0.0,2e-05]
[1777912845716,76.5,80316.49,0.0,1.0,0.0,2e-05]
[1777912845828,76.5,80316.49,0.0,1.0,0.0,2e-05]
[1777912845859,76.5,80311.85,0.0,1.0,0.0,2e-05]
[1777912846527,76.5,80308.75,0.0,1.0,0.0,2e-05]
[1777912847417,76.5,80308.75,0.0,1.0,0.0,2e-05]
[1777912847569,76.5,80308.75,0.0,1.0,0.0,2e-05]
[1777912847617,76.5,80305.37,0.0,1.0,0.0,2e-05]
[1777912848541,76.5,80294.95,0.0,1.0,0.0,2e-05]
[1777912849548,76.5,80294.34,0.0,1.0,0.0,2e-05]
[1777912850555,76.5,80289.36,0.0,1.0,0.0,2e-05]
[1777912851562,76.5,80286.47,0.0,1.0,0.0,2e-05]
[1777912852178,76.5,80286.47,0.0,1.0,0.0,2e-05]
[1777912852326,76.5,80286.47,0.0,1.0,0.0,2e-05]
[1777912852743,76.5,80284.48,0.0,1.0,0.0,2e-05]
[1777912853576,76.5,80283.06,0.0,1.0,0.0,2e-05]
[1777912854283,76.5,80283.06,0.0,1.0,0.0,2e-05]
[1777912854327,76.5,80283.06,0.0,1.0,0.0,2e-05]
[1777912859618,76.5,80283.53,0.0,1.0,0.0,2e-05]
[1777912861633,76.5,80285.06,0.0,1.0,0.0,2e-05]
[1777912863647,76.5,80286.85,0.0,1.0,0.0,2e-05]
[1777912864229,76.5,80286.85,0.0,1.0,0.0,2e-05]
[1777912864926,76.5,80286.85,0.0,1.0,0.0,2e-05]
[1777912865078,76.5,80286.85,0.0,1.0,0.0,2e-05]
[1777912865661,76.5,80291.0,0.0,1.0,0.0,2e-05]
[1777912866668,76.5,80293.34,0.0,1.0,0.0,2e-05]
[1777912868682,76.5,80291.85,0.0,1.0,0.0,2e-05]
[1777912869117,76.5,80291.85,0.0,1.0,0.0,2e-05]
[1777912869325,76.5,80291.85,0.0,1.0,0.0,2e-05]
[1777912870699,76.5,80293.56,0.0,1.0,0.0,2e-05]
[1777912871708,76.5,80295.93,0.0,1.0,0.0,2e-05]
[1777912872713,76.5,80298.29,0.0,1.0,0.0,2e-05]
[1777912873351,76.5,80298.29,0.0,1.0,0.0,2e-05]
[1777912873577,76.5,80298.29,0.0,1.0,0.0,2e-05]
[1777912873720,76.5,80302.2,0.0,1.0,0.0,2e-05]
[1777912874728,76.5,80306.16,0.0,1.0,0.0,2e-05]
[1777912875734,76.5,80304.7,0.0,1.0,0.0,2e-05]
[1777912876742,76.5,80301.88,0.0,1.0,0.0,2e-05]
[1777912877749,76.5,80300.65,0.0,1.0,0.0,2e-05]
[1777912878588,76.5,80300.65,0.0,1.0,0.0,2e-05]
[1777912878840,76.5,80300.65,0.0,1.0,0.0,2e-05]
[1777912879763,76.5,80299.81,0.0,1.0,0.0,2e-05]
[1777912882784,76.5,80303.81,0.0,1.0,0.0,2e-05]
[1777912883791,76.5,80306.38,0.0,1.0,0.0,2e-05]
[1777912885805,76.5,80295.92,0.0,1.0,0.0,2e-05]
[1777912886812,76.5,80293.45,0.0,1.0,0.0,2e-05]
[1777912887819,76.5,80285.06,0.0,1.0,0.0,2e-05]
[1777912888606,76.5,80285.06,0.0,1.0,0.0,2e-05]
[1777912888832,76.5,80285.06,0.0,1.0,0.0,2e-05]
[1777912888926,76.5,80281.72,0.0,1.0,0.0,2e-05]
[1777912889833,76.5,80273.99,0.0,1.0,0.0,2e-05]
[1777912891848,76.5,80263.13,0.0,1.0,0.0,2e-05]
[1777912892855,76.5,80261.91,0.0,1.0,0.0,2e-05]
[1777912893862,76.5,80258.71,0.0,1.0,0.0,2e-05]
[1777912894869,76.5,80262.23,0.0,1.0,0.0,2e-05]
[1777912898369,76.5,80261.84,0.0,1.0,0.0,2e-05]
[1777912898579,76.5,80261.84,0.0,1.0,0.0,2e-05]
[1777912899905,76.5,80264.04,0.0,1.0,0.0,2e-05]
[1777912902024,76.5,80263.45,0.0,1.0,0.0,2e-05]
[1777912902078,76.5,80263.45,0.0,1.0,0.0,2e-05]
[1777912902125,76.5,80264.54,0.0,1.0,0.0,2e-05]
[1777912902926,76.5,80263.36,0.0,1.0,0.0,2e-05]
[1777912903933,76.5,80264.06,0.0,1.0,0.0,2e-05]
[1777912904941,76.5,80262.37,0.0,1.0,0.0,2e-05]
[1777912905947,76.5,80261.74,0.0,1.0,0.0,2e-05]
[1777912907056,76.5,80261.74,0.0,1.0,0.0,2e-05]
[1777912907079,76.5,80261.74,0.0,1.0,0.0,2e-05]
[1777912907083,76.5,80261.1,0.0,1.0,0.0,2e-05]
[1777912907962,76.5,80259.08,0.0,1.0,0.0,2e-05]
[1777912908539,76.5,80259.08,0.0,1.0,0.0,2e-05]
[1777912908854,76.5,80259.08,0.0,1.0,0.0,2e-05]
[1777912909078,76.5,80259.08,0.0,1.0,0.0,2e-05]
[1777912908969,76.5,80255.12,0.0,1.0,0.0,2e-05]
[1777912909976,76.5,80252.95,0.0,1.0,0.0,2e-05]
[1777912912997,76.5,80258.17,0.0,1.0,0.0,2e-05]
[1777912913599,76.5,80258.17,0.0,1.0,0.0,2e-05]
[1777912913830,76.5,80258.17,0.0,1.0,0.0,2e-05]
[1777912914004,76.5,80254.81,0.0,1.0,0.0,2e-05]
[1777912914574,76.5,80254.81,0.0,1.0,0.0,2e-05]
[1777912914830,76.5,80254.81,0.0,1.0,0.0,2e-05]
[1777912915011,76.5,80255.53,0.0,1.0,0.0,2e-05]
[1777912917025,76.5,80253.12,0.0,1.0,0.0,2e-05]
[1777912920046,76.5,80258.73,0.0,1.0,0.0,2e-05]
[1777912921053,76.5,80263.29,0.0,1.0,0.0,2e-05]
[1777912922060,76.5,80270.39,0.0,1.0,0.0,2e-05]
[1777912923570,76.5,80271.91,0.0,1.0,0.0,2e-05]
[1777912923837,76.5,80271.91,0.0,1.0,0.0,2e-05]
[1777912928102,76.5,80270.53,0.0,1.0,0.0,2e-05]
[1777912928574,76.5,80270.53,0.0,1.0,0.0,2e-05]
[1777912928842,76.5,80270.53,0.0,1.0,0.0,2e-05]
[1777912929109,76.5,80268.79,0.0,1.0,0.0,2e-05]
[1777912930117,76.5,80272.97,0.0,1.0,0.0,2e-05]
[1777912932505,76.5,80273.41,0.0,1.0,0.0,2e-05]
[1777912932582,76.5,80273.41,0.0,1.0,0.0,2e-05]
[1777912934145,76.5,80269.3,0.0,1.0,0.0,2e-05]
[1777912934989,76.5,80269.3,0.0,1.0,0.0,2e-05]
[1777912935076,76.5,80269.3,0.0,1.0,0.0,2e-05]
[1777912935152,76.5,80267.65,0.0,1.0,0.0,2e-05]
[1777912936160,76.5,80264.63,0.0,1.0,0.0,2e-05]
[1777912937167,76.5,80261.28,0.0,1.0,0.0,2e-05]
[1777912938171,76.5,80261.28,0.0,1.0,0.0,2e-05]
[1777912938174,76.5,80253.0,0.0,1.0,0.0,2e-05]
[1777912938325,76.5,80253.0,0.0,1.0,0.0,2e-05]
[1777912941196,76.5,80254.85,0.0,1.0,0.0,2e-05]
[1777912942202,76.5,80259.56,0.0,1.0,0.0,2e-05]
[1777912943333,76.5,80259.56,0.0,1.0,0.0,2e-05]
[1777912943583,76.5,80259.56,0.0,1.0,0.0,2e-05]
[1777912943627,76.5,80264.11,0.0,1.0,0.0,2e-05]
[1777912944791,76.5,80264.11,0.0,1.0,0.0,2e-05]
[1777912944829,76.5,80264.11,0.0,1.0,0.0,2e-05]
[1777912944893,76.5,80262.78,0.0,1.0,0.0,2e-05]
[1777912945223,76.5,80260.59,0.0,1.0,0.0,2e-05]
[1777912948872,76.5,80259.72,0.0,1.0,0.0,2e-05]
[1777912949084,76.5,80259.72,0.0,1.0,0.0,2e-05]
[1777912949182,76.5,80267.05,0.0,1.0,0.0,2e-05]
[1777912949251,76.5,80271.48,0.0,1.0,0.0,2e-05]
[1777912950258,76.5,80275.17,0.0,1.0,0.0,2e-05]
[1777912951869,76.5,80275.17,0.0,1.0,0.0,2e-05]
[1777912952082,76.5,80275.17,0.0,1.0,0.0,2e-05]
[1777912952618,76.5,80280.68,0.0,1.0,0.0,2e-05]
[1777912952828,76.5,80280.68,0.0,1.0,0.0,2e-05]
[1777912952927,76.5,80283.2,0.0,1.0,0.0,2e-05]
[1777912953279,76.5,80280.7,0.0,1.0,0.0,2e-05]
[1777912958949,76.5,80280.09,0.0,1.0,0.0,2e-05]
[1777912959082,76.5,80280.09,0.0,1.0,0.0,2e-05]
[1777912959181,76.5,80274.29,0.0,1.0,0.0,2e-05]
[1777912959321,76.5,80272.01,0.0,1.0,0.0,2e-05]
[1777912961335,76.5,80274.16,0.0,1.0,0.0,2e-05]
[1777912963250,76.5,80274.85,0.0,1.0,0.0,2e-05]
[1777912963328,76.5,80274.85,0.0,1.0,0.0,2e-05]
[1777912963349,76.5,80275.8,0.0,1.0,0.0,2e-05]
[1777912964668,76.5,80275.8,0.0,1.0,0.0,2e-05]
[1777912964833,76.5,80275.8,0.0,1.0,0.0,2e-05]
[1777912964920,76.5,80278.56,0.0,1.0,0.0,2e-05]
[1777912969002,76.5,80277.71,0.0,1.0,0.0,2e-05]
[1777912969081,76.5,80277.71,0.0,1.0,0.0,2e-05]
[1777912969390,76.5,80282.64,0.0,1.0,0.0,2e-05]
[1777912970283,76.5,80282.64,0.0,1.0,0.0,2e-05]
[1777912970329,76.5,80282.64,0.0,1.0,0.0,2e-05]
[1777912970398,76.5,80281.67,0.0,1.0,0.0,2e-05]
[1777912972412,76.5,80275.89,0.0,1.0,0.0,2e-05]
[1777912973621,76.5,80264.97,0.0,1.0,0.0,2e-05]
[1777912974426,76.5,80264.71,0.0,1.0,0.0,2e-05]
[1777912975550,76.5,80264.71,0.0,1.0,0.0,2e-05]
[1777912975586,76.5,80264.71,0.0,1.0,0.0,2e-05]
[1777912975651,76.5,80268.93,0.0,1.0,0.0,2e-05]
[1777912976440,76.5,80267.0,0.0,1.0,0.0,2e-05]
[1777912980468,76.5,80270.57,0.0,1.0,0.0,2e-05]
[1777912982039,76.5,80270.57,0.0,1.0,0.0,2e-05]
[1777912982076,76.5,80270.57,0.0,1.0,0.0,2e-05]
[1777912982129,76.5,80272.68,0.0,1.0,0.0,2e-05]
[1777912982483,76.5,80276.24,0.0,1.0,0.0,2e-05]
[1777912984307,76.5,80275.66,0.0,1.0,0.0,2e-05]
[1777912984335,76.5,80275.66,0.0,1.0,0.0,2e-05]
[1777912984498,76.5,80273.21,0.0,1.0,0.0,2e-05]
[1777912986009,76.5,80273.21,0.0,1.0,0.0,2e-05]
[1777912986077,76.5,80273.21,0.0,1.0,0.0,2e-05]
[1777912986169,76.5,80275.34,0.0,1.0,0.0,2e-05]
[1777912986511,76.5,80276.93,0.0,1.0,0.0,2e-05]
[1777912989124,76.5,80275.91,0.0,1.0,0.0,2e-05]
[1777912989143,76.5,80278.53,0.0,1.0,0.0,2e-05]
[1777912989316,76.5,80278.53,0.0,1.0,0.0,2e-05]
[1777912989330,76.5,80278.53,0.0,1.0,0.0,2e-05]
[1777912995215,76.5,80280.0,0.0,1.0,0.0,2e-05]
[1777912995329,76.5,80281.0,0.0,1.0,0.0,2e-05]
[1777912995574,76.5,80278.52,0.0,1.0,0.0,2e-05]
[1777912996847,76.5,80278.52,0.0,1.0,0.0,2e-05]
[1777912997074,76.5,80278.52,0.0,1.0,0.0,2e-05]
[1777912997137,76.5,80276.97,0.0,1.0,0.0,2e-05]
[1777912999278,76.5,80276.69,0.0,1.0,0.0,2e-05]
[1777912999328,76.5,80276.69,0.0,1.0,0.0,2e-05]
[1777912999602,76.5,80279.78,0.0,1.0,0.0,2e-05]
[1777913004046,76.5,80278.9,0.0,1.0,0.0,2e-05]
[1777913004077,76.5,80278.9,0.0,1.0,0.0,2e-05]
[1777913004148,76.5,80282.08,0.0,1.0,0.0,2e-05]
[1777913005728,76.5,80283.34,0.0,1.0,0.0,2e-05]
[1777913005834,76.5,80283.34,0.0,1.0,0.0,2e-05]
[1777913005936,76.5,80282.51,0.0,1.0,0.0,2e-05]
[1777913006651,76.5,80286.11,0.0,1.0,0.0,2e-05]
[1777913007666,76.5,80292.48,0.0,1.0,0.0,2e-05]
[1777913009082,76.5,80292.48,0.0,1.0,0.0,2e-05]
[1777913009092,76.5,80296.35,0.0,1.0,0.0,2e-05]
[1777913009335,76.5,80296.35,0.0,1.0,0.0,2e-05]
[1777913009680,76.5,80297.86,0.0,1.0,0.0,2e-05]
[1777913010687,76.5,80303.42,0.0,1.0,0.0,2e-05]
[1777913011693,76.5,80309.28,0.0,1.0,0.0,2e-05]
[1777913012701,76.5,80316.42,0.0,1.0,0.0,2e-05]
[1777913014351,76.5,80316.67,0.0,1.0,0.0,2e-05]
[1777913014581,76.5,80316.67,0.0,1.0,0.0,2e-05]
[1777913017736,76.5,80302.9,0.0,1.0,0.0,2e-05]
[1777913018743,76.5,80303.4,0.0,1.0,0.0,2e-05]
[1777913021068,76.5,80303.85,0.0,1.0,0.0,2e-05]
[1777913021077,76.5,80303.85,0.0,1.0,0.0,2e-05]
[1777913021764,76.5,80300.49,0.0,1.0,0.0,2e-05]
[1777913023134,76.5,80300.49,0.0,1.0,0.0,2e-05]
[1777913023235,76.5,80301.64,0.0,1.0,0.0,2e-05]
[1777913023326,76.5,80301.64,0.0,1.0,0.0,2e-05]
[1777913023778,76.5,80303.11,0.0,1.0,0.0,2e-05]
[1777913026799,76.5,80298.54,0.0,1.0,0.0,2e-05]
[1777913027806,76.5,80295.96,0.0,1.0,0.0,2e-05]
[1777913028845,76.5,80295.96,0.0,1.0,0.0,2e-05]
[1777913029082,76.5,80295.96,0.0,1.0,0.0,2e-05]
[1777913029104,76.5,80294.28,0.0,1.0,0.0,2e-05]
[1777913033850,76.5,80296.22,0.0,1.0,0.0,2e-05]
[1777913036870,76.5,80294.56,0.0,1.0,0.0,2e-05]
[1777913038801,76.5,80294.31,0.0,1.0,0.0,2e-05]
[1777913038825,76.5,80294.31,0.0,1.0,0.0,2e-05]
[1777913040817,76.5,80295.17,0.0,1.0,0.0,2e-05]
[1777913040827,76.5,80295.17,0.0,1.0,0.0,2e-05]
[1777913040899,76.5,80295.1,0.0,1.0,0.0,2e-05]
[1777913042477,76.5,80295.06,0.0,1.0,0.0,2e-05]
[1777913042578,76.5,80295.06,0.0,1.0,0.0,2e-05]
[1777913042914,76.5,80303.54,0.0,1.0,0.0,2e-05]
[1777913043920,76.5,80307.34,0.0,1.0,0.0,2e-05]
[1777913044927,76.5,80310.49,0.0,1.0,0.0,2e-05]
[1777913045342,76.5,80310.49,0.0,1.0,0.0,2e-05]
[1777913045580,76.5,80310.49,0.0,1.0,0.0,2e-05]
[1777913045934,76.5,80307.28,0.0,1.0,0.0,2e-05]
[1777913049962,76.5,80310.11,0.0,1.0,0.0,2e-05]
[1777913050969,76.5,80313.41,0.0,1.0,0.0,2e-05]
[1777913051976,76.5,80315.09,0.0,1.0,0.0,2e-05]
[1777913053990,76.5,80316.7,0.0,1.0,0.0,2e-05]
[1777913054829,76.5,80316.7,0.0,1.0,0.0,2e-05]
[1777913061780,76.5,80317.58,0.0,1.0,0.0,2e-05]
[1777913061837,76.5,80317.58,0.0,1.0,0.0,2e-05]
[1777913062046,76.5,80317.75,0.0,1.0,0.0,2e-05]
[1777913064060,76.5,80319.94,0.0,1.0,0.0,2e-05]
[1777913065069,76.5,80329.75,0.0,1.0,0.0,2e-05]
[1777913065844,76.5,80329.75,0.0,1.0,0.0,2e-05]
[1777913066150,76.5,80337.83,0.0,1.0,0.0,1e-05]
[1777913066327,76.5,80337.83,0.0,1.0,0.0,1e-05]
[1777913067084,76.5,80343.53,0.0,1.0,0.0,1e-05]
[1777913069185,76.5,80344.14,0.0,1.0,0.0,1e-05]
[1777913069286,76.5,80342.53,0.0,1.0,0.0,1e-05]
[1777913069330,76.5,80342.53,0.0,1.0,0.0,1e-05]
[1777913069807,76.5,80342.53,0.0,1.0,0.0,1e-05]
[1777913070110,76.5,80349.73,0.0,1.0,0.0,1e-05]
[1777913071116,76.5,80349.99,0.0,1.0,0.0,1e-05]
[1777913072123,76.5,80347.17,0.0,1.0,0.0,1e-05]
[1777913073509,76.5,80347.98,0.0,1.0,0.0,1e-05]
[1777913074137,76.5,80350.22,0.0,1.0,0.0,1e-05]
[1777913077158,76.5,80346.67,0.0,1.0,0.0,1e-05]
[1777913078165,76.5,80343.48,0.0,1.0,0.0,1e-05]
[1777913079172,76.5,80329.78,0.0,1.0,0.0,1e-05]
[1777913080179,76.5,80325.96,0.0,1.0,0.0,1e-05]
[1777913081186,76.5,80324.51,0.0,1.0,0.0,2e-05]
[1777913081579,76.5,80324.51,0.0,1.0,0.0,2e-05]
[1777913082193,76.5,80321.34,0.0,1.0,0.0,2e-05]
[1777913083200,76.5,80313.07,0.0,1.0,0.0,2e-05]
[1777913084207,76.5,80307.88,0.0,1.0,0.0,2e-05]
[1777913085214,76.5,80305.36,0.0,1.0,0.0,2e-05]
[1777913087228,76.5,80303.86,0.0,1.0,0.0,2e-05]
[1777913089242,76.5,80305.53,0.0,1.0,0.0,2e-05]
[1777913091815,76.5,80306.83,0.0,1.0,0.0,2e-05]
[1777913091827,76.5,80306.83,0.0,1.0,0.0,2e-05]
[1777913092263,76.5,80307.48,0.0,1.0,0.0,2e-05]
[1777913094387,76.5,80306.67,0.0,1.0,0.0,2e-05]
[1777913094583,76.5,80306.67,0.0,1.0,0.0,2e-05]
[1777913096292,76.5,80296.53,0.0,1.0,0.0,2e-05]
[1777913097299,76.5,80280.0,0.0,1.0,0.0,2e-05]
[1777913098306,76.5,80278.24,0.0,1.0,0.0,2e-05]
[1777913099313,76.5,80278.86,0.0,1.0,0.0,2e-05]
[1777913100320,76.5,80270.96,0.0,1.0,0.0,2e-05]
[1777913101327,76.5,80267.23,0.0,1.0,0.0,2e-05]
[1777913102334,76.5,80272.42,0.0,1.0,0.0,2e-05]
[1777913103341,76.5,80279.33,0.0,1.0,0.0,2e-05]
[1777913104391,76.5,80275.35,0.0,1.0,0.0,2e-05]
[1777913105357,76.5,80270.32,0.0,1.0,0.0,2e-05]
[1777913106364,76.5,80259.93,0.0,1.0,0.0,2e-05]
[1777913107371,76.5,80254.72,0.0,1.0,0.0,2e-05]
[1777913108378,76.5,80245.13,0.0,1.0,0.0,2e-05]
[1777913109385,76.5,80242.66,0.0,1.0,0.0,2e-05]
[1777913110392,76.5,80247.8,0.0,1.0,0.0,2e-05]
[1777913111399,76.5,80255.14,0.0,1.0,0.0,2e-05]
[1777913112406,76.5,80256.86,0.0,1.0,0.0,2e-05]
[1777913114421,76.5,80252.18,0.0,1.0,0.0,2e-05]
[1777913115428,76.5,80246.23,0.0,1.0,0.0,2e-05]
[1777913116435,76.5,80239.1,0.0,1.0,0.0,2e-05]
[1777913118172,76.5,80239.1,0.0,1.0,0.0,2e-05]
[1777913118333,76.5,80239.1,0.0,1.0,0.0,2e-05]
[1777913118273,76.5,80237.39,0.0,1.0,0.0,2e-05]
[1777913120356,76.5,80233.04,0.0,1.0,0.0,2e-05]
[1777913121470,76.5,80231.13,0.0,1.0,0.0,2e-05]
[1777913122477,76.5,80233.95,0.0,1.0,0.0,2e-05]
[1777913123484,76.5,80240.09,0.0,1.0,0.0,2e-05]
[1777913124491,76.5,80243.37,0.0,1.0,0.0,2e-05]
[1777913126506,76.5,80266.42,0.0,1.0,0.0,2e-05]
[1777913127513,76.5,80269.39,0.0,1.0,0.0,2e-05]
[1777913128524,76.5,80268.04,0.0,1.0,0.0,2e-05]
[1777913130538,76.5,80270.75,0.0,1.0,0.0,2e-05]
[1777913131545,76.5,80271.78,0.0,1.0,0.0,2e-05]
[1777913133560,76.5,80264.31,0.0,1.0,0.0,2e-05]
[1777913134567,76.5,80258.58,0.0,1.0,0.0,2e-05]
[1777913135576,76.5,80256.34,0.0,1.0,0.0,2e-05]
[1777913136583,76.5,80254.84,0.0,1.0,0.0,2e-05]
[1777913137804,76.5,80254.84,0.0,1.0,0.0,2e-05]
[1777913137836,76.5,80254.84,0.0,1.0,0.0,2e-05]
[1777913138597,76.5,80252.21,0.0,1.0,0.0,2e-05]
[1777913140610,76.5,80260.54,0.0,1.0,0.0,2e-05]
[1777913141808,76.5,80260.54,0.0,1.0,0.0,2e-05]
[1777913141827,76.5,80260.54,0.0,1.0,0.0,2e-05]
[1777913141880,76.5,80265.91,0.0,1.0,0.0,2e-05]
[1777913142625,76.5,80268.42,0.0,1.0,0.0,2e-05]
[1777913143632,76.5,80269.84,0.0,1.0,0.0,2e-05]
[1777913145041,76.5,80269.84,0.0,1.0,0.0,2e-05]
[1777913145079,76.5,80269.84,0.0,1.0,0.0,2e-05]
[1777913148667,76.5,80264.86,0.0,1.0,0.0,2e-05]
[1777913149616,76.5,80264.86,0.0,1.0,0.0,2e-05]
[1777913149835,76.5,80264.86,0.0,1.0,0.0,2e-05]
[1777913149849,76.5,80262.68,0.0,1.0,0.0,2e-05]
[1777913150681,76.5,80259.72,0.0,1.0,0.0,2e-05]
[1777913151688,76.5,80257.64,0.0,1.0,0.0,2e-05]
[1777913153702,76.5,80261.96,0.0,1.0,0.0,2e-05]
[1777913156289,76.5,80262.03,0.0,1.0,0.0,2e-05]
[1777913156333,76.5,80262.03,0.0,1.0,0.0,2e-05]
[1777913156391,76.5,80257.13,0.0,1.0,0.0,2e-05]
[1777913156723,76.5,80255.73,0.0,1.0,0.0,2e-05]
[1777913157730,76.5,80248.29,0.0,1.0,0.0,2e-05]
[1777913158447,76.5,80248.29,0.0,1.0,0.0,2e-05]
[1777913158579,76.5,80248.29,0.0,1.0,0.0,2e-05]
[1777913158737,76.5,80246.44,0.0,1.0,0.0,2e-05]
[1777913159744,76.5,80248.26,0.0,1.0,0.0,2e-05]
[1777913160751,76.5,80258.51,0.0,1.0,0.0,2e-05]
[1777913161758,76.5,80261.72,0.0,1.0,0.0,2e-05]
[1777913162760,76.5,80261.72,0.0,1.0,0.0,2e-05]
[1777913162831,76.5,80261.72,0.0,1.0,0.0,2e-05]
[1777913164779,76.5,80259.71,0.0,1.0,0.0,2e-05]
[1777913166795,76.5,80250.66,0.0,1.0,0.0,2e-05]
[1777913167802,76.5,80238.16,0.0,1.0,0.0,2e-05]
[1777913168809,76.5,80239.48,0.0,1.0,0.0,2e-05]
[1777913169816,76.5,80243.99,0.0,1.0,0.0,2e-05]
[1777913170789,76.5,80243.99,0.0,1.0,0.0,2e-05]
[1777913170919,76.5,80243.99,0.0,1.0,0.0,2e-05]
[1777913171005,76.5,80243.78,0.0,1.0,0.0,2e-05]
[1777913173413,76.5,80244.4,0.0,1.0,0.0,2e-05]
[1777913173582,76.5,80243.99,0.0,1.0,0.0,2e-05]
[1777913175858,76.5,80249.72,0.0,1.0,0.0,2e-05]
[1777913176667,76.5,80249.72,0.0,1.0,0.0,2e-05]
[1777913176833,76.5,80249.72,0.0,1.0,0.0,2e-05]
[1777913176865,76.5,80251.59,0.0,1.0,0.0,2e-05]
[1777913178187,76.5,80251.59,0.0,1.0,0.0,2e-05]
[1777913178325,76.5,80251.59,0.0,1.0,0.0,2e-05]
[1777913179886,76.5,80246.06,0.0,1.0,0.0,2e-05]
[1777913182052,76.5,80246.32,0.0,1.0,0.0,2e-05]
[1777913182082,76.5,80246.32,0.0,1.0,0.0,2e-05]
[1777913182851,76.5,80245.92,0.0,1.0,0.0,2e-05]
[1777913183083,76.5,80245.92,0.0,1.0,0.0,2e-05]
[1777913183182,76.5,80247.2,0.0,1.0,0.0,2e-05]
[1777913185928,76.5,80245.06,0.0,1.0,0.0,2e-05]
[1777913187815,76.5,80244.61,0.0,1.0,0.0,2e-05]
[1777913187830,76.5,80244.61,0.0,1.0,0.0,2e-05]
[1777913187942,76.5,80242.06,0.0,1.0,0.0,2e-05]
[1777913189956,76.5,80239.73,0.0,1.0,0.0,2e-05]
[1777913191065,76.5,80239.73,0.0,1.0,0.0,2e-05]
[1777913191082,76.5,80239.73,0.0,1.0,0.0,2e-05]
[1777913192168,76.5,80242.61,0.0,1.0,0.0,2e-05]
[1777913192329,76.5,80242.61,0.0,1.0,0.0,2e-05]
[1777913192357,76.5,80248.43,0.0,1.0,0.0,2e-05]
[1777913193984,76.5,80250.11,0.0,1.0,0.0,2e-05]
[1777913199019,76.5,80257.41,0.0,1.0,0.0,2e-05]
[1777913200026,76.5,80261.05,0.0,1.0,0.0,2e-05]
[1777913201487,76.5,80261.57,0.0,1.0,0.0,2e-05]
[1777913201580,76.5,80261.57,0.0,1.0,0.0,2e-05]
[1777913207075,76.5,80262.18,0.0,1.0,0.0,2e-05]
[1777913209089,76.5,80269.88,0.0,1.0,0.0,2e-05]
[1777913210327,76.5,80269.88,0.0,1.0,0.0,2e-05]
[1777913210364,76.5,80271.74,0.0,1.0,0.0,2e-05]
[1777913210582,76.5,80271.74,0.0,1.0,0.0,2e-05]
[1777913211103,76.5,80274.65,0.0,1.0,0.0,2e-05]
[1777913211903,76.5,80274.65,0.0,1.0,0.0,2e-05]
[1777913212080,76.5,80274.65,0.0,1.0,0.0,2e-05]
[1777913212110,76.5,80273.38,0.0,1.0,0.0,2e-05]
[1777913214124,76.5,80275.33,0.0,1.0,0.0,2e-05]
[1777913215131,76.5,80281.59,0.0,1.0,0.0,2e-05]
[1777913217341,76.5,80282.09,0.0,1.0,0.0,2e-05]
[1777913217387,76.5,80281.73,0.0,1.0,0.0,2e-05]
[1777913217584,76.5,80281.73,0.0,1.0,0.0,2e-05]
[1777913218152,76.5,80282.2,0.0,1.0,0.0,2e-05]
[1777913219426,76.5,80282.2,0.0,1.0,0.0,2e-05]
[1777913219585,76.5,80282.21,0.0,1.0,0.0,2e-05]
[1777913223008,76.5,80281.83,0.0,1.0,0.0,2e-05]
[1777913223081,76.5,80281.83,0.0,1.0,0.0,2e-05]
[1777913223186,76.5,80284.44,0.0,1.0,0.0,2e-05]
[1777913224119,76.5,80284.44,0.0,1.0,0.0,2e-05]
[1777913224330,76.5,80284.44,0.0,1.0,0.0,2e-05]
[1777913227215,76.5,80281.66,0.0,1.0,0.0,2e-05]
[1777913229722,76.5,80280.89,0.0,1.0,0.0,2e-05]
[1777913229831,76.5,80280.89,0.0,1.0,0.0,2e-05]
[1777913230239,76.5,80282.74,0.0,1.0,0.0,2e-05]
[1777913230534,76.5,80282.74,0.0,1.0,0.0,2e-05]
[1777913230583,76.5,80282.74,0.0,1.0,0.0,2e-05]
[1777913231246,76.5,80284.44,0.0,1.0,0.0,2e-05]
[1777913232253,76.5,80280.0,0.0,1.0,0.0,2e-05]
[1777913233260,76.5,80275.58,0.0,1.0,0.0,2e-05]
[1777913234267,76.5,80276.86,0.0,1.0,0.0,2e-05]
[1777913235274,76.5,80278.15,0.0,1.0,0.0,2e-05]
[1777913238205,76.5,80278.12,0.0,1.0,0.0,2e-05]
[1777913238328,76.5,80278.12,0.0,1.0,0.0,2e-05]
[1777913238429,76.5,80280.03,0.0,1.0,0.0,2e-05]
[1777913239302,76.5,80281.46,0.0,1.0,0.0,2e-05]
[1777913239708,76.5,80281.46,0.0,1.0,0.0,2e-05]
[1777913239836,76.5,80281.46,0.0,1.0,0.0,2e-05]
[1777913240309,76.5,80282.95,0.0,1.0,0.0,2e-05]
[1777913241316,76.5,80285.25,0.0,1.0,0.0,2e-05]
[1777913243330,76.5,80282.73,0.0,1.0,0.0,2e-05]
[1777913245344,76.5,80278.25,0.0,1.0,0.0,2e-05]
[1777913245750,76.5,80278.25,0.0,1.0,0.0,2e-05]
[1777913245829,76.5,80278.25,0.0,1.0,0.0,2e-05]
[1777913246351,76.5,80279.99,0.0,1.0,0.0,2e-05]
[1777913247383,76.5,80279.99,0.0,1.0,0.0,2e-05]
[1777913247581,76.5,80279.25,0.0,1.0,0.0,2e-05]
[1777913248365,76.5,80277.78,0.0,1.0,0.0,2e-05]
[1777913250379,76.5,80275.16,0.0,1.0,0.0,2e-05]
[1777913251176,76.5,80275.16,0.0,1.0,0.0,2e-05]
[1777913251329,76.5,80275.16,0.0,1.0,0.0,2e-05]
[1777913251386,76.5,80268.31,0.0,1.0,0.0,2e-05]
[1777913252393,76.5,80266.16,0.0,1.0,0.0,2e-05]
[1777913253452,76.5,80266.16,0.0,1.0,0.0,2e-05]
[1777913253400,76.5,80264.89,0.0,1.0,0.0,2e-05]
[1777913253587,76.5,80264.89,0.0,1.0,0.0,2e-05]
[1777913255483,76.5,80264.4,0.0,1.0,0.0,2e-05]
[1777913255413,76.5,80263.05,0.0,1.0,0.0,2e-05]
[1777913255580,76.5,80263.05,0.0,1.0,0.0,2e-05]
[1777913256421,76.5,80264.02,0.0,1.0,0.0,2e-05]
[1777913256731,76.5,80264.02,0.0,1.0,0.0,2e-05]
[1777913256836,76.5,80264.02,0.0,1.0,0.0,2e-05]
[1777913257428,76.5,80262.91,0.0,1.0,0.0,2e-05]
[1777913261456,76.5,80269.19,0.0,1.0,0.0,2e-05]
[1777913261513,76.5,80269.19,0.0,1.0,0.0,2e-05]
[1777913261576,76.5,80269.19,0.0,1.0,0.0,2e-05]
[1777913262463,76.5,80270.62,0.0,1.0,0.0,2e-05]
[1777913263395,76.5,80270.62,0.0,1.0,0.0,2e-05]
[1777913263588,76.5,80270.32,0.0,1.0,0.0,2e-05]
[1777913266704,76.5,80269.95,0.0,1.0,0.0,2e-05]
[1777913266828,76.5,80269.95,0.0,1.0,0.0,2e-05]
[1777913267498,76.5,80269.33,0.0,1.0,0.0,2e-05]
[1777913272533,76.5,80266.88,0.0,1.0,0.0,2e-05]
[1777913274241,76.5,80266.88,0.0,1.0,0.0,2e-05]
[1777913274334,76.5,80266.88,0.0,1.0,0.0,2e-05]
[1777913274335,76.5,80267.8,0.0,1.0,0.0,2e-05]
[1777913275554,76.5,80269.18,0.0,1.0,0.0,2e-05]
[1777913278429,76.5,80269.23,0.0,1.0,0.0,2e-05]
[1777913278442,76.5,80269.35,0.0,1.0,0.0,2e-05]
[1777913278585,76.5,80269.35,0.0,1.0,0.0,2e-05]
[1777913278687,76.5,80275.64,0.0,1.0,0.0,2e-05]
[1777913279582,76.5,80278.95,0.0,1.0,0.0,2e-05]
[1777913280808,76.5,80278.95,0.0,1.0,0.0,2e-05]
[1777913280841,76.5,80278.95,0.0,1.0,0.0,2e-05]
[1777913280910,76.5,80277.87,0.0,1.0,0.0,2e-05]
[1777913281596,76.5,80271.11,0.0,1.0,0.0,2e-05]
[1777913282603,76.5,80269.71,0.0,1.0,0.0,2e-05]
[1777913283742,76.5,80269.71,0.0,1.0,0.0,2e-05]
[1777913283825,76.5,80269.71,0.0,1.0,0.0,2e-05]
[1777913283926,76.5,80276.31,0.0,1.0,0.0,2e-05]
[1777913284618,76.5,80280.71,0.0,1.0,0.0,2e-05]
[1777913285625,76.5,80294.53,0.0,1.0,0.0,2e-05]
[1777913286632,76.5,80297.03,0.0,1.0,0.0,2e-05]
[1777913287639,76.5,80297.87,0.0,1.0,0.0,2e-05]
[1777913288646,76.5,80303.5,0.0,1.0,0.0,1e-05]
[1777913289653,76.5,80304.74,0.0,1.0,0.0,1e-05]
[1777913290660,76.5,80305.67,0.0,1.0,0.0,1e-05]
[1777913291667,76.5,80313.43,0.0,1.0,0.0,1e-05]
[1777913292674,76.5,80316.14,0.0,1.0,0.0,1e-05]
[1777913293681,76.5,80318.34,0.0,1.0,0.0,1e-05]
[1777913296702,76.5,80311.56,0.0,1.0,0.0,1e-05]
[1777913299723,76.5,80309.38,0.0,1.0,0.0,1e-05]
[1777913300895,76.5,80309.38,0.0,1.0,0.0,1e-05]
[1777913301080,76.5,80309.38,0.0,1.0,0.0,1e-05]
[1777913301177,76.5,80308.54,0.0,1.0,0.0,1e-05]
[1777913302744,76.5,80306.4,0.0,1.0,0.0,1e-05]
[1777913303751,76.5,80302.68,0.0,1.0,0.0,1e-05]
[1777913305074,76.5,80302.68,0.0,1.0,0.0,1e-05]
[1777913305327,76.5,80302.68,0.0,1.0,0.0,1e-05]
[1777913305352,76.5,80302.29,0.0,1.0,0.0,2e-05]
[1777913305774,76.5,80302.29,0.0,1.0,0.0,2e-05]
[1777913305828,76.5,80302.29,0.0,1.0,0.0,2e-05]
[1777913305928,76.5,80301.12,0.0,1.0,0.0,2e-05]
[1777913306772,76.5,80299.69,0.0,1.0,0.0,2e-05]
[1777913307779,76.5,80276.32,0.0,1.0,0.0,2e-05]
[1777913308786,76.5,80263.96,0.0,1.0,0.0,2e-05]
[1777913309793,76.5,80262.66,0.0,1.0,0.0,2e-05]
[1777913310924,76.5,80259.81,0.0,1.0,0.0,2e-05]
[1777913311809,76.5,80260.24,0.0,1.0,0.0,2e-05]
[1777913312855,76.5,80260.24,0.0,1.0,0.0,2e-05]
[1777913312940,76.5,80261.2,0.0,1.0,0.0,2e-05]
[1777913313824,76.5,80264.34,0.0,1.0,0.0,2e-05]
[1777913314843,76.5,80264.34,0.0,1.0,0.0,2e-05]
[1777913314938,76.5,80265.55,0.0,1.0,0.0,2e-05]
[1777913316625,76.5,80265.3,0.0,1.0,0.0,2e-05]
[1777913316826,76.5,80265.3,0.0,1.0,0.0,2e-05]
[1777913316964,76.5,80264.87,0.0,1.0,0.0,2e-05]
[1777913319489,76.5,80265.05,0.0,1.0,0.0,2e-05]
[1777913319582,76.5,80265.37,0.0,1.0,0.0,2e-05]
[1777913319866,76.5,80264.62,0.0,1.0,0.0,2e-05]
[1777913322686,76.5,80264.69,0.0,1.0,0.0,2e-05]
[1777913322829,76.5,80264.69,0.0,1.0,0.0,2e-05]
[1777913323435,76.5,80263.18,0.0,1.0,0.0,2e-05]
[1777913323894,76.5,80257.78,0.0,1.0,0.0,2e-05]
[1777913325980,76.5,80257.96,0.0,1.0,0.0,2e-05]
[1777913326086,76.5,80257.96,0.0,1.0,0.0,2e-05]
[1777913326134,76.5,80257.06,0.0,1.0,0.0,2e-05]
[1777913327922,76.5,80258.43,0.0,1.0,0.0,2e-05]
[1777913328929,76.5,80255.92,0.0,1.0,0.0,2e-05]
[1777913329936,76.5,80252.75,0.0,1.0,0.0,2e-05]
[1777913330943,76.5,80254.18,0.0,1.0,0.0,2e-05]
[1777913331797,76.5,80254.18,0.0,1.0,0.0,2e-05]
[1777913331833,76.5,80254.18,0.0,1.0,0.0,2e-05]
[1777913331950,76.5,80255.17,0.0,1.0,0.0,2e-05]
[1777913333206,76.5,80253.37,0.0,1.0,0.0,2e-05]
[1777913333964,76.5,80251.72,0.0,1.0,0.0,2e-05]
[1777913334827,76.5,80251.72,0.0,1.0,0.0,2e-05]
[1777913334971,76.5,80252.97,0.0,1.0,0.0,2e-05]
[1777913337001,76.5,80254.21,0.0,1.0,0.0,2e-05]
[1777913337082,76.5,80254.21,0.0,1.0,0.0,2e-05]
[1777913341014,76.5,80256.13,0.0,1.0,0.0,2e-05]
[1777913342129,76.5,80256.13,0.0,1.0,0.0,2e-05]
[1777913342345,76.5,80256.13,0.0,1.0,0.0,2e-05]
[1777913343028,76.5,80262.57,0.0,1.0,0.0,2e-05]
[1777913344035,76.5,80267.18,0.0,1.0,0.0,2e-05]
[1777913345042,76.5,80258.53,0.0,1.0,0.0,2e-05]
[1777913345897,76.5,80258.53,0.0,1.0,0.0,2e-05]
[1777913346104,76.5,80258.53,0.0,1.0,0.0,2e-05]
[1777913346188,76.5,80256.17,0.0,1.0,0.0,2e-05]
[1777913346851,76.5,80256.17,0.0,1.0,0.0,2e-05]
[1777913347078,76.5,80256.17,0.0,1.0,0.0,2e-05]
[1777913347177,76.5,80255.69,0.0,1.0,0.0,2e-05]
[1777913348063,76.5,80250.71,0.0,1.0,0.0,2e-05]
[1777913349070,76.5,80238.79,0.0,1.0,0.0,2e-05]
[1777913350077,76.5,80236.93,0.0,1.0,0.0,2e-05]
[1777913352091,76.5,80228.07,0.0,1.0,0.0,2e-05]
[1777913354105,76.5,80224.46,0.0,1.0,0.0,2e-05]
[1777913356119,76.5,80217.88,0.0,1.0,0.0,2e-05]
[1777913357126,76.5,80214.61,0.0,1.0,0.0,2e-05]
[1777913358133,76.5,80211.03,0.0,1.0,0.0,2e-05]
[1777913359140,76.5,80204.05,0.0,1.0,0.0,2e-05]
[1777913360147,76.5,80202.2,0.0,1.0,0.0,2e-05]
[1777913361154,76.5,80196.79,0.0,1.0,0.0,2e-05]
[1777913364175,76.5,80204.05,0.0,1.0,0.0,2e-05]
[1777913366971,76.5,80205.61,0.0,1.0,0.0,2e-05]
[1777913367078,76.5,80205.61,0.0,1.0,0.0,2e-05]
[1777913371224,76.5,80205.35,0.0,1.0,0.0,2e-05]
[1777913372231,76.5,80202.7,0.0,1.0,0.0,2e-05]
[1777913374245,76.5,80205.66,0.0,1.0,0.0,2e-05]
[1777913375206,76.5,80205.66,0.0,1.0,0.0,2e-05]
[1777913375326,76.5,80205.66,0.0,1.0,0.0,2e-05]
[1777913376633,76.5,80204.81,0.0,1.0,0.0,2e-05]
[1777913376825,76.5,80204.81,0.0,1.0,0.0,2e-05]
[1777913377265,76.5,80207.68,0.0,1.0,0.0,2e-05]
[1777913379280,76.5,80205.56,0.0,1.0,0.0,2e-05]
[1777913382810,76.5,80205.87,0.0,1.0,0.0,2e-05]
[1777913382829,76.5,80205.87,0.0,1.0,0.0,2e-05]
[1777913384315,76.5,80208.73,0.0,1.0,0.0,2e-05]
[1777913385322,76.5,80206.75,0.0,1.0,0.0,2e-05]
[1777913386085,76.5,80206.75,0.0,1.0,0.0,2e-05]
[1777913386333,76.5,80206.75,0.0,1.0,0.0,2e-05]
[1777913386381,76.5,80202.77,0.0,1.0,0.0,2e-05]
[1777913387839,76.5,80203.71,0.0,1.0,0.0,2e-05]
[1777913388084,76.5,80203.71,0.0,1.0,0.0,2e-05]
[1777913388343,76.5,80206.61,0.0,1.0,0.0,2e-05]
[1777913389350,76.5,80204.86,0.0,1.0,0.0,2e-05]
[1777913390585,76.5,80204.86,0.0,1.0,0.0,2e-05]
[1777913390589,76.5,80201.93,0.0,1.0,0.0,2e-05]
[1777913390787,76.5,80201.93,0.0,1.0,0.0,2e-05]
[1777913390832,76.5,80201.93,0.0,1.0,0.0,2e-05]
[1777913396352,76.5,80200.37,0.0,1.0,0.0,2e-05]
[1777913396582,76.5,80200.37,0.0,1.0,0.0,2e-05]
[1777913397083,76.5,80199.8,0.0,1.0,0.0,2e-05]
[1777913397330,76.5,80199.8,0.0,1.0,0.0,2e-05]
[1777913397406,76.5,80202.63,0.0,1.0,0.0,2e-05]
[1777913398413,76.5,80212.88,0.0,1.0,0.0,2e-05]
[1777913399421,76.5,80220.68,0.0,1.0,0.0,2e-05]
[1777913399765,76.5,80220.68,0.0,1.0,0.0,2e-05]
[1777913399828,76.5,80220.68,0.0,1.0,0.0,2e-05]
[1777913401434,76.5,80229.15,0.0,1.0,0.0,2e-05]
[1777913403448,76.5,80227.49,0.0,1.0,0.0,2e-05]
[1777913403978,76.5,80227.49,0.0,1.0,0.0,2e-05]
[1777913404080,76.5,80227.49,0.0,1.0,0.0,2e-05]
[1777913404455,76.5,80225.49,0.0,1.0,0.0,2e-05]
[1777913405462,76.5,80220.12,0.0,1.0,0.0,2e-05]
[1777913406419,76.5,80220.12,0.0,1.0,0.0,2e-05]
[1777913406579,76.5,80220.12,0.0,1.0,0.0,2e-05]
[1777913406647,76.5,80217.88,0.0,1.0,0.0,2e-05]
[1777913408932,76.5,80219.08,0.0,1.0,0.0,2e-05]
[1777913409089,76.5,80219.08,0.0,1.0,0.0,2e-05]
[1777913411504,76.5,80216.17,0.0,1.0,0.0,2e-05]
[1777913412511,76.5,80205.89,0.0,1.0,0.0,2e-05]
[1777913413518,76.5,80200.69,0.0,1.0,0.0,2e-05]
[1777913413955,76.5,80200.69,0.0,1.0,0.0,2e-05]
[1777913414081,76.5,80200.69,0.0,1.0,0.0,2e-05]
[1777913415532,76.5,80197.37,0.0,1.0,0.0,2e-05]
[1777913416539,76.5,80201.6,0.0,1.0,0.0,2e-05]
[1777913417502,76.5,80201.6,0.0,1.0,0.0,2e-05]
[1777913417578,76.5,80201.6,0.0,1.0,0.0,2e-05]
[1777913417637,76.5,80209.81,0.0,1.0,0.0,2e-05]
[1777913418553,76.5,80203.23,0.0,1.0,0.0,2e-05]
[1777913419666,76.5,80203.23,0.0,1.0,0.0,2e-05]
[1777913419560,76.5,80200.72,0.0,1.0,0.0,2e-05]
[1777913419827,76.5,80200.72,0.0,1.0,0.0,2e-05]
[1777913420567,76.5,80210.46,0.0,1.0,0.0,2e-05]
[1777913421574,76.5,80217.81,0.0,1.0,0.0,2e-05]
[1777913422581,76.5,80222.71,0.0,1.0,0.0,2e-05]
[1777913423220,76.5,80222.71,0.0,1.0,0.0,2e-05]
[1777913423326,76.5,80222.71,0.0,1.0,0.0,2e-05]
[1777913423588,76.5,80227.11,0.0,1.0,0.0,2e-05]
[1777913428623,76.5,80227.84,0.0,1.0,0.0,2e-05]
[1777913431003,76.5,80229.36,0.0,1.0,0.0,2e-05]
[1777913431076,76.5,80229.36,0.0,1.0,0.0,2e-05]
[1777913431644,76.5,80227.69,0.0,1.0,0.0,2e-05]
[1777913432651,76.5,80221.97,0.0,1.0,0.0,2e-05]
[1777913433586,76.5,80221.97,0.0,1.0,0.0,2e-05]
[1777913433658,76.5,80216.99,0.0,1.0,0.0,2e-05]
[1777913433833,76.5,80216.99,0.0,1.0,0.0,2e-05]
[1777913434665,76.5,80214.38,0.0,1.0,0.0,2e-05]
[1777913435168,76.5,80214.38,0.0,1.0,0.0,2e-05]
[1777913435328,76.5,80214.38,0.0,1.0,0.0,2e-05]
[1777913435672,76.5,80215.1,0.0,1.0,0.0,2e-05]
[1777913436679,76.5,80216.64,0.0,1.0,0.0,2e-05]
[1777913437688,76.5,80234.96,0.0,1.0,0.0,2e-05]
[1777913438695,76.5,80236.96,0.0,1.0,0.0,2e-05]
[1777913439159,76.5,80236.96,0.0,1.0,0.0,2e-05]
[1777913439167,76.5,80236.96,0.0,1.0,0.0,2e-05]
[1777913440992,76.5,80236.32,0.0,1.0,0.0,2e-05]
[1777913441066,76.5,80233.7,0.0,1.0,0.0,2e-05]
[1777913442096,76.5,80233.7,0.0,1.0,0.0,2e-05]
[1777913442326,76.5,80233.7,0.0,1.0,0.0,2e-05]
[1777913442358,76.5,80226.6,0.0,1.0,0.0,2e-05]
[1777913443428,76.5,80226.6,0.0,1.0,0.0,2e-05]
[1777913443578,76.5,80226.6,0.0,1.0,0.0,2e-05]
[1777913444737,76.5,80223.94,0.0,1.0,0.0,2e-05]
[1777913445764,76.5,80223.94,0.0,1.0,0.0,2e-05]
[1777913445827,76.5,80223.94,0.0,1.0,0.0,2e-05]
[1777913445928,76.5,80211.02,0.0,1.0,0.0,2e-05]
[1777913447383,76.5,80211.02,0.0,1.0,0.0,2e-05]
[1777913447578,76.5,80211.02,0.0,1.0,0.0,2e-05]
[1777913447678,76.5,80209.6,0.0,1.0,0.0,2e-05]
[1777913447758,76.5,80207.92,0.0,1.0,0.0,2e-05]
[1777913448765,76.5,80202.37,0.0,1.0,0.0,2e-05]
[1777913450154,76.5,80202.37,0.0,1.0,0.0,2e-05]
[1777913450325,76.5,80202.37,0.0,1.0,0.0,2e-05]
[1777913452829,76.5,80200.0,0.0,1.0,0.0,2e-05]
[1777913453082,76.5,80200.0,0.0,1.0,0.0,2e-05]
[1777913453127,76.5,80197.93,0.0,1.0,0.0,2e-05]
[1777913453751,76.5,80197.93,0.0,1.0,0.0,2e-05]
[1777913453829,76.5,80197.93,0.0,1.0,0.0,2e-05]
[1777913456342,76.5,80196.5,0.0,1.0,0.0,2e-05]
[1777913456345,76.5,80198.83,0.0,1.0,0.0,2e-05]
[1777913456821,76.5,80200.43,0.0,1.0,0.0,2e-05]
[1777913457833,76.5,80200.43,0.0,1.0,0.0,2e-05]
[1777913458080,76.5,80200.43,0.0,1.0,0.0,2e-05]
[1777913458176,76.5,80203.25,0.0,1.0,0.0,2e-05]
[1777913458835,76.5,80205.31,0.0,1.0,0.0,2e-05]
[1777913460249,76.5,80205.31,0.0,1.0,0.0,2e-05]
[1777913461326,76.5,80204.2,0.0,1.0,0.0,2e-05]
[1777913461380,76.5,80201.88,0.0,1.0,0.0,2e-05]
[1777913462680,76.5,80201.88,0.0,1.0,0.0,2e-05]
[1777913461865,76.5,80197.97,0.0,1.0,0.0,2e-05]
[1777913462829,76.5,80197.97,0.0,1.0,0.0,2e-05]
[1777913462872,76.5,80191.76,0.0,1.0,0.0,2e-05]
[1777913464886,76.5,80190.16,0.0,1.0,0.0,2e-05]
[1777913466900,76.5,80188.54,0.0,1.0,0.0,2e-05]
[1777913467907,76.5,80183.15,0.0,1.0,0.0,2e-05]
[1777913468914,76.5,80185.5,0.0,1.0,0.0,2e-05]
[1777913470937,76.5,80175.32,0.0,1.0,0.0,2e-05]
[1777913471942,76.5,80171.31,0.0,1.0,0.0,2e-05]
[1777913473956,76.5,80169.21,0.0,1.0,0.0,2e-05]
[1777913475085,76.5,80169.21,0.0,1.0,0.0,2e-05]
[1777913475178,76.5,80167.63,0.0,1.0,0.0,2e-05]
[1777913475970,76.5,80164.28,0.0,1.0,0.0,2e-05]
[1777913477764,76.5,80162.19,0.0,1.0,0.0,2e-05]
[1777913477985,76.5,80156.32,0.0,1.0,0.0,2e-05]
[1777913478992,76.5,80152.63,0.0,1.0,0.0,2e-05]
[1777913481457,76.5,80153.86,0.0,1.0,0.0,2e-05]
[1777913482013,76.5,80142.56,0.0,1.0,0.0,2e-05]
[1777913483020,76.5,80135.88,0.0,1.0,0.0,2e-05]
[1777913484034,76.5,80122.09,0.0,1.0,0.0,2e-05]
[1777913485038,76.5,80103.89,0.0,1.0,0.0,2e-05]
[1777913486045,76.5,80105.25,0.0,1.0,0.0,2e-05]
[1777913487052,76.5,80114.24,0.0,1.0,0.0,2e-05]
[1777913489577,76.5,80115.69,0.0,1.0,0.0,2e-05]
[1777913490073,76.5,80118.14,0.0,1.0,0.0,2e-05]
[1777913491080,76.5,80124.78,0.0,1.0,0.0,2e-05]
[1777913495108,76.5,80121.6,0.0,1.0,0.0,2e-05]
[1777913496115,76.5,80125.2,0.0,1.0,0.0,2e-05]
[1777913497122,76.5,80139.23,0.0,1.0,0.0,2e-05]
[1777913498129,76.5,80139.34,0.0,1.0,0.0,2e-05]
[1777913499583,76.5,80139.34,0.0,1.0,0.0,2e-05]
[1777913499625,76.5,80141.28,0.0,1.0,0.0,2e-05]
[1777913500410,76.5,80141.28,0.0,1.0,0.0,2e-05]
[1777913500582,76.5,80141.28,0.0,1.0,0.0,2e-05]
[1777913500640,76.5,80142.12,0.0,1.0,0.0,2e-05]
[1777913501150,76.5,80146.51,0.0,1.0,0.0,2e-05]
[1777913502159,76.5,80156.66,0.0,1.0,0.0,2e-05]
[1777913503166,76.5,80157.79,0.0,1.0,0.0,2e-05]
[1777913504185,76.5,80154.34,0.0,1.0,0.0,2e-05]
[1777913507205,76.5,80160.41,0.0,1.0,0.0,2e-05]
[1777913509219,76.5,80162.17,0.0,1.0,0.0,2e-05]
[1777913512546,76.5,80163.18,0.0,1.0,0.0,2e-05]
[1777913512576,76.5,80163.18,0.0,1.0,0.0,2e-05]
[1777913512641,76.5,80167.3,0.0,1.0,0.0,2e-05]
[1777913516268,76.5,80172.25,0.0,1.0,0.0,2e-05]
[1777913517275,76.5,80183.13,0.0,1.0,0.0,2e-05]
[1777913518282,76.5,80188.14,0.0,1.0,0.0,2e-05]
[1777913521783,76.5,80187.23,0.0,1.0,0.0,2e-05]
[1777913521830,76.5,80187.69,0.0,1.0,0.0,2e-05]
[1777913522310,76.5,80193.26,0.0,1.0,0.0,2e-05]
[1777913524325,76.5,80187.08,0.0,1.0,0.0,2e-05]
[1777913525332,76.5,80184.43,0.0,1.0,0.0,2e-05]
[1777913526339,76.5,80180.39,0.0,1.0,0.0,2e-05]
[1777913529360,76.5,80171.5,0.0,1.0,0.0,2e-05]
[1777913530367,76.5,80167.23,0.0,1.0,0.0,2e-05]
[1777913532381,76.5,80165.13,0.0,1.0,0.0,2e-05]
[1777913533579,76.5,80165.13,0.0,1.0,0.0,2e-05]
[1777913533679,76.5,80166.73,0.0,1.0,0.0,2e-05]
[1777913534395,76.5,80164.64,0.0,1.0,0.0,2e-05]
[1777913536409,76.5,80168.25,0.0,1.0,0.0,2e-05]
[1777913537174,76.5,80168.25,0.0,1.0,0.0,2e-05]
[1777913537327,76.5,80168.25,0.0,1.0,0.0,2e-05]
[1777913537416,76.5,80169.05,0.0,1.0,0.0,2e-05]
[1777913538423,76.5,80179.3,0.0,1.0,0.0,2e-05]
[1777913539785,76.5,80179.3,0.0,1.0,0.0,2e-05]
[1777913539801,76.5,80181.38,0.0,1.0,0.0,2e-05]
[1777913539832,76.5,80181.38,0.0,1.0,0.0,2e-05]
[1777913541444,76.5,80179.37,0.0,1.0,0.0,2e-05]
[1777913543458,76.5,80177.36,0.0,1.0,0.0,2e-05]
[1777913544465,76.5,80178.81,0.0,1.0,0.0,2e-05]
[1777913545072,76.5,80178.81,0.0,1.0,0.0,2e-05]
[1777913545328,76.5,80178.81,0.0,1.0,0.0,2e-05]
[1777913545472,76.5,80181.26,0.0,1.0,0.0,2e-05]
[1777913546816,76.5,80181.26,0.0,1.0,0.0,2e-05]
[1777913546833,76.5,80181.17,0.0,1.0,0.0,2e-05]
[1777913549500,76.5,80179.09,0.0,1.0,0.0,2e-05]
[1777913551514,76.5,80179.67,0.0,1.0,0.0,2e-05]
[1777913552344,76.5,80179.67,0.0,1.0,0.0,2e-05]
[1777913552579,76.5,80179.67,0.0,1.0,0.0,2e-05]
[1777913552611,76.5,80178.81,0.0,1.0,0.0,2e-05]
[1777913553804,76.5,80178.81,0.0,1.0,0.0,2e-05]
[1777913553837,76.5,80178.74,0.0,1.0,0.0,2e-05]
[1777913556549,76.5,80187.24,0.0,1.0,0.0,2e-05]
[1777913557779,76.5,80190.18,0.0,1.0,0.0,2e-05]
[1777913558563,76.5,80197.05,0.0,1.0,0.0,2e-05]
[1777913560313,76.5,80197.8,0.0,1.0,0.0,2e-05]
[1777913560328,76.5,80197.8,0.0,1.0,0.0,2e-05]
[1777913560577,76.5,80199.84,0.0,1.0,0.0,2e-05]
[1777913561584,76.5,80209.54,0.0,1.0,0.0,2e-05]
[1777913562591,76.5,80210.68,0.0,1.0,0.0,2e-05]
[1777913564605,76.5,80207.72,0.0,1.0,0.0,2e-05]
[1777913565612,76.5,80200.38,0.0,1.0,0.0,2e-05]
[1777913566619,76.5,80184.13,0.0,1.0,0.0,2e-05]
[1777913567527,76.5,80184.13,0.0,1.0,0.0,2e-05]
[1777913567627,76.5,80158.22,0.0,1.0,0.0,2e-05]
[1777913568633,76.5,80165.13,0.0,1.0,0.0,2e-05]
[1777913569642,76.5,80152.71,0.0,1.0,0.0,2e-05]
[1777913570648,76.5,80152.86,0.0,1.0,0.0,2e-05]
[1777913571366,76.5,80152.86,0.0,1.0,0.0,2e-05]
[1777913571655,76.5,80159.75,0.0,1.0,0.0,2e-05]
[1777913572662,76.5,80164.16,0.0,1.0,0.0,2e-05]
[1777913574676,76.5,80169.12,0.0,1.0,0.0,2e-05]
[1777913575683,76.5,80171.14,0.0,1.0,0.0,2e-05]
[1777913576690,76.5,80175.33,0.0,1.0,0.0,2e-05]
[1777913579711,76.5,80173.12,0.0,1.0,0.0,2e-05]
[1777913580718,76.5,80174.74,0.0,1.0,0.0,2e-05]
[1777913582038,76.5,80174.85,0.0,1.0,0.0,2e-05]
[1777913582080,76.5,80174.85,0.0,1.0,0.0,2e-05]
[1777913582732,76.5,80174.7,0.0,1.0,0.0,2e-05]
[1777913582968,76.5,80174.7,0.0,1.0,0.0,2e-05]
[1777913583080,76.5,80174.7,0.0,1.0,0.0,2e-05]
[1777913583739,76.5,80169.18,0.0,1.0,0.0,2e-05]
[1777913584746,76.5,80164.8,0.0,1.0,0.0,2e-05]
[1777913585753,76.5,80169.81,0.0,1.0,0.0,2e-05]
[1777913585921,76.5,80169.81,0.0,1.0,0.0,2e-05]
[1777913586082,76.5,80169.81,0.0,1.0,0.0,2e-05]
[1777913586760,76.5,80171.21,0.0,1.0,0.0,2e-05]
[1777913587812,76.5,80171.21,0.0,1.0,0.0,2e-05]
[1777913587836,76.5,80171.21,0.0,1.0,0.0,2e-05]
[1777913587766,76.5,80173.57,0.0,1.0,0.0,2e-05]
[1777913590788,76.5,80168.7,0.0,1.0,0.0,2e-05]
[1777913591795,76.5,80154.38,0.0,1.0,0.0,2e-05]
[1777913592801,76.5,80146.01,0.0,1.0,0.0,2e-05]
[1777913593810,76.5,80142.67,0.0,1.0,0.0,2e-05]
[1777913594816,76.5,80140.05,0.0,1.0,0.0,2e-05]
[1777913595823,76.5,80137.91,0.0,1.0,0.0,2e-05]
[1777913596794,76.5,80137.91,0.0,1.0,0.0,2e-05]
[1777913596830,76.5,80137.91,0.0,1.0,0.0,2e-05]
[1777913596862,76.5,80138.13,0.0,1.0,0.0,2e-05]
[1777913597837,76.5,80140.74,0.0,1.0,0.0,2e-05]
[1777913599006,76.5,80140.91,0.0,1.0,0.0,2e-05]
[1777913599085,76.5,80140.91,0.0,1.0,0.0,2e-05]
[1777913604886,76.5,80141.02,0.0,1.0,0.0,2e-05]
[1777913605893,76.5,80144.68,0.0,1.0,0.0,2e-05]
[1777913606900,76.5,80142.27,0.0,1.0,0.0,2e-05]
[1777913607907,76.5,80137.19,0.0,1.0,0.0,2e-05]
[1777913608914,76.5,80121.8,0.0,1.0,0.0,2e-05]
[1777913610282,76.5,80121.8,0.0,1.0,0.0,2e-05]
[1777913610328,76.5,80121.8,0.0,1.0,0.0,2e-05]
[1777913610357,76.5,80118.11,0.0,1.0,0.0,2e-05]
[1777913610928,76.5,80120.01,0.0,1.0,0.0,2e-05]
[1777913614433,76.5,80124.35,0.0,1.0,0.0,2e-05]
[1777913614580,76.5,80124.35,0.0,1.0,0.0,2e-05]
[1777913619991,76.5,80125.12,0.0,1.0,0.0,2e-05]
[1777913622531,76.5,80125.85,0.0,1.0,0.0,2e-05]
[1777913622581,76.5,80125.85,0.0,1.0,0.0,2e-05]
[1777913622641,76.5,80124.13,0.0,1.0,0.0,2e-05]
[1777913624019,76.5,80125.63,0.0,1.0,0.0,2e-05]
[1777913625113,76.5,80125.63,0.0,1.0,0.0,2e-05]
[1777913625335,76.5,80125.63,0.0,1.0,0.0,2e-05]
[1777913629754,76.5,80123.33,0.0,1.0,0.0,2e-05]
[1777913629831,76.5,80123.33,0.0,1.0,0.0,2e-05]
[1777913629855,76.5,80122.64,0.0,1.0,0.0,2e-05]
[1777913630061,76.5,80124.72,0.0,1.0,0.0,2e-05]
[1777913633082,76.5,80122.82,0.0,1.0,0.0,2e-05]
[1777913634089,76.5,80110.92,0.0,1.0,0.0,2e-05]
[1777913635096,76.5,80106.82,0.0,1.0,0.0,2e-05]
[1777913636103,76.5,80102.53,0.0,1.0,0.0,2e-05]
[1777913637110,76.5,80099.48,0.0,1.0,0.0,2e-05]
[1777913638117,76.5,80097.62,0.0,1.0,0.0,2e-05]
[1777913643152,76.5,80092.54,0.0,1.0,0.0,2e-05]
[1777913644159,76.5,80085.27,0.0,1.0,0.0,2e-05]
[1777913645166,76.5,80081.13,0.0,1.0,0.0,2e-05]
[1777913647281,76.5,80079.93,0.0,1.0,0.0,2e-05]
[1777913647343,76.5,80079.93,0.0,1.0,0.0,2e-05]
[1777913651208,76.5,80081.67,0.0,1.0,0.0,2e-05]
[1777913652215,76.5,80085.27,0.0,1.0,0.0,2e-05]
[1777913653222,76.5,80091.68,0.0,1.0,0.0,2e-05]
[1777913654229,76.5,80093.54,0.0,1.0,0.0,2e-05]
[1777913655101,76.5,80093.54,0.0,1.0,0.0,2e-05]
[1777913655326,76.5,80093.54,0.0,1.0,0.0,2e-05]
[1777913655426,76.5,80095.51,0.0,1.0,0.0,2e-05]
[1777913656243,76.5,80097.12,0.0,1.0,0.0,2e-05]
[1777913657611,76.5,80097.12,0.0,1.0,0.0,2e-05]
[1777913657836,76.5,80097.12,0.0,1.0,0.0,2e-05]
[1777913657929,76.5,80100.01,0.0,1.0,0.0,2e-05]
[1777913663292,76.5,80105.89,0.0,1.0,0.0,2e-05]
[1777913664355,76.5,80105.89,0.0,1.0,0.0,2e-05]
[1777913664580,76.5,80105.89,0.0,1.0,0.0,2e-05]
[1777913664625,76.5,80107.73,0.0,1.0,0.0,2e-05]
[1777913666935,76.5,80107.76,0.0,1.0,0.0,2e-05]
[1777913666313,76.5,80102.66,0.0,1.0,0.0,2e-05]
[1777913667079,76.5,80102.66,0.0,1.0,0.0,2e-05]
[1777913667320,76.5,80101.09,0.0,1.0,0.0,2e-05]
[1777913669334,76.5,80098.43,0.0,1.0,0.0,2e-05]
[1777913670153,76.5,80098.43,0.0,1.0,0.0,2e-05]
[1777913670333,76.5,80098.43,0.0,1.0,0.0,2e-05]
[1777913670341,76.5,80095.4,0.0,1.0,0.0,2e-05]
[1777913671348,76.5,80087.13,0.0,1.0,0.0,2e-05]
[1777913672355,76.5,80085.68,0.0,1.0,0.0,2e-05]
[1777913673364,76.5,80088.38,0.0,1.0,0.0,2e-05]
[1777913674788,76.5,80088.38,0.0,1.0,0.0,2e-05]
[1777913674830,76.5,80088.38,0.0,1.0,0.0,2e-05]
[1777913674850,76.5,80089.89,0.0,1.0,0.0,2e-05]
[1777913675378,76.5,80092.42,0.0,1.0,0.0,2e-05]
[1777913676385,76.5,80097.03,0.0,1.0,0.0,2e-05]
[1777913679603,76.5,80096.75,0.0,1.0,0.0,2e-05]
[1777913679830,76.5,80096.75,0.0,1.0,0.0,2e-05]
[1777913679846,76.5,80095.12,0.0,1.0,0.0,2e-05]
[1777913680413,76.5,80089.62,0.0,1.0,0.0,2e-05]
[1777913681420,76.5,80084.79,0.0,1.0,0.0,2e-05]
[1777913682856,76.5,80084.79,0.0,1.0,0.0,2e-05]
[1777913683081,76.5,80085.35,0.0,1.0,0.0,2e-05]
[1777913685448,76.5,80081.64,0.0,1.0,0.0,2e-05]
[1777913686956,76.5,80081.64,0.0,1.0,0.0,2e-05]
[1777913686455,76.5,80078.86,0.0,1.0,0.0,2e-05]
[1777913687083,76.5,80078.86,0.0,1.0,0.0,2e-05]
[1777913687475,76.5,80076.37,0.0,1.0,0.0,2e-05]
[1777913689459,76.5,80076.53,0.0,1.0,0.0,2e-05]
[1777913689584,76.5,80076.53,0.0,1.0,0.0,2e-05]
[1777913691514,76.5,80079.54,0.0,1.0,0.0,2e-05]
[1777913692520,76.5,80084.4,0.0,1.0,0.0,2e-05]
[1777913693495,76.5,80084.4,0.0,1.0,0.0,2e-05]
[1777913693582,76.5,80084.4,0.0,1.0,0.0,2e-05]
[1777913693642,76.5,80087.41,0.0,1.0,0.0,2e-05]
[1777913694534,76.5,80085.52,0.0,1.0,0.0,2e-05]
[1777913695466,76.5,80085.52,0.0,1.0,0.0,2e-05]
[1777913695594,76.5,80085.52,0.0,1.0,0.0,2e-05]
[1777913696548,76.5,80087.8,0.0,1.0,0.0,2e-05]
[1777913697555,76.5,80089.23,0.0,1.0,0.0,2e-05]
[1777913699095,76.5,80088.18,0.0,1.0,0.0,2e-05]
[1777913699329,76.5,80088.18,0.0,1.0,0.0,2e-05]
[1777913699569,76.5,80092.49,0.0,1.0,0.0,2e-05]
[1777913700576,76.5,80096.94,0.0,1.0,0.0,2e-05]
[1777913701583,76.5,80102.34,0.0,1.0,0.0,2e-05]
[1777913702431,76.5,80102.34,0.0,1.0,0.0,2e-05]
[1777913702584,76.5,80102.34,0.0,1.0,0.0,2e-05]
[1777913703597,76.5,80094.63,0.0,1.0,0.0,2e-05]
[1777913705611,76.5,80092.02,0.0,1.0,0.0,2e-05]
[1777913706602,76.5,80092.02,0.0,1.0,0.0,2e-05]
[1777913706833,76.5,80092.02,0.0,1.0,0.0,2e-05]
[1777913706885,76.5,80090.46,0.0,1.0,0.0,2e-05]
[1777913707550,76.5,80090.46,0.0,1.0,0.0,2e-05]
[1777913707581,76.5,80090.46,0.0,1.0,0.0,2e-05]
[1777913709640,76.5,80087.15,0.0,1.0,0.0,2e-05]
[1777913710647,76.5,80085.05,0.0,1.0,0.0,2e-05]
[1777913713301,76.5,80084.48,0.0,1.0,0.0,2e-05]
[1777913713330,76.5,80084.48,0.0,1.0,0.0,2e-05]
[1777913713668,76.5,80084.08,0.0,1.0,0.0,2e-05]
[1777913714459,76.5,80084.08,0.0,1.0,0.0,2e-05]
[1777913714592,76.5,80084.08,0.0,1.0,0.0,2e-05]
[1777913716689,76.5,80080.56,0.0,1.0,0.0,2e-05]
[1777913720531,76.5,80079.99,0.0,1.0,0.0,2e-05]
[1777913720580,76.5,80079.99,0.0,1.0,0.0,2e-05]
[1777913720718,76.5,80079.47,0.0,1.0,0.0,2e-05]
[1777913721802,76.5,80079.47,0.0,1.0,0.0,2e-05]
[1777913721838,76.5,80079.47,0.0,1.0,0.0,2e-05]
[1777913723740,76.5,80083.8,0.0,1.0,0.0,2e-05]
[1777913724321,76.5,80083.8,0.0,1.0,0.0,2e-05]
[1777913724586,76.5,80083.8,0.0,1.0,0.0,2e-05]
[1777913724747,76.5,80083.22,0.0,1.0,0.0,2e-05]
[1777913726761,76.5,80079.84,0.0,1.0,0.0,2e-05]
[1777913727768,76.5,80078.5,0.0,1.0,0.0,2e-05]
[1777913728370,76.5,80078.5,0.0,1.0,0.0,2e-05]
[1777913728590,76.5,80078.5,0.0,1.0,0.0,2e-05]
[1777913729798,76.5,80079.68,0.0,1.0,0.0,2e-05]
[1777913730503,76.5,80079.68,0.0,1.0,0.0,2e-05]
[1777913730805,76.5,80089.36,0.0,1.0,0.0,2e-05]
[1777913731812,76.5,80094.4,0.0,1.0,0.0,2e-05]
[1777913732819,76.5,80097.63,0.0,1.0,0.0,2e-05]
[1777913733840,76.5,80099.53,0.0,1.0,0.0,2e-05]
[1777913734512,76.5,80099.53,0.0,1.0,0.0,2e-05]
[1777913734837,76.5,80102.84,0.0,1.0,0.0,2e-05]
[1777913737858,76.5,80101.28,0.0,1.0,0.0,2e-05]
[1777913739871,76.5,80102.65,0.0,1.0,0.0,2e-05]
[1777913740879,76.5,80100.6,0.0,1.0,0.0,2e-05]
[1777913741886,76.5,80099.15,0.0,1.0,0.0,2e-05]
[1777913743900,76.5,80095.29,0.0,1.0,0.0,2e-05]
[1777913744060,76.5,80095.29,0.0,1.0,0.0,2e-05]
[1777913744077,76.5,80095.29,0.0,1.0,0.0,2e-05]
[1777913744907,76.5,80091.51,0.0,1.0,0.0,2e-05]
[1777913745914,76.5,80089.46,0.0,1.0,0.0,2e-05]
[1777913746385,76.5,80089.46,0.0,1.0,0.0,2e-05]
[1777913746584,76.5,80089.46,0.0,1.0,0.0,2e-05]
[1777913747928,76.5,80087.25,0.0,1.0,0.0,2e-05]
[1777913748935,76.5,80085.7,0.0,1.0,0.0,2e-05]
[1777913749926,76.5,80085.7,0.0,1.0,0.0,2e-05]
[1777913749942,76.5,80081.64,0.0,1.0,0.0,2e-05]
[1777913750080,76.5,80081.64,0.0,1.0,0.0,2e-05]
[1777913750949,76.5,80076.42,0.0,1.0,0.0,2e-05]
[1777913751956,76.5,80072.83,0.0,1.0,0.0,2e-05]
[1777913753381,76.5,80072.74,0.0,1.0,0.0,2e-05]
[1777913753584,76.5,80072.74,0.0,1.0,0.0,2e-05]
[1777913753970,76.5,80070.99,0.0,1.0,0.0,2e-05]
[1777913754977,76.5,80069.55,0.0,1.0,0.0,2e-05]
[1777913756991,76.5,80068.6,0.0,1.0,0.0,2e-05]
[1777913759005,76.5,80070.03,0.0,1.0,0.0,2e-05]
[1777913760019,76.5,80067.43,0.0,1.0,0.0,2e-05]
[1777913760998,76.5,80067.43,0.0,1.0,0.0,2e-05]
[1777913761025,76.5,80067.29,0.0,1.0,0.0,2e-05]
[1777913761076,76.5,80067.29,0.0,1.0,0.0,2e-05]
[1777913762032,76.5,80068.39,0.0,1.0,0.0,2e-05]
[1777913763039,76.5,80073.92,0.0,1.0,0.0,2e-05]
[1777913764046,76.5,80072.92,0.0,1.0,0.0,2e-05]
[1777913765053,76.5,80071.99,0.0,1.0,0.0,2e-05]
[1777913765360,76.5,80071.99,0.0,1.0,0.0,2e-05]
[1777913765582,76.5,80071.99,0.0,1.0,0.0,2e-05]
[1777913767067,76.5,80069.84,0.0,1.0,0.0,2e-05]
[1777913771442,76.5,80069.53,0.0,1.0,0.0,2e-05]
[1777913771580,76.5,80069.53,0.0,1.0,0.0,2e-05]
[1777913771611,76.5,80071.93,0.0,1.0,0.0,2e-05]
[1777913773476,76.5,80072.55,0.0,1.0,0.0,2e-05]
[1777913773583,76.5,80072.55,0.0,1.0,0.0,2e-05]
[1777913775123,76.5,80070.63,0.0,1.0,0.0,2e-05]
[1777913777137,76.5,80068.67,0.0,1.0,0.0,2e-05]
[1777913778143,76.5,80069.58,0.0,1.0,0.0,2e-05]
[1777913779269,76.5,80069.58,0.0,1.0,0.0,2e-05]
[1777913779329,76.5,80069.58,0.0,1.0,0.0,2e-05]
[1777913779373,76.5,80070.52,0.0,1.0,0.0,2e-05]
[1777913780858,76.5,80070.52,0.0,1.0,0.0,2e-05]
[1777913780921,76.5,80070.52,0.0,1.0,0.0,2e-05]
[1777913780998,76.5,80068.02,0.0,1.0,0.0,2e-05]
[1777913781165,76.5,80066.63,0.0,1.0,0.0,2e-05]
[1777913782172,76.5,80064.54,0.0,1.0,0.0,2e-05]
[1777913783179,76.5,80065.32,0.0,1.0,0.0,2e-05]
[1777913784186,76.5,80064.32,0.0,1.0,0.0,2e-05]
[1777913785532,76.5,80064.32,0.0,1.0,0.0,2e-05]
[1777913786200,76.5,80068.11,0.0,1.0,0.0,2e-05]
[1777913788540,76.5,80068.13,0.0,1.0,0.0,2e-05]
[1777913788581,76.5,80068.13,0.0,1.0,0.0,2e-05]
[1777913788648,76.5,80069.36,0.0,1.0,0.0,2e-05]
[1777913789220,76.5,80068.49,0.0,1.0,0.0,2e-05]
[1777913790228,76.5,80066.52,0.0,1.0,0.0,2e-05]
[1777913791235,76.5,80066.77,0.0,1.0,0.0,2e-05]
[1777913795055,76.5,80066.98,0.0,1.0,0.0,2e-05]
[1777913794256,76.5,80065.7,0.0,1.0,0.0,2e-05]
[1777913795263,76.5,80062.34,0.0,1.0,0.0,2e-05]
[1777913796269,76.5,80061.35,0.0,1.0,0.0,2e-05]
[1777913797277,76.5,80059.15,0.0,1.0,0.0,2e-05]
[1777913798284,76.5,80057.42,0.0,1.0,0.0,2e-05]
[1777913799291,76.5,80052.16,0.0,1.0,0.0,2e-05]
[1777913800922,76.5,80052.16,0.0,1.0,0.0,2e-05]
[1777913800987,76.5,80051.35,0.0,1.0,0.0,2e-05]
[1777913801305,76.5,80042.05,0.0,1.0,0.0,2e-05]
[1777913802312,76.5,80039.98,0.0,1.0,0.0,2e-05]
[1777913803318,76.5,80042.73,0.0,1.0,0.0,2e-05]
[1777913804682,76.5,80042.73,0.0,1.0,0.0,2e-05]
[1777913804768,76.5,80047.3,0.0,1.0,0.0,2e-05]
[1777913805333,76.5,80049.95,0.0,1.0,0.0,2e-05]
[1777913806340,76.5,80050.64,0.0,1.0,0.0,2e-05]
[1777913807347,76.5,80051.96,0.0,1.0,0.0,2e-05]
[1777913808354,76.5,80054.15,0.0,1.0,0.0,2e-05]
[1777913809361,76.5,80052.75,0.0,1.0,0.0,2e-05]
[1777913810368,76.5,80045.99,0.0,1.0,0.0,2e-05]
[1777913811375,76.5,80036.51,0.0,1.0,0.0,2e-05]
[1777913812382,76.5,80031.2,0.0,1.0,0.0,2e-05]
[1777913813389,76.5,80030.04,0.0,1.0,0.0,2e-05]
[1777913815403,76.5,80031.18,0.0,1.0,0.0,2e-05]
[1777913816410,76.5,80031.89,0.0,1.0,0.0,2e-05]
[1777913817881,76.5,80031.89,0.0,1.0,0.0,2e-05]
[1777913817982,76.5,80030.27,0.0,1.0,0.0,2e-05]
[1777913818424,76.5,80036.37,0.0,1.0,0.0,2e-05]
[1777913819431,76.5,80039.37,0.0,1.0,0.0,2e-05]
[1777913821195,76.5,80039.36,0.0,1.0,0.0,2e-05]
[1777913821329,76.5,80039.36,0.0,1.0,0.0,2e-05]
[1777913821445,76.5,80037.42,0.0,1.0,0.0,2e-05]
[1777913822452,76.5,80035.14,0.0,1.0,0.0,2e-05]
[1777913823459,76.5,80030.85,0.0,1.0,0.0,2e-05]
[1777913824905,76.5,80030.85,0.0,1.0,0.0,2e-05]
[1777913825080,76.5,80030.85,0.0,1.0,0.0,2e-05]
[1777913824987,76.5,80028.26,0.0,1.0,0.0,2e-05]
[1777913825473,76.5,80027.57,0.0,1.0,0.0,2e-05]
[1777913828496,76.5,80029.41,0.0,1.0,0.0,2e-05]
[1777913829503,76.5,80033.51,0.0,1.0,0.0,2e-05]
[1777913830590,76.5,80033.51,0.0,1.0,0.0,2e-05]
[1777913830829,76.5,80033.51,0.0,1.0,0.0,2e-05]
[1777913830832,76.5,80032.23,0.0,1.0,0.0,2e-05]
[1777913831516,76.5,80028.76,0.0,1.0,0.0,2e-05]
[1777913832524,76.5,80027.02,0.0,1.0,0.0,2e-05]
[1777913833422,76.5,80027.02,0.0,1.0,0.0,2e-05]
[1777913833582,76.5,80027.02,0.0,1.0,0.0,2e-05]
[1777913833625,76.5,80024.39,0.0,1.0,0.0,2e-05]
[1777913836552,76.5,80019.17,0.0,1.0,0.0,2e-05]
[1777913837559,76.5,80023.02,0.0,1.0,0.0,2e-05]
[1777913839004,76.5,80023.02,0.0,1.0,0.0,2e-05]
[1777913839079,76.5,80023.02,0.0,1.0,0.0,2e-05]
[1777913839031,76.5,80024.25,0.0,1.0,0.0,2e-05]
[1777913841587,76.5,80023.02,0.0,1.0,0.0,2e-05]
[1777913843738,76.5,80023.93,0.0,1.0,0.0,2e-05]
[1777913844608,76.5,80024.63,0.0,1.0,0.0,2e-05]
[1777913848636,76.5,80023.62,0.0,1.0,0.0,2e-05]
[1777913850650,76.5,80020.83,0.0,1.0,0.0,2e-05]
[1777913851657,76.5,80020.76,0.0,1.0,0.0,2e-05]
[1777913852728,76.5,80020.76,0.0,1.0,0.0,2e-05]
[1777913852827,76.5,80020.76,0.0,1.0,0.0,2e-05]
[1777913855685,76.5,80031.34,0.0,1.0,0.0,2e-05]
[1777913856856,76.5,80031.34,0.0,1.0,0.0,2e-05]
[1777913857080,76.5,80031.34,0.0,1.0,0.0,2e-05]
[1777913856901,76.5,80033.38,0.0,1.0,0.0,2e-05]
[1777913858706,76.5,80031.98,0.0,1.0,0.0,2e-05]
[1777913859713,76.5,80032.92,0.0,1.0,0.0,2e-05]
[1777913861727,76.5,80029.11,0.0,1.0,0.0,2e-05]
[1777913862820,76.5,80029.11,0.0,1.0,0.0,2e-05]
[1777913862830,76.5,80029.11,0.0,1.0,0.0,2e-05]
[1777913862922,76.5,80027.98,0.0,1.0,0.0,2e-05]
[1777913868776,76.5,80026.44,0.0,1.0,0.0,2e-05]
[1777913873483,76.5,80026.22,0.0,1.0,0.0,2e-05]
[1777913873577,76.5,80026.22,0.0,1.0,0.0,2e-05]
[1777913878852,76.5,80025.34,0.0,1.0,0.0,2e-05]
[1777913879449,76.5,80025.34,0.0,1.0,0.0,2e-05]
[1777913879577,76.5,80025.34,0.0,1.0,0.0,2e-05]
[1777913883956,76.5,80023.25,0.0,1.0,0.0,2e-05]
[1777913884309,76.5,80023.25,0.0,1.0,0.0,2e-05]
[1777913884921,76.5,79995.07,0.0,1.0,0.0,2e-05]
[1777913885928,76.5,79990.5,0.0,1.0,0.0,2e-05]
[1777913887900,76.5,79991.03,0.0,1.0,0.0,2e-05]
[1777913887942,76.5,79994.01,0.0,1.0,0.0,2e-05]
[1777913888949,76.5,79995.27,0.0,1.0,0.0,2e-05]
[1777913892977,76.5,79996.23,0.0,1.0,0.0,2e-05]
[1777913894990,76.5,79994.25,0.0,1.0,0.0,2e-05]
[1777913895998,76.5,79992.84,0.0,1.0,0.0,2e-05]
[1777913897005,76.5,79990.84,0.0,1.0,0.0,2e-05]
[1777913898012,76.5,79989.48,0.0,1.0,0.0,2e-05]
[1777913901033,76.5,79988.58,0.0,1.0,0.0,2e-05]
[1777913902040,76.5,79977.58,0.0,1.0,0.0,2e-05]
[1777913903047,76.5,79974.97,0.0,1.0,0.0,2e-05]
[1777913904289,76.5,79974.71,0.0,1.0,0.0,2e-05]
[1777913907075,76.5,79976.26,0.0,1.0,0.0,2e-05]
[1777913908082,76.5,79984.57,0.0,1.0,0.0,2e-05]
[1777913909089,76.5,79988.19,0.0,1.0,0.0,2e-05]
[1777913910096,76.5,79987.54,0.0,1.0,0.0,2e-05]
[1777913911103,76.5,79986.67,0.0,1.0,0.0,2e-05]
[1777913911312,76.5,79986.67,0.0,1.0,0.0,2e-05]
[1777913911327,76.5,79986.67,0.0,1.0,0.0,2e-05]
[1777913916137,76.5,79985.23,0.0,1.0,0.0,2e-05]
[1777913917184,76.5,79985.23,0.0,1.0,0.0,2e-05]
[1777913917144,76.5,79982.77,0.0,1.0,0.0,2e-05]
[1777913917332,76.5,79982.77,0.0,1.0,0.0,2e-05]
[1777913919159,76.5,79984.6,0.0,1.0,0.0,2e-05]
[1777913920166,76.5,79985.94,0.0,1.0,0.0,2e-05]
[1777913920539,76.5,79985.94,0.0,1.0,0.0,2e-05]
[1777913920575,76.5,79985.94,0.0,1.0,0.0,2e-05]
[1777913921173,76.5,79984.88,0.0,1.0,0.0,2e-05]
[1777913922180,76.5,79988.64,0.0,1.0,0.0,2e-05]
[1777913923187,76.5,79990.25,0.0,1.0,0.0,2e-05]
[1777913923807,76.5,79990.25,0.0,1.0,0.0,2e-05]
[1777913923828,76.5,79990.25,0.0,1.0,0.0,2e-05]
[1777913924194,76.5,79993.16,0.0,1.0,0.0,2e-05]
[1777913925201,76.5,79990.48,0.0,1.0,0.0,2e-05]
[1777913926208,76.5,79989.78,0.0,1.0,0.0,2e-05]
[1777913927215,76.5,79990.67,0.0,1.0,0.0,2e-05]
[1777913931243,76.5,79989.25,0.0,1.0,0.0,2e-05]
[1777913935194,76.5,79988.85,0.0,1.0,0.0,2e-05]
[1777913934264,76.5,79986.41,0.0,1.0,0.0,2e-05]
[1777913935329,76.5,79986.41,0.0,1.0,0.0,2e-05]
[1777913935407,76.5,79985.65,0.0,1.0,0.0,2e-05]
[1777913936278,76.5,79989.22,0.0,1.0,0.0,2e-05]
[1777913937285,76.5,79989.91,0.0,1.0,0.0,2e-05]
[1777913940942,76.5,79990.06,0.0,1.0,0.0,2e-05]
[1777913941079,76.5,79990.06,0.0,1.0,0.0,2e-05]
[1777913941144,76.5,79986.23,0.0,1.0,0.0,2e-05]
[1777913941313,76.5,79984.66,0.0,1.0,0.0,2e-05]
[1777913944334,76.5,79991.29,0.0,1.0,0.0,2e-05]
[1777913946348,76.5,79984.9,0.0,1.0,0.0,2e-05]
[1777913947270,76.5,79984.9,0.0,1.0,0.0,2e-05]
[1777913947327,76.5,79984.9,0.0,1.0,0.0,2e-05]
[1777913947355,76.5,79983.52,0.0,1.0,0.0,2e-05]
[1777913948362,76.5,79986.34,0.0,1.0,0.0,2e-05]
[1777913949369,76.5,79988.11,0.0,1.0,0.0,2e-05]
[1777913950376,76.5,79986.57,0.0,1.0,0.0,2e-05]
[1777913951434,76.5,79986.57,0.0,1.0,0.0,2e-05]
[1777913951582,76.5,79986.57,0.0,1.0,0.0,2e-05]
[1777913951637,76.5,79989.06,0.0,1.0,0.0,2e-05]
[1777913952390,76.5,79989.83,0.0,1.0,0.0,2e-05]
[1777913953803,76.5,79989.83,0.0,1.0,0.0,2e-05]
[1777913953885,76.5,79999.27,0.0,1.0,0.0,2e-05]
[1777913954409,76.5,80009.12,0.0,1.0,0.0,2e-05]
[1777913955416,76.5,80013.98,0.0,1.0,0.0,2e-05]
[1777913957218,76.5,80013.98,0.0,1.0,0.0,2e-05]
[1777913957251,76.5,80014.71,0.0,1.0,0.0,2e-05]
[1777913958437,76.5,80019.71,0.0,1.0,0.0,2e-05]
[1777913963336,76.5,80019.3,0.0,1.0,0.0,2e-05]
[1777913963471,76.5,80020.62,0.0,1.0,0.0,2e-05]
[1777913964626,76.5,80022.21,0.0,1.0,0.0,2e-05]
[1777913965995,76.5,80021.27,0.0,1.0,0.0,2e-05]
[1777913967333,76.5,80020.83,0.0,1.0,0.0,2e-05]
[1777913967637,76.5,80020.83,0.0,1.0,0.0,2e-05]
[1777913967830,76.5,80020.83,0.0,1.0,0.0,2e-05]
[1777913967923,76.5,80021.21,0.0,1.0,0.0,2e-05]
[1777913968507,76.5,80024.06,0.0,1.0,0.0,2e-05]
[1777913969515,76.5,80026.71,0.0,1.0,0.0,2e-05]
[1777913970522,76.5,80034.64,0.0,1.0,0.0,2e-05]
[1777913971497,76.5,80034.64,0.0,1.0,0.0,2e-05]
[1777913971580,76.5,80034.64,0.0,1.0,0.0,2e-05]
[1777913971641,76.5,80037.58,0.0,1.0,0.0,2e-05]
[1777913972536,76.5,80041.93,0.0,1.0,0.0,2e-05]
[1777913973543,76.5,80044.47,0.0,1.0,0.0,2e-05]
[1777913975902,76.5,80043.16,0.0,1.0,0.0,2e-05]
[1777913976077,76.5,80043.16,0.0,1.0,0.0,2e-05]
[1777913976563,76.5,80044.95,0.0,1.0,0.0,2e-05]
[1777913978293,76.5,80043.63,0.0,1.0,0.0,2e-05]
[1777913978332,76.5,80043.63,0.0,1.0,0.0,2e-05]
[1777913978577,76.5,80043.4,0.0,1.0,0.0,2e-05]
[1777913981835,76.5,80043.77,0.0,1.0,0.0,2e-05]
[1777913982083,76.5,80043.77,0.0,1.0,0.0,2e-05]
[1777913982607,76.5,80041.17,0.0,1.0,0.0,2e-05]
[1777913986635,76.5,80038.86,0.0,1.0,0.0,2e-05]
[1777913990662,76.5,80033.87,0.0,1.0,0.0,2e-05]
[1777913991312,76.5,80033.87,0.0,1.0,0.0,2e-05]
[1777913991328,76.5,80033.87,0.0,1.0,0.0,2e-05]
[1777913994321,76.5,80032.47,0.0,1.0,0.0,2e-05]
[1777913994582,76.5,80032.47,0.0,1.0,0.0,2e-05]
[1777913994691,76.5,80032.58,0.0,1.0,0.0,2e-05]
[1777913995698,76.5,80024.88,0.0,1.0,0.0,2e-05]
[1777913996705,76.5,80021.22,0.0,1.0,0.0,2e-05]
[1777913997588,76.5,80021.22,0.0,1.0,0.0,2e-05]
[1777913997827,76.5,80021.22,0.0,1.0,0.0,2e-05]
[1777913997859,76.5,80017.82,0.0,1.0,0.0,2e-05]
[1777914001051,76.5,80016.49,0.0,1.0,0.0,2e-05]
[1777914001740,76.5,80033.33,0.0,1.0,0.0,2e-05]
[1777914002747,76.5,80041.45,0.0,1.0,0.0,2e-05]
[1777914005041,76.5,80042.86,0.0,1.0,0.0,2e-05]
[1777914009797,76.5,80048.16,0.0,1.0,0.0,2e-05]
[1777914010804,76.5,80042.14,0.0,1.0,0.0,2e-05]
[1777914011811,76.5,80036.62,0.0,1.0,0.0,2e-05]
[1777914012818,76.5,80034.8,0.0,1.0,0.0,2e-05]
[1777914013985,76.5,80034.8,0.0,1.0,0.0,2e-05]
[1777914014080,76.5,80034.8,0.0,1.0,0.0,2e-05]
[1777914014162,76.5,80031.05,0.0,1.0,0.0,2e-05]
[1777914014833,76.5,80028.47,0.0,1.0,0.0,2e-05]
[1777914015840,76.5,80024.77,0.0,1.0,0.0,2e-05]
[1777914016478,76.5,80024.77,0.0,1.0,0.0,2e-05]
[1777914016579,76.5,80024.77,0.0,1.0,0.0,2e-05]
[1777914016847,76.5,80024.0,0.0,1.0,0.0,2e-05]
[1777914020536,76.5,80023.34,0.0,1.0,0.0,2e-05]
[1777914020575,76.5,80023.34,0.0,1.0,0.0,2e-05]
[1777914021882,76.5,80027.15,0.0,1.0,0.0,2e-05]
[1777914022889,76.5,80032.07,0.0,1.0,0.0,2e-05]
[1777914023896,76.5,80034.41,0.0,1.0,0.0,2e-05]
[1777914025910,76.5,80032.58,0.0,1.0,0.0,2e-05]
[1777914026715,76.5,80032.58,0.0,1.0,0.0,2e-05]
[1777914026830,76.5,80032.58,0.0,1.0,0.0,2e-05]
[1777914027319,76.5,80032.17,0.0,1.0,0.0,2e-05]
[1777914030298,76.5,80025.26,0.0,1.0,0.0,2e-05]
[1777914031084,76.5,80025.26,0.0,1.0,0.0,2e-05]
[1777914031181,76.5,80026.37,0.0,1.0,0.0,2e-05]
[1777914032971,76.5,80031.85,0.0,1.0,0.0,2e-05]
[1777914033982,76.5,80031.85,0.0,1.0,0.0,2e-05]
[1777914034081,76.5,80031.85,0.0,1.0,0.0,2e-05]
[1777914034153,76.5,80028.67,0.0,1.0,0.0,2e-05]
[1777914034984,76.5,80025.77,0.0,1.0,0.0,2e-05]
[1777914037013,76.5,80025.71,0.0,1.0,0.0,2e-05]
[1777914037077,76.5,80025.71,0.0,1.0,0.0,2e-05]
[1777914043019,76.5,80026.21,0.0,1.0,0.0,2e-05]
[1777914043085,76.5,80026.21,0.0,1.0,0.0,2e-05]
[1777914043142,76.5,80027.58,0.0,1.0,0.0,2e-05]
[1777914044658,76.5,80028.71,0.0,1.0,0.0,2e-05]
[1777914044831,76.5,80028.71,0.0,1.0,0.0,2e-05]
[1777914048078,76.5,80038.53,0.0,1.0,0.0,2e-05]
[1777914050092,76.5,80039.93,0.0,1.0,0.0,2e-05]
[1777914051117,76.5,80039.93,0.0,1.0,0.0,2e-05]
[1777914051330,76.5,80039.93,0.0,1.0,0.0,2e-05]
[1777914051205,76.5,80039.06,0.0,1.0,0.0,2e-05]
[1777914052105,76.5,80041.96,0.0,1.0,0.0,2e-05]
[1777914053113,76.5,80044.77,0.0,1.0,0.0,2e-05]
[1777914054120,76.5,80046.9,0.0,1.0,0.0,2e-05]
[1777914056135,76.5,80048.69,0.0,1.0,0.0,2e-05]
[1777914059160,76.5,80046.15,0.0,1.0,0.0,2e-05]
[1777914062181,76.5,80039.28,0.0,1.0,0.0,2e-05]
[1777914066324,76.5,80039.22,0.0,1.0,0.0,2e-05]
[1777914066578,76.5,80038.61,0.0,1.0,0.0,2e-05]
[1777914072251,76.5,80038.07,0.0,1.0,0.0,2e-05]
[1777914073258,76.5,80041.28,0.0,1.0,0.0,2e-05]
[1777914074265,76.5,80043.02,0.0,1.0,0.0,2e-05]
[1777914075272,76.5,80040.57,0.0,1.0,0.0,2e-05]
[1777914076279,76.5,80042.45,0.0,1.0,0.0,2e-05]
[1777914077248,76.5,80042.45,0.0,1.0,0.0,2e-05]
[1777914077332,76.5,80042.45,0.0,1.0,0.0,2e-05]
[1777914077344,76.5,80042.61,0.0,1.0,0.0,2e-05]
[1777914078775,76.5,80042.62,0.0,1.0,0.0,2e-05]
[1777914078829,76.5,80042.62,0.0,1.0,0.0,2e-05]
[1777914084829,76.5,80042.66,0.0,1.0,0.0,2e-05]
[1777914085084,76.5,80042.66,0.0,1.0,0.0,2e-05]
[1777914085342,76.5,80043.09,0.0,1.0,0.0,2e-05]
[1777914087115,76.5,80044.55,0.0,1.0,0.0,2e-05]
[1777914087327,76.5,80044.55,0.0,1.0,0.0,2e-05]
[1777914091384,76.5,80043.65,0.0,1.0,0.0,2e-05]
[1777914093398,76.5,80041.78,0.0,1.0,0.0,2e-05]
[1777914094404,76.5,80035.0,0.0,1.0,0.0,2e-05]
[1777914095413,76.5,80024.8,0.0,1.0,0.0,2e-05]
[1777914096419,76.5,80022.36,0.0,1.0,0.0,2e-05]
[1777914098414,76.5,80022.36,0.0,1.0,0.0,2e-05]
[1777914097426,76.5,80022.82,0.0,1.0,0.0,2e-05]
[1777914098447,76.5,80063.88,0.0,1.0,0.0,2e-05]
[1777914099448,76.5,80087.92,0.0,1.0,0.0,2e-05]
[1777914100489,76.5,80121.27,0.0,1.0,0.0,2e-05]
[1777914101935,76.5,80121.27,0.0,1.0,0.0,2e-05]
[1777914101978,76.5,80124.59,0.0,1.0,0.0,2e-05]
[1777914102486,76.5,80120.37,0.0,1.0,0.0,2e-05]
[1777914103492,76.5,80113.72,0.0,1.0,0.0,2e-05]
[1777914104499,76.5,80107.12,0.0,1.0,0.0,2e-05]
[1777914105506,76.5,80096.27,0.0,1.0,0.0,2e-05]
[1777914106513,76.5,80097.18,0.0,1.0,0.0,2e-05]
[1777914107520,76.5,80102.52,0.0,1.0,0.0,2e-05]
[1777914108527,76.5,80100.63,0.0,1.0,0.0,2e-05]
[1777914109534,76.5,80092.02,0.0,1.0,0.0,2e-05]
[1777914110541,76.5,80094.41,0.0,1.0,0.0,2e-05]
[1777914111548,76.5,80099.32,0.0,1.0,0.0,2e-05]
[1777914112864,76.5,80094.51,0.0,1.0,0.0,2e-05]
[1777914113562,76.5,80089.89,0.0,1.0,0.0,2e-05]
[1777914114569,76.5,80078.02,0.0,1.0,0.0,2e-05]
[1777914115575,76.5,80077.59,0.0,1.0,0.0,2e-05]
[1777914118599,76.5,80083.09,0.0,1.0,0.0,2e-05]
[1777914119606,76.5,80089.5,0.0,1.0,0.0,2e-05]
[1777914120613,76.5,80093.75,0.0,1.0,0.0,2e-05]
[1777914121620,76.5,80108.63,0.0,1.0,0.0,2e-05]
[1777914122626,76.5,80109.87,0.0,1.0,0.0,2e-05]
[1777914124367,76.5,80116.2,0.0,1.0,0.0,2e-05]
[1777914124641,76.5,80129.51,0.0,1.0,0.0,2e-05]
[1777914125648,76.5,80136.22,0.0,1.0,0.0,2e-05]
[1777914126655,76.5,80146.91,0.0,1.0,0.0,2e-05]
[1777914127662,76.5,80148.2,0.0,1.0,0.0,2e-05]
[1777914128669,76.5,80141.61,0.0,1.0,0.0,2e-05]
[1777914129676,76.5,80148.12,0.0,1.0,0.0,2e-05]
[1777914130683,76.5,80155.64,0.0,1.0,0.0,2e-05]
[1777914131689,76.5,80158.63,0.0,1.0,0.0,2e-05]
[1777914132697,76.5,80162.67,0.0,1.0,0.0,2e-05]
[1777914133704,76.5,80165.63,0.0,1.0,0.0,2e-05]
[1777914134711,76.5,80157.32,0.0,1.0,0.0,2e-05]
[1777914135718,76.5,80142.17,0.0,1.0,0.0,2e-05]
[1777914136724,76.5,80139.45,0.0,1.0,0.0,2e-05]
[1777914137732,76.5,80144.54,0.0,1.0,0.0,2e-05]
[1777914138739,76.5,80151.99,0.0,1.0,0.0,2e-05]
[1777914139746,76.5,80154.36,0.0,1.0,0.0,2e-05]
[1777914143774,76.5,80155.96,0.0,1.0,0.0,2e-05]
[1777914144781,76.5,80153.7,0.0,1.0,0.0,2e-05]
[1777914145788,76.5,80156.56,0.0,1.0,0.0,2e-05]
[1777914146795,76.5,80154.88,0.0,1.0,0.0,2e-05]
[1777914147801,76.5,80152.86,0.0,1.0,0.0,2e-05]
[1777914149818,76.5,80150.48,0.0,1.0,0.0,2e-05]
[1777914150825,76.5,80152.83,0.0,1.0,0.0,2e-05]
[1777914151831,76.5,80153.49,0.0,1.0,0.0,2e-05]
[1777914153094,76.5,80153.49,0.0,1.0,0.0,2e-05]
[1777914153327,76.5,80153.49,0.0,1.0,0.0,2e-05]
[1777914153409,76.5,80155.6,0.0,1.0,0.0,2e-05]
[1777914157070,76.5,80156.82,0.0,1.0,0.0,2e-05]
[1777914157080,76.5,80156.82,0.0,1.0,0.0,2e-05]
[1777914157874,76.5,80151.2,0.0,1.0,0.0,2e-05]
[1777914158881,76.5,80144.99,0.0,1.0,0.0,2e-05]
[1777914159888,76.5,80142.94,0.0,1.0,0.0,2e-05]
[1777914160895,76.5,80140.4,0.0,1.0,0.0,2e-05]
[1777914162909,76.5,80128.96,0.0,1.0,0.0,2e-05]
[1777914163918,76.5,80126.94,0.0,1.0,0.0,2e-05]
[1777914164923,76.5,80134.96,0.0,1.0,0.0,2e-05]
[1777914165930,76.5,80137.22,0.0,1.0,0.0,2e-05]
[1777914169030,76.5,80137.92,0.0,1.0,0.0,2e-05]
[1777914169079,76.5,80137.92,0.0,1.0,0.0,2e-05]
[1777914169131,76.5,80136.73,0.0,1.0,0.0,2e-05]
[1777914170265,76.5,80136.73,0.0,1.0,0.0,2e-05]
[1777914170331,76.5,80136.73,0.0,1.0,0.0,2e-05]
[1777914171972,76.5,80149.12,0.0,1.0,0.0,2e-05]
[1777914172979,76.5,80159.39,0.0,1.0,0.0,2e-05]
[1777914173986,76.5,80167.0,0.0,1.0,0.0,2e-05]
[1777914174993,76.5,80169.56,0.0,1.0,0.0,2e-05]
[1777914178091,76.5,80170.74,0.0,1.0,0.0,2e-05]
[1777914178331,76.5,80170.74,0.0,1.0,0.0,2e-05]
[1777914178430,76.5,80170.86,0.0,1.0,0.0,2e-05]
[1777914179020,76.5,80174.75,0.0,1.0,0.0,2e-05]
[1777914183049,76.5,80172.11,0.0,1.0,0.0,2e-05]
[1777914184056,76.5,80169.21,0.0,1.0,0.0,2e-05]
[1777914185063,76.5,80167.53,0.0,1.0,0.0,2e-05]
[1777914186070,76.5,80173.16,0.0,1.0,0.0,2e-05]
[1777914187077,76.5,80177.82,0.0,1.0,0.0,2e-05]
[1777914188084,76.5,80180.69,0.0,1.0,0.0,2e-05]
[1777914189091,76.5,80189.61,0.0,1.0,0.0,1e-05]
[1777914190101,76.5,80207.06,0.0,1.0,0.0,1e-05]
[1777914191108,76.5,80211.01,0.0,1.0,0.0,1e-05]
[1777914194129,76.5,80217.33,0.0,1.0,0.0,1e-05]
[1777914197150,76.5,80226.18,0.0,1.0,0.0,1e-05]
[1777914199164,76.5,80235.02,0.0,1.0,0.0,1e-05]
[1777914200171,76.5,80228.95,0.0,1.0,0.0,1e-05]
[1777914201179,76.5,80221.16,0.0,1.0,0.0,1e-05]
[1777914202185,76.5,80218.33,0.0,1.0,0.0,1e-05]
[1777914205206,76.5,80222.8,0.0,1.0,0.0,1e-05]
[1777914207220,76.5,80224.49,0.0,1.0,0.0,1e-05]
[1777914208227,76.5,80231.74,0.0,1.0,0.0,1e-05]
[1777914211247,76.5,80229.97,0.0,1.0,0.0,1e-05]
[1777914212756,76.5,80229.47,0.0,1.0,0.0,1e-05]
[1777914212828,76.5,80229.47,0.0,1.0,0.0,1e-05]
[1777914216287,76.5,80231.67,0.0,1.0,0.0,1e-05]
[1777914217294,76.5,80229.29,0.0,1.0,0.0,1e-05]
[1777914218301,76.5,80224.71,0.0,1.0,0.0,1e-05]
[1777914219604,76.5,80223.33,0.0,1.0,0.0,1e-05]
[1777914219837,76.5,80223.33,0.0,1.0,0.0,1e-05]
[1777914220315,76.5,80221.54,0.0,1.0,0.0,1e-05]
[1777914221322,76.5,80215.65,0.0,1.0,0.0,1e-05]
[1777914222361,76.5,80215.65,0.0,1.0,0.0,1e-05]
[1777914222399,76.5,80212.6,0.0,1.0,0.0,1e-05]
[1777914222577,76.5,80212.6,0.0,1.0,0.0,1e-05]
[1777914223336,76.5,80215.45,0.0,1.0,0.0,1e-05]
[1777914226357,76.5,80217.47,0.0,1.0,0.0,1e-05]
[1777914227179,76.5,80217.47,0.0,1.0,0.0,1e-05]
[1777914227327,76.5,80217.47,0.0,1.0,0.0,1e-05]
[1777914227364,76.5,80217.4,0.0,1.0,0.0,1e-05]
[1777914229411,76.5,80216.95,0.0,1.0,0.0,1e-05]
[1777914229579,76.5,80216.67,0.0,1.0,0.0,1e-05]
[1777914232402,76.5,80221.92,0.0,1.0,0.0,1e-05]
[1777914234416,76.5,80223.51,0.0,1.0,0.0,1e-05]
[1777914235725,76.5,80223.57,0.0,1.0,0.0,1e-05]
[1777914235828,76.5,80223.57,0.0,1.0,0.0,1e-05]
[1777914236430,76.5,80226.02,0.0,1.0,0.0,1e-05]
[1777914237437,76.5,80229.94,0.0,1.0,0.0,1e-05]
[1777914238444,76.5,80232.6,0.0,1.0,0.0,1e-05]
[1777914239057,76.5,80232.6,0.0,1.0,0.0,1e-05]
[1777914239082,76.5,80232.6,0.0,1.0,0.0,1e-05]
[1777914239837,76.5,80233.5,0.0,1.0,0.0,1e-05]
[1777914240458,76.5,80225.71,0.0,1.0,0.0,1e-05]
[1777914241465,76.5,80221.28,0.0,1.0,0.0,1e-05]
[1777914242472,76.5,80218.35,0.0,1.0,0.0,1e-05]
[1777914242931,76.5,80218.35,0.0,1.0,0.0,1e-05]
[1777914243077,76.5,80218.35,0.0,1.0,0.0,1e-05]
[1777914243479,76.5,80220.36,0.0,1.0,0.0,1e-05]
[1777914244486,76.5,80227.64,0.0,1.0,0.0,1e-05]
[1777914244917,76.5,80227.64,0.0,1.0,0.0,1e-05]
[1777914245493,76.5,80230.13,0.0,1.0,0.0,1e-05]
[1777914246500,76.5,80228.12,0.0,1.0,0.0,1e-05]
[1777914248582,76.5,80229.05,0.0,1.0,0.0,1e-05]
[1777914248830,76.5,80229.32,0.0,1.0,0.0,1e-05]
[1777914250220,76.5,80229.49,0.0,1.0,0.0,1e-05]
[1777914250329,76.5,80229.49,0.0,1.0,0.0,1e-05]
[1777914250528,76.5,80228.94,0.0,1.0,0.0,1e-05]
[1777914252542,76.5,80231.41,0.0,1.0,0.0,1e-05]
[1777914254556,76.5,80235.9,0.0,1.0,0.0,1e-05]
[1777914256570,76.5,80233.41,0.0,1.0,0.0,1e-05]
[1777914258235,76.5,80232.84,0.0,1.0,0.0,1e-05]
[1777914258329,76.5,80232.84,0.0,1.0,0.0,1e-05]
[1777914258586,76.5,80235.68,0.0,1.0,0.0,1e-05]
[1777914259593,76.5,80233.32,0.0,1.0,0.0,1e-05]
[1777914260602,76.5,80231.18,0.0,1.0,0.0,1e-05]
[1777914263621,76.5,80224.09,0.0,1.0,0.0,1e-05]
[1777914265157,76.5,80224.09,0.0,1.0,0.0,1e-05]
[1777914265327,76.5,80224.09,0.0,1.0,0.0,1e-05]
[1777914265393,76.5,80219.9,0.0,1.0,0.0,1e-05]
[1777914266642,76.5,80216.22,0.0,1.0,0.0,1e-05]
[1777914267649,76.5,80210.12,0.0,1.0,0.0,1e-05]
[1777914268656,76.5,80202.16,0.0,1.0,0.0,1e-05]
[1777914269663,76.5,80199.3,0.0,1.0,0.0,1e-05]
[1777914271677,76.5,80188.34,0.0,1.0,0.0,1e-05]
[1777914272684,76.5,80186.79,0.0,1.0,0.0,1e-05]
[1777914274698,76.5,80185.39,0.0,1.0,0.0,1e-05]
[1777914276712,76.5,80188.39,0.0,1.0,0.0,1e-05]
[1777914277719,76.5,80190.55,0.0,1.0,0.0,1e-05]
[1777914278726,76.5,80191.87,0.0,1.0,0.0,1e-05]
[1777914280300,76.5,80191.87,0.0,1.0,0.0,1e-05]
[1777914280328,76.5,80191.87,0.0,1.0,0.0,1e-05]
[1777914280401,76.5,80190.33,0.0,1.0,0.0,1e-05]
[1777914283762,76.5,80188.16,0.0,1.0,0.0,1e-05]
[1777914285569,76.5,80188.16,0.0,1.0,0.0,1e-05]
[1777914284768,76.5,80183.37,0.0,1.0,0.0,1e-05]
[1777914285775,76.5,80182.82,0.0,1.0,0.0,1e-05]
[1777914287622,76.5,80192.23,0.0,1.0,0.0,1e-05]
[1777914287834,76.5,80192.23,0.0,1.0,0.0,1e-05]
[1777914287936,76.5,80200.24,0.0,1.0,0.0,1e-05]
[1777914288809,76.5,80210.47,0.0,1.0,0.0,1e-05]
[1777914289822,76.5,80213.01,0.0,1.0,0.0,1e-05]
[1777914295021,76.5,80214.15,0.0,1.0,0.0,1e-05]
[1777914295081,76.5,80214.15,0.0,1.0,0.0,1e-05]
[1777914295178,76.5,80212.87,0.0,1.0,0.0,1e-05]
[1777914295861,76.5,80215.29,0.0,1.0,0.0,1e-05]
[1777914296868,76.5,80220.58,0.0,1.0,0.0,1e-05]
[1777914297876,76.5,80229.54,0.0,1.0,0.0,1e-05]
[1777914298882,76.5,80227.72,0.0,1.0,0.0,1e-05]
[1777914299877,76.5,80227.72,0.0,1.0,0.0,1e-05]
[1777914300077,76.5,80227.72,0.0,1.0,0.0,1e-05]
[1777914300119,76.5,80226.0,0.0,1.0,0.0,1e-05]
[1777914301903,76.5,80227.7,0.0,1.0,0.0,1e-05]
[1777914303110,76.5,80227.7,0.0,1.0,0.0,1e-05]
[1777914303214,76.5,80229.32,0.0,1.0,0.0,1e-05]
[1777914303917,76.5,80221.99,0.0,1.0,0.0,1e-05]
[1777914304924,76.5,80220.3,0.0,1.0,0.0,1e-05]
[1777914307076,76.5,80220.26,0.0,1.0,0.0,1e-05]
[1777914307127,76.5,80219.33,0.0,1.0,0.0,1e-05]
[1777914309959,76.5,80216.51,0.0,1.0,0.0,1e-05]
[1777914310966,76.5,80213.61,0.0,1.0,0.0,1e-05]
[1777914311973,76.5,80211.83,0.0,1.0,0.0,1e-05]
[1777914312980,76.5,80213.52,0.0,1.0,0.0,1e-05]
[1777914316005,76.5,80211.93,0.0,1.0,0.0,1e-05]
[1777914316682,76.5,80211.93,0.0,1.0,0.0,1e-05]
[1777914317008,76.5,80203.41,0.0,1.0,0.0,1e-05]
[1777914319022,76.5,80201.55,0.0,1.0,0.0,1e-05]
[1777914320518,76.5,80201.55,0.0,1.0,0.0,1e-05]
[1777914320562,76.5,80207.52,0.0,1.0,0.0,1e-05]
[1777914321036,76.5,80209.63,0.0,1.0,0.0,1e-05]
[1777914322043,76.5,80211.58,0.0,1.0,0.0,1e-05]
[1777914325064,76.5,80220.47,0.0,1.0,0.0,1e-05]
[1777914326071,76.5,80227.5,0.0,1.0,0.0,1e-05]
[1777914328350,76.5,80226.48,0.0,1.0,0.0,1e-05]
[1777914328579,76.5,80226.48,0.0,1.0,0.0,1e-05]
[1777914328630,76.5,80225.33,0.0,1.0,0.0,1e-05]
[1777914328995,76.5,80225.33,0.0,1.0,0.0,1e-05]
[1777914329085,76.5,80225.33,0.0,1.0,0.0,1e-05]
[1777914329093,76.5,80230.74,0.0,1.0,0.0,1e-05]
[1777914330101,76.5,80245.29,0.0,1.0,0.0,1e-05]
[1777914331108,76.5,80245.25,0.0,1.0,0.0,1e-05]
[1777914332181,76.5,80245.25,0.0,1.0,0.0,1e-05]
[1777914332284,76.5,80246.46,0.0,1.0,0.0,1e-05]
[1777914333154,76.5,80244.5,0.0,1.0,0.0,1e-05]
[1777914336163,76.5,80244.06,0.0,1.0,0.0,1e-05]
[1777914336175,76.5,80243.21,0.0,1.0,0.0,1e-05]
[1777914337182,76.5,80239.68,0.0,1.0,0.0,1e-05]
[1777914339196,76.5,80238.4,0.0,1.0,0.0,1e-05]
[1777914341210,76.5,80234.87,0.0,1.0,0.0,1e-05]
[1777914342216,76.5,80228.0,0.0,1.0,0.0,1e-05]
[1777914343224,76.5,80224.83,0.0,1.0,0.0,1e-05]
[1777914344231,76.5,80226.07,0.0,1.0,0.0,1e-05]
[1777914345092,76.5,80226.07,0.0,1.0,0.0,1e-05]
[1777914345327,76.5,80226.07,0.0,1.0,0.0,1e-05]
[1777914348259,76.5,80233.05,0.0,1.0,0.0,1e-05]
[1777914349266,76.5,80236.84,0.0,1.0,0.0,1e-05]
[1777914350034,76.5,80236.84,0.0,1.0,0.0,1e-05]
[1777914350078,76.5,80236.84,0.0,1.0,0.0,1e-05]
[1777914350273,76.5,80235.84,0.0,1.0,0.0,1e-05]
[1777914351645,76.5,80235.84,0.0,1.0,0.0,1e-05]
[1777914351832,76.5,80235.12,0.0,1.0,0.0,1e-05]
[1777914352287,76.5,80236.58,0.0,1.0,0.0,1e-05]
[1777914355339,76.5,80236.14,0.0,1.0,0.0,1e-05]
[1777914355581,76.5,80236.14,0.0,1.0,0.0,1e-05]
[1777914355666,76.5,80234.02,0.0,1.0,0.0,1e-05]
[1777914357257,76.5,80233.09,0.0,1.0,0.0,1e-05]
[1777914357331,76.5,80233.09,0.0,1.0,0.0,1e-05]
[1777914358329,76.5,80231.8,0.0,1.0,0.0,1e-05]
[1777914359336,76.5,80230.48,0.0,1.0,0.0,1e-05]
[1777914360343,76.5,80227.77,0.0,1.0,0.0,1e-05]
[1777914361594,76.5,80227.77,0.0,1.0,0.0,1e-05]
[1777914361695,76.5,80229.81,0.0,1.0,0.0,1e-05]
[1777914361834,76.5,80229.81,0.0,1.0,0.0,1e-05]
[1777914362358,76.5,80236.81,0.0,1.0,0.0,1e-05]
[1777914363364,76.5,80238.37,0.0,1.0,0.0,1e-05]
[1777914364026,76.5,80238.37,0.0,1.0,0.0,1e-05]
[1777914364080,76.5,80238.37,0.0,1.0,0.0,1e-05]
[1777914364371,76.5,80241.8,0.0,1.0,0.0,1e-05]
[1777914365378,76.5,80243.4,0.0,1.0,0.0,1e-05]
[1777914367392,76.5,80244.99,0.0,1.0,0.0,1e-05]
[1777914368788,76.5,80245.03,0.0,1.0,0.0,1e-05]
[1777914368826,76.5,80245.03,0.0,1.0,0.0,1e-05]
[1777914369406,76.5,80246.72,0.0,1.0,0.0,1e-05]
[1777914370413,76.5,80245.46,0.0,1.0,0.0,1e-05]
[1777914371070,76.5,80245.46,0.0,1.0,0.0,1e-05]
[1777914371087,76.5,80245.46,0.0,1.0,0.0,1e-05]
[1777914373434,76.5,80242.14,0.0,1.0,0.0,1e-05]
[1777914374441,76.5,80237.38,0.0,1.0,0.0,1e-05]
[1777914374859,76.5,80237.38,0.0,1.0,0.0,1e-05]
[1777914375448,76.5,80234.92,0.0,1.0,0.0,1e-05]
[1777914376455,76.5,80238.32,0.0,1.0,0.0,1e-05]
[1777914376933,76.5,80238.32,0.0,1.0,0.0,1e-05]
[1777914377268,76.5,80238.32,0.0,1.0,0.0,1e-05]
[1777914377691,76.5,80238.32,0.0,1.0,0.0,1e-05]
[1777914377462,76.5,80239.41,0.0,1.0,0.0,1e-05]
[1777914378469,76.5,80236.02,0.0,1.0,0.0,1e-05]
[1777914380483,76.5,80238.63,0.0,1.0,0.0,1e-05]
[1777914381416,76.5,80238.63,0.0,1.0,0.0,1e-05]
[1777914381578,76.5,80238.63,0.0,1.0,0.0,1e-05]
[1777914381678,76.5,80239.24,0.0,1.0,0.0,1e-05]
[1777914382497,76.5,80241.09,0.0,1.0,0.0,1e-05]
[1777914382828,76.5,80241.09,0.0,1.0,0.0,1e-05]
[1777914383086,76.5,80241.09,0.0,1.0,0.0,1e-05]
[1777914386716,76.5,80242.38,0.0,1.0,0.0,1e-05]
[1777914386525,76.5,80240.61,0.0,1.0,0.0,1e-05]
[1777914386833,76.5,80240.61,0.0,1.0,0.0,1e-05]
[1777914387279,76.5,80240.61,0.0,1.0,0.0,1e-05]
[1777914387330,76.5,80240.61,0.0,1.0,0.0,1e-05]
[1777914387532,76.5,80241.08,0.0,1.0,0.0,1e-05]
[1777914388539,76.5,80243.1,0.0,1.0,0.0,1e-05]
[1777914389546,76.5,80241.68,0.0,1.0,0.0,1e-05]
[1777914391560,76.5,80240.91,0.0,1.0,0.0,1e-05]
[1777914393574,76.5,80246.77,0.0,1.0,0.0,1e-05]
[1777914394581,76.5,80247.68,0.0,1.0,0.0,1e-05]
[1777914395587,76.5,80258.83,0.0,1.0,0.0,1e-05]
[1777914396595,76.5,80251.83,0.0,1.0,0.0,1e-05]
[1777914399138,76.5,80251.47,0.0,1.0,0.0,1e-05]
[1777914399336,76.5,80251.47,0.0,1.0,0.0,1e-05]
[1777914400623,76.5,80246.41,0.0,1.0,0.0,1e-05]
[1777914401630,76.5,80243.61,0.0,1.0,0.0,1e-05]
[1777914403014,76.5,80243.66,0.0,1.0,0.0,1e-05]
[1777914403078,76.5,80243.66,0.0,1.0,0.0,1e-05]
[1777914403535,76.5,80243.66,0.0,1.0,0.0,1e-05]
[1777914403576,76.5,80243.66,0.0,1.0,0.0,1e-05]
[1777914403644,76.5,80243.27,0.0,1.0,0.0,1e-05]
[1777914404651,76.5,80244.2,0.0,1.0,0.0,1e-05]
[1777914406665,76.5,80245.37,0.0,1.0,0.0,1e-05]
[1777914407671,76.5,80246.82,0.0,1.0,0.0,1e-05]
[1777914408680,76.5,80247.98,0.0,1.0,0.0,1e-05]
[1777914409058,76.5,80247.98,0.0,1.0,0.0,1e-05]
[1777914409083,76.5,80247.98,0.0,1.0,0.0,1e-05]
[1777914409687,76.5,80255.26,0.0,1.0,0.0,1e-05]
[1777914410695,76.5,80257.47,0.0,1.0,0.0,1e-05]
[1777914411702,76.5,80259.17,0.0,1.0,0.0,1e-05]
[1777914411919,76.5,80259.17,0.0,1.0,0.0,1e-05]
[1777914412709,76.5,80244.17,0.0,1.0,0.0,1e-05]
[1777914413715,76.5,80233.61,0.0,1.0,0.0,1e-05]
[1777914414723,76.5,80233.73,0.0,1.0,0.0,1e-05]
[1777914415730,76.5,80233.16,0.0,1.0,0.0,1e-05]
[1777914415816,76.5,80233.16,0.0,1.0,0.0,1e-05]
[1777914416737,76.5,80235.27,0.0,1.0,0.0,1e-05]
[1777914420765,76.5,80231.42,0.0,1.0,0.0,1e-05]
[1777914421772,76.5,80233.87,0.0,1.0,0.0,1e-05]
[1777914422778,76.5,80238.19,0.0,1.0,0.0,1e-05]
[1777914423786,76.5,80249.3,0.0,1.0,0.0,1e-05]
[1777914425081,76.5,80249.3,0.0,1.0,0.0,1e-05]
[1777914425327,76.5,80249.3,0.0,1.0,0.0,1e-05]
[1777914425375,76.5,80251.81,0.0,1.0,0.0,1e-05]
[1777914425800,76.5,80257.48,0.0,1.0,0.0,1e-05]
[1777914427553,76.5,80257.48,0.0,1.0,0.0,1e-05]
[1777914427578,76.5,80257.48,0.0,1.0,0.0,1e-05]
[1777914427600,76.5,80256.06,0.0,1.0,0.0,1e-05]
[1777914428821,76.5,80251.63,0.0,1.0,0.0,1e-05]
[1777914432119,76.5,80250.87,0.0,1.0,0.0,1e-05]
[1777914432196,76.5,80250.87,0.0,1.0,0.0,1e-05]
[1777914432253,76.5,80249.71,0.0,1.0,0.0,1e-05]
[1777914434097,76.5,80249.15,0.0,1.0,0.0,1e-05]
[1777914434338,76.5,80249.15,0.0,1.0,0.0,1e-05]
[1777914434352,76.5,80249.97,0.0,1.0,0.0,1e-05]
[1777914434863,76.5,80249.0,0.0,1.0,0.0,1e-05]
[1777914435870,76.5,80250.9,0.0,1.0,0.0,1e-05]
[1777914436877,76.5,80246.73,0.0,1.0,0.0,1e-05]
[1777914438266,76.5,80246.73,0.0,1.0,0.0,1e-05]
[1777914438330,76.5,80246.73,0.0,1.0,0.0,1e-05]
[1777914438397,76.5,80245.92,0.0,1.0,0.0,1e-05]
[1777914439771,76.5,80245.92,0.0,1.0,0.0,1e-05]
[1777914438891,76.5,80243.94,0.0,1.0,0.0,1e-05]
[1777914439829,76.5,80243.94,0.0,1.0,0.0,1e-05]
[1777914441912,76.5,80245.36,0.0,1.0,0.0,1e-05]
[1777914444362,76.5,80245.8,0.0,1.0,0.0,1e-05]
[1777914444932,76.5,80244.77,0.0,1.0,0.0,1e-05]
[1777914446505,76.5,80244.77,0.0,1.0,0.0,1e-05]
[1777914446583,76.5,80244.77,0.0,1.0,0.0,1e-05]
[1777914446607,76.5,80245.78,0.0,1.0,0.0,1e-05]
[1777914448961,76.5,80243.83,0.0,1.0,0.0,1e-05]
[1777914449967,76.5,80247.05,0.0,1.0,0.0,1e-05]
[1777914452822,76.5,80248.04,0.0,1.0,0.0,1e-05]
[1777914453080,76.5,80248.04,0.0,1.0,0.0,1e-05]
[1777914453148,76.5,80248.98,0.0,1.0,0.0,1e-05]
[1777914453996,76.5,80245.05,0.0,1.0,0.0,1e-05]
[1777914455009,76.5,80243.72,0.0,1.0,0.0,1e-05]
[1777914456012,76.5,80245.9,0.0,1.0,0.0,1e-05]
[1777914456992,76.5,80245.9,0.0,1.0,0.0,1e-05]
[1777914457080,76.5,80245.9,0.0,1.0,0.0,1e-05]
[1777914457093,76.5,80247.72,0.0,1.0,0.0,1e-05]
[1777914458026,76.5,80249.18,0.0,1.0,0.0,1e-05]
[1777914459033,76.5,80255.42,0.0,1.0,0.0,1e-05]
[1777914460040,76.5,80262.68,0.0,1.0,0.0,1e-05]
[1777914461135,76.5,80262.68,0.0,1.0,0.0,1e-05]
[1777914461330,76.5,80262.68,0.0,1.0,0.0,1e-05]
[1777914461349,76.5,80261.96,0.0,1.0,0.0,1e-05]
[1777914467089,76.5,80263.28,0.0,1.0,0.0,1e-05]
[1777914468096,76.5,80260.27,0.0,1.0,0.0,1e-05]
[1777914469322,76.5,80260.27,0.0,1.0,0.0,1e-05]
[1777914469590,76.5,80260.27,0.0,1.0,0.0,1e-05]
[1777914469659,76.5,80264.01,0.0,1.0,0.0,1e-05]
[1777914470110,76.5,80265.93,0.0,1.0,0.0,1e-05]
[1777914471117,76.5,80267.0,0.0,1.0,0.0,1e-05]
[1777914472124,76.5,80270.47,0.0,1.0,0.0,1e-05]
[1777914473131,76.5,80272.9,0.0,1.0,0.0,1e-05]
[1777914474138,76.5,80277.32,0.0,1.0,0.0,1e-05]
[1777914475145,76.5,80279.47,0.0,1.0,0.0,1e-05]
[1777914476549,76.5,80279.47,0.0,1.0,0.0,1e-05]
[1777914477159,76.5,80282.37,0.0,1.0,0.0,1e-05]
[1777914478111,76.5,80282.37,0.0,1.0,0.0,1e-05]
[1777914478168,76.5,80283.36,0.0,1.0,0.0,1e-05]
[1777914479173,76.5,80281.73,0.0,1.0,0.0,1e-05]
[1777914481188,76.5,80282.45,0.0,1.0,0.0,1e-05]
[1777914482194,76.5,80283.21,0.0,1.0,0.0,1e-05]
[1777914483201,76.5,80285.0,0.0,1.0,0.0,1e-05]
[1777914485093,76.5,80284.85,0.0,1.0,0.0,1e-05]
[1777914485332,76.5,80284.85,0.0,1.0,0.0,1e-05]
[1777914488277,76.5,80284.51,0.0,1.0,0.0,1e-05]
[1777914488350,76.5,80288.47,0.0,1.0,0.0,1e-05]
[1777914489253,76.5,80285.02,0.0,1.0,0.0,1e-05]
[1777914492250,76.5,80285.48,0.0,1.0,0.0,1e-05]
[1777914492275,76.5,80285.08,0.0,1.0,0.0,1e-05]
[1777914494289,76.5,80282.36,0.0,1.0,0.0,1e-05]
[1777914495296,76.5,80278.8,0.0,1.0,0.0,1e-05]
[1777914496331,76.5,80278.8,0.0,1.0,0.0,1e-05]
[1777914496383,76.5,80275.79,0.0,1.0,0.0,1e-05]
[1777914497310,76.5,80277.6,0.0,1.0,0.0,1e-05]
[1777914498317,76.5,80275.96,0.0,1.0,0.0,1e-05]
[1777914503351,76.5,80286.22,0.0,1.0,0.0,1e-05]
[1777914504359,76.5,80285.81,0.0,1.0,0.0,1e-05]
[1777914505616,76.5,80285.81,0.0,1.0,0.0,1e-05]
[1777914505829,76.5,80285.81,0.0,1.0,0.0,1e-05]
[1777914507380,76.5,80290.52,0.0,1.0,0.0,1e-05]
[1777914508387,76.5,80292.14,0.0,1.0,0.0,1e-05]
[1777914509195,76.5,80292.14,0.0,1.0,0.0,1e-05]
[1777914509394,76.5,80287.59,0.0,1.0,0.0,1e-05]
[1777914510401,76.5,80283.68,0.0,1.0,0.0,1e-05]
[1777914511408,76.5,80281.78,0.0,1.0,0.0,1e-05]
[1777914513144,76.5,80281.08,0.0,1.0,0.0,1e-05]
[1777914514429,76.5,80283.35,0.0,1.0,0.0,1e-05]
[1777914515437,76.5,80288.29,0.0,1.0,0.0,1e-05]
[1777914516444,76.5,80290.34,0.0,1.0,0.0,1e-05]
[1777914518594,76.5,80291.3,0.0,1.0,0.0,1e-05]
[1777914518831,76.5,80291.3,0.0,1.0,0.0,1e-05]
[1777914518674,76.5,80293.86,0.0,1.0,0.0,1e-05]
[1777914519465,76.5,80290.72,0.0,1.0,0.0,1e-05]
[1777914523493,76.5,80299.1,0.0,1.0,0.0,1e-05]
[1777914524502,76.5,80304.82,0.0,1.0,0.0,1e-05]
[1777914525507,76.5,80308.65,0.0,1.0,0.0,1e-05]
[1777914527522,76.5,80302.73,0.0,1.0,0.0,1e-05]
[1777914528529,76.5,80300.2,0.0,1.0,0.0,1e-05]
[1777914529539,76.5,80291.6,0.0,1.0,0.0,1e-05]
[1777914530543,76.5,80284.46,0.0,1.0,0.0,1e-05]
[1777914531553,76.5,80273.08,0.0,1.0,0.0,1e-05]
[1777914532558,76.5,80270.43,0.0,1.0,0.0,1e-05]
[1777914533709,76.5,80270.43,0.0,1.0,0.0,1e-05]
[1777914533828,76.5,80270.43,0.0,1.0,0.0,1e-05]
[1777914534572,76.5,80276.74,0.0,1.0,0.0,1e-05]
[1777914537593,76.5,80280.0,0.0,1.0,0.0,1e-05]
[1777914540614,76.5,80281.86,0.0,1.0,0.0,1e-05]
[1777914541621,76.5,80283.94,0.0,1.0,0.0,1e-05]
[1777914541966,76.5,80283.94,0.0,1.0,0.0,1e-05]
[1777914542085,76.5,80283.94,0.0,1.0,0.0,1e-05]
[1777914542628,76.5,80286.83,0.0,1.0,0.0,1e-05]
[1777914543635,76.5,80297.39,0.0,1.0,0.0,1e-05]
[1777914544642,76.5,80302.12,0.0,1.0,0.0,1e-05]
[1777914545649,76.5,80296.94,0.0,1.0,0.0,1e-05]
[1777914546656,76.5,80293.66,0.0,1.0,0.0,1e-05]
[1777914546938,76.5,80293.66,0.0,1.0,0.0,1e-05]
[1777914547086,76.5,80293.66,0.0,1.0,0.0,1e-05]
[1777914548938,76.5,80295.02,0.0,1.0,0.0,1e-05]
[1777914549078,76.5,80295.02,0.0,1.0,0.0,1e-05]
[1777914549677,76.5,80296.61,0.0,1.0,0.0,1e-05]
[1777914550813,76.5,80296.61,0.0,1.0,0.0,1e-05]
[1777914550831,76.5,80296.61,0.0,1.0,0.0,1e-05]
[1777914551691,76.5,80304.96,0.0,1.0,0.0,1e-05]
[1777914555719,76.5,80307.37,0.0,1.0,0.0,1e-05]
[1777914555987,76.5,80307.37,0.0,1.0,0.0,1e-05]
[1777914556081,76.5,80307.37,0.0,1.0,0.0,1e-05]
[1777914556232,76.5,80307.37,0.0,1.0,0.0,1e-05]
[1777914556340,76.5,80307.37,0.0,1.0,0.0,1e-05]
[1777914556726,76.5,80307.56,0.0,1.0,0.0,1e-05]
[1777914561627,76.5,80307.91,0.0,1.0,0.0,1e-05]
[1777914561763,76.5,80338.67,0.0,1.0,0.0,1e-05]
[1777914562768,76.5,80332.17,0.0,1.0,0.0,1e-05]
[1777914563775,76.5,80337.36,0.0,1.0,0.0,1e-05]
[1777914565228,76.5,80338.32,0.0,1.0,0.0,1e-05]
[1777914566796,76.5,80341.71,0.0,1.0,0.0,1e-05]
[1777914570824,76.5,80346.12,0.0,1.0,0.0,1e-05]
[1777914571831,76.5,80347.16,0.0,1.0,0.0,1e-05]
[1777914576865,76.5,80347.34,0.0,1.0,0.0,1e-05]
[1777914577155,76.5,80347.34,0.0,1.0,0.0,1e-05]
[1777914577332,76.5,80347.34,0.0,1.0,0.0,1e-05]
[1777914577873,76.5,80343.22,0.0,1.0,0.0,1e-05]
[1777914578880,76.5,80338.59,0.0,1.0,0.0,1e-05]
[1777914579887,76.5,80335.21,0.0,1.0,0.0,1e-05]
[1777914580917,76.5,80335.21,0.0,1.0,0.0,1e-05]
[1777914580919,76.5,80335.17,0.0,1.0,0.0,1e-05]
[1777914581078,76.5,80335.17,0.0,1.0,0.0,1e-05]
[1777914581910,76.5,80335.17,0.0,1.0,0.0,1e-05]
[1777914582077,76.5,80334.58,0.0,1.0,0.0,1e-05]
[1777914586670,76.5,80334.5,0.0,1.0,0.0,1e-05]
[1777914586829,76.5,80334.5,0.0,1.0,0.0,1e-05]
[1777914587943,76.5,80331.31,0.0,1.0,0.0,1e-05]
[1777914588536,76.5,80331.31,0.0,1.0,0.0,1e-05]
[1777914588583,76.5,80331.31,0.0,1.0,0.0,1e-05]
[1777914588681,76.5,80331.31,0.0,1.0,0.0,1e-05]
[1777914588952,76.5,80333.65,0.0,1.0,0.0,1e-05]
[1777914590468,76.5,80333.65,0.0,1.0,0.0,1e-05]
[1777914590577,76.5,80333.65,0.0,1.0,0.0,1e-05]
[1777914590678,76.5,80336.83,0.0,1.0,0.0,1e-05]
[1777914591971,76.5,80338.88,0.0,1.0,0.0,1e-05]
[1777914596550,76.5,80339.54,0.0,1.0,0.0,1e-05]
[1777914596580,76.5,80339.54,0.0,1.0,0.0,1e-05]
[1777914596850,76.5,80339.54,0.0,1.0,0.0,1e-05]
[1777914596934,76.5,80339.29,0.0,1.0,0.0,1e-05]
[1777914597084,76.5,80339.29,0.0,1.0,0.0,1e-05]
[1777914600217,76.5,80338.67,0.0,1.0,0.0,1e-05]
[1777914600338,76.5,80338.67,0.0,1.0,0.0,1e-05]
[1777914601038,76.5,80340.18,0.0,1.0,0.0,1e-05]
[1777914602045,76.5,80341.72,0.0,1.0,0.0,1e-05]
[1777914603052,76.5,80340.0,0.0,1.0,0.0,1e-05]
[1777914605523,76.5,80340.57,0.0,1.0,0.0,1e-05]
[1777914605577,76.5,80340.57,0.0,1.0,0.0,1e-05]
[1777914606073,76.5,80343.82,0.0,1.0,0.0,1e-05]
[1777914607894,76.5,80343.82,0.0,1.0,0.0,1e-05]
[1777914607080,76.5,80345.7,0.0,1.0,0.0,1e-05]
[1777914608084,76.5,80345.7,0.0,1.0,0.0,1e-05]
[1777914608087,76.5,80344.33,0.0,1.0,0.0,1e-05]
[1777914609098,76.5,80350.65,0.0,1.0,0.0,1e-05]
[1777914610127,76.5,80350.65,0.0,1.0,0.0,1e-05]
[1777914610333,76.5,80350.65,0.0,1.0,0.0,1e-05]
[1777914610335,76.5,80354.03,0.0,1.0,0.0,1e-05]
[1777914613126,76.5,80356.37,0.0,1.0,0.0,1e-05]
[1777914614328,76.5,80356.37,0.0,1.0,0.0,1e-05]
[1777914614578,76.5,80356.37,0.0,1.0,0.0,1e-05]
[1777914614628,76.5,80358.24,0.0,1.0,0.0,1e-05]
[1777914615086,76.5,80358.24,0.0,1.0,0.0,1e-05]
[1777914615334,76.5,80358.24,0.0,1.0,0.0,1e-05]
[1777914615429,76.5,80357.64,0.0,1.0,0.0,1e-05]
[1777914621182,76.5,80357.8,0.0,1.0,0.0,1e-05]
[1777914622189,76.5,80359.48,0.0,1.0,0.0,1e-05]
[1777914625183,76.5,80359.68,0.0,1.0,0.0,1e-05]
[1777914625336,76.5,80359.68,0.0,1.0,0.0,1e-05]
[1777914625387,76.5,80353.81,0.0,1.0,0.0,1e-05]
[1777914627228,76.5,80356.7,0.0,1.0,0.0,1e-05]
[1777914629145,76.5,80357.43,0.0,1.0,0.0,1e-05]
[1777914629331,76.5,80357.43,0.0,1.0,0.0,1e-05]
[1777914629428,76.5,80363.86,0.0,1.0,0.0,1e-05]
[1777914630251,76.5,80365.46,0.0,1.0,0.0,1e-05]
[1777914631225,76.5,80365.46,0.0,1.0,0.0,1e-05]
[1777914631333,76.5,80365.46,0.0,1.0,0.0,1e-05]
[1777914631431,76.5,80366.7,0.0,1.0,0.0,1e-05]
[1777914634279,76.5,80368.38,0.0,1.0,0.0,1e-05]
[1777914635421,76.5,80368.38,0.0,1.0,0.0,1e-05]
[1777914635578,76.5,80368.38,0.0,1.0,0.0,1e-05]
[1777914640325,76.5,80380.38,0.0,1.0,0.0,1e-05]
[1777914641334,76.5,80401.7,0.0,1.0,0.0,1e-05]
[1777914642341,76.5,80423.53,0.0,1.0,0.0,1e-05]
[1777914643348,76.5,80426.87,0.0,1.0,0.0,1e-05]
[1777914644355,76.5,80429.16,0.0,1.0,0.0,1e-05]
[1777914646050,76.5,80438.71,0.0,1.0,0.0,1e-05]
[1777914647378,76.5,80432.5,0.0,1.0,0.0,1e-05]
[1777914648399,76.5,80421.28,0.0,1.0,0.0,1e-05]
[1777914649251,76.5,80421.28,0.0,1.0,0.0,1e-05]
[1777914649407,76.5,80419.95,0.0,1.0,0.0,1e-05]
[1777914650413,76.5,80423.29,0.0,1.0,0.0,1e-05]
[1777914651429,76.5,80434.87,0.0,1.0,0.0,1e-05]
[1777914652433,76.5,80443.48,0.0,1.0,0.0,1e-05]
[1777914653441,76.5,80445.39,0.0,1.0,0.0,1e-05]
[1777914654449,76.5,80439.5,0.0,1.0,0.0,1e-05]
[1777914655456,76.5,80436.89,0.0,1.0,0.0,1e-05]
[1777914656463,76.5,80426.36,0.0,1.0,0.0,1e-05]
[1777914657471,76.5,80423.76,0.0,1.0,0.0,1e-05]
[1777914658478,76.5,80420.61,0.0,1.0,0.0,1e-05]
[1777914659485,76.5,80418.47,0.0,1.0,0.0,1e-05]
[1777914661499,76.5,80424.06,0.0,1.0,0.0,1e-05]
[1777914662506,76.5,80427.66,0.0,1.0,0.0,1e-05]
[1777914663512,76.5,80425.85,0.0,1.0,0.0,1e-05]
[1777914664520,76.5,80429.17,0.0,1.0,0.0,1e-05]
[1777914666534,76.5,80434.35,0.0,1.0,0.0,1e-05]
[1777914668683,76.5,80435.01,0.0,1.0,0.0,1e-05]
[1777914668697,76.5,80435.01,0.0,1.0,0.0,1e-05]
[1777914668784,76.5,80433.26,0.0,1.0,0.0,1e-05]
[1777914669555,76.5,80425.83,0.0,1.0,0.0,1e-05]
[1777914670570,76.5,80415.06,0.0,1.0,0.0,1e-05]
[1777914671570,76.5,80405.45,0.0,1.0,0.0,1e-05]
[1777914672579,76.5,80395.89,0.0,1.0,0.0,1e-05]
[1777914673584,76.5,80388.98,0.0,1.0,0.0,1e-05]
[1777914674591,76.5,80384.07,0.0,1.0,0.0,1e-05]
[1777914676314,76.5,80384.05,0.0,1.0,0.0,1e-05]
[1777914676330,76.5,80384.05,0.0,1.0,0.0,1e-05]
[1777914678848,76.5,80385.29,0.0,1.0,0.0,1e-05]
[1777914678928,76.5,80384.25,0.0,1.0,0.0,1e-05]
[1777914679083,76.5,80384.25,0.0,1.0,0.0,1e-05]
[1777914680634,76.5,80380.98,0.0,1.0,0.0,1e-05]
[1777914681640,76.5,80377.65,0.0,1.0,0.0,1e-05]
[1777914682647,76.5,80370.56,0.0,1.0,0.0,1e-05]
[1777914683654,76.5,80373.1,0.0,1.0,0.0,1e-05]
[1777914686627,76.5,80372.74,0.0,1.0,0.0,1e-05]
[1777914686826,76.5,80372.74,0.0,1.0,0.0,1e-05]
[1777914691710,76.5,80373.37,0.0,1.0,0.0,1e-05]
[1777914692532,76.5,80373.37,0.0,1.0,0.0,1e-05]
[1777914692575,76.5,80373.37,0.0,1.0,0.0,1e-05]
[1777914692716,76.5,80379.34,0.0,1.0,0.0,1e-05]
[1777914694744,76.5,80380.43,0.0,1.0,0.0,1e-05]
[1777914694833,76.5,80380.43,0.0,1.0,0.0,1e-05]
[1777914694929,76.5,80379.63,0.0,1.0,0.0,1e-05]
[1777914696745,76.5,80381.64,0.0,1.0,0.0,1e-05]
[1777914697739,76.5,80381.64,0.0,1.0,0.0,1e-05]
[1777914701780,76.5,80386.54,0.0,1.0,0.0,1e-05]
[1777914703406,76.5,80386.24,0.0,1.0,0.0,1e-05]
[1777914703582,76.5,80386.24,0.0,1.0,0.0,1e-05]
[1777914703794,76.5,80387.52,0.0,1.0,0.0,1e-05]
[1777914708829,76.5,80387.68,0.0,1.0,0.0,1e-05]
[1777914709836,76.5,80385.21,0.0,1.0,0.0,1e-05]
[1777914714871,76.5,80385.81,0.0,1.0,0.0,1e-05]
[1777914718899,76.5,80381.64,0.0,1.0,0.0,1e-05]
[1777914720913,76.5,80378.31,0.0,1.0,0.0,1e-05]
[1777914721919,76.5,80380.19,0.0,1.0,0.0,1e-05]
[1777914726955,76.5,80378.19,0.0,1.0,0.0,1e-05]
[1777914727962,76.5,80372.25,0.0,1.0,0.0,1e-05]
[1777914728972,76.5,80363.89,0.0,1.0,0.0,1e-05]
[1777914729327,76.5,80363.89,0.0,1.0,0.0,1e-05]
[1777914729576,76.5,80363.89,0.0,1.0,0.0,1e-05]
[1777914729979,76.5,80361.35,0.0,1.0,0.0,1e-05]
[1777914730986,76.5,80354.5,0.0,1.0,0.0,1e-05]
[1777914731995,76.5,80346.54,0.0,1.0,0.0,1e-05]
[1777914733000,76.5,80340.57,0.0,1.0,0.0,1e-05]
[1777914734007,76.5,80328.96,0.0,1.0,0.0,1e-05]
[1777914735014,76.5,80325.9,0.0,1.0,0.0,1e-05]
[1777914736023,76.5,80320.23,0.0,1.0,0.0,1e-05]
[1777914737030,76.5,80325.09,0.0,1.0,0.0,1e-05]
[1777914738038,76.5,80318.8,0.0,1.0,0.0,1e-05]
[1777914739043,76.5,80308.45,0.0,1.0,0.0,1e-05]
[1777914741058,76.5,80307.68,0.0,1.0,0.0,1e-05]
[1777914745086,76.5,80309.27,0.0,1.0,0.0,1e-05]
[1777914746093,76.5,80312.73,0.0,1.0,0.0,1e-05]
[1777914747100,76.5,80316.64,0.0,1.0,0.0,1e-05]
[1777914749114,76.5,80318.14,0.0,1.0,0.0,1e-05]
[1777914750121,76.5,80320.42,0.0,1.0,0.0,1e-05]
[1777914751871,76.5,80324.5,0.0,1.0,0.0,1e-05]
[1777914752078,76.5,80324.5,0.0,1.0,0.0,1e-05]
[1777914752135,76.5,80325.37,0.0,1.0,0.0,1e-05]
[1777914753142,76.5,80331.13,0.0,1.0,0.0,1e-05]
[1777914754149,76.5,80333.19,0.0,1.0,0.0,1e-05]
[1777914756163,76.5,80341.44,0.0,1.0,0.0,1e-05]
[1777914758177,76.5,80342.92,0.0,1.0,0.0,1e-05]
[1777914759411,76.5,80342.92,0.0,1.0,0.0,1e-05]
[1777914759583,76.5,80342.92,0.0,1.0,0.0,1e-05]
[1777914759679,76.5,80343.57,0.0,1.0,0.0,1e-05]
[1777914760191,76.5,80337.35,0.0,1.0,0.0,1e-05]
[1777914761198,76.5,80334.58,0.0,1.0,0.0,1e-05]
[1777914763982,76.5,80333.42,0.0,1.0,0.0,1e-05]
[1777914767240,76.5,80335.69,0.0,1.0,0.0,1e-05]
[1777914770575,76.5,80336.06,0.0,1.0,0.0,1e-05]
[1777914770592,76.5,80336.06,0.0,1.0,0.0,1e-05]
[1777914770642,76.5,80336.02,0.0,1.0,0.0,1e-05]
[1777914771268,76.5,80341.71,0.0,1.0,0.0,1e-05]
[1777914772275,76.5,80343.3,0.0,1.0,0.0,1e-05]
[1777914773282,76.5,80340.7,0.0,1.0,0.0,1e-05]
[1777914774289,76.5,80337.13,0.0,1.0,0.0,1e-05]
[1777914778317,76.5,80339.37,0.0,1.0,0.0,1e-05]
[1777914779324,76.5,80341.42,0.0,1.0,0.0,1e-05]
[1777914784360,76.5,80340.83,0.0,1.0,0.0,1e-05]
[1777914786373,76.5,80338.27,0.0,1.0,0.0,1e-05]
[1777914788388,76.5,80342.72,0.0,1.0,0.0,1e-05]
[1777914790402,76.5,80345.16,0.0,1.0,0.0,1e-05]
[1777914792416,76.5,80353.35,0.0,1.0,0.0,1e-05]
[1777914793423,76.5,80356.73,0.0,1.0,0.0,1e-05]
[1777914798458,76.5,80358.12,0.0,1.0,0.0,1e-05]
[1777914799465,76.5,80364.58,0.0,1.0,0.0,1e-05]
[1777914800472,76.5,80368.04,0.0,1.0,0.0,1e-05]
[1777914801479,76.5,80370.8,0.0,1.0,0.0,1e-05]
[1777914803493,76.5,80372.5,0.0,1.0,0.0,1e-05]
[1777914808528,76.5,80372.67,0.0,1.0,0.0,1e-05]
[1777914811549,76.5,80372.02,0.0,1.0,0.0,1e-05]
[1777914814570,76.5,80387.88,0.0,1.0,0.0,1e-05]
[1777914815577,76.5,80391.17,0.0,1.0,0.0,1e-05]
[1777914817591,76.5,80398.21,0.0,1.0,0.0,1e-05]
[1777914818598,76.5,80400.01,0.0,1.0,0.0,1e-05]
[1777914819605,76.5,80401.69,0.0,1.0,0.0,1e-05]
[1777914821619,76.5,80397.25,0.0,1.0,0.0,1e-05]
[1777914822627,76.5,80394.15,0.0,1.0,0.0,1e-05]
[1777914823633,76.5,80397.15,0.0,1.0,0.0,1e-05]
[1777914824640,76.5,80398.82,0.0,1.0,0.0,1e-05]
[1777914825518,76.5,80398.82,0.0,1.0,0.0,1e-05]
[1777914825849,76.5,80397.38,0.0,1.0,0.0,1e-05]
[1777914826364,76.5,80397.38,0.0,1.0,0.0,1e-05]
[1777914826582,76.5,80397.38,0.0,1.0,0.0,1e-05]
[1777914826654,76.5,80397.52,0.0,1.0,0.0,1e-05]
[1777914827661,76.5,80393.4,0.0,1.0,0.0,1e-05]
[1777914830682,76.5,80390.98,0.0,1.0,0.0,1e-05]
[1777914834710,76.5,80386.12,0.0,1.0,0.0,1e-05]
[1777914836723,76.5,80384.56,0.0,1.0,0.0,1e-05]
[1777914840752,76.5,80386.17,0.0,1.0,0.0,1e-05]
[1777914843773,76.5,80387.75,0.0,1.0,0.0,1e-05]
[1777914848810,76.5,80387.58,0.0,1.0,0.0,1e-05]
[1777914849818,76.5,80391.62,0.0,1.0,0.0,1e-05]
[1777914851491,76.5,80392.11,0.0,1.0,0.0,1e-05]
[1777914851585,76.5,80392.11,0.0,1.0,0.0,1e-05]
[1777914851832,76.5,80391.29,0.0,1.0,0.0,1e-05]
[1777914854853,76.5,80389.69,0.0,1.0,0.0,1e-05]
[1777914855860,76.5,80391.04,0.0,1.0,0.0,1e-05]
[1777914860896,76.5,80390.18,0.0,1.0,0.0,1e-05]
[1777914861903,76.5,80388.73,0.0,1.0,0.0,1e-05]
[1777914862910,76.5,80385.94,0.0,1.0,0.0,1e-05]
[1777914865931,76.5,80388.92,0.0,1.0,0.0,1e-05]
[1777914869959,76.5,80391.49,0.0,1.0,0.0,1e-05]
[1777914871973,76.5,80391.98,0.0,1.0,0.0,1e-05]
[1777914873986,76.5,80394.66,0.0,1.0,0.0,1e-05]
[1777914874994,76.5,80397.82,0.0,1.0,0.0,1e-05]
[1777914878015,76.5,80399.27,0.0,1.0,0.0,1e-05]
[1777914880030,76.5,80387.6,0.0,1.0,0.0,1e-05]
[1777914881036,76.5,80384.09,0.0,1.0,0.0,1e-05]
[1777914883051,76.5,80382.38,0.0,1.0,0.0,1e-05]
[1777914886072,76.5,80384.07,0.0,1.0,0.0,1e-05]
[1777914891109,76.5,80382.18,0.0,1.0,0.0,1e-05]
[1777914891314,76.5,80382.18,0.0,1.0,0.0,1e-05]
[1777914894093,76.5,80382.38,0.0,1.0,0.0,1e-05]
[1777914894130,76.5,80381.14,0.0,1.0,0.0,1e-05]
[1777914894330,76.5,80381.14,0.0,1.0,0.0,1e-05]
[1777914897154,76.5,80383.98,0.0,1.0,0.0,1e-05]
[1777914902195,76.5,80383.67,0.0,1.0,0.0,1e-05]
[1777914906223,76.5,80385.81,0.0,1.0,0.0,1e-05]
[1777914909244,76.5,80381.19,0.0,1.0,0.0,1e-05]
[1777914910250,76.5,80377.32,0.0,1.0,0.0,1e-05]
[1777914912265,76.5,80379.94,0.0,1.0,0.0,1e-05]
[1777914913272,76.5,80382.41,0.0,1.0,0.0,1e-05]
[1777914918307,76.5,80379.06,0.0,1.0,0.0,1e-05]
[1777914919314,76.5,80376.88,0.0,1.0,0.0,1e-05]
[1777914921328,76.5,80373.29,0.0,1.0,0.0,1e-05]
[1777914923342,76.5,80374.8,0.0,1.0,0.0,1e-05]
[1777914926363,76.5,80372.98,0.0,1.0,0.0,1e-05]
[1777914927370,76.5,80376.35,0.0,1.0,0.0,1e-05]
[1777914929384,76.5,80378.12,0.0,1.0,0.0,1e-05]
[1777914931398,76.5,80377.24,0.0,1.0,0.0,1e-05]
[1777914933412,76.5,80372.23,0.0,1.0,0.0,1e-05]
[1777914938447,76.5,80371.53,0.0,1.0,0.0,1e-05]
[1777914943483,76.5,80374.31,0.0,1.0,0.0,1e-05]
[1777914944490,76.5,80377.83,0.0,1.0,0.0,1e-05]
[1777914945497,76.5,80373.69,0.0,1.0,0.0,1e-05]
[1777914946504,76.5,80372.14,0.0,1.0,0.0,1e-05]
[1777914948518,76.5,80374.55,0.0,1.0,0.0,1e-05]
[1777914949524,76.5,80380.83,0.0,1.0,0.0,1e-05]
[1777914950532,76.5,80382.99,0.0,1.0,0.0,1e-05]
[1777914955567,76.5,80383.68,0.0,1.0,0.0,1e-05]
[1777914960602,76.5,80382.95,0.0,1.0,0.0,1e-05]
[1777914961609,76.5,80381.17,0.0,1.0,0.0,1e-05]
[1777914965637,76.5,80378.32,0.0,1.0,0.0,1e-05]
[1777914969665,76.5,80376.06,0.0,1.0,0.0,1e-05]
[1777914971679,76.5,80374.12,0.0,1.0,0.0,1e-05]
[1777914975708,76.5,80372.11,0.0,1.0,0.0,1e-05]
[1777914980743,76.5,80370.99,0.0,1.0,0.0,1e-05]
[1777914986787,76.5,80369.91,0.0,1.0,0.0,1e-05]
[1777914991821,76.5,80372.44,0.0,1.0,0.0,1e-05]
[1777914992829,76.5,80379.89,0.0,1.0,0.0,1e-05]
[1777914993836,76.5,80381.98,0.0,1.0,0.0,1e-05]
[1777914994843,76.5,80380.52,0.0,1.0,0.0,1e-05]
[1777914997864,76.5,80382.02,0.0,1.0,0.0,1e-05]
[1777915000885,76.5,80385.98,0.0,1.0,0.0,1e-05]
[1777915001892,76.5,80389.53,0.0,1.0,0.0,1e-05]
[1777915002899,76.5,80392.96,0.0,1.0,0.0,1e-05]
[1777915004913,76.5,80394.96,0.0,1.0,0.0,1e-05]
[1777915005919,76.5,80396.37,0.0,1.0,0.0,1e-05]
[1777915007934,76.5,80398.06,0.0,1.0,0.0,1e-05]
[1777915009948,76.5,80400.33,0.0,1.0,0.0,1e-05]
[1777915010955,76.5,80408.61,0.0,1.0,0.0,1e-05]
[1777915011898,76.5,80408.61,0.0,1.0,0.0,1e-05]
[1777915013976,76.5,80413.67,0.0,1.0,0.0,1e-05]
[1777915014983,76.5,80416.92,0.0,1.0,0.0,1e-05]
[1777915016889,76.5,80416.82,0.0,1.0,0.0,1e-05]
[1777915017079,76.5,80416.82,0.0,1.0,0.0,1e-05]
[1777915017177,76.5,80417.05,0.0,1.0,0.0,1e-05]
[1777915020018,76.5,80419.53,0.0,1.0,0.0,1e-05]
[1777915021029,76.5,80412.55,0.0,1.0,0.0,1e-05]
[1777915021884,76.5,80412.55,0.0,1.0,0.0,1e-05]
[1777915022055,76.5,80381.64,0.0,1.0,0.0,1e-05]
[1777915023083,76.5,80375.03,0.0,1.0,0.0,1e-05]
[1777915025082,76.5,80368.3,0.0,1.0,0.0,1e-05]
[1777915025975,76.5,80368.3,0.0,1.0,0.0,1e-05]
[1777915029110,76.5,80371.18,0.0,1.0,0.0,1e-05]
[1777915030117,76.5,80368.8,0.0,1.0,0.0,1e-05]
[1777915030770,76.5,80368.8,0.0,1.0,0.0,1e-05]
[1777915032083,76.5,80369.75,0.0,1.0,0.0,1e-05]
[1777915032131,76.5,80378.84,0.0,1.0,0.0,1e-05]
[1777915033138,76.5,80383.32,0.0,1.0,0.0,1e-05]
[1777915034393,76.5,80379.76,0.0,1.0,0.0,1e-05]
[1777915035276,76.5,80379.76,0.0,1.0,0.0,1e-05]
[1777915035312,76.5,80394.11,0.0,1.0,0.0,1e-05]
[1777915036164,76.5,80404.96,0.0,1.0,0.0,1e-05]
[1777915037175,76.5,80429.64,0.0,1.0,0.0,1e-05]
[1777915037468,76.5,80429.64,0.0,1.0,0.0,1e-05]
[1777915038190,76.5,80445.0,0.0,1.0,0.0,1e-05]
[1777915039195,76.5,80446.75,0.0,1.0,0.0,1e-05]
[1777915040203,76.5,80471.68,0.0,1.0,0.0,1e-05]
[1777915041077,76.5,80471.68,0.0,1.0,0.0,1e-05]
[1777915041210,76.5,80477.71,0.0,1.0,0.0,1e-05]
[1777915042218,76.5,80457.29,0.0,1.0,0.0,1e-05]
[1777915043225,76.5,80445.21,0.0,1.0,0.0,1e-05]
[1777915044052,76.5,80445.21,0.0,1.0,0.0,1e-05]
[1777915044231,76.5,80447.76,0.0,1.0,0.0,1e-05]
[1777915045239,76.5,80454.39,0.0,1.0,0.0,1e-05]
[1777915046246,76.5,80448.89,0.0,1.0,0.0,1e-05]
[1777915048067,76.5,80450.11,0.0,1.0,0.0,1e-05]
[1777915048260,76.5,80448.14,0.0,1.0,0.0,1e-05]
[1777915049269,76.5,80441.41,0.0,1.0,0.0,1e-05]
[1777915050276,76.5,80427.37,0.0,1.0,0.0,1e-05]
[1777915051293,76.5,80423.82,0.0,1.0,0.0,1e-05]
[1777915052295,76.5,80427.63,0.0,1.0,0.0,1e-05]
[1777915053302,76.5,80438.03,0.0,1.0,0.0,1e-05]
[1777915054309,76.5,80439.52,0.0,1.0,0.0,1e-05]
[1777915055397,76.5,80437.56,0.0,1.0,0.0,1e-05]
[1777915056323,76.5,80441.53,0.0,1.0,0.0,1e-05]
[1777915057329,76.5,80446.02,0.0,1.0,0.0,1e-05]
[1777915058337,76.5,80442.63,0.0,1.0,0.0,1e-05]
[1777915059343,76.5,80441.13,0.0,1.0,0.0,1e-05]
[1777915060489,76.5,80439.85,0.0,1.0,0.0,1e-05]
[1777915062722,76.5,80441.06,0.0,1.0,0.0,1e-05]
[1777915062826,76.5,80441.06,0.0,1.0,0.0,1e-05]
[1777915063372,76.5,80443.14,0.0,1.0,0.0,1e-05]
[1777915064347,76.5,80443.14,0.0,1.0,0.0,1e-05]
[1777915064380,76.5,80436.99,0.0,1.0,0.0,1e-05]
[1777915066393,76.5,80432.58,0.0,1.0,0.0,1e-05]
[1777915068404,76.5,80431.52,0.0,1.0,0.0,1e-05]
[1777915068407,76.5,80430.99,0.0,1.0,0.0,1e-05]
[1777915068579,76.5,80430.99,0.0,1.0,0.0,1e-05]
[1777915069414,76.5,80433.25,0.0,1.0,0.0,1e-05]
[1777915070421,76.5,80436.8,0.0,1.0,0.0,1e-05]
[1777915071428,76.5,80442.74,0.0,1.0,0.0,1e-05]
[1777915071671,76.5,80442.74,0.0,1.0,0.0,1e-05]
[1777915071837,76.5,80442.74,0.0,1.0,0.0,1e-05]
[1777915072435,76.5,80442.23,0.0,1.0,0.0,1e-05]
[1777915075836,76.5,80443.08,0.0,1.0,0.0,1e-05]
[1777915077471,76.5,80448.14,0.0,1.0,0.0,1e-05]
[1777915077870,76.5,80448.14,0.0,1.0,0.0,1e-05]
[1777915081875,76.5,80447.24,0.0,1.0,0.0,1e-05]
[1777915081909,76.5,80449.81,0.0,1.0,0.0,1e-05]
[1777915082507,76.5,80459.08,0.0,1.0,0.0,1e-05]
[1777915083546,76.5,80464.07,0.0,1.0,0.0,1e-05]
[1777915085673,76.5,80462.9,0.0,1.0,0.0,1e-05]
[1777915085681,76.5,80464.95,0.0,1.0,0.0,1e-05]
[1777915086550,76.5,80462.68,0.0,1.0,0.0,1e-05]
[1777915087557,76.5,80464.65,0.0,1.0,0.0,1e-05]
[1777915088564,76.5,80478.44,0.0,1.0,0.0,1e-05]
[1777915089642,76.5,80478.44,0.0,1.0,0.0,1e-05]
[1777915089672,76.5,80483.18,0.0,1.0,0.0,1e-05]
[1777915090578,76.5,80477.84,0.0,1.0,0.0,1e-05]
[1777915091585,76.5,80471.21,0.0,1.0,0.0,1e-05]
[1777915092592,76.5,80466.36,0.0,1.0,0.0,1e-05]
[1777915094606,76.5,80471.4,0.0,1.0,0.0,1e-05]
[1777915095770,76.5,80471.4,0.0,1.0,0.0,1e-05]
[1777915095799,76.5,80473.54,0.0,1.0,0.0,1e-05]
[1777915096621,76.5,80471.34,0.0,1.0,0.0,1e-05]
[1777915097628,76.5,80469.58,0.0,1.0,0.0,1e-05]
[1777915099624,76.5,80468.86,0.0,1.0,0.0,1e-05]
[1777915099642,76.5,80463.92,0.0,1.0,0.0,1e-05]
[1777915100649,76.5,80465.58,0.0,1.0,0.0,1e-05]
[1777915101656,76.5,80474.24,0.0,1.0,0.0,1e-05]
[1777915102663,76.5,80476.98,0.0,1.0,0.0,1e-05]
[1777915103669,76.5,80481.84,0.0,1.0,0.0,1e-05]
[1777915104677,76.5,80485.47,0.0,1.0,0.0,1e-05]
[1777915106691,76.5,80486.81,0.0,1.0,0.0,1e-05]
[1777915107739,76.5,80486.81,0.0,1.0,0.0,1e-05]
[1777915107838,76.5,80493.03,0.0,1.0,0.0,1e-05]
[1777915108705,76.5,80494.87,0.0,1.0,0.0,1e-05]
[1777915109712,76.5,80490.18,0.0,1.0,0.0,1e-05]
[1777915111482,76.5,80490.18,0.0,1.0,0.0,1e-05]
[1777915111486,76.5,80487.49,0.0,1.0,0.0,1e-05]
[1777915111726,76.5,80489.23,0.0,1.0,0.0,1e-05]
[1777915113740,76.5,80493.72,0.0,1.0,0.0,1e-05]
[1777915114747,76.5,80497.51,0.0,1.0,0.0,1e-05]
[1777915116774,76.5,80486.31,0.0,1.0,0.0,1e-05]
[1777915117781,76.5,80470.56,0.0,1.0,0.0,1e-05]
[1777915118788,76.5,80466.24,0.0,1.0,0.0,1e-05]
[1777915120802,76.5,80468.87,0.0,1.0,0.0,1e-05]
[1777915121809,76.5,80471.42,0.0,1.0,0.0,1e-05]
[1777915123171,76.5,80471.42,0.0,1.0,0.0,1e-05]
[1777915123326,76.5,80471.42,0.0,1.0,0.0,1e-05]
[1777915123422,76.5,80470.7,0.0,1.0,0.0,1e-05]
[1777915125376,76.5,80474.86,0.0,1.0,0.0,1e-05]
[1777915125837,76.5,80476.58,0.0,1.0,0.0,1e-05]
[1777915126843,76.5,80475.31,0.0,1.0,0.0,1e-05]
[1777915127951,76.5,80475.31,0.0,1.0,0.0,1e-05]
[1777915128083,76.5,80475.31,0.0,1.0,0.0,1e-05]
[1777915128166,76.5,80470.54,0.0,1.0,0.0,1e-05]
[1777915133895,76.5,80466.8,0.0,1.0,0.0,1e-05]
[1777915134902,76.5,80451.08,0.0,1.0,0.0,1e-05]
[1777915135909,76.5,80443.98,0.0,1.0,0.0,1e-05]
[1777915136916,76.5,80438.18,0.0,1.0,0.0,1e-05]
[1777915137923,76.5,80435.77,0.0,1.0,0.0,1e-05]
[1777915139936,76.5,80434.15,0.0,1.0,0.0,1e-05]
[1777915141190,76.5,80434.15,0.0,1.0,0.0,1e-05]
[1777915141233,76.5,80420.21,0.0,1.0,0.0,1e-05]
[1777915141964,76.5,80408.89,0.0,1.0,0.0,1e-05]
[1777915142972,76.5,80408.41,0.0,1.0,0.0,1e-05]
[1777915143978,76.5,80403.56,0.0,1.0,0.0,1e-05]
[1777915144843,76.5,80403.56,0.0,1.0,0.0,1e-05]
[1777915145996,76.5,80405.8,0.0,1.0,0.0,1e-05]
[1777915147003,76.5,80408.45,0.0,1.0,0.0,1e-05]
[1777915148012,76.5,80414.47,0.0,1.0,0.0,1e-05]
[1777915151031,76.5,80412.16,0.0,1.0,0.0,1e-05]
[1777915153570,76.5,80412.75,0.0,1.0,0.0,1e-05]
[1777915153833,76.5,80412.35,0.0,1.0,0.0,1e-05]
[1777915154051,76.5,80410.31,0.0,1.0,0.0,1e-05]
[1777915156136,76.5,80410.11,0.0,1.0,0.0,1e-05]
[1777915156327,76.5,80410.11,0.0,1.0,0.0,1e-05]
[1777915157073,76.5,80407.84,0.0,1.0,0.0,1e-05]
[1777915158080,76.5,80409.1,0.0,1.0,0.0,1e-05]
[1777915160094,76.5,80404.67,0.0,1.0,0.0,1e-05]
[1777915160964,76.5,80404.67,0.0,1.0,0.0,1e-05]
[1777915161079,76.5,80404.67,0.0,1.0,0.0,1e-05]
[1777915161101,76.5,80406.84,0.0,1.0,0.0,1e-05]
[1777915165303,76.5,80406.59,0.0,1.0,0.0,1e-05]
[1777915165326,76.5,80406.59,0.0,1.0,0.0,1e-05]
[1777915168150,76.5,80410.59,0.0,1.0,0.0,1e-05]
[1777915169157,76.5,80426.57,0.0,1.0,0.0,1e-05]
[1777915170166,76.5,80431.45,0.0,1.0,0.0,1e-05]
[1777915171173,76.5,80432.09,0.0,1.0,0.0,1e-05]
[1777915171866,76.5,80432.09,0.0,1.0,0.0,1e-05]
[1777915172086,76.5,80432.09,0.0,1.0,0.0,1e-05]
[1777915172180,76.5,80433.8,0.0,1.0,0.0,1e-05]
[1777915173187,76.5,80429.77,0.0,1.0,0.0,1e-05]
[1777915175201,76.5,80431.1,0.0,1.0,0.0,1e-05]
[1777915177290,76.5,80430.2,0.0,1.0,0.0,1e-05]
[1777915177580,76.5,80430.2,0.0,1.0,0.0,1e-05]
[1777915178223,76.5,80433.11,0.0,1.0,0.0,1e-05]
[1777915179094,76.5,80433.11,0.0,1.0,0.0,1e-05]
[1777915179230,76.5,80438.84,0.0,1.0,0.0,1e-05]
[1777915180237,76.5,80440.74,0.0,1.0,0.0,1e-05]
[1777915181100,76.5,80440.74,0.0,1.0,0.0,1e-05]
[1777915181244,76.5,80439.37,0.0,1.0,0.0,1e-05]
[1777915182222,76.5,80439.37,0.0,1.0,0.0,1e-05]
[1777915182331,76.5,80439.37,0.0,1.0,0.0,1e-05]
[1777915182427,76.5,80432.37,0.0,1.0,0.0,1e-05]
[1777915183258,76.5,80431.21,0.0,1.0,0.0,1e-05]
[1777915183868,76.5,80431.21,0.0,1.0,0.0,1e-05]
[1777915184265,76.5,80424.88,0.0,1.0,0.0,1e-05]
[1777915185272,76.5,80422.16,0.0,1.0,0.0,1e-05]
[1777915186279,76.5,80426.04,0.0,1.0,0.0,1e-05]
[1777915187816,76.5,80426.0,0.0,1.0,0.0,1e-05]
[1777915188293,76.5,80425.37,0.0,1.0,0.0,1e-05]
[1777915189300,76.5,80423.01,0.0,1.0,0.0,1e-05]
[1777915190307,76.5,80424.27,0.0,1.0,0.0,1e-05]
[1777915191314,76.5,80426.5,0.0,1.0,0.0,1e-05]
[1777915192320,76.5,80428.34,0.0,1.0,0.0,1e-05]
[1777915194335,76.5,80426.75,0.0,1.0,0.0,1e-05]
[1777915195342,76.5,80431.38,0.0,1.0,0.0,1e-05]
[1777915196950,76.5,80431.71,0.0,1.0,0.0,1e-05]
[1777915197077,76.5,80431.71,0.0,1.0,0.0,1e-05]
[1777915198187,76.5,80432.16,0.0,1.0,0.0,1e-05]
[1777915198327,76.5,80432.16,0.0,1.0,0.0,1e-05]
[1777915198567,76.5,80431.85,0.0,1.0,0.0,1e-05]
[1777915201384,76.5,80434.27,0.0,1.0,0.0,1e-05]
[1777915202391,76.5,80436.84,0.0,1.0,0.0,1e-05]
[1777915203966,76.5,80436.23,0.0,1.0,0.0,1e-05]
[1777915204081,76.5,80436.23,0.0,1.0,0.0,1e-05]
[1777915205025,76.5,80436.27,0.0,1.0,0.0,1e-05]
[1777915205077,76.5,80436.27,0.0,1.0,0.0,1e-05]
[1777915205412,76.5,80439.21,0.0,1.0,0.0,1e-05]
[1777915206419,76.5,80440.75,0.0,1.0,0.0,1e-05]
[1777915208433,76.5,80446.18,0.0,1.0,0.0,1e-05]
[1777915209440,76.5,80450.12,0.0,1.0,0.0,1e-05]
[1777915210200,76.5,80450.12,0.0,1.0,0.0,1e-05]
[1777915210329,76.5,80450.12,0.0,1.0,0.0,1e-05]
[1777915210447,76.5,80451.84,0.0,1.0,0.0,1e-05]
[1777915211457,76.5,80448.61,0.0,1.0,0.0,1e-05]
[1777915212461,76.5,80443.64,0.0,1.0,0.0,1e-05]
[1777915213468,76.5,80440.8,0.0,1.0,0.0,1e-05]
[1777915214474,76.5,80439.33,0.0,1.0,0.0,1e-05]
[1777915215482,76.5,80437.35,0.0,1.0,0.0,1e-05]
[1777915216489,76.5,80435.35,0.0,1.0,0.0,1e-05]
[1777915217087,76.5,80435.35,0.0,1.0,0.0,1e-05]
[1777915217496,76.5,80437.62,0.0,1.0,0.0,1e-05]
[1777915218503,76.5,80439.1,0.0,1.0,0.0,1e-05]
[1777915219090,76.5,80439.1,0.0,1.0,0.0,1e-05]
[1777915219511,76.5,80441.04,0.0,1.0,0.0,1e-05]
[1777915220520,76.5,80442.31,0.0,1.0,0.0,1e-05]
[1777915221527,76.5,80441.09,0.0,1.0,0.0,1e-05]
[1777915222063,76.5,80441.09,0.0,1.0,0.0,1e-05]
[1777915222079,76.5,80441.09,0.0,1.0,0.0,1e-05]
[1777915222534,76.5,80443.01,0.0,1.0,0.0,1e-05]
[1777915223540,76.5,80444.13,0.0,1.0,0.0,1e-05]
[1777915224548,76.5,80453.38,0.0,1.0,0.0,1e-05]
[1777915225646,76.5,80453.38,0.0,1.0,0.0,1e-05]
[1777915225830,76.5,80453.82,0.0,1.0,0.0,1e-05]
[1777915226562,76.5,80454.74,0.0,1.0,0.0,1e-05]
[1777915229018,76.5,80455.26,0.0,1.0,0.0,1e-05]
[1777915229080,76.5,80455.26,0.0,1.0,0.0,1e-05]
[1777915230590,76.5,80452.33,0.0,1.0,0.0,1e-05]
[1777915231597,76.5,80446.07,0.0,1.0,0.0,1e-05]
[1777915232604,76.5,80444.85,0.0,1.0,0.0,1e-05]
[1777915234619,76.5,80445.96,0.0,1.0,0.0,1e-05]
[1777915235061,76.5,80445.96,0.0,1.0,0.0,1e-05]
[1777915235086,76.5,80445.96,0.0,1.0,0.0,1e-05]
[1777915235626,76.5,80445.37,0.0,1.0,0.0,1e-05]
[1777915236633,76.5,80450.36,0.0,1.0,0.0,1e-05]
[1777915237640,76.5,80454.85,0.0,1.0,0.0,1e-05]
[1777915239472,76.5,80455.75,0.0,1.0,0.0,1e-05]
[1777915239576,76.5,80455.75,0.0,1.0,0.0,1e-05]
[1777915239654,76.5,80453.77,0.0,1.0,0.0,1e-05]
[1777915240063,76.5,80453.77,0.0,1.0,0.0,1e-05]
[1777915240081,76.5,80453.77,0.0,1.0,0.0,1e-05]
[1777915240661,76.5,80451.93,0.0,1.0,0.0,1e-05]
[1777915241668,76.5,80453.09,0.0,1.0,0.0,1e-05]
[1777915243682,76.5,80455.56,0.0,1.0,0.0,1e-05]
[1777915245376,76.5,80455.56,0.0,1.0,0.0,1e-05]
[1777915245577,76.5,80455.56,0.0,1.0,0.0,1e-05]
[1777915245580,76.5,80456.58,0.0,1.0,0.0,1e-05]
[1777915246703,76.5,80454.32,0.0,1.0,0.0,1e-05]
[1777915248717,76.5,80444.54,0.0,1.0,0.0,1e-05]
[1777915249881,76.5,80444.54,0.0,1.0,0.0,1e-05]
[1777915250077,76.5,80444.54,0.0,1.0,0.0,1e-05]
[1777915250146,76.5,80438.37,0.0,1.0,0.0,1e-05]
[1777915250731,76.5,80428.47,0.0,1.0,0.0,1e-05]
[1777915251738,76.5,80424.87,0.0,1.0,0.0,1e-05]
[1777915252745,76.5,80420.59,0.0,1.0,0.0,1e-05]
[1777915253752,76.5,80419.68,0.0,1.0,0.0,1e-05]
[1777915254758,76.5,80418.41,0.0,1.0,0.0,1e-05]
[1777915255766,76.5,80413.53,0.0,1.0,0.0,1e-05]
[1777915256773,76.5,80415.39,0.0,1.0,0.0,1e-05]
[1777915257779,76.5,80416.34,0.0,1.0,0.0,1e-05]
[1777915259653,76.5,80416.34,0.0,1.0,0.0,1e-05]
[1777915258787,76.5,80418.21,0.0,1.0,0.0,1e-05]
[1777915259827,76.5,80418.21,0.0,1.0,0.0,1e-05]
[1777915260803,76.5,80412.72,0.0,1.0,0.0,1e-05]
[1777915263300,76.5,80412.57,0.0,1.0,0.0,1e-05]
[1777915263331,76.5,80412.57,0.0,1.0,0.0,1e-05]
[1777915263414,76.5,80417.33,0.0,1.0,0.0,1e-05]
[1777915263828,76.5,80421.01,0.0,1.0,0.0,1e-05]
[1777915264835,76.5,80424.24,0.0,1.0,0.0,1e-05]
[1777915265842,76.5,80432.19,0.0,1.0,0.0,1e-05]
[1777915266849,76.5,80434.55,0.0,1.0,0.0,1e-05]
[1777915268856,76.5,80433.91,0.0,1.0,0.0,1e-05]
[1777915269083,76.5,80433.91,0.0,1.0,0.0,1e-05]
[1777915269870,76.5,80431.16,0.0,1.0,0.0,1e-05]
[1777915271884,76.5,80432.07,0.0,1.0,0.0,1e-05]
[1777915272891,76.5,80441.1,0.0,1.0,0.0,1e-05]
[1777915274369,76.5,80441.1,0.0,1.0,0.0,1e-05]
[1777915274576,76.5,80441.1,0.0,1.0,0.0,1e-05]
[1777915274580,76.5,80443.92,0.0,1.0,0.0,1e-05]
[1777915274905,76.5,80445.18,0.0,1.0,0.0,1e-05]
[1777915275912,76.5,80447.21,0.0,1.0,0.0,1e-05]
[1777915277925,76.5,80448.23,0.0,1.0,0.0,1e-05]
[1777915279939,76.5,80449.76,0.0,1.0,0.0,1e-05]
[1777915281417,76.5,80449.76,0.0,1.0,0.0,1e-05]
[1777915281578,76.5,80449.76,0.0,1.0,0.0,1e-05]
[1777915285428,76.5,80449.04,0.0,1.0,0.0,1e-05]
[1777915285581,76.5,80449.04,0.0,1.0,0.0,1e-05]
[1777915285641,76.5,80449.13,0.0,1.0,0.0,1e-05]
[1777915285983,76.5,80456.51,0.0,1.0,0.0,1e-05]
[1777915286990,76.5,80459.83,0.0,1.0,0.0,1e-05]
[1777915289005,76.5,80468.84,0.0,1.0,0.0,1e-05]
[1777915290016,76.5,80468.84,0.0,1.0,0.0,1e-05]
[1777915291019,76.5,80465.79,0.0,1.0,0.0,1e-05]
[1777915292026,76.5,80466.72,0.0,1.0,0.0,1e-05]
[1777915294315,76.5,80466.52,0.0,1.0,0.0,1e-05]
[1777915294328,76.5,80466.52,0.0,1.0,0.0,1e-05]
[1777915294346,76.5,80464.71,0.0,1.0,0.0,1e-05]
[1777915296054,76.5,80465.39,0.0,1.0,0.0,1e-05]
[1777915300083,76.5,80466.54,0.0,1.0,0.0,1e-05]
[1777915301089,76.5,80467.53,0.0,1.0,0.0,1e-05]
[1777915302096,76.5,80466.76,0.0,1.0,0.0,1e-05]
[1777915304110,76.5,80465.62,0.0,1.0,0.0,1e-05]
[1777915305117,76.5,80467.41,0.0,1.0,0.0,1e-05]
[1777915307131,76.5,80465.11,0.0,1.0,0.0,1e-05]
[1777915310744,76.5,80464.73,0.0,1.0,0.0,1e-05]
[1777915310834,76.5,80464.73,0.0,1.0,0.0,1e-05]
[1777915312166,76.5,80465.49,0.0,1.0,0.0,1e-05]
[1777915314180,76.5,80464.71,0.0,1.0,0.0,1e-05]
[1777915316194,76.5,80468.44,0.0,1.0,0.0,1e-05]
[1777915318208,76.5,80470.29,0.0,1.0,0.0,1e-05]
[1777915319214,76.5,80467.9,0.0,1.0,0.0,1e-05]
[1777915320222,76.5,80478.18,0.0,1.0,0.0,1e-05]
[1777915321228,76.5,80482.63,0.0,1.0,0.0,1e-05]
[1777915322236,76.5,80485.72,0.0,1.0,0.0,1e-05]
[1777915323243,76.5,80487.41,0.0,1.0,0.0,1e-05]
[1777915324250,76.5,80484.75,0.0,1.0,0.0,1e-05]
[1777915325257,76.5,80480.57,0.0,1.0,0.0,1e-05]
[1777915326263,76.5,80475.58,0.0,1.0,0.0,1e-05]
[1777915328278,76.5,80476.08,0.0,1.0,0.0,1e-05]
[1777915328328,76.5,80476.08,0.0,1.0,0.0,1e-05]
[1777915331299,76.5,80479.0,0.0,1.0,0.0,1e-05]
[1777915332306,76.5,80481.01,0.0,1.0,0.0,1e-05]
[1777915333313,76.5,80482.24,0.0,1.0,0.0,1e-05]
[1777915334320,76.5,80481.16,0.0,1.0,0.0,1e-05]
[1777915335328,76.5,80485.0,0.0,1.0,0.0,1e-05]
[1777915336336,76.5,80491.18,0.0,1.0,0.0,1e-05]
[1777915337343,76.5,80490.0,0.0,1.0,0.0,1e-05]
[1777915338350,76.5,80479.19,0.0,1.0,0.0,1e-05]
[1777915339273,76.5,80479.19,0.0,1.0,0.0,1e-05]
[1777915339356,76.5,80474.6,0.0,1.0,0.0,1e-05]
[1777915340364,76.5,80472.97,0.0,1.0,0.0,1e-05]
[1777915341371,76.5,80474.53,0.0,1.0,0.0,1e-05]
[1777915342519,76.5,80474.53,0.0,1.0,0.0,1e-05]
[1777915342579,76.5,80474.53,0.0,1.0,0.0,1e-05]
[1777915342677,76.5,80475.8,0.0,1.0,0.0,1e-05]
[1777915346405,76.5,80474.92,0.0,1.0,0.0,1e-05]
[1777915348420,76.5,80477.56,0.0,1.0,0.0,1e-05]
[1777915349427,76.5,80476.9,0.0,1.0,0.0,1e-05]
[1777915350434,76.5,80473.93,0.0,1.0,0.0,1e-05]
[1777915351441,76.5,80470.84,0.0,1.0,0.0,1e-05]
[1777915352448,76.5,80472.37,0.0,1.0,0.0,1e-05]
[1777915353331,76.5,80472.37,0.0,1.0,0.0,1e-05]
[1777915353455,76.5,80472.17,0.0,1.0,0.0,1e-05]
[1777915353792,76.5,80472.17,0.0,1.0,0.0,1e-05]
[1777915353833,76.5,80472.17,0.0,1.0,0.0,1e-05]
[1777915354462,76.5,80469.39,0.0,1.0,0.0,1e-05]
[1777915355469,76.5,80467.61,0.0,1.0,0.0,1e-05]
[1777915360504,76.5,80466.93,0.0,1.0,0.0,1e-05]
[1777915361277,76.5,80466.93,0.0,1.0,0.0,1e-05]
[1777915361327,76.5,80466.93,0.0,1.0,0.0,1e-05]
[1777915362096,76.5,80466.46,0.0,1.0,0.0,1e-05]
[1777915362518,76.5,80456.09,0.0,1.0,0.0,1e-05]
[1777915363525,76.5,80446.53,0.0,1.0,0.0,1e-05]
[1777915364532,76.5,80448.94,0.0,1.0,0.0,1e-05]
[1777915365539,76.5,80452.55,0.0,1.0,0.0,1e-05]
[1777915365910,76.5,80452.55,0.0,1.0,0.0,1e-05]
[1777915368560,76.5,80448.9,0.0,1.0,0.0,1e-05]
[1777915370574,76.5,80446.58,0.0,1.0,0.0,1e-05]
[1777915371581,76.5,80444.64,0.0,1.0,0.0,1e-05]
[1777915373596,76.5,80447.05,0.0,1.0,0.0,1e-05]
[1777915374571,76.5,80447.05,0.0,1.0,0.0,1e-05]
[1777915374826,76.5,80446.64,0.0,1.0,0.0,1e-05]
[1777915376560,76.5,80446.57,0.0,1.0,0.0,1e-05]
[1777915376585,76.5,80446.57,0.0,1.0,0.0,1e-05]
[1777915376617,76.5,80446.41,0.0,1.0,0.0,1e-05]
[1777915380644,76.5,80449.86,0.0,1.0,0.0,1e-05]
[1777915381951,76.5,80450.1,0.0,1.0,0.0,1e-05]
[1777915382077,76.5,80450.1,0.0,1.0,0.0,1e-05]
[1777915382659,76.5,80453.84,0.0,1.0,0.0,1e-05]
[1777915383666,76.5,80462.31,0.0,1.0,0.0,1e-05]
[1777915386653,76.5,80462.6,0.0,1.0,0.0,1e-05]
[1777915386710,76.5,80462.6,0.0,1.0,0.0,1e-05]
[1777915386810,76.5,80462.43,0.0,1.0,0.0,1e-05]
[1777915386834,76.5,80462.43,0.0,1.0,0.0,1e-05]
[1777915389711,76.5,80464.93,0.0,1.0,0.0,1e-05]
[1777915390717,76.5,80467.07,0.0,1.0,0.0,1e-05]
[1777915392790,76.5,80466.65,0.0,1.0,0.0,1e-05]
[1777915392835,76.5,80466.65,0.0,1.0,0.0,1e-05]
[1777915394548,76.5,80464.73,0.0,1.0,0.0,1e-05]
[1777915394579,76.5,80464.73,0.0,1.0,0.0,1e-05]
[1777915394745,76.5,80464.79,0.0,1.0,0.0,1e-05]
[1777915397768,76.5,80473.45,0.0,1.0,0.0,1e-05]
[1777915398775,76.5,80475.21,0.0,1.0,0.0,1e-05]
[1777915400820,76.5,80474.54,0.0,1.0,0.0,1e-05]
[1777915400829,76.5,80474.54,0.0,1.0,0.0,1e-05]
[1777915400790,76.5,80472.93,0.0,1.0,0.0,1e-05]
[1777915401796,76.5,80467.93,0.0,1.0,0.0,1e-05]
[1777915403810,76.5,80465.37,0.0,1.0,0.0,1e-05]
[1777915404947,76.5,80465.03,0.0,1.0,0.0,1e-05]
[1777915405051,76.5,80465.03,0.0,1.0,0.0,1e-05]
[1777915405077,76.5,80465.03,0.0,1.0,0.0,1e-05]
[1777915405825,76.5,80464.83,0.0,1.0,0.0,1e-05]
[1777915409852,76.5,80462.43,0.0,1.0,0.0,1e-05]
[1777915410859,76.5,80459.55,0.0,1.0,0.0,1e-05]
[1777915411866,76.5,80457.98,0.0,1.0,0.0,1e-05]
[1777915413010,76.5,80457.98,0.0,1.0,0.0,1e-05]
[1777915413087,76.5,80457.98,0.0,1.0,0.0,1e-05]
[1777915414733,76.5,80457.6,0.0,1.0,0.0,1e-05]
[1777915414832,76.5,80457.6,0.0,1.0,0.0,1e-05]
[1777915414768,76.5,80459.18,0.0,1.0,0.0,1e-05]
[1777915414887,76.5,80461.8,0.0,1.0,0.0,1e-05]
[1777915418915,76.5,80463.63,0.0,1.0,0.0,1e-05]
[1777915423950,76.5,80463.3,0.0,1.0,0.0,1e-05]
[1777915425458,76.5,80463.3,0.0,1.0,0.0,1e-05]
[1777915425580,76.5,80463.3,0.0,1.0,0.0,1e-05]
[1777915430999,76.5,80463.61,0.0,1.0,0.0,1e-05]
[1777915432958,76.5,80463.79,0.0,1.0,0.0,1e-05]
[1777915433078,76.5,80463.79,0.0,1.0,0.0,1e-05]
[1777915433118,76.5,80467.81,0.0,1.0,0.0,1e-05]
[1777915434420,76.5,80467.81,0.0,1.0,0.0,1e-05]
[1777915434584,76.5,80467.81,0.0,1.0,0.0,1e-05]
[1777915434664,76.5,80467.5,0.0,1.0,0.0,1e-05]
[1777915436034,76.5,80464.64,0.0,1.0,0.0,1e-05]
[1777915438498,76.5,80464.36,0.0,1.0,0.0,1e-05]
[1777915438579,76.5,80464.36,0.0,1.0,0.0,1e-05]
[1777915441069,76.5,80462.39,0.0,1.0,0.0,1e-05]
[1777915443083,76.5,80471.03,0.0,1.0,0.0,1e-05]
[1777915444090,76.5,80484.84,0.0,1.0,0.0,1e-05]
[1777915444945,76.5,80484.84,0.0,1.0,0.0,1e-05]
[1777915445083,76.5,80484.84,0.0,1.0,0.0,1e-05]
[1777915445097,76.5,80484.5,0.0,1.0,0.0,1e-05]
[1777915446063,76.5,80484.5,0.0,1.0,0.0,1e-05]
[1777915446086,76.5,80484.5,0.0,1.0,0.0,1e-05]
[1777915446104,76.5,80484.32,0.0,1.0,0.0,1e-05]
[1777915450132,76.5,80486.03,0.0,1.0,0.0,1e-05]
[1777915453341,76.5,80485.24,0.0,1.0,0.0,1e-05]
[1777915453580,76.5,80485.24,0.0,1.0,0.0,1e-05]
[1777915454160,76.5,80483.46,0.0,1.0,0.0,1e-05]
[1777915455167,76.5,80481.28,0.0,1.0,0.0,1e-05]
[1777915460202,76.5,80479.93,0.0,1.0,0.0,1e-05]
[1777915461209,76.5,80482.28,0.0,1.0,0.0,1e-05]
[1777915464000,76.5,80481.87,0.0,1.0,0.0,1e-05]
[1777915464076,76.5,80481.87,0.0,1.0,0.0,1e-05]
[1777915465237,76.5,80486.88,0.0,1.0,0.0,1e-05]
[1777915466244,76.5,80489.87,0.0,1.0,0.0,1e-05]
[1777915467251,76.5,80493.69,0.0,1.0,0.0,1e-05]
[1777915467955,76.5,80493.69,0.0,1.0,0.0,1e-05]
[1777915468078,76.5,80493.69,0.0,1.0,0.0,1e-05]
[1777915468258,76.5,80498.65,0.0,1.0,0.0,1e-05]
[1777915469502,76.5,80498.65,0.0,1.0,0.0,1e-05]
[1777915469582,76.5,80498.65,0.0,1.0,0.0,1e-05]
[1777915469676,76.5,80499.86,0.0,1.0,0.0,1e-05]
[1777915471279,76.5,80499.93,0.0,1.0,0.0,1e-05]
[1777915474300,76.5,80497.17,0.0,1.0,0.0,1e-05]
[1777915475162,76.5,80497.17,0.0,1.0,0.0,1e-05]
[1777915475327,76.5,80497.17,0.0,1.0,0.0,1e-05]
[1777915483504,76.5,80498.0,0.0,1.0,0.0,1e-05]
[1777915483580,76.5,80498.0,0.0,1.0,0.0,1e-05]
[1777915483681,76.5,80495.88,0.0,1.0,0.0,1e-05]
[1777915485377,76.5,80493.56,0.0,1.0,0.0,1e-05]
[1777915486047,76.5,80493.56,0.0,1.0,0.0,1e-05]
[1777915486091,76.5,80493.56,0.0,1.0,0.0,1e-05]
[1777915486384,76.5,80489.12,0.0,1.0,0.0,1e-05]
[1777915486935,76.5,80489.12,0.0,1.0,0.0,1e-05]
[1777915487085,76.5,80489.12,0.0,1.0,0.0,1e-05]
[1777915487391,76.5,80487.54,0.0,1.0,0.0,1e-05]
[1777915488398,76.5,80480.51,0.0,1.0,0.0,1e-05]
[1777915489404,76.5,80476.39,0.0,1.0,0.0,1e-05]
[1777915490050,76.5,80476.39,0.0,1.0,0.0,1e-05]
[1777915490079,76.5,80476.39,0.0,1.0,0.0,1e-05]
[1777915491419,76.5,80473.99,0.0,1.0,0.0,1e-05]
[1777915492427,76.5,80471.85,0.0,1.0,0.0,1e-05]
[1777915493434,76.5,80470.26,0.0,1.0,0.0,1e-05]
[1777915494129,76.5,80470.26,0.0,1.0,0.0,1e-05]
[1777915494325,76.5,80470.26,0.0,1.0,0.0,1e-05]
[1777915496455,76.5,80473.75,0.0,1.0,0.0,1e-05]
[1777915497060,76.5,80473.75,0.0,1.0,0.0,1e-05]
[1777915497075,76.5,80473.75,0.0,1.0,0.0,1e-05]
[1777915497462,76.5,80473.6,0.0,1.0,0.0,1e-05]
[1777915501491,76.5,80480.56,0.0,1.0,0.0,1e-05]
[1777915502499,76.5,80485.65,0.0,1.0,0.0,1e-05]
[1777915503350,76.5,80485.65,0.0,1.0,0.0,1e-05]
[1777915503575,76.5,80485.65,0.0,1.0,0.0,1e-05]
[1777915503677,76.5,80487.66,0.0,1.0,0.0,1e-05]
[1777915508182,76.5,80487.16,0.0,1.0,0.0,1e-05]
[1777915508326,76.5,80487.16,0.0,1.0,0.0,1e-05]
[1777915509552,76.5,80490.27,0.0,1.0,0.0,1e-05]
[1777915510559,76.5,80495.29,0.0,1.0,0.0,1e-05]
[1777915511566,76.5,80504.35,0.0,1.0,0.0,1e-05]
[1777915513170,76.5,80505.58,0.0,1.0,0.0,1e-05]
[1777915513330,76.5,80505.58,0.0,1.0,0.0,1e-05]
[1777915515907,76.5,80507.12,0.0,1.0,0.0,1e-05]
[1777915515954,76.5,80506.51,0.0,1.0,0.0,1e-05]
[1777915516086,76.5,80506.51,0.0,1.0,0.0,1e-05]
[1777915519622,76.5,80504.28,0.0,1.0,0.0,1e-05]
[1777915521522,76.5,80503.15,0.0,1.0,0.0,1e-05]
[1777915521636,76.5,80500.47,0.0,1.0,0.0,1e-05]
[1777915525435,76.5,80499.97,0.0,1.0,0.0,1e-05]
[1777915531710,76.5,80501.3,0.0,1.0,0.0,1e-05]
[1777915535166,76.5,80501.67,0.0,1.0,0.0,1e-05]
[1777915537753,76.5,80498.91,0.0,1.0,0.0,1e-05]
[1777915538391,76.5,80498.91,0.0,1.0,0.0,1e-05]
[1777915538673,76.5,80498.91,0.0,1.0,0.0,1e-05]
[1777915538760,76.5,80498.69,0.0,1.0,0.0,1e-05]
[1777915543795,76.5,80494.26,0.0,1.0,0.0,1e-05]
[1777915544330,76.5,80494.26,0.0,1.0,0.0,1e-05]
[1777915544578,76.5,80494.26,0.0,1.0,0.0,1e-05]
[1777915546992,76.5,80492.38,0.0,1.0,0.0,1e-05]
[1777915547080,76.5,80491.63,0.0,1.0,0.0,1e-05]
[1777915547823,76.5,80491.1,0.0,1.0,0.0,1e-05]
[1777915552859,76.5,80490.25,0.0,1.0,0.0,1e-05]
[1777915553667,76.5,80490.25,0.0,1.0,0.0,1e-05]
[1777915553845,76.5,80490.25,0.0,1.0,0.0,1e-05]
[1777915556888,76.5,80488.21,0.0,1.0,0.0,1e-05]
[1777915557895,76.5,80482.49,0.0,1.0,0.0,1e-05]
[1777915558851,76.5,80482.49,0.0,1.0,0.0,1e-05]
[1777915558903,76.5,80478.87,0.0,1.0,0.0,1e-05]
[1777915559076,76.5,80478.87,0.0,1.0,0.0,1e-05]
[1777915560920,76.5,80473.16,0.0,1.0,0.0,1e-05]
[1777915561924,76.5,80470.4,0.0,1.0,0.0,1e-05]
[1777915562556,76.5,80470.4,0.0,1.0,0.0,1e-05]
[1777915562574,76.5,80470.4,0.0,1.0,0.0,1e-05]
[1777915562931,76.5,80468.44,0.0,1.0,0.0,1e-05]
[1777915564337,76.5,80468.75,0.0,1.0,0.0,1e-05]
[1777915564583,76.5,80468.75,0.0,1.0,0.0,1e-05]
[1777915564945,76.5,80468.76,0.0,1.0,0.0,1e-05]
[1777915566960,76.5,80464.22,0.0,1.0,0.0,1e-05]
[1777915567967,76.5,80453.1,0.0,1.0,0.0,1e-05]
[1777915569366,76.5,80452.61,0.0,1.0,0.0,1e-05]
[1777915569574,76.5,80452.61,0.0,1.0,0.0,1e-05]
[1777915569981,76.5,80452.65,0.0,1.0,0.0,1e-05]
[1777915572831,76.5,80452.71,0.0,1.0,0.0,1e-05]
[1777915574010,76.5,80456.93,0.0,1.0,0.0,1e-05]
[1777915575017,76.5,80464.63,0.0,1.0,0.0,1e-05]
[1777915577031,76.5,80463.51,0.0,1.0,0.0,1e-05]
[1777915579045,76.5,80470.15,0.0,1.0,0.0,1e-05]
[1777915580052,76.5,80471.59,0.0,1.0,0.0,1e-05]
[1777915581141,76.5,80471.59,0.0,1.0,0.0,1e-05]
[1777915581330,76.5,80471.59,0.0,1.0,0.0,1e-05]
[1777915581688,76.5,80471.59,0.0,1.0,0.0,1e-05]
[1777915581733,76.5,80470.81,0.0,1.0,0.0,1e-05]
[1777915582066,76.5,80467.98,0.0,1.0,0.0,1e-05]
[1777915583073,76.5,80462.4,0.0,1.0,0.0,1e-05]
[1777915586009,76.5,80461.07,0.0,1.0,0.0,1e-05]
[1777915585087,76.5,80458.58,0.0,1.0,0.0,1e-05]
[1777915586085,76.5,80458.58,0.0,1.0,0.0,1e-05]
[1777915586164,76.5,80457.3,0.0,1.0,0.0,1e-05]
[1777915587101,76.5,80458.94,0.0,1.0,0.0,1e-05]
[1777915589115,76.5,80455.61,0.0,1.0,0.0,1e-05]
[1777915591130,76.5,80454.7,0.0,1.0,0.0,1e-05]
[1777915596167,76.5,80454.12,0.0,1.0,0.0,1e-05]
[1777915600548,76.5,80454.65,0.0,1.0,0.0,1e-05]
[1777915600838,76.5,80454.65,0.0,1.0,0.0,1e-05]
[1777915604886,76.5,80452.89,0.0,1.0,0.0,1e-05]
[1777915605038,76.5,80452.34,0.0,1.0,0.0,1e-05]
[1777915605087,76.5,80452.34,0.0,1.0,0.0,1e-05]
[1777915606237,76.5,80449.68,0.0,1.0,0.0,1e-05]
[1777915608251,76.5,80444.72,0.0,1.0,0.0,1e-05]
[1777915609262,76.5,80438.8,0.0,1.0,0.0,1e-05]
[1777915610268,76.5,80427.84,0.0,1.0,0.0,1e-05]
[1777915611275,76.5,80421.73,0.0,1.0,0.0,1e-05]
[1777915612832,76.5,80421.73,0.0,1.0,0.0,1e-05]
[1777915613889,76.5,80419.29,0.0,1.0,0.0,1e-05]
[1777915616837,76.5,80418.45,0.0,1.0,0.0,1e-05]
[1777915616931,76.5,80416.02,0.0,1.0,0.0,1e-05]
[1777915617317,76.5,80410.05,0.0,1.0,0.0,1e-05]
[1777915618324,76.5,80411.74,0.0,1.0,0.0,1e-05]
[1777915619755,76.5,80411.74,0.0,1.0,0.0,1e-05]
[1777915619830,76.5,80411.74,0.0,1.0,0.0,1e-05]
[1777915619918,76.5,80412.55,0.0,1.0,0.0,1e-05]
[1777915620338,76.5,80410.27,0.0,1.0,0.0,1e-05]
[1777915623359,76.5,80414.17,0.0,1.0,0.0,1e-05]
[1777915625648,76.5,80414.18,0.0,1.0,0.0,1e-05]
[1777915625826,76.5,80414.18,0.0,1.0,0.0,1e-05]
[1777915627387,76.5,80416.59,0.0,1.0,0.0,1e-05]
[1777915628394,76.5,80420.01,0.0,1.0,0.0,1e-05]
[1777915631415,76.5,80426.04,0.0,1.0,0.0,1e-05]
[1777915632390,76.5,80426.04,0.0,1.0,0.0,1e-05]
[1777915632583,76.5,80426.04,0.0,1.0,0.0,1e-05]
[1777915632677,76.5,80427.85,0.0,1.0,0.0,1e-05]
[1777915634384,76.5,80428.2,0.0,1.0,0.0,1e-05]
[1777915634576,76.5,80428.2,0.0,1.0,0.0,1e-05]
[1777915634614,76.5,80432.12,0.0,1.0,0.0,1e-05]
[1777915636450,76.5,80433.57,0.0,1.0,0.0,1e-05]
[1777915639471,76.5,80436.51,0.0,1.0,0.0,1e-05]
[1777915640478,76.5,80442.87,0.0,1.0,0.0,1e-05]
[1777915643889,76.5,80442.57,0.0,1.0,0.0,1e-05]
[1777915644084,76.5,80442.57,0.0,1.0,0.0,1e-05]
[1777915643930,76.5,80441.03,0.0,1.0,0.0,1e-05]
[1777915645985,76.5,80441.03,0.0,1.0,0.0,1e-05]
[1777915646083,76.5,80441.03,0.0,1.0,0.0,1e-05]
[1777915651556,76.5,80441.89,0.0,1.0,0.0,1e-05]
[1777915653569,76.5,80443.74,0.0,1.0,0.0,1e-05]
[1777915657098,76.5,80443.45,0.0,1.0,0.0,1e-05]
[1777915657334,76.5,80443.55,0.0,1.0,0.0,1e-05]
[1777915657597,76.5,80443.72,0.0,1.0,0.0,1e-05]
[1777915658725,76.5,80443.72,0.0,1.0,0.0,1e-05]
[1777915658826,76.5,80443.72,0.0,1.0,0.0,1e-05]
[1777915664645,76.5,80447.53,0.0,1.0,0.0,1e-05]
[1777915665653,76.5,80449.56,0.0,1.0,0.0,1e-05]
[1777915667107,76.5,80449.56,0.0,1.0,0.0,1e-05]
[1777915666660,76.5,80451.74,0.0,1.0,0.0,1e-05]
[1777915667332,76.5,80451.74,0.0,1.0,0.0,1e-05]
[1777915667667,76.5,80451.67,0.0,1.0,0.0,1e-05]
[1777915668674,76.5,80457.57,0.0,1.0,0.0,1e-05]
[1777915670688,76.5,80460.06,0.0,1.0,0.0,1e-05]
[1777915671695,76.5,80462.6,0.0,1.0,0.0,1e-05]
[1777915672702,76.5,80476.69,0.0,1.0,0.0,1e-05]
[1777915673709,76.5,80478.63,0.0,1.0,0.0,1e-05]
[1777915674716,76.5,80477.27,0.0,1.0,0.0,1e-05]
[1777915675723,76.5,80471.91,0.0,1.0,0.0,1e-05]
[1777915676730,76.5,80468.66,0.0,1.0,0.0,1e-05]
[1777915680758,76.5,80467.25,0.0,1.0,0.0,1e-05]
[1777915681765,76.5,80469.27,0.0,1.0,0.0,1e-05]
[1777915682458,76.5,80469.27,0.0,1.0,0.0,1e-05]
[1777915682578,76.5,80469.27,0.0,1.0,0.0,1e-05]
[1777915682775,76.5,80466.95,0.0,1.0,0.0,1e-05]
[1777915683782,76.5,80456.57,0.0,1.0,0.0,1e-05]
[1777915684788,76.5,80451.68,0.0,1.0,0.0,1e-05]
[1777915686604,76.5,80450.46,0.0,1.0,0.0,1e-05]
[1777915686833,76.5,80450.46,0.0,1.0,0.0,1e-05]
[1777915686930,76.5,80450.4,0.0,1.0,0.0,1e-05]
[1777915687918,76.5,80450.4,0.0,1.0,0.0,1e-05]
[1777915688079,76.5,80450.4,0.0,1.0,0.0,1e-05]
[1777915689824,76.5,80448.62,0.0,1.0,0.0,1e-05]
[1777915690831,76.5,80446.56,0.0,1.0,0.0,1e-05]
[1777915691838,76.5,80444.13,0.0,1.0,0.0,1e-05]
[1777915693891,76.5,80444.09,0.0,1.0,0.0,1e-05]
[1777915694078,76.5,80444.09,0.0,1.0,0.0,1e-05]
[1777915694045,76.5,80444.2,0.0,1.0,0.0,1e-05]
[1777915694859,76.5,80447.14,0.0,1.0,0.0,1e-05]
[1777915695866,76.5,80444.14,0.0,1.0,0.0,1e-05]
[1777915697485,76.5,80443.3,0.0,1.0,0.0,1e-05]
[1777915697575,76.5,80443.3,0.0,1.0,0.0,1e-05]
[1777915697880,76.5,80441.78,0.0,1.0,0.0,1e-05]
[1777915699894,76.5,80443.7,0.0,1.0,0.0,1e-05]
[1777915700901,76.5,80445.17,0.0,1.0,0.0,1e-05]
[1777915701908,76.5,80447.97,0.0,1.0,0.0,1e-05]
[1777915705110,76.5,80448.53,0.0,1.0,0.0,1e-05]
[1777915704929,76.5,80450.2,0.0,1.0,0.0,1e-05]
[1777915705325,76.5,80450.2,0.0,1.0,0.0,1e-05]
[1777915705918,76.5,80450.2,0.0,1.0,0.0,1e-05]
[1777915706082,76.5,80450.2,0.0,1.0,0.0,1e-05]
[1777915705937,76.5,80450.17,0.0,1.0,0.0,1e-05]
[1777915709634,76.5,80449.77,0.0,1.0,0.0,1e-05]
[1777915709965,76.5,80448.64,0.0,1.0,0.0,1e-05]
[1777915710973,76.5,80446.99,0.0,1.0,0.0,1e-05]
[1777915711980,76.5,80435.56,0.0,1.0,0.0,1e-05]
[1777915712987,76.5,80433.65,0.0,1.0,0.0,1e-05]
[1777915713391,76.5,80433.65,0.0,1.0,0.0,1e-05]
[1777915713994,76.5,80435.84,0.0,1.0,0.0,1e-05]
[1777915719034,76.5,80435.49,0.0,1.0,0.0,1e-05]
[1777915722055,76.5,80438.04,0.0,1.0,0.0,1e-05]
[1777915722239,76.5,80438.04,0.0,1.0,0.0,1e-05]
[1777915722325,76.5,80438.04,0.0,1.0,0.0,1e-05]
[1777915723748,76.5,80438.74,0.0,1.0,0.0,1e-05]
[1777915723831,76.5,80438.74,0.0,1.0,0.0,1e-05]
[1777915724069,76.5,80439.09,0.0,1.0,0.0,1e-05]
[1777915729105,76.5,80438.89,0.0,1.0,0.0,1e-05]
[1777915731119,76.5,80444.08,0.0,1.0,0.0,1e-05]
[1777915732811,76.5,80444.4,0.0,1.0,0.0,1e-05]
[1777915732827,76.5,80444.4,0.0,1.0,0.0,1e-05]
[1777915734140,76.5,80441.91,0.0,1.0,0.0,1e-05]
[1777915739175,76.5,80442.61,0.0,1.0,0.0,1e-05]
[1777915744211,76.5,80442.31,0.0,1.0,0.0,1e-05]
[1777915746225,76.5,80446.51,0.0,1.0,0.0,1e-05]
[1777915748352,76.5,80446.85,0.0,1.0,0.0,1e-05]
[1777915748580,76.5,80446.85,0.0,1.0,0.0,1e-05]
[1777915748674,76.5,80446.57,0.0,1.0,0.0,1e-05]
[1777915749653,76.5,80446.57,0.0,1.0,0.0,1e-05]
[1777915749828,76.5,80446.57,0.0,1.0,0.0,1e-05]
[1777915750253,76.5,80447.77,0.0,1.0,0.0,1e-05]
[1777915752267,76.5,80446.6,0.0,1.0,0.0,1e-05]
[1777915754282,76.5,80448.11,0.0,1.0,0.0,1e-05]
[1777915755780,76.5,80448.11,0.0,1.0,0.0,1e-05]
[1777915755828,76.5,80448.11,0.0,1.0,0.0,1e-05]
[1777915755928,76.5,80448.39,0.0,1.0,0.0,1e-05]
[1777915757160,76.5,80448.39,0.0,1.0,0.0,1e-05]
[1777915757331,76.5,80447.99,0.0,1.0,0.0,1e-05]
[1777915763344,76.5,80448.86,0.0,1.0,0.0,1e-05]
[1777915766875,76.5,80448.09,0.0,1.0,0.0,1e-05]
[1777915767083,76.5,80448.09,0.0,1.0,0.0,1e-05]
[1777915767180,76.5,80446.46,0.0,1.0,0.0,1e-05]
[1777915768173,76.5,80446.46,0.0,1.0,0.0,1e-05]
[1777915768184,76.5,80444.79,0.0,1.0,0.0,1e-05]
[1777915768327,76.5,80444.79,0.0,1.0,0.0,1e-05]
[1777915768379,76.5,80443.13,0.0,1.0,0.0,1e-05]
[1777915769400,76.5,80445.9,0.0,1.0,0.0,1e-05]
[1777915770403,76.5,80447.67,0.0,1.0,0.0,1e-05]
[1777915771726,76.5,80447.67,0.0,1.0,0.0,1e-05]
[1777915771834,76.5,80447.67,0.0,1.0,0.0,1e-05]
[1777915771881,76.5,80451.73,0.0,1.0,0.0,1e-05]
[1777915772694,76.5,80451.73,0.0,1.0,0.0,1e-05]
[1777915772828,76.5,80451.73,0.0,1.0,0.0,1e-05]
[1777915772927,76.5,80451.99,0.0,1.0,0.0,1e-05]
[1777915775438,76.5,80453.84,0.0,1.0,0.0,1e-05]
[1777915777974,76.5,80452.81,0.0,1.0,0.0,1e-05]
[1777915778078,76.5,80452.81,0.0,1.0,0.0,1e-05]
[1777915779466,76.5,80450.38,0.0,1.0,0.0,1e-05]
[1777915784501,76.5,80449.43,0.0,1.0,0.0,1e-05]
[1777915785517,76.5,80449.43,0.0,1.0,0.0,1e-05]
[1777915785585,76.5,80449.43,0.0,1.0,0.0,1e-05]
[1777915786694,76.5,80449.72,0.0,1.0,0.0,1e-05]
[1777915786828,76.5,80449.72,0.0,1.0,0.0,1e-05]
[1777915786897,76.5,80449.75,0.0,1.0,0.0,1e-05]
[1777915791171,76.5,80448.98,0.0,1.0,0.0,1e-05]
[1777915790545,76.5,80447.8,0.0,1.0,0.0,1e-05]
[1777915791329,76.5,80447.8,0.0,1.0,0.0,1e-05]
[1777915795580,76.5,80446.2,0.0,1.0,0.0,1e-05]
[1777915797104,76.5,80446.2,0.0,1.0,0.0,1e-05]
[1777915797168,76.5,80443.86,0.0,1.0,0.0,1e-05]
[1777915797335,76.5,80443.86,0.0,1.0,0.0,1e-05]
[1777915797885,76.5,80443.86,0.0,1.0,0.0,1e-05]
[1777915798077,76.5,80443.86,0.0,1.0,0.0,1e-05]
[1777915798155,76.5,80443.52,0.0,1.0,0.0,1e-05]
[1777915800615,76.5,80444.59,0.0,1.0,0.0,1e-05]
[1777915801622,76.5,80446.92,0.0,1.0,0.0,1e-05]
[1777915803031,76.5,80446.92,0.0,1.0,0.0,1e-05]
[1777915803078,76.5,80446.92,0.0,1.0,0.0,1e-05]
[1777915803133,76.5,80447.02,0.0,1.0,0.0,1e-05]
[1777915804207,76.5,80447.02,0.0,1.0,0.0,1e-05]
[1777915804336,76.5,80447.59,0.0,1.0,0.0,1e-05]
[1777915804643,76.5,80445.77,0.0,1.0,0.0,1e-05]
[1777915806657,76.5,80442.47,0.0,1.0,0.0,1e-05]
[1777915807664,76.5,80431.83,0.0,1.0,0.0,1e-05]
[1777915808671,76.5,80422.61,0.0,1.0,0.0,1e-05]
[1777915810210,76.5,80422.61,0.0,1.0,0.0,1e-05]
[1777915809678,76.5,80419.1,0.0,1.0,0.0,1e-05]
[1777915810328,76.5,80419.1,0.0,1.0,0.0,1e-05]
[1777915810687,76.5,80418.94,0.0,1.0,0.0,1e-05]
[1777915811487,76.5,80418.94,0.0,1.0,0.0,1e-05]
[1777915811581,76.5,80418.94,0.0,1.0,0.0,1e-05]
[1777915812703,76.5,80417.55,0.0,1.0,0.0,1e-05]
[1777915813710,76.5,80406.8,0.0,1.0,0.0,1e-05]
[1777915814717,76.5,80402.6,0.0,1.0,0.0,1e-05]
[1777915815724,76.5,80398.5,0.0,1.0,0.0,1e-05]
[1777915816731,76.5,80394.0,0.0,1.0,0.0,1e-05]
[1777915817738,76.5,80392.28,0.0,1.0,0.0,1e-05]
[1777915818745,76.5,80386.47,0.0,1.0,0.0,1e-05]
[1777915819752,76.5,80384.65,0.0,1.0,0.0,1e-05]
[1777915820759,76.5,80386.78,0.0,1.0,0.0,1e-05]
[1777915822773,76.5,80385.52,0.0,1.0,0.0,1e-05]
[1777915825963,76.5,80386.2,0.0,1.0,0.0,1e-05]
[1777915826077,76.5,80386.2,0.0,1.0,0.0,1e-05]
[1777915826178,76.5,80386.05,0.0,1.0,0.0,1e-05]
[1777915827919,76.5,80385.34,0.0,1.0,0.0,1e-05]
[1777915828083,76.5,80385.34,0.0,1.0,0.0,1e-05]
[1777915829822,76.5,80381.44,0.0,1.0,0.0,1e-05]
[1777915830829,76.5,80379.92,0.0,1.0,0.0,1e-05]
[1777915831433,76.5,80379.92,0.0,1.0,0.0,1e-05]
[1777915831579,76.5,80379.92,0.0,1.0,0.0,1e-05]
[1777915831836,76.5,80380.93,0.0,1.0,0.0,1e-05]
[1777915833850,76.5,80379.27,0.0,1.0,0.0,1e-05]
[1777915834903,76.5,80379.27,0.0,1.0,0.0,1e-05]
[1777915835083,76.5,80379.27,0.0,1.0,0.0,1e-05]
[1777915835867,76.5,80381.57,0.0,1.0,0.0,1e-05]
[1777915836872,76.5,80386.64,0.0,1.0,0.0,1e-05]
[1777915837424,76.5,80386.64,0.0,1.0,0.0,1e-05]
[1777915837581,76.5,80386.64,0.0,1.0,0.0,1e-05]
[1777915837879,76.5,80395.29,0.0,1.0,0.0,1e-05]
[1777915838886,76.5,80399.46,0.0,1.0,0.0,1e-05]
[1777915839893,76.5,80401.58,0.0,1.0,0.0,1e-05]
[1777915840475,76.5,80401.58,0.0,1.0,0.0,1e-05]
[1777915840580,76.5,80401.58,0.0,1.0,0.0,1e-05]
[1777915840900,76.5,80400.23,0.0,1.0,0.0,1e-05]
[1777915842914,76.5,80401.43,0.0,1.0,0.0,1e-05]
[1777915844928,76.5,80402.83,0.0,1.0,0.0,1e-05]
[1777915845935,76.5,80409.84,0.0,1.0,0.0,1e-05]
[1777915846942,76.5,80411.95,0.0,1.0,0.0,1e-05]
[1777915847949,76.5,80410.42,0.0,1.0,0.0,1e-05]
[1777915848715,76.5,80410.42,0.0,1.0,0.0,1e-05]
[1777915848826,76.5,80410.42,0.0,1.0,0.0,1e-05]
[1777915848956,76.5,80408.87,0.0,1.0,0.0,1e-05]
[1777915850248,76.5,80408.87,0.0,1.0,0.0,1e-05]
[1777915850334,76.5,80408.9,0.0,1.0,0.0,1e-05]
[1777915853991,76.5,80411.97,0.0,1.0,0.0,1e-05]
[1777915854998,76.5,80416.57,0.0,1.0,0.0,1e-05]
[1777915855492,76.5,80416.57,0.0,1.0,0.0,1e-05]
[1777915855575,76.5,80416.57,0.0,1.0,0.0,1e-05]
[1777915856008,76.5,80418.47,0.0,1.0,0.0,1e-05]
[1777915857012,76.5,80420.16,0.0,1.0,0.0,1e-05]
[1777915858019,76.5,80419.1,0.0,1.0,0.0,1e-05]
[1777915858962,76.5,80419.1,0.0,1.0,0.0,1e-05]
[1777915859026,76.5,80422.01,0.0,1.0,0.0,1e-05]
[1777915860033,76.5,80425.78,0.0,1.0,0.0,1e-05]
[1777915860797,76.5,80425.78,0.0,1.0,0.0,1e-05]
[1777915860828,76.5,80425.78,0.0,1.0,0.0,1e-05]
[1777915861040,76.5,80425.1,0.0,1.0,0.0,1e-05]
[1777915865068,76.5,80432.57,0.0,1.0,0.0,1e-05]
[1777915866075,76.5,80436.2,0.0,1.0,0.0,1e-05]
[1777915867082,76.5,80434.51,0.0,1.0,0.0,1e-05]
[1777915869840,76.5,80434.19,0.0,1.0,0.0,1e-05]
[1777915870081,76.5,80434.19,0.0,1.0,0.0,1e-05]
[1777915875139,76.5,80434.15,0.0,1.0,0.0,1e-05]
[1777915877950,76.5,80434.28,0.0,1.0,0.0,1e-05]
[1777915879329,76.5,80434.03,0.0,1.0,0.0,1e-05]
[1777915880174,76.5,80434.06,0.0,1.0,0.0,1e-05]
[1777915880765,76.5,80434.06,0.0,1.0,0.0,1e-05]
[1777915880829,76.5,80434.06,0.0,1.0,0.0,1e-05]
[1777915886216,76.5,80435.87,0.0,1.0,0.0,1e-05]
[1777915886364,76.5,80435.87,0.0,1.0,0.0,1e-05]
[1777915886582,76.5,80435.87,0.0,1.0,0.0,1e-05]
[1777915887048,76.5,80435.87,0.0,1.0,0.0,1e-05]
[1777915887078,76.5,80435.87,0.0,1.0,0.0,1e-05]
[1777915887223,76.5,80435.56,0.0,1.0,0.0,1e-05]
[1777915891251,76.5,80435.49,0.0,1.0,0.0,1e-05]
[1777915893265,76.5,80438.05,0.0,1.0,0.0,1e-05]
[1777915894272,76.5,80427.34,0.0,1.0,0.0,1e-05]
[1777915895279,76.5,80419.19,0.0,1.0,0.0,1e-05]
[1777915895741,76.5,80419.19,0.0,1.0,0.0,1e-05]
[1777915895830,76.5,80419.19,0.0,1.0,0.0,1e-05]
[1777915896286,76.5,80422.0,0.0,1.0,0.0,1e-05]
[1777915897293,76.5,80424.64,0.0,1.0,0.0,1e-05]
[1777915902328,76.5,80422.74,0.0,1.0,0.0,1e-05]
[1777915902426,76.5,80422.74,0.0,1.0,0.0,1e-05]
[1777915902582,76.5,80422.74,0.0,1.0,0.0,1e-05]
[1777915902838,76.5,80422.74,0.0,1.0,0.0,1e-05]
[1777915903074,76.5,80422.74,0.0,1.0,0.0,1e-05]
[1777915903335,76.5,80422.88,0.0,1.0,0.0,1e-05]
[1777915907363,76.5,80424.44,0.0,1.0,0.0,1e-05]
[1777915908245,76.5,80424.44,0.0,1.0,0.0,1e-05]
[1777915908330,76.5,80424.44,0.0,1.0,0.0,1e-05]
[1777915912865,76.5,80422.92,0.0,1.0,0.0,1e-05]
[1777915913078,76.5,80422.92,0.0,1.0,0.0,1e-05]
[1777915913148,76.5,80422.92,0.0,1.0,0.0,1e-05]
[1777915913337,76.5,80422.92,0.0,1.0,0.0,1e-05]
[1777915913179,76.5,80423.14,0.0,1.0,0.0,1e-05]
[1777915915419,76.5,80426.17,0.0,1.0,0.0,1e-05]
[1777915918598,76.5,80426.9,0.0,1.0,0.0,1e-05]
[1777915918832,76.5,80426.9,0.0,1.0,0.0,1e-05]
[1777915923935,76.5,80424.87,0.0,1.0,0.0,1e-05]
[1777915924080,76.5,80424.87,0.0,1.0,0.0,1e-05]
[1777915924836,76.5,80424.67,0.0,1.0,0.0,1e-05]
[1777915925080,76.5,80424.67,0.0,1.0,0.0,1e-05]
[1777915925106,76.5,80424.63,0.0,1.0,0.0,1e-05]
[1777915928510,76.5,80418.73,0.0,1.0,0.0,1e-05]
[1777915929517,76.5,80410.63,0.0,1.0,0.0,1e-05]
[1777915930524,76.5,80397.78,0.0,1.0,0.0,1e-05]
[1777915931531,76.5,80392.18,0.0,1.0,0.0,1e-05]
[1777915933545,76.5,80385.7,0.0,1.0,0.0,1e-05]
[1777915935559,76.5,80387.77,0.0,1.0,0.0,1e-05]
[1777915937409,76.5,80387.77,0.0,1.0,0.0,1e-05]
[1777915936566,76.5,80397.79,0.0,1.0,0.0,1e-05]
[1777915937584,76.5,80397.79,0.0,1.0,0.0,1e-05]
[1777915937616,76.5,80399.38,0.0,1.0,0.0,1e-05]
[1777915938581,76.5,80396.42,0.0,1.0,0.0,1e-05]
[1777915941602,76.5,80399.69,0.0,1.0,0.0,1e-05]
[1777915943982,76.5,80400.12,0.0,1.0,0.0,1e-05]
[1777915944080,76.5,80400.12,0.0,1.0,0.0,1e-05]
[1777915945810,76.5,80399.17,0.0,1.0,0.0,1e-05]
[1777915945825,76.5,80399.17,0.0,1.0,0.0,1e-05]
[1777915945911,76.5,80399.56,0.0,1.0,0.0,1e-05]
[1777915949074,76.5,80400.71,0.0,1.0,0.0,1e-05]
[1777915949336,76.5,80400.71,0.0,1.0,0.0,1e-05]
[1777915951672,76.5,80401.2,0.0,1.0,0.0,1e-05]
[1777915955943,76.5,80400.73,0.0,1.0,0.0,1e-05]
[1777915956079,76.5,80400.73,0.0,1.0,0.0,1e-05]
[1777915956707,76.5,80405.21,0.0,1.0,0.0,1e-05]
[1777915957713,76.5,80408.64,0.0,1.0,0.0,1e-05]
[1777915958464,76.5,80408.64,0.0,1.0,0.0,1e-05]
[1777915958574,76.5,80408.64,0.0,1.0,0.0,1e-05]
[1777915958722,76.5,80410.17,0.0,1.0,0.0,1e-05]
[1777915961742,76.5,80405.12,0.0,1.0,0.0,1e-05]
[1777915962748,76.5,80398.76,0.0,1.0,0.0,1e-05]
[1777915963641,76.5,80398.76,0.0,1.0,0.0,1e-05]
[1777915963827,76.5,80398.76,0.0,1.0,0.0,1e-05]
[1777915963867,76.5,80395.0,0.0,1.0,0.0,1e-05]
[1777915964763,76.5,80398.16,0.0,1.0,0.0,1e-05]
[1777915966777,76.5,80396.36,0.0,1.0,0.0,1e-05]
[1777915969648,76.5,80396.76,0.0,1.0,0.0,1e-05]
[1777915969831,76.5,80396.76,0.0,1.0,0.0,1e-05]
[1777915971017,76.5,80395.54,0.0,1.0,0.0,1e-05]
[1777915971080,76.5,80395.54,0.0,1.0,0.0,1e-05]
[1777915971118,76.5,80394.37,0.0,1.0,0.0,1e-05]
[1777915971812,76.5,80392.21,0.0,1.0,0.0,1e-05]
[1777915973494,76.5,80391.58,0.0,1.0,0.0,1e-05]
[1777915973578,76.5,80391.58,0.0,1.0,0.0,1e-05]
[1777915973826,76.5,80389.97,0.0,1.0,0.0,1e-05]
[1777915975840,76.5,80388.22,0.0,1.0,0.0,1e-05]
[1777915976847,76.5,80384.06,0.0,1.0,0.0,1e-05]
[1777915977517,76.5,80384.06,0.0,1.0,0.0,1e-05]
[1777915977578,76.5,80384.06,0.0,1.0,0.0,1e-05]
[1777915981269,76.5,80383.77,0.0,1.0,0.0,1e-05]
[1777915981335,76.5,80383.77,0.0,1.0,0.0,1e-05]
[1777915981370,76.5,80384.59,0.0,1.0,0.0,1e-05]
[1777915982894,76.5,80385.03,0.0,1.0,0.0,1e-05]
[1777915983079,76.5,80385.03,0.0,1.0,0.0,1e-05]
[1777915988931,76.5,80384.28,0.0,1.0,0.0,1e-05]
[1777915989938,76.5,80385.91,0.0,1.0,0.0,1e-05]
[1777915991046,76.5,80385.91,0.0,1.0,0.0,1e-05]
[1777915991082,76.5,80385.91,0.0,1.0,0.0,1e-05]
[1777915991952,76.5,80390.12,0.0,1.0,0.0,1e-05]
[1777915992865,76.5,80390.12,0.0,1.0,0.0,1e-05]
[1777915993076,76.5,80390.12,0.0,1.0,0.0,1e-05]
[1777915993111,76.5,80391.07,0.0,1.0,0.0,1e-05]
[1777915995980,76.5,80389.16,0.0,1.0,0.0,1e-05]
[1777915997179,76.5,80389.16,0.0,1.0,0.0,1e-05]
[1777915997339,76.5,80389.16,0.0,1.0,0.0,1e-05]
[1777915997404,76.5,80386.69,0.0,1.0,0.0,1e-05]
[1777915997994,76.5,80381.87,0.0,1.0,0.0,1e-05]
[1777916003034,76.5,80376.5,0.0,1.0,0.0,1e-05]
[1777916004041,76.5,80373.39,0.0,1.0,0.0,1e-05]
[1777916004754,76.5,80373.39,0.0,1.0,0.0,1e-05]
[1777916004840,76.5,80373.39,0.0,1.0,0.0,1e-05]
[1777916005048,76.5,80375.64,0.0,1.0,0.0,1e-05]
[1777916006055,76.5,80379.6,0.0,1.0,0.0,1e-05]
[1777916007062,76.5,80385.88,0.0,1.0,0.0,1e-05]
[1777916008269,76.5,80385.88,0.0,1.0,0.0,1e-05]
[1777916008325,76.5,80385.88,0.0,1.0,0.0,1e-05]
[1777916008342,76.5,80389.4,0.0,1.0,0.0,1e-05]
[1777916010008,76.5,80388.82,0.0,1.0,0.0,1e-05]
[1777916010076,76.5,80388.82,0.0,1.0,0.0,1e-05]
[1777916010083,76.5,80388.84,0.0,1.0,0.0,1e-05]
[1777916012097,76.5,80386.91,0.0,1.0,0.0,1e-05]
[1777916014785,76.5,80386.83,0.0,1.0,0.0,1e-05]
[1777916014832,76.5,80386.83,0.0,1.0,0.0,1e-05]
[1777916016707,76.5,80385.04,0.0,1.0,0.0,1e-05]
[1777916018622,76.5,80387.13,0.0,1.0,0.0,1e-05]
[1777916018831,76.5,80387.13,0.0,1.0,0.0,1e-05]
[1777916019252,76.5,80387.13,0.0,1.0,0.0,1e-05]
[1777916019330,76.5,80387.13,0.0,1.0,0.0,1e-05]
[1777916019400,76.5,80384.17,0.0,1.0,0.0,1e-05]
[1777916021160,76.5,80382.71,0.0,1.0,0.0,1e-05]
[1777916025108,76.5,80382.04,0.0,1.0,0.0,1e-05]
[1777916025331,76.5,80382.04,0.0,1.0,0.0,1e-05]
[1777916026449,76.5,80381.47,0.0,1.0,0.0,1e-05]
[1777916026503,76.5,80381.22,0.0,1.0,0.0,1e-05]
[1777916026577,76.5,80381.22,0.0,1.0,0.0,1e-05]
[1777916029326,76.5,80381.46,0.0,1.0,0.0,1e-05]
[1777916029490,76.5,80377.76,0.0,1.0,0.0,1e-05]
[1777916029587,76.5,80377.76,0.0,1.0,0.0,1e-05]
[1777916030223,76.5,80376.07,0.0,1.0,0.0,1e-05]
[1777916032389,76.5,80376.71,0.0,1.0,0.0,1e-05]
[1777916032486,76.5,80372.35,0.0,1.0,0.0,1e-05]
[1777916032681,76.5,80372.35,0.0,1.0,0.0,1e-05]
[1777916032834,76.5,80372.35,0.0,1.0,0.0,1e-05]
[1777916033244,76.5,80370.86,0.0,1.0,0.0,1e-05]
[1777916034251,76.5,80368.9,0.0,1.0,0.0,1e-05]
[1777916035257,76.5,80360.19,0.0,1.0,0.0,1e-05]
[1777916036265,76.5,80357.12,0.0,1.0,0.0,1e-05]
[1777916037272,76.5,80353.67,0.0,1.0,0.0,1e-05]
[1777916042307,76.5,80357.84,0.0,1.0,0.0,1e-05]
[1777916042941,76.5,80357.84,0.0,1.0,0.0,1e-05]
[1777916043315,76.5,80364.91,0.0,1.0,0.0,1e-05]
[1777916046336,76.5,80366.55,0.0,1.0,0.0,1e-05]
[1777916047343,76.5,80368.4,0.0,1.0,0.0,1e-05]
[1777916049357,76.5,80372.09,0.0,1.0,0.0,1e-05]
[1777916050364,76.5,80374.01,0.0,1.0,0.0,1e-05]
[1777916051174,76.5,80374.01,0.0,1.0,0.0,1e-05]
[1777916051328,76.5,80374.01,0.0,1.0,0.0,1e-05]
[1777916051427,76.5,80374.01,0.0,1.0,0.0,1e-05]
[1777916053385,76.5,80370.96,0.0,1.0,0.0,1e-05]
[1777916056581,76.5,80372.36,0.0,1.0,0.0,1e-05]
[1777916061440,76.5,80367.49,0.0,1.0,0.0,1e-05]
[1777916062449,76.5,80358.64,0.0,1.0,0.0,1e-05]
[1777916063455,76.5,80350.14,0.0,1.0,0.0,1e-05]
[1777916064462,76.5,80348.57,0.0,1.0,0.0,1e-05]
[1777916065469,76.5,80350.57,0.0,1.0,0.0,1e-05]
[1777916067485,76.5,80339.8,0.0,1.0,0.0,1e-05]
[1777916068492,76.5,80329.68,0.0,1.0,0.0,1e-05]
[1777916069499,76.5,80331.64,0.0,1.0,0.0,1e-05]
[1777916070506,76.5,80333.3,0.0,1.0,0.0,1e-05]
[1777916071513,76.5,80332.98,0.0,1.0,0.0,1e-05]
[1777916072520,76.5,80337.22,0.0,1.0,0.0,1e-05]
[1777916074534,76.5,80334.66,0.0,1.0,0.0,1e-05]
[1777916075253,76.5,80334.66,0.0,1.0,0.0,1e-05]
[1777916075332,76.5,80334.66,0.0,1.0,0.0,1e-05]
[1777916075541,76.5,80332.3,0.0,1.0,0.0,1e-05]
[1777916075917,76.5,80332.3,0.0,1.0,0.0,1e-05]
[1777916076076,76.5,80332.3,0.0,1.0,0.0,1e-05]
[1777916078562,76.5,80326.03,0.0,1.0,0.0,1e-05]
[1777916079569,76.5,80321.52,0.0,1.0,0.0,1e-05]
[1777916081583,76.5,80323.34,0.0,1.0,0.0,1e-05]
[1777916083486,76.5,80323.34,0.0,1.0,0.0,1e-05]
[1777916083577,76.5,80323.34,0.0,1.0,0.0,1e-05]
[1777916083520,76.5,80323.57,0.0,1.0,0.0,1e-05]
[1777916083932,76.5,80323.57,0.0,1.0,0.0,1e-05]
[1777916084078,76.5,80323.57,0.0,1.0,0.0,1e-05]
[1777916088631,76.5,80327.55,0.0,1.0,0.0,1e-05]
[1777916089852,76.5,80327.55,0.0,1.0,0.0,1e-05]
[1777916090388,76.5,80327.55,0.0,1.0,0.0,1e-05]
[1777916090487,76.5,80327.4,0.0,1.0,0.0,1e-05]
[1777916092397,76.5,80326.97,0.0,1.0,0.0,1e-05]
[1777916092475,76.5,80324.53,0.0,1.0,0.0,1e-05]
[1777916093667,76.5,80321.85,0.0,1.0,0.0,1e-05]
[1777916098702,76.5,80321.07,0.0,1.0,0.0,1e-05]
[1777916099750,76.5,80321.07,0.0,1.0,0.0,1e-05]
[1777916099829,76.5,80321.07,0.0,1.0,0.0,1e-05]
[1777916100170,76.5,80321.07,0.0,1.0,0.0,1e-05]
[1777916100335,76.5,80321.07,0.0,1.0,0.0,1e-05]
[1777916100427,76.5,80322.54,0.0,1.0,0.0,1e-05]
[1777916101723,76.5,80328.81,0.0,1.0,0.0,1e-05]
[1777916102730,76.5,80340.86,0.0,1.0,0.0,1e-05]
[1777916103739,76.5,80339.73,0.0,1.0,0.0,1e-05]
[1777916104746,76.5,80333.95,0.0,1.0,0.0,1e-05]
[1777916106145,76.5,80333.95,0.0,1.0,0.0,1e-05]
[1777916106325,76.5,80333.95,0.0,1.0,0.0,1e-05]
[1777916106427,76.5,80333.76,0.0,1.0,0.0,1e-05]
[1777916106706,76.5,80333.76,0.0,1.0,0.0,1e-05]
[1777916106828,76.5,80333.76,0.0,1.0,0.0,1e-05]
[1777916110788,76.5,80328.59,0.0,1.0,0.0,1e-05]
[1777916112055,76.5,80328.59,0.0,1.0,0.0,1e-05]
[1777916112088,76.5,80328.59,0.0,1.0,0.0,1e-05]
[1777916112129,76.5,80325.94,0.0,1.0,0.0,1e-05]
[1777916112802,76.5,80320.57,0.0,1.0,0.0,1e-05]
[1777916113963,76.5,80320.57,0.0,1.0,0.0,1e-05]
[1777916114077,76.5,80320.57,0.0,1.0,0.0,1e-05]
[1777916114177,76.5,80319.17,0.0,1.0,0.0,1e-05]
[1777916115823,76.5,80316.95,0.0,1.0,0.0,1e-05]
[1777916116830,76.5,80315.18,0.0,1.0,0.0,1e-05]
[1777916117837,76.5,80302.37,0.0,1.0,0.0,1e-05]
[1777916118844,76.5,80285.62,0.0,1.0,0.0,1e-05]
[1777916119851,76.5,80284.61,0.0,1.0,0.0,1e-05]
[1777916120858,76.5,80279.2,0.0,1.0,0.0,1e-05]
[1777916122130,76.5,80277.16,0.0,1.0,0.0,1e-05]
[1777916122872,76.5,80275.54,0.0,1.0,0.0,1e-05]
[1777916123879,76.5,80278.65,0.0,1.0,0.0,1e-05]
[1777916124886,76.5,80282.51,0.0,1.0,0.0,1e-05]
[1777916125894,76.5,80287.26,0.0,1.0,0.0,1e-05]
[1777916126900,76.5,80292.06,0.0,1.0,0.0,1e-05]
[1777916127907,76.5,80306.93,0.0,1.0,0.0,1e-05]
[1777916128914,76.5,80309.42,0.0,1.0,0.0,1e-05]
[1777916129921,76.5,80311.99,0.0,1.0,0.0,1e-05]
[1777916131380,76.5,80309.97,0.0,1.0,0.0,1e-05]
[1777916132943,76.5,80311.45,0.0,1.0,0.0,1e-05]
[1777916133827,76.5,80311.45,0.0,1.0,0.0,1e-05]
[1777916134082,76.5,80311.45,0.0,1.0,0.0,1e-05]
[1777916134114,76.5,80311.45,0.0,1.0,0.0,1e-05]
[1777916134328,76.5,80311.45,0.0,1.0,0.0,1e-05]
[1777916134384,76.5,80311.94,0.0,1.0,0.0,1e-05]
[1777916139992,76.5,80310.98,0.0,1.0,0.0,1e-05]
[1777916140999,76.5,80315.29,0.0,1.0,0.0,1e-05]
[1777916142006,76.5,80318.89,0.0,1.0,0.0,1e-05]
[1777916143013,76.5,80324.19,0.0,1.0,0.0,1e-05]
[1777916144020,76.5,80327.97,0.0,1.0,0.0,1e-05]
[1777916144879,76.5,80327.97,0.0,1.0,0.0,1e-05]
[1777916145076,76.5,80327.97,0.0,1.0,0.0,1e-05]
[1777916145567,76.5,80327.97,0.0,1.0,0.0,1e-05]
[1777916145576,76.5,80327.97,0.0,1.0,0.0,1e-05]
[1777916145660,76.5,80329.55,0.0,1.0,0.0,1e-05]
[1777916148048,76.5,80327.59,0.0,1.0,0.0,1e-05]
[1777916150062,76.5,80326.18,0.0,1.0,0.0,1e-05]
[1777916154647,76.5,80325.1,0.0,1.0,0.0,1e-05]
[1777916154832,76.5,80324.67,0.0,1.0,0.0,1e-05]
[1777916154926,76.5,80324.67,0.0,1.0,0.0,1e-05]
[1777916155076,76.5,80324.67,0.0,1.0,0.0,1e-05]
[1777916155097,76.5,80324.47,0.0,1.0,0.0,1e-05]
[1777916158117,76.5,80320.93,0.0,1.0,0.0,1e-05]
[1777916159125,76.5,80318.57,0.0,1.0,0.0,1e-05]
[1777916159785,76.5,80318.57,0.0,1.0,0.0,1e-05]
[1777916159824,76.5,80318.57,0.0,1.0,0.0,1e-05]
[1777916159965,76.5,80318.57,0.0,1.0,0.0,1e-05]
[1777916160080,76.5,80318.57,0.0,1.0,0.0,1e-05]
[1777916160132,76.5,80314.92,0.0,1.0,0.0,1e-05]
[1777916161139,76.5,80320.33,0.0,1.0,0.0,1e-05]
[1777916162368,76.5,80320.33,0.0,1.0,0.0,1e-05]
[1777916162590,76.5,80320.33,0.0,1.0,0.0,1e-05]
[1777916162469,76.5,80324.3,0.0,1.0,0.0,1e-05]
[1777916163449,76.5,80324.3,0.0,1.0,0.0,1e-05]
[1777916163575,76.5,80324.3,0.0,1.0,0.0,1e-05]
[1777916163664,76.5,80324.43,0.0,1.0,0.0,1e-05]
[1777916164160,76.5,80325.9,0.0,1.0,0.0,1e-05]
[1777916169050,76.5,80326.46,0.0,1.0,0.0,1e-05]
[1777916169083,76.5,80326.46,0.0,1.0,0.0,1e-05]
[1777916173224,76.5,80329.21,0.0,1.0,0.0,1e-05]
[1777916176245,76.5,80331.75,0.0,1.0,0.0,1e-05]
[1777916176898,76.5,80331.75,0.0,1.0,0.0,1e-05]
[1777916177079,76.5,80331.75,0.0,1.0,0.0,1e-05]
[1777916177246,76.5,80331.75,0.0,1.0,0.0,1e-05]
[1777916177335,76.5,80331.75,0.0,1.0,0.0,1e-05]
[1777916177347,76.5,80333.09,0.0,1.0,0.0,1e-05]
[1777916179266,76.5,80334.95,0.0,1.0,0.0,1e-05]
[1777916180273,76.5,80337.42,0.0,1.0,0.0,1e-05]
[1777916181280,76.5,80334.96,0.0,1.0,0.0,1e-05]
[1777916181838,76.5,80334.96,0.0,1.0,0.0,1e-05]
[1777916182080,76.5,80334.96,0.0,1.0,0.0,1e-05]
[1777916182432,76.5,80334.96,0.0,1.0,0.0,1e-05]
[1777916182587,76.5,80334.96,0.0,1.0,0.0,1e-05]
[1777916182648,76.5,80325.93,0.0,1.0,0.0,1e-05]
[1777916184301,76.5,80324.29,0.0,1.0,0.0,1e-05]
[1777916185308,76.5,80322.03,0.0,1.0,0.0,1e-05]
[1777916186315,76.5,80316.49,0.0,1.0,0.0,1e-05]
[1777916187251,76.5,80316.49,0.0,1.0,0.0,1e-05]
[1777916187329,76.5,80316.49,0.0,1.0,0.0,1e-05]
[1777916187531,76.5,80316.49,0.0,1.0,0.0,1e-05]
[1777916187578,76.5,80316.49,0.0,1.0,0.0,1e-05]
[1777916187632,76.5,80313.11,0.0,1.0,0.0,1e-05]
[1777916189336,76.5,80314.84,0.0,1.0,0.0,1e-05]
[1777916191350,76.5,80314.89,0.0,1.0,0.0,1e-05]
[1777916193366,76.5,80316.94,0.0,1.0,0.0,1e-05]
[1777916194371,76.5,80319.38,0.0,1.0,0.0,1e-05]
[1777916194954,76.5,80319.38,0.0,1.0,0.0,1e-05]
[1777916195076,76.5,80319.38,0.0,1.0,0.0,1e-05]
[1777916195265,76.5,80319.38,0.0,1.0,0.0,1e-05]
[1777916195334,76.5,80319.38,0.0,1.0,0.0,1e-05]
[1777916195378,76.5,80319.07,0.0,1.0,0.0,1e-05]
[1777916196385,76.5,80320.4,0.0,1.0,0.0,1e-05]
[1777916200414,76.5,80321.74,0.0,1.0,0.0,1e-05]
[1777916202631,76.5,80322.53,0.0,1.0,0.0,1e-05]
[1777916202652,76.5,80322.53,0.0,1.0,0.0,1e-05]
[1777916202673,76.5,80323.2,0.0,1.0,0.0,1e-05]
[1777916203094,76.5,80323.2,0.0,1.0,0.0,1e-05]
[1777916203332,76.5,80323.2,0.0,1.0,0.0,1e-05]
[1777916203435,76.5,80325.75,0.0,1.0,0.0,1e-05]
[1777916204443,76.5,80327.42,0.0,1.0,0.0,1e-05]
[1777916207466,76.5,80334.19,0.0,1.0,0.0,1e-05]
[1777916208299,76.5,80334.19,0.0,1.0,0.0,1e-05]
[1777916208325,76.5,80334.19,0.0,1.0,0.0,1e-05]
[1777916208685,76.5,80334.19,0.0,1.0,0.0,1e-05]
[1777916208473,76.5,80339.48,0.0,1.0,0.0,1e-05]
[1777916208830,76.5,80339.48,0.0,1.0,0.0,1e-05]
[1777916209481,76.5,80341.44,0.0,1.0,0.0,1e-05]
[1777916210491,76.5,80345.87,0.0,1.0,0.0,1e-05]
[1777916211494,76.5,80355.04,0.0,1.0,0.0,1e-05]
[1777916212501,76.5,80361.08,0.0,1.0,0.0,1e-05]
[1777916213508,76.5,80365.26,0.0,1.0,0.0,1e-05]
[1777916215790,76.5,80365.0,0.0,1.0,0.0,1e-05]
[1777916215827,76.5,80365.0,0.0,1.0,0.0,1e-05]
[1777916216208,76.5,80365.0,0.0,1.0,0.0,1e-05]
[1777916216332,76.5,80365.0,0.0,1.0,0.0,1e-05]
[1777916216529,76.5,80364.89,0.0,1.0,0.0,1e-05]
[1777916219551,76.5,80363.84,0.0,1.0,0.0,1e-05]
[1777916221565,76.5,80365.65,0.0,1.0,0.0,1e-05]
[1777916224992,76.5,80366.28,0.0,1.0,0.0,1e-05]
[1777916225079,76.5,80366.28,0.0,1.0,0.0,1e-05]
[1777916225461,76.5,80366.28,0.0,1.0,0.0,1e-05]
[1777916225581,76.5,80366.28,0.0,1.0,0.0,1e-05]
[1777916225593,76.5,80366.66,0.0,1.0,0.0,1e-05]
[1777916226600,76.5,80364.12,0.0,1.0,0.0,1e-05]
[1777916227607,76.5,80360.52,0.0,1.0,0.0,1e-05]
[1777916232642,76.5,80354.07,0.0,1.0,0.0,1e-05]
[1777916233649,76.5,80349.75,0.0,1.0,0.0,1e-05]
[1777916234200,76.5,80349.75,0.0,1.0,0.0,1e-05]
[1777916234337,76.5,80349.75,0.0,1.0,0.0,1e-05]
[1777916234656,76.5,80348.76,0.0,1.0,0.0,1e-05]
[1777916234970,76.5,80348.76,0.0,1.0,0.0,1e-05]
[1777916235076,76.5,80348.76,0.0,1.0,0.0,1e-05]
[1777916235663,76.5,80350.86,0.0,1.0,0.0,1e-05]
[1777916236670,76.5,80356.87,0.0,1.0,0.0,1e-05]
[1777916237677,76.5,80358.25,0.0,1.0,0.0,1e-05]
[1777916238628,76.5,80358.25,0.0,1.0,0.0,1e-05]
[1777916238830,76.5,80358.83,0.0,1.0,0.0,1e-05]
[1777916241705,76.5,80353.81,0.0,1.0,0.0,1e-05]
[1777916241926,76.5,80353.81,0.0,1.0,0.0,1e-05]
[1777916242077,76.5,80353.81,0.0,1.0,0.0,1e-05]
[1777916242710,76.5,80353.81,0.0,1.0,0.0,1e-05]
[1777916242712,76.5,80350.55,0.0,1.0,0.0,1e-05]
[1777916242839,76.5,80350.55,0.0,1.0,0.0,1e-05]
[1777916243719,76.5,80344.12,0.0,1.0,0.0,1e-05]
[1777916244726,76.5,80331.58,0.0,1.0,0.0,1e-05]
[1777916245733,76.5,80329.22,0.0,1.0,0.0,1e-05]
[1777916246740,76.5,80328.9,0.0,1.0,0.0,1e-05]
[1777916247353,76.5,80328.9,0.0,1.0,0.0,1e-05]
[1777916247577,76.5,80328.9,0.0,1.0,0.0,1e-05]
[1777916247747,76.5,80328.53,0.0,1.0,0.0,1e-05]
[1777916248131,76.5,80328.53,0.0,1.0,0.0,1e-05]
[1777916248330,76.5,80328.53,0.0,1.0,0.0,1e-05]
[1777916250768,76.5,80330.57,0.0,1.0,0.0,1e-05]
[1777916251775,76.5,80331.28,0.0,1.0,0.0,1e-05]
[1777916253211,76.5,80331.28,0.0,1.0,0.0,1e-05]
[1777916253327,76.5,80331.28,0.0,1.0,0.0,1e-05]
[1777916253425,76.5,80332.2,0.0,1.0,0.0,1e-05]
[1777916254005,76.5,80332.2,0.0,1.0,0.0,1e-05]
[1777916254078,76.5,80332.2,0.0,1.0,0.0,1e-05]
[1777916254159,76.5,80331.56,0.0,1.0,0.0,1e-05]
[1777916254796,76.5,80330.13,0.0,1.0,0.0,1e-05]
[1777916255803,76.5,80331.8,0.0,1.0,0.0,1e-05]
[1777916256810,76.5,80330.86,0.0,1.0,0.0,1e-05]
[1777916258811,76.5,80330.58,0.0,1.0,0.0,1e-05]
[1777916258828,76.5,80330.58,0.0,1.0,0.0,1e-05]
[1777916259842,76.5,80329.62,0.0,1.0,0.0,1e-05]
[1777916260839,76.5,80334.76,0.0,1.0,0.0,1e-05]
[1777916262215,76.5,80334.76,0.0,1.0,0.0,1e-05]
[1777916262441,76.5,80334.76,0.0,1.0,0.0,1e-05]
[1777916262454,76.5,80337.46,0.0,1.0,0.0,1e-05]
[1777916262853,76.5,80339.37,0.0,1.0,0.0,1e-05]
[1777916263882,76.5,80339.37,0.0,1.0,0.0,1e-05]
[1777916263929,76.5,80340.13,0.0,1.0,0.0,1e-05]
[1777916268592,76.5,80339.74,0.0,1.0,0.0,1e-05]
[1777916268694,76.5,80338.54,0.0,1.0,0.0,1e-05]
[1777916268829,76.5,80338.54,0.0,1.0,0.0,1e-05]
[1777916269430,76.5,80338.54,0.0,1.0,0.0,1e-05]
[1777916269578,76.5,80338.54,0.0,1.0,0.0,1e-05]
[1777916269676,76.5,80337.96,0.0,1.0,0.0,1e-05]
[1777916269902,76.5,80337.2,0.0,1.0,0.0,1e-05]
[1777916271916,76.5,80338.38,0.0,1.0,0.0,1e-05]
[1777916272923,76.5,80340.56,0.0,1.0,0.0,1e-05]
[1777916273930,76.5,80341.75,0.0,1.0,0.0,1e-05]
[1777916275358,76.5,80341.75,0.0,1.0,0.0,1e-05]
[1777916275575,76.5,80341.75,0.0,1.0,0.0,1e-05]
[1777916275637,76.5,80343.41,0.0,1.0,0.0,1e-05]
[1777916276667,76.5,80343.41,0.0,1.0,0.0,1e-05]
[1777916276769,76.5,80347.94,0.0,1.0,0.0,1e-05]
[1777916276828,76.5,80347.94,0.0,1.0,0.0,1e-05]
[1777916276951,76.5,80347.24,0.0,1.0,0.0,1e-05]
[1777916278965,76.5,80346.29,0.0,1.0,0.0,1e-05]
[1777916282993,76.5,80348.53,0.0,1.0,0.0,1e-05]
[1777916284407,76.5,80348.53,0.0,1.0,0.0,1e-05]
[1777916284577,76.5,80348.53,0.0,1.0,0.0,1e-05]
[1777916284627,76.5,80350.45,0.0,1.0,0.0,1e-05]
[1777916288027,76.5,80351.98,0.0,1.0,0.0,1e-05]
[1777916289829,76.5,80352.45,0.0,1.0,0.0,1e-05]
[1777916290042,76.5,80353.28,0.0,1.0,0.0,1e-05]
[1777916292581,76.5,80353.25,0.0,1.0,0.0,1e-05]
[1777916292630,76.5,80351.48,0.0,1.0,0.0,1e-05]
[1777916292825,76.5,80351.48,0.0,1.0,0.0,1e-05]
[1777916296085,76.5,80348.34,0.0,1.0,0.0,1e-05]
[1777916296962,76.5,80348.34,0.0,1.0,0.0,1e-05]
[1777916297079,76.5,80348.34,0.0,1.0,0.0,1e-05]
[1777916297092,76.5,80346.99,0.0,1.0,0.0,1e-05]
[1777916298613,76.5,80346.99,0.0,1.0,0.0,1e-05]
[1777916298779,76.5,80349.0,0.0,1.0,0.0,1e-05]
[1777916298826,76.5,80349.0,0.0,1.0,0.0,1e-05]
[1777916301119,76.5,80347.42,0.0,1.0,0.0,1e-05]
[1777916303038,76.5,80346.69,0.0,1.0,0.0,1e-05]
[1777916303077,76.5,80346.69,0.0,1.0,0.0,1e-05]
[1777916303134,76.5,80345.86,0.0,1.0,0.0,1e-05]
[1777916304482,76.5,80345.86,0.0,1.0,0.0,1e-05]
[1777916304576,76.5,80345.86,0.0,1.0,0.0,1e-05]
[1777916307161,76.5,80347.56,0.0,1.0,0.0,1e-05]
[1777916311191,76.5,80347.27,0.0,1.0,0.0,1e-05]
[1777916312938,76.5,80346.33,0.0,1.0,0.0,1e-05]
[1777916313078,76.5,80346.33,0.0,1.0,0.0,1e-05]
[1777916314344,76.5,80345.51,0.0,1.0,0.0,1e-05]
[1777916314582,76.5,80345.51,0.0,1.0,0.0,1e-05]
[1777916314635,76.5,80344.54,0.0,1.0,0.0,1e-05]
[1777916318241,76.5,80346.09,0.0,1.0,0.0,1e-05]
[1777916322258,76.5,80346.65,0.0,1.0,0.0,1e-05]
[1777916322330,76.5,80346.65,0.0,1.0,0.0,1e-05]
[1777916328312,76.5,80344.9,0.0,1.0,0.0,1e-05]
[1777916329319,76.5,80347.55,0.0,1.0,0.0,1e-05]
[1777916334354,76.5,80346.76,0.0,1.0,0.0,1e-05]
[1777916336972,76.5,80346.36,0.0,1.0,0.0,1e-05]
[1777916337076,76.5,80346.36,0.0,1.0,0.0,1e-05]
[1777916337374,76.5,80348.19,0.0,1.0,0.0,1e-05]
[1777916338382,76.5,80345.27,0.0,1.0,0.0,1e-05]
[1777916338979,76.5,80345.27,0.0,1.0,0.0,1e-05]
[1777916339081,76.5,80345.27,0.0,1.0,0.0,1e-05]
[1777916339389,76.5,80343.43,0.0,1.0,0.0,1e-05]
[1777916340443,76.5,80343.43,0.0,1.0,0.0,1e-05]
[1777916340578,76.5,80343.43,0.0,1.0,0.0,1e-05]
[1777916341402,76.5,80352.87,0.0,1.0,0.0,1e-05]
[1777916342410,76.5,80360.04,0.0,1.0,0.0,1e-05]
[1777916343417,76.5,80358.5,0.0,1.0,0.0,1e-05]
[1777916344112,76.5,80358.5,0.0,1.0,0.0,1e-05]
[1777916344324,76.5,80358.5,0.0,1.0,0.0,1e-05]
[1777916344424,76.5,80356.39,0.0,1.0,0.0,1e-05]
[1777916346744,76.5,80355.0,0.0,1.0,0.0,1e-05]
[1777916346831,76.5,80355.0,0.0,1.0,0.0,1e-05]
[1777916348451,76.5,80352.07,0.0,1.0,0.0,1e-05]
[1777916352903,76.5,80350.91,0.0,1.0,0.0,1e-05]
[1777916353076,76.5,80350.91,0.0,1.0,0.0,1e-05]
[1777916353141,76.5,80350.91,0.0,1.0,0.0,1e-05]
[1777916353330,76.5,80350.91,0.0,1.0,0.0,1e-05]
[1777916353488,76.5,80351.67,0.0,1.0,0.0,1e-05]
[1777916356774,76.5,80352.73,0.0,1.0,0.0,1e-05]
[1777916356874,76.5,80355.38,0.0,1.0,0.0,1e-05]
[1777916357516,76.5,80358.12,0.0,1.0,0.0,1e-05]
[1777916359841,76.5,80358.7,0.0,1.0,0.0,1e-05]
[1777916363520,76.5,80360.12,0.0,1.0,0.0,1e-05]
[1777916363576,76.5,80360.12,0.0,1.0,0.0,1e-05]
[1777916363608,76.5,80358.62,0.0,1.0,0.0,1e-05]
[1777916364737,76.5,80358.62,0.0,1.0,0.0,1e-05]
[1777916364828,76.5,80358.62,0.0,1.0,0.0,1e-05]
[1777916364835,76.5,80359.85,0.0,1.0,0.0,1e-05]
[1777916366579,76.5,80361.91,0.0,1.0,0.0,1e-05]
[1777916367758,76.5,80361.91,0.0,1.0,0.0,1e-05]
[1777916367834,76.5,80361.91,0.0,1.0,0.0,1e-05]
[1777916369600,76.5,80358.53,0.0,1.0,0.0,1e-05]
[1777916371614,76.5,80357.35,0.0,1.0,0.0,1e-05]
[1777916372717,76.5,80357.35,0.0,1.0,0.0,1e-05]
[1777916372826,76.5,80357.35,0.0,1.0,0.0,1e-05]
[1777916372820,76.5,80357.32,0.0,1.0,0.0,1e-05]
[1777916373411,76.5,80357.32,0.0,1.0,0.0,1e-05]
[1777916373580,76.5,80357.32,0.0,1.0,0.0,1e-05]
[1777916378663,76.5,80356.88,0.0,1.0,0.0,1e-05]
[1777916380338,76.5,80356.24,0.0,1.0,0.0,1e-05]
[1777916380577,76.5,80356.24,0.0,1.0,0.0,1e-05]
[1777916380677,76.5,80353.98,0.0,1.0,0.0,1e-05]
[1777916381684,76.5,80349.21,0.0,1.0,0.0,1e-05]
[1777916382169,76.5,80349.21,0.0,1.0,0.0,1e-05]
[1777916382691,76.5,80346.59,0.0,1.0,0.0,1e-05]
[1777916384705,76.5,80343.06,0.0,1.0,0.0,1e-05]
[1777916385038,76.5,80343.06,0.0,1.0,0.0,1e-05]
[1777916386720,76.5,80331.29,0.0,1.0,0.0,1e-05]
[1777916387079,76.5,80331.29,0.0,1.0,0.0,1e-05]
[1777916387727,76.5,80320.23,0.0,1.0,0.0,1e-05]
[1777916388734,76.5,80315.35,0.0,1.0,0.0,1e-05]
[1777916389091,76.5,80315.35,0.0,1.0,0.0,1e-05]
[1777916390752,76.5,80312.32,0.0,1.0,0.0,1e-05]
[1777916392763,76.5,80314.78,0.0,1.0,0.0,1e-05]
[1777916393769,76.5,80318.67,0.0,1.0,0.0,1e-05]
[1777916394482,76.5,80318.67,0.0,1.0,0.0,1e-05]
[1777916394576,76.5,80318.67,0.0,1.0,0.0,1e-05]
[1777916396155,76.5,80320.19,0.0,1.0,0.0,1e-05]
[1777916396330,76.5,80320.19,0.0,1.0,0.0,1e-05]
[1777916396790,76.5,80320.23,0.0,1.0,0.0,1e-05]
[1777916401831,76.5,80319.64,0.0,1.0,0.0,1e-05]
[1777916402890,76.5,80319.64,0.0,1.0,0.0,1e-05]
[1777916403076,76.5,80319.4,0.0,1.0,0.0,1e-05]
[1777916403845,76.5,80324.73,0.0,1.0,0.0,1e-05]
[1777916405859,76.5,80329.4,0.0,1.0,0.0,1e-05]
[1777916409887,76.5,80327.36,0.0,1.0,0.0,1e-05]
[1777916410894,76.5,80325.59,0.0,1.0,0.0,1e-05]
[1777916411660,76.5,80325.59,0.0,1.0,0.0,1e-05]
[1777916411825,76.5,80325.59,0.0,1.0,0.0,1e-05]
[1777916411902,76.5,80323.42,0.0,1.0,0.0,1e-05]
[1777916413530,76.5,80323.38,0.0,1.0,0.0,1e-05]
[1777916413580,76.5,80323.38,0.0,1.0,0.0,1e-05]
[1777916416937,76.5,80321.86,0.0,1.0,0.0,1e-05]
[1777916419958,76.5,80318.68,0.0,1.0,0.0,1e-05]
[1777916421084,76.5,80318.68,0.0,1.0,0.0,1e-05]
[1777916421327,76.5,80318.68,0.0,1.0,0.0,1e-05]
[1777916422408,76.5,80318.65,0.0,1.0,0.0,1e-05]
[1777916422576,76.5,80318.65,0.0,1.0,0.0,1e-05]
[1777916422610,76.5,80318.73,0.0,1.0,0.0,1e-05]
[1777916423986,76.5,80316.26,0.0,1.0,0.0,1e-05]
[1777916425999,76.5,80311.79,0.0,1.0,0.0,1e-05]
[1777916427007,76.5,80308.55,0.0,1.0,0.0,1e-05]
[1777916429021,76.5,80306.78,0.0,1.0,0.0,1e-05]
[1777916430863,76.5,80303.95,0.0,1.0,0.0,1e-05]
[1777916431080,76.5,80303.95,0.0,1.0,0.0,1e-05]
[1777916431125,76.5,80299.56,0.0,1.0,0.0,1e-05]
[1777916434056,76.5,80297.79,0.0,1.0,0.0,1e-05]
[1777916437367,76.5,80298.87,0.0,1.0,0.0,1e-05]
[1777916437576,76.5,80298.87,0.0,1.0,0.0,1e-05]
[1777916437620,76.5,80298.78,0.0,1.0,0.0,1e-05]
[1777916439092,76.5,80295.84,0.0,1.0,0.0,1e-05]
[1777916440099,76.5,80293.93,0.0,1.0,0.0,1e-05]
[1777916442113,76.5,80296.2,0.0,1.0,0.0,1e-05]
[1777916447148,76.5,80300.18,0.0,1.0,0.0,1e-05]
[1777916448434,76.5,80297.9,0.0,1.0,0.0,1e-05]
[1777916449162,76.5,80299.7,0.0,1.0,0.0,1e-05]
[1777916452183,76.5,80302.65,0.0,1.0,0.0,1e-05]
[1777916457218,76.5,80302.33,0.0,1.0,0.0,1e-05]
[1777916459138,76.5,80302.33,0.0,1.0,0.0,1e-05]
[1777916464267,76.5,80310.13,0.0,1.0,0.0,1e-05]
[1777916465274,76.5,80313.23,0.0,1.0,0.0,1e-05]
[1777916466649,76.5,80313.23,0.0,1.0,0.0,1e-05]
[1777916466829,76.5,80313.23,0.0,1.0,0.0,1e-05]
[1777916466927,76.5,80314.2,0.0,1.0,0.0,1e-05]
[1777916472323,76.5,80313.68,0.0,1.0,0.0,1e-05]
[1777916473330,76.5,80312.03,0.0,1.0,0.0,1e-05]
[1777916474336,76.5,80309.17,0.0,1.0,0.0,1e-05]
[1777916475344,76.5,80305.87,0.0,1.0,0.0,1e-05]
[1777916476351,76.5,80302.06,0.0,1.0,0.0,1e-05]
[1777916477358,76.5,80295.33,0.0,1.0,0.0,1e-05]
[1777916478365,76.5,80291.45,0.0,1.0,0.0,1e-05]
[1777916479371,76.5,80288.75,0.0,1.0,0.0,1e-05]
[1777916480379,76.5,80287.34,0.0,1.0,0.0,1e-05]
[1777916481075,76.5,80287.34,0.0,1.0,0.0,1e-05]
[1777916484441,76.5,80292.0,0.0,1.0,0.0,1e-05]
[1777916486455,76.5,80295.95,0.0,1.0,0.0,1e-05]
[1777916487141,76.5,80295.95,0.0,1.0,0.0,1e-05]
[1777916487758,76.5,80295.95,0.0,1.0,0.0,1e-05]
[1777916487835,76.5,80296.53,0.0,1.0,0.0,1e-05]
[1777916488469,76.5,80294.77,0.0,1.0,0.0,1e-05]
[1777916490483,76.5,80293.31,0.0,1.0,0.0,1e-05]
[1777916491490,76.5,80292.67,0.0,1.0,0.0,1e-05]
[1777916495231,76.5,80292.7,0.0,1.0,0.0,1e-05]
[1777916495329,76.5,80292.7,0.0,1.0,0.0,1e-05]
[1777916495518,76.5,80292.9,0.0,1.0,0.0,1e-05]
[1777916498892,76.5,80288.77,0.0,1.0,0.0,1e-05]
[1777916499548,76.5,80285.47,0.0,1.0,0.0,1e-05]
[1777916500557,76.5,80283.62,0.0,1.0,0.0,1e-05]
[1777916501286,76.5,80283.62,0.0,1.0,0.0,1e-05]
[1777916501328,76.5,80283.62,0.0,1.0,0.0,1e-05]
[1777916501579,76.5,80283.62,0.0,1.0,0.0,1e-05]
[1777916501677,76.5,80284.31,0.0,1.0,0.0,1e-05]
[1777916503577,76.5,80276.7,0.0,1.0,0.0,1e-05]
[1777916504585,76.5,80271.54,0.0,1.0,0.0,1e-05]
[1777916505594,76.5,80269.28,0.0,1.0,0.0,1e-05]
[1777916507606,76.5,80267.21,0.0,1.0,0.0,1e-05]
[1777916509650,76.5,80266.93,0.0,1.0,0.0,1e-05]
[1777916509827,76.5,80266.93,0.0,1.0,0.0,1e-05]
[1777916509852,76.5,80267.61,0.0,1.0,0.0,1e-05]
[1777916513415,76.5,80267.25,0.0,1.0,0.0,1e-05]
[1777916513577,76.5,80267.25,0.0,1.0,0.0,1e-05]
[1777916517683,76.5,80267.01,0.0,1.0,0.0,1e-05]
[1777916517826,76.5,80267.01,0.0,1.0,0.0,1e-05]
[1777916517900,76.5,80259.67,0.0,1.0,0.0,1e-05]
[1777916518940,76.5,80259.67,0.0,1.0,0.0,1e-05]
[1777916519078,76.5,80259.4,0.0,1.0,0.0,1e-05]
[1777916521704,76.5,80261.11,0.0,1.0,0.0,1e-05]
[1777916522827,76.5,80261.11,0.0,1.0,0.0,1e-05]
[1777916522834,76.5,80261.72,0.0,1.0,0.0,1e-05]
[1777916523079,76.5,80261.72,0.0,1.0,0.0,1e-05]
[1777916523132,76.5,80261.72,0.0,1.0,0.0,1e-05]
[1777916523327,76.5,80261.72,0.0,1.0,0.0,1e-05]
[1777916528753,76.5,80262.33,0.0,1.0,0.0,1e-05]
[1777916529611,76.5,80262.33,0.0,1.0,0.0,1e-05]
[1777916529827,76.5,80262.33,0.0,1.0,0.0,1e-05]
[1777916529916,76.5,80261.1,0.0,1.0,0.0,1e-05]
[1777916530809,76.5,80261.1,0.0,1.0,0.0,1e-05]
[1777916530827,76.5,80261.1,0.0,1.0,0.0,1e-05]
[1777916536930,76.5,80261.18,0.0,1.0,0.0,1e-05]
[1777916537032,76.5,80261.25,0.0,1.0,0.0,1e-05]
[1777916537084,76.5,80261.25,0.0,1.0,0.0,1e-05]
[1777916537891,76.5,80261.25,0.0,1.0,0.0,1e-05]
[1777916538075,76.5,80261.25,0.0,1.0,0.0,1e-05]
[1777916539847,76.5,80259.75,0.0,1.0,0.0,1e-05]
[1777916541994,76.5,80259.29,0.0,1.0,0.0,1e-05]
[1777916542037,76.5,80259.05,0.0,1.0,0.0,1e-05]
[1777916542084,76.5,80259.05,0.0,1.0,0.0,1e-05]
[1777916542636,76.5,80259.05,0.0,1.0,0.0,1e-05]
[1777916542828,76.5,80259.05,0.0,1.0,0.0,1e-05]
[1777916542869,76.5,80259.67,0.0,1.0,0.0,1e-05]
[1777916547904,76.5,80259.91,0.0,1.0,0.0,1e-05]
[1777916548526,76.5,80259.91,0.0,1.0,0.0,1e-05]
[1777916548583,76.5,80259.91,0.0,1.0,0.0,1e-05]
[1777916548858,76.5,80259.91,0.0,1.0,0.0,1e-05]
[1777916549076,76.5,80259.91,0.0,1.0,0.0,1e-05]
[1777916548911,76.5,80260.27,0.0,1.0,0.0,1e-05]
[1777916551932,76.5,80259.3,0.0,1.0,0.0,1e-05]
[1777916553083,76.5,80259.3,0.0,1.0,0.0,1e-05]
[1777916552939,76.5,80257.52,0.0,1.0,0.0,1e-05]
[1777916553202,76.5,80257.52,0.0,1.0,0.0,1e-05]
[1777916553325,76.5,80257.52,0.0,1.0,0.0,1e-05]
[1777916553946,76.5,80255.04,0.0,1.0,0.0,1e-05]
[1777916554953,76.5,80260.18,0.0,1.0,0.0,1e-05]
[1777916557579,76.5,80259.82,0.0,1.0,0.0,1e-05]
[1777916557833,76.5,80259.82,0.0,1.0,0.0,1e-05]
[1777916559940,76.5,80260.19,0.0,1.0,0.0,1e-05]
[1777916560076,76.5,80260.19,0.0,1.0,0.0,1e-05]
[1777916559988,76.5,80260.45,0.0,1.0,0.0,1e-05]
[1777916560995,76.5,80260.38,0.0,1.0,0.0,1e-05]
[1777916566030,76.5,80276.58,0.0,1.0,0.0,1e-05]
[1777916567038,76.5,80286.28,0.0,1.0,0.0,1e-05]
[1777916568045,76.5,80285.08,0.0,1.0,0.0,1e-05]
[1777916569052,76.5,80283.98,0.0,1.0,0.0,1e-05]
[1777916570632,76.5,80283.64,0.0,1.0,0.0,1e-05]
[1777916570827,76.5,80283.64,0.0,1.0,0.0,1e-05]
[1777916573080,76.5,80285.85,0.0,1.0,0.0,1e-05]
[1777916578115,76.5,80285.94,0.0,1.0,0.0,1e-05]
[1777916581138,76.5,80292.33,0.0,1.0,0.0,1e-05]
[1777916582145,76.5,80299.68,0.0,1.0,0.0,1e-05]
[1777916583152,76.5,80302.01,0.0,1.0,0.0,1e-05]
[1777916584867,76.5,80302.01,0.0,1.0,0.0,1e-05]
[1777916585076,76.5,80302.01,0.0,1.0,0.0,1e-05]
[1777916584898,76.5,80302.44,0.0,1.0,0.0,1e-05]
[1777916585166,76.5,80303.53,0.0,1.0,0.0,1e-05]
[1777916586196,76.5,80303.53,0.0,1.0,0.0,1e-05]
[1777916586327,76.5,80303.53,0.0,1.0,0.0,1e-05]
[1777916587180,76.5,80305.31,0.0,1.0,0.0,1e-05]
[1777916592215,76.5,80304.2,0.0,1.0,0.0,1e-05]
[1777916593222,76.5,80301.5,0.0,1.0,0.0,1e-05]
[1777916594800,76.5,80301.5,0.0,1.0,0.0,1e-05]
[1777916594836,76.5,80301.5,0.0,1.0,0.0,1e-05]
[1777916594902,76.5,80301.66,0.0,1.0,0.0,1e-05]
[1777916596243,76.5,80298.17,0.0,1.0,0.0,1e-05]
[1777916597204,76.5,80298.17,0.0,1.0,0.0,1e-05]
[1777916597328,76.5,80298.17,0.0,1.0,0.0,1e-05]
[1777916598120,76.5,80298.17,0.0,1.0,0.0,1e-05]
[1777916597402,76.5,80290.24,0.0,1.0,0.0,1e-05]
[1777916598325,76.5,80290.24,0.0,1.0,0.0,1e-05]
[1777916598425,76.5,80292.32,0.0,1.0,0.0,1e-05]
[1777916600272,76.5,80293.75,0.0,1.0,0.0,1e-05]
[1777916605307,76.5,80293.83,0.0,1.0,0.0,1e-05]
[1777916606313,76.5,80299.8,0.0,1.0,0.0,1e-05]
[1777916607841,76.5,80299.8,0.0,1.0,0.0,1e-05]
[1777916608081,76.5,80299.8,0.0,1.0,0.0,1e-05]
[1777916608091,76.5,80304.17,0.0,1.0,0.0,1e-05]
[1777916608689,76.5,80304.17,0.0,1.0,0.0,1e-05]
[1777916608831,76.5,80304.17,0.0,1.0,0.0,1e-05]
[1777916610342,76.5,80308.47,0.0,1.0,0.0,1e-05]
[1777916612118,76.5,80308.47,0.0,1.0,0.0,1e-05]
[1777916612137,76.5,80317.16,0.0,1.0,0.0,1e-05]
[1777916612328,76.5,80317.16,0.0,1.0,0.0,1e-05]
[1777916612879,76.5,80317.16,0.0,1.0,0.0,1e-05]
[1777916613079,76.5,80317.16,0.0,1.0,0.0,1e-05]
[1777916613093,76.5,80319.44,0.0,1.0,0.0,1e-05]
[1777916613363,76.5,80323.45,0.0,1.0,0.0,1e-05]
[1777916614370,76.5,80326.13,0.0,1.0,0.0,1e-05]
[1777916615378,76.5,80324.74,0.0,1.0,0.0,1e-05]
[1777916616386,76.5,80323.03,0.0,1.0,0.0,1e-05]
[1777916620413,76.5,80324.24,0.0,1.0,0.0,1e-05]
[1777916622428,76.5,80325.74,0.0,1.0,0.0,1e-05]
[1777916623270,76.5,80325.74,0.0,1.0,0.0,1e-05]
[1777916623329,76.5,80325.74,0.0,1.0,0.0,1e-05]
[1777916623611,76.5,80325.74,0.0,1.0,0.0,1e-05]
[1777916623827,76.5,80325.74,0.0,1.0,0.0,1e-05]
[1777916623928,76.5,80326.0,0.0,1.0,0.0,1e-05]
[1777916624442,76.5,80325.03,0.0,1.0,0.0,1e-05]
[1777916625449,76.5,80323.91,0.0,1.0,0.0,1e-05]
[1777916627463,76.5,80322.03,0.0,1.0,0.0,1e-05]
[1777916628270,76.5,80322.03,0.0,1.0,0.0,1e-05]
[1777916628326,76.5,80322.03,0.0,1.0,0.0,1e-05]
[1777916628470,76.5,80321.57,0.0,1.0,0.0,1e-05]
[1777916629477,76.5,80314.17,0.0,1.0,0.0,1e-05]
[1777916630759,76.5,80314.17,0.0,1.0,0.0,1e-05]
[1777916630831,76.5,80314.17,0.0,1.0,0.0,1e-05]
[1777916630915,76.5,80310.66,0.0,1.0,0.0,1e-05]
[1777916631491,76.5,80307.0,0.0,1.0,0.0,1e-05]
[1777916632498,76.5,80308.01,0.0,1.0,0.0,1e-05]
[1777916637413,76.5,80308.21,0.0,1.0,0.0,1e-05]
[1777916637578,76.5,80308.21,0.0,1.0,0.0,1e-05]
[1777916643576,76.5,80309.33,0.0,1.0,0.0,1e-05]
[1777916646597,76.5,80305.94,0.0,1.0,0.0,1e-05]
[1777916647603,76.5,80303.12,0.0,1.0,0.0,1e-05]
[1777916648728,76.5,80303.12,0.0,1.0,0.0,1e-05]
[1777916648835,76.5,80303.12,0.0,1.0,0.0,1e-05]
[1777916648886,76.5,80302.11,0.0,1.0,0.0,1e-05]
[1777916649981,76.5,80302.11,0.0,1.0,0.0,1e-05]
[1777916650079,76.5,80302.11,0.0,1.0,0.0,1e-05]
[1777916650158,76.5,80304.87,0.0,1.0,0.0,1e-05]
[1777916653646,76.5,80303.44,0.0,1.0,0.0,1e-05]
[1777916655659,76.5,80300.7,0.0,1.0,0.0,1e-05]
[1777916658536,76.5,80300.34,0.0,1.0,0.0,1e-05]
[1777916658576,76.5,80300.34,0.0,1.0,0.0,1e-05]
[1777916658681,76.5,80299.91,0.0,1.0,0.0,1e-05]
[1777916659817,76.5,80299.91,0.0,1.0,0.0,1e-05]
[1777916659825,76.5,80299.91,0.0,1.0,0.0,1e-05]
[1777916662709,76.5,80298.34,0.0,1.0,0.0,1e-05]
[1777916665730,76.5,80296.45,0.0,1.0,0.0,1e-05]
[1777916666809,76.5,80296.45,0.0,1.0,0.0,1e-05]
[1777916666828,76.5,80296.45,0.0,1.0,0.0,1e-05]
[1777916666886,76.5,80296.05,0.0,1.0,0.0,1e-05]
[1777916668154,76.5,80296.05,0.0,1.0,0.0,1e-05]
[1777916668165,76.5,80293.02,0.0,1.0,0.0,1e-05]
[1777916668326,76.5,80293.02,0.0,1.0,0.0,1e-05]
[1777916668751,76.5,80290.2,0.0,1.0,0.0,1e-05]
[1777916670765,76.5,80289.15,0.0,1.0,0.0,1e-05]
[1777916671772,76.5,80287.41,0.0,1.0,0.0,1e-05]
[1777916672443,76.5,80287.41,0.0,1.0,0.0,1e-05]
[1777916672779,76.5,80287.26,0.0,1.0,0.0,1e-05]
[1777916674153,76.5,80287.26,0.0,1.0,0.0,1e-05]
[1777916674174,76.5,80287.26,0.0,1.0,0.0,1e-05]
[1777916674477,76.5,80287.26,0.0,1.0,0.0,1e-05]
[1777916674793,76.5,80287.6,0.0,1.0,0.0,1e-05]
[1777916677814,76.5,80286.28,0.0,1.0,0.0,1e-05]
[1777916678821,76.5,80283.5,0.0,1.0,0.0,1e-05]
[1777916679263,76.5,80283.5,0.0,1.0,0.0,1e-05]
[1777916679334,76.5,80283.5,0.0,1.0,0.0,1e-05]
[1777916683183,76.5,80282.89,0.0,1.0,0.0,1e-05]
[1777916683327,76.5,80283.18,0.0,1.0,0.0,1e-05]
[1777916683856,76.5,80283.64,0.0,1.0,0.0,1e-05]
[1777916685073,76.5,80283.64,0.0,1.0,0.0,1e-05]
[1777916685330,76.5,80283.92,0.0,1.0,0.0,1e-05]
[1777916688918,76.5,80283.02,0.0,1.0,0.0,1e-05]
[1777916690851,76.5,80283.27,0.0,1.0,0.0,1e-05]
[1777916691075,76.5,80283.27,0.0,1.0,0.0,1e-05]
[1777916691132,76.5,80282.94,0.0,1.0,0.0,1e-05]
[1777916691410,76.5,80282.94,0.0,1.0,0.0,1e-05]
[1777916691578,76.5,80282.94,0.0,1.0,0.0,1e-05]
[1777916693958,76.5,80281.81,0.0,1.0,0.0,1e-05]
[1777916694965,76.5,80278.33,0.0,1.0,0.0,1e-05]
[1777916695390,76.5,80278.33,0.0,1.0,0.0,1e-05]
[1777916695972,76.5,80272.9,0.0,1.0,0.0,1e-05]
[1777916696456,76.5,80272.9,0.0,1.0,0.0,1e-05]
[1777916696580,76.5,80272.9,0.0,1.0,0.0,1e-05]
[1777916700000,76.5,80275.48,0.0,1.0,0.0,1e-05]
[1777916701089,76.5,80275.48,0.0,1.0,0.0,1e-05]
[1777916701121,76.5,80276.15,0.0,1.0,0.0,1e-05]
[1777916701331,76.5,80276.15,0.0,1.0,0.0,1e-05]
[1777916702014,76.5,80277.0,0.0,1.0,0.0,1e-05]
[1777916706042,76.5,80276.08,0.0,1.0,0.0,1e-05]
[1777916707049,76.5,80264.96,0.0,1.0,0.0,1e-05]
[1777916708056,76.5,80264.55,0.0,1.0,0.0,1e-05]
[1777916708964,76.5,80264.55,0.0,1.0,0.0,1e-05]
[1777916709077,76.5,80264.55,0.0,1.0,0.0,1e-05]
[1777916712084,76.5,80266.89,0.0,1.0,0.0,1e-05]
[1777916717119,76.5,80267.2,0.0,1.0,0.0,1e-05]
[1777916719133,76.5,80266.55,0.0,1.0,0.0,1e-05]
[1777916720140,76.5,80270.63,0.0,1.0,0.0,1e-05]
[1777916720802,76.5,80270.63,0.0,1.0,0.0,1e-05]
[1777916720834,76.5,80270.63,0.0,1.0,0.0,1e-05]
[1777916721147,76.5,80272.67,0.0,1.0,0.0,1e-05]
[1777916722154,76.5,80269.2,0.0,1.0,0.0,1e-05]
[1777916723161,76.5,80274.18,0.0,1.0,0.0,1e-05]
[1777916724168,76.5,80272.88,0.0,1.0,0.0,1e-05]
[1777916724740,76.5,80272.88,0.0,1.0,0.0,1e-05]
[1777916724828,76.5,80272.88,0.0,1.0,0.0,1e-05]
[1777916727189,76.5,80270.55,0.0,1.0,0.0,1e-05]
[1777916728197,76.5,80272.18,0.0,1.0,0.0,1e-05]
[1777916729204,76.5,80273.37,0.0,1.0,0.0,1e-05]
[1777916731218,76.5,80275.18,0.0,1.0,0.0,1e-05]
[1777916733231,76.5,80274.02,0.0,1.0,0.0,1e-05]
[1777916737259,76.5,80276.36,0.0,1.0,0.0,1e-05]
[1777916738043,76.5,80276.36,0.0,1.0,0.0,1e-05]
[1777916738079,76.5,80276.36,0.0,1.0,0.0,1e-05]
[1777916740282,76.5,80275.7,0.0,1.0,0.0,1e-05]
[1777916744860,76.5,80276.1,0.0,1.0,0.0,1e-05]
[1777916745075,76.5,80276.1,0.0,1.0,0.0,1e-05]
[1777916745168,76.5,80276.45,0.0,1.0,0.0,1e-05]
[1777916745316,76.5,80286.62,0.0,1.0,0.0,1e-05]
[1777916746323,76.5,80294.06,0.0,1.0,0.0,1e-05]
[1777916747972,76.5,80294.06,0.0,1.0,0.0,1e-05]
[1777916748077,76.5,80294.06,0.0,1.0,0.0,1e-05]
[1777916748175,76.5,80293.35,0.0,1.0,0.0,1e-05]
[1777916750351,76.5,80294.47,0.0,1.0,0.0,1e-05]
[1777916751358,76.5,80295.44,0.0,1.0,0.0,1e-05]
[1777916753683,76.5,80295.36,0.0,1.0,0.0,1e-05]
[1777916753827,76.5,80295.36,0.0,1.0,0.0,1e-05]
[1777916753926,76.5,80296.97,0.0,1.0,0.0,1e-05]
[1777916754330,76.5,80296.97,0.0,1.0,0.0,1e-05]
[1777916754379,76.5,80297.9,0.0,1.0,0.0,1e-05]
[1777916755387,76.5,80299.51,0.0,1.0,0.0,1e-05]
[1777916756393,76.5,80301.59,0.0,1.0,0.0,1e-05]
[1777916758281,76.5,80301.59,0.0,1.0,0.0,1e-05]
[1777916757400,76.5,80298.3,0.0,1.0,0.0,1e-05]
[1777916758333,76.5,80298.3,0.0,1.0,0.0,1e-05]
[1777916758407,76.5,80299.48,0.0,1.0,0.0,1e-05]
[1777916759414,76.5,80300.46,0.0,1.0,0.0,1e-05]
[1777916760421,76.5,80302.01,0.0,1.0,0.0,1e-05]
[1777916761428,76.5,80302.81,0.0,1.0,0.0,1e-05]
[1777916762435,76.5,80303.52,0.0,1.0,0.0,1e-05]
[1777916763442,76.5,80302.89,0.0,1.0,0.0,1e-05]
[1777916765043,76.5,80304.45,0.0,1.0,0.0,1e-05]
[1777916765456,76.5,80307.25,0.0,1.0,0.0,1e-05]
[1777916767397,76.5,80307.35,0.0,1.0,0.0,1e-05]
[1777916767583,76.5,80307.35,0.0,1.0,0.0,1e-05]
[1777916767621,76.5,80310.53,0.0,1.0,0.0,1e-05]
[1777916768333,76.5,80310.53,0.0,1.0,0.0,1e-05]
[1777916768477,76.5,80309.69,0.0,1.0,0.0,1e-05]
[1777916773512,76.5,80310.83,0.0,1.0,0.0,1e-05]
[1777916774474,76.5,80310.83,0.0,1.0,0.0,1e-05]
[1777916774579,76.5,80310.83,0.0,1.0,0.0,1e-05]
[1777916776533,76.5,80307.77,0.0,1.0,0.0,1e-05]
[1777916779554,76.5,80314.36,0.0,1.0,0.0,1e-05]
[1777916780837,76.5,80314.36,0.0,1.0,0.0,1e-05]
[1777916781075,76.5,80314.36,0.0,1.0,0.0,1e-05]
[1777916781152,76.5,80319.73,0.0,1.0,0.0,1e-05]
[1777916782058,76.5,80319.73,0.0,1.0,0.0,1e-05]
[1777916782081,76.5,80319.73,0.0,1.0,0.0,1e-05]
[1777916782110,76.5,80320.28,0.0,1.0,0.0,1e-05]
[1777916787610,76.5,80321.6,0.0,1.0,0.0,1e-05]
[1777916788350,76.5,80321.6,0.0,1.0,0.0,1e-05]
[1777916788580,76.5,80321.6,0.0,1.0,0.0,1e-05]
[1777916791638,76.5,80324.76,0.0,1.0,0.0,1e-05]
[1777916792645,76.5,80329.38,0.0,1.0,0.0,1e-05]
[1777916793343,76.5,80329.38,0.0,1.0,0.0,1e-05]
[1777916793577,76.5,80329.38,0.0,1.0,0.0,1e-05]
[1777916794023,76.5,80329.38,0.0,1.0,0.0,1e-05]
[1777916794077,76.5,80329.38,0.0,1.0,0.0,1e-05]
[1777916794110,76.5,80333.46,0.0,1.0,0.0,1e-05]
[1777916796673,76.5,80335.35,0.0,1.0,0.0,1e-05]
[1777916797392,76.5,80335.35,0.0,1.0,0.0,1e-05]
[1777916797577,76.5,80335.35,0.0,1.0,0.0,1e-05]
[1777916798258,76.5,80335.35,0.0,1.0,0.0,1e-05]
[1777916798334,76.5,80335.35,0.0,1.0,0.0,1e-05]
[1777916798333,76.5,80338.36,0.0,1.0,0.0,1e-05]
[1777916798687,76.5,80336.76,0.0,1.0,0.0,1e-05]
[1777916799694,76.5,80334.02,0.0,1.0,0.0,1e-05]
[1777916802769,76.5,80334.52,0.0,1.0,0.0,1e-05]
[1777916802827,76.5,80334.52,0.0,1.0,0.0,1e-05]
[1777916809187,76.5,80335.68,0.0,1.0,0.0,1e-05]
[1777916809324,76.5,80335.68,0.0,1.0,0.0,1e-05]
[1777916810663,76.5,80336.4,0.0,1.0,0.0,1e-05]
[1777916810828,76.5,80336.4,0.0,1.0,0.0,1e-05]
[1777916810888,76.5,80337.59,0.0,1.0,0.0,1e-05]
[1777916812642,76.5,80338.04,0.0,1.0,0.0,1e-05]
[1777916812826,76.5,80338.04,0.0,1.0,0.0,1e-05]
[1777916813791,76.5,80341.19,0.0,1.0,0.0,1e-05]
[1777916818827,76.5,80340.54,0.0,1.0,0.0,1e-05]
[1777916820679,76.5,80340.49,0.0,1.0,0.0,1e-05]
[1777916820827,76.5,80340.49,0.0,1.0,0.0,1e-05]
[1777916820841,76.5,80338.58,0.0,1.0,0.0,1e-05]
[1777916821532,76.5,80338.58,0.0,1.0,0.0,1e-05]
[1777916821580,76.5,80338.58,0.0,1.0,0.0,1e-05]
[1777916821848,76.5,80337.65,0.0,1.0,0.0,1e-05]
[1777916825052,76.5,80338.65,0.0,1.0,0.0,1e-05]
[1777916825075,76.5,80338.65,0.0,1.0,0.0,1e-05]
[1777916830676,76.5,80337.74,0.0,1.0,0.0,1e-05]
[1777916830829,76.5,80337.74,0.0,1.0,0.0,1e-05]
[1777916830911,76.5,80333.9,0.0,1.0,0.0,1e-05]
[1777916831932,76.5,80333.9,0.0,1.0,0.0,1e-05]
[1777916832079,76.5,80333.9,0.0,1.0,0.0,1e-05]
[1777916832087,76.5,80333.3,0.0,1.0,0.0,1e-05]
[1777916834612,76.5,80333.46,0.0,1.0,0.0,1e-05]
[1777916834828,76.5,80333.46,0.0,1.0,0.0,1e-05]
[1777916837341,76.5,80334.15,0.0,1.0,0.0,1e-05]
[1777916836953,76.5,80332.38,0.0,1.0,0.0,1e-05]
[1777916837579,76.5,80332.38,0.0,1.0,0.0,1e-05]
[1777916837859,76.5,80332.38,0.0,1.0,0.0,1e-05]
[1777916838078,76.5,80332.38,0.0,1.0,0.0,1e-05]
[1777916838160,76.5,80329.39,0.0,1.0,0.0,1e-05]
[1777916842995,76.5,80331.81,0.0,1.0,0.0,1e-05]
[1777916845009,76.5,80328.93,0.0,1.0,0.0,1e-05]
[1777916845674,76.5,80328.93,0.0,1.0,0.0,1e-05]
[1777916845825,76.5,80328.93,0.0,1.0,0.0,1e-05]
[1777916846016,76.5,80325.48,0.0,1.0,0.0,1e-05]
[1777916847023,76.5,80327.62,0.0,1.0,0.0,1e-05]
[1777916848030,76.5,80330.11,0.0,1.0,0.0,1e-05]
[1777916851050,76.5,80329.74,0.0,1.0,0.0,1e-05]
[1777916854382,76.5,80329.24,0.0,1.0,0.0,1e-05]
[1777916854072,76.5,80327.57,0.0,1.0,0.0,1e-05]
[1777916854581,76.5,80327.57,0.0,1.0,0.0,1e-05]
[1777916855079,76.5,80322.78,0.0,1.0,0.0,1e-05]
[1777916856374,76.5,80322.78,0.0,1.0,0.0,1e-05]
[1777916856086,76.5,80318.14,0.0,1.0,0.0,1e-05]
[1777916856578,76.5,80318.14,0.0,1.0,0.0,1e-05]
[1777916857092,76.5,80320.15,0.0,1.0,0.0,1e-05]
[1777916858100,76.5,80322.09,0.0,1.0,0.0,1e-05]
[1777916858599,76.5,80322.09,0.0,1.0,0.0,1e-05]
[1777916858833,76.5,80322.09,0.0,1.0,0.0,1e-05]
[1777916861037,76.5,80321.85,0.0,1.0,0.0,1e-05]
[1777916861077,76.5,80321.85,0.0,1.0,0.0,1e-05]
[1777916861341,76.5,80321.85,0.0,1.0,0.0,1e-05]
[1777916861121,76.5,80332.05,0.0,1.0,0.0,1e-05]
[1777916861576,76.5,80332.05,0.0,1.0,0.0,1e-05]
[1777916862128,76.5,80337.04,0.0,1.0,0.0,1e-05]
[1777916863135,76.5,80339.37,0.0,1.0,0.0,1e-05]
[1777916863824,76.5,80339.37,0.0,1.0,0.0,1e-05]
[1777916864089,76.5,80339.37,0.0,1.0,0.0,1e-05]
[1777916864142,76.5,80337.66,0.0,1.0,0.0,1e-05]
[1777916868170,76.5,80339.53,0.0,1.0,0.0,1e-05]
[1777916869177,76.5,80341.12,0.0,1.0,0.0,1e-05]
[1777916874213,76.5,80341.03,0.0,1.0,0.0,1e-05]
[1777916879249,76.5,80341.59,0.0,1.0,0.0,1e-05]
[1777916881263,76.5,80340.14,0.0,1.0,0.0,1e-05]
[1777916882327,76.5,80340.14,0.0,1.0,0.0,1e-05]
[1777916883022,76.5,80338.83,0.0,1.0,0.0,1e-05]
[1777916883076,76.5,80338.83,0.0,1.0,0.0,1e-05]
[1777916883277,76.5,80339.8,0.0,1.0,0.0,1e-05]
[1777916886297,76.5,80336.94,0.0,1.0,0.0,1e-05]
[1777916887305,76.5,80335.19,0.0,1.0,0.0,1e-05]
[1777916887795,76.5,80335.19,0.0,1.0,0.0,1e-05]
[1777916887829,76.5,80335.19,0.0,1.0,0.0,1e-05]
[1777916893346,76.5,80333.89,0.0,1.0,0.0,1e-05]
[1777916894494,76.5,80334.69,0.0,1.0,0.0,1e-05]
[1777916894580,76.5,80334.69,0.0,1.0,0.0,1e-05]
[1777916895361,76.5,80337.67,0.0,1.0,0.0,1e-05]
[1777916896205,76.5,80337.67,0.0,1.0,0.0,1e-05]
[1777916896332,76.5,80337.67,0.0,1.0,0.0,1e-05]
[1777916896368,76.5,80341.71,0.0,1.0,0.0,1e-05]
[1777916899389,76.5,80339.35,0.0,1.0,0.0,1e-05]
[1777916902275,76.5,80339.79,0.0,1.0,0.0,1e-05]
[1777916902329,76.5,80339.79,0.0,1.0,0.0,1e-05]
[1777916902386,76.5,80339.79,0.0,1.0,0.0,1e-05]
[1777916902410,76.5,80339.62,0.0,1.0,0.0,1e-05]
[1777916902575,76.5,80339.62,0.0,1.0,0.0,1e-05]
[1777916908453,76.5,80337.04,0.0,1.0,0.0,1e-05]
[1777916910412,76.5,80337.04,0.0,1.0,0.0,1e-05]
[1777916910430,76.5,80336.4,0.0,1.0,0.0,1e-05]
[1777916910577,76.5,80336.4,0.0,1.0,0.0,1e-05]
[1777916910744,76.5,80336.4,0.0,1.0,0.0,1e-05]
[1777916910829,76.5,80336.4,0.0,1.0,0.0,1e-05]
[1777916911473,76.5,80338.77,0.0,1.0,0.0,1e-05]
[1777916916513,76.5,80337.27,0.0,1.0,0.0,1e-05]
[1777916917520,76.5,80328.98,0.0,1.0,0.0,1e-05]
[1777916918489,76.5,80328.98,0.0,1.0,0.0,1e-05]
[1777916918584,76.5,80328.98,0.0,1.0,0.0,1e-05]
[1777916918801,76.5,80328.98,0.0,1.0,0.0,1e-05]
[1777916918829,76.5,80328.98,0.0,1.0,0.0,1e-05]
[1777916918894,76.5,80324.74,0.0,1.0,0.0,1e-05]
[1777916920541,76.5,80322.08,0.0,1.0,0.0,1e-05]
[1777916921548,76.5,80319.46,0.0,1.0,0.0,1e-05]
[1777916923157,76.5,80319.46,0.0,1.0,0.0,1e-05]
[1777916923332,76.5,80319.46,0.0,1.0,0.0,1e-05]
[1777916923385,76.5,80317.46,0.0,1.0,0.0,1e-05]
[1777916923483,76.5,80317.46,0.0,1.0,0.0,1e-05]
[1777916923579,76.5,80317.46,0.0,1.0,0.0,1e-05]
[1777916923677,76.5,80313.25,0.0,1.0,0.0,1e-05]
[1777916926583,76.5,80321.08,0.0,1.0,0.0,1e-05]
[1777916928317,76.5,80321.08,0.0,1.0,0.0,1e-05]
[1777916928331,76.5,80321.08,0.0,1.0,0.0,1e-05]
[1777916928413,76.5,80324.83,0.0,1.0,0.0,1e-05]
[1777916928648,76.5,80324.83,0.0,1.0,0.0,1e-05]
[1777916928835,76.5,80324.83,0.0,1.0,0.0,1e-05]
[1777916933632,76.5,80330.03,0.0,1.0,0.0,1e-05]
[1777916934796,76.5,80330.03,0.0,1.0,0.0,1e-05]
[1777916934828,76.5,80330.03,0.0,1.0,0.0,1e-05]
[1777916935416,76.5,80330.03,0.0,1.0,0.0,1e-05]
[1777916934897,76.5,80332.42,0.0,1.0,0.0,1e-05]
[1777916935580,76.5,80332.42,0.0,1.0,0.0,1e-05]
[1777916940653,76.5,80332.75,0.0,1.0,0.0,1e-05]
[1777916940826,76.5,80332.75,0.0,1.0,0.0,1e-05]
[1777916941166,76.5,80332.75,0.0,1.0,0.0,1e-05]
[1777916941331,76.5,80332.75,0.0,1.0,0.0,1e-05]
[1777916941422,76.5,80332.69,0.0,1.0,0.0,1e-05]
[1777916941688,76.5,80343.01,0.0,1.0,0.0,0.0]
[1777916942695,76.5,80353.06,0.0,1.0,0.0,0.0]
[1777916943702,76.5,80356.68,0.0,1.0,0.0,0.0]
[1777916946723,76.5,80358.54,0.0,1.0,0.0,0.0]
[1777916948214,76.5,80358.54,0.0,1.0,0.0,0.0]
[1777916948327,76.5,80358.54,0.0,1.0,0.0,0.0]
[1777916948425,76.5,80358.28,0.0,1.0,0.0,0.0]
[1777916948799,76.5,80358.28,0.0,1.0,0.0,0.0]
[1777916948827,76.5,80358.28,0.0,1.0,0.0,0.0]
[1777916951758,76.5,80361.89,0.0,1.0,0.0,0.0]
[1777916953772,76.5,80367.13,0.0,1.0,0.0,0.0]
[1777916955226,76.5,80371.42,0.0,1.0,0.0,0.0]
[1777916955786,76.5,80374.93,0.0,1.0,0.0,0.0]
[1777916956793,76.5,80376.58,0.0,1.0,0.0,0.0]
[1777916958807,76.5,80378.23,0.0,1.0,0.0,0.0]
[1777916959532,76.5,80378.23,0.0,1.0,0.0,0.0]
[1777916959578,76.5,80378.23,0.0,1.0,0.0,0.0]
[1777916960503,76.5,80378.37,0.0,1.0,0.0,0.0]
[1777916960580,76.5,80378.37,0.0,1.0,0.0,0.0]
[1777916964849,76.5,80386.81,0.0,1.0,0.0,0.0]
[1777916965856,76.5,80390.74,0.0,1.0,0.0,0.0]
[1777916966863,76.5,80394.4,0.0,1.0,0.0,0.0]
[1777916967870,76.5,80395.86,0.0,1.0,0.0,0.0]
[1777916969526,76.5,80395.41,0.0,1.0,0.0,0.0]
[1777916969577,76.5,80395.41,0.0,1.0,0.0,0.0]
[1777916970265,76.5,80395.41,0.0,1.0,0.0,0.0]
[1777916970326,76.5,80395.41,0.0,1.0,0.0,0.0]
[1777916970327,76.5,80395.2,0.0,1.0,0.0,0.0]
[1777916971898,76.5,80404.89,0.0,1.0,0.0,0.0]
[1777916972905,76.5,80394.43,0.0,1.0,0.0,0.0]
[1777916973912,76.5,80393.4,0.0,1.0,0.0,0.0]
[1777916974919,76.5,80390.6,0.0,1.0,0.0,0.0]
[1777916976932,76.5,80393.32,0.0,1.0,0.0,0.0]
[1777916977940,76.5,80399.23,0.0,1.0,0.0,0.0]
[1777916978946,76.5,80400.66,0.0,1.0,0.0,0.0]
[1777916979954,76.5,80403.62,0.0,1.0,0.0,0.0]
[1777916980961,76.5,80406.15,0.0,1.0,0.0,0.0]
[1777916981967,76.5,80408.39,0.0,1.0,0.0,0.0]
[1777916982975,76.5,80411.63,0.0,1.0,0.0,0.0]
[1777916983697,76.5,80411.63,0.0,1.0,0.0,0.0]
[1777916983826,76.5,80411.63,0.0,1.0,0.0,0.0]
[1777916983982,76.5,80409.39,0.0,1.0,0.0,0.0]
[1777916986914,76.5,80408.37,0.0,1.0,0.0,0.0]
[1777916987064,76.5,80408.37,0.0,1.0,0.0,0.0]
[1777916987143,76.5,80411.76,0.0,1.0,0.0,0.0]
[1777916988011,76.5,80424.9,0.0,1.0,0.0,0.0]
[1777916989017,76.5,80426.37,0.0,1.0,0.0,0.0]
[1777916990024,76.5,80422.83,0.0,1.0,0.0,0.0]
[1777916991031,76.5,80425.33,0.0,1.0,0.0,0.0]
[1777916992073,76.5,80432.9,0.0,1.0,0.0,0.0]
[1777916993967,76.5,80433.08,0.0,1.0,0.0,0.0]
[1777916994077,76.5,80433.08,0.0,1.0,0.0,0.0]
[1777916994179,76.5,80433.58,0.0,1.0,0.0,0.0]
[1777916994706,76.5,80433.58,0.0,1.0,0.0,0.0]
[1777916994825,76.5,80433.58,0.0,1.0,0.0,0.0]
[1777916999110,76.5,80418.11,0.0,1.0,0.0,0.0]
[1777917000122,76.5,80405.98,0.0,1.0,0.0,0.0]
[1777917001129,76.5,80404.8,0.0,1.0,0.0,0.0]
[1777917002136,76.5,80407.49,0.0,1.0,0.0,0.0]
[1777917003143,76.5,80409.11,0.0,1.0,0.0,0.0]
[1777917004150,76.5,80423.54,0.0,1.0,0.0,0.0]
[1777917005157,76.5,80437.99,0.0,1.0,0.0,0.0]
[1777917006164,76.5,80439.74,0.0,1.0,0.0,0.0]
[1777917007171,76.5,80437.31,0.0,1.0,0.0,0.0]
[1777917008168,76.5,80437.31,0.0,1.0,0.0,0.0]
[1777917008329,76.5,80437.31,0.0,1.0,0.0,0.0]
[1777917008383,76.5,80437.76,0.0,1.0,0.0,0.0]
[1777917009185,76.5,80440.66,0.0,1.0,0.0,0.0]
[1777917010192,76.5,80443.25,0.0,1.0,0.0,0.0]
[1777917011199,76.5,80441.87,0.0,1.0,0.0,0.0]
[1777917012037,76.5,80441.87,0.0,1.0,0.0,0.0]
[1777917012078,76.5,80441.87,0.0,1.0,0.0,0.0]
[1777917016234,76.5,80439.47,0.0,1.0,0.0,0.0]
[1777917018385,76.5,80438.4,0.0,1.0,0.0,0.0]
[1777917018530,76.5,80438.4,0.0,1.0,0.0,0.0]
[1777917018501,76.5,80437.9,0.0,1.0,0.0,0.0]
[1777917019255,76.5,80434.05,0.0,1.0,0.0,0.0]
[1777917019622,76.5,80434.05,0.0,1.0,0.0,0.0]
[1777917019829,76.5,80434.05,0.0,1.0,0.0,0.0]
[1777917022276,76.5,80435.93,0.0,1.0,0.0,0.0]
[1777917024338,76.5,80435.74,0.0,1.0,0.0,0.0]
[1777917024576,76.5,80436.25,0.0,1.0,0.0,0.0]
[1777917025070,76.5,80436.25,0.0,1.0,0.0,0.0]
[1777917025328,76.5,80436.25,0.0,1.0,0.0,0.0]
[1777917025345,76.5,80435.44,0.0,1.0,0.0,0.0]
[1777917025904,76.5,80435.44,0.0,1.0,0.0,0.0]
[1777917026304,76.5,80441.43,0.0,1.0,0.0,0.0]
[1777917029325,76.5,80440.22,0.0,1.0,0.0,0.0]
[1777917029706,76.5,80440.22,0.0,1.0,0.0,0.0]
[1777917030332,76.5,80441.77,0.0,1.0,0.0,0.0]
[1777917032346,76.5,80442.41,0.0,1.0,0.0,0.0]
[1777917033352,76.5,80443.58,0.0,1.0,0.0,0.0]
[1777917034360,76.5,80453.66,0.0,1.0,0.0,0.0]
[1777917035367,76.5,80456.18,0.0,1.0,0.0,0.0]
[1777917037848,76.5,80456.37,0.0,1.0,0.0,0.0]
[1777917038156,76.5,80456.37,0.0,1.0,0.0,0.0]
[1777917038305,76.5,80456.37,0.0,1.0,0.0,0.0]
[1777917038389,76.5,80458.94,0.0,1.0,0.0,0.0]
[1777917039396,76.5,80461.27,0.0,1.0,0.0,0.0]
[1777917041843,76.5,80461.52,0.0,1.0,0.0,0.0]
[1777917042145,76.5,80461.52,0.0,1.0,0.0,0.0]
[1777917042327,76.5,80461.52,0.0,1.0,0.0,0.0]
[1777917042417,76.5,80460.53,0.0,1.0,0.0,0.0]
[1777917043424,76.5,80461.86,0.0,1.0,0.0,0.0]
[1777917044004,76.5,80461.86,0.0,1.0,0.0,0.0]
[1777917044079,76.5,80461.86,0.0,1.0,0.0,0.0]
[1777917045438,76.5,80465.27,0.0,1.0,0.0,0.0]
[1777917046446,76.5,80467.72,0.0,1.0,0.0,0.0]
[1777917047453,76.5,80465.23,0.0,1.0,0.0,0.0]
[1777917047892,76.5,80465.23,0.0,1.0,0.0,0.0]
[1777917048079,76.5,80465.23,0.0,1.0,0.0,0.0]
[1777917048460,76.5,80464.09,0.0,1.0,0.0,0.0]
[1777917050474,76.5,80466.16,0.0,1.0,0.0,0.0]
[1777917051481,76.5,80467.68,0.0,1.0,0.0,0.0]
[1777917051888,76.5,80467.68,0.0,1.0,0.0,0.0]
[1777917052488,76.5,80467.09,0.0,1.0,0.0,0.0]
[1777917053177,76.5,80467.09,0.0,1.0,0.0,0.0]
[1777917053820,76.5,80467.71,0.0,1.0,0.0,0.0]
[1777917054502,76.5,80482.56,0.0,1.0,0.0,0.0]
[1777917054708,76.5,80482.56,0.0,1.0,0.0,0.0]
[1777917055070,76.5,80482.56,0.0,1.0,0.0,0.0]
[1777917055509,76.5,80491.7,0.0,1.0,0.0,0.0]
[1777917056516,76.5,80491.83,0.0,1.0,0.0,0.0]
[1777917057531,76.5,80492.97,0.0,1.0,0.0,0.0]
[1777917058084,76.5,80492.97,0.0,1.0,0.0,0.0]
[1777917058540,76.5,80493.36,0.0,1.0,0.0,0.0]
[1777917059544,76.5,80496.28,0.0,1.0,0.0,0.0]
[1777917062565,76.5,80494.9,0.0,1.0,0.0,0.0]
[1777917063572,76.5,80487.53,0.0,1.0,0.0,0.0]
[1777917064579,76.5,80485.35,0.0,1.0,0.0,0.0]
[1777917065586,76.5,80481.79,0.0,1.0,0.0,0.0]
[1777917066593,76.5,80476.79,0.0,1.0,0.0,0.0]
[1777917067430,76.5,80476.79,0.0,1.0,0.0,0.0]
[1777917067582,76.5,80476.79,0.0,1.0,0.0,0.0]
[1777917067600,76.5,80477.26,0.0,1.0,0.0,0.0]
[1777917068607,76.5,80486.52,0.0,1.0,0.0,0.0]
[1777917069614,76.5,80489.51,0.0,1.0,0.0,0.0]
[1777917070621,76.5,80487.25,0.0,1.0,0.0,0.0]
[1777917070918,76.5,80487.25,0.0,1.0,0.0,0.0]
[1777917071090,76.5,80487.25,0.0,1.0,0.0,0.0]
[1777917071628,76.5,80488.7,0.0,1.0,0.0,0.0]
[1777917072636,76.5,80496.95,0.0,1.0,0.0,0.0]
[1777917074464,76.5,80496.95,0.0,1.0,0.0,0.0]
[1777917074565,76.5,80501.6,0.0,1.0,0.0,0.0]
[1777917075753,76.5,80501.07,0.0,1.0,0.0,0.0]
[1777917075886,76.5,80501.07,0.0,1.0,0.0,0.0]
[1777917075941,76.5,80501.46,0.0,1.0,0.0,0.0]
[1777917076664,76.5,80503.02,0.0,1.0,0.0,0.0]
[1777917077671,76.5,80505.12,0.0,1.0,0.0,0.0]
[1777917078678,76.5,80506.71,0.0,1.0,0.0,0.0]
[1777917080910,76.5,80507.2,0.0,1.0,0.0,0.0]
[1777917081079,76.5,80507.2,0.0,1.0,0.0,0.0]
[1777917081122,76.5,80506.92,0.0,1.0,0.0,0.0]
[1777917082706,76.5,80507.65,0.0,1.0,0.0,0.0]
[1777917083889,76.5,80507.65,0.0,1.0,0.0,0.0]
[1777917084079,76.5,80507.65,0.0,1.0,0.0,0.0]
[1777917084096,76.5,80511.27,0.0,1.0,0.0,0.0]
[1777917086235,76.5,80510.96,0.0,1.0,0.0,0.0]
[1777917086267,76.5,80537.15,0.0,1.0,0.0,0.0]
[1777917086736,76.5,80548.7,0.0,1.0,0.0,0.0]
[1777917087743,76.5,80547.24,0.0,1.0,0.0,0.0]
[1777917089456,76.5,80547.24,0.0,1.0,0.0,0.0]
[1777917089509,76.5,80552.13,0.0,1.0,0.0,0.0]
[1777917090764,76.5,80555.26,0.0,1.0,0.0,0.0]
[1777917092074,76.5,80555.26,0.0,1.0,0.0,0.0]
[1777917092112,76.5,80563.92,0.0,1.0,0.0,0.0]
[1777917092779,76.5,80585.99,0.0,1.0,0.0,0.0]
[1777917093790,76.5,80594.61,0.0,1.0,0.0,0.0]
[1777917094797,76.5,80597.63,0.0,1.0,0.0,0.0]
[1777917096136,76.5,80597.63,0.0,1.0,0.0,0.0]
[1777917096184,76.5,80596.93,0.0,1.0,0.0,0.0]
[1777917096811,76.5,80594.98,0.0,1.0,0.0,0.0]
[1777917097818,76.5,80593.13,0.0,1.0,0.0,0.0]
[1777917098826,76.5,80595.9,0.0,1.0,0.0,0.0]
[1777917099832,76.5,80597.81,0.0,1.0,0.0,0.0]
[1777917100839,76.5,80598.81,0.0,1.0,0.0,0.0]
[1777917102078,76.5,80598.81,0.0,1.0,0.0,0.0]
[1777917102131,76.5,80604.55,0.0,1.0,0.0,0.0]
[1777917102852,76.5,80605.58,0.0,1.0,0.0,0.0]
[1777917104867,76.5,80602.94,0.0,1.0,0.0,0.0]
[1777917106881,76.5,80604.45,0.0,1.0,0.0,0.0]
[1777917107890,76.5,80607.71,0.0,1.0,0.0,0.0]
[1777917108897,76.5,80611.77,0.0,1.0,0.0,0.0]
[1777917109904,76.5,80607.0,0.0,1.0,0.0,0.0]
[1777917110911,76.5,80599.82,0.0,1.0,0.0,0.0]
[1777917111944,76.5,80599.82,0.0,1.0,0.0,0.0]
[1777917112085,76.5,80599.82,0.0,1.0,0.0,0.0]
[1777917112155,76.5,80595.21,0.0,1.0,0.0,0.0]
[1777917112694,76.5,80595.21,0.0,1.0,0.0,0.0]
[1777917112925,76.5,80591.86,0.0,1.0,0.0,0.0]
[1777917113931,76.5,80589.12,0.0,1.0,0.0,0.0]
[1777917114795,76.5,80589.12,0.0,1.0,0.0,0.0]
[1777917114829,76.5,80589.12,0.0,1.0,0.0,0.0]
[1777917114939,76.5,80586.51,0.0,1.0,0.0,0.0]
[1777917118081,76.5,80585.92,0.0,1.0,0.0,0.0]
[1777917118087,76.5,80578.09,0.0,1.0,0.0,0.0]
[1777917118968,76.5,80574.41,0.0,1.0,0.0,0.0]
[1777917119975,76.5,80571.94,0.0,1.0,0.0,0.0]
[1777917120983,76.5,80567.99,0.0,1.0,0.0,0.0]
[1777917121990,76.5,80577.67,0.0,1.0,0.0,0.0]
[1777917122997,76.5,80582.7,0.0,1.0,0.0,0.0]
[1777917124010,76.5,80581.15,0.0,1.0,0.0,0.0]
[1777917125456,76.5,80581.15,0.0,1.0,0.0,0.0]
[1777917125588,76.5,80581.15,0.0,1.0,0.0,0.0]
[1777917125667,76.5,80577.98,0.0,1.0,0.0,0.0]
[1777917126022,76.5,80576.37,0.0,1.0,0.0,0.0]
[1777917127030,76.5,80572.65,0.0,1.0,0.0,0.0]
[1777917127758,76.5,80572.65,0.0,1.0,0.0,0.0]
[1777917127968,76.5,80572.65,0.0,1.0,0.0,0.0]
[1777917128038,76.5,80556.89,0.0,1.0,0.0,0.0]
[1777917129044,76.5,80550.9,0.0,1.0,0.0,0.0]
[1777917130085,76.5,80550.9,0.0,1.0,0.0,0.0]
[1777917130107,76.5,80543.77,0.0,1.0,0.0,0.0]
[1777917131058,76.5,80540.24,0.0,1.0,0.0,0.0]
[1777917132065,76.5,80538.06,0.0,1.0,0.0,0.0]
[1777917133073,76.5,80532.99,0.0,1.0,0.0,0.0]
[1777917134080,76.5,80553.8,0.0,1.0,0.0,0.0]
[1777917135087,76.5,80550.25,0.0,1.0,0.0,0.0]
[1777917136094,76.5,80551.04,0.0,1.0,0.0,0.0]
[1777917137171,76.5,80549.17,0.0,1.0,0.0,0.0]
[1777917138108,76.5,80546.52,0.0,1.0,0.0,0.0]
[1777917139115,76.5,80562.05,0.0,1.0,0.0,0.0]
[1777917140122,76.5,80569.55,0.0,1.0,0.0,0.0]
[1777917141819,76.5,80569.18,0.0,1.0,0.0,0.0]
[1777917142136,76.5,80574.86,0.0,1.0,0.0,0.0]
[1777917143143,76.5,80585.2,0.0,1.0,0.0,0.0]
[1777917144150,76.5,80591.63,0.0,1.0,0.0,0.0]
[1777917145886,76.5,80591.51,0.0,1.0,0.0,0.0]
[1777917146164,76.5,80589.52,0.0,1.0,0.0,0.0]
[1777917147171,76.5,80588.91,0.0,1.0,0.0,0.0]
[1777917148178,76.5,80587.11,0.0,1.0,0.0,0.0]
[1777917149366,76.5,80587.11,0.0,1.0,0.0,0.0]
[1777917149458,76.5,80581.35,0.0,1.0,0.0,0.0]
[1777917150192,76.5,80577.68,0.0,1.0,0.0,0.0]
[1777917151199,76.5,80576.05,0.0,1.0,0.0,0.0]
[1777917151839,76.5,80576.05,0.0,1.0,0.0,0.0]
[1777917152206,76.5,80576.19,0.0,1.0,0.0,0.0]
[1777917153213,76.5,80573.47,0.0,1.0,0.0,0.0]
[1777917153855,76.5,80573.47,0.0,1.0,0.0,0.0]
[1777917154220,76.5,80582.31,0.0,1.0,0.0,0.0]
[1777917155227,76.5,80589.52,0.0,1.0,0.0,0.0]
[1777917156009,76.5,80589.52,0.0,1.0,0.0,0.0]
[1777917156079,76.5,80589.52,0.0,1.0,0.0,0.0]
[1777917159256,76.5,80580.47,0.0,1.0,0.0,0.0]
[1777917160263,76.5,80573.45,0.0,1.0,0.0,0.0]
[1777917161270,76.5,80568.69,0.0,1.0,0.0,0.0]
[1777917161746,76.5,80568.69,0.0,1.0,0.0,0.0]
[1777917161835,76.5,80568.69,0.0,1.0,0.0,0.0]
[1777917162277,76.5,80565.72,0.0,1.0,0.0,0.0]
[1777917163284,76.5,80561.13,0.0,1.0,0.0,0.0]
[1777917165298,76.5,80556.56,0.0,1.0,0.0,0.0]
[1777917166614,76.5,80556.56,0.0,1.0,0.0,0.0]
[1777917166643,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777917166829,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777917167314,76.5,80559.32,0.0,1.0,0.0,0.0]
[1777917168223,76.5,80559.32,0.0,1.0,0.0,0.0]
[1777917168321,76.5,80561.14,0.0,1.0,0.0,0.0]
[1777917169328,76.5,80560.43,0.0,1.0,0.0,0.0]
[1777917171342,76.5,80561.65,0.0,1.0,0.0,0.0]
[1777917171951,76.5,80561.65,0.0,1.0,0.0,0.0]
[1777917172081,76.5,80561.65,0.0,1.0,0.0,0.0]
[1777917172349,76.5,80560.77,0.0,1.0,0.0,0.0]
[1777917173356,76.5,80559.7,0.0,1.0,0.0,0.0]
[1777917174364,76.5,80557.99,0.0,1.0,0.0,0.0]
[1777917175370,76.5,80555.18,0.0,1.0,0.0,0.0]
[1777917176325,76.5,80555.18,0.0,1.0,0.0,0.0]
[1777917176586,76.5,80555.18,0.0,1.0,0.0,0.0]
[1777917176680,76.5,80555.88,0.0,1.0,0.0,0.0]
[1777917178391,76.5,80566.5,0.0,1.0,0.0,0.0]
[1777917179398,76.5,80572.58,0.0,1.0,0.0,0.0]
[1777917180405,76.5,80576.61,0.0,1.0,0.0,0.0]
[1777917181412,76.5,80570.07,0.0,1.0,0.0,0.0]
[1777917182419,76.5,80558.72,0.0,1.0,0.0,0.0]
[1777917183426,76.5,80559.45,0.0,1.0,0.0,0.0]
[1777917184433,76.5,80561.53,0.0,1.0,0.0,0.0]
[1777917185688,76.5,80561.53,0.0,1.0,0.0,0.0]
[1777917185718,76.5,80564.73,0.0,1.0,0.0,0.0]
[1777917185831,76.5,80564.73,0.0,1.0,0.0,0.0]
[1777917187454,76.5,80565.44,0.0,1.0,0.0,0.0]
[1777917188461,76.5,80562.76,0.0,1.0,0.0,0.0]
[1777917189468,76.5,80561.49,0.0,1.0,0.0,0.0]
[1777917190329,76.5,80561.49,0.0,1.0,0.0,0.0]
[1777917190475,76.5,80561.23,0.0,1.0,0.0,0.0]
[1777917191482,76.5,80558.6,0.0,1.0,0.0,0.0]
[1777917192550,76.5,80558.6,0.0,1.0,0.0,0.0]
[1777917192570,76.5,80558.6,0.0,1.0,0.0,0.0]
[1777917192648,76.5,80554.25,0.0,1.0,0.0,0.0]
[1777917193497,76.5,80550.75,0.0,1.0,0.0,0.0]
[1777917194503,76.5,80542.78,0.0,1.0,0.0,0.0]
[1777917195510,76.5,80536.26,0.0,1.0,0.0,0.0]
[1777917196517,76.5,80532.63,0.0,1.0,0.0,0.0]
[1777917197524,76.5,80538.63,0.0,1.0,0.0,0.0]
[1777917198531,76.5,80541.24,0.0,1.0,0.0,0.0]
[1777917199641,76.5,80543.58,0.0,1.0,0.0,0.0]
[1777917200758,76.5,80543.58,0.0,1.0,0.0,0.0]
[1777917200545,76.5,80547.74,0.0,1.0,0.0,0.0]
[1777917201636,76.5,80547.74,0.0,1.0,0.0,0.0]
[1777917201674,76.5,80547.2,0.0,1.0,0.0,0.0]
[1777917201834,76.5,80547.2,0.0,1.0,0.0,0.0]
[1777917204573,76.5,80554.94,0.0,1.0,0.0,0.0]
[1777917205580,76.5,80558.58,0.0,1.0,0.0,0.0]
[1777917207594,76.5,80556.98,0.0,1.0,0.0,0.0]
[1777917208540,76.5,80556.98,0.0,1.0,0.0,0.0]
[1777917208601,76.5,80552.48,0.0,1.0,0.0,0.0]
[1777917209608,76.5,80563.93,0.0,1.0,0.0,0.0]
[1777917210615,76.5,80567.56,0.0,1.0,0.0,0.0]
[1777917211622,76.5,80568.08,0.0,1.0,0.0,0.0]
[1777917211857,76.5,80568.08,0.0,1.0,0.0,0.0]
[1777917214650,76.5,80578.97,0.0,1.0,0.0,0.0]
[1777917215657,76.5,80581.39,0.0,1.0,0.0,0.0]
[1777917216664,76.5,80578.13,0.0,1.0,0.0,0.0]
[1777917217671,76.5,80582.99,0.0,1.0,0.0,0.0]
[1777917219685,76.5,80580.01,0.0,1.0,0.0,0.0]
[1777917221044,76.5,80579.23,0.0,1.0,0.0,0.0]
[1777917221076,76.5,80579.23,0.0,1.0,0.0,0.0]
[1777917221699,76.5,80586.89,0.0,1.0,0.0,0.0]
[1777917222706,76.5,80591.2,0.0,1.0,0.0,0.0]
[1777917224719,76.5,80586.74,0.0,1.0,0.0,0.0]
[1777917226658,76.5,80585.55,0.0,1.0,0.0,0.0]
[1777917227744,76.5,80590.02,0.0,1.0,0.0,0.0]
[1777917228753,76.5,80592.65,0.0,1.0,0.0,0.0]
[1777917229887,76.5,80591.26,0.0,1.0,0.0,0.0]
[1777917230767,76.5,80593.8,0.0,1.0,0.0,0.0]
[1777917231122,76.5,80593.8,0.0,1.0,0.0,0.0]
[1777917231774,76.5,80595.63,0.0,1.0,0.0,0.0]
[1777917234795,76.5,80626.41,0.0,1.0,0.0,0.0]
[1777917235045,76.5,80626.41,0.0,1.0,0.0,0.0]
[1777917235081,76.5,80626.41,0.0,1.0,0.0,0.0]
[1777917235814,76.5,80696.53,0.0,1.0,0.0,0.0]
[1777917236952,76.5,80732.89,0.0,1.0,0.0,0.0]
[1777917238477,76.5,80732.89,0.0,1.0,0.0,0.0]
[1777917238540,76.5,80742.97,0.0,1.0,0.0,0.0]
[1777917239153,76.5,80742.97,0.0,1.0,0.0,0.0]
[1777917239190,76.5,80746.48,0.0,1.0,0.0,0.0]
[1777917239843,76.5,80725.98,0.0,1.0,0.0,0.0]
[1777917240850,76.5,80703.03,0.0,1.0,0.0,0.0]
[1777917241858,76.5,80681.09,0.0,1.0,0.0,0.0]
[1777917242995,76.5,80681.09,0.0,1.0,0.0,0.0]
[1777917243046,76.5,80673.62,0.0,1.0,0.0,0.0]
[1777917245112,76.5,80674.67,0.0,1.0,0.0,0.0]
[1777917245134,76.5,80674.56,0.0,1.0,0.0,0.0]
[1777917245885,76.5,80678.96,0.0,1.0,0.0,0.0]
[1777917246892,76.5,80676.54,0.0,1.0,0.0,0.0]
[1777917247900,76.5,80681.61,0.0,1.0,0.0,0.0]
[1777917250274,76.5,80680.86,0.0,1.0,0.0,0.0]
[1777917250288,76.5,80680.07,0.0,1.0,0.0,0.0]
[1777917250929,76.5,80671.36,0.0,1.0,0.0,0.0]
[1777917251936,76.5,80673.71,0.0,1.0,0.0,0.0]
[1777917252943,76.5,80668.34,0.0,1.0,0.0,0.0]
[1777917254364,76.5,80668.34,0.0,1.0,0.0,0.0]
[1777917254436,76.5,80658.96,0.0,1.0,0.0,0.0]
[1777917255964,76.5,80660.65,0.0,1.0,0.0,0.0]
[1777917256971,76.5,80652.92,0.0,1.0,0.0,0.0]
[1777917257978,76.5,80646.05,0.0,1.0,0.0,0.0]
[1777917258985,76.5,80639.84,0.0,1.0,0.0,0.0]
[1777917260780,76.5,80639.84,0.0,1.0,0.0,0.0]
[1777917260821,76.5,80629.98,0.0,1.0,0.0,0.0]
[1777917260999,76.5,80624.39,0.0,1.0,0.0,0.0]
[1777917262852,76.5,80624.39,0.0,1.0,0.0,0.0]
[1777917262006,76.5,80622.89,0.0,1.0,0.0,0.0]
[1777917263013,76.5,80618.76,0.0,1.0,0.0,0.0]
[1777917264020,76.5,80625.53,0.0,1.0,0.0,0.0]
[1777917265027,76.5,80627.06,0.0,1.0,0.0,0.0]
[1777917266034,76.5,80622.38,0.0,1.0,0.0,0.0]
[1777917268047,76.5,80619.53,0.0,1.0,0.0,0.0]
[1777917270062,76.5,80613.91,0.0,1.0,0.0,0.0]
[1777917271069,76.5,80606.07,0.0,1.0,0.0,0.0]
[1777917272076,76.5,80604.34,0.0,1.0,0.0,0.0]
[1777917273082,76.5,80597.57,0.0,1.0,0.0,0.0]
[1777917274598,76.5,80597.57,0.0,1.0,0.0,0.0]
[1777917274655,76.5,80593.42,0.0,1.0,0.0,0.0]
[1777917275098,76.5,80586.14,0.0,1.0,0.0,0.0]
[1777917276104,76.5,80584.93,0.0,1.0,0.0,0.0]
[1777917278119,76.5,80581.73,0.0,1.0,0.0,0.0]
[1777917279126,76.5,80582.8,0.0,1.0,0.0,0.0]
[1777917280133,76.5,80581.43,0.0,1.0,0.0,0.0]
[1777917281140,76.5,80576.43,0.0,1.0,0.0,0.0]
[1777917282835,76.5,80576.43,0.0,1.0,0.0,0.0]
[1777917282147,76.5,80569.46,0.0,1.0,0.0,0.0]
[1777917283154,76.5,80576.0,0.0,1.0,0.0,0.0]
[1777917283903,76.5,80576.0,0.0,1.0,0.0,0.0]
[1777917284462,76.5,80544.45,0.0,1.0,0.0,0.0]
[1777917285169,76.5,80488.7,0.0,1.0,0.0,0.0]
[1777917286175,76.5,80477.16,0.0,1.0,0.0,0.0]
[1777917287182,76.5,80472.28,0.0,1.0,0.0,0.0]
[1777917287958,76.5,80472.28,0.0,1.0,0.0,0.0]
[1777917288189,76.5,80471.88,0.0,1.0,0.0,0.0]
[1777917289197,76.5,80469.95,0.0,1.0,0.0,0.0]
[1777917292217,76.5,80464.65,0.0,1.0,0.0,0.0]
[1777917293224,76.5,80459.64,0.0,1.0,0.0,0.0]
[1777917294231,76.5,80461.3,0.0,1.0,0.0,0.0]
[1777917295237,76.5,80463.06,0.0,1.0,0.0,0.0]
[1777917297252,76.5,80460.82,0.0,1.0,0.0,0.0]
[1777917298127,76.5,80460.82,0.0,1.0,0.0,0.0]
[1777917298259,76.5,80453.45,0.0,1.0,0.0,0.0]
[1777917299266,76.5,80445.34,0.0,1.0,0.0,0.0]
[1777917300634,76.5,80445.34,0.0,1.0,0.0,0.0]
[1777917300655,76.5,80430.35,0.0,1.0,0.0,0.0]
[1777917301281,76.5,80433.67,0.0,1.0,0.0,0.0]
[1777917302288,76.5,80449.28,0.0,1.0,0.0,0.0]
[1777917303308,76.5,80456.34,0.0,1.0,0.0,0.0]
[1777917304305,76.5,80464.43,0.0,1.0,0.0,0.0]
[1777917305579,76.5,80464.43,0.0,1.0,0.0,0.0]
[1777917305626,76.5,80466.06,0.0,1.0,0.0,0.0]
[1777917306319,76.5,80468.37,0.0,1.0,0.0,0.0]
[1777917307326,76.5,80479.66,0.0,1.0,0.0,0.0]
[1777917308333,76.5,80483.45,0.0,1.0,0.0,0.0]
[1777917309340,76.5,80487.93,0.0,1.0,0.0,0.0]
[1777917310347,76.5,80492.15,0.0,1.0,0.0,0.0]
[1777917312361,76.5,80497.51,0.0,1.0,0.0,0.0]
[1777917313393,76.5,80497.51,0.0,1.0,0.0,0.0]
[1777917313456,76.5,80511.33,0.0,1.0,0.0,0.0]
[1777917314375,76.5,80518.13,0.0,1.0,0.0,0.0]
[1777917315382,76.5,80520.39,0.0,1.0,0.0,0.0]
[1777917316389,76.5,80516.04,0.0,1.0,0.0,0.0]
[1777917317396,76.5,80530.0,0.0,1.0,0.0,0.0]
[1777917318402,76.5,80529.24,0.0,1.0,0.0,0.0]
[1777917319410,76.5,80526.13,0.0,1.0,0.0,0.0]
[1777917320582,76.5,80526.13,0.0,1.0,0.0,0.0]
[1777917320584,76.5,80529.74,0.0,1.0,0.0,0.0]
[1777917321424,76.5,80531.06,0.0,1.0,0.0,0.0]
[1777917322435,76.5,80531.06,0.0,1.0,0.0,0.0]
[1777917322441,76.5,80517.44,0.0,1.0,0.0,0.0]
[1777917323442,76.5,80492.48,0.0,1.0,0.0,0.0]
[1777917324449,76.5,80481.49,0.0,1.0,0.0,0.0]
[1777917325456,76.5,80484.67,0.0,1.0,0.0,0.0]
[1777917326329,76.5,80484.67,0.0,1.0,0.0,0.0]
[1777917326463,76.5,80485.84,0.0,1.0,0.0,0.0]
[1777917328477,76.5,80481.56,0.0,1.0,0.0,0.0]
[1777917329341,76.5,80481.56,0.0,1.0,0.0,0.0]
[1777917329488,76.5,80494.93,0.0,1.0,0.0,0.0]
[1777917330494,76.5,80503.25,0.0,1.0,0.0,0.0]
[1777917332508,76.5,80488.16,0.0,1.0,0.0,0.0]
[1777917333246,76.5,80488.16,0.0,1.0,0.0,0.0]
[1777917333515,76.5,80486.38,0.0,1.0,0.0,0.0]
[1777917334522,76.5,80484.72,0.0,1.0,0.0,0.0]
[1777917339557,76.5,80486.77,0.0,1.0,0.0,0.0]
[1777917344592,76.5,80486.72,0.0,1.0,0.0,0.0]
[1777917349627,76.5,80486.63,0.0,1.0,0.0,0.0]
[1777917350634,76.5,80488.13,0.0,1.0,0.0,0.0]
[1777917352648,76.5,80484.37,0.0,1.0,0.0,0.0]
[1777917353655,76.5,80485.76,0.0,1.0,0.0,0.0]
[1777917355668,76.5,80479.79,0.0,1.0,0.0,0.0]
[1777917356677,76.5,80476.6,0.0,1.0,0.0,0.0]
[1777917357684,76.5,80466.83,0.0,1.0,0.0,0.0]
[1777917358691,76.5,80467.01,0.0,1.0,0.0,0.0]
[1777917359697,76.5,80464.33,0.0,1.0,0.0,0.0]
[1777917360705,76.5,80462.93,0.0,1.0,0.0,0.0]
[1777917361712,76.5,80465.44,0.0,1.0,0.0,0.0]
[1777917362719,76.5,80468.05,0.0,1.0,0.0,0.0]
[1777917365740,76.5,80466.12,0.0,1.0,0.0,0.0]
[1777917366747,76.5,80460.68,0.0,1.0,0.0,0.0]
[1777917367755,76.5,80462.6,0.0,1.0,0.0,0.0]
[1777917369768,76.5,80460.62,0.0,1.0,0.0,0.0]
[1777917370774,76.5,80450.75,0.0,1.0,0.0,0.0]
[1777917371353,76.5,80450.75,0.0,1.0,0.0,0.0]
[1777917371782,76.5,80446.38,0.0,1.0,0.0,0.0]
[1777917372789,76.5,80439.0,0.0,1.0,0.0,0.0]
[1777917373797,76.5,80435.88,0.0,1.0,0.0,0.0]
[1777917374803,76.5,80440.27,0.0,1.0,0.0,0.0]
[1777917375810,76.5,80447.48,0.0,1.0,0.0,0.0]
[1777917376817,76.5,80451.65,0.0,1.0,0.0,0.0]
[1777917377059,76.5,80451.65,0.0,1.0,0.0,0.0]
[1777917377824,76.5,80456.51,0.0,1.0,0.0,0.0]
[1777917380845,76.5,80457.72,0.0,1.0,0.0,0.0]
[1777917381852,76.5,80459.03,0.0,1.0,0.0,0.0]
[1777917382859,76.5,80460.35,0.0,1.0,0.0,0.0]
[1777917384879,76.5,80462.72,0.0,1.0,0.0,0.0]
[1777917385208,76.5,80462.72,0.0,1.0,0.0,0.0]
[1777917385362,76.5,80462.72,0.0,1.0,0.0,0.0]
[1777917385885,76.5,80483.35,0.0,1.0,0.0,0.0]
[1777917386893,76.5,80486.87,0.0,1.0,0.0,0.0]
[1777917389362,76.5,80486.86,0.0,1.0,0.0,0.0]
[1777917389585,76.5,80486.86,0.0,1.0,0.0,0.0]
[1777917391086,76.5,80487.41,0.0,1.0,0.0,0.0]
[1777917391928,76.5,80488.14,0.0,1.0,0.0,0.0]
[1777917392935,76.5,80486.81,0.0,1.0,0.0,0.0]
[1777917394605,76.5,80487.17,0.0,1.0,0.0,0.0]
[1777917394827,76.5,80487.17,0.0,1.0,0.0,0.0]
[1777917394949,76.5,80485.32,0.0,1.0,0.0,0.0]
[1777917395956,76.5,80483.52,0.0,1.0,0.0,0.0]
[1777917396963,76.5,80484.68,0.0,1.0,0.0,0.0]
[1777917397970,76.5,80483.63,0.0,1.0,0.0,0.0]
[1777917398563,76.5,80483.63,0.0,1.0,0.0,0.0]
[1777917398580,76.5,80483.63,0.0,1.0,0.0,0.0]
[1777917398977,76.5,80485.09,0.0,1.0,0.0,0.0]
[1777917400991,76.5,80486.5,0.0,1.0,0.0,0.0]
[1777917401533,76.5,80486.5,0.0,1.0,0.0,0.0]
[1777917401581,76.5,80486.5,0.0,1.0,0.0,0.0]
[1777917401998,76.5,80488.51,0.0,1.0,0.0,0.0]
[1777917403394,76.5,80488.07,0.0,1.0,0.0,0.0]
[1777917403579,76.5,80488.07,0.0,1.0,0.0,0.0]
[1777917405019,76.5,80489.4,0.0,1.0,0.0,0.0]
[1777917406026,76.5,80492.19,0.0,1.0,0.0,0.0]
[1777917406456,76.5,80492.19,0.0,1.0,0.0,0.0]
[1777917406501,76.5,80492.19,0.0,1.0,0.0,0.0]
[1777917406585,76.5,80492.19,0.0,1.0,0.0,0.0]
[1777917407033,76.5,80487.94,0.0,1.0,0.0,0.0]
[1777917408040,76.5,80485.21,0.0,1.0,0.0,0.0]
[1777917409047,76.5,80486.83,0.0,1.0,0.0,0.0]
[1777917410313,76.5,80486.83,0.0,1.0,0.0,0.0]
[1777917410328,76.5,80486.83,0.0,1.0,0.0,0.0]
[1777917410356,76.5,80486.83,0.0,1.0,0.0,0.0]
[1777917410578,76.5,80486.83,0.0,1.0,0.0,0.0]
[1777917410640,76.5,80489.86,0.0,1.0,0.0,0.0]
[1777917415431,76.5,80489.89,0.0,1.0,0.0,0.0]
[1777917415497,76.5,80489.89,0.0,1.0,0.0,0.0]
[1777917415577,76.5,80489.89,0.0,1.0,0.0,0.0]
[1777917415586,76.5,80490.22,0.0,1.0,0.0,0.0]
[1777917417104,76.5,80488.53,0.0,1.0,0.0,0.0]
[1777917418111,76.5,80486.04,0.0,1.0,0.0,0.0]
[1777917420268,76.5,80486.69,0.0,1.0,0.0,0.0]
[1777917420326,76.5,80486.69,0.0,1.0,0.0,0.0]
[1777917420384,76.5,80486.69,0.0,1.0,0.0,0.0]
[1777917420579,76.5,80486.69,0.0,1.0,0.0,0.0]
[1777917420587,76.5,80488.87,0.0,1.0,0.0,0.0]
[1777917423146,76.5,80497.29,0.0,1.0,0.0,0.0]
[1777917424153,76.5,80499.46,0.0,1.0,0.0,0.0]
[1777917425765,76.5,80499.46,0.0,1.0,0.0,0.0]
[1777917425813,76.5,80499.46,0.0,1.0,0.0,0.0]
[1777917425831,76.5,80499.46,0.0,1.0,0.0,0.0]
[1777917425915,76.5,80499.6,0.0,1.0,0.0,0.0]
[1777917426169,76.5,80500.4,0.0,1.0,0.0,0.0]
[1777917427174,76.5,80497.64,0.0,1.0,0.0,0.0]
[1777917430556,76.5,80497.29,0.0,1.0,0.0,0.0]
[1777917430562,76.5,80497.29,0.0,1.0,0.0,0.0]
[1777917430575,76.5,80497.29,0.0,1.0,0.0,0.0]
[1777917430710,76.5,80499.92,0.0,1.0,0.0,0.0]
[1777917432209,76.5,80500.97,0.0,1.0,0.0,0.0]
[1777917435355,76.5,80501.16,0.0,1.0,0.0,0.0]
[1777917435408,76.5,80501.16,0.0,1.0,0.0,0.0]
[1777917435577,76.5,80501.16,0.0,1.0,0.0,0.0]
[1777917435788,76.5,80499.8,0.0,1.0,0.0,0.0]
[1777917436242,76.5,80498.84,0.0,1.0,0.0,0.0]
[1777917437248,76.5,80498.1,0.0,1.0,0.0,0.0]
[1777917438255,76.5,80490.56,0.0,1.0,0.0,0.0]
[1777917439262,76.5,80487.6,0.0,1.0,0.0,0.0]
[1777917441276,76.5,80486.58,0.0,1.0,0.0,0.0]
[1777917446311,76.5,80486.71,0.0,1.0,0.0,0.0]
[1777917451084,76.5,80486.09,0.0,1.0,0.0,0.0]
[1777917451346,76.5,80486.15,0.0,1.0,0.0,0.0]
[1777917455374,76.5,80486.95,0.0,1.0,0.0,0.0]
[1777917456381,76.5,80486.02,0.0,1.0,0.0,0.0]
[1777917457388,76.5,80487.79,0.0,1.0,0.0,0.0]
[1777917458395,76.5,80486.73,0.0,1.0,0.0,0.0]
[1777917459631,76.5,80486.73,0.0,1.0,0.0,0.0]
[1777917459826,76.5,80486.73,0.0,1.0,0.0,0.0]
[1777917459853,76.5,80488.7,0.0,1.0,0.0,0.0]
[1777917462423,76.5,80490.16,0.0,1.0,0.0,0.0]
[1777917463430,76.5,80494.66,0.0,1.0,0.0,0.0]
[1777917464437,76.5,80496.86,0.0,1.0,0.0,0.0]
[1777917466451,76.5,80495.27,0.0,1.0,0.0,0.0]
[1777917467458,76.5,80492.77,0.0,1.0,0.0,0.0]
[1777917468465,76.5,80495.43,0.0,1.0,0.0,0.0]
[1777917470658,76.5,80495.08,0.0,1.0,0.0,0.0]
[1777917470829,76.5,80495.08,0.0,1.0,0.0,0.0]
[1777917470931,76.5,80494.03,0.0,1.0,0.0,0.0]
[1777917475514,76.5,80494.92,0.0,1.0,0.0,0.0]
[1777917477528,76.5,80492.51,0.0,1.0,0.0,0.0]
[1777917479497,76.5,80492.23,0.0,1.0,0.0,0.0]
[1777917479585,76.5,80492.23,0.0,1.0,0.0,0.0]
[1777917479598,76.5,80493.64,0.0,1.0,0.0,0.0]
[1777917481556,76.5,80494.28,0.0,1.0,0.0,0.0]
[1777917484790,76.5,80493.51,0.0,1.0,0.0,0.0]
[1777917485583,76.5,80494.23,0.0,1.0,0.0,0.0]
[1777917486363,76.5,80494.23,0.0,1.0,0.0,0.0]
[1777917486578,76.5,80494.23,0.0,1.0,0.0,0.0]
[1777917488605,76.5,80493.01,0.0,1.0,0.0,0.0]
[1777917490914,76.5,80492.77,0.0,1.0,0.0,0.0]
[1777917491079,76.5,80492.77,0.0,1.0,0.0,0.0]
[1777917491143,76.5,80493.91,0.0,1.0,0.0,0.0]
[1777917496663,76.5,80493.47,0.0,1.0,0.0,0.0]
[1777917501699,76.5,80491.85,0.0,1.0,0.0,0.0]
[1777917502706,76.5,80486.94,0.0,1.0,0.0,0.0]
[1777917503713,76.5,80483.49,0.0,1.0,0.0,0.0]
[1777917504720,76.5,80485.42,0.0,1.0,0.0,0.0]
[1777917505727,76.5,80487.29,0.0,1.0,0.0,0.0]
[1777917506273,76.5,80487.29,0.0,1.0,0.0,0.0]
[1777917506339,76.5,80487.29,0.0,1.0,0.0,0.0]
[1777917507741,76.5,80486.54,0.0,1.0,0.0,0.0]
[1777917508748,76.5,80485.85,0.0,1.0,0.0,0.0]
[1777917511769,76.5,80485.43,0.0,1.0,0.0,0.0]
[1777917513783,76.5,80484.79,0.0,1.0,0.0,0.0]
[1777917515797,76.5,80485.73,0.0,1.0,0.0,0.0]
[1777917516977,76.5,80485.73,0.0,1.0,0.0,0.0]
[1777917517078,76.5,80485.73,0.0,1.0,0.0,0.0]
[1777917519825,76.5,80484.29,0.0,1.0,0.0,0.0]
[1777917522846,76.5,80485.09,0.0,1.0,0.0,0.0]
[1777917525867,76.5,80479.42,0.0,1.0,0.0,0.0]
[1777917528069,76.5,80479.1,0.0,1.0,0.0,0.0]
[1777917528077,76.5,80479.1,0.0,1.0,0.0,0.0]
[1777917531909,76.5,80478.22,0.0,1.0,0.0,0.0]
[1777917536944,76.5,80477.3,0.0,1.0,0.0,0.0]
[1777917537951,76.5,80475.46,0.0,1.0,0.0,0.0]
[1777917538958,76.5,80476.72,0.0,1.0,0.0,0.0]
[1777917539231,76.5,80476.72,0.0,1.0,0.0,0.0]
[1777917539331,76.5,80476.72,0.0,1.0,0.0,0.0]
[1777917540097,76.5,80476.72,0.0,1.0,0.0,0.0]
[1777917540176,76.5,80476.73,0.0,1.0,0.0,0.0]
[1777917540328,76.5,80476.73,0.0,1.0,0.0,0.0]
[1777917540973,76.5,80476.2,0.0,1.0,0.0,0.0]
[1777917541979,76.5,80466.52,0.0,1.0,0.0,0.0]
[1777917542986,76.5,80458.31,0.0,1.0,0.0,0.0]
[1777917543993,76.5,80454.96,0.0,1.0,0.0,0.0]
[1777917545000,76.5,80458.16,0.0,1.0,0.0,0.0]
[1777917546007,76.5,80459.41,0.0,1.0,0.0,0.0]
[1777917547014,76.5,80468.04,0.0,1.0,0.0,0.0]
[1777917548021,76.5,80473.17,0.0,1.0,0.0,0.0]
[1777917550035,76.5,80472.28,0.0,1.0,0.0,0.0]
[1777917550497,76.5,80472.28,0.0,1.0,0.0,0.0]
[1777917550527,76.5,80472.28,0.0,1.0,0.0,0.0]
[1777917550771,76.5,80472.28,0.0,1.0,0.0,0.0]
[1777917551042,76.5,80471.94,0.0,1.0,0.0,0.0]
[1777917552049,76.5,80467.98,0.0,1.0,0.0,0.0]
[1777917553056,76.5,80462.87,0.0,1.0,0.0,0.0]
[1777917555070,76.5,80462.2,0.0,1.0,0.0,0.0]
[1777917555651,76.5,80462.2,0.0,1.0,0.0,0.0]
[1777917555830,76.5,80462.2,0.0,1.0,0.0,0.0]
[1777917556587,76.5,80462.68,0.0,1.0,0.0,0.0]
[1777917557084,76.5,80462.28,0.0,1.0,0.0,0.0]
[1777917558091,76.5,80461.54,0.0,1.0,0.0,0.0]
[1777917560105,76.5,80460.79,0.0,1.0,0.0,0.0]
[1777917561112,76.5,80458.68,0.0,1.0,0.0,0.0]
[1777917562118,76.5,80455.19,0.0,1.0,0.0,0.0]
[1777917563126,76.5,80452.28,0.0,1.0,0.0,0.0]
[1777917565068,76.5,80452.08,0.0,1.0,0.0,0.0]
[1777917565740,76.5,80451.99,0.0,1.0,0.0,0.0]
[1777917567154,76.5,80449.65,0.0,1.0,0.0,0.0]
[1777917568160,76.5,80441.73,0.0,1.0,0.0,0.0]
[1777917569168,76.5,80439.46,0.0,1.0,0.0,0.0]
[1777917570734,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777917570830,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777917572189,76.5,80442.59,0.0,1.0,0.0,0.0]
[1777917575210,76.5,80443.19,0.0,1.0,0.0,0.0]
[1777917576965,76.5,80443.1,0.0,1.0,0.0,0.0]
[1777917577077,76.5,80443.1,0.0,1.0,0.0,0.0]
[1777917578230,76.5,80441.26,0.0,1.0,0.0,0.0]
[1777917579238,76.5,80434.05,0.0,1.0,0.0,0.0]
[1777917580247,76.5,80423.78,0.0,1.0,0.0,0.0]
[1777917581252,76.5,80425.85,0.0,1.0,0.0,0.0]
[1777917582259,76.5,80426.87,0.0,1.0,0.0,0.0]
[1777917583266,76.5,80424.67,0.0,1.0,0.0,0.0]
[1777917585280,76.5,80421.95,0.0,1.0,0.0,0.0]
[1777917586287,76.5,80420.23,0.0,1.0,0.0,0.0]
[1777917587957,76.5,80420.23,0.0,1.0,0.0,0.0]
[1777917588145,76.5,80416.3,0.0,1.0,0.0,0.0]
[1777917588798,76.5,80413.57,0.0,1.0,0.0,0.0]
[1777917589308,76.5,80411.94,0.0,1.0,0.0,0.0]
[1777917590939,76.5,80411.94,0.0,1.0,0.0,0.0]
[1777917591083,76.5,80411.94,0.0,1.0,0.0,0.0]
[1777917593608,76.5,80412.25,0.0,1.0,0.0,0.0]
[1777917593642,76.5,80406.16,0.0,1.0,0.0,0.0]
[1777917594348,76.5,80387.56,0.0,1.0,0.0,0.0]
[1777917595355,76.5,80380.2,0.0,1.0,0.0,0.0]
[1777917597229,76.5,80380.2,0.0,1.0,0.0,0.0]
[1777917596362,76.5,80380.83,0.0,1.0,0.0,0.0]
[1777917597369,76.5,80380.39,0.0,1.0,0.0,0.0]
[1777917598376,76.5,80377.87,0.0,1.0,0.0,0.0]
[1777917601249,76.5,80377.8,0.0,1.0,0.0,0.0]
[1777917600389,76.5,80379.35,0.0,1.0,0.0,0.0]
[1777917601401,76.5,80394.82,0.0,1.0,0.0,0.0]
[1777917602408,76.5,80401.26,0.0,1.0,0.0,0.0]
[1777917603415,76.5,80396.22,0.0,1.0,0.0,0.0]
[1777917605004,76.5,80396.22,0.0,1.0,0.0,0.0]
[1777917605106,76.5,80395.51,0.0,1.0,0.0,0.0]
[1777917605428,76.5,80399.56,0.0,1.0,0.0,0.0]
[1777917606436,76.5,80403.9,0.0,1.0,0.0,0.0]
[1777917607442,76.5,80406.75,0.0,1.0,0.0,0.0]
[1777917608449,76.5,80407.43,0.0,1.0,0.0,0.0]
[1777917611080,76.5,80407.02,0.0,1.0,0.0,0.0]
[1777917611085,76.5,80410.94,0.0,1.0,0.0,0.0]
[1777917611471,76.5,80413.15,0.0,1.0,0.0,0.0]
[1777917612478,76.5,80416.27,0.0,1.0,0.0,0.0]
[1777917613485,76.5,80420.6,0.0,1.0,0.0,0.0]
[1777917615499,76.5,80422.56,0.0,1.0,0.0,0.0]
[1777917616506,76.5,80418.45,0.0,1.0,0.0,0.0]
[1777917617517,76.5,80407.4,0.0,1.0,0.0,0.0]
[1777917618524,76.5,80392.85,0.0,1.0,0.0,0.0]
[1777917619531,76.5,80391.86,0.0,1.0,0.0,0.0]
[1777917620538,76.5,80393.53,0.0,1.0,0.0,0.0]
[1777917621545,76.5,80390.86,0.0,1.0,0.0,0.0]
[1777917622552,76.5,80383.87,0.0,1.0,0.0,0.0]
[1777917623559,76.5,80384.49,0.0,1.0,0.0,0.0]
[1777917626580,76.5,80381.88,0.0,1.0,0.0,0.0]
[1777917628182,76.5,80381.88,0.0,1.0,0.0,0.0]
[1777917628333,76.5,80381.88,0.0,1.0,0.0,0.0]
[1777917628383,76.5,80383.28,0.0,1.0,0.0,0.0]
[1777917628594,76.5,80381.42,0.0,1.0,0.0,0.0]
[1777917629601,76.5,80379.6,0.0,1.0,0.0,0.0]
[1777917630611,76.5,80379.6,0.0,1.0,0.0,0.0]
[1777917630716,76.5,80360.72,0.0,1.0,0.0,0.0]
[1777917631900,76.5,80346.43,0.0,1.0,0.0,0.0]
[1777917632622,76.5,80331.76,0.0,1.0,0.0,0.0]
[1777917633629,76.5,80327.85,0.0,1.0,0.0,0.0]
[1777917634571,76.5,80327.85,0.0,1.0,0.0,0.0]
[1777917634635,76.5,80328.7,0.0,1.0,0.0,0.0]
[1777917636650,76.5,80327.62,0.0,1.0,0.0,0.0]
[1777917637657,76.5,80322.29,0.0,1.0,0.0,0.0]
[1777917638664,76.5,80320.35,0.0,1.0,0.0,0.0]
[1777917639671,76.5,80322.06,0.0,1.0,0.0,0.0]
[1777917640678,76.5,80323.39,0.0,1.0,0.0,0.0]
[1777917641685,76.5,80326.48,0.0,1.0,0.0,0.0]
[1777917642692,76.5,80331.47,0.0,1.0,0.0,0.0]
[1777917643699,76.5,80336.3,0.0,1.0,0.0,0.0]
[1777917645713,76.5,80338.2,0.0,1.0,0.0,0.0]
[1777917647797,76.5,80337.69,0.0,1.0,0.0,0.0]
[1777917649501,76.5,80338.02,0.0,1.0,0.0,0.0]
[1777917649577,76.5,80338.02,0.0,1.0,0.0,0.0]
[1777917651755,76.5,80337.31,0.0,1.0,0.0,0.0]
[1777917652762,76.5,80335.2,0.0,1.0,0.0,0.0]
[1777917657797,76.5,80326.87,0.0,1.0,0.0,0.0]
[1777917659349,76.5,80326.87,0.0,1.0,0.0,0.0]
[1777917659404,76.5,80319.7,0.0,1.0,0.0,0.0]
[1777917659811,76.5,80314.12,0.0,1.0,0.0,0.0]
[1777917660585,76.5,80314.12,0.0,1.0,0.0,0.0]
[1777917660818,76.5,80313.57,0.0,1.0,0.0,0.0]
[1777917661825,76.5,80317.71,0.0,1.0,0.0,0.0]
[1777917662832,76.5,80316.3,0.0,1.0,0.0,0.0]
[1777917663839,76.5,80313.23,0.0,1.0,0.0,0.0]
[1777917664846,76.5,80312.49,0.0,1.0,0.0,0.0]
[1777917667166,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777917667331,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777917667178,76.5,80311.53,0.0,1.0,0.0,0.0]
[1777917668320,76.5,80311.53,0.0,1.0,0.0,0.0]
[1777917668340,76.5,80312.22,0.0,1.0,0.0,0.0]
[1777917668874,76.5,80289.56,0.0,1.0,0.0,0.0]
[1777917669881,76.5,80278.57,0.0,1.0,0.0,0.0]
[1777917670888,76.5,80267.12,0.0,1.0,0.0,0.0]
[1777917672313,76.5,80267.12,0.0,1.0,0.0,0.0]
[1777917672320,76.5,80258.6,0.0,1.0,0.0,0.0]
[1777917672902,76.5,80261.1,0.0,1.0,0.0,0.0]
[1777917673912,76.5,80269.43,0.0,1.0,0.0,0.0]
[1777917674916,76.5,80275.09,0.0,1.0,0.0,0.0]
[1777917676334,76.5,80275.09,0.0,1.0,0.0,0.0]
[1777917676374,76.5,80273.48,0.0,1.0,0.0,0.0]
[1777917676930,76.5,80283.3,0.0,1.0,0.0,0.0]
[1777917677937,76.5,80284.18,0.0,1.0,0.0,0.0]
[1777917678944,76.5,80289.98,0.0,1.0,0.0,0.0]
[1777917680136,76.5,80289.98,0.0,1.0,0.0,0.0]
[1777917680196,76.5,80299.31,0.0,1.0,0.0,0.0]
[1777917680958,76.5,80298.6,0.0,1.0,0.0,0.0]
[1777917681965,76.5,80296.35,0.0,1.0,0.0,0.0]
[1777917682972,76.5,80297.93,0.0,1.0,0.0,0.0]
[1777917684986,76.5,80296.68,0.0,1.0,0.0,0.0]
[1777917686297,76.5,80301.12,0.0,1.0,0.0,0.0]
[1777917687000,76.5,80302.51,0.0,1.0,0.0,0.0]
[1777917688086,76.5,80302.51,0.0,1.0,0.0,0.0]
[1777917688095,76.5,80302.43,0.0,1.0,0.0,0.0]
[1777917689014,76.5,80304.07,0.0,1.0,0.0,0.0]
[1777917689961,76.5,80304.07,0.0,1.0,0.0,0.0]
[1777917690087,76.5,80304.07,0.0,1.0,0.0,0.0]
[1777917690111,76.5,80305.83,0.0,1.0,0.0,0.0]
[1777917691029,76.5,80305.9,0.0,1.0,0.0,0.0]
[1777917693042,76.5,80309.77,0.0,1.0,0.0,0.0]
[1777917694050,76.5,80318.43,0.0,1.0,0.0,0.0]
[1777917695057,76.5,80325.49,0.0,1.0,0.0,0.0]
[1777917696064,76.5,80330.04,0.0,1.0,0.0,0.0]
[1777917701101,76.5,80321.97,0.0,1.0,0.0,0.0]
[1777917702108,76.5,80320.04,0.0,1.0,0.0,0.0]
[1777917702526,76.5,80320.04,0.0,1.0,0.0,0.0]
[1777917702575,76.5,80320.04,0.0,1.0,0.0,0.0]
[1777917705129,76.5,80315.12,0.0,1.0,0.0,0.0]
[1777917706067,76.5,80315.12,0.0,1.0,0.0,0.0]
[1777917706082,76.5,80315.12,0.0,1.0,0.0,0.0]
[1777917707077,76.5,80315.1,0.0,1.0,0.0,0.0]
[1777917707325,76.5,80315.1,0.0,1.0,0.0,0.0]
[1777917707408,76.5,80317.99,0.0,1.0,0.0,0.0]
[1777917709157,76.5,80324.33,0.0,1.0,0.0,0.0]
[1777917711204,76.5,80325.48,0.0,1.0,0.0,0.0]
[1777917711326,76.5,80325.48,0.0,1.0,0.0,0.0]
[1777917711428,76.5,80317.3,0.0,1.0,0.0,0.0]
[1777917714192,76.5,80315.43,0.0,1.0,0.0,0.0]
[1777917717213,76.5,80319.83,0.0,1.0,0.0,0.0]
[1777917718219,76.5,80324.98,0.0,1.0,0.0,0.0]
[1777917718839,76.5,80324.98,0.0,1.0,0.0,0.0]
[1777917719077,76.5,80324.98,0.0,1.0,0.0,0.0]
[1777917719227,76.5,80327.16,0.0,1.0,0.0,0.0]
[1777917721106,76.5,80328.16,0.0,1.0,0.0,0.0]
[1777917721328,76.5,80328.16,0.0,1.0,0.0,0.0]
[1777917721429,76.5,80329.15,0.0,1.0,0.0,0.0]
[1777917722273,76.5,80329.15,0.0,1.0,0.0,0.0]
[1777917722327,76.5,80329.15,0.0,1.0,0.0,0.0]
[1777917723255,76.5,80323.51,0.0,1.0,0.0,0.0]
[1777917724263,76.5,80320.55,0.0,1.0,0.0,0.0]
[1777917725030,76.5,80320.55,0.0,1.0,0.0,0.0]
[1777917725081,76.5,80320.55,0.0,1.0,0.0,0.0]
[1777917725269,76.5,80323.51,0.0,1.0,0.0,0.0]
[1777917726276,76.5,80327.44,0.0,1.0,0.0,0.0]
[1777917727198,76.5,80327.44,0.0,1.0,0.0,0.0]
[1777917727332,76.5,80327.44,0.0,1.0,0.0,0.0]
[1777917727429,76.5,80326.83,0.0,1.0,0.0,0.0]
[1777917732319,76.5,80329.01,0.0,1.0,0.0,0.0]
[1777917733419,76.5,80329.01,0.0,1.0,0.0,0.0]
[1777917733583,76.5,80328.28,0.0,1.0,0.0,0.0]
[1777917739369,76.5,80320.27,0.0,1.0,0.0,0.0]
[1777917740893,76.5,80321.48,0.0,1.0,0.0,0.0]
[1777917741077,76.5,80321.48,0.0,1.0,0.0,0.0]
[1777917742322,76.5,80322.14,0.0,1.0,0.0,0.0]
[1777917742390,76.5,80322.1,0.0,1.0,0.0,0.0]
[1777917742584,76.5,80322.1,0.0,1.0,0.0,0.0]
[1777917745411,76.5,80324.16,0.0,1.0,0.0,0.0]
[1777917745709,76.5,80324.16,0.0,1.0,0.0,0.0]
[1777917745829,76.5,80324.16,0.0,1.0,0.0,0.0]
[1777917747425,76.5,80325.67,0.0,1.0,0.0,0.0]
[1777917751454,76.5,80323.33,0.0,1.0,0.0,0.0]
[1777917752459,76.5,80327.22,0.0,1.0,0.0,0.0]
[1777917753468,76.5,80329.78,0.0,1.0,0.0,0.0]
[1777917753725,76.5,80329.78,0.0,1.0,0.0,0.0]
[1777917753832,76.5,80329.78,0.0,1.0,0.0,0.0]
[1777917754474,76.5,80334.58,0.0,1.0,0.0,0.0]
[1777917755477,76.5,80334.58,0.0,1.0,0.0,0.0]
[1777917755481,76.5,80335.85,0.0,1.0,0.0,0.0]
[1777917755585,76.5,80335.85,0.0,1.0,0.0,0.0]
[1777917760516,76.5,80339.18,0.0,1.0,0.0,0.0]
[1777917761523,76.5,80341.07,0.0,1.0,0.0,0.0]
[1777917762531,76.5,80346.89,0.0,1.0,0.0,0.0]
[1777917763538,76.5,80349.02,0.0,1.0,0.0,0.0]
[1777917764545,76.5,80354.59,0.0,1.0,0.0,0.0]
[1777917765552,76.5,80370.11,0.0,1.0,0.0,0.0]
[1777917766559,76.5,80375.88,0.0,1.0,0.0,0.0]
[1777917767566,76.5,80377.25,0.0,1.0,0.0,0.0]
[1777917768573,76.5,80382.51,0.0,1.0,0.0,0.0]
[1777917770587,76.5,80384.17,0.0,1.0,0.0,0.0]
[1777917775935,76.5,80384.67,0.0,1.0,0.0,0.0]
[1777917776077,76.5,80384.67,0.0,1.0,0.0,0.0]
[1777917776629,76.5,80382.97,0.0,1.0,0.0,0.0]
[1777917777636,76.5,80380.36,0.0,1.0,0.0,0.0]
[1777917778643,76.5,80382.23,0.0,1.0,0.0,0.0]
[1777917781664,76.5,80384.11,0.0,1.0,0.0,0.0]
[1777917782555,76.5,80384.11,0.0,1.0,0.0,0.0]
[1777917782579,76.5,80384.11,0.0,1.0,0.0,0.0]
[1777917782671,76.5,80389.76,0.0,1.0,0.0,0.0]
[1777917783675,76.5,80389.76,0.0,1.0,0.0,0.0]
[1777917783834,76.5,80389.76,0.0,1.0,0.0,0.0]
[1777917783934,76.5,80391.94,0.0,1.0,0.0,0.0]
[1777917787706,76.5,80394.54,0.0,1.0,0.0,0.0]
[1777917788713,76.5,80391.91,0.0,1.0,0.0,0.0]
[1777917789720,76.5,80390.21,0.0,1.0,0.0,0.0]
[1777917790625,76.5,80390.21,0.0,1.0,0.0,0.0]
[1777917791434,76.5,80390.21,0.0,1.0,0.0,0.0]
[1777917791455,76.5,80387.9,0.0,1.0,0.0,0.0]
[1777917791733,76.5,80399.93,0.0,1.0,0.0,0.0]
[1777917792741,76.5,80404.61,0.0,1.0,0.0,0.0]
[1777917794959,76.5,80405.28,0.0,1.0,0.0,0.0]
[1777917794980,76.5,80414.23,0.0,1.0,0.0,0.0]
[1777917796778,76.5,80412.01,0.0,1.0,0.0,0.0]
[1777917797785,76.5,80414.46,0.0,1.0,0.0,0.0]
[1777917801813,76.5,80412.4,0.0,1.0,0.0,0.0]
[1777917804835,76.5,80413.96,0.0,1.0,0.0,0.0]
[1777917807856,76.5,80412.5,0.0,1.0,0.0,0.0]
[1777917808864,76.5,80417.09,0.0,1.0,0.0,0.0]
[1777917809871,76.5,80419.06,0.0,1.0,0.0,0.0]
[1777917811652,76.5,80420.14,0.0,1.0,0.0,0.0]
[1777917811829,76.5,80420.14,0.0,1.0,0.0,0.0]
[1777917811885,76.5,80419.16,0.0,1.0,0.0,0.0]
[1777917813886,76.5,80418.07,0.0,1.0,0.0,0.0]
[1777917813902,76.5,80418.07,0.0,1.0,0.0,0.0]
[1777917813906,76.5,80416.3,0.0,1.0,0.0,0.0]
[1777917815871,76.5,80415.13,0.0,1.0,0.0,0.0]
[1777917816082,76.5,80415.13,0.0,1.0,0.0,0.0]
[1777917818571,76.5,80416.15,0.0,1.0,0.0,0.0]
[1777917817927,76.5,80413.16,0.0,1.0,0.0,0.0]
[1777917818829,76.5,80413.16,0.0,1.0,0.0,0.0]
[1777917818934,76.5,80411.19,0.0,1.0,0.0,0.0]
[1777917821087,76.5,80410.68,0.0,1.0,0.0,0.0]
[1777917821329,76.5,80410.68,0.0,1.0,0.0,0.0]
[1777917821359,76.5,80414.8,0.0,1.0,0.0,0.0]
[1777917822516,76.5,80414.8,0.0,1.0,0.0,0.0]
[1777917822575,76.5,80414.8,0.0,1.0,0.0,0.0]
[1777917822962,76.5,80417.68,0.0,1.0,0.0,0.0]
[1777917824976,76.5,80419.2,0.0,1.0,0.0,0.0]
[1777917825994,76.5,80419.2,0.0,1.0,0.0,0.0]
[1777917826080,76.5,80419.2,0.0,1.0,0.0,0.0]
[1777917826778,76.5,80420.31,0.0,1.0,0.0,0.0]
[1777917826832,76.5,80420.31,0.0,1.0,0.0,0.0]
[1777917826991,76.5,80421.97,0.0,1.0,0.0,0.0]
[1777917827998,76.5,80420.08,0.0,1.0,0.0,0.0]
[1777917829005,76.5,80417.34,0.0,1.0,0.0,0.0]
[1777917831019,76.5,80419.13,0.0,1.0,0.0,0.0]
[1777917833983,76.5,80419.04,0.0,1.0,0.0,0.0]
[1777917834076,76.5,80419.04,0.0,1.0,0.0,0.0]
[1777917835047,76.5,80413.31,0.0,1.0,0.0,0.0]
[1777917837492,76.5,80412.2,0.0,1.0,0.0,0.0]
[1777917837577,76.5,80412.2,0.0,1.0,0.0,0.0]
[1777917837607,76.5,80413.14,0.0,1.0,0.0,0.0]
[1777917837835,76.5,80413.14,0.0,1.0,0.0,0.0]
[1777917838068,76.5,80415.8,0.0,1.0,0.0,0.0]
[1777917839075,76.5,80417.27,0.0,1.0,0.0,0.0]
[1777917841402,76.5,80415.92,0.0,1.0,0.0,0.0]
[1777917841582,76.5,80415.92,0.0,1.0,0.0,0.0]
[1777917842096,76.5,80413.97,0.0,1.0,0.0,0.0]
[1777917843103,76.5,80409.28,0.0,1.0,0.0,0.0]
[1777917844465,76.5,80409.28,0.0,1.0,0.0,0.0]
[1777917844578,76.5,80409.28,0.0,1.0,0.0,0.0]
[1777917845576,76.5,80409.38,0.0,1.0,0.0,0.0]
[1777917845593,76.5,80410.78,0.0,1.0,0.0,0.0]
[1777917845830,76.5,80410.78,0.0,1.0,0.0,0.0]
[1777917848500,76.5,80408.68,0.0,1.0,0.0,0.0]
[1777917848574,76.5,80408.68,0.0,1.0,0.0,0.0]
[1777917848589,76.5,80401.38,0.0,1.0,0.0,0.0]
[1777917849145,76.5,80396.06,0.0,1.0,0.0,0.0]
[1777917851159,76.5,80397.53,0.0,1.0,0.0,0.0]
[1777917853785,76.5,80398.9,0.0,1.0,0.0,0.0]
[1777917853834,76.5,80398.9,0.0,1.0,0.0,0.0]
[1777917854180,76.5,80401.57,0.0,1.0,0.0,0.0]
[1777917855600,76.5,80401.57,0.0,1.0,0.0,0.0]
[1777917855835,76.5,80400.83,0.0,1.0,0.0,0.0]
[1777917856194,76.5,80402.32,0.0,1.0,0.0,0.0]
[1777917859215,76.5,80400.4,0.0,1.0,0.0,0.0]
[1777917859846,76.5,80400.4,0.0,1.0,0.0,0.0]
[1777917860080,76.5,80400.4,0.0,1.0,0.0,0.0]
[1777917860222,76.5,80397.48,0.0,1.0,0.0,0.0]
[1777917862472,76.5,80398.47,0.0,1.0,0.0,0.0]
[1777917862577,76.5,80398.47,0.0,1.0,0.0,0.0]
[1777917862513,76.5,80392.88,0.0,1.0,0.0,0.0]
[1777917863242,76.5,80391.25,0.0,1.0,0.0,0.0]
[1777917864250,76.5,80389.66,0.0,1.0,0.0,0.0]
[1777917869285,76.5,80398.79,0.0,1.0,0.0,0.0]
[1777917870291,76.5,80419.03,0.0,1.0,0.0,0.0]
[1777917871299,76.5,80422.32,0.0,1.0,0.0,0.0]
[1777917871685,76.5,80422.32,0.0,1.0,0.0,0.0]
[1777917871831,76.5,80422.32,0.0,1.0,0.0,0.0]
[1777917877341,76.5,80424.14,0.0,1.0,0.0,0.0]
[1777917878669,76.5,80424.81,0.0,1.0,0.0,0.0]
[1777917878827,76.5,80424.81,0.0,1.0,0.0,0.0]
[1777917879355,76.5,80425.28,0.0,1.0,0.0,0.0]
[1777917880530,76.5,80422.1,0.0,1.0,0.0,0.0]
[1777917881086,76.5,80422.1,0.0,1.0,0.0,0.0]
[1777917881369,76.5,80419.28,0.0,1.0,0.0,0.0]
[1777917886407,76.5,80419.2,0.0,1.0,0.0,0.0]
[1777917887113,76.5,80419.2,0.0,1.0,0.0,0.0]
[1777917887325,76.5,80419.2,0.0,1.0,0.0,0.0]
[1777917887414,76.5,80419.59,0.0,1.0,0.0,0.0]
[1777917891577,76.5,80419.94,0.0,1.0,0.0,0.0]
[1777917891831,76.5,80420.22,0.0,1.0,0.0,0.0]
[1777917895470,76.5,80421.81,0.0,1.0,0.0,0.0]
[1777917895773,76.5,80421.81,0.0,1.0,0.0,0.0]
[1777917895829,76.5,80421.81,0.0,1.0,0.0,0.0]
[1777917896477,76.5,80420.8,0.0,1.0,0.0,0.0]
[1777917897547,76.5,80420.8,0.0,1.0,0.0,0.0]
[1777917897577,76.5,80420.8,0.0,1.0,0.0,0.0]
[1777917903526,76.5,80421.25,0.0,1.0,0.0,0.0]
[1777917904533,76.5,80422.87,0.0,1.0,0.0,0.0]
[1777917906551,76.5,80417.06,0.0,1.0,0.0,0.0]
[1777917907556,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777917908563,76.5,80401.32,0.0,1.0,0.0,0.0]
[1777917909596,76.5,80401.32,0.0,1.0,0.0,0.0]
[1777917909601,76.5,80401.99,0.0,1.0,0.0,0.0]
[1777917910496,76.5,80401.99,0.0,1.0,0.0,0.0]
[1777917912874,76.5,80403.12,0.0,1.0,0.0,0.0]
[1777917913079,76.5,80403.12,0.0,1.0,0.0,0.0]
[1777917914605,76.5,80401.62,0.0,1.0,0.0,0.0]
[1777917915612,76.5,80403.28,0.0,1.0,0.0,0.0]
[1777917920647,76.5,80401.53,0.0,1.0,0.0,0.0]
[1777917922317,76.5,80400.62,0.0,1.0,0.0,0.0]
[1777917922331,76.5,80400.62,0.0,1.0,0.0,0.0]
[1777917922661,76.5,80400.31,0.0,1.0,0.0,0.0]
[1777917924269,76.5,80400.05,0.0,1.0,0.0,0.0]
[1777917924327,76.5,80400.05,0.0,1.0,0.0,0.0]
[1777917928801,76.5,80399.83,0.0,1.0,0.0,0.0]
[1777917928828,76.5,80399.83,0.0,1.0,0.0,0.0]
[1777917928910,76.5,80399.5,0.0,1.0,0.0,0.0]
[1777917930271,76.5,80399.5,0.0,1.0,0.0,0.0]
[1777917930334,76.5,80399.5,0.0,1.0,0.0,0.0]
[1777917931724,76.5,80398.94,0.0,1.0,0.0,0.0]
[1777917936759,76.5,80397.83,0.0,1.0,0.0,0.0]
[1777917937766,76.5,80393.76,0.0,1.0,0.0,0.0]
[1777917938773,76.5,80389.18,0.0,1.0,0.0,0.0]
[1777917939780,76.5,80374.05,0.0,1.0,0.0,0.0]
[1777917940787,76.5,80369.67,0.0,1.0,0.0,0.0]
[1777917941794,76.5,80368.25,0.0,1.0,0.0,0.0]
[1777917942887,76.5,80368.25,0.0,1.0,0.0,0.0]
[1777917943082,76.5,80368.25,0.0,1.0,0.0,0.0]
[1777917943179,76.5,80368.58,0.0,1.0,0.0,0.0]
[1777917943808,76.5,80372.22,0.0,1.0,0.0,0.0]
[1777917947836,76.5,80375.16,0.0,1.0,0.0,0.0]
[1777917949431,76.5,80375.16,0.0,1.0,0.0,0.0]
[1777917949582,76.5,80375.16,0.0,1.0,0.0,0.0]
[1777917950857,76.5,80373.32,0.0,1.0,0.0,0.0]
[1777917951864,76.5,80371.28,0.0,1.0,0.0,0.0]
[1777917954885,76.5,80373.92,0.0,1.0,0.0,0.0]
[1777917957649,76.5,80374.05,0.0,1.0,0.0,0.0]
[1777917957831,76.5,80372.79,0.0,1.0,0.0,0.0]
[1777917957906,76.5,80372.09,0.0,1.0,0.0,0.0]
[1777917959322,76.5,80372.09,0.0,1.0,0.0,0.0]
[1777917959577,76.5,80372.09,0.0,1.0,0.0,0.0]
[1777917960927,76.5,80373.37,0.0,1.0,0.0,0.0]
[1777917961934,76.5,80371.56,0.0,1.0,0.0,0.0]
[1777917963948,76.5,80377.15,0.0,1.0,0.0,0.0]
[1777917965289,76.5,80377.15,0.0,1.0,0.0,0.0]
[1777917965384,76.5,80379.18,0.0,1.0,0.0,0.0]
[1777917966934,76.5,80378.76,0.0,1.0,0.0,0.0]
[1777917967327,76.5,80378.76,0.0,1.0,0.0,0.0]
[1777917967333,76.5,80378.83,0.0,1.0,0.0,0.0]
[1777917967738,76.5,80378.83,0.0,1.0,0.0,0.0]
[1777917972009,76.5,80375.85,0.0,1.0,0.0,0.0]
[1777917973036,76.5,80375.85,0.0,1.0,0.0,0.0]
[1777917973079,76.5,80375.85,0.0,1.0,0.0,0.0]
[1777917973137,76.5,80377.26,0.0,1.0,0.0,0.0]
[1777917974842,76.5,80377.14,0.0,1.0,0.0,0.0]
[1777917975085,76.5,80377.14,0.0,1.0,0.0,0.0]
[1777917977044,76.5,80378.93,0.0,1.0,0.0,0.0]
[1777917980282,76.5,80379.35,0.0,1.0,0.0,0.0]
[1777917980329,76.5,80379.35,0.0,1.0,0.0,0.0]
[1777917980409,76.5,80378.31,0.0,1.0,0.0,0.0]
[1777917981072,76.5,80379.48,0.0,1.0,0.0,0.0]
[1777917982446,76.5,80379.48,0.0,1.0,0.0,0.0]
[1777917982579,76.5,80379.48,0.0,1.0,0.0,0.0]
[1777917988121,76.5,80370.44,0.0,1.0,0.0,0.0]
[1777917989138,76.5,80370.44,0.0,1.0,0.0,0.0]
[1777917989332,76.5,80370.44,0.0,1.0,0.0,0.0]
[1777917989434,76.5,80367.08,0.0,1.0,0.0,0.0]
[1777917991142,76.5,80367.73,0.0,1.0,0.0,0.0]
[1777917991328,76.5,80367.73,0.0,1.0,0.0,0.0]
[1777917991427,76.5,80367.7,0.0,1.0,0.0,0.0]
[1777917995170,76.5,80365.86,0.0,1.0,0.0,0.0]
[1777917998237,76.5,80370.28,0.0,1.0,0.0,0.0]
[1777917998996,76.5,80370.28,0.0,1.0,0.0,0.0]
[1777917999093,76.5,80370.28,0.0,1.0,0.0,0.0]
[1777917999249,76.5,80376.4,0.0,1.0,0.0,0.0]
[1777918000253,76.5,80380.38,0.0,1.0,0.0,0.0]
[1777918001259,76.5,80386.29,0.0,1.0,0.0,0.0]
[1777918003014,76.5,80386.8,0.0,1.0,0.0,0.0]
[1777918003078,76.5,80386.8,0.0,1.0,0.0,0.0]
[1777918003274,76.5,80387.91,0.0,1.0,0.0,0.0]
[1777918007305,76.5,80385.02,0.0,1.0,0.0,0.0]
[1777918009859,76.5,80385.12,0.0,1.0,0.0,0.0]
[1777918010079,76.5,80385.12,0.0,1.0,0.0,0.0]
[1777918010326,76.5,80386.01,0.0,1.0,0.0,0.0]
[1777918011263,76.5,80386.01,0.0,1.0,0.0,0.0]
[1777918011333,76.5,80386.01,0.0,1.0,0.0,0.0]
[1777918011394,76.5,80384.59,0.0,1.0,0.0,0.0]
[1777918017687,76.5,80385.07,0.0,1.0,0.0,0.0]
[1777918017776,76.5,80385.07,0.0,1.0,0.0,0.0]
[1777918017830,76.5,80385.07,0.0,1.0,0.0,0.0]
[1777918018382,76.5,80384.7,0.0,1.0,0.0,0.0]
[1777918018887,76.5,80384.7,0.0,1.0,0.0,0.0]
[1777918019077,76.5,80384.7,0.0,1.0,0.0,0.0]
[1777918020396,76.5,80386.52,0.0,1.0,0.0,0.0]
[1777918023638,76.5,80387.52,0.0,1.0,0.0,0.0]
[1777918023739,76.5,80387.4,0.0,1.0,0.0,0.0]
[1777918023832,76.5,80387.4,0.0,1.0,0.0,0.0]
[1777918024225,76.5,80387.4,0.0,1.0,0.0,0.0]
[1777918024327,76.5,80387.4,0.0,1.0,0.0,0.0]
[1777918024424,76.5,80386.47,0.0,1.0,0.0,0.0]
[1777918026437,76.5,80385.19,0.0,1.0,0.0,0.0]
[1777918031473,76.5,80385.18,0.0,1.0,0.0,0.0]
[1777918035678,76.5,80384.76,0.0,1.0,0.0,0.0]
[1777918035682,76.5,80384.01,0.0,1.0,0.0,0.0]
[1777918035827,76.5,80384.01,0.0,1.0,0.0,0.0]
[1777918036511,76.5,80383.63,0.0,1.0,0.0,0.0]
[1777918037176,76.5,80383.63,0.0,1.0,0.0,0.0]
[1777918037328,76.5,80383.63,0.0,1.0,0.0,0.0]
[1777918042584,76.5,80383.94,0.0,1.0,0.0,0.0]
[1777918042678,76.5,80384.52,0.0,1.0,0.0,0.0]
[1777918042827,76.5,80384.52,0.0,1.0,0.0,0.0]
[1777918043560,76.5,80384.0,0.0,1.0,0.0,0.0]
[1777918043898,76.5,80384.0,0.0,1.0,0.0,0.0]
[1777918044082,76.5,80384.0,0.0,1.0,0.0,0.0]
[1777918049602,76.5,80383.54,0.0,1.0,0.0,0.0]
[1777918051615,76.5,80381.62,0.0,1.0,0.0,0.0]
[1777918052012,76.5,80381.62,0.0,1.0,0.0,0.0]
[1777918052085,76.5,80381.62,0.0,1.0,0.0,0.0]
[1777918052622,76.5,80378.84,0.0,1.0,0.0,0.0]
[1777918053763,76.5,80378.84,0.0,1.0,0.0,0.0]
[1777918053630,76.5,80379.82,0.0,1.0,0.0,0.0]
[1777918053831,76.5,80379.82,0.0,1.0,0.0,0.0]
[1777918058275,76.5,80379.81,0.0,1.0,0.0,0.0]
[1777918058331,76.5,80379.81,0.0,1.0,0.0,0.0]
[1777918058666,76.5,80377.36,0.0,1.0,0.0,0.0]
[1777918060268,76.5,80378.0,0.0,1.0,0.0,0.0]
[1777918060328,76.5,80378.0,0.0,1.0,0.0,0.0]
[1777918066721,76.5,80372.85,0.0,1.0,0.0,0.0]
[1777918067081,76.5,80372.85,0.0,1.0,0.0,0.0]
[1777918067325,76.5,80372.85,0.0,1.0,0.0,0.0]
[1777918067729,76.5,80368.76,0.0,1.0,0.0,0.0]
[1777918068735,76.5,80367.19,0.0,1.0,0.0,0.0]
[1777918069973,76.5,80367.47,0.0,1.0,0.0,0.0]
[1777918070079,76.5,80367.47,0.0,1.0,0.0,0.0]
[1777918071759,76.5,80365.63,0.0,1.0,0.0,0.0]
[1777918072766,76.5,80356.2,0.0,1.0,0.0,0.0]
[1777918073773,76.5,80354.97,0.0,1.0,0.0,0.0]
[1777918074483,76.5,80354.97,0.0,1.0,0.0,0.0]
[1777918074581,76.5,80354.97,0.0,1.0,0.0,0.0]
[1777918074780,76.5,80351.52,0.0,1.0,0.0,0.0]
[1777918075787,76.5,80336.23,0.0,1.0,0.0,0.0]
[1777918077801,76.5,80335.93,0.0,1.0,0.0,0.0]
[1777918078808,76.5,80337.22,0.0,1.0,0.0,0.0]
[1777918079932,76.5,80337.59,0.0,1.0,0.0,0.0]
[1777918080076,76.5,80337.59,0.0,1.0,0.0,0.0]
[1777918080822,76.5,80336.96,0.0,1.0,0.0,0.0]
[1777918081829,76.5,80335.55,0.0,1.0,0.0,0.0]
[1777918083843,76.5,80334.73,0.0,1.0,0.0,0.0]
[1777918085499,76.5,80334.73,0.0,1.0,0.0,0.0]
[1777918085578,76.5,80334.73,0.0,1.0,0.0,0.0]
[1777918087873,76.5,80333.11,0.0,1.0,0.0,0.0]
[1777918088880,76.5,80330.78,0.0,1.0,0.0,0.0]
[1777918090902,76.5,80331.31,0.0,1.0,0.0,0.0]
[1777918091088,76.5,80331.31,0.0,1.0,0.0,0.0]
[1777918094922,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777918096587,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777918096825,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777918096688,76.5,80336.29,0.0,1.0,0.0,0.0]
[1777918096936,76.5,80342.02,0.0,1.0,0.0,0.0]
[1777918097943,76.5,80351.66,0.0,1.0,0.0,0.0]
[1777918098950,76.5,80354.9,0.0,1.0,0.0,0.0]
[1777918100964,76.5,80356.8,0.0,1.0,0.0,0.0]
[1777918101984,76.5,80356.8,0.0,1.0,0.0,0.0]
[1777918102076,76.5,80356.8,0.0,1.0,0.0,0.0]
[1777918102177,76.5,80358.57,0.0,1.0,0.0,0.0]
[1777918103987,76.5,80361.36,0.0,1.0,0.0,0.0]
[1777918104995,76.5,80370.38,0.0,1.0,0.0,0.0]
[1777918106462,76.5,80371.62,0.0,1.0,0.0,0.0]
[1777918107709,76.5,80372.83,0.0,1.0,0.0,0.0]
[1777918109334,76.5,80373.01,0.0,1.0,0.0,0.0]
[1777918109374,76.5,80373.27,0.0,1.0,0.0,0.0]
[1777918109914,76.5,80373.27,0.0,1.0,0.0,0.0]
[1777918110081,76.5,80373.27,0.0,1.0,0.0,0.0]
[1777918111036,76.5,80373.05,0.0,1.0,0.0,0.0]
[1777918113051,76.5,80375.45,0.0,1.0,0.0,0.0]
[1777918117814,76.5,80376.61,0.0,1.0,0.0,0.0]
[1777918117832,76.5,80376.61,0.0,1.0,0.0,0.0]
[1777918118790,76.5,80376.31,0.0,1.0,0.0,0.0]
[1777918118827,76.5,80376.31,0.0,1.0,0.0,0.0]
[1777918118852,76.5,80375.9,0.0,1.0,0.0,0.0]
[1777918120100,76.5,80370.0,0.0,1.0,0.0,0.0]
[1777918121518,76.5,80370.0,0.0,1.0,0.0,0.0]
[1777918121581,76.5,80370.0,0.0,1.0,0.0,0.0]
[1777918121619,76.5,80363.8,0.0,1.0,0.0,0.0]
[1777918124128,76.5,80361.77,0.0,1.0,0.0,0.0]
[1777918125134,76.5,80359.6,0.0,1.0,0.0,0.0]
[1777918126640,76.5,80359.6,0.0,1.0,0.0,0.0]
[1777918126728,76.5,80357.88,0.0,1.0,0.0,0.0]
[1777918127150,76.5,80366.3,0.0,1.0,0.0,0.0]
[1777918128156,76.5,80370.7,0.0,1.0,0.0,0.0]
[1777918130601,76.5,80370.12,0.0,1.0,0.0,0.0]
[1777918130652,76.5,80366.18,0.0,1.0,0.0,0.0]
[1777918131177,76.5,80358.83,0.0,1.0,0.0,0.0]
[1777918132184,76.5,80353.09,0.0,1.0,0.0,0.0]
[1777918135205,76.5,80351.42,0.0,1.0,0.0,0.0]
[1777918136212,76.5,80348.46,0.0,1.0,0.0,0.0]
[1777918137219,76.5,80346.43,0.0,1.0,0.0,0.0]
[1777918139232,76.5,80342.87,0.0,1.0,0.0,0.0]
[1777918140240,76.5,80339.67,0.0,1.0,0.0,0.0]
[1777918141247,76.5,80334.55,0.0,1.0,0.0,0.0]
[1777918143741,76.5,80335.23,0.0,1.0,0.0,0.0]
[1777918143831,76.5,80335.23,0.0,1.0,0.0,0.0]
[1777918146057,76.5,80335.57,0.0,1.0,0.0,0.0]
[1777918146079,76.5,80335.57,0.0,1.0,0.0,0.0]
[1777918146282,76.5,80335.29,0.0,1.0,0.0,0.0]
[1777918147289,76.5,80332.67,0.0,1.0,0.0,0.0]
[1777918150638,76.5,80331.65,0.0,1.0,0.0,0.0]
[1777918150834,76.5,80331.65,0.0,1.0,0.0,0.0]
[1777918151317,76.5,80334.42,0.0,1.0,0.0,0.0]
[1777918152324,76.5,80337.3,0.0,1.0,0.0,0.0]
[1777918153529,76.5,80337.3,0.0,1.0,0.0,0.0]
[1777918153582,76.5,80337.3,0.0,1.0,0.0,0.0]
[1777918153626,76.5,80340.22,0.0,1.0,0.0,0.0]
[1777918155055,76.5,80340.23,0.0,1.0,0.0,0.0]
[1777918155083,76.5,80340.23,0.0,1.0,0.0,0.0]
[1777918157359,76.5,80343.13,0.0,1.0,0.0,0.0]
[1777918160459,76.5,80344.14,0.0,1.0,0.0,0.0]
[1777918160584,76.5,80344.14,0.0,1.0,0.0,0.0]
[1777918160799,76.5,80344.14,0.0,1.0,0.0,0.0]
[1777918160834,76.5,80344.14,0.0,1.0,0.0,0.0]
[1777918160900,76.5,80345.12,0.0,1.0,0.0,0.0]
[1777918165952,76.5,80343.71,0.0,1.0,0.0,0.0]
[1777918166080,76.5,80343.71,0.0,1.0,0.0,0.0]
[1777918166422,76.5,80345.88,0.0,1.0,0.0,0.0]
[1777918171457,76.5,80345.56,0.0,1.0,0.0,0.0]
[1777918175485,76.5,80347.33,0.0,1.0,0.0,0.0]
[1777918176092,76.5,80347.33,0.0,1.0,0.0,0.0]
[1777918176332,76.5,80347.33,0.0,1.0,0.0,0.0]
[1777918177468,76.5,80346.25,0.0,1.0,0.0,0.0]
[1777918177576,76.5,80346.25,0.0,1.0,0.0,0.0]
[1777918177677,76.5,80345.31,0.0,1.0,0.0,0.0]
[1777918179870,76.5,80346.51,0.0,1.0,0.0,0.0]
[1777918180086,76.5,80347.34,0.0,1.0,0.0,0.0]
[1777918180520,76.5,80350.19,0.0,1.0,0.0,0.0]
[1777918182534,76.5,80351.83,0.0,1.0,0.0,0.0]
[1777918186057,76.5,80352.81,0.0,1.0,0.0,0.0]
[1777918186079,76.5,80352.81,0.0,1.0,0.0,0.0]
[1777918186782,76.5,80352.81,0.0,1.0,0.0,0.0]
[1777918186826,76.5,80352.81,0.0,1.0,0.0,0.0]
[1777918186909,76.5,80355.78,0.0,1.0,0.0,0.0]
[1777918189583,76.5,80357.5,0.0,1.0,0.0,0.0]
[1777918192734,76.5,80357.97,0.0,1.0,0.0,0.0]
[1777918192830,76.5,80357.97,0.0,1.0,0.0,0.0]
[1777918198646,76.5,80357.51,0.0,1.0,0.0,0.0]
[1777918199149,76.5,80357.51,0.0,1.0,0.0,0.0]
[1777918199653,76.5,80362.62,0.0,1.0,0.0,0.0]
[1777918200660,76.5,80371.72,0.0,1.0,0.0,0.0]
[1777918202674,76.5,80373.45,0.0,1.0,0.0,0.0]
[1777918203057,76.5,80373.45,0.0,1.0,0.0,0.0]
[1777918203365,76.5,80373.45,0.0,1.0,0.0,0.0]
[1777918203714,76.5,80373.45,0.0,1.0,0.0,0.0]
[1777918203822,76.5,80373.45,0.0,1.0,0.0,0.0]
[1777918203826,76.5,80385.67,0.0,1.0,0.0,0.0]
[1777918204689,76.5,80391.26,0.0,1.0,0.0,0.0]
[1777918206703,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207091,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207348,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207456,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207552,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207587,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207669,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207767,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207838,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207874,76.5,80392.82,0.0,1.0,0.0,0.0]
[1777918207972,76.5,80389.72,0.0,1.0,0.0,0.0]
[1777918208717,76.5,80388.23,0.0,1.0,0.0,0.0]
[1777918209723,76.5,80386.31,0.0,1.0,0.0,0.0]
[1777918210555,76.5,80386.31,0.0,1.0,0.0,0.0]
[1777918210595,76.5,80386.31,0.0,1.0,0.0,0.0]
[1777918210731,76.5,80385.78,0.0,1.0,0.0,0.0]
[1777918211083,76.5,80385.78,0.0,1.0,0.0,0.0]
[1777918211333,76.5,80385.78,0.0,1.0,0.0,0.0]
[1777918211449,76.5,80385.78,0.0,1.0,0.0,0.0]
[1777918214759,76.5,80388.46,0.0,1.0,0.0,0.0]
[1777918215766,76.5,80390.15,0.0,1.0,0.0,0.0]
[1777918218195,76.5,80390.56,0.0,1.0,0.0,0.0]
[1777918218332,76.5,80390.56,0.0,1.0,0.0,0.0]
[1777918218982,76.5,80390.4,0.0,1.0,0.0,0.0]
[1777918222009,76.5,80391.17,0.0,1.0,0.0,0.0]
[1777918222077,76.5,80391.17,0.0,1.0,0.0,0.0]
[1777918222127,76.5,80391.17,0.0,1.0,0.0,0.0]
[1777918222332,76.5,80391.17,0.0,1.0,0.0,0.0]
[1777918227850,76.5,80388.23,0.0,1.0,0.0,0.0]
[1777918228025,76.5,80388.23,0.0,1.0,0.0,0.0]
[1777918228077,76.5,80388.23,0.0,1.0,0.0,0.0]
[1777918228113,76.5,80388.23,0.0,1.0,0.0,0.0]
[1777918228328,76.5,80388.23,0.0,1.0,0.0,0.0]
[1777918228665,76.5,80388.23,0.0,1.0,0.0,0.0]
[1777918228831,76.5,80388.23,0.0,1.0,0.0,0.0]
[1777918228857,76.5,80388.37,0.0,1.0,0.0,0.0]
[1777918231877,76.5,80388.04,0.0,1.0,0.0,0.0]
[1777918234260,76.5,80388.77,0.0,1.0,0.0,0.0]
[1777918235093,76.5,80389.17,0.0,1.0,0.0,0.0]
[1777918239012,76.5,80389.63,0.0,1.0,0.0,0.0]
[1777918239054,76.5,80389.63,0.0,1.0,0.0,0.0]
[1777918239081,76.5,80389.63,0.0,1.0,0.0,0.0]
[1777918239609,76.5,80389.63,0.0,1.0,0.0,0.0]
[1777918239843,76.5,80389.63,0.0,1.0,0.0,0.0]
[1777918239934,76.5,80390.38,0.0,1.0,0.0,0.0]
[1777918240941,76.5,80397.51,0.0,1.0,0.0,0.0]
[1777918241948,76.5,80400.35,0.0,1.0,0.0,0.0]
[1777918242955,76.5,80402.89,0.0,1.0,0.0,0.0]
[1777918245977,76.5,80400.31,0.0,1.0,0.0,0.0]
[1777918246455,76.5,80400.31,0.0,1.0,0.0,0.0]
[1777918246524,76.5,80400.31,0.0,1.0,0.0,0.0]
[1777918246579,76.5,80400.31,0.0,1.0,0.0,0.0]
[1777918246647,76.5,80400.31,0.0,1.0,0.0,0.0]
[1777918247991,76.5,80402.6,0.0,1.0,0.0,0.0]
[1777918248998,76.5,80405.07,0.0,1.0,0.0,0.0]
[1777918249091,76.5,80405.07,0.0,1.0,0.0,0.0]
[1777918249338,76.5,80405.07,0.0,1.0,0.0,0.0]
[1777918249433,76.5,80405.07,0.0,1.0,0.0,0.0]
[1777918250008,76.5,80406.96,0.0,1.0,0.0,0.0]
[1777918250639,76.5,80406.96,0.0,1.0,0.0,0.0]
[1777918250832,76.5,80406.96,0.0,1.0,0.0,0.0]
[1777918251012,76.5,80405.59,0.0,1.0,0.0,0.0]
[1777918253090,76.5,80404.32,0.0,1.0,0.0,0.0]
[1777918253332,76.5,80404.32,0.0,1.0,0.0,0.0]
[1777918253394,76.5,80404.32,0.0,1.0,0.0,0.0]
[1777918257086,76.5,80404.99,0.0,1.0,0.0,0.0]
[1777918257334,76.5,80404.99,0.0,1.0,0.0,0.0]
[1777918257459,76.5,80404.99,0.0,1.0,0.0,0.0]
[1777918259068,76.5,80406.47,0.0,1.0,0.0,0.0]
[1777918260565,76.5,80406.47,0.0,1.0,0.0,0.0]
[1777918260583,76.5,80406.47,0.0,1.0,0.0,0.0]
[1777918260608,76.5,80406.94,0.0,1.0,0.0,0.0]
[1777918261084,76.5,80406.94,0.0,1.0,0.0,0.0]
[1777918261335,76.5,80406.94,0.0,1.0,0.0,0.0]
[1777918261401,76.5,80406.94,0.0,1.0,0.0,0.0]
[1777918261429,76.5,80409.81,0.0,1.0,0.0,0.0]
[1777918262089,76.5,80413.16,0.0,1.0,0.0,0.0]
[1777918265080,76.5,80412.97,0.0,1.0,0.0,0.0]
[1777918265325,76.5,80412.97,0.0,1.0,0.0,0.0]
[1777918265427,76.5,80412.97,0.0,1.0,0.0,0.0]
[1777918266117,76.5,80414.62,0.0,1.0,0.0,0.0]
[1777918268131,76.5,80410.63,0.0,1.0,0.0,0.0]
[1777918269082,76.5,80410.63,0.0,1.0,0.0,0.0]
[1777918269332,76.5,80410.63,0.0,1.0,0.0,0.0]
[1777918269503,76.5,80410.63,0.0,1.0,0.0,0.0]
[1777918269538,76.5,80396.58,0.0,1.0,0.0,0.0]
[1777918270819,76.5,80396.58,0.0,1.0,0.0,0.0]
[1777918270829,76.5,80396.58,0.0,1.0,0.0,0.0]
[1777918270830,76.5,80390.95,0.0,1.0,0.0,0.0]
[1777918273086,76.5,80390.95,0.0,1.0,0.0,0.0]
[1777918273328,76.5,80390.95,0.0,1.0,0.0,0.0]
[1777918273414,76.5,80390.95,0.0,1.0,0.0,0.0]
[1777918274261,76.5,80390.82,0.0,1.0,0.0,0.0]
[1777918276190,76.5,80393.23,0.0,1.0,0.0,0.0]
[1777918277088,76.5,80393.23,0.0,1.0,0.0,0.0]
[1777918277196,76.5,80393.23,0.0,1.0,0.0,0.0]
[1777918277326,76.5,80393.23,0.0,1.0,0.0,0.0]
[1777918277441,76.5,80393.23,0.0,1.0,0.0,0.0]
[1777918281077,76.5,80393.54,0.0,1.0,0.0,0.0]
[1777918281326,76.5,80393.54,0.0,1.0,0.0,0.0]
[1777918281552,76.5,80393.54,0.0,1.0,0.0,0.0]
[1777918285082,76.5,80394.82,0.0,1.0,0.0,0.0]
[1777918285328,76.5,80394.82,0.0,1.0,0.0,0.0]
[1777918285443,76.5,80394.82,0.0,1.0,0.0,0.0]
[1777918285544,76.5,80394.82,0.0,1.0,0.0,0.0]
[1777918285582,76.5,80394.82,0.0,1.0,0.0,0.0]
[1777918285696,76.5,80394.82,0.0,1.0,0.0,0.0]
[1777918285710,76.5,80394.82,0.0,1.0,0.0,0.0]
[1777918285838,76.5,80394.82,0.0,1.0,0.0,0.0]
[1777918285866,76.5,80394.49,0.0,1.0,0.0,0.0]
[1777918289082,76.5,80393.67,0.0,1.0,0.0,0.0]
[1777918289270,76.5,80393.67,0.0,1.0,0.0,0.0]
[1777918291298,76.5,80394.37,0.0,1.0,0.0,0.0]
[1777918292563,76.5,80394.37,0.0,1.0,0.0,0.0]
[1777918292578,76.5,80394.37,0.0,1.0,0.0,0.0]
[1777918292681,76.5,80394.37,0.0,1.0,0.0,0.0]
[1777918292802,76.5,80394.37,0.0,1.0,0.0,0.0]
[1777918292830,76.5,80394.37,0.0,1.0,0.0,0.0]
[1777918292932,76.5,80394.37,0.0,1.0,0.0,0.0]
[1777918294392,76.5,80393.91,0.0,1.0,0.0,0.0]
[1777918294574,76.5,80393.91,0.0,1.0,0.0,0.0]
[1777918294665,76.5,80394.25,0.0,1.0,0.0,0.0]
[1777918295080,76.5,80394.25,0.0,1.0,0.0,0.0]
[1777918295332,76.5,80394.25,0.0,1.0,0.0,0.0]
[1777918295443,76.5,80394.25,0.0,1.0,0.0,0.0]
[1777918299078,76.5,80394.57,0.0,1.0,0.0,0.0]
[1777918299331,76.5,80394.57,0.0,1.0,0.0,0.0]
[1777918299347,76.5,80394.57,0.0,1.0,0.0,0.0]
[1777918299597,76.5,80394.57,0.0,1.0,0.0,0.0]
[1777918299829,76.5,80394.57,0.0,1.0,0.0,0.0]
[1777918299948,76.5,80394.57,0.0,1.0,0.0,0.0]
[1777918302820,76.5,80393.23,0.0,1.0,0.0,0.0]
[1777918302836,76.5,80393.23,0.0,1.0,0.0,0.0]
[1777918302867,76.5,80390.84,0.0,1.0,0.0,0.0]
[1777918303079,76.5,80390.84,0.0,1.0,0.0,0.0]
[1777918303332,76.5,80390.84,0.0,1.0,0.0,0.0]
[1777918303430,76.5,80390.84,0.0,1.0,0.0,0.0]
[1777918307083,76.5,80390.4,0.0,1.0,0.0,0.0]
[1777918307327,76.5,80390.4,0.0,1.0,0.0,0.0]
[1777918307352,76.5,80390.4,0.0,1.0,0.0,0.0]
[1777918308949,76.5,80390.47,0.0,1.0,0.0,0.0]
[1777918309043,76.5,80392.65,0.0,1.0,0.0,0.0]
[1777918309081,76.5,80392.65,0.0,1.0,0.0,0.0]
[1777918311081,76.5,80393.85,0.0,1.0,0.0,0.0]
[1777918311331,76.5,80393.85,0.0,1.0,0.0,0.0]
[1777918311415,76.5,80393.85,0.0,1.0,0.0,0.0]
[1777918315078,76.5,80393.31,0.0,1.0,0.0,0.0]
[1777918315326,76.5,80393.45,0.0,1.0,0.0,0.0]
[1777918317668,76.5,80393.86,0.0,1.0,0.0,0.0]
[1777918317749,76.5,80397.22,0.0,1.0,0.0,0.0]
[1777918318496,76.5,80406.23,0.0,1.0,0.0,0.0]
[1777918319275,76.5,80406.23,0.0,1.0,0.0,0.0]
[1777918319716,76.5,80406.23,0.0,1.0,0.0,0.0]
[1777918320509,76.5,80404.58,0.0,1.0,0.0,0.0]
[1777918321442,76.5,80404.58,0.0,1.0,0.0,0.0]
[1777918321517,76.5,80400.82,0.0,1.0,0.0,0.0]
[1777918326552,76.5,80401.03,0.0,1.0,0.0,0.0]
[1777918328566,76.5,80404.35,0.0,1.0,0.0,0.0]
[1777918331050,76.5,80404.84,0.0,1.0,0.0,0.0]
[1777918331082,76.5,80404.84,0.0,1.0,0.0,0.0]
[1777918331866,76.5,80405.24,0.0,1.0,0.0,0.0]
[1777918337631,76.5,80405.83,0.0,1.0,0.0,0.0]
[1777918342667,76.5,80405.97,0.0,1.0,0.0,0.0]
[1777918346695,76.5,80404.38,0.0,1.0,0.0,0.0]
[1777918348454,76.5,80404.39,0.0,1.0,0.0,0.0]
[1777918348582,76.5,80404.39,0.0,1.0,0.0,0.0]
[1777918348709,76.5,80405.12,0.0,1.0,0.0,0.0]
[1777918351729,76.5,80407.28,0.0,1.0,0.0,0.0]
[1777918352737,76.5,80421.43,0.0,1.0,0.0,0.0]
[1777918353744,76.5,80424.43,0.0,1.0,0.0,0.0]
[1777918358781,76.5,80425.16,0.0,1.0,0.0,0.0]
[1777918361802,76.5,80423.64,0.0,1.0,0.0,0.0]
[1777918363055,76.5,80423.64,0.0,1.0,0.0,0.0]
[1777918363081,76.5,80423.64,0.0,1.0,0.0,0.0]
[1777918363816,76.5,80423.57,0.0,1.0,0.0,0.0]
[1777918368414,76.5,80424.28,0.0,1.0,0.0,0.0]
[1777918368577,76.5,80424.28,0.0,1.0,0.0,0.0]
[1777918368851,76.5,80421.85,0.0,1.0,0.0,0.0]
[1777918370865,76.5,80418.71,0.0,1.0,0.0,0.0]
[1777918374687,76.5,80419.58,0.0,1.0,0.0,0.0]
[1777918374829,76.5,80419.58,0.0,1.0,0.0,0.0]
[1777918374893,76.5,80419.33,0.0,1.0,0.0,0.0]
[1777918379928,76.5,80420.06,0.0,1.0,0.0,0.0]
[1777918384963,76.5,80420.53,0.0,1.0,0.0,0.0]
[1777918388991,76.5,80422.44,0.0,1.0,0.0,0.0]
[1777918394026,76.5,80422.69,0.0,1.0,0.0,0.0]
[1777918394261,76.5,80422.69,0.0,1.0,0.0,0.0]
[1777918400009,76.5,80424.32,0.0,1.0,0.0,0.0]
[1777918404103,76.5,80426.03,0.0,1.0,0.0,0.0]
[1777918409139,76.5,80425.63,0.0,1.0,0.0,0.0]
[1777918410032,76.5,80425.63,0.0,1.0,0.0,0.0]
[1777918411151,76.5,80426.35,0.0,1.0,0.0,0.0]
[1777918413166,76.5,80428.22,0.0,1.0,0.0,0.0]
[1777918413811,76.5,80428.22,0.0,1.0,0.0,0.0]
[1777918413836,76.5,80428.22,0.0,1.0,0.0,0.0]
[1777918414173,76.5,80424.69,0.0,1.0,0.0,0.0]
[1777918415180,76.5,80420.76,0.0,1.0,0.0,0.0]
[1777918416856,76.5,80420.76,0.0,1.0,0.0,0.0]
[1777918416934,76.5,80411.93,0.0,1.0,0.0,0.0]
[1777918417201,76.5,80385.42,0.0,1.0,0.0,0.0]
[1777918418208,76.5,80378.03,0.0,1.0,0.0,0.0]
[1777918419215,76.5,80381.1,0.0,1.0,0.0,0.0]
[1777918420222,76.5,80382.75,0.0,1.0,0.0,0.0]
[1777918421313,76.5,80382.75,0.0,1.0,0.0,0.0]
[1777918421832,76.5,80382.75,0.0,1.0,0.0,0.0]
[1777918423244,76.5,80380.25,0.0,1.0,0.0,0.0]
[1777918425257,76.5,80377.55,0.0,1.0,0.0,0.0]
[1777918429120,76.5,80377.35,0.0,1.0,0.0,0.0]
[1777918429159,76.5,80377.89,0.0,1.0,0.0,0.0]
[1777918429326,76.5,80377.89,0.0,1.0,0.0,0.0]
[1777918433313,76.5,80374.77,0.0,1.0,0.0,0.0]
[1777918434320,76.5,80368.75,0.0,1.0,0.0,0.0]
[1777918435327,76.5,80366.19,0.0,1.0,0.0,0.0]
[1777918436334,76.5,80364.84,0.0,1.0,0.0,0.0]
[1777918437269,76.5,80364.84,0.0,1.0,0.0,0.0]
[1777918437333,76.5,80364.84,0.0,1.0,0.0,0.0]
[1777918437344,76.5,80364.25,0.0,1.0,0.0,0.0]
[1777918442376,76.5,80364.54,0.0,1.0,0.0,0.0]
[1777918443383,76.5,80367.9,0.0,1.0,0.0,0.0]
[1777918444390,76.5,80365.67,0.0,1.0,0.0,0.0]
[1777918449425,76.5,80365.11,0.0,1.0,0.0,0.0]
[1777918454460,76.5,80365.1,0.0,1.0,0.0,0.0]
[1777918459495,76.5,80364.85,0.0,1.0,0.0,0.0]
[1777918460502,76.5,80366.15,0.0,1.0,0.0,0.0]
[1777918465538,76.5,80365.22,0.0,1.0,0.0,0.0]
[1777918470572,76.5,80364.8,0.0,1.0,0.0,0.0]
[1777918471579,76.5,80365.59,0.0,1.0,0.0,0.0]
[1777918472586,76.5,80367.13,0.0,1.0,0.0,0.0]
[1777918477621,76.5,80367.39,0.0,1.0,0.0,0.0]
[1777918482656,76.5,80367.83,0.0,1.0,0.0,0.0]
[1777918487691,76.5,80366.98,0.0,1.0,0.0,0.0]
[1777918489705,76.5,80371.7,0.0,1.0,0.0,0.0]
[1777918490712,76.5,80375.4,0.0,1.0,0.0,0.0]
[1777918491719,76.5,80376.68,0.0,1.0,0.0,0.0]
[1777918492726,76.5,80377.99,0.0,1.0,0.0,0.0]
[1777918494739,76.5,80379.22,0.0,1.0,0.0,0.0]
[1777918498768,76.5,80375.88,0.0,1.0,0.0,0.0]
[1777918500781,76.5,80373.41,0.0,1.0,0.0,0.0]
[1777918501789,76.5,80368.39,0.0,1.0,0.0,0.0]
[1777918502796,76.5,80366.83,0.0,1.0,0.0,0.0]
[1777918505818,76.5,80364.76,0.0,1.0,0.0,0.0]
[1777918506825,76.5,80361.76,0.0,1.0,0.0,0.0]
[1777918507832,76.5,80353.83,0.0,1.0,0.0,0.0]
[1777918508839,76.5,80351.3,0.0,1.0,0.0,0.0]
[1777918513874,76.5,80351.25,0.0,1.0,0.0,0.0]
[1777918518910,76.5,80350.56,0.0,1.0,0.0,0.0]
[1777918522938,76.5,80344.03,0.0,1.0,0.0,0.0]
[1777918523945,76.5,80330.44,0.0,1.0,0.0,0.0]
[1777918524774,76.5,80330.44,0.0,1.0,0.0,0.0]
[1777918524952,76.5,80319.18,0.0,1.0,0.0,0.0]
[1777918525959,76.5,80307.58,0.0,1.0,0.0,0.0]
[1777918526968,76.5,80296.15,0.0,1.0,0.0,0.0]
[1777918527973,76.5,80283.34,0.0,1.0,0.0,0.0]
[1777918528980,76.5,80292.35,0.0,1.0,0.0,0.0]
[1777918529655,76.5,80292.35,0.0,1.0,0.0,0.0]
[1777918530994,76.5,80286.64,0.0,1.0,0.0,0.0]
[1777918532001,76.5,80278.4,0.0,1.0,0.0,0.0]
[1777918534019,76.5,80273.34,0.0,1.0,0.0,0.0]
[1777918536033,76.5,80269.83,0.0,1.0,0.0,0.0]
[1777918537040,76.5,80271.28,0.0,1.0,0.0,0.0]
[1777918538186,76.5,80271.28,0.0,1.0,0.0,0.0]
[1777918538246,76.5,80274.58,0.0,1.0,0.0,0.0]
[1777918539056,76.5,80276.24,0.0,1.0,0.0,0.0]
[1777918541070,76.5,80279.39,0.0,1.0,0.0,0.0]
[1777918546105,76.5,80280.2,0.0,1.0,0.0,0.0]
[1777918547111,76.5,80284.73,0.0,1.0,0.0,0.0]
[1777918548118,76.5,80286.03,0.0,1.0,0.0,0.0]
[1777918553155,76.5,80286.76,0.0,1.0,0.0,0.0]
[1777918555169,76.5,80291.73,0.0,1.0,0.0,0.0]
[1777918556176,76.5,80299.49,0.0,1.0,0.0,0.0]
[1777918557183,76.5,80301.44,0.0,1.0,0.0,0.0]
[1777918558190,76.5,80302.85,0.0,1.0,0.0,0.0]
[1777918561207,76.5,80302.1,0.0,1.0,0.0,0.0]
[1777918561326,76.5,80302.1,0.0,1.0,0.0,0.0]
[1777918561212,76.5,80301.93,0.0,1.0,0.0,0.0]
[1777918566247,76.5,80301.66,0.0,1.0,0.0,0.0]
[1777918568263,76.5,80298.43,0.0,1.0,0.0,0.0]
[1777918573298,76.5,80299.48,0.0,1.0,0.0,0.0]
[1777918574305,76.5,80303.67,0.0,1.0,0.0,0.0]
[1777918575312,76.5,80306.92,0.0,1.0,0.0,0.0]
[1777918576319,76.5,80308.72,0.0,1.0,0.0,0.0]
[1777918580346,76.5,80313.5,0.0,1.0,0.0,0.0]
[1777918581354,76.5,80315.0,0.0,1.0,0.0,0.0]
[1777918582361,76.5,80316.24,0.0,1.0,0.0,0.0]
[1777918584375,76.5,80314.46,0.0,1.0,0.0,0.0]
[1777918586388,76.5,80312.85,0.0,1.0,0.0,0.0]
[1777918588403,76.5,80311.31,0.0,1.0,0.0,0.0]
[1777918589410,76.5,80312.91,0.0,1.0,0.0,0.0]
[1777918590417,76.5,80310.28,0.0,1.0,0.0,0.0]
[1777918591424,76.5,80310.08,0.0,1.0,0.0,0.0]
[1777918595452,76.5,80307.98,0.0,1.0,0.0,0.0]
[1777918600487,76.5,80303.13,0.0,1.0,0.0,0.0]
[1777918601494,76.5,80301.0,0.0,1.0,0.0,0.0]
[1777918602501,76.5,80297.02,0.0,1.0,0.0,0.0]
[1777918603507,76.5,80294.85,0.0,1.0,0.0,0.0]
[1777918604515,76.5,80291.84,0.0,1.0,0.0,0.0]
[1777918609550,76.5,80292.71,0.0,1.0,0.0,0.0]
[1777918614585,76.5,80295.58,0.0,1.0,0.0,0.0]
[1777918615594,76.5,80301.5,0.0,1.0,0.0,0.0]
[1777918616602,76.5,80306.75,0.0,1.0,0.0,0.0]
[1777918617610,76.5,80300.54,0.0,1.0,0.0,0.0]
[1777918618617,76.5,80290.39,0.0,1.0,0.0,0.0]
[1777918619624,76.5,80282.39,0.0,1.0,0.0,0.0]
[1777918621637,76.5,80286.28,0.0,1.0,0.0,0.0]
[1777918622644,76.5,80290.02,0.0,1.0,0.0,0.0]
[1777918623652,76.5,80292.16,0.0,1.0,0.0,0.0]
[1777918627680,76.5,80287.79,0.0,1.0,0.0,0.0]
[1777918628687,76.5,80285.67,0.0,1.0,0.0,0.0]
[1777918630701,76.5,80286.98,0.0,1.0,0.0,0.0]
[1777918631708,76.5,80284.94,0.0,1.0,0.0,0.0]
[1777918633722,76.5,80286.57,0.0,1.0,0.0,0.0]
[1777918634729,76.5,80287.95,0.0,1.0,0.0,0.0]
[1777918636742,76.5,80289.67,0.0,1.0,0.0,0.0]
[1777918639764,76.5,80287.22,0.0,1.0,0.0,0.0]
[1777918640771,76.5,80284.44,0.0,1.0,0.0,0.0]
[1777918641778,76.5,80282.82,0.0,1.0,0.0,0.0]
[1777918643792,76.5,80284.76,0.0,1.0,0.0,0.0]
[1777918649834,76.5,80283.95,0.0,1.0,0.0,0.0]
[1777918651848,76.5,80282.41,0.0,1.0,0.0,0.0]
[1777918652855,76.5,80275.88,0.0,1.0,0.0,0.0]
[1777918653862,76.5,80274.12,0.0,1.0,0.0,0.0]
[1777918655876,76.5,80271.18,0.0,1.0,0.0,0.0]
[1777918660910,76.5,80268.48,0.0,1.0,0.0,0.0]
[1777918662925,76.5,80266.5,0.0,1.0,0.0,0.0]
[1777918664939,76.5,80267.86,0.0,1.0,0.0,0.0]
[1777918665946,76.5,80272.02,0.0,1.0,0.0,0.0]
[1777918670119,76.5,80271.71,0.0,1.0,0.0,0.0]
[1777918670183,76.5,80274.74,0.0,1.0,0.0,0.0]
[1777918670981,76.5,80278.73,0.0,1.0,0.0,0.0]
[1777918671988,76.5,80280.75,0.0,1.0,0.0,0.0]
[1777918672996,76.5,80285.38,0.0,1.0,0.0,0.0]
[1777918673872,76.5,80285.38,0.0,1.0,0.0,0.0]
[1777918674003,76.5,80287.78,0.0,1.0,0.0,0.0]
[1777918679040,76.5,80285.72,0.0,1.0,0.0,0.0]
[1777918684074,76.5,80280.15,0.0,1.0,0.0,0.0]
[1777918684959,76.5,80280.15,0.0,1.0,0.0,0.0]
[1777918685083,76.5,80280.15,0.0,1.0,0.0,0.0]
[1777918685176,76.5,80276.08,0.0,1.0,0.0,0.0]
[1777918686089,76.5,80274.66,0.0,1.0,0.0,0.0]
[1777918687096,76.5,80263.38,0.0,1.0,0.0,0.0]
[1777918688103,76.5,80260.05,0.0,1.0,0.0,0.0]
[1777918689114,76.5,80247.67,0.0,1.0,0.0,0.0]
[1777918690120,76.5,80245.92,0.0,1.0,0.0,0.0]
[1777918691127,76.5,80251.23,0.0,1.0,0.0,0.0]
[1777918696162,76.5,80252.15,0.0,1.0,0.0,0.0]
[1777918700190,76.5,80250.17,0.0,1.0,0.0,0.0]
[1777918704836,76.5,80249.19,0.0,1.0,0.0,0.0]
[1777918705079,76.5,80249.19,0.0,1.0,0.0,0.0]
[1777918705225,76.5,80248.45,0.0,1.0,0.0,0.0]
[1777918709253,76.5,80245.28,0.0,1.0,0.0,0.0]
[1777918711267,76.5,80247.68,0.0,1.0,0.0,0.0]
[1777918712274,76.5,80251.33,0.0,1.0,0.0,0.0]
[1777918714287,76.5,80249.3,0.0,1.0,0.0,0.0]
[1777918715294,76.5,80245.27,0.0,1.0,0.0,0.0]
[1777918716302,76.5,80243.45,0.0,1.0,0.0,0.0]
[1777918719323,76.5,80240.81,0.0,1.0,0.0,0.0]
[1777918724357,76.5,80240.75,0.0,1.0,0.0,0.0]
[1777918729393,76.5,80240.42,0.0,1.0,0.0,0.0]
[1777918734428,76.5,80243.01,0.0,1.0,0.0,0.0]
[1777918735435,76.5,80244.92,0.0,1.0,0.0,0.0]
[1777918738465,76.5,80250.4,0.0,1.0,0.0,0.0]
[1777918738751,76.5,80250.4,0.0,1.0,0.0,0.0]
[1777918739464,76.5,80253.42,0.0,1.0,0.0,0.0]
[1777918740471,76.5,80256.87,0.0,1.0,0.0,0.0]
[1777918742251,76.5,80256.59,0.0,1.0,0.0,0.0]
[1777918742485,76.5,80254.27,0.0,1.0,0.0,0.0]
[1777918743492,76.5,80247.48,0.0,1.0,0.0,0.0]
[1777918744499,76.5,80244.51,0.0,1.0,0.0,0.0]
[1777918745508,76.5,80242.02,0.0,1.0,0.0,0.0]
[1777918746516,76.5,80248.63,0.0,1.0,0.0,0.0]
[1777918747523,76.5,80253.62,0.0,1.0,0.0,0.0]
[1777918748530,76.5,80255.64,0.0,1.0,0.0,0.0]
[1777918749537,76.5,80253.38,0.0,1.0,0.0,0.0]
[1777918750740,76.5,80252.26,0.0,1.0,0.0,0.0]
[1777918750827,76.5,80252.26,0.0,1.0,0.0,0.0]
[1777918751551,76.5,80247.98,0.0,1.0,0.0,0.0]
[1777918752564,76.5,80250.37,0.0,1.0,0.0,0.0]
[1777918757593,76.5,80251.1,0.0,1.0,0.0,0.0]
[1777918759607,76.5,80252.66,0.0,1.0,0.0,0.0]
[1777918760614,76.5,80257.46,0.0,1.0,0.0,0.0]
[1777918761621,76.5,80261.21,0.0,1.0,0.0,0.0]
[1777918762628,76.5,80262.64,0.0,1.0,0.0,0.0]
[1777918767663,76.5,80263.31,0.0,1.0,0.0,0.0]
[1777918771691,76.5,80263.61,0.0,1.0,0.0,0.0]
[1777918774712,76.5,80262.39,0.0,1.0,0.0,0.0]
[1777918779747,76.5,80258.51,0.0,1.0,0.0,0.0]
[1777918781761,76.5,80255.98,0.0,1.0,0.0,0.0]
[1777918786796,76.5,80253.18,0.0,1.0,0.0,0.0]
[1777918791830,76.5,80253.99,0.0,1.0,0.0,0.0]
[1777918792838,76.5,80251.91,0.0,1.0,0.0,0.0]
[1777918793845,76.5,80248.79,0.0,1.0,0.0,0.0]
[1777918794852,76.5,80246.97,0.0,1.0,0.0,0.0]
[1777918799886,76.5,80247.6,0.0,1.0,0.0,0.0]
[1777918800894,76.5,80243.59,0.0,1.0,0.0,0.0]
[1777918801900,76.5,80242.3,0.0,1.0,0.0,0.0]
[1777918802908,76.5,80240.9,0.0,1.0,0.0,0.0]
[1777918807944,76.5,80239.62,0.0,1.0,0.0,0.0]
[1777918810964,76.5,80238.33,0.0,1.0,0.0,0.0]
[1777918811972,76.5,80235.97,0.0,1.0,0.0,0.0]
[1777918813986,76.5,80234.71,0.0,1.0,0.0,0.0]
[1777918819021,76.5,80233.49,0.0,1.0,0.0,0.0]
[1777918821035,76.5,80232.07,0.0,1.0,0.0,0.0]
[1777918822042,76.5,80229.01,0.0,1.0,0.0,0.0]
[1777918824844,76.5,80228.62,0.0,1.0,0.0,0.0]
[1777918825063,76.5,80232.94,0.0,1.0,0.0,0.0]
[1777918826070,76.5,80239.14,0.0,1.0,0.0,0.0]
[1777918827077,76.5,80242.44,0.0,1.0,0.0,0.0]
[1777918828619,76.5,80242.44,0.0,1.0,0.0,0.0]
[1777918828083,76.5,80241.0,0.0,1.0,0.0,0.0]
[1777918830098,76.5,80238.93,0.0,1.0,0.0,0.0]
[1777918831105,76.5,80238.39,0.0,1.0,0.0,0.0]
[1777918832112,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777918836140,76.5,80246.57,0.0,1.0,0.0,0.0]
[1777918837147,76.5,80255.45,0.0,1.0,0.0,0.0]
[1777918837713,76.5,80255.45,0.0,1.0,0.0,0.0]
[1777918837832,76.5,80255.45,0.0,1.0,0.0,0.0]
[1777918838154,76.5,80257.4,0.0,1.0,0.0,0.0]
[1777918840172,76.5,80261.54,0.0,1.0,0.0,0.0]
[1777918841178,76.5,80267.22,0.0,1.0,0.0,0.0]
[1777918843192,76.5,80273.23,0.0,1.0,0.0,0.0]
[1777918844199,76.5,80277.2,0.0,1.0,0.0,0.0]
[1777918846213,76.5,80279.34,0.0,1.0,0.0,0.0]
[1777918848227,76.5,80281.04,0.0,1.0,0.0,0.0]
[1777918852255,76.5,80277.03,0.0,1.0,0.0,0.0]
[1777918853262,76.5,80274.48,0.0,1.0,0.0,0.0]
[1777918854269,76.5,80277.88,0.0,1.0,0.0,0.0]
[1777918856283,76.5,80280.28,0.0,1.0,0.0,0.0]
[1777918861318,76.5,80288.93,0.0,1.0,0.0,0.0]
[1777918862325,76.5,80295.49,0.0,1.0,0.0,0.0]
[1777918863086,76.5,80295.49,0.0,1.0,0.0,0.0]
[1777918863328,76.5,80295.49,0.0,1.0,0.0,0.0]
[1777918863332,76.5,80297.89,0.0,1.0,0.0,0.0]
[1777918867360,76.5,80293.85,0.0,1.0,0.0,0.0]
[1777918871388,76.5,80277.22,0.0,1.0,0.0,0.0]
[1777918872395,76.5,80272.01,0.0,1.0,0.0,0.0]
[1777918877430,76.5,80270.64,0.0,1.0,0.0,0.0]
[1777918882466,76.5,80270.1,0.0,1.0,0.0,0.0]
[1777918888509,76.5,80266.52,0.0,1.0,0.0,0.0]
[1777918889516,76.5,80264.04,0.0,1.0,0.0,0.0]
[1777918890523,76.5,80260.81,0.0,1.0,0.0,0.0]
[1777918891530,76.5,80263.03,0.0,1.0,0.0,0.0]
[1777918892068,76.5,80263.03,0.0,1.0,0.0,0.0]
[1777918892536,76.5,80268.23,0.0,1.0,0.0,0.0]
[1777918893544,76.5,80270.64,0.0,1.0,0.0,0.0]
[1777918894551,76.5,80268.4,0.0,1.0,0.0,0.0]
[1777918895793,76.5,80268.17,0.0,1.0,0.0,0.0]
[1777918896564,76.5,80266.9,0.0,1.0,0.0,0.0]
[1777918897571,76.5,80265.07,0.0,1.0,0.0,0.0]
[1777918902609,76.5,80260.78,0.0,1.0,0.0,0.0]
[1777918903404,76.5,80260.78,0.0,1.0,0.0,0.0]
[1777918903581,76.5,80260.78,0.0,1.0,0.0,0.0]
[1777918903616,76.5,80257.48,0.0,1.0,0.0,0.0]
[1777918905630,76.5,80254.31,0.0,1.0,0.0,0.0]
[1777918906637,76.5,80249.08,0.0,1.0,0.0,0.0]
[1777918907644,76.5,80245.86,0.0,1.0,0.0,0.0]
[1777918908651,76.5,80242.54,0.0,1.0,0.0,0.0]
[1777918909658,76.5,80240.52,0.0,1.0,0.0,0.0]
[1777918914693,76.5,80239.93,0.0,1.0,0.0,0.0]
[1777918921743,76.5,80239.68,0.0,1.0,0.0,0.0]
[1777918923756,76.5,80231.67,0.0,1.0,0.0,0.0]
[1777918925988,76.5,80231.68,0.0,1.0,0.0,0.0]
[1777918926028,76.5,80234.68,0.0,1.0,0.0,0.0]
[1777918926778,76.5,80240.08,0.0,1.0,0.0,0.0]
[1777918927785,76.5,80242.53,0.0,1.0,0.0,0.0]
[1777918929712,76.5,80242.53,0.0,1.0,0.0,0.0]
[1777918932820,76.5,80244.01,0.0,1.0,0.0,0.0]
[1777918936084,76.5,80243.65,0.0,1.0,0.0,0.0]
[1777918936848,76.5,80238.85,0.0,1.0,0.0,0.0]
[1777918937855,76.5,80242.11,0.0,1.0,0.0,0.0]
[1777918938862,76.5,80244.42,0.0,1.0,0.0,0.0]
[1777918939986,76.5,80244.42,0.0,1.0,0.0,0.0]
[1777918945263,76.5,80244.43,0.0,1.0,0.0,0.0]
[1777918945911,76.5,80240.17,0.0,1.0,0.0,0.0]
[1777918946918,76.5,80238.97,0.0,1.0,0.0,0.0]
[1777918947925,76.5,80241.21,0.0,1.0,0.0,0.0]
[1777918949074,76.5,80241.21,0.0,1.0,0.0,0.0]
[1777918950803,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777918951266,76.5,80240.55,0.0,1.0,0.0,0.0]
[1777918954750,76.5,80239.8,0.0,1.0,0.0,0.0]
[1777918953968,76.5,80242.97,0.0,1.0,0.0,0.0]
[1777918954975,76.5,80244.55,0.0,1.0,0.0,0.0]
[1777918960017,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777918961916,76.5,80244.95,0.0,1.0,0.0,0.0]
[1777918962028,76.5,80259.74,0.0,1.0,0.0,0.0]
[1777918963035,76.5,80262.1,0.0,1.0,0.0,0.0]
[1777918964042,76.5,80264.61,0.0,1.0,0.0,0.0]
[1777918965521,76.5,80264.61,0.0,1.0,0.0,0.0]
[1777918965618,76.5,80262.5,0.0,1.0,0.0,0.0]
[1777918972098,76.5,80261.64,0.0,1.0,0.0,0.0]
[1777918973106,76.5,80259.09,0.0,1.0,0.0,0.0]
[1777918976786,76.5,80258.19,0.0,1.0,0.0,0.0]
[1777918976126,76.5,80259.47,0.0,1.0,0.0,0.0]
[1777918977133,76.5,80264.11,0.0,1.0,0.0,0.0]
[1777918978140,76.5,80262.71,0.0,1.0,0.0,0.0]
[1777918980151,76.5,80262.58,0.0,1.0,0.0,0.0]
[1777918980154,76.5,80258.34,0.0,1.0,0.0,0.0]
[1777918981161,76.5,80251.44,0.0,1.0,0.0,0.0]
[1777918982474,76.5,80251.44,0.0,1.0,0.0,0.0]
[1777918982556,76.5,80248.0,0.0,1.0,0.0,0.0]
[1777918983175,76.5,80240.67,0.0,1.0,0.0,0.0]
[1777918986267,76.5,80240.26,0.0,1.0,0.0,0.0]
[1777918987207,76.5,80247.19,0.0,1.0,0.0,0.0]
[1777918988214,76.5,80248.76,0.0,1.0,0.0,0.0]
[1777918990586,76.5,80247.07,0.0,1.0,0.0,0.0]
[1777918991235,76.5,80245.61,0.0,1.0,0.0,0.0]
[1777918997014,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777918997078,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777918997277,76.5,80244.68,0.0,1.0,0.0,0.0]
[1777919001305,76.5,80243.3,0.0,1.0,0.0,0.0]
[1777919006340,76.5,80243.88,0.0,1.0,0.0,0.0]
[1777919009361,76.5,80245.48,0.0,1.0,0.0,0.0]
[1777919010367,76.5,80248.02,0.0,1.0,0.0,0.0]
[1777919011375,76.5,80249.56,0.0,1.0,0.0,0.0]
[1777919012382,76.5,80248.42,0.0,1.0,0.0,0.0]
[1777919014396,76.5,80247.07,0.0,1.0,0.0,0.0]
[1777919015402,76.5,80241.79,0.0,1.0,0.0,0.0]
[1777919016409,76.5,80238.9,0.0,1.0,0.0,0.0]
[1777919017417,76.5,80237.47,0.0,1.0,0.0,0.0]
[1777919019430,76.5,80240.22,0.0,1.0,0.0,0.0]
[1777919024466,76.5,80239.31,0.0,1.0,0.0,0.0]
[1777919026480,76.5,80237.74,0.0,1.0,0.0,0.0]
[1777919028495,76.5,80234.78,0.0,1.0,0.0,0.0]
[1777919031522,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777919032439,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777919032523,76.5,80206.98,0.0,1.0,0.0,0.0]
[1777919033530,76.5,80203.35,0.0,1.0,0.0,0.0]
[1777919034537,76.5,80206.33,0.0,1.0,0.0,0.0]
[1777919035545,76.5,80209.38,0.0,1.0,0.0,0.0]
[1777919035954,76.5,80209.38,0.0,1.0,0.0,0.0]
[1777919036767,76.5,80220.61,0.0,1.0,0.0,0.0]
[1777919037392,76.5,80220.61,0.0,1.0,0.0,0.0]
[1777919037559,76.5,80228.49,0.0,1.0,0.0,0.0]
[1777919038566,76.5,80234.27,0.0,1.0,0.0,0.0]
[1777919039573,76.5,80227.79,0.0,1.0,0.0,0.0]
[1777919040905,76.5,80227.8,0.0,1.0,0.0,0.0]
[1777919044832,76.5,80228.61,0.0,1.0,0.0,0.0]
[1777919044840,76.5,80228.61,0.0,1.0,0.0,0.0]
[1777919044608,76.5,80210.64,0.0,1.0,0.0,0.0]
[1777919045615,76.5,80207.88,0.0,1.0,0.0,0.0]
[1777919046622,76.5,80210.77,0.0,1.0,0.0,0.0]
[1777919047880,76.5,80210.77,0.0,1.0,0.0,0.0]
[1777919048636,76.5,80210.53,0.0,1.0,0.0,0.0]
[1777919049145,76.5,80210.53,0.0,1.0,0.0,0.0]
[1777919049343,76.5,80210.53,0.0,1.0,0.0,0.0]
[1777919050043,76.5,80210.34,0.0,1.0,0.0,0.0]
[1777919050649,76.5,80204.05,0.0,1.0,0.0,0.0]
[1777919051657,76.5,80200.8,0.0,1.0,0.0,0.0]
[1777919053845,76.5,80201.13,0.0,1.0,0.0,0.0]
[1777919053888,76.5,80200.68,0.0,1.0,0.0,0.0]
[1777919054678,76.5,80201.82,0.0,1.0,0.0,0.0]
[1777919055684,76.5,80203.89,0.0,1.0,0.0,0.0]
[1777919058871,76.5,80203.78,0.0,1.0,0.0,0.0]
[1777919058902,76.5,80203.78,0.0,1.0,0.0,0.0]
[1777919059084,76.5,80203.49,0.0,1.0,0.0,0.0]
[1777919062733,76.5,80202.08,0.0,1.0,0.0,0.0]
[1777919064748,76.5,80203.34,0.0,1.0,0.0,0.0]
[1777919066466,76.5,80203.6,0.0,1.0,0.0,0.0]
[1777919066578,76.5,80203.6,0.0,1.0,0.0,0.0]
[1777919066761,76.5,80205.31,0.0,1.0,0.0,0.0]
[1777919067129,76.5,80205.31,0.0,1.0,0.0,0.0]
[1777919067232,76.5,80205.31,0.0,1.0,0.0,0.0]
[1777919067339,76.5,80205.31,0.0,1.0,0.0,0.0]
[1777919070790,76.5,80208.06,0.0,1.0,0.0,0.0]
[1777919071797,76.5,80209.53,0.0,1.0,0.0,0.0]
[1777919072125,76.5,80209.53,0.0,1.0,0.0,0.0]
[1777919072343,76.5,80209.53,0.0,1.0,0.0,0.0]
[1777919072805,76.5,80210.86,0.0,1.0,0.0,0.0]
[1777919073369,76.5,80210.86,0.0,1.0,0.0,0.0]
[1777919073445,76.5,80210.86,0.0,1.0,0.0,0.0]
[1777919073583,76.5,80210.86,0.0,1.0,0.0,0.0]
[1777919074819,76.5,80207.81,0.0,1.0,0.0,0.0]
[1777919078848,76.5,80206.53,0.0,1.0,0.0,0.0]
[1777919079081,76.5,80206.53,0.0,1.0,0.0,0.0]
[1777919079334,76.5,80206.53,0.0,1.0,0.0,0.0]
[1777919079855,76.5,80206.84,0.0,1.0,0.0,0.0]
[1777919080103,76.5,80206.84,0.0,1.0,0.0,0.0]
[1777919080183,76.5,80206.84,0.0,1.0,0.0,0.0]
[1777919080340,76.5,80206.84,0.0,1.0,0.0,0.0]
[1777919080862,76.5,80208.1,0.0,1.0,0.0,0.0]
[1777919083883,76.5,80210.77,0.0,1.0,0.0,0.0]
[1777919084890,76.5,80214.39,0.0,1.0,0.0,0.0]
[1777919085077,76.5,80214.39,0.0,1.0,0.0,0.0]
[1777919085339,76.5,80214.39,0.0,1.0,0.0,0.0]
[1777919085897,76.5,80216.62,0.0,1.0,0.0,0.0]
[1777919086285,76.5,80216.62,0.0,1.0,0.0,0.0]
[1777919086320,76.5,80216.62,0.0,1.0,0.0,0.0]
[1777919086328,76.5,80216.62,0.0,1.0,0.0,0.0]
[1777919088919,76.5,80218.38,0.0,1.0,0.0,0.0]
[1777919090933,76.5,80219.66,0.0,1.0,0.0,0.0]
[1777919091940,76.5,80222.24,0.0,1.0,0.0,0.0]
[1777919092578,76.5,80222.24,0.0,1.0,0.0,0.0]
[1777919092949,76.5,80220.13,0.0,1.0,0.0,0.0]
[1777919093955,76.5,80217.75,0.0,1.0,0.0,0.0]
[1777919094754,76.5,80217.75,0.0,1.0,0.0,0.0]
[1777919094806,76.5,80217.75,0.0,1.0,0.0,0.0]
[1777919096747,76.5,80217.71,0.0,1.0,0.0,0.0]
[1777919096762,76.5,80218.28,0.0,1.0,0.0,0.0]
[1777919097118,76.5,80218.28,0.0,1.0,0.0,0.0]
[1777919097639,76.5,80220.16,0.0,1.0,0.0,0.0]
[1777919099970,76.5,80220.35,0.0,1.0,0.0,0.0]
[1777919100082,76.5,80221.06,0.0,1.0,0.0,0.0]
[1777919100087,76.5,80221.06,0.0,1.0,0.0,0.0]
[1777919100335,76.5,80221.06,0.0,1.0,0.0,0.0]
[1777919101232,76.5,80221.59,0.0,1.0,0.0,0.0]
[1777919101333,76.5,80221.59,0.0,1.0,0.0,0.0]
[1777919101385,76.5,80219.97,0.0,1.0,0.0,0.0]
[1777919102010,76.5,80217.69,0.0,1.0,0.0,0.0]
[1777919104029,76.5,80220.12,0.0,1.0,0.0,0.0]
[1777919105265,76.5,80220.12,0.0,1.0,0.0,0.0]
[1777919105303,76.5,80220.12,0.0,1.0,0.0,0.0]
[1777919105330,76.5,80220.12,0.0,1.0,0.0,0.0]
[1777919109065,76.5,80221.19,0.0,1.0,0.0,0.0]
[1777919111080,76.5,80223.47,0.0,1.0,0.0,0.0]
[1777919112844,76.5,80223.47,0.0,1.0,0.0,0.0]
[1777919112928,76.5,80221.92,0.0,1.0,0.0,0.0]
[1777919113080,76.5,80221.92,0.0,1.0,0.0,0.0]
[1777919113094,76.5,80221.34,0.0,1.0,0.0,0.0]
[1777919114146,76.5,80221.34,0.0,1.0,0.0,0.0]
[1777919114197,76.5,80221.34,0.0,1.0,0.0,0.0]
[1777919114346,76.5,80221.34,0.0,1.0,0.0,0.0]
[1777919114431,76.5,80218.41,0.0,1.0,0.0,0.0]
[1777919115108,76.5,80217.39,0.0,1.0,0.0,0.0]
[1777919119136,76.5,80216.4,0.0,1.0,0.0,0.0]
[1777919121950,76.5,80216.29,0.0,1.0,0.0,0.0]
[1777919121436,76.5,80212.58,0.0,1.0,0.0,0.0]
[1777919122161,76.5,80190.57,0.0,1.0,0.0,0.0]
[1777919124523,76.5,80190.76,0.0,1.0,0.0,0.0]
[1777919124625,76.5,80190.73,0.0,1.0,0.0,0.0]
[1777919125060,76.5,80190.73,0.0,1.0,0.0,0.0]
[1777919125183,76.5,80190.8,0.0,1.0,0.0,0.0]
[1777919126419,76.5,80190.8,0.0,1.0,0.0,0.0]
[1777919127141,76.5,80191.12,0.0,1.0,0.0,0.0]
[1777919127329,76.5,80191.12,0.0,1.0,0.0,0.0]
[1777919127420,76.5,80191.12,0.0,1.0,0.0,0.0]
[1777919127591,76.5,80191.12,0.0,1.0,0.0,0.0]
[1777919128203,76.5,80189.31,0.0,1.0,0.0,0.0]
[1777919131225,76.5,80189.43,0.0,1.0,0.0,0.0]
[1777919133239,76.5,80191.37,0.0,1.0,0.0,0.0]
[1777919134246,76.5,80189.88,0.0,1.0,0.0,0.0]
[1777919135253,76.5,80184.88,0.0,1.0,0.0,0.0]
[1777919136260,76.5,80182.77,0.0,1.0,0.0,0.0]
[1777919137248,76.5,80182.77,0.0,1.0,0.0,0.0]
[1777919137337,76.5,80182.77,0.0,1.0,0.0,0.0]
[1777919137350,76.5,80182.99,0.0,1.0,0.0,0.0]
[1777919138302,76.5,80182.99,0.0,1.0,0.0,0.0]
[1777919138340,76.5,80182.99,0.0,1.0,0.0,0.0]
[1777919138415,76.5,80182.99,0.0,1.0,0.0,0.0]
[1777919138586,76.5,80182.99,0.0,1.0,0.0,0.0]
[1777919138656,76.5,80181.73,0.0,1.0,0.0,0.0]
[1777919139281,76.5,80182.78,0.0,1.0,0.0,0.0]
[1777919140288,76.5,80183.63,0.0,1.0,0.0,0.0]
[1777919145701,76.5,80184.26,0.0,1.0,0.0,0.0]
[1777919145827,76.5,80184.26,0.0,1.0,0.0,0.0]
[1777919145851,76.5,80184.63,0.0,1.0,0.0,0.0]
[1777919146876,76.5,80184.63,0.0,1.0,0.0,0.0]
[1777919146960,76.5,80184.63,0.0,1.0,0.0,0.0]
[1777919146927,76.5,80186.6,0.0,1.0,0.0,0.0]
[1777919147094,76.5,80186.6,0.0,1.0,0.0,0.0]
[1777919147336,76.5,80189.01,0.0,1.0,0.0,0.0]
[1777919148344,76.5,80186.65,0.0,1.0,0.0,0.0]
[1777919151364,76.5,80187.68,0.0,1.0,0.0,0.0]
[1777919152372,76.5,80188.42,0.0,1.0,0.0,0.0]
[1777919154915,76.5,80188.44,0.0,1.0,0.0,0.0]
[1777919154998,76.5,80183.89,0.0,1.0,0.0,0.0]
[1777919155400,76.5,80170.02,0.0,1.0,0.0,0.0]
[1777919156406,76.5,80166.69,0.0,1.0,0.0,0.0]
[1777919157413,76.5,80168.41,0.0,1.0,0.0,0.0]
[1777919158297,76.5,80168.41,0.0,1.0,0.0,0.0]
[1777919158420,76.5,80171.31,0.0,1.0,0.0,0.0]
[1777919159922,76.5,80171.31,0.0,1.0,0.0,0.0]
[1777919160024,76.5,80171.31,0.0,1.0,0.0,0.0]
[1777919160024,76.5,80172.61,0.0,1.0,0.0,0.0]
[1777919160077,76.5,80172.61,0.0,1.0,0.0,0.0]
[1777919160099,76.5,80172.61,0.0,1.0,0.0,0.0]
[1777919160348,76.5,80172.61,0.0,1.0,0.0,0.0]
[1777919160434,76.5,80176.71,0.0,1.0,0.0,0.0]
[1777919161441,76.5,80181.6,0.0,1.0,0.0,0.0]
[1777919162448,76.5,80182.43,0.0,1.0,0.0,0.0]
[1777919163455,76.5,80186.57,0.0,1.0,0.0,0.0]
[1777919165246,76.5,80187.16,0.0,1.0,0.0,0.0]
[1777919165337,76.5,80187.16,0.0,1.0,0.0,0.0]
[1777919165598,76.5,80187.16,0.0,1.0,0.0,0.0]
[1777919165675,76.5,80188.28,0.0,1.0,0.0,0.0]
[1777919169800,76.5,80187.82,0.0,1.0,0.0,0.0]
[1777919169830,76.5,80187.82,0.0,1.0,0.0,0.0]
[1777919169899,76.5,80188.81,0.0,1.0,0.0,0.0]
[1777919170504,76.5,80189.55,0.0,1.0,0.0,0.0]
[1777919175540,76.5,80189.84,0.0,1.0,0.0,0.0]
[1777919176547,76.5,80186.27,0.0,1.0,0.0,0.0]
[1777919177087,76.5,80186.27,0.0,1.0,0.0,0.0]
[1777919177326,76.5,80186.27,0.0,1.0,0.0,0.0]
[1777919177554,76.5,80182.94,0.0,1.0,0.0,0.0]
[1777919178382,76.5,80182.94,0.0,1.0,0.0,0.0]
[1777919178435,76.5,80182.94,0.0,1.0,0.0,0.0]
[1777919178582,76.5,80182.94,0.0,1.0,0.0,0.0]
[1777919178638,76.5,80179.4,0.0,1.0,0.0,0.0]
[1777919179568,76.5,80178.59,0.0,1.0,0.0,0.0]
[1777919181979,76.5,80178.52,0.0,1.0,0.0,0.0]
[1777919181581,76.5,80174.61,0.0,1.0,0.0,0.0]
[1777919182805,76.5,80174.61,0.0,1.0,0.0,0.0]
[1777919182829,76.5,80174.61,0.0,1.0,0.0,0.0]
[1777919182853,76.5,80174.61,0.0,1.0,0.0,0.0]
[1777919182959,76.5,80174.61,0.0,1.0,0.0,0.0]
[1777919183039,76.5,80169.62,0.0,1.0,0.0,0.0]
[1777919183085,76.5,80169.62,0.0,1.0,0.0,0.0]
[1777919185610,76.5,80163.99,0.0,1.0,0.0,0.0]
[1777919190645,76.5,80168.66,0.0,1.0,0.0,0.0]
[1777919191328,76.5,80168.66,0.0,1.0,0.0,0.0]
[1777919191396,76.5,80168.66,0.0,1.0,0.0,0.0]
[1777919191580,76.5,80168.66,0.0,1.0,0.0,0.0]
[1777919191652,76.5,80174.78,0.0,1.0,0.0,0.0]
[1777919192658,76.5,80175.56,0.0,1.0,0.0,0.0]
[1777919193666,76.5,80176.18,0.0,1.0,0.0,0.0]
[1777919197694,76.5,80176.96,0.0,1.0,0.0,0.0]
[1777919198951,76.5,80176.96,0.0,1.0,0.0,0.0]
[1777919199072,76.5,80176.96,0.0,1.0,0.0,0.0]
[1777919199335,76.5,80177.53,0.0,1.0,0.0,0.0]
[1777919199707,76.5,80176.84,0.0,1.0,0.0,0.0]
[1777919201721,76.5,80175.79,0.0,1.0,0.0,0.0]
[1777919205762,76.5,80174.91,0.0,1.0,0.0,0.0]
[1777919206767,76.5,80159.82,0.0,1.0,0.0,0.0]
[1777919207774,76.5,80154.71,0.0,1.0,0.0,0.0]
[1777919208689,76.5,80154.71,0.0,1.0,0.0,0.0]
[1777919208811,76.5,80154.71,0.0,1.0,0.0,0.0]
[1777919208832,76.5,80154.71,0.0,1.0,0.0,0.0]
[1777919210810,76.5,80153.51,0.0,1.0,0.0,0.0]
[1777919215844,76.5,80151.58,0.0,1.0,0.0,0.0]
[1777919218887,76.5,80151.72,0.0,1.0,0.0,0.0]
[1777919219005,76.5,80151.72,0.0,1.0,0.0,0.0]
[1777919219078,76.5,80151.72,0.0,1.0,0.0,0.0]
[1777919219035,76.5,80152.78,0.0,1.0,0.0,0.0]
[1777919219138,76.5,80152.78,0.0,1.0,0.0,0.0]
[1777919219872,76.5,80155.42,0.0,1.0,0.0,0.0]
[1777919220879,76.5,80154.6,0.0,1.0,0.0,0.0]
[1777919221886,76.5,80153.13,0.0,1.0,0.0,0.0]
[1777919222329,76.5,80153.13,0.0,1.0,0.0,0.0]
[1777919222583,76.5,80153.13,0.0,1.0,0.0,0.0]
[1777919222700,76.5,80153.13,0.0,1.0,0.0,0.0]
[1777919222893,76.5,80151.71,0.0,1.0,0.0,0.0]
[1777919224076,76.5,80151.71,0.0,1.0,0.0,0.0]
[1777919223901,76.5,80149.54,0.0,1.0,0.0,0.0]
[1777919224909,76.5,80148.43,0.0,1.0,0.0,0.0]
[1777919225916,76.5,80147.35,0.0,1.0,0.0,0.0]
[1777919226761,76.5,80147.35,0.0,1.0,0.0,0.0]
[1777919226823,76.5,80147.35,0.0,1.0,0.0,0.0]
[1777919226923,76.5,80150.6,0.0,1.0,0.0,0.0]
[1777919227727,76.5,80150.6,0.0,1.0,0.0,0.0]
[1777919227853,76.5,80150.6,0.0,1.0,0.0,0.0]
[1777919227931,76.5,80151.87,0.0,1.0,0.0,0.0]
[1777919229945,76.5,80146.38,0.0,1.0,0.0,0.0]
[1777919231905,76.5,80146.58,0.0,1.0,0.0,0.0]
[1777919232022,76.5,80146.58,0.0,1.0,0.0,0.0]
[1777919232062,76.5,80149.18,0.0,1.0,0.0,0.0]
[1777919233973,76.5,80147.09,0.0,1.0,0.0,0.0]
[1777919235992,76.5,80147.27,0.0,1.0,0.0,0.0]
[1777919235997,76.5,80146.03,0.0,1.0,0.0,0.0]
[1777919237404,76.5,80145.94,0.0,1.0,0.0,0.0]
[1777919237517,76.5,80145.94,0.0,1.0,0.0,0.0]
[1777919238000,76.5,80147.34,0.0,1.0,0.0,0.0]
[1777919239010,76.5,80145.54,0.0,1.0,0.0,0.0]
[1777919239989,76.5,80145.54,0.0,1.0,0.0,0.0]
[1777919241873,76.5,80144.97,0.0,1.0,0.0,0.0]
[1777919241950,76.5,80144.97,0.0,1.0,0.0,0.0]
[1777919242082,76.5,80144.97,0.0,1.0,0.0,0.0]
[1777919242037,76.5,80150.07,0.0,1.0,0.0,0.0]
[1777919243044,76.5,80152.02,0.0,1.0,0.0,0.0]
[1777919244051,76.5,80151.26,0.0,1.0,0.0,0.0]
[1777919246065,76.5,80150.52,0.0,1.0,0.0,0.0]
[1777919248078,76.5,80151.94,0.0,1.0,0.0,0.0]
[1777919248361,76.5,80151.94,0.0,1.0,0.0,0.0]
[1777919248424,76.5,80151.94,0.0,1.0,0.0,0.0]
[1777919248586,76.5,80151.94,0.0,1.0,0.0,0.0]
[1777919248659,76.5,80151.94,0.0,1.0,0.0,0.0]
[1777919249086,76.5,80155.32,0.0,1.0,0.0,0.0]
[1777919250093,76.5,80157.86,0.0,1.0,0.0,0.0]
[1777919250693,76.5,80157.86,0.0,1.0,0.0,0.0]
[1777919251100,76.5,80157.37,0.0,1.0,0.0,0.0]
[1777919253114,76.5,80159.66,0.0,1.0,0.0,0.0]
[1777919253453,76.5,80159.66,0.0,1.0,0.0,0.0]
[1777919253565,76.5,80159.66,0.0,1.0,0.0,0.0]
[1777919254121,76.5,80161.87,0.0,1.0,0.0,0.0]
[1777919254401,76.5,80161.87,0.0,1.0,0.0,0.0]
[1777919254470,76.5,80161.87,0.0,1.0,0.0,0.0]
[1777919256135,76.5,80159.08,0.0,1.0,0.0,0.0]
[1777919258816,76.5,80158.61,0.0,1.0,0.0,0.0]
[1777919259124,76.5,80158.61,0.0,1.0,0.0,0.0]
[1777919260168,76.5,80153.54,0.0,1.0,0.0,0.0]
[1777919261175,76.5,80151.56,0.0,1.0,0.0,0.0]
[1777919263175,76.5,80150.64,0.0,1.0,0.0,0.0]
[1777919263192,76.5,80149.03,0.0,1.0,0.0,0.0]
[1777919266212,76.5,80147.2,0.0,1.0,0.0,0.0]
[1777919269234,76.5,80145.26,0.0,1.0,0.0,0.0]
[1777919270537,76.5,80145.26,0.0,1.0,0.0,0.0]
[1777919270577,76.5,80145.26,0.0,1.0,0.0,0.0]
[1777919270584,76.5,80142.97,0.0,1.0,0.0,0.0]
[1777919277098,76.5,80144.39,0.0,1.0,0.0,0.0]
[1777919277199,76.5,80145.55,0.0,1.0,0.0,0.0]
[1777919277292,76.5,80143.93,0.0,1.0,0.0,0.0]
[1777919280837,76.5,80143.89,0.0,1.0,0.0,0.0]
[1777919281080,76.5,80143.89,0.0,1.0,0.0,0.0]
[1777919281158,76.5,80143.68,0.0,1.0,0.0,0.0]
[1777919281320,76.5,80145.84,0.0,1.0,0.0,0.0]
[1777919283335,76.5,80148.78,0.0,1.0,0.0,0.0]
[1777919285504,76.5,80147.87,0.0,1.0,0.0,0.0]
[1777919286117,76.5,80147.87,0.0,1.0,0.0,0.0]
[1777919286120,76.5,80152.47,0.0,1.0,0.0,0.0]
[1777919286357,76.5,80159.41,0.0,1.0,0.0,0.0]
[1777919287363,76.5,80161.12,0.0,1.0,0.0,0.0]
[1777919288371,76.5,80165.1,0.0,1.0,0.0,0.0]
[1777919289380,76.5,80163.12,0.0,1.0,0.0,0.0]
[1777919290387,76.5,80160.56,0.0,1.0,0.0,0.0]
[1777919291625,76.5,80160.56,0.0,1.0,0.0,0.0]
[1777919291830,76.5,80160.56,0.0,1.0,0.0,0.0]
[1777919291931,76.5,80159.09,0.0,1.0,0.0,0.0]
[1777919293408,76.5,80161.63,0.0,1.0,0.0,0.0]
[1777919294415,76.5,80163.97,0.0,1.0,0.0,0.0]
[1777919296429,76.5,80162.09,0.0,1.0,0.0,0.0]
[1777919300457,76.5,80164.51,0.0,1.0,0.0,0.0]
[1777919305492,76.5,80166.87,0.0,1.0,0.0,0.0]
[1777919308051,76.5,80168.32,0.0,1.0,0.0,0.0]
[1777919308073,76.5,80168.32,0.0,1.0,0.0,0.0]
[1777919308156,76.5,80168.02,0.0,1.0,0.0,0.0]
[1777919309521,76.5,80170.61,0.0,1.0,0.0,0.0]
[1777919310528,76.5,80175.37,0.0,1.0,0.0,0.0]
[1777919311535,76.5,80176.85,0.0,1.0,0.0,0.0]
[1777919312542,76.5,80178.87,0.0,1.0,0.0,0.0]
[1777919317577,76.5,80179.39,0.0,1.0,0.0,0.0]
[1777919321605,76.5,80181.48,0.0,1.0,0.0,0.0]
[1777919324626,76.5,80182.98,0.0,1.0,0.0,0.0]
[1777919327647,76.5,80187.5,0.0,1.0,0.0,0.0]
[1777919328653,76.5,80189.94,0.0,1.0,0.0,0.0]
[1777919333689,76.5,80191.09,0.0,1.0,0.0,0.0]
[1777919335703,76.5,80195.06,0.0,1.0,0.0,0.0]
[1777919338539,76.5,80194.17,0.0,1.0,0.0,0.0]
[1777919340738,76.5,80198.96,0.0,1.0,0.0,0.0]
[1777919341746,76.5,80202.48,0.0,1.0,0.0,0.0]
[1777919342542,76.5,80202.48,0.0,1.0,0.0,0.0]
[1777919342576,76.5,80202.48,0.0,1.0,0.0,0.0]
[1777919342751,76.5,80204.57,0.0,1.0,0.0,0.0]
[1777919343759,76.5,80209.53,0.0,1.0,0.0,0.0]
[1777919344766,76.5,80211.33,0.0,1.0,0.0,0.0]
[1777919349801,76.5,80214.43,0.0,1.0,0.0,0.0]
[1777919350808,76.5,80217.82,0.0,1.0,0.0,0.0]
[1777919352822,76.5,80221.63,0.0,1.0,0.0,0.0]
[1777919354836,76.5,80225.06,0.0,1.0,0.0,0.0]
[1777919357856,76.5,80233.31,0.0,1.0,0.0,0.0]
[1777919358864,76.5,80240.7,0.0,1.0,0.0,0.0]
[1777919359870,76.5,80244.38,0.0,1.0,0.0,0.0]
[1777919361885,76.5,80247.39,0.0,1.0,0.0,0.0]
[1777919365913,76.5,80249.98,0.0,1.0,0.0,0.0]
[1777919366920,76.5,80247.89,0.0,1.0,0.0,0.0]
[1777919371955,76.5,80251.91,0.0,1.0,0.0,0.0]
[1777919373219,76.5,80251.91,0.0,1.0,0.0,0.0]
[1777919373323,76.5,80253.16,0.0,1.0,0.0,0.0]
[1777919373326,76.5,80253.16,0.0,1.0,0.0,0.0]
[1777919375983,76.5,80254.94,0.0,1.0,0.0,0.0]
[1777919376990,76.5,80258.47,0.0,1.0,0.0,0.0]
[1777919377510,76.5,80258.47,0.0,1.0,0.0,0.0]
[1777919377578,76.5,80258.47,0.0,1.0,0.0,0.0]
[1777919377997,76.5,80258.98,0.0,1.0,0.0,0.0]
[1777919379004,76.5,80257.42,0.0,1.0,0.0,0.0]
[1777919381018,76.5,80259.25,0.0,1.0,0.0,0.0]
[1777919385091,76.5,80260.26,0.0,1.0,0.0,0.0]
[1777919385334,76.5,80259.68,0.0,1.0,0.0,0.0]
[1777919386052,76.5,80257.19,0.0,1.0,0.0,0.0]
[1777919387792,76.5,80256.2,0.0,1.0,0.0,0.0]
[1777919387827,76.5,80256.2,0.0,1.0,0.0,0.0]
[1777919388067,76.5,80255.89,0.0,1.0,0.0,0.0]
[1777919391088,76.5,80254.01,0.0,1.0,0.0,0.0]
[1777919394109,76.5,80255.92,0.0,1.0,0.0,0.0]
[1777919399144,76.5,80256.55,0.0,1.0,0.0,0.0]
[1777919404180,76.5,80258.93,0.0,1.0,0.0,0.0]
[1777919405187,76.5,80255.19,0.0,1.0,0.0,0.0]
[1777919407201,76.5,80253.52,0.0,1.0,0.0,0.0]
[1777919412236,76.5,80240.46,0.0,1.0,0.0,0.0]
[1777919413243,76.5,80236.67,0.0,1.0,0.0,0.0]
[1777919416266,76.5,80234.9,0.0,1.0,0.0,0.0]
[1777919418280,76.5,80233.43,0.0,1.0,0.0,0.0]
[1777919423315,76.5,80232.69,0.0,1.0,0.0,0.0]
[1777919425329,76.5,80230.79,0.0,1.0,0.0,0.0]
[1777919428350,76.5,80225.82,0.0,1.0,0.0,0.0]
[1777919430364,76.5,80227.81,0.0,1.0,0.0,0.0]
[1777919435401,76.5,80235.97,0.0,1.0,0.0,0.0]
[1777919436408,76.5,80241.67,0.0,1.0,0.0,0.0]
[1777919439429,76.5,80243.14,0.0,1.0,0.0,0.0]
[1777919441443,76.5,80241.43,0.0,1.0,0.0,0.0]
[1777919443460,76.5,80239.43,0.0,1.0,0.0,0.0]
[1777919446482,76.5,80240.97,0.0,1.0,0.0,0.0]
[1777919447488,76.5,80242.78,0.0,1.0,0.0,0.0]
[1777919452523,76.5,80242.73,0.0,1.0,0.0,0.0]
[1777919457557,76.5,80242.58,0.0,1.0,0.0,0.0]
[1777919459572,76.5,80245.9,0.0,1.0,0.0,0.0]
[1777919462595,76.5,80249.44,0.0,1.0,0.0,0.0]
[1777919463602,76.5,80252.59,0.0,1.0,0.0,0.0]
[1777919468638,76.5,80244.67,0.0,1.0,0.0,0.0]
[1777919469645,76.5,80239.89,0.0,1.0,0.0,0.0]
[1777919470652,76.5,80238.22,0.0,1.0,0.0,0.0]
[1777919474680,76.5,80233.47,0.0,1.0,0.0,0.0]
[1777919478707,76.5,80231.78,0.0,1.0,0.0,0.0]
[1777919483743,76.5,80232.04,0.0,1.0,0.0,0.0]
[1777919487771,76.5,80236.23,0.0,1.0,0.0,0.0]
[1777919489788,76.5,80240.16,0.0,1.0,0.0,0.0]
[1777919491802,76.5,80241.16,0.0,1.0,0.0,0.0]
[1777919493828,76.5,80239.41,0.0,1.0,0.0,0.0]
[1777919496849,76.5,80237.81,0.0,1.0,0.0,0.0]
[1777919497856,76.5,80234.9,0.0,1.0,0.0,0.0]
[1777919498862,76.5,80233.28,0.0,1.0,0.0,0.0]
[1777919500877,76.5,80231.1,0.0,1.0,0.0,0.0]
[1777919502891,76.5,80232.94,0.0,1.0,0.0,0.0]
[1777919504905,76.5,80234.67,0.0,1.0,0.0,0.0]
[1777919505912,76.5,80243.5,0.0,1.0,0.0,0.0]
[1777919506918,76.5,80247.69,0.0,1.0,0.0,0.0]
[1777919508933,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777919509939,76.5,80240.63,0.0,1.0,0.0,0.0]
[1777919514258,76.5,80239.68,0.0,1.0,0.0,0.0]
[1777919519132,76.5,80239.14,0.0,1.0,0.0,0.0]
[1777919519334,76.5,80239.14,0.0,1.0,0.0,0.0]
[1777919520016,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777919521019,76.5,80253.18,0.0,1.0,0.0,0.0]
[1777919524040,76.5,80253.49,0.0,1.0,0.0,0.0]
[1777919525238,76.5,80253.49,0.0,1.0,0.0,0.0]
[1777919531089,76.5,80258.97,0.0,1.0,0.0,0.0]
[1777919536124,76.5,80253.03,0.0,1.0,0.0,0.0]
[1777919537131,76.5,80244.05,0.0,1.0,0.0,0.0]
[1777919538138,76.5,80246.1,0.0,1.0,0.0,0.0]
[1777919540154,76.5,80244.25,0.0,1.0,0.0,0.0]
[1777919545189,76.5,80244.41,0.0,1.0,0.0,0.0]
[1777919549217,76.5,80241.92,0.0,1.0,0.0,0.0]
[1777919550224,76.5,80239.15,0.0,1.0,0.0,0.0]
[1777919551231,76.5,80239.1,0.0,1.0,0.0,0.0]
[1777919552238,76.5,80241.58,0.0,1.0,0.0,0.0]
[1777919553245,76.5,80239.11,0.0,1.0,0.0,0.0]
[1777919558280,76.5,80238.51,0.0,1.0,0.0,0.0]
[1777919559287,76.5,80240.31,0.0,1.0,0.0,0.0]
[1777919561301,76.5,80241.75,0.0,1.0,0.0,0.0]
[1777919565329,76.5,80238.92,0.0,1.0,0.0,0.0]
[1777919570364,76.5,80238.06,0.0,1.0,0.0,0.0]
[1777919573384,76.5,80239.87,0.0,1.0,0.0,0.0]
[1777919574392,76.5,80243.94,0.0,1.0,0.0,0.0]
[1777919579427,76.5,80242.62,0.0,1.0,0.0,0.0]
[1777919584463,76.5,80242.06,0.0,1.0,0.0,0.0]
[1777919586476,76.5,80239.67,0.0,1.0,0.0,0.0]
[1777919587483,76.5,80235.96,0.0,1.0,0.0,0.0]
[1777919592518,76.5,80238.4,0.0,1.0,0.0,0.0]
[1777919593525,76.5,80240.64,0.0,1.0,0.0,0.0]
[1777919594532,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777919595538,76.5,80239.79,0.0,1.0,0.0,0.0]
[1777919600576,76.5,80245.92,0.0,1.0,0.0,0.0]
[1777919601581,76.5,80252.16,0.0,1.0,0.0,0.0]
[1777919603595,76.5,80252.96,0.0,1.0,0.0,0.0]
[1777919608630,76.5,80252.15,0.0,1.0,0.0,0.0]
[1777919609637,76.5,80250.63,0.0,1.0,0.0,0.0]
[1777919610644,76.5,80252.85,0.0,1.0,0.0,0.0]
[1777919611650,76.5,80254.06,0.0,1.0,0.0,0.0]
[1777919612657,76.5,80256.42,0.0,1.0,0.0,0.0]
[1777919613665,76.5,80258.72,0.0,1.0,0.0,0.0]
[1777919614672,76.5,80257.29,0.0,1.0,0.0,0.0]
[1777919616686,76.5,80255.32,0.0,1.0,0.0,0.0]
[1777919617693,76.5,80253.11,0.0,1.0,0.0,0.0]
[1777919622728,76.5,80253.52,0.0,1.0,0.0,0.0]
[1777919623735,76.5,80257.11,0.0,1.0,0.0,0.0]
[1777919624742,76.5,80258.9,0.0,1.0,0.0,0.0]
[1777919625749,76.5,80256.34,0.0,1.0,0.0,0.0]
[1777919629777,76.5,80258.1,0.0,1.0,0.0,0.0]
[1777919632798,76.5,80260.63,0.0,1.0,0.0,0.0]
[1777919637833,76.5,80259.84,0.0,1.0,0.0,0.0]
[1777919638840,76.5,80257.73,0.0,1.0,0.0,0.0]
[1777919639847,76.5,80250.45,0.0,1.0,0.0,0.0]
[1777919640854,76.5,80247.38,0.0,1.0,0.0,0.0]
[1777919642868,76.5,80251.36,0.0,1.0,0.0,0.0]
[1777919645889,76.5,80253.2,0.0,1.0,0.0,0.0]
[1777919650924,76.5,80255.37,0.0,1.0,0.0,0.0]
[1777919653945,76.5,80262.12,0.0,1.0,0.0,0.0]
[1777919654952,76.5,80269.35,0.0,1.0,0.0,0.0]
[1777919658980,76.5,80274.1,0.0,1.0,0.0,0.0]
[1777919659987,76.5,80279.36,0.0,1.0,0.0,0.0]
[1777919665022,76.5,80279.33,0.0,1.0,0.0,0.0]
[1777919667036,76.5,80281.46,0.0,1.0,0.0,0.0]
[1777919669050,76.5,80279.51,0.0,1.0,0.0,0.0]
[1777919671064,76.5,80279.47,0.0,1.0,0.0,0.0]
[1777919675091,76.5,80273.39,0.0,1.0,0.0,0.0]
[1777919676099,76.5,80271.22,0.0,1.0,0.0,0.0]
[1777919677106,76.5,80274.72,0.0,1.0,0.0,0.0]
[1777919679120,76.5,80277.34,0.0,1.0,0.0,0.0]
[1777919681134,76.5,80275.35,0.0,1.0,0.0,0.0]
[1777919686170,76.5,80277.23,0.0,1.0,0.0,0.0]
[1777919688711,76.5,80277.59,0.0,1.0,0.0,0.0]
[1777919688825,76.5,80277.59,0.0,1.0,0.0,0.0]
[1777919689190,76.5,80280.43,0.0,1.0,0.0,0.0]
[1777919694629,76.5,80281.24,0.0,1.0,0.0,0.0]
[1777919696240,76.5,80288.45,0.0,1.0,0.0,0.0]
[1777919698253,76.5,80292.13,0.0,1.0,0.0,0.0]
[1777919703289,76.5,80292.66,0.0,1.0,0.0,0.0]
[1777919705430,76.5,80293.46,0.0,1.0,0.0,0.0]
[1777919707317,76.5,80296.38,0.0,1.0,0.0,0.0]
[1777919710338,76.5,80277.35,0.0,1.0,0.0,0.0]
[1777919711345,76.5,80271.68,0.0,1.0,0.0,0.0]
[1777919712010,76.5,80271.68,0.0,1.0,0.0,0.0]
[1777919712088,76.5,80271.68,0.0,1.0,0.0,0.0]
[1777919712351,76.5,80272.12,0.0,1.0,0.0,0.0]
[1777919715373,76.5,80270.65,0.0,1.0,0.0,0.0]
[1777919715689,76.5,80270.65,0.0,1.0,0.0,0.0]
[1777919715827,76.5,80270.65,0.0,1.0,0.0,0.0]
[1777919715907,76.5,80270.65,0.0,1.0,0.0,0.0]
[1777919718394,76.5,80272.05,0.0,1.0,0.0,0.0]
[1777919721386,76.5,80271.64,0.0,1.0,0.0,0.0]
[1777919723429,76.5,80267.85,0.0,1.0,0.0,0.0]
[1777919724436,76.5,80265.67,0.0,1.0,0.0,0.0]
[1777919725189,76.5,80265.67,0.0,1.0,0.0,0.0]
[1777919725443,76.5,80254.63,0.0,1.0,0.0,0.0]
[1777919726450,76.5,80251.74,0.0,1.0,0.0,0.0]
[1777919727456,76.5,80249.66,0.0,1.0,0.0,0.0]
[1777919728972,76.5,80249.65,0.0,1.0,0.0,0.0]
[1777919730479,76.5,80253.87,0.0,1.0,0.0,0.0]
[1777919731486,76.5,80255.23,0.0,1.0,0.0,0.0]
[1777919732493,76.5,80252.94,0.0,1.0,0.0,0.0]
[1777919736289,76.5,80252.96,0.0,1.0,0.0,0.0]
[1777919736332,76.5,80252.96,0.0,1.0,0.0,0.0]
[1777919736521,76.5,80254.81,0.0,1.0,0.0,0.0]
[1777919741556,76.5,80254.9,0.0,1.0,0.0,0.0]
[1777919744577,76.5,80252.05,0.0,1.0,0.0,0.0]
[1777919750618,76.5,80251.26,0.0,1.0,0.0,0.0]
[1777919754647,76.5,80253.16,0.0,1.0,0.0,0.0]
[1777919758675,76.5,80251.15,0.0,1.0,0.0,0.0]
[1777919763710,76.5,80251.94,0.0,1.0,0.0,0.0]
[1777919764717,76.5,80253.66,0.0,1.0,0.0,0.0]
[1777919770759,76.5,80253.17,0.0,1.0,0.0,0.0]
[1777919774787,76.5,80256.52,0.0,1.0,0.0,0.0]
[1777919777808,76.5,80258.21,0.0,1.0,0.0,0.0]
[1777919778815,76.5,80262.07,0.0,1.0,0.0,0.0]
[1777919781363,76.5,80262.43,0.0,1.0,0.0,0.0]
[1777919781574,76.5,80262.43,0.0,1.0,0.0,0.0]
[1777919781650,76.5,80262.47,0.0,1.0,0.0,0.0]
[1777919785864,76.5,80265.93,0.0,1.0,0.0,0.0]
[1777919786871,76.5,80271.71,0.0,1.0,0.0,0.0]
[1777919787878,76.5,80275.8,0.0,1.0,0.0,0.0]
[1777919788885,76.5,80276.8,0.0,1.0,0.0,0.0]
[1777919791015,76.5,80277.03,0.0,1.0,0.0,0.0]
[1777919791109,76.5,80263.0,0.0,1.0,0.0,0.0]
[1777919791906,76.5,80248.38,0.0,1.0,0.0,0.0]
[1777919792914,76.5,80243.16,0.0,1.0,0.0,0.0]
[1777919794626,76.5,80243.16,0.0,1.0,0.0,0.0]
[1777919794716,76.5,80241.49,0.0,1.0,0.0,0.0]
[1777919794927,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777919795934,76.5,80246.63,0.0,1.0,0.0,0.0]
[1777919796940,76.5,80244.79,0.0,1.0,0.0,0.0]
[1777919799962,76.5,80246.53,0.0,1.0,0.0,0.0]
[1777919801976,76.5,80248.87,0.0,1.0,0.0,0.0]
[1777919803110,76.5,80248.87,0.0,1.0,0.0,0.0]
[1777919803332,76.5,80248.87,0.0,1.0,0.0,0.0]
[1777919803341,76.5,80248.83,0.0,1.0,0.0,0.0]
[1777919809026,76.5,80248.15,0.0,1.0,0.0,0.0]
[1777919811039,76.5,80250.93,0.0,1.0,0.0,0.0]
[1777919812047,76.5,80252.89,0.0,1.0,0.0,0.0]
[1777919813054,76.5,80257.64,0.0,1.0,0.0,0.0]
[1777919815068,76.5,80255.19,0.0,1.0,0.0,0.0]
[1777919820103,76.5,80254.31,0.0,1.0,0.0,0.0]
[1777919825138,76.5,80254.34,0.0,1.0,0.0,0.0]
[1777919828159,76.5,80249.77,0.0,1.0,0.0,0.0]
[1777919829166,76.5,80245.77,0.0,1.0,0.0,0.0]
[1777919830172,76.5,80243.91,0.0,1.0,0.0,0.0]
[1777919833202,76.5,80241.64,0.0,1.0,0.0,0.0]
[1777919834207,76.5,80231.35,0.0,1.0,0.0,0.0]
[1777919835214,76.5,80229.28,0.0,1.0,0.0,0.0]
[1777919840250,76.5,80229.26,0.0,1.0,0.0,0.0]
[1777919842264,76.5,80223.2,0.0,1.0,0.0,0.0]
[1777919843273,76.5,80220.07,0.0,1.0,0.0,0.0]
[1777919848308,76.5,80219.2,0.0,1.0,0.0,0.0]
[1777919851329,76.5,80218.67,0.0,1.0,0.0,0.0]
[1777919853343,76.5,80212.24,0.0,1.0,0.0,0.0]
[1777919854350,76.5,80210.5,0.0,1.0,0.0,0.0]
[1777919856364,76.5,80208.23,0.0,1.0,0.0,0.0]
[1777919858350,76.5,80207.38,0.0,1.0,0.0,0.0]
[1777919858575,76.5,80207.38,0.0,1.0,0.0,0.0]
[1777919858636,76.5,80206.69,0.0,1.0,0.0,0.0]
[1777919859388,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777919860395,76.5,80211.69,0.0,1.0,0.0,0.0]
[1777919863415,76.5,80213.32,0.0,1.0,0.0,0.0]
[1777919866437,76.5,80211.82,0.0,1.0,0.0,0.0]
[1777919867444,76.5,80209.95,0.0,1.0,0.0,0.0]
[1777919869458,76.5,80208.07,0.0,1.0,0.0,0.0]
[1777919873486,76.5,80209.99,0.0,1.0,0.0,0.0]
[1777919879528,76.5,80210.35,0.0,1.0,0.0,0.0]
[1777919882548,76.5,80211.88,0.0,1.0,0.0,0.0]
[1777919887584,76.5,80210.51,0.0,1.0,0.0,0.0]
[1777919890604,76.5,80207.77,0.0,1.0,0.0,0.0]
[1777919893626,76.5,80210.51,0.0,1.0,0.0,0.0]
[1777919898661,76.5,80211.02,0.0,1.0,0.0,0.0]
[1777919903696,76.5,80208.85,0.0,1.0,0.0,0.0]
[1777919904703,76.5,80206.26,0.0,1.0,0.0,0.0]
[1777919909738,76.5,80207.19,0.0,1.0,0.0,0.0]
[1777919912758,76.5,80207.01,0.0,1.0,0.0,0.0]
[1777919914773,76.5,80213.96,0.0,1.0,0.0,0.0]
[1777919915779,76.5,80217.34,0.0,1.0,0.0,0.0]
[1777919916787,76.5,80218.84,0.0,1.0,0.0,0.0]
[1777919921822,76.5,80217.87,0.0,1.0,0.0,0.0]
[1777919925849,76.5,80216.22,0.0,1.0,0.0,0.0]
[1777919926857,76.5,80214.36,0.0,1.0,0.0,0.0]
[1777919931891,76.5,80214.2,0.0,1.0,0.0,0.0]
[1777919936927,76.5,80213.46,0.0,1.0,0.0,0.0]
[1777919939948,76.5,80211.56,0.0,1.0,0.0,0.0]
[1777919941962,76.5,80208.93,0.0,1.0,0.0,0.0]
[1777919943976,76.5,80211.76,0.0,1.0,0.0,0.0]
[1777919944983,76.5,80217.61,0.0,1.0,0.0,0.0]
[1777919945990,76.5,80220.75,0.0,1.0,0.0,0.0]
[1777919946997,76.5,80222.9,0.0,1.0,0.0,0.0]
[1777919948005,76.5,80225.61,0.0,1.0,0.0,0.0]
[1777919951958,76.5,80226.16,0.0,1.0,0.0,0.0]
[1777919952084,76.5,80226.48,0.0,1.0,0.0,0.0]
[1777919952182,76.5,80225.27,0.0,1.0,0.0,0.0]
[1777919955055,76.5,80226.6,0.0,1.0,0.0,0.0]
[1777919960090,76.5,80228.57,0.0,1.0,0.0,0.0]
[1777919962104,76.5,80227.04,0.0,1.0,0.0,0.0]
[1777919967139,76.5,80226.15,0.0,1.0,0.0,0.0]
[1777919968146,76.5,80228.35,0.0,1.0,0.0,0.0]
[1777919969152,76.5,80234.05,0.0,1.0,0.0,0.0]
[1777919970159,76.5,80238.05,0.0,1.0,0.0,0.0]
[1777919971167,76.5,80236.93,0.0,1.0,0.0,0.0]
[1777919972174,76.5,80235.32,0.0,1.0,0.0,0.0]
[1777919975195,76.5,80237.92,0.0,1.0,0.0,0.0]
[1777919978216,76.5,80239.94,0.0,1.0,0.0,0.0]
[1777919979223,76.5,80238.25,0.0,1.0,0.0,0.0]
[1777919984258,76.5,80238.55,0.0,1.0,0.0,0.0]
[1777919985265,76.5,80244.75,0.0,1.0,0.0,0.0]
[1777919986271,76.5,80249.16,0.0,1.0,0.0,0.0]
[1777919987279,76.5,80250.74,0.0,1.0,0.0,0.0]
[1777919989293,76.5,80252.59,0.0,1.0,0.0,0.0]
[1777919992314,76.5,80249.66,0.0,1.0,0.0,0.0]
[1777919993321,76.5,80247.84,0.0,1.0,0.0,0.0]
[1777919994328,76.5,80242.23,0.0,1.0,0.0,0.0]
[1777919995335,76.5,80239.51,0.0,1.0,0.0,0.0]
[1777920000369,76.5,80238.98,0.0,1.0,0.0,0.0]
[1777920002384,76.5,80240.31,0.0,1.0,0.0,0.0]
[1777920007419,76.5,80239.63,0.0,1.0,0.0,0.0]
[1777920012458,76.5,80240.88,0.0,1.0,0.0,0.0]
[1777920013465,76.5,80239.39,0.0,1.0,0.0,0.0]
[1777920018500,76.5,80239.43,0.0,1.0,0.0,0.0]
[1777920023535,76.5,80239.13,0.0,1.0,0.0,0.0]
[1777920024542,76.5,80240.69,0.0,1.0,0.0,0.0]
[1777920026556,76.5,80239.14,0.0,1.0,0.0,0.0]
[1777920029577,76.5,80246.62,0.0,1.0,0.0,0.0]
[1777920030584,76.5,80250.53,0.0,1.0,0.0,0.0]
[1777920031591,76.5,80246.74,0.0,1.0,0.0,0.0]
[1777920034266,76.5,80246.11,0.0,1.0,0.0,0.0]
[1777920034612,76.5,80247.62,0.0,1.0,0.0,0.0]
[1777920036626,76.5,80249.26,0.0,1.0,0.0,0.0]
[1777920037633,76.5,80251.19,0.0,1.0,0.0,0.0]
[1777920040089,76.5,80252.46,0.0,1.0,0.0,0.0]
[1777920043675,76.5,80250.83,0.0,1.0,0.0,0.0]
[1777920049717,76.5,80245.85,0.0,1.0,0.0,0.0]
[1777920055759,76.5,80245.29,0.0,1.0,0.0,0.0]
[1777920060794,76.5,80245.1,0.0,1.0,0.0,0.0]
[1777920061801,76.5,80243.77,0.0,1.0,0.0,0.0]
[1777920064822,76.5,80252.0,0.0,1.0,0.0,0.0]
[1777920065829,76.5,80258.57,0.0,1.0,0.0,0.0]
[1777920066836,76.5,80261.7,0.0,1.0,0.0,0.0]
[1777920067843,76.5,80263.23,0.0,1.0,0.0,0.0]
[1777920068850,76.5,80258.73,0.0,1.0,0.0,0.0]
[1777920069857,76.5,80255.91,0.0,1.0,0.0,0.0]
[1777920070864,76.5,80251.04,0.0,1.0,0.0,0.0]
[1777920071871,76.5,80249.04,0.0,1.0,0.0,0.0]
[1777920073885,76.5,80250.69,0.0,1.0,0.0,0.0]
[1777920078920,76.5,80250.44,0.0,1.0,0.0,0.0]
[1777920080933,76.5,80252.05,0.0,1.0,0.0,0.0]
[1777920086975,76.5,80248.31,0.0,1.0,0.0,0.0]
[1777920087983,76.5,80245.04,0.0,1.0,0.0,0.0]
[1777920088990,76.5,80243.71,0.0,1.0,0.0,0.0]
[1777920091003,76.5,80242.88,0.0,1.0,0.0,0.0]
[1777920094026,76.5,80241.3,0.0,1.0,0.0,0.0]
[1777920095400,76.5,80242.58,0.0,1.0,0.0,0.0]
[1777920095579,76.5,80242.58,0.0,1.0,0.0,0.0]
[1777920096040,76.5,80242.14,0.0,1.0,0.0,0.0]
[1777920098054,76.5,80239.47,0.0,1.0,0.0,0.0]
[1777920099061,76.5,80229.08,0.0,1.0,0.0,0.0]
[1777920100817,76.5,80228.53,0.0,1.0,0.0,0.0]
[1777920101077,76.5,80220.9,0.0,1.0,0.0,0.0]
[1777920102084,76.5,80217.35,0.0,1.0,0.0,0.0]
[1777920104098,76.5,80217.71,0.0,1.0,0.0,0.0]
[1777920106112,76.5,80221.3,0.0,1.0,0.0,0.0]
[1777920110140,76.5,80223.55,0.0,1.0,0.0,0.0]
[1777920112155,76.5,80221.25,0.0,1.0,0.0,0.0]
[1777920117190,76.5,80221.02,0.0,1.0,0.0,0.0]
[1777920122228,76.5,80221.59,0.0,1.0,0.0,0.0]
[1777920126255,76.5,80219.63,0.0,1.0,0.0,0.0]
[1777920129261,76.5,80220.48,0.0,1.0,0.0,0.0]
[1777920131151,76.5,80219.61,0.0,1.0,0.0,0.0]
[1777920132299,76.5,80218.2,0.0,1.0,0.0,0.0]
[1777920136326,76.5,80219.66,0.0,1.0,0.0,0.0]
[1777920137333,76.5,80221.76,0.0,1.0,0.0,0.0]
[1777920143376,76.5,80224.73,0.0,1.0,0.0,0.0]
[1777920148411,76.5,80226.56,0.0,1.0,0.0,0.0]
[1777920151432,76.5,80226.13,0.0,1.0,0.0,0.0]
[1777920156467,76.5,80225.25,0.0,1.0,0.0,0.0]
[1777920161502,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777920166539,76.5,80225.72,0.0,1.0,0.0,0.0]
[1777920167546,76.5,80227.93,0.0,1.0,0.0,0.0]
[1777920171576,76.5,80226.32,0.0,1.0,0.0,0.0]
[1777920173590,76.5,80220.46,0.0,1.0,0.0,0.0]
[1777920174599,76.5,80217.21,0.0,1.0,0.0,0.0]
[1777920179633,76.5,80216.4,0.0,1.0,0.0,0.0]
[1777920184669,76.5,80216.12,0.0,1.0,0.0,0.0]
[1777920185675,76.5,80214.44,0.0,1.0,0.0,0.0]
[1777920187690,76.5,80212.38,0.0,1.0,0.0,0.0]
[1777920192725,76.5,80211.95,0.0,1.0,0.0,0.0]
[1777920196753,76.5,80207.91,0.0,1.0,0.0,0.0]
[1777920197760,76.5,80205.06,0.0,1.0,0.0,0.0]
[1777920198767,76.5,80194.23,0.0,1.0,0.0,0.0]
[1777920199773,76.5,80194.67,0.0,1.0,0.0,0.0]
[1777920200781,76.5,80197.64,0.0,1.0,0.0,0.0]
[1777920201788,76.5,80201.13,0.0,1.0,0.0,0.0]
[1777920202795,76.5,80202.49,0.0,1.0,0.0,0.0]
[1777920205816,76.5,80199.54,0.0,1.0,0.0,0.0]
[1777920207831,76.5,80197.74,0.0,1.0,0.0,0.0]
[1777920208837,76.5,80195.79,0.0,1.0,0.0,0.0]
[1777920210851,76.5,80193.52,0.0,1.0,0.0,0.0]
[1777920211858,76.5,80194.11,0.0,1.0,0.0,0.0]
[1777920212866,76.5,80192.71,0.0,1.0,0.0,0.0]
[1777920213874,76.5,80195.65,0.0,1.0,0.0,0.0]
[1777920218909,76.5,80195.36,0.0,1.0,0.0,0.0]
[1777920219916,76.5,80193.55,0.0,1.0,0.0,0.0]
[1777920220923,76.5,80191.44,0.0,1.0,0.0,0.0]
[1777920222936,76.5,80188.95,0.0,1.0,0.0,0.0]
[1777920224951,76.5,80187.54,0.0,1.0,0.0,0.0]
[1777920226965,76.5,80186.11,0.0,1.0,0.0,0.0]
[1777920230993,76.5,80182.3,0.0,1.0,0.0,0.0]
[1777920232000,76.5,80180.8,0.0,1.0,0.0,0.0]
[1777920233006,76.5,80175.05,0.0,1.0,0.0,0.0]
[1777920234014,76.5,80173.22,0.0,1.0,0.0,0.0]
[1777920235021,76.5,80166.97,0.0,1.0,0.0,0.0]
[1777920236028,76.5,80162.77,0.0,1.0,0.0,0.0]
[1777920238042,76.5,80161.13,0.0,1.0,0.0,0.0]
[1777920240056,76.5,80158.86,0.0,1.0,0.0,0.0]
[1777920241063,76.5,80156.54,0.0,1.0,0.0,0.0]
[1777920243077,76.5,80155.1,0.0,1.0,0.0,0.0]
[1777920245093,76.5,80153.72,0.0,1.0,0.0,0.0]
[1777920248114,76.5,80151.13,0.0,1.0,0.0,0.0]
[1777920251647,76.5,80151.93,0.0,1.0,0.0,0.0]
[1777920251827,76.5,80151.93,0.0,1.0,0.0,0.0]
[1777920252143,76.5,80157.89,0.0,1.0,0.0,0.0]
[1777920253149,76.5,80162.32,0.0,1.0,0.0,0.0]
[1777920255164,76.5,80166.92,0.0,1.0,0.0,0.0]
[1777920256171,76.5,80168.41,0.0,1.0,0.0,0.0]
[1777920258185,76.5,80166.69,0.0,1.0,0.0,0.0]
[1777920263219,76.5,80166.65,0.0,1.0,0.0,0.0]
[1777920264227,76.5,80160.55,0.0,1.0,0.0,0.0]
[1777920265234,76.5,80156.84,0.0,1.0,0.0,0.0]
[1777920267248,76.5,80158.83,0.0,1.0,0.0,0.0]
[1777920271276,76.5,80159.4,0.0,1.0,0.0,0.0]
[1777920272283,76.5,80161.33,0.0,1.0,0.0,0.0]
[1777920277318,76.5,80161.89,0.0,1.0,0.0,0.0]
[1777920282352,76.5,80161.68,0.0,1.0,0.0,0.0]
[1777920287388,76.5,80161.44,0.0,1.0,0.0,0.0]
[1777920288395,76.5,80163.45,0.0,1.0,0.0,0.0]
[1777920289401,76.5,80165.62,0.0,1.0,0.0,0.0]
[1777920290409,76.5,80167.06,0.0,1.0,0.0,0.0]
[1777920295444,76.5,80166.37,0.0,1.0,0.0,0.0]
[1777920299472,76.5,80168.11,0.0,1.0,0.0,0.0]
[1777920300479,76.5,80164.86,0.0,1.0,0.0,0.0]
[1777920301486,76.5,80161.16,0.0,1.0,0.0,0.0]
[1777920302493,76.5,80151.57,0.0,1.0,0.0,0.0]
[1777920305514,76.5,80135.68,0.0,1.0,0.0,0.0]
[1777920308535,76.5,80137.17,0.0,1.0,0.0,0.0]
[1777920310549,76.5,80135.37,0.0,1.0,0.0,0.0]
[1777920313570,76.5,80133.7,0.0,1.0,0.0,0.0]
[1777920314577,76.5,80130.12,0.0,1.0,0.0,0.0]
[1777920317598,76.5,80132.18,0.0,1.0,0.0,0.0]
[1777920318605,76.5,80133.65,0.0,1.0,0.0,0.0]
[1777920319612,76.5,80138.61,0.0,1.0,0.0,0.0]
[1777920320619,76.5,80140.87,0.0,1.0,0.0,0.0]
[1777920323640,76.5,80139.25,0.0,1.0,0.0,0.0]
[1777920325654,76.5,80137.62,0.0,1.0,0.0,0.0]
[1777920326661,76.5,80135.84,0.0,1.0,0.0,0.0]
[1777920329682,76.5,80134.2,0.0,1.0,0.0,0.0]
[1777920330689,76.5,80132.28,0.0,1.0,0.0,0.0]
[1777920331696,76.5,80133.17,0.0,1.0,0.0,0.0]
[1777920334717,76.5,80131.08,0.0,1.0,0.0,0.0]
[1777920336731,76.5,80134.45,0.0,1.0,0.0,0.0]
[1777920337971,76.5,80134.45,0.0,1.0,0.0,0.0]
[1777920338076,76.5,80134.45,0.0,1.0,0.0,0.0]
[1777920338176,76.5,80134.53,0.0,1.0,0.0,0.0]
[1777920338746,76.5,80132.06,0.0,1.0,0.0,0.0]
[1777920342774,76.5,80130.65,0.0,1.0,0.0,0.0]
[1777920347809,76.5,80130.28,0.0,1.0,0.0,0.0]
[1777920351837,76.5,80126.37,0.0,1.0,0.0,0.0]
[1777920354858,76.5,80124.36,0.0,1.0,0.0,0.0]
[1777920357879,76.5,80131.47,0.0,1.0,0.0,0.0]
[1777920358886,76.5,80134.38,0.0,1.0,0.0,0.0]
[1777920359893,76.5,80136.27,0.0,1.0,0.0,0.0]
[1777920364928,76.5,80135.31,0.0,1.0,0.0,0.0]
[1777920366942,76.5,80133.14,0.0,1.0,0.0,0.0]
[1777920367949,76.5,80128.25,0.0,1.0,0.0,0.0]
[1777920368956,76.5,80126.34,0.0,1.0,0.0,0.0]
[1777920373991,76.5,80125.03,0.0,1.0,0.0,0.0]
[1777920374998,76.5,80128.04,0.0,1.0,0.0,0.0]
[1777920376008,76.5,80131.71,0.0,1.0,0.0,0.0]
[1777920377012,76.5,80133.2,0.0,1.0,0.0,0.0]
[1777920382047,76.5,80132.77,0.0,1.0,0.0,0.0]
[1777920387083,76.5,80132.2,0.0,1.0,0.0,0.0]
[1777920391111,76.5,80132.99,0.0,1.0,0.0,0.0]
[1777920396146,76.5,80133.87,0.0,1.0,0.0,0.0]
[1777920398160,76.5,80149.97,0.0,1.0,0.0,0.0]
[1777920399167,76.5,80158.02,0.0,1.0,0.0,0.0]
[1777920400174,76.5,80159.33,0.0,1.0,0.0,0.0]
[1777920401182,76.5,80157.34,0.0,1.0,0.0,0.0]
[1777920406217,76.5,80157.46,0.0,1.0,0.0,0.0]
[1777920408231,76.5,80160.32,0.0,1.0,0.0,0.0]
[1777920412259,76.5,80151.53,0.0,1.0,0.0,0.0]
[1777920413266,76.5,80149.68,0.0,1.0,0.0,0.0]
[1777920417294,76.5,80152.34,0.0,1.0,0.0,0.0]
[1777920418301,76.5,80153.87,0.0,1.0,0.0,0.0]
[1777920421323,76.5,80156.66,0.0,1.0,0.0,0.0]
[1777920425351,76.5,80158.57,0.0,1.0,0.0,0.0]
[1777920430386,76.5,80159.58,0.0,1.0,0.0,0.0]
[1777920432400,76.5,80148.39,0.0,1.0,0.0,0.0]
[1777920433409,76.5,80146.13,0.0,1.0,0.0,0.0]
[1777920434416,76.5,80145.96,0.0,1.0,0.0,0.0]
[1777920435423,76.5,80139.32,0.0,1.0,0.0,0.0]
[1777920436430,76.5,80134.52,0.0,1.0,0.0,0.0]
[1777920438444,76.5,80134.11,0.0,1.0,0.0,0.0]
[1777920441465,76.5,80131.27,0.0,1.0,0.0,0.0]
[1777920443479,76.5,80135.31,0.0,1.0,0.0,0.0]
[1777920444486,76.5,80137.79,0.0,1.0,0.0,0.0]
[1777920446500,76.5,80135.88,0.0,1.0,0.0,0.0]
[1777920451535,76.5,80135.22,0.0,1.0,0.0,0.0]
[1777920454561,76.5,80137.18,0.0,1.0,0.0,0.0]
[1777920455568,76.5,80133.96,0.0,1.0,0.0,0.0]
[1777920459597,76.5,80140.67,0.0,1.0,0.0,0.0]
[1777920460603,76.5,80143.22,0.0,1.0,0.0,0.0]
[1777920461610,76.5,80145.4,0.0,1.0,0.0,0.0]
[1777920466646,76.5,80146.09,0.0,1.0,0.0,0.0]
[1777920468660,76.5,80148.58,0.0,1.0,0.0,0.0]
[1777920469667,76.5,80150.33,0.0,1.0,0.0,0.0]
[1777920470674,76.5,80153.53,0.0,1.0,0.0,0.0]
[1777920471681,76.5,80151.19,0.0,1.0,0.0,0.0]
[1777920476716,76.5,80150.14,0.0,1.0,0.0,0.0]
[1777920479737,76.5,80152.13,0.0,1.0,0.0,0.0]
[1777920484772,76.5,80151.72,0.0,1.0,0.0,0.0]
[1777920485780,76.5,80147.9,0.0,1.0,0.0,0.0]
[1777920486786,76.5,80144.13,0.0,1.0,0.0,0.0]
[1777920487793,76.5,80140.92,0.0,1.0,0.0,0.0]
[1777920489807,76.5,80138.87,0.0,1.0,0.0,0.0]
[1777920493835,76.5,80136.46,0.0,1.0,0.0,0.0]
[1777920498870,76.5,80134.3,0.0,1.0,0.0,0.0]
[1777920503905,76.5,80133.16,0.0,1.0,0.0,0.0]
[1777920505919,76.5,80135.92,0.0,1.0,0.0,0.0]
[1777920510954,76.5,80134.61,0.0,1.0,0.0,0.0]
[1777920511960,76.5,80133.92,0.0,1.0,0.0,0.0]
[1777920514982,76.5,80131.95,0.0,1.0,0.0,0.0]
[1777920520017,76.5,80130.53,0.0,1.0,0.0,0.0]
[1777920525052,76.5,80130.03,0.0,1.0,0.0,0.0]
[1777920527066,76.5,80125.53,0.0,1.0,0.0,0.0]
[1777920528073,76.5,80122.98,0.0,1.0,0.0,0.0]
[1777920529080,76.5,80120.31,0.0,1.0,0.0,0.0]
[1777920530087,76.5,80118.51,0.0,1.0,0.0,0.0]
[1777920531094,76.5,80115.28,0.0,1.0,0.0,0.0]
[1777920534115,76.5,80109.13,0.0,1.0,0.0,0.0]
[1777920535122,76.5,80105.0,0.0,1.0,0.0,0.0]
[1777920540157,76.5,80109.52,0.0,1.0,0.0,0.0]
[1777920541164,76.5,80112.2,0.0,1.0,0.0,0.0]
[1777920542170,76.5,80113.73,0.0,1.0,0.0,0.0]
[1777920544185,76.5,80115.24,0.0,1.0,0.0,0.0]
[1777920545192,76.5,80117.81,0.0,1.0,0.0,0.0]
[1777920546199,76.5,80123.2,0.0,1.0,0.0,0.0]
[1777920551235,76.5,80124.35,0.0,1.0,0.0,0.0]
[1777920556269,76.5,80125.18,0.0,1.0,0.0,0.0]
[1777920557277,76.5,80127.77,0.0,1.0,0.0,0.0]
[1777920558284,76.5,80131.77,0.0,1.0,0.0,0.0]
[1777920563319,76.5,80131.08,0.0,1.0,0.0,0.0]
[1777920567347,76.5,80128.04,0.0,1.0,0.0,0.0]
[1777920568354,76.5,80126.33,0.0,1.0,0.0,0.0]
[1777920571375,76.5,80126.22,0.0,1.0,0.0,0.0]
[1777920572382,76.5,80128.02,0.0,1.0,0.0,0.0]
[1777920574396,76.5,80126.33,0.0,1.0,0.0,0.0]
[1777920578424,76.5,80121.67,0.0,1.0,0.0,0.0]
[1777920579431,76.5,80119.13,0.0,1.0,0.0,0.0]
[1777920582452,76.5,80121.73,0.0,1.0,0.0,0.0]
[1777920583459,76.5,80125.34,0.0,1.0,0.0,0.0]
[1777920584466,76.5,80129.11,0.0,1.0,0.0,0.0]
[1777920589501,76.5,80130.09,0.0,1.0,0.0,0.0]
[1777920590508,76.5,80132.07,0.0,1.0,0.0,0.0]
[1777920594536,76.5,80134.34,0.0,1.0,0.0,0.0]
[1777920595542,76.5,80136.2,0.0,1.0,0.0,0.0]
[1777920596550,76.5,80143.96,0.0,1.0,0.0,0.0]
[1777920597556,76.5,80145.67,0.0,1.0,0.0,0.0]
[1777920598563,76.5,80148.85,0.0,1.0,0.0,0.0]
[1777920599572,76.5,80150.27,0.0,1.0,0.0,0.0]
[1777920600578,76.5,80151.77,0.0,1.0,0.0,0.0]
[1777920602592,76.5,80154.24,0.0,1.0,0.0,0.0]
[1777920604606,76.5,80151.99,0.0,1.0,0.0,0.0]
[1777920605613,76.5,80161.97,0.0,1.0,0.0,0.0]
[1777920606620,76.5,80160.08,0.0,1.0,0.0,0.0]
[1777920607627,76.5,80158.82,0.0,1.0,0.0,0.0]
[1777920608634,76.5,80156.23,0.0,1.0,0.0,0.0]
[1777920609641,76.5,80154.38,0.0,1.0,0.0,0.0]
[1777920611655,76.5,80153.01,0.0,1.0,0.0,0.0]
[1777920613669,76.5,80144.68,0.0,1.0,0.0,0.0]
[1777920614676,76.5,80146.47,0.0,1.0,0.0,0.0]
[1777920620718,76.5,80146.76,0.0,1.0,0.0,0.0]
[1777920624746,76.5,80145.15,0.0,1.0,0.0,0.0]
[1777920629781,76.5,80143.92,0.0,1.0,0.0,0.0]
[1777920633809,76.5,80143.55,0.0,1.0,0.0,0.0]
[1777920637837,76.5,80139.08,0.0,1.0,0.0,0.0]
[1777920638843,76.5,80135.95,0.0,1.0,0.0,0.0]
[1777920639851,76.5,80134.46,0.0,1.0,0.0,0.0]
[1777920643879,76.5,80135.98,0.0,1.0,0.0,0.0]
[1777920644886,76.5,80134.59,0.0,1.0,0.0,0.0]
[1777920649921,76.5,80133.56,0.0,1.0,0.0,0.0]
[1777920652944,76.5,80124.13,0.0,1.0,0.0,0.0]
[1777920653951,76.5,80120.71,0.0,1.0,0.0,0.0]
[1777920654958,76.5,80119.35,0.0,1.0,0.0,0.0]
[1777920656254,76.5,80119.35,0.0,1.0,0.0,0.0]
[1777920656972,76.5,80114.29,0.0,1.0,0.0,0.0]
[1777920657979,76.5,80111.55,0.0,1.0,0.0,0.0]
[1777920661000,76.5,80108.85,0.0,1.0,0.0,0.0]
[1777920662007,76.5,80105.69,0.0,1.0,0.0,0.0]
[1777920665028,76.5,80101.2,0.0,1.0,0.0,0.0]
[1777920666034,76.5,80098.74,0.0,1.0,0.0,0.0]
[1777920667399,76.5,80098.74,0.0,1.0,0.0,0.0]
[1777920667587,76.5,80098.74,0.0,1.0,0.0,0.0]
[1777920667675,76.5,80103.62,0.0,1.0,0.0,0.0]
[1777920668049,76.5,80109.47,0.0,1.0,0.0,0.0]
[1777920670063,76.5,80114.73,0.0,1.0,0.0,0.0]
[1777920671070,76.5,80117.26,0.0,1.0,0.0,0.0]
[1777920674356,76.5,80116.82,0.0,1.0,0.0,0.0]
[1777920674469,76.5,80116.82,0.0,1.0,0.0,0.0]
[1777920674575,76.5,80116.82,0.0,1.0,0.0,0.0]
[1777920674676,76.5,80116.19,0.0,1.0,0.0,0.0]
[1777920675098,76.5,80114.51,0.0,1.0,0.0,0.0]
[1777920680133,76.5,80115.03,0.0,1.0,0.0,0.0]
[1777920684255,76.5,80115.36,0.0,1.0,0.0,0.0]
[1777920684333,76.5,80115.36,0.0,1.0,0.0,0.0]
[1777920684577,76.5,80115.36,0.0,1.0,0.0,0.0]
[1777920684676,76.5,80115.45,0.0,1.0,0.0,0.0]
[1777920690203,76.5,80114.7,0.0,1.0,0.0,0.0]
[1777920691210,76.5,80114.19,0.0,1.0,0.0,0.0]
[1777920692541,76.5,80114.19,0.0,1.0,0.0,0.0]
[1777920692578,76.5,80114.19,0.0,1.0,0.0,0.0]
[1777920692655,76.5,80114.19,0.0,1.0,0.0,0.0]
[1777920692676,76.5,80112.15,0.0,1.0,0.0,0.0]
[1777920692834,76.5,80112.15,0.0,1.0,0.0,0.0]
[1777920698244,76.5,80112.97,0.0,1.0,0.0,0.0]
[1777920698310,76.5,80112.97,0.0,1.0,0.0,0.0]
[1777920698334,76.5,80112.97,0.0,1.0,0.0,0.0]
[1777920698401,76.5,80111.17,0.0,1.0,0.0,0.0]
[1777920702289,76.5,80109.63,0.0,1.0,0.0,0.0]
[1777920705310,76.5,80108.05,0.0,1.0,0.0,0.0]
[1777920709240,76.5,80108.59,0.0,1.0,0.0,0.0]
[1777920709307,76.5,80108.59,0.0,1.0,0.0,0.0]
[1777920709328,76.5,80108.59,0.0,1.0,0.0,0.0]
[1777920709338,76.5,80108.45,0.0,1.0,0.0,0.0]
[1777920712359,76.5,80112.71,0.0,1.0,0.0,0.0]
[1777920713215,76.5,80112.71,0.0,1.0,0.0,0.0]
[1777920713330,76.5,80112.71,0.0,1.0,0.0,0.0]
[1777920713347,76.5,80112.71,0.0,1.0,0.0,0.0]
[1777920713582,76.5,80112.71,0.0,1.0,0.0,0.0]
[1777920713676,76.5,80115.91,0.0,1.0,0.0,0.0]
[1777920716387,76.5,80112.07,0.0,1.0,0.0,0.0]
[1777920718122,76.5,80111.04,0.0,1.0,0.0,0.0]
[1777920718254,76.5,80111.04,0.0,1.0,0.0,0.0]
[1777920718330,76.5,80111.04,0.0,1.0,0.0,0.0]
[1777920718400,76.5,80110.22,0.0,1.0,0.0,0.0]
[1777920719263,76.5,80110.22,0.0,1.0,0.0,0.0]
[1777920720416,76.5,80107.54,0.0,1.0,0.0,0.0]
[1777920722087,76.5,80107.77,0.0,1.0,0.0,0.0]
[1777920726459,76.5,80106.22,0.0,1.0,0.0,0.0]
[1777920727466,76.5,80105.08,0.0,1.0,0.0,0.0]
[1777920728068,76.5,80105.08,0.0,1.0,0.0,0.0]
[1777920728080,76.5,80105.08,0.0,1.0,0.0,0.0]
[1777920728123,76.5,80105.08,0.0,1.0,0.0,0.0]
[1777920728331,76.5,80105.08,0.0,1.0,0.0,0.0]
[1777920728473,76.5,80104.97,0.0,1.0,0.0,0.0]
[1777920733508,76.5,80104.93,0.0,1.0,0.0,0.0]
[1777920738010,76.5,80104.35,0.0,1.0,0.0,0.0]
[1777920738067,76.5,80104.35,0.0,1.0,0.0,0.0]
[1777920738081,76.5,80104.35,0.0,1.0,0.0,0.0]
[1777920738543,76.5,80104.49,0.0,1.0,0.0,0.0]
[1777920741585,76.5,80087.85,0.0,1.0,0.0,0.0]
[1777920742018,76.5,80087.85,0.0,1.0,0.0,0.0]
[1777920742580,76.5,80091.08,0.0,1.0,0.0,0.0]
[1777920743587,76.5,80085.69,0.0,1.0,0.0,0.0]
[1777920744594,76.5,80068.4,0.0,1.0,0.0,0.0]
[1777920745386,76.5,80068.4,0.0,1.0,0.0,0.0]
[1777920745604,76.5,80068.81,0.0,1.0,0.0,0.0]
[1777920746611,76.5,80071.77,0.0,1.0,0.0,0.0]
[1777920748629,76.5,80081.94,0.0,1.0,0.0,0.0]
[1777920749637,76.5,80083.13,0.0,1.0,0.0,0.0]
[1777920750644,76.5,80075.09,0.0,1.0,0.0,0.0]
[1777920751651,76.5,80082.93,0.0,1.0,0.0,0.0]
[1777920752658,76.5,80084.82,0.0,1.0,0.0,0.0]
[1777920753074,76.5,80084.82,0.0,1.0,0.0,0.0]
[1777920753669,76.5,80081.85,0.0,1.0,0.0,0.0]
[1777920754691,76.5,80078.04,0.0,1.0,0.0,0.0]
[1777920755355,76.5,80078.04,0.0,1.0,0.0,0.0]
[1777920755521,76.5,80078.04,0.0,1.0,0.0,0.0]
[1777920755600,76.5,80078.04,0.0,1.0,0.0,0.0]
[1777920755691,76.5,80080.31,0.0,1.0,0.0,0.0]
[1777920756537,76.5,80080.31,0.0,1.0,0.0,0.0]
[1777920756593,76.5,80080.31,0.0,1.0,0.0,0.0]
[1777920756600,76.5,80080.31,0.0,1.0,0.0,0.0]
[1777920756697,76.5,80082.19,0.0,1.0,0.0,0.0]
[1777920756840,76.5,80082.19,0.0,1.0,0.0,0.0]
[1777920762740,76.5,80081.93,0.0,1.0,0.0,0.0]
[1777920765761,76.5,80080.78,0.0,1.0,0.0,0.0]
[1777920766768,76.5,80081.95,0.0,1.0,0.0,0.0]
[1777920768061,76.5,80081.87,0.0,1.0,0.0,0.0]
[1777920768077,76.5,80081.87,0.0,1.0,0.0,0.0]
[1777920768094,76.5,80081.87,0.0,1.0,0.0,0.0]
[1777920768782,76.5,80081.91,0.0,1.0,0.0,0.0]
[1777920769789,76.5,80083.37,0.0,1.0,0.0,0.0]
[1777920770712,76.5,80083.37,0.0,1.0,0.0,0.0]
[1777920770760,76.5,80083.37,0.0,1.0,0.0,0.0]
[1777920770836,76.5,80083.37,0.0,1.0,0.0,0.0]
[1777920772768,76.5,80084.28,0.0,1.0,0.0,0.0]
[1777920772846,76.5,80084.28,0.0,1.0,0.0,0.0]
[1777920772815,76.5,80085.65,0.0,1.0,0.0,0.0]
[1777920773822,76.5,80087.18,0.0,1.0,0.0,0.0]
[1777920775494,76.5,80086.67,0.0,1.0,0.0,0.0]
[1777920775514,76.5,80086.67,0.0,1.0,0.0,0.0]
[1777920775584,76.5,80086.67,0.0,1.0,0.0,0.0]
[1777920778723,76.5,80087.66,0.0,1.0,0.0,0.0]
[1777920778827,76.5,80087.66,0.0,1.0,0.0,0.0]
[1777920778858,76.5,80087.31,0.0,1.0,0.0,0.0]
[1777920779864,76.5,80086.3,0.0,1.0,0.0,0.0]
[1777920781878,76.5,80087.75,0.0,1.0,0.0,0.0]
[1777920786913,76.5,80088.08,0.0,1.0,0.0,0.0]
[1777920788754,76.5,80088.08,0.0,1.0,0.0,0.0]
[1777920788811,76.5,80088.08,0.0,1.0,0.0,0.0]
[1777920788826,76.5,80088.08,0.0,1.0,0.0,0.0]
[1777920788799,76.5,80084.74,0.0,1.0,0.0,0.0]
[1777920788940,76.5,80084.74,0.0,1.0,0.0,0.0]
[1777920789031,76.5,80081.48,0.0,1.0,0.0,0.0]
[1777920789934,76.5,80079.56,0.0,1.0,0.0,0.0]
[1777920791272,76.5,80079.56,0.0,1.0,0.0,0.0]
[1777920791339,76.5,80079.56,0.0,1.0,0.0,0.0]
[1777920791422,76.5,80079.56,0.0,1.0,0.0,0.0]
[1777920791594,76.5,80079.56,0.0,1.0,0.0,0.0]
[1777920791702,76.5,80079.56,0.0,1.0,0.0,0.0]
[1777920791798,76.5,80075.78,0.0,1.0,0.0,0.0]
[1777920792955,76.5,80074.68,0.0,1.0,0.0,0.0]
[1777920793962,76.5,80075.9,0.0,1.0,0.0,0.0]
[1777920795331,76.5,80075.9,0.0,1.0,0.0,0.0]
[1777920795581,76.5,80075.9,0.0,1.0,0.0,0.0]
[1777920795655,76.5,80075.9,0.0,1.0,0.0,0.0]
[1777920795730,76.5,80076.39,0.0,1.0,0.0,0.0]
[1777920795976,76.5,80072.82,0.0,1.0,0.0,0.0]
[1777920796985,76.5,80071.52,0.0,1.0,0.0,0.0]
[1777920798772,76.5,80071.52,0.0,1.0,0.0,0.0]
[1777920798808,76.5,80071.52,0.0,1.0,0.0,0.0]
[1777920798832,76.5,80071.52,0.0,1.0,0.0,0.0]
[1777920798866,76.5,80059.16,0.0,1.0,0.0,0.0]
[1777920798936,76.5,80059.16,0.0,1.0,0.0,0.0]
[1777920799646,76.5,80059.16,0.0,1.0,0.0,0.0]
[1777920799707,76.5,80059.16,0.0,1.0,0.0,0.0]
[1777920799838,76.5,80059.16,0.0,1.0,0.0,0.0]
[1777920799795,76.5,80061.89,0.0,1.0,0.0,0.0]
[1777920801329,76.5,80062.32,0.0,1.0,0.0,0.0]
[1777920801580,76.5,80062.32,0.0,1.0,0.0,0.0]
[1777920801701,76.5,80062.32,0.0,1.0,0.0,0.0]
[1777920801740,76.5,80059.73,0.0,1.0,0.0,0.0]
[1777920803031,76.5,80056.26,0.0,1.0,0.0,0.0]
[1777920805237,76.5,80056.43,0.0,1.0,0.0,0.0]
[1777920805340,76.5,80056.43,0.0,1.0,0.0,0.0]
[1777920805353,76.5,80056.43,0.0,1.0,0.0,0.0]
[1777920805590,76.5,80056.43,0.0,1.0,0.0,0.0]
[1777920805692,76.5,80056.43,0.0,1.0,0.0,0.0]
[1777920805611,76.5,80057.42,0.0,1.0,0.0,0.0]
[1777920806056,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777920807063,76.5,80059.11,0.0,1.0,0.0,0.0]
[1777920809336,76.5,80058.61,0.0,1.0,0.0,0.0]
[1777920809578,76.5,80058.61,0.0,1.0,0.0,0.0]
[1777920809702,76.5,80058.61,0.0,1.0,0.0,0.0]
[1777920809797,76.5,80058.16,0.0,1.0,0.0,0.0]
[1777920811091,76.5,80057.57,0.0,1.0,0.0,0.0]
[1777920813336,76.5,80057.96,0.0,1.0,0.0,0.0]
[1777920813584,76.5,80057.96,0.0,1.0,0.0,0.0]
[1777920813723,76.5,80057.96,0.0,1.0,0.0,0.0]
[1777920813794,76.5,80058.37,0.0,1.0,0.0,0.0]
[1777920814860,76.5,80058.37,0.0,1.0,0.0,0.0]
[1777920814955,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777920814960,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777920815078,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777920818140,76.5,80059.07,0.0,1.0,0.0,0.0]
[1777920820154,76.5,80058.0,0.0,1.0,0.0,0.0]
[1777920821717,76.5,80058.0,0.0,1.0,0.0,0.0]
[1777920821788,76.5,80058.0,0.0,1.0,0.0,0.0]
[1777920821833,76.5,80058.0,0.0,1.0,0.0,0.0]
[1777920821794,76.5,80056.11,0.0,1.0,0.0,0.0]
[1777920822168,76.5,80055.35,0.0,1.0,0.0,0.0]
[1777920825189,76.5,80054.64,0.0,1.0,0.0,0.0]
[1777920827203,76.5,80053.5,0.0,1.0,0.0,0.0]
[1777920829611,76.5,80053.11,0.0,1.0,0.0,0.0]
[1777920829657,76.5,80053.11,0.0,1.0,0.0,0.0]
[1777920829834,76.5,80053.11,0.0,1.0,0.0,0.0]
[1777920829685,76.5,80051.94,0.0,1.0,0.0,0.0]
[1777920832484,76.5,80052.02,0.0,1.0,0.0,0.0]
[1777920832599,76.5,80052.02,0.0,1.0,0.0,0.0]
[1777920832826,76.5,80052.02,0.0,1.0,0.0,0.0]
[1777920832849,76.5,80049.94,0.0,1.0,0.0,0.0]
[1777920833245,76.5,80045.77,0.0,1.0,0.0,0.0]
[1777920834624,76.5,80045.77,0.0,1.0,0.0,0.0]
[1777920834697,76.5,80045.77,0.0,1.0,0.0,0.0]
[1777920834835,76.5,80045.77,0.0,1.0,0.0,0.0]
[1777920834893,76.5,80044.33,0.0,1.0,0.0,0.0]
[1777920838279,76.5,80045.04,0.0,1.0,0.0,0.0]
[1777920839287,76.5,80044.02,0.0,1.0,0.0,0.0]
[1777920841757,76.5,80044.09,0.0,1.0,0.0,0.0]
[1777920841835,76.5,80044.09,0.0,1.0,0.0,0.0]
[1777920841871,76.5,80044.09,0.0,1.0,0.0,0.0]
[1777920841874,76.5,80042.92,0.0,1.0,0.0,0.0]
[1777920842078,76.5,80042.92,0.0,1.0,0.0,0.0]
[1777920842309,76.5,80040.67,0.0,1.0,0.0,0.0]
[1777920843315,76.5,80039.3,0.0,1.0,0.0,0.0]
[1777920844323,76.5,80035.26,0.0,1.0,0.0,0.0]
[1777920845330,76.5,80031.12,0.0,1.0,0.0,0.0]
[1777920846047,76.5,80031.12,0.0,1.0,0.0,0.0]
[1777920846080,76.5,80031.12,0.0,1.0,0.0,0.0]
[1777920846145,76.5,80031.12,0.0,1.0,0.0,0.0]
[1777920846329,76.5,80031.12,0.0,1.0,0.0,0.0]
[1777920846337,76.5,80030.47,0.0,1.0,0.0,0.0]
[1777920847344,76.5,80029.56,0.0,1.0,0.0,0.0]
[1777920851372,76.5,80028.68,0.0,1.0,0.0,0.0]
[1777920852378,76.5,80027.73,0.0,1.0,0.0,0.0]
[1777920855400,76.5,80028.32,0.0,1.0,0.0,0.0]
[1777920856001,76.5,80028.32,0.0,1.0,0.0,0.0]
[1777920856018,76.5,80028.32,0.0,1.0,0.0,0.0]
[1777920856084,76.5,80028.32,0.0,1.0,0.0,0.0]
[1777920857675,76.5,80031.09,0.0,1.0,0.0,0.0]
[1777920858421,76.5,80032.41,0.0,1.0,0.0,0.0]
[1777920860521,76.5,80032.97,0.0,1.0,0.0,0.0]
[1777920860578,76.5,80032.97,0.0,1.0,0.0,0.0]
[1777920860831,76.5,80032.97,0.0,1.0,0.0,0.0]
[1777920860854,76.5,80035.26,0.0,1.0,0.0,0.0]
[1777920861442,76.5,80036.35,0.0,1.0,0.0,0.0]
[1777920866476,76.5,80037.33,0.0,1.0,0.0,0.0]
[1777920868491,76.5,80036.35,0.0,1.0,0.0,0.0]
[1777920873526,76.5,80036.09,0.0,1.0,0.0,0.0]
[1777920876546,76.5,80033.55,0.0,1.0,0.0,0.0]
[1777920877846,76.5,80033.55,0.0,1.0,0.0,0.0]
[1777920877893,76.5,80029.62,0.0,1.0,0.0,0.0]
[1777920878085,76.5,80029.62,0.0,1.0,0.0,0.0]
[1777920879568,76.5,80028.51,0.0,1.0,0.0,0.0]
[1777920880575,76.5,80029.18,0.0,1.0,0.0,0.0]
[1777920881582,76.5,80028.2,0.0,1.0,0.0,0.0]
[1777920883084,76.5,80028.23,0.0,1.0,0.0,0.0]
[1777920883199,76.5,80028.23,0.0,1.0,0.0,0.0]
[1777920883330,76.5,80028.23,0.0,1.0,0.0,0.0]
[1777920883596,76.5,80029.2,0.0,1.0,0.0,0.0]
[1777920884603,76.5,80030.02,0.0,1.0,0.0,0.0]
[1777920885610,76.5,80033.16,0.0,1.0,0.0,0.0]
[1777920886617,76.5,80034.49,0.0,1.0,0.0,0.0]
[1777920887137,76.5,80034.49,0.0,1.0,0.0,0.0]
[1777920887191,76.5,80034.49,0.0,1.0,0.0,0.0]
[1777920887334,76.5,80034.49,0.0,1.0,0.0,0.0]
[1777920887624,76.5,80032.1,0.0,1.0,0.0,0.0]
[1777920892658,76.5,80032.23,0.0,1.0,0.0,0.0]
[1777920894032,76.5,80032.65,0.0,1.0,0.0,0.0]
[1777920894082,76.5,80032.65,0.0,1.0,0.0,0.0]
[1777920894104,76.5,80032.65,0.0,1.0,0.0,0.0]
[1777920894334,76.5,80032.65,0.0,1.0,0.0,0.0]
[1777920894673,76.5,80031.92,0.0,1.0,0.0,0.0]
[1777920898701,76.5,80032.78,0.0,1.0,0.0,0.0]
[1777920902729,76.5,80031.86,0.0,1.0,0.0,0.0]
[1777920903962,76.5,80031.86,0.0,1.0,0.0,0.0]
[1777920903736,76.5,80033.72,0.0,1.0,0.0,0.0]
[1777920904011,76.5,80033.72,0.0,1.0,0.0,0.0]
[1777920904082,76.5,80033.72,0.0,1.0,0.0,0.0]
[1777920909777,76.5,80032.64,0.0,1.0,0.0,0.0]
[1777920913806,76.5,80034.25,0.0,1.0,0.0,0.0]
[1777920914438,76.5,80034.25,0.0,1.0,0.0,0.0]
[1777920914534,76.5,80034.25,0.0,1.0,0.0,0.0]
[1777920914590,76.5,80034.25,0.0,1.0,0.0,0.0]
[1777920915820,76.5,80035.96,0.0,1.0,0.0,0.0]
[1777920917834,76.5,80035.29,0.0,1.0,0.0,0.0]
[1777920920855,76.5,80035.87,0.0,1.0,0.0,0.0]
[1777920922869,76.5,80037.91,0.0,1.0,0.0,0.0]
[1777920923243,76.5,80037.91,0.0,1.0,0.0,0.0]
[1777920923287,76.5,80037.91,0.0,1.0,0.0,0.0]
[1777920923338,76.5,80037.91,0.0,1.0,0.0,0.0]
[1777920923875,76.5,80039.25,0.0,1.0,0.0,0.0]
[1777920928911,76.5,80038.93,0.0,1.0,0.0,0.0]
[1777920931932,76.5,80038.57,0.0,1.0,0.0,0.0]
[1777920933946,76.5,80042.39,0.0,1.0,0.0,0.0]
[1777920934684,76.5,80042.39,0.0,1.0,0.0,0.0]
[1777920934799,76.5,80042.39,0.0,1.0,0.0,0.0]
[1777920934832,76.5,80042.39,0.0,1.0,0.0,0.0]
[1777920934953,76.5,80045.66,0.0,1.0,0.0,0.0]
[1777920935960,76.5,80044.64,0.0,1.0,0.0,0.0]
[1777920936967,76.5,80046.21,0.0,1.0,0.0,0.0]
[1777920939988,76.5,80044.95,0.0,1.0,0.0,0.0]
[1777920940360,76.5,80044.95,0.0,1.0,0.0,0.0]
[1777920940473,76.5,80044.95,0.0,1.0,0.0,0.0]
[1777920940575,76.5,80044.95,0.0,1.0,0.0,0.0]
[1777920940690,76.5,80044.95,0.0,1.0,0.0,0.0]
[1777920943334,76.5,80045.18,0.0,1.0,0.0,0.0]
[1777920943578,76.5,80045.18,0.0,1.0,0.0,0.0]
[1777920943690,76.5,80045.18,0.0,1.0,0.0,0.0]
[1777920946031,76.5,80045.76,0.0,1.0,0.0,0.0]
[1777920947335,76.5,80045.76,0.0,1.0,0.0,0.0]
[1777920947581,76.5,80045.76,0.0,1.0,0.0,0.0]
[1777920947620,76.5,80045.76,0.0,1.0,0.0,0.0]
[1777920947677,76.5,80046.65,0.0,1.0,0.0,0.0]
[1777920948045,76.5,80048.19,0.0,1.0,0.0,0.0]
[1777920949051,76.5,80049.57,0.0,1.0,0.0,0.0]
[1777920950058,76.5,80052.05,0.0,1.0,0.0,0.0]
[1777920951337,76.5,80052.05,0.0,1.0,0.0,0.0]
[1777920951584,76.5,80052.05,0.0,1.0,0.0,0.0]
[1777920951698,76.5,80052.05,0.0,1.0,0.0,0.0]
[1777920951779,76.5,80053.41,0.0,1.0,0.0,0.0]
[1777920954087,76.5,80049.14,0.0,1.0,0.0,0.0]
[1777920955312,76.5,80049.14,0.0,1.0,0.0,0.0]
[1777920955334,76.5,80049.14,0.0,1.0,0.0,0.0]
[1777920955346,76.5,80049.14,0.0,1.0,0.0,0.0]
[1777920955576,76.5,80049.14,0.0,1.0,0.0,0.0]
[1777920955677,76.5,80048.07,0.0,1.0,0.0,0.0]
[1777920956102,76.5,80047.47,0.0,1.0,0.0,0.0]
[1777920958116,76.5,80048.09,0.0,1.0,0.0,0.0]
[1777920961137,76.5,80048.71,0.0,1.0,0.0,0.0]
[1777920962464,76.5,80048.71,0.0,1.0,0.0,0.0]
[1777920962502,76.5,80048.71,0.0,1.0,0.0,0.0]
[1777920962582,76.5,80048.71,0.0,1.0,0.0,0.0]
[1777920962640,76.5,80050.4,0.0,1.0,0.0,0.0]
[1777920963150,76.5,80051.25,0.0,1.0,0.0,0.0]
[1777920964158,76.5,80050.61,0.0,1.0,0.0,0.0]
[1777920965165,76.5,80050.0,0.0,1.0,0.0,0.0]
[1777920967179,76.5,80050.78,0.0,1.0,0.0,0.0]
[1777920968424,76.5,80050.78,0.0,1.0,0.0,0.0]
[1777920968478,76.5,80050.78,0.0,1.0,0.0,0.0]
[1777920968590,76.5,80050.78,0.0,1.0,0.0,0.0]
[1777920975235,76.5,80050.19,0.0,1.0,0.0,0.0]
[1777920981277,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777920982322,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777920982436,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777920982577,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777920982692,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777920982751,76.5,80051.16,0.0,1.0,0.0,0.0]
[1777920983291,76.5,80052.99,0.0,1.0,0.0,0.0]
[1777920985336,76.5,80053.0,0.0,1.0,0.0,0.0]
[1777920985587,76.5,80053.0,0.0,1.0,0.0,0.0]
[1777920985632,76.5,80053.0,0.0,1.0,0.0,0.0]
[1777920985698,76.5,80062.96,0.0,1.0,0.0,0.0]
[1777920986312,76.5,80071.81,0.0,1.0,0.0,0.0]
[1777920987319,76.5,80072.89,0.0,1.0,0.0,0.0]
[1777920988328,76.5,80074.1,0.0,1.0,0.0,0.0]
[1777920989344,76.5,80074.1,0.0,1.0,0.0,0.0]
[1777920989582,76.5,80074.1,0.0,1.0,0.0,0.0]
[1777920989692,76.5,80074.1,0.0,1.0,0.0,0.0]
[1777920989790,76.5,80076.09,0.0,1.0,0.0,0.0]
[1777920990342,76.5,80071.91,0.0,1.0,0.0,0.0]
[1777920991701,76.5,80071.91,0.0,1.0,0.0,0.0]
[1777920991960,76.5,80069.97,0.0,1.0,0.0,0.0]
[1777920995376,76.5,80071.57,0.0,1.0,0.0,0.0]
[1777920996384,76.5,80069.36,0.0,1.0,0.0,0.0]
[1777920999405,76.5,80071.19,0.0,1.0,0.0,0.0]
[1777921000412,76.5,80074.0,0.0,1.0,0.0,0.0]
[1777921002038,76.5,80072.93,0.0,1.0,0.0,0.0]
[1777921002425,76.5,80072.1,0.0,1.0,0.0,0.0]
[1777921003433,76.5,80070.02,0.0,1.0,0.0,0.0]
[1777921004440,76.5,80068.72,0.0,1.0,0.0,0.0]
[1777921005447,76.5,80069.37,0.0,1.0,0.0,0.0]
[1777921007461,76.5,80070.45,0.0,1.0,0.0,0.0]
[1777921008468,76.5,80071.9,0.0,1.0,0.0,0.0]
[1777921009475,76.5,80074.43,0.0,1.0,0.0,0.0]
[1777921010482,76.5,80075.19,0.0,1.0,0.0,0.0]
[1777921014654,76.5,80074.5,0.0,1.0,0.0,0.0]
[1777921017530,76.5,80075.25,0.0,1.0,0.0,0.0]
[1777921018537,76.5,80074.7,0.0,1.0,0.0,0.0]
[1777921020552,76.5,80075.87,0.0,1.0,0.0,0.0]
[1777921021559,76.5,80076.46,0.0,1.0,0.0,0.0]
[1777921022799,76.5,80075.78,0.0,1.0,0.0,0.0]
[1777921023573,76.5,80077.37,0.0,1.0,0.0,0.0]
[1777921024580,76.5,80078.36,0.0,1.0,0.0,0.0]
[1777921025587,76.5,80085.8,0.0,1.0,0.0,0.0]
[1777921026594,76.5,80088.29,0.0,1.0,0.0,0.0]
[1777921027601,76.5,80088.88,0.0,1.0,0.0,0.0]
[1777921028608,76.5,80090.32,0.0,1.0,0.0,0.0]
[1777921030622,76.5,80091.4,0.0,1.0,0.0,0.0]
[1777921031629,76.5,80092.01,0.0,1.0,0.0,0.0]
[1777921032636,76.5,80091.11,0.0,1.0,0.0,0.0]
[1777921034650,76.5,80098.5,0.0,1.0,0.0,0.0]
[1777921035657,76.5,80101.23,0.0,1.0,0.0,0.0]
[1777921036664,76.5,80104.32,0.0,1.0,0.0,0.0]
[1777921041700,76.5,80103.84,0.0,1.0,0.0,0.0]
[1777921042695,76.5,80103.84,0.0,1.0,0.0,0.0]
[1777921042811,76.5,80103.84,0.0,1.0,0.0,0.0]
[1777921042829,76.5,80103.84,0.0,1.0,0.0,0.0]
[1777921044721,76.5,80107.65,0.0,1.0,0.0,0.0]
[1777921045728,76.5,80109.4,0.0,1.0,0.0,0.0]
[1777921046735,76.5,80110.92,0.0,1.0,0.0,0.0]
[1777921047745,76.5,80119.32,0.0,1.0,0.0,0.0]
[1777921048751,76.5,80128.8,0.0,1.0,0.0,0.0]
[1777921049759,76.5,80130.54,0.0,1.0,0.0,0.0]
[1777921050766,76.5,80129.45,0.0,1.0,0.0,0.0]
[1777921051773,76.5,80126.67,0.0,1.0,0.0,0.0]
[1777921054794,76.5,80126.07,0.0,1.0,0.0,0.0]
[1777921055801,76.5,80123.91,0.0,1.0,0.0,0.0]
[1777921057814,76.5,80122.87,0.0,1.0,0.0,0.0]
[1777921060836,76.5,80123.39,0.0,1.0,0.0,0.0]
[1777921062850,76.5,80124.32,0.0,1.0,0.0,0.0]
[1777921063857,76.5,80123.51,0.0,1.0,0.0,0.0]
[1777921064864,76.5,80124.93,0.0,1.0,0.0,0.0]
[1777921065871,76.5,80123.85,0.0,1.0,0.0,0.0]
[1777921069899,76.5,80123.07,0.0,1.0,0.0,0.0]
[1777921070906,76.5,80122.49,0.0,1.0,0.0,0.0]
[1777921071913,76.5,80124.02,0.0,1.0,0.0,0.0]
[1777921072920,76.5,80125.44,0.0,1.0,0.0,0.0]
[1777921077956,76.5,80126.54,0.0,1.0,0.0,0.0]
[1777921081984,76.5,80129.16,0.0,1.0,0.0,0.0]
[1777921082990,76.5,80131.47,0.0,1.0,0.0,0.0]
[1777921083998,76.5,80132.15,0.0,1.0,0.0,0.0]
[1777921085007,76.5,80131.48,0.0,1.0,0.0,0.0]
[1777921088026,76.5,80130.51,0.0,1.0,0.0,0.0]
[1777921091047,76.5,80131.9,0.0,1.0,0.0,0.0]
[1777921092054,76.5,80129.56,0.0,1.0,0.0,0.0]
[1777921093061,76.5,80127.38,0.0,1.0,0.0,0.0]
[1777921094068,76.5,80133.7,0.0,1.0,0.0,0.0]
[1777921095075,76.5,80132.6,0.0,1.0,0.0,0.0]
[1777921100110,76.5,80133.55,0.0,1.0,0.0,0.0]
[1777921101117,76.5,80133.04,0.0,1.0,0.0,0.0]
[1777921104137,76.5,80138.34,0.0,1.0,0.0,0.0]
[1777921105147,76.5,80139.48,0.0,1.0,0.0,0.0]
[1777921106153,76.5,80138.06,0.0,1.0,0.0,0.0]
[1777921110183,76.5,80139.97,0.0,1.0,0.0,0.0]
[1777921111190,76.5,80139.59,0.0,1.0,0.0,0.0]
[1777921112197,76.5,80138.57,0.0,1.0,0.0,0.0]
[1777921116225,76.5,80141.72,0.0,1.0,0.0,0.0]
[1777921117232,76.5,80147.34,0.0,1.0,0.0,0.0]
[1777921118239,76.5,80148.61,0.0,1.0,0.0,0.0]
[1777921119246,76.5,80146.28,0.0,1.0,0.0,0.0]
[1777921121260,76.5,80144.94,0.0,1.0,0.0,0.0]
[1777921123275,76.5,80140.9,0.0,1.0,0.0,0.0]
[1777921124281,76.5,80138.34,0.0,1.0,0.0,0.0]
[1777921126295,76.5,80137.33,0.0,1.0,0.0,0.0]
[1777921127302,76.5,80135.81,0.0,1.0,0.0,0.0]
[1777921132337,76.5,80138.06,0.0,1.0,0.0,0.0]
[1777921136365,76.5,80137.43,0.0,1.0,0.0,0.0]
[1777921137372,76.5,80134.42,0.0,1.0,0.0,0.0]
[1777921139392,76.5,80135.66,0.0,1.0,0.0,0.0]
[1777921140393,76.5,80134.33,0.0,1.0,0.0,0.0]
[1777921144422,76.5,80131.75,0.0,1.0,0.0,0.0]
[1777921145429,76.5,80130.24,0.0,1.0,0.0,0.0]
[1777921146436,76.5,80130.81,0.0,1.0,0.0,0.0]
[1777921148450,76.5,80130.31,0.0,1.0,0.0,0.0]
[1777921149457,76.5,80123.09,0.0,1.0,0.0,0.0]
[1777921150464,76.5,80121.04,0.0,1.0,0.0,0.0]
[1777921151471,76.5,80118.88,0.0,1.0,0.0,0.0]
[1777921153485,76.5,80117.08,0.0,1.0,0.0,0.0]
[1777921154492,76.5,80116.01,0.0,1.0,0.0,0.0]
[1777921155499,76.5,80113.03,0.0,1.0,0.0,0.0]
[1777921156505,76.5,80109.09,0.0,1.0,0.0,0.0]
[1777921158520,76.5,80108.02,0.0,1.0,0.0,0.0]
[1777921159527,76.5,80109.05,0.0,1.0,0.0,0.0]
[1777921160921,76.5,80108.43,0.0,1.0,0.0,0.0]
[1777921161541,76.5,80107.91,0.0,1.0,0.0,0.0]
[1777921164562,76.5,80106.63,0.0,1.0,0.0,0.0]
[1777921165569,76.5,80105.73,0.0,1.0,0.0,0.0]
[1777921166576,76.5,80103.09,0.0,1.0,0.0,0.0]
[1777921167583,76.5,80093.16,0.0,1.0,0.0,0.0]
[1777921169013,76.5,80091.86,0.0,1.0,0.0,0.0]
[1777921173625,76.5,80093.4,0.0,1.0,0.0,0.0]
[1777921178660,76.5,80092.4,0.0,1.0,0.0,0.0]
[1777921180675,76.5,80093.74,0.0,1.0,0.0,0.0]
[1777921181682,76.5,80094.6,0.0,1.0,0.0,0.0]
[1777921182689,76.5,80101.43,0.0,1.0,0.0,0.0]
[1777921183695,76.5,80105.45,0.0,1.0,0.0,0.0]
[1777921184703,76.5,80108.27,0.0,1.0,0.0,0.0]
[1777921186717,76.5,80106.23,0.0,1.0,0.0,0.0]
[1777921187725,76.5,80105.08,0.0,1.0,0.0,0.0]
[1777921189737,76.5,80106.46,0.0,1.0,0.0,0.0]
[1777921190744,76.5,80107.29,0.0,1.0,0.0,0.0]
[1777921191752,76.5,80106.33,0.0,1.0,0.0,0.0]
[1777921194260,76.5,80105.88,0.0,1.0,0.0,0.0]
[1777921194280,76.5,80104.67,0.0,1.0,0.0,0.0]
[1777921194773,76.5,80105.77,0.0,1.0,0.0,0.0]
[1777921195780,76.5,80106.3,0.0,1.0,0.0,0.0]
[1777921196787,76.5,80106.93,0.0,1.0,0.0,0.0]
[1777921198800,76.5,80106.37,0.0,1.0,0.0,0.0]
[1777921200408,76.5,80106.47,0.0,1.0,0.0,0.0]
[1777921200815,76.5,80108.67,0.0,1.0,0.0,0.0]
[1777921201822,76.5,80106.32,0.0,1.0,0.0,0.0]
[1777921203836,76.5,80104.42,0.0,1.0,0.0,0.0]
[1777921204843,76.5,80103.47,0.0,1.0,0.0,0.0]
[1777921205850,76.5,80104.72,0.0,1.0,0.0,0.0]
[1777921206857,76.5,80103.81,0.0,1.0,0.0,0.0]
[1777921208873,76.5,80098.99,0.0,1.0,0.0,0.0]
[1777921209880,76.5,80091.83,0.0,1.0,0.0,0.0]
[1777921210887,76.5,80090.58,0.0,1.0,0.0,0.0]
[1777921213908,76.5,80088.26,0.0,1.0,0.0,0.0]
[1777921214917,76.5,80082.35,0.0,1.0,0.0,0.0]
[1777921215922,76.5,80078.62,0.0,1.0,0.0,0.0]
[1777921216929,76.5,80079.38,0.0,1.0,0.0,0.0]
[1777921217936,76.5,80076.91,0.0,1.0,0.0,0.0]
[1777921218943,76.5,80079.65,0.0,1.0,0.0,0.0]
[1777921219950,76.5,80078.8,0.0,1.0,0.0,0.0]
[1777921224261,76.5,80078.4,0.0,1.0,0.0,0.0]
[1777921226999,76.5,80079.63,0.0,1.0,0.0,0.0]
[1777921228008,76.5,80083.92,0.0,1.0,0.0,0.0]
[1777921229013,76.5,80085.63,0.0,1.0,0.0,0.0]
[1777921230791,76.5,80085.41,0.0,1.0,0.0,0.0]
[1777921231027,76.5,80085.74,0.0,1.0,0.0,0.0]
[1777921232034,76.5,80085.12,0.0,1.0,0.0,0.0]
[1777921237068,76.5,80085.08,0.0,1.0,0.0,0.0]
[1777921238075,76.5,80082.88,0.0,1.0,0.0,0.0]
[1777921239082,76.5,80081.79,0.0,1.0,0.0,0.0]
[1777921240089,76.5,80081.15,0.0,1.0,0.0,0.0]
[1777921242104,76.5,80079.08,0.0,1.0,0.0,0.0]
[1777921247140,76.5,80078.82,0.0,1.0,0.0,0.0]
[1777921249154,76.5,80086.27,0.0,1.0,0.0,0.0]
[1777921250161,76.5,80092.98,0.0,1.0,0.0,0.0]
[1777921251168,76.5,80092.31,0.0,1.0,0.0,0.0]
[1777921252175,76.5,80089.69,0.0,1.0,0.0,0.0]
[1777921253182,76.5,80090.82,0.0,1.0,0.0,0.0]
[1777921254189,76.5,80089.78,0.0,1.0,0.0,0.0]
[1777921257210,76.5,80089.05,0.0,1.0,0.0,0.0]
[1777921260231,76.5,80090.18,0.0,1.0,0.0,0.0]
[1777921262245,76.5,80094.43,0.0,1.0,0.0,0.0]
[1777921263252,76.5,80095.71,0.0,1.0,0.0,0.0]
[1777921264259,76.5,80094.79,0.0,1.0,0.0,0.0]
[1777921265266,76.5,80094.03,0.0,1.0,0.0,0.0]
[1777921270301,76.5,80093.77,0.0,1.0,0.0,0.0]
[1777921272315,76.5,80094.45,0.0,1.0,0.0,0.0]
[1777921273322,76.5,80092.71,0.0,1.0,0.0,0.0]
[1777921275336,76.5,80093.61,0.0,1.0,0.0,0.0]
[1777921276343,76.5,80105.01,0.0,1.0,0.0,0.0]
[1777921277350,76.5,80107.6,0.0,1.0,0.0,0.0]
[1777921278357,76.5,80107.65,0.0,1.0,0.0,0.0]
[1777921279364,76.5,80110.8,0.0,1.0,0.0,0.0]
[1777921280370,76.5,80115.51,0.0,1.0,0.0,0.0]
[1777921281378,76.5,80117.14,0.0,1.0,0.0,0.0]
[1777921282387,76.5,80115.29,0.0,1.0,0.0,0.0]
[1777921283392,76.5,80114.54,0.0,1.0,0.0,0.0]
[1777921286413,76.5,80113.92,0.0,1.0,0.0,0.0]
[1777921289433,76.5,80113.25,0.0,1.0,0.0,0.0]
[1777921292455,76.5,80112.5,0.0,1.0,0.0,0.0]
[1777921293462,76.5,80113.67,0.0,1.0,0.0,0.0]
[1777921294469,76.5,80113.06,0.0,1.0,0.0,0.0]
[1777921299504,76.5,80113.27,0.0,1.0,0.0,0.0]
[1777921301518,76.5,80112.43,0.0,1.0,0.0,0.0]
[1777921303532,76.5,80108.24,0.0,1.0,0.0,0.0]
[1777921304538,76.5,80103.34,0.0,1.0,0.0,0.0]
[1777921305546,76.5,80097.92,0.0,1.0,0.0,0.0]
[1777921307560,76.5,80095.33,0.0,1.0,0.0,0.0]
[1777921308567,76.5,80090.8,0.0,1.0,0.0,0.0]
[1777921309574,76.5,80087.98,0.0,1.0,0.0,0.0]
[1777921310581,76.5,80086.2,0.0,1.0,0.0,0.0]
[1777921312595,76.5,80085.52,0.0,1.0,0.0,0.0]
[1777921315617,76.5,80083.8,0.0,1.0,0.0,0.0]
[1777921318640,76.5,80076.27,0.0,1.0,0.0,0.0]
[1777921319647,76.5,80074.13,0.0,1.0,0.0,0.0]
[1777921320654,76.5,80068.38,0.0,1.0,0.0,0.0]
[1777921321661,76.5,80061.9,0.0,1.0,0.0,0.0]
[1777921322669,76.5,80059.74,0.0,1.0,0.0,0.0]
[1777921324682,76.5,80060.92,0.0,1.0,0.0,0.0]
[1777921325689,76.5,80060.3,0.0,1.0,0.0,0.0]
[1777921327704,76.5,80060.92,0.0,1.0,0.0,0.0]
[1777921331732,76.5,80059.9,0.0,1.0,0.0,0.0]
[1777921334753,76.5,80059.3,0.0,1.0,0.0,0.0]
[1777921337774,76.5,80060.04,0.0,1.0,0.0,0.0]
[1777921339124,76.5,80059.22,0.0,1.0,0.0,0.0]
[1777921345830,76.5,80071.84,0.0,1.0,0.0,0.0]
[1777921346837,76.5,80074.14,0.0,1.0,0.0,0.0]
[1777921347844,76.5,80078.02,0.0,1.0,0.0,0.0]
[1777921348851,76.5,80077.46,0.0,1.0,0.0,0.0]
[1777921349859,76.5,80078.02,0.0,1.0,0.0,0.0]
[1777921352879,76.5,80080.6,0.0,1.0,0.0,0.0]
[1777921356906,76.5,80081.23,0.0,1.0,0.0,0.0]
[1777921357914,76.5,80081.79,0.0,1.0,0.0,0.0]
[1777921359928,76.5,80080.84,0.0,1.0,0.0,0.0]
[1777921362949,76.5,80085.45,0.0,1.0,0.0,0.0]
[1777921363956,76.5,80079.19,0.0,1.0,0.0,0.0]
[1777921364965,76.5,80076.67,0.0,1.0,0.0,0.0]
[1777921366979,76.5,80075.63,0.0,1.0,0.0,0.0]
[1777921367986,76.5,80075.01,0.0,1.0,0.0,0.0]
[1777921368993,76.5,80073.14,0.0,1.0,0.0,0.0]
[1777921370000,76.5,80071.94,0.0,1.0,0.0,0.0]
[1777921371007,76.5,80072.89,0.0,1.0,0.0,0.0]
[1777921372014,76.5,80071.9,0.0,1.0,0.0,0.0]
[1777921374028,76.5,80063.74,0.0,1.0,0.0,0.0]
[1777921375035,76.5,80059.9,0.0,1.0,0.0,0.0]
[1777921376042,76.5,80058.89,0.0,1.0,0.0,0.0]
[1777921377049,76.5,80055.34,0.0,1.0,0.0,0.0]
[1777921378056,76.5,80054.47,0.0,1.0,0.0,0.0]
[1777921380070,76.5,80051.3,0.0,1.0,0.0,0.0]
[1777921381077,76.5,80048.17,0.0,1.0,0.0,0.0]
[1777921383091,76.5,80047.07,0.0,1.0,0.0,0.0]
[1777921384098,76.5,80046.21,0.0,1.0,0.0,0.0]
[1777921386112,76.5,80047.35,0.0,1.0,0.0,0.0]
[1777921388126,76.5,80046.5,0.0,1.0,0.0,0.0]
[1777921393161,76.5,80049.34,0.0,1.0,0.0,0.0]
[1777921394168,76.5,80063.22,0.0,1.0,0.0,0.0]
[1777921395175,76.5,80070.83,0.0,1.0,0.0,0.0]
[1777921396182,76.5,80070.07,0.0,1.0,0.0,0.0]
[1777921398196,76.5,80069.34,0.0,1.0,0.0,0.0]
[1777921403231,76.5,80069.79,0.0,1.0,0.0,0.0]
[1777921404238,76.5,80073.33,0.0,1.0,0.0,0.0]
[1777921405245,76.5,80081.29,0.0,1.0,0.0,0.0]
[1777921406252,76.5,80083.04,0.0,1.0,0.0,0.0]
[1777921409273,76.5,80087.77,0.0,1.0,0.0,0.0]
[1777921410280,76.5,80097.25,0.0,1.0,0.0,0.0]
[1777921411287,76.5,80098.08,0.0,1.0,0.0,0.0]
[1777921412294,76.5,80098.86,0.0,1.0,0.0,0.0]
[1777921413301,76.5,80097.63,0.0,1.0,0.0,0.0]
[1777921414308,76.5,80093.03,0.0,1.0,0.0,0.0]
[1777921415315,76.5,80090.59,0.0,1.0,0.0,0.0]
[1777921416322,76.5,80088.64,0.0,1.0,0.0,0.0]
[1777921420350,76.5,80088.02,0.0,1.0,0.0,0.0]
[1777921421357,76.5,80085.09,0.0,1.0,0.0,0.0]
[1777921422364,76.5,80083.01,0.0,1.0,0.0,0.0]
[1777921423371,76.5,80081.13,0.0,1.0,0.0,0.0]
[1777921426392,76.5,80082.65,0.0,1.0,0.0,0.0]
[1777921427399,76.5,80083.48,0.0,1.0,0.0,0.0]
[1777921428405,76.5,80084.21,0.0,1.0,0.0,0.0]
[1777921429413,76.5,80083.27,0.0,1.0,0.0,0.0]
[1777921433441,76.5,80079.05,0.0,1.0,0.0,0.0]
[1777921434448,76.5,80076.76,0.0,1.0,0.0,0.0]
[1777921436461,76.5,80067.92,0.0,1.0,0.0,0.0]
[1777921437469,76.5,80060.91,0.0,1.0,0.0,0.0]
[1777921439483,76.5,80049.62,0.0,1.0,0.0,0.0]
[1777921440490,76.5,80050.8,0.0,1.0,0.0,0.0]
[1777921441497,76.5,80050.61,0.0,1.0,0.0,0.0]
[1777921442504,76.5,80052.11,0.0,1.0,0.0,0.0]
[1777921443511,76.5,80053.29,0.0,1.0,0.0,0.0]
[1777921445525,76.5,80052.56,0.0,1.0,0.0,0.0]
[1777921446532,76.5,80051.85,0.0,1.0,0.0,0.0]
[1777921448546,76.5,80049.95,0.0,1.0,0.0,0.0]
[1777921450560,76.5,80047.56,0.0,1.0,0.0,0.0]
[1777921451567,76.5,80046.33,0.0,1.0,0.0,0.0]
[1777921453253,76.5,80045.02,0.0,1.0,0.0,0.0]
[1777921457609,76.5,80047.39,0.0,1.0,0.0,0.0]
[1777921459623,76.5,80048.69,0.0,1.0,0.0,0.0]
[1777921460630,76.5,80050.94,0.0,1.0,0.0,0.0]
[1777921462643,76.5,80051.95,0.0,1.0,0.0,0.0]
[1777921463651,76.5,80052.5,0.0,1.0,0.0,0.0]
[1777921464658,76.5,80051.04,0.0,1.0,0.0,0.0]
[1777921465665,76.5,80048.94,0.0,1.0,0.0,0.0]
[1777921466672,76.5,80045.82,0.0,1.0,0.0,0.0]
[1777921467679,76.5,80046.64,0.0,1.0,0.0,0.0]
[1777921468685,76.5,80046.02,0.0,1.0,0.0,0.0]
[1777921471707,76.5,80045.49,0.0,1.0,0.0,0.0]
[1777921476742,76.5,80045.21,0.0,1.0,0.0,0.0]
[1777921478755,76.5,80044.08,0.0,1.0,0.0,0.0]
[1777921480770,76.5,80042.31,0.0,1.0,0.0,0.0]
[1777921481777,76.5,80041.73,0.0,1.0,0.0,0.0]
[1777921483791,76.5,80040.94,0.0,1.0,0.0,0.0]
[1777921485805,76.5,80040.32,0.0,1.0,0.0,0.0]
[1777921486812,76.5,80041.15,0.0,1.0,0.0,0.0]
[1777921487821,76.5,80039.73,0.0,1.0,0.0,0.0]
[1777921488828,76.5,80032.26,0.0,1.0,0.0,0.0]
[1777921489835,76.5,80026.66,0.0,1.0,0.0,0.0]
[1777921490842,76.5,80027.69,0.0,1.0,0.0,0.0]
[1777921491849,76.5,80026.9,0.0,1.0,0.0,0.0]
[1777921496884,76.5,80026.6,0.0,1.0,0.0,0.0]
[1777921499905,76.5,80012.58,0.0,1.0,0.0,0.0]
[1777921500912,76.5,80006.57,0.0,1.0,0.0,0.0]
[1777921501919,76.5,80005.57,0.0,1.0,0.0,0.0]
[1777921505950,76.5,80004.84,0.0,1.0,0.0,0.0]
[1777921508971,76.5,80005.5,0.0,1.0,0.0,0.0]
[1777921514008,76.5,80008.24,0.0,1.0,0.0,0.0]
[1777921517581,76.5,80008.04,0.0,1.0,0.0,0.0]
[1777921521192,76.5,80006.98,0.0,1.0,0.0,0.0]
[1777921523071,76.5,80001.84,0.0,1.0,0.0,0.0]
[1777921524078,76.5,79998.8,0.0,1.0,0.0,0.0]
[1777921526092,76.5,79998.09,0.0,1.0,0.0,0.0]
[1777921531575,76.5,79998.25,0.0,1.0,0.0,0.0]
[1777921531653,76.5,79996.04,0.0,1.0,0.0,0.0]
[1777921531739,76.5,79996.04,0.0,1.0,0.0,0.0]
[1777921532136,76.5,79959.24,0.0,1.0,0.0,0.0]
[1777921533222,76.5,79959.24,0.0,1.0,0.0,0.0]
[1777921533223,76.5,79951.32,0.0,1.0,0.0,0.0]
[1777921534149,76.5,79955.42,0.0,1.0,0.0,0.0]
[1777921535500,76.5,79955.42,0.0,1.0,0.0,0.0]
[1777921535586,76.5,79954.26,0.0,1.0,0.0,0.0]
[1777921536516,76.5,79954.26,0.0,1.0,0.0,0.0]
[1777921536579,76.5,79951.89,0.0,1.0,0.0,0.0]
[1777921537174,76.5,79958.4,0.0,1.0,0.0,0.0]
[1777921538180,76.5,79965.48,0.0,1.0,0.0,0.0]
[1777921540194,76.5,79967.47,0.0,1.0,0.0,0.0]
[1777921541201,76.5,79975.55,0.0,1.0,0.0,0.0]
[1777921542208,76.5,79976.79,0.0,1.0,0.0,0.0]
[1777921543215,76.5,79980.07,0.0,1.0,0.0,0.0]
[1777921544222,76.5,79985.93,0.0,1.0,0.0,0.0]
[1777921545229,76.5,79990.37,0.0,1.0,0.0,0.0]
[1777921546236,76.5,79992.06,0.0,1.0,0.0,0.0]
[1777921548250,76.5,79991.44,0.0,1.0,0.0,0.0]
[1777921548838,76.5,79991.44,0.0,1.0,0.0,0.0]
[1777921549093,76.5,79991.44,0.0,1.0,0.0,0.0]
[1777921549257,76.5,79990.47,0.0,1.0,0.0,0.0]
[1777921551271,76.5,79992.88,0.0,1.0,0.0,0.0]
[1777921552611,76.5,79997.51,0.0,1.0,0.0,0.0]
[1777921553410,76.5,79998.7,0.0,1.0,0.0,0.0]
[1777921554292,76.5,80002.34,0.0,1.0,0.0,0.0]
[1777921555299,76.5,80002.97,0.0,1.0,0.0,0.0]
[1777921555815,76.5,80002.97,0.0,1.0,0.0,0.0]
[1777921556308,76.5,80018.8,0.0,1.0,0.0,0.0]
[1777921557314,76.5,80035.57,0.0,1.0,0.0,0.0]
[1777921558320,76.5,80039.21,0.0,1.0,0.0,0.0]
[1777921559329,76.5,80038.25,0.0,1.0,0.0,0.0]
[1777921560336,76.5,80048.21,0.0,1.0,0.0,0.0]
[1777921561343,76.5,80049.79,0.0,1.0,0.0,0.0]
[1777921564364,76.5,80051.87,0.0,1.0,0.0,0.0]
[1777921565374,76.5,80062.66,0.0,1.0,0.0,0.0]
[1777921566386,76.5,80089.26,0.0,1.0,0.0,0.0]
[1777921566765,76.5,80089.26,0.0,1.0,0.0,0.0]
[1777921567389,76.5,80098.67,0.0,1.0,0.0,0.0]
[1777921568397,76.5,80094.44,0.0,1.0,0.0,0.0]
[1777921569404,76.5,80084.98,0.0,1.0,0.0,0.0]
[1777921570411,76.5,80088.38,0.0,1.0,0.0,0.0]
[1777921571364,76.5,80088.38,0.0,1.0,0.0,0.0]
[1777921571418,76.5,80089.65,0.0,1.0,0.0,0.0]
[1777921572426,76.5,80092.29,0.0,1.0,0.0,0.0]
[1777921573433,76.5,80089.54,0.0,1.0,0.0,0.0]
[1777921574440,76.5,80087.72,0.0,1.0,0.0,0.0]
[1777921575447,76.5,80091.34,0.0,1.0,0.0,0.0]
[1777921576454,76.5,80087.61,0.0,1.0,0.0,0.0]
[1777921577461,76.5,80078.52,0.0,1.0,0.0,0.0]
[1777921578468,76.5,80076.08,0.0,1.0,0.0,0.0]
[1777921579475,76.5,80077.89,0.0,1.0,0.0,0.0]
[1777921580482,76.5,80071.3,0.0,1.0,0.0,0.0]
[1777921581489,76.5,80070.11,0.0,1.0,0.0,0.0]
[1777921583503,76.5,80085.03,0.0,1.0,0.0,0.0]
[1777921584475,76.5,80085.03,0.0,1.0,0.0,0.0]
[1777921584510,76.5,80100.46,0.0,1.0,0.0,0.0]
[1777921585517,76.5,80105.85,0.0,1.0,0.0,0.0]
[1777921586524,76.5,80102.46,0.0,1.0,0.0,0.0]
[1777921587531,76.5,80100.64,0.0,1.0,0.0,0.0]
[1777921588538,76.5,80102.0,0.0,1.0,0.0,0.0]
[1777921589264,76.5,80102.0,0.0,1.0,0.0,0.0]
[1777921589545,76.5,80100.7,0.0,1.0,0.0,0.0]
[1777921590552,76.5,80102.36,0.0,1.0,0.0,0.0]
[1777921591559,76.5,80097.55,0.0,1.0,0.0,0.0]
[1777921592081,76.5,80097.55,0.0,1.0,0.0,0.0]
[1777921592566,76.5,80071.81,0.0,1.0,0.0,0.0]
[1777921593574,76.5,80067.98,0.0,1.0,0.0,0.0]
[1777921594581,76.5,80069.47,0.0,1.0,0.0,0.0]
[1777921595673,76.5,80069.47,0.0,1.0,0.0,0.0]
[1777921597652,76.5,80069.77,0.0,1.0,0.0,0.0]
[1777921597602,76.5,80073.89,0.0,1.0,0.0,0.0]
[1777921598609,76.5,80077.66,0.0,1.0,0.0,0.0]
[1777921599616,76.5,80079.01,0.0,1.0,0.0,0.0]
[1777921602637,76.5,80079.8,0.0,1.0,0.0,0.0]
[1777921603643,76.5,80081.06,0.0,1.0,0.0,0.0]
[1777921604650,76.5,80087.39,0.0,1.0,0.0,0.0]
[1777921605658,76.5,80088.19,0.0,1.0,0.0,0.0]
[1777921606665,76.5,80091.91,0.0,1.0,0.0,0.0]
[1777921609273,76.5,80092.05,0.0,1.0,0.0,0.0]
[1777921609335,76.5,80092.05,0.0,1.0,0.0,0.0]
[1777921609686,76.5,80092.6,0.0,1.0,0.0,0.0]
[1777921610694,76.5,80093.87,0.0,1.0,0.0,0.0]
[1777921612708,76.5,80102.83,0.0,1.0,0.0,0.0]
[1777921613715,76.5,80104.22,0.0,1.0,0.0,0.0]
[1777921615728,76.5,80104.78,0.0,1.0,0.0,0.0]
[1777921615917,76.5,80104.78,0.0,1.0,0.0,0.0]
[1777921616089,76.5,80104.78,0.0,1.0,0.0,0.0]
[1777921618750,76.5,80106.05,0.0,1.0,0.0,0.0]
[1777921620763,76.5,80106.84,0.0,1.0,0.0,0.0]
[1777921621771,76.5,80112.47,0.0,1.0,0.0,0.0]
[1777921622778,76.5,80114.92,0.0,1.0,0.0,0.0]
[1777921623785,76.5,80117.37,0.0,1.0,0.0,0.0]
[1777921624795,76.5,80121.52,0.0,1.0,0.0,0.0]
[1777921625802,76.5,80124.14,0.0,1.0,0.0,0.0]
[1777921626810,76.5,80122.29,0.0,1.0,0.0,0.0]
[1777921628713,76.5,80122.29,0.0,1.0,0.0,0.0]
[1777921627817,76.5,80121.78,0.0,1.0,0.0,0.0]
[1777921629705,76.5,80122.99,0.0,1.0,0.0,0.0]
[1777921629902,76.5,80122.99,0.0,1.0,0.0,0.0]
[1777921629920,76.5,80124.13,0.0,1.0,0.0,0.0]
[1777921630837,76.5,80127.29,0.0,1.0,0.0,0.0]
[1777921631845,76.5,80125.06,0.0,1.0,0.0,0.0]
[1777921633859,76.5,80123.17,0.0,1.0,0.0,0.0]
[1777921634866,76.5,80120.99,0.0,1.0,0.0,0.0]
[1777921635872,76.5,80125.06,0.0,1.0,0.0,0.0]
[1777921636879,76.5,80125.86,0.0,1.0,0.0,0.0]
[1777921637887,76.5,80122.53,0.0,1.0,0.0,0.0]
[1777921638979,76.5,80122.53,0.0,1.0,0.0,0.0]
[1777921639084,76.5,80122.53,0.0,1.0,0.0,0.0]
[1777921639183,76.5,80121.37,0.0,1.0,0.0,0.0]
[1777921639901,76.5,80119.94,0.0,1.0,0.0,0.0]
[1777921640908,76.5,80113.01,0.0,1.0,0.0,0.0]
[1777921641915,76.5,80109.67,0.0,1.0,0.0,0.0]
[1777921642922,76.5,80105.76,0.0,1.0,0.0,0.0]
[1777921643929,76.5,80106.59,0.0,1.0,0.0,0.0]
[1777921644852,76.5,80106.59,0.0,1.0,0.0,0.0]
[1777921645078,76.5,80106.59,0.0,1.0,0.0,0.0]
[1777921646950,76.5,80109.17,0.0,1.0,0.0,0.0]
[1777921647957,76.5,80115.51,0.0,1.0,0.0,0.0]
[1777921649680,76.5,80115.51,0.0,1.0,0.0,0.0]
[1777921649775,76.5,80116.54,0.0,1.0,0.0,0.0]
[1777921649840,76.5,80116.54,0.0,1.0,0.0,0.0]
[1777921649971,76.5,80113.97,0.0,1.0,0.0,0.0]
[1777921650978,76.5,80111.34,0.0,1.0,0.0,0.0]
[1777921651985,76.5,80111.07,0.0,1.0,0.0,0.0]
[1777921652992,76.5,80112.79,0.0,1.0,0.0,0.0]
[1777921655566,76.5,80112.54,0.0,1.0,0.0,0.0]
[1777921655584,76.5,80112.54,0.0,1.0,0.0,0.0]
[1777921655609,76.5,80114.4,0.0,1.0,0.0,0.0]
[1777921656013,76.5,80113.66,0.0,1.0,0.0,0.0]
[1777921658027,76.5,80115.11,0.0,1.0,0.0,0.0]
[1777921659033,76.5,80116.23,0.0,1.0,0.0,0.0]
[1777921660475,76.5,80116.23,0.0,1.0,0.0,0.0]
[1777921660577,76.5,80116.23,0.0,1.0,0.0,0.0]
[1777921661047,76.5,80114.32,0.0,1.0,0.0,0.0]
[1777921661997,76.5,80114.32,0.0,1.0,0.0,0.0]
[1777921662063,76.5,80098.2,0.0,1.0,0.0,0.0]
[1777921662828,76.5,80098.2,0.0,1.0,0.0,0.0]
[1777921663067,76.5,80074.8,0.0,1.0,0.0,0.0]
[1777921664074,76.5,80068.54,0.0,1.0,0.0,0.0]
[1777921665082,76.5,80057.94,0.0,1.0,0.0,0.0]
[1777921666067,76.5,80057.94,0.0,1.0,0.0,0.0]
[1777921666089,76.5,80069.08,0.0,1.0,0.0,0.0]
[1777921667166,76.5,80069.08,0.0,1.0,0.0,0.0]
[1777921667173,76.5,80071.28,0.0,1.0,0.0,0.0]
[1777921668090,76.5,80071.28,0.0,1.0,0.0,0.0]
[1777921668225,76.5,80071.28,0.0,1.0,0.0,0.0]
[1777921668326,76.5,80074.75,0.0,1.0,0.0,0.0]
[1777921669111,76.5,80080.33,0.0,1.0,0.0,0.0]
[1777921672134,76.5,80084.23,0.0,1.0,0.0,0.0]
[1777921673141,76.5,80092.07,0.0,1.0,0.0,0.0]
[1777921674329,76.5,80092.07,0.0,1.0,0.0,0.0]
[1777921674334,76.5,80090.6,0.0,1.0,0.0,0.0]
[1777921676089,76.5,80090.32,0.0,1.0,0.0,0.0]
[1777921676171,76.5,80090.32,0.0,1.0,0.0,0.0]
[1777921676746,76.5,80090.32,0.0,1.0,0.0,0.0]
[1777921676772,76.5,80090.4,0.0,1.0,0.0,0.0]
[1777921676832,76.5,80090.4,0.0,1.0,0.0,0.0]
[1777921680191,76.5,80093.94,0.0,1.0,0.0,0.0]
[1777921681970,76.5,80094.59,0.0,1.0,0.0,0.0]
[1777921682092,76.5,80094.59,0.0,1.0,0.0,0.0]
[1777921682140,76.5,80094.59,0.0,1.0,0.0,0.0]
[1777921682194,76.5,80094.59,0.0,1.0,0.0,0.0]
[1777921682334,76.5,80094.59,0.0,1.0,0.0,0.0]
[1777921682387,76.5,80094.34,0.0,1.0,0.0,0.0]
[1777921688246,76.5,80095.28,0.0,1.0,0.0,0.0]
[1777921690260,76.5,80091.35,0.0,1.0,0.0,0.0]
[1777921691267,76.5,80093.6,0.0,1.0,0.0,0.0]
[1777921692274,76.5,80095.57,0.0,1.0,0.0,0.0]
[1777921694462,76.5,80095.78,0.0,1.0,0.0,0.0]
[1777921694581,76.5,80095.78,0.0,1.0,0.0,0.0]
[1777921694720,76.5,80095.78,0.0,1.0,0.0,0.0]
[1777921694745,76.5,80095.78,0.0,1.0,0.0,0.0]
[1777921694832,76.5,80095.78,0.0,1.0,0.0,0.0]
[1777921694822,76.5,80095.67,0.0,1.0,0.0,0.0]
[1777921696302,76.5,80098.6,0.0,1.0,0.0,0.0]
[1777921697309,76.5,80100.59,0.0,1.0,0.0,0.0]
[1777921698316,76.5,80106.51,0.0,1.0,0.0,0.0]
[1777921699323,76.5,80109.1,0.0,1.0,0.0,0.0]
[1777921701748,76.5,80109.16,0.0,1.0,0.0,0.0]
[1777921701841,76.5,80109.16,0.0,1.0,0.0,0.0]
[1777921701853,76.5,80109.36,0.0,1.0,0.0,0.0]
[1777921701967,76.5,80109.36,0.0,1.0,0.0,0.0]
[1777921702098,76.5,80109.36,0.0,1.0,0.0,0.0]
[1777921702348,76.5,80109.83,0.0,1.0,0.0,0.0]
[1777921704362,76.5,80112.39,0.0,1.0,0.0,0.0]
[1777921707383,76.5,80115.92,0.0,1.0,0.0,0.0]
[1777921708390,76.5,80119.13,0.0,1.0,0.0,0.0]
[1777921710404,76.5,80117.24,0.0,1.0,0.0,0.0]
[1777921711442,76.5,80117.24,0.0,1.0,0.0,0.0]
[1777921711467,76.5,80117.24,0.0,1.0,0.0,0.0]
[1777921711574,76.5,80117.24,0.0,1.0,0.0,0.0]
[1777921711589,76.5,80117.24,0.0,1.0,0.0,0.0]
[1777921711831,76.5,80117.24,0.0,1.0,0.0,0.0]
[1777921711690,76.5,80117.26,0.0,1.0,0.0,0.0]
[1777921713425,76.5,80114.22,0.0,1.0,0.0,0.0]
[1777921718460,76.5,80114.4,0.0,1.0,0.0,0.0]
[1777921721481,76.5,80112.87,0.0,1.0,0.0,0.0]
[1777921722671,76.5,80112.87,0.0,1.0,0.0,0.0]
[1777921722744,76.5,80112.87,0.0,1.0,0.0,0.0]
[1777921722830,76.5,80112.87,0.0,1.0,0.0,0.0]
[1777921722833,76.5,80113.21,0.0,1.0,0.0,0.0]
[1777921722885,76.5,80113.21,0.0,1.0,0.0,0.0]
[1777921723083,76.5,80113.21,0.0,1.0,0.0,0.0]
[1777921724502,76.5,80116.8,0.0,1.0,0.0,0.0]
[1777921725752,76.5,80116.8,0.0,1.0,0.0,0.0]
[1777921729677,76.5,80117.95,0.0,1.0,0.0,0.0]
[1777921730531,76.5,80117.92,0.0,1.0,0.0,0.0]
[1777921730582,76.5,80117.92,0.0,1.0,0.0,0.0]
[1777921730592,76.5,80117.92,0.0,1.0,0.0,0.0]
[1777921730839,76.5,80117.92,0.0,1.0,0.0,0.0]
[1777921730625,76.5,80118.09,0.0,1.0,0.0,0.0]
[1777921735579,76.5,80119.46,0.0,1.0,0.0,0.0]
[1777921737592,76.5,80107.61,0.0,1.0,0.0,0.0]
[1777921738600,76.5,80104.33,0.0,1.0,0.0,0.0]
[1777921739607,76.5,80102.27,0.0,1.0,0.0,0.0]
[1777921741606,76.5,80103.26,0.0,1.0,0.0,0.0]
[1777921741680,76.5,80103.26,0.0,1.0,0.0,0.0]
[1777921741853,76.5,80103.26,0.0,1.0,0.0,0.0]
[1777921741779,76.5,80103.35,0.0,1.0,0.0,0.0]
[1777921741958,76.5,80103.35,0.0,1.0,0.0,0.0]
[1777921742089,76.5,80103.35,0.0,1.0,0.0,0.0]
[1777921744642,76.5,80101.78,0.0,1.0,0.0,0.0]
[1777921749658,76.5,80102.07,0.0,1.0,0.0,0.0]
[1777921749771,76.5,80102.07,0.0,1.0,0.0,0.0]
[1777921749838,76.5,80102.07,0.0,1.0,0.0,0.0]
[1777921749884,76.5,80102.07,0.0,1.0,0.0,0.0]
[1777921749794,76.5,80102.56,0.0,1.0,0.0,0.0]
[1777921750113,76.5,80102.56,0.0,1.0,0.0,0.0]
[1777921750330,76.5,80102.56,0.0,1.0,0.0,0.0]
[1777921750684,76.5,80101.97,0.0,1.0,0.0,0.0]
[1777921753841,76.5,80101.81,0.0,1.0,0.0,0.0]
[1777921753872,76.5,80092.45,0.0,1.0,0.0,0.0]
[1777921754131,76.5,80092.45,0.0,1.0,0.0,0.0]
[1777921754712,76.5,80083.53,0.0,1.0,0.0,0.0]
[1777921755719,76.5,80079.57,0.0,1.0,0.0,0.0]
[1777921756726,76.5,80070.05,0.0,1.0,0.0,0.0]
[1777921757828,76.5,80070.05,0.0,1.0,0.0,0.0]
[1777921757837,76.5,80066.07,0.0,1.0,0.0,0.0]
[1777921757910,76.5,80066.07,0.0,1.0,0.0,0.0]
[1777921761837,76.5,80065.23,0.0,1.0,0.0,0.0]
[1777921761917,76.5,80064.91,0.0,1.0,0.0,0.0]
[1777921762716,76.5,80064.91,0.0,1.0,0.0,0.0]
[1777921762833,76.5,80064.91,0.0,1.0,0.0,0.0]
[1777921762850,76.5,80064.77,0.0,1.0,0.0,0.0]
[1777921763831,76.5,80064.77,0.0,1.0,0.0,0.0]
[1777921763861,76.5,80064.69,0.0,1.0,0.0,0.0]
[1777921763928,76.5,80064.69,0.0,1.0,0.0,0.0]
[1777921766799,76.5,80067.21,0.0,1.0,0.0,0.0]
[1777921767833,76.5,80067.21,0.0,1.0,0.0,0.0]
[1777921767835,76.5,80067.12,0.0,1.0,0.0,0.0]
[1777921767950,76.5,80067.12,0.0,1.0,0.0,0.0]
[1777921770827,76.5,80070.19,0.0,1.0,0.0,0.0]
[1777921771834,76.5,80070.19,0.0,1.0,0.0,0.0]
[1777921771891,76.5,80070.46,0.0,1.0,0.0,0.0]
[1777921772841,76.5,80068.14,0.0,1.0,0.0,0.0]
[1777921773837,76.5,80068.14,0.0,1.0,0.0,0.0]
[1777921773864,76.5,80068.14,0.0,1.0,0.0,0.0]
[1777921773848,76.5,80066.35,0.0,1.0,0.0,0.0]
[1777921774807,76.5,80066.35,0.0,1.0,0.0,0.0]
[1777921774835,76.5,80066.35,0.0,1.0,0.0,0.0]
[1777921775862,76.5,80062.15,0.0,1.0,0.0,0.0]
[1777921776869,76.5,80063.39,0.0,1.0,0.0,0.0]
[1777921777841,76.5,80063.39,0.0,1.0,0.0,0.0]
[1777921778076,76.5,80062.95,0.0,1.0,0.0,0.0]
[1777921778192,76.5,80062.95,0.0,1.0,0.0,0.0]
[1777921778883,76.5,80063.28,0.0,1.0,0.0,0.0]
[1777921780897,76.5,80060.33,0.0,1.0,0.0,0.0]
[1777921781839,76.5,80060.33,0.0,1.0,0.0,0.0]
[1777921781904,76.5,80058.11,0.0,1.0,0.0,0.0]
[1777921782085,76.5,80058.11,0.0,1.0,0.0,0.0]
[1777921782109,76.5,80058.11,0.0,1.0,0.0,0.0]
[1777921782911,76.5,80056.13,0.0,1.0,0.0,0.0]
[1777921783741,76.5,80056.13,0.0,1.0,0.0,0.0]
[1777921783831,76.5,80056.13,0.0,1.0,0.0,0.0]
[1777921784925,76.5,80057.79,0.0,1.0,0.0,0.0]
[1777921785835,76.5,80057.79,0.0,1.0,0.0,0.0]
[1777921786078,76.5,80057.97,0.0,1.0,0.0,0.0]
[1777921786171,76.5,80057.97,0.0,1.0,0.0,0.0]
[1777921786176,76.5,80057.97,0.0,1.0,0.0,0.0]
[1777921787946,76.5,80056.02,0.0,1.0,0.0,0.0]
[1777921789830,76.5,80056.02,0.0,1.0,0.0,0.0]
[1777921790078,76.5,80056.01,0.0,1.0,0.0,0.0]
[1777921790145,76.5,80056.01,0.0,1.0,0.0,0.0]
[1777921790228,76.5,80055.97,0.0,1.0,0.0,0.0]
[1777921793831,76.5,80055.81,0.0,1.0,0.0,0.0]
[1777921794080,76.5,80055.81,0.0,1.0,0.0,0.0]
[1777921794108,76.5,80055.81,0.0,1.0,0.0,0.0]
[1777921794207,76.5,80058.26,0.0,1.0,0.0,0.0]
[1777921794995,76.5,80060.2,0.0,1.0,0.0,0.0]
[1777921796374,76.5,80060.2,0.0,1.0,0.0,0.0]
[1777921796581,76.5,80060.2,0.0,1.0,0.0,0.0]
[1777921797834,76.5,80060.21,0.0,1.0,0.0,0.0]
[1777921798076,76.5,80059.54,0.0,1.0,0.0,0.0]
[1777921798128,76.5,80059.54,0.0,1.0,0.0,0.0]
[1777921798166,76.5,80059.87,0.0,1.0,0.0,0.0]
[1777921800030,76.5,80058.02,0.0,1.0,0.0,0.0]
[1777921801828,76.5,80058.02,0.0,1.0,0.0,0.0]
[1777921801921,76.5,80045.51,0.0,1.0,0.0,0.0]
[1777921802107,76.5,80045.51,0.0,1.0,0.0,0.0]
[1777921802220,76.5,80045.51,0.0,1.0,0.0,0.0]
[1777921802323,76.5,80043.4,0.0,1.0,0.0,0.0]
[1777921803054,76.5,80041.71,0.0,1.0,0.0,0.0]
[1777921804129,76.5,80040.27,0.0,1.0,0.0,0.0]
[1777921805838,76.5,80040.27,0.0,1.0,0.0,0.0]
[1777921805860,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777921806089,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777921806430,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777921806479,76.5,80008.42,0.0,1.0,0.0,0.0]
[1777921807088,76.5,80003.68,0.0,1.0,0.0,0.0]
[1777921809844,76.5,80003.9,0.0,1.0,0.0,0.0]
[1777921809931,76.5,80011.01,0.0,1.0,0.0,0.0]
[1777921810074,76.5,80011.01,0.0,1.0,0.0,0.0]
[1777921810187,76.5,80011.01,0.0,1.0,0.0,0.0]
[1777921810279,76.5,80016.87,0.0,1.0,0.0,0.0]
[1777921811116,76.5,80019.17,0.0,1.0,0.0,0.0]
[1777921812123,76.5,80020.96,0.0,1.0,0.0,0.0]
[1777921813844,76.5,80020.96,0.0,1.0,0.0,0.0]
[1777921813930,76.5,80022.62,0.0,1.0,0.0,0.0]
[1777921814078,76.5,80022.62,0.0,1.0,0.0,0.0]
[1777921814192,76.5,80022.62,0.0,1.0,0.0,0.0]
[1777921814281,76.5,80025.57,0.0,1.0,0.0,0.0]
[1777921816151,76.5,80027.13,0.0,1.0,0.0,0.0]
[1777921817819,76.5,80027.13,0.0,1.0,0.0,0.0]
[1777921817934,76.5,80027.13,0.0,1.0,0.0,0.0]
[1777921817955,76.5,80031.4,0.0,1.0,0.0,0.0]
[1777921818077,76.5,80031.4,0.0,1.0,0.0,0.0]
[1777921818159,76.5,80031.4,0.0,1.0,0.0,0.0]
[1777921818785,76.5,80031.4,0.0,1.0,0.0,0.0]
[1777921818832,76.5,80031.4,0.0,1.0,0.0,0.0]
[1777921818878,76.5,80032.42,0.0,1.0,0.0,0.0]
[1777921821827,76.5,80033.47,0.0,1.0,0.0,0.0]
[1777921822076,76.5,80032.63,0.0,1.0,0.0,0.0]
[1777921822185,76.5,80032.63,0.0,1.0,0.0,0.0]
[1777921822193,76.5,80030.32,0.0,1.0,0.0,0.0]
[1777921825829,76.5,80030.32,0.0,1.0,0.0,0.0]
[1777921825899,76.5,80032.57,0.0,1.0,0.0,0.0]
[1777921826076,76.5,80032.57,0.0,1.0,0.0,0.0]
[1777921826164,76.5,80032.57,0.0,1.0,0.0,0.0]
[1777921826865,76.5,80032.57,0.0,1.0,0.0,0.0]
[1777921826916,76.5,80033.83,0.0,1.0,0.0,0.0]
[1777921827080,76.5,80033.83,0.0,1.0,0.0,0.0]
[1777921828234,76.5,80030.7,0.0,1.0,0.0,0.0]
[1777921829835,76.5,80030.7,0.0,1.0,0.0,0.0]
[1777921830077,76.5,80031.19,0.0,1.0,0.0,0.0]
[1777921830188,76.5,80031.19,0.0,1.0,0.0,0.0]
[1777921830249,76.5,80031.15,0.0,1.0,0.0,0.0]
[1777921831256,76.5,80031.12,0.0,1.0,0.0,0.0]
[1777921833829,76.5,80031.18,0.0,1.0,0.0,0.0]
[1777921834075,76.5,80032.04,0.0,1.0,0.0,0.0]
[1777921834119,76.5,80032.04,0.0,1.0,0.0,0.0]
[1777921834277,76.5,80032.54,0.0,1.0,0.0,0.0]
[1777921837597,76.5,80032.15,0.0,1.0,0.0,0.0]
[1777921837687,76.5,80032.15,0.0,1.0,0.0,0.0]
[1777921837826,76.5,80032.15,0.0,1.0,0.0,0.0]
[1777921837898,76.5,80032.15,0.0,1.0,0.0,0.0]
[1777921837910,76.5,80029.35,0.0,1.0,0.0,0.0]
[1777921838652,76.5,80029.35,0.0,1.0,0.0,0.0]
[1777921838835,76.5,80029.35,0.0,1.0,0.0,0.0]
[1777921838926,76.5,80024.49,0.0,1.0,0.0,0.0]
[1777921839312,76.5,80021.76,0.0,1.0,0.0,0.0]
[1777921841831,76.5,80022.39,0.0,1.0,0.0,0.0]
[1777921841856,76.5,80023.42,0.0,1.0,0.0,0.0]
[1777921842075,76.5,80023.42,0.0,1.0,0.0,0.0]
[1777921842169,76.5,80023.42,0.0,1.0,0.0,0.0]
[1777921842333,76.5,80023.39,0.0,1.0,0.0,0.0]
[1777921845363,76.5,80023.83,0.0,1.0,0.0,0.0]
[1777921845578,76.5,80023.83,0.0,1.0,0.0,0.0]
[1777921845839,76.5,80023.83,0.0,1.0,0.0,0.0]
[1777921846037,76.5,80023.37,0.0,1.0,0.0,0.0]
[1777921846361,76.5,80023.91,0.0,1.0,0.0,0.0]
[1777921848116,76.5,80023.76,0.0,1.0,0.0,0.0]
[1777921852405,76.5,80028.13,0.0,1.0,0.0,0.0]
[1777921853720,76.5,80028.13,0.0,1.0,0.0,0.0]
[1777921853841,76.5,80028.13,0.0,1.0,0.0,0.0]
[1777921853852,76.5,80028.13,0.0,1.0,0.0,0.0]
[1777921853924,76.5,80028.6,0.0,1.0,0.0,0.0]
[1777921854609,76.5,80028.6,0.0,1.0,0.0,0.0]
[1777921854837,76.5,80028.6,0.0,1.0,0.0,0.0]
[1777921860461,76.5,80029.35,0.0,1.0,0.0,0.0]
[1777921863482,76.5,80030.37,0.0,1.0,0.0,0.0]
[1777921864835,76.5,80030.37,0.0,1.0,0.0,0.0]
[1777921864925,76.5,80030.37,0.0,1.0,0.0,0.0]
[1777921864993,76.5,80030.14,0.0,1.0,0.0,0.0]
[1777921865087,76.5,80030.14,0.0,1.0,0.0,0.0]
[1777921865177,76.5,80030.14,0.0,1.0,0.0,0.0]
[1777921865647,76.5,80030.14,0.0,1.0,0.0,0.0]
[1777921865667,76.5,80041.55,0.0,1.0,0.0,0.0]
[1777921866521,76.5,80053.61,0.0,1.0,0.0,0.0]
[1777921867275,76.5,80053.61,0.0,1.0,0.0,0.0]
[1777921867528,76.5,80061.35,0.0,1.0,0.0,0.0]
[1777921868535,76.5,80064.54,0.0,1.0,0.0,0.0]
[1777921869542,76.5,80066.47,0.0,1.0,0.0,0.0]
[1777921870400,76.5,80066.47,0.0,1.0,0.0,0.0]
[1777921870548,76.5,80068.41,0.0,1.0,0.0,0.0]
[1777921871556,76.5,80071.55,0.0,1.0,0.0,0.0]
[1777921872563,76.5,80070.5,0.0,1.0,0.0,0.0]
[1777921874349,76.5,80070.58,0.0,1.0,0.0,0.0]
[1777921874462,76.5,80070.58,0.0,1.0,0.0,0.0]
[1777921874578,76.5,80070.58,0.0,1.0,0.0,0.0]
[1777921874687,76.5,80070.58,0.0,1.0,0.0,0.0]
[1777921874917,76.5,80070.58,0.0,1.0,0.0,0.0]
[1777921875010,76.5,80070.5,0.0,1.0,0.0,0.0]
[1777921875085,76.5,80070.5,0.0,1.0,0.0,0.0]
[1777921876591,76.5,80064.51,0.0,1.0,0.0,0.0]
[1777921877832,76.5,80064.51,0.0,1.0,0.0,0.0]
[1777921877875,76.5,80061.93,0.0,1.0,0.0,0.0]
[1777921878078,76.5,80061.93,0.0,1.0,0.0,0.0]
[1777921878192,76.5,80061.93,0.0,1.0,0.0,0.0]
[1777921878605,76.5,80061.43,0.0,1.0,0.0,0.0]
[1777921880618,76.5,80059.79,0.0,1.0,0.0,0.0]
[1777921881829,76.5,80059.79,0.0,1.0,0.0,0.0]
[1777921881930,76.5,80057.85,0.0,1.0,0.0,0.0]
[1777921882087,76.5,80057.85,0.0,1.0,0.0,0.0]
[1777921882184,76.5,80057.85,0.0,1.0,0.0,0.0]
[1777921882402,76.5,80057.85,0.0,1.0,0.0,0.0]
[1777921882578,76.5,80057.85,0.0,1.0,0.0,0.0]
[1777921882633,76.5,80058.63,0.0,1.0,0.0,0.0]
[1777921883640,76.5,80059.39,0.0,1.0,0.0,0.0]
[1777921884647,76.5,80060.25,0.0,1.0,0.0,0.0]
[1777921885827,76.5,80060.25,0.0,1.0,0.0,0.0]
[1777921886077,76.5,80060.95,0.0,1.0,0.0,0.0]
[1777921886137,76.5,80060.95,0.0,1.0,0.0,0.0]
[1777921886662,76.5,80061.43,0.0,1.0,0.0,0.0]
[1777921887839,76.5,80061.43,0.0,1.0,0.0,0.0]
[1777921888090,76.5,80062.04,0.0,1.0,0.0,0.0]
[1777921889827,76.5,80062.14,0.0,1.0,0.0,0.0]
[1777921890076,76.5,80061.7,0.0,1.0,0.0,0.0]
[1777921890104,76.5,80061.7,0.0,1.0,0.0,0.0]
[1777921890688,76.5,80061.67,0.0,1.0,0.0,0.0]
[1777921891696,76.5,80060.64,0.0,1.0,0.0,0.0]
[1777921893827,76.5,80060.62,0.0,1.0,0.0,0.0]
[1777921893918,76.5,80060.62,0.0,1.0,0.0,0.0]
[1777921893942,76.5,80060.62,0.0,1.0,0.0,0.0]
[1777921894035,76.5,80060.22,0.0,1.0,0.0,0.0]
[1777921894077,76.5,80060.22,0.0,1.0,0.0,0.0]
[1777921894510,76.5,80060.22,0.0,1.0,0.0,0.0]
[1777921894586,76.5,80060.22,0.0,1.0,0.0,0.0]
[1777921894717,76.5,80060.99,0.0,1.0,0.0,0.0]
[1777921896730,76.5,80060.31,0.0,1.0,0.0,0.0]
[1777921898745,76.5,80059.62,0.0,1.0,0.0,0.0]
[1777921899261,76.5,80059.62,0.0,1.0,0.0,0.0]
[1777921899297,76.5,80059.62,0.0,1.0,0.0,0.0]
[1777921899325,76.5,80059.62,0.0,1.0,0.0,0.0]
[1777921899752,76.5,80056.16,0.0,1.0,0.0,0.0]
[1777921900531,76.5,80056.16,0.0,1.0,0.0,0.0]
[1777921900581,76.5,80056.16,0.0,1.0,0.0,0.0]
[1777921901766,76.5,80057.21,0.0,1.0,0.0,0.0]
[1777921906801,76.5,80057.73,0.0,1.0,0.0,0.0]
[1777921911836,76.5,80056.76,0.0,1.0,0.0,0.0]
[1777921913947,76.5,80056.24,0.0,1.0,0.0,0.0]
[1777921914081,76.5,80056.61,0.0,1.0,0.0,0.0]
[1777921916871,76.5,80058.23,0.0,1.0,0.0,0.0]
[1777921917878,76.5,80059.05,0.0,1.0,0.0,0.0]
[1777921921906,76.5,80061.3,0.0,1.0,0.0,0.0]
[1777921922560,76.5,80061.3,0.0,1.0,0.0,0.0]
[1777921922581,76.5,80061.3,0.0,1.0,0.0,0.0]
[1777921927948,76.5,80061.65,0.0,1.0,0.0,0.0]
[1777921931976,76.5,80055.11,0.0,1.0,0.0,0.0]
[1777921932181,76.5,80055.11,0.0,1.0,0.0,0.0]
[1777921932328,76.5,80055.11,0.0,1.0,0.0,0.0]
[1777921932983,76.5,80053.17,0.0,1.0,0.0,0.0]
[1777921933989,76.5,80056.42,0.0,1.0,0.0,0.0]
[1777921934997,76.5,80059.2,0.0,1.0,0.0,0.0]
[1777921936006,76.5,80061.28,0.0,1.0,0.0,0.0]
[1777921936329,76.5,80061.28,0.0,1.0,0.0,0.0]
[1777921936581,76.5,80061.28,0.0,1.0,0.0,0.0]
[1777921939025,76.5,80055.34,0.0,1.0,0.0,0.0]
[1777921939543,76.5,80055.34,0.0,1.0,0.0,0.0]
[1777921939579,76.5,80055.34,0.0,1.0,0.0,0.0]
[1777921940032,76.5,80053.03,0.0,1.0,0.0,0.0]
[1777921942045,76.5,80051.2,0.0,1.0,0.0,0.0]
[1777921944732,76.5,80051.74,0.0,1.0,0.0,0.0]
[1777921944832,76.5,80051.74,0.0,1.0,0.0,0.0]
[1777921945067,76.5,80051.06,0.0,1.0,0.0,0.0]
[1777921947081,76.5,80052.97,0.0,1.0,0.0,0.0]
[1777921948088,76.5,80054.29,0.0,1.0,0.0,0.0]
[1777921949263,76.5,80053.8,0.0,1.0,0.0,0.0]
[1777921951109,76.5,80053.68,0.0,1.0,0.0,0.0]
[1777921952723,76.5,80053.68,0.0,1.0,0.0,0.0]
[1777921955270,76.5,80053.82,0.0,1.0,0.0,0.0]
[1777921955329,76.5,80053.82,0.0,1.0,0.0,0.0]
[1777921955416,76.5,80055.08,0.0,1.0,0.0,0.0]
[1777921956144,76.5,80056.19,0.0,1.0,0.0,0.0]
[1777921957150,76.5,80057.89,0.0,1.0,0.0,0.0]
[1777921958158,76.5,80059.13,0.0,1.0,0.0,0.0]
[1777921959373,76.5,80059.13,0.0,1.0,0.0,0.0]
[1777921959587,76.5,80059.13,0.0,1.0,0.0,0.0]
[1777921959597,76.5,80061.08,0.0,1.0,0.0,0.0]
[1777921962186,76.5,80061.85,0.0,1.0,0.0,0.0]
[1777921964200,76.5,80069.65,0.0,1.0,0.0,0.0]
[1777921965788,76.5,80069.65,0.0,1.0,0.0,0.0]
[1777921965831,76.5,80069.65,0.0,1.0,0.0,0.0]
[1777921965890,76.5,80073.34,0.0,1.0,0.0,0.0]
[1777921966214,76.5,80072.33,0.0,1.0,0.0,0.0]
[1777921971249,76.5,80071.4,0.0,1.0,0.0,0.0]
[1777921972256,76.5,80068.05,0.0,1.0,0.0,0.0]
[1777921973738,76.5,80068.05,0.0,1.0,0.0,0.0]
[1777921973831,76.5,80068.05,0.0,1.0,0.0,0.0]
[1777921973880,76.5,80069.65,0.0,1.0,0.0,0.0]
[1777921974270,76.5,80070.24,0.0,1.0,0.0,0.0]
[1777921979263,76.5,80070.21,0.0,1.0,0.0,0.0]
[1777921981808,76.5,80070.25,0.0,1.0,0.0,0.0]
[1777921987280,76.5,80069.71,0.0,1.0,0.0,0.0]
[1777921987325,76.5,80069.71,0.0,1.0,0.0,0.0]
[1777921987361,76.5,80070.25,0.0,1.0,0.0,0.0]
[1777921992397,76.5,80066.21,0.0,1.0,0.0,0.0]
[1777921993524,76.5,80066.21,0.0,1.0,0.0,0.0]
[1777921993576,76.5,80066.21,0.0,1.0,0.0,0.0]
[1777921993626,76.5,80064.68,0.0,1.0,0.0,0.0]
[1777921994411,76.5,80062.25,0.0,1.0,0.0,0.0]
[1777921999236,76.5,80062.15,0.0,1.0,0.0,0.0]
[1777921999336,76.5,80062.15,0.0,1.0,0.0,0.0]
[1777922002466,76.5,80060.6,0.0,1.0,0.0,0.0]
[1777922004492,76.5,80060.12,0.0,1.0,0.0,0.0]
[1777922004584,76.5,80060.12,0.0,1.0,0.0,0.0]
[1777922004681,76.5,80053.45,0.0,1.0,0.0,0.0]
[1777922005488,76.5,80051.26,0.0,1.0,0.0,0.0]
[1777922006495,76.5,80049.87,0.0,1.0,0.0,0.0]
[1777922013544,76.5,80049.79,0.0,1.0,0.0,0.0]
[1777922015277,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777922015328,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777922015558,76.5,80050.38,0.0,1.0,0.0,0.0]
[1777922016565,76.5,80049.49,0.0,1.0,0.0,0.0]
[1777922018734,76.5,80049.63,0.0,1.0,0.0,0.0]
[1777922018828,76.5,80049.63,0.0,1.0,0.0,0.0]
[1777922018835,76.5,80042.47,0.0,1.0,0.0,0.0]
[1777922019592,76.5,80041.18,0.0,1.0,0.0,0.0]
[1777922020598,76.5,80039.16,0.0,1.0,0.0,0.0]
[1777922025634,76.5,80038.99,0.0,1.0,0.0,0.0]
[1777922027648,76.5,80040.12,0.0,1.0,0.0,0.0]
[1777922032612,76.5,80039.98,0.0,1.0,0.0,0.0]
[1777922032832,76.5,80039.98,0.0,1.0,0.0,0.0]
[1777922037833,76.5,80040.17,0.0,1.0,0.0,0.0]
[1777922038133,76.5,80040.17,0.0,1.0,0.0,0.0]
[1777922038326,76.5,80040.03,0.0,1.0,0.0,0.0]
[1777922038725,76.5,80049.7,0.0,1.0,0.0,0.0]
[1777922039732,76.5,80051.15,0.0,1.0,0.0,0.0]
[1777922040739,76.5,80055.51,0.0,1.0,0.0,0.0]
[1777922041746,76.5,80057.35,0.0,1.0,0.0,0.0]
[1777922042753,76.5,80063.82,0.0,1.0,0.0,0.0]
[1777922043699,76.5,80063.82,0.0,1.0,0.0,0.0]
[1777922043828,76.5,80063.82,0.0,1.0,0.0,0.0]
[1777922043850,76.5,80065.62,0.0,1.0,0.0,0.0]
[1777922045774,76.5,80066.31,0.0,1.0,0.0,0.0]
[1777922048147,76.5,80066.73,0.0,1.0,0.0,0.0]
[1777922047788,76.5,80067.89,0.0,1.0,0.0,0.0]
[1777922048325,76.5,80067.89,0.0,1.0,0.0,0.0]
[1777922048794,76.5,80068.51,0.0,1.0,0.0,0.0]
[1777922054284,76.5,80068.05,0.0,1.0,0.0,0.0]
[1777922054324,76.5,80068.05,0.0,1.0,0.0,0.0]
[1777922059358,76.5,80068.05,0.0,1.0,0.0,0.0]
[1777922059578,76.5,80068.05,0.0,1.0,0.0,0.0]
[1777922059872,76.5,80068.72,0.0,1.0,0.0,0.0]
[1777922061886,76.5,80068.0,0.0,1.0,0.0,0.0]
[1777922066921,76.5,80068.96,0.0,1.0,0.0,0.0]
[1777922067322,76.5,80068.96,0.0,1.0,0.0,0.0]
[1777922067579,76.5,80068.96,0.0,1.0,0.0,0.0]
[1777922068935,76.5,80070.66,0.0,1.0,0.0,0.0]
[1777922069942,76.5,80072.58,0.0,1.0,0.0,0.0]
[1777922071006,76.5,80072.58,0.0,1.0,0.0,0.0]
[1777922071078,76.5,80072.58,0.0,1.0,0.0,0.0]
[1777922071179,76.5,80073.05,0.0,1.0,0.0,0.0]
[1777922072963,76.5,80074.46,0.0,1.0,0.0,0.0]
[1777922076991,76.5,80077.18,0.0,1.0,0.0,0.0]
[1777922082030,76.5,80076.51,0.0,1.0,0.0,0.0]
[1777922084043,76.5,80079.89,0.0,1.0,0.0,0.0]
[1777922085393,76.5,80080.39,0.0,1.0,0.0,0.0]
[1777922085578,76.5,80080.39,0.0,1.0,0.0,0.0]
[1777922091093,76.5,80080.32,0.0,1.0,0.0,0.0]
[1777922091717,76.5,80080.32,0.0,1.0,0.0,0.0]
[1777922091829,76.5,80080.32,0.0,1.0,0.0,0.0]
[1777922094113,76.5,80081.14,0.0,1.0,0.0,0.0]
[1777922100156,76.5,80080.85,0.0,1.0,0.0,0.0]
[1777922101999,76.5,80081.03,0.0,1.0,0.0,0.0]
[1777922102075,76.5,80081.03,0.0,1.0,0.0,0.0]
[1777922102169,76.5,80084.12,0.0,1.0,0.0,0.0]
[1777922103177,76.5,80085.57,0.0,1.0,0.0,0.0]
[1777922104184,76.5,80083.58,0.0,1.0,0.0,0.0]
[1777922105191,76.5,80082.68,0.0,1.0,0.0,0.0]
[1777922107205,76.5,80082.04,0.0,1.0,0.0,0.0]
[1777922109828,76.5,80082.46,0.0,1.0,0.0,0.0]
[1777922115261,76.5,80079.07,0.0,1.0,0.0,0.0]
[1777922117276,76.5,80079.82,0.0,1.0,0.0,0.0]
[1777922118282,76.5,80079.08,0.0,1.0,0.0,0.0]
[1777922122310,76.5,80080.04,0.0,1.0,0.0,0.0]
[1777922126338,76.5,80083.25,0.0,1.0,0.0,0.0]
[1777922130366,76.5,80083.82,0.0,1.0,0.0,0.0]
[1777922131373,76.5,80083.89,0.0,1.0,0.0,0.0]
[1777922134394,76.5,80083.23,0.0,1.0,0.0,0.0]
[1777922136408,76.5,80080.94,0.0,1.0,0.0,0.0]
[1777922138421,76.5,80081.71,0.0,1.0,0.0,0.0]
[1777922142450,76.5,80081.15,0.0,1.0,0.0,0.0]
[1777922145471,76.5,80073.25,0.0,1.0,0.0,0.0]
[1777922146477,76.5,80070.37,0.0,1.0,0.0,0.0]
[1777922149499,76.5,80069.72,0.0,1.0,0.0,0.0]
[1777922151513,76.5,80068.83,0.0,1.0,0.0,0.0]
[1777922152520,76.5,80069.63,0.0,1.0,0.0,0.0]
[1777922157555,76.5,80071.71,0.0,1.0,0.0,0.0]
[1777922159436,76.5,80071.65,0.0,1.0,0.0,0.0]
[1777922159579,76.5,80071.65,0.0,1.0,0.0,0.0]
[1777922159667,76.5,80058.91,0.0,1.0,0.0,0.0]
[1777922160583,76.5,80053.91,0.0,1.0,0.0,0.0]
[1777922161590,76.5,80049.61,0.0,1.0,0.0,0.0]
[1777922162597,76.5,80047.27,0.0,1.0,0.0,0.0]
[1777922163603,76.5,80048.18,0.0,1.0,0.0,0.0]
[1777922164611,76.5,80049.14,0.0,1.0,0.0,0.0]
[1777922166625,76.5,80052.0,0.0,1.0,0.0,0.0]
[1777922167631,76.5,80051.06,0.0,1.0,0.0,0.0]
[1777922170653,76.5,80050.45,0.0,1.0,0.0,0.0]
[1777922171833,76.5,80050.45,0.0,1.0,0.0,0.0]
[1777922171912,76.5,80051.08,0.0,1.0,0.0,0.0]
[1777922172667,76.5,80057.89,0.0,1.0,0.0,0.0]
[1777922173674,76.5,80061.23,0.0,1.0,0.0,0.0]
[1777922174621,76.5,80061.23,0.0,1.0,0.0,0.0]
[1777922174825,76.5,80061.23,0.0,1.0,0.0,0.0]
[1777922174844,76.5,80060.11,0.0,1.0,0.0,0.0]
[1777922177702,76.5,80061.36,0.0,1.0,0.0,0.0]
[1777922179424,76.5,80060.84,0.0,1.0,0.0,0.0]
[1777922179575,76.5,80060.84,0.0,1.0,0.0,0.0]
[1777922181731,76.5,80062.2,0.0,1.0,0.0,0.0]
[1777922182737,76.5,80062.74,0.0,1.0,0.0,0.0]
[1777922186765,76.5,80063.72,0.0,1.0,0.0,0.0]
[1777922188779,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777922192807,76.5,80065.76,0.0,1.0,0.0,0.0]
[1777922197842,76.5,80066.08,0.0,1.0,0.0,0.0]
[1777922198978,76.5,80066.08,0.0,1.0,0.0,0.0]
[1777922199077,76.5,80066.08,0.0,1.0,0.0,0.0]
[1777922199139,76.5,80068.42,0.0,1.0,0.0,0.0]
[1777922201869,76.5,80069.11,0.0,1.0,0.0,0.0]
[1777922203884,76.5,80069.99,0.0,1.0,0.0,0.0]
[1777922204670,76.5,80069.99,0.0,1.0,0.0,0.0]
[1777922204833,76.5,80069.99,0.0,1.0,0.0,0.0]
[1777922204891,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777922205898,76.5,80070.76,0.0,1.0,0.0,0.0]
[1777922206905,76.5,80070.23,0.0,1.0,0.0,0.0]
[1777922207912,76.5,80071.1,0.0,1.0,0.0,0.0]
[1777922209732,76.5,80071.15,0.0,1.0,0.0,0.0]
[1777922209829,76.5,80071.15,0.0,1.0,0.0,0.0]
[1777922213954,76.5,80069.81,0.0,1.0,0.0,0.0]
[1777922214961,76.5,80068.77,0.0,1.0,0.0,0.0]
[1777922215968,76.5,80055.44,0.0,1.0,0.0,0.0]
[1777922216803,76.5,80055.44,0.0,1.0,0.0,0.0]
[1777922216827,76.5,80055.44,0.0,1.0,0.0,0.0]
[1777922216975,76.5,80055.82,0.0,1.0,0.0,0.0]
[1777922218995,76.5,80054.15,0.0,1.0,0.0,0.0]
[1777922220016,76.5,80049.71,0.0,1.0,0.0,0.0]
[1777922220841,76.5,80049.71,0.0,1.0,0.0,0.0]
[1777922221076,76.5,80049.71,0.0,1.0,0.0,0.0]
[1777922221120,76.5,80048.43,0.0,1.0,0.0,0.0]
[1777922222016,76.5,80047.46,0.0,1.0,0.0,0.0]
[1777922223025,76.5,80048.88,0.0,1.0,0.0,0.0]
[1777922224031,76.5,80034.02,0.0,1.0,0.0,0.0]
[1777922225039,76.5,80032.42,0.0,1.0,0.0,0.0]
[1777922226046,76.5,80031.68,0.0,1.0,0.0,0.0]
[1777922226426,76.5,80031.68,0.0,1.0,0.0,0.0]
[1777922226580,76.5,80031.68,0.0,1.0,0.0,0.0]
[1777922230074,76.5,80032.25,0.0,1.0,0.0,0.0]
[1777922231081,76.5,80033.34,0.0,1.0,0.0,0.0]
[1777922232088,76.5,80036.11,0.0,1.0,0.0,0.0]
[1777922232885,76.5,80036.11,0.0,1.0,0.0,0.0]
[1777922233079,76.5,80036.11,0.0,1.0,0.0,0.0]
[1777922234102,76.5,80035.13,0.0,1.0,0.0,0.0]
[1777922235109,76.5,80033.6,0.0,1.0,0.0,0.0]
[1777922236116,76.5,80034.76,0.0,1.0,0.0,0.0]
[1777922237123,76.5,80027.45,0.0,1.0,0.0,0.0]
[1777922238129,76.5,80017.01,0.0,1.0,0.0,0.0]
[1777922239137,76.5,80019.31,0.0,1.0,0.0,0.0]
[1777922239455,76.5,80019.31,0.0,1.0,0.0,0.0]
[1777922239583,76.5,80019.31,0.0,1.0,0.0,0.0]
[1777922240529,76.5,80019.32,0.0,1.0,0.0,0.0]
[1777922246186,76.5,80018.7,0.0,1.0,0.0,0.0]
[1777922247193,76.5,80016.36,0.0,1.0,0.0,0.0]
[1777922248200,76.5,80011.15,0.0,1.0,0.0,0.0]
[1777922249207,76.5,80009.26,0.0,1.0,0.0,0.0]
[1777922250213,76.5,80006.04,0.0,1.0,0.0,0.0]
[1777922250783,76.5,80006.04,0.0,1.0,0.0,0.0]
[1777922251221,76.5,80005.61,0.0,1.0,0.0,0.0]
[1777922252229,76.5,79993.02,0.0,1.0,0.0,0.0]
[1777922253236,76.5,79988.83,0.0,1.0,0.0,0.0]
[1777922254243,76.5,79986.99,0.0,1.0,0.0,0.0]
[1777922257289,76.5,79987.4,0.0,1.0,0.0,0.0]
[1777922257331,76.5,79987.4,0.0,1.0,0.0,0.0]
[1777922257390,76.5,79984.52,0.0,1.0,0.0,0.0]
[1777922258270,76.5,79985.61,0.0,1.0,0.0,0.0]
[1777922259277,76.5,79986.27,0.0,1.0,0.0,0.0]
[1777922261292,76.5,79985.59,0.0,1.0,0.0,0.0]
[1777922263305,76.5,79986.94,0.0,1.0,0.0,0.0]
[1777922264313,76.5,79986.26,0.0,1.0,0.0,0.0]
[1777922265205,76.5,79986.26,0.0,1.0,0.0,0.0]
[1777922265336,76.5,79986.26,0.0,1.0,0.0,0.0]
[1777922265368,76.5,79987.21,0.0,1.0,0.0,0.0]
[1777922266327,76.5,79988.24,0.0,1.0,0.0,0.0]
[1777922267334,76.5,79987.11,0.0,1.0,0.0,0.0]
[1777922268340,76.5,79983.74,0.0,1.0,0.0,0.0]
[1777922269261,76.5,79983.74,0.0,1.0,0.0,0.0]
[1777922270355,76.5,79985.09,0.0,1.0,0.0,0.0]
[1777922271411,76.5,79985.09,0.0,1.0,0.0,0.0]
[1777922271362,76.5,79986.07,0.0,1.0,0.0,0.0]
[1777922271835,76.5,79986.07,0.0,1.0,0.0,0.0]
[1777922272368,76.5,79986.21,0.0,1.0,0.0,0.0]
[1777922276397,76.5,79986.95,0.0,1.0,0.0,0.0]
[1777922277404,76.5,79985.47,0.0,1.0,0.0,0.0]
[1777922278411,76.5,79984.67,0.0,1.0,0.0,0.0]
[1777922278960,76.5,79984.67,0.0,1.0,0.0,0.0]
[1777922279082,76.5,79984.67,0.0,1.0,0.0,0.0]
[1777922279418,76.5,79985.51,0.0,1.0,0.0,0.0]
[1777922280425,76.5,79987.83,0.0,1.0,0.0,0.0]
[1777922281432,76.5,79992.31,0.0,1.0,0.0,0.0]
[1777922282439,76.5,79995.05,0.0,1.0,0.0,0.0]
[1777922282791,76.5,79995.05,0.0,1.0,0.0,0.0]
[1777922282834,76.5,79995.05,0.0,1.0,0.0,0.0]
[1777922284453,76.5,79996.61,0.0,1.0,0.0,0.0]
[1777922285460,76.5,79997.28,0.0,1.0,0.0,0.0]
[1777922286467,76.5,79998.92,0.0,1.0,0.0,0.0]
[1777922287626,76.5,79998.92,0.0,1.0,0.0,0.0]
[1777922287833,76.5,79998.92,0.0,1.0,0.0,0.0]
[1777922287928,76.5,80000.56,0.0,1.0,0.0,0.0]
[1777922288481,76.5,80007.08,0.0,1.0,0.0,0.0]
[1777922289488,76.5,80013.09,0.0,1.0,0.0,0.0]
[1777922290495,76.5,80016.2,0.0,1.0,0.0,0.0]
[1777922291501,76.5,80013.66,0.0,1.0,0.0,0.0]
[1777922292509,76.5,80004.22,0.0,1.0,0.0,0.0]
[1777922294082,76.5,80004.22,0.0,1.0,0.0,0.0]
[1777922294334,76.5,80004.22,0.0,1.0,0.0,0.0]
[1777922294357,76.5,80002.93,0.0,1.0,0.0,0.0]
[1777922294523,76.5,80003.51,0.0,1.0,0.0,0.0]
[1777922295530,76.5,80006.55,0.0,1.0,0.0,0.0]
[1777922297544,76.5,80007.2,0.0,1.0,0.0,0.0]
[1777922300000,76.5,80007.63,0.0,1.0,0.0,0.0]
[1777922300080,76.5,80007.63,0.0,1.0,0.0,0.0]
[1777922300103,76.5,80010.19,0.0,1.0,0.0,0.0]
[1777922300565,76.5,80011.06,0.0,1.0,0.0,0.0]
[1777922301572,76.5,80012.26,0.0,1.0,0.0,0.0]
[1777922302583,76.5,80011.53,0.0,1.0,0.0,0.0]
[1777922303591,76.5,80012.14,0.0,1.0,0.0,0.0]
[1777922305563,76.5,80012.64,0.0,1.0,0.0,0.0]
[1777922305580,76.5,80012.64,0.0,1.0,0.0,0.0]
[1777922306612,76.5,80013.39,0.0,1.0,0.0,0.0]
[1777922307619,76.5,80012.03,0.0,1.0,0.0,0.0]
[1777922309012,76.5,80012.03,0.0,1.0,0.0,0.0]
[1777922309079,76.5,80012.03,0.0,1.0,0.0,0.0]
[1777922309179,76.5,80010.04,0.0,1.0,0.0,0.0]
[1777922309633,76.5,80009.19,0.0,1.0,0.0,0.0]
[1777922310640,76.5,80012.79,0.0,1.0,0.0,0.0]
[1777922311646,76.5,80011.77,0.0,1.0,0.0,0.0]
[1777922315649,76.5,80011.81,0.0,1.0,0.0,0.0]
[1777922315834,76.5,80011.81,0.0,1.0,0.0,0.0]
[1777922321407,76.5,80011.62,0.0,1.0,0.0,0.0]
[1777922321582,76.5,80012.14,0.0,1.0,0.0,0.0]
[1777922321717,76.5,80011.53,0.0,1.0,0.0,0.0]
[1777922325745,76.5,80007.58,0.0,1.0,0.0,0.0]
[1777922328324,76.5,80007.32,0.0,1.0,0.0,0.0]
[1777922328418,76.5,79989.96,0.0,1.0,0.0,0.0]
[1777922328585,76.5,79989.96,0.0,1.0,0.0,0.0]
[1777922328766,76.5,79987.66,0.0,1.0,0.0,0.0]
[1777922329773,76.5,79986.31,0.0,1.0,0.0,0.0]
[1777922333801,76.5,79985.4,0.0,1.0,0.0,0.0]
[1777922335815,76.5,79974.64,0.0,1.0,0.0,0.0]
[1777922336822,76.5,79974.79,0.0,1.0,0.0,0.0]
[1777922338835,76.5,79973.87,0.0,1.0,0.0,0.0]
[1777922339550,76.5,79973.87,0.0,1.0,0.0,0.0]
[1777922339583,76.5,79973.87,0.0,1.0,0.0,0.0]
[1777922340850,76.5,79970.47,0.0,1.0,0.0,0.0]
[1777922341857,76.5,79969.41,0.0,1.0,0.0,0.0]
[1777922342864,76.5,79973.27,0.0,1.0,0.0,0.0]
[1777922343871,76.5,79972.55,0.0,1.0,0.0,0.0]
[1777922344583,76.5,79972.55,0.0,1.0,0.0,0.0]
[1777922344878,76.5,79971.74,0.0,1.0,0.0,0.0]
[1777922349067,76.5,79971.2,0.0,1.0,0.0,0.0]
[1777922349080,76.5,79971.2,0.0,1.0,0.0,0.0]
[1777922358129,76.5,79970.63,0.0,1.0,0.0,0.0]
[1777922358330,76.5,79969.31,0.0,1.0,0.0,0.0]
[1777922358976,76.5,79968.65,0.0,1.0,0.0,0.0]
[1777922359983,76.5,79954.63,0.0,1.0,0.0,0.0]
[1777922360990,76.5,79949.75,0.0,1.0,0.0,0.0]
[1777922361998,76.5,79948.37,0.0,1.0,0.0,0.0]
[1777922364014,76.5,79947.25,0.0,1.0,0.0,0.0]
[1777922365020,76.5,79953.97,0.0,1.0,0.0,0.0]
[1777922366217,76.5,79953.97,0.0,1.0,0.0,0.0]
[1777922366329,76.5,79953.97,0.0,1.0,0.0,0.0]
[1777922366425,76.5,79955.16,0.0,1.0,0.0,0.0]
[1777922367033,76.5,79956.21,0.0,1.0,0.0,0.0]
[1777922368041,76.5,79961.2,0.0,1.0,0.0,0.0]
[1777922370399,76.5,79961.25,0.0,1.0,0.0,0.0]
[1777922370407,76.5,79959.74,0.0,1.0,0.0,0.0]
[1777922370585,76.5,79959.74,0.0,1.0,0.0,0.0]
[1777922374480,76.5,79961.36,0.0,1.0,0.0,0.0]
[1777922374580,76.5,79961.62,0.0,1.0,0.0,0.0]
[1777922377104,76.5,79958.86,0.0,1.0,0.0,0.0]
[1777922378125,76.5,79958.86,0.0,1.0,0.0,0.0]
[1777922378336,76.5,79958.86,0.0,1.0,0.0,0.0]
[1777922378433,76.5,79961.45,0.0,1.0,0.0,0.0]
[1777922379118,76.5,79964.02,0.0,1.0,0.0,0.0]
[1777922382456,76.5,79964.14,0.0,1.0,0.0,0.0]
[1777922382459,76.5,79967.66,0.0,1.0,0.0,0.0]
[1777922382587,76.5,79967.66,0.0,1.0,0.0,0.0]
[1777922387976,76.5,79967.75,0.0,1.0,0.0,0.0]
[1777922388079,76.5,79967.75,0.0,1.0,0.0,0.0]
[1777922389188,76.5,79966.42,0.0,1.0,0.0,0.0]
[1777922390194,76.5,79964.87,0.0,1.0,0.0,0.0]
[1777922392557,76.5,79964.94,0.0,1.0,0.0,0.0]
[1777922392210,76.5,79966.13,0.0,1.0,0.0,0.0]
[1777922392576,76.5,79966.13,0.0,1.0,0.0,0.0]
[1777922393216,76.5,79965.07,0.0,1.0,0.0,0.0]
[1777922395231,76.5,79965.91,0.0,1.0,0.0,0.0]
[1777922396357,76.5,79965.91,0.0,1.0,0.0,0.0]
[1777922396431,76.5,79968.52,0.0,1.0,0.0,0.0]
[1777922396580,76.5,79968.52,0.0,1.0,0.0,0.0]
[1777922397245,76.5,79969.49,0.0,1.0,0.0,0.0]
[1777922398252,76.5,79966.82,0.0,1.0,0.0,0.0]
[1777922399258,76.5,79967.64,0.0,1.0,0.0,0.0]
[1777922401273,76.5,79972.36,0.0,1.0,0.0,0.0]
[1777922401854,76.5,79972.36,0.0,1.0,0.0,0.0]
[1777922402086,76.5,79972.36,0.0,1.0,0.0,0.0]
[1777922402280,76.5,79973.61,0.0,1.0,0.0,0.0]
[1777922403287,76.5,79974.61,0.0,1.0,0.0,0.0]
[1777922404294,76.5,79972.79,0.0,1.0,0.0,0.0]
[1777922405301,76.5,79964.98,0.0,1.0,0.0,0.0]
[1777922405812,76.5,79964.98,0.0,1.0,0.0,0.0]
[1777922405832,76.5,79964.98,0.0,1.0,0.0,0.0]
[1777922406308,76.5,79964.36,0.0,1.0,0.0,0.0]
[1777922407315,76.5,79962.81,0.0,1.0,0.0,0.0]
[1777922408322,76.5,79956.04,0.0,1.0,0.0,0.0]
[1777922409329,76.5,79953.21,0.0,1.0,0.0,0.0]
[1777922410953,76.5,79952.82,0.0,1.0,0.0,0.0]
[1777922411080,76.5,79952.82,0.0,1.0,0.0,0.0]
[1777922414363,76.5,79954.36,0.0,1.0,0.0,0.0]
[1777922414846,76.5,79954.36,0.0,1.0,0.0,0.0]
[1777922415081,76.5,79954.36,0.0,1.0,0.0,0.0]
[1777922415371,76.5,79952.79,0.0,1.0,0.0,0.0]
[1777922416377,76.5,79953.62,0.0,1.0,0.0,0.0]
[1777922419399,76.5,79952.85,0.0,1.0,0.0,0.0]
[1777922420406,76.5,79952.04,0.0,1.0,0.0,0.0]
[1777922420864,76.5,79952.04,0.0,1.0,0.0,0.0]
[1777922421076,76.5,79952.04,0.0,1.0,0.0,0.0]
[1777922421413,76.5,79952.77,0.0,1.0,0.0,0.0]
[1777922424434,76.5,79952.13,0.0,1.0,0.0,0.0]
[1777922427181,76.5,79952.01,0.0,1.0,0.0,0.0]
[1777922427337,76.5,79952.01,0.0,1.0,0.0,0.0]
[1777922427455,76.5,79952.6,0.0,1.0,0.0,0.0]
[1777922428461,76.5,79955.56,0.0,1.0,0.0,0.0]
[1777922429469,76.5,79956.86,0.0,1.0,0.0,0.0]
[1777922431274,76.5,79956.82,0.0,1.0,0.0,0.0]
[1777922431335,76.5,79956.82,0.0,1.0,0.0,0.0]
[1777922431484,76.5,79963.97,0.0,1.0,0.0,0.0]
[1777922432490,76.5,79968.76,0.0,1.0,0.0,0.0]
[1777922433130,76.5,79968.76,0.0,1.0,0.0,0.0]
[1777922433333,76.5,79968.76,0.0,1.0,0.0,0.0]
[1777922433498,76.5,79967.45,0.0,1.0,0.0,0.0]
[1777922434504,76.5,79966.4,0.0,1.0,0.0,0.0]
[1777922435512,76.5,79967.32,0.0,1.0,0.0,0.0]
[1777922436518,76.5,79966.14,0.0,1.0,0.0,0.0]
[1777922437215,76.5,79966.14,0.0,1.0,0.0,0.0]
[1777922437332,76.5,79966.14,0.0,1.0,0.0,0.0]
[1777922441554,76.5,79967.04,0.0,1.0,0.0,0.0]
[1777922442561,76.5,79967.71,0.0,1.0,0.0,0.0]
[1777922442729,76.5,79967.71,0.0,1.0,0.0,0.0]
[1777922442831,76.5,79967.71,0.0,1.0,0.0,0.0]
[1777922445582,76.5,79966.6,0.0,1.0,0.0,0.0]
[1777922448164,76.5,79966.3,0.0,1.0,0.0,0.0]
[1777922448327,76.5,79966.3,0.0,1.0,0.0,0.0]
[1777922448603,76.5,79965.4,0.0,1.0,0.0,0.0]
[1777922449261,76.5,79965.4,0.0,1.0,0.0,0.0]
[1777922449610,76.5,79964.75,0.0,1.0,0.0,0.0]
[1777922452605,76.5,79964.82,0.0,1.0,0.0,0.0]
[1777922452613,76.5,79964.16,0.0,1.0,0.0,0.0]
[1777922452834,76.5,79964.16,0.0,1.0,0.0,0.0]
[1777922453645,76.5,79963.52,0.0,1.0,0.0,0.0]
[1777922457380,76.5,79963.49,0.0,1.0,0.0,0.0]
[1777922457581,76.5,79963.49,0.0,1.0,0.0,0.0]
[1777922459687,76.5,79961.7,0.0,1.0,0.0,0.0]
[1777922460693,76.5,79964.53,0.0,1.0,0.0,0.0]
[1777922462099,76.5,79964.53,0.0,1.0,0.0,0.0]
[1777922462328,76.5,79964.53,0.0,1.0,0.0,0.0]
[1777922463715,76.5,79962.97,0.0,1.0,0.0,0.0]
[1777922466294,76.5,79962.96,0.0,1.0,0.0,0.0]
[1777922466328,76.5,79962.96,0.0,1.0,0.0,0.0]
[1777922466425,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777922466736,76.5,79961.96,0.0,1.0,0.0,0.0]
[1777922467743,76.5,79965.8,0.0,1.0,0.0,0.0]
[1777922468750,76.5,79967.98,0.0,1.0,0.0,0.0]
[1777922469757,76.5,79972.55,0.0,1.0,0.0,0.0]
[1777922471096,76.5,79972.55,0.0,1.0,0.0,0.0]
[1777922471324,76.5,79972.55,0.0,1.0,0.0,0.0]
[1777922472778,76.5,79974.02,0.0,1.0,0.0,0.0]
[1777922473785,76.5,79974.86,0.0,1.0,0.0,0.0]
[1777922476919,76.5,79975.29,0.0,1.0,0.0,0.0]
[1777922477076,76.5,79975.29,0.0,1.0,0.0,0.0]
[1777922477177,76.5,79974.58,0.0,1.0,0.0,0.0]
[1777922478820,76.5,79972.71,0.0,1.0,0.0,0.0]
[1777922483855,76.5,79971.73,0.0,1.0,0.0,0.0]
[1777922487586,76.5,79971.86,0.0,1.0,0.0,0.0]
[1777922487830,76.5,79971.94,0.0,1.0,0.0,0.0]
[1777922487884,76.5,79970.26,0.0,1.0,0.0,0.0]
[1777922489267,76.5,79970.26,0.0,1.0,0.0,0.0]
[1777922489368,76.5,79969.64,0.0,1.0,0.0,0.0]
[1777922489898,76.5,79970.26,0.0,1.0,0.0,0.0]
[1777922491912,76.5,79970.68,0.0,1.0,0.0,0.0]
[1777922493926,76.5,79971.53,0.0,1.0,0.0,0.0]
[1777922495127,76.5,79971.53,0.0,1.0,0.0,0.0]
[1777922497954,76.5,79970.04,0.0,1.0,0.0,0.0]
[1777922498772,76.5,79970.04,0.0,1.0,0.0,0.0]
[1777922498827,76.5,79970.04,0.0,1.0,0.0,0.0]
[1777922500975,76.5,79968.86,0.0,1.0,0.0,0.0]
[1777922502989,76.5,79969.44,0.0,1.0,0.0,0.0]
[1777922503996,76.5,79970.08,0.0,1.0,0.0,0.0]
[1777922506630,76.5,79970.35,0.0,1.0,0.0,0.0]
[1777922506634,76.5,79969.48,0.0,1.0,0.0,0.0]
[1777922506837,76.5,79969.48,0.0,1.0,0.0,0.0]
[1777922512117,76.5,79969.58,0.0,1.0,0.0,0.0]
[1777922512330,76.5,79969.58,0.0,1.0,0.0,0.0]
[1777922512396,76.5,79970.88,0.0,1.0,0.0,0.0]
[1777922513059,76.5,79970.19,0.0,1.0,0.0,0.0]
[1777922514066,76.5,79970.96,0.0,1.0,0.0,0.0]
[1777922515072,76.5,79973.35,0.0,1.0,0.0,0.0]
[1777922516080,76.5,79974.03,0.0,1.0,0.0,0.0]
[1777922517008,76.5,79974.03,0.0,1.0,0.0,0.0]
[1777922517075,76.5,79974.03,0.0,1.0,0.0,0.0]
[1777922517087,76.5,79975.72,0.0,1.0,0.0,0.0]
[1777922518094,76.5,79974.6,0.0,1.0,0.0,0.0]
[1777922521650,76.5,79974.45,0.0,1.0,0.0,0.0]
[1777922521666,76.5,79975.88,0.0,1.0,0.0,0.0]
[1777922521831,76.5,79975.88,0.0,1.0,0.0,0.0]
[1777922522122,76.5,79978.96,0.0,1.0,0.0,0.0]
[1777922523129,76.5,79980.55,0.0,1.0,0.0,0.0]
[1777922524136,76.5,79979.65,0.0,1.0,0.0,0.0]
[1777922528829,76.5,79979.31,0.0,1.0,0.0,0.0]
[1777922529081,76.5,79979.31,0.0,1.0,0.0,0.0]
[1777922531422,76.5,79978.91,0.0,1.0,0.0,0.0]
[1777922531508,76.5,79969.56,0.0,1.0,0.0,0.0]
[1777922532192,76.5,79963.77,0.0,1.0,0.0,0.0]
[1777922533199,76.5,79961.9,0.0,1.0,0.0,0.0]
[1777922534206,76.5,79960.64,0.0,1.0,0.0,0.0]
[1777922536220,76.5,79957.78,0.0,1.0,0.0,0.0]
[1777922536994,76.5,79957.78,0.0,1.0,0.0,0.0]
[1777922537227,76.5,79954.16,0.0,1.0,0.0,0.0]
[1777922538233,76.5,79951.13,0.0,1.0,0.0,0.0]
[1777922539241,76.5,79952.54,0.0,1.0,0.0,0.0]
[1777922539829,76.5,79952.54,0.0,1.0,0.0,0.0]
[1777922546290,76.5,79952.23,0.0,1.0,0.0,0.0]
[1777922547297,76.5,79950.6,0.0,1.0,0.0,0.0]
[1777922551324,76.5,79950.31,0.0,1.0,0.0,0.0]
[1777922554486,76.5,79951.68,0.0,1.0,0.0,0.0]
[1777922555352,76.5,79951.1,0.0,1.0,0.0,0.0]
[1777922557366,76.5,79949.73,0.0,1.0,0.0,0.0]
[1777922557828,76.5,79949.73,0.0,1.0,0.0,0.0]
[1777922558373,76.5,79948.56,0.0,1.0,0.0,0.0]
[1777922559380,76.5,79947.55,0.0,1.0,0.0,0.0]
[1777922560388,76.5,79948.29,0.0,1.0,0.0,0.0]
[1777922562401,76.5,79945.81,0.0,1.0,0.0,0.0]
[1777922564416,76.5,79941.1,0.0,1.0,0.0,0.0]
[1777922565424,76.5,79940.28,0.0,1.0,0.0,0.0]
[1777922566385,76.5,79940.28,0.0,1.0,0.0,0.0]
[1777922566583,76.5,79940.28,0.0,1.0,0.0,0.0]
[1777922566679,76.5,79942.66,0.0,1.0,0.0,0.0]
[1777922567438,76.5,79943.4,0.0,1.0,0.0,0.0]
[1777922568445,76.5,79944.72,0.0,1.0,0.0,0.0]
[1777922571620,76.5,79944.61,0.0,1.0,0.0,0.0]
[1777922571678,76.5,79941.67,0.0,1.0,0.0,0.0]
[1777922571841,76.5,79941.67,0.0,1.0,0.0,0.0]
[1777922572473,76.5,79940.7,0.0,1.0,0.0,0.0]
[1777922573480,76.5,79940.09,0.0,1.0,0.0,0.0]
[1777922574487,76.5,79939.02,0.0,1.0,0.0,0.0]
[1777922575495,76.5,79936.44,0.0,1.0,0.0,0.0]
[1777922577082,76.5,79936.09,0.0,1.0,0.0,0.0]
[1777922577329,76.5,79936.09,0.0,1.0,0.0,0.0]
[1777922578516,76.5,79933.94,0.0,1.0,0.0,0.0]
[1777922581537,76.5,79930.22,0.0,1.0,0.0,0.0]
[1777922582544,76.5,79932.74,0.0,1.0,0.0,0.0]
[1777922583695,76.5,79932.74,0.0,1.0,0.0,0.0]
[1777922583716,76.5,79934.6,0.0,1.0,0.0,0.0]
[1777922583834,76.5,79934.6,0.0,1.0,0.0,0.0]
[1777922584557,76.5,79936.94,0.0,1.0,0.0,0.0]
[1777922585564,76.5,79937.55,0.0,1.0,0.0,0.0]
[1777922587579,76.5,79941.45,0.0,1.0,0.0,0.0]
[1777922588586,76.5,79943.44,0.0,1.0,0.0,0.0]
[1777922589213,76.5,79943.44,0.0,1.0,0.0,0.0]
[1777922589329,76.5,79943.44,0.0,1.0,0.0,0.0]
[1777922592614,76.5,79944.58,0.0,1.0,0.0,0.0]
[1777922594554,76.5,79944.39,0.0,1.0,0.0,0.0]
[1777922594582,76.5,79944.39,0.0,1.0,0.0,0.0]
[1777922594628,76.5,79943.73,0.0,1.0,0.0,0.0]
[1777922599663,76.5,79943.35,0.0,1.0,0.0,0.0]
[1777922600560,76.5,79943.35,0.0,1.0,0.0,0.0]
[1777922600581,76.5,79943.35,0.0,1.0,0.0,0.0]
[1777922600671,76.5,79941.79,0.0,1.0,0.0,0.0]
[1777922603691,76.5,79943.35,0.0,1.0,0.0,0.0]
[1777922604698,76.5,79945.23,0.0,1.0,0.0,0.0]
[1777922604873,76.5,79945.23,0.0,1.0,0.0,0.0]
[1777922605080,76.5,79945.23,0.0,1.0,0.0,0.0]
[1777922605704,76.5,79944.18,0.0,1.0,0.0,0.0]
[1777922608726,76.5,79944.75,0.0,1.0,0.0,0.0]
[1777922610740,76.5,79944.16,0.0,1.0,0.0,0.0]
[1777922611747,76.5,79943.96,0.0,1.0,0.0,0.0]
[1777922612331,76.5,79943.96,0.0,1.0,0.0,0.0]
[1777922612582,76.5,79943.96,0.0,1.0,0.0,0.0]
[1777922612754,76.5,79944.68,0.0,1.0,0.0,0.0]
[1777922615775,76.5,79945.74,0.0,1.0,0.0,0.0]
[1777922616781,76.5,79942.61,0.0,1.0,0.0,0.0]
[1777922617788,76.5,79939.04,0.0,1.0,0.0,0.0]
[1777922619038,76.5,79939.04,0.0,1.0,0.0,0.0]
[1777922619080,76.5,79939.04,0.0,1.0,0.0,0.0]
[1777922620810,76.5,79940.27,0.0,1.0,0.0,0.0]
[1777922622732,76.5,79940.27,0.0,1.0,0.0,0.0]
[1777922622783,76.5,79943.6,0.0,1.0,0.0,0.0]
[1777922622831,76.5,79943.6,0.0,1.0,0.0,0.0]
[1777922623056,76.5,79944.47,0.0,1.0,0.0,0.0]
[1777922626190,76.5,79944.34,0.0,1.0,0.0,0.0]
[1777922626327,76.5,79944.34,0.0,1.0,0.0,0.0]
[1777922626426,76.5,79945.32,0.0,1.0,0.0,0.0]
[1777922626852,76.5,79948.82,0.0,1.0,0.0,0.0]
[1777922627859,76.5,79952.57,0.0,1.0,0.0,0.0]
[1777922629873,76.5,79950.96,0.0,1.0,0.0,0.0]
[1777922630880,76.5,79950.17,0.0,1.0,0.0,0.0]
[1777922632432,76.5,79950.17,0.0,1.0,0.0,0.0]
[1777922632580,76.5,79950.17,0.0,1.0,0.0,0.0]
[1777922632893,76.5,79949.31,0.0,1.0,0.0,0.0]
[1777922633903,76.5,79950.91,0.0,1.0,0.0,0.0]
[1777922636582,76.5,79950.75,0.0,1.0,0.0,0.0]
[1777922636609,76.5,79950.02,0.0,1.0,0.0,0.0]
[1777922636840,76.5,79950.02,0.0,1.0,0.0,0.0]
[1777922639942,76.5,79949.27,0.0,1.0,0.0,0.0]
[1777922641194,76.5,79949.27,0.0,1.0,0.0,0.0]
[1777922641332,76.5,79949.27,0.0,1.0,0.0,0.0]
[1777922641400,76.5,79949.9,0.0,1.0,0.0,0.0]
[1777922643971,76.5,79950.52,0.0,1.0,0.0,0.0]
[1777922645637,76.5,79950.52,0.0,1.0,0.0,0.0]
[1777922645708,76.5,79942.7,0.0,1.0,0.0,0.0]
[1777922645848,76.5,79942.7,0.0,1.0,0.0,0.0]
[1777922645985,76.5,79940.64,0.0,1.0,0.0,0.0]
[1777922646992,76.5,79939.47,0.0,1.0,0.0,0.0]
[1777922650565,76.5,79940.0,0.0,1.0,0.0,0.0]
[1777922650577,76.5,79940.0,0.0,1.0,0.0,0.0]
[1777922650667,76.5,79940.68,0.0,1.0,0.0,0.0]
[1777922652029,76.5,79939.95,0.0,1.0,0.0,0.0]
[1777922655473,76.5,79940.15,0.0,1.0,0.0,0.0]
[1777922655582,76.5,79940.15,0.0,1.0,0.0,0.0]
[1777922655678,76.5,79940.72,0.0,1.0,0.0,0.0]
[1777922657066,76.5,79941.33,0.0,1.0,0.0,0.0]
[1777922658071,76.5,79942.37,0.0,1.0,0.0,0.0]
[1777922661091,76.5,79947.09,0.0,1.0,0.0,0.0]
[1777922662051,76.5,79947.09,0.0,1.0,0.0,0.0]
[1777922662078,76.5,79947.09,0.0,1.0,0.0,0.0]
[1777922662100,76.5,79950.55,0.0,1.0,0.0,0.0]
[1777922667135,76.5,79951.47,0.0,1.0,0.0,0.0]
[1777922669148,76.5,79952.3,0.0,1.0,0.0,0.0]
[1777922671163,76.5,79952.46,0.0,1.0,0.0,0.0]
[1777922672749,76.5,79952.46,0.0,1.0,0.0,0.0]
[1777922672833,76.5,79952.46,0.0,1.0,0.0,0.0]
[1777922673177,76.5,79953.39,0.0,1.0,0.0,0.0]
[1777922676202,76.5,79948.63,0.0,1.0,0.0,0.0]
[1777922677184,76.5,79948.63,0.0,1.0,0.0,0.0]
[1777922677325,76.5,79948.63,0.0,1.0,0.0,0.0]
[1777922677410,76.5,79945.87,0.0,1.0,0.0,0.0]
[1777922679223,76.5,79945.3,0.0,1.0,0.0,0.0]
[1777922680183,76.5,79945.3,0.0,1.0,0.0,0.0]
[1777922680332,76.5,79945.3,0.0,1.0,0.0,0.0]
[1777922680334,76.5,79938.07,0.0,1.0,0.0,0.0]
[1777922681238,76.5,79935.74,0.0,1.0,0.0,0.0]
[1777922686273,76.5,79935.92,0.0,1.0,0.0,0.0]
[1777922687280,76.5,79937.44,0.0,1.0,0.0,0.0]
[1777922690301,76.5,79944.29,0.0,1.0,0.0,0.0]
[1777922691504,76.5,79944.29,0.0,1.0,0.0,0.0]
[1777922691586,76.5,79944.29,0.0,1.0,0.0,0.0]
[1777922691606,76.5,79947.75,0.0,1.0,0.0,0.0]
[1777922692315,76.5,79948.99,0.0,1.0,0.0,0.0]
[1777922697351,76.5,79948.74,0.0,1.0,0.0,0.0]
[1777922701379,76.5,79962.57,0.0,1.0,0.0,0.0]
[1777922702386,76.5,79969.62,0.0,1.0,0.0,0.0]
[1777922703698,76.5,79969.62,0.0,1.0,0.0,0.0]
[1777922703838,76.5,79969.62,0.0,1.0,0.0,0.0]
[1777922703799,76.5,79968.73,0.0,1.0,0.0,0.0]
[1777922704400,76.5,79967.25,0.0,1.0,0.0,0.0]
[1777922705406,76.5,79966.62,0.0,1.0,0.0,0.0]
[1777922712456,76.5,79967.05,0.0,1.0,0.0,0.0]
[1777922716484,76.5,79966.42,0.0,1.0,0.0,0.0]
[1777922717491,76.5,79965.77,0.0,1.0,0.0,0.0]
[1777922719563,76.5,79966.02,0.0,1.0,0.0,0.0]
[1777922719576,76.5,79966.02,0.0,1.0,0.0,0.0]
[1777922719664,76.5,79961.72,0.0,1.0,0.0,0.0]
[1777922720520,76.5,79960.95,0.0,1.0,0.0,0.0]
[1777922721526,76.5,79960.16,0.0,1.0,0.0,0.0]
[1777922722534,76.5,79959.51,0.0,1.0,0.0,0.0]
[1777922723541,76.5,79956.98,0.0,1.0,0.0,0.0]
[1777922724264,76.5,79956.98,0.0,1.0,0.0,0.0]
[1777922724454,76.5,79956.98,0.0,1.0,0.0,0.0]
[1777922724582,76.5,79956.98,0.0,1.0,0.0,0.0]
[1777922728259,76.5,79957.55,0.0,1.0,0.0,0.0]
[1777922730590,76.5,79951.53,0.0,1.0,0.0,0.0]
[1777922731653,76.5,79951.53,0.0,1.0,0.0,0.0]
[1777922731843,76.5,79951.53,0.0,1.0,0.0,0.0]
[1777922731883,76.5,79951.87,0.0,1.0,0.0,0.0]
[1777922732604,76.5,79950.78,0.0,1.0,0.0,0.0]
[1777922737639,76.5,79950.36,0.0,1.0,0.0,0.0]
[1777922741667,76.5,79947.41,0.0,1.0,0.0,0.0]
[1777922742675,76.5,79941.08,0.0,1.0,0.0,0.0]
[1777922743683,76.5,79930.8,0.0,1.0,0.0,0.0]
[1777922744690,76.5,79918.69,0.0,1.0,0.0,0.0]
[1777922745697,76.5,79928.21,0.0,1.0,0.0,0.0]
[1777922746704,76.5,79933.41,0.0,1.0,0.0,0.0]
[1777922748718,76.5,79934.81,0.0,1.0,0.0,0.0]
[1777922749517,76.5,79934.81,0.0,1.0,0.0,0.0]
[1777922749577,76.5,79934.81,0.0,1.0,0.0,0.0]
[1777922751740,76.5,79933.24,0.0,1.0,0.0,0.0]
[1777922752747,76.5,79931.09,0.0,1.0,0.0,0.0]
[1777922753755,76.5,79931.71,0.0,1.0,0.0,0.0]
[1777922754083,76.5,79931.71,0.0,1.0,0.0,0.0]
[1777922755770,76.5,79930.52,0.0,1.0,0.0,0.0]
[1777922756776,76.5,79931.4,0.0,1.0,0.0,0.0]
[1777922757783,76.5,79924.54,0.0,1.0,0.0,0.0]
[1777922758070,76.5,79924.54,0.0,1.0,0.0,0.0]
[1777922758789,76.5,79914.01,0.0,1.0,0.0,0.0]
[1777922759797,76.5,79913.14,0.0,1.0,0.0,0.0]
[1777922760804,76.5,79912.65,0.0,1.0,0.0,0.0]
[1777922761811,76.5,79911.53,0.0,1.0,0.0,0.0]
[1777922762741,76.5,79911.53,0.0,1.0,0.0,0.0]
[1777922762818,76.5,79914.04,0.0,1.0,0.0,0.0]
[1777922763825,76.5,79907.91,0.0,1.0,0.0,0.0]
[1777922764832,76.5,79904.06,0.0,1.0,0.0,0.0]
[1777922765652,76.5,79904.06,0.0,1.0,0.0,0.0]
[1777922765849,76.5,79904.06,0.0,1.0,0.0,0.0]
[1777922765932,76.5,79904.75,0.0,1.0,0.0,0.0]
[1777922766846,76.5,79901.37,0.0,1.0,0.0,0.0]
[1777922767514,76.5,79901.37,0.0,1.0,0.0,0.0]
[1777922767853,76.5,79902.38,0.0,1.0,0.0,0.0]
[1777922769867,76.5,79907.18,0.0,1.0,0.0,0.0]
[1777922770874,76.5,79904.06,0.0,1.0,0.0,0.0]
[1777922772888,76.5,79906.07,0.0,1.0,0.0,0.0]
[1777922774387,76.5,79905.73,0.0,1.0,0.0,0.0]
[1777922774580,76.5,79905.73,0.0,1.0,0.0,0.0]
[1777922777923,76.5,79904.07,0.0,1.0,0.0,0.0]
[1777922778929,76.5,79902.75,0.0,1.0,0.0,0.0]
[1777922779937,76.5,79905.26,0.0,1.0,0.0,0.0]
[1777922780803,76.5,79905.26,0.0,1.0,0.0,0.0]
[1777922780843,76.5,79905.26,0.0,1.0,0.0,0.0]
[1777922783965,76.5,79904.54,0.0,1.0,0.0,0.0]
[1777922787993,76.5,79906.41,0.0,1.0,0.0,0.0]
[1777922789000,76.5,79914.89,0.0,1.0,0.0,0.0]
[1777922790808,76.5,79914.89,0.0,1.0,0.0,0.0]
[1777922790834,76.5,79914.89,0.0,1.0,0.0,0.0]
[1777922790852,76.5,79920.66,0.0,1.0,0.0,0.0]
[1777922791014,76.5,79920.71,0.0,1.0,0.0,0.0]
[1777922793028,76.5,79919.69,0.0,1.0,0.0,0.0]
[1777922794035,76.5,79921.26,0.0,1.0,0.0,0.0]
[1777922795042,76.5,79921.86,0.0,1.0,0.0,0.0]
[1777922798062,76.5,79923.15,0.0,1.0,0.0,0.0]
[1777922799070,76.5,79904.89,0.0,1.0,0.0,0.0]
[1777922800077,76.5,79888.45,0.0,1.0,0.0,0.0]
[1777922801089,76.5,79889.15,0.0,1.0,0.0,0.0]
[1777922803181,76.5,79889.07,0.0,1.0,0.0,0.0]
[1777922803280,76.5,79889.07,0.0,1.0,0.0,0.0]
[1777922803406,76.5,79889.07,0.0,1.0,0.0,0.0]
[1777922803483,76.5,79889.07,0.0,1.0,0.0,0.0]
[1777922803491,76.5,79889.07,0.0,1.0,0.0,0.0]
[1777922803583,76.5,79889.07,0.0,1.0,0.0,0.0]
[1777922803619,76.5,79888.64,0.0,1.0,0.0,0.0]
[1777922807393,76.5,79888.5,0.0,1.0,0.0,0.0]
[1777922807409,76.5,79889.58,0.0,1.0,0.0,0.0]
[1777922808134,76.5,79885.52,0.0,1.0,0.0,0.0]
[1777922809141,76.5,79880.94,0.0,1.0,0.0,0.0]
[1777922811174,76.5,79880.94,0.0,1.0,0.0,0.0]
[1777922811331,76.5,79880.94,0.0,1.0,0.0,0.0]
[1777922812266,76.5,79881.14,0.0,1.0,0.0,0.0]
[1777922816190,76.5,79880.21,0.0,1.0,0.0,0.0]
[1777922818204,76.5,79881.24,0.0,1.0,0.0,0.0]
[1777922820218,76.5,79882.26,0.0,1.0,0.0,0.0]
[1777922822231,76.5,79885.76,0.0,1.0,0.0,0.0]
[1777922825460,76.5,79889.45,0.0,1.0,0.0,0.0]
[1777922826141,76.5,79889.45,0.0,1.0,0.0,0.0]
[1777922826330,76.5,79889.45,0.0,1.0,0.0,0.0]
[1777922826427,76.5,79890.7,0.0,1.0,0.0,0.0]
[1777922827267,76.5,79892.52,0.0,1.0,0.0,0.0]
[1777922828274,76.5,79899.87,0.0,1.0,0.0,0.0]
[1777922829281,76.5,79906.9,0.0,1.0,0.0,0.0]
[1777922830288,76.5,79909.33,0.0,1.0,0.0,0.0]
[1777922831036,76.5,79909.33,0.0,1.0,0.0,0.0]
[1777922831081,76.5,79909.33,0.0,1.0,0.0,0.0]
[1777922831294,76.5,79908.25,0.0,1.0,0.0,0.0]
[1777922832302,76.5,79906.12,0.0,1.0,0.0,0.0]
[1777922833309,76.5,79904.8,0.0,1.0,0.0,0.0]
[1777922836330,76.5,79905.63,0.0,1.0,0.0,0.0]
[1777922837337,76.5,79906.41,0.0,1.0,0.0,0.0]
[1777922838344,76.5,79907.81,0.0,1.0,0.0,0.0]
[1777922839690,76.5,79907.81,0.0,1.0,0.0,0.0]
[1777922839830,76.5,79907.81,0.0,1.0,0.0,0.0]
[1777922841364,76.5,79913.56,0.0,1.0,0.0,0.0]
[1777922842372,76.5,79916.87,0.0,1.0,0.0,0.0]
[1777922843132,76.5,79916.87,0.0,1.0,0.0,0.0]
[1777922843327,76.5,79916.87,0.0,1.0,0.0,0.0]
[1777922843379,76.5,79918.02,0.0,1.0,0.0,0.0]
[1777922844385,76.5,79922.84,0.0,1.0,0.0,0.0]
[1777922845393,76.5,79923.91,0.0,1.0,0.0,0.0]
[1777922846407,76.5,79924.55,0.0,1.0,0.0,0.0]
[1777922847416,76.5,79925.18,0.0,1.0,0.0,0.0]
[1777922848425,76.5,79925.88,0.0,1.0,0.0,0.0]
[1777922851293,76.5,79926.29,0.0,1.0,0.0,0.0]
[1777922851325,76.5,79926.29,0.0,1.0,0.0,0.0]
[1777922851396,76.5,79926.29,0.0,1.0,0.0,0.0]
[1777922854468,76.5,79925.33,0.0,1.0,0.0,0.0]
[1777922855476,76.5,79922.57,0.0,1.0,0.0,0.0]
[1777922856483,76.5,79921.52,0.0,1.0,0.0,0.0]
[1777922857543,76.5,79921.52,0.0,1.0,0.0,0.0]
[1777922857576,76.5,79921.52,0.0,1.0,0.0,0.0]
[1777922862520,76.5,79922.34,0.0,1.0,0.0,0.0]
[1777922862576,76.5,79922.34,0.0,1.0,0.0,0.0]
[1777922862676,76.5,79921.67,0.0,1.0,0.0,0.0]
[1777922865548,76.5,79922.48,0.0,1.0,0.0,0.0]
[1777922870587,76.5,79922.65,0.0,1.0,0.0,0.0]
[1777922873607,76.5,79921.36,0.0,1.0,0.0,0.0]
[1777922874616,76.5,79920.61,0.0,1.0,0.0,0.0]
[1777922875524,76.5,79920.61,0.0,1.0,0.0,0.0]
[1777922875575,76.5,79920.61,0.0,1.0,0.0,0.0]
[1777922875622,76.5,79919.12,0.0,1.0,0.0,0.0]
[1777922876629,76.5,79911.07,0.0,1.0,0.0,0.0]
[1777922877253,76.5,79911.07,0.0,1.0,0.0,0.0]
[1777922877334,76.5,79911.07,0.0,1.0,0.0,0.0]
[1777922877636,76.5,79909.14,0.0,1.0,0.0,0.0]
[1777922878643,76.5,79905.61,0.0,1.0,0.0,0.0]
[1777922880657,76.5,79903.65,0.0,1.0,0.0,0.0]
[1777922881298,76.5,79903.65,0.0,1.0,0.0,0.0]
[1777922881327,76.5,79903.65,0.0,1.0,0.0,0.0]
[1777922881664,76.5,79901.94,0.0,1.0,0.0,0.0]
[1777922882671,76.5,79899.9,0.0,1.0,0.0,0.0]
[1777922883678,76.5,79900.67,0.0,1.0,0.0,0.0]
[1777922885692,76.5,79902.8,0.0,1.0,0.0,0.0]
[1777922886699,76.5,79901.63,0.0,1.0,0.0,0.0]
[1777922887340,76.5,79901.63,0.0,1.0,0.0,0.0]
[1777922887579,76.5,79901.63,0.0,1.0,0.0,0.0]
[1777922887706,76.5,79901.05,0.0,1.0,0.0,0.0]
[1777922888713,76.5,79897.31,0.0,1.0,0.0,0.0]
[1777922890317,76.5,79897.06,0.0,1.0,0.0,0.0]
[1777922890326,76.5,79897.06,0.0,1.0,0.0,0.0]
[1777922890726,76.5,79895.55,0.0,1.0,0.0,0.0]
[1777922892741,76.5,79897.28,0.0,1.0,0.0,0.0]
[1777922893748,76.5,79903.54,0.0,1.0,0.0,0.0]
[1777922894262,76.5,79903.54,0.0,1.0,0.0,0.0]
[1777922894755,76.5,79908.28,0.0,1.0,0.0,0.0]
[1777922897081,76.5,79908.11,0.0,1.0,0.0,0.0]
[1777922897776,76.5,79909.03,0.0,1.0,0.0,0.0]
[1777922902175,76.5,79909.24,0.0,1.0,0.0,0.0]
[1777922902328,76.5,79909.24,0.0,1.0,0.0,0.0]
[1777922904825,76.5,79913.26,0.0,1.0,0.0,0.0]
[1777922905832,76.5,79921.54,0.0,1.0,0.0,0.0]
[1777922906593,76.5,79921.54,0.0,1.0,0.0,0.0]
[1777922906835,76.5,79921.54,0.0,1.0,0.0,0.0]
[1777922909860,76.5,79921.0,0.0,1.0,0.0,0.0]
[1777922914895,76.5,79921.81,0.0,1.0,0.0,0.0]
[1777922916909,76.5,79924.42,0.0,1.0,0.0,0.0]
[1777922917916,76.5,79927.85,0.0,1.0,0.0,0.0]
[1777922918923,76.5,79935.4,0.0,1.0,0.0,0.0]
[1777922919931,76.5,79934.18,0.0,1.0,0.0,0.0]
[1777922920938,76.5,79928.3,0.0,1.0,0.0,0.0]
[1777922921945,76.5,79926.34,0.0,1.0,0.0,0.0]
[1777922922114,76.5,79926.34,0.0,1.0,0.0,0.0]
[1777922922329,76.5,79926.34,0.0,1.0,0.0,0.0]
[1777922930006,76.5,79930.87,0.0,1.0,0.0,0.0]
[1777922930350,76.5,79930.87,0.0,1.0,0.0,0.0]
[1777922930578,76.5,79930.87,0.0,1.0,0.0,0.0]
[1777922931010,76.5,79932.48,0.0,1.0,0.0,0.0]
[1777922934032,76.5,79931.87,0.0,1.0,0.0,0.0]
[1777922935039,76.5,79931.04,0.0,1.0,0.0,0.0]
[1777922935386,76.5,79931.04,0.0,1.0,0.0,0.0]
[1777922935582,76.5,79931.04,0.0,1.0,0.0,0.0]
[1777922936046,76.5,79929.79,0.0,1.0,0.0,0.0]
[1777922937053,76.5,79931.06,0.0,1.0,0.0,0.0]
[1777922941081,76.5,79930.3,0.0,1.0,0.0,0.0]
[1777922941305,76.5,79930.3,0.0,1.0,0.0,0.0]
[1777922941326,76.5,79930.3,0.0,1.0,0.0,0.0]
[1777922945109,76.5,79932.77,0.0,1.0,0.0,0.0]
[1777922945705,76.5,79932.77,0.0,1.0,0.0,0.0]
[1777922945829,76.5,79932.77,0.0,1.0,0.0,0.0]
[1777922946116,76.5,79933.31,0.0,1.0,0.0,0.0]
[1777922948130,76.5,79933.98,0.0,1.0,0.0,0.0]
[1777922949246,76.5,79933.98,0.0,1.0,0.0,0.0]
[1777922949328,76.5,79933.98,0.0,1.0,0.0,0.0]
[1777922949400,76.5,79935.55,0.0,1.0,0.0,0.0]
[1777922950144,76.5,79934.61,0.0,1.0,0.0,0.0]
[1777922951151,76.5,79933.81,0.0,1.0,0.0,0.0]
[1777922952675,76.5,79933.81,0.0,1.0,0.0,0.0]
[1777922952828,76.5,79933.81,0.0,1.0,0.0,0.0]
[1777922953165,76.5,79936.58,0.0,1.0,0.0,0.0]
[1777922954171,76.5,79937.17,0.0,1.0,0.0,0.0]
[1777922956187,76.5,79934.31,0.0,1.0,0.0,0.0]
[1777922959554,76.5,79934.13,0.0,1.0,0.0,0.0]
[1777922960213,76.5,79933.37,0.0,1.0,0.0,0.0]
[1777922961221,76.5,79934.05,0.0,1.0,0.0,0.0]
[1777922962581,76.5,79934.05,0.0,1.0,0.0,0.0]
[1777922963234,76.5,79933.42,0.0,1.0,0.0,0.0]
[1777922968270,76.5,79934.16,0.0,1.0,0.0,0.0]
[1777922970284,76.5,79935.41,0.0,1.0,0.0,0.0]
[1777922971290,76.5,79935.05,0.0,1.0,0.0,0.0]
[1777922973304,76.5,79934.31,0.0,1.0,0.0,0.0]
[1777922974578,76.5,79934.31,0.0,1.0,0.0,0.0]
[1777922980354,76.5,79929.26,0.0,1.0,0.0,0.0]
[1777922981361,76.5,79927.96,0.0,1.0,0.0,0.0]
[1777922982413,76.5,79927.96,0.0,1.0,0.0,0.0]
[1777922982577,76.5,79927.96,0.0,1.0,0.0,0.0]
[1777922982586,76.5,79926.72,0.0,1.0,0.0,0.0]
[1777922987403,76.5,79925.18,0.0,1.0,0.0,0.0]
[1777922988410,76.5,79924.49,0.0,1.0,0.0,0.0]
[1777922989417,76.5,79925.22,0.0,1.0,0.0,0.0]
[1777922990600,76.5,79925.22,0.0,1.0,0.0,0.0]
[1777922990826,76.5,79925.22,0.0,1.0,0.0,0.0]
[1777922994262,76.5,79924.6,0.0,1.0,0.0,0.0]
[1777922997074,76.5,79924.35,0.0,1.0,0.0,0.0]
[1777922997473,76.5,79917.25,0.0,1.0,0.0,0.0]
[1777922998480,76.5,79914.77,0.0,1.0,0.0,0.0]
[1777922999714,76.5,79914.77,0.0,1.0,0.0,0.0]
[1777922999830,76.5,79914.77,0.0,1.0,0.0,0.0]
[1777922999926,76.5,79915.85,0.0,1.0,0.0,0.0]
[1777923000494,76.5,79915.02,0.0,1.0,0.0,0.0]
[1777923001501,76.5,79918.94,0.0,1.0,0.0,0.0]
[1777923002508,76.5,79921.07,0.0,1.0,0.0,0.0]
[1777923003606,76.5,79921.07,0.0,1.0,0.0,0.0]
[1777923003832,76.5,79921.07,0.0,1.0,0.0,0.0]
[1777923003928,76.5,79920.52,0.0,1.0,0.0,0.0]
[1777923004522,76.5,79921.76,0.0,1.0,0.0,0.0]
[1777923005529,76.5,79920.93,0.0,1.0,0.0,0.0]
[1777923010564,76.5,79920.51,0.0,1.0,0.0,0.0]
[1777923012578,76.5,79918.55,0.0,1.0,0.0,0.0]
[1777923013585,76.5,79916.81,0.0,1.0,0.0,0.0]
[1777923014593,76.5,79917.39,0.0,1.0,0.0,0.0]
[1777923015294,76.5,79917.39,0.0,1.0,0.0,0.0]
[1777923015335,76.5,79917.39,0.0,1.0,0.0,0.0]
[1777923015600,76.5,79919.09,0.0,1.0,0.0,0.0]
[1777923020635,76.5,79918.58,0.0,1.0,0.0,0.0]
[1777923024663,76.5,79919.39,0.0,1.0,0.0,0.0]
[1777923027812,76.5,79919.77,0.0,1.0,0.0,0.0]
[1777923027827,76.5,79919.77,0.0,1.0,0.0,0.0]
[1777923028691,76.5,79922.54,0.0,1.0,0.0,0.0]
[1777923029698,76.5,79924.36,0.0,1.0,0.0,0.0]
[1777923030705,76.5,79926.37,0.0,1.0,0.0,0.0]
[1777923031712,76.5,79929.97,0.0,1.0,0.0,0.0]
[1777923032719,76.5,79937.46,0.0,1.0,0.0,0.0]
[1777923033608,76.5,79937.46,0.0,1.0,0.0,0.0]
[1777923033832,76.5,79937.46,0.0,1.0,0.0,0.0]
[1777923033904,76.5,79938.79,0.0,1.0,0.0,0.0]
[1777923035740,76.5,79940.62,0.0,1.0,0.0,0.0]
[1777923037754,76.5,79941.27,0.0,1.0,0.0,0.0]
[1777923038704,76.5,79941.27,0.0,1.0,0.0,0.0]
[1777923038830,76.5,79941.27,0.0,1.0,0.0,0.0]
[1777923040775,76.5,79946.94,0.0,1.0,0.0,0.0]
[1777923041782,76.5,79949.64,0.0,1.0,0.0,0.0]
[1777923042790,76.5,79950.66,0.0,1.0,0.0,0.0]
[1777923044803,76.5,79948.99,0.0,1.0,0.0,0.0]
[1777923045811,76.5,79948.02,0.0,1.0,0.0,0.0]
[1777923046819,76.5,79944.9,0.0,1.0,0.0,0.0]
[1777923047827,76.5,79937.97,0.0,1.0,0.0,0.0]
[1777923049597,76.5,79937.97,0.0,1.0,0.0,0.0]
[1777923049832,76.5,79937.97,0.0,1.0,0.0,0.0]
[1777923049859,76.5,79934.46,0.0,1.0,0.0,0.0]
[1777923050853,76.5,79933.25,0.0,1.0,0.0,0.0]
[1777923051860,76.5,79932.12,0.0,1.0,0.0,0.0]
[1777923053873,76.5,79936.81,0.0,1.0,0.0,0.0]
[1777923054881,76.5,79938.28,0.0,1.0,0.0,0.0]
[1777923056185,76.5,79938.28,0.0,1.0,0.0,0.0]
[1777923056228,76.5,79937.65,0.0,1.0,0.0,0.0]
[1777923056331,76.5,79937.65,0.0,1.0,0.0,0.0]
[1777923059916,76.5,79936.75,0.0,1.0,0.0,0.0]
[1777923060923,76.5,79937.43,0.0,1.0,0.0,0.0]
[1777923064951,76.5,79938.22,0.0,1.0,0.0,0.0]
[1777923067972,76.5,79937.33,0.0,1.0,0.0,0.0]
[1777923068279,76.5,79937.33,0.0,1.0,0.0,0.0]
[1777923068325,76.5,79937.33,0.0,1.0,0.0,0.0]
[1777923068979,76.5,79940.2,0.0,1.0,0.0,0.0]
[1777923069986,76.5,79945.36,0.0,1.0,0.0,0.0]
[1777923070852,76.5,79945.36,0.0,1.0,0.0,0.0]
[1777923071080,76.5,79945.36,0.0,1.0,0.0,0.0]
[1777923071175,76.5,79943.57,0.0,1.0,0.0,0.0]
[1777923073007,76.5,79942.98,0.0,1.0,0.0,0.0]
[1777923075021,76.5,79933.1,0.0,1.0,0.0,0.0]
[1777923076028,76.5,79923.68,0.0,1.0,0.0,0.0]
[1777923077118,76.5,79923.68,0.0,1.0,0.0,0.0]
[1777923077328,76.5,79923.64,0.0,1.0,0.0,0.0]
[1777923083076,76.5,79924.49,0.0,1.0,0.0,0.0]
[1777923088112,76.5,79929.15,0.0,1.0,0.0,0.0]
[1777923089260,76.5,79929.15,0.0,1.0,0.0,0.0]
[1777923089119,76.5,79931.28,0.0,1.0,0.0,0.0]
[1777923091231,76.5,79930.9,0.0,1.0,0.0,0.0]
[1777923091260,76.5,79930.37,0.0,1.0,0.0,0.0]
[1777923091330,76.5,79930.37,0.0,1.0,0.0,0.0]
[1777923092256,76.5,79930.37,0.0,1.0,0.0,0.0]
[1777923093147,76.5,79929.45,0.0,1.0,0.0,0.0]
[1777923095161,76.5,79933.48,0.0,1.0,0.0,0.0]
[1777923096146,76.5,79933.48,0.0,1.0,0.0,0.0]
[1777923096168,76.5,79934.44,0.0,1.0,0.0,0.0]
[1777923096334,76.5,79934.44,0.0,1.0,0.0,0.0]
[1777923097175,76.5,79935.69,0.0,1.0,0.0,0.0]
[1777923099189,76.5,79937.15,0.0,1.0,0.0,0.0]
[1777923101203,76.5,79934.63,0.0,1.0,0.0,0.0]
[1777923102209,76.5,79932.03,0.0,1.0,0.0,0.0]
[1777923103038,76.5,79932.03,0.0,1.0,0.0,0.0]
[1777923103078,76.5,79932.03,0.0,1.0,0.0,0.0]
[1777923103217,76.5,79933.71,0.0,1.0,0.0,0.0]
[1777923104224,76.5,79933.04,0.0,1.0,0.0,0.0]
[1777923109258,76.5,79932.2,0.0,1.0,0.0,0.0]
[1777923109801,76.5,79932.2,0.0,1.0,0.0,0.0]
[1777923109836,76.5,79932.2,0.0,1.0,0.0,0.0]
[1777923112282,76.5,79934.41,0.0,1.0,0.0,0.0]
[1777923113289,76.5,79935.71,0.0,1.0,0.0,0.0]
[1777923114596,76.5,79935.71,0.0,1.0,0.0,0.0]
[1777923114831,76.5,79935.71,0.0,1.0,0.0,0.0]
[1777923114920,76.5,79937.99,0.0,1.0,0.0,0.0]
[1777923117317,76.5,79936.14,0.0,1.0,0.0,0.0]
[1777923118324,76.5,79935.38,0.0,1.0,0.0,0.0]
[1777923120338,76.5,79936.28,0.0,1.0,0.0,0.0]
[1777923121345,76.5,79938.11,0.0,1.0,0.0,0.0]
[1777923122459,76.5,79938.11,0.0,1.0,0.0,0.0]
[1777923122580,76.5,79938.11,0.0,1.0,0.0,0.0]
[1777923129262,76.5,79937.37,0.0,1.0,0.0,0.0]
[1777923130500,76.5,79936.95,0.0,1.0,0.0,0.0]
[1777923130587,76.5,79936.95,0.0,1.0,0.0,0.0]
[1777923134838,76.5,79937.0,0.0,1.0,0.0,0.0]
[1777923134901,76.5,79937.61,0.0,1.0,0.0,0.0]
[1777923136723,76.5,79937.54,0.0,1.0,0.0,0.0]
[1777923136833,76.5,79937.54,0.0,1.0,0.0,0.0]
[1777923136910,76.5,79936.38,0.0,1.0,0.0,0.0]
[1777923138464,76.5,79942.3,0.0,1.0,0.0,0.0]
[1777923139471,76.5,79946.49,0.0,1.0,0.0,0.0]
[1777923140442,76.5,79946.49,0.0,1.0,0.0,0.0]
[1777923140589,76.5,79946.49,0.0,1.0,0.0,0.0]
[1777923140643,76.5,79947.42,0.0,1.0,0.0,0.0]
[1777923141485,76.5,79946.31,0.0,1.0,0.0,0.0]
[1777923144506,76.5,79946.88,0.0,1.0,0.0,0.0]
[1777923145512,76.5,79948.12,0.0,1.0,0.0,0.0]
[1777923146520,76.5,79951.64,0.0,1.0,0.0,0.0]
[1777923147527,76.5,79954.62,0.0,1.0,0.0,0.0]
[1777923149187,76.5,79954.62,0.0,1.0,0.0,0.0]
[1777923149281,76.5,79956.1,0.0,1.0,0.0,0.0]
[1777923149331,76.5,79956.1,0.0,1.0,0.0,0.0]
[1777923151555,76.5,79956.44,0.0,1.0,0.0,0.0]
[1777923152562,76.5,79955.19,0.0,1.0,0.0,0.0]
[1777923157597,76.5,79955.19,0.0,1.0,0.0,0.0]
[1777923161775,76.5,79955.13,0.0,1.0,0.0,0.0]
[1777923161828,76.5,79955.13,0.0,1.0,0.0,0.0]
[1777923164646,76.5,79948.33,0.0,1.0,0.0,0.0]
[1777923165609,76.5,79948.33,0.0,1.0,0.0,0.0]
[1777923165835,76.5,79948.33,0.0,1.0,0.0,0.0]
[1777923165877,76.5,79945.5,0.0,1.0,0.0,0.0]
[1777923167667,76.5,79944.7,0.0,1.0,0.0,0.0]
[1777923169681,76.5,79945.74,0.0,1.0,0.0,0.0]
[1777923172702,76.5,79946.39,0.0,1.0,0.0,0.0]
[1777923174209,76.5,79946.39,0.0,1.0,0.0,0.0]
[1777923174329,76.5,79946.39,0.0,1.0,0.0,0.0]
[1777923175724,76.5,79946.99,0.0,1.0,0.0,0.0]
[1777923178747,76.5,79947.94,0.0,1.0,0.0,0.0]
[1777923181768,76.5,79946.46,0.0,1.0,0.0,0.0]
[1777923182966,76.5,79946.46,0.0,1.0,0.0,0.0]
[1777923183087,76.5,79946.46,0.0,1.0,0.0,0.0]
[1777923186803,76.5,79947.0,0.0,1.0,0.0,0.0]
[1777923187810,76.5,79948.02,0.0,1.0,0.0,0.0]
[1777923188816,76.5,79947.49,0.0,1.0,0.0,0.0]
[1777923189484,76.5,79947.49,0.0,1.0,0.0,0.0]
[1777923189578,76.5,79947.49,0.0,1.0,0.0,0.0]
[1777923192845,76.5,79946.31,0.0,1.0,0.0,0.0]
[1777923193852,76.5,79943.98,0.0,1.0,0.0,0.0]
[1777923194954,76.5,79943.98,0.0,1.0,0.0,0.0]
[1777923195078,76.5,79943.98,0.0,1.0,0.0,0.0]
[1777923195154,76.5,79944.51,0.0,1.0,0.0,0.0]
[1777923196873,76.5,79945.56,0.0,1.0,0.0,0.0]
[1777923197880,76.5,79946.86,0.0,1.0,0.0,0.0]
[1777923198887,76.5,79938.76,0.0,1.0,0.0,0.0]
[1777923199547,76.5,79938.76,0.0,1.0,0.0,0.0]
[1777923199578,76.5,79938.76,0.0,1.0,0.0,0.0]
[1777923203922,76.5,79938.04,0.0,1.0,0.0,0.0]
[1777923208957,76.5,79944.41,0.0,1.0,0.0,0.0]
[1777923209964,76.5,79950.91,0.0,1.0,0.0,0.0]
[1777923210982,76.5,79950.91,0.0,1.0,0.0,0.0]
[1777923211090,76.5,79950.91,0.0,1.0,0.0,0.0]
[1777923211161,76.5,79950.86,0.0,1.0,0.0,0.0]
[1777923213991,76.5,79951.39,0.0,1.0,0.0,0.0]
[1777923216008,76.5,79949.49,0.0,1.0,0.0,0.0]
[1777923217015,76.5,79946.76,0.0,1.0,0.0,0.0]
[1777923217752,76.5,79946.76,0.0,1.0,0.0,0.0]
[1777923217830,76.5,79946.76,0.0,1.0,0.0,0.0]
[1777923220035,76.5,79947.49,0.0,1.0,0.0,0.0]
[1777923222049,76.5,79948.23,0.0,1.0,0.0,0.0]
[1777923223795,76.5,79947.75,0.0,1.0,0.0,0.0]
[1777923223828,76.5,79947.75,0.0,1.0,0.0,0.0]
[1777923227083,76.5,79946.12,0.0,1.0,0.0,0.0]
[1777923228091,76.5,79945.41,0.0,1.0,0.0,0.0]
[1777923228497,76.5,79945.41,0.0,1.0,0.0,0.0]
[1777923228587,76.5,79945.41,0.0,1.0,0.0,0.0]
[1777923231112,76.5,79944.32,0.0,1.0,0.0,0.0]
[1777923231547,76.5,79944.32,0.0,1.0,0.0,0.0]
[1777923231576,76.5,79944.32,0.0,1.0,0.0,0.0]
[1777923232118,76.5,79945.09,0.0,1.0,0.0,0.0]
[1777923233126,76.5,79946.34,0.0,1.0,0.0,0.0]
[1777923234133,76.5,79948.45,0.0,1.0,0.0,0.0]
[1777923235140,76.5,79948.99,0.0,1.0,0.0,0.0]
[1777923237154,76.5,79947.6,0.0,1.0,0.0,0.0]
[1777923237716,76.5,79947.6,0.0,1.0,0.0,0.0]
[1777923237828,76.5,79947.6,0.0,1.0,0.0,0.0]
[1777923242415,76.5,79948.26,0.0,1.0,0.0,0.0]
[1777923242193,76.5,79953.44,0.0,1.0,0.0,0.0]
[1777923242585,76.5,79953.44,0.0,1.0,0.0,0.0]
[1777923243200,76.5,79955.64,0.0,1.0,0.0,0.0]
[1777923244208,76.5,79954.71,0.0,1.0,0.0,0.0]
[1777923245215,76.5,79949.86,0.0,1.0,0.0,0.0]
[1777923246372,76.5,79949.86,0.0,1.0,0.0,0.0]
[1777923246222,76.5,79949.05,0.0,1.0,0.0,0.0]
[1777923246583,76.5,79949.05,0.0,1.0,0.0,0.0]
[1777923247229,76.5,79951.64,0.0,1.0,0.0,0.0]
[1777923248235,76.5,79953.15,0.0,1.0,0.0,0.0]
[1777923249243,76.5,79953.97,0.0,1.0,0.0,0.0]
[1777923250249,76.5,79957.49,0.0,1.0,0.0,0.0]
[1777923251257,76.5,79956.17,0.0,1.0,0.0,0.0]
[1777923252103,76.5,79956.17,0.0,1.0,0.0,0.0]
[1777923252330,76.5,79956.17,0.0,1.0,0.0,0.0]
[1777923252395,76.5,79953.65,0.0,1.0,0.0,0.0]
[1777923258306,76.5,79954.04,0.0,1.0,0.0,0.0]
[1777923259313,76.5,79954.76,0.0,1.0,0.0,0.0]
[1777923261327,76.5,79952.04,0.0,1.0,0.0,0.0]
[1777923262334,76.5,79950.85,0.0,1.0,0.0,0.0]
[1777923263340,76.5,79951.61,0.0,1.0,0.0,0.0]
[1777923263583,76.5,79951.61,0.0,1.0,0.0,0.0]
[1777923263828,76.5,79951.61,0.0,1.0,0.0,0.0]
[1777923264348,76.5,79950.75,0.0,1.0,0.0,0.0]
[1777923265354,76.5,79951.57,0.0,1.0,0.0,0.0]
[1777923269383,76.5,79952.77,0.0,1.0,0.0,0.0]
[1777923271396,76.5,79952.56,0.0,1.0,0.0,0.0]
[1777923272774,76.5,79952.51,0.0,1.0,0.0,0.0]
[1777923272830,76.5,79952.51,0.0,1.0,0.0,0.0]
[1777923273411,76.5,79953.65,0.0,1.0,0.0,0.0]
[1777923274264,76.5,79953.65,0.0,1.0,0.0,0.0]
[1777923274417,76.5,79954.42,0.0,1.0,0.0,0.0]
[1777923275425,76.5,79957.8,0.0,1.0,0.0,0.0]
[1777923276432,76.5,79959.64,0.0,1.0,0.0,0.0]
[1777923276536,76.5,79959.64,0.0,1.0,0.0,0.0]
[1777923276592,76.5,79959.64,0.0,1.0,0.0,0.0]
[1777923277439,76.5,79961.5,0.0,1.0,0.0,0.0]
[1777923278446,76.5,79963.06,0.0,1.0,0.0,0.0]
[1777923279453,76.5,79965.04,0.0,1.0,0.0,0.0]
[1777923280599,76.5,79965.04,0.0,1.0,0.0,0.0]
[1777923281467,76.5,79967.47,0.0,1.0,0.0,0.0]
[1777923282720,76.5,79967.47,0.0,1.0,0.0,0.0]
[1777923282840,76.5,79967.47,0.0,1.0,0.0,0.0]
[1777923282847,76.5,79968.11,0.0,1.0,0.0,0.0]
[1777923283481,76.5,79971.48,0.0,1.0,0.0,0.0]
[1777923285495,76.5,79968.74,0.0,1.0,0.0,0.0]
[1777923286502,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777923287711,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777923287836,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777923287924,76.5,79958.59,0.0,1.0,0.0,0.0]
[1777923288515,76.5,79957.01,0.0,1.0,0.0,0.0]
[1777923294453,76.5,79957.25,0.0,1.0,0.0,0.0]
[1777923293551,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777923294577,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777923294656,76.5,79957.07,0.0,1.0,0.0,0.0]
[1777923296572,76.5,79956.36,0.0,1.0,0.0,0.0]
[1777923297582,76.5,79951.13,0.0,1.0,0.0,0.0]
[1777923298587,76.5,79940.7,0.0,1.0,0.0,0.0]
[1777923299562,76.5,79940.7,0.0,1.0,0.0,0.0]
[1777923299578,76.5,79940.7,0.0,1.0,0.0,0.0]
[1777923299594,76.5,79937.84,0.0,1.0,0.0,0.0]
[1777923301608,76.5,79938.59,0.0,1.0,0.0,0.0]
[1777923302615,76.5,79936.0,0.0,1.0,0.0,0.0]
[1777923303622,76.5,79935.21,0.0,1.0,0.0,0.0]
[1777923305636,76.5,79935.8,0.0,1.0,0.0,0.0]
[1777923306643,76.5,79934.69,0.0,1.0,0.0,0.0]
[1777923308257,76.5,79934.69,0.0,1.0,0.0,0.0]
[1777923308325,76.5,79934.69,0.0,1.0,0.0,0.0]
[1777923308353,76.5,79935.64,0.0,1.0,0.0,0.0]
[1777923312685,76.5,79936.53,0.0,1.0,0.0,0.0]
[1777923314152,76.5,79936.53,0.0,1.0,0.0,0.0]
[1777923314330,76.5,79936.53,0.0,1.0,0.0,0.0]
[1777923314422,76.5,79937.4,0.0,1.0,0.0,0.0]
[1777923314698,76.5,79936.06,0.0,1.0,0.0,0.0]
[1777923316713,76.5,79934.94,0.0,1.0,0.0,0.0]
[1777923317720,76.5,79935.77,0.0,1.0,0.0,0.0]
[1777923319734,76.5,79935.09,0.0,1.0,0.0,0.0]
[1777923322310,76.5,79935.0,0.0,1.0,0.0,0.0]
[1777923322328,76.5,79935.0,0.0,1.0,0.0,0.0]
[1777923323762,76.5,79936.07,0.0,1.0,0.0,0.0]
[1777923325775,76.5,79936.78,0.0,1.0,0.0,0.0]
[1777923330810,76.5,79936.52,0.0,1.0,0.0,0.0]
[1777923331818,76.5,79936.54,0.0,1.0,0.0,0.0]
[1777923334222,76.5,79936.71,0.0,1.0,0.0,0.0]
[1777923334331,76.5,79936.71,0.0,1.0,0.0,0.0]
[1777923334400,76.5,79936.17,0.0,1.0,0.0,0.0]
[1777923334839,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777923338866,76.5,79937.98,0.0,1.0,0.0,0.0]
[1777923342895,76.5,79937.11,0.0,1.0,0.0,0.0]
[1777923344304,76.5,79937.11,0.0,1.0,0.0,0.0]
[1777923344331,76.5,79937.11,0.0,1.0,0.0,0.0]
[1777923344430,76.5,79938.02,0.0,1.0,0.0,0.0]
[1777923344909,76.5,79941.12,0.0,1.0,0.0,0.0]
[1777923345916,76.5,79944.56,0.0,1.0,0.0,0.0]
[1777923346923,76.5,79947.18,0.0,1.0,0.0,0.0]
[1777923347930,76.5,79942.73,0.0,1.0,0.0,0.0]
[1777923349158,76.5,79942.73,0.0,1.0,0.0,0.0]
[1777923349326,76.5,79942.73,0.0,1.0,0.0,0.0]
[1777923349426,76.5,79940.55,0.0,1.0,0.0,0.0]
[1777923349944,76.5,79941.44,0.0,1.0,0.0,0.0]
[1777923352964,76.5,79941.96,0.0,1.0,0.0,0.0]
[1777923357491,76.5,79941.93,0.0,1.0,0.0,0.0]
[1777923357577,76.5,79941.51,0.0,1.0,0.0,0.0]
[1777923358000,76.5,79942.13,0.0,1.0,0.0,0.0]
[1777923359007,76.5,79942.73,0.0,1.0,0.0,0.0]
[1777923362438,76.5,79942.23,0.0,1.0,0.0,0.0]
[1777923362475,76.5,79949.52,0.0,1.0,0.0,0.0]
[1777923362585,76.5,79949.52,0.0,1.0,0.0,0.0]
[1777923363037,76.5,79952.84,0.0,1.0,0.0,0.0]
[1777923364044,76.5,79953.59,0.0,1.0,0.0,0.0]
[1777923366058,76.5,79954.14,0.0,1.0,0.0,0.0]
[1777923367325,76.5,79954.14,0.0,1.0,0.0,0.0]
[1777923367585,76.5,79954.1,0.0,1.0,0.0,0.0]
[1777923368072,76.5,79956.37,0.0,1.0,0.0,0.0]
[1777923369079,76.5,79957.76,0.0,1.0,0.0,0.0]
[1777923371093,76.5,79959.58,0.0,1.0,0.0,0.0]
[1777923372474,76.5,79959.58,0.0,1.0,0.0,0.0]
[1777923372100,76.5,79961.38,0.0,1.0,0.0,0.0]
[1777923372579,76.5,79961.38,0.0,1.0,0.0,0.0]
[1777923373106,76.5,79965.23,0.0,1.0,0.0,0.0]
[1777923374114,76.5,79964.4,0.0,1.0,0.0,0.0]
[1777923375121,76.5,79965.4,0.0,1.0,0.0,0.0]
[1777923379149,76.5,79968.78,0.0,1.0,0.0,0.0]
[1777923380156,76.5,79971.81,0.0,1.0,0.0,0.0]
[1777923381162,76.5,79972.88,0.0,1.0,0.0,0.0]
[1777923381772,76.5,79972.88,0.0,1.0,0.0,0.0]
[1777923381827,76.5,79972.88,0.0,1.0,0.0,0.0]
[1777923386513,76.5,79972.68,0.0,1.0,0.0,0.0]
[1777923386576,76.5,79972.54,0.0,1.0,0.0,0.0]
[1777923391232,76.5,79972.79,0.0,1.0,0.0,0.0]
[1777923392241,76.5,79972.26,0.0,1.0,0.0,0.0]
[1777923393248,76.5,79968.26,0.0,1.0,0.0,0.0]
[1777923393841,76.5,79968.26,0.0,1.0,0.0,0.0]
[1777923394076,76.5,79968.26,0.0,1.0,0.0,0.0]
[1777923394254,76.5,79966.2,0.0,1.0,0.0,0.0]
[1777923397229,76.5,79966.18,0.0,1.0,0.0,0.0]
[1777923397275,76.5,79972.02,0.0,1.0,0.0,0.0]
[1777923398282,76.5,79976.03,0.0,1.0,0.0,0.0]
[1777923399289,76.5,79977.01,0.0,1.0,0.0,0.0]
[1777923400296,76.5,79976.49,0.0,1.0,0.0,0.0]
[1777923401303,76.5,79977.06,0.0,1.0,0.0,0.0]
[1777923404324,76.5,79979.66,0.0,1.0,0.0,0.0]
[1777923405331,76.5,79981.35,0.0,1.0,0.0,0.0]
[1777923406338,76.5,79982.45,0.0,1.0,0.0,0.0]
[1777923407345,76.5,79981.69,0.0,1.0,0.0,0.0]
[1777923411375,76.5,79982.23,0.0,1.0,0.0,0.0]
[1777923416411,76.5,79980.91,0.0,1.0,0.0,0.0]
[1777923418425,76.5,79980.29,0.0,1.0,0.0,0.0]
[1777923419432,76.5,79981.89,0.0,1.0,0.0,0.0]
[1777923420439,76.5,79985.11,0.0,1.0,0.0,0.0]
[1777923421446,76.5,79987.31,0.0,1.0,0.0,0.0]
[1777923422453,76.5,79988.9,0.0,1.0,0.0,0.0]
[1777923424467,76.5,79987.93,0.0,1.0,0.0,0.0]
[1777923425474,76.5,79986.23,0.0,1.0,0.0,0.0]
[1777923426481,76.5,79985.12,0.0,1.0,0.0,0.0]
[1777923427488,76.5,79985.86,0.0,1.0,0.0,0.0]
[1777923429502,76.5,79987.09,0.0,1.0,0.0,0.0]
[1777923432523,76.5,79986.61,0.0,1.0,0.0,0.0]
[1777923437558,76.5,79986.98,0.0,1.0,0.0,0.0]
[1777923440579,76.5,79988.68,0.0,1.0,0.0,0.0]
[1777923442593,76.5,79990.02,0.0,1.0,0.0,0.0]
[1777923443600,76.5,79990.71,0.0,1.0,0.0,0.0]
[1777923445614,76.5,79989.93,0.0,1.0,0.0,0.0]
[1777923447628,76.5,79985.31,0.0,1.0,0.0,0.0]
[1777923448635,76.5,79983.34,0.0,1.0,0.0,0.0]
[1777923449642,76.5,79984.37,0.0,1.0,0.0,0.0]
[1777923451656,76.5,79984.6,0.0,1.0,0.0,0.0]
[1777923456690,76.5,79983.18,0.0,1.0,0.0,0.0]
[1777923459712,76.5,79982.61,0.0,1.0,0.0,0.0]
[1777923460719,76.5,79983.13,0.0,1.0,0.0,0.0]
[1777923463740,76.5,79984.36,0.0,1.0,0.0,0.0]
[1777923465754,76.5,79985.81,0.0,1.0,0.0,0.0]
[1777923466761,76.5,79986.76,0.0,1.0,0.0,0.0]
[1777923467768,76.5,79985.99,0.0,1.0,0.0,0.0]
[1777923468775,76.5,79984.54,0.0,1.0,0.0,0.0]
[1777923469782,76.5,79985.41,0.0,1.0,0.0,0.0]
[1777923473809,76.5,79985.9,0.0,1.0,0.0,0.0]
[1777923474817,76.5,79986.49,0.0,1.0,0.0,0.0]
[1777923476831,76.5,79989.8,0.0,1.0,0.0,0.0]
[1777923478845,76.5,79988.35,0.0,1.0,0.0,0.0]
[1777923479851,76.5,79988.85,0.0,1.0,0.0,0.0]
[1777923483880,76.5,79985.31,0.0,1.0,0.0,0.0]
[1777923485894,76.5,79986.34,0.0,1.0,0.0,0.0]
[1777923488914,76.5,79986.82,0.0,1.0,0.0,0.0]
[1777923492943,76.5,79988.25,0.0,1.0,0.0,0.0]
[1777923493950,76.5,79989.46,0.0,1.0,0.0,0.0]
[1777923495964,76.5,79990.1,0.0,1.0,0.0,0.0]
[1777923497978,76.5,79989.58,0.0,1.0,0.0,0.0]
[1777923498985,76.5,79989.02,0.0,1.0,0.0,0.0]
[1777923500447,76.5,79987.05,0.0,1.0,0.0,0.0]
[1777923502006,76.5,79987.6,0.0,1.0,0.0,0.0]
[1777923504020,76.5,79986.96,0.0,1.0,0.0,0.0]
[1777923505027,76.5,79986.24,0.0,1.0,0.0,0.0]
[1777923507041,76.5,79984.24,0.0,1.0,0.0,0.0]
[1777923508048,76.5,79984.79,0.0,1.0,0.0,0.0]
[1777923510063,76.5,79986.63,0.0,1.0,0.0,0.0]
[1777923511072,76.5,79986.86,0.0,1.0,0.0,0.0]
[1777923516107,76.5,79987.42,0.0,1.0,0.0,0.0]
[1777923518120,76.5,79985.73,0.0,1.0,0.0,0.0]
[1777923520136,76.5,79984.21,0.0,1.0,0.0,0.0]
[1777923521142,76.5,79981.74,0.0,1.0,0.0,0.0]
[1777923522149,76.5,79983.06,0.0,1.0,0.0,0.0]
[1777923527184,76.5,79982.23,0.0,1.0,0.0,0.0]
[1777923529197,76.5,79980.97,0.0,1.0,0.0,0.0]
[1777923530205,76.5,79979.77,0.0,1.0,0.0,0.0]
[1777923534233,76.5,79972.71,0.0,1.0,0.0,0.0]
[1777923535240,76.5,79967.03,0.0,1.0,0.0,0.0]
[1777923536247,76.5,79966.08,0.0,1.0,0.0,0.0]
[1777923540381,76.5,79966.36,0.0,1.0,0.0,0.0]
[1777923540598,76.5,79966.36,0.0,1.0,0.0,0.0]
[1777923540668,76.5,79966.36,0.0,1.0,0.0,0.0]
[1777923540635,76.5,79964.96,0.0,1.0,0.0,0.0]
[1777923540827,76.5,79964.96,0.0,1.0,0.0,0.0]
[1777923541282,76.5,79956.16,0.0,1.0,0.0,0.0]
[1777923542288,76.5,79953.93,0.0,1.0,0.0,0.0]
[1777923543296,76.5,79953.4,0.0,1.0,0.0,0.0]
[1777923548331,76.5,79951.6,0.0,1.0,0.0,0.0]
[1777923553366,76.5,79951.24,0.0,1.0,0.0,0.0]
[1777923556394,76.5,79950.54,0.0,1.0,0.0,0.0]
[1777923558581,76.5,79950.23,0.0,1.0,0.0,0.0]
[1777923559416,76.5,79949.7,0.0,1.0,0.0,0.0]
[1777923561429,76.5,79943.19,0.0,1.0,0.0,0.0]
[1777923562436,76.5,79939.5,0.0,1.0,0.0,0.0]
[1777923563225,76.5,79939.5,0.0,1.0,0.0,0.0]
[1777923563331,76.5,79939.5,0.0,1.0,0.0,0.0]
[1777923563443,76.5,79936.73,0.0,1.0,0.0,0.0]
[1777923564451,76.5,79933.75,0.0,1.0,0.0,0.0]
[1777923565458,76.5,79920.69,0.0,1.0,0.0,0.0]
[1777923566465,76.5,79920.79,0.0,1.0,0.0,0.0]
[1777923567472,76.5,79921.59,0.0,1.0,0.0,0.0]
[1777923568518,76.5,79921.59,0.0,1.0,0.0,0.0]
[1777923568585,76.5,79921.59,0.0,1.0,0.0,0.0]
[1777923571500,76.5,79921.14,0.0,1.0,0.0,0.0]
[1777923572507,76.5,79919.95,0.0,1.0,0.0,0.0]
[1777923573514,76.5,79919.4,0.0,1.0,0.0,0.0]
[1777923575528,76.5,79918.7,0.0,1.0,0.0,0.0]
[1777923577154,76.5,79918.43,0.0,1.0,0.0,0.0]
[1777923577328,76.5,79918.43,0.0,1.0,0.0,0.0]
[1777923580563,76.5,79914.45,0.0,1.0,0.0,0.0]
[1777923581570,76.5,79906.11,0.0,1.0,0.0,0.0]
[1777923582577,76.5,79898.26,0.0,1.0,0.0,0.0]
[1777923583584,76.5,79892.26,0.0,1.0,0.0,0.0]
[1777923584591,76.5,79889.52,0.0,1.0,0.0,0.0]
[1777923586605,76.5,79888.04,0.0,1.0,0.0,0.0]
[1777923588242,76.5,79887.99,0.0,1.0,0.0,0.0]
[1777923588332,76.5,79887.99,0.0,1.0,0.0,0.0]
[1777923588619,76.5,79888.8,0.0,1.0,0.0,0.0]
[1777923590633,76.5,79886.58,0.0,1.0,0.0,0.0]
[1777923592647,76.5,79890.09,0.0,1.0,0.0,0.0]
[1777923593455,76.5,79890.09,0.0,1.0,0.0,0.0]
[1777923593574,76.5,79890.09,0.0,1.0,0.0,0.0]
[1777923593654,76.5,79890.79,0.0,1.0,0.0,0.0]
[1777923596675,76.5,79894.78,0.0,1.0,0.0,0.0]
[1777923597677,76.5,79894.78,0.0,1.0,0.0,0.0]
[1777923597682,76.5,79898.29,0.0,1.0,0.0,0.0]
[1777923597827,76.5,79898.29,0.0,1.0,0.0,0.0]
[1777923598688,76.5,79900.55,0.0,1.0,0.0,0.0]
[1777923599696,76.5,79904.54,0.0,1.0,0.0,0.0]
[1777923600621,76.5,79904.54,0.0,1.0,0.0,0.0]
[1777923600702,76.5,79906.56,0.0,1.0,0.0,0.0]
[1777923600831,76.5,79906.56,0.0,1.0,0.0,0.0]
[1777923602717,76.5,79907.71,0.0,1.0,0.0,0.0]
[1777923604731,76.5,79909.62,0.0,1.0,0.0,0.0]
[1777923605738,76.5,79910.32,0.0,1.0,0.0,0.0]
[1777923606632,76.5,79910.32,0.0,1.0,0.0,0.0]
[1777923606834,76.5,79910.6,0.0,1.0,0.0,0.0]
[1777923609766,76.5,79909.67,0.0,1.0,0.0,0.0]
[1777923614801,76.5,79909.78,0.0,1.0,0.0,0.0]
[1777923616821,76.5,79909.66,0.0,1.0,0.0,0.0]
[1777923617079,76.5,79909.66,0.0,1.0,0.0,0.0]
[1777923619836,76.5,79908.8,0.0,1.0,0.0,0.0]
[1777923620943,76.5,79908.8,0.0,1.0,0.0,0.0]
[1777923621078,76.5,79908.8,0.0,1.0,0.0,0.0]
[1777923621176,76.5,79906.68,0.0,1.0,0.0,0.0]
[1777923621849,76.5,79903.49,0.0,1.0,0.0,0.0]
[1777923623863,76.5,79900.68,0.0,1.0,0.0,0.0]
[1777923625300,76.5,79900.68,0.0,1.0,0.0,0.0]
[1777923625333,76.5,79900.68,0.0,1.0,0.0,0.0]
[1777923625395,76.5,79895.59,0.0,1.0,0.0,0.0]
[1777923625878,76.5,79891.35,0.0,1.0,0.0,0.0]
[1777923626885,76.5,79892.95,0.0,1.0,0.0,0.0]
[1777923628560,76.5,79892.95,0.0,1.0,0.0,0.0]
[1777923628581,76.5,79892.95,0.0,1.0,0.0,0.0]
[1777923628659,76.5,79895.13,0.0,1.0,0.0,0.0]
[1777923628899,76.5,79899.72,0.0,1.0,0.0,0.0]
[1777923629907,76.5,79898.25,0.0,1.0,0.0,0.0]
[1777923632753,76.5,79898.75,0.0,1.0,0.0,0.0]
[1777923632760,76.5,79896.3,0.0,1.0,0.0,0.0]
[1777923632840,76.5,79896.3,0.0,1.0,0.0,0.0]
[1777923632928,76.5,79895.47,0.0,1.0,0.0,0.0]
[1777923638705,76.5,79895.12,0.0,1.0,0.0,0.0]
[1777923638759,76.5,79894.49,0.0,1.0,0.0,0.0]
[1777923639977,76.5,79893.57,0.0,1.0,0.0,0.0]
[1777923645012,76.5,79893.77,0.0,1.0,0.0,0.0]
[1777923646514,76.5,79893.77,0.0,1.0,0.0,0.0]
[1777923646583,76.5,79893.77,0.0,1.0,0.0,0.0]
[1777923646672,76.5,79895.13,0.0,1.0,0.0,0.0]
[1777923647026,76.5,79894.53,0.0,1.0,0.0,0.0]
[1777923649040,76.5,79893.32,0.0,1.0,0.0,0.0]
[1777923650047,76.5,79892.58,0.0,1.0,0.0,0.0]
[1777923655651,76.5,79893.0,0.0,1.0,0.0,0.0]
[1777923655836,76.5,79893.0,0.0,1.0,0.0,0.0]
[1777923655752,76.5,79899.22,0.0,1.0,0.0,0.0]
[1777923656090,76.5,79907.52,0.0,1.0,0.0,0.0]
[1777923657097,76.5,79908.22,0.0,1.0,0.0,0.0]
[1777923661125,76.5,79909.63,0.0,1.0,0.0,0.0]
[1777923662829,76.5,79909.63,0.0,1.0,0.0,0.0]
[1777923662132,76.5,79913.34,0.0,1.0,0.0,0.0]
[1777923663087,76.5,79913.34,0.0,1.0,0.0,0.0]
[1777923663138,76.5,79914.98,0.0,1.0,0.0,0.0]
[1777923664146,76.5,79913.8,0.0,1.0,0.0,0.0]
[1777923665153,76.5,79912.4,0.0,1.0,0.0,0.0]
[1777923668757,76.5,79912.25,0.0,1.0,0.0,0.0]
[1777923668838,76.5,79912.25,0.0,1.0,0.0,0.0]
[1777923669181,76.5,79912.98,0.0,1.0,0.0,0.0]
[1777923672202,76.5,79913.55,0.0,1.0,0.0,0.0]
[1777923673209,76.5,79916.49,0.0,1.0,0.0,0.0]
[1777923674369,76.5,79916.49,0.0,1.0,0.0,0.0]
[1777923674576,76.5,79916.49,0.0,1.0,0.0,0.0]
[1777923674611,76.5,79915.03,0.0,1.0,0.0,0.0]
[1777923676230,76.5,79916.45,0.0,1.0,0.0,0.0]
[1777923677237,76.5,79915.56,0.0,1.0,0.0,0.0]
[1777923678043,76.5,79915.56,0.0,1.0,0.0,0.0]
[1777923678077,76.5,79915.56,0.0,1.0,0.0,0.0]
[1777923678244,76.5,79916.41,0.0,1.0,0.0,0.0]
[1777923679251,76.5,79915.79,0.0,1.0,0.0,0.0]
[1777923682248,76.5,79915.84,0.0,1.0,0.0,0.0]
[1777923682339,76.5,79915.84,0.0,1.0,0.0,0.0]
[1777923682352,76.5,79917.05,0.0,1.0,0.0,0.0]
[1777923683278,76.5,79919.28,0.0,1.0,0.0,0.0]
[1777923684286,76.5,79918.69,0.0,1.0,0.0,0.0]
[1777923688314,76.5,79920.62,0.0,1.0,0.0,0.0]
[1777923689725,76.5,79920.62,0.0,1.0,0.0,0.0]
[1777923689834,76.5,79920.62,0.0,1.0,0.0,0.0]
[1777923689822,76.5,79922.73,0.0,1.0,0.0,0.0]
[1777923690328,76.5,79923.41,0.0,1.0,0.0,0.0]
[1777923691334,76.5,79922.48,0.0,1.0,0.0,0.0]
[1777923695363,76.5,79923.16,0.0,1.0,0.0,0.0]
[1777923696726,76.5,79923.16,0.0,1.0,0.0,0.0]
[1777923696830,76.5,79923.16,0.0,1.0,0.0,0.0]
[1777923696887,76.5,79927.94,0.0,1.0,0.0,0.0]
[1777923697377,76.5,79931.17,0.0,1.0,0.0,0.0]
[1777923698384,76.5,79929.63,0.0,1.0,0.0,0.0]
[1777923702412,76.5,79930.36,0.0,1.0,0.0,0.0]
[1777923703375,76.5,79930.36,0.0,1.0,0.0,0.0]
[1777923703579,76.5,79930.36,0.0,1.0,0.0,0.0]
[1777923704426,76.5,79931.02,0.0,1.0,0.0,0.0]
[1777923705433,76.5,79932.57,0.0,1.0,0.0,0.0]
[1777923707447,76.5,79930.64,0.0,1.0,0.0,0.0]
[1777923708194,76.5,79930.64,0.0,1.0,0.0,0.0]
[1777923708334,76.5,79930.64,0.0,1.0,0.0,0.0]
[1777923708454,76.5,79929.99,0.0,1.0,0.0,0.0]
[1777923711475,76.5,79924.46,0.0,1.0,0.0,0.0]
[1777923712188,76.5,79924.46,0.0,1.0,0.0,0.0]
[1777923712330,76.5,79924.46,0.0,1.0,0.0,0.0]
[1777923712482,76.5,79922.85,0.0,1.0,0.0,0.0]
[1777923713489,76.5,79923.55,0.0,1.0,0.0,0.0]
[1777923718525,76.5,79922.62,0.0,1.0,0.0,0.0]
[1777923719532,76.5,79924.44,0.0,1.0,0.0,0.0]
[1777923720454,76.5,79924.44,0.0,1.0,0.0,0.0]
[1777923720581,76.5,79924.44,0.0,1.0,0.0,0.0]
[1777923721546,76.5,79925.6,0.0,1.0,0.0,0.0]
[1777923723559,76.5,79926.49,0.0,1.0,0.0,0.0]
[1777923725765,76.5,79926.59,0.0,1.0,0.0,0.0]
[1777923725832,76.5,79926.59,0.0,1.0,0.0,0.0]
[1777923725915,76.5,79927.61,0.0,1.0,0.0,0.0]
[1777923726581,76.5,79928.36,0.0,1.0,0.0,0.0]
[1777923727588,76.5,79929.87,0.0,1.0,0.0,0.0]
[1777923728595,76.5,79934.65,0.0,1.0,0.0,0.0]
[1777923729602,76.5,79935.43,0.0,1.0,0.0,0.0]
[1777923729986,76.5,79935.43,0.0,1.0,0.0,0.0]
[1777923730083,76.5,79935.43,0.0,1.0,0.0,0.0]
[1777923730609,76.5,79936.81,0.0,1.0,0.0,0.0]
[1777923731616,76.5,79935.75,0.0,1.0,0.0,0.0]
[1777923733630,76.5,79934.2,0.0,1.0,0.0,0.0]
[1777923735970,76.5,79934.05,0.0,1.0,0.0,0.0]
[1777923736085,76.5,79934.05,0.0,1.0,0.0,0.0]
[1777923737658,76.5,79934.68,0.0,1.0,0.0,0.0]
[1777923739880,76.5,79934.55,0.0,1.0,0.0,0.0]
[1777923739901,76.5,79930.75,0.0,1.0,0.0,0.0]
[1777923740081,76.5,79930.75,0.0,1.0,0.0,0.0]
[1777923740679,76.5,79926.73,0.0,1.0,0.0,0.0]
[1777923741685,76.5,79924.74,0.0,1.0,0.0,0.0]
[1777923742693,76.5,79924.18,0.0,1.0,0.0,0.0]
[1777923743700,76.5,79925.33,0.0,1.0,0.0,0.0]
[1777923745250,76.5,79925.78,0.0,1.0,0.0,0.0]
[1777923745329,76.5,79925.78,0.0,1.0,0.0,0.0]
[1777923745714,76.5,79926.31,0.0,1.0,0.0,0.0]
[1777923746721,76.5,79927.49,0.0,1.0,0.0,0.0]
[1777923747728,76.5,79930.23,0.0,1.0,0.0,0.0]
[1777923748735,76.5,79933.23,0.0,1.0,0.0,0.0]
[1777923749334,76.5,79933.23,0.0,1.0,0.0,0.0]
[1777923749582,76.5,79933.23,0.0,1.0,0.0,0.0]
[1777923749741,76.5,79935.75,0.0,1.0,0.0,0.0]
[1777923750749,76.5,79933.59,0.0,1.0,0.0,0.0]
[1777923751756,76.5,79933.41,0.0,1.0,0.0,0.0]
[1777923755784,76.5,79932.87,0.0,1.0,0.0,0.0]
[1777923757797,76.5,79930.64,0.0,1.0,0.0,0.0]
[1777923758630,76.5,79930.64,0.0,1.0,0.0,0.0]
[1777923758833,76.5,79930.64,0.0,1.0,0.0,0.0]
[1777923760819,76.5,79931.7,0.0,1.0,0.0,0.0]
[1777923766861,76.5,79931.85,0.0,1.0,0.0,0.0]
[1777923768875,76.5,79930.76,0.0,1.0,0.0,0.0]
[1777923769694,76.5,79930.76,0.0,1.0,0.0,0.0]
[1777923769837,76.5,79930.76,0.0,1.0,0.0,0.0]
[1777923769883,76.5,79931.45,0.0,1.0,0.0,0.0]
[1777923771896,76.5,79932.01,0.0,1.0,0.0,0.0]
[1777923772904,76.5,79932.9,0.0,1.0,0.0,0.0]
[1777923773911,76.5,79936.11,0.0,1.0,0.0,0.0]
[1777923775925,76.5,79936.9,0.0,1.0,0.0,0.0]
[1777923776127,76.5,79936.9,0.0,1.0,0.0,0.0]
[1777923776334,76.5,79936.9,0.0,1.0,0.0,0.0]
[1777923776932,76.5,79934.55,0.0,1.0,0.0,0.0]
[1777923779953,76.5,79941.02,0.0,1.0,0.0,0.0]
[1777923780815,76.5,79941.02,0.0,1.0,0.0,0.0]
[1777923780831,76.5,79941.02,0.0,1.0,0.0,0.0]
[1777923780960,76.5,79941.56,0.0,1.0,0.0,0.0]
[1777923781967,76.5,79940.94,0.0,1.0,0.0,0.0]
[1777923784988,76.5,79938.98,0.0,1.0,0.0,0.0]
[1777923786364,76.5,79938.98,0.0,1.0,0.0,0.0]
[1777923786582,76.5,79938.98,0.0,1.0,0.0,0.0]
[1777923792738,76.5,79938.55,0.0,1.0,0.0,0.0]
[1777923795643,76.5,79938.9,0.0,1.0,0.0,0.0]
[1777923795829,76.5,79938.9,0.0,1.0,0.0,0.0]
[1777923795927,76.5,79940.51,0.0,1.0,0.0,0.0]
[1777923797076,76.5,79939.71,0.0,1.0,0.0,0.0]
[1777923801104,76.5,79941.76,0.0,1.0,0.0,0.0]
[1777923802555,76.5,79941.76,0.0,1.0,0.0,0.0]
[1777923802583,76.5,79941.76,0.0,1.0,0.0,0.0]
[1777923808153,76.5,79941.62,0.0,1.0,0.0,0.0]
[1777923810572,76.5,79941.64,0.0,1.0,0.0,0.0]
[1777923810833,76.5,79941.64,0.0,1.0,0.0,0.0]
[1777923810920,76.5,79942.32,0.0,1.0,0.0,0.0]
[1777923811173,76.5,79940.02,0.0,1.0,0.0,0.0]
[1777923816209,76.5,79940.22,0.0,1.0,0.0,0.0]
[1777923819521,76.5,79940.31,0.0,1.0,0.0,0.0]
[1777923819578,76.5,79940.31,0.0,1.0,0.0,0.0]
[1777923819622,76.5,79941.45,0.0,1.0,0.0,0.0]
[1777923820237,76.5,79940.82,0.0,1.0,0.0,0.0]
[1777923824297,76.5,79940.89,0.0,1.0,0.0,0.0]
[1777923825216,76.5,79940.85,0.0,1.0,0.0,0.0]
[1777923825336,76.5,79940.85,0.0,1.0,0.0,0.0]
[1777923825389,76.5,79939.41,0.0,1.0,0.0,0.0]
[1777923826278,76.5,79938.5,0.0,1.0,0.0,0.0]
[1777923828639,76.5,79938.15,0.0,1.0,0.0,0.0]
[1777923832931,76.5,79938.1,0.0,1.0,0.0,0.0]
[1777923833032,76.5,79942.72,0.0,1.0,0.0,0.0]
[1777923833079,76.5,79942.72,0.0,1.0,0.0,0.0]
[1777923836348,76.5,79941.94,0.0,1.0,0.0,0.0]
[1777923838369,76.5,79944.57,0.0,1.0,0.0,0.0]
[1777923839714,76.5,79944.57,0.0,1.0,0.0,0.0]
[1777923839836,76.5,79944.57,0.0,1.0,0.0,0.0]
[1777923839883,76.5,79946.28,0.0,1.0,0.0,0.0]
[1777923841390,76.5,79945.77,0.0,1.0,0.0,0.0]
[1777923842397,76.5,79943.56,0.0,1.0,0.0,0.0]
[1777923843405,76.5,79942.49,0.0,1.0,0.0,0.0]
[1777923844704,76.5,79942.49,0.0,1.0,0.0,0.0]
[1777923844825,76.5,79942.49,0.0,1.0,0.0,0.0]
[1777923845419,76.5,79943.59,0.0,1.0,0.0,0.0]
[1777923846426,76.5,79945.39,0.0,1.0,0.0,0.0]
[1777923852468,76.5,79945.7,0.0,1.0,0.0,0.0]
[1777923853475,76.5,79946.43,0.0,1.0,0.0,0.0]
[1777923854482,76.5,79948.1,0.0,1.0,0.0,0.0]
[1777923855457,76.5,79948.1,0.0,1.0,0.0,0.0]
[1777923855577,76.5,79948.1,0.0,1.0,0.0,0.0]
[1777923856496,76.5,79948.94,0.0,1.0,0.0,0.0]
[1777923857502,76.5,79947.37,0.0,1.0,0.0,0.0]
[1777923858510,76.5,79946.44,0.0,1.0,0.0,0.0]
[1777923860225,76.5,79946.57,0.0,1.0,0.0,0.0]
[1777923860329,76.5,79946.57,0.0,1.0,0.0,0.0]
[1777923860524,76.5,79947.54,0.0,1.0,0.0,0.0]
[1777923862538,76.5,79948.75,0.0,1.0,0.0,0.0]
[1777923863545,76.5,79950.8,0.0,1.0,0.0,0.0]
[1777923864165,76.5,79950.8,0.0,1.0,0.0,0.0]
[1777923864336,76.5,79950.8,0.0,1.0,0.0,0.0]
[1777923864552,76.5,79953.63,0.0,1.0,0.0,0.0]
[1777923865559,76.5,79952.99,0.0,1.0,0.0,0.0]
[1777923870594,76.5,79953.03,0.0,1.0,0.0,0.0]
[1777923871601,76.5,79950.94,0.0,1.0,0.0,0.0]
[1777923874621,76.5,79957.38,0.0,1.0,0.0,0.0]
[1777923875629,76.5,79966.39,0.0,1.0,0.0,0.0]
[1777923876636,76.5,79974.23,0.0,1.0,0.0,0.0]
[1777923877643,76.5,79978.3,0.0,1.0,0.0,0.0]
[1777923878649,76.5,79979.12,0.0,1.0,0.0,0.0]
[1777923879657,76.5,79981.02,0.0,1.0,0.0,0.0]
[1777923880663,76.5,79982.03,0.0,1.0,0.0,0.0]
[1777923881173,76.5,79982.03,0.0,1.0,0.0,0.0]
[1777923881330,76.5,79982.03,0.0,1.0,0.0,0.0]
[1777923883685,76.5,79984.36,0.0,1.0,0.0,0.0]
[1777923885699,76.5,79982.3,0.0,1.0,0.0,0.0]
[1777923886968,76.5,79982.3,0.0,1.0,0.0,0.0]
[1777923887093,76.5,79982.09,0.0,1.0,0.0,0.0]
[1777923887713,76.5,79981.18,0.0,1.0,0.0,0.0]
[1777923891742,76.5,79981.78,0.0,1.0,0.0,0.0]
[1777923896075,76.5,79981.76,0.0,1.0,0.0,0.0]
[1777923895770,76.5,79984.15,0.0,1.0,0.0,0.0]
[1777923896328,76.5,79984.15,0.0,1.0,0.0,0.0]
[1777923899798,76.5,79983.15,0.0,1.0,0.0,0.0]
[1777923902374,76.5,79983.17,0.0,1.0,0.0,0.0]
[1777923902585,76.5,79983.17,0.0,1.0,0.0,0.0]
[1777923905841,76.5,79977.7,0.0,1.0,0.0,0.0]
[1777923906994,76.5,79977.7,0.0,1.0,0.0,0.0]
[1777923907084,76.5,79977.7,0.0,1.0,0.0,0.0]
[1777923907098,76.5,79976.11,0.0,1.0,0.0,0.0]
[1777923907855,76.5,79976.67,0.0,1.0,0.0,0.0]
[1777923908862,76.5,79975.92,0.0,1.0,0.0,0.0]
[1777923909869,76.5,79976.67,0.0,1.0,0.0,0.0]
[1777923910878,76.5,79970.97,0.0,1.0,0.0,0.0]
[1777923911886,76.5,79959.09,0.0,1.0,0.0,0.0]
[1777923912892,76.5,79959.51,0.0,1.0,0.0,0.0]
[1777923913543,76.5,79959.51,0.0,1.0,0.0,0.0]
[1777923913900,76.5,79958.92,0.0,1.0,0.0,0.0]
[1777923914263,76.5,79958.92,0.0,1.0,0.0,0.0]
[1777923914719,76.5,79958.92,0.0,1.0,0.0,0.0]
[1777923914907,76.5,79958.61,0.0,1.0,0.0,0.0]
[1777923918684,76.5,79958.16,0.0,1.0,0.0,0.0]
[1777923919945,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777923920990,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777923921088,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777923921753,76.5,79954.91,0.0,1.0,0.0,0.0]
[1777923921834,76.5,79954.91,0.0,1.0,0.0,0.0]
[1777923921861,76.5,79954.91,0.0,1.0,0.0,0.0]
[1777923922088,76.5,79954.91,0.0,1.0,0.0,0.0]
[1777923922104,76.5,79954.8,0.0,1.0,0.0,0.0]
[1777923926028,76.5,79955.08,0.0,1.0,0.0,0.0]
[1777923926084,76.5,79955.08,0.0,1.0,0.0,0.0]
[1777923930473,76.5,79955.61,0.0,1.0,0.0,0.0]
[1777923930499,76.5,79955.61,0.0,1.0,0.0,0.0]
[1777923930579,76.5,79955.61,0.0,1.0,0.0,0.0]
[1777923931022,76.5,79954.14,0.0,1.0,0.0,0.0]
[1777923931667,76.5,79954.14,0.0,1.0,0.0,0.0]
[1777923931825,76.5,79954.14,0.0,1.0,0.0,0.0]
[1777923932029,76.5,79955.83,0.0,1.0,0.0,0.0]
[1777923933036,76.5,79959.41,0.0,1.0,0.0,0.0]
[1777923933951,76.5,79959.41,0.0,1.0,0.0,0.0]
[1777923934035,76.5,79959.41,0.0,1.0,0.0,0.0]
[1777923934043,76.5,79963.4,0.0,1.0,0.0,0.0]
[1777923934194,76.5,79963.4,0.0,1.0,0.0,0.0]
[1777923934317,76.5,79963.4,0.0,1.0,0.0,0.0]
[1777923934334,76.5,79963.4,0.0,1.0,0.0,0.0]
[1777923935050,76.5,79964.3,0.0,1.0,0.0,0.0]
[1777923936842,76.5,79964.31,0.0,1.0,0.0,0.0]
[1777923939077,76.5,79963.88,0.0,1.0,0.0,0.0]
[1777923942099,76.5,79965.82,0.0,1.0,0.0,0.0]
[1777923942160,76.5,79965.82,0.0,1.0,0.0,0.0]
[1777923942279,76.5,79965.82,0.0,1.0,0.0,0.0]
[1777923942332,76.5,79965.82,0.0,1.0,0.0,0.0]
[1777923943106,76.5,79968.21,0.0,1.0,0.0,0.0]
[1777923947512,76.5,79969.16,0.0,1.0,0.0,0.0]
[1777923947585,76.5,79969.16,0.0,1.0,0.0,0.0]
[1777923947632,76.5,79969.16,0.0,1.0,0.0,0.0]
[1777923947828,76.5,79969.16,0.0,1.0,0.0,0.0]
[1777923948141,76.5,79968.25,0.0,1.0,0.0,0.0]
[1777923948833,76.5,79968.25,0.0,1.0,0.0,0.0]
[1777923953176,76.5,79969.6,0.0,1.0,0.0,0.0]
[1777923955377,76.5,79970.01,0.0,1.0,0.0,0.0]
[1777923955430,76.5,79970.01,0.0,1.0,0.0,0.0]
[1777923955582,76.5,79970.01,0.0,1.0,0.0,0.0]
[1777923955645,76.5,79969.49,0.0,1.0,0.0,0.0]
[1777923956403,76.5,79969.49,0.0,1.0,0.0,0.0]
[1777923956575,76.5,79969.49,0.0,1.0,0.0,0.0]
[1777923962241,76.5,79969.57,0.0,1.0,0.0,0.0]
[1777923965262,76.5,79967.46,0.0,1.0,0.0,0.0]
[1777923966812,76.5,79967.46,0.0,1.0,0.0,0.0]
[1777923966833,76.5,79967.46,0.0,1.0,0.0,0.0]
[1777923967084,76.5,79967.46,0.0,1.0,0.0,0.0]
[1777923967138,76.5,79967.01,0.0,1.0,0.0,0.0]
[1777923967500,76.5,79967.01,0.0,1.0,0.0,0.0]
[1777923967579,76.5,79967.01,0.0,1.0,0.0,0.0]
[1777923969289,76.5,79968.92,0.0,1.0,0.0,0.0]
[1777923971304,76.5,79974.96,0.0,1.0,0.0,0.0]
[1777923972710,76.5,79974.96,0.0,1.0,0.0,0.0]
[1777923972823,76.5,79974.96,0.0,1.0,0.0,0.0]
[1777923973079,76.5,79974.96,0.0,1.0,0.0,0.0]
[1777923973157,76.5,79977.45,0.0,1.0,0.0,0.0]
[1777923973318,76.5,79981.17,0.0,1.0,0.0,0.0]
[1777923974436,76.5,79981.17,0.0,1.0,0.0,0.0]
[1777923974574,76.5,79981.17,0.0,1.0,0.0,0.0]
[1777923977346,76.5,79983.83,0.0,1.0,0.0,0.0]
[1777923981426,76.5,79982.77,0.0,1.0,0.0,0.0]
[1777923981541,76.5,79982.77,0.0,1.0,0.0,0.0]
[1777923981577,76.5,79982.77,0.0,1.0,0.0,0.0]
[1777923981637,76.5,79982.23,0.0,1.0,0.0,0.0]
[1777923982590,76.5,79982.23,0.0,1.0,0.0,0.0]
[1777923982828,76.5,79982.23,0.0,1.0,0.0,0.0]
[1777923985402,76.5,79985.04,0.0,1.0,0.0,0.0]
[1777923989591,76.5,79984.88,0.0,1.0,0.0,0.0]
[1777923989668,76.5,79984.88,0.0,1.0,0.0,0.0]
[1777923989832,76.5,79984.88,0.0,1.0,0.0,0.0]
[1777923989882,76.5,79984.88,0.0,1.0,0.0,0.0]
[1777923989929,76.5,79983.82,0.0,1.0,0.0,0.0]
[1777923991446,76.5,79983.89,0.0,1.0,0.0,0.0]
[1777923992833,76.5,79983.89,0.0,1.0,0.0,0.0]
[1777923993088,76.5,79983.89,0.0,1.0,0.0,0.0]
[1777923993180,76.5,79983.83,0.0,1.0,0.0,0.0]
[1777923993209,76.5,79983.83,0.0,1.0,0.0,0.0]
[1777923993460,76.5,79985.45,0.0,1.0,0.0,0.0]
[1777923994467,76.5,79988.39,0.0,1.0,0.0,0.0]
[1777923996830,76.5,79988.36,0.0,1.0,0.0,0.0]
[1777923997003,76.5,79988.36,0.0,1.0,0.0,0.0]
[1777923997035,76.5,79988.36,0.0,1.0,0.0,0.0]
[1777923997081,76.5,79988.36,0.0,1.0,0.0,0.0]
[1777923997157,76.5,79988.36,0.0,1.0,0.0,0.0]
[1777923997093,76.5,79988.62,0.0,1.0,0.0,0.0]
[1777923997864,76.5,79988.62,0.0,1.0,0.0,0.0]
[1777923998078,76.5,79988.62,0.0,1.0,0.0,0.0]
[1777923999502,76.5,79991.17,0.0,1.0,0.0,0.0]
[1777924000509,76.5,79995.13,0.0,1.0,0.0,0.0]
[1777924003318,76.5,79995.6,0.0,1.0,0.0,0.0]
[1777924003334,76.5,79995.6,0.0,1.0,0.0,0.0]
[1777924003530,76.5,79997.32,0.0,1.0,0.0,0.0]
[1777924004490,76.5,79997.32,0.0,1.0,0.0,0.0]
[1777924004814,76.5,79997.32,0.0,1.0,0.0,0.0]
[1777924004897,76.5,79997.32,0.0,1.0,0.0,0.0]
[1777924004943,76.5,79997.55,0.0,1.0,0.0,0.0]
[1777924005544,76.5,79999.33,0.0,1.0,0.0,0.0]
[1777924006835,76.5,79999.33,0.0,1.0,0.0,0.0]
[1777924007078,76.5,79999.33,0.0,1.0,0.0,0.0]
[1777924007138,76.5,79999.33,0.0,1.0,0.0,0.0]
[1777924007177,76.5,80000.6,0.0,1.0,0.0,0.0]
[1777924007558,76.5,80004.59,0.0,1.0,0.0,0.0]
[1777924010857,76.5,80004.26,0.0,1.0,0.0,0.0]
[1777924011087,76.5,80004.26,0.0,1.0,0.0,0.0]
[1777924011196,76.5,80004.26,0.0,1.0,0.0,0.0]
[1777924011181,76.5,80003.81,0.0,1.0,0.0,0.0]
[1777924011588,76.5,80003.81,0.0,1.0,0.0,0.0]
[1777924011826,76.5,80003.81,0.0,1.0,0.0,0.0]
[1777924014836,76.5,80003.94,0.0,1.0,0.0,0.0]
[1777924015080,76.5,80003.94,0.0,1.0,0.0,0.0]
[1777924015190,76.5,80003.94,0.0,1.0,0.0,0.0]
[1777924015118,76.5,80004.11,0.0,1.0,0.0,0.0]
[1777924017627,76.5,80006.12,0.0,1.0,0.0,0.0]
[1777924018830,76.5,80006.12,0.0,1.0,0.0,0.0]
[1777924019081,76.5,80006.12,0.0,1.0,0.0,0.0]
[1777924019208,76.5,80006.12,0.0,1.0,0.0,0.0]
[1777924019151,76.5,80007.88,0.0,1.0,0.0,0.0]
[1777924019642,76.5,80009.25,0.0,1.0,0.0,0.0]
[1777924021070,76.5,80009.25,0.0,1.0,0.0,0.0]
[1777924021087,76.5,80009.25,0.0,1.0,0.0,0.0]
[1777924021158,76.5,80010.42,0.0,1.0,0.0,0.0]
[1777924021656,76.5,80015.37,0.0,1.0,0.0,0.0]
[1777924022942,76.5,80015.37,0.0,1.0,0.0,0.0]
[1777924023078,76.5,80015.37,0.0,1.0,0.0,0.0]
[1777924023123,76.5,80020.89,0.0,1.0,0.0,0.0]
[1777924023372,76.5,80020.89,0.0,1.0,0.0,0.0]
[1777924023670,76.5,80030.79,0.0,1.0,0.0,0.0]
[1777924024676,76.5,80034.69,0.0,1.0,0.0,0.0]
[1777924025683,76.5,80038.01,0.0,1.0,0.0,0.0]
[1777924026835,76.5,80038.01,0.0,1.0,0.0,0.0]
[1777924026989,76.5,80038.01,0.0,1.0,0.0,0.0]
[1777924027078,76.5,80038.01,0.0,1.0,0.0,0.0]
[1777924027108,76.5,80038.01,0.0,1.0,0.0,0.0]
[1777924027178,76.5,80038.72,0.0,1.0,0.0,0.0]
[1777924027698,76.5,80035.08,0.0,1.0,0.0,0.0]
[1777924028705,76.5,80033.96,0.0,1.0,0.0,0.0]
[1777924029441,76.5,80033.96,0.0,1.0,0.0,0.0]
[1777924029579,76.5,80033.96,0.0,1.0,0.0,0.0]
[1777924031726,76.5,80036.16,0.0,1.0,0.0,0.0]
[1777924032733,76.5,80034.88,0.0,1.0,0.0,0.0]
[1777924038775,76.5,80036.26,0.0,1.0,0.0,0.0]
[1777924042826,76.5,80036.15,0.0,1.0,0.0,0.0]
[1777924042939,76.5,80036.15,0.0,1.0,0.0,0.0]
[1777924043079,76.5,80036.15,0.0,1.0,0.0,0.0]
[1777924043196,76.5,80036.15,0.0,1.0,0.0,0.0]
[1777924043179,76.5,80037.41,0.0,1.0,0.0,0.0]
[1777924043810,76.5,80035.61,0.0,1.0,0.0,0.0]
[1777924044817,76.5,80030.28,0.0,1.0,0.0,0.0]
[1777924045666,76.5,80030.28,0.0,1.0,0.0,0.0]
[1777924045826,76.5,80030.28,0.0,1.0,0.0,0.0]
[1777924046833,76.5,80029.58,0.0,1.0,0.0,0.0]
[1777924047076,76.5,80029.58,0.0,1.0,0.0,0.0]
[1777924047189,76.5,80029.58,0.0,1.0,0.0,0.0]
[1777924047146,76.5,80029.55,0.0,1.0,0.0,0.0]
[1777924047838,76.5,80030.95,0.0,1.0,0.0,0.0]
[1777924049852,76.5,80032.57,0.0,1.0,0.0,0.0]
[1777924050831,76.5,80032.57,0.0,1.0,0.0,0.0]
[1777924051085,76.5,80032.57,0.0,1.0,0.0,0.0]
[1777924051166,76.5,80032.57,0.0,1.0,0.0,0.0]
[1777924051258,76.5,80035.94,0.0,1.0,0.0,0.0]
[1777924052125,76.5,80035.94,0.0,1.0,0.0,0.0]
[1777924052874,76.5,80029.34,0.0,1.0,0.0,0.0]
[1777924053881,76.5,80030.56,0.0,1.0,0.0,0.0]
[1777924055856,76.5,80030.47,0.0,1.0,0.0,0.0]
[1777924055928,76.5,80030.47,0.0,1.0,0.0,0.0]
[1777924056012,76.5,80030.62,0.0,1.0,0.0,0.0]
[1777924056902,76.5,80033.52,0.0,1.0,0.0,0.0]
[1777924057847,76.5,80033.52,0.0,1.0,0.0,0.0]
[1777924058079,76.5,80033.52,0.0,1.0,0.0,0.0]
[1777924058177,76.5,80033.09,0.0,1.0,0.0,0.0]
[1777924060930,76.5,80030.33,0.0,1.0,0.0,0.0]
[1777924062412,76.5,80029.85,0.0,1.0,0.0,0.0]
[1777924062453,76.5,80029.85,0.0,1.0,0.0,0.0]
[1777924062944,76.5,80030.57,0.0,1.0,0.0,0.0]
[1777924063756,76.5,80030.57,0.0,1.0,0.0,0.0]
[1777924064657,76.5,80030.13,0.0,1.0,0.0,0.0]
[1777924064740,76.5,80030.13,0.0,1.0,0.0,0.0]
[1777924064957,76.5,80031.22,0.0,1.0,0.0,0.0]
[1777924066836,76.5,80031.96,0.0,1.0,0.0,0.0]
[1777924067083,76.5,80031.96,0.0,1.0,0.0,0.0]
[1777924067198,76.5,80031.96,0.0,1.0,0.0,0.0]
[1777924067180,76.5,80032.31,0.0,1.0,0.0,0.0]
[1777924070853,76.5,80032.27,0.0,1.0,0.0,0.0]
[1777924071080,76.5,80032.27,0.0,1.0,0.0,0.0]
[1777924071198,76.5,80032.27,0.0,1.0,0.0,0.0]
[1777924071176,76.5,80032.4,0.0,1.0,0.0,0.0]
[1777924074021,76.5,80031.46,0.0,1.0,0.0,0.0]
[1777924074833,76.5,80031.46,0.0,1.0,0.0,0.0]
[1777924075078,76.5,80031.46,0.0,1.0,0.0,0.0]
[1777924075195,76.5,80031.46,0.0,1.0,0.0,0.0]
[1777924075177,76.5,80031.88,0.0,1.0,0.0,0.0]
[1777924076035,76.5,80032.74,0.0,1.0,0.0,0.0]
[1777924078656,76.5,80032.74,0.0,1.0,0.0,0.0]
[1777924078842,76.5,80032.74,0.0,1.0,0.0,0.0]
[1777924079081,76.5,80032.74,0.0,1.0,0.0,0.0]
[1777924079188,76.5,80032.74,0.0,1.0,0.0,0.0]
[1777924079287,76.5,80032.58,0.0,1.0,0.0,0.0]
[1777924080064,76.5,80033.54,0.0,1.0,0.0,0.0]
[1777924081071,76.5,80040.88,0.0,1.0,0.0,0.0]
[1777924082038,76.5,80040.88,0.0,1.0,0.0,0.0]
[1777924082075,76.5,80040.88,0.0,1.0,0.0,0.0]
[1777924082097,76.5,80040.88,0.0,1.0,0.0,0.0]
[1777924082198,76.5,80042.34,0.0,1.0,0.0,0.0]
[1777924082976,76.5,80042.34,0.0,1.0,0.0,0.0]
[1777924083086,76.5,80038.82,0.0,1.0,0.0,0.0]
[1777924084093,76.5,80039.64,0.0,1.0,0.0,0.0]
[1777924085100,76.5,80042.19,0.0,1.0,0.0,0.0]
[1777924086106,76.5,80045.51,0.0,1.0,0.0,0.0]
[1777924086517,76.5,80045.51,0.0,1.0,0.0,0.0]
[1777924086629,76.5,80045.51,0.0,1.0,0.0,0.0]
[1777924086714,76.5,80045.51,0.0,1.0,0.0,0.0]
[1777924086778,76.5,80045.51,0.0,1.0,0.0,0.0]
[1777924087114,76.5,80045.41,0.0,1.0,0.0,0.0]
[1777924088841,76.5,80044.98,0.0,1.0,0.0,0.0]
[1777924089081,76.5,80044.98,0.0,1.0,0.0,0.0]
[1777924089128,76.5,80044.25,0.0,1.0,0.0,0.0]
[1777924090137,76.5,80045.33,0.0,1.0,0.0,0.0]
[1777924091143,76.5,80040.6,0.0,1.0,0.0,0.0]
[1777924091810,76.5,80040.6,0.0,1.0,0.0,0.0]
[1777924092151,76.5,80036.71,0.0,1.0,0.0,0.0]
[1777924093158,76.5,80037.88,0.0,1.0,0.0,0.0]
[1777924094182,76.5,80037.88,0.0,1.0,0.0,0.0]
[1777924094283,76.5,80038.72,0.0,1.0,0.0,0.0]
[1777924094333,76.5,80038.72,0.0,1.0,0.0,0.0]
[1777924095172,76.5,80039.66,0.0,1.0,0.0,0.0]
[1777924096179,76.5,80037.91,0.0,1.0,0.0,0.0]
[1777924097186,76.5,80037.27,0.0,1.0,0.0,0.0]
[1777924099201,76.5,80038.07,0.0,1.0,0.0,0.0]
[1777924100208,76.5,80037.13,0.0,1.0,0.0,0.0]
[1777924101577,76.5,80036.81,0.0,1.0,0.0,0.0]
[1777924101831,76.5,80036.81,0.0,1.0,0.0,0.0]
[1777924102221,76.5,80037.49,0.0,1.0,0.0,0.0]
[1777924104236,76.5,80038.38,0.0,1.0,0.0,0.0]
[1777924105243,76.5,80039.76,0.0,1.0,0.0,0.0]
[1777924107257,76.5,80040.61,0.0,1.0,0.0,0.0]
[1777924108484,76.5,80040.93,0.0,1.0,0.0,0.0]
[1777924108578,76.5,80040.93,0.0,1.0,0.0,0.0]
[1777924110278,76.5,80040.07,0.0,1.0,0.0,0.0]
[1777924111285,76.5,80039.61,0.0,1.0,0.0,0.0]
[1777924113299,76.5,80040.24,0.0,1.0,0.0,0.0]
[1777924117327,76.5,80040.9,0.0,1.0,0.0,0.0]
[1777924117397,76.5,80040.9,0.0,1.0,0.0,0.0]
[1777924117581,76.5,80040.9,0.0,1.0,0.0,0.0]
[1777924120348,76.5,80041.8,0.0,1.0,0.0,0.0]
[1777924123369,76.5,80033.22,0.0,1.0,0.0,0.0]
[1777924125203,76.5,80033.22,0.0,1.0,0.0,0.0]
[1777924125260,76.5,80032.49,0.0,1.0,0.0,0.0]
[1777924125383,76.5,80030.48,0.0,1.0,0.0,0.0]
[1777924126529,76.5,80030.48,0.0,1.0,0.0,0.0]
[1777924126594,76.5,80030.48,0.0,1.0,0.0,0.0]
[1777924126822,76.5,80030.48,0.0,1.0,0.0,0.0]
[1777924126891,76.5,80030.74,0.0,1.0,0.0,0.0]
[1777924132432,76.5,80031.24,0.0,1.0,0.0,0.0]
[1777924133652,76.5,80031.24,0.0,1.0,0.0,0.0]
[1777924133832,76.5,80031.24,0.0,1.0,0.0,0.0]
[1777924133900,76.5,80033.54,0.0,1.0,0.0,0.0]
[1777924136460,76.5,80022.71,0.0,1.0,0.0,0.0]
[1777924137467,76.5,80006.62,0.0,1.0,0.0,0.0]
[1777924138473,76.5,80003.71,0.0,1.0,0.0,0.0]
[1777924140488,76.5,80005.39,0.0,1.0,0.0,0.0]
[1777924141495,76.5,80006.65,0.0,1.0,0.0,0.0]
[1777924142502,76.5,80011.27,0.0,1.0,0.0,0.0]
[1777924145111,76.5,80010.81,0.0,1.0,0.0,0.0]
[1777924145330,76.5,80010.81,0.0,1.0,0.0,0.0]
[1777924145523,76.5,80009.91,0.0,1.0,0.0,0.0]
[1777924146530,76.5,80010.8,0.0,1.0,0.0,0.0]
[1777924148823,76.5,80010.98,0.0,1.0,0.0,0.0]
[1777924148841,76.5,80016.69,0.0,1.0,0.0,0.0]
[1777924149551,76.5,80018.13,0.0,1.0,0.0,0.0]
[1777924151090,76.5,80018.13,0.0,1.0,0.0,0.0]
[1777924151332,76.5,80018.13,0.0,1.0,0.0,0.0]
[1777924155594,76.5,80011.23,0.0,1.0,0.0,0.0]
[1777924156600,76.5,80012.58,0.0,1.0,0.0,0.0]
[1777924157607,76.5,80010.99,0.0,1.0,0.0,0.0]
[1777924158602,76.5,80010.99,0.0,1.0,0.0,0.0]
[1777924158836,76.5,80010.99,0.0,1.0,0.0,0.0]
[1777924158852,76.5,80009.74,0.0,1.0,0.0,0.0]
[1777924159620,76.5,80010.71,0.0,1.0,0.0,0.0]
[1777924162641,76.5,80011.77,0.0,1.0,0.0,0.0]
[1777924163649,76.5,80010.57,0.0,1.0,0.0,0.0]
[1777924164656,76.5,80013.1,0.0,1.0,0.0,0.0]
[1777924165659,76.5,80013.1,0.0,1.0,0.0,0.0]
[1777924165832,76.5,80013.1,0.0,1.0,0.0,0.0]
[1777924169690,76.5,80013.69,0.0,1.0,0.0,0.0]
[1777924171705,76.5,80013.5,0.0,1.0,0.0,0.0]
[1777924173718,76.5,80015.45,0.0,1.0,0.0,0.0]
[1777924175148,76.5,80015.45,0.0,1.0,0.0,0.0]
[1777924175334,76.5,80015.45,0.0,1.0,0.0,0.0]
[1777924177751,76.5,80017.47,0.0,1.0,0.0,0.0]
[1777924178756,76.5,80028.72,0.0,1.0,0.0,0.0]
[1777924179764,76.5,80030.16,0.0,1.0,0.0,0.0]
[1777924180595,76.5,80030.16,0.0,1.0,0.0,0.0]
[1777924182058,76.5,80029.84,0.0,1.0,0.0,0.0]
[1777924182130,76.5,80031.79,0.0,1.0,0.0,0.0]
[1777924182785,76.5,80033.63,0.0,1.0,0.0,0.0]
[1777924183792,76.5,80035.14,0.0,1.0,0.0,0.0]
[1777924184861,76.5,80035.14,0.0,1.0,0.0,0.0]
[1777924185079,76.5,80035.14,0.0,1.0,0.0,0.0]
[1777924185128,76.5,80035.76,0.0,1.0,0.0,0.0]
[1777924185806,76.5,80038.84,0.0,1.0,0.0,0.0]
[1777924186818,76.5,80043.33,0.0,1.0,0.0,0.0]
[1777924187416,76.5,80043.33,0.0,1.0,0.0,0.0]
[1777924187925,76.5,80041.87,0.0,1.0,0.0,0.0]
[1777924189834,76.5,80039.89,0.0,1.0,0.0,0.0]
[1777924190842,76.5,80038.63,0.0,1.0,0.0,0.0]
[1777924191586,76.5,80038.63,0.0,1.0,0.0,0.0]
[1777924191838,76.5,80038.63,0.0,1.0,0.0,0.0]
[1777924191849,76.5,80039.29,0.0,1.0,0.0,0.0]
[1777924196884,76.5,80039.73,0.0,1.0,0.0,0.0]
[1777924197891,76.5,80040.78,0.0,1.0,0.0,0.0]
[1777924200998,76.5,80041.05,0.0,1.0,0.0,0.0]
[1777924201013,76.5,80014.23,0.0,1.0,0.0,0.0]
[1777924201925,76.5,80010.54,0.0,1.0,0.0,0.0]
[1777924202932,76.5,80013.3,0.0,1.0,0.0,0.0]
[1777924204303,76.5,80013.3,0.0,1.0,0.0,0.0]
[1777924204304,76.5,80010.06,0.0,1.0,0.0,0.0]
[1777924204946,76.5,80003.6,0.0,1.0,0.0,0.0]
[1777924206960,76.5,80002.51,0.0,1.0,0.0,0.0]
[1777924207967,76.5,80005.2,0.0,1.0,0.0,0.0]
[1777924209358,76.5,80005.2,0.0,1.0,0.0,0.0]
[1777924208974,76.5,80005.79,0.0,1.0,0.0,0.0]
[1777924210988,76.5,80007.46,0.0,1.0,0.0,0.0]
[1777924213002,76.5,80009.28,0.0,1.0,0.0,0.0]
[1777924214009,76.5,80011.5,0.0,1.0,0.0,0.0]
[1777924216023,76.5,80010.32,0.0,1.0,0.0,0.0]
[1777924217668,76.5,80010.47,0.0,1.0,0.0,0.0]
[1777924217828,76.5,80010.47,0.0,1.0,0.0,0.0]
[1777924221057,76.5,80011.22,0.0,1.0,0.0,0.0]
[1777924226093,76.5,80007.78,0.0,1.0,0.0,0.0]
[1777924228107,76.5,80009.03,0.0,1.0,0.0,0.0]
[1777924228818,76.5,80009.03,0.0,1.0,0.0,0.0]
[1777924228832,76.5,80009.03,0.0,1.0,0.0,0.0]
[1777924229114,76.5,80004.54,0.0,1.0,0.0,0.0]
[1777924230121,76.5,80003.58,0.0,1.0,0.0,0.0]
[1777924231128,76.5,80003.66,0.0,1.0,0.0,0.0]
[1777924232135,76.5,79999.7,0.0,1.0,0.0,0.0]
[1777924233520,76.5,79999.18,0.0,1.0,0.0,0.0]
[1777924233579,76.5,79999.18,0.0,1.0,0.0,0.0]
[1777924234149,76.5,80000.11,0.0,1.0,0.0,0.0]
[1777924235156,76.5,79999.46,0.0,1.0,0.0,0.0]
[1777924237170,76.5,79997.46,0.0,1.0,0.0,0.0]
[1777924238176,76.5,79996.02,0.0,1.0,0.0,0.0]
[1777924239184,76.5,79996.63,0.0,1.0,0.0,0.0]
[1777924239467,76.5,79996.63,0.0,1.0,0.0,0.0]
[1777924239578,76.5,79996.63,0.0,1.0,0.0,0.0]
[1777924241198,76.5,79997.61,0.0,1.0,0.0,0.0]
[1777924245226,76.5,79990.55,0.0,1.0,0.0,0.0]
[1777924246233,76.5,79989.67,0.0,1.0,0.0,0.0]
[1777924247240,76.5,79988.55,0.0,1.0,0.0,0.0]
[1777924248248,76.5,79975.33,0.0,1.0,0.0,0.0]
[1777924249254,76.5,79970.94,0.0,1.0,0.0,0.0]
[1777924251707,76.5,79970.87,0.0,1.0,0.0,0.0]
[1777924251830,76.5,79970.87,0.0,1.0,0.0,0.0]
[1777924252275,76.5,79970.26,0.0,1.0,0.0,0.0]
[1777924256302,76.5,79968.97,0.0,1.0,0.0,0.0]
[1777924259463,76.5,79969.19,0.0,1.0,0.0,0.0]
[1777924259578,76.5,79969.13,0.0,1.0,0.0,0.0]
[1777924262258,76.5,79968.72,0.0,1.0,0.0,0.0]
[1777924262327,76.5,79968.72,0.0,1.0,0.0,0.0]
[1777924262442,76.5,79968.72,0.0,1.0,0.0,0.0]
[1777924262345,76.5,79968.65,0.0,1.0,0.0,0.0]
[1777924263351,76.5,79966.6,0.0,1.0,0.0,0.0]
[1777924264359,76.5,79968.0,0.0,1.0,0.0,0.0]
[1777924264634,76.5,79968.0,0.0,1.0,0.0,0.0]
[1777924264836,76.5,79968.0,0.0,1.0,0.0,0.0]
[1777924265366,76.5,79966.26,0.0,1.0,0.0,0.0]
[1777924267380,76.5,79967.44,0.0,1.0,0.0,0.0]
[1777924269393,76.5,79969.7,0.0,1.0,0.0,0.0]
[1777924270276,76.5,79969.7,0.0,1.0,0.0,0.0]
[1777924270337,76.5,79969.7,0.0,1.0,0.0,0.0]
[1777924275436,76.5,79975.07,0.0,1.0,0.0,0.0]
[1777924276443,76.5,79968.83,0.0,1.0,0.0,0.0]
[1777924276502,76.5,79968.83,0.0,1.0,0.0,0.0]
[1777924276581,76.5,79968.83,0.0,1.0,0.0,0.0]
[1777924277450,76.5,79967.03,0.0,1.0,0.0,0.0]
[1777924278326,76.5,79967.03,0.0,1.0,0.0,0.0]
[1777924278457,76.5,79967.94,0.0,1.0,0.0,0.0]
[1777924278575,76.5,79967.94,0.0,1.0,0.0,0.0]
[1777924281462,76.5,79968.07,0.0,1.0,0.0,0.0]
[1777924281478,76.5,79965.6,0.0,1.0,0.0,0.0]
[1777924281581,76.5,79965.6,0.0,1.0,0.0,0.0]
[1777924282485,76.5,79966.3,0.0,1.0,0.0,0.0]
[1777924287520,76.5,79965.89,0.0,1.0,0.0,0.0]
[1777924290250,76.5,79966.07,0.0,1.0,0.0,0.0]
[1777924290334,76.5,79966.07,0.0,1.0,0.0,0.0]
[1777924291548,76.5,79960.15,0.0,1.0,0.0,0.0]
[1777924292555,76.5,79957.95,0.0,1.0,0.0,0.0]
[1777924294099,76.5,79957.95,0.0,1.0,0.0,0.0]
[1777924294328,76.5,79957.95,0.0,1.0,0.0,0.0]
[1777924295576,76.5,79960.99,0.0,1.0,0.0,0.0]
[1777924300487,76.5,79961.4,0.0,1.0,0.0,0.0]
[1777924300581,76.5,79961.77,0.0,1.0,0.0,0.0]
[1777924304547,76.5,79961.51,0.0,1.0,0.0,0.0]
[1777924304583,76.5,79961.51,0.0,1.0,0.0,0.0]
[1777924304681,76.5,79962.57,0.0,1.0,0.0,0.0]
[1777924306653,76.5,79963.27,0.0,1.0,0.0,0.0]
[1777924309476,76.5,79963.33,0.0,1.0,0.0,0.0]
[1777924309581,76.5,79963.33,0.0,1.0,0.0,0.0]
[1777924310682,76.5,79962.8,0.0,1.0,0.0,0.0]
[1777924311689,76.5,79963.85,0.0,1.0,0.0,0.0]
[1777924312696,76.5,79975.51,0.0,1.0,0.0,0.0]
[1777924314263,76.5,79975.51,0.0,1.0,0.0,0.0]
[1777924314292,76.5,79982.59,0.0,1.0,0.0,0.0]
[1777924314551,76.5,79982.59,0.0,1.0,0.0,0.0]
[1777924314580,76.5,79982.59,0.0,1.0,0.0,0.0]
[1777924314709,76.5,79981.11,0.0,1.0,0.0,0.0]
[1777924318955,76.5,79981.28,0.0,1.0,0.0,0.0]
[1777924319053,76.5,79982.91,0.0,1.0,0.0,0.0]
[1777924319746,76.5,79983.71,0.0,1.0,0.0,0.0]
[1777924320753,76.5,79987.46,0.0,1.0,0.0,0.0]
[1777924322386,76.5,79987.46,0.0,1.0,0.0,0.0]
[1777924322488,76.5,79991.18,0.0,1.0,0.0,0.0]
[1777924322580,76.5,79991.18,0.0,1.0,0.0,0.0]
[1777924327802,76.5,79991.61,0.0,1.0,0.0,0.0]
[1777924329816,76.5,79990.72,0.0,1.0,0.0,0.0]
[1777924330823,76.5,79995.87,0.0,1.0,0.0,0.0]
[1777924331830,76.5,79995.02,0.0,1.0,0.0,0.0]
[1777924332837,76.5,79995.86,0.0,1.0,0.0,0.0]
[1777924334466,76.5,79995.86,0.0,1.0,0.0,0.0]
[1777924334580,76.5,79996.21,0.0,1.0,0.0,0.0]
[1777924334851,76.5,79996.78,0.0,1.0,0.0,0.0]
[1777924336865,76.5,79999.58,0.0,1.0,0.0,0.0]
[1777924337872,76.5,80000.09,0.0,1.0,0.0,0.0]
[1777924339885,76.5,79999.27,0.0,1.0,0.0,0.0]
[1777924341207,76.5,79999.27,0.0,1.0,0.0,0.0]
[1777924341335,76.5,79999.27,0.0,1.0,0.0,0.0]
[1777924341413,76.5,79994.9,0.0,1.0,0.0,0.0]
[1777924341900,76.5,79996.36,0.0,1.0,0.0,0.0]
[1777924343913,76.5,79993.92,0.0,1.0,0.0,0.0]
[1777924348948,76.5,79994.29,0.0,1.0,0.0,0.0]
[1777924349956,76.5,79993.22,0.0,1.0,0.0,0.0]
[1777924350775,76.5,79993.22,0.0,1.0,0.0,0.0]
[1777924350829,76.5,79993.22,0.0,1.0,0.0,0.0]
[1777924350963,76.5,79991.26,0.0,1.0,0.0,0.0]
[1777924352978,76.5,79994.16,0.0,1.0,0.0,0.0]
[1777924353985,76.5,79994.96,0.0,1.0,0.0,0.0]
[1777924356573,76.5,79994.26,0.0,1.0,0.0,0.0]
[1777924356580,76.5,79994.26,0.0,1.0,0.0,0.0]
[1777924358013,76.5,79995.73,0.0,1.0,0.0,0.0]
[1777924362042,76.5,79996.71,0.0,1.0,0.0,0.0]
[1777924363049,76.5,80000.07,0.0,1.0,0.0,0.0]
[1777924363826,76.5,80000.07,0.0,1.0,0.0,0.0]
[1777924364082,76.5,80000.07,0.0,1.0,0.0,0.0]
[1777924365063,76.5,79998.76,0.0,1.0,0.0,0.0]
[1777924367079,76.5,80000.9,0.0,1.0,0.0,0.0]
[1777924371309,76.5,80000.77,0.0,1.0,0.0,0.0]
[1777924371329,76.5,80000.77,0.0,1.0,0.0,0.0]
[1777924371388,76.5,80000.07,0.0,1.0,0.0,0.0]
[1777924374128,76.5,79999.54,0.0,1.0,0.0,0.0]
[1777924375135,76.5,79997.97,0.0,1.0,0.0,0.0]
[1777924375955,76.5,79997.97,0.0,1.0,0.0,0.0]
[1777924376079,76.5,79997.97,0.0,1.0,0.0,0.0]
[1777924376142,76.5,79996.06,0.0,1.0,0.0,0.0]
[1777924377149,76.5,79995.0,0.0,1.0,0.0,0.0]
[1777924378155,76.5,79995.59,0.0,1.0,0.0,0.0]
[1777924379778,76.5,79995.66,0.0,1.0,0.0,0.0]
[1777924379828,76.5,79995.66,0.0,1.0,0.0,0.0]
[1777924380171,76.5,79994.68,0.0,1.0,0.0,0.0]
[1777924381731,76.5,79994.5,0.0,1.0,0.0,0.0]
[1777924381833,76.5,79994.5,0.0,1.0,0.0,0.0]
[1777924382184,76.5,79983.51,0.0,1.0,0.0,0.0]
[1777924383191,76.5,79981.25,0.0,1.0,0.0,0.0]
[1777924384198,76.5,79982.59,0.0,1.0,0.0,0.0]
[1777924385206,76.5,79983.81,0.0,1.0,0.0,0.0]
[1777924385912,76.5,79983.81,0.0,1.0,0.0,0.0]
[1777924386079,76.5,79983.81,0.0,1.0,0.0,0.0]
[1777924392118,76.5,79982.89,0.0,1.0,0.0,0.0]
[1777924392331,76.5,79982.89,0.0,1.0,0.0,0.0]
[1777924392338,76.5,79983.58,0.0,1.0,0.0,0.0]
[1777924398300,76.5,79983.25,0.0,1.0,0.0,0.0]
[1777924399173,76.5,79983.25,0.0,1.0,0.0,0.0]
[1777924399325,76.5,79983.25,0.0,1.0,0.0,0.0]
[1777924399414,76.5,79981.67,0.0,1.0,0.0,0.0]
[1777924400314,76.5,79980.68,0.0,1.0,0.0,0.0]
[1777924404342,76.5,79983.43,0.0,1.0,0.0,0.0]
[1777924404839,76.5,79983.43,0.0,1.0,0.0,0.0]
[1777924405075,76.5,79983.43,0.0,1.0,0.0,0.0]
[1777924405349,76.5,79981.52,0.0,1.0,0.0,0.0]
[1777924406356,76.5,79980.98,0.0,1.0,0.0,0.0]
[1777924408370,76.5,79982.57,0.0,1.0,0.0,0.0]
[1777924409377,76.5,79983.67,0.0,1.0,0.0,0.0]
[1777924409965,76.5,79983.67,0.0,1.0,0.0,0.0]
[1777924410331,76.5,79983.67,0.0,1.0,0.0,0.0]
[1777924410384,76.5,79986.77,0.0,1.0,0.0,0.0]
[1777924411391,76.5,79986.6,0.0,1.0,0.0,0.0]
[1777924412398,76.5,79985.95,0.0,1.0,0.0,0.0]
[1777924413405,76.5,79983.78,0.0,1.0,0.0,0.0]
[1777924413974,76.5,79983.78,0.0,1.0,0.0,0.0]
[1777924414412,76.5,79984.45,0.0,1.0,0.0,0.0]
[1777924417433,76.5,79985.31,0.0,1.0,0.0,0.0]
[1777924419265,76.5,79984.94,0.0,1.0,0.0,0.0]
[1777924419447,76.5,79986.79,0.0,1.0,0.0,0.0]
[1777924421973,76.5,79986.37,0.0,1.0,0.0,0.0]
[1777924423475,76.5,79984.15,0.0,1.0,0.0,0.0]
[1777924424482,76.5,79985.7,0.0,1.0,0.0,0.0]
[1777924427503,76.5,79986.38,0.0,1.0,0.0,0.0]
[1777924429517,76.5,79988.58,0.0,1.0,0.0,0.0]
[1777924430524,76.5,79987.91,0.0,1.0,0.0,0.0]
[1777924431531,76.5,79989.48,0.0,1.0,0.0,0.0]
[1777924432538,76.5,79988.71,0.0,1.0,0.0,0.0]
[1777924434262,76.5,79988.6,0.0,1.0,0.0,0.0]
[1777924435559,76.5,79990.56,0.0,1.0,0.0,0.0]
[1777924436566,76.5,79992.18,0.0,1.0,0.0,0.0]
[1777924437573,76.5,79995.16,0.0,1.0,0.0,0.0]
[1777924438117,76.5,79995.16,0.0,1.0,0.0,0.0]
[1777924438580,76.5,79997.74,0.0,1.0,0.0,0.0]
[1777924439587,76.5,79999.46,0.0,1.0,0.0,0.0]
[1777924442653,76.5,79999.45,0.0,1.0,0.0,0.0]
[1777924442668,76.5,79998.6,0.0,1.0,0.0,0.0]
[1777924443615,76.5,79999.54,0.0,1.0,0.0,0.0]
[1777924446331,76.5,79999.53,0.0,1.0,0.0,0.0]
[1777924447643,76.5,79997.46,0.0,1.0,0.0,0.0]
[1777924448650,76.5,79998.41,0.0,1.0,0.0,0.0]
[1777924449657,76.5,79993.07,0.0,1.0,0.0,0.0]
[1777924450664,76.5,79990.0,0.0,1.0,0.0,0.0]
[1777924451671,76.5,79990.85,0.0,1.0,0.0,0.0]
[1777924452678,76.5,79992.67,0.0,1.0,0.0,0.0]
[1777924453685,76.5,79994.42,0.0,1.0,0.0,0.0]
[1777924454692,76.5,79996.61,0.0,1.0,0.0,0.0]
[1777924455698,76.5,79997.99,0.0,1.0,0.0,0.0]
[1777924456706,76.5,79996.44,0.0,1.0,0.0,0.0]
[1777924458396,76.5,79996.44,0.0,1.0,0.0,0.0]
[1777924458398,76.5,79998.34,0.0,1.0,0.0,0.0]
[1777924458720,76.5,79997.1,0.0,1.0,0.0,0.0]
[1777924460734,76.5,79996.23,0.0,1.0,0.0,0.0]
[1777924461741,76.5,79995.45,0.0,1.0,0.0,0.0]
[1777924462748,76.5,79996.09,0.0,1.0,0.0,0.0]
[1777924464090,76.5,79996.09,0.0,1.0,0.0,0.0]
[1777924464326,76.5,79996.09,0.0,1.0,0.0,0.0]
[1777924464381,76.5,79995.54,0.0,1.0,0.0,0.0]
[1777924464762,76.5,79996.47,0.0,1.0,0.0,0.0]
[1777924465769,76.5,79995.6,0.0,1.0,0.0,0.0]
[1777924466775,76.5,79996.58,0.0,1.0,0.0,0.0]
[1777924468337,76.5,79996.58,0.0,1.0,0.0,0.0]
[1777924468584,76.5,79996.58,0.0,1.0,0.0,0.0]
[1777924468790,76.5,79999.03,0.0,1.0,0.0,0.0]
[1777924469797,76.5,79998.0,0.0,1.0,0.0,0.0]
[1777924471811,76.5,79997.94,0.0,1.0,0.0,0.0]
[1777924473593,76.5,79997.94,0.0,1.0,0.0,0.0]
[1777924473683,76.5,79997.34,0.0,1.0,0.0,0.0]
[1777924473826,76.5,79997.34,0.0,1.0,0.0,0.0]
[1777924474832,76.5,79998.1,0.0,1.0,0.0,0.0]
[1777924475838,76.5,79997.04,0.0,1.0,0.0,0.0]
[1777924476846,76.5,79995.81,0.0,1.0,0.0,0.0]
[1777924479867,76.5,79993.41,0.0,1.0,0.0,0.0]
[1777924480874,76.5,79990.55,0.0,1.0,0.0,0.0]
[1777924482558,76.5,79990.55,0.0,1.0,0.0,0.0]
[1777924482592,76.5,79990.55,0.0,1.0,0.0,0.0]
[1777924482652,76.5,79987.27,0.0,1.0,0.0,0.0]
[1777924482888,76.5,79988.15,0.0,1.0,0.0,0.0]
[1777924483903,76.5,79987.29,0.0,1.0,0.0,0.0]
[1777924484906,76.5,79975.54,0.0,1.0,0.0,0.0]
[1777924485913,76.5,79977.05,0.0,1.0,0.0,0.0]
[1777924487553,76.5,79977.05,0.0,1.0,0.0,0.0]
[1777924487936,76.5,79976.94,0.0,1.0,0.0,0.0]
[1777924488934,76.5,79976.24,0.0,1.0,0.0,0.0]
[1777924489941,76.5,79972.51,0.0,1.0,0.0,0.0]
[1777924490948,76.5,79971.39,0.0,1.0,0.0,0.0]
[1777924491955,76.5,79970.59,0.0,1.0,0.0,0.0]
[1777924493245,76.5,79970.59,0.0,1.0,0.0,0.0]
[1777924493328,76.5,79970.59,0.0,1.0,0.0,0.0]
[1777924493394,76.5,79971.27,0.0,1.0,0.0,0.0]
[1777924493969,76.5,79975.5,0.0,1.0,0.0,0.0]
[1777924494976,76.5,79976.46,0.0,1.0,0.0,0.0]
[1777924499004,76.5,79975.39,0.0,1.0,0.0,0.0]
[1777924500013,76.5,79978.16,0.0,1.0,0.0,0.0]
[1777924501018,76.5,79973.42,0.0,1.0,0.0,0.0]
[1777924502027,76.5,79969.97,0.0,1.0,0.0,0.0]
[1777924503033,76.5,79967.24,0.0,1.0,0.0,0.0]
[1777924504040,76.5,79964.0,0.0,1.0,0.0,0.0]
[1777924504835,76.5,79964.0,0.0,1.0,0.0,0.0]
[1777924505085,76.5,79964.0,0.0,1.0,0.0,0.0]
[1777924506054,76.5,79962.27,0.0,1.0,0.0,0.0]
[1777924507061,76.5,79964.57,0.0,1.0,0.0,0.0]
[1777924508068,76.5,79967.58,0.0,1.0,0.0,0.0]
[1777924509866,76.5,79967.68,0.0,1.0,0.0,0.0]
[1777924512252,76.5,79967.71,0.0,1.0,0.0,0.0]
[1777924513104,76.5,79968.24,0.0,1.0,0.0,0.0]
[1777924516125,76.5,79970.42,0.0,1.0,0.0,0.0]
[1777924517729,76.5,79970.42,0.0,1.0,0.0,0.0]
[1777924517132,76.5,79970.96,0.0,1.0,0.0,0.0]
[1777924517848,76.5,79970.96,0.0,1.0,0.0,0.0]
[1777924521160,76.5,79968.53,0.0,1.0,0.0,0.0]
[1777924522523,76.5,79968.53,0.0,1.0,0.0,0.0]
[1777924522579,76.5,79968.53,0.0,1.0,0.0,0.0]
[1777924524066,76.5,79969.46,0.0,1.0,0.0,0.0]
[1777924524263,76.5,79969.46,0.0,1.0,0.0,0.0]
[1777924524322,76.5,79970.64,0.0,1.0,0.0,0.0]
[1777924525188,76.5,79970.11,0.0,1.0,0.0,0.0]
[1777924527203,76.5,79969.3,0.0,1.0,0.0,0.0]
[1777924528210,76.5,79968.26,0.0,1.0,0.0,0.0]
[1777924529960,76.5,79968.29,0.0,1.0,0.0,0.0]
[1777924530225,76.5,79968.95,0.0,1.0,0.0,0.0]
[1777924531232,76.5,79968.68,0.0,1.0,0.0,0.0]
[1777924533246,76.5,79968.12,0.0,1.0,0.0,0.0]
[1777924534714,76.5,79968.12,0.0,1.0,0.0,0.0]
[1777924534838,76.5,79967.84,0.0,1.0,0.0,0.0]
[1777924537274,76.5,79968.58,0.0,1.0,0.0,0.0]
[1777924542309,76.5,79968.32,0.0,1.0,0.0,0.0]
[1777924543031,76.5,79968.32,0.0,1.0,0.0,0.0]
[1777924543077,76.5,79968.32,0.0,1.0,0.0,0.0]
[1777924547344,76.5,79978.23,0.0,1.0,0.0,0.0]
[1777924548351,76.5,79985.23,0.0,1.0,0.0,0.0]
[1777924549049,76.5,79985.23,0.0,1.0,0.0,0.0]
[1777924549080,76.5,79985.23,0.0,1.0,0.0,0.0]
[1777924549358,76.5,79986.6,0.0,1.0,0.0,0.0]
[1777924550365,76.5,79985.57,0.0,1.0,0.0,0.0]
[1777924551371,76.5,79989.88,0.0,1.0,0.0,0.0]
[1777924552379,76.5,79993.85,0.0,1.0,0.0,0.0]
[1777924555478,76.5,79994.34,0.0,1.0,0.0,0.0]
[1777924555578,76.5,79994.34,0.0,1.0,0.0,0.0]
[1777924556406,76.5,79994.93,0.0,1.0,0.0,0.0]
[1777924557414,76.5,79993.91,0.0,1.0,0.0,0.0]
[1777924558421,76.5,79995.0,0.0,1.0,0.0,0.0]
[1777924560435,76.5,80000.23,0.0,1.0,0.0,0.0]
[1777924561722,76.5,80000.23,0.0,1.0,0.0,0.0]
[1777924561832,76.5,80000.5,0.0,1.0,0.0,0.0]
[1777924563456,76.5,79999.24,0.0,1.0,0.0,0.0]
[1777924564463,76.5,80001.32,0.0,1.0,0.0,0.0]
[1777924565578,76.5,80001.32,0.0,1.0,0.0,0.0]
[1777924565677,76.5,79998.72,0.0,1.0,0.0,0.0]
[1777924565835,76.5,79998.72,0.0,1.0,0.0,0.0]
[1777924571512,76.5,79999.02,0.0,1.0,0.0,0.0]
[1777924572519,76.5,80000.59,0.0,1.0,0.0,0.0]
[1777924574264,76.5,80000.8,0.0,1.0,0.0,0.0]
[1777924574442,76.5,80000.8,0.0,1.0,0.0,0.0]
[1777924574578,76.5,80000.8,0.0,1.0,0.0,0.0]
[1777924578564,76.5,79996.4,0.0,1.0,0.0,0.0]
[1777924578909,76.5,79996.4,0.0,1.0,0.0,0.0]
[1777924579568,76.5,79986.36,0.0,1.0,0.0,0.0]
[1777924580575,76.5,79993.18,0.0,1.0,0.0,0.0]
[1777924581581,76.5,79996.61,0.0,1.0,0.0,0.0]
[1777924582297,76.5,79996.61,0.0,1.0,0.0,0.0]
[1777924582764,76.5,79996.61,0.0,1.0,0.0,0.0]
[1777924582588,76.5,79998.33,0.0,1.0,0.0,0.0]
[1777924584264,76.5,79997.9,0.0,1.0,0.0,0.0]
[1777924584603,76.5,79996.08,0.0,1.0,0.0,0.0]
[1777924585610,76.5,79995.01,0.0,1.0,0.0,0.0]
[1777924588631,76.5,79996.73,0.0,1.0,0.0,0.0]
[1777924590713,76.5,79996.73,0.0,1.0,0.0,0.0]
[1777924590767,76.5,79991.53,0.0,1.0,0.0,0.0]
[1777924591652,76.5,79983.7,0.0,1.0,0.0,0.0]
[1777924592659,76.5,79977.07,0.0,1.0,0.0,0.0]
[1777924593665,76.5,79978.2,0.0,1.0,0.0,0.0]
[1777924594258,76.5,79978.2,0.0,1.0,0.0,0.0]
[1777924594334,76.5,79978.2,0.0,1.0,0.0,0.0]
[1777924594673,76.5,79977.25,0.0,1.0,0.0,0.0]
[1777924598701,76.5,79979.83,0.0,1.0,0.0,0.0]
[1777924601722,76.5,79979.18,0.0,1.0,0.0,0.0]
[1777924602736,76.5,79979.18,0.0,1.0,0.0,0.0]
[1777924602828,76.5,79979.18,0.0,1.0,0.0,0.0]
[1777924602780,76.5,79980.67,0.0,1.0,0.0,0.0]
[1777924604743,76.5,79987.48,0.0,1.0,0.0,0.0]
[1777924605750,76.5,79987.48,0.0,1.0,0.0,0.0]
[1777924605840,76.5,79987.48,0.0,1.0,0.0,0.0]
[1777924605841,76.5,79991.16,0.0,1.0,0.0,0.0]
[1777924606757,76.5,79993.87,0.0,1.0,0.0,0.0]
[1777924611792,76.5,79994.03,0.0,1.0,0.0,0.0]
[1777924613806,76.5,79994.69,0.0,1.0,0.0,0.0]
[1777924615820,76.5,79997.02,0.0,1.0,0.0,0.0]
[1777924616827,76.5,79996.01,0.0,1.0,0.0,0.0]
[1777924618841,76.5,79995.22,0.0,1.0,0.0,0.0]
[1777924619191,76.5,79995.22,0.0,1.0,0.0,0.0]
[1777924619335,76.5,79995.22,0.0,1.0,0.0,0.0]
[1777924620855,76.5,79996.95,0.0,1.0,0.0,0.0]
[1777924622869,76.5,79996.22,0.0,1.0,0.0,0.0]
[1777924625758,76.5,79995.93,0.0,1.0,0.0,0.0]
[1777924625834,76.5,79995.93,0.0,1.0,0.0,0.0]
[1777924625853,76.5,79996.5,0.0,1.0,0.0,0.0]
[1777924626897,76.5,79995.86,0.0,1.0,0.0,0.0]
[1777924627904,76.5,79995.33,0.0,1.0,0.0,0.0]
[1777924628911,76.5,79995.91,0.0,1.0,0.0,0.0]
[1777924632939,76.5,79996.5,0.0,1.0,0.0,0.0]
[1777924635100,76.5,79996.56,0.0,1.0,0.0,0.0]
[1777924635332,76.5,79996.56,0.0,1.0,0.0,0.0]
[1777924639264,76.5,79996.0,0.0,1.0,0.0,0.0]
[1777924644016,76.5,79992.36,0.0,1.0,0.0,0.0]
[1777924645561,76.5,79992.36,0.0,1.0,0.0,0.0]
[1777924645593,76.5,79993.8,0.0,1.0,0.0,0.0]
[1777924646947,76.5,79993.92,0.0,1.0,0.0,0.0]
[1777924647081,76.5,79993.92,0.0,1.0,0.0,0.0]
[1777924650058,76.5,79997.87,0.0,1.0,0.0,0.0]
[1777924651065,76.5,80003.24,0.0,1.0,0.0,0.0]
[1777924652072,76.5,80004.74,0.0,1.0,0.0,0.0]
[1777924653079,76.5,80010.42,0.0,1.0,0.0,0.0]
[1777924654086,76.5,80019.23,0.0,1.0,0.0,0.0]
[1777924655092,76.5,80030.98,0.0,1.0,0.0,0.0]
[1777924656100,76.5,80034.06,0.0,1.0,0.0,0.0]
[1777924657107,76.5,80037.5,0.0,1.0,0.0,0.0]
[1777924658115,76.5,80047.95,0.0,1.0,0.0,0.0]
[1777924659123,76.5,80045.27,0.0,1.0,0.0,0.0]
[1777924660130,76.5,80046.11,0.0,1.0,0.0,0.0]
[1777924661136,76.5,80045.34,0.0,1.0,0.0,0.0]
[1777924662815,76.5,80045.34,0.0,1.0,0.0,0.0]
[1777924662840,76.5,80045.34,0.0,1.0,0.0,0.0]
[1777924665165,76.5,80043.28,0.0,1.0,0.0,0.0]
[1777924666172,76.5,80040.46,0.0,1.0,0.0,0.0]
[1777924667179,76.5,80043.14,0.0,1.0,0.0,0.0]
[1777924669794,76.5,80042.98,0.0,1.0,0.0,0.0]
[1777924669836,76.5,80042.98,0.0,1.0,0.0,0.0]
[1777924669885,76.5,80046.63,0.0,1.0,0.0,0.0]
[1777924671206,76.5,80045.94,0.0,1.0,0.0,0.0]
[1777924674228,76.5,80044.54,0.0,1.0,0.0,0.0]
[1777924675235,76.5,80042.88,0.0,1.0,0.0,0.0]
[1777924676716,76.5,80042.88,0.0,1.0,0.0,0.0]
[1777924676832,76.5,80042.88,0.0,1.0,0.0,0.0]
[1777924676810,76.5,80042.2,0.0,1.0,0.0,0.0]
[1777924677249,76.5,80043.43,0.0,1.0,0.0,0.0]
[1777924678256,76.5,80044.85,0.0,1.0,0.0,0.0]
[1777924679263,76.5,80045.81,0.0,1.0,0.0,0.0]
[1777924680270,76.5,80059.8,0.0,1.0,0.0,0.0]
[1777924681856,76.5,80059.8,0.0,1.0,0.0,0.0]
[1777924681885,76.5,80059.8,0.0,1.0,0.0,0.0]
[1777924681882,76.5,80067.8,0.0,1.0,0.0,0.0]
[1777924682290,76.5,80080.62,0.0,1.0,0.0,0.0]
[1777924683297,76.5,80083.85,0.0,1.0,0.0,0.0]
[1777924685430,76.5,80084.23,0.0,1.0,0.0,0.0]
[1777924685494,76.5,80080.14,0.0,1.0,0.0,0.0]
[1777924686345,76.5,80080.14,0.0,1.0,0.0,0.0]
[1777924686590,76.5,80080.14,0.0,1.0,0.0,0.0]
[1777924686619,76.5,80079.73,0.0,1.0,0.0,0.0]
[1777924688860,76.5,80078.88,0.0,1.0,0.0,0.0]
[1777924688353,76.5,80073.33,0.0,1.0,0.0,0.0]
[1777924689089,76.5,80073.33,0.0,1.0,0.0,0.0]
[1777924690367,76.5,80074.87,0.0,1.0,0.0,0.0]
[1777924691374,76.5,80076.4,0.0,1.0,0.0,0.0]
[1777924692444,76.5,80076.4,0.0,1.0,0.0,0.0]
[1777924692577,76.5,80076.4,0.0,1.0,0.0,0.0]
[1777924692832,76.5,80076.4,0.0,1.0,0.0,0.0]
[1777924692900,76.5,80078.58,0.0,1.0,0.0,0.0]
[1777924693388,76.5,80076.81,0.0,1.0,0.0,0.0]
[1777924694394,76.5,80070.92,0.0,1.0,0.0,0.0]
[1777924695402,76.5,80062.61,0.0,1.0,0.0,0.0]
[1777924697415,76.5,80064.66,0.0,1.0,0.0,0.0]
[1777924700270,76.5,80064.95,0.0,1.0,0.0,0.0]
[1777924700334,76.5,80064.95,0.0,1.0,0.0,0.0]
[1777924702451,76.5,80071.21,0.0,1.0,0.0,0.0]
[1777924703767,76.5,80071.21,0.0,1.0,0.0,0.0]
[1777924703836,76.5,80071.21,0.0,1.0,0.0,0.0]
[1777924703876,76.5,80073.66,0.0,1.0,0.0,0.0]
[1777924704197,76.5,80073.66,0.0,1.0,0.0,0.0]
[1777924704282,76.5,80073.66,0.0,1.0,0.0,0.0]
[1777924704332,76.5,80073.66,0.0,1.0,0.0,0.0]
[1777924704465,76.5,80073.23,0.0,1.0,0.0,0.0]
[1777924705472,76.5,80074.68,0.0,1.0,0.0,0.0]
[1777924706479,76.5,80076.24,0.0,1.0,0.0,0.0]
[1777924711514,76.5,80075.1,0.0,1.0,0.0,0.0]
[1777924712521,76.5,80069.56,0.0,1.0,0.0,0.0]
[1777924713597,76.5,80069.56,0.0,1.0,0.0,0.0]
[1777924713839,76.5,80069.56,0.0,1.0,0.0,0.0]
[1777924713899,76.5,80067.93,0.0,1.0,0.0,0.0]
[1777924715542,76.5,80066.24,0.0,1.0,0.0,0.0]
[1777924716522,76.5,80066.24,0.0,1.0,0.0,0.0]
[1777924716585,76.5,80066.24,0.0,1.0,0.0,0.0]
[1777924716652,76.5,80066.24,0.0,1.0,0.0,0.0]
[1777924716833,76.5,80066.24,0.0,1.0,0.0,0.0]
[1777924716928,76.5,80065.96,0.0,1.0,0.0,0.0]
[1777924719023,76.5,80065.9,0.0,1.0,0.0,0.0]
[1777924719077,76.5,80065.9,0.0,1.0,0.0,0.0]
[1777924724605,76.5,80066.22,0.0,1.0,0.0,0.0]
[1777924728633,76.5,80068.89,0.0,1.0,0.0,0.0]
[1777924729640,76.5,80071.55,0.0,1.0,0.0,0.0]
[1777924731009,76.5,80071.55,0.0,1.0,0.0,0.0]
[1777924730651,76.5,80069.89,0.0,1.0,0.0,0.0]
[1777924731090,76.5,80069.89,0.0,1.0,0.0,0.0]
[1777924731658,76.5,80065.22,0.0,1.0,0.0,0.0]
[1777924732557,76.5,80065.22,0.0,1.0,0.0,0.0]
[1777924732578,76.5,80065.22,0.0,1.0,0.0,0.0]
[1777924732676,76.5,80065.22,0.0,1.0,0.0,0.0]
[1777924732831,76.5,80065.22,0.0,1.0,0.0,0.0]
[1777924732877,76.5,80063.83,0.0,1.0,0.0,0.0]
[1777924736694,76.5,80065.34,0.0,1.0,0.0,0.0]
[1777924737532,76.5,80065.34,0.0,1.0,0.0,0.0]
[1777924737583,76.5,80065.34,0.0,1.0,0.0,0.0]
[1777924740721,76.5,80068.39,0.0,1.0,0.0,0.0]
[1777924741867,76.5,80068.39,0.0,1.0,0.0,0.0]
[1777924741919,76.5,80068.39,0.0,1.0,0.0,0.0]
[1777924742015,76.5,80069.19,0.0,1.0,0.0,0.0]
[1777924742078,76.5,80069.19,0.0,1.0,0.0,0.0]
[1777924744235,76.5,80070.85,0.0,1.0,0.0,0.0]
[1777924744330,76.5,80070.85,0.0,1.0,0.0,0.0]
[1777924747772,76.5,80073.65,0.0,1.0,0.0,0.0]
[1777924749786,76.5,80080.94,0.0,1.0,0.0,0.0]
[1777924750531,76.5,80080.94,0.0,1.0,0.0,0.0]
[1777924750576,76.5,80080.94,0.0,1.0,0.0,0.0]
[1777924751800,76.5,80066.63,0.0,1.0,0.0,0.0]
[1777924752752,76.5,80066.63,0.0,1.0,0.0,0.0]
[1777924752932,76.5,80061.75,0.0,1.0,0.0,0.0]
[1777924753930,76.5,80061.75,0.0,1.0,0.0,0.0]
[1777924754034,76.5,80061.75,0.0,1.0,0.0,0.0]
[1777924753980,76.5,80060.83,0.0,1.0,0.0,0.0]
[1777924754919,76.5,80060.83,0.0,1.0,0.0,0.0]
[1777924754968,76.5,80062.33,0.0,1.0,0.0,0.0]
[1777924756834,76.5,80064.0,0.0,1.0,0.0,0.0]
[1777924758848,76.5,80069.73,0.0,1.0,0.0,0.0]
[1777924759096,76.5,80069.73,0.0,1.0,0.0,0.0]
[1777924759329,76.5,80069.73,0.0,1.0,0.0,0.0]
[1777924759845,76.5,80069.73,0.0,1.0,0.0,0.0]
[1777924759908,76.5,80069.73,0.0,1.0,0.0,0.0]
[1777924759961,76.5,80072.2,0.0,1.0,0.0,0.0]
[1777924760082,76.5,80072.2,0.0,1.0,0.0,0.0]
[1777924760863,76.5,80070.32,0.0,1.0,0.0,0.0]
[1777924762877,76.5,80068.92,0.0,1.0,0.0,0.0]
[1777924764891,76.5,80066.45,0.0,1.0,0.0,0.0]
[1777924765171,76.5,80066.45,0.0,1.0,0.0,0.0]
[1777924765327,76.5,80066.45,0.0,1.0,0.0,0.0]
[1777924765426,76.5,80066.45,0.0,1.0,0.0,0.0]
[1777924765546,76.5,80066.45,0.0,1.0,0.0,0.0]
[1777924765579,76.5,80066.45,0.0,1.0,0.0,0.0]
[1777924765897,76.5,80063.24,0.0,1.0,0.0,0.0]
[1777924766905,76.5,80059.24,0.0,1.0,0.0,0.0]
[1777924767912,76.5,80057.67,0.0,1.0,0.0,0.0]
[1777924768919,76.5,80055.45,0.0,1.0,0.0,0.0]
[1777924769926,76.5,80056.79,0.0,1.0,0.0,0.0]
[1777924770933,76.5,80058.1,0.0,1.0,0.0,0.0]
[1777924771741,76.5,80058.1,0.0,1.0,0.0,0.0]
[1777924771939,76.5,80057.26,0.0,1.0,0.0,0.0]
[1777924776976,76.5,80056.55,0.0,1.0,0.0,0.0]
[1777924780014,76.5,80056.95,0.0,1.0,0.0,0.0]
[1777924780074,76.5,80056.95,0.0,1.0,0.0,0.0]
[1777924781004,76.5,80054.37,0.0,1.0,0.0,0.0]
[1777924782011,76.5,80047.4,0.0,1.0,0.0,0.0]
[1777924783018,76.5,80046.1,0.0,1.0,0.0,0.0]
[1777924784579,76.5,80045.21,0.0,1.0,0.0,0.0]
[1777924784708,76.5,80045.21,0.0,1.0,0.0,0.0]
[1777924785032,76.5,80036.94,0.0,1.0,0.0,0.0]
[1777924786040,76.5,80031.63,0.0,1.0,0.0,0.0]
[1777924787047,76.5,80026.81,0.0,1.0,0.0,0.0]
[1777924788054,76.5,80031.48,0.0,1.0,0.0,0.0]
[1777924788916,76.5,80031.48,0.0,1.0,0.0,0.0]
[1777924789088,76.5,80031.48,0.0,1.0,0.0,0.0]
[1777924789101,76.5,80034.89,0.0,1.0,0.0,0.0]
[1777924791075,76.5,80036.53,0.0,1.0,0.0,0.0]
[1777924792082,76.5,80040.76,0.0,1.0,0.0,0.0]
[1777924792269,76.5,80040.76,0.0,1.0,0.0,0.0]
[1777924792325,76.5,80040.76,0.0,1.0,0.0,0.0]
[1777924792553,76.5,80040.76,0.0,1.0,0.0,0.0]
[1777924792575,76.5,80040.76,0.0,1.0,0.0,0.0]
[1777924792706,76.5,80040.76,0.0,1.0,0.0,0.0]
[1777924792831,76.5,80040.76,0.0,1.0,0.0,0.0]
[1777924793089,76.5,80041.66,0.0,1.0,0.0,0.0]
[1777924794096,76.5,80039.53,0.0,1.0,0.0,0.0]
[1777924796110,76.5,80042.95,0.0,1.0,0.0,0.0]
[1777924798148,76.5,80043.78,0.0,1.0,0.0,0.0]
[1777924798327,76.5,80043.78,0.0,1.0,0.0,0.0]
[1777924799466,76.5,80043.72,0.0,1.0,0.0,0.0]
[1777924799583,76.5,80043.72,0.0,1.0,0.0,0.0]
[1777924799589,76.5,80043.72,0.0,1.0,0.0,0.0]
[1777924799831,76.5,80043.72,0.0,1.0,0.0,0.0]
[1777924799920,76.5,80043.93,0.0,1.0,0.0,0.0]
[1777924801533,76.5,80044.65,0.0,1.0,0.0,0.0]
[1777924801637,76.5,80049.66,0.0,1.0,0.0,0.0]
[1777924802271,76.5,80049.66,0.0,1.0,0.0,0.0]
[1777924802297,76.5,80025.9,0.0,1.0,0.0,0.0]
[1777924803170,76.5,80004.78,0.0,1.0,0.0,0.0]
[1777924804177,76.5,80003.6,0.0,1.0,0.0,0.0]
[1777924805397,76.5,80003.6,0.0,1.0,0.0,0.0]
[1777924805417,76.5,80007.38,0.0,1.0,0.0,0.0]
[1777924806719,76.5,80007.38,0.0,1.0,0.0,0.0]
[1777924806839,76.5,80007.38,0.0,1.0,0.0,0.0]
[1777924806928,76.5,80008.32,0.0,1.0,0.0,0.0]
[1777924808209,76.5,80004.4,0.0,1.0,0.0,0.0]
[1777924809216,76.5,79996.66,0.0,1.0,0.0,0.0]
[1777924810223,76.5,79991.04,0.0,1.0,0.0,0.0]
[1777924812237,76.5,79988.8,0.0,1.0,0.0,0.0]
[1777924813244,76.5,79987.24,0.0,1.0,0.0,0.0]
[1777924817742,76.5,79986.83,0.0,1.0,0.0,0.0]
[1777924817829,76.5,79986.83,0.0,1.0,0.0,0.0]
[1777924818761,76.5,79986.76,0.0,1.0,0.0,0.0]
[1777924818804,76.5,79986.76,0.0,1.0,0.0,0.0]
[1777924818832,76.5,79986.76,0.0,1.0,0.0,0.0]
[1777924818863,76.5,79986.71,0.0,1.0,0.0,0.0]
[1777924823601,76.5,79986.89,0.0,1.0,0.0,0.0]
[1777924823829,76.5,79986.89,0.0,1.0,0.0,0.0]
[1777924826336,76.5,79988.53,0.0,1.0,0.0,0.0]
[1777924827343,76.5,79991.25,0.0,1.0,0.0,0.0]
[1777924828632,76.5,79991.25,0.0,1.0,0.0,0.0]
[1777924828825,76.5,79991.25,0.0,1.0,0.0,0.0]
[1777924829266,76.5,79991.22,0.0,1.0,0.0,0.0]
[1777924829638,76.5,79991.22,0.0,1.0,0.0,0.0]
[1777924829832,76.5,79991.22,0.0,1.0,0.0,0.0]
[1777924829843,76.5,79990.84,0.0,1.0,0.0,0.0]
[1777924831371,76.5,79989.69,0.0,1.0,0.0,0.0]
[1777924832441,76.5,79989.69,0.0,1.0,0.0,0.0]
[1777924832592,76.5,79989.69,0.0,1.0,0.0,0.0]
[1777924832653,76.5,79989.49,0.0,1.0,0.0,0.0]
[1777924838463,76.5,79988.4,0.0,1.0,0.0,0.0]
[1777924838513,76.5,79980.53,0.0,1.0,0.0,0.0]
[1777924839429,76.5,79976.6,0.0,1.0,0.0,0.0]
[1777924840546,76.5,79976.6,0.0,1.0,0.0,0.0]
[1777924840565,76.5,79976.6,0.0,1.0,0.0,0.0]
[1777924840578,76.5,79976.6,0.0,1.0,0.0,0.0]
[1777924840611,76.5,79977.42,0.0,1.0,0.0,0.0]
[1777924844464,76.5,79979.08,0.0,1.0,0.0,0.0]
[1777924847170,76.5,79980.29,0.0,1.0,0.0,0.0]
[1777924847261,76.5,79980.29,0.0,1.0,0.0,0.0]
[1777924847347,76.5,79980.29,0.0,1.0,0.0,0.0]
[1777924847485,76.5,79985.42,0.0,1.0,0.0,0.0]
[1777924848492,76.5,79986.94,0.0,1.0,0.0,0.0]
[1777924849499,76.5,79988.21,0.0,1.0,0.0,0.0]
[1777924851513,76.5,79989.49,0.0,1.0,0.0,0.0]
[1777924855540,76.5,79986.76,0.0,1.0,0.0,0.0]
[1777924857111,76.5,79986.76,0.0,1.0,0.0,0.0]
[1777924857172,76.5,79986.76,0.0,1.0,0.0,0.0]
[1777924857144,76.5,79982.66,0.0,1.0,0.0,0.0]
[1777924857354,76.5,79982.66,0.0,1.0,0.0,0.0]
[1777924857555,76.5,79979.63,0.0,1.0,0.0,0.0]
[1777924860576,76.5,79983.9,0.0,1.0,0.0,0.0]
[1777924862079,76.5,79983.9,0.0,1.0,0.0,0.0]
[1777924862180,76.5,79987.19,0.0,1.0,0.0,0.0]
[1777924862215,76.5,79987.19,0.0,1.0,0.0,0.0]
[1777924862338,76.5,79987.19,0.0,1.0,0.0,0.0]
[1777924862590,76.5,79987.05,0.0,1.0,0.0,0.0]
[1777924867625,76.5,79986.3,0.0,1.0,0.0,0.0]
[1777924872660,76.5,79985.85,0.0,1.0,0.0,0.0]
[1777924877322,76.5,79986.07,0.0,1.0,0.0,0.0]
[1777924877395,76.5,79986.07,0.0,1.0,0.0,0.0]
[1777924877581,76.5,79986.07,0.0,1.0,0.0,0.0]
[1777924877696,76.5,79986.45,0.0,1.0,0.0,0.0]
[1777924882730,76.5,79986.18,0.0,1.0,0.0,0.0]
[1777924887764,76.5,79986.61,0.0,1.0,0.0,0.0]
[1777924890786,76.5,79988.33,0.0,1.0,0.0,0.0]
[1777924891793,76.5,80002.09,0.0,1.0,0.0,0.0]
[1777924892800,76.5,80004.81,0.0,1.0,0.0,0.0]
[1777924893711,76.5,80004.81,0.0,1.0,0.0,0.0]
[1777924894022,76.5,80004.81,0.0,1.0,0.0,0.0]
[1777924894052,76.5,80004.81,0.0,1.0,0.0,0.0]
[1777924894083,76.5,80004.81,0.0,1.0,0.0,0.0]
[1777924894168,76.5,80004.81,0.0,1.0,0.0,0.0]
[1777924894145,76.5,80005.31,0.0,1.0,0.0,0.0]
[1777924894333,76.5,80005.31,0.0,1.0,0.0,0.0]
[1777924894448,76.5,80005.31,0.0,1.0,0.0,0.0]
[1777924894527,76.5,80005.31,0.0,1.0,0.0,0.0]
[1777924894853,76.5,80005.31,0.0,1.0,0.0,0.0]
[1777924894921,76.5,79989.49,0.0,1.0,0.0,0.0]
[1777924895821,76.5,79984.28,0.0,1.0,0.0,0.0]
[1777924897589,76.5,79984.42,0.0,1.0,0.0,0.0]
[1777924897831,76.5,79984.42,0.0,1.0,0.0,0.0]
[1777924897944,76.5,79984.42,0.0,1.0,0.0,0.0]
[1777924898045,76.5,79984.58,0.0,1.0,0.0,0.0]
[1777924898842,76.5,79983.57,0.0,1.0,0.0,0.0]
[1777924901580,76.5,79984.26,0.0,1.0,0.0,0.0]
[1777924901829,76.5,79984.26,0.0,1.0,0.0,0.0]
[1777924901941,76.5,79984.26,0.0,1.0,0.0,0.0]
[1777924902043,76.5,79984.52,0.0,1.0,0.0,0.0]
[1777924905577,76.5,79984.78,0.0,1.0,0.0,0.0]
[1777924905827,76.5,79984.78,0.0,1.0,0.0,0.0]
[1777924905943,76.5,79984.78,0.0,1.0,0.0,0.0]
[1777924906041,76.5,79984.57,0.0,1.0,0.0,0.0]
[1777924909582,76.5,79984.6,0.0,1.0,0.0,0.0]
[1777924909831,76.5,79984.6,0.0,1.0,0.0,0.0]
[1777924909924,76.5,79984.6,0.0,1.0,0.0,0.0]
[1777924910020,76.5,79984.6,0.0,1.0,0.0,0.0]
[1777924913582,76.5,79984.55,0.0,1.0,0.0,0.0]
[1777924913835,76.5,79984.55,0.0,1.0,0.0,0.0]
[1777924913948,76.5,79984.55,0.0,1.0,0.0,0.0]
[1777924914046,76.5,79984.55,0.0,1.0,0.0,0.0]
[1777924917580,76.5,79983.98,0.0,1.0,0.0,0.0]
[1777924917828,76.5,79983.98,0.0,1.0,0.0,0.0]
[1777924917945,76.5,79983.98,0.0,1.0,0.0,0.0]
[1777924917975,76.5,79983.93,0.0,1.0,0.0,0.0]
[1777924919989,76.5,79981.45,0.0,1.0,0.0,0.0]
[1777924920996,76.5,79977.78,0.0,1.0,0.0,0.0]
[1777924921302,76.5,79977.78,0.0,1.0,0.0,0.0]
[1777924921326,76.5,79977.78,0.0,1.0,0.0,0.0]
[1777924921346,76.5,79977.78,0.0,1.0,0.0,0.0]
[1777924922003,76.5,79976.84,0.0,1.0,0.0,0.0]
[1777924924136,76.5,79976.42,0.0,1.0,0.0,0.0]
[1777924924327,76.5,79976.38,0.0,1.0,0.0,0.0]
[1777924928021,76.5,79975.91,0.0,1.0,0.0,0.0]
[1777924928076,76.5,79975.91,0.0,1.0,0.0,0.0]
[1777924928089,76.5,79975.91,0.0,1.0,0.0,0.0]
[1777924928176,76.5,79975.88,0.0,1.0,0.0,0.0]
[1777924929052,76.5,79972.87,0.0,1.0,0.0,0.0]
[1777924930058,76.5,79970.09,0.0,1.0,0.0,0.0]
[1777924931420,76.5,79970.1,0.0,1.0,0.0,0.0]
[1777924931578,76.5,79970.1,0.0,1.0,0.0,0.0]
[1777924932072,76.5,79966.95,0.0,1.0,0.0,0.0]
[1777924936737,76.5,79966.42,0.0,1.0,0.0,0.0]
[1777924936798,76.5,79966.42,0.0,1.0,0.0,0.0]
[1777924936830,76.5,79966.42,0.0,1.0,0.0,0.0]
[1777924936917,76.5,79966.42,0.0,1.0,0.0,0.0]
[1777924937109,76.5,79968.44,0.0,1.0,0.0,0.0]
[1777924939124,76.5,79969.78,0.0,1.0,0.0,0.0]
[1777924939583,76.5,79969.78,0.0,1.0,0.0,0.0]
[1777924939834,76.5,79969.78,0.0,1.0,0.0,0.0]
[1777924939894,76.5,79969.78,0.0,1.0,0.0,0.0]
[1777924940131,76.5,79969.75,0.0,1.0,0.0,0.0]
[1777924940922,76.5,79969.75,0.0,1.0,0.0,0.0]
[1777924941076,76.5,79969.75,0.0,1.0,0.0,0.0]
[1777924943152,76.5,79967.55,0.0,1.0,0.0,0.0]
[1777924943582,76.5,79967.55,0.0,1.0,0.0,0.0]
[1777924943834,76.5,79967.55,0.0,1.0,0.0,0.0]
[1777924943875,76.5,79967.55,0.0,1.0,0.0,0.0]
[1777924944159,76.5,79967.61,0.0,1.0,0.0,0.0]
[1777924947590,76.5,79967.38,0.0,1.0,0.0,0.0]
[1777924947653,76.5,79967.38,0.0,1.0,0.0,0.0]
[1777924947833,76.5,79967.38,0.0,1.0,0.0,0.0]
[1777924947945,76.5,79967.38,0.0,1.0,0.0,0.0]
[1777924948187,76.5,79967.02,0.0,1.0,0.0,0.0]
[1777924950201,76.5,79965.39,0.0,1.0,0.0,0.0]
[1777924951207,76.5,79965.57,0.0,1.0,0.0,0.0]
[1777924951578,76.5,79965.57,0.0,1.0,0.0,0.0]
[1777924951828,76.5,79965.57,0.0,1.0,0.0,0.0]
[1777924951942,76.5,79965.57,0.0,1.0,0.0,0.0]
[1777924952215,76.5,79965.63,0.0,1.0,0.0,0.0]
[1777924953221,76.5,79967.89,0.0,1.0,0.0,0.0]
[1777924955580,76.5,79967.62,0.0,1.0,0.0,0.0]
[1777924955828,76.5,79967.62,0.0,1.0,0.0,0.0]
[1777924955941,76.5,79967.62,0.0,1.0,0.0,0.0]
[1777924956243,76.5,79967.67,0.0,1.0,0.0,0.0]
[1777924958622,76.5,79967.73,0.0,1.0,0.0,0.0]
[1777924958830,76.5,79967.73,0.0,1.0,0.0,0.0]
[1777924959264,76.5,79967.04,0.0,1.0,0.0,0.0]
[1777924959577,76.5,79967.04,0.0,1.0,0.0,0.0]
[1777924959827,76.5,79967.04,0.0,1.0,0.0,0.0]
[1777924962105,76.5,79966.9,0.0,1.0,0.0,0.0]
[1777924962196,76.5,79966.9,0.0,1.0,0.0,0.0]
[1777924962196,76.5,79966.9,0.0,1.0,0.0,0.0]
[1777924962324,76.5,79966.9,0.0,1.0,0.0,0.0]
[1777924962868,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777924963292,76.5,79958.92,0.0,1.0,0.0,0.0]
[1777924965075,76.5,79958.92,0.0,1.0,0.0,0.0]
[1777924965120,76.5,79960.35,0.0,1.0,0.0,0.0]
[1777924965328,76.5,79960.35,0.0,1.0,0.0,0.0]
[1777924966313,76.5,79959.21,0.0,1.0,0.0,0.0]
[1777924967320,76.5,79958.52,0.0,1.0,0.0,0.0]
[1777924972355,76.5,79958.76,0.0,1.0,0.0,0.0]
[1777924977390,76.5,79958.46,0.0,1.0,0.0,0.0]
[1777924978563,76.5,79958.46,0.0,1.0,0.0,0.0]
[1777924978578,76.5,79958.46,0.0,1.0,0.0,0.0]
[1777924979404,76.5,79959.0,0.0,1.0,0.0,0.0]
[1777924980411,76.5,79958.29,0.0,1.0,0.0,0.0]
[1777924983432,76.5,79954.79,0.0,1.0,0.0,0.0]
[1777924984439,76.5,79953.08,0.0,1.0,0.0,0.0]
[1777924985437,76.5,79953.08,0.0,1.0,0.0,0.0]
[1777924985580,76.5,79953.08,0.0,1.0,0.0,0.0]
[1777924985650,76.5,79952.46,0.0,1.0,0.0,0.0]
[1777924988467,76.5,79951.81,0.0,1.0,0.0,0.0]
[1777924993502,76.5,79950.87,0.0,1.0,0.0,0.0]
[1777924994558,76.5,79950.87,0.0,1.0,0.0,0.0]
[1777924994578,76.5,79950.87,0.0,1.0,0.0,0.0]
[1777924994660,76.5,79951.43,0.0,1.0,0.0,0.0]
[1777924995516,76.5,79959.22,0.0,1.0,0.0,0.0]
[1777924997530,76.5,79959.77,0.0,1.0,0.0,0.0]
[1777924999544,76.5,79960.34,0.0,1.0,0.0,0.0]
[1777925000551,76.5,79959.64,0.0,1.0,0.0,0.0]
[1777925005586,76.5,79959.86,0.0,1.0,0.0,0.0]
[1777925006492,76.5,79959.86,0.0,1.0,0.0,0.0]
[1777925006594,76.5,79959.86,0.0,1.0,0.0,0.0]
[1777925010623,76.5,79962.33,0.0,1.0,0.0,0.0]
[1777925011628,76.5,79962.45,0.0,1.0,0.0,0.0]
[1777925012349,76.5,79962.45,0.0,1.0,0.0,0.0]
[1777925012580,76.5,79962.45,0.0,1.0,0.0,0.0]
[1777925012635,76.5,79961.31,0.0,1.0,0.0,0.0]
[1777925016663,76.5,79962.12,0.0,1.0,0.0,0.0]
[1777925017670,76.5,79963.0,0.0,1.0,0.0,0.0]
[1777925018663,76.5,79963.0,0.0,1.0,0.0,0.0]
[1777925018834,76.5,79963.0,0.0,1.0,0.0,0.0]
[1777925020691,76.5,79977.26,0.0,1.0,0.0,0.0]
[1777925021698,76.5,79979.62,0.0,1.0,0.0,0.0]
[1777925023327,76.5,79979.62,0.0,1.0,0.0,0.0]
[1777925023585,76.5,79979.41,0.0,1.0,0.0,0.0]
[1777925023712,76.5,79981.79,0.0,1.0,0.0,0.0]
[1777925025726,76.5,79984.4,0.0,1.0,0.0,0.0]
[1777925026733,76.5,79983.64,0.0,1.0,0.0,0.0]
[1777925029754,76.5,79982.71,0.0,1.0,0.0,0.0]
[1777925031768,76.5,79982.13,0.0,1.0,0.0,0.0]
[1777925036803,76.5,79982.2,0.0,1.0,0.0,0.0]
[1777925038460,76.5,79982.47,0.0,1.0,0.0,0.0]
[1777925038589,76.5,79982.47,0.0,1.0,0.0,0.0]
[1777925038817,76.5,79981.89,0.0,1.0,0.0,0.0]
[1777925043852,76.5,79982.57,0.0,1.0,0.0,0.0]
[1777925044882,76.5,79982.57,0.0,1.0,0.0,0.0]
[1777925045088,76.5,79982.57,0.0,1.0,0.0,0.0]
[1777925046873,76.5,79980.12,0.0,1.0,0.0,0.0]
[1777925047880,76.5,79979.57,0.0,1.0,0.0,0.0]
[1777925048887,76.5,79977.31,0.0,1.0,0.0,0.0]
[1777925049707,76.5,79977.31,0.0,1.0,0.0,0.0]
[1777925049838,76.5,79977.31,0.0,1.0,0.0,0.0]
[1777925050901,76.5,79968.82,0.0,1.0,0.0,0.0]
[1777925051908,76.5,79966.81,0.0,1.0,0.0,0.0]
[1777925052918,76.5,79973.36,0.0,1.0,0.0,0.0]
[1777925053947,76.5,79973.36,0.0,1.0,0.0,0.0]
[1777925054080,76.5,79973.36,0.0,1.0,0.0,0.0]
[1777925054145,76.5,79981.41,0.0,1.0,0.0,0.0]
[1777925057952,76.5,79982.05,0.0,1.0,0.0,0.0]
[1777925058959,76.5,79981.25,0.0,1.0,0.0,0.0]
[1777925059726,76.5,79981.25,0.0,1.0,0.0,0.0]
[1777925059834,76.5,79981.25,0.0,1.0,0.0,0.0]
[1777925059966,76.5,79982.13,0.0,1.0,0.0,0.0]
[1777925060973,76.5,79981.58,0.0,1.0,0.0,0.0]
[1777925061980,76.5,79980.91,0.0,1.0,0.0,0.0]
[1777925065000,76.5,79980.32,0.0,1.0,0.0,0.0]
[1777925066008,76.5,79979.58,0.0,1.0,0.0,0.0]
[1777925066808,76.5,79979.58,0.0,1.0,0.0,0.0]
[1777925066835,76.5,79979.58,0.0,1.0,0.0,0.0]
[1777925071043,76.5,79978.69,0.0,1.0,0.0,0.0]
[1777925072050,76.5,79974.75,0.0,1.0,0.0,0.0]
[1777925072797,76.5,79974.75,0.0,1.0,0.0,0.0]
[1777925072839,76.5,79974.75,0.0,1.0,0.0,0.0]
[1777925073056,76.5,79975.96,0.0,1.0,0.0,0.0]
[1777925075071,76.5,79975.06,0.0,1.0,0.0,0.0]
[1777925076078,76.5,79972.74,0.0,1.0,0.0,0.0]
[1777925078724,76.5,79972.31,0.0,1.0,0.0,0.0]
[1777925078837,76.5,79972.31,0.0,1.0,0.0,0.0]
[1777925081113,76.5,79970.44,0.0,1.0,0.0,0.0]
[1777925086148,76.5,79970.12,0.0,1.0,0.0,0.0]
[1777925087155,76.5,79968.71,0.0,1.0,0.0,0.0]
[1777925087791,76.5,79968.71,0.0,1.0,0.0,0.0]
[1777925087831,76.5,79968.71,0.0,1.0,0.0,0.0]
[1777925088162,76.5,79968.12,0.0,1.0,0.0,0.0]
[1777925089169,76.5,79969.29,0.0,1.0,0.0,0.0]
[1777925090176,76.5,79971.31,0.0,1.0,0.0,0.0]
[1777925091996,76.5,79971.73,0.0,1.0,0.0,0.0]
[1777925092081,76.5,79971.73,0.0,1.0,0.0,0.0]
[1777925092190,76.5,79977.89,0.0,1.0,0.0,0.0]
[1777925093196,76.5,79980.9,0.0,1.0,0.0,0.0]
[1777925095211,76.5,79988.4,0.0,1.0,0.0,0.0]
[1777925096218,76.5,79990.81,0.0,1.0,0.0,0.0]
[1777925096579,76.5,79990.81,0.0,1.0,0.0,0.0]
[1777925096841,76.5,79990.81,0.0,1.0,0.0,0.0]
[1777925099239,76.5,79995.82,0.0,1.0,0.0,0.0]
[1777925100254,76.5,79994.94,0.0,1.0,0.0,0.0]
[1777925100811,76.5,79994.94,0.0,1.0,0.0,0.0]
[1777925101260,76.5,80002.9,0.0,1.0,0.0,0.0]
[1777925102266,76.5,79994.99,0.0,1.0,0.0,0.0]
[1777925103273,76.5,79991.76,0.0,1.0,0.0,0.0]
[1777925105414,76.5,79991.53,0.0,1.0,0.0,0.0]
[1777925105296,76.5,79992.2,0.0,1.0,0.0,0.0]
[1777925106281,76.5,79992.2,0.0,1.0,0.0,0.0]
[1777925106338,76.5,79992.2,0.0,1.0,0.0,0.0]
[1777925110331,76.5,79991.19,0.0,1.0,0.0,0.0]
[1777925111342,76.5,79984.89,0.0,1.0,0.0,0.0]
[1777925112349,76.5,79985.52,0.0,1.0,0.0,0.0]
[1777925112998,76.5,79985.52,0.0,1.0,0.0,0.0]
[1777925113097,76.5,79985.52,0.0,1.0,0.0,0.0]
[1777925114363,76.5,79984.92,0.0,1.0,0.0,0.0]
[1777925117384,76.5,79984.35,0.0,1.0,0.0,0.0]
[1777925120165,76.5,79984.06,0.0,1.0,0.0,0.0]
[1777925120346,76.5,79984.06,0.0,1.0,0.0,0.0]
[1777925120405,76.5,79984.69,0.0,1.0,0.0,0.0]
[1777925123426,76.5,79983.37,0.0,1.0,0.0,0.0]
[1777925125440,76.5,79982.56,0.0,1.0,0.0,0.0]
[1777925125628,76.5,79982.56,0.0,1.0,0.0,0.0]
[1777925125834,76.5,79982.56,0.0,1.0,0.0,0.0]
[1777925128461,76.5,79984.65,0.0,1.0,0.0,0.0]
[1777925130443,76.5,79984.65,0.0,1.0,0.0,0.0]
[1777925129468,76.5,79980.61,0.0,1.0,0.0,0.0]
[1777925130582,76.5,79980.61,0.0,1.0,0.0,0.0]
[1777925131481,76.5,79979.82,0.0,1.0,0.0,0.0]
[1777925133951,76.5,79979.77,0.0,1.0,0.0,0.0]
[1777925134086,76.5,79979.77,0.0,1.0,0.0,0.0]
[1777925134179,76.5,79976.27,0.0,1.0,0.0,0.0]
[1777925134503,76.5,79975.27,0.0,1.0,0.0,0.0]
[1777925138531,76.5,79972.95,0.0,1.0,0.0,0.0]
[1777925139918,76.5,79972.95,0.0,1.0,0.0,0.0]
[1777925140086,76.5,79972.95,0.0,1.0,0.0,0.0]
[1777925145580,76.5,79973.08,0.0,1.0,0.0,0.0]
[1777925146587,76.5,79972.23,0.0,1.0,0.0,0.0]
[1777925152377,76.5,79972.57,0.0,1.0,0.0,0.0]
[1777925152581,76.5,79972.58,0.0,1.0,0.0,0.0]
[1777925157663,76.5,79969.38,0.0,1.0,0.0,0.0]
[1777925158913,76.5,79969.38,0.0,1.0,0.0,0.0]
[1777925159079,76.5,79969.38,0.0,1.0,0.0,0.0]
[1777925159311,76.5,79969.38,0.0,1.0,0.0,0.0]
[1777925159413,76.5,79970.05,0.0,1.0,0.0,0.0]
[1777925165013,76.5,79969.65,0.0,1.0,0.0,0.0]
[1777925165080,76.5,79969.65,0.0,1.0,0.0,0.0]
[1777925165387,76.5,79969.65,0.0,1.0,0.0,0.0]
[1777925165720,76.5,79968.37,0.0,1.0,0.0,0.0]
[1777925167734,76.5,79967.7,0.0,1.0,0.0,0.0]
[1777925168741,76.5,79966.85,0.0,1.0,0.0,0.0]
[1777925171762,76.5,79967.69,0.0,1.0,0.0,0.0]
[1777925178811,76.5,79967.28,0.0,1.0,0.0,0.0]
[1777925179818,76.5,79975.09,0.0,1.0,0.0,0.0]
[1777925181480,76.5,79975.09,0.0,1.0,0.0,0.0]
[1777925180825,76.5,79983.68,0.0,1.0,0.0,0.0]
[1777925181584,76.5,79983.68,0.0,1.0,0.0,0.0]
[1777925181832,76.5,79984.54,0.0,1.0,0.0,0.0]
[1777925186867,76.5,79984.42,0.0,1.0,0.0,0.0]
[1777925190713,76.5,79984.51,0.0,1.0,0.0,0.0]
[1777925190828,76.5,79984.51,0.0,1.0,0.0,0.0]
[1777925191902,76.5,79984.48,0.0,1.0,0.0,0.0]
[1777925194923,76.5,79986.94,0.0,1.0,0.0,0.0]
[1777925196937,76.5,79987.51,0.0,1.0,0.0,0.0]
[1777925198051,76.5,79987.51,0.0,1.0,0.0,0.0]
[1777925198078,76.5,79987.51,0.0,1.0,0.0,0.0]
[1777925203848,76.5,79988.07,0.0,1.0,0.0,0.0]
[1777925204086,76.5,79988.07,0.0,1.0,0.0,0.0]
[1777925204993,76.5,79988.84,0.0,1.0,0.0,0.0]
[1777925206000,76.5,79993.71,0.0,1.0,0.0,0.0]
[1777925206953,76.5,79993.71,0.0,1.0,0.0,0.0]
[1777925207084,76.5,79993.71,0.0,1.0,0.0,0.0]
[1777925207178,76.5,79997.56,0.0,1.0,0.0,0.0]
[1777925208016,76.5,79998.92,0.0,1.0,0.0,0.0]
[1777925209023,76.5,79997.93,0.0,1.0,0.0,0.0]
[1777925210030,76.5,79998.51,0.0,1.0,0.0,0.0]
[1777925213051,76.5,80001.07,0.0,1.0,0.0,0.0]
[1777925213762,76.5,80001.07,0.0,1.0,0.0,0.0]
[1777925213832,76.5,80001.07,0.0,1.0,0.0,0.0]
[1777925214058,76.5,80001.82,0.0,1.0,0.0,0.0]
[1777925215066,76.5,80014.52,0.0,1.0,0.0,0.0]
[1777925216073,76.5,80018.83,0.0,1.0,0.0,0.0]
[1777925217851,76.5,80018.88,0.0,1.0,0.0,0.0]
[1777925218082,76.5,80018.88,0.0,1.0,0.0,0.0]
[1777925218108,76.5,80019.36,0.0,1.0,0.0,0.0]
[1777925218955,76.5,80019.36,0.0,1.0,0.0,0.0]
[1777925219114,76.5,80022.08,0.0,1.0,0.0,0.0]
[1777925222135,76.5,80020.52,0.0,1.0,0.0,0.0]
[1777925223143,76.5,80016.55,0.0,1.0,0.0,0.0]
[1777925224150,76.5,80018.11,0.0,1.0,0.0,0.0]
[1777925224562,76.5,80018.11,0.0,1.0,0.0,0.0]
[1777925224580,76.5,80018.11,0.0,1.0,0.0,0.0]
[1777925226164,76.5,80016.94,0.0,1.0,0.0,0.0]
[1777925227171,76.5,80015.05,0.0,1.0,0.0,0.0]
[1777925232206,76.5,80016.04,0.0,1.0,0.0,0.0]
[1777925232762,76.5,80016.04,0.0,1.0,0.0,0.0]
[1777925232826,76.5,80016.04,0.0,1.0,0.0,0.0]
[1777925242184,76.5,80016.12,0.0,1.0,0.0,0.0]
[1777925242328,76.5,80016.12,0.0,1.0,0.0,0.0]
[1777925242420,76.5,80016.86,0.0,1.0,0.0,0.0]
[1777925243282,76.5,80019.09,0.0,1.0,0.0,0.0]
[1777925248318,76.5,80017.27,0.0,1.0,0.0,0.0]
[1777925249365,76.5,80017.27,0.0,1.0,0.0,0.0]
[1777925249579,76.5,80017.27,0.0,1.0,0.0,0.0]
[1777925251338,76.5,80017.32,0.0,1.0,0.0,0.0]
[1777925254359,76.5,80020.68,0.0,1.0,0.0,0.0]
[1777925257023,76.5,80020.82,0.0,1.0,0.0,0.0]
[1777925257077,76.5,80020.82,0.0,1.0,0.0,0.0]
[1777925260403,76.5,80021.49,0.0,1.0,0.0,0.0]
[1777925262416,76.5,80022.1,0.0,1.0,0.0,0.0]
[1777925264431,76.5,80022.94,0.0,1.0,0.0,0.0]
[1777925265438,76.5,80022.28,0.0,1.0,0.0,0.0]
[1777925265830,76.5,80022.28,0.0,1.0,0.0,0.0]
[1777925271480,76.5,80022.78,0.0,1.0,0.0,0.0]
[1777925273386,76.5,80022.97,0.0,1.0,0.0,0.0]
[1777925273582,76.5,80022.97,0.0,1.0,0.0,0.0]
[1777925273494,76.5,80029.58,0.0,1.0,0.0,0.0]
[1777925275507,76.5,80028.56,0.0,1.0,0.0,0.0]
[1777925276514,76.5,80029.52,0.0,1.0,0.0,0.0]
[1777925278529,76.5,80026.68,0.0,1.0,0.0,0.0]
[1777925280544,76.5,80024.48,0.0,1.0,0.0,0.0]
[1777925280784,76.5,80024.48,0.0,1.0,0.0,0.0]
[1777925280828,76.5,80024.48,0.0,1.0,0.0,0.0]
[1777925281550,76.5,80025.13,0.0,1.0,0.0,0.0]
[1777925282557,76.5,80025.65,0.0,1.0,0.0,0.0]
[1777925284570,76.5,80024.8,0.0,1.0,0.0,0.0]
[1777925285578,76.5,80022.85,0.0,1.0,0.0,0.0]
[1777925285640,76.5,80022.85,0.0,1.0,0.0,0.0]
[1777925285827,76.5,80022.85,0.0,1.0,0.0,0.0]
[1777925286586,76.5,80023.61,0.0,1.0,0.0,0.0]
[1777925291622,76.5,80023.72,0.0,1.0,0.0,0.0]
[1777925292404,76.5,80023.72,0.0,1.0,0.0,0.0]
[1777925292587,76.5,80023.72,0.0,1.0,0.0,0.0]
[1777925294389,76.5,80023.67,0.0,1.0,0.0,0.0]
[1777925294582,76.5,80023.67,0.0,1.0,0.0,0.0]
[1777925294589,76.5,80013.88,0.0,1.0,0.0,0.0]
[1777925294643,76.5,80013.05,0.0,1.0,0.0,0.0]
[1777925295650,76.5,80008.73,0.0,1.0,0.0,0.0]
[1777925298260,76.5,80008.59,0.0,1.0,0.0,0.0]
[1777925298671,76.5,80005.14,0.0,1.0,0.0,0.0]
[1777925299664,76.5,80005.14,0.0,1.0,0.0,0.0]
[1777925299855,76.5,80005.14,0.0,1.0,0.0,0.0]
[1777925300686,76.5,80002.82,0.0,1.0,0.0,0.0]
[1777925301693,76.5,80003.48,0.0,1.0,0.0,0.0]
[1777925302700,76.5,80002.29,0.0,1.0,0.0,0.0]
[1777925304292,76.5,80002.29,0.0,1.0,0.0,0.0]
[1777925304336,76.5,80002.29,0.0,1.0,0.0,0.0]
[1777925304435,76.5,79995.71,0.0,1.0,0.0,0.0]
[1777925304713,76.5,79991.25,0.0,1.0,0.0,0.0]
[1777925306727,76.5,79988.41,0.0,1.0,0.0,0.0]
[1777925308742,76.5,79987.49,0.0,1.0,0.0,0.0]
[1777925311763,76.5,79987.72,0.0,1.0,0.0,0.0]
[1777925316802,76.5,79987.76,0.0,1.0,0.0,0.0]
[1777925319818,76.5,79989.59,0.0,1.0,0.0,0.0]
[1777925321943,76.5,79990.07,0.0,1.0,0.0,0.0]
[1777925323847,76.5,79991.07,0.0,1.0,0.0,0.0]
[1777925326868,76.5,79991.79,0.0,1.0,0.0,0.0]
[1777925330896,76.5,79992.6,0.0,1.0,0.0,0.0]
[1777925331903,76.5,79992.08,0.0,1.0,0.0,0.0]
[1777925334268,76.5,79992.57,0.0,1.0,0.0,0.0]
[1777925334369,76.5,79993.73,0.0,1.0,0.0,0.0]
[1777925334922,76.5,79993.73,0.0,1.0,0.0,0.0]
[1777925335931,76.5,79995.89,0.0,1.0,0.0,0.0]
[1777925336939,76.5,79993.6,0.0,1.0,0.0,0.0]
[1777925339960,76.5,80001.63,0.0,1.0,0.0,0.0]
[1777925340967,76.5,80003.02,0.0,1.0,0.0,0.0]
[1777925346453,76.5,80003.42,0.0,1.0,0.0,0.0]
[1777925346575,76.5,80003.42,0.0,1.0,0.0,0.0]
[1777925346656,76.5,80004.15,0.0,1.0,0.0,0.0]
[1777925347009,76.5,80003.0,0.0,1.0,0.0,0.0]
[1777925348015,76.5,80003.52,0.0,1.0,0.0,0.0]
[1777925353051,76.5,80003.47,0.0,1.0,0.0,0.0]
[1777925362114,76.5,80004.17,0.0,1.0,0.0,0.0]
[1777925363121,76.5,80005.67,0.0,1.0,0.0,0.0]
[1777925364333,76.5,80005.67,0.0,1.0,0.0,0.0]
[1777925364354,76.5,80005.67,0.0,1.0,0.0,0.0]
[1777925364406,76.5,80006.43,0.0,1.0,0.0,0.0]
[1777925367149,76.5,80005.7,0.0,1.0,0.0,0.0]
[1777925368332,76.5,80005.7,0.0,1.0,0.0,0.0]
[1777925368405,76.5,80006.62,0.0,1.0,0.0,0.0]
[1777925373192,76.5,80006.99,0.0,1.0,0.0,0.0]
[1777925374199,76.5,80007.49,0.0,1.0,0.0,0.0]
[1777925379235,76.5,80007.41,0.0,1.0,0.0,0.0]
[1777925384270,76.5,80007.51,0.0,1.0,0.0,0.0]
[1777925388298,76.5,80006.69,0.0,1.0,0.0,0.0]
[1777925390313,76.5,80007.62,0.0,1.0,0.0,0.0]
[1777925391320,76.5,80006.9,0.0,1.0,0.0,0.0]
[1777925393334,76.5,80007.83,0.0,1.0,0.0,0.0]
[1777925393951,76.5,80007.83,0.0,1.0,0.0,0.0]
[1777925394076,76.5,80007.83,0.0,1.0,0.0,0.0]
[1777925395348,76.5,80009.01,0.0,1.0,0.0,0.0]
[1777925396355,76.5,80020.71,0.0,1.0,0.0,0.0]
[1777925397361,76.5,80023.02,0.0,1.0,0.0,0.0]
[1777925398560,76.5,80023.02,0.0,1.0,0.0,0.0]
[1777925398582,76.5,80023.02,0.0,1.0,0.0,0.0]
[1777925399169,76.5,80022.59,0.0,1.0,0.0,0.0]
[1777925399376,76.5,80023.32,0.0,1.0,0.0,0.0]
[1777925401625,76.5,80026.17,0.0,1.0,0.0,0.0]
[1777925403550,76.5,80026.35,0.0,1.0,0.0,0.0]
[1777925403587,76.5,80026.35,0.0,1.0,0.0,0.0]
[1777925409447,76.5,80026.45,0.0,1.0,0.0,0.0]
[1777925412805,76.5,80026.3,0.0,1.0,0.0,0.0]
[1777925412825,76.5,80026.3,0.0,1.0,0.0,0.0]
[1777925413474,76.5,80026.86,0.0,1.0,0.0,0.0]
[1777925415488,76.5,80025.88,0.0,1.0,0.0,0.0]
[1777925416495,76.5,80026.84,0.0,1.0,0.0,0.0]
[1777925417501,76.5,80027.57,0.0,1.0,0.0,0.0]
[1777925418026,76.5,80027.57,0.0,1.0,0.0,0.0]
[1777925418080,76.5,80027.57,0.0,1.0,0.0,0.0]
[1777925422537,76.5,80024.83,0.0,1.0,0.0,0.0]
[1777925426905,76.5,80024.9,0.0,1.0,0.0,0.0]
[1777925427084,76.5,80024.9,0.0,1.0,0.0,0.0]
[1777925427572,76.5,80025.38,0.0,1.0,0.0,0.0]
[1777925431600,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777925436634,76.5,80024.85,0.0,1.0,0.0,0.0]
[1777925438291,76.5,80024.85,0.0,1.0,0.0,0.0]
[1777925438334,76.5,80024.85,0.0,1.0,0.0,0.0]
[1777925444691,76.5,80024.89,0.0,1.0,0.0,0.0]
[1777925446417,76.5,80024.56,0.0,1.0,0.0,0.0]
[1777925446581,76.5,80024.56,0.0,1.0,0.0,0.0]
[1777925447712,76.5,80019.66,0.0,1.0,0.0,0.0]
[1777925449725,76.5,80021.14,0.0,1.0,0.0,0.0]
[1777925451696,76.5,80021.39,0.0,1.0,0.0,0.0]
[1777925451740,76.5,80020.24,0.0,1.0,0.0,0.0]
[1777925451830,76.5,80020.24,0.0,1.0,0.0,0.0]
[1777925452747,76.5,80023.09,0.0,1.0,0.0,0.0]
[1777925454761,76.5,80022.51,0.0,1.0,0.0,0.0]
[1777925456601,76.5,80022.85,0.0,1.0,0.0,0.0]
[1777925456774,76.5,80023.55,0.0,1.0,0.0,0.0]
[1777925456830,76.5,80023.55,0.0,1.0,0.0,0.0]
[1777925459796,76.5,80022.01,0.0,1.0,0.0,0.0]
[1777925463747,76.5,80021.75,0.0,1.0,0.0,0.0]
[1777925463756,76.5,80022.28,0.0,1.0,0.0,0.0]
[1777925463839,76.5,80022.28,0.0,1.0,0.0,0.0]
[1777925463859,76.5,80024.52,0.0,1.0,0.0,0.0]
[1777925464833,76.5,80031.18,0.0,1.0,0.0,0.0]
[1777925470277,76.5,80031.6,0.0,1.0,0.0,0.0]
[1777925470333,76.5,80031.6,0.0,1.0,0.0,0.0]
[1777925471882,76.5,80030.34,0.0,1.0,0.0,0.0]
[1777925477534,76.5,80030.34,0.0,1.0,0.0,0.0]
[1777925477580,76.5,80030.34,0.0,1.0,0.0,0.0]
[1777925477924,76.5,80028.29,0.0,1.0,0.0,0.0]
[1777925483047,76.5,80028.69,0.0,1.0,0.0,0.0]
[1777925483082,76.5,80028.69,0.0,1.0,0.0,0.0]
[1777925488007,76.5,80029.48,0.0,1.0,0.0,0.0]
[1777925489009,76.5,80030.51,0.0,1.0,0.0,0.0]
[1777925490016,76.5,80031.61,0.0,1.0,0.0,0.0]
[1777925491023,76.5,80029.63,0.0,1.0,0.0,0.0]
[1777925491948,76.5,80029.63,0.0,1.0,0.0,0.0]
[1777925492082,76.5,80029.63,0.0,1.0,0.0,0.0]
[1777925495051,76.5,80030.14,0.0,1.0,0.0,0.0]
[1777925500086,76.5,80029.88,0.0,1.0,0.0,0.0]
[1777925501223,76.5,80029.88,0.0,1.0,0.0,0.0]
[1777925501337,76.5,80029.88,0.0,1.0,0.0,0.0]
[1777925502100,76.5,80031.15,0.0,1.0,0.0,0.0]
[1777925503107,76.5,80029.76,0.0,1.0,0.0,0.0]
[1777925506127,76.5,80030.75,0.0,1.0,0.0,0.0]
[1777925507135,76.5,80030.07,0.0,1.0,0.0,0.0]
[1777925508169,76.5,80030.07,0.0,1.0,0.0,0.0]
[1777925508334,76.5,80030.07,0.0,1.0,0.0,0.0]
[1777925511163,76.5,80032.63,0.0,1.0,0.0,0.0]
[1777925516611,76.5,80032.75,0.0,1.0,0.0,0.0]
[1777925516837,76.5,80032.75,0.0,1.0,0.0,0.0]
[1777925519218,76.5,80033.9,0.0,1.0,0.0,0.0]
[1777925522240,76.5,80033.1,0.0,1.0,0.0,0.0]
[1777925527275,76.5,80033.3,0.0,1.0,0.0,0.0]
[1777925528282,76.5,80031.1,0.0,1.0,0.0,0.0]
[1777925533317,76.5,80031.07,0.0,1.0,0.0,0.0]
[1777925535525,76.5,80031.14,0.0,1.0,0.0,0.0]
[1777925535584,76.5,80031.14,0.0,1.0,0.0,0.0]
[1777925539359,76.5,80031.93,0.0,1.0,0.0,0.0]
[1777925545401,76.5,80031.89,0.0,1.0,0.0,0.0]
[1777925550284,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777925550338,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777925551443,76.5,80031.41,0.0,1.0,0.0,0.0]
[1777925552450,76.5,80031.9,0.0,1.0,0.0,0.0]
[1777925556478,76.5,80033.94,0.0,1.0,0.0,0.0]
[1777925556996,76.5,80033.94,0.0,1.0,0.0,0.0]
[1777925557087,76.5,80033.94,0.0,1.0,0.0,0.0]
[1777925559499,76.5,80034.77,0.0,1.0,0.0,0.0]
[1777925560505,76.5,80034.06,0.0,1.0,0.0,0.0]
[1777925561390,76.5,80034.06,0.0,1.0,0.0,0.0]
[1777925561583,76.5,80034.06,0.0,1.0,0.0,0.0]
[1777925567555,76.5,80034.05,0.0,1.0,0.0,0.0]
[1777925568562,76.5,80034.6,0.0,1.0,0.0,0.0]
[1777925573596,76.5,80035.32,0.0,1.0,0.0,0.0]
[1777925575344,76.5,80035.32,0.0,1.0,0.0,0.0]
[1777925575580,76.5,80035.32,0.0,1.0,0.0,0.0]
[1777925577625,76.5,80036.11,0.0,1.0,0.0,0.0]
[1777925579639,76.5,80044.82,0.0,1.0,0.0,0.0]
[1777925580646,76.5,80054.45,0.0,1.0,0.0,0.0]
[1777925581652,76.5,80054.29,0.0,1.0,0.0,0.0]
[1777925582510,76.5,80054.29,0.0,1.0,0.0,0.0]
[1777925582581,76.5,80054.29,0.0,1.0,0.0,0.0]
[1777925583667,76.5,80053.37,0.0,1.0,0.0,0.0]
[1777925585681,76.5,80052.9,0.0,1.0,0.0,0.0]
[1777925588702,76.5,80053.58,0.0,1.0,0.0,0.0]
[1777925590631,76.5,80053.37,0.0,1.0,0.0,0.0]
[1777925590834,76.5,80053.37,0.0,1.0,0.0,0.0]
[1777925593738,76.5,80047.89,0.0,1.0,0.0,0.0]
[1777925594745,76.5,80044.97,0.0,1.0,0.0,0.0]
[1777925595712,76.5,80044.97,0.0,1.0,0.0,0.0]
[1777925595833,76.5,80044.97,0.0,1.0,0.0,0.0]
[1777925597766,76.5,80045.46,0.0,1.0,0.0,0.0]
[1777925601794,76.5,80046.35,0.0,1.0,0.0,0.0]
[1777925602800,76.5,80047.49,0.0,1.0,0.0,0.0]
[1777925603807,76.5,80046.87,0.0,1.0,0.0,0.0]
[1777925604866,76.5,80046.87,0.0,1.0,0.0,0.0]
[1777925604896,76.5,80048.15,0.0,1.0,0.0,0.0]
[1777925605080,76.5,80048.15,0.0,1.0,0.0,0.0]
[1777925605821,76.5,80047.59,0.0,1.0,0.0,0.0]
[1777925608843,76.5,80048.31,0.0,1.0,0.0,0.0]
[1777925610115,76.5,80048.72,0.0,1.0,0.0,0.0]
[1777925610335,76.5,80048.72,0.0,1.0,0.0,0.0]
[1777925610857,76.5,80052.3,0.0,1.0,0.0,0.0]
[1777925611864,76.5,80052.73,0.0,1.0,0.0,0.0]
[1777925612871,76.5,80054.82,0.0,1.0,0.0,0.0]
[1777925613878,76.5,80057.33,0.0,1.0,0.0,0.0]
[1777925614309,76.5,80057.33,0.0,1.0,0.0,0.0]
[1777925614333,76.5,80057.33,0.0,1.0,0.0,0.0]
[1777925614885,76.5,80060.09,0.0,1.0,0.0,0.0]
[1777925616899,76.5,80059.6,0.0,1.0,0.0,0.0]
[1777925620927,76.5,80060.77,0.0,1.0,0.0,0.0]
[1777925622728,76.5,80060.77,0.0,1.0,0.0,0.0]
[1777925622835,76.5,80060.77,0.0,1.0,0.0,0.0]
[1777925626968,76.5,80059.87,0.0,1.0,0.0,0.0]
[1777925632602,76.5,80059.86,0.0,1.0,0.0,0.0]
[1777925632827,76.5,80059.86,0.0,1.0,0.0,0.0]
[1777925636032,76.5,80062.85,0.0,1.0,0.0,0.0]
[1777925637038,76.5,80063.91,0.0,1.0,0.0,0.0]
[1777925641067,76.5,80066.57,0.0,1.0,0.0,0.0]
[1777925642783,76.5,80066.57,0.0,1.0,0.0,0.0]
[1777925642828,76.5,80066.57,0.0,1.0,0.0,0.0]
[1777925642927,76.5,80072.82,0.0,1.0,0.0,0.0]
[1777925643080,76.5,80071.28,0.0,1.0,0.0,0.0]
[1777925644088,76.5,80070.84,0.0,1.0,0.0,0.0]
[1777925645095,76.5,80071.4,0.0,1.0,0.0,0.0]
[1777925646101,76.5,80071.87,0.0,1.0,0.0,0.0]
[1777925647109,76.5,80072.33,0.0,1.0,0.0,0.0]
[1777925651137,76.5,80073.03,0.0,1.0,0.0,0.0]
[1777925655165,76.5,80073.46,0.0,1.0,0.0,0.0]
[1777925656172,76.5,80075.07,0.0,1.0,0.0,0.0]
[1777925657179,76.5,80075.07,0.0,1.0,0.0,0.0]
[1777925657219,76.5,80089.77,0.0,1.0,0.0,0.0]
[1777925658186,76.5,80096.11,0.0,1.0,0.0,0.0]
[1777925659297,76.5,80096.11,0.0,1.0,0.0,0.0]
[1777925659329,76.5,80096.11,0.0,1.0,0.0,0.0]
[1777925659347,76.5,80096.66,0.0,1.0,0.0,0.0]
[1777925661897,76.5,80096.76,0.0,1.0,0.0,0.0]
[1777925662214,76.5,80097.72,0.0,1.0,0.0,0.0]
[1777925663229,76.5,80107.69,0.0,1.0,0.0,0.0]
[1777925664386,76.5,80120.81,0.0,1.0,0.0,0.0]
[1777925665250,76.5,80105.77,0.0,1.0,0.0,0.0]
[1777925666271,76.5,80106.37,0.0,1.0,0.0,0.0]
[1777925668286,76.5,80105.89,0.0,1.0,0.0,0.0]
[1777925670502,76.5,80105.85,0.0,1.0,0.0,0.0]
[1777925670580,76.5,80105.85,0.0,1.0,0.0,0.0]
[1777925671306,76.5,80105.29,0.0,1.0,0.0,0.0]
[1777925672313,76.5,80104.68,0.0,1.0,0.0,0.0]
[1777925673320,76.5,80104.26,0.0,1.0,0.0,0.0]
[1777925676341,76.5,80104.77,0.0,1.0,0.0,0.0]
[1777925677823,76.5,80104.77,0.0,1.0,0.0,0.0]
[1777925677831,76.5,80105.85,0.0,1.0,0.0,0.0]
[1777925678081,76.5,80105.85,0.0,1.0,0.0,0.0]
[1777925678355,76.5,80108.45,0.0,1.0,0.0,0.0]
[1777925682383,76.5,80111.34,0.0,1.0,0.0,0.0]
[1777925683268,76.5,80111.34,0.0,1.0,0.0,0.0]
[1777925683335,76.5,80111.34,0.0,1.0,0.0,0.0]
[1777925683390,76.5,80110.95,0.0,1.0,0.0,0.0]
[1777925684396,76.5,80111.51,0.0,1.0,0.0,0.0]
[1777925685404,76.5,80116.48,0.0,1.0,0.0,0.0]
[1777925686411,76.5,80125.11,0.0,1.0,0.0,0.0]
[1777925687791,76.5,80125.11,0.0,1.0,0.0,0.0]
[1777925687825,76.5,80125.11,0.0,1.0,0.0,0.0]
[1777925687873,76.5,80124.68,0.0,1.0,0.0,0.0]
[1777925688424,76.5,80124.2,0.0,1.0,0.0,0.0]
[1777925689432,76.5,80125.22,0.0,1.0,0.0,0.0]
[1777925690439,76.5,80126.24,0.0,1.0,0.0,0.0]
[1777925693461,76.5,80126.76,0.0,1.0,0.0,0.0]
[1777925694298,76.5,80126.76,0.0,1.0,0.0,0.0]
[1777925694334,76.5,80126.76,0.0,1.0,0.0,0.0]
[1777925695473,76.5,80125.78,0.0,1.0,0.0,0.0]
[1777925698495,76.5,80127.56,0.0,1.0,0.0,0.0]
[1777925699502,76.5,80126.54,0.0,1.0,0.0,0.0]
[1777925700509,76.5,80124.26,0.0,1.0,0.0,0.0]
[1777925701780,76.5,80124.26,0.0,1.0,0.0,0.0]
[1777925701830,76.5,80124.26,0.0,1.0,0.0,0.0]
[1777925704537,76.5,80125.96,0.0,1.0,0.0,0.0]
[1777925705544,76.5,80126.63,0.0,1.0,0.0,0.0]
[1777925706088,76.5,80126.63,0.0,1.0,0.0,0.0]
[1777925706335,76.5,80126.63,0.0,1.0,0.0,0.0]
[1777925706551,76.5,80126.14,0.0,1.0,0.0,0.0]
[1777925707558,76.5,80121.53,0.0,1.0,0.0,0.0]
[1777925709079,76.5,80121.42,0.0,1.0,0.0,0.0]
[1777925709328,76.5,80121.42,0.0,1.0,0.0,0.0]
[1777925710579,76.5,80124.74,0.0,1.0,0.0,0.0]
[1777925711585,76.5,80122.84,0.0,1.0,0.0,0.0]
[1777925713600,76.5,80122.25,0.0,1.0,0.0,0.0]
[1777925714607,76.5,80119.24,0.0,1.0,0.0,0.0]
[1777925715113,76.5,80119.24,0.0,1.0,0.0,0.0]
[1777925715335,76.5,80119.24,0.0,1.0,0.0,0.0]
[1777925715614,76.5,80121.49,0.0,1.0,0.0,0.0]
[1777925719642,76.5,80120.81,0.0,1.0,0.0,0.0]
[1777925722662,76.5,80121.68,0.0,1.0,0.0,0.0]
[1777925723447,76.5,80121.68,0.0,1.0,0.0,0.0]
[1777925723578,76.5,80121.68,0.0,1.0,0.0,0.0]
[1777925723670,76.5,80120.94,0.0,1.0,0.0,0.0]
[1777925724677,76.5,80121.49,0.0,1.0,0.0,0.0]
[1777925726691,76.5,80120.84,0.0,1.0,0.0,0.0]
[1777925731726,76.5,80120.93,0.0,1.0,0.0,0.0]
[1777925736333,76.5,80120.93,0.0,1.0,0.0,0.0]
[1777925736580,76.5,80120.93,0.0,1.0,0.0,0.0]
[1777925737768,76.5,80121.43,0.0,1.0,0.0,0.0]
[1777925741389,76.5,80121.16,0.0,1.0,0.0,0.0]
[1777925741853,76.5,80139.02,0.0,1.0,0.0,0.0]
[1777925742816,76.5,80126.59,0.0,1.0,0.0,0.0]
[1777925743814,76.5,80114.83,0.0,1.0,0.0,0.0]
[1777925745031,76.5,80114.83,0.0,1.0,0.0,0.0]
[1777925745042,76.5,80114.67,0.0,1.0,0.0,0.0]
[1777925745664,76.5,80114.67,0.0,1.0,0.0,0.0]
[1777925746835,76.5,80113.91,0.0,1.0,0.0,0.0]
[1777925747842,76.5,80111.46,0.0,1.0,0.0,0.0]
[1777925748848,76.5,80112.05,0.0,1.0,0.0,0.0]
[1777925751869,76.5,80111.64,0.0,1.0,0.0,0.0]
[1777925752877,76.5,80110.96,0.0,1.0,0.0,0.0]
[1777925753997,76.5,80110.96,0.0,1.0,0.0,0.0]
[1777925754078,76.5,80110.96,0.0,1.0,0.0,0.0]
[1777925758919,76.5,80107.65,0.0,1.0,0.0,0.0]
[1777925759926,76.5,80105.86,0.0,1.0,0.0,0.0]
[1777925761358,76.5,80105.64,0.0,1.0,0.0,0.0]
[1777925761583,76.5,80105.64,0.0,1.0,0.0,0.0]
[1777925761940,76.5,80104.83,0.0,1.0,0.0,0.0]
[1777925768990,76.5,80104.55,0.0,1.0,0.0,0.0]
[1777925769997,76.5,80105.8,0.0,1.0,0.0,0.0]
[1777925771004,76.5,80105.33,0.0,1.0,0.0,0.0]
[1777925775031,76.5,80106.71,0.0,1.0,0.0,0.0]
[1777925776039,76.5,80107.55,0.0,1.0,0.0,0.0]
[1777925776449,76.5,80107.55,0.0,1.0,0.0,0.0]
[1777925776575,76.5,80107.55,0.0,1.0,0.0,0.0]
[1777925777046,76.5,80108.82,0.0,1.0,0.0,0.0]
[1777925780067,76.5,80107.78,0.0,1.0,0.0,0.0]
[1777925784609,76.5,80107.82,0.0,1.0,0.0,0.0]
[1777925784827,76.5,80107.82,0.0,1.0,0.0,0.0]
[1777925787116,76.5,80108.23,0.0,1.0,0.0,0.0]
[1777925789130,76.5,80106.84,0.0,1.0,0.0,0.0]
[1777925790137,76.5,80106.04,0.0,1.0,0.0,0.0]
[1777925790588,76.5,80106.04,0.0,1.0,0.0,0.0]
[1777925790830,76.5,80106.04,0.0,1.0,0.0,0.0]
[1777925791144,76.5,80105.9,0.0,1.0,0.0,0.0]
[1777925792151,76.5,80106.37,0.0,1.0,0.0,0.0]
[1777925793158,76.5,80108.03,0.0,1.0,0.0,0.0]
[1777925798868,76.5,80107.77,0.0,1.0,0.0,0.0]
[1777925799077,76.5,80107.77,0.0,1.0,0.0,0.0]
[1777925799199,76.5,80115.64,0.0,1.0,0.0,0.0]
[1777925800207,76.5,80116.43,0.0,1.0,0.0,0.0]
[1777925801214,76.5,80115.97,0.0,1.0,0.0,0.0]
[1777925803618,76.5,80115.69,0.0,1.0,0.0,0.0]
[1777925803829,76.5,80115.69,0.0,1.0,0.0,0.0]
[1777925804234,76.5,80116.78,0.0,1.0,0.0,0.0]
[1777925805242,76.5,80117.77,0.0,1.0,0.0,0.0]
[1777925806249,76.5,80117.25,0.0,1.0,0.0,0.0]
[1777925810829,76.5,80116.89,0.0,1.0,0.0,0.0]
[1777925811083,76.5,80116.89,0.0,1.0,0.0,0.0]
[1777925812290,76.5,80117.3,0.0,1.0,0.0,0.0]
[1777925813297,76.5,80117.73,0.0,1.0,0.0,0.0]
[1777925815434,76.5,80117.73,0.0,1.0,0.0,0.0]
[1777925815577,76.5,80117.73,0.0,1.0,0.0,0.0]
[1777925815583,76.5,80120.39,0.0,1.0,0.0,0.0]
[1777925816318,76.5,80121.94,0.0,1.0,0.0,0.0]
[1777925817325,76.5,80125.3,0.0,1.0,0.0,0.0]
[1777925818333,76.5,80128.91,0.0,1.0,0.0,0.0]
[1777925819339,76.5,80128.16,0.0,1.0,0.0,0.0]
[1777925820347,76.5,80128.79,0.0,1.0,0.0,0.0]
[1777925822361,76.5,80131.15,0.0,1.0,0.0,0.0]
[1777925823772,76.5,80131.15,0.0,1.0,0.0,0.0]
[1777925824375,76.5,80129.18,0.0,1.0,0.0,0.0]
[1777925825333,76.5,80129.18,0.0,1.0,0.0,0.0]
[1777925826388,76.5,80129.71,0.0,1.0,0.0,0.0]
[1777925829410,76.5,80130.08,0.0,1.0,0.0,0.0]
[1777925830417,76.5,80129.44,0.0,1.0,0.0,0.0]
[1777925831424,76.5,80130.04,0.0,1.0,0.0,0.0]
[1777925832431,76.5,80134.5,0.0,1.0,0.0,0.0]
[1777925833440,76.5,80135.98,0.0,1.0,0.0,0.0]
[1777925834831,76.5,80135.98,0.0,1.0,0.0,0.0]
[1777925835454,76.5,80140.9,0.0,1.0,0.0,0.0]
[1777925836461,76.5,80145.6,0.0,1.0,0.0,0.0]
[1777925837468,76.5,80148.25,0.0,1.0,0.0,0.0]
[1777925838475,76.5,80146.69,0.0,1.0,0.0,0.0]
[1777925840820,76.5,80147.12,0.0,1.0,0.0,0.0]
[1777925841496,76.5,80146.08,0.0,1.0,0.0,0.0]
[1777925845524,76.5,80136.44,0.0,1.0,0.0,0.0]
[1777925846530,76.5,80132.0,0.0,1.0,0.0,0.0]
[1777925847538,76.5,80134.48,0.0,1.0,0.0,0.0]
[1777925848630,76.5,80134.48,0.0,1.0,0.0,0.0]
[1777925848825,76.5,80134.48,0.0,1.0,0.0,0.0]
[1777925849552,76.5,80133.31,0.0,1.0,0.0,0.0]
[1777925852573,76.5,80133.3,0.0,1.0,0.0,0.0]
[1777925853975,76.5,80133.3,0.0,1.0,0.0,0.0]
[1777925854077,76.5,80133.3,0.0,1.0,0.0,0.0]
[1777925854121,76.5,80133.94,0.0,1.0,0.0,0.0]
[1777925854587,76.5,80133.31,0.0,1.0,0.0,0.0]
[1777925856601,76.5,80133.75,0.0,1.0,0.0,0.0]
[1777925857607,76.5,80135.14,0.0,1.0,0.0,0.0]
[1777925858615,76.5,80132.76,0.0,1.0,0.0,0.0]
[1777925859869,76.5,80132.76,0.0,1.0,0.0,0.0]
[1777925860075,76.5,80132.76,0.0,1.0,0.0,0.0]
[1777925860170,76.5,80133.62,0.0,1.0,0.0,0.0]
[1777925864657,76.5,80133.21,0.0,1.0,0.0,0.0]
[1777925865664,76.5,80133.74,0.0,1.0,0.0,0.0]
[1777925870699,76.5,80133.67,0.0,1.0,0.0,0.0]
[1777925871706,76.5,80134.15,0.0,1.0,0.0,0.0]
[1777925873720,76.5,80135.29,0.0,1.0,0.0,0.0]
[1777925874727,76.5,80134.86,0.0,1.0,0.0,0.0]
[1777925875560,76.5,80134.86,0.0,1.0,0.0,0.0]
[1777925875579,76.5,80134.86,0.0,1.0,0.0,0.0]
[1777925876741,76.5,80138.06,0.0,1.0,0.0,0.0]
[1777925877748,76.5,80141.1,0.0,1.0,0.0,0.0]
[1777925880769,76.5,80141.62,0.0,1.0,0.0,0.0]
[1777925881776,76.5,80142.7,0.0,1.0,0.0,0.0]
[1777925882783,76.5,80145.66,0.0,1.0,0.0,0.0]
[1777925883790,76.5,80149.47,0.0,1.0,0.0,0.0]
[1777925884868,76.5,80149.47,0.0,1.0,0.0,0.0]
[1777925885076,76.5,80149.47,0.0,1.0,0.0,0.0]
[1777925885176,76.5,80143.34,0.0,1.0,0.0,0.0]
[1777925885804,76.5,80139.17,0.0,1.0,0.0,0.0]
[1777925888827,76.5,80130.81,0.0,1.0,0.0,0.0]
[1777925889833,76.5,80112.57,0.0,1.0,0.0,0.0]
[1777925890840,76.5,80110.79,0.0,1.0,0.0,0.0]
[1777925893539,76.5,80110.84,0.0,1.0,0.0,0.0]
[1777925893578,76.5,80110.84,0.0,1.0,0.0,0.0]
[1777925894870,76.5,80110.4,0.0,1.0,0.0,0.0]
[1777925895878,76.5,80109.78,0.0,1.0,0.0,0.0]
[1777925897891,76.5,80112.7,0.0,1.0,0.0,0.0]
[1777925898898,76.5,80113.7,0.0,1.0,0.0,0.0]
[1777925899271,76.5,80113.7,0.0,1.0,0.0,0.0]
[1777925899964,76.5,80113.7,0.0,1.0,0.0,0.0]
[1777925900633,76.5,80113.77,0.0,1.0,0.0,0.0]
[1777925900827,76.5,80113.77,0.0,1.0,0.0,0.0]
[1777925905946,76.5,80112.72,0.0,1.0,0.0,0.0]
[1777925906954,76.5,80112.3,0.0,1.0,0.0,0.0]
[1777925908266,76.5,80112.3,0.0,1.0,0.0,0.0]
[1777925907961,76.5,80111.73,0.0,1.0,0.0,0.0]
[1777925908333,76.5,80111.73,0.0,1.0,0.0,0.0]
[1777925911989,76.5,80104.6,0.0,1.0,0.0,0.0]
[1777925912996,76.5,80099.92,0.0,1.0,0.0,0.0]
[1777925914003,76.5,80100.54,0.0,1.0,0.0,0.0]
[1777925915010,76.5,80098.87,0.0,1.0,0.0,0.0]
[1777925915969,76.5,80098.87,0.0,1.0,0.0,0.0]
[1777925916080,76.5,80098.87,0.0,1.0,0.0,0.0]
[1777925916167,76.5,80098.35,0.0,1.0,0.0,0.0]
[1777925918031,76.5,80098.97,0.0,1.0,0.0,0.0]
[1777925920045,76.5,80099.9,0.0,1.0,0.0,0.0]
[1777925921052,76.5,80101.14,0.0,1.0,0.0,0.0]
[1777925922286,76.5,80101.14,0.0,1.0,0.0,0.0]
[1777925922327,76.5,80101.02,0.0,1.0,0.0,0.0]
[1777925924073,76.5,80100.29,0.0,1.0,0.0,0.0]
[1777925926087,76.5,80099.72,0.0,1.0,0.0,0.0]
[1777925927094,76.5,80100.61,0.0,1.0,0.0,0.0]
[1777925928101,76.5,80099.72,0.0,1.0,0.0,0.0]
[1777925929108,76.5,80078.68,0.0,1.0,0.0,0.0]
[1777925930115,76.5,80071.72,0.0,1.0,0.0,0.0]
[1777925932129,76.5,80069.99,0.0,1.0,0.0,0.0]
[1777925933136,76.5,80069.19,0.0,1.0,0.0,0.0]
[1777925934142,76.5,80065.06,0.0,1.0,0.0,0.0]
[1777925935150,76.5,80059.44,0.0,1.0,0.0,0.0]
[1777925936157,76.5,80060.18,0.0,1.0,0.0,0.0]
[1777925937164,76.5,80059.55,0.0,1.0,0.0,0.0]
[1777925937419,76.5,80059.55,0.0,1.0,0.0,0.0]
[1777925937582,76.5,80059.55,0.0,1.0,0.0,0.0]
[1777925940676,76.5,80059.15,0.0,1.0,0.0,0.0]
[1777925942200,76.5,80055.01,0.0,1.0,0.0,0.0]
[1777925943207,76.5,80047.32,0.0,1.0,0.0,0.0]
[1777925945435,76.5,80047.3,0.0,1.0,0.0,0.0]
[1777925945577,76.5,80047.3,0.0,1.0,0.0,0.0]
[1777925950255,76.5,80043.72,0.0,1.0,0.0,0.0]
[1777925952269,76.5,80043.17,0.0,1.0,0.0,0.0]
[1777925952533,76.5,80043.17,0.0,1.0,0.0,0.0]
[1777925952582,76.5,80043.17,0.0,1.0,0.0,0.0]
[1777925953300,76.5,80040.4,0.0,1.0,0.0,0.0]
[1777925954290,76.5,80011.5,0.0,1.0,0.0,0.0]
[1777925955216,76.5,80011.5,0.0,1.0,0.0,0.0]
[1777925955297,76.5,80008.4,0.0,1.0,0.0,0.0]
[1777925956304,76.5,80004.89,0.0,1.0,0.0,0.0]
[1777925957311,76.5,80004.0,0.0,1.0,0.0,0.0]
[1777925958318,76.5,80006.58,0.0,1.0,0.0,0.0]
[1777925959279,76.5,80006.58,0.0,1.0,0.0,0.0]
[1777925959325,76.5,80005.39,0.0,1.0,0.0,0.0]
[1777925960332,76.5,80006.38,0.0,1.0,0.0,0.0]
[1777925961339,76.5,80007.78,0.0,1.0,0.0,0.0]
[1777925964359,76.5,80007.12,0.0,1.0,0.0,0.0]
[1777925966374,76.5,80007.62,0.0,1.0,0.0,0.0]
[1777925967381,76.5,80008.39,0.0,1.0,0.0,0.0]
[1777925969270,76.5,80008.39,0.0,1.0,0.0,0.0]
[1777925969301,76.5,80007.62,0.0,1.0,0.0,0.0]
[1777925970976,76.5,80007.9,0.0,1.0,0.0,0.0]
[1777925971026,76.5,80007.62,0.0,1.0,0.0,0.0]
[1777925972580,76.5,80007.59,0.0,1.0,0.0,0.0]
[1777925972874,76.5,80007.59,0.0,1.0,0.0,0.0]
[1777925973434,76.5,79993.75,0.0,1.0,0.0,0.0]
[1777925974436,76.5,79984.26,0.0,1.0,0.0,0.0]
[1777925975443,76.5,79982.53,0.0,1.0,0.0,0.0]
[1777925977231,76.5,79982.53,0.0,1.0,0.0,0.0]
[1777925977245,76.5,79980.05,0.0,1.0,0.0,0.0]
[1777925977389,76.5,79980.05,0.0,1.0,0.0,0.0]
[1777925977458,76.5,79979.17,0.0,1.0,0.0,0.0]
[1777925982492,76.5,79979.21,0.0,1.0,0.0,0.0]
[1777925984506,76.5,79978.68,0.0,1.0,0.0,0.0]
[1777925985512,76.5,79978.13,0.0,1.0,0.0,0.0]
[1777925986520,76.5,79978.93,0.0,1.0,0.0,0.0]
[1777925987527,76.5,79968.99,0.0,1.0,0.0,0.0]
[1777925988570,76.5,79968.99,0.0,1.0,0.0,0.0]
[1777925988579,76.5,79968.99,0.0,1.0,0.0,0.0]
[1777925988645,76.5,79969.47,0.0,1.0,0.0,0.0]
[1777925991555,76.5,79966.59,0.0,1.0,0.0,0.0]
[1777925993470,76.5,79966.52,0.0,1.0,0.0,0.0]
[1777925993561,76.5,79966.52,0.0,1.0,0.0,0.0]
[1777925993571,76.5,79949.0,0.0,1.0,0.0,0.0]
[1777925994576,76.5,79953.74,0.0,1.0,0.0,0.0]
[1777925996666,76.5,79952.87,0.0,1.0,0.0,0.0]
[1777925997817,76.5,79952.83,0.0,1.0,0.0,0.0]
[1777925997835,76.5,79952.83,0.0,1.0,0.0,0.0]
[1777925997884,76.5,79953.35,0.0,1.0,0.0,0.0]
[1777926001625,76.5,79949.65,0.0,1.0,0.0,0.0]
[1777926002632,76.5,79951.67,0.0,1.0,0.0,0.0]
[1777926003639,76.5,79944.48,0.0,1.0,0.0,0.0]
[1777926005653,76.5,79943.0,0.0,1.0,0.0,0.0]
[1777926010688,76.5,79943.34,0.0,1.0,0.0,0.0]
[1777926015722,76.5,79943.62,0.0,1.0,0.0,0.0]
[1777926016730,76.5,79942.19,0.0,1.0,0.0,0.0]
[1777926017739,76.5,79944.64,0.0,1.0,0.0,0.0]
[1777926019432,76.5,79944.97,0.0,1.0,0.0,0.0]
[1777926019581,76.5,79944.97,0.0,1.0,0.0,0.0]
[1777926021376,76.5,79944.54,0.0,1.0,0.0,0.0]
[1777926021477,76.5,79944.39,0.0,1.0,0.0,0.0]
[1777926021588,76.5,79944.39,0.0,1.0,0.0,0.0]
[1777926021765,76.5,79944.37,0.0,1.0,0.0,0.0]
[1777926025248,76.5,79944.51,0.0,1.0,0.0,0.0]
[1777926025329,76.5,79944.51,0.0,1.0,0.0,0.0]
[1777926028663,76.5,79945.32,0.0,1.0,0.0,0.0]
[1777926028752,76.5,79945.32,0.0,1.0,0.0,0.0]
[1777926028851,76.5,79945.32,0.0,1.0,0.0,0.0]
[1777926028939,76.5,79944.64,0.0,1.0,0.0,0.0]
[1777926031835,76.5,79945.13,0.0,1.0,0.0,0.0]
[1777926033781,76.5,79944.66,0.0,1.0,0.0,0.0]
[1777926033832,76.5,79944.66,0.0,1.0,0.0,0.0]
[1777926038480,76.5,79943.65,0.0,1.0,0.0,0.0]
[1777926038583,76.5,79943.65,0.0,1.0,0.0,0.0]
[1777926038594,76.5,79943.65,0.0,1.0,0.0,0.0]
[1777926038847,76.5,79943.65,0.0,1.0,0.0,0.0]
[1777926038884,76.5,79943.47,0.0,1.0,0.0,0.0]
[1777926041834,76.5,79944.39,0.0,1.0,0.0,0.0]
[1777926042082,76.5,79944.39,0.0,1.0,0.0,0.0]
[1777926044280,76.5,79944.44,0.0,1.0,0.0,0.0]
[1777926044328,76.5,79944.44,0.0,1.0,0.0,0.0]
[1777926044385,76.5,79944.44,0.0,1.0,0.0,0.0]
[1777926044286,76.5,79944.44,0.0,1.0,0.0,0.0]
[1777926044585,76.5,79944.44,0.0,1.0,0.0,0.0]
[1777926044926,76.5,79943.81,0.0,1.0,0.0,0.0]
[1777926048955,76.5,79945.53,0.0,1.0,0.0,0.0]
[1777926049796,76.5,79945.53,0.0,1.0,0.0,0.0]
[1777926049852,76.5,79945.53,0.0,1.0,0.0,0.0]
[1777926049962,76.5,79948.4,0.0,1.0,0.0,0.0]
[1777926050604,76.5,79948.4,0.0,1.0,0.0,0.0]
[1777926050717,76.5,79948.4,0.0,1.0,0.0,0.0]
[1777926050843,76.5,79948.4,0.0,1.0,0.0,0.0]
[1777926050968,76.5,79948.34,0.0,1.0,0.0,0.0]
[1777926051976,76.5,79951.49,0.0,1.0,0.0,0.0]
[1777926052983,76.5,79952.88,0.0,1.0,0.0,0.0]
[1777926057010,76.5,79954.73,0.0,1.0,0.0,0.0]
[1777926059043,76.5,79954.15,0.0,1.0,0.0,0.0]
[1777926059092,76.5,79954.15,0.0,1.0,0.0,0.0]
[1777926059762,76.5,79954.12,0.0,1.0,0.0,0.0]
[1777926059800,76.5,79954.12,0.0,1.0,0.0,0.0]
[1777926059834,76.5,79954.12,0.0,1.0,0.0,0.0]
[1777926060032,76.5,79954.09,0.0,1.0,0.0,0.0]
[1777926064061,76.5,79948.64,0.0,1.0,0.0,0.0]
[1777926065352,76.5,79948.64,0.0,1.0,0.0,0.0]
[1777926065406,76.5,79946.3,0.0,1.0,0.0,0.0]
[1777926065581,76.5,79946.3,0.0,1.0,0.0,0.0]
[1777926065818,76.5,79946.3,0.0,1.0,0.0,0.0]
[1777926065836,76.5,79946.3,0.0,1.0,0.0,0.0]
[1777926065927,76.5,79946.3,0.0,1.0,0.0,0.0]
[1777926066088,76.5,79946.3,0.0,1.0,0.0,0.0]
[1777926066123,76.5,79945.88,0.0,1.0,0.0,0.0]
[1777926068088,76.5,79943.44,0.0,1.0,0.0,0.0]
[1777926069094,76.5,79940.63,0.0,1.0,0.0,0.0]
[1777926070290,76.5,79940.63,0.0,1.0,0.0,0.0]
[1777926070330,76.5,79940.63,0.0,1.0,0.0,0.0]
[1777926071109,76.5,79930.44,0.0,1.0,0.0,0.0]
[1777926072347,76.5,79930.44,0.0,1.0,0.0,0.0]
[1777926072388,76.5,79923.91,0.0,1.0,0.0,0.0]
[1777926073123,76.5,79917.92,0.0,1.0,0.0,0.0]
[1777926076028,76.5,79918.98,0.0,1.0,0.0,0.0]
[1777926078669,76.5,79919.1,0.0,1.0,0.0,0.0]
[1777926078741,76.5,79919.1,0.0,1.0,0.0,0.0]
[1777926078832,76.5,79919.1,0.0,1.0,0.0,0.0]
[1777926079167,76.5,79918.14,0.0,1.0,0.0,0.0]
[1777926083195,76.5,79919.55,0.0,1.0,0.0,0.0]
[1777926085209,76.5,79922.96,0.0,1.0,0.0,0.0]
[1777926086832,76.5,79922.48,0.0,1.0,0.0,0.0]
[1777926087085,76.5,79922.48,0.0,1.0,0.0,0.0]
[1777926087661,76.5,79923.03,0.0,1.0,0.0,0.0]
[1777926087719,76.5,79923.03,0.0,1.0,0.0,0.0]
[1777926087829,76.5,79923.03,0.0,1.0,0.0,0.0]
[1777926088229,76.5,79922.5,0.0,1.0,0.0,0.0]
[1777926091251,76.5,79930.03,0.0,1.0,0.0,0.0]
[1777926092258,76.5,79931.93,0.0,1.0,0.0,0.0]
[1777926093678,76.5,79931.43,0.0,1.0,0.0,0.0]
[1777926093830,76.5,79931.43,0.0,1.0,0.0,0.0]
[1777926094145,76.5,79931.43,0.0,1.0,0.0,0.0]
[1777926094198,76.5,79931.43,0.0,1.0,0.0,0.0]
[1777926094332,76.5,79931.43,0.0,1.0,0.0,0.0]
[1777926094381,76.5,79931.2,0.0,1.0,0.0,0.0]
[1777926098299,76.5,79934.18,0.0,1.0,0.0,0.0]
[1777926099307,76.5,79943.36,0.0,1.0,0.0,0.0]
[1777926100314,76.5,79945.3,0.0,1.0,0.0,0.0]
[1777926101791,76.5,79945.09,0.0,1.0,0.0,0.0]
[1777926101828,76.5,79945.09,0.0,1.0,0.0,0.0]
[1777926102278,76.5,79945.09,0.0,1.0,0.0,0.0]
[1777926102313,76.5,79945.09,0.0,1.0,0.0,0.0]
[1777926102331,76.5,79945.09,0.0,1.0,0.0,0.0]
[1777926102355,76.5,79945.09,0.0,1.0,0.0,0.0]
[1777926102412,76.5,79945.24,0.0,1.0,0.0,0.0]
[1777926104342,76.5,79950.85,0.0,1.0,0.0,0.0]
[1777926106089,76.5,79951.71,0.0,1.0,0.0,0.0]
[1777926106329,76.5,79951.71,0.0,1.0,0.0,0.0]
[1777926106450,76.5,79951.71,0.0,1.0,0.0,0.0]
[1777926106355,76.5,79950.35,0.0,1.0,0.0,0.0]
[1777926107374,76.5,79950.35,0.0,1.0,0.0,0.0]
[1777926107577,76.5,79950.76,0.0,1.0,0.0,0.0]
[1777926110081,76.5,79951.13,0.0,1.0,0.0,0.0]
[1777926110328,76.5,79951.13,0.0,1.0,0.0,0.0]
[1777926111688,76.5,79950.01,0.0,1.0,0.0,0.0]
[1777926111833,76.5,79950.01,0.0,1.0,0.0,0.0]
[1777926111843,76.5,79950.01,0.0,1.0,0.0,0.0]
[1777926112090,76.5,79950.01,0.0,1.0,0.0,0.0]
[1777926112399,76.5,79951.68,0.0,1.0,0.0,0.0]
[1777926115420,76.5,79953.06,0.0,1.0,0.0,0.0]
[1777926116426,76.5,79956.34,0.0,1.0,0.0,0.0]
[1777926117434,76.5,79953.9,0.0,1.0,0.0,0.0]
[1777926117816,76.5,79953.9,0.0,1.0,0.0,0.0]
[1777926117826,76.5,79953.9,0.0,1.0,0.0,0.0]
[1777926118163,76.5,79953.9,0.0,1.0,0.0,0.0]
[1777926118242,76.5,79953.9,0.0,1.0,0.0,0.0]
[1777926118336,76.5,79953.9,0.0,1.0,0.0,0.0]
[1777926118440,76.5,79953.96,0.0,1.0,0.0,0.0]
[1777926121462,76.5,79957.73,0.0,1.0,0.0,0.0]
[1777926122469,76.5,79959.14,0.0,1.0,0.0,0.0]
[1777926122713,76.5,79959.14,0.0,1.0,0.0,0.0]
[1777926122827,76.5,79959.14,0.0,1.0,0.0,0.0]
[1777926123603,76.5,79959.33,0.0,1.0,0.0,0.0]
[1777926123689,76.5,79959.33,0.0,1.0,0.0,0.0]
[1777926123829,76.5,79959.33,0.0,1.0,0.0,0.0]
[1777926124483,76.5,79957.83,0.0,1.0,0.0,0.0]
[1777926129518,76.5,79958.53,0.0,1.0,0.0,0.0]
[1777926134553,76.5,79958.47,0.0,1.0,0.0,0.0]
[1777926136410,76.5,79958.47,0.0,1.0,0.0,0.0]
[1777926136577,76.5,79958.68,0.0,1.0,0.0,0.0]
[1777926136763,76.5,79958.68,0.0,1.0,0.0,0.0]
[1777926136815,76.5,79958.68,0.0,1.0,0.0,0.0]
[1777926136833,76.5,79958.68,0.0,1.0,0.0,0.0]
[1777926136851,76.5,79959.45,0.0,1.0,0.0,0.0]
[1777926138581,76.5,79966.13,0.0,1.0,0.0,0.0]
[1777926140597,76.5,79976.82,0.0,1.0,0.0,0.0]
[1777926141604,76.5,79978.27,0.0,1.0,0.0,0.0]
[1777926143062,76.5,79978.27,0.0,1.0,0.0,0.0]
[1777926143075,76.5,79978.27,0.0,1.0,0.0,0.0]
[1777926143355,76.5,79978.27,0.0,1.0,0.0,0.0]
[1777926143450,76.5,79978.27,0.0,1.0,0.0,0.0]
[1777926143432,76.5,79978.79,0.0,1.0,0.0,0.0]
[1777926143578,76.5,79978.79,0.0,1.0,0.0,0.0]
[1777926143722,76.5,79978.79,0.0,1.0,0.0,0.0]
[1777926143807,76.5,79978.82,0.0,1.0,0.0,0.0]
[1777926144625,76.5,79981.96,0.0,1.0,0.0,0.0]
[1777926146090,76.5,79981.96,0.0,1.0,0.0,0.0]
[1777926146329,76.5,79981.96,0.0,1.0,0.0,0.0]
[1777926146435,76.5,79981.96,0.0,1.0,0.0,0.0]
[1777926146427,76.5,79982.22,0.0,1.0,0.0,0.0]
[1777926146639,76.5,79987.02,0.0,1.0,0.0,0.0]
[1777926148653,76.5,79989.72,0.0,1.0,0.0,0.0]
[1777926150061,76.5,79989.72,0.0,1.0,0.0,0.0]
[1777926150086,76.5,79989.72,0.0,1.0,0.0,0.0]
[1777926150336,76.5,79989.72,0.0,1.0,0.0,0.0]
[1777926150360,76.5,79989.72,0.0,1.0,0.0,0.0]
[1777926150404,76.5,79989.56,0.0,1.0,0.0,0.0]
[1777926150667,76.5,79990.7,0.0,1.0,0.0,0.0]
[1777926151674,76.5,79990.99,0.0,1.0,0.0,0.0]
[1777926154079,76.5,79990.76,0.0,1.0,0.0,0.0]
[1777926154327,76.5,79990.76,0.0,1.0,0.0,0.0]
[1777926154366,76.5,79990.76,0.0,1.0,0.0,0.0]
[1777926154395,76.5,79990.76,0.0,1.0,0.0,0.0]
[1777926156708,76.5,79988.57,0.0,1.0,0.0,0.0]
[1777926158082,76.5,79988.57,0.0,1.0,0.0,0.0]
[1777926158328,76.5,79988.57,0.0,1.0,0.0,0.0]
[1777926158446,76.5,79988.57,0.0,1.0,0.0,0.0]
[1777926158497,76.5,79988.57,0.0,1.0,0.0,0.0]
[1777926158376,76.5,79988.68,0.0,1.0,0.0,0.0]
[1777926158574,76.5,79988.68,0.0,1.0,0.0,0.0]
[1777926158722,76.5,79990.77,0.0,1.0,0.0,0.0]
[1777926162076,76.5,79990.72,0.0,1.0,0.0,0.0]
[1777926162329,76.5,79990.72,0.0,1.0,0.0,0.0]
[1777926162380,76.5,79990.72,0.0,1.0,0.0,0.0]
[1777926162426,76.5,79989.51,0.0,1.0,0.0,0.0]
[1777926164287,76.5,79989.48,0.0,1.0,0.0,0.0]
[1777926164327,76.5,79989.48,0.0,1.0,0.0,0.0]
[1777926166081,76.5,79988.85,0.0,1.0,0.0,0.0]
[1777926166327,76.5,79988.85,0.0,1.0,0.0,0.0]
[1777926166442,76.5,79988.85,0.0,1.0,0.0,0.0]
[1777926166537,76.5,79989.23,0.0,1.0,0.0,0.0]
[1777926169268,76.5,79989.81,0.0,1.0,0.0,0.0]
[1777926169912,76.5,79989.66,0.0,1.0,0.0,0.0]
[1777926170102,76.5,79989.66,0.0,1.0,0.0,0.0]
[1777926170169,76.5,79989.66,0.0,1.0,0.0,0.0]
[1777926170329,76.5,79989.66,0.0,1.0,0.0,0.0]
[1777926170468,76.5,79989.66,0.0,1.0,0.0,0.0]
[1777926170387,76.5,79989.04,0.0,1.0,0.0,0.0]
[1777926172823,76.5,79992.41,0.0,1.0,0.0,0.0]
[1777926173810,76.5,79992.41,0.0,1.0,0.0,0.0]
[1777926173828,76.5,79992.41,0.0,1.0,0.0,0.0]
[1777926173854,76.5,79992.41,0.0,1.0,0.0,0.0]
[1777926173932,76.5,79992.41,0.0,1.0,0.0,0.0]
[1777926174080,76.5,79992.41,0.0,1.0,0.0,0.0]
[1777926174164,76.5,79992.41,0.0,1.0,0.0,0.0]
[1777926174209,76.5,79997.17,0.0,1.0,0.0,0.0]
[1777926174837,76.5,79998.05,0.0,1.0,0.0,0.0]
[1777926178084,76.5,79998.48,0.0,1.0,0.0,0.0]
[1777926178330,76.5,79998.48,0.0,1.0,0.0,0.0]
[1777926178444,76.5,79998.48,0.0,1.0,0.0,0.0]
[1777926178462,76.5,79998.52,0.0,1.0,0.0,0.0]
[1777926178866,76.5,79999.57,0.0,1.0,0.0,0.0]
[1777926180881,76.5,79998.5,0.0,1.0,0.0,0.0]
[1777926182082,76.5,79998.5,0.0,1.0,0.0,0.0]
[1777926182326,76.5,79998.5,0.0,1.0,0.0,0.0]
[1777926182385,76.5,79998.5,0.0,1.0,0.0,0.0]
[1777926182426,76.5,79994.6,0.0,1.0,0.0,0.0]
[1777926182885,76.5,79994.6,0.0,1.0,0.0,0.0]
[1777926183086,76.5,79994.6,0.0,1.0,0.0,0.0]
[1777926184043,76.5,79994.86,0.0,1.0,0.0,0.0]
[1777926184087,76.5,79994.86,0.0,1.0,0.0,0.0]
[1777926184118,76.5,79994.86,0.0,1.0,0.0,0.0]
[1777926184270,76.5,79994.86,0.0,1.0,0.0,0.0]
[1777926184307,76.5,79990.28,0.0,1.0,0.0,0.0]
[1777926185307,76.5,79990.28,0.0,1.0,0.0,0.0]
[1777926185325,76.5,79990.28,0.0,1.0,0.0,0.0]
[1777926185403,76.5,79984.75,0.0,1.0,0.0,0.0]
[1777926185916,76.5,79983.55,0.0,1.0,0.0,0.0]
[1777926189748,76.5,79983.48,0.0,1.0,0.0,0.0]
[1777926191665,76.5,79983.23,0.0,1.0,0.0,0.0]
[1777926191724,76.5,79983.23,0.0,1.0,0.0,0.0]
[1777926191829,76.5,79983.23,0.0,1.0,0.0,0.0]
[1777926191909,76.5,79983.23,0.0,1.0,0.0,0.0]
[1777926191958,76.5,79982.71,0.0,1.0,0.0,0.0]
[1777926195986,76.5,79983.48,0.0,1.0,0.0,0.0]
[1777926197458,76.5,79983.48,0.0,1.0,0.0,0.0]
[1777926197559,76.5,79982.49,0.0,1.0,0.0,0.0]
[1777926197575,76.5,79982.49,0.0,1.0,0.0,0.0]
[1777926198269,76.5,79982.49,0.0,1.0,0.0,0.0]
[1777926198327,76.5,79982.49,0.0,1.0,0.0,0.0]
[1777926198363,76.5,79981.48,0.0,1.0,0.0,0.0]
[1777926200016,76.5,79977.37,0.0,1.0,0.0,0.0]
[1777926201286,76.5,79977.37,0.0,1.0,0.0,0.0]
[1777926201326,76.5,79977.37,0.0,1.0,0.0,0.0]
[1777926201331,76.5,79975.57,0.0,1.0,0.0,0.0]
[1777926202029,76.5,79974.66,0.0,1.0,0.0,0.0]
[1777926203038,76.5,79975.76,0.0,1.0,0.0,0.0]
[1777926203804,76.5,79975.76,0.0,1.0,0.0,0.0]
[1777926204045,76.5,79972.47,0.0,1.0,0.0,0.0]
[1777926205304,76.5,79972.47,0.0,1.0,0.0,0.0]
[1777926205325,76.5,79972.47,0.0,1.0,0.0,0.0]
[1777926205414,76.5,79972.47,0.0,1.0,0.0,0.0]
[1777926205512,76.5,79967.92,0.0,1.0,0.0,0.0]
[1777926206058,76.5,79965.36,0.0,1.0,0.0,0.0]
[1777926207066,76.5,79963.96,0.0,1.0,0.0,0.0]
[1777926208072,76.5,79961.9,0.0,1.0,0.0,0.0]
[1777926210087,76.5,79961.32,0.0,1.0,0.0,0.0]
[1777926212011,76.5,79963.0,0.0,1.0,0.0,0.0]
[1777926216086,76.5,79962.55,0.0,1.0,0.0,0.0]
[1777926217136,76.5,79964.31,0.0,1.0,0.0,0.0]
[1777926218144,76.5,79963.05,0.0,1.0,0.0,0.0]
[1777926223178,76.5,79963.61,0.0,1.0,0.0,0.0]
[1777926224185,76.5,79965.28,0.0,1.0,0.0,0.0]
[1777926225193,76.5,79966.88,0.0,1.0,0.0,0.0]
[1777926227206,76.5,79968.87,0.0,1.0,0.0,0.0]
[1777926228213,76.5,79973.07,0.0,1.0,0.0,0.0]
[1777926228795,76.5,79973.07,0.0,1.0,0.0,0.0]
[1777926228829,76.5,79973.07,0.0,1.0,0.0,0.0]
[1777926229220,76.5,79975.09,0.0,1.0,0.0,0.0]
[1777926231234,76.5,79975.96,0.0,1.0,0.0,0.0]
[1777926232981,76.5,79975.51,0.0,1.0,0.0,0.0]
[1777926233081,76.5,79975.51,0.0,1.0,0.0,0.0]
[1777926237276,76.5,79974.8,0.0,1.0,0.0,0.0]
[1777926239274,76.5,79974.88,0.0,1.0,0.0,0.0]
[1777926241303,76.5,79977.26,0.0,1.0,0.0,0.0]
[1777926242311,76.5,79981.84,0.0,1.0,0.0,0.0]
[1777926243861,76.5,79981.71,0.0,1.0,0.0,0.0]
[1777926244084,76.5,79981.71,0.0,1.0,0.0,0.0]
[1777926244605,76.5,79981.71,0.0,1.0,0.0,0.0]
[1777926244825,76.5,79981.45,0.0,1.0,0.0,0.0]
[1777926245332,76.5,79981.49,0.0,1.0,0.0,0.0]
[1777926248353,76.5,79987.18,0.0,1.0,0.0,0.0]
[1777926250367,76.5,79986.29,0.0,1.0,0.0,0.0]
[1777926252337,76.5,79986.15,0.0,1.0,0.0,0.0]
[1777926252576,76.5,79986.15,0.0,1.0,0.0,0.0]
[1777926252381,76.5,79987.12,0.0,1.0,0.0,0.0]
[1777926253388,76.5,79987.79,0.0,1.0,0.0,0.0]
[1777926255401,76.5,80000.82,0.0,1.0,0.0,0.0]
[1777926256409,76.5,80001.64,0.0,1.0,0.0,0.0]
[1777926257416,76.5,80003.1,0.0,1.0,0.0,0.0]
[1777926258423,76.5,79968.43,0.0,1.0,0.0,0.0]
[1777926259430,76.5,79967.6,0.0,1.0,0.0,0.0]
[1777926261444,76.5,79965.16,0.0,1.0,0.0,0.0]
[1777926262942,76.5,79965.42,0.0,1.0,0.0,0.0]
[1777926263088,76.5,79965.42,0.0,1.0,0.0,0.0]
[1777926265472,76.5,79964.18,0.0,1.0,0.0,0.0]
[1777926266479,76.5,79963.6,0.0,1.0,0.0,0.0]
[1777926268493,76.5,79963.02,0.0,1.0,0.0,0.0]
[1777926271588,76.5,79963.35,0.0,1.0,0.0,0.0]
[1777926271514,76.5,79963.24,0.0,1.0,0.0,0.0]
[1777926271826,76.5,79963.24,0.0,1.0,0.0,0.0]
[1777926272521,76.5,79963.85,0.0,1.0,0.0,0.0]
[1777926275542,76.5,79968.21,0.0,1.0,0.0,0.0]
[1777926277556,76.5,79969.26,0.0,1.0,0.0,0.0]
[1777926277900,76.5,79969.26,0.0,1.0,0.0,0.0]
[1777926278079,76.5,79969.26,0.0,1.0,0.0,0.0]
[1777926280577,76.5,79971.54,0.0,1.0,0.0,0.0]
[1777926283598,76.5,79972.5,0.0,1.0,0.0,0.0]
[1777926284604,76.5,79980.87,0.0,1.0,0.0,0.0]
[1777926286240,76.5,79980.48,0.0,1.0,0.0,0.0]
[1777926286331,76.5,79980.48,0.0,1.0,0.0,0.0]
[1777926290647,76.5,79981.15,0.0,1.0,0.0,0.0]
[1777926292661,76.5,79980.12,0.0,1.0,0.0,0.0]
[1777926296689,76.5,79980.97,0.0,1.0,0.0,0.0]
[1777926298703,76.5,79982.29,0.0,1.0,0.0,0.0]
[1777926300257,76.5,79982.29,0.0,1.0,0.0,0.0]
[1777926300332,76.5,79982.29,0.0,1.0,0.0,0.0]
[1777926300716,76.5,79983.33,0.0,1.0,0.0,0.0]
[1777926305357,76.5,79983.56,0.0,1.0,0.0,0.0]
[1777926305576,76.5,79983.56,0.0,1.0,0.0,0.0]
[1777926307767,76.5,79998.45,0.0,1.0,0.0,0.0]
[1777926308773,76.5,80020.38,0.0,1.0,0.0,0.0]
[1777926309781,76.5,80020.19,0.0,1.0,0.0,0.0]
[1777926310789,76.5,80020.74,0.0,1.0,0.0,0.0]
[1777926311796,76.5,80021.49,0.0,1.0,0.0,0.0]
[1777926313810,76.5,80018.29,0.0,1.0,0.0,0.0]
[1777926314817,76.5,80017.76,0.0,1.0,0.0,0.0]
[1777926315828,76.5,80018.73,0.0,1.0,0.0,0.0]
[1777926317841,76.5,80020.27,0.0,1.0,0.0,0.0]
[1777926318847,76.5,80019.43,0.0,1.0,0.0,0.0]
[1777926320610,76.5,80019.43,0.0,1.0,0.0,0.0]
[1777926320827,76.5,80019.44,0.0,1.0,0.0,0.0]
[1777926327911,76.5,80026.8,0.0,1.0,0.0,0.0]
[1777926328918,76.5,80029.25,0.0,1.0,0.0,0.0]
[1777926330932,76.5,80031.67,0.0,1.0,0.0,0.0]
[1777926331810,76.5,80031.67,0.0,1.0,0.0,0.0]
[1777926331832,76.5,80031.67,0.0,1.0,0.0,0.0]
[1777926331939,76.5,80031.71,0.0,1.0,0.0,0.0]
[1777926333953,76.5,80032.92,0.0,1.0,0.0,0.0]
[1777926334963,76.5,80034.41,0.0,1.0,0.0,0.0]
[1777926335970,76.5,80025.81,0.0,1.0,0.0,0.0]
[1777926336964,76.5,80025.81,0.0,1.0,0.0,0.0]
[1777926337079,76.5,80025.81,0.0,1.0,0.0,0.0]
[1777926337177,76.5,80024.42,0.0,1.0,0.0,0.0]
[1777926339329,76.5,80024.15,0.0,1.0,0.0,0.0]
[1777926340766,76.5,80024.41,0.0,1.0,0.0,0.0]
[1777926341006,76.5,80025.26,0.0,1.0,0.0,0.0]
[1777926342013,76.5,80024.33,0.0,1.0,0.0,0.0]
[1777926342778,76.5,80024.33,0.0,1.0,0.0,0.0]
[1777926342829,76.5,80024.33,0.0,1.0,0.0,0.0]
[1777926348054,76.5,80023.82,0.0,1.0,0.0,0.0]
[1777926350379,76.5,80023.86,0.0,1.0,0.0,0.0]
[1777926350582,76.5,80023.86,0.0,1.0,0.0,0.0]
[1777926358125,76.5,80023.6,0.0,1.0,0.0,0.0]
[1777926359132,76.5,80022.75,0.0,1.0,0.0,0.0]
[1777926360139,76.5,80024.02,0.0,1.0,0.0,0.0]
[1777926361339,76.5,80024.02,0.0,1.0,0.0,0.0]
[1777926361577,76.5,80024.02,0.0,1.0,0.0,0.0]
[1777926362152,76.5,80025.87,0.0,1.0,0.0,0.0]
[1777926363159,76.5,80028.73,0.0,1.0,0.0,0.0]
[1777926364167,76.5,80029.21,0.0,1.0,0.0,0.0]
[1777926365733,76.5,80029.21,0.0,1.0,0.0,0.0]
[1777926365174,76.5,80030.35,0.0,1.0,0.0,0.0]
[1777926365831,76.5,80030.35,0.0,1.0,0.0,0.0]
[1777926366181,76.5,80029.75,0.0,1.0,0.0,0.0]
[1777926367187,76.5,80030.85,0.0,1.0,0.0,0.0]
[1777926369202,76.5,80032.45,0.0,1.0,0.0,0.0]
[1777926370209,76.5,80031.83,0.0,1.0,0.0,0.0]
[1777926370893,76.5,80031.83,0.0,1.0,0.0,0.0]
[1777926371080,76.5,80031.83,0.0,1.0,0.0,0.0]
[1777926371216,76.5,80032.43,0.0,1.0,0.0,0.0]
[1777926373230,76.5,80033.65,0.0,1.0,0.0,0.0]
[1777926374237,76.5,80035.86,0.0,1.0,0.0,0.0]
[1777926375583,76.5,80035.86,0.0,1.0,0.0,0.0]
[1777926375678,76.5,80036.39,0.0,1.0,0.0,0.0]
[1777926375828,76.5,80036.39,0.0,1.0,0.0,0.0]
[1777926376251,76.5,80035.48,0.0,1.0,0.0,0.0]
[1777926377258,76.5,80034.23,0.0,1.0,0.0,0.0]
[1777926379272,76.5,80034.93,0.0,1.0,0.0,0.0]
[1777926381286,76.5,80034.27,0.0,1.0,0.0,0.0]
[1777926384269,76.5,80034.02,0.0,1.0,0.0,0.0]
[1777926384913,76.5,80034.25,0.0,1.0,0.0,0.0]
[1777926386625,76.5,80034.47,0.0,1.0,0.0,0.0]
[1777926386667,76.5,80039.6,0.0,1.0,0.0,0.0]
[1777926386833,76.5,80039.6,0.0,1.0,0.0,0.0]
[1777926387327,76.5,80041.45,0.0,1.0,0.0,0.0]
[1777926388335,76.5,80042.75,0.0,1.0,0.0,0.0]
[1777926390353,76.5,80050.05,0.0,1.0,0.0,0.0]
[1777926392366,76.5,80048.64,0.0,1.0,0.0,0.0]
[1777926393374,76.5,80041.55,0.0,1.0,0.0,0.0]
[1777926394343,76.5,80041.55,0.0,1.0,0.0,0.0]
[1777926394578,76.5,80041.55,0.0,1.0,0.0,0.0]
[1777926394656,76.5,80039.27,0.0,1.0,0.0,0.0]
[1777926395465,76.5,80039.27,0.0,1.0,0.0,0.0]
[1777926395558,76.5,80039.79,0.0,1.0,0.0,0.0]
[1777926396395,76.5,80040.79,0.0,1.0,0.0,0.0]
[1777926398409,76.5,80041.97,0.0,1.0,0.0,0.0]
[1777926404452,76.5,80042.04,0.0,1.0,0.0,0.0]
[1777926408476,76.5,80041.7,0.0,1.0,0.0,0.0]
[1777926408580,76.5,80041.7,0.0,1.0,0.0,0.0]
[1777926410493,76.5,80042.29,0.0,1.0,0.0,0.0]
[1777926416535,76.5,80042.55,0.0,1.0,0.0,0.0]
[1777926419556,76.5,80034.69,0.0,1.0,0.0,0.0]
[1777926420563,76.5,80028.46,0.0,1.0,0.0,0.0]
[1777926421569,76.5,80023.16,0.0,1.0,0.0,0.0]
[1777926422698,76.5,80023.16,0.0,1.0,0.0,0.0]
[1777926422837,76.5,80022.89,0.0,1.0,0.0,0.0]
[1777926425818,76.5,80023.25,0.0,1.0,0.0,0.0]
[1777926432118,76.5,80023.09,0.0,1.0,0.0,0.0]
[1777926432334,76.5,80023.09,0.0,1.0,0.0,0.0]
[1777926434661,76.5,80018.22,0.0,1.0,0.0,0.0]
[1777926435668,76.5,80016.73,0.0,1.0,0.0,0.0]
[1777926436709,76.5,80016.73,0.0,1.0,0.0,0.0]
[1777926436832,76.5,80016.76,0.0,1.0,0.0,0.0]
[1777926437682,76.5,80017.32,0.0,1.0,0.0,0.0]
[1777926438689,76.5,80019.88,0.0,1.0,0.0,0.0]
[1777926439270,76.5,80019.88,0.0,1.0,0.0,0.0]
[1777926443724,76.5,80024.71,0.0,1.0,0.0,0.0]
[1777926443986,76.5,80024.71,0.0,1.0,0.0,0.0]
[1777926444028,76.5,80024.71,0.0,1.0,0.0,0.0]
[1777926444085,76.5,80024.71,0.0,1.0,0.0,0.0]
[1777926446745,76.5,80025.5,0.0,1.0,0.0,0.0]
[1777926449402,76.5,80025.29,0.0,1.0,0.0,0.0]
[1777926449585,76.5,80025.29,0.0,1.0,0.0,0.0]
[1777926450774,76.5,80023.63,0.0,1.0,0.0,0.0]
[1777926455809,76.5,80024.54,0.0,1.0,0.0,0.0]
[1777926456816,76.5,80023.56,0.0,1.0,0.0,0.0]
[1777926458687,76.5,80023.8,0.0,1.0,0.0,0.0]
[1777926458828,76.5,80023.8,0.0,1.0,0.0,0.0]
[1777926460843,76.5,80024.6,0.0,1.0,0.0,0.0]
[1777926465879,76.5,80024.64,0.0,1.0,0.0,0.0]
[1777926466886,76.5,80025.16,0.0,1.0,0.0,0.0]
[1777926468472,76.5,80025.16,0.0,1.0,0.0,0.0]
[1777926468580,76.5,80025.16,0.0,1.0,0.0,0.0]
[1777926469272,76.5,80025.14,0.0,1.0,0.0,0.0]
[1777926469348,76.5,80026.48,0.0,1.0,0.0,0.0]
[1777926471920,76.5,80024.08,0.0,1.0,0.0,0.0]
[1777926472928,76.5,80022.02,0.0,1.0,0.0,0.0]
[1777926473962,76.5,80022.02,0.0,1.0,0.0,0.0]
[1777926474080,76.5,80022.02,0.0,1.0,0.0,0.0]
[1777926474376,76.5,80022.02,0.0,1.0,0.0,0.0]
[1777926474942,76.5,80020.16,0.0,1.0,0.0,0.0]
[1777926475949,76.5,80015.87,0.0,1.0,0.0,0.0]
[1777926476956,76.5,80015.39,0.0,1.0,0.0,0.0]
[1777926479269,76.5,80015.31,0.0,1.0,0.0,0.0]
[1777926480649,76.5,80014.95,0.0,1.0,0.0,0.0]
[1777926480684,76.5,80015.68,0.0,1.0,0.0,0.0]
[1777926484274,76.5,80015.86,0.0,1.0,0.0,0.0]
[1777926486272,76.5,80016.15,0.0,1.0,0.0,0.0]
[1777926486330,76.5,80016.15,0.0,1.0,0.0,0.0]
[1777926486527,76.5,80016.15,0.0,1.0,0.0,0.0]
[1777926492062,76.5,80016.33,0.0,1.0,0.0,0.0]
[1777926496090,76.5,80017.1,0.0,1.0,0.0,0.0]
[1777926499111,76.5,80017.59,0.0,1.0,0.0,0.0]
[1777926504337,76.5,80017.83,0.0,1.0,0.0,0.0]
[1777926504577,76.5,80017.83,0.0,1.0,0.0,0.0]
[1777926504622,76.5,80018.85,0.0,1.0,0.0,0.0]
[1777926509713,76.5,80018.85,0.0,1.0,0.0,0.0]
[1777926509830,76.5,80018.85,0.0,1.0,0.0,0.0]
[1777926509871,76.5,80022.28,0.0,1.0,0.0,0.0]
[1777926510188,76.5,80023.26,0.0,1.0,0.0,0.0]
[1777926511195,76.5,80023.46,0.0,1.0,0.0,0.0]
[1777926512201,76.5,80024.7,0.0,1.0,0.0,0.0]
[1777926513208,76.5,80024.1,0.0,1.0,0.0,0.0]
[1777926516230,76.5,80024.63,0.0,1.0,0.0,0.0]
[1777926517237,76.5,80023.88,0.0,1.0,0.0,0.0]
[1777926518244,76.5,80022.55,0.0,1.0,0.0,0.0]
[1777926522272,76.5,80023.75,0.0,1.0,0.0,0.0]
[1777926525292,76.5,80024.66,0.0,1.0,0.0,0.0]
[1777926526219,76.5,80024.66,0.0,1.0,0.0,0.0]
[1777926526328,76.5,80024.66,0.0,1.0,0.0,0.0]
[1777926533349,76.5,80025.48,0.0,1.0,0.0,0.0]
[1777926534356,76.5,80024.99,0.0,1.0,0.0,0.0]
[1777926535363,76.5,80027.94,0.0,1.0,0.0,0.0]
[1777926536049,76.5,80027.94,0.0,1.0,0.0,0.0]
[1777926536076,76.5,80027.94,0.0,1.0,0.0,0.0]
[1777926536369,76.5,80032.74,0.0,1.0,0.0,0.0]
[1777926537377,76.5,80033.49,0.0,1.0,0.0,0.0]
[1777926538384,76.5,80032.92,0.0,1.0,0.0,0.0]
[1777926539270,76.5,80032.92,0.0,1.0,0.0,0.0]
[1777926541231,76.5,80032.85,0.0,1.0,0.0,0.0]
[1777926542412,76.5,80033.85,0.0,1.0,0.0,0.0]
[1777926543771,76.5,80033.85,0.0,1.0,0.0,0.0]
[1777926543835,76.5,80033.85,0.0,1.0,0.0,0.0]
[1777926549462,76.5,80033.58,0.0,1.0,0.0,0.0]
[1777926554496,76.5,80033.97,0.0,1.0,0.0,0.0]
[1777926555504,76.5,80039.82,0.0,1.0,0.0,0.0]
[1777926556511,76.5,80041.12,0.0,1.0,0.0,0.0]
[1777926558620,76.5,80041.16,0.0,1.0,0.0,0.0]
[1777926558827,76.5,80041.16,0.0,1.0,0.0,0.0]
[1777926563559,76.5,80039.06,0.0,1.0,0.0,0.0]
[1777926564567,76.5,80036.76,0.0,1.0,0.0,0.0]
[1777926565574,76.5,80024.58,0.0,1.0,0.0,0.0]
[1777926566459,76.5,80024.58,0.0,1.0,0.0,0.0]
[1777926566577,76.5,80024.58,0.0,1.0,0.0,0.0]
[1777926566581,76.5,80025.37,0.0,1.0,0.0,0.0]
[1777926569602,76.5,80026.34,0.0,1.0,0.0,0.0]
[1777926572623,76.5,80024.57,0.0,1.0,0.0,0.0]
[1777926574627,76.5,80024.74,0.0,1.0,0.0,0.0]
[1777926574829,76.5,80024.74,0.0,1.0,0.0,0.0]
[1777926574928,76.5,80022.19,0.0,1.0,0.0,0.0]
[1777926580679,76.5,80021.67,0.0,1.0,0.0,0.0]
[1777926581686,76.5,80022.59,0.0,1.0,0.0,0.0]
[1777926583093,76.5,80022.83,0.0,1.0,0.0,0.0]
[1777926583326,76.5,80022.83,0.0,1.0,0.0,0.0]
[1777926588735,76.5,80023.95,0.0,1.0,0.0,0.0]
[1777926590071,76.5,80024.3,0.0,1.0,0.0,0.0]
[1777926590333,76.5,80024.3,0.0,1.0,0.0,0.0]
[1777926595785,76.5,80023.4,0.0,1.0,0.0,0.0]
[1777926600820,76.5,80023.6,0.0,1.0,0.0,0.0]
[1777926605855,76.5,80023.53,0.0,1.0,0.0,0.0]
[1777926607646,76.5,80023.38,0.0,1.0,0.0,0.0]
[1777926607836,76.5,80023.38,0.0,1.0,0.0,0.0]
[1777926607871,76.5,80021.43,0.0,1.0,0.0,0.0]
[1777926609885,76.5,80021.95,0.0,1.0,0.0,0.0]
[1777926611899,76.5,80022.58,0.0,1.0,0.0,0.0]
[1777926614920,76.5,80021.88,0.0,1.0,0.0,0.0]
[1777926615927,76.5,80013.34,0.0,1.0,0.0,0.0]
[1777926616200,76.5,80013.34,0.0,1.0,0.0,0.0]
[1777926616333,76.5,80013.34,0.0,1.0,0.0,0.0]
[1777926616934,76.5,80012.2,0.0,1.0,0.0,0.0]
[1777926621969,76.5,80012.48,0.0,1.0,0.0,0.0]
[1777926622976,76.5,80011.94,0.0,1.0,0.0,0.0]
[1777926628013,76.5,80012.27,0.0,1.0,0.0,0.0]
[1777926630091,76.5,80011.93,0.0,1.0,0.0,0.0]
[1777926630328,76.5,80011.93,0.0,1.0,0.0,0.0]
[1777926632042,76.5,80014.14,0.0,1.0,0.0,0.0]
[1777926634338,76.5,80013.82,0.0,1.0,0.0,0.0]
[1777926636589,76.5,80014.11,0.0,1.0,0.0,0.0]
[1777926636835,76.5,80014.11,0.0,1.0,0.0,0.0]
[1777926637453,76.5,80013.85,0.0,1.0,0.0,0.0]
[1777926637543,76.5,80017.91,0.0,1.0,0.0,0.0]
[1777926638084,76.5,80018.74,0.0,1.0,0.0,0.0]
[1777926639271,76.5,80018.74,0.0,1.0,0.0,0.0]
[1777926641970,76.5,80018.78,0.0,1.0,0.0,0.0]
[1777926642085,76.5,80018.75,0.0,1.0,0.0,0.0]
[1777926642114,76.5,80021.07,0.0,1.0,0.0,0.0]
[1777926643524,76.5,80021.07,0.0,1.0,0.0,0.0]
[1777926643625,76.5,80023.08,0.0,1.0,0.0,0.0]
[1777926644128,76.5,80022.39,0.0,1.0,0.0,0.0]
[1777926648156,76.5,80021.27,0.0,1.0,0.0,0.0]
[1777926651177,76.5,80021.75,0.0,1.0,0.0,0.0]
[1777926656213,76.5,80022.13,0.0,1.0,0.0,0.0]
[1777926657825,76.5,80022.13,0.0,1.0,0.0,0.0]
[1777926658077,76.5,80022.17,0.0,1.0,0.0,0.0]
[1777926661250,76.5,80021.22,0.0,1.0,0.0,0.0]
[1777926662489,76.5,80021.22,0.0,1.0,0.0,0.0]
[1777926662579,76.5,80021.22,0.0,1.0,0.0,0.0]
[1777926663264,76.5,80022.2,0.0,1.0,0.0,0.0]
[1777926668304,76.5,80022.02,0.0,1.0,0.0,0.0]
[1777926673339,76.5,80021.2,0.0,1.0,0.0,0.0]
[1777926674462,76.5,80021.2,0.0,1.0,0.0,0.0]
[1777926674575,76.5,80021.2,0.0,1.0,0.0,0.0]
[1777926681394,76.5,80021.29,0.0,1.0,0.0,0.0]
[1777926683409,76.5,80020.63,0.0,1.0,0.0,0.0]
[1777926684667,76.5,80020.63,0.0,1.0,0.0,0.0]
[1777926684832,76.5,80020.63,0.0,1.0,0.0,0.0]
[1777926685423,76.5,80016.56,0.0,1.0,0.0,0.0]
[1777926686430,76.5,80017.37,0.0,1.0,0.0,0.0]
[1777926688444,76.5,80016.09,0.0,1.0,0.0,0.0]
[1777926691043,76.5,80015.64,0.0,1.0,0.0,0.0]
[1777926691080,76.5,80015.61,0.0,1.0,0.0,0.0]
[1777926691465,76.5,80015.43,0.0,1.0,0.0,0.0]
[1777926696502,76.5,80015.94,0.0,1.0,0.0,0.0]
[1777926697509,76.5,80019.35,0.0,1.0,0.0,0.0]
[1777926698892,76.5,80019.35,0.0,1.0,0.0,0.0]
[1777926699081,76.5,80019.6,0.0,1.0,0.0,0.0]
[1777926699523,76.5,80020.4,0.0,1.0,0.0,0.0]
[1777926705566,76.5,80021.18,0.0,1.0,0.0,0.0]
[1777926708587,76.5,80020.46,0.0,1.0,0.0,0.0]
[1777926709271,76.5,80020.46,0.0,1.0,0.0,0.0]
[1777926709902,76.5,80020.46,0.0,1.0,0.0,0.0]
[1777926709987,76.5,80019.35,0.0,1.0,0.0,0.0]
[1777926711608,76.5,80019.96,0.0,1.0,0.0,0.0]
[1777926712567,76.5,80019.96,0.0,1.0,0.0,0.0]
[1777926712574,76.5,80019.96,0.0,1.0,0.0,0.0]
[1777926712615,76.5,80019.42,0.0,1.0,0.0,0.0]
[1777926717650,76.5,80019.42,0.0,1.0,0.0,0.0]
[1777926719270,76.5,80019.42,0.0,1.0,0.0,0.0]
[1777926720842,76.5,80019.42,0.0,1.0,0.0,0.0]
[1777926720900,76.5,80025.53,0.0,1.0,0.0,0.0]
[1777926721678,76.5,80034.59,0.0,1.0,0.0,0.0]
[1777926722740,76.5,80034.59,0.0,1.0,0.0,0.0]
[1777926722827,76.5,80034.59,0.0,1.0,0.0,0.0]
[1777926722841,76.5,80033.92,0.0,1.0,0.0,0.0]
[1777926728727,76.5,80033.73,0.0,1.0,0.0,0.0]
[1777926729337,76.5,80033.73,0.0,1.0,0.0,0.0]
[1777926731748,76.5,80035.16,0.0,1.0,0.0,0.0]
[1777926734712,76.5,80035.51,0.0,1.0,0.0,0.0]
[1777926734931,76.5,80035.51,0.0,1.0,0.0,0.0]
[1777926735076,76.5,80035.51,0.0,1.0,0.0,0.0]
[1777926740811,76.5,80035.43,0.0,1.0,0.0,0.0]
[1777926742015,76.5,80035.43,0.0,1.0,0.0,0.0]
[1777926742080,76.5,80035.43,0.0,1.0,0.0,0.0]
[1777926744839,76.5,80020.56,0.0,1.0,0.0,0.0]
[1777926745209,76.5,80020.56,0.0,1.0,0.0,0.0]
[1777926745846,76.5,80010.75,0.0,1.0,0.0,0.0]
[1777926746853,76.5,80011.05,0.0,1.0,0.0,0.0]
[1777926748079,76.5,80011.05,0.0,1.0,0.0,0.0]
[1777926750881,76.5,80008.9,0.0,1.0,0.0,0.0]
[1777926751888,76.5,80008.08,0.0,1.0,0.0,0.0]
[1777926756923,76.5,80002.03,0.0,1.0,0.0,0.0]
[1777926757930,76.5,80000.41,0.0,1.0,0.0,0.0]
[1777926758937,76.5,79998.76,0.0,1.0,0.0,0.0]
[1777926760079,76.5,79998.76,0.0,1.0,0.0,0.0]
[1777926759944,76.5,79998.07,0.0,1.0,0.0,0.0]
[1777926764979,76.5,79997.9,0.0,1.0,0.0,0.0]
[1777926768000,76.5,79997.15,0.0,1.0,0.0,0.0]
[1777926769007,76.5,79996.47,0.0,1.0,0.0,0.0]
[1777926770014,76.5,79995.45,0.0,1.0,0.0,0.0]
[1777926772028,76.5,79995.95,0.0,1.0,0.0,0.0]
[1777926772438,76.5,79995.95,0.0,1.0,0.0,0.0]
[1777926772574,76.5,79995.95,0.0,1.0,0.0,0.0]
[1777926778069,76.5,79995.5,0.0,1.0,0.0,0.0]
[1777926784113,76.5,79994.18,0.0,1.0,0.0,0.0]
[1777926785122,76.5,79988.22,0.0,1.0,0.0,0.0]
[1777926786127,76.5,79985.66,0.0,1.0,0.0,0.0]
[1777926787134,76.5,79983.49,0.0,1.0,0.0,0.0]
[1777926787940,76.5,79983.49,0.0,1.0,0.0,0.0]
[1777926788079,76.5,79983.49,0.0,1.0,0.0,0.0]
[1777926788141,76.5,79984.17,0.0,1.0,0.0,0.0]
[1777926790155,76.5,79983.6,0.0,1.0,0.0,0.0]
[1777926792169,76.5,79982.75,0.0,1.0,0.0,0.0]
[1777926793488,76.5,79982.75,0.0,1.0,0.0,0.0]
[1777926793576,76.5,79982.75,0.0,1.0,0.0,0.0]
[1777926799218,76.5,79982.53,0.0,1.0,0.0,0.0]
[1777926802238,76.5,79971.56,0.0,1.0,0.0,0.0]
[1777926803245,76.5,79970.37,0.0,1.0,0.0,0.0]
[1777926804851,76.5,79970.37,0.0,1.0,0.0,0.0]
[1777926805078,76.5,79970.37,0.0,1.0,0.0,0.0]
[1777926805260,76.5,79957.09,0.0,1.0,0.0,0.0]
[1777926806267,76.5,79953.7,0.0,1.0,0.0,0.0]
[1777926807274,76.5,79950.23,0.0,1.0,0.0,0.0]
[1777926808281,76.5,79950.79,0.0,1.0,0.0,0.0]
[1777926811729,76.5,79950.68,0.0,1.0,0.0,0.0]
[1777926811828,76.5,79950.68,0.0,1.0,0.0,0.0]
[1777926811928,76.5,79950.68,0.0,1.0,0.0,0.0]
[1777926817345,76.5,79950.67,0.0,1.0,0.0,0.0]
[1777926818352,76.5,79951.36,0.0,1.0,0.0,0.0]
[1777926819699,76.5,79951.36,0.0,1.0,0.0,0.0]
[1777926819827,76.5,79951.36,0.0,1.0,0.0,0.0]
[1777926819928,76.5,79950.71,0.0,1.0,0.0,0.0]
[1777926820366,76.5,79951.27,0.0,1.0,0.0,0.0]
[1777926825402,76.5,79950.67,0.0,1.0,0.0,0.0]
[1777926827415,76.5,79951.24,0.0,1.0,0.0,0.0]
[1777926831443,76.5,79950.67,0.0,1.0,0.0,0.0]
[1777926832450,76.5,79956.39,0.0,1.0,0.0,0.0]
[1777926833983,76.5,79956.39,0.0,1.0,0.0,0.0]
[1777926834084,76.5,79956.39,0.0,1.0,0.0,0.0]
[1777926839271,76.5,79956.38,0.0,1.0,0.0,0.0]
[1777926842389,76.5,79956.34,0.0,1.0,0.0,0.0]
[1777926842521,76.5,79958.19,0.0,1.0,0.0,0.0]
[1777926844347,76.5,79958.15,0.0,1.0,0.0,0.0]
[1777926844583,76.5,79958.15,0.0,1.0,0.0,0.0]
[1777926850577,76.5,79957.31,0.0,1.0,0.0,0.0]
[1777926853016,76.5,79957.3,0.0,1.0,0.0,0.0]
[1777926853079,76.5,79957.3,0.0,1.0,0.0,0.0]
[1777926855612,76.5,79956.78,0.0,1.0,0.0,0.0]
[1777926857626,76.5,79957.34,0.0,1.0,0.0,0.0]
[1777926858633,76.5,79963.75,0.0,1.0,0.0,0.0]
[1777926860362,76.5,79963.56,0.0,1.0,0.0,0.0]
[1777926860578,76.5,79963.56,0.0,1.0,0.0,0.0]
[1777926865681,76.5,79961.52,0.0,1.0,0.0,0.0]
[1777926867696,76.5,79962.17,0.0,1.0,0.0,0.0]
[1777926868596,76.5,79962.17,0.0,1.0,0.0,0.0]
[1777926868827,76.5,79962.17,0.0,1.0,0.0,0.0]
[1777926871726,76.5,79962.09,0.0,1.0,0.0,0.0]
[1777926874747,76.5,79962.86,0.0,1.0,0.0,0.0]
[1777926876761,76.5,79963.43,0.0,1.0,0.0,0.0]
[1777926877273,76.5,79963.43,0.0,1.0,0.0,0.0]
[1777926877334,76.5,79963.43,0.0,1.0,0.0,0.0]
[1777926885825,76.5,79967.62,0.0,1.0,0.0,0.0]
[1777926886832,76.5,79970.28,0.0,1.0,0.0,0.0]
[1777926887913,76.5,79970.28,0.0,1.0,0.0,0.0]
[1777926888082,76.5,79970.28,0.0,1.0,0.0,0.0]
[1777926888125,76.5,79969.55,0.0,1.0,0.0,0.0]
[1777926889922,76.5,79969.55,0.0,1.0,0.0,0.0]
[1777926889930,76.5,79976.14,0.0,1.0,0.0,0.0]
[1777926890861,76.5,79975.42,0.0,1.0,0.0,0.0]
[1777926891817,76.5,79975.42,0.0,1.0,0.0,0.0]
[1777926891835,76.5,79975.42,0.0,1.0,0.0,0.0]
[1777926892875,76.5,79973.96,0.0,1.0,0.0,0.0]
[1777926893882,76.5,79974.49,0.0,1.0,0.0,0.0]
[1777926894667,76.5,79974.49,0.0,1.0,0.0,0.0]
[1777926898918,76.5,79971.99,0.0,1.0,0.0,0.0]
[1777926901776,76.5,79972.14,0.0,1.0,0.0,0.0]
[1777926901837,76.5,79972.14,0.0,1.0,0.0,0.0]
[1777926901939,76.5,79971.57,0.0,1.0,0.0,0.0]
[1777926903953,76.5,79963.35,0.0,1.0,0.0,0.0]
[1777926904960,76.5,79960.76,0.0,1.0,0.0,0.0]
[1777926905580,76.5,79960.76,0.0,1.0,0.0,0.0]
[1777926905837,76.5,79960.76,0.0,1.0,0.0,0.0]
[1777926915031,76.5,79960.47,0.0,1.0,0.0,0.0]
[1777926916038,76.5,79961.01,0.0,1.0,0.0,0.0]
[1777926920485,76.5,79960.59,0.0,1.0,0.0,0.0]
[1777926920577,76.5,79960.59,0.0,1.0,0.0,0.0]
[1777926927115,76.5,79960.71,0.0,1.0,0.0,0.0]
[1777926934212,76.5,79960.62,0.0,1.0,0.0,0.0]
[1777926934307,76.5,79960.58,0.0,1.0,0.0,0.0]
[1777926934328,76.5,79960.58,0.0,1.0,0.0,0.0]
[1777926940206,76.5,79960.99,0.0,1.0,0.0,0.0]
[1777926944233,76.5,79960.34,0.0,1.0,0.0,0.0]
[1777926945206,76.5,79960.34,0.0,1.0,0.0,0.0]
[1777926945241,76.5,79959.21,0.0,1.0,0.0,0.0]
[1777926945326,76.5,79959.21,0.0,1.0,0.0,0.0]
[1777926947254,76.5,79956.75,0.0,1.0,0.0,0.0]
[1777926950276,76.5,79954.13,0.0,1.0,0.0,0.0]
[1777926951973,76.5,79953.85,0.0,1.0,0.0,0.0]
[1777926952078,76.5,79953.85,0.0,1.0,0.0,0.0]
[1777926952290,76.5,79953.31,0.0,1.0,0.0,0.0]
[1777926953296,76.5,79954.31,0.0,1.0,0.0,0.0]
[1777926956318,76.5,79952.51,0.0,1.0,0.0,0.0]
[1777926958332,76.5,79954.31,0.0,1.0,0.0,0.0]
[1777926959998,76.5,79954.31,0.0,1.0,0.0,0.0]
[1777926960083,76.5,79954.31,0.0,1.0,0.0,0.0]
[1777926964374,76.5,79953.41,0.0,1.0,0.0,0.0]
[1777926966249,76.5,79953.41,0.0,1.0,0.0,0.0]
[1777926966332,76.5,79953.41,0.0,1.0,0.0,0.0]
[1777926969409,76.5,79958.19,0.0,1.0,0.0,0.0]
[1777926970507,76.5,79958.19,0.0,1.0,0.0,0.0]
[1777926970582,76.5,79958.19,0.0,1.0,0.0,0.0]
[1777926972439,76.5,79956.89,0.0,1.0,0.0,0.0]
[1777926976822,76.5,79956.6,0.0,1.0,0.0,0.0]
[1777926977083,76.5,79956.6,0.0,1.0,0.0,0.0]
[1777926978481,76.5,79957.47,0.0,1.0,0.0,0.0]
[1777926979488,76.5,79961.78,0.0,1.0,0.0,0.0]
[1777926980884,76.5,79961.78,0.0,1.0,0.0,0.0]
[1777926981083,76.5,79961.78,0.0,1.0,0.0,0.0]
[1777926981104,76.5,79974.88,0.0,1.0,0.0,0.0]
[1777926982509,76.5,79973.85,0.0,1.0,0.0,0.0]
[1777926983516,76.5,79969.82,0.0,1.0,0.0,0.0]
[1777926984485,76.5,79969.82,0.0,1.0,0.0,0.0]
[1777926984579,76.5,79969.82,0.0,1.0,0.0,0.0]
[1777926985529,76.5,79966.47,0.0,1.0,0.0,0.0]
[1777926991572,76.5,79966.78,0.0,1.0,0.0,0.0]
[1777926993894,76.5,79966.78,0.0,1.0,0.0,0.0]
[1777926994082,76.5,79966.78,0.0,1.0,0.0,0.0]
[1777926999627,76.5,79966.75,0.0,1.0,0.0,0.0]
[1777927001642,76.5,79967.65,0.0,1.0,0.0,0.0]
[1777927006677,76.5,79967.97,0.0,1.0,0.0,0.0]
[1777927007684,76.5,79969.57,0.0,1.0,0.0,0.0]
[1777927009837,76.5,79969.58,0.0,1.0,0.0,0.0]
[1777927010085,76.5,79969.58,0.0,1.0,0.0,0.0]
[1777927019772,76.5,79971.34,0.0,1.0,0.0,0.0]
[1777927021040,76.5,79971.34,0.0,1.0,0.0,0.0]
[1777927021080,76.5,79971.34,0.0,1.0,0.0,0.0]
[1777927021141,76.5,79972.41,0.0,1.0,0.0,0.0]
[1777927021786,76.5,79973.67,0.0,1.0,0.0,0.0]
[1777927024816,76.5,79971.0,0.0,1.0,0.0,0.0]
[1777927025915,76.5,79971.0,0.0,1.0,0.0,0.0]
[1777927026082,76.5,79971.0,0.0,1.0,0.0,0.0]
[1777927027837,76.5,79958.91,0.0,1.0,0.0,0.0]
[1777927028582,76.5,79958.91,0.0,1.0,0.0,0.0]
[1777927028831,76.5,79958.91,0.0,1.0,0.0,0.0]
[1777927028843,76.5,79959.76,0.0,1.0,0.0,0.0]
[1777927029851,76.5,79959.31,0.0,1.0,0.0,0.0]
[1777927030858,76.5,79958.39,0.0,1.0,0.0,0.0]
[1777927032150,76.5,79958.39,0.0,1.0,0.0,0.0]
[1777927032331,76.5,79958.39,0.0,1.0,0.0,0.0]
[1777927032183,76.5,79957.39,0.0,1.0,0.0,0.0]
[1777927036900,76.5,79958.03,0.0,1.0,0.0,0.0]
[1777927041935,76.5,79957.85,0.0,1.0,0.0,0.0]
[1777927047977,76.5,79958.21,0.0,1.0,0.0,0.0]
[1777927051291,76.5,79958.08,0.0,1.0,0.0,0.0]
[1777927051327,76.5,79958.08,0.0,1.0,0.0,0.0]
[1777927051340,76.5,79958.08,0.0,1.0,0.0,0.0]
[1777927054019,76.5,79957.5,0.0,1.0,0.0,0.0]
[1777927059054,76.5,79958.59,0.0,1.0,0.0,0.0]
[1777927060061,76.5,79961.18,0.0,1.0,0.0,0.0]
[1777927060857,76.5,79961.18,0.0,1.0,0.0,0.0]
[1777927061080,76.5,79961.18,0.0,1.0,0.0,0.0]
[1777927061126,76.5,79961.77,0.0,1.0,0.0,0.0]
[1777927066103,76.5,79967.25,0.0,1.0,0.0,0.0]
[1777927066615,76.5,79967.25,0.0,1.0,0.0,0.0]
[1777927066836,76.5,79967.25,0.0,1.0,0.0,0.0]
[1777927067110,76.5,79969.63,0.0,1.0,0.0,0.0]
[1777927072146,76.5,79970.11,0.0,1.0,0.0,0.0]
[1777927074159,76.5,79965.0,0.0,1.0,0.0,0.0]
[1777927074834,76.5,79965.0,0.0,1.0,0.0,0.0]
[1777927075081,76.5,79965.0,0.0,1.0,0.0,0.0]
[1777927075166,76.5,79962.67,0.0,1.0,0.0,0.0]
[1777927079194,76.5,79961.86,0.0,1.0,0.0,0.0]
[1777927079884,76.5,79961.86,0.0,1.0,0.0,0.0]
[1777927080085,76.5,79961.86,0.0,1.0,0.0,0.0]
[1777927080201,76.5,79960.44,0.0,1.0,0.0,0.0]
[1777927081208,76.5,79959.59,0.0,1.0,0.0,0.0]
[1777927083266,76.5,79952.16,0.0,1.0,0.0,0.0]
[1777927083769,76.5,79952.16,0.0,1.0,0.0,0.0]
[1777927084233,76.5,79940.51,0.0,1.0,0.0,0.0]
[1777927085240,76.5,79935.27,0.0,1.0,0.0,0.0]
[1777927085893,76.5,79935.27,0.0,1.0,0.0,0.0]
[1777927086120,76.5,79935.27,0.0,1.0,0.0,0.0]
[1777927088522,76.5,79934.77,0.0,1.0,0.0,0.0]
[1777927090274,76.5,79936.94,0.0,1.0,0.0,0.0]
[1777927093295,76.5,79935.64,0.0,1.0,0.0,0.0]
[1777927099338,76.5,79936.06,0.0,1.0,0.0,0.0]
[1777927100345,76.5,79939.18,0.0,1.0,0.0,0.0]
[1777927104160,76.5,79939.34,0.0,1.0,0.0,0.0]
[1777927104329,76.5,79939.34,0.0,1.0,0.0,0.0]
[1777927107394,76.5,79942.36,0.0,1.0,0.0,0.0]
[1777927108400,76.5,79943.88,0.0,1.0,0.0,0.0]
[1777927108505,76.5,79943.88,0.0,1.0,0.0,0.0]
[1777927108593,76.5,79943.88,0.0,1.0,0.0,0.0]
[1777927110415,76.5,79944.69,0.0,1.0,0.0,0.0]
[1777927111422,76.5,79944.77,0.0,1.0,0.0,0.0]
[1777927116457,76.5,79940.8,0.0,1.0,0.0,0.0]
[1777927117463,76.5,79940.03,0.0,1.0,0.0,0.0]
[1777927118471,76.5,79937.74,0.0,1.0,0.0,0.0]
[1777927118687,76.5,79937.74,0.0,1.0,0.0,0.0]
[1777927118836,76.5,79937.74,0.0,1.0,0.0,0.0]
[1777927119477,76.5,79935.85,0.0,1.0,0.0,0.0]
[1777927120485,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777927123505,76.5,79935.59,0.0,1.0,0.0,0.0]
[1777927123935,76.5,79935.59,0.0,1.0,0.0,0.0]
[1777927124078,76.5,79935.59,0.0,1.0,0.0,0.0]
[1777927124513,76.5,79936.22,0.0,1.0,0.0,0.0]
[1777927128541,76.5,79937.51,0.0,1.0,0.0,0.0]
[1777927132851,76.5,79937.22,0.0,1.0,0.0,0.0]
[1777927133075,76.5,79937.22,0.0,1.0,0.0,0.0]
[1777927133176,76.5,79934.83,0.0,1.0,0.0,0.0]
[1777927133576,76.5,79934.08,0.0,1.0,0.0,0.0]
[1777927136597,76.5,79933.35,0.0,1.0,0.0,0.0]
[1777927138611,76.5,79931.16,0.0,1.0,0.0,0.0]
[1777927140799,76.5,79930.99,0.0,1.0,0.0,0.0]
[1777927140802,76.5,79925.7,0.0,1.0,0.0,0.0]
[1777927141632,76.5,79923.41,0.0,1.0,0.0,0.0]
[1777927142639,76.5,79922.41,0.0,1.0,0.0,0.0]
[1777927144482,76.5,79922.41,0.0,1.0,0.0,0.0]
[1777927144653,76.5,79918.39,0.0,1.0,0.0,0.0]
[1777927145660,76.5,79916.15,0.0,1.0,0.0,0.0]
[1777927146872,76.5,79910.85,0.0,1.0,0.0,0.0]
[1777927147676,76.5,79892.22,0.0,1.0,0.0,0.0]
[1777927148682,76.5,79889.71,0.0,1.0,0.0,0.0]
[1777927152299,76.5,79889.46,0.0,1.0,0.0,0.0]
[1777927152510,76.5,79891.36,0.0,1.0,0.0,0.0]
[1777927152855,76.5,79891.36,0.0,1.0,0.0,0.0]
[1777927152867,76.5,79895.53,0.0,1.0,0.0,0.0]
[1777927153720,76.5,79897.23,0.0,1.0,0.0,0.0]
[1777927155735,76.5,79896.33,0.0,1.0,0.0,0.0]
[1777927156845,76.5,79896.33,0.0,1.0,0.0,0.0]
[1777927162784,76.5,79895.96,0.0,1.0,0.0,0.0]
[1777927165804,76.5,79895.14,0.0,1.0,0.0,0.0]
[1777927167529,76.5,79895.14,0.0,1.0,0.0,0.0]
[1777927167576,76.5,79895.39,0.0,1.0,0.0,0.0]
[1777927171846,76.5,79896.17,0.0,1.0,0.0,0.0]
[1777927174513,76.5,79895.83,0.0,1.0,0.0,0.0]
[1777927173861,76.5,79893.1,0.0,1.0,0.0,0.0]
[1777927174584,76.5,79893.1,0.0,1.0,0.0,0.0]
[1777927174868,76.5,79893.67,0.0,1.0,0.0,0.0]
[1777927179903,76.5,79893.6,0.0,1.0,0.0,0.0]
[1777927183931,76.5,79894.2,0.0,1.0,0.0,0.0]
[1777927184838,76.5,79894.2,0.0,1.0,0.0,0.0]
[1777927185079,76.5,79894.2,0.0,1.0,0.0,0.0]
[1777927185129,76.5,79896.65,0.0,1.0,0.0,0.0]
[1777927185945,76.5,79903.74,0.0,1.0,0.0,0.0]
[1777927186952,76.5,79904.91,0.0,1.0,0.0,0.0]
[1777927187959,76.5,79903.89,0.0,1.0,0.0,0.0]
[1777927189973,76.5,79904.58,0.0,1.0,0.0,0.0]
[1777927194000,76.5,79902.94,0.0,1.0,0.0,0.0]
[1777927194820,76.5,79902.94,0.0,1.0,0.0,0.0]
[1777927194827,76.5,79902.94,0.0,1.0,0.0,0.0]
[1777927196014,76.5,79900.13,0.0,1.0,0.0,0.0]
[1777927201049,76.5,79898.15,0.0,1.0,0.0,0.0]
[1777927201689,76.5,79898.15,0.0,1.0,0.0,0.0]
[1777927201835,76.5,79898.15,0.0,1.0,0.0,0.0]
[1777927202057,76.5,79899.36,0.0,1.0,0.0,0.0]
[1777927204075,76.5,79900.67,0.0,1.0,0.0,0.0]
[1777927208103,76.5,79900.06,0.0,1.0,0.0,0.0]
[1777927209479,76.5,79900.06,0.0,1.0,0.0,0.0]
[1777927209575,76.5,79900.06,0.0,1.0,0.0,0.0]
[1777927209581,76.5,79899.21,0.0,1.0,0.0,0.0]
[1777927213141,76.5,79898.58,0.0,1.0,0.0,0.0]
[1777927214148,76.5,79897.75,0.0,1.0,0.0,0.0]
[1777927214622,76.5,79897.75,0.0,1.0,0.0,0.0]
[1777927214828,76.5,79897.75,0.0,1.0,0.0,0.0]
[1777927220190,76.5,79896.88,0.0,1.0,0.0,0.0]
[1777927222204,76.5,79896.32,0.0,1.0,0.0,0.0]
[1777927224218,76.5,79897.18,0.0,1.0,0.0,0.0]
[1777927227220,76.5,79897.18,0.0,1.0,0.0,0.0]
[1777927227325,76.5,79897.18,0.0,1.0,0.0,0.0]
[1777927231268,76.5,79895.78,0.0,1.0,0.0,0.0]
[1777927232117,76.5,79895.78,0.0,1.0,0.0,0.0]
[1777927232275,76.5,79894.02,0.0,1.0,0.0,0.0]
[1777927233282,76.5,79895.17,0.0,1.0,0.0,0.0]
[1777927234833,76.5,79895.42,0.0,1.0,0.0,0.0]
[1777927236303,76.5,79897.85,0.0,1.0,0.0,0.0]
[1777927241338,76.5,79898.08,0.0,1.0,0.0,0.0]
[1777927246373,76.5,79897.94,0.0,1.0,0.0,0.0]
[1777927251408,76.5,79898.14,0.0,1.0,0.0,0.0]
[1777927253421,76.5,79897.5,0.0,1.0,0.0,0.0]
[1777927257449,76.5,79896.86,0.0,1.0,0.0,0.0]
[1777927260471,76.5,79894.01,0.0,1.0,0.0,0.0]
[1777927261480,76.5,79892.16,0.0,1.0,0.0,0.0]
[1777927265507,76.5,79891.56,0.0,1.0,0.0,0.0]
[1777927270542,76.5,79892.02,0.0,1.0,0.0,0.0]
[1777927272556,76.5,79892.73,0.0,1.0,0.0,0.0]
[1777927273564,76.5,79891.5,0.0,1.0,0.0,0.0]
[1777927274569,76.5,79892.09,0.0,1.0,0.0,0.0]
[1777927279605,76.5,79891.63,0.0,1.0,0.0,0.0]
[1777927284640,76.5,79891.14,0.0,1.0,0.0,0.0]
[1777927286654,76.5,79890.15,0.0,1.0,0.0,0.0]
[1777927288668,76.5,79891.32,0.0,1.0,0.0,0.0]
[1777927289674,76.5,79896.14,0.0,1.0,0.0,0.0]
[1777927290682,76.5,79903.38,0.0,1.0,0.0,0.0]
[1777927292695,76.5,79905.99,0.0,1.0,0.0,0.0]
[1777927294710,76.5,79906.58,0.0,1.0,0.0,0.0]
[1777927295717,76.5,79907.52,0.0,1.0,0.0,0.0]
[1777927298738,76.5,79909.15,0.0,1.0,0.0,0.0]
[1777927300752,76.5,79913.49,0.0,1.0,0.0,0.0]
[1777927301759,76.5,79917.5,0.0,1.0,0.0,0.0]
[1777927302919,76.5,79917.5,0.0,1.0,0.0,0.0]
[1777927303325,76.5,79917.5,0.0,1.0,0.0,0.0]
[1777927303569,76.5,79920.1,0.0,1.0,0.0,0.0]
[1777927303773,76.5,79923.14,0.0,1.0,0.0,0.0]
[1777927305247,76.5,79925.42,0.0,1.0,0.0,0.0]
[1777927305786,76.5,79926.21,0.0,1.0,0.0,0.0]
[1777927306794,76.5,79926.81,0.0,1.0,0.0,0.0]
[1777927307801,76.5,79927.94,0.0,1.0,0.0,0.0]
[1777927312836,76.5,79925.82,0.0,1.0,0.0,0.0]
[1777927316832,76.5,79925.99,0.0,1.0,0.0,0.0]
[1777927318878,76.5,79927.16,0.0,1.0,0.0,0.0]
[1777927320892,76.5,79922.68,0.0,1.0,0.0,0.0]
[1777927321899,76.5,79919.92,0.0,1.0,0.0,0.0]
[1777927322946,76.5,79919.92,0.0,1.0,0.0,0.0]
[1777927323075,76.5,79919.92,0.0,1.0,0.0,0.0]
[1777927323149,76.5,79919.37,0.0,1.0,0.0,0.0]
[1777927324920,76.5,79918.01,0.0,1.0,0.0,0.0]
[1777927325934,76.5,79917.27,0.0,1.0,0.0,0.0]
[1777927326940,76.5,79908.38,0.0,1.0,0.0,0.0]
[1777927327947,76.5,79898.79,0.0,1.0,0.0,0.0]
[1777927328954,76.5,79898.55,0.0,1.0,0.0,0.0]
[1777927329969,76.5,79898.55,0.0,1.0,0.0,0.0]
[1777927330076,76.5,79898.55,0.0,1.0,0.0,0.0]
[1777927331565,76.5,79899.54,0.0,1.0,0.0,0.0]
[1777927331975,76.5,79898.6,0.0,1.0,0.0,0.0]
[1777927336009,76.5,79903.77,0.0,1.0,0.0,0.0]
[1777927337010,76.5,79906.99,0.0,1.0,0.0,0.0]
[1777927339623,76.5,79906.89,0.0,1.0,0.0,0.0]
[1777927339826,76.5,79906.68,0.0,1.0,0.0,0.0]
[1777927345066,76.5,79906.64,0.0,1.0,0.0,0.0]
[1777927348088,76.5,79905.8,0.0,1.0,0.0,0.0]
[1777927349095,76.5,79904.95,0.0,1.0,0.0,0.0]
[1777927350102,76.5,79904.31,0.0,1.0,0.0,0.0]
[1777927351109,76.5,79901.64,0.0,1.0,0.0,0.0]
[1777927351794,76.5,79901.64,0.0,1.0,0.0,0.0]
[1777927351831,76.5,79901.64,0.0,1.0,0.0,0.0]
[1777927352116,76.5,79895.99,0.0,1.0,0.0,0.0]
[1777927354133,76.5,79897.02,0.0,1.0,0.0,0.0]
[1777927360175,76.5,79896.73,0.0,1.0,0.0,0.0]
[1777927364316,76.5,79896.7,0.0,1.0,0.0,0.0]
[1777927364328,76.5,79896.7,0.0,1.0,0.0,0.0]
[1777927369238,76.5,79896.02,0.0,1.0,0.0,0.0]
[1777927374272,76.5,79896.01,0.0,1.0,0.0,0.0]
[1777927375280,76.5,79895.44,0.0,1.0,0.0,0.0]
[1777927378301,76.5,79894.61,0.0,1.0,0.0,0.0]
[1777927379998,76.5,79894.17,0.0,1.0,0.0,0.0]
[1777927380075,76.5,79894.17,0.0,1.0,0.0,0.0]
[1777927382329,76.5,79893.4,0.0,1.0,0.0,0.0]
[1777927383336,76.5,79892.38,0.0,1.0,0.0,0.0]
[1777927389378,76.5,79894.51,0.0,1.0,0.0,0.0]
[1777927390385,76.5,79896.27,0.0,1.0,0.0,0.0]
[1777927391300,76.5,79896.27,0.0,1.0,0.0,0.0]
[1777927391330,76.5,79896.27,0.0,1.0,0.0,0.0]
[1777927391392,76.5,79897.05,0.0,1.0,0.0,0.0]
[1777927395420,76.5,79900.58,0.0,1.0,0.0,0.0]
[1777927396427,76.5,79902.3,0.0,1.0,0.0,0.0]
[1777927397451,76.5,79902.3,0.0,1.0,0.0,0.0]
[1777927397580,76.5,79902.3,0.0,1.0,0.0,0.0]
[1777927398440,76.5,79901.58,0.0,1.0,0.0,0.0]
[1777927400455,76.5,79902.22,0.0,1.0,0.0,0.0]
[1777927409518,76.5,79901.97,0.0,1.0,0.0,0.0]
[1777927411532,76.5,79902.15,0.0,1.0,0.0,0.0]
[1777927411843,76.5,79902.15,0.0,1.0,0.0,0.0]
[1777927412074,76.5,79902.15,0.0,1.0,0.0,0.0]
[1777927418581,76.5,79901.86,0.0,1.0,0.0,0.0]
[1777927421602,76.5,79907.48,0.0,1.0,0.0,0.0]
[1777927422609,76.5,79910.54,0.0,1.0,0.0,0.0]
[1777927422913,76.5,79910.54,0.0,1.0,0.0,0.0]
[1777927423079,76.5,79910.54,0.0,1.0,0.0,0.0]
[1777927423616,76.5,79911.35,0.0,1.0,0.0,0.0]
[1777927424623,76.5,79911.95,0.0,1.0,0.0,0.0]
[1777927425630,76.5,79912.85,0.0,1.0,0.0,0.0]
[1777927426637,76.5,79912.26,0.0,1.0,0.0,0.0]
[1777927429658,76.5,79911.49,0.0,1.0,0.0,0.0]
[1777927430665,76.5,79912.05,0.0,1.0,0.0,0.0]
[1777927431277,76.5,79912.05,0.0,1.0,0.0,0.0]
[1777927431327,76.5,79912.05,0.0,1.0,0.0,0.0]
[1777927434693,76.5,79910.49,0.0,1.0,0.0,0.0]
[1777927435700,76.5,79911.3,0.0,1.0,0.0,0.0]
[1777927437714,76.5,79904.05,0.0,1.0,0.0,0.0]
[1777927439282,76.5,79904.5,0.0,1.0,0.0,0.0]
[1777927439330,76.5,79904.5,0.0,1.0,0.0,0.0]
[1777927439728,76.5,79903.22,0.0,1.0,0.0,0.0]
[1777927440735,76.5,79904.08,0.0,1.0,0.0,0.0]
[1777927442749,76.5,79905.21,0.0,1.0,0.0,0.0]
[1777927445762,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777927445830,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777927451327,76.5,79905.16,0.0,1.0,0.0,0.0]
[1777927456847,76.5,79905.19,0.0,1.0,0.0,0.0]
[1777927458570,76.5,79905.2,0.0,1.0,0.0,0.0]
[1777927458584,76.5,79905.2,0.0,1.0,0.0,0.0]
[1777927466917,76.5,79904.97,0.0,1.0,0.0,0.0]
[1777927471952,76.5,79905.39,0.0,1.0,0.0,0.0]
[1777927476271,76.5,79905.44,0.0,1.0,0.0,0.0]
[1777927476327,76.5,79905.44,0.0,1.0,0.0,0.0]
[1777927482022,76.5,79905.27,0.0,1.0,0.0,0.0]
[1777927483029,76.5,79906.39,0.0,1.0,0.0,0.0]
[1777927484068,76.5,79906.39,0.0,1.0,0.0,0.0]
[1777927484078,76.5,79906.39,0.0,1.0,0.0,0.0]
[1777927491085,76.5,79906.53,0.0,1.0,0.0,0.0]
[1777927493098,76.5,79907.18,0.0,1.0,0.0,0.0]
[1777927494741,76.5,79907.18,0.0,1.0,0.0,0.0]
[1777927494831,76.5,79907.18,0.0,1.0,0.0,0.0]
[1777927494789,76.5,79909.03,0.0,1.0,0.0,0.0]
[1777927501155,76.5,79908.61,0.0,1.0,0.0,0.0]
[1777927505186,76.5,79901.2,0.0,1.0,0.0,0.0]
[1777927506193,76.5,79900.07,0.0,1.0,0.0,0.0]
[1777927509214,76.5,79910.42,0.0,1.0,0.0,0.0]
[1777927510221,76.5,79915.29,0.0,1.0,0.0,0.0]
[1777927511444,76.5,79915.29,0.0,1.0,0.0,0.0]
[1777927511577,76.5,79915.29,0.0,1.0,0.0,0.0]
[1777927511677,76.5,79914.73,0.0,1.0,0.0,0.0]
[1777927512235,76.5,79915.87,0.0,1.0,0.0,0.0]
[1777927513241,76.5,79915.16,0.0,1.0,0.0,0.0]
[1777927514249,76.5,79914.56,0.0,1.0,0.0,0.0]
[1777927515562,76.5,79914.56,0.0,1.0,0.0,0.0]
[1777927515579,76.5,79914.56,0.0,1.0,0.0,0.0]
[1777927515664,76.5,79913.68,0.0,1.0,0.0,0.0]
[1777927521298,76.5,79913.61,0.0,1.0,0.0,0.0]
[1777927523312,76.5,79914.21,0.0,1.0,0.0,0.0]
[1777927527945,76.5,79914.56,0.0,1.0,0.0,0.0]
[1777927528079,76.5,79914.56,0.0,1.0,0.0,0.0]
[1777927530365,76.5,79934.95,0.0,1.0,0.0,0.0]
[1777927531370,76.5,79939.12,0.0,1.0,0.0,0.0]
[1777927532619,76.5,79939.12,0.0,1.0,0.0,0.0]
[1777927532714,76.5,79939.29,0.0,1.0,0.0,0.0]
[1777927533880,76.5,79939.29,0.0,1.0,0.0,0.0]
[1777927534391,76.5,79933.85,0.0,1.0,0.0,0.0]
[1777927538419,76.5,79933.13,0.0,1.0,0.0,0.0]
[1777927539856,76.5,79933.13,0.0,1.0,0.0,0.0]
[1777927539935,76.5,79932.83,0.0,1.0,0.0,0.0]
[1777927541440,76.5,79931.07,0.0,1.0,0.0,0.0]
[1777927542506,76.5,79931.63,0.0,1.0,0.0,0.0]
[1777927543816,76.5,79931.63,0.0,1.0,0.0,0.0]
[1777927543846,76.5,79931.63,0.0,1.0,0.0,0.0]
[1777927543849,76.5,79932.16,0.0,1.0,0.0,0.0]
[1777927544078,76.5,79932.16,0.0,1.0,0.0,0.0]
[1777927547482,76.5,79934.74,0.0,1.0,0.0,0.0]
[1777927548489,76.5,79935.94,0.0,1.0,0.0,0.0]
[1777927549496,76.5,79935.94,0.0,1.0,0.0,0.0]
[1777927549589,76.5,79935.94,0.0,1.0,0.0,0.0]
[1777927549684,76.5,79936.66,0.0,1.0,0.0,0.0]
[1777927550503,76.5,79935.94,0.0,1.0,0.0,0.0]
[1777927551510,76.5,79934.2,0.0,1.0,0.0,0.0]
[1777927552519,76.5,79933.01,0.0,1.0,0.0,0.0]
[1777927556742,76.5,79932.61,0.0,1.0,0.0,0.0]
[1777927556829,76.5,79932.61,0.0,1.0,0.0,0.0]
[1777927556927,76.5,79934.22,0.0,1.0,0.0,0.0]
[1777927557554,76.5,79935.48,0.0,1.0,0.0,0.0]
[1777927558561,76.5,79934.62,0.0,1.0,0.0,0.0]
[1777927558978,76.5,79934.62,0.0,1.0,0.0,0.0]
[1777927559568,76.5,79951.34,0.0,1.0,0.0,0.0]
[1777927560575,76.5,79952.82,0.0,1.0,0.0,0.0]
[1777927561582,76.5,79947.81,0.0,1.0,0.0,0.0]
[1777927562647,76.5,79947.81,0.0,1.0,0.0,0.0]
[1777927563596,76.5,79946.86,0.0,1.0,0.0,0.0]
[1777927567624,76.5,79947.4,0.0,1.0,0.0,0.0]
[1777927568631,76.5,79948.23,0.0,1.0,0.0,0.0]
[1777927573666,76.5,79948.55,0.0,1.0,0.0,0.0]
[1777927578701,76.5,79940.32,0.0,1.0,0.0,0.0]
[1777927579708,76.5,79939.11,0.0,1.0,0.0,0.0]
[1777927580715,76.5,79938.25,0.0,1.0,0.0,0.0]
[1777927581578,76.5,79938.25,0.0,1.0,0.0,0.0]
[1777927581832,76.5,79938.25,0.0,1.0,0.0,0.0]
[1777927585749,76.5,79936.48,0.0,1.0,0.0,0.0]
[1777927589778,76.5,79936.98,0.0,1.0,0.0,0.0]
[1777927591792,76.5,79937.03,0.0,1.0,0.0,0.0]
[1777927592751,76.5,79937.03,0.0,1.0,0.0,0.0]
[1777927592838,76.5,79937.03,0.0,1.0,0.0,0.0]
[1777927595820,76.5,79937.8,0.0,1.0,0.0,0.0]
[1777927596827,76.5,79940.24,0.0,1.0,0.0,0.0]
[1777927597189,76.5,79940.24,0.0,1.0,0.0,0.0]
[1777927597329,76.5,79940.24,0.0,1.0,0.0,0.0]
[1777927601862,76.5,79942.1,0.0,1.0,0.0,0.0]
[1777927602792,76.5,79942.1,0.0,1.0,0.0,0.0]
[1777927602831,76.5,79942.1,0.0,1.0,0.0,0.0]
[1777927602868,76.5,79944.13,0.0,1.0,0.0,0.0]
[1777927603876,76.5,79944.97,0.0,1.0,0.0,0.0]
[1777927604882,76.5,79943.42,0.0,1.0,0.0,0.0]
[1777927609918,76.5,79943.22,0.0,1.0,0.0,0.0]
[1777927610925,76.5,79944.13,0.0,1.0,0.0,0.0]
[1777927611932,76.5,79944.72,0.0,1.0,0.0,0.0]
[1777927612397,76.5,79944.72,0.0,1.0,0.0,0.0]
[1777927612574,76.5,79944.72,0.0,1.0,0.0,0.0]
[1777927612939,76.5,79943.9,0.0,1.0,0.0,0.0]
[1777927617974,76.5,79943.96,0.0,1.0,0.0,0.0]
[1777927622002,76.5,79942.59,0.0,1.0,0.0,0.0]
[1777927623009,76.5,79940.9,0.0,1.0,0.0,0.0]
[1777927624039,76.5,79941.24,0.0,1.0,0.0,0.0]
[1777927624084,76.5,79941.24,0.0,1.0,0.0,0.0]
[1777927629211,76.5,79941.53,0.0,1.0,0.0,0.0]
[1777927629329,76.5,79941.53,0.0,1.0,0.0,0.0]
[1777927635093,76.5,79941.98,0.0,1.0,0.0,0.0]
[1777927640128,76.5,79941.44,0.0,1.0,0.0,0.0]
[1777927643149,76.5,79942.2,0.0,1.0,0.0,0.0]
[1777927644085,76.5,79942.2,0.0,1.0,0.0,0.0]
[1777927644332,76.5,79942.2,0.0,1.0,0.0,0.0]
[1777927644375,76.5,79941.44,0.0,1.0,0.0,0.0]
[1777927648184,76.5,79942.01,0.0,1.0,0.0,0.0]
[1777927651205,76.5,79941.66,0.0,1.0,0.0,0.0]
[1777927654358,76.5,79942.1,0.0,1.0,0.0,0.0]
[1777927658198,76.5,79941.83,0.0,1.0,0.0,0.0]
[1777927662805,76.5,79941.84,0.0,1.0,0.0,0.0]
[1777927662830,76.5,79941.84,0.0,1.0,0.0,0.0]
[1777927664296,76.5,79935.25,0.0,1.0,0.0,0.0]
[1777927665303,76.5,79933.85,0.0,1.0,0.0,0.0]
[1777927666651,76.5,79933.85,0.0,1.0,0.0,0.0]
[1777927666844,76.5,79933.85,0.0,1.0,0.0,0.0]
[1777927666864,76.5,79934.37,0.0,1.0,0.0,0.0]
[1777927670337,76.5,79935.2,0.0,1.0,0.0,0.0]
[1777927674365,76.5,79939.13,0.0,1.0,0.0,0.0]
[1777927675551,76.5,79939.13,0.0,1.0,0.0,0.0]
[1777927675578,76.5,79939.13,0.0,1.0,0.0,0.0]
[1777927675586,76.5,79942.19,0.0,1.0,0.0,0.0]
[1777927676379,76.5,79941.43,0.0,1.0,0.0,0.0]
[1777927679400,76.5,79942.18,0.0,1.0,0.0,0.0]
[1777927680408,76.5,79941.0,0.0,1.0,0.0,0.0]
[1777927681683,76.5,79941.0,0.0,1.0,0.0,0.0]
[1777927681835,76.5,79941.0,0.0,1.0,0.0,0.0]
[1777927681858,76.5,79938.88,0.0,1.0,0.0,0.0]
[1777927683429,76.5,79940.1,0.0,1.0,0.0,0.0]
[1777927688464,76.5,79940.3,0.0,1.0,0.0,0.0]
[1777927693499,76.5,79940.28,0.0,1.0,0.0,0.0]
[1777927695700,76.5,79939.84,0.0,1.0,0.0,0.0]
[1777927695828,76.5,79939.84,0.0,1.0,0.0,0.0]
[1777927698534,76.5,79938.93,0.0,1.0,0.0,0.0]
[1777927699541,76.5,79939.62,0.0,1.0,0.0,0.0]
[1777927704576,76.5,79939.6,0.0,1.0,0.0,0.0]
[1777927709360,76.5,79939.67,0.0,1.0,0.0,0.0]
[1777927712032,76.5,79939.59,0.0,1.0,0.0,0.0]
[1777927712082,76.5,79939.58,0.0,1.0,0.0,0.0]
[1777927715653,76.5,79940.58,0.0,1.0,0.0,0.0]
[1777927716660,76.5,79941.18,0.0,1.0,0.0,0.0]
[1777927717667,76.5,79942.23,0.0,1.0,0.0,0.0]
[1777927719974,76.5,79942.42,0.0,1.0,0.0,0.0]
[1777927720082,76.5,79942.42,0.0,1.0,0.0,0.0]
[1777927720121,76.5,79943.04,0.0,1.0,0.0,0.0]
[1777927720688,76.5,79942.37,0.0,1.0,0.0,0.0]
[1777927722702,76.5,79942.87,0.0,1.0,0.0,0.0]
[1777927724224,76.5,79942.84,0.0,1.0,0.0,0.0]
[1777927724328,76.5,79942.84,0.0,1.0,0.0,0.0]
[1777927724716,76.5,79943.5,0.0,1.0,0.0,0.0]
[1777927726730,76.5,79944.08,0.0,1.0,0.0,0.0]
[1777927731764,76.5,79944.77,0.0,1.0,0.0,0.0]
[1777927734786,76.5,79956.2,0.0,1.0,0.0,0.0]
[1777927735793,76.5,79958.12,0.0,1.0,0.0,0.0]
[1777927736223,76.5,79958.12,0.0,1.0,0.0,0.0]
[1777927736329,76.5,79958.12,0.0,1.0,0.0,0.0]
[1777927736799,76.5,79958.62,0.0,1.0,0.0,0.0]
[1777927738814,76.5,79960.1,0.0,1.0,0.0,0.0]
[1777927740828,76.5,79960.87,0.0,1.0,0.0,0.0]
[1777927742842,76.5,79960.11,0.0,1.0,0.0,0.0]
[1777927746870,76.5,79961.51,0.0,1.0,0.0,0.0]
[1777927747877,76.5,79966.89,0.0,1.0,0.0,0.0]
[1777927748883,76.5,79967.48,0.0,1.0,0.0,0.0]
[1777927750908,76.5,79976.18,0.0,1.0,0.0,0.0]
[1777927751905,76.5,79978.96,0.0,1.0,0.0,0.0]
[1777927752911,76.5,79980.49,0.0,1.0,0.0,0.0]
[1777927753544,76.5,79980.49,0.0,1.0,0.0,0.0]
[1777927753580,76.5,79980.49,0.0,1.0,0.0,0.0]
[1777927753918,76.5,79981.73,0.0,1.0,0.0,0.0]
[1777927757947,76.5,79982.26,0.0,1.0,0.0,0.0]
[1777927768018,76.5,79982.19,0.0,1.0,0.0,0.0]
[1777927770032,76.5,79988.19,0.0,1.0,0.0,0.0]
[1777927771039,76.5,79990.69,0.0,1.0,0.0,0.0]
[1777927772045,76.5,79994.96,0.0,1.0,0.0,0.0]
[1777927773053,76.5,79999.85,0.0,1.0,0.0,0.0]
[1777927774877,76.5,79999.67,0.0,1.0,0.0,0.0]
[1777927775067,76.5,79998.74,0.0,1.0,0.0,0.0]
[1777927775755,76.5,79998.74,0.0,1.0,0.0,0.0]
[1777927778088,76.5,79995.65,0.0,1.0,0.0,0.0]
[1777927779094,76.5,79993.06,0.0,1.0,0.0,0.0]
[1777927779375,76.5,79993.06,0.0,1.0,0.0,0.0]
[1777927779578,76.5,79993.06,0.0,1.0,0.0,0.0]
[1777927785137,76.5,79991.79,0.0,1.0,0.0,0.0]
[1777927786144,76.5,79990.75,0.0,1.0,0.0,0.0]
[1777927786714,76.5,79990.75,0.0,1.0,0.0,0.0]
[1777927786830,76.5,79990.75,0.0,1.0,0.0,0.0]
[1777927787150,76.5,79991.25,0.0,1.0,0.0,0.0]
[1777927792186,76.5,79985.88,0.0,1.0,0.0,0.0]
[1777927792878,76.5,79985.88,0.0,1.0,0.0,0.0]
[1777927793084,76.5,79985.88,0.0,1.0,0.0,0.0]
[1777927793192,76.5,79984.66,0.0,1.0,0.0,0.0]
[1777927794199,76.5,79984.13,0.0,1.0,0.0,0.0]
[1777927795206,76.5,79983.53,0.0,1.0,0.0,0.0]
[1777927796214,76.5,79982.65,0.0,1.0,0.0,0.0]
[1777927797220,76.5,79981.61,0.0,1.0,0.0,0.0]
[1777927800465,76.5,79981.47,0.0,1.0,0.0,0.0]
[1777927800578,76.5,79981.47,0.0,1.0,0.0,0.0]
[1777927805276,76.5,79977.56,0.0,1.0,0.0,0.0]
[1777927806232,76.5,79977.56,0.0,1.0,0.0,0.0]
[1777927806328,76.5,79977.56,0.0,1.0,0.0,0.0]
[1777927806397,76.5,79976.2,0.0,1.0,0.0,0.0]
[1777927809305,76.5,79975.66,0.0,1.0,0.0,0.0]
[1777927812885,76.5,79975.76,0.0,1.0,0.0,0.0]
[1777927813077,76.5,79975.76,0.0,1.0,0.0,0.0]
[1777927813333,76.5,79975.23,0.0,1.0,0.0,0.0]
[1777927814340,76.5,79975.89,0.0,1.0,0.0,0.0]
[1777927816354,76.5,79975.13,0.0,1.0,0.0,0.0]
[1777927817378,76.5,79975.13,0.0,1.0,0.0,0.0]
[1777927817575,76.5,79975.13,0.0,1.0,0.0,0.0]
[1777927817676,76.5,79974.37,0.0,1.0,0.0,0.0]
[1777927818368,76.5,79975.19,0.0,1.0,0.0,0.0]
[1777927823403,76.5,79975.13,0.0,1.0,0.0,0.0]
[1777927828438,76.5,79975.59,0.0,1.0,0.0,0.0]
[1777927829932,76.5,79975.59,0.0,1.0,0.0,0.0]
[1777927830079,76.5,79975.59,0.0,1.0,0.0,0.0]
[1777927831459,76.5,79975.6,0.0,1.0,0.0,0.0]
[1777927838508,76.5,79954.15,0.0,1.0,0.0,0.0]
[1777927839515,76.5,79950.33,0.0,1.0,0.0,0.0]
[1777927841212,76.5,79950.33,0.0,1.0,0.0,0.0]
[1777927840522,76.5,79951.09,0.0,1.0,0.0,0.0]
[1777927841608,76.5,79951.09,0.0,1.0,0.0,0.0]
[1777927847573,76.5,79950.11,0.0,1.0,0.0,0.0]
[1777927848583,76.5,79951.13,0.0,1.0,0.0,0.0]
[1777927850722,76.5,79951.2,0.0,1.0,0.0,0.0]
[1777927850827,76.5,79951.2,0.0,1.0,0.0,0.0]
[1777927854155,76.5,79950.86,0.0,1.0,0.0,0.0]
[1777927854174,76.5,79949.93,0.0,1.0,0.0,0.0]
[1777927854325,76.5,79949.93,0.0,1.0,0.0,0.0]
[1777927854624,76.5,79950.96,0.0,1.0,0.0,0.0]
[1777927859278,76.5,79950.72,0.0,1.0,0.0,0.0]
[1777927861557,76.5,79950.72,0.0,1.0,0.0,0.0]
[1777927862680,76.5,79952.24,0.0,1.0,0.0,0.0]
[1777927865334,76.5,79951.84,0.0,1.0,0.0,0.0]
[1777927865593,76.5,79951.84,0.0,1.0,0.0,0.0]
[1777927865709,76.5,79952.66,0.0,1.0,0.0,0.0]
[1777927870744,76.5,79953.58,0.0,1.0,0.0,0.0]
[1777927873765,76.5,79954.11,0.0,1.0,0.0,0.0]
[1777927874361,76.5,79954.11,0.0,1.0,0.0,0.0]
[1777927876786,76.5,79953.61,0.0,1.0,0.0,0.0]
[1777927878800,76.5,79952.71,0.0,1.0,0.0,0.0]
[1777927879892,76.5,79952.71,0.0,1.0,0.0,0.0]
[1777927881115,76.5,79952.57,0.0,1.0,0.0,0.0]
[1777927881128,76.5,79951.29,0.0,1.0,0.0,0.0]
[1777927881325,76.5,79951.29,0.0,1.0,0.0,0.0]
[1777927881821,76.5,79950.17,0.0,1.0,0.0,0.0]
[1777927882828,76.5,79949.47,0.0,1.0,0.0,0.0]
[1777927883834,76.5,79938.07,0.0,1.0,0.0,0.0]
[1777927884557,76.5,79938.07,0.0,1.0,0.0,0.0]
[1777927884582,76.5,79938.07,0.0,1.0,0.0,0.0]
[1777927884843,76.5,79934.52,0.0,1.0,0.0,0.0]
[1777927888870,76.5,79933.89,0.0,1.0,0.0,0.0]
[1777927891892,76.5,79934.03,0.0,1.0,0.0,0.0]
[1777927895012,76.5,79934.45,0.0,1.0,0.0,0.0]
[1777927895085,76.5,79934.45,0.0,1.0,0.0,0.0]
[1777927895920,76.5,79943.84,0.0,1.0,0.0,0.0]
[1777927896927,76.5,79945.06,0.0,1.0,0.0,0.0]
[1777927898941,76.5,79943.25,0.0,1.0,0.0,0.0]
[1777927901962,76.5,79942.55,0.0,1.0,0.0,0.0]
[1777927902969,76.5,79941.66,0.0,1.0,0.0,0.0]
[1777927904275,76.5,79941.66,0.0,1.0,0.0,0.0]
[1777927905996,76.5,79937.0,0.0,1.0,0.0,0.0]
[1777927907004,76.5,79935.23,0.0,1.0,0.0,0.0]
[1777927907582,76.5,79935.23,0.0,1.0,0.0,0.0]
[1777927909019,76.5,79934.41,0.0,1.0,0.0,0.0]
[1777927909441,76.5,79934.41,0.0,1.0,0.0,0.0]
[1777927911033,76.5,79934.98,0.0,1.0,0.0,0.0]
[1777927914278,76.5,79934.98,0.0,1.0,0.0,0.0]
[1777927914947,76.5,79934.79,0.0,1.0,0.0,0.0]
[1777927918868,76.5,79934.94,0.0,1.0,0.0,0.0]
[1777927919078,76.5,79934.94,0.0,1.0,0.0,0.0]
[1777927922110,76.5,79937.2,0.0,1.0,0.0,0.0]
[1777927923117,76.5,79938.21,0.0,1.0,0.0,0.0]
[1777927925952,76.5,79937.86,0.0,1.0,0.0,0.0]
[1777927926077,76.5,79937.86,0.0,1.0,0.0,0.0]
[1777927929159,76.5,79937.32,0.0,1.0,0.0,0.0]
[1777927933187,76.5,79936.59,0.0,1.0,0.0,0.0]
[1777927934193,76.5,79937.42,0.0,1.0,0.0,0.0]
[1777927937180,76.5,79937.71,0.0,1.0,0.0,0.0]
[1777927937326,76.5,79937.71,0.0,1.0,0.0,0.0]
[1777927944264,76.5,79937.29,0.0,1.0,0.0,0.0]
[1777927944368,76.5,79937.29,0.0,1.0,0.0,0.0]
[1777927947285,76.5,79933.19,0.0,1.0,0.0,0.0]
[1777927948292,76.5,79931.64,0.0,1.0,0.0,0.0]
[1777927949431,76.5,79931.6,0.0,1.0,0.0,0.0]
[1777927949576,76.5,79931.6,0.0,1.0,0.0,0.0]
[1777927951079,76.5,79931.62,0.0,1.0,0.0,0.0]
[1777927951313,76.5,79931.19,0.0,1.0,0.0,0.0]
[1777927956347,76.5,79931.35,0.0,1.0,0.0,0.0]
[1777927960376,76.5,79932.08,0.0,1.0,0.0,0.0]
[1777927964949,76.5,79931.93,0.0,1.0,0.0,0.0]
[1777927965074,76.5,79931.93,0.0,1.0,0.0,0.0]
[1777927966418,76.5,79930.64,0.0,1.0,0.0,0.0]
[1777927968432,76.5,79929.42,0.0,1.0,0.0,0.0]
[1777927969439,76.5,79928.69,0.0,1.0,0.0,0.0]
[1777927971453,76.5,79928.18,0.0,1.0,0.0,0.0]
[1777927973355,76.5,79928.18,0.0,1.0,0.0,0.0]
[1777927972460,76.5,79927.32,0.0,1.0,0.0,0.0]
[1777927973579,76.5,79927.32,0.0,1.0,0.0,0.0]
[1777927973617,76.5,79926.72,0.0,1.0,0.0,0.0]
[1777927979509,76.5,79926.72,0.0,1.0,0.0,0.0]
[1777927984543,76.5,79926.62,0.0,1.0,0.0,0.0]
[1777927986558,76.5,79927.95,0.0,1.0,0.0,0.0]
[1777927989344,76.5,79927.95,0.0,1.0,0.0,0.0]
[1777927988572,76.5,79927.4,0.0,1.0,0.0,0.0]
[1777927989584,76.5,79927.4,0.0,1.0,0.0,0.0]
[1777927992600,76.5,79926.82,0.0,1.0,0.0,0.0]
[1777927993607,76.5,79923.83,0.0,1.0,0.0,0.0]
[1777927995372,76.5,79923.83,0.0,1.0,0.0,0.0]
[1777927994613,76.5,79921.5,0.0,1.0,0.0,0.0]
[1777927995577,76.5,79921.5,0.0,1.0,0.0,0.0]
[1777927997634,76.5,79919.01,0.0,1.0,0.0,0.0]
[1777927999649,76.5,79917.82,0.0,1.0,0.0,0.0]
[1777928001582,76.5,79918.29,0.0,1.0,0.0,0.0]
[1777928001832,76.5,79918.29,0.0,1.0,0.0,0.0]
[1777928002670,76.5,79918.84,0.0,1.0,0.0,0.0]
[1777928005691,76.5,79917.44,0.0,1.0,0.0,0.0]
[1777928006698,76.5,79918.31,0.0,1.0,0.0,0.0]
[1777928007705,76.5,79911.1,0.0,1.0,0.0,0.0]
[1777928008696,76.5,79911.1,0.0,1.0,0.0,0.0]
[1777928008832,76.5,79911.1,0.0,1.0,0.0,0.0]
[1777928010726,76.5,79910.04,0.0,1.0,0.0,0.0]
[1777928011733,76.5,79909.22,0.0,1.0,0.0,0.0]
[1777928012740,76.5,79907.5,0.0,1.0,0.0,0.0]
[1777928013947,76.5,79907.5,0.0,1.0,0.0,0.0]
[1777928014076,76.5,79907.5,0.0,1.0,0.0,0.0]
[1777928015763,76.5,79909.05,0.0,1.0,0.0,0.0]
[1777928016770,76.5,79910.69,0.0,1.0,0.0,0.0]
[1777928017777,76.5,79912.02,0.0,1.0,0.0,0.0]
[1777928022812,76.5,79911.85,0.0,1.0,0.0,0.0]
[1777928025105,76.5,79911.49,0.0,1.0,0.0,0.0]
[1777928025325,76.5,79911.49,0.0,1.0,0.0,0.0]
[1777928028855,76.5,79912.0,0.0,1.0,0.0,0.0]
[1777928029861,76.5,79912.55,0.0,1.0,0.0,0.0]
[1777928032511,76.5,79912.45,0.0,1.0,0.0,0.0]
[1777928032576,76.5,79912.45,0.0,1.0,0.0,0.0]
[1777928035132,76.5,79914.84,0.0,1.0,0.0,0.0]
[1777928036413,76.5,79914.84,0.0,1.0,0.0,0.0]
[1777928035904,76.5,79915.68,0.0,1.0,0.0,0.0]
[1777928036576,76.5,79915.68,0.0,1.0,0.0,0.0]
[1777928038924,76.5,79914.66,0.0,1.0,0.0,0.0]
[1777928039932,76.5,79914.07,0.0,1.0,0.0,0.0]
[1777928044966,76.5,79914.1,0.0,1.0,0.0,0.0]
[1777928045974,76.5,79914.89,0.0,1.0,0.0,0.0]
[1777928048124,76.5,79914.7,0.0,1.0,0.0,0.0]
[1777928048327,76.5,79914.7,0.0,1.0,0.0,0.0]
[1777928054030,76.5,79915.03,0.0,1.0,0.0,0.0]
[1777928060922,76.5,79915.0,0.0,1.0,0.0,0.0]
[1777928061077,76.5,79915.0,0.0,1.0,0.0,0.0]
[1777928063093,76.5,79918.35,0.0,1.0,0.0,0.0]
[1777928064158,76.5,79918.35,0.0,1.0,0.0,0.0]
[1777928064332,76.5,79918.35,0.0,1.0,0.0,0.0]
[1777928064379,76.5,79920.74,0.0,1.0,0.0,0.0]
[1777928065107,76.5,79919.95,0.0,1.0,0.0,0.0]
[1777928067121,76.5,79920.48,0.0,1.0,0.0,0.0]
[1777928068128,76.5,79919.82,0.0,1.0,0.0,0.0]
[1777928068834,76.5,79919.82,0.0,1.0,0.0,0.0]
[1777928069077,76.5,79919.82,0.0,1.0,0.0,0.0]
[1777928075176,76.5,79921.47,0.0,1.0,0.0,0.0]
[1777928076183,76.5,79923.94,0.0,1.0,0.0,0.0]
[1777928077191,76.5,79930.73,0.0,1.0,0.0,0.0]
[1777928078336,76.5,79930.73,0.0,1.0,0.0,0.0]
[1777928078438,76.5,79931.37,0.0,1.0,0.0,0.0]
[1777928078576,76.5,79931.37,0.0,1.0,0.0,0.0]
[1777928079205,76.5,79932.29,0.0,1.0,0.0,0.0]
[1777928084239,76.5,79932.66,0.0,1.0,0.0,0.0]
[1777928084648,76.5,79932.66,0.0,1.0,0.0,0.0]
[1777928084831,76.5,79932.66,0.0,1.0,0.0,0.0]
[1777928086254,76.5,79930.3,0.0,1.0,0.0,0.0]
[1777928090282,76.5,79929.48,0.0,1.0,0.0,0.0]
[1777928091289,76.5,79930.35,0.0,1.0,0.0,0.0]
[1777928092320,76.5,79930.35,0.0,1.0,0.0,0.0]
[1777928092327,76.5,79930.35,0.0,1.0,0.0,0.0]
[1777928100353,76.5,79930.02,0.0,1.0,0.0,0.0]
[1777928103373,76.5,79930.84,0.0,1.0,0.0,0.0]
[1777928106395,76.5,79935.21,0.0,1.0,0.0,0.0]
[1777928107402,76.5,79936.08,0.0,1.0,0.0,0.0]
[1777928107568,76.5,79936.08,0.0,1.0,0.0,0.0]
[1777928107582,76.5,79936.08,0.0,1.0,0.0,0.0]
[1777928108409,76.5,79938.19,0.0,1.0,0.0,0.0]
[1777928109416,76.5,79938.85,0.0,1.0,0.0,0.0]
[1777928111430,76.5,79940.82,0.0,1.0,0.0,0.0]
[1777928112437,76.5,79944.4,0.0,1.0,0.0,0.0]
[1777928114177,76.5,79944.69,0.0,1.0,0.0,0.0]
[1777928114325,76.5,79944.69,0.0,1.0,0.0,0.0]
[1777928119486,76.5,79944.49,0.0,1.0,0.0,0.0]
[1777928122557,76.5,79944.83,0.0,1.0,0.0,0.0]
[1777928122577,76.5,79944.83,0.0,1.0,0.0,0.0]
[1777928127542,76.5,79946.02,0.0,1.0,0.0,0.0]
[1777928130872,76.5,79946.39,0.0,1.0,0.0,0.0]
[1777928131076,76.5,79946.39,0.0,1.0,0.0,0.0]
[1777928131176,76.5,79946.35,0.0,1.0,0.0,0.0]
[1777928134277,76.5,79946.22,0.0,1.0,0.0,0.0]
[1777928137784,76.5,79946.79,0.0,1.0,0.0,0.0]
[1777928139001,76.5,79946.86,0.0,1.0,0.0,0.0]
[1777928139084,76.5,79946.86,0.0,1.0,0.0,0.0]
[1777928139626,76.5,79947.66,0.0,1.0,0.0,0.0]
[1777928140633,76.5,79949.18,0.0,1.0,0.0,0.0]
[1777928142647,76.5,79950.06,0.0,1.0,0.0,0.0]
[1777928145668,76.5,79950.78,0.0,1.0,0.0,0.0]
[1777928147682,76.5,79951.31,0.0,1.0,0.0,0.0]
[1777928148689,76.5,79952.77,0.0,1.0,0.0,0.0]
[1777928152716,76.5,79953.35,0.0,1.0,0.0,0.0]
[1777928155706,76.5,79953.42,0.0,1.0,0.0,0.0]
[1777928155829,76.5,79953.42,0.0,1.0,0.0,0.0]
[1777928156745,76.5,79952.66,0.0,1.0,0.0,0.0]
[1777928158758,76.5,79951.98,0.0,1.0,0.0,0.0]
[1777928163794,76.5,79952.19,0.0,1.0,0.0,0.0]
[1777928166676,76.5,79952.19,0.0,1.0,0.0,0.0]
[1777928166830,76.5,79952.19,0.0,1.0,0.0,0.0]
[1777928171849,76.5,79950.74,0.0,1.0,0.0,0.0]
[1777928173036,76.5,79950.74,0.0,1.0,0.0,0.0]
[1777928173077,76.5,79950.74,0.0,1.0,0.0,0.0]
[1777928178899,76.5,79951.41,0.0,1.0,0.0,0.0]
[1777928185488,76.5,79951.58,0.0,1.0,0.0,0.0]
[1777928185578,76.5,79951.58,0.0,1.0,0.0,0.0]
[1777928190983,76.5,79952.05,0.0,1.0,0.0,0.0]
[1777928191990,76.5,79952.16,0.0,1.0,0.0,0.0]
[1777928194218,76.5,79952.12,0.0,1.0,0.0,0.0]
[1777928194327,76.5,79952.12,0.0,1.0,0.0,0.0]
[1777928194427,76.5,79953.55,0.0,1.0,0.0,0.0]
[1777928195011,76.5,79955.15,0.0,1.0,0.0,0.0]
[1777928198031,76.5,79957.75,0.0,1.0,0.0,0.0]
[1777928203175,76.5,79957.78,0.0,1.0,0.0,0.0]
[1777928203329,76.5,79957.78,0.0,1.0,0.0,0.0]
[1777928208102,76.5,79952.07,0.0,1.0,0.0,0.0]
[1777928208669,76.5,79952.07,0.0,1.0,0.0,0.0]
[1777928208827,76.5,79952.07,0.0,1.0,0.0,0.0]
[1777928209277,76.5,79952.07,0.0,1.0,0.0,0.0]
[1777928209322,76.5,79949.67,0.0,1.0,0.0,0.0]
[1777928210717,76.5,79949.78,0.0,1.0,0.0,0.0]
[1777928216158,76.5,79949.45,0.0,1.0,0.0,0.0]
[1777928221194,76.5,79949.43,0.0,1.0,0.0,0.0]
[1777928222200,76.5,79937.95,0.0,1.0,0.0,0.0]
[1777928223207,76.5,79934.5,0.0,1.0,0.0,0.0]
[1777928225533,76.5,79934.35,0.0,1.0,0.0,0.0]
[1777928225581,76.5,79934.35,0.0,1.0,0.0,0.0]
[1777928231263,76.5,79934.35,0.0,1.0,0.0,0.0]
[1777928234279,76.5,79934.2,0.0,1.0,0.0,0.0]
[1777928239996,76.5,79934.24,0.0,1.0,0.0,0.0]
[1777928240422,76.5,79934.24,0.0,1.0,0.0,0.0]
[1777928240584,76.5,79934.24,0.0,1.0,0.0,0.0]
[1777928246369,76.5,79934.53,0.0,1.0,0.0,0.0]
[1777928251404,76.5,79934.56,0.0,1.0,0.0,0.0]
[1777928253418,76.5,79935.26,0.0,1.0,0.0,0.0]
[1777928256525,76.5,79935.43,0.0,1.0,0.0,0.0]
[1777928256575,76.5,79935.43,0.0,1.0,0.0,0.0]
[1777928263488,76.5,79934.59,0.0,1.0,0.0,0.0]
[1777928264596,76.5,79934.59,0.0,1.0,0.0,0.0]
[1777928264833,76.5,79934.59,0.0,1.0,0.0,0.0]
[1777928265502,76.5,79931.91,0.0,1.0,0.0,0.0]
[1777928266509,76.5,79932.43,0.0,1.0,0.0,0.0]
[1777928267516,76.5,79931.83,0.0,1.0,0.0,0.0]
[1777928271544,76.5,79932.4,0.0,1.0,0.0,0.0]
[1777928273558,76.5,79930.77,0.0,1.0,0.0,0.0]
[1777928274279,76.5,79930.77,0.0,1.0,0.0,0.0]
[1777928274677,76.5,79930.77,0.0,1.0,0.0,0.0]
[1777928274828,76.5,79930.92,0.0,1.0,0.0,0.0]
[1777928275318,76.5,79930.92,0.0,1.0,0.0,0.0]
[1777928280607,76.5,79930.74,0.0,1.0,0.0,0.0]
[1777928280999,76.5,79930.74,0.0,1.0,0.0,0.0]
[1777928281079,76.5,79930.74,0.0,1.0,0.0,0.0]
[1777928284278,76.5,79930.74,0.0,1.0,0.0,0.0]
[1777928287473,76.5,79931.32,0.0,1.0,0.0,0.0]
[1777928293698,76.5,79933.16,0.0,1.0,0.0,0.0]
[1777928294279,76.5,79933.16,0.0,1.0,0.0,0.0]
[1777928294705,76.5,79930.87,0.0,1.0,0.0,0.0]
[1777928294884,76.5,79930.87,0.0,1.0,0.0,0.0]
[1777928294953,76.5,79930.87,0.0,1.0,0.0,0.0]
[1777928295077,76.5,79930.87,0.0,1.0,0.0,0.0]
[1777928298496,76.5,79930.87,0.0,1.0,0.0,0.0]
[1777928298576,76.5,79930.87,0.0,1.0,0.0,0.0]
[1777928299279,76.5,79930.94,0.0,1.0,0.0,0.0]
[1777928299349,76.5,79934.9,0.0,1.0,0.0,0.0]
[1777928299740,76.5,79935.7,0.0,1.0,0.0,0.0]
[1777928300746,76.5,79937.45,0.0,1.0,0.0,0.0]
[1777928301762,76.5,79937.45,0.0,1.0,0.0,0.0]
[1777928301832,76.5,79937.45,0.0,1.0,0.0,0.0]
[1777928301863,76.5,79941.03,0.0,1.0,0.0,0.0]
[1777928302761,76.5,79944.32,0.0,1.0,0.0,0.0]
[1777928307796,76.5,79944.21,0.0,1.0,0.0,0.0]
[1777928309810,76.5,79941.93,0.0,1.0,0.0,0.0]
[1777928311998,76.5,79941.93,0.0,1.0,0.0,0.0]
[1777928312023,76.5,79942.07,0.0,1.0,0.0,0.0]
[1777928314278,76.5,79942.44,0.0,1.0,0.0,0.0]
[1777928315851,76.5,79944.69,0.0,1.0,0.0,0.0]
[1777928318057,76.5,79944.24,0.0,1.0,0.0,0.0]
[1777928324685,76.5,79943.78,0.0,1.0,0.0,0.0]
[1777928324826,76.5,79943.81,0.0,1.0,0.0,0.0]
[1777928326929,76.5,79945.87,0.0,1.0,0.0,0.0]
[1777928328943,76.5,79944.5,0.0,1.0,0.0,0.0]
[1777928329950,76.5,79942.7,0.0,1.0,0.0,0.0]
[1777928330956,76.5,79943.49,0.0,1.0,0.0,0.0]
[1777928333224,76.5,79943.66,0.0,1.0,0.0,0.0]
[1777928333327,76.5,79943.66,0.0,1.0,0.0,0.0]
[1777928335992,76.5,79941.67,0.0,1.0,0.0,0.0]
[1777928339276,76.5,79941.67,0.0,1.0,0.0,0.0]
[1777928340397,76.5,79941.64,0.0,1.0,0.0,0.0]
[1777928342487,76.5,79942.03,0.0,1.0,0.0,0.0]
[1777928348076,76.5,79942.21,0.0,1.0,0.0,0.0]
[1777928349082,76.5,79936.05,0.0,1.0,0.0,0.0]
[1777928350089,76.5,79934.8,0.0,1.0,0.0,0.0]
[1777928354277,76.5,79934.84,0.0,1.0,0.0,0.0]
[1777928354970,76.5,79934.38,0.0,1.0,0.0,0.0]
[1777928359153,76.5,79933.82,0.0,1.0,0.0,0.0]
[1777928360161,76.5,79932.48,0.0,1.0,0.0,0.0]
[1777928362175,76.5,79932.98,0.0,1.0,0.0,0.0]
[1777928364189,76.5,79932.46,0.0,1.0,0.0,0.0]
[1777928368217,76.5,79930.4,0.0,1.0,0.0,0.0]
[1777928371238,76.5,79930.63,0.0,1.0,0.0,0.0]
[1777928376272,76.5,79931.81,0.0,1.0,0.0,0.0]
[1777928381308,76.5,79932.74,0.0,1.0,0.0,0.0]
[1777928384279,76.5,79932.46,0.0,1.0,0.0,0.0]
[1777928385280,76.5,79932.46,0.0,1.0,0.0,0.0]
[1777928390371,76.5,79932.35,0.0,1.0,0.0,0.0]
[1777928397421,76.5,79932.74,0.0,1.0,0.0,0.0]
[1777928401450,76.5,79945.02,0.0,1.0,0.0,0.0]
[1777928402456,76.5,79945.96,0.0,1.0,0.0,0.0]
[1777928405478,76.5,79945.46,0.0,1.0,0.0,0.0]
[1777928409507,76.5,79942.46,0.0,1.0,0.0,0.0]
[1777928414542,76.5,79942.43,0.0,1.0,0.0,0.0]
[1777928419278,76.5,79942.35,0.0,1.0,0.0,0.0]
[1777928420584,76.5,79939.19,0.0,1.0,0.0,0.0]
[1777928421590,76.5,79942.8,0.0,1.0,0.0,0.0]
[1777928421846,76.5,79942.8,0.0,1.0,0.0,0.0]
[1777928429236,76.5,79943.01,0.0,1.0,0.0,0.0]
[1777928429324,76.5,79943.01,0.0,1.0,0.0,0.0]
[1777928432668,76.5,79943.09,0.0,1.0,0.0,0.0]
[1777928434682,76.5,79945.67,0.0,1.0,0.0,0.0]
[1777928439277,76.5,79945.76,0.0,1.0,0.0,0.0]
[1777928439476,76.5,79945.76,0.0,1.0,0.0,0.0]
[1777928439589,76.5,79945.76,0.0,1.0,0.0,0.0]
[1777928441731,76.5,79943.09,0.0,1.0,0.0,0.0]
[1777928446014,76.5,79943.09,0.0,1.0,0.0,0.0]
[1777928447773,76.5,79945.76,0.0,1.0,0.0,0.0]
[1777928450545,76.5,79946.09,0.0,1.0,0.0,0.0]
[1777928450578,76.5,79946.09,0.0,1.0,0.0,0.0]
[1777928454831,76.5,79948.82,0.0,1.0,0.0,0.0]
[1777928459865,76.5,79956.45,0.0,1.0,0.0,0.0]
[1777928460873,76.5,79957.83,0.0,1.0,0.0,0.0]
[1777928462013,76.5,79957.83,0.0,1.0,0.0,0.0]
[1777928462078,76.5,79957.83,0.0,1.0,0.0,0.0]
[1777928463894,76.5,79959.47,0.0,1.0,0.0,0.0]
[1777928468929,76.5,79971.3,0.0,1.0,0.0,0.0]
[1777928470869,76.5,79972.71,0.0,1.0,0.0,0.0]
[1777928471354,76.5,79972.71,0.0,1.0,0.0,0.0]
[1777928471587,76.5,79972.71,0.0,1.0,0.0,0.0]
[1777928476986,76.5,79972.66,0.0,1.0,0.0,0.0]
[1777928477992,76.5,79974.08,0.0,1.0,0.0,0.0]
[1777928479000,76.5,79980.03,0.0,1.0,0.0,0.0]
[1777928480036,76.5,79981.49,0.0,1.0,0.0,0.0]
[1777928482025,76.5,79982.08,0.0,1.0,0.0,0.0]
[1777928483390,76.5,79982.08,0.0,1.0,0.0,0.0]
[1777928483584,76.5,79982.08,0.0,1.0,0.0,0.0]
[1777928486434,76.5,79983.02,0.0,1.0,0.0,0.0]
[1777928490192,76.5,79982.94,0.0,1.0,0.0,0.0]
[1777928490271,76.5,79982.94,0.0,1.0,0.0,0.0]
[1777928490337,76.5,79984.32,0.0,1.0,0.0,0.0]
[1777928491088,76.5,79987.96,0.0,1.0,0.0,0.0]
[1777928492095,76.5,79990.23,0.0,1.0,0.0,0.0]
[1777928495115,76.5,79990.75,0.0,1.0,0.0,0.0]
[1777928496642,76.5,79990.75,0.0,1.0,0.0,0.0]
[1777928496833,76.5,79990.75,0.0,1.0,0.0,0.0]
[1777928496849,76.5,79991.87,0.0,1.0,0.0,0.0]
[1777928497130,76.5,79992.97,0.0,1.0,0.0,0.0]
[1777928500397,76.5,79992.97,0.0,1.0,0.0,0.0]
[1777928500578,76.5,79992.97,0.0,1.0,0.0,0.0]
[1777928500592,76.5,79995.49,0.0,1.0,0.0,0.0]
[1777928501157,76.5,79995.99,0.0,1.0,0.0,0.0]
[1777928506577,76.5,79995.99,0.0,1.0,0.0,0.0]
[1777928506835,76.5,79995.99,0.0,1.0,0.0,0.0]
[1777928506862,76.5,79997.71,0.0,1.0,0.0,0.0]
[1777928512235,76.5,79998.12,0.0,1.0,0.0,0.0]
[1777928513275,76.5,79998.12,0.0,1.0,0.0,0.0]
[1777928513325,76.5,79998.12,0.0,1.0,0.0,0.0]
[1777928518277,76.5,79998.94,0.0,1.0,0.0,0.0]
[1777928520842,76.5,79999.19,0.0,1.0,0.0,0.0]
[1777928520291,76.5,80000.39,0.0,1.0,0.0,0.0]
[1777928521076,76.5,80000.39,0.0,1.0,0.0,0.0]
[1777928521298,76.5,80004.08,0.0,1.0,0.0,0.0]
[1777928522304,76.5,80005.0,0.0,1.0,0.0,0.0]
[1777928525550,76.5,80005.23,0.0,1.0,0.0,0.0]
[1777928525582,76.5,80005.23,0.0,1.0,0.0,0.0]
[1777928525651,76.5,80008.23,0.0,1.0,0.0,0.0]
[1777928528348,76.5,80008.66,0.0,1.0,0.0,0.0]
[1777928531369,76.5,80011.2,0.0,1.0,0.0,0.0]
[1777928532400,76.5,80011.2,0.0,1.0,0.0,0.0]
[1777928533580,76.5,80011.11,0.0,1.0,0.0,0.0]
[1777928534390,76.5,80014.11,0.0,1.0,0.0,0.0]
[1777928537410,76.5,80015.83,0.0,1.0,0.0,0.0]
[1777928539425,76.5,80016.26,0.0,1.0,0.0,0.0]
[1777928540431,76.5,80016.97,0.0,1.0,0.0,0.0]
[1777928541439,76.5,80017.41,0.0,1.0,0.0,0.0]
[1777928542446,76.5,80020.02,0.0,1.0,0.0,0.0]
[1777928543453,76.5,80021.19,0.0,1.0,0.0,0.0]
[1777928544460,76.5,80027.39,0.0,1.0,0.0,0.0]
[1777928545467,76.5,80028.16,0.0,1.0,0.0,0.0]
[1777928546589,76.5,80028.16,0.0,1.0,0.0,0.0]
[1777928546681,76.5,80032.49,0.0,1.0,0.0,0.0]
[1777928552516,76.5,80032.49,0.0,1.0,0.0,0.0]
[1777928553523,76.5,80037.66,0.0,1.0,0.0,0.0]
[1777928554530,76.5,80039.26,0.0,1.0,0.0,0.0]
[1777928557864,76.5,80039.22,0.0,1.0,0.0,0.0]
[1777928557965,76.5,80039.89,0.0,1.0,0.0,0.0]
[1777928558075,76.5,80039.89,0.0,1.0,0.0,0.0]
[1777928559565,76.5,80040.38,0.0,1.0,0.0,0.0]
[1777928561579,76.5,80041.01,0.0,1.0,0.0,0.0]
[1777928563592,76.5,80048.97,0.0,1.0,0.0,0.0]
[1777928566656,76.5,80049.09,0.0,1.0,0.0,0.0]
[1777928566834,76.5,80049.09,0.0,1.0,0.0,0.0]
[1777928567621,76.5,80049.66,0.0,1.0,0.0,0.0]
[1777928569634,76.5,80052.97,0.0,1.0,0.0,0.0]
[1777928570642,76.5,80053.61,0.0,1.0,0.0,0.0]
[1777928571649,76.5,80056.42,0.0,1.0,0.0,0.0]
[1777928572655,76.5,80060.64,0.0,1.0,0.0,0.0]
[1777928573663,76.5,80061.57,0.0,1.0,0.0,0.0]
[1777928575677,76.5,80069.93,0.0,1.0,0.0,0.0]
[1777928576684,76.5,80070.84,0.0,1.0,0.0,0.0]
[1777928577690,76.5,80072.54,0.0,1.0,0.0,0.0]
[1777928578698,76.5,80065.75,0.0,1.0,0.0,0.0]
[1777928579705,76.5,80056.17,0.0,1.0,0.0,0.0]
[1777928580712,76.5,80054.82,0.0,1.0,0.0,0.0]
[1777928581720,76.5,80052.59,0.0,1.0,0.0,0.0]
[1777928582726,76.5,80047.68,0.0,1.0,0.0,0.0]
[1777928584887,76.5,80047.7,0.0,1.0,0.0,0.0]
[1777928585080,76.5,80047.67,0.0,1.0,0.0,0.0]
[1777928587761,76.5,80048.73,0.0,1.0,0.0,0.0]
[1777928588767,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777928592817,76.5,80050.04,0.0,1.0,0.0,0.0]
[1777928592832,76.5,80050.04,0.0,1.0,0.0,0.0]
[1777928592866,76.5,80050.54,0.0,1.0,0.0,0.0]
[1777928599844,76.5,80050.42,0.0,1.0,0.0,0.0]
[1777928601859,76.5,80051.23,0.0,1.0,0.0,0.0]
[1777928602520,76.5,80051.23,0.0,1.0,0.0,0.0]
[1777928602582,76.5,80051.23,0.0,1.0,0.0,0.0]
[1777928604879,76.5,80048.54,0.0,1.0,0.0,0.0]
[1777928606894,76.5,80051.43,0.0,1.0,0.0,0.0]
[1777928607901,76.5,80053.28,0.0,1.0,0.0,0.0]
[1777928611929,76.5,80053.34,0.0,1.0,0.0,0.0]
[1777928612936,76.5,80055.44,0.0,1.0,0.0,0.0]
[1777928613943,76.5,80056.74,0.0,1.0,0.0,0.0]
[1777928614211,76.5,80056.74,0.0,1.0,0.0,0.0]
[1777928614325,76.5,80056.74,0.0,1.0,0.0,0.0]
[1777928614950,76.5,80058.81,0.0,1.0,0.0,0.0]
[1777928615956,76.5,80059.87,0.0,1.0,0.0,0.0]
[1777928616964,76.5,80059.49,0.0,1.0,0.0,0.0]
[1777928619119,76.5,80059.56,0.0,1.0,0.0,0.0]
[1777928619325,76.5,80059.56,0.0,1.0,0.0,0.0]
[1777928625020,76.5,80059.59,0.0,1.0,0.0,0.0]
[1777928627249,76.5,80059.47,0.0,1.0,0.0,0.0]
[1777928627327,76.5,80059.47,0.0,1.0,0.0,0.0]
[1777928629047,76.5,80060.09,0.0,1.0,0.0,0.0]
[1777928635089,76.5,80061.15,0.0,1.0,0.0,0.0]
[1777928638114,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777928639997,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777928640077,76.5,80063.44,0.0,1.0,0.0,0.0]
[1777928645163,76.5,80046.96,0.0,1.0,0.0,0.0]
[1777928646299,76.5,80046.96,0.0,1.0,0.0,0.0]
[1777928646325,76.5,80046.96,0.0,1.0,0.0,0.0]
[1777928646400,76.5,80044.93,0.0,1.0,0.0,0.0]
[1777928651205,76.5,80038.93,0.0,1.0,0.0,0.0]
[1777928652212,76.5,80037.54,0.0,1.0,0.0,0.0]
[1777928653219,76.5,80036.9,0.0,1.0,0.0,0.0]
[1777928654313,76.5,80036.9,0.0,1.0,0.0,0.0]
[1777928654328,76.5,80036.9,0.0,1.0,0.0,0.0]
[1777928654371,76.5,80036.38,0.0,1.0,0.0,0.0]
[1777928656240,76.5,80035.45,0.0,1.0,0.0,0.0]
[1777928659261,76.5,80035.91,0.0,1.0,0.0,0.0]
[1777928664968,76.5,80035.86,0.0,1.0,0.0,0.0]
[1777928665075,76.5,80035.86,0.0,1.0,0.0,0.0]
[1777928669830,76.5,80035.78,0.0,1.0,0.0,0.0]
[1777928670080,76.5,80035.78,0.0,1.0,0.0,0.0]
[1777928674367,76.5,80033.61,0.0,1.0,0.0,0.0]
[1777928679402,76.5,80023.46,0.0,1.0,0.0,0.0]
[1777928680409,76.5,80020.81,0.0,1.0,0.0,0.0]
[1777928682230,76.5,80020.72,0.0,1.0,0.0,0.0]
[1777928682325,76.5,80020.72,0.0,1.0,0.0,0.0]
[1777928685443,76.5,80021.8,0.0,1.0,0.0,0.0]
[1777928690000,76.5,80021.92,0.0,1.0,0.0,0.0]
[1777928690079,76.5,80021.92,0.0,1.0,0.0,0.0]
[1777928694507,76.5,80020.21,0.0,1.0,0.0,0.0]
[1777928697528,76.5,80025.77,0.0,1.0,0.0,0.0]
[1777928698887,76.5,80025.77,0.0,1.0,0.0,0.0]
[1777928699076,76.5,80025.77,0.0,1.0,0.0,0.0]
[1777928698956,76.5,80027.21,0.0,1.0,0.0,0.0]
[1777928699277,76.5,80027.21,0.0,1.0,0.0,0.0]
[1777928699542,76.5,80025.96,0.0,1.0,0.0,0.0]
[1777928702563,76.5,80083.35,0.0,1.0,0.0,0.0]
[1777928704391,76.5,80083.35,0.0,1.0,0.0,0.0]
[1777928704470,76.5,80083.35,0.0,1.0,0.0,0.0]
[1777928705339,76.5,80083.35,0.0,1.0,0.0,0.0]
[1777928705589,76.5,80083.35,0.0,1.0,0.0,0.0]
[1777928710618,76.5,80082.96,0.0,1.0,0.0,0.0]
[1777928716660,76.5,80083.36,0.0,1.0,0.0,0.0]
[1777928717668,76.5,80025.36,0.0,1.0,0.0,0.0]
[1777928719985,76.5,80025.2,0.0,1.0,0.0,0.0]
[1777928720077,76.5,80025.2,0.0,1.0,0.0,0.0]
[1777928720086,76.5,80025.2,0.0,1.0,0.0,0.0]
[1777928728745,76.5,80025.02,0.0,1.0,0.0,0.0]
[1777928729752,76.5,80019.49,0.0,1.0,0.0,0.0]
[1777928730759,76.5,80020.51,0.0,1.0,0.0,0.0]
[1777928731766,76.5,80018.15,0.0,1.0,0.0,0.0]
[1777928732773,76.5,80016.87,0.0,1.0,0.0,0.0]
[1777928733780,76.5,80017.66,0.0,1.0,0.0,0.0]
[1777928734787,76.5,80018.49,0.0,1.0,0.0,0.0]
[1777928735896,76.5,80018.49,0.0,1.0,0.0,0.0]
[1777928736077,76.5,80018.49,0.0,1.0,0.0,0.0]
[1777928742844,76.5,80015.31,0.0,1.0,0.0,0.0]
[1777928744858,76.5,80015.95,0.0,1.0,0.0,0.0]
[1777928745908,76.5,80015.95,0.0,1.0,0.0,0.0]
[1777928746076,76.5,80015.95,0.0,1.0,0.0,0.0]
[1777928746009,76.5,80018.83,0.0,1.0,0.0,0.0]
[1777928747878,76.5,80017.89,0.0,1.0,0.0,0.0]
[1777928749278,76.5,80017.89,0.0,1.0,0.0,0.0]
[1777928749892,76.5,80019.77,0.0,1.0,0.0,0.0]
[1777928753156,76.5,80019.86,0.0,1.0,0.0,0.0]
[1777928753178,76.5,80019.91,0.0,1.0,0.0,0.0]
[1777928753329,76.5,80019.91,0.0,1.0,0.0,0.0]
[1777928756941,76.5,80019.14,0.0,1.0,0.0,0.0]
[1777928759962,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777928760969,76.5,80026.61,0.0,1.0,0.0,0.0]
[1777928761642,76.5,80026.61,0.0,1.0,0.0,0.0]
[1777928761827,76.5,80026.61,0.0,1.0,0.0,0.0]
[1777928761975,76.5,80028.33,0.0,1.0,0.0,0.0]
[1777928767011,76.5,80028.3,0.0,1.0,0.0,0.0]
[1777928768018,76.5,80027.74,0.0,1.0,0.0,0.0]
[1777928769025,76.5,80026.71,0.0,1.0,0.0,0.0]
[1777928770032,76.5,80027.43,0.0,1.0,0.0,0.0]
[1777928775067,76.5,80027.4,0.0,1.0,0.0,0.0]
[1777928775431,76.5,80027.4,0.0,1.0,0.0,0.0]
[1777928775581,76.5,80027.4,0.0,1.0,0.0,0.0]
[1777928779095,76.5,80031.51,0.0,1.0,0.0,0.0]
[1777928780102,76.5,80035.53,0.0,1.0,0.0,0.0]
[1777928780215,76.5,80035.53,0.0,1.0,0.0,0.0]
[1777928780325,76.5,80035.53,0.0,1.0,0.0,0.0]
[1777928781108,76.5,80033.41,0.0,1.0,0.0,0.0]
[1777928786144,76.5,80033.57,0.0,1.0,0.0,0.0]
[1777928787151,76.5,80040.7,0.0,1.0,0.0,0.0]
[1777928788157,76.5,80043.88,0.0,1.0,0.0,0.0]
[1777928789165,76.5,80044.41,0.0,1.0,0.0,0.0]
[1777928789325,76.5,80044.41,0.0,1.0,0.0,0.0]
[1777928789385,76.5,80044.41,0.0,1.0,0.0,0.0]
[1777928789609,76.5,80044.41,0.0,1.0,0.0,0.0]
[1777928790172,76.5,80046.72,0.0,1.0,0.0,0.0]
[1777928790506,76.5,80046.72,0.0,1.0,0.0,0.0]
[1777928791178,76.5,80048.2,0.0,1.0,0.0,0.0]
[1777928792185,76.5,80048.94,0.0,1.0,0.0,0.0]
[1777928794199,76.5,80054.41,0.0,1.0,0.0,0.0]
[1777928795207,76.5,80057.07,0.0,1.0,0.0,0.0]
[1777928796904,76.5,80057.07,0.0,1.0,0.0,0.0]
[1777928797087,76.5,80057.07,0.0,1.0,0.0,0.0]
[1777928797110,76.5,80057.7,0.0,1.0,0.0,0.0]
[1777928799235,76.5,80068.52,0.0,1.0,0.0,0.0]
[1777928800242,76.5,80071.87,0.0,1.0,0.0,0.0]
[1777928801248,76.5,80072.66,0.0,1.0,0.0,0.0]
[1777928803203,76.5,80072.66,0.0,1.0,0.0,0.0]
[1777928803330,76.5,80072.68,0.0,1.0,0.0,0.0]
[1777928803408,76.5,80073.21,0.0,1.0,0.0,0.0]
[1777928804270,76.5,80075.0,0.0,1.0,0.0,0.0]
[1777928805277,76.5,80072.03,0.0,1.0,0.0,0.0]
[1777928806284,76.5,80068.69,0.0,1.0,0.0,0.0]
[1777928808780,76.5,80069.0,0.0,1.0,0.0,0.0]
[1777928808828,76.5,80069.0,0.0,1.0,0.0,0.0]
[1777928808930,76.5,80062.01,0.0,1.0,0.0,0.0]
[1777928809305,76.5,80060.67,0.0,1.0,0.0,0.0]
[1777928811319,76.5,80058.27,0.0,1.0,0.0,0.0]
[1777928813332,76.5,80058.85,0.0,1.0,0.0,0.0]
[1777928814340,76.5,80058.43,0.0,1.0,0.0,0.0]
[1777928815347,76.5,80059.14,0.0,1.0,0.0,0.0]
[1777928817595,76.5,80059.21,0.0,1.0,0.0,0.0]
[1777928817828,76.5,80059.21,0.0,1.0,0.0,0.0]
[1777928818368,76.5,80058.5,0.0,1.0,0.0,0.0]
[1777928819375,76.5,80058.05,0.0,1.0,0.0,0.0]
[1777928820382,76.5,80052.7,0.0,1.0,0.0,0.0]
[1777928821389,76.5,80051.84,0.0,1.0,0.0,0.0]
[1777928822270,76.5,80051.84,0.0,1.0,0.0,0.0]
[1777928822329,76.5,80051.84,0.0,1.0,0.0,0.0]
[1777928827431,76.5,80052.19,0.0,1.0,0.0,0.0]
[1777928831459,76.5,80053.57,0.0,1.0,0.0,0.0]
[1777928833714,76.5,80053.82,0.0,1.0,0.0,0.0]
[1777928833826,76.5,80053.82,0.0,1.0,0.0,0.0]
[1777928836493,76.5,80055.18,0.0,1.0,0.0,0.0]
[1777928841529,76.5,80055.18,0.0,1.0,0.0,0.0]
[1777928842743,76.5,80055.18,0.0,1.0,0.0,0.0]
[1777928842830,76.5,80055.18,0.0,1.0,0.0,0.0]
[1777928848577,76.5,80055.18,0.0,1.0,0.0,0.0]
[1777928852169,76.5,80055.41,0.0,1.0,0.0,0.0]
[1777928852170,76.5,80055.69,0.0,1.0,0.0,0.0]
[1777928852327,76.5,80055.69,0.0,1.0,0.0,0.0]
[1777928854619,76.5,80054.93,0.0,1.0,0.0,0.0]
[1777928855627,76.5,80056.58,0.0,1.0,0.0,0.0]
[1777928856634,76.5,80055.49,0.0,1.0,0.0,0.0]
[1777928861669,76.5,80055.72,0.0,1.0,0.0,0.0]
[1777928862785,76.5,80055.72,0.0,1.0,0.0,0.0]
[1777928862828,76.5,80055.72,0.0,1.0,0.0,0.0]
[1777928862832,76.5,80056.23,0.0,1.0,0.0,0.0]
[1777928863682,76.5,80056.88,0.0,1.0,0.0,0.0]
[1777928866704,76.5,80056.49,0.0,1.0,0.0,0.0]
[1777928869725,76.5,80060.04,0.0,1.0,0.0,0.0]
[1777928870930,76.5,80060.04,0.0,1.0,0.0,0.0]
[1777928871083,76.5,80060.04,0.0,1.0,0.0,0.0]
[1777928871185,76.5,80062.88,0.0,1.0,0.0,0.0]
[1777928871738,76.5,80063.91,0.0,1.0,0.0,0.0]
[1777928872745,76.5,80063.52,0.0,1.0,0.0,0.0]
[1777928878787,76.5,80063.82,0.0,1.0,0.0,0.0]
[1777928880482,76.5,80063.69,0.0,1.0,0.0,0.0]
[1777928880580,76.5,80063.69,0.0,1.0,0.0,0.0]
[1777928884278,76.5,80064.04,0.0,1.0,0.0,0.0]
[1777928885837,76.5,80064.61,0.0,1.0,0.0,0.0]
[1777928886406,76.5,80064.61,0.0,1.0,0.0,0.0]
[1777928887206,76.5,80064.61,0.0,1.0,0.0,0.0]
[1777928887286,76.5,80066.51,0.0,1.0,0.0,0.0]
[1777928887329,76.5,80066.51,0.0,1.0,0.0,0.0]
[1777928888858,76.5,80067.57,0.0,1.0,0.0,0.0]
[1777928889865,76.5,80069.44,0.0,1.0,0.0,0.0]
[1777928890483,76.5,80069.44,0.0,1.0,0.0,0.0]
[1777928890578,76.5,80069.44,0.0,1.0,0.0,0.0]
[1777928890872,76.5,80070.78,0.0,1.0,0.0,0.0]
[1777928892886,76.5,80071.68,0.0,1.0,0.0,0.0]
[1777928897922,76.5,80072.07,0.0,1.0,0.0,0.0]
[1777928900031,76.5,80072.0,0.0,1.0,0.0,0.0]
[1777928900076,76.5,80072.0,0.0,1.0,0.0,0.0]
[1777928900943,76.5,80072.84,0.0,1.0,0.0,0.0]
[1777928902957,76.5,80073.75,0.0,1.0,0.0,0.0]
[1777928903964,76.5,80073.17,0.0,1.0,0.0,0.0]
[1777928906985,76.5,80075.51,0.0,1.0,0.0,0.0]
[1777928907992,76.5,80076.86,0.0,1.0,0.0,0.0]
[1777928910008,76.5,80081.0,0.0,1.0,0.0,0.0]
[1777928911014,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777928911495,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777928911583,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777928912021,76.5,80084.88,0.0,1.0,0.0,0.0]
[1777928914036,76.5,80085.3,0.0,1.0,0.0,0.0]
[1777928917056,76.5,80086.42,0.0,1.0,0.0,0.0]
[1777928918063,76.5,80087.07,0.0,1.0,0.0,0.0]
[1777928919070,76.5,80086.41,0.0,1.0,0.0,0.0]
[1777928921321,76.5,80086.49,0.0,1.0,0.0,0.0]
[1777928921084,76.5,80087.83,0.0,1.0,0.0,0.0]
[1777928921578,76.5,80087.83,0.0,1.0,0.0,0.0]
[1777928922091,76.5,80087.37,0.0,1.0,0.0,0.0]
[1777928923098,76.5,80088.94,0.0,1.0,0.0,0.0]
[1777928924105,76.5,80089.97,0.0,1.0,0.0,0.0]
[1777928924520,76.5,80089.97,0.0,1.0,0.0,0.0]
[1777928924579,76.5,80089.97,0.0,1.0,0.0,0.0]
[1777928929140,76.5,80090.84,0.0,1.0,0.0,0.0]
[1777928930319,76.5,80090.84,0.0,1.0,0.0,0.0]
[1777928930333,76.5,80090.84,0.0,1.0,0.0,0.0]
[1777928930327,76.5,80089.16,0.0,1.0,0.0,0.0]
[1777928931154,76.5,80088.2,0.0,1.0,0.0,0.0]
[1777928933168,76.5,80087.79,0.0,1.0,0.0,0.0]
[1777928936189,76.5,80087.3,0.0,1.0,0.0,0.0]
[1777928937196,76.5,80088.5,0.0,1.0,0.0,0.0]
[1777928937474,76.5,80088.5,0.0,1.0,0.0,0.0]
[1777928937577,76.5,80088.5,0.0,1.0,0.0,0.0]
[1777928938203,76.5,80089.02,0.0,1.0,0.0,0.0]
[1777928941224,76.5,80091.65,0.0,1.0,0.0,0.0]
[1777928942115,76.5,80091.65,0.0,1.0,0.0,0.0]
[1777928942329,76.5,80091.65,0.0,1.0,0.0,0.0]
[1777928942231,76.5,80093.67,0.0,1.0,0.0,0.0]
[1777928943238,76.5,80096.4,0.0,1.0,0.0,0.0]
[1777928944245,76.5,80096.01,0.0,1.0,0.0,0.0]
[1777928946259,76.5,80100.23,0.0,1.0,0.0,0.0]
[1777928947266,76.5,80099.15,0.0,1.0,0.0,0.0]
[1777928947603,76.5,80099.15,0.0,1.0,0.0,0.0]
[1777928947828,76.5,80099.15,0.0,1.0,0.0,0.0]
[1777928948273,76.5,80098.61,0.0,1.0,0.0,0.0]
[1777928953308,76.5,80098.11,0.0,1.0,0.0,0.0]
[1777928954315,76.5,80096.42,0.0,1.0,0.0,0.0]
[1777928955322,76.5,80095.05,0.0,1.0,0.0,0.0]
[1777928955758,76.5,80095.05,0.0,1.0,0.0,0.0]
[1777928955830,76.5,80095.05,0.0,1.0,0.0,0.0]
[1777928961364,76.5,80093.26,0.0,1.0,0.0,0.0]
[1777928962631,76.5,80093.42,0.0,1.0,0.0,0.0]
[1777928962829,76.5,80093.42,0.0,1.0,0.0,0.0]
[1777928966399,76.5,80093.05,0.0,1.0,0.0,0.0]
[1777928968861,76.5,80093.33,0.0,1.0,0.0,0.0]
[1777928969080,76.5,80093.33,0.0,1.0,0.0,0.0]
[1777928969133,76.5,80090.22,0.0,1.0,0.0,0.0]
[1777928969419,76.5,80088.45,0.0,1.0,0.0,0.0]
[1777928970427,76.5,80087.32,0.0,1.0,0.0,0.0]
[1777928971434,76.5,80087.73,0.0,1.0,0.0,0.0]
[1777928976174,76.5,80087.78,0.0,1.0,0.0,0.0]
[1777928976325,76.5,80087.78,0.0,1.0,0.0,0.0]
[1777928980497,76.5,80088.89,0.0,1.0,0.0,0.0]
[1777928985532,76.5,80088.7,0.0,1.0,0.0,0.0]
[1777928989042,76.5,80088.54,0.0,1.0,0.0,0.0]
[1777928989077,76.5,80088.54,0.0,1.0,0.0,0.0]
[1777928993587,76.5,80088.96,0.0,1.0,0.0,0.0]
[1777928999630,76.5,80088.77,0.0,1.0,0.0,0.0]
[1777929003502,76.5,80088.77,0.0,1.0,0.0,0.0]
[1777929003577,76.5,80088.77,0.0,1.0,0.0,0.0]
[1777929012721,76.5,80088.32,0.0,1.0,0.0,0.0]
[1777929014277,76.5,80088.32,0.0,1.0,0.0,0.0]
[1777929019585,76.5,80088.26,0.0,1.0,0.0,0.0]
[1777929025812,76.5,80088.23,0.0,1.0,0.0,0.0]
[1777929029544,76.5,80088.23,0.0,1.0,0.0,0.0]
[1777929029583,76.5,80088.23,0.0,1.0,0.0,0.0]
[1777929033869,76.5,80088.31,0.0,1.0,0.0,0.0]
[1777929037491,76.5,80088.48,0.0,1.0,0.0,0.0]
[1777929037897,76.5,80113.02,0.0,1.0,0.0,0.0]
[1777929039855,76.5,80112.81,0.0,1.0,0.0,0.0]
[1777929039915,76.5,80112.73,0.0,1.0,0.0,0.0]
[1777929040974,76.5,80112.73,0.0,1.0,0.0,0.0]
[1777929041028,76.5,80113.61,0.0,1.0,0.0,0.0]
[1777929042072,76.5,80113.61,0.0,1.0,0.0,0.0]
[1777929042332,76.5,80113.61,0.0,1.0,0.0,0.0]
[1777929042365,76.5,80113.78,0.0,1.0,0.0,0.0]
[1777929049846,76.5,80114.12,0.0,1.0,0.0,0.0]
[1777929050081,76.5,80114.12,0.0,1.0,0.0,0.0]
[1777929056028,76.5,80113.84,0.0,1.0,0.0,0.0]
[1777929061063,76.5,80113.62,0.0,1.0,0.0,0.0]
[1777929062116,76.5,80113.62,0.0,1.0,0.0,0.0]
[1777929062331,76.5,80113.62,0.0,1.0,0.0,0.0]
[1777929063029,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777929063084,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777929063162,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777929063337,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777929063370,76.5,80115.14,0.0,1.0,0.0,0.0]
[1777929064084,76.5,80117.12,0.0,1.0,0.0,0.0]
[1777929068113,76.5,80119.15,0.0,1.0,0.0,0.0]
[1777929070478,76.5,80119.19,0.0,1.0,0.0,0.0]
[1777929070575,76.5,80120.39,0.0,1.0,0.0,0.0]
[1777929071948,76.5,80120.42,0.0,1.0,0.0,0.0]
[1777929072064,76.5,80120.42,0.0,1.0,0.0,0.0]
[1777929072084,76.5,80120.42,0.0,1.0,0.0,0.0]
[1777929072141,76.5,80120.49,0.0,1.0,0.0,0.0]
[1777929076169,76.5,80130.84,0.0,1.0,0.0,0.0]
[1777929077176,76.5,80132.82,0.0,1.0,0.0,0.0]
[1777929078317,76.5,80132.82,0.0,1.0,0.0,0.0]
[1777929078371,76.5,80132.82,0.0,1.0,0.0,0.0]
[1777929078415,76.5,80133.08,0.0,1.0,0.0,0.0]
[1777929079281,76.5,80133.08,0.0,1.0,0.0,0.0]
[1777929083218,76.5,80134.96,0.0,1.0,0.0,0.0]
[1777929086239,76.5,80137.97,0.0,1.0,0.0,0.0]
[1777929087447,76.5,80137.97,0.0,1.0,0.0,0.0]
[1777929087471,76.5,80138.45,0.0,1.0,0.0,0.0]
[1777929087569,76.5,80138.45,0.0,1.0,0.0,0.0]
[1777929087584,76.5,80138.45,0.0,1.0,0.0,0.0]
[1777929088253,76.5,80138.23,0.0,1.0,0.0,0.0]
[1777929091273,76.5,80138.2,0.0,1.0,0.0,0.0]
[1777929093289,76.5,80140.75,0.0,1.0,0.0,0.0]
[1777929094702,76.5,80141.12,0.0,1.0,0.0,0.0]
[1777929094835,76.5,80141.12,0.0,1.0,0.0,0.0]
[1777929095086,76.5,80141.12,0.0,1.0,0.0,0.0]
[1777929095303,76.5,80141.09,0.0,1.0,0.0,0.0]
[1777929100338,76.5,80139.62,0.0,1.0,0.0,0.0]
[1777929105376,76.5,80132.09,0.0,1.0,0.0,0.0]
[1777929106477,76.5,80132.09,0.0,1.0,0.0,0.0]
[1777929106383,76.5,80129.35,0.0,1.0,0.0,0.0]
[1777929106591,76.5,80129.35,0.0,1.0,0.0,0.0]
[1777929106626,76.5,80129.35,0.0,1.0,0.0,0.0]
[1777929106835,76.5,80129.35,0.0,1.0,0.0,0.0]
[1777929107391,76.5,80126.95,0.0,1.0,0.0,0.0]
[1777929110412,76.5,80125.48,0.0,1.0,0.0,0.0]
[1777929114278,76.5,80125.26,0.0,1.0,0.0,0.0]
[1777929114293,76.5,80125.26,0.0,1.0,0.0,0.0]
[1777929114333,76.5,80125.26,0.0,1.0,0.0,0.0]
[1777929114440,76.5,80125.34,0.0,1.0,0.0,0.0]
[1777929119475,76.5,80125.72,0.0,1.0,0.0,0.0]
[1777929131559,76.5,80125.65,0.0,1.0,0.0,0.0]
[1777929137601,76.5,80126.17,0.0,1.0,0.0,0.0]
[1777929144650,76.5,80126.37,0.0,1.0,0.0,0.0]
[1777929151702,76.5,80126.42,0.0,1.0,0.0,0.0]
[1777929155071,76.5,80126.22,0.0,1.0,0.0,0.0]
[1777929155120,76.5,80126.22,0.0,1.0,0.0,0.0]
[1777929155334,76.5,80126.22,0.0,1.0,0.0,0.0]
[1777929155428,76.5,80125.7,0.0,1.0,0.0,0.0]
[1777929160765,76.5,80126.2,0.0,1.0,0.0,0.0]
[1777929166808,76.5,80126.03,0.0,1.0,0.0,0.0]
[1777929171797,76.5,80126.17,0.0,1.0,0.0,0.0]
[1777929171816,76.5,80126.17,0.0,1.0,0.0,0.0]
[1777929171833,76.5,80126.17,0.0,1.0,0.0,0.0]
[1777929171843,76.5,80125.3,0.0,1.0,0.0,0.0]
[1777929176878,76.5,80124.99,0.0,1.0,0.0,0.0]
[1777929180906,76.5,80123.57,0.0,1.0,0.0,0.0]
[1777929183190,76.5,80124.22,0.0,1.0,0.0,0.0]
[1777929183294,76.5,80124.22,0.0,1.0,0.0,0.0]
[1777929183337,76.5,80124.22,0.0,1.0,0.0,0.0]
[1777929183375,76.5,80124.17,0.0,1.0,0.0,0.0]
[1777929188966,76.5,80123.24,0.0,1.0,0.0,0.0]
[1777929191983,76.5,80119.61,0.0,1.0,0.0,0.0]
[1777929193506,76.5,80119.61,0.0,1.0,0.0,0.0]
[1777929193518,76.5,80119.61,0.0,1.0,0.0,0.0]
[1777929193583,76.5,80119.61,0.0,1.0,0.0,0.0]
[1777929193574,76.5,80116.36,0.0,1.0,0.0,0.0]
[1777929198025,76.5,80114.8,0.0,1.0,0.0,0.0]
[1777929203060,76.5,80114.31,0.0,1.0,0.0,0.0]
[1777929206260,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777929206331,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777929206384,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777929206582,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777929206428,76.5,80114.29,0.0,1.0,0.0,0.0]
[1777929209102,76.5,80112.49,0.0,1.0,0.0,0.0]
[1777929212123,76.5,80112.56,0.0,1.0,0.0,0.0]
[1777929215150,76.5,80111.82,0.0,1.0,0.0,0.0]
[1777929215269,76.5,80111.82,0.0,1.0,0.0,0.0]
[1777929215328,76.5,80111.82,0.0,1.0,0.0,0.0]
[1777929215333,76.5,80110.78,0.0,1.0,0.0,0.0]
[1777929216151,76.5,80106.75,0.0,1.0,0.0,0.0]
[1777929217163,76.5,80092.46,0.0,1.0,0.0,0.0]
[1777929218375,76.5,80092.46,0.0,1.0,0.0,0.0]
[1777929218426,76.5,80089.73,0.0,1.0,0.0,0.0]
[1777929218713,76.5,80089.73,0.0,1.0,0.0,0.0]
[1777929218807,76.5,80089.73,0.0,1.0,0.0,0.0]
[1777929218829,76.5,80089.73,0.0,1.0,0.0,0.0]
[1777929219176,76.5,80089.23,0.0,1.0,0.0,0.0]
[1777929220184,76.5,80086.94,0.0,1.0,0.0,0.0]
[1777929222198,76.5,80088.73,0.0,1.0,0.0,0.0]
[1777929226225,76.5,80087.61,0.0,1.0,0.0,0.0]
[1777929227233,76.5,80091.02,0.0,1.0,0.0,0.0]
[1777929228250,76.5,80092.34,0.0,1.0,0.0,0.0]
[1777929229219,76.5,80092.34,0.0,1.0,0.0,0.0]
[1777929229283,76.5,80092.34,0.0,1.0,0.0,0.0]
[1777929229337,76.5,80092.34,0.0,1.0,0.0,0.0]
[1777929229430,76.5,80093.03,0.0,1.0,0.0,0.0]
[1777929235294,76.5,80092.26,0.0,1.0,0.0,0.0]
[1777929243814,76.5,80092.16,0.0,1.0,0.0,0.0]
[1777929243832,76.5,80092.16,0.0,1.0,0.0,0.0]
[1777929243905,76.5,80092.16,0.0,1.0,0.0,0.0]
[1777929244082,76.5,80092.16,0.0,1.0,0.0,0.0]
[1777929244176,76.5,80092.16,0.0,1.0,0.0,0.0]
[1777929249393,76.5,80092.29,0.0,1.0,0.0,0.0]
[1777929256443,76.5,80092.52,0.0,1.0,0.0,0.0]
[1777929260471,76.5,80099.84,0.0,1.0,0.0,0.0]
[1777929261478,76.5,80102.9,0.0,1.0,0.0,0.0]
[1777929261774,76.5,80102.9,0.0,1.0,0.0,0.0]
[1777929261839,76.5,80102.9,0.0,1.0,0.0,0.0]
[1777929261885,76.5,80102.9,0.0,1.0,0.0,0.0]
[1777929262083,76.5,80102.9,0.0,1.0,0.0,0.0]
[1777929262485,76.5,80105.26,0.0,1.0,0.0,0.0]
[1777929264280,76.5,80105.09,0.0,1.0,0.0,0.0]
[1777929264500,76.5,80106.05,0.0,1.0,0.0,0.0]
[1777929265507,76.5,80107.28,0.0,1.0,0.0,0.0]
[1777929265895,76.5,80107.28,0.0,1.0,0.0,0.0]
[1777929271549,76.5,80108.05,0.0,1.0,0.0,0.0]
[1777929272340,76.5,80108.05,0.0,1.0,0.0,0.0]
[1777929272399,76.5,80108.05,0.0,1.0,0.0,0.0]
[1777929272582,76.5,80108.05,0.0,1.0,0.0,0.0]
[1777929272619,76.5,80107.98,0.0,1.0,0.0,0.0]
[1777929280611,76.5,80108.01,0.0,1.0,0.0,0.0]
[1777929286508,76.5,80107.74,0.0,1.0,0.0,0.0]
[1777929286552,76.5,80107.74,0.0,1.0,0.0,0.0]
[1777929286577,76.5,80107.74,0.0,1.0,0.0,0.0]
[1777929286654,76.5,80107.29,0.0,1.0,0.0,0.0]
[1777929291689,76.5,80107.68,0.0,1.0,0.0,0.0]
[1777929292695,76.5,80108.84,0.0,1.0,0.0,0.0]
[1777929293702,76.5,80107.77,0.0,1.0,0.0,0.0]
[1777929299745,76.5,80109.97,0.0,1.0,0.0,0.0]
[1777929300751,76.5,80108.65,0.0,1.0,0.0,0.0]
[1777929302747,76.5,80108.65,0.0,1.0,0.0,0.0]
[1777929302828,76.5,80108.65,0.0,1.0,0.0,0.0]
[1777929303083,76.5,80108.65,0.0,1.0,0.0,0.0]
[1777929303124,76.5,80108.69,0.0,1.0,0.0,0.0]
[1777929309815,76.5,80111.14,0.0,1.0,0.0,0.0]
[1777929311363,76.5,80111.14,0.0,1.0,0.0,0.0]
[1777929311445,76.5,80111.14,0.0,1.0,0.0,0.0]
[1777929311584,76.5,80111.14,0.0,1.0,0.0,0.0]
[1777929311651,76.5,80113.93,0.0,1.0,0.0,0.0]
[1777929311834,76.5,80115.28,0.0,1.0,0.0,0.0]
[1777929312835,76.5,80119.98,0.0,1.0,0.0,0.0]
[1777929313843,76.5,80120.96,0.0,1.0,0.0,0.0]
[1777929314850,76.5,80120.12,0.0,1.0,0.0,0.0]
[1777929320216,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777929320329,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777929320580,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777929320696,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777929320677,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777929323331,76.5,80120.29,0.0,1.0,0.0,0.0]
[1777929323583,76.5,80120.29,0.0,1.0,0.0,0.0]
[1777929323699,76.5,80120.29,0.0,1.0,0.0,0.0]
[1777929323646,76.5,80120.53,0.0,1.0,0.0,0.0]
[1777929327334,76.5,80120.31,0.0,1.0,0.0,0.0]
[1777929327578,76.5,80120.31,0.0,1.0,0.0,0.0]
[1777929327691,76.5,80120.31,0.0,1.0,0.0,0.0]
[1777929327676,76.5,80120.31,0.0,1.0,0.0,0.0]
[1777929331332,76.5,80120.31,0.0,1.0,0.0,0.0]
[1777929331578,76.5,80120.31,0.0,1.0,0.0,0.0]
[1777929331697,76.5,80120.31,0.0,1.0,0.0,0.0]
[1777929331666,76.5,80119.58,0.0,1.0,0.0,0.0]
[1777929331969,76.5,80115.64,0.0,1.0,0.0,0.0]
[1777929332976,76.5,80116.46,0.0,1.0,0.0,0.0]
[1777929335331,76.5,80116.56,0.0,1.0,0.0,0.0]
[1777929335578,76.5,80116.56,0.0,1.0,0.0,0.0]
[1777929335692,76.5,80116.56,0.0,1.0,0.0,0.0]
[1777929335743,76.5,80117.12,0.0,1.0,0.0,0.0]
[1777929339332,76.5,80117.18,0.0,1.0,0.0,0.0]
[1777929339577,76.5,80117.18,0.0,1.0,0.0,0.0]
[1777929339696,76.5,80117.18,0.0,1.0,0.0,0.0]
[1777929339678,76.5,80116.93,0.0,1.0,0.0,0.0]
[1777929343336,76.5,80117.07,0.0,1.0,0.0,0.0]
[1777929343578,76.5,80117.07,0.0,1.0,0.0,0.0]
[1777929343734,76.5,80117.07,0.0,1.0,0.0,0.0]
[1777929343652,76.5,80117.11,0.0,1.0,0.0,0.0]
[1777929347331,76.5,80117.11,0.0,1.0,0.0,0.0]
[1777929347577,76.5,80117.11,0.0,1.0,0.0,0.0]
[1777929347697,76.5,80117.11,0.0,1.0,0.0,0.0]
[1777929347603,76.5,80117.11,0.0,1.0,0.0,0.0]
[1777929351331,76.5,80117.18,0.0,1.0,0.0,0.0]
[1777929351576,76.5,80117.18,0.0,1.0,0.0,0.0]
[1777929351692,76.5,80117.18,0.0,1.0,0.0,0.0]
[1777929351708,76.5,80117.18,0.0,1.0,0.0,0.0]
[1777929355331,76.5,80117.15,0.0,1.0,0.0,0.0]
[1777929357329,76.5,80117.11,0.0,1.0,0.0,0.0]
[1777929358151,76.5,80117.85,0.0,1.0,0.0,0.0]
[1777929359159,76.5,80117.11,0.0,1.0,0.0,0.0]
[1777929364405,76.5,80117.16,0.0,1.0,0.0,0.0]
[1777929369138,76.5,80117.09,0.0,1.0,0.0,0.0]
[1777929371213,76.5,80117.2,0.0,1.0,0.0,0.0]
[1777929381313,76.5,80116.52,0.0,1.0,0.0,0.0]
[1777929384334,76.5,80117.84,0.0,1.0,0.0,0.0]
[1777929385341,76.5,80117.17,0.0,1.0,0.0,0.0]
[1777929391383,76.5,80117.29,0.0,1.0,0.0,0.0]
[1777929397425,76.5,80118.8,0.0,1.0,0.0,0.0]
[1777929398433,76.5,80120.98,0.0,1.0,0.0,0.0]
[1777929402461,76.5,80120.38,0.0,1.0,0.0,0.0]
[1777929407559,76.5,80119.93,0.0,1.0,0.0,0.0]
[1777929414608,76.5,80108.82,0.0,1.0,0.0,0.0]
[1777929415615,76.5,80106.31,0.0,1.0,0.0,0.0]
[1777929417658,76.5,80106.11,0.0,1.0,0.0,0.0]
[1777929421657,76.5,80105.45,0.0,1.0,0.0,0.0]
[1777929422439,76.5,80105.45,0.0,1.0,0.0,0.0]
[1777929422535,76.5,80105.45,0.0,1.0,0.0,0.0]
[1777929422664,76.5,80103.51,0.0,1.0,0.0,0.0]
[1777929423327,76.5,80103.51,0.0,1.0,0.0,0.0]
[1777929423671,76.5,80097.99,0.0,1.0,0.0,0.0]
[1777929424678,76.5,80097.41,0.0,1.0,0.0,0.0]
[1777929427699,76.5,80092.03,0.0,1.0,0.0,0.0]
[1777929429713,76.5,80090.43,0.0,1.0,0.0,0.0]
[1777929430720,76.5,80088.98,0.0,1.0,0.0,0.0]
[1777929431726,76.5,80086.92,0.0,1.0,0.0,0.0]
[1777929433741,76.5,80084.0,0.0,1.0,0.0,0.0]
[1777929442804,76.5,80084.24,0.0,1.0,0.0,0.0]
[1777929443810,76.5,80085.46,0.0,1.0,0.0,0.0]
[1777929444279,76.5,80085.46,0.0,1.0,0.0,0.0]
[1777929448110,76.5,80085.49,0.0,1.0,0.0,0.0]
[1777929449853,76.5,80084.75,0.0,1.0,0.0,0.0]
[1777929451867,76.5,80084.44,0.0,1.0,0.0,0.0]
[1777929456902,76.5,80083.88,0.0,1.0,0.0,0.0]
[1777929460930,76.5,80083.27,0.0,1.0,0.0,0.0]
[1777929461936,76.5,80084.11,0.0,1.0,0.0,0.0]
[1777929462943,76.5,80083.04,0.0,1.0,0.0,0.0]
[1777929464405,76.5,80083.04,0.0,1.0,0.0,0.0]
[1777929466326,76.5,80083.07,0.0,1.0,0.0,0.0]
[1777929466718,76.5,80083.07,0.0,1.0,0.0,0.0]
[1777929466779,76.5,80083.42,0.0,1.0,0.0,0.0]
[1777929467006,76.5,80077.1,0.0,1.0,0.0,0.0]
[1777929468013,76.5,80078.66,0.0,1.0,0.0,0.0]
[1777929469981,76.5,80078.45,0.0,1.0,0.0,0.0]
[1777929474280,76.5,80078.5,0.0,1.0,0.0,0.0]
[1777929478686,76.5,80078.5,0.0,1.0,0.0,0.0]
[1777929479490,76.5,80078.5,0.0,1.0,0.0,0.0]
[1777929479582,76.5,80078.5,0.0,1.0,0.0,0.0]
[1777929479676,76.5,80078.5,0.0,1.0,0.0,0.0]
[1777929480088,76.5,80078.5,0.0,1.0,0.0,0.0]
[1777929480097,76.5,80078.39,0.0,1.0,0.0,0.0]
[1777929483118,76.5,80073.16,0.0,1.0,0.0,0.0]
[1777929484125,76.5,80067.37,0.0,1.0,0.0,0.0]
[1777929486806,76.5,80067.56,0.0,1.0,0.0,0.0]
[1777929486840,76.5,80067.56,0.0,1.0,0.0,0.0]
[1777929486857,76.5,80066.9,0.0,1.0,0.0,0.0]
[1777929486940,76.5,80066.9,0.0,1.0,0.0,0.0]
[1777929487083,76.5,80066.9,0.0,1.0,0.0,0.0]
[1777929487146,76.5,80066.94,0.0,1.0,0.0,0.0]
[1777929488846,76.5,80066.94,0.0,1.0,0.0,0.0]
[1777929489082,76.5,80066.6,0.0,1.0,0.0,0.0]
[1777929493189,76.5,80070.66,0.0,1.0,0.0,0.0]
[1777929494636,76.5,80070.66,0.0,1.0,0.0,0.0]
[1777929494737,76.5,80070.66,0.0,1.0,0.0,0.0]
[1777929494829,76.5,80070.66,0.0,1.0,0.0,0.0]
[1777929494840,76.5,80072.25,0.0,1.0,0.0,0.0]
[1777929496210,76.5,80073.98,0.0,1.0,0.0,0.0]
[1777929497217,76.5,80076.11,0.0,1.0,0.0,0.0]
[1777929498321,76.5,80076.11,0.0,1.0,0.0,0.0]
[1777929498582,76.5,80076.11,0.0,1.0,0.0,0.0]
[1777929498680,76.5,80077.63,0.0,1.0,0.0,0.0]
[1777929499893,76.5,80077.63,0.0,1.0,0.0,0.0]
[1777929500021,76.5,80078.54,0.0,1.0,0.0,0.0]
[1777929500087,76.5,80078.54,0.0,1.0,0.0,0.0]
[1777929500238,76.5,80078.07,0.0,1.0,0.0,0.0]
[1777929505272,76.5,80078.96,0.0,1.0,0.0,0.0]
[1777929507397,76.5,80079.17,0.0,1.0,0.0,0.0]
[1777929507580,76.5,80079.17,0.0,1.0,0.0,0.0]
[1777929513329,76.5,80078.45,0.0,1.0,0.0,0.0]
[1777929519402,76.5,80078.58,0.0,1.0,0.0,0.0]
[1777929521285,76.5,80078.13,0.0,1.0,0.0,0.0]
[1777929526420,76.5,80078.18,0.0,1.0,0.0,0.0]
[1777929528648,76.5,80078.18,0.0,1.0,0.0,0.0]
[1777929528763,76.5,80078.18,0.0,1.0,0.0,0.0]
[1777929528837,76.5,80078.18,0.0,1.0,0.0,0.0]
[1777929528921,76.5,80078.22,0.0,1.0,0.0,0.0]
[1777929529405,76.5,80078.22,0.0,1.0,0.0,0.0]
[1777929529789,76.5,80078.22,0.0,1.0,0.0,0.0]
[1777929529830,76.5,80078.22,0.0,1.0,0.0,0.0]
[1777929530449,76.5,80075.93,0.0,1.0,0.0,0.0]
[1777929533416,76.5,80075.93,0.0,1.0,0.0,0.0]
[1777929533470,76.5,80078.42,0.0,1.0,0.0,0.0]
[1777929538505,76.5,80077.71,0.0,1.0,0.0,0.0]
[1777929541362,76.5,80078.35,0.0,1.0,0.0,0.0]
[1777929541474,76.5,80078.35,0.0,1.0,0.0,0.0]
[1777929541583,76.5,80078.35,0.0,1.0,0.0,0.0]
[1777929541679,76.5,80078.35,0.0,1.0,0.0,0.0]
[1777929541834,76.5,80078.35,0.0,1.0,0.0,0.0]
[1777929541898,76.5,80078.35,0.0,1.0,0.0,0.0]
[1777929547568,76.5,80078.78,0.0,1.0,0.0,0.0]
[1777929551504,76.5,80078.42,0.0,1.0,0.0,0.0]
[1777929551576,76.5,80078.42,0.0,1.0,0.0,0.0]
[1777929551583,76.5,80078.42,0.0,1.0,0.0,0.0]
[1777929551672,76.5,80078.42,0.0,1.0,0.0,0.0]
[1777929552856,76.5,80078.42,0.0,1.0,0.0,0.0]
[1777929553076,76.5,80078.53,0.0,1.0,0.0,0.0]
[1777929554081,76.5,80078.42,0.0,1.0,0.0,0.0]
[1777929554186,76.5,80078.42,0.0,1.0,0.0,0.0]
[1777929554279,76.5,80078.42,0.0,1.0,0.0,0.0]
[1777929555624,76.5,80078.41,0.0,1.0,0.0,0.0]
[1777929556083,76.5,80078.41,0.0,1.0,0.0,0.0]
[1777929556259,76.5,80078.41,0.0,1.0,0.0,0.0]
[1777929557638,76.5,80078.28,0.0,1.0,0.0,0.0]
[1777929558090,76.5,80078.28,0.0,1.0,0.0,0.0]
[1777929558257,76.5,80078.28,0.0,1.0,0.0,0.0]
[1777929559652,76.5,80079.46,0.0,1.0,0.0,0.0]
[1777929561374,76.5,80079.55,0.0,1.0,0.0,0.0]
[1777929561621,76.5,80079.55,0.0,1.0,0.0,0.0]
[1777929562083,76.5,80080.37,0.0,1.0,0.0,0.0]
[1777929562270,76.5,80080.37,0.0,1.0,0.0,0.0]
[1777929563680,76.5,80080.42,0.0,1.0,0.0,0.0]
[1777929564088,76.5,80080.42,0.0,1.0,0.0,0.0]
[1777929564214,76.5,80080.42,0.0,1.0,0.0,0.0]
[1777929564279,76.5,80080.42,0.0,1.0,0.0,0.0]
[1777929564687,76.5,80079.9,0.0,1.0,0.0,0.0]
[1777929566081,76.5,80079.71,0.0,1.0,0.0,0.0]
[1777929566201,76.5,80079.71,0.0,1.0,0.0,0.0]
[1777929568087,76.5,80079.71,0.0,1.0,0.0,0.0]
[1777929568255,76.5,80079.71,0.0,1.0,0.0,0.0]
[1777929568305,76.5,80079.71,0.0,1.0,0.0,0.0]
[1777929569273,76.5,80079.71,0.0,1.0,0.0,0.0]
[1777929572084,76.5,80079.72,0.0,1.0,0.0,0.0]
[1777929572214,76.5,80079.72,0.0,1.0,0.0,0.0]
[1777929572743,76.5,80079.68,0.0,1.0,0.0,0.0]
[1777929575378,76.5,80080.62,0.0,1.0,0.0,0.0]
[1777929575584,76.5,80080.62,0.0,1.0,0.0,0.0]
[1777929576086,76.5,80079.87,0.0,1.0,0.0,0.0]
[1777929576197,76.5,80079.87,0.0,1.0,0.0,0.0]
[1777929576771,76.5,80079.85,0.0,1.0,0.0,0.0]
[1777929578080,76.5,80079.83,0.0,1.0,0.0,0.0]
[1777929578245,76.5,80079.83,0.0,1.0,0.0,0.0]
[1777929578785,76.5,80080.24,0.0,1.0,0.0,0.0]
[1777929582086,76.5,80080.58,0.0,1.0,0.0,0.0]
[1777929582234,76.5,80080.58,0.0,1.0,0.0,0.0]
[1777929582926,76.5,80080.58,0.0,1.0,0.0,0.0]
[1777929582812,76.5,80080.61,0.0,1.0,0.0,0.0]
[1777929583080,76.5,80080.61,0.0,1.0,0.0,0.0]
[1777929584087,76.5,80080.61,0.0,1.0,0.0,0.0]
[1777929584121,76.5,80080.61,0.0,1.0,0.0,0.0]
[1777929584827,76.5,80080.65,0.0,1.0,0.0,0.0]
[1777929588086,76.5,80080.61,0.0,1.0,0.0,0.0]
[1777929588298,76.5,80080.61,0.0,1.0,0.0,0.0]
[1777929588855,76.5,80080.39,0.0,1.0,0.0,0.0]
[1777929589279,76.5,80080.39,0.0,1.0,0.0,0.0]
[1777929592085,76.5,80080.96,0.0,1.0,0.0,0.0]
[1777929592144,76.5,80080.96,0.0,1.0,0.0,0.0]
[1777929592883,76.5,80085.34,0.0,1.0,0.0,0.0]
[1777929593890,76.5,80089.26,0.0,1.0,0.0,0.0]
[1777929594292,76.5,80089.26,0.0,1.0,0.0,0.0]
[1777929597912,76.5,80090.41,0.0,1.0,0.0,0.0]
[1777929598083,76.5,80090.37,0.0,1.0,0.0,0.0]
[1777929600345,76.5,80090.72,0.0,1.0,0.0,0.0]
[1777929600938,76.5,80094.18,0.0,1.0,0.0,0.0]
[1777929602091,76.5,80094.42,0.0,1.0,0.0,0.0]
[1777929602405,76.5,80094.42,0.0,1.0,0.0,0.0]
[1777929603960,76.5,80094.54,0.0,1.0,0.0,0.0]
[1777929606082,76.5,80095.11,0.0,1.0,0.0,0.0]
[1777929606206,76.5,80095.11,0.0,1.0,0.0,0.0]
[1777929606981,76.5,80095.73,0.0,1.0,0.0,0.0]
[1777929610093,76.5,80094.87,0.0,1.0,0.0,0.0]
[1777929610223,76.5,80094.87,0.0,1.0,0.0,0.0]
[1777929611009,76.5,80095.01,0.0,1.0,0.0,0.0]
[1777929611182,76.5,80095.01,0.0,1.0,0.0,0.0]
[1777929611328,76.5,80095.01,0.0,1.0,0.0,0.0]
[1777929614084,76.5,80094.97,0.0,1.0,0.0,0.0]
[1777929614216,76.5,80094.97,0.0,1.0,0.0,0.0]
[1777929615037,76.5,80095.4,0.0,1.0,0.0,0.0]
[1777929617823,76.5,80096.27,0.0,1.0,0.0,0.0]
[1777929618086,76.5,80096.23,0.0,1.0,0.0,0.0]
[1777929618273,76.5,80096.23,0.0,1.0,0.0,0.0]
[1777929618374,76.5,80097.02,0.0,1.0,0.0,0.0]
[1777929619065,76.5,80098.33,0.0,1.0,0.0,0.0]
[1777929620082,76.5,80098.33,0.0,1.0,0.0,0.0]
[1777929620266,76.5,80098.33,0.0,1.0,0.0,0.0]
[1777929620367,76.5,80098.18,0.0,1.0,0.0,0.0]
[1777929622086,76.5,80098.75,0.0,1.0,0.0,0.0]
[1777929622189,76.5,80098.75,0.0,1.0,0.0,0.0]
[1777929622285,76.5,80098.78,0.0,1.0,0.0,0.0]
[1777929626091,76.5,80099.11,0.0,1.0,0.0,0.0]
[1777929626178,76.5,80099.11,0.0,1.0,0.0,0.0]
[1777929626279,76.5,80099.11,0.0,1.0,0.0,0.0]
[1777929628093,76.5,80099.11,0.0,1.0,0.0,0.0]
[1777929628329,76.5,80099.11,0.0,1.0,0.0,0.0]
[1777929630088,76.5,80099.11,0.0,1.0,0.0,0.0]
[1777929630341,76.5,80099.11,0.0,1.0,0.0,0.0]
[1777929630432,76.5,80099.11,0.0,1.0,0.0,0.0]
[1777929630529,76.5,80099.07,0.0,1.0,0.0,0.0]
[1777929633162,76.5,80098.91,0.0,1.0,0.0,0.0]
[1777929634083,76.5,80098.91,0.0,1.0,0.0,0.0]
[1777929634327,76.5,80098.91,0.0,1.0,0.0,0.0]
[1777929634457,76.5,80098.91,0.0,1.0,0.0,0.0]
[1777929634534,76.5,80097.43,0.0,1.0,0.0,0.0]
[1777929636456,76.5,80098.31,0.0,1.0,0.0,0.0]
[1777929636585,76.5,80098.31,0.0,1.0,0.0,0.0]
[1777929638085,76.5,80098.88,0.0,1.0,0.0,0.0]
[1777929638328,76.5,80098.88,0.0,1.0,0.0,0.0]
[1777929638472,76.5,80098.88,0.0,1.0,0.0,0.0]
[1777929638503,76.5,80098.87,0.0,1.0,0.0,0.0]
[1777929642081,76.5,80099.01,0.0,1.0,0.0,0.0]
[1777929642325,76.5,80099.01,0.0,1.0,0.0,0.0]
[1777929642440,76.5,80099.01,0.0,1.0,0.0,0.0]
[1777929642542,76.5,80099.01,0.0,1.0,0.0,0.0]
[1777929646089,76.5,80099.35,0.0,1.0,0.0,0.0]
[1777929646330,76.5,80099.35,0.0,1.0,0.0,0.0]
[1777929646514,76.5,80099.35,0.0,1.0,0.0,0.0]
[1777929646615,76.5,80099.35,0.0,1.0,0.0,0.0]
[1777929648355,76.5,80099.35,0.0,1.0,0.0,0.0]
[1777929648578,76.5,80099.35,0.0,1.0,0.0,0.0]
[1777929650088,76.5,80099.38,0.0,1.0,0.0,0.0]
[1777929650330,76.5,80099.38,0.0,1.0,0.0,0.0]
[1777929650441,76.5,80099.38,0.0,1.0,0.0,0.0]
[1777929650539,76.5,80099.34,0.0,1.0,0.0,0.0]
[1777929654087,76.5,80099.33,0.0,1.0,0.0,0.0]
[1777929654327,76.5,80099.33,0.0,1.0,0.0,0.0]
[1777929654461,76.5,80099.33,0.0,1.0,0.0,0.0]
[1777929654555,76.5,80099.25,0.0,1.0,0.0,0.0]
[1777929658082,76.5,80099.23,0.0,1.0,0.0,0.0]
[1777929658332,76.5,80099.19,0.0,1.0,0.0,0.0]
[1777929658354,76.5,80099.19,0.0,1.0,0.0,0.0]
[1777929658426,76.5,80098.54,0.0,1.0,0.0,0.0]
[1777929659280,76.5,80098.54,0.0,1.0,0.0,0.0]
[1777929660827,76.5,80098.54,0.0,1.0,0.0,0.0]
[1777929662092,76.5,80098.63,0.0,1.0,0.0,0.0]
[1777929662328,76.5,80098.63,0.0,1.0,0.0,0.0]
[1777929662418,76.5,80098.63,0.0,1.0,0.0,0.0]
[1777929662428,76.5,80098.64,0.0,1.0,0.0,0.0]
[1777929663773,76.5,80098.64,0.0,1.0,0.0,0.0]
[1777929663828,76.5,80098.64,0.0,1.0,0.0,0.0]
[1777929666077,76.5,80099.03,0.0,1.0,0.0,0.0]
[1777929666326,76.5,80099.13,0.0,1.0,0.0,0.0]
[1777929666450,76.5,80099.13,0.0,1.0,0.0,0.0]
[1777929666547,76.5,80099.03,0.0,1.0,0.0,0.0]
[1777929670077,76.5,80099.03,0.0,1.0,0.0,0.0]
[1777929670333,76.5,80099.1,0.0,1.0,0.0,0.0]
[1777929670442,76.5,80099.1,0.0,1.0,0.0,0.0]
[1777929670540,76.5,80099.0,0.0,1.0,0.0,0.0]
[1777929674084,76.5,80098.89,0.0,1.0,0.0,0.0]
[1777929674327,76.5,80098.75,0.0,1.0,0.0,0.0]
[1777929674386,76.5,80098.75,0.0,1.0,0.0,0.0]
[1777929674450,76.5,80098.79,0.0,1.0,0.0,0.0]
[1777929678088,76.5,80098.77,0.0,1.0,0.0,0.0]
[1777929678326,76.5,80098.77,0.0,1.0,0.0,0.0]
[1777929678442,76.5,80098.77,0.0,1.0,0.0,0.0]
[1777929678478,76.5,80098.26,0.0,1.0,0.0,0.0]
[1777929682079,76.5,80098.36,0.0,1.0,0.0,0.0]
[1777929682330,76.5,80098.72,0.0,1.0,0.0,0.0]
[1777929682441,76.5,80098.72,0.0,1.0,0.0,0.0]
[1777929682506,76.5,80098.66,0.0,1.0,0.0,0.0]
[1777929686084,76.5,80099.03,0.0,1.0,0.0,0.0]
[1777929686334,76.5,80099.25,0.0,1.0,0.0,0.0]
[1777929686380,76.5,80099.25,0.0,1.0,0.0,0.0]
[1777929687055,76.5,80099.25,0.0,1.0,0.0,0.0]
[1777929687077,76.5,80099.25,0.0,1.0,0.0,0.0]
[1777929687071,76.5,80099.25,0.0,1.0,0.0,0.0]
[1777929690080,76.5,80099.26,0.0,1.0,0.0,0.0]
[1777929690325,76.5,80099.26,0.0,1.0,0.0,0.0]
[1777929690439,76.5,80099.26,0.0,1.0,0.0,0.0]
[1777929690563,76.5,80099.38,0.0,1.0,0.0,0.0]
[1777929691570,76.5,80099.34,0.0,1.0,0.0,0.0]
[1777929694080,76.5,80099.34,0.0,1.0,0.0,0.0]
[1777929694280,76.5,80099.4,0.0,1.0,0.0,0.0]
[1777929694929,76.5,80099.4,0.0,1.0,0.0,0.0]
[1777929695079,76.5,80099.4,0.0,1.0,0.0,0.0]
[1777929694975,76.5,80099.12,0.0,1.0,0.0,0.0]
[1777929701037,76.5,80099.41,0.0,1.0,0.0,0.0]
[1777929701078,76.5,80099.41,0.0,1.0,0.0,0.0]
[1777929704278,76.5,80099.84,0.0,1.0,0.0,0.0]
[1777929709696,76.5,80099.92,0.0,1.0,0.0,0.0]
[1777929714731,76.5,80100.31,0.0,1.0,0.0,0.0]
[1777929715561,76.5,80100.31,0.0,1.0,0.0,0.0]
[1777929719241,76.5,80100.44,0.0,1.0,0.0,0.0]
[1777929719331,76.5,80100.44,0.0,1.0,0.0,0.0]
[1777929719381,76.5,80100.44,0.0,1.0,0.0,0.0]
[1777929719581,76.5,80100.44,0.0,1.0,0.0,0.0]
[1777929719766,76.5,80100.45,0.0,1.0,0.0,0.0]
[1777929720637,76.5,80100.45,0.0,1.0,0.0,0.0]
[1777929720828,76.5,80100.45,0.0,1.0,0.0,0.0]
[1777929720872,76.5,80111.47,0.0,1.0,0.0,0.0]
[1777929721780,76.5,80114.44,0.0,1.0,0.0,0.0]
[1777929722843,76.5,80114.44,0.0,1.0,0.0,0.0]
[1777929723084,76.5,80114.44,0.0,1.0,0.0,0.0]
[1777929723120,76.5,80115.92,0.0,1.0,0.0,0.0]
[1777929724282,76.5,80115.95,0.0,1.0,0.0,0.0]
[1777929727659,76.5,80116.02,0.0,1.0,0.0,0.0]
[1777929727841,76.5,80116.02,0.0,1.0,0.0,0.0]
[1777929727972,76.5,80116.02,0.0,1.0,0.0,0.0]
[1777929728082,76.5,80116.02,0.0,1.0,0.0,0.0]
[1777929727983,76.5,80116.02,0.0,1.0,0.0,0.0]
[1777929733864,76.5,80115.67,0.0,1.0,0.0,0.0]
[1777929736885,76.5,80117.41,0.0,1.0,0.0,0.0]
[1777929737892,76.5,80123.93,0.0,1.0,0.0,0.0]
[1777929739203,76.5,80124.55,0.0,1.0,0.0,0.0]
[1777929739338,76.5,80124.55,0.0,1.0,0.0,0.0]
[1777929739353,76.5,80124.55,0.0,1.0,0.0,0.0]
[1777929739906,76.5,80125.0,0.0,1.0,0.0,0.0]
[1777929740270,76.5,80125.0,0.0,1.0,0.0,0.0]
[1777929740337,76.5,80125.0,0.0,1.0,0.0,0.0]
[1777929742083,76.5,80124.95,0.0,1.0,0.0,0.0]
[1777929742149,76.5,80124.95,0.0,1.0,0.0,0.0]
[1777929742130,76.5,80124.95,0.0,1.0,0.0,0.0]
[1777929744083,76.5,80125.71,0.0,1.0,0.0,0.0]
[1777929744126,76.5,80125.85,0.0,1.0,0.0,0.0]
[1777929744177,76.5,80125.85,0.0,1.0,0.0,0.0]
[1777929744940,76.5,80124.42,0.0,1.0,0.0,0.0]
[1777929745948,76.5,80123.21,0.0,1.0,0.0,0.0]
[1777929746833,76.5,80123.21,0.0,1.0,0.0,0.0]
[1777929747080,76.5,80123.21,0.0,1.0,0.0,0.0]
[1777929747082,76.5,80124.5,0.0,1.0,0.0,0.0]
[1777929748089,76.5,80124.5,0.0,1.0,0.0,0.0]
[1777929748334,76.5,80124.22,0.0,1.0,0.0,0.0]
[1777929748473,76.5,80124.22,0.0,1.0,0.0,0.0]
[1777929748969,76.5,80123.07,0.0,1.0,0.0,0.0]
[1777929752082,76.5,80123.87,0.0,1.0,0.0,0.0]
[1777929752085,76.5,80123.87,0.0,1.0,0.0,0.0]
[1777929752328,76.5,80123.87,0.0,1.0,0.0,0.0]
[1777929752500,76.5,80123.87,0.0,1.0,0.0,0.0]
[1777929754004,76.5,80123.77,0.0,1.0,0.0,0.0]
[1777929756088,76.5,80123.73,0.0,1.0,0.0,0.0]
[1777929756328,76.5,80123.8,0.0,1.0,0.0,0.0]
[1777929756403,76.5,80123.8,0.0,1.0,0.0,0.0]
[1777929757025,76.5,80123.24,0.0,1.0,0.0,0.0]
[1777929759740,76.5,80123.67,0.0,1.0,0.0,0.0]
[1777929759834,76.5,80123.67,0.0,1.0,0.0,0.0]
[1777929760085,76.5,80123.67,0.0,1.0,0.0,0.0]
[1777929760329,76.5,80123.71,0.0,1.0,0.0,0.0]
[1777929760443,76.5,80123.71,0.0,1.0,0.0,0.0]
[1777929761053,76.5,80123.67,0.0,1.0,0.0,0.0]
[1777929763066,76.5,80124.72,0.0,1.0,0.0,0.0]
[1777929764084,76.5,80124.72,0.0,1.0,0.0,0.0]
[1777929764336,76.5,80124.77,0.0,1.0,0.0,0.0]
[1777929765081,76.5,80125.61,0.0,1.0,0.0,0.0]
[1777929768090,76.5,80125.15,0.0,1.0,0.0,0.0]
[1777929768183,76.5,80125.15,0.0,1.0,0.0,0.0]
[1777929768214,76.5,80125.15,0.0,1.0,0.0,0.0]
[1777929769273,76.5,80125.15,0.0,1.0,0.0,0.0]
[1777929770038,76.5,80125.15,0.0,1.0,0.0,0.0]
[1777929770084,76.5,80125.15,0.0,1.0,0.0,0.0]
[1777929770180,76.5,80125.15,0.0,1.0,0.0,0.0]
[1777929770183,76.5,80125.18,0.0,1.0,0.0,0.0]
[1777929774084,76.5,80125.26,0.0,1.0,0.0,0.0]
[1777929774144,76.5,80125.69,0.0,1.0,0.0,0.0]
[1777929774227,76.5,80125.69,0.0,1.0,0.0,0.0]
[1777929776078,76.5,80125.66,0.0,1.0,0.0,0.0]
[1777929776327,76.5,80125.48,0.0,1.0,0.0,0.0]
[1777929776473,76.5,80125.48,0.0,1.0,0.0,0.0]
[1777929777170,76.5,80134.26,0.0,1.0,0.0,0.0]
[1777929778175,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777929779182,76.5,80143.36,0.0,1.0,0.0,0.0]
[1777929779419,76.5,80143.36,0.0,1.0,0.0,0.0]
[1777929781315,76.5,80144.18,0.0,1.0,0.0,0.0]
[1777929781455,76.5,80144.18,0.0,1.0,0.0,0.0]
[1777929782075,76.5,80144.18,0.0,1.0,0.0,0.0]
[1777929782203,76.5,80144.03,0.0,1.0,0.0,0.0]
[1777929782341,76.5,80144.03,0.0,1.0,0.0,0.0]
[1777929785085,76.5,80144.03,0.0,1.0,0.0,0.0]
[1777929785131,76.5,80145.57,0.0,1.0,0.0,0.0]
[1777929785327,76.5,80145.57,0.0,1.0,0.0,0.0]
[1777929785445,76.5,80145.57,0.0,1.0,0.0,0.0]
[1777929785537,76.5,80146.36,0.0,1.0,0.0,0.0]
[1777929789079,76.5,80146.3,0.0,1.0,0.0,0.0]
[1777929789327,76.5,80145.44,0.0,1.0,0.0,0.0]
[1777929789396,76.5,80145.44,0.0,1.0,0.0,0.0]
[1777929789400,76.5,80145.87,0.0,1.0,0.0,0.0]
[1777929793078,76.5,80145.94,0.0,1.0,0.0,0.0]
[1777929793327,76.5,80145.42,0.0,1.0,0.0,0.0]
[1777929793495,76.5,80145.42,0.0,1.0,0.0,0.0]
[1777929793596,76.5,80143.41,0.0,1.0,0.0,0.0]
[1777929797083,76.5,80143.38,0.0,1.0,0.0,0.0]
[1777929797327,76.5,80143.31,0.0,1.0,0.0,0.0]
[1777929797444,76.5,80143.31,0.0,1.0,0.0,0.0]
[1777929797445,76.5,80143.45,0.0,1.0,0.0,0.0]
[1777929799801,76.5,80143.66,0.0,1.0,0.0,0.0]
[1777929799843,76.5,80143.66,0.0,1.0,0.0,0.0]
[1777929801080,76.5,80143.78,0.0,1.0,0.0,0.0]
[1777929801177,76.5,80145.98,0.0,1.0,0.0,0.0]
[1777929801336,76.5,80145.98,0.0,1.0,0.0,0.0]
[1777929801479,76.5,80145.98,0.0,1.0,0.0,0.0]
[1777929801572,76.5,80146.31,0.0,1.0,0.0,0.0]
[1777929803352,76.5,80147.51,0.0,1.0,0.0,0.0]
[1777929805081,76.5,80147.51,0.0,1.0,0.0,0.0]
[1777929805460,76.5,80148.32,0.0,1.0,0.0,0.0]
[1777929805595,76.5,80148.32,0.0,1.0,0.0,0.0]
[1777929805625,76.5,80149.64,0.0,1.0,0.0,0.0]
[1777929806373,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777929807380,76.5,80161.06,0.0,1.0,0.0,0.0]
[1777929808856,76.5,80161.06,0.0,1.0,0.0,0.0]
[1777929808906,76.5,80170.13,0.0,1.0,0.0,0.0]
[1777929809398,76.5,80184.48,0.0,1.0,0.0,0.0]
[1777929810404,76.5,80191.67,0.0,1.0,0.0,0.0]
[1777929811876,76.5,80191.67,0.0,1.0,0.0,0.0]
[1777929811977,76.5,80197.6,0.0,1.0,0.0,0.0]
[1777929812419,76.5,80208.86,0.0,1.0,0.0,0.0]
[1777929813372,76.5,80208.86,0.0,1.0,0.0,0.0]
[1777929813429,76.5,80210.49,0.0,1.0,0.0,0.0]
[1777929814437,76.5,80206.88,0.0,1.0,0.0,0.0]
[1777929815931,76.5,80206.88,0.0,1.0,0.0,0.0]
[1777929816156,76.5,80206.88,0.0,1.0,0.0,0.0]
[1777929816219,76.5,80210.58,0.0,1.0,0.0,0.0]
[1777929818092,76.5,80211.09,0.0,1.0,0.0,0.0]
[1777929818164,76.5,80211.09,0.0,1.0,0.0,0.0]
[1777929818220,76.5,80209.81,0.0,1.0,0.0,0.0]
[1777929820083,76.5,80209.52,0.0,1.0,0.0,0.0]
[1777929820334,76.5,80209.14,0.0,1.0,0.0,0.0]
[1777929820469,76.5,80209.14,0.0,1.0,0.0,0.0]
[1777929820478,76.5,80207.02,0.0,1.0,0.0,0.0]
[1777929824095,76.5,80207.07,0.0,1.0,0.0,0.0]
[1777929824338,76.5,80207.46,0.0,1.0,0.0,0.0]
[1777929824475,76.5,80207.46,0.0,1.0,0.0,0.0]
[1777929824506,76.5,80207.63,0.0,1.0,0.0,0.0]
[1777929825512,76.5,80210.47,0.0,1.0,0.0,0.0]
[1777929826520,76.5,80211.85,0.0,1.0,0.0,0.0]
[1777929828081,76.5,80211.85,0.0,1.0,0.0,0.0]
[1777929828342,76.5,80211.9,0.0,1.0,0.0,0.0]
[1777929828494,76.5,80211.9,0.0,1.0,0.0,0.0]
[1777929828533,76.5,80212.61,0.0,1.0,0.0,0.0]
[1777929829541,76.5,80216.2,0.0,1.0,0.0,0.0]
[1777929830548,76.5,80218.06,0.0,1.0,0.0,0.0]
[1777929832082,76.5,80218.06,0.0,1.0,0.0,0.0]
[1777929832178,76.5,80216.43,0.0,1.0,0.0,0.0]
[1777929832335,76.5,80216.43,0.0,1.0,0.0,0.0]
[1777929832422,76.5,80216.43,0.0,1.0,0.0,0.0]
[1777929832562,76.5,80217.14,0.0,1.0,0.0,0.0]
[1777929833395,76.5,80217.14,0.0,1.0,0.0,0.0]
[1777929833434,76.5,80217.14,0.0,1.0,0.0,0.0]
[1777929833569,76.5,80223.78,0.0,1.0,0.0,0.0]
[1777929834575,76.5,80235.37,0.0,1.0,0.0,0.0]
[1777929836082,76.5,80235.37,0.0,1.0,0.0,0.0]
[1777929836163,76.5,80242.22,0.0,1.0,0.0,0.0]
[1777929836349,76.5,80242.22,0.0,1.0,0.0,0.0]
[1777929836491,76.5,80242.22,0.0,1.0,0.0,0.0]
[1777929836590,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777929837597,76.5,80249.82,0.0,1.0,0.0,0.0]
[1777929838604,76.5,80246.17,0.0,1.0,0.0,0.0]
[1777929840095,76.5,80246.17,0.0,1.0,0.0,0.0]
[1777929840096,76.5,80242.34,0.0,1.0,0.0,0.0]
[1777929840346,76.5,80242.34,0.0,1.0,0.0,0.0]
[1777929840448,76.5,80242.34,0.0,1.0,0.0,0.0]
[1777929840617,76.5,80238.72,0.0,1.0,0.0,0.0]
[1777929841626,76.5,80235.93,0.0,1.0,0.0,0.0]
[1777929842632,76.5,80229.96,0.0,1.0,0.0,0.0]
[1777929844097,76.5,80229.96,0.0,1.0,0.0,0.0]
[1777929844126,76.5,80228.9,0.0,1.0,0.0,0.0]
[1777929844341,76.5,80228.9,0.0,1.0,0.0,0.0]
[1777929844462,76.5,80228.9,0.0,1.0,0.0,0.0]
[1777929844645,76.5,80229.3,0.0,1.0,0.0,0.0]
[1777929846017,76.5,80229.3,0.0,1.0,0.0,0.0]
[1777929846086,76.5,80229.3,0.0,1.0,0.0,0.0]
[1777929846091,76.5,80230.43,0.0,1.0,0.0,0.0]
[1777929846660,76.5,80229.17,0.0,1.0,0.0,0.0]
[1777929848086,76.5,80229.17,0.0,1.0,0.0,0.0]
[1777929848335,76.5,80229.24,0.0,1.0,0.0,0.0]
[1777929848503,76.5,80229.24,0.0,1.0,0.0,0.0]
[1777929848674,76.5,80229.61,0.0,1.0,0.0,0.0]
[1777929850687,76.5,80231.63,0.0,1.0,0.0,0.0]
[1777929852084,76.5,80231.63,0.0,1.0,0.0,0.0]
[1777929852335,76.5,80232.01,0.0,1.0,0.0,0.0]
[1777929852440,76.5,80232.01,0.0,1.0,0.0,0.0]
[1777929852703,76.5,80231.8,0.0,1.0,0.0,0.0]
[1777929856088,76.5,80231.8,0.0,1.0,0.0,0.0]
[1777929856140,76.5,80241.01,0.0,1.0,0.0,0.0]
[1777929856330,76.5,80241.01,0.0,1.0,0.0,0.0]
[1777929856466,76.5,80241.01,0.0,1.0,0.0,0.0]
[1777929856735,76.5,80239.67,0.0,1.0,0.0,0.0]
[1777929858750,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777929859911,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777929859925,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777929860082,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777929860246,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777929860288,76.5,80249.05,0.0,1.0,0.0,0.0]
[1777929860921,76.5,80249.05,0.0,1.0,0.0,0.0]
[1777929861080,76.5,80249.05,0.0,1.0,0.0,0.0]
[1777929863195,76.5,80249.26,0.0,1.0,0.0,0.0]
[1777929863272,76.5,80264.41,0.0,1.0,0.0,0.0]
[1777929863528,76.5,80264.41,0.0,1.0,0.0,0.0]
[1777929863786,76.5,80278.78,0.0,1.0,0.0,0.0]
[1777929864793,76.5,80279.77,0.0,1.0,0.0,0.0]
[1777929865800,76.5,80281.89,0.0,1.0,0.0,0.0]
[1777929866712,76.5,80281.89,0.0,1.0,0.0,0.0]
[1777929866807,76.5,80280.82,0.0,1.0,0.0,0.0]
[1777929867559,76.5,80280.82,0.0,1.0,0.0,0.0]
[1777929867818,76.5,80281.92,0.0,1.0,0.0,0.0]
[1777929868825,76.5,80277.49,0.0,1.0,0.0,0.0]
[1777929869832,76.5,80274.23,0.0,1.0,0.0,0.0]
[1777929871845,76.5,80274.03,0.0,1.0,0.0,0.0]
[1777929874867,76.5,80272.09,0.0,1.0,0.0,0.0]
[1777929876881,76.5,80267.45,0.0,1.0,0.0,0.0]
[1777929878895,76.5,80265.55,0.0,1.0,0.0,0.0]
[1777929879740,76.5,80265.55,0.0,1.0,0.0,0.0]
[1777929879811,76.5,80265.55,0.0,1.0,0.0,0.0]
[1777929879828,76.5,80265.55,0.0,1.0,0.0,0.0]
[1777929879958,76.5,80265.55,0.0,1.0,0.0,0.0]
[1777929880055,76.5,80265.65,0.0,1.0,0.0,0.0]
[1777929880412,76.5,80265.65,0.0,1.0,0.0,0.0]
[1777929880580,76.5,80265.65,0.0,1.0,0.0,0.0]
[1777929882840,76.5,80265.58,0.0,1.0,0.0,0.0]
[1777929883080,76.5,80265.58,0.0,1.0,0.0,0.0]
[1777929883138,76.5,80265.58,0.0,1.0,0.0,0.0]
[1777929883153,76.5,80265.58,0.0,1.0,0.0,0.0]
[1777929884937,76.5,80264.48,0.0,1.0,0.0,0.0]
[1777929886836,76.5,80264.79,0.0,1.0,0.0,0.0]
[1777929887079,76.5,80264.79,0.0,1.0,0.0,0.0]
[1777929887203,76.5,80264.79,0.0,1.0,0.0,0.0]
[1777929887292,76.5,80264.79,0.0,1.0,0.0,0.0]
[1777929889073,76.5,80264.79,0.0,1.0,0.0,0.0]
[1777929889327,76.5,80264.77,0.0,1.0,0.0,0.0]
[1777929890836,76.5,80265.27,0.0,1.0,0.0,0.0]
[1777929891081,76.5,80265.27,0.0,1.0,0.0,0.0]
[1777929891162,76.5,80265.27,0.0,1.0,0.0,0.0]
[1777929891259,76.5,80264.79,0.0,1.0,0.0,0.0]
[1777929894834,76.5,80264.91,0.0,1.0,0.0,0.0]
[1777929895084,76.5,80264.91,0.0,1.0,0.0,0.0]
[1777929895235,76.5,80264.91,0.0,1.0,0.0,0.0]
[1777929895302,76.5,80264.91,0.0,1.0,0.0,0.0]
[1777929898848,76.5,80264.72,0.0,1.0,0.0,0.0]
[1777929899091,76.5,80264.72,0.0,1.0,0.0,0.0]
[1777929899224,76.5,80264.72,0.0,1.0,0.0,0.0]
[1777929899302,76.5,80265.82,0.0,1.0,0.0,0.0]
[1777929901050,76.5,80264.85,0.0,1.0,0.0,0.0]
[1777929901558,76.5,80264.85,0.0,1.0,0.0,0.0]
[1777929901578,76.5,80264.85,0.0,1.0,0.0,0.0]
[1777929902833,76.5,80265.05,0.0,1.0,0.0,0.0]
[1777929903084,76.5,80265.05,0.0,1.0,0.0,0.0]
[1777929903194,76.5,80265.05,0.0,1.0,0.0,0.0]
[1777929903289,76.5,80265.07,0.0,1.0,0.0,0.0]
[1777929905080,76.5,80265.96,0.0,1.0,0.0,0.0]
[1777929906843,76.5,80266.57,0.0,1.0,0.0,0.0]
[1777929907036,76.5,80266.57,0.0,1.0,0.0,0.0]
[1777929907099,76.5,80266.57,0.0,1.0,0.0,0.0]
[1777929907202,76.5,80266.41,0.0,1.0,0.0,0.0]
[1777929909107,76.5,80265.43,0.0,1.0,0.0,0.0]
[1777929910101,76.5,80265.43,0.0,1.0,0.0,0.0]
[1777929910328,76.5,80265.43,0.0,1.0,0.0,0.0]
[1777929910115,76.5,80264.45,0.0,1.0,0.0,0.0]
[1777929910851,76.5,80264.45,0.0,1.0,0.0,0.0]
[1777929911086,76.5,80264.45,0.0,1.0,0.0,0.0]
[1777929911222,76.5,80264.45,0.0,1.0,0.0,0.0]
[1777929911298,76.5,80264.65,0.0,1.0,0.0,0.0]
[1777929914143,76.5,80265.53,0.0,1.0,0.0,0.0]
[1777929914832,76.5,80265.53,0.0,1.0,0.0,0.0]
[1777929915080,76.5,80265.53,0.0,1.0,0.0,0.0]
[1777929915205,76.5,80265.53,0.0,1.0,0.0,0.0]
[1777929915306,76.5,80265.68,0.0,1.0,0.0,0.0]
[1777929917154,76.5,80265.61,0.0,1.0,0.0,0.0]
[1777929917328,76.5,80265.61,0.0,1.0,0.0,0.0]
[1777929918836,76.5,80265.64,0.0,1.0,0.0,0.0]
[1777929919078,76.5,80265.64,0.0,1.0,0.0,0.0]
[1777929919222,76.5,80265.64,0.0,1.0,0.0,0.0]
[1777929919288,76.5,80265.64,0.0,1.0,0.0,0.0]
[1777929922862,76.5,80265.75,0.0,1.0,0.0,0.0]
[1777929923078,76.5,80265.75,0.0,1.0,0.0,0.0]
[1777929923221,76.5,80265.75,0.0,1.0,0.0,0.0]
[1777929923231,76.5,80265.75,0.0,1.0,0.0,0.0]
[1777929924212,76.5,80265.14,0.0,1.0,0.0,0.0]
[1777929926227,76.5,80264.16,0.0,1.0,0.0,0.0]
[1777929926832,76.5,80264.16,0.0,1.0,0.0,0.0]
[1777929927078,76.5,80264.16,0.0,1.0,0.0,0.0]
[1777929927230,76.5,80264.16,0.0,1.0,0.0,0.0]
[1777929927234,76.5,80266.99,0.0,1.0,0.0,0.0]
[1777929928241,76.5,80277.21,0.0,1.0,0.0,0.0]
[1777929929248,76.5,80281.63,0.0,1.0,0.0,0.0]
[1777929930233,76.5,80281.63,0.0,1.0,0.0,0.0]
[1777929930337,76.5,80281.63,0.0,1.0,0.0,0.0]
[1777929930372,76.5,80282.11,0.0,1.0,0.0,0.0]
[1777929930438,76.5,80282.11,0.0,1.0,0.0,0.0]
[1777929930578,76.5,80282.11,0.0,1.0,0.0,0.0]
[1777929931262,76.5,80282.36,0.0,1.0,0.0,0.0]
[1777929935289,76.5,80283.21,0.0,1.0,0.0,0.0]
[1777929937106,76.5,80283.24,0.0,1.0,0.0,0.0]
[1777929937326,76.5,80283.24,0.0,1.0,0.0,0.0]
[1777929937303,76.5,80284.03,0.0,1.0,0.0,0.0]
[1777929939318,76.5,80284.97,0.0,1.0,0.0,0.0]
[1777929945360,76.5,80285.18,0.0,1.0,0.0,0.0]
[1777929947165,76.5,80285.56,0.0,1.0,0.0,0.0]
[1777929947328,76.5,80285.56,0.0,1.0,0.0,0.0]
[1777929948381,76.5,80280.74,0.0,1.0,0.0,0.0]
[1777929949387,76.5,80271.45,0.0,1.0,0.0,0.0]
[1777929950597,76.5,80271.45,0.0,1.0,0.0,0.0]
[1777929950835,76.5,80271.45,0.0,1.0,0.0,0.0]
[1777929950932,76.5,80267.92,0.0,1.0,0.0,0.0]
[1777929955923,76.5,80267.92,0.0,1.0,0.0,0.0]
[1777929956084,76.5,80267.92,0.0,1.0,0.0,0.0]
[1777929956181,76.5,80266.96,0.0,1.0,0.0,0.0]
[1777929958273,76.5,80266.23,0.0,1.0,0.0,0.0]
[1777929964494,76.5,80266.07,0.0,1.0,0.0,0.0]
[1777929965827,76.5,80266.07,0.0,1.0,0.0,0.0]
[1777929966088,76.5,80266.07,0.0,1.0,0.0,0.0]
[1777929966152,76.5,80264.93,0.0,1.0,0.0,0.0]
[1777929966507,76.5,80266.25,0.0,1.0,0.0,0.0]
[1777929972370,76.5,80265.8,0.0,1.0,0.0,0.0]
[1777929971542,76.5,80264.2,0.0,1.0,0.0,0.0]
[1777929972577,76.5,80264.2,0.0,1.0,0.0,0.0]
[1777929972677,76.5,80262.33,0.0,1.0,0.0,0.0]
[1777929978592,76.5,80262.1,0.0,1.0,0.0,0.0]
[1777929980555,76.5,80261.86,0.0,1.0,0.0,0.0]
[1777929980581,76.5,80261.86,0.0,1.0,0.0,0.0]
[1777929980607,76.5,80261.3,0.0,1.0,0.0,0.0]
[1777929981614,76.5,80252.02,0.0,1.0,0.0,0.0]
[1777929984319,76.5,80251.91,0.0,1.0,0.0,0.0]
[1777929984325,76.5,80251.91,0.0,1.0,0.0,0.0]
[1777929984370,76.5,80250.12,0.0,1.0,0.0,0.0]
[1777929984635,76.5,80248.26,0.0,1.0,0.0,0.0]
[1777929985642,76.5,80260.35,0.0,1.0,0.0,0.0]
[1777929987086,76.5,80260.35,0.0,1.0,0.0,0.0]
[1777929987331,76.5,80260.35,0.0,1.0,0.0,0.0]
[1777929987176,76.5,80261.32,0.0,1.0,0.0,0.0]
[1777929987656,76.5,80264.34,0.0,1.0,0.0,0.0]
[1777929988816,76.5,80264.34,0.0,1.0,0.0,0.0]
[1777929991684,76.5,80264.75,0.0,1.0,0.0,0.0]
[1777929994570,76.5,80265.0,0.0,1.0,0.0,0.0]
[1777929994577,76.5,80265.0,0.0,1.0,0.0,0.0]
[1777930007055,76.5,80264.86,0.0,1.0,0.0,0.0]
[1777930008311,76.5,80264.79,0.0,1.0,0.0,0.0]
[1777930008325,76.5,80264.79,0.0,1.0,0.0,0.0]
[1777930013839,76.5,80261.87,0.0,1.0,0.0,0.0]
[1777930015121,76.5,80261.87,0.0,1.0,0.0,0.0]
[1777930015329,76.5,80261.87,0.0,1.0,0.0,0.0]
[1777930015398,76.5,80249.48,0.0,1.0,0.0,0.0]
[1777930015853,76.5,80247.09,0.0,1.0,0.0,0.0]
[1777930019714,76.5,80247.1,0.0,1.0,0.0,0.0]
[1777930019826,76.5,80247.1,0.0,1.0,0.0,0.0]
[1777930024776,76.5,80247.09,0.0,1.0,0.0,0.0]
[1777930032975,76.5,80243.79,0.0,1.0,0.0,0.0]
[1777930033982,76.5,80235.09,0.0,1.0,0.0,0.0]
[1777930034912,76.5,80235.09,0.0,1.0,0.0,0.0]
[1777930035078,76.5,80235.09,0.0,1.0,0.0,0.0]
[1777930035176,76.5,80234.14,0.0,1.0,0.0,0.0]
[1777930037002,76.5,80231.7,0.0,1.0,0.0,0.0]
[1777930038656,76.5,80231.88,0.0,1.0,0.0,0.0]
[1777930038832,76.5,80231.88,0.0,1.0,0.0,0.0]
[1777930040024,76.5,80231.12,0.0,1.0,0.0,0.0]
[1777930045059,76.5,80231.26,0.0,1.0,0.0,0.0]
[1777930046853,76.5,80231.22,0.0,1.0,0.0,0.0]
[1777930047086,76.5,80231.22,0.0,1.0,0.0,0.0]
[1777930050094,76.5,80232.07,0.0,1.0,0.0,0.0]
[1777930052110,76.5,80231.88,0.0,1.0,0.0,0.0]
[1777930057143,76.5,80231.26,0.0,1.0,0.0,0.0]
[1777930062179,76.5,80231.25,0.0,1.0,0.0,0.0]
[1777930065474,76.5,80231.46,0.0,1.0,0.0,0.0]
[1777930065581,76.5,80231.47,0.0,1.0,0.0,0.0]
[1777930071241,76.5,80229.93,0.0,1.0,0.0,0.0]
[1777930071748,76.5,80229.93,0.0,1.0,0.0,0.0]
[1777930071828,76.5,80229.93,0.0,1.0,0.0,0.0]
[1777930072249,76.5,80229.19,0.0,1.0,0.0,0.0]
[1777930073256,76.5,80224.19,0.0,1.0,0.0,0.0]
[1777930074347,76.5,80224.19,0.0,1.0,0.0,0.0]
[1777930074376,76.5,80220.41,0.0,1.0,0.0,0.0]
[1777930074576,76.5,80220.41,0.0,1.0,0.0,0.0]
[1777930079262,76.5,80220.39,0.0,1.0,0.0,0.0]
[1777930079328,76.5,80220.39,0.0,1.0,0.0,0.0]
[1777930079427,76.5,80219.22,0.0,1.0,0.0,0.0]
[1777930081311,76.5,80216.55,0.0,1.0,0.0,0.0]
[1777930082320,76.5,80213.51,0.0,1.0,0.0,0.0]
[1777930084612,76.5,80213.16,0.0,1.0,0.0,0.0]
[1777930084827,76.5,80213.16,0.0,1.0,0.0,0.0]
[1777930085341,76.5,80214.02,0.0,1.0,0.0,0.0]
[1777930086348,76.5,80213.35,0.0,1.0,0.0,0.0]
[1777930090376,76.5,80209.19,0.0,1.0,0.0,0.0]
[1777930090898,76.5,80209.19,0.0,1.0,0.0,0.0]
[1777930091078,76.5,80209.19,0.0,1.0,0.0,0.0]
[1777930091383,76.5,80208.46,0.0,1.0,0.0,0.0]
[1777930093396,76.5,80207.57,0.0,1.0,0.0,0.0]
[1777930097960,76.5,80207.41,0.0,1.0,0.0,0.0]
[1777930098076,76.5,80207.41,0.0,1.0,0.0,0.0]
[1777930099439,76.5,80208.98,0.0,1.0,0.0,0.0]
[1777930100447,76.5,80217.38,0.0,1.0,0.0,0.0]
[1777930101485,76.5,80217.38,0.0,1.0,0.0,0.0]
[1777930101513,76.5,80220.03,0.0,1.0,0.0,0.0]
[1777930101575,76.5,80220.03,0.0,1.0,0.0,0.0]
[1777930102461,76.5,80217.67,0.0,1.0,0.0,0.0]
[1777930104280,76.5,80217.85,0.0,1.0,0.0,0.0]
[1777930104938,76.5,80218.07,0.0,1.0,0.0,0.0]
[1777930105076,76.5,80218.07,0.0,1.0,0.0,0.0]
[1777930105481,76.5,80212.97,0.0,1.0,0.0,0.0]
[1777930106228,76.5,80212.97,0.0,1.0,0.0,0.0]
[1777930106338,76.5,80212.97,0.0,1.0,0.0,0.0]
[1777930106489,76.5,80209.75,0.0,1.0,0.0,0.0]
[1777930112531,76.5,80210.02,0.0,1.0,0.0,0.0]
[1777930113740,76.5,80210.19,0.0,1.0,0.0,0.0]
[1777930113837,76.5,80210.19,0.0,1.0,0.0,0.0]
[1777930114545,76.5,80212.55,0.0,1.0,0.0,0.0]
[1777930119580,76.5,80212.52,0.0,1.0,0.0,0.0]
[1777930120864,76.5,80212.52,0.0,1.0,0.0,0.0]
[1777930127491,76.5,80212.21,0.0,1.0,0.0,0.0]
[1777930127684,76.5,80209.42,0.0,1.0,0.0,0.0]
[1777930128839,76.5,80209.42,0.0,1.0,0.0,0.0]
[1777930129278,76.5,80209.42,0.0,1.0,0.0,0.0]
[1777930129650,76.5,80208.19,0.0,1.0,0.0,0.0]
[1777930132955,76.5,80207.92,0.0,1.0,0.0,0.0]
[1777930133049,76.5,80207.92,0.0,1.0,0.0,0.0]
[1777930133575,76.5,80207.92,0.0,1.0,0.0,0.0]
[1777930137706,76.5,80208.51,0.0,1.0,0.0,0.0]
[1777930139720,76.5,80208.02,0.0,1.0,0.0,0.0]
[1777930140726,76.5,80206.91,0.0,1.0,0.0,0.0]
[1777930142830,76.5,80206.98,0.0,1.0,0.0,0.0]
[1777930149790,76.5,80206.07,0.0,1.0,0.0,0.0]
[1777930151804,76.5,80204.33,0.0,1.0,0.0,0.0]
[1777930153224,76.5,80204.33,0.0,1.0,0.0,0.0]
[1777930153327,76.5,80204.33,0.0,1.0,0.0,0.0]
[1777930159278,76.5,80204.19,0.0,1.0,0.0,0.0]
[1777930161172,76.5,80203.74,0.0,1.0,0.0,0.0]
[1777930162183,76.5,80203.74,0.0,1.0,0.0,0.0]
[1777930162326,76.5,80203.74,0.0,1.0,0.0,0.0]
[1777930162399,76.5,80202.84,0.0,1.0,0.0,0.0]
[1777930163888,76.5,80196.11,0.0,1.0,0.0,0.0]
[1777930168923,76.5,80194.64,0.0,1.0,0.0,0.0]
[1777930169930,76.5,80193.26,0.0,1.0,0.0,0.0]
[1777930170937,76.5,80190.77,0.0,1.0,0.0,0.0]
[1777930171853,76.5,80190.77,0.0,1.0,0.0,0.0]
[1777930172076,76.5,80190.77,0.0,1.0,0.0,0.0]
[1777930172145,76.5,80188.28,0.0,1.0,0.0,0.0]
[1777930172950,76.5,80187.12,0.0,1.0,0.0,0.0]
[1777930180000,76.5,80187.32,0.0,1.0,0.0,0.0]
[1777930185561,76.5,80187.32,0.0,1.0,0.0,0.0]
[1777930185584,76.5,80187.32,0.0,1.0,0.0,0.0]
[1777930189062,76.5,80186.58,0.0,1.0,0.0,0.0]
[1777930190070,76.5,80192.88,0.0,1.0,0.0,0.0]
[1777930191077,76.5,80195.69,0.0,1.0,0.0,0.0]
[1777930191704,76.5,80195.69,0.0,1.0,0.0,0.0]
[1777930191830,76.5,80195.69,0.0,1.0,0.0,0.0]
[1777930194098,76.5,80196.23,0.0,1.0,0.0,0.0]
[1777930197120,76.5,80196.79,0.0,1.0,0.0,0.0]
[1777930197947,76.5,80196.79,0.0,1.0,0.0,0.0]
[1777930198083,76.5,80196.79,0.0,1.0,0.0,0.0]
[1777930198128,76.5,80197.58,0.0,1.0,0.0,0.0]
[1777930199135,76.5,80196.72,0.0,1.0,0.0,0.0]
[1777930203163,76.5,80196.01,0.0,1.0,0.0,0.0]
[1777930208198,76.5,80196.21,0.0,1.0,0.0,0.0]
[1777930211219,76.5,80203.38,0.0,1.0,0.0,0.0]
[1777930212225,76.5,80209.51,0.0,1.0,0.0,0.0]
[1777930213233,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777930214240,76.5,80220.65,0.0,1.0,0.0,0.0]
[1777930215247,76.5,80221.93,0.0,1.0,0.0,0.0]
[1777930216349,76.5,80221.93,0.0,1.0,0.0,0.0]
[1777930216587,76.5,80221.93,0.0,1.0,0.0,0.0]
[1777930219275,76.5,80223.14,0.0,1.0,0.0,0.0]
[1777930220282,76.5,80224.17,0.0,1.0,0.0,0.0]
[1777930222296,76.5,80225.47,0.0,1.0,0.0,0.0]
[1777930223302,76.5,80226.22,0.0,1.0,0.0,0.0]
[1777930224310,76.5,80231.09,0.0,1.0,0.0,0.0]
[1777930227153,76.5,80231.5,0.0,1.0,0.0,0.0]
[1777930227325,76.5,80231.5,0.0,1.0,0.0,0.0]
[1777930231359,76.5,80231.76,0.0,1.0,0.0,0.0]
[1777930232365,76.5,80235.39,0.0,1.0,0.0,0.0]
[1777930233374,76.5,80236.94,0.0,1.0,0.0,0.0]
[1777930235388,76.5,80237.53,0.0,1.0,0.0,0.0]
[1777930235872,76.5,80237.53,0.0,1.0,0.0,0.0]
[1777930236078,76.5,80237.53,0.0,1.0,0.0,0.0]
[1777930236395,76.5,80239.18,0.0,1.0,0.0,0.0]
[1777930237401,76.5,80239.85,0.0,1.0,0.0,0.0]
[1777930238409,76.5,80239.22,0.0,1.0,0.0,0.0]
[1777930240423,76.5,80239.85,0.0,1.0,0.0,0.0]
[1777930241430,76.5,80239.2,0.0,1.0,0.0,0.0]
[1777930241911,76.5,80239.2,0.0,1.0,0.0,0.0]
[1777930242077,76.5,80239.2,0.0,1.0,0.0,0.0]
[1777930242437,76.5,80240.21,0.0,1.0,0.0,0.0]
[1777930243443,76.5,80239.69,0.0,1.0,0.0,0.0]
[1777930245459,76.5,80237.4,0.0,1.0,0.0,0.0]
[1777930247472,76.5,80237.96,0.0,1.0,0.0,0.0]
[1777930249191,76.5,80238.0,0.0,1.0,0.0,0.0]
[1777930249328,76.5,80238.0,0.0,1.0,0.0,0.0]
[1777930249486,76.5,80240.29,0.0,1.0,0.0,0.0]
[1777930254521,76.5,80240.5,0.0,1.0,0.0,0.0]
[1777930259556,76.5,80240.44,0.0,1.0,0.0,0.0]
[1777930265598,76.5,80240.3,0.0,1.0,0.0,0.0]
[1777930266605,76.5,80242.95,0.0,1.0,0.0,0.0]
[1777930267617,76.5,80256.89,0.0,1.0,0.0,0.0]
[1777930268623,76.5,80259.75,0.0,1.0,0.0,0.0]
[1777930269629,76.5,80260.7,0.0,1.0,0.0,0.0]
[1777930270637,76.5,80260.03,0.0,1.0,0.0,0.0]
[1777930271643,76.5,80262.61,0.0,1.0,0.0,0.0]
[1777930271910,76.5,80262.61,0.0,1.0,0.0,0.0]
[1777930272078,76.5,80262.61,0.0,1.0,0.0,0.0]
[1777930278693,76.5,80263.59,0.0,1.0,0.0,0.0]
[1777930279700,76.5,80262.96,0.0,1.0,0.0,0.0]
[1777930282555,76.5,80263.0,0.0,1.0,0.0,0.0]
[1777930282577,76.5,80263.0,0.0,1.0,0.0,0.0]
[1777930284287,76.5,80263.37,0.0,1.0,0.0,0.0]
[1777930288009,76.5,80263.3,0.0,1.0,0.0,0.0]
[1777930289345,76.5,80263.3,0.0,1.0,0.0,0.0]
[1777930290060,76.5,80263.3,0.0,1.0,0.0,0.0]
[1777930294806,76.5,80263.32,0.0,1.0,0.0,0.0]
[1777930295947,76.5,80263.32,0.0,1.0,0.0,0.0]
[1777930296083,76.5,80263.32,0.0,1.0,0.0,0.0]
[1777930301855,76.5,80263.37,0.0,1.0,0.0,0.0]
[1777930309280,76.5,80263.39,0.0,1.0,0.0,0.0]
[1777930310956,76.5,80263.39,0.0,1.0,0.0,0.0]
[1777930311083,76.5,80263.39,0.0,1.0,0.0,0.0]
[1777930312385,76.5,80263.39,0.0,1.0,0.0,0.0]
[1777930323002,76.5,80263.82,0.0,1.0,0.0,0.0]
[1777930324446,76.5,80263.82,0.0,1.0,0.0,0.0]
[1777930326023,76.5,80262.39,0.0,1.0,0.0,0.0]
[1777930327120,76.5,80262.39,0.0,1.0,0.0,0.0]
[1777930327329,76.5,80262.39,0.0,1.0,0.0,0.0]
[1777930327381,76.5,80261.71,0.0,1.0,0.0,0.0]
[1777930330665,76.5,80261.71,0.0,1.0,0.0,0.0]
[1777930333075,76.5,80260.89,0.0,1.0,0.0,0.0]
[1777930333951,76.5,80260.89,0.0,1.0,0.0,0.0]
[1777930334082,76.5,80260.89,0.0,1.0,0.0,0.0]
[1777930337105,76.5,80262.01,0.0,1.0,0.0,0.0]
[1777930338112,76.5,80262.68,0.0,1.0,0.0,0.0]
[1777930343147,76.5,80262.28,0.0,1.0,0.0,0.0]
[1777930346167,76.5,80261.63,0.0,1.0,0.0,0.0]
[1777930347243,76.5,80261.63,0.0,1.0,0.0,0.0]
[1777930347332,76.5,80261.63,0.0,1.0,0.0,0.0]
[1777930351203,76.5,80261.67,0.0,1.0,0.0,0.0]
[1777930353217,76.5,80253.94,0.0,1.0,0.0,0.0]
[1777930354254,76.5,80253.94,0.0,1.0,0.0,0.0]
[1777930354330,76.5,80253.94,0.0,1.0,0.0,0.0]
[1777930354355,76.5,80253.13,0.0,1.0,0.0,0.0]
[1777930359258,76.5,80250.45,0.0,1.0,0.0,0.0]
[1777930360265,76.5,80251.07,0.0,1.0,0.0,0.0]
[1777930361272,76.5,80249.53,0.0,1.0,0.0,0.0]
[1777930362280,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777930363386,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777930363578,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777930366308,76.5,80243.8,0.0,1.0,0.0,0.0]
[1777930367315,76.5,80242.61,0.0,1.0,0.0,0.0]
[1777930368146,76.5,80242.61,0.0,1.0,0.0,0.0]
[1777930368332,76.5,80242.61,0.0,1.0,0.0,0.0]
[1777930376381,76.5,80242.69,0.0,1.0,0.0,0.0]
[1777930379307,76.5,80242.59,0.0,1.0,0.0,0.0]
[1777930379327,76.5,80242.59,0.0,1.0,0.0,0.0]
[1777930384437,76.5,80243.05,0.0,1.0,0.0,0.0]
[1777930389472,76.5,80242.3,0.0,1.0,0.0,0.0]
[1777930390736,76.5,80242.3,0.0,1.0,0.0,0.0]
[1777930390831,76.5,80242.74,0.0,1.0,0.0,0.0]
[1777930397528,76.5,80242.7,0.0,1.0,0.0,0.0]
[1777930402564,76.5,80242.7,0.0,1.0,0.0,0.0]
[1777930404604,76.5,80242.7,0.0,1.0,0.0,0.0]
[1777930404830,76.5,80242.7,0.0,1.0,0.0,0.0]
[1777930414644,76.5,80242.66,0.0,1.0,0.0,0.0]
[1777930414829,76.5,80242.66,0.0,1.0,0.0,0.0]
[1777930414649,76.5,80246.01,0.0,1.0,0.0,0.0]
[1777930415656,76.5,80246.97,0.0,1.0,0.0,0.0]
[1777930420692,76.5,80247.07,0.0,1.0,0.0,0.0]
[1777930425727,76.5,80247.1,0.0,1.0,0.0,0.0]
[1777930428748,76.5,80247.75,0.0,1.0,0.0,0.0]
[1777930429755,76.5,80248.8,0.0,1.0,0.0,0.0]
[1777930430408,76.5,80248.8,0.0,1.0,0.0,0.0]
[1777930430577,76.5,80248.8,0.0,1.0,0.0,0.0]
[1777930435797,76.5,80248.91,0.0,1.0,0.0,0.0]
[1777930441839,76.5,80248.94,0.0,1.0,0.0,0.0]
[1777930443463,76.5,80248.95,0.0,1.0,0.0,0.0]
[1777930443578,76.5,80248.95,0.0,1.0,0.0,0.0]
[1777930448310,76.5,80248.67,0.0,1.0,0.0,0.0]
[1777930448336,76.5,80248.67,0.0,1.0,0.0,0.0]
[1777930448428,76.5,80249.44,0.0,1.0,0.0,0.0]
[1777930453925,76.5,80249.65,0.0,1.0,0.0,0.0]
[1777930454932,76.5,80250.35,0.0,1.0,0.0,0.0]
[1777930456282,76.5,80250.35,0.0,1.0,0.0,0.0]
[1777930456325,76.5,80250.35,0.0,1.0,0.0,0.0]
[1777930456946,76.5,80252.42,0.0,1.0,0.0,0.0]
[1777930457953,76.5,80255.15,0.0,1.0,0.0,0.0]
[1777930459682,76.5,80255.15,0.0,1.0,0.0,0.0]
[1777930459826,76.5,80255.15,0.0,1.0,0.0,0.0]
[1777930459848,76.5,80253.52,0.0,1.0,0.0,0.0]
[1777930459967,76.5,80254.79,0.0,1.0,0.0,0.0]
[1777930460973,76.5,80253.91,0.0,1.0,0.0,0.0]
[1777930463996,76.5,80254.64,0.0,1.0,0.0,0.0]
[1777930465008,76.5,80253.62,0.0,1.0,0.0,0.0]
[1777930467912,76.5,80253.52,0.0,1.0,0.0,0.0]
[1777930468079,76.5,80253.52,0.0,1.0,0.0,0.0]
[1777930469277,76.5,80253.63,0.0,1.0,0.0,0.0]
[1777930469378,76.5,80251.32,0.0,1.0,0.0,0.0]
[1777930470061,76.5,80251.32,0.0,1.0,0.0,0.0]
[1777930470077,76.5,80251.32,0.0,1.0,0.0,0.0]
[1777930470547,76.5,80251.32,0.0,1.0,0.0,0.0]
[1777930470648,76.5,80248.25,0.0,1.0,0.0,0.0]
[1777930471047,76.5,80238.19,0.0,1.0,0.0,0.0]
[1777930472054,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777930473208,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777930473327,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777930473426,76.5,80236.06,0.0,1.0,0.0,0.0]
[1777930474068,76.5,80237.15,0.0,1.0,0.0,0.0]
[1777930479102,76.5,80237.14,0.0,1.0,0.0,0.0]
[1777930481067,76.5,80237.14,0.0,1.0,0.0,0.0]
[1777930481078,76.5,80237.14,0.0,1.0,0.0,0.0]
[1777930490180,76.5,80236.89,0.0,1.0,0.0,0.0]
[1777930500249,76.5,80236.89,0.0,1.0,0.0,0.0]
[1777930503618,76.5,80236.89,0.0,1.0,0.0,0.0]
[1777930503828,76.5,80236.89,0.0,1.0,0.0,0.0]
[1777930503929,76.5,80235.96,0.0,1.0,0.0,0.0]
[1777930504277,76.5,80235.96,0.0,1.0,0.0,0.0]
[1777930506988,76.5,80235.4,0.0,1.0,0.0,0.0]
[1777930510595,76.5,80235.36,0.0,1.0,0.0,0.0]
[1777930510830,76.5,80235.36,0.0,1.0,0.0,0.0]
[1777930511326,76.5,80234.53,0.0,1.0,0.0,0.0]
[1777930514347,76.5,80233.69,0.0,1.0,0.0,0.0]
[1777930515355,76.5,80230.18,0.0,1.0,0.0,0.0]
[1777930516807,76.5,80230.18,0.0,1.0,0.0,0.0]
[1777930516834,76.5,80230.18,0.0,1.0,0.0,0.0]
[1777930516908,76.5,80229.06,0.0,1.0,0.0,0.0]
[1777930518376,76.5,80230.13,0.0,1.0,0.0,0.0]
[1777930526433,76.5,80230.35,0.0,1.0,0.0,0.0]
[1777930529641,76.5,80230.39,0.0,1.0,0.0,0.0]
[1777930529832,76.5,80230.39,0.0,1.0,0.0,0.0]
[1777930532475,76.5,80249.28,0.0,1.0,0.0,0.0]
[1777930533952,76.5,80249.28,0.0,1.0,0.0,0.0]
[1777930533482,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777930534079,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777930534489,76.5,80253.87,0.0,1.0,0.0,0.0]
[1777930535496,76.5,80255.04,0.0,1.0,0.0,0.0]
[1777930537509,76.5,80257.04,0.0,1.0,0.0,0.0]
[1777930538341,76.5,80257.04,0.0,1.0,0.0,0.0]
[1777930538576,76.5,80257.04,0.0,1.0,0.0,0.0]
[1777930538626,76.5,80257.68,0.0,1.0,0.0,0.0]
[1777930544559,76.5,80257.61,0.0,1.0,0.0,0.0]
[1777930545167,76.5,80257.61,0.0,1.0,0.0,0.0]
[1777930545329,76.5,80257.61,0.0,1.0,0.0,0.0]
[1777930546573,76.5,80262.06,0.0,1.0,0.0,0.0]
[1777930547512,76.5,80262.06,0.0,1.0,0.0,0.0]
[1777930547576,76.5,80262.06,0.0,1.0,0.0,0.0]
[1777930547581,76.5,80263.36,0.0,1.0,0.0,0.0]
[1777930550602,76.5,80272.23,0.0,1.0,0.0,0.0]
[1777930551609,76.5,80278.15,0.0,1.0,0.0,0.0]
[1777930552616,76.5,80280.52,0.0,1.0,0.0,0.0]
[1777930553900,76.5,80280.52,0.0,1.0,0.0,0.0]
[1777930553623,76.5,80280.01,0.0,1.0,0.0,0.0]
[1777930554525,76.5,80280.01,0.0,1.0,0.0,0.0]
[1777930554630,76.5,80280.93,0.0,1.0,0.0,0.0]
[1777930559665,76.5,80282.46,0.0,1.0,0.0,0.0]
[1777930561679,76.5,80281.34,0.0,1.0,0.0,0.0]
[1777930562220,76.5,80281.34,0.0,1.0,0.0,0.0]
[1777930562326,76.5,80281.34,0.0,1.0,0.0,0.0]
[1777930566714,76.5,80280.66,0.0,1.0,0.0,0.0]
[1777930569788,76.5,80280.27,0.0,1.0,0.0,0.0]
[1777930569828,76.5,80280.27,0.0,1.0,0.0,0.0]
[1777930569838,76.5,80272.09,0.0,1.0,0.0,0.0]
[1777930576784,76.5,80272.11,0.0,1.0,0.0,0.0]
[1777930577790,76.5,80272.91,0.0,1.0,0.0,0.0]
[1777930583833,76.5,80272.72,0.0,1.0,0.0,0.0]
[1777930589094,76.5,80272.72,0.0,1.0,0.0,0.0]
[1777930589326,76.5,80272.72,0.0,1.0,0.0,0.0]
[1777930589875,76.5,80273.4,0.0,1.0,0.0,0.0]
[1777930591848,76.5,80273.4,0.0,1.0,0.0,0.0]
[1777930599944,76.5,80273.4,0.0,1.0,0.0,0.0]
[1777930603531,76.5,80273.4,0.0,1.0,0.0,0.0]
[1777930603580,76.5,80273.4,0.0,1.0,0.0,0.0]
[1777930608001,76.5,80272.96,0.0,1.0,0.0,0.0]
[1777930609279,76.5,80272.89,0.0,1.0,0.0,0.0]
[1777930610304,76.5,80272.89,0.0,1.0,0.0,0.0]
[1777930616057,76.5,80272.59,0.0,1.0,0.0,0.0]
[1777930619151,76.5,80272.25,0.0,1.0,0.0,0.0]
[1777930619332,76.5,80272.25,0.0,1.0,0.0,0.0]
[1777930621092,76.5,80269.31,0.0,1.0,0.0,0.0]
[1777930622098,76.5,80268.24,0.0,1.0,0.0,0.0]
[1777930623952,76.5,80268.24,0.0,1.0,0.0,0.0]
[1777930623978,76.5,80268.83,0.0,1.0,0.0,0.0]
[1777930624081,76.5,80268.83,0.0,1.0,0.0,0.0]
[1777930625120,76.5,80267.55,0.0,1.0,0.0,0.0]
[1777930626572,76.5,80267.55,0.0,1.0,0.0,0.0]
[1777930626826,76.5,80267.55,0.0,1.0,0.0,0.0]
[1777930626926,76.5,80268.69,0.0,1.0,0.0,0.0]
[1777930632169,76.5,80266.37,0.0,1.0,0.0,0.0]
[1777930640608,76.5,80266.33,0.0,1.0,0.0,0.0]
[1777930640834,76.5,80266.33,0.0,1.0,0.0,0.0]
[1777930646541,76.5,80266.54,0.0,1.0,0.0,0.0]
[1777930646578,76.5,80266.54,0.0,1.0,0.0,0.0]
[1777930647276,76.5,80268.06,0.0,1.0,0.0,0.0]
[1777930648284,76.5,80266.84,0.0,1.0,0.0,0.0]
[1777930651304,76.5,80267.1,0.0,1.0,0.0,0.0]
[1777930652217,76.5,80267.1,0.0,1.0,0.0,0.0]
[1777930652325,76.5,80267.1,0.0,1.0,0.0,0.0]
[1777930652426,76.5,80266.3,0.0,1.0,0.0,0.0]
[1777930658354,76.5,80265.51,0.0,1.0,0.0,0.0]
[1777930661321,76.5,80265.44,0.0,1.0,0.0,0.0]
[1777930661580,76.5,80265.44,0.0,1.0,0.0,0.0]
[1777930664396,76.5,80264.63,0.0,1.0,0.0,0.0]
[1777930667147,76.5,80264.46,0.0,1.0,0.0,0.0]
[1777930667325,76.5,80264.46,0.0,1.0,0.0,0.0]
[1777930667417,76.5,80265.02,0.0,1.0,0.0,0.0]
[1777930668423,76.5,80264.39,0.0,1.0,0.0,0.0]
[1777930674281,76.5,80263.96,0.0,1.0,0.0,0.0]
[1777930675109,76.5,80264.03,0.0,1.0,0.0,0.0]
[1777930675325,76.5,80264.03,0.0,1.0,0.0,0.0]
[1777930675577,76.5,80264.03,0.0,1.0,0.0,0.0]
[1777930675580,76.5,80262.93,0.0,1.0,0.0,0.0]
[1777930682005,76.5,80262.63,0.0,1.0,0.0,0.0]
[1777930682077,76.5,80262.63,0.0,1.0,0.0,0.0]
[1777930682058,76.5,80270.2,0.0,1.0,0.0,0.0]
[1777930682525,76.5,80271.89,0.0,1.0,0.0,0.0]
[1777930685545,76.5,80272.41,0.0,1.0,0.0,0.0]
[1777930688567,76.5,80272.88,0.0,1.0,0.0,0.0]
[1777930690580,76.5,80272.37,0.0,1.0,0.0,0.0]
[1777930694101,76.5,80272.28,0.0,1.0,0.0,0.0]
[1777930698637,76.5,80273.48,0.0,1.0,0.0,0.0]
[1777930699643,76.5,80273.03,0.0,1.0,0.0,0.0]
[1777930700652,76.5,80272.34,0.0,1.0,0.0,0.0]
[1777930706694,76.5,80272.3,0.0,1.0,0.0,0.0]
[1777930711731,76.5,80272.52,0.0,1.0,0.0,0.0]
[1777930716766,76.5,80272.67,0.0,1.0,0.0,0.0]
[1777930718779,76.5,80271.58,0.0,1.0,0.0,0.0]
[1777930719786,76.5,80269.06,0.0,1.0,0.0,0.0]
[1777930720794,76.5,80263.43,0.0,1.0,0.0,0.0]
[1777930721800,76.5,80262.68,0.0,1.0,0.0,0.0]
[1777930722808,76.5,80261.55,0.0,1.0,0.0,0.0]
[1777930723814,76.5,80260.65,0.0,1.0,0.0,0.0]
[1777930724821,76.5,80261.76,0.0,1.0,0.0,0.0]
[1777930725829,76.5,80260.81,0.0,1.0,0.0,0.0]
[1777930730864,76.5,80260.21,0.0,1.0,0.0,0.0]
[1777930732878,76.5,80259.32,0.0,1.0,0.0,0.0]
[1777930736418,76.5,80259.08,0.0,1.0,0.0,0.0]
[1777930736578,76.5,80259.08,0.0,1.0,0.0,0.0]
[1777930736905,76.5,80242.99,0.0,1.0,0.0,0.0]
[1777930737913,76.5,80241.17,0.0,1.0,0.0,0.0]
[1777930740934,76.5,80239.55,0.0,1.0,0.0,0.0]
[1777930741943,76.5,80237.67,0.0,1.0,0.0,0.0]
[1777930742948,76.5,80243.3,0.0,1.0,0.0,0.0]
[1777930747983,76.5,80243.64,0.0,1.0,0.0,0.0]
[1777930753018,76.5,80243.47,0.0,1.0,0.0,0.0]
[1777930758054,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777930758578,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777930760068,76.5,80244.79,0.0,1.0,0.0,0.0]
[1777930761075,76.5,80244.14,0.0,1.0,0.0,0.0]
[1777930763088,76.5,80245.19,0.0,1.0,0.0,0.0]
[1777930764282,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777930768555,76.5,80244.82,0.0,1.0,0.0,0.0]
[1777930771801,76.5,80244.8,0.0,1.0,0.0,0.0]
[1777930771834,76.5,80244.8,0.0,1.0,0.0,0.0]
[1777930772152,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777930776180,76.5,80243.91,0.0,1.0,0.0,0.0]
[1777930780221,76.5,80244.16,0.0,1.0,0.0,0.0]
[1777930780327,76.5,80244.16,0.0,1.0,0.0,0.0]
[1777930783228,76.5,80244.64,0.0,1.0,0.0,0.0]
[1777930788264,76.5,80244.81,0.0,1.0,0.0,0.0]
[1777930789271,76.5,80245.7,0.0,1.0,0.0,0.0]
[1777930790277,76.5,80248.4,0.0,1.0,0.0,0.0]
[1777930791285,76.5,80250.53,0.0,1.0,0.0,0.0]
[1777930792788,76.5,80250.53,0.0,1.0,0.0,0.0]
[1777930792828,76.5,80250.53,0.0,1.0,0.0,0.0]
[1777930792889,76.5,80251.42,0.0,1.0,0.0,0.0]
[1777930798334,76.5,80251.47,0.0,1.0,0.0,0.0]
[1777930799341,76.5,80253.5,0.0,1.0,0.0,0.0]
[1777930800348,76.5,80255.9,0.0,1.0,0.0,0.0]
[1777930801355,76.5,80261.07,0.0,1.0,0.0,0.0]
[1777930802362,76.5,80264.03,0.0,1.0,0.0,0.0]
[1777930803369,76.5,80266.65,0.0,1.0,0.0,0.0]
[1777930804277,76.5,80266.65,0.0,1.0,0.0,0.0]
[1777930804788,76.5,80266.65,0.0,1.0,0.0,0.0]
[1777930804826,76.5,80266.65,0.0,1.0,0.0,0.0]
[1777930805166,76.5,80266.65,0.0,1.0,0.0,0.0]
[1777930806390,76.5,80267.56,0.0,1.0,0.0,0.0]
[1777930807397,76.5,80266.33,0.0,1.0,0.0,0.0]
[1777930809692,76.5,80266.08,0.0,1.0,0.0,0.0]
[1777930809826,76.5,80266.08,0.0,1.0,0.0,0.0]
[1777930809927,76.5,80267.01,0.0,1.0,0.0,0.0]
[1777930813439,76.5,80267.99,0.0,1.0,0.0,0.0]
[1777930814447,76.5,80271.74,0.0,1.0,0.0,0.0]
[1777930815454,76.5,80272.54,0.0,1.0,0.0,0.0]
[1777930818260,76.5,80272.83,0.0,1.0,0.0,0.0]
[1777930818328,76.5,80272.83,0.0,1.0,0.0,0.0]
[1777930819482,76.5,80272.0,0.0,1.0,0.0,0.0]
[1777930822503,76.5,80271.17,0.0,1.0,0.0,0.0]
[1777930823510,76.5,80270.36,0.0,1.0,0.0,0.0]
[1777930825523,76.5,80269.17,0.0,1.0,0.0,0.0]
[1777930826969,76.5,80269.17,0.0,1.0,0.0,0.0]
[1777930827075,76.5,80269.17,0.0,1.0,0.0,0.0]
[1777930827177,76.5,80270.29,0.0,1.0,0.0,0.0]
[1777930828545,76.5,80253.65,0.0,1.0,0.0,0.0]
[1777930829552,76.5,80250.28,0.0,1.0,0.0,0.0]
[1777930830559,76.5,80248.46,0.0,1.0,0.0,0.0]
[1777930832013,76.5,80248.46,0.0,1.0,0.0,0.0]
[1777930832082,76.5,80248.46,0.0,1.0,0.0,0.0]
[1777930832107,76.5,80247.96,0.0,1.0,0.0,0.0]
[1777930833580,76.5,80248.69,0.0,1.0,0.0,0.0]
[1777930839622,76.5,80247.84,0.0,1.0,0.0,0.0]
[1777930843650,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777930844900,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777930845078,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777930846671,76.5,80247.86,0.0,1.0,0.0,0.0]
[1777930848685,76.5,80248.42,0.0,1.0,0.0,0.0]
[1777930851563,76.5,80248.28,0.0,1.0,0.0,0.0]
[1777930851582,76.5,80248.28,0.0,1.0,0.0,0.0]
[1777930851706,76.5,80247.32,0.0,1.0,0.0,0.0]
[1777930852713,76.5,80248.05,0.0,1.0,0.0,0.0]
[1777930854280,76.5,80248.05,0.0,1.0,0.0,0.0]
[1777930853720,76.5,80248.75,0.0,1.0,0.0,0.0]
[1777930854949,76.5,80248.75,0.0,1.0,0.0,0.0]
[1777930858754,76.5,80248.25,0.0,1.0,0.0,0.0]
[1777930860866,76.5,80248.34,0.0,1.0,0.0,0.0]
[1777930861081,76.5,80248.34,0.0,1.0,0.0,0.0]
[1777930862783,76.5,80246.49,0.0,1.0,0.0,0.0]
[1777930863790,76.5,80247.47,0.0,1.0,0.0,0.0]
[1777930866012,76.5,80247.47,0.0,1.0,0.0,0.0]
[1777930866080,76.5,80247.47,0.0,1.0,0.0,0.0]
[1777930866114,76.5,80246.49,0.0,1.0,0.0,0.0]
[1777930866811,76.5,80247.64,0.0,1.0,0.0,0.0]
[1777930869279,76.5,80247.64,0.0,1.0,0.0,0.0]
[1777930871956,76.5,80247.58,0.0,1.0,0.0,0.0]
[1777930871989,76.5,80246.52,0.0,1.0,0.0,0.0]
[1777930873535,76.5,80246.49,0.0,1.0,0.0,0.0]
[1777930873578,76.5,80246.49,0.0,1.0,0.0,0.0]
[1777930874867,76.5,80247.43,0.0,1.0,0.0,0.0]
[1777930879902,76.5,80247.35,0.0,1.0,0.0,0.0]
[1777930885945,76.5,80247.37,0.0,1.0,0.0,0.0]
[1777930891944,76.5,80247.38,0.0,1.0,0.0,0.0]
[1777930892079,76.5,80247.38,0.0,1.0,0.0,0.0]
[1777930892164,76.5,80247.38,0.0,1.0,0.0,0.0]
[1777930894001,76.5,80245.09,0.0,1.0,0.0,0.0]
[1777930897022,76.5,80244.59,0.0,1.0,0.0,0.0]
[1777930897666,76.5,80244.59,0.0,1.0,0.0,0.0]
[1777930897829,76.5,80244.59,0.0,1.0,0.0,0.0]
[1777930898029,76.5,80247.66,0.0,1.0,0.0,0.0]
[1777930899280,76.5,80247.66,0.0,1.0,0.0,0.0]
[1777930902603,76.5,80247.66,0.0,1.0,0.0,0.0]
[1777930907125,76.5,80247.7,0.0,1.0,0.0,0.0]
[1777930907336,76.5,80247.7,0.0,1.0,0.0,0.0]
[1777930913134,76.5,80247.14,0.0,1.0,0.0,0.0]
[1777930915729,76.5,80246.97,0.0,1.0,0.0,0.0]
[1777930915827,76.5,80246.97,0.0,1.0,0.0,0.0]
[1777930922197,76.5,80247.58,0.0,1.0,0.0,0.0]
[1777930923204,76.5,80247.13,0.0,1.0,0.0,0.0]
[1777930924211,76.5,80245.37,0.0,1.0,0.0,0.0]
[1777930924970,76.5,80245.37,0.0,1.0,0.0,0.0]
[1777930925083,76.5,80245.37,0.0,1.0,0.0,0.0]
[1777930934282,76.5,80245.86,0.0,1.0,0.0,0.0]
[1777930937510,76.5,80245.87,0.0,1.0,0.0,0.0]
[1777930937583,76.5,80245.87,0.0,1.0,0.0,0.0]
[1777930939125,76.5,80245.88,0.0,1.0,0.0,0.0]
[1777930940323,76.5,80246.48,0.0,1.0,0.0,0.0]
[1777930943344,76.5,80247.04,0.0,1.0,0.0,0.0]
[1777930946364,76.5,80246.55,0.0,1.0,0.0,0.0]
[1777930947372,76.5,80247.21,0.0,1.0,0.0,0.0]
[1777930950392,76.5,80246.31,0.0,1.0,0.0,0.0]
[1777930951400,76.5,80247.06,0.0,1.0,0.0,0.0]
[1777930952530,76.5,80247.06,0.0,1.0,0.0,0.0]
[1777930952581,76.5,80247.06,0.0,1.0,0.0,0.0]
[1777930958449,76.5,80248.16,0.0,1.0,0.0,0.0]
[1777930960204,76.5,80248.16,0.0,1.0,0.0,0.0]
[1777930960327,76.5,80248.16,0.0,1.0,0.0,0.0]
[1777930966505,76.5,80248.38,0.0,1.0,0.0,0.0]
[1777930973554,76.5,80248.44,0.0,1.0,0.0,0.0]
[1777930977582,76.5,80253.56,0.0,1.0,0.0,0.0]
[1777930978697,76.5,80253.56,0.0,1.0,0.0,0.0]
[1777930978831,76.5,80253.56,0.0,1.0,0.0,0.0]
[1777930978906,76.5,80255.33,0.0,1.0,0.0,0.0]
[1777930979596,76.5,80256.14,0.0,1.0,0.0,0.0]
[1777930980603,76.5,80255.34,0.0,1.0,0.0,0.0]
[1777930981610,76.5,80256.6,0.0,1.0,0.0,0.0]
[1777930983623,76.5,80257.08,0.0,1.0,0.0,0.0]
[1777930989065,76.5,80257.38,0.0,1.0,0.0,0.0]
[1777930989079,76.5,80257.38,0.0,1.0,0.0,0.0]
[1777930992686,76.5,80256.57,0.0,1.0,0.0,0.0]
[1777930996715,76.5,80258.31,0.0,1.0,0.0,0.0]
[1777930999548,76.5,80258.58,0.0,1.0,0.0,0.0]
[1777930999577,76.5,80258.58,0.0,1.0,0.0,0.0]
[1777930999736,76.5,80263.16,0.0,1.0,0.0,0.0]
[1777931000743,76.5,80262.3,0.0,1.0,0.0,0.0]
[1777931005778,76.5,80263.31,0.0,1.0,0.0,0.0]
[1777931006785,76.5,80262.65,0.0,1.0,0.0,0.0]
[1777931007558,76.5,80262.65,0.0,1.0,0.0,0.0]
[1777931007584,76.5,80262.65,0.0,1.0,0.0,0.0]
[1777931007791,76.5,80263.8,0.0,1.0,0.0,0.0]
[1777931010910,76.5,80263.4,0.0,1.0,0.0,0.0]
[1777931011080,76.5,80263.4,0.0,1.0,0.0,0.0]
[1777931011177,76.5,80258.36,0.0,1.0,0.0,0.0]
[1777931011820,76.5,80255.42,0.0,1.0,0.0,0.0]
[1777931012827,76.5,80256.18,0.0,1.0,0.0,0.0]
[1777931014279,76.5,80256.18,0.0,1.0,0.0,0.0]
[1777931014380,76.5,80255.39,0.0,1.0,0.0,0.0]
[1777931014841,76.5,80254.58,0.0,1.0,0.0,0.0]
[1777931018206,76.5,80254.28,0.0,1.0,0.0,0.0]
[1777931019876,76.5,80253.78,0.0,1.0,0.0,0.0]
[1777931021601,76.5,80253.68,0.0,1.0,0.0,0.0]
[1777931021837,76.5,80253.68,0.0,1.0,0.0,0.0]
[1777931021891,76.5,80252.63,0.0,1.0,0.0,0.0]
[1777931022898,76.5,80251.21,0.0,1.0,0.0,0.0]
[1777931024912,76.5,80250.63,0.0,1.0,0.0,0.0]
[1777931026926,76.5,80249.16,0.0,1.0,0.0,0.0]
[1777931027933,76.5,80244.16,0.0,1.0,0.0,0.0]
[1777931029032,76.5,80244.16,0.0,1.0,0.0,0.0]
[1777931029080,76.5,80244.16,0.0,1.0,0.0,0.0]
[1777931029131,76.5,80241.89,0.0,1.0,0.0,0.0]
[1777931029946,76.5,80236.36,0.0,1.0,0.0,0.0]
[1777931030954,76.5,80233.34,0.0,1.0,0.0,0.0]
[1777931031961,76.5,80230.57,0.0,1.0,0.0,0.0]
[1777931033372,76.5,80230.57,0.0,1.0,0.0,0.0]
[1777931033971,76.5,80230.2,0.0,1.0,0.0,0.0]
[1777931033975,76.5,80233.62,0.0,1.0,0.0,0.0]
[1777931034982,76.5,80238.45,0.0,1.0,0.0,0.0]
[1777931035989,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777931037087,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777931037344,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777931037446,76.5,80243.75,0.0,1.0,0.0,0.0]
[1777931039280,76.5,80244.14,0.0,1.0,0.0,0.0]
[1777931040019,76.5,80243.09,0.0,1.0,0.0,0.0]
[1777931040757,76.5,80243.09,0.0,1.0,0.0,0.0]
[1777931041026,76.5,80250.89,0.0,1.0,0.0,0.0]
[1777931042540,76.5,80250.46,0.0,1.0,0.0,0.0]
[1777931042584,76.5,80250.46,0.0,1.0,0.0,0.0]
[1777931043039,76.5,80253.43,0.0,1.0,0.0,0.0]
[1777931044047,76.5,80254.36,0.0,1.0,0.0,0.0]
[1777931045054,76.5,80255.37,0.0,1.0,0.0,0.0]
[1777931047058,76.5,80255.21,0.0,1.0,0.0,0.0]
[1777931048075,76.5,80254.3,0.0,1.0,0.0,0.0]
[1777931049100,76.5,80254.3,0.0,1.0,0.0,0.0]
[1777931049186,76.5,80254.77,0.0,1.0,0.0,0.0]
[1777931049669,76.5,80254.77,0.0,1.0,0.0,0.0]
[1777931049836,76.5,80254.77,0.0,1.0,0.0,0.0]
[1777931052104,76.5,80255.56,0.0,1.0,0.0,0.0]
[1777931054118,76.5,80256.73,0.0,1.0,0.0,0.0]
[1777931058146,76.5,80256.28,0.0,1.0,0.0,0.0]
[1777931059154,76.5,80257.57,0.0,1.0,0.0,0.0]
[1777931059728,76.5,80257.57,0.0,1.0,0.0,0.0]
[1777931059830,76.5,80257.57,0.0,1.0,0.0,0.0]
[1777931061169,76.5,80256.73,0.0,1.0,0.0,0.0]
[1777931063182,76.5,80255.75,0.0,1.0,0.0,0.0]
[1777931064189,76.5,80255.22,0.0,1.0,0.0,0.0]
[1777931064794,76.5,80255.22,0.0,1.0,0.0,0.0]
[1777931064835,76.5,80255.22,0.0,1.0,0.0,0.0]
[1777931065196,76.5,80253.76,0.0,1.0,0.0,0.0]
[1777931066204,76.5,80253.1,0.0,1.0,0.0,0.0]
[1777931068218,76.5,80248.98,0.0,1.0,0.0,0.0]
[1777931069225,76.5,80245.0,0.0,1.0,0.0,0.0]
[1777931069830,76.5,80245.0,0.0,1.0,0.0,0.0]
[1777931070089,76.5,80245.0,0.0,1.0,0.0,0.0]
[1777931070231,76.5,80242.99,0.0,1.0,0.0,0.0]
[1777931071239,76.5,80239.84,0.0,1.0,0.0,0.0]
[1777931072245,76.5,80238.86,0.0,1.0,0.0,0.0]
[1777931074260,76.5,80237.73,0.0,1.0,0.0,0.0]
[1777931077489,76.5,80238.13,0.0,1.0,0.0,0.0]
[1777931077280,76.5,80236.9,0.0,1.0,0.0,0.0]
[1777931077585,76.5,80236.9,0.0,1.0,0.0,0.0]
[1777931087351,76.5,80236.47,0.0,1.0,0.0,0.0]
[1777931088777,76.5,80236.51,0.0,1.0,0.0,0.0]
[1777931088825,76.5,80236.51,0.0,1.0,0.0,0.0]
[1777931090371,76.5,80235.9,0.0,1.0,0.0,0.0]
[1777931096414,76.5,80235.91,0.0,1.0,0.0,0.0]
[1777931099435,76.5,80236.38,0.0,1.0,0.0,0.0]
[1777931100442,76.5,80233.73,0.0,1.0,0.0,0.0]
[1777931102983,76.5,80233.32,0.0,1.0,0.0,0.0]
[1777931103077,76.5,80233.32,0.0,1.0,0.0,0.0]
[1777931106484,76.5,80233.89,0.0,1.0,0.0,0.0]
[1777931111362,76.5,80233.61,0.0,1.0,0.0,0.0]
[1777931111581,76.5,80233.63,0.0,1.0,0.0,0.0]
[1777931112525,76.5,80232.88,0.0,1.0,0.0,0.0]
[1777931117560,76.5,80233.54,0.0,1.0,0.0,0.0]
[1777931122837,76.5,80233.59,0.0,1.0,0.0,0.0]
[1777931123081,76.5,80233.59,0.0,1.0,0.0,0.0]
[1777931123176,76.5,80235.91,0.0,1.0,0.0,0.0]
[1777931127631,76.5,80236.49,0.0,1.0,0.0,0.0]
[1777931129645,76.5,80236.98,0.0,1.0,0.0,0.0]
[1777931130652,76.5,80237.44,0.0,1.0,0.0,0.0]
[1777931131659,76.5,80237.79,0.0,1.0,0.0,0.0]
[1777931133472,76.5,80237.79,0.0,1.0,0.0,0.0]
[1777931133576,76.5,80238.04,0.0,1.0,0.0,0.0]
[1777931133673,76.5,80238.76,0.0,1.0,0.0,0.0]
[1777931140721,76.5,80238.77,0.0,1.0,0.0,0.0]
[1777931141617,76.5,80238.77,0.0,1.0,0.0,0.0]
[1777931141830,76.5,80238.77,0.0,1.0,0.0,0.0]
[1777931144856,76.5,80238.95,0.0,1.0,0.0,0.0]
[1777931145091,76.5,80238.95,0.0,1.0,0.0,0.0]
[1777931145173,76.5,80246.27,0.0,1.0,0.0,0.0]
[1777931145756,76.5,80250.63,0.0,1.0,0.0,0.0]
[1777931146765,76.5,80251.93,0.0,1.0,0.0,0.0]
[1777931147772,76.5,80253.43,0.0,1.0,0.0,0.0]
[1777931152807,76.5,80254.16,0.0,1.0,0.0,0.0]
[1777931155124,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777931155330,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777931155418,76.5,80255.76,0.0,1.0,0.0,0.0]
[1777931155828,76.5,80260.0,0.0,1.0,0.0,0.0]
[1777931156835,76.5,80262.64,0.0,1.0,0.0,0.0]
[1777931158232,76.5,80262.64,0.0,1.0,0.0,0.0]
[1777931158326,76.5,80262.64,0.0,1.0,0.0,0.0]
[1777931158421,76.5,80263.56,0.0,1.0,0.0,0.0]
[1777931163883,76.5,80263.7,0.0,1.0,0.0,0.0]
[1777931164890,76.5,80265.14,0.0,1.0,0.0,0.0]
[1777931167912,76.5,80265.61,0.0,1.0,0.0,0.0]
[1777931169282,76.5,80265.61,0.0,1.0,0.0,0.0]
[1777931169290,76.5,80267.13,0.0,1.0,0.0,0.0]
[1777931171871,76.5,80267.32,0.0,1.0,0.0,0.0]
[1777931172078,76.5,80267.32,0.0,1.0,0.0,0.0]
[1777931172947,76.5,80268.64,0.0,1.0,0.0,0.0]
[1777931175050,76.5,80268.62,0.0,1.0,0.0,0.0]
[1777931177847,76.5,80269.0,0.0,1.0,0.0,0.0]
[1777931178080,76.5,80269.0,0.0,1.0,0.0,0.0]
[1777931186037,76.5,80269.79,0.0,1.0,0.0,0.0]
[1777931188405,76.5,80269.75,0.0,1.0,0.0,0.0]
[1777931188576,76.5,80269.75,0.0,1.0,0.0,0.0]
[1777931192080,76.5,80269.54,0.0,1.0,0.0,0.0]
[1777931193868,76.5,80269.79,0.0,1.0,0.0,0.0]
[1777931194080,76.5,80269.79,0.0,1.0,0.0,0.0]
[1777931199466,76.5,80270.17,0.0,1.0,0.0,0.0]
[1777931205497,76.5,80270.17,0.0,1.0,0.0,0.0]
[1777931209200,76.5,80270.65,0.0,1.0,0.0,0.0]
[1777931212221,76.5,80271.35,0.0,1.0,0.0,0.0]
[1777931215042,76.5,80271.21,0.0,1.0,0.0,0.0]
[1777931215076,76.5,80271.21,0.0,1.0,0.0,0.0]
[1777931220277,76.5,80270.13,0.0,1.0,0.0,0.0]
[1777931221284,76.5,80269.19,0.0,1.0,0.0,0.0]
[1777931221860,76.5,80269.19,0.0,1.0,0.0,0.0]
[1777931222077,76.5,80269.19,0.0,1.0,0.0,0.0]
[1777931222291,76.5,80269.66,0.0,1.0,0.0,0.0]
[1777931223298,76.5,80267.04,0.0,1.0,0.0,0.0]
[1777931226319,76.5,80266.52,0.0,1.0,0.0,0.0]
[1777931231354,76.5,80266.59,0.0,1.0,0.0,0.0]
[1777931233045,76.5,80266.77,0.0,1.0,0.0,0.0]
[1777931233076,76.5,80266.77,0.0,1.0,0.0,0.0]
[1777931234375,76.5,80267.87,0.0,1.0,0.0,0.0]
[1777931235382,76.5,80269.47,0.0,1.0,0.0,0.0]
[1777931236481,76.5,80269.47,0.0,1.0,0.0,0.0]
[1777931236577,76.5,80269.47,0.0,1.0,0.0,0.0]
[1777931236661,76.5,80269.93,0.0,1.0,0.0,0.0]
[1777931238403,76.5,80271.39,0.0,1.0,0.0,0.0]
[1777931243297,76.5,80271.13,0.0,1.0,0.0,0.0]
[1777931243330,76.5,80271.13,0.0,1.0,0.0,0.0]
[1777931243438,76.5,80270.31,0.0,1.0,0.0,0.0]
[1777931248472,76.5,80270.2,0.0,1.0,0.0,0.0]
[1777931251494,76.5,80270.19,0.0,1.0,0.0,0.0]
[1777931253508,76.5,80271.03,0.0,1.0,0.0,0.0]
[1777931253830,76.5,80271.03,0.0,1.0,0.0,0.0]
[1777931254075,76.5,80271.03,0.0,1.0,0.0,0.0]
[1777931260557,76.5,80270.81,0.0,1.0,0.0,0.0]
[1777931263122,76.5,80271.16,0.0,1.0,0.0,0.0]
[1777931263324,76.5,80271.16,0.0,1.0,0.0,0.0]
[1777931263578,76.5,80270.43,0.0,1.0,0.0,0.0]
[1777931264278,76.5,80270.43,0.0,1.0,0.0,0.0]
[1777931266366,76.5,80270.36,0.0,1.0,0.0,0.0]
[1777931268613,76.5,80269.86,0.0,1.0,0.0,0.0]
[1777931273698,76.5,80270.31,0.0,1.0,0.0,0.0]
[1777931274019,76.5,80270.31,0.0,1.0,0.0,0.0]
[1777931282761,76.5,80269.77,0.0,1.0,0.0,0.0]
[1777931287800,76.5,80269.74,0.0,1.0,0.0,0.0]
[1777931292836,76.5,80270.61,0.0,1.0,0.0,0.0]
[1777931297870,76.5,80270.83,0.0,1.0,0.0,0.0]
[1777931299279,76.5,80270.83,0.0,1.0,0.0,0.0]
[1777931302786,76.5,80270.69,0.0,1.0,0.0,0.0]
[1777931302905,76.5,80269.78,0.0,1.0,0.0,0.0]
[1777931308948,76.5,80269.67,0.0,1.0,0.0,0.0]
[1777931313982,76.5,80270.32,0.0,1.0,0.0,0.0]
[1777931320031,76.5,80270.3,0.0,1.0,0.0,0.0]
[1777931323052,76.5,80268.86,0.0,1.0,0.0,0.0]
[1777931327079,76.5,80269.39,0.0,1.0,0.0,0.0]
[1777931332115,76.5,80270.2,0.0,1.0,0.0,0.0]
[1777931338156,76.5,80270.02,0.0,1.0,0.0,0.0]
[1777931342185,76.5,80268.95,0.0,1.0,0.0,0.0]
[1777931347220,76.5,80268.95,0.0,1.0,0.0,0.0]
[1777931348227,76.5,80269.56,0.0,1.0,0.0,0.0]
[1777931351248,76.5,80270.03,0.0,1.0,0.0,0.0]
[1777931352254,76.5,80271.94,0.0,1.0,0.0,0.0]
[1777931353261,76.5,80279.59,0.0,1.0,0.0,0.0]
[1777931354269,76.5,80282.08,0.0,1.0,0.0,0.0]
[1777931356282,76.5,80283.93,0.0,1.0,0.0,0.0]
[1777931357289,76.5,80284.8,0.0,1.0,0.0,0.0]
[1777931360310,76.5,80285.63,0.0,1.0,0.0,0.0]
[1777931362246,76.5,80285.97,0.0,1.0,0.0,0.0]
[1777931362330,76.5,80285.97,0.0,1.0,0.0,0.0]
[1777931368367,76.5,80285.72,0.0,1.0,0.0,0.0]
[1777931369373,76.5,80286.93,0.0,1.0,0.0,0.0]
[1777931371387,76.5,80287.29,0.0,1.0,0.0,0.0]
[1777931372394,76.5,80288.42,0.0,1.0,0.0,0.0]
[1777931377328,76.5,80288.42,0.0,1.0,0.0,0.0]
[1777931380454,76.5,80289.02,0.0,1.0,0.0,0.0]
[1777931382468,76.5,80287.78,0.0,1.0,0.0,0.0]
[1777931386461,76.5,80288.14,0.0,1.0,0.0,0.0]
[1777931386576,76.5,80288.14,0.0,1.0,0.0,0.0]
[1777931386606,76.5,80291.85,0.0,1.0,0.0,0.0]
[1777931387503,76.5,80293.64,0.0,1.0,0.0,0.0]
[1777931388510,76.5,80295.18,0.0,1.0,0.0,0.0]
[1777931389810,76.5,80295.18,0.0,1.0,0.0,0.0]
[1777931389827,76.5,80296.85,0.0,1.0,0.0,0.0]
[1777931392538,76.5,80299.38,0.0,1.0,0.0,0.0]
[1777931395559,76.5,80299.87,0.0,1.0,0.0,0.0]
[1777931396705,76.5,80299.87,0.0,1.0,0.0,0.0]
[1777931396827,76.5,80299.87,0.0,1.0,0.0,0.0]
[1777931402612,76.5,80299.94,0.0,1.0,0.0,0.0]
[1777931404626,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777931405489,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777931405578,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777931411674,76.5,80303.32,0.0,1.0,0.0,0.0]
[1777931412681,76.5,80304.72,0.0,1.0,0.0,0.0]
[1777931413689,76.5,80307.52,0.0,1.0,0.0,0.0]
[1777931414696,76.5,80319.77,0.0,1.0,0.0,0.0]
[1777931415703,76.5,80324.99,0.0,1.0,0.0,0.0]
[1777931416710,76.5,80326.56,0.0,1.0,0.0,0.0]
[1777931418521,76.5,80326.88,0.0,1.0,0.0,0.0]
[1777931418731,76.5,80348.51,0.0,1.0,0.0,0.0]
[1777931419374,76.5,80348.51,0.0,1.0,0.0,0.0]
[1777931419694,76.5,80348.51,0.0,1.0,0.0,0.0]
[1777931419733,76.5,80367.06,0.0,1.0,0.0,0.0]
[1777931420741,76.5,80335.41,0.0,1.0,0.0,0.0]
[1777931421748,76.5,80328.23,0.0,1.0,0.0,0.0]
[1777931422497,76.5,80328.23,0.0,1.0,0.0,0.0]
[1777931423641,76.5,80328.47,0.0,1.0,0.0,0.0]
[1777931423840,76.5,80328.47,0.0,1.0,0.0,0.0]
[1777931423762,76.5,80328.28,0.0,1.0,0.0,0.0]
[1777931428797,76.5,80329.41,0.0,1.0,0.0,0.0]
[1777931430811,76.5,80331.14,0.0,1.0,0.0,0.0]
[1777931431818,76.5,80332.71,0.0,1.0,0.0,0.0]
[1777931434840,76.5,80334.42,0.0,1.0,0.0,0.0]
[1777931438033,76.5,80335.34,0.0,1.0,0.0,0.0]
[1777931438082,76.5,80335.34,0.0,1.0,0.0,0.0]
[1777931438174,76.5,80335.34,0.0,1.0,0.0,0.0]
[1777931438330,76.5,80335.34,0.0,1.0,0.0,0.0]
[1777931438452,76.5,80335.34,0.0,1.0,0.0,0.0]
[1777931438591,76.5,80335.34,0.0,1.0,0.0,0.0]
[1777931438656,76.5,80335.34,0.0,1.0,0.0,0.0]
[1777931442896,76.5,80331.97,0.0,1.0,0.0,0.0]
[1777931443903,76.5,80325.55,0.0,1.0,0.0,0.0]
[1777931445718,76.5,80321.74,0.0,1.0,0.0,0.0]
[1777931446596,76.5,80321.74,0.0,1.0,0.0,0.0]
[1777931446677,76.5,80321.74,0.0,1.0,0.0,0.0]
[1777931446832,76.5,80321.74,0.0,1.0,0.0,0.0]
[1777931446744,76.5,80325.64,0.0,1.0,0.0,0.0]
[1777931447083,76.5,80325.64,0.0,1.0,0.0,0.0]
[1777931447330,76.5,80325.64,0.0,1.0,0.0,0.0]
[1777931449947,76.5,80338.91,0.0,1.0,0.0,0.0]
[1777931451588,76.5,80338.91,0.0,1.0,0.0,0.0]
[1777931451645,76.5,80338.91,0.0,1.0,0.0,0.0]
[1777931451844,76.5,80338.91,0.0,1.0,0.0,0.0]
[1777931451823,76.5,80339.83,0.0,1.0,0.0,0.0]
[1777931452271,76.5,80339.83,0.0,1.0,0.0,0.0]
[1777931452335,76.5,80339.83,0.0,1.0,0.0,0.0]
[1777931452968,76.5,80343.62,0.0,1.0,0.0,0.0]
[1777931453976,76.5,80346.3,0.0,1.0,0.0,0.0]
[1777931459010,76.5,80347.42,0.0,1.0,0.0,0.0]
[1777931461030,76.5,80343.85,0.0,1.0,0.0,0.0]
[1777931462037,76.5,80341.73,0.0,1.0,0.0,0.0]
[1777931463598,76.5,80341.73,0.0,1.0,0.0,0.0]
[1777931463753,76.5,80341.73,0.0,1.0,0.0,0.0]
[1777931463846,76.5,80341.73,0.0,1.0,0.0,0.0]
[1777931463808,76.5,80341.96,0.0,1.0,0.0,0.0]
[1777931464413,76.5,80341.96,0.0,1.0,0.0,0.0]
[1777931464585,76.5,80341.96,0.0,1.0,0.0,0.0]
[1777931468079,76.5,80343.47,0.0,1.0,0.0,0.0]
[1777931474121,76.5,80343.75,0.0,1.0,0.0,0.0]
[1777931479155,76.5,80343.79,0.0,1.0,0.0,0.0]
[1777931480688,76.5,80343.79,0.0,1.0,0.0,0.0]
[1777931480704,76.5,80343.79,0.0,1.0,0.0,0.0]
[1777931480832,76.5,80343.79,0.0,1.0,0.0,0.0]
[1777931480921,76.5,80344.79,0.0,1.0,0.0,0.0]
[1777931481686,76.5,80344.79,0.0,1.0,0.0,0.0]
[1777931481840,76.5,80344.79,0.0,1.0,0.0,0.0]
[1777931484281,76.5,80345.58,0.0,1.0,0.0,0.0]
[1777931487212,76.5,80347.85,0.0,1.0,0.0,0.0]
[1777931488219,76.5,80350.63,0.0,1.0,0.0,0.0]
[1777931489637,76.5,80350.63,0.0,1.0,0.0,0.0]
[1777931489705,76.5,80350.63,0.0,1.0,0.0,0.0]
[1777931489835,76.5,80350.63,0.0,1.0,0.0,0.0]
[1777931489884,76.5,80350.63,0.0,1.0,0.0,0.0]
[1777931489894,76.5,80348.65,0.0,1.0,0.0,0.0]
[1777931490092,76.5,80348.65,0.0,1.0,0.0,0.0]
[1777931490715,76.5,80348.65,0.0,1.0,0.0,0.0]
[1777931490830,76.5,80348.65,0.0,1.0,0.0,0.0]
[1777931491240,76.5,80348.38,0.0,1.0,0.0,0.0]
[1777931500303,76.5,80348.78,0.0,1.0,0.0,0.0]
[1777931505337,76.5,80350.41,0.0,1.0,0.0,0.0]
[1777931506028,76.5,80350.41,0.0,1.0,0.0,0.0]
[1777931506081,76.5,80350.41,0.0,1.0,0.0,0.0]
[1777931506093,76.5,80350.41,0.0,1.0,0.0,0.0]
[1777931506344,76.5,80350.74,0.0,1.0,0.0,0.0]
[1777931507410,76.5,80350.74,0.0,1.0,0.0,0.0]
[1777931507580,76.5,80350.74,0.0,1.0,0.0,0.0]
[1777931513393,76.5,80352.28,0.0,1.0,0.0,0.0]
[1777931518429,76.5,80353.43,0.0,1.0,0.0,0.0]
[1777931520456,76.5,80353.36,0.0,1.0,0.0,0.0]
[1777931520538,76.5,80353.36,0.0,1.0,0.0,0.0]
[1777931520583,76.5,80353.36,0.0,1.0,0.0,0.0]
[1777931520651,76.5,80353.36,0.0,1.0,0.0,0.0]
[1777931520752,76.5,80352.79,0.0,1.0,0.0,0.0]
[1777931522101,76.5,80353.47,0.0,1.0,0.0,0.0]
[1777931522335,76.5,80353.47,0.0,1.0,0.0,0.0]
[1777931523576,76.5,80353.64,0.0,1.0,0.0,0.0]
[1777931523825,76.5,80353.64,0.0,1.0,0.0,0.0]
[1777931523942,76.5,80353.64,0.0,1.0,0.0,0.0]
[1777931523926,76.5,80353.8,0.0,1.0,0.0,0.0]
[1777931524471,76.5,80355.83,0.0,1.0,0.0,0.0]
[1777931527578,76.5,80356.35,0.0,1.0,0.0,0.0]
[1777931527832,76.5,80356.35,0.0,1.0,0.0,0.0]
[1777931527835,76.5,80358.1,0.0,1.0,0.0,0.0]
[1777931528010,76.5,80358.1,0.0,1.0,0.0,0.0]
[1777931528499,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777931529506,76.5,80357.89,0.0,1.0,0.0,0.0]
[1777931530513,76.5,80356.46,0.0,1.0,0.0,0.0]
[1777931531584,76.5,80356.46,0.0,1.0,0.0,0.0]
[1777931531619,76.5,80356.46,0.0,1.0,0.0,0.0]
[1777931531679,76.5,80356.35,0.0,1.0,0.0,0.0]
[1777931532641,76.5,80356.35,0.0,1.0,0.0,0.0]
[1777931532833,76.5,80356.35,0.0,1.0,0.0,0.0]
[1777931540051,76.5,80355.89,0.0,1.0,0.0,0.0]
[1777931540069,76.5,80355.89,0.0,1.0,0.0,0.0]
[1777931540077,76.5,80355.89,0.0,1.0,0.0,0.0]
[1777931540257,76.5,80355.89,0.0,1.0,0.0,0.0]
[1777931540341,76.5,80355.89,0.0,1.0,0.0,0.0]
[1777931541042,76.5,80355.89,0.0,1.0,0.0,0.0]
[1777931541078,76.5,80355.89,0.0,1.0,0.0,0.0]
[1777931543584,76.5,80355.82,0.0,1.0,0.0,0.0]
[1777931543729,76.5,80355.82,0.0,1.0,0.0,0.0]
[1777931543787,76.5,80355.82,0.0,1.0,0.0,0.0]
[1777931545618,76.5,80351.69,0.0,1.0,0.0,0.0]
[1777931546624,76.5,80348.85,0.0,1.0,0.0,0.0]
[1777931547594,76.5,80348.85,0.0,1.0,0.0,0.0]
[1777931547892,76.5,80348.85,0.0,1.0,0.0,0.0]
[1777931547970,76.5,80341.84,0.0,1.0,0.0,0.0]
[1777931548639,76.5,80334.64,0.0,1.0,0.0,0.0]
[1777931549586,76.5,80334.64,0.0,1.0,0.0,0.0]
[1777931549762,76.5,80334.64,0.0,1.0,0.0,0.0]
[1777931549846,76.5,80331.58,0.0,1.0,0.0,0.0]
[1777931550653,76.5,80325.13,0.0,1.0,0.0,0.0]
[1777931551660,76.5,80323.46,0.0,1.0,0.0,0.0]
[1777931552667,76.5,80319.5,0.0,1.0,0.0,0.0]
[1777931553585,76.5,80319.5,0.0,1.0,0.0,0.0]
[1777931553740,76.5,80319.5,0.0,1.0,0.0,0.0]
[1777931553841,76.5,80319.1,0.0,1.0,0.0,0.0]
[1777931555814,76.5,80318.64,0.0,1.0,0.0,0.0]
[1777931555832,76.5,80318.64,0.0,1.0,0.0,0.0]
[1777931556695,76.5,80316.52,0.0,1.0,0.0,0.0]
[1777931557585,76.5,80316.52,0.0,1.0,0.0,0.0]
[1777931557840,76.5,80316.52,0.0,1.0,0.0,0.0]
[1777931557987,76.5,80316.52,0.0,1.0,0.0,0.0]
[1777931557907,76.5,80314.82,0.0,1.0,0.0,0.0]
[1777931559716,76.5,80312.26,0.0,1.0,0.0,0.0]
[1777931561580,76.5,80311.58,0.0,1.0,0.0,0.0]
[1777931561827,76.5,80311.58,0.0,1.0,0.0,0.0]
[1777931561935,76.5,80311.58,0.0,1.0,0.0,0.0]
[1777931561973,76.5,80311.69,0.0,1.0,0.0,0.0]
[1777931564473,76.5,80311.25,0.0,1.0,0.0,0.0]
[1777931564577,76.5,80311.25,0.0,1.0,0.0,0.0]
[1777931565576,76.5,80311.18,0.0,1.0,0.0,0.0]
[1777931565828,76.5,80311.18,0.0,1.0,0.0,0.0]
[1777931565975,76.5,80311.18,0.0,1.0,0.0,0.0]
[1777931565831,76.5,80309.68,0.0,1.0,0.0,0.0]
[1777931569577,76.5,80310.03,0.0,1.0,0.0,0.0]
[1777931569827,76.5,80310.03,0.0,1.0,0.0,0.0]
[1777931569999,76.5,80310.03,0.0,1.0,0.0,0.0]
[1777931569926,76.5,80310.03,0.0,1.0,0.0,0.0]
[1777931573576,76.5,80309.23,0.0,1.0,0.0,0.0]
[1777931573832,76.5,80309.23,0.0,1.0,0.0,0.0]
[1777931573985,76.5,80309.23,0.0,1.0,0.0,0.0]
[1777931574002,76.5,80309.12,0.0,1.0,0.0,0.0]
[1777931575576,76.5,80308.75,0.0,1.0,0.0,0.0]
[1777931575840,76.5,80308.75,0.0,1.0,0.0,0.0]
[1777931577575,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931577826,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931577940,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931577828,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931579483,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931580674,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931581583,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931581831,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931581914,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931581971,76.5,80308.68,0.0,1.0,0.0,0.0]
[1777931583726,76.5,80308.64,0.0,1.0,0.0,0.0]
[1777931583836,76.5,80308.64,0.0,1.0,0.0,0.0]
[1777931584892,76.5,80307.11,0.0,1.0,0.0,0.0]
[1777931585577,76.5,80307.11,0.0,1.0,0.0,0.0]
[1777931585827,76.5,80307.11,0.0,1.0,0.0,0.0]
[1777931585948,76.5,80307.11,0.0,1.0,0.0,0.0]
[1777931585899,76.5,80304.92,0.0,1.0,0.0,0.0]
[1777931586906,76.5,80303.97,0.0,1.0,0.0,0.0]
[1777931587913,76.5,80302.48,0.0,1.0,0.0,0.0]
[1777931589556,76.5,80302.04,0.0,1.0,0.0,0.0]
[1777931589579,76.5,80302.04,0.0,1.0,0.0,0.0]
[1777931589831,76.5,80302.04,0.0,1.0,0.0,0.0]
[1777931589926,76.5,80301.92,0.0,1.0,0.0,0.0]
[1777931590076,76.5,80301.92,0.0,1.0,0.0,0.0]
[1777931591941,76.5,80299.36,0.0,1.0,0.0,0.0]
[1777931592948,76.5,80294.16,0.0,1.0,0.0,0.0]
[1777931593484,76.5,80294.16,0.0,1.0,0.0,0.0]
[1777931593584,76.5,80294.16,0.0,1.0,0.0,0.0]
[1777931593595,76.5,80294.16,0.0,1.0,0.0,0.0]
[1777931593955,76.5,80293.76,0.0,1.0,0.0,0.0]
[1777931594651,76.5,80293.76,0.0,1.0,0.0,0.0]
[1777931594828,76.5,80293.76,0.0,1.0,0.0,0.0]
[1777931596975,76.5,80289.59,0.0,1.0,0.0,0.0]
[1777931597983,76.5,80286.17,0.0,1.0,0.0,0.0]
[1777931598989,76.5,80284.76,0.0,1.0,0.0,0.0]
[1777931599912,76.5,80284.76,0.0,1.0,0.0,0.0]
[1777931599996,76.5,80284.72,0.0,1.0,0.0,0.0]
[1777931600069,76.5,80284.72,0.0,1.0,0.0,0.0]
[1777931600076,76.5,80284.72,0.0,1.0,0.0,0.0]
[1777931600093,76.5,80284.72,0.0,1.0,0.0,0.0]
[1777931601004,76.5,80279.2,0.0,1.0,0.0,0.0]
[1777931602013,76.5,80277.96,0.0,1.0,0.0,0.0]
[1777931603044,76.5,80277.96,0.0,1.0,0.0,0.0]
[1777931603018,76.5,80276.4,0.0,1.0,0.0,0.0]
[1777931603076,76.5,80276.4,0.0,1.0,0.0,0.0]
[1777931603600,76.5,80276.4,0.0,1.0,0.0,0.0]
[1777931603648,76.5,80276.4,0.0,1.0,0.0,0.0]
[1777931603906,76.5,80276.4,0.0,1.0,0.0,0.0]
[1777931604025,76.5,80273.21,0.0,1.0,0.0,0.0]
[1777931605032,76.5,80270.44,0.0,1.0,0.0,0.0]
[1777931606798,76.5,80270.41,0.0,1.0,0.0,0.0]
[1777931606829,76.5,80270.41,0.0,1.0,0.0,0.0]
[1777931607585,76.5,80270.51,0.0,1.0,0.0,0.0]
[1777931607828,76.5,80270.51,0.0,1.0,0.0,0.0]
[1777931607929,76.5,80270.51,0.0,1.0,0.0,0.0]
[1777931608149,76.5,80270.51,0.0,1.0,0.0,0.0]
[1777931608240,76.5,80269.43,0.0,1.0,0.0,0.0]
[1777931611588,76.5,80269.71,0.0,1.0,0.0,0.0]
[1777931611832,76.5,80269.71,0.0,1.0,0.0,0.0]
[1777931611962,76.5,80269.71,0.0,1.0,0.0,0.0]
[1777931611989,76.5,80269.61,0.0,1.0,0.0,0.0]
[1777931612081,76.5,80267.39,0.0,1.0,0.0,0.0]
[1777931613088,76.5,80266.16,0.0,1.0,0.0,0.0]
[1777931614739,76.5,80266.16,0.0,1.0,0.0,0.0]
[1777931614833,76.5,80266.16,0.0,1.0,0.0,0.0]
[1777931615577,76.5,80265.53,0.0,1.0,0.0,0.0]
[1777931615826,76.5,80265.53,0.0,1.0,0.0,0.0]
[1777931615975,76.5,80265.53,0.0,1.0,0.0,0.0]
[1777931616022,76.5,80265.57,0.0,1.0,0.0,0.0]
[1777931619577,76.5,80266.1,0.0,1.0,0.0,0.0]
[1777931619832,76.5,80266.1,0.0,1.0,0.0,0.0]
[1777931620009,76.5,80266.1,0.0,1.0,0.0,0.0]
[1777931620049,76.5,80267.86,0.0,1.0,0.0,0.0]
[1777931620137,76.5,80269.06,0.0,1.0,0.0,0.0]
[1777931621144,76.5,80271.17,0.0,1.0,0.0,0.0]
[1777931622874,76.5,80271.17,0.0,1.0,0.0,0.0]
[1777931622975,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777931623081,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777931623310,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777931623331,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777931623513,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777931623521,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777931624165,76.5,80277.04,0.0,1.0,0.0,0.0]
[1777931625172,76.5,80280.45,0.0,1.0,0.0,0.0]
[1777931626179,76.5,80282.14,0.0,1.0,0.0,0.0]
[1777931628193,76.5,80286.31,0.0,1.0,0.0,0.0]
[1777931629200,76.5,80294.88,0.0,1.0,0.0,0.0]
[1777931630206,76.5,80299.52,0.0,1.0,0.0,0.0]
[1777931631212,76.5,80299.52,0.0,1.0,0.0,0.0]
[1777931631310,76.5,80299.52,0.0,1.0,0.0,0.0]
[1777931631325,76.5,80299.52,0.0,1.0,0.0,0.0]
[1777931631481,76.5,80299.52,0.0,1.0,0.0,0.0]
[1777931631503,76.5,80299.88,0.0,1.0,0.0,0.0]
[1777931632706,76.5,80299.88,0.0,1.0,0.0,0.0]
[1777931632831,76.5,80299.88,0.0,1.0,0.0,0.0]
[1777931633584,76.5,80300.31,0.0,1.0,0.0,0.0]
[1777931633827,76.5,80300.31,0.0,1.0,0.0,0.0]
[1777931633964,76.5,80300.31,0.0,1.0,0.0,0.0]
[1777931634057,76.5,80300.27,0.0,1.0,0.0,0.0]
[1777931636248,76.5,80301.32,0.0,1.0,0.0,0.0]
[1777931637576,76.5,80301.32,0.0,1.0,0.0,0.0]
[1777931637826,76.5,80301.32,0.0,1.0,0.0,0.0]
[1777931638030,76.5,80301.32,0.0,1.0,0.0,0.0]
[1777931637926,76.5,80301.32,0.0,1.0,0.0,0.0]
[1777931640277,76.5,80301.98,0.0,1.0,0.0,0.0]
[1777931641580,76.5,80301.98,0.0,1.0,0.0,0.0]
[1777931641829,76.5,80301.98,0.0,1.0,0.0,0.0]
[1777931641950,76.5,80301.98,0.0,1.0,0.0,0.0]
[1777931642024,76.5,80303.62,0.0,1.0,0.0,0.0]
[1777931642305,76.5,80304.33,0.0,1.0,0.0,0.0]
[1777931645575,76.5,80304.44,0.0,1.0,0.0,0.0]
[1777931645826,76.5,80304.44,0.0,1.0,0.0,0.0]
[1777931648299,76.5,80304.37,0.0,1.0,0.0,0.0]
[1777931648330,76.5,80304.37,0.0,1.0,0.0,0.0]
[1777931651652,76.5,80304.61,0.0,1.0,0.0,0.0]
[1777931652375,76.5,80307.33,0.0,1.0,0.0,0.0]
[1777931653381,76.5,80308.06,0.0,1.0,0.0,0.0]
[1777931654109,76.5,80308.06,0.0,1.0,0.0,0.0]
[1777931654330,76.5,80308.06,0.0,1.0,0.0,0.0]
[1777931661453,76.5,80308.79,0.0,1.0,0.0,0.0]
[1777931665481,76.5,80309.79,0.0,1.0,0.0,0.0]
[1777931667496,76.5,80312.08,0.0,1.0,0.0,0.0]
[1777931669490,76.5,80312.13,0.0,1.0,0.0,0.0]
[1777931669510,76.5,80314.04,0.0,1.0,0.0,0.0]
[1777931670371,76.5,80314.04,0.0,1.0,0.0,0.0]
[1777931670582,76.5,80314.04,0.0,1.0,0.0,0.0]
[1777931671899,76.5,80314.46,0.0,1.0,0.0,0.0]
[1777931671946,76.5,80316.49,0.0,1.0,0.0,0.0]
[1777931672583,76.5,80316.49,0.0,1.0,0.0,0.0]
[1777931672660,76.5,80317.42,0.0,1.0,0.0,0.0]
[1777931673538,76.5,80318.19,0.0,1.0,0.0,0.0]
[1777931676781,76.5,80318.31,0.0,1.0,0.0,0.0]
[1777931676829,76.5,80318.31,0.0,1.0,0.0,0.0]
[1777931682601,76.5,80320.34,0.0,1.0,0.0,0.0]
[1777931687901,76.5,80320.52,0.0,1.0,0.0,0.0]
[1777931689650,76.5,80316.23,0.0,1.0,0.0,0.0]
[1777931690593,76.5,80316.23,0.0,1.0,0.0,0.0]
[1777931690831,76.5,80316.23,0.0,1.0,0.0,0.0]
[1777931690928,76.5,80313.22,0.0,1.0,0.0,0.0]
[1777931691664,76.5,80310.72,0.0,1.0,0.0,0.0]
[1777931694685,76.5,80281.18,0.0,1.0,0.0,0.0]
[1777931695692,76.5,80278.14,0.0,1.0,0.0,0.0]
[1777931696698,76.5,80271.84,0.0,1.0,0.0,0.0]
[1777931700392,76.5,80272.02,0.0,1.0,0.0,0.0]
[1777931700582,76.5,80272.02,0.0,1.0,0.0,0.0]
[1777931704280,76.5,80272.03,0.0,1.0,0.0,0.0]
[1777931706769,76.5,80271.05,0.0,1.0,0.0,0.0]
[1777931708270,76.5,80271.3,0.0,1.0,0.0,0.0]
[1777931708999,76.5,80271.3,0.0,1.0,0.0,0.0]
[1777931711436,76.5,80271.09,0.0,1.0,0.0,0.0]
[1777931711583,76.5,80271.09,0.0,1.0,0.0,0.0]
[1777931711804,76.5,80270.49,0.0,1.0,0.0,0.0]
[1777931714280,76.5,80270.52,0.0,1.0,0.0,0.0]
[1777931715065,76.5,80270.52,0.0,1.0,0.0,0.0]
[1777931715131,76.5,80269.41,0.0,1.0,0.0,0.0]
[1777931715595,76.5,80269.41,0.0,1.0,0.0,0.0]
[1777931718853,76.5,80284.67,0.0,1.0,0.0,0.0]
[1777931719860,76.5,80287.44,0.0,1.0,0.0,0.0]
[1777931720867,76.5,80288.3,0.0,1.0,0.0,0.0]
[1777931721253,76.5,80288.3,0.0,1.0,0.0,0.0]
[1777931721330,76.5,80288.3,0.0,1.0,0.0,0.0]
[1777931721874,76.5,80289.52,0.0,1.0,0.0,0.0]
[1777931724894,76.5,80290.31,0.0,1.0,0.0,0.0]
[1777931725902,76.5,80290.95,0.0,1.0,0.0,0.0]
[1777931729806,76.5,80290.74,0.0,1.0,0.0,0.0]
[1777931729827,76.5,80290.74,0.0,1.0,0.0,0.0]
[1777931731945,76.5,80291.13,0.0,1.0,0.0,0.0]
[1777931736635,76.5,80291.43,0.0,1.0,0.0,0.0]
[1777931736832,76.5,80291.43,0.0,1.0,0.0,0.0]
[1777931741007,76.5,80294.17,0.0,1.0,0.0,0.0]
[1777931745950,76.5,80294.54,0.0,1.0,0.0,0.0]
[1777931746077,76.5,80294.54,0.0,1.0,0.0,0.0]
[1777931752084,76.5,80295.09,0.0,1.0,0.0,0.0]
[1777931754098,76.5,80292.39,0.0,1.0,0.0,0.0]
[1777931757120,76.5,80291.89,0.0,1.0,0.0,0.0]
[1777931759280,76.5,80292.04,0.0,1.0,0.0,0.0]
[1777931762307,76.5,80292.18,0.0,1.0,0.0,0.0]
[1777931767190,76.5,80291.69,0.0,1.0,0.0,0.0]
[1777931767348,76.5,80291.69,0.0,1.0,0.0,0.0]
[1777931767584,76.5,80291.69,0.0,1.0,0.0,0.0]
[1777931769204,76.5,80290.74,0.0,1.0,0.0,0.0]
[1777931774239,76.5,80290.93,0.0,1.0,0.0,0.0]
[1777931782295,76.5,80291.87,0.0,1.0,0.0,0.0]
[1777931784037,76.5,80291.87,0.0,1.0,0.0,0.0]
[1777931784081,76.5,80291.87,0.0,1.0,0.0,0.0]
[1777931784280,76.5,80291.7,0.0,1.0,0.0,0.0]
[1777931784309,76.5,80290.84,0.0,1.0,0.0,0.0]
[1777931786583,76.5,80290.56,0.0,1.0,0.0,0.0]
[1777931787330,76.5,80289.35,0.0,1.0,0.0,0.0]
[1777931788826,76.5,80289.35,0.0,1.0,0.0,0.0]
[1777931789082,76.5,80289.35,0.0,1.0,0.0,0.0]
[1777931789168,76.5,80286.89,0.0,1.0,0.0,0.0]
[1777931789281,76.5,80286.89,0.0,1.0,0.0,0.0]
[1777931789343,76.5,80281.27,0.0,1.0,0.0,0.0]
[1777931790640,76.5,80281.27,0.0,1.0,0.0,0.0]
[1777931790727,76.5,80279.45,0.0,1.0,0.0,0.0]
[1777931791358,76.5,80276.91,0.0,1.0,0.0,0.0]
[1777931792365,76.5,80274.15,0.0,1.0,0.0,0.0]
[1777931793371,76.5,80273.26,0.0,1.0,0.0,0.0]
[1777931796740,76.5,80272.95,0.0,1.0,0.0,0.0]
[1777931796830,76.5,80272.95,0.0,1.0,0.0,0.0]
[1777931796919,76.5,80272.2,0.0,1.0,0.0,0.0]
[1777931798406,76.5,80271.32,0.0,1.0,0.0,0.0]
[1777931800421,76.5,80271.9,0.0,1.0,0.0,0.0]
[1777931801428,76.5,80270.97,0.0,1.0,0.0,0.0]
[1777931804009,76.5,80271.08,0.0,1.0,0.0,0.0]
[1777931804075,76.5,80271.08,0.0,1.0,0.0,0.0]
[1777931804110,76.5,80273.37,0.0,1.0,0.0,0.0]
[1777931805455,76.5,80274.4,0.0,1.0,0.0,0.0]
[1777931806462,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777931807363,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777931807585,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777931807592,76.5,80268.03,0.0,1.0,0.0,0.0]
[1777931808477,76.5,80268.86,0.0,1.0,0.0,0.0]
[1777931810491,76.5,80267.88,0.0,1.0,0.0,0.0]
[1777931813512,76.5,80267.38,0.0,1.0,0.0,0.0]
[1777931816532,76.5,80264.0,0.0,1.0,0.0,0.0]
[1777931821524,76.5,80264.04,0.0,1.0,0.0,0.0]
[1777931821585,76.5,80264.04,0.0,1.0,0.0,0.0]
[1777931826603,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777931827895,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777931828082,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777931828109,76.5,80254.54,0.0,1.0,0.0,0.0]
[1777931830631,76.5,80253.79,0.0,1.0,0.0,0.0]
[1777931831637,76.5,80250.13,0.0,1.0,0.0,0.0]
[1777931832784,76.5,80250.13,0.0,1.0,0.0,0.0]
[1777931832831,76.5,80250.13,0.0,1.0,0.0,0.0]
[1777931832876,76.5,80249.4,0.0,1.0,0.0,0.0]
[1777931833651,76.5,80248.37,0.0,1.0,0.0,0.0]
[1777931834926,76.5,80248.37,0.0,1.0,0.0,0.0]
[1777931834990,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777931835666,76.5,80242.39,0.0,1.0,0.0,0.0]
[1777931836918,76.5,80242.39,0.0,1.0,0.0,0.0]
[1777931837077,76.5,80242.39,0.0,1.0,0.0,0.0]
[1777931837118,76.5,80237.37,0.0,1.0,0.0,0.0]
[1777931839695,76.5,80239.2,0.0,1.0,0.0,0.0]
[1777931840701,76.5,80238.5,0.0,1.0,0.0,0.0]
[1777931841709,76.5,80237.95,0.0,1.0,0.0,0.0]
[1777931842937,76.5,80237.95,0.0,1.0,0.0,0.0]
[1777931843077,76.5,80237.95,0.0,1.0,0.0,0.0]
[1777931843165,76.5,80238.66,0.0,1.0,0.0,0.0]
[1777931844730,76.5,80244.71,0.0,1.0,0.0,0.0]
[1777931846180,76.5,80244.71,0.0,1.0,0.0,0.0]
[1777931846196,76.5,80246.14,0.0,1.0,0.0,0.0]
[1777931846327,76.5,80246.14,0.0,1.0,0.0,0.0]
[1777931851779,76.5,80246.05,0.0,1.0,0.0,0.0]
[1777931856815,76.5,80245.78,0.0,1.0,0.0,0.0]
[1777931860843,76.5,80246.72,0.0,1.0,0.0,0.0]
[1777931861850,76.5,80247.36,0.0,1.0,0.0,0.0]
[1777931862857,76.5,80251.84,0.0,1.0,0.0,0.0]
[1777931863678,76.5,80251.84,0.0,1.0,0.0,0.0]
[1777931863831,76.5,80251.84,0.0,1.0,0.0,0.0]
[1777931863865,76.5,80255.18,0.0,1.0,0.0,0.0]
[1777931864872,76.5,80255.79,0.0,1.0,0.0,0.0]
[1777931865879,76.5,80253.97,0.0,1.0,0.0,0.0]
[1777931868899,76.5,80256.0,0.0,1.0,0.0,0.0]
[1777931869789,76.5,80256.0,0.0,1.0,0.0,0.0]
[1777931869827,76.5,80256.0,0.0,1.0,0.0,0.0]
[1777931874942,76.5,80255.83,0.0,1.0,0.0,0.0]
[1777931884010,76.5,80255.43,0.0,1.0,0.0,0.0]
[1777931884766,76.5,80255.43,0.0,1.0,0.0,0.0]
[1777931884831,76.5,80255.43,0.0,1.0,0.0,0.0]
[1777931890047,76.5,80255.58,0.0,1.0,0.0,0.0]
[1777931895082,76.5,80255.65,0.0,1.0,0.0,0.0]
[1777931897096,76.5,80256.21,0.0,1.0,0.0,0.0]
[1777931904144,76.5,80255.6,0.0,1.0,0.0,0.0]
[1777931909181,76.5,80255.3,0.0,1.0,0.0,0.0]
[1777931911195,76.5,80255.42,0.0,1.0,0.0,0.0]
[1777931911522,76.5,80255.42,0.0,1.0,0.0,0.0]
[1777931911575,76.5,80255.42,0.0,1.0,0.0,0.0]
[1777931912202,76.5,80256.0,0.0,1.0,0.0,0.0]
[1777931914281,76.5,80255.64,0.0,1.0,0.0,0.0]
[1777931916230,76.5,80255.04,0.0,1.0,0.0,0.0]
[1777931919561,76.5,80255.31,0.0,1.0,0.0,0.0]
[1777931919579,76.5,80255.31,0.0,1.0,0.0,0.0]
[1777931922272,76.5,80255.3,0.0,1.0,0.0,0.0]
[1777931923724,76.5,80255.3,0.0,1.0,0.0,0.0]
[1777931924504,76.5,80255.3,0.0,1.0,0.0,0.0]
[1777931925676,76.5,80255.33,0.0,1.0,0.0,0.0]
[1777931926300,76.5,80259.49,0.0,1.0,0.0,0.0]
[1777931927306,76.5,80262.26,0.0,1.0,0.0,0.0]
[1777931928314,76.5,80261.79,0.0,1.0,0.0,0.0]
[1777931929321,76.5,80263.14,0.0,1.0,0.0,0.0]
[1777931930328,76.5,80263.93,0.0,1.0,0.0,0.0]
[1777931931335,76.5,80263.3,0.0,1.0,0.0,0.0]
[1777931933348,76.5,80256.04,0.0,1.0,0.0,0.0]
[1777931934357,76.5,80254.85,0.0,1.0,0.0,0.0]
[1777931937377,76.5,80255.64,0.0,1.0,0.0,0.0]
[1777931939280,76.5,80255.64,0.0,1.0,0.0,0.0]
[1777931939898,76.5,80255.46,0.0,1.0,0.0,0.0]
[1777931949460,76.5,80255.04,0.0,1.0,0.0,0.0]
[1777931954496,76.5,80254.25,0.0,1.0,0.0,0.0]
[1777931955503,76.5,80253.65,0.0,1.0,0.0,0.0]
[1777931956509,76.5,80253.17,0.0,1.0,0.0,0.0]
[1777931962552,76.5,80253.32,0.0,1.0,0.0,0.0]
[1777931965573,76.5,80254.14,0.0,1.0,0.0,0.0]
[1777931966580,76.5,80251.1,0.0,1.0,0.0,0.0]
[1777931967587,76.5,80248.36,0.0,1.0,0.0,0.0]
[1777931968593,76.5,80247.33,0.0,1.0,0.0,0.0]
[1777931969601,76.5,80246.78,0.0,1.0,0.0,0.0]
[1777931971616,76.5,80246.81,0.0,1.0,0.0,0.0]
[1777931978665,76.5,80246.36,0.0,1.0,0.0,0.0]
[1777931983699,76.5,80246.43,0.0,1.0,0.0,0.0]
[1777931986721,76.5,80247.95,0.0,1.0,0.0,0.0]
[1777931987728,76.5,80247.12,0.0,1.0,0.0,0.0]
[1777931989742,76.5,80250.18,0.0,1.0,0.0,0.0]
[1777931990749,76.5,80252.28,0.0,1.0,0.0,0.0]
[1777931991756,76.5,80253.1,0.0,1.0,0.0,0.0]
[1777931996791,76.5,80252.95,0.0,1.0,0.0,0.0]
[1777932000940,76.5,80252.95,0.0,1.0,0.0,0.0]
[1777932001006,76.5,80249.52,0.0,1.0,0.0,0.0]
[1777932001826,76.5,80236.24,0.0,1.0,0.0,0.0]
[1777932002833,76.5,80245.39,0.0,1.0,0.0,0.0]
[1777932003840,76.5,80265.61,0.0,1.0,0.0,0.0]
[1777932004970,76.5,80265.61,0.0,1.0,0.0,0.0]
[1777932004992,76.5,80277.94,0.0,1.0,0.0,0.0]
[1777932005891,76.5,80277.94,0.0,1.0,0.0,0.0]
[1777932006001,76.5,80293.24,0.0,1.0,0.0,0.0]
[1777932006872,76.5,80313.66,0.0,1.0,0.0,0.0]
[1777932007879,76.5,80314.18,0.0,1.0,0.0,0.0]
[1777932009040,76.5,80314.18,0.0,1.0,0.0,0.0]
[1777932009059,76.5,80316.68,0.0,1.0,0.0,0.0]
[1777932010943,76.5,80316.92,0.0,1.0,0.0,0.0]
[1777932011103,76.5,80316.92,0.0,1.0,0.0,0.0]
[1777932011191,76.5,80339.67,0.0,1.0,0.0,0.0]
[1777932011907,76.5,80349.3,0.0,1.0,0.0,0.0]
[1777932012914,76.5,80366.0,0.0,1.0,0.0,0.0]
[1777932013921,76.5,80362.8,0.0,1.0,0.0,0.0]
[1777932014928,76.5,80354.13,0.0,1.0,0.0,0.0]
[1777932015940,76.5,80359.8,0.0,1.0,0.0,0.0]
[1777932016947,76.5,80372.61,0.0,1.0,0.0,0.0]
[1777932017954,76.5,80362.94,0.0,1.0,0.0,0.0]
[1777932018961,76.5,80359.45,0.0,1.0,0.0,0.0]
[1777932019970,76.5,80359.39,0.0,1.0,0.0,0.0]
[1777932021840,76.5,80360.46,0.0,1.0,0.0,0.0]
[1777932022991,76.5,80358.05,0.0,1.0,0.0,0.0]
[1777932025847,76.5,80358.23,0.0,1.0,0.0,0.0]
[1777932027463,76.5,80358.37,0.0,1.0,0.0,0.0]
[1777932027576,76.5,80357.15,0.0,1.0,0.0,0.0]
[1777932031055,76.5,80358.07,0.0,1.0,0.0,0.0]
[1777932036090,76.5,80358.93,0.0,1.0,0.0,0.0]
[1777932036971,76.5,80358.93,0.0,1.0,0.0,0.0]
[1777932037082,76.5,80358.93,0.0,1.0,0.0,0.0]
[1777932037089,76.5,80358.93,0.0,1.0,0.0,0.0]
[1777932037333,76.5,80358.93,0.0,1.0,0.0,0.0]
[1777932037417,76.5,80358.71,0.0,1.0,0.0,0.0]
[1777932042293,76.5,80356.95,0.0,1.0,0.0,0.0]
[1777932043141,76.5,80355.56,0.0,1.0,0.0,0.0]
[1777932043841,76.5,80355.56,0.0,1.0,0.0,0.0]
[1777932044148,76.5,80354.28,0.0,1.0,0.0,0.0]
[1777932044658,76.5,80354.28,0.0,1.0,0.0,0.0]
[1777932044792,76.5,80354.28,0.0,1.0,0.0,0.0]
[1777932044851,76.5,80354.28,0.0,1.0,0.0,0.0]
[1777932045155,76.5,80349.49,0.0,1.0,0.0,0.0]
[1777932046162,76.5,80347.62,0.0,1.0,0.0,0.0]
[1777932047169,76.5,80345.17,0.0,1.0,0.0,0.0]
[1777932047827,76.5,80345.17,0.0,1.0,0.0,0.0]
[1777932051197,76.5,80343.32,0.0,1.0,0.0,0.0]
[1777932052204,76.5,80329.56,0.0,1.0,0.0,0.0]
[1777932053211,76.5,80320.3,0.0,1.0,0.0,0.0]
[1777932054218,76.5,80318.85,0.0,1.0,0.0,0.0]
[1777932055225,76.5,80313.56,0.0,1.0,0.0,0.0]
[1777932057239,76.5,80321.03,0.0,1.0,0.0,0.0]
[1777932058246,76.5,80322.53,0.0,1.0,0.0,0.0]
[1777932059253,76.5,80336.06,0.0,1.0,0.0,0.0]
[1777932060260,76.5,80343.02,0.0,1.0,0.0,0.0]
[1777932061266,76.5,80344.49,0.0,1.0,0.0,0.0]
[1777932063686,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777932063839,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777932064080,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777932064287,76.5,80344.07,0.0,1.0,0.0,0.0]
[1777932065828,76.5,80344.3,0.0,1.0,0.0,0.0]
[1777932066084,76.5,80344.3,0.0,1.0,0.0,0.0]
[1777932069323,76.5,80339.7,0.0,1.0,0.0,0.0]
[1777932070329,76.5,80335.56,0.0,1.0,0.0,0.0]
[1777932071337,76.5,80336.98,0.0,1.0,0.0,0.0]
[1777932072173,76.5,80336.98,0.0,1.0,0.0,0.0]
[1777932072234,76.5,80336.98,0.0,1.0,0.0,0.0]
[1777932072333,76.5,80336.98,0.0,1.0,0.0,0.0]
[1777932072344,76.5,80337.31,0.0,1.0,0.0,0.0]
[1777932073885,76.5,80337.48,0.0,1.0,0.0,0.0]
[1777932074076,76.5,80337.48,0.0,1.0,0.0,0.0]
[1777932077379,76.5,80340.2,0.0,1.0,0.0,0.0]
[1777932078385,76.5,80343.58,0.0,1.0,0.0,0.0]
[1777932078623,76.5,80343.58,0.0,1.0,0.0,0.0]
[1777932078638,76.5,80343.58,0.0,1.0,0.0,0.0]
[1777932078835,76.5,80343.58,0.0,1.0,0.0,0.0]
[1777932079393,76.5,80345.09,0.0,1.0,0.0,0.0]
[1777932080400,76.5,80351.58,0.0,1.0,0.0,0.0]
[1777932081407,76.5,80353.98,0.0,1.0,0.0,0.0]
[1777932082414,76.5,80358.97,0.0,1.0,0.0,0.0]
[1777932083178,76.5,80358.97,0.0,1.0,0.0,0.0]
[1777932083258,76.5,80358.97,0.0,1.0,0.0,0.0]
[1777932083332,76.5,80358.97,0.0,1.0,0.0,0.0]
[1777932083421,76.5,80359.28,0.0,1.0,0.0,0.0]
[1777932084693,76.5,80359.64,0.0,1.0,0.0,0.0]
[1777932084836,76.5,80359.64,0.0,1.0,0.0,0.0]
[1777932090470,76.5,80359.93,0.0,1.0,0.0,0.0]
[1777932091477,76.5,80359.97,0.0,1.0,0.0,0.0]
[1777932092484,76.5,80371.94,0.0,1.0,0.0,0.0]
[1777932093491,76.5,80374.67,0.0,1.0,0.0,0.0]
[1777932094498,76.5,80372.47,0.0,1.0,0.0,0.0]
[1777932096511,76.5,80370.88,0.0,1.0,0.0,0.0]
[1777932098526,76.5,80369.71,0.0,1.0,0.0,0.0]
[1777932099563,76.5,80369.41,0.0,1.0,0.0,0.0]
[1777932099576,76.5,80369.41,0.0,1.0,0.0,0.0]
[1777932099841,76.5,80369.41,0.0,1.0,0.0,0.0]
[1777932100541,76.5,80369.47,0.0,1.0,0.0,0.0]
[1777932100652,76.5,80369.47,0.0,1.0,0.0,0.0]
[1777932100837,76.5,80369.47,0.0,1.0,0.0,0.0]
[1777932101548,76.5,80367.37,0.0,1.0,0.0,0.0]
[1777932102555,76.5,80363.74,0.0,1.0,0.0,0.0]
[1777932103726,76.5,80363.74,0.0,1.0,0.0,0.0]
[1777932103844,76.5,80363.74,0.0,1.0,0.0,0.0]
[1777932103897,76.5,80361.56,0.0,1.0,0.0,0.0]
[1777932104671,76.5,80361.56,0.0,1.0,0.0,0.0]
[1777932104830,76.5,80361.56,0.0,1.0,0.0,0.0]
[1777932105576,76.5,80359.02,0.0,1.0,0.0,0.0]
[1777932108597,76.5,80360.53,0.0,1.0,0.0,0.0]
[1777932110436,76.5,80360.53,0.0,1.0,0.0,0.0]
[1777932110557,76.5,80360.53,0.0,1.0,0.0,0.0]
[1777932110535,76.5,80360.91,0.0,1.0,0.0,0.0]
[1777932110584,76.5,80360.91,0.0,1.0,0.0,0.0]
[1777932110712,76.5,80360.91,0.0,1.0,0.0,0.0]
[1777932110747,76.5,80364.91,0.0,1.0,0.0,0.0]
[1777932112100,76.5,80364.91,0.0,1.0,0.0,0.0]
[1777932112326,76.5,80364.91,0.0,1.0,0.0,0.0]
[1777932113834,76.5,80365.01,0.0,1.0,0.0,0.0]
[1777932113888,76.5,80365.01,0.0,1.0,0.0,0.0]
[1777932113933,76.5,80365.13,0.0,1.0,0.0,0.0]
[1777932117839,76.5,80364.34,0.0,1.0,0.0,0.0]
[1777932117982,76.5,80364.34,0.0,1.0,0.0,0.0]
[1777932118083,76.5,80361.89,0.0,1.0,0.0,0.0]
[1777932118667,76.5,80360.28,0.0,1.0,0.0,0.0]
[1777932119670,76.5,80360.28,0.0,1.0,0.0,0.0]
[1777932119828,76.5,80360.28,0.0,1.0,0.0,0.0]
[1777932121827,76.5,80360.22,0.0,1.0,0.0,0.0]
[1777932121944,76.5,80360.22,0.0,1.0,0.0,0.0]
[1777932122042,76.5,80359.97,0.0,1.0,0.0,0.0]
[1777932125834,76.5,80359.97,0.0,1.0,0.0,0.0]
[1777932125971,76.5,80359.97,0.0,1.0,0.0,0.0]
[1777932126274,76.5,80359.97,0.0,1.0,0.0,0.0]
[1777932126329,76.5,80359.97,0.0,1.0,0.0,0.0]
[1777932126399,76.5,80359.85,0.0,1.0,0.0,0.0]
[1777932126723,76.5,80362.57,0.0,1.0,0.0,0.0]
[1777932129833,76.5,80362.43,0.0,1.0,0.0,0.0]
[1777932130012,76.5,80362.43,0.0,1.0,0.0,0.0]
[1777932130061,76.5,80361.89,0.0,1.0,0.0,0.0]
[1777932130750,76.5,80360.72,0.0,1.0,0.0,0.0]
[1777932131833,76.5,80360.72,0.0,1.0,0.0,0.0]
[1777932131955,76.5,80360.72,0.0,1.0,0.0,0.0]
[1777932131990,76.5,80360.45,0.0,1.0,0.0,0.0]
[1777932133224,76.5,80360.45,0.0,1.0,0.0,0.0]
[1777932133332,76.5,80360.45,0.0,1.0,0.0,0.0]
[1777932135828,76.5,80360.45,0.0,1.0,0.0,0.0]
[1777932135988,76.5,80360.45,0.0,1.0,0.0,0.0]
[1777932136088,76.5,80360.62,0.0,1.0,0.0,0.0]
[1777932138563,76.5,80360.67,0.0,1.0,0.0,0.0]
[1777932138578,76.5,80360.67,0.0,1.0,0.0,0.0]
[1777932137800,76.5,80355.33,0.0,1.0,0.0,0.0]
[1777932138651,76.5,80355.33,0.0,1.0,0.0,0.0]
[1777932138807,76.5,80350.0,0.0,1.0,0.0,0.0]
[1777932140322,76.5,80350.0,0.0,1.0,0.0,0.0]
[1777932140579,76.5,80350.0,0.0,1.0,0.0,0.0]
[1777932140367,76.5,80350.31,0.0,1.0,0.0,0.0]
[1777932141828,76.5,80348.34,0.0,1.0,0.0,0.0]
[1777932142805,76.5,80348.34,0.0,1.0,0.0,0.0]
[1777932142829,76.5,80348.34,0.0,1.0,0.0,0.0]
[1777932142867,76.5,80348.34,0.0,1.0,0.0,0.0]
[1777932142907,76.5,80342.12,0.0,1.0,0.0,0.0]
[1777932143842,76.5,80340.95,0.0,1.0,0.0,0.0]
[1777932144776,76.5,80340.95,0.0,1.0,0.0,0.0]
[1777932144835,76.5,80340.95,0.0,1.0,0.0,0.0]
[1777932144849,76.5,80338.52,0.0,1.0,0.0,0.0]
[1777932145856,76.5,80335.42,0.0,1.0,0.0,0.0]
[1777932147295,76.5,80335.42,0.0,1.0,0.0,0.0]
[1777932147327,76.5,80335.42,0.0,1.0,0.0,0.0]
[1777932147445,76.5,80335.42,0.0,1.0,0.0,0.0]
[1777932147509,76.5,80334.58,0.0,1.0,0.0,0.0]
[1777932147870,76.5,80336.48,0.0,1.0,0.0,0.0]
[1777932149998,76.5,80335.57,0.0,1.0,0.0,0.0]
[1777932150083,76.5,80335.57,0.0,1.0,0.0,0.0]
[1777932151897,76.5,80334.17,0.0,1.0,0.0,0.0]
[1777932154492,76.5,80333.71,0.0,1.0,0.0,0.0]
[1777932154577,76.5,80333.71,0.0,1.0,0.0,0.0]
[1777932154593,76.5,80333.19,0.0,1.0,0.0,0.0]
[1777932154616,76.5,80333.19,0.0,1.0,0.0,0.0]
[1777932154909,76.5,80333.19,0.0,1.0,0.0,0.0]
[1777932155083,76.5,80333.19,0.0,1.0,0.0,0.0]
[1777932155925,76.5,80335.33,0.0,1.0,0.0,0.0]
[1777932156933,76.5,80337.57,0.0,1.0,0.0,0.0]
[1777932160960,76.5,80335.14,0.0,1.0,0.0,0.0]
[1777932162113,76.5,80335.14,0.0,1.0,0.0,0.0]
[1777932162179,76.5,80335.14,0.0,1.0,0.0,0.0]
[1777932162327,76.5,80335.14,0.0,1.0,0.0,0.0]
[1777932162489,76.5,80335.14,0.0,1.0,0.0,0.0]
[1777932162508,76.5,80332.89,0.0,1.0,0.0,0.0]
[1777932163246,76.5,80332.89,0.0,1.0,0.0,0.0]
[1777932163333,76.5,80332.89,0.0,1.0,0.0,0.0]
[1777932165828,76.5,80332.12,0.0,1.0,0.0,0.0]
[1777932166082,76.5,80332.12,0.0,1.0,0.0,0.0]
[1777932166237,76.5,80332.12,0.0,1.0,0.0,0.0]
[1777932166263,76.5,80329.4,0.0,1.0,0.0,0.0]
[1777932167003,76.5,80330.36,0.0,1.0,0.0,0.0]
[1777932168616,76.5,80330.36,0.0,1.0,0.0,0.0]
[1777932168012,76.5,80329.23,0.0,1.0,0.0,0.0]
[1777932168828,76.5,80329.23,0.0,1.0,0.0,0.0]
[1777932169280,76.5,80329.23,0.0,1.0,0.0,0.0]
[1777932169825,76.5,80329.37,0.0,1.0,0.0,0.0]
[1777932170382,76.5,80329.37,0.0,1.0,0.0,0.0]
[1777932170446,76.5,80329.37,0.0,1.0,0.0,0.0]
[1777932170577,76.5,80329.37,0.0,1.0,0.0,0.0]
[1777932170508,76.5,80329.91,0.0,1.0,0.0,0.0]
[1777932170655,76.5,80329.91,0.0,1.0,0.0,0.0]
[1777932171033,76.5,80329.27,0.0,1.0,0.0,0.0]
[1777932172040,76.5,80328.27,0.0,1.0,0.0,0.0]
[1777932173828,76.5,80327.88,0.0,1.0,0.0,0.0]
[1777932174077,76.5,80327.88,0.0,1.0,0.0,0.0]
[1777932174248,76.5,80327.88,0.0,1.0,0.0,0.0]
[1777932174279,76.5,80328.27,0.0,1.0,0.0,0.0]
[1777932176070,76.5,80324.68,0.0,1.0,0.0,0.0]
[1777932177077,76.5,80320.82,0.0,1.0,0.0,0.0]
[1777932177826,76.5,80320.82,0.0,1.0,0.0,0.0]
[1777932178015,76.5,80320.82,0.0,1.0,0.0,0.0]
[1777932178075,76.5,80320.82,0.0,1.0,0.0,0.0]
[1777932178085,76.5,80318.82,0.0,1.0,0.0,0.0]
[1777932179091,76.5,80313.91,0.0,1.0,0.0,0.0]
[1777932180265,76.5,80306.72,0.0,1.0,0.0,0.0]
[1777932181106,76.5,80304.54,0.0,1.0,0.0,0.0]
[1777932181885,76.5,80304.54,0.0,1.0,0.0,0.0]
[1777932182033,76.5,80304.54,0.0,1.0,0.0,0.0]
[1777932182080,76.5,80304.54,0.0,1.0,0.0,0.0]
[1777932182277,76.5,80304.54,0.0,1.0,0.0,0.0]
[1777932182316,76.5,80302.35,0.0,1.0,0.0,0.0]
[1777932184112,76.5,80302.25,0.0,1.0,0.0,0.0]
[1777932184330,76.5,80302.25,0.0,1.0,0.0,0.0]
[1777932185829,76.5,80303.08,0.0,1.0,0.0,0.0]
[1777932186077,76.5,80303.08,0.0,1.0,0.0,0.0]
[1777932186238,76.5,80303.08,0.0,1.0,0.0,0.0]
[1777932186333,76.5,80302.85,0.0,1.0,0.0,0.0]
[1777932188156,76.5,80309.38,0.0,1.0,0.0,0.0]
[1777932189163,76.5,80315.2,0.0,1.0,0.0,0.0]
[1777932189830,76.5,80315.2,0.0,1.0,0.0,0.0]
[1777932189977,76.5,80315.2,0.0,1.0,0.0,0.0]
[1777932190076,76.5,80315.2,0.0,1.0,0.0,0.0]
[1777932190132,76.5,80315.2,0.0,1.0,0.0,0.0]
[1777932190170,76.5,80315.48,0.0,1.0,0.0,0.0]
[1777932191177,76.5,80308.81,0.0,1.0,0.0,0.0]
[1777932191797,76.5,80308.81,0.0,1.0,0.0,0.0]
[1777932191838,76.5,80308.81,0.0,1.0,0.0,0.0]
[1777932192184,76.5,80307.52,0.0,1.0,0.0,0.0]
[1777932194543,76.5,80307.13,0.0,1.0,0.0,0.0]
[1777932196212,76.5,80308.46,0.0,1.0,0.0,0.0]
[1777932197232,76.5,80308.46,0.0,1.0,0.0,0.0]
[1777932197325,76.5,80308.46,0.0,1.0,0.0,0.0]
[1777932197334,76.5,80308.46,0.0,1.0,0.0,0.0]
[1777932197435,76.5,80310.2,0.0,1.0,0.0,0.0]
[1777932198079,76.5,80310.2,0.0,1.0,0.0,0.0]
[1777932198334,76.5,80310.2,0.0,1.0,0.0,0.0]
[1777932198408,76.5,80312.23,0.0,1.0,0.0,0.0]
[1777932199233,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777932200239,76.5,80312.28,0.0,1.0,0.0,0.0]
[1777932201247,76.5,80312.98,0.0,1.0,0.0,0.0]
[1777932205275,76.5,80314.05,0.0,1.0,0.0,0.0]
[1777932206282,76.5,80320.45,0.0,1.0,0.0,0.0]
[1777932207289,76.5,80323.62,0.0,1.0,0.0,0.0]
[1777932207701,76.5,80323.62,0.0,1.0,0.0,0.0]
[1777932207811,76.5,80323.62,0.0,1.0,0.0,0.0]
[1777932207831,76.5,80323.62,0.0,1.0,0.0,0.0]
[1777932208298,76.5,80324.27,0.0,1.0,0.0,0.0]
[1777932210866,76.5,80324.51,0.0,1.0,0.0,0.0]
[1777932211940,76.5,80325.8,0.0,1.0,0.0,0.0]
[1777932212081,76.5,80325.8,0.0,1.0,0.0,0.0]
[1777932217360,76.5,80325.88,0.0,1.0,0.0,0.0]
[1777932218367,76.5,80321.92,0.0,1.0,0.0,0.0]
[1777932219373,76.5,80319.97,0.0,1.0,0.0,0.0]
[1777932220381,76.5,80317.34,0.0,1.0,0.0,0.0]
[1777932221273,76.5,80317.34,0.0,1.0,0.0,0.0]
[1777932221333,76.5,80317.34,0.0,1.0,0.0,0.0]
[1777932221388,76.5,80318.08,0.0,1.0,0.0,0.0]
[1777932222395,76.5,80317.47,0.0,1.0,0.0,0.0]
[1777932225416,76.5,80318.98,0.0,1.0,0.0,0.0]
[1777932226423,76.5,80330.12,0.0,1.0,0.0,0.0]
[1777932227430,76.5,80331.03,0.0,1.0,0.0,0.0]
[1777932227991,76.5,80331.03,0.0,1.0,0.0,0.0]
[1777932228437,76.5,80331.89,0.0,1.0,0.0,0.0]
[1777932229444,76.5,80334.81,0.0,1.0,0.0,0.0]
[1777932229774,76.5,80334.81,0.0,1.0,0.0,0.0]
[1777932230451,76.5,80336.3,0.0,1.0,0.0,0.0]
[1777932231458,76.5,80332.77,0.0,1.0,0.0,0.0]
[1777932231768,76.5,80332.77,0.0,1.0,0.0,0.0]
[1777932231839,76.5,80332.77,0.0,1.0,0.0,0.0]
[1777932234479,76.5,80331.52,0.0,1.0,0.0,0.0]
[1777932236493,76.5,80330.98,0.0,1.0,0.0,0.0]
[1777932237845,76.5,80331.01,0.0,1.0,0.0,0.0]
[1777932237987,76.5,80331.01,0.0,1.0,0.0,0.0]
[1777932238507,76.5,80330.97,0.0,1.0,0.0,0.0]
[1777932243541,76.5,80331.34,0.0,1.0,0.0,0.0]
[1777932244549,76.5,80331.88,0.0,1.0,0.0,0.0]
[1777932246551,76.5,80331.69,0.0,1.0,0.0,0.0]
[1777932246576,76.5,80331.69,0.0,1.0,0.0,0.0]
[1777932252605,76.5,80330.74,0.0,1.0,0.0,0.0]
[1777932254530,76.5,80330.74,0.0,1.0,0.0,0.0]
[1777932255625,76.5,80333.27,0.0,1.0,0.0,0.0]
[1777932259163,76.5,80333.44,0.0,1.0,0.0,0.0]
[1777932260239,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777932260329,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777932261835,76.5,80333.29,0.0,1.0,0.0,0.0]
[1777932262075,76.5,80333.29,0.0,1.0,0.0,0.0]
[1777932262675,76.5,80336.67,0.0,1.0,0.0,0.0]
[1777932264689,76.5,80337.69,0.0,1.0,0.0,0.0]
[1777932265251,76.5,80337.69,0.0,1.0,0.0,0.0]
[1777932265330,76.5,80337.69,0.0,1.0,0.0,0.0]
[1777932265696,76.5,80339.13,0.0,1.0,0.0,0.0]
[1777932269724,76.5,80338.37,0.0,1.0,0.0,0.0]
[1777932271738,76.5,80338.02,0.0,1.0,0.0,0.0]
[1777932273100,76.5,80338.02,0.0,1.0,0.0,0.0]
[1777932273329,76.5,80338.02,0.0,1.0,0.0,0.0]
[1777932273426,76.5,80337.5,0.0,1.0,0.0,0.0]
[1777932275766,76.5,80336.6,0.0,1.0,0.0,0.0]
[1777932280800,76.5,80335.65,0.0,1.0,0.0,0.0]
[1777932281808,76.5,80332.91,0.0,1.0,0.0,0.0]
[1777932283921,76.5,80332.76,0.0,1.0,0.0,0.0]
[1777932284080,76.5,80332.76,0.0,1.0,0.0,0.0]
[1777932284122,76.5,80333.87,0.0,1.0,0.0,0.0]
[1777932284829,76.5,80334.89,0.0,1.0,0.0,0.0]
[1777932286842,76.5,80331.43,0.0,1.0,0.0,0.0]
[1777932287850,76.5,80327.96,0.0,1.0,0.0,0.0]
[1777932289303,76.5,80327.96,0.0,1.0,0.0,0.0]
[1777932289330,76.5,80327.96,0.0,1.0,0.0,0.0]
[1777932290871,76.5,80327.22,0.0,1.0,0.0,0.0]
[1777932291877,76.5,80327.89,0.0,1.0,0.0,0.0]
[1777932294526,76.5,80327.89,0.0,1.0,0.0,0.0]
[1777932295743,76.5,80327.52,0.0,1.0,0.0,0.0]
[1777932297570,76.5,80327.22,0.0,1.0,0.0,0.0]
[1777932297579,76.5,80327.22,0.0,1.0,0.0,0.0]
[1777932297672,76.5,80327.94,0.0,1.0,0.0,0.0]
[1777932300941,76.5,80335.95,0.0,1.0,0.0,0.0]
[1777932301948,76.5,80346.64,0.0,1.0,0.0,0.0]
[1777932303620,76.5,80346.64,0.0,1.0,0.0,0.0]
[1777932303721,76.5,80342.67,0.0,1.0,0.0,0.0]
[1777932303845,76.5,80342.67,0.0,1.0,0.0,0.0]
[1777932305976,76.5,80343.18,0.0,1.0,0.0,0.0]
[1777932306983,76.5,80344.46,0.0,1.0,0.0,0.0]
[1777932307990,76.5,80347.62,0.0,1.0,0.0,0.0]
[1777932308997,76.5,80350.08,0.0,1.0,0.0,0.0]
[1777932310007,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777932311695,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777932311697,76.5,80356.48,0.0,1.0,0.0,0.0]
[1777932311831,76.5,80356.48,0.0,1.0,0.0,0.0]
[1777932312019,76.5,80355.86,0.0,1.0,0.0,0.0]
[1777932317617,76.5,80356.28,0.0,1.0,0.0,0.0]
[1777932317680,76.5,80355.52,0.0,1.0,0.0,0.0]
[1777932317844,76.5,80355.52,0.0,1.0,0.0,0.0]
[1777932321082,76.5,80356.21,0.0,1.0,0.0,0.0]
[1777932324280,76.5,80356.13,0.0,1.0,0.0,0.0]
[1777932325110,76.5,80355.37,0.0,1.0,0.0,0.0]
[1777932326143,76.5,80355.37,0.0,1.0,0.0,0.0]
[1777932326778,76.5,80355.37,0.0,1.0,0.0,0.0]
[1777932326829,76.5,80354.92,0.0,1.0,0.0,0.0]
[1777932327125,76.5,80354.26,0.0,1.0,0.0,0.0]
[1777932328131,76.5,80351.36,0.0,1.0,0.0,0.0]
[1777932329138,76.5,80349.79,0.0,1.0,0.0,0.0]
[1777932331154,76.5,80348.99,0.0,1.0,0.0,0.0]
[1777932332160,76.5,80346.12,0.0,1.0,0.0,0.0]
[1777932333168,76.5,80344.86,0.0,1.0,0.0,0.0]
[1777932333959,76.5,80344.86,0.0,1.0,0.0,0.0]
[1777932334084,76.5,80344.86,0.0,1.0,0.0,0.0]
[1777932334175,76.5,80343.2,0.0,1.0,0.0,0.0]
[1777932335182,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777932336189,76.5,80328.79,0.0,1.0,0.0,0.0]
[1777932337718,76.5,80328.79,0.0,1.0,0.0,0.0]
[1777932337196,76.5,80327.83,0.0,1.0,0.0,0.0]
[1777932337835,76.5,80327.83,0.0,1.0,0.0,0.0]
[1777932338203,76.5,80327.19,0.0,1.0,0.0,0.0]
[1777932341224,76.5,80326.38,0.0,1.0,0.0,0.0]
[1777932342231,76.5,80327.11,0.0,1.0,0.0,0.0]
[1777932343238,76.5,80326.58,0.0,1.0,0.0,0.0]
[1777932345818,76.5,80326.77,0.0,1.0,0.0,0.0]
[1777932345829,76.5,80326.77,0.0,1.0,0.0,0.0]
[1777932351293,76.5,80327.18,0.0,1.0,0.0,0.0]
[1777932352862,76.5,80326.92,0.0,1.0,0.0,0.0]
[1777932353077,76.5,80326.92,0.0,1.0,0.0,0.0]
[1777932355322,76.5,80327.41,0.0,1.0,0.0,0.0]
[1777932357336,76.5,80326.77,0.0,1.0,0.0,0.0]
[1777932360357,76.5,80316.13,0.0,1.0,0.0,0.0]
[1777932361506,76.5,80316.13,0.0,1.0,0.0,0.0]
[1777932361580,76.5,80316.13,0.0,1.0,0.0,0.0]
[1777932361607,76.5,80312.33,0.0,1.0,0.0,0.0]
[1777932362371,76.5,80311.46,0.0,1.0,0.0,0.0]
[1777932364385,76.5,80310.79,0.0,1.0,0.0,0.0]
[1777932366399,76.5,80303.22,0.0,1.0,0.0,0.0]
[1777932367406,76.5,80298.93,0.0,1.0,0.0,0.0]
[1777932368413,76.5,80298.28,0.0,1.0,0.0,0.0]
[1777932369616,76.5,80298.28,0.0,1.0,0.0,0.0]
[1777932369827,76.5,80298.28,0.0,1.0,0.0,0.0]
[1777932371434,76.5,80294.9,0.0,1.0,0.0,0.0]
[1777932372441,76.5,80293.45,0.0,1.0,0.0,0.0]
[1777932376962,76.5,80293.66,0.0,1.0,0.0,0.0]
[1777932377083,76.5,80293.66,0.0,1.0,0.0,0.0]
[1777932377766,76.5,80293.66,0.0,1.0,0.0,0.0]
[1777932377820,76.5,80293.1,0.0,1.0,0.0,0.0]
[1777932381504,76.5,80292.4,0.0,1.0,0.0,0.0]
[1777932382681,76.5,80292.4,0.0,1.0,0.0,0.0]
[1777932382837,76.5,80292.4,0.0,1.0,0.0,0.0]
[1777932387545,76.5,80288.96,0.0,1.0,0.0,0.0]
[1777932387953,76.5,80288.96,0.0,1.0,0.0,0.0]
[1777932388077,76.5,80288.96,0.0,1.0,0.0,0.0]
[1777932388553,76.5,80286.77,0.0,1.0,0.0,0.0]
[1777932389560,76.5,80284.95,0.0,1.0,0.0,0.0]
[1777932391574,76.5,80279.96,0.0,1.0,0.0,0.0]
[1777932392808,76.5,80279.96,0.0,1.0,0.0,0.0]
[1777932392829,76.5,80279.96,0.0,1.0,0.0,0.0]
[1777932392581,76.5,80276.83,0.0,1.0,0.0,0.0]
[1777932393588,76.5,80274.7,0.0,1.0,0.0,0.0]
[1777932394595,76.5,80273.63,0.0,1.0,0.0,0.0]
[1777932395602,76.5,80272.97,0.0,1.0,0.0,0.0]
[1777932396610,76.5,80271.45,0.0,1.0,0.0,0.0]
[1777932398625,76.5,80273.0,0.0,1.0,0.0,0.0]
[1777932399534,76.5,80273.0,0.0,1.0,0.0,0.0]
[1777932399632,76.5,80274.68,0.0,1.0,0.0,0.0]
[1777932400639,76.5,80276.79,0.0,1.0,0.0,0.0]
[1777932401819,76.5,80276.79,0.0,1.0,0.0,0.0]
[1777932401840,76.5,80276.79,0.0,1.0,0.0,0.0]
[1777932401646,76.5,80275.84,0.0,1.0,0.0,0.0]
[1777932402653,76.5,80276.41,0.0,1.0,0.0,0.0]
[1777932403659,76.5,80275.69,0.0,1.0,0.0,0.0]
[1777932403900,76.5,80275.69,0.0,1.0,0.0,0.0]
[1777932404076,76.5,80275.69,0.0,1.0,0.0,0.0]
[1777932404667,76.5,80275.17,0.0,1.0,0.0,0.0]
[1777932406682,76.5,80274.55,0.0,1.0,0.0,0.0]
[1777932412723,76.5,80274.85,0.0,1.0,0.0,0.0]
[1777932413730,76.5,80275.39,0.0,1.0,0.0,0.0]
[1777932414442,76.5,80275.39,0.0,1.0,0.0,0.0]
[1777932414581,76.5,80275.39,0.0,1.0,0.0,0.0]
[1777932417758,76.5,80274.37,0.0,1.0,0.0,0.0]
[1777932419772,76.5,80276.09,0.0,1.0,0.0,0.0]
[1777932420779,76.5,80276.82,0.0,1.0,0.0,0.0]
[1777932421222,76.5,80276.82,0.0,1.0,0.0,0.0]
[1777932421326,76.5,80276.82,0.0,1.0,0.0,0.0]
[1777932421787,76.5,80280.72,0.0,1.0,0.0,0.0]
[1777932424534,76.5,80280.68,0.0,1.0,0.0,0.0]
[1777932427829,76.5,80279.23,0.0,1.0,0.0,0.0]
[1777932428436,76.5,80279.23,0.0,1.0,0.0,0.0]
[1777932428554,76.5,80279.23,0.0,1.0,0.0,0.0]
[1777932428582,76.5,80279.23,0.0,1.0,0.0,0.0]
[1777932429843,76.5,80280.34,0.0,1.0,0.0,0.0]
[1777932430850,76.5,80281.13,0.0,1.0,0.0,0.0]
[1777932431856,76.5,80280.09,0.0,1.0,0.0,0.0]
[1777932432828,76.5,80280.09,0.0,1.0,0.0,0.0]
[1777932433079,76.5,80280.27,0.0,1.0,0.0,0.0]
[1777932435885,76.5,80280.98,0.0,1.0,0.0,0.0]
[1777932439533,76.5,80281.06,0.0,1.0,0.0,0.0]
[1777932440546,76.5,80281.06,0.0,1.0,0.0,0.0]
[1777932442332,76.5,80281.06,0.0,1.0,0.0,0.0]
[1777932442584,76.5,80281.06,0.0,1.0,0.0,0.0]
[1777932442934,76.5,80283.9,0.0,1.0,0.0,0.0]
[1777932443941,76.5,80284.55,0.0,1.0,0.0,0.0]
[1777932449279,76.5,80284.41,0.0,1.0,0.0,0.0]
[1777932451552,76.5,80284.36,0.0,1.0,0.0,0.0]
[1777932451627,76.5,80284.36,0.0,1.0,0.0,0.0]
[1777932453003,76.5,80285.12,0.0,1.0,0.0,0.0]
[1777932457268,76.5,80284.9,0.0,1.0,0.0,0.0]
[1777932457329,76.5,80284.9,0.0,1.0,0.0,0.0]
[1777932459280,76.5,80285.16,0.0,1.0,0.0,0.0]
[1777932459974,76.5,80285.38,0.0,1.0,0.0,0.0]
[1777932462306,76.5,80285.95,0.0,1.0,0.0,0.0]
[1777932468304,76.5,80285.73,0.0,1.0,0.0,0.0]
[1777932468328,76.5,80285.73,0.0,1.0,0.0,0.0]
[1777932470123,76.5,80286.72,0.0,1.0,0.0,0.0]
[1777932472342,76.5,80287.25,0.0,1.0,0.0,0.0]
[1777932473144,76.5,80286.38,0.0,1.0,0.0,0.0]
[1777932474628,76.5,80286.38,0.0,1.0,0.0,0.0]
[1777932474827,76.5,80286.38,0.0,1.0,0.0,0.0]
[1777932474834,76.5,80285.87,0.0,1.0,0.0,0.0]
[1777932482206,76.5,80286.32,0.0,1.0,0.0,0.0]
[1777932483007,76.5,80286.32,0.0,1.0,0.0,0.0]
[1777932483074,76.5,80286.32,0.0,1.0,0.0,0.0]
[1777932484220,76.5,80295.3,0.0,1.0,0.0,0.0]
[1777932485227,76.5,80298.07,0.0,1.0,0.0,0.0]
[1777932487242,76.5,80298.85,0.0,1.0,0.0,0.0]
[1777932489256,76.5,80296.18,0.0,1.0,0.0,0.0]
[1777932490657,76.5,80296.18,0.0,1.0,0.0,0.0]
[1777932490758,76.5,80297.18,0.0,1.0,0.0,0.0]
[1777932491831,76.5,80297.18,0.0,1.0,0.0,0.0]
[1777932491863,76.5,80296.56,0.0,1.0,0.0,0.0]
[1777932496305,76.5,80297.11,0.0,1.0,0.0,0.0]
[1777932497312,76.5,80296.26,0.0,1.0,0.0,0.0]
[1777932503353,76.5,80296.48,0.0,1.0,0.0,0.0]
[1777932504361,76.5,80297.35,0.0,1.0,0.0,0.0]
[1777932505368,76.5,80296.46,0.0,1.0,0.0,0.0]
[1777932510403,76.5,80297.23,0.0,1.0,0.0,0.0]
[1777932511410,76.5,80296.84,0.0,1.0,0.0,0.0]
[1777932515438,76.5,80292.27,0.0,1.0,0.0,0.0]
[1777932516444,76.5,80290.85,0.0,1.0,0.0,0.0]
[1777932520473,76.5,80291.61,0.0,1.0,0.0,0.0]
[1777932521480,76.5,80293.02,0.0,1.0,0.0,0.0]
[1777932524501,76.5,80295.2,0.0,1.0,0.0,0.0]
[1777932525508,76.5,80298.16,0.0,1.0,0.0,0.0]
[1777932526515,76.5,80299.34,0.0,1.0,0.0,0.0]
[1777932527834,76.5,80299.34,0.0,1.0,0.0,0.0]
[1777932533564,76.5,80298.84,0.0,1.0,0.0,0.0]
[1777932534570,76.5,80299.58,0.0,1.0,0.0,0.0]
[1777932536585,76.5,80300.62,0.0,1.0,0.0,0.0]
[1777932538349,76.5,80300.69,0.0,1.0,0.0,0.0]
[1777932543634,76.5,80300.97,0.0,1.0,0.0,0.0]
[1777932544640,76.5,80307.13,0.0,1.0,0.0,0.0]
[1777932545647,76.5,80307.87,0.0,1.0,0.0,0.0]
[1777932546654,76.5,80309.93,0.0,1.0,0.0,0.0]
[1777932551690,76.5,80309.67,0.0,1.0,0.0,0.0]
[1777932552697,76.5,80310.17,0.0,1.0,0.0,0.0]
[1777932556725,76.5,80317.03,0.0,1.0,0.0,0.0]
[1777932561760,76.5,80316.45,0.0,1.0,0.0,0.0]
[1777932564781,76.5,80316.93,0.0,1.0,0.0,0.0]
[1777932565788,76.5,80312.45,0.0,1.0,0.0,0.0]
[1777932566795,76.5,80310.75,0.0,1.0,0.0,0.0]
[1777932568809,76.5,80310.13,0.0,1.0,0.0,0.0]
[1777932571829,76.5,80308.16,0.0,1.0,0.0,0.0]
[1777932573844,76.5,80307.2,0.0,1.0,0.0,0.0]
[1777932580893,76.5,80306.47,0.0,1.0,0.0,0.0]
[1777932585931,76.5,80305.61,0.0,1.0,0.0,0.0]
[1777932588952,76.5,80304.87,0.0,1.0,0.0,0.0]
[1777932594993,76.5,80305.0,0.0,1.0,0.0,0.0]
[1777932597007,76.5,80305.65,0.0,1.0,0.0,0.0]
[1777932603050,76.5,80304.58,0.0,1.0,0.0,0.0]
[1777932612113,76.5,80304.77,0.0,1.0,0.0,0.0]
[1777932615134,76.5,80303.83,0.0,1.0,0.0,0.0]
[1777932617148,76.5,80301.25,0.0,1.0,0.0,0.0]
[1777932618261,76.5,80300.19,0.0,1.0,0.0,0.0]
[1777932622448,76.5,80299.8,0.0,1.0,0.0,0.0]
[1777932622540,76.5,80293.71,0.0,1.0,0.0,0.0]
[1777932623190,76.5,80289.88,0.0,1.0,0.0,0.0]
[1777932625828,76.5,80289.69,0.0,1.0,0.0,0.0]
[1777932629231,76.5,80290.2,0.0,1.0,0.0,0.0]
[1777932631245,76.5,80289.61,0.0,1.0,0.0,0.0]
[1777932634267,76.5,80289.11,0.0,1.0,0.0,0.0]
[1777932638421,76.5,80288.3,0.0,1.0,0.0,0.0]
[1777932639834,76.5,80288.3,0.0,1.0,0.0,0.0]
[1777932643330,76.5,80290.43,0.0,1.0,0.0,0.0]
[1777932644337,76.5,80294.49,0.0,1.0,0.0,0.0]
[1777932645344,76.5,80295.88,0.0,1.0,0.0,0.0]
[1777932646468,76.5,80295.88,0.0,1.0,0.0,0.0]
[1777932646577,76.5,80295.88,0.0,1.0,0.0,0.0]
[1777932651391,76.5,80300.52,0.0,1.0,0.0,0.0]
[1777932652398,76.5,80308.19,0.0,1.0,0.0,0.0]
[1777932653405,76.5,80311.52,0.0,1.0,0.0,0.0]
[1777932654412,76.5,80313.52,0.0,1.0,0.0,0.0]
[1777932655634,76.5,80313.52,0.0,1.0,0.0,0.0]
[1777932655674,76.5,80313.52,0.0,1.0,0.0,0.0]
[1777932655837,76.5,80313.52,0.0,1.0,0.0,0.0]
[1777932658440,76.5,80322.12,0.0,1.0,0.0,0.0]
[1777932659446,76.5,80326.22,0.0,1.0,0.0,0.0]
[1777932660454,76.5,80327.69,0.0,1.0,0.0,0.0]
[1777932663475,76.5,80326.69,0.0,1.0,0.0,0.0]
[1777932667243,76.5,80326.44,0.0,1.0,0.0,0.0]
[1777932667324,76.5,80326.44,0.0,1.0,0.0,0.0]
[1777932668510,76.5,80327.93,0.0,1.0,0.0,0.0]
[1777932671531,76.5,80328.58,0.0,1.0,0.0,0.0]
[1777932676566,76.5,80328.94,0.0,1.0,0.0,0.0]
[1777932678580,76.5,80329.49,0.0,1.0,0.0,0.0]
[1777932681010,76.5,80329.28,0.0,1.0,0.0,0.0]
[1777932681078,76.5,80329.28,0.0,1.0,0.0,0.0]
[1777932682607,76.5,80328.58,0.0,1.0,0.0,0.0]
[1777932688651,76.5,80326.57,0.0,1.0,0.0,0.0]
[1777932689657,76.5,80325.96,0.0,1.0,0.0,0.0]
[1777932690664,76.5,80324.86,0.0,1.0,0.0,0.0]
[1777932691671,76.5,80324.46,0.0,1.0,0.0,0.0]
[1777932692426,76.5,80324.46,0.0,1.0,0.0,0.0]
[1777932692583,76.5,80324.46,0.0,1.0,0.0,0.0]
[1777932692678,76.5,80325.07,0.0,1.0,0.0,0.0]
[1777932697713,76.5,80324.16,0.0,1.0,0.0,0.0]
[1777932702399,76.5,80324.03,0.0,1.0,0.0,0.0]
[1777932702576,76.5,80324.03,0.0,1.0,0.0,0.0]
[1777932704762,76.5,80323.52,0.0,1.0,0.0,0.0]
[1777932705769,76.5,80322.19,0.0,1.0,0.0,0.0]
[1777932708790,76.5,80321.62,0.0,1.0,0.0,0.0]
[1777932712711,76.5,80321.34,0.0,1.0,0.0,0.0]
[1777932712826,76.5,80321.34,0.0,1.0,0.0,0.0]
[1777932715839,76.5,80322.37,0.0,1.0,0.0,0.0]
[1777932720874,76.5,80322.88,0.0,1.0,0.0,0.0]
[1777932721875,76.5,80322.88,0.0,1.0,0.0,0.0]
[1777932722078,76.5,80322.88,0.0,1.0,0.0,0.0]
[1777932727923,76.5,80322.75,0.0,1.0,0.0,0.0]
[1777932728930,76.5,80325.47,0.0,1.0,0.0,0.0]
[1777932729866,76.5,80325.47,0.0,1.0,0.0,0.0]
[1777932730078,76.5,80325.47,0.0,1.0,0.0,0.0]
[1777932730087,76.5,80327.49,0.0,1.0,0.0,0.0]
[1777932731951,76.5,80327.94,0.0,1.0,0.0,0.0]
[1777932737993,76.5,80327.57,0.0,1.0,0.0,0.0]
[1777932743051,76.5,80327.38,0.0,1.0,0.0,0.0]
[1777932743088,76.5,80327.38,0.0,1.0,0.0,0.0]
[1777932749070,76.5,80327.07,0.0,1.0,0.0,0.0]
[1777932752091,76.5,80327.42,0.0,1.0,0.0,0.0]
[1777932754546,76.5,80327.42,0.0,1.0,0.0,0.0]
[1777932755594,76.5,80327.42,0.0,1.0,0.0,0.0]
[1777932755845,76.5,80327.42,0.0,1.0,0.0,0.0]
[1777932759420,76.5,80327.05,0.0,1.0,0.0,0.0]
[1777932762161,76.5,80326.49,0.0,1.0,0.0,0.0]
[1777932763271,76.5,80326.22,0.0,1.0,0.0,0.0]
[1777932763332,76.5,80326.22,0.0,1.0,0.0,0.0]
[1777932765182,76.5,80325.38,0.0,1.0,0.0,0.0]
[1777932768767,76.5,80325.66,0.0,1.0,0.0,0.0]
[1777932768837,76.5,80325.66,0.0,1.0,0.0,0.0]
[1777932774184,76.5,80325.31,0.0,1.0,0.0,0.0]
[1777932774328,76.5,80325.31,0.0,1.0,0.0,0.0]
[1777932779279,76.5,80325.76,0.0,1.0,0.0,0.0]
[1777932787196,76.5,80325.81,0.0,1.0,0.0,0.0]
[1777932787332,76.5,80325.86,0.0,1.0,0.0,0.0]
[1777932794385,76.5,80325.82,0.0,1.0,0.0,0.0]
[1777932796020,76.5,80325.82,0.0,1.0,0.0,0.0]
[1777932796080,76.5,80325.82,0.0,1.0,0.0,0.0]
[1777932803448,76.5,80325.72,0.0,1.0,0.0,0.0]
[1777932808483,76.5,80326.04,0.0,1.0,0.0,0.0]
[1777932809892,76.5,80326.04,0.0,1.0,0.0,0.0]
[1777932810081,76.5,80326.04,0.0,1.0,0.0,0.0]
[1777932816539,76.5,80325.87,0.0,1.0,0.0,0.0]
[1777932820567,76.5,80328.47,0.0,1.0,0.0,0.0]
[1777932821538,76.5,80328.47,0.0,1.0,0.0,0.0]
[1777932821579,76.5,80328.47,0.0,1.0,0.0,0.0]
[1777932821651,76.5,80329.78,0.0,1.0,0.0,0.0]
[1777932828623,76.5,80329.6,0.0,1.0,0.0,0.0]
[1777932830637,76.5,80330.48,0.0,1.0,0.0,0.0]
[1777932831644,76.5,80337.08,0.0,1.0,0.0,0.0]
[1777932833020,76.5,80337.08,0.0,1.0,0.0,0.0]
[1777932833084,76.5,80337.08,0.0,1.0,0.0,0.0]
[1777932833170,76.5,80342.23,0.0,1.0,0.0,0.0]
[1777932833658,76.5,80344.72,0.0,1.0,0.0,0.0]
[1777932836679,76.5,80349.54,0.0,1.0,0.0,0.0]
[1777932837686,76.5,80350.05,0.0,1.0,0.0,0.0]
[1777932839281,76.5,80350.05,0.0,1.0,0.0,0.0]
[1777932838693,76.5,80350.84,0.0,1.0,0.0,0.0]
[1777932839968,76.5,80350.84,0.0,1.0,0.0,0.0]
[1777932839982,76.5,80350.84,0.0,1.0,0.0,0.0]
[1777932840079,76.5,80350.84,0.0,1.0,0.0,0.0]
[1777932846750,76.5,80350.61,0.0,1.0,0.0,0.0]
[1777932848868,76.5,80350.66,0.0,1.0,0.0,0.0]
[1777932849084,76.5,80350.66,0.0,1.0,0.0,0.0]
[1777932854806,76.5,80350.77,0.0,1.0,0.0,0.0]
[1777932856820,76.5,80347.55,0.0,1.0,0.0,0.0]
[1777932857827,76.5,80344.42,0.0,1.0,0.0,0.0]
[1777932858714,76.5,80344.42,0.0,1.0,0.0,0.0]
[1777932858833,76.5,80344.42,0.0,1.0,0.0,0.0]
[1777932858930,76.5,80344.9,0.0,1.0,0.0,0.0]
[1777932860848,76.5,80345.36,0.0,1.0,0.0,0.0]
[1777932861856,76.5,80345.84,0.0,1.0,0.0,0.0]
[1777932866891,76.5,80346.06,0.0,1.0,0.0,0.0]
[1777932871926,76.5,80345.48,0.0,1.0,0.0,0.0]
[1777932872817,76.5,80345.48,0.0,1.0,0.0,0.0]
[1777932872827,76.5,80345.48,0.0,1.0,0.0,0.0]
[1777932877968,76.5,80345.21,0.0,1.0,0.0,0.0]
[1777932878975,76.5,80345.66,0.0,1.0,0.0,0.0]
[1777932881000,76.5,80345.66,0.0,1.0,0.0,0.0]
[1777932881080,76.5,80345.66,0.0,1.0,0.0,0.0]
[1777932881996,76.5,80346.1,0.0,1.0,0.0,0.0]
[1777932885017,76.5,80347.34,0.0,1.0,0.0,0.0]
[1777932886549,76.5,80347.71,0.0,1.0,0.0,0.0]
[1777932886581,76.5,80347.71,0.0,1.0,0.0,0.0]
[1777932892066,76.5,80347.75,0.0,1.0,0.0,0.0]
[1777932894531,76.5,80347.41,0.0,1.0,0.0,0.0]
[1777932894580,76.5,80347.41,0.0,1.0,0.0,0.0]
[1777932902136,76.5,80347.56,0.0,1.0,0.0,0.0]
[1777932904153,76.5,80352.12,0.0,1.0,0.0,0.0]
[1777932905310,76.5,80352.12,0.0,1.0,0.0,0.0]
[1777932905330,76.5,80352.12,0.0,1.0,0.0,0.0]
[1777932905158,76.5,80353.58,0.0,1.0,0.0,0.0]
[1777932906165,76.5,80354.96,0.0,1.0,0.0,0.0]
[1777932907172,76.5,80354.44,0.0,1.0,0.0,0.0]
[1777932910257,76.5,80355.23,0.0,1.0,0.0,0.0]
[1777932912518,76.5,80354.87,0.0,1.0,0.0,0.0]
[1777932912583,76.5,80354.87,0.0,1.0,0.0,0.0]
[1777932913214,76.5,80354.36,0.0,1.0,0.0,0.0]
[1777932919256,76.5,80354.62,0.0,1.0,0.0,0.0]
[1777932923785,76.5,80354.5,0.0,1.0,0.0,0.0]
[1777932923835,76.5,80354.5,0.0,1.0,0.0,0.0]
[1777932926305,76.5,80353.79,0.0,1.0,0.0,0.0]
[1777932929326,76.5,80354.24,0.0,1.0,0.0,0.0]
[1777932932346,76.5,80354.35,0.0,1.0,0.0,0.0]
[1777932935368,76.5,80354.96,0.0,1.0,0.0,0.0]
[1777932937124,76.5,80355.22,0.0,1.0,0.0,0.0]
[1777932937326,76.5,80355.22,0.0,1.0,0.0,0.0]
[1777932943426,76.5,80360.64,0.0,1.0,0.0,0.0]
[1777932944910,76.5,80360.64,0.0,1.0,0.0,0.0]
[1777932945086,76.5,80360.64,0.0,1.0,0.0,0.0]
[1777932945161,76.5,80362.98,0.0,1.0,0.0,0.0]
[1777932946445,76.5,80363.98,0.0,1.0,0.0,0.0]
[1777932949280,76.5,80364.3,0.0,1.0,0.0,0.0]
[1777932952208,76.5,80364.08,0.0,1.0,0.0,0.0]
[1777932952251,76.5,80366.43,0.0,1.0,0.0,0.0]
[1777932952487,76.5,80369.68,0.0,1.0,0.0,0.0]
[1777932953494,76.5,80372.3,0.0,1.0,0.0,0.0]
[1777932954771,76.5,80372.3,0.0,1.0,0.0,0.0]
[1777932954837,76.5,80372.3,0.0,1.0,0.0,0.0]
[1777932954924,76.5,80373.45,0.0,1.0,0.0,0.0]
[1777932955510,76.5,80374.17,0.0,1.0,0.0,0.0]
[1777932956521,76.5,80374.58,0.0,1.0,0.0,0.0]
[1777932957525,76.5,80379.46,0.0,1.0,0.0,0.0]
[1777932958533,76.5,80381.01,0.0,1.0,0.0,0.0]
[1777932960180,76.5,80381.01,0.0,1.0,0.0,0.0]
[1777932960336,76.5,80381.01,0.0,1.0,0.0,0.0]
[1777932962561,76.5,80381.7,0.0,1.0,0.0,0.0]
[1777932964575,76.5,80377.77,0.0,1.0,0.0,0.0]
[1777932965582,76.5,80375.7,0.0,1.0,0.0,0.0]
[1777932966589,76.5,80376.18,0.0,1.0,0.0,0.0]
[1777932967710,76.5,80376.18,0.0,1.0,0.0,0.0]
[1777932967846,76.5,80376.18,0.0,1.0,0.0,0.0]
[1777932967850,76.5,80379.32,0.0,1.0,0.0,0.0]
[1777932968603,76.5,80381.9,0.0,1.0,0.0,0.0]
[1777932969610,76.5,80382.38,0.0,1.0,0.0,0.0]
[1777932971286,76.5,80382.38,0.0,1.0,0.0,0.0]
[1777932971326,76.5,80382.38,0.0,1.0,0.0,0.0]
[1777932971426,76.5,80382.92,0.0,1.0,0.0,0.0]
[1777932976659,76.5,80383.09,0.0,1.0,0.0,0.0]
[1777932977666,76.5,80382.39,0.0,1.0,0.0,0.0]
[1777932978508,76.5,80382.39,0.0,1.0,0.0,0.0]
[1777932978585,76.5,80382.39,0.0,1.0,0.0,0.0]
[1777932978673,76.5,80381.98,0.0,1.0,0.0,0.0]
[1777932979831,76.5,80382.6,0.0,1.0,0.0,0.0]
[1777932981694,76.5,80384.84,0.0,1.0,0.0,0.0]
[1777932982484,76.5,80384.84,0.0,1.0,0.0,0.0]
[1777932982584,76.5,80384.84,0.0,1.0,0.0,0.0]
[1777932982701,76.5,80385.78,0.0,1.0,0.0,0.0]
[1777932983708,76.5,80390.41,0.0,1.0,0.0,0.0]
[1777932985722,76.5,80389.67,0.0,1.0,0.0,0.0]
[1777932992771,76.5,80390.08,0.0,1.0,0.0,0.0]
[1777932993778,76.5,80388.31,0.0,1.0,0.0,0.0]
[1777932995478,76.5,80388.05,0.0,1.0,0.0,0.0]
[1777932995583,76.5,80388.05,0.0,1.0,0.0,0.0]
[1777932999279,76.5,80388.2,0.0,1.0,0.0,0.0]
[1777932999295,76.5,80384.62,0.0,1.0,0.0,0.0]
[1777932999929,76.5,80384.62,0.0,1.0,0.0,0.0]
[1777933000076,76.5,80384.62,0.0,1.0,0.0,0.0]
[1777933000177,76.5,80386.04,0.0,1.0,0.0,0.0]
[1777933001834,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777933003428,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777933003442,76.5,80387.61,0.0,1.0,0.0,0.0]
[1777933008885,76.5,80387.14,0.0,1.0,0.0,0.0]
[1777933011906,76.5,80366.62,0.0,1.0,0.0,0.0]
[1777933012913,76.5,80358.66,0.0,1.0,0.0,0.0]
[1777933013919,76.5,80357.78,0.0,1.0,0.0,0.0]
[1777933015287,76.5,80357.78,0.0,1.0,0.0,0.0]
[1777933015330,76.5,80357.78,0.0,1.0,0.0,0.0]
[1777933016942,76.5,80355.63,0.0,1.0,0.0,0.0]
[1777933017949,76.5,80349.23,0.0,1.0,0.0,0.0]
[1777933018956,76.5,80348.57,0.0,1.0,0.0,0.0]
[1777933019963,76.5,80349.53,0.0,1.0,0.0,0.0]
[1777933020970,76.5,80348.87,0.0,1.0,0.0,0.0]
[1777933021977,76.5,80335.58,0.0,1.0,0.0,0.0]
[1777933022984,76.5,80330.48,0.0,1.0,0.0,0.0]
[1777933024998,76.5,80321.46,0.0,1.0,0.0,0.0]
[1777933026005,76.5,80312.4,0.0,1.0,0.0,0.0]
[1777933027017,76.5,80307.56,0.0,1.0,0.0,0.0]
[1777933029031,76.5,80306.42,0.0,1.0,0.0,0.0]
[1777933031045,76.5,80303.77,0.0,1.0,0.0,0.0]
[1777933032052,76.5,80297.67,0.0,1.0,0.0,0.0]
[1777933033059,76.5,80297.01,0.0,1.0,0.0,0.0]
[1777933034489,76.5,80297.01,0.0,1.0,0.0,0.0]
[1777933034576,76.5,80297.09,0.0,1.0,0.0,0.0]
[1777933035073,76.5,80296.47,0.0,1.0,0.0,0.0]
[1777933037087,76.5,80295.52,0.0,1.0,0.0,0.0]
[1777933038095,76.5,80299.92,0.0,1.0,0.0,0.0]
[1777933038752,76.5,80299.92,0.0,1.0,0.0,0.0]
[1777933038826,76.5,80299.92,0.0,1.0,0.0,0.0]
[1777933039102,76.5,80304.66,0.0,1.0,0.0,0.0]
[1777933040109,76.5,80303.75,0.0,1.0,0.0,0.0]
[1777933041116,76.5,80303.23,0.0,1.0,0.0,0.0]
[1777933044279,76.5,80303.53,0.0,1.0,0.0,0.0]
[1777933044353,76.5,80303.02,0.0,1.0,0.0,0.0]
[1777933047158,76.5,80302.36,0.0,1.0,0.0,0.0]
[1777933047726,76.5,80302.36,0.0,1.0,0.0,0.0]
[1777933047830,76.5,80302.36,0.0,1.0,0.0,0.0]
[1777933050219,76.5,80302.31,0.0,1.0,0.0,0.0]
[1777933051186,76.5,80302.38,0.0,1.0,0.0,0.0]
[1777933055214,76.5,80301.79,0.0,1.0,0.0,0.0]
[1777933056403,76.5,80292.55,0.0,1.0,0.0,0.0]
[1777933057367,76.5,80292.55,0.0,1.0,0.0,0.0]
[1777933057468,76.5,80289.76,0.0,1.0,0.0,0.0]
[1777933057581,76.5,80289.76,0.0,1.0,0.0,0.0]
[1777933060249,76.5,80287.37,0.0,1.0,0.0,0.0]
[1777933063269,76.5,80286.81,0.0,1.0,0.0,0.0]
[1777933066291,76.5,80286.32,0.0,1.0,0.0,0.0]
[1777933069000,76.5,80286.24,0.0,1.0,0.0,0.0]
[1777933069079,76.5,80286.24,0.0,1.0,0.0,0.0]
[1777933077368,76.5,80286.21,0.0,1.0,0.0,0.0]
[1777933080388,76.5,80286.84,0.0,1.0,0.0,0.0]
[1777933081396,76.5,80287.95,0.0,1.0,0.0,0.0]
[1777933082078,76.5,80287.95,0.0,1.0,0.0,0.0]
[1777933082325,76.5,80287.95,0.0,1.0,0.0,0.0]
[1777933082403,76.5,80290.59,0.0,1.0,0.0,0.0]
[1777933083410,76.5,80292.37,0.0,1.0,0.0,0.0]
[1777933088445,76.5,80291.91,0.0,1.0,0.0,0.0]
[1777933094487,76.5,80291.93,0.0,1.0,0.0,0.0]
[1777933096446,76.5,80291.83,0.0,1.0,0.0,0.0]
[1777933096583,76.5,80291.75,0.0,1.0,0.0,0.0]
[1777933102543,76.5,80291.45,0.0,1.0,0.0,0.0]
[1777933104281,76.5,80291.51,0.0,1.0,0.0,0.0]
[1777933104984,76.5,80291.81,0.0,1.0,0.0,0.0]
[1777933107443,76.5,80291.56,0.0,1.0,0.0,0.0]
[1777933107579,76.5,80291.56,0.0,1.0,0.0,0.0]
[1777933113048,76.5,80291.66,0.0,1.0,0.0,0.0]
[1777933113078,76.5,80291.66,0.0,1.0,0.0,0.0]
[1777933113179,76.5,80291.19,0.0,1.0,0.0,0.0]
[1777933113620,76.5,80285.38,0.0,1.0,0.0,0.0]
[1777933114627,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777933115696,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777933115832,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777933115893,76.5,80278.87,0.0,1.0,0.0,0.0]
[1777933117648,76.5,80277.95,0.0,1.0,0.0,0.0]
[1777933121676,76.5,80270.94,0.0,1.0,0.0,0.0]
[1777933122917,76.5,80270.94,0.0,1.0,0.0,0.0]
[1777933123081,76.5,80270.94,0.0,1.0,0.0,0.0]
[1777933123123,76.5,80269.2,0.0,1.0,0.0,0.0]
[1777933123690,76.5,80268.32,0.0,1.0,0.0,0.0]
[1777933127718,76.5,80269.21,0.0,1.0,0.0,0.0]
[1777933132001,76.5,80268.76,0.0,1.0,0.0,0.0]
[1777933132074,76.5,80268.76,0.0,1.0,0.0,0.0]
[1777933132103,76.5,80269.73,0.0,1.0,0.0,0.0]
[1777933132752,76.5,80270.78,0.0,1.0,0.0,0.0]
[1777933138797,76.5,80270.44,0.0,1.0,0.0,0.0]
[1777933142824,76.5,80271.16,0.0,1.0,0.0,0.0]
[1777933146429,76.5,80271.15,0.0,1.0,0.0,0.0]
[1777933146582,76.5,80271.15,0.0,1.0,0.0,0.0]
[1777933146530,76.5,80278.45,0.0,1.0,0.0,0.0]
[1777933146854,76.5,80282.96,0.0,1.0,0.0,0.0]
[1777933147861,76.5,80285.67,0.0,1.0,0.0,0.0]
[1777933150885,76.5,80284.6,0.0,1.0,0.0,0.0]
[1777933153318,76.5,80285.04,0.0,1.0,0.0,0.0]
[1777933153324,76.5,80285.04,0.0,1.0,0.0,0.0]
[1777933156927,76.5,80278.85,0.0,1.0,0.0,0.0]
[1777933157934,76.5,80271.25,0.0,1.0,0.0,0.0]
[1777933160207,76.5,80271.02,0.0,1.0,0.0,0.0]
[1777933160955,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777933163976,76.5,80273.44,0.0,1.0,0.0,0.0]
[1777933164983,76.5,80272.62,0.0,1.0,0.0,0.0]
[1777933165989,76.5,80273.22,0.0,1.0,0.0,0.0]
[1777933169011,76.5,80272.65,0.0,1.0,0.0,0.0]
[1777933170018,76.5,80273.29,0.0,1.0,0.0,0.0]
[1777933171025,76.5,80273.21,0.0,1.0,0.0,0.0]
[1777933173038,76.5,80274.06,0.0,1.0,0.0,0.0]
[1777933180087,76.5,80273.94,0.0,1.0,0.0,0.0]
[1777933181095,76.5,80273.03,0.0,1.0,0.0,0.0]
[1777933182102,76.5,80271.66,0.0,1.0,0.0,0.0]
[1777933187138,76.5,80280.14,0.0,1.0,0.0,0.0]
[1777933188146,76.5,80285.31,0.0,1.0,0.0,0.0]
[1777933189152,76.5,80286.72,0.0,1.0,0.0,0.0]
[1777933192177,76.5,80287.44,0.0,1.0,0.0,0.0]
[1777933197213,76.5,80288.31,0.0,1.0,0.0,0.0]
[1777933199166,76.5,80288.28,0.0,1.0,0.0,0.0]
[1777933199832,76.5,80288.34,0.0,1.0,0.0,0.0]
[1777933203254,76.5,80290.42,0.0,1.0,0.0,0.0]
[1777933207283,76.5,80287.69,0.0,1.0,0.0,0.0]
[1777933212317,76.5,80288.09,0.0,1.0,0.0,0.0]
[1777933217353,76.5,80288.2,0.0,1.0,0.0,0.0]
[1777933219825,76.5,80288.2,0.0,1.0,0.0,0.0]
[1777933223395,76.5,80291.77,0.0,1.0,0.0,0.0]
[1777933226134,76.5,80291.44,0.0,1.0,0.0,0.0]
[1777933226326,76.5,80291.44,0.0,1.0,0.0,0.0]
[1777933231451,76.5,80292.0,0.0,1.0,0.0,0.0]
[1777933237493,76.5,80292.21,0.0,1.0,0.0,0.0]
[1777933242528,76.5,80291.68,0.0,1.0,0.0,0.0]
[1777933244542,76.5,80294.05,0.0,1.0,0.0,0.0]
[1777933248571,76.5,80292.97,0.0,1.0,0.0,0.0]
[1777933249577,76.5,80293.89,0.0,1.0,0.0,0.0]
[1777933251090,76.5,80293.89,0.0,1.0,0.0,0.0]
[1777933251327,76.5,80293.89,0.0,1.0,0.0,0.0]
[1777933257636,76.5,80293.98,0.0,1.0,0.0,0.0]
[1777933257951,76.5,80293.98,0.0,1.0,0.0,0.0]
[1777933258077,76.5,80293.98,0.0,1.0,0.0,0.0]
[1777933263354,76.5,80294.41,0.0,1.0,0.0,0.0]
[1777933263574,76.5,80294.41,0.0,1.0,0.0,0.0]
[1777933266699,76.5,80293.77,0.0,1.0,0.0,0.0]
[1777933267705,76.5,80294.26,0.0,1.0,0.0,0.0]
[1777933269722,76.5,80293.24,0.0,1.0,0.0,0.0]
[1777933270729,76.5,80281.73,0.0,1.0,0.0,0.0]
[1777933271619,76.5,80281.73,0.0,1.0,0.0,0.0]
[1777933271736,76.5,80282.03,0.0,1.0,0.0,0.0]
[1777933271827,76.5,80282.03,0.0,1.0,0.0,0.0]
[1777933275764,76.5,80282.84,0.0,1.0,0.0,0.0]
[1777933279792,76.5,80283.79,0.0,1.0,0.0,0.0]
[1777933282139,76.5,80283.79,0.0,1.0,0.0,0.0]
[1777933282324,76.5,80283.79,0.0,1.0,0.0,0.0]
[1777933284564,76.5,80283.79,0.0,1.0,0.0,0.0]
[1777933284637,76.5,80285.31,0.0,1.0,0.0,0.0]
[1777933284826,76.5,80286.1,0.0,1.0,0.0,0.0]
[1777933286841,76.5,80286.75,0.0,1.0,0.0,0.0]
[1777933288523,76.5,80286.75,0.0,1.0,0.0,0.0]
[1777933288580,76.5,80286.75,0.0,1.0,0.0,0.0]
[1777933288717,76.5,80286.75,0.0,1.0,0.0,0.0]
[1777933288744,76.5,80287.49,0.0,1.0,0.0,0.0]
[1777933291876,76.5,80287.34,0.0,1.0,0.0,0.0]
[1777933297773,76.5,80287.38,0.0,1.0,0.0,0.0]
[1777933297829,76.5,80287.41,0.0,1.0,0.0,0.0]
[1777933297918,76.5,80286.11,0.0,1.0,0.0,0.0]
[1777933299560,76.5,80286.11,0.0,1.0,0.0,0.0]
[1777933301946,76.5,80285.41,0.0,1.0,0.0,0.0]
[1777933302953,76.5,80284.87,0.0,1.0,0.0,0.0]
[1777933304023,76.5,80284.87,0.0,1.0,0.0,0.0]
[1777933304081,76.5,80284.87,0.0,1.0,0.0,0.0]
[1777933304178,76.5,80285.79,0.0,1.0,0.0,0.0]
[1777933306056,76.5,80285.88,0.0,1.0,0.0,0.0]
[1777933308994,76.5,80284.36,0.0,1.0,0.0,0.0]
[1777933312280,76.5,80284.3,0.0,1.0,0.0,0.0]
[1777933312329,76.5,80284.3,0.0,1.0,0.0,0.0]
[1777933315037,76.5,80288.48,0.0,1.0,0.0,0.0]
[1777933316798,76.5,80288.48,0.0,1.0,0.0,0.0]
[1777933316828,76.5,80288.74,0.0,1.0,0.0,0.0]
[1777933317051,76.5,80289.28,0.0,1.0,0.0,0.0]
[1777933321734,76.5,80288.82,0.0,1.0,0.0,0.0]
[1777933321783,76.5,80294.59,0.0,1.0,0.0,0.0]
[1777933321830,76.5,80294.59,0.0,1.0,0.0,0.0]
[1777933322086,76.5,80296.27,0.0,1.0,0.0,0.0]
[1777933323093,76.5,80294.83,0.0,1.0,0.0,0.0]
[1777933328128,76.5,80295.42,0.0,1.0,0.0,0.0]
[1777933329135,76.5,80297.45,0.0,1.0,0.0,0.0]
[1777933330874,76.5,80297.32,0.0,1.0,0.0,0.0]
[1777933331076,76.5,80297.32,0.0,1.0,0.0,0.0]
[1777933332156,76.5,80298.95,0.0,1.0,0.0,0.0]
[1777933335177,76.5,80298.08,0.0,1.0,0.0,0.0]
[1777933336530,76.5,80298.08,0.0,1.0,0.0,0.0]
[1777933336578,76.5,80298.08,0.0,1.0,0.0,0.0]
[1777933336628,76.5,80295.79,0.0,1.0,0.0,0.0]
[1777933338198,76.5,80296.28,0.0,1.0,0.0,0.0]
[1777933343233,76.5,80296.78,0.0,1.0,0.0,0.0]
[1777933346254,76.5,80296.21,0.0,1.0,0.0,0.0]
[1777933346872,76.5,80296.21,0.0,1.0,0.0,0.0]
[1777933347075,76.5,80296.21,0.0,1.0,0.0,0.0]
[1777933347542,76.5,80296.76,0.0,1.0,0.0,0.0]
[1777933351290,76.5,80286.63,0.0,1.0,0.0,0.0]
[1777933352323,76.5,80286.63,0.0,1.0,0.0,0.0]
[1777933352575,76.5,80286.63,0.0,1.0,0.0,0.0]
[1777933352675,76.5,80284.92,0.0,1.0,0.0,0.0]
[1777933353304,76.5,80284.36,0.0,1.0,0.0,0.0]
[1777933354567,76.5,80284.36,0.0,1.0,0.0,0.0]
[1777933354669,76.5,80282.46,0.0,1.0,0.0,0.0]
[1777933355319,76.5,80281.36,0.0,1.0,0.0,0.0]
[1777933356326,76.5,80282.39,0.0,1.0,0.0,0.0]
[1777933358787,76.5,80282.38,0.0,1.0,0.0,0.0]
[1777933361361,76.5,80273.14,0.0,1.0,0.0,0.0]
[1777933362368,76.5,80270.53,0.0,1.0,0.0,0.0]
[1777933363375,76.5,80270.01,0.0,1.0,0.0,0.0]
[1777933363934,76.5,80270.01,0.0,1.0,0.0,0.0]
[1777933364084,76.5,80270.01,0.0,1.0,0.0,0.0]
[1777933373445,76.5,80269.79,0.0,1.0,0.0,0.0]
[1777933375349,76.5,80270.08,0.0,1.0,0.0,0.0]
[1777933375575,76.5,80270.08,0.0,1.0,0.0,0.0]
[1777933376466,76.5,80269.03,0.0,1.0,0.0,0.0]
[1777933379284,76.5,80269.18,0.0,1.0,0.0,0.0]
[1777933382190,76.5,80269.07,0.0,1.0,0.0,0.0]
[1777933384178,76.5,80268.4,0.0,1.0,0.0,0.0]
[1777933384338,76.5,80268.4,0.0,1.0,0.0,0.0]
[1777933387543,76.5,80267.9,0.0,1.0,0.0,0.0]
[1777933388550,76.5,80266.78,0.0,1.0,0.0,0.0]
[1777933389558,76.5,80265.8,0.0,1.0,0.0,0.0]
[1777933390652,76.5,80265.8,0.0,1.0,0.0,0.0]
[1777933390827,76.5,80265.8,0.0,1.0,0.0,0.0]
[1777933390753,76.5,80265.1,0.0,1.0,0.0,0.0]
[1777933391572,76.5,80265.72,0.0,1.0,0.0,0.0]
[1777933392579,76.5,80266.8,0.0,1.0,0.0,0.0]
[1777933393586,76.5,80263.61,0.0,1.0,0.0,0.0]
[1777933394577,76.5,80263.61,0.0,1.0,0.0,0.0]
[1777933394828,76.5,80263.61,0.0,1.0,0.0,0.0]
[1777933394593,76.5,80262.19,0.0,1.0,0.0,0.0]
[1777933395600,76.5,80261.38,0.0,1.0,0.0,0.0]
[1777933398621,76.5,80260.76,0.0,1.0,0.0,0.0]
[1777933399873,76.5,80260.76,0.0,1.0,0.0,0.0]
[1777933400080,76.5,80260.76,0.0,1.0,0.0,0.0]
[1777933400639,76.5,80260.14,0.0,1.0,0.0,0.0]
[1777933402653,76.5,80259.01,0.0,1.0,0.0,0.0]
[1777933404667,76.5,80256.47,0.0,1.0,0.0,0.0]
[1777933405008,76.5,80256.47,0.0,1.0,0.0,0.0]
[1777933405081,76.5,80256.47,0.0,1.0,0.0,0.0]
[1777933405673,76.5,80258.47,0.0,1.0,0.0,0.0]
[1777933407848,76.5,80258.29,0.0,1.0,0.0,0.0]
[1777933407688,76.5,80265.93,0.0,1.0,0.0,0.0]
[1777933408075,76.5,80265.93,0.0,1.0,0.0,0.0]
[1777933408695,76.5,80270.02,0.0,1.0,0.0,0.0]
[1777933409702,76.5,80270.6,0.0,1.0,0.0,0.0]
[1777933411716,76.5,80277.35,0.0,1.0,0.0,0.0]
[1777933412741,76.5,80277.35,0.0,1.0,0.0,0.0]
[1777933412827,76.5,80277.35,0.0,1.0,0.0,0.0]
[1777933412842,76.5,80280.51,0.0,1.0,0.0,0.0]
[1777933413730,76.5,80281.48,0.0,1.0,0.0,0.0]
[1777933414736,76.5,80280.76,0.0,1.0,0.0,0.0]
[1777933416735,76.5,80281.06,0.0,1.0,0.0,0.0]
[1777933418765,76.5,80282.64,0.0,1.0,0.0,0.0]
[1777933419451,76.5,80282.64,0.0,1.0,0.0,0.0]
[1777933419576,76.5,80282.64,0.0,1.0,0.0,0.0]
[1777933421786,76.5,80287.07,0.0,1.0,0.0,0.0]
[1777933422475,76.5,80287.07,0.0,1.0,0.0,0.0]
[1777933422793,76.5,80291.1,0.0,1.0,0.0,0.0]
[1777933423800,76.5,80290.57,0.0,1.0,0.0,0.0]
[1777933424159,76.5,80290.57,0.0,1.0,0.0,0.0]
[1777933424329,76.5,80290.57,0.0,1.0,0.0,0.0]
[1777933424807,76.5,80289.1,0.0,1.0,0.0,0.0]
[1777933425814,76.5,80288.61,0.0,1.0,0.0,0.0]
[1777933428835,76.5,80288.04,0.0,1.0,0.0,0.0]
[1777933429842,76.5,80288.64,0.0,1.0,0.0,0.0]
[1777933435884,76.5,80288.65,0.0,1.0,0.0,0.0]
[1777933436891,76.5,80288.06,0.0,1.0,0.0,0.0]
[1777933439075,76.5,80288.36,0.0,1.0,0.0,0.0]
[1777933439281,76.5,80288.36,0.0,1.0,0.0,0.0]
[1777933439324,76.5,80288.36,0.0,1.0,0.0,0.0]
[1777933439912,76.5,80287.82,0.0,1.0,0.0,0.0]
[1777933441084,76.5,80287.68,0.0,1.0,0.0,0.0]
[1777933441926,76.5,80286.77,0.0,1.0,0.0,0.0]
[1777933446960,76.5,80288.73,0.0,1.0,0.0,0.0]
[1777933451408,76.5,80288.8,0.0,1.0,0.0,0.0]
[1777933451575,76.5,80288.8,0.0,1.0,0.0,0.0]
[1777933451995,76.5,80287.34,0.0,1.0,0.0,0.0]
[1777933455017,76.5,80298.47,0.0,1.0,0.0,0.0]
[1777933456024,76.5,80307.25,0.0,1.0,0.0,0.0]
[1777933457506,76.5,80307.25,0.0,1.0,0.0,0.0]
[1777933457581,76.5,80307.25,0.0,1.0,0.0,0.0]
[1777933457588,76.5,80310.47,0.0,1.0,0.0,0.0]
[1777933459044,76.5,80311.06,0.0,1.0,0.0,0.0]
[1777933460052,76.5,80309.92,0.0,1.0,0.0,0.0]
[1777933462605,76.5,80310.22,0.0,1.0,0.0,0.0]
[1777933462825,76.5,80310.22,0.0,1.0,0.0,0.0]
[1777933465087,76.5,80308.36,0.0,1.0,0.0,0.0]
[1777933468108,76.5,80307.86,0.0,1.0,0.0,0.0]
[1777933470647,76.5,80307.72,0.0,1.0,0.0,0.0]
[1777933470825,76.5,80307.72,0.0,1.0,0.0,0.0]
[1777933470885,76.5,80305.69,0.0,1.0,0.0,0.0]
[1777933471129,76.5,80304.26,0.0,1.0,0.0,0.0]
[1777933472136,76.5,80305.26,0.0,1.0,0.0,0.0]
[1777933477171,76.5,80305.84,0.0,1.0,0.0,0.0]
[1777933478946,76.5,80305.84,0.0,1.0,0.0,0.0]
[1777933478178,76.5,80307.28,0.0,1.0,0.0,0.0]
[1777933479075,76.5,80307.28,0.0,1.0,0.0,0.0]
[1777933484219,76.5,80307.88,0.0,1.0,0.0,0.0]
[1777933489460,76.5,80308.21,0.0,1.0,0.0,0.0]
[1777933489581,76.5,80308.21,0.0,1.0,0.0,0.0]
[1777933495297,76.5,80308.04,0.0,1.0,0.0,0.0]
[1777933496304,76.5,80298.5,0.0,1.0,0.0,0.0]
[1777933497311,76.5,80279.82,0.0,1.0,0.0,0.0]
[1777933498318,76.5,80275.51,0.0,1.0,0.0,0.0]
[1777933499325,76.5,80276.26,0.0,1.0,0.0,0.0]
[1777933500509,76.5,80276.26,0.0,1.0,0.0,0.0]
[1777933500576,76.5,80276.26,0.0,1.0,0.0,0.0]
[1777933500611,76.5,80273.41,0.0,1.0,0.0,0.0]
[1777933501339,76.5,80282.33,0.0,1.0,0.0,0.0]
[1777933502346,76.5,80285.09,0.0,1.0,0.0,0.0]
[1777933503179,76.5,80285.09,0.0,1.0,0.0,0.0]
[1777933503326,76.5,80285.09,0.0,1.0,0.0,0.0]
[1777933503352,76.5,80279.87,0.0,1.0,0.0,0.0]
[1777933504565,76.5,80279.87,0.0,1.0,0.0,0.0]
[1777933504619,76.5,80277.35,0.0,1.0,0.0,0.0]
[1777933506076,76.5,80277.26,0.0,1.0,0.0,0.0]
[1777933506373,76.5,80278.1,0.0,1.0,0.0,0.0]
[1777933507381,76.5,80278.88,0.0,1.0,0.0,0.0]
[1777933508271,76.5,80278.88,0.0,1.0,0.0,0.0]
[1777933508328,76.5,80278.88,0.0,1.0,0.0,0.0]
[1777933514287,76.5,80279.07,0.0,1.0,0.0,0.0]
[1777933514435,76.5,80278.58,0.0,1.0,0.0,0.0]
[1777933515352,76.5,80278.58,0.0,1.0,0.0,0.0]
[1777933515577,76.5,80278.58,0.0,1.0,0.0,0.0]
[1777933517233,76.5,80278.9,0.0,1.0,0.0,0.0]
[1777933520519,76.5,80279.3,0.0,1.0,0.0,0.0]
[1777933520577,76.5,80279.3,0.0,1.0,0.0,0.0]
[1777933520656,76.5,80278.68,0.0,1.0,0.0,0.0]
[1777933521479,76.5,80284.42,0.0,1.0,0.0,0.0]
[1777933522485,76.5,80285.91,0.0,1.0,0.0,0.0]
[1777933527520,76.5,80290.24,0.0,1.0,0.0,0.0]
[1777933528777,76.5,80290.24,0.0,1.0,0.0,0.0]
[1777933528828,76.5,80290.24,0.0,1.0,0.0,0.0]
[1777933529286,76.5,80290.2,0.0,1.0,0.0,0.0]
[1777933529943,76.5,80290.2,0.0,1.0,0.0,0.0]
[1777933531437,76.5,80290.28,0.0,1.0,0.0,0.0]
[1777933531578,76.5,80290.28,0.0,1.0,0.0,0.0]
[1777933531664,76.5,80295.69,0.0,1.0,0.0,0.0]
[1777933532562,76.5,80297.3,0.0,1.0,0.0,0.0]
[1777933533569,76.5,80296.19,0.0,1.0,0.0,0.0]
[1777933534576,76.5,80295.72,0.0,1.0,0.0,0.0]
[1777933538604,76.5,80293.6,0.0,1.0,0.0,0.0]
[1777933539611,76.5,80294.67,0.0,1.0,0.0,0.0]
[1777933544646,76.5,80294.97,0.0,1.0,0.0,0.0]
[1777933547450,76.5,80295.09,0.0,1.0,0.0,0.0]
[1777933547575,76.5,80295.09,0.0,1.0,0.0,0.0]
[1777933550688,76.5,80296.24,0.0,1.0,0.0,0.0]
[1777933553643,76.5,80296.62,0.0,1.0,0.0,0.0]
[1777933553831,76.5,80296.62,0.0,1.0,0.0,0.0]
[1777933553931,76.5,80295.12,0.0,1.0,0.0,0.0]
[1777933556730,76.5,80299.84,0.0,1.0,0.0,0.0]
[1777933557736,76.5,80300.39,0.0,1.0,0.0,0.0]
[1777933558744,76.5,80302.85,0.0,1.0,0.0,0.0]
[1777933559286,76.5,80302.85,0.0,1.0,0.0,0.0]
[1777933562772,76.5,80301.74,0.0,1.0,0.0,0.0]
[1777933563594,76.5,80301.74,0.0,1.0,0.0,0.0]
[1777933567310,76.5,80302.03,0.0,1.0,0.0,0.0]
[1777933567326,76.5,80302.03,0.0,1.0,0.0,0.0]
[1777933568815,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777933571836,76.5,80300.18,0.0,1.0,0.0,0.0]
[1777933572843,76.5,80299.24,0.0,1.0,0.0,0.0]
[1777933573339,76.5,80299.24,0.0,1.0,0.0,0.0]
[1777933573575,76.5,80299.24,0.0,1.0,0.0,0.0]
[1777933575864,76.5,80301.37,0.0,1.0,0.0,0.0]
[1777933576870,76.5,80303.64,0.0,1.0,0.0,0.0]
[1777933577270,76.5,80303.64,0.0,1.0,0.0,0.0]
[1777933577324,76.5,80303.64,0.0,1.0,0.0,0.0]
[1777933577878,76.5,80307.83,0.0,1.0,0.0,0.0]
[1777933581906,76.5,80307.21,0.0,1.0,0.0,0.0]
[1777933582913,76.5,80305.2,0.0,1.0,0.0,0.0]
[1777933584010,76.5,80305.2,0.0,1.0,0.0,0.0]
[1777933584077,76.5,80305.13,0.0,1.0,0.0,0.0]
[1777933584927,76.5,80304.0,0.0,1.0,0.0,0.0]
[1777933585934,76.5,80303.33,0.0,1.0,0.0,0.0]
[1777933586941,76.5,80303.98,0.0,1.0,0.0,0.0]
[1777933591976,76.5,80304.24,0.0,1.0,0.0,0.0]
[1777933594285,76.5,80304.17,0.0,1.0,0.0,0.0]
[1777933594535,76.5,80304.17,0.0,1.0,0.0,0.0]
[1777933594579,76.5,80304.17,0.0,1.0,0.0,0.0]
[1777933599500,76.5,80304.03,0.0,1.0,0.0,0.0]
[1777933601371,76.5,80303.45,0.0,1.0,0.0,0.0]
[1777933601583,76.5,80303.45,0.0,1.0,0.0,0.0]
[1777933602046,76.5,80304.32,0.0,1.0,0.0,0.0]
[1777933604060,76.5,80307.18,0.0,1.0,0.0,0.0]
[1777933605067,76.5,80307.74,0.0,1.0,0.0,0.0]
[1777933607081,76.5,80307.1,0.0,1.0,0.0,0.0]
[1777933607221,76.5,80307.1,0.0,1.0,0.0,0.0]
[1777933607325,76.5,80307.1,0.0,1.0,0.0,0.0]
[1777933613124,76.5,80307.01,0.0,1.0,0.0,0.0]
[1777933615518,76.5,80307.01,0.0,1.0,0.0,0.0]
[1777933615580,76.5,80307.01,0.0,1.0,0.0,0.0]
[1777933615682,76.5,80298.81,0.0,1.0,0.0,0.0]
[1777933616144,76.5,80293.4,0.0,1.0,0.0,0.0]
[1777933617151,76.5,80292.83,0.0,1.0,0.0,0.0]
[1777933618158,76.5,80291.5,0.0,1.0,0.0,0.0]
[1777933620172,76.5,80282.98,0.0,1.0,0.0,0.0]
[1777933621179,76.5,80280.39,0.0,1.0,0.0,0.0]
[1777933622236,76.5,80280.39,0.0,1.0,0.0,0.0]
[1777933622325,76.5,80280.39,0.0,1.0,0.0,0.0]
[1777933624199,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777933628114,76.5,80281.36,0.0,1.0,0.0,0.0]
[1777933627221,76.5,80280.77,0.0,1.0,0.0,0.0]
[1777933628326,76.5,80280.77,0.0,1.0,0.0,0.0]
[1777933629568,76.5,80280.86,0.0,1.0,0.0,0.0]
[1777933631249,76.5,80280.1,0.0,1.0,0.0,0.0]
[1777933632256,76.5,80279.41,0.0,1.0,0.0,0.0]
[1777933633886,76.5,80279.41,0.0,1.0,0.0,0.0]
[1777933636414,76.5,80279.49,0.0,1.0,0.0,0.0]
[1777933636584,76.5,80279.49,0.0,1.0,0.0,0.0]
[1777933636616,76.5,80280.2,0.0,1.0,0.0,0.0]
[1777933637291,76.5,80279.47,0.0,1.0,0.0,0.0]
[1777933639305,76.5,80278.96,0.0,1.0,0.0,0.0]
[1777933640312,76.5,80277.15,0.0,1.0,0.0,0.0]
[1777933645347,76.5,80277.08,0.0,1.0,0.0,0.0]
[1777933647011,76.5,80277.08,0.0,1.0,0.0,0.0]
[1777933647097,76.5,80269.16,0.0,1.0,0.0,0.0]
[1777933647361,76.5,80267.66,0.0,1.0,0.0,0.0]
[1777933650382,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777933651389,76.5,80268.29,0.0,1.0,0.0,0.0]
[1777933654410,76.5,80278.01,0.0,1.0,0.0,0.0]
[1777933655417,76.5,80281.97,0.0,1.0,0.0,0.0]
[1777933656424,76.5,80282.73,0.0,1.0,0.0,0.0]
[1777933661460,76.5,80282.46,0.0,1.0,0.0,0.0]
[1777933666495,76.5,80282.01,0.0,1.0,0.0,0.0]
[1777933667502,76.5,80278.27,0.0,1.0,0.0,0.0]
[1777933668509,76.5,80277.69,0.0,1.0,0.0,0.0]
[1777933669286,76.5,80277.69,0.0,1.0,0.0,0.0]
[1777933670046,76.5,80277.69,0.0,1.0,0.0,0.0]
[1777933673544,76.5,80281.12,0.0,1.0,0.0,0.0]
[1777933674550,76.5,80282.54,0.0,1.0,0.0,0.0]
[1777933676565,76.5,80281.8,0.0,1.0,0.0,0.0]
[1777933677572,76.5,80281.32,0.0,1.0,0.0,0.0]
[1777933678579,76.5,80280.79,0.0,1.0,0.0,0.0]
[1777933682607,76.5,80281.72,0.0,1.0,0.0,0.0]
[1777933687641,76.5,80280.77,0.0,1.0,0.0,0.0]
[1777933689285,76.5,80281.11,0.0,1.0,0.0,0.0]
[1777933692676,76.5,80280.6,0.0,1.0,0.0,0.0]
[1777933693684,76.5,80281.33,0.0,1.0,0.0,0.0]
[1777933694190,76.5,80281.33,0.0,1.0,0.0,0.0]
[1777933696705,76.5,80278.18,0.0,1.0,0.0,0.0]
[1777933697712,76.5,80275.15,0.0,1.0,0.0,0.0]
[1777933698719,76.5,80274.0,0.0,1.0,0.0,0.0]
[1777933701742,76.5,80273.3,0.0,1.0,0.0,0.0]
[1777933703754,76.5,80275.11,0.0,1.0,0.0,0.0]
[1777933704761,76.5,80277.09,0.0,1.0,0.0,0.0]
[1777933706775,76.5,80277.61,0.0,1.0,0.0,0.0]
[1777933711809,76.5,80277.48,0.0,1.0,0.0,0.0]
[1777933718859,76.5,80277.21,0.0,1.0,0.0,0.0]
[1777933723894,76.5,80277.2,0.0,1.0,0.0,0.0]
[1777933724287,76.5,80277.2,0.0,1.0,0.0,0.0]
[1777933728058,76.5,80277.23,0.0,1.0,0.0,0.0]
[1777933732957,76.5,80273.62,0.0,1.0,0.0,0.0]
[1777933733964,76.5,80271.7,0.0,1.0,0.0,0.0]
[1777933734338,76.5,80271.7,0.0,1.0,0.0,0.0]
[1777933736985,76.5,80263.7,0.0,1.0,0.0,0.0]
[1777933737992,76.5,80260.27,0.0,1.0,0.0,0.0]
[1777933740252,76.5,80260.44,0.0,1.0,0.0,0.0]
[1777933741015,76.5,80259.52,0.0,1.0,0.0,0.0]
[1777933742022,76.5,80258.9,0.0,1.0,0.0,0.0]
[1777933747058,76.5,80259.2,0.0,1.0,0.0,0.0]
[1777933749072,76.5,80259.89,0.0,1.0,0.0,0.0]
[1777933752093,76.5,80262.43,0.0,1.0,0.0,0.0]
[1777933755114,76.5,80264.06,0.0,1.0,0.0,0.0]
[1777933756121,76.5,80263.0,0.0,1.0,0.0,0.0]
[1777933762163,76.5,80262.67,0.0,1.0,0.0,0.0]
[1777933764177,76.5,80263.32,0.0,1.0,0.0,0.0]
[1777933765184,76.5,80262.37,0.0,1.0,0.0,0.0]
[1777933766191,76.5,80260.35,0.0,1.0,0.0,0.0]
[1777933771225,76.5,80260.12,0.0,1.0,0.0,0.0]
[1777933773241,76.5,80259.32,0.0,1.0,0.0,0.0]
[1777933774247,76.5,80258.4,0.0,1.0,0.0,0.0]
[1777933775254,76.5,80259.16,0.0,1.0,0.0,0.0]
[1777933776261,76.5,80257.2,0.0,1.0,0.0,0.0]
[1777933777268,76.5,80255.32,0.0,1.0,0.0,0.0]
[1777933780289,76.5,80254.8,0.0,1.0,0.0,0.0]
[1777933783310,76.5,80255.55,0.0,1.0,0.0,0.0]
[1777933784317,76.5,80256.1,0.0,1.0,0.0,0.0]
[1777933785324,76.5,80253.74,0.0,1.0,0.0,0.0]
[1777933787536,76.5,80253.74,0.0,1.0,0.0,0.0]
[1777933788346,76.5,80255.26,0.0,1.0,0.0,0.0]
[1777933791366,76.5,80253.14,0.0,1.0,0.0,0.0]
[1777933794285,76.5,80253.17,0.0,1.0,0.0,0.0]
[1777933795875,76.5,80253.9,0.0,1.0,0.0,0.0]
[1777933795964,76.5,80253.7,0.0,1.0,0.0,0.0]
[1777933796575,76.5,80253.7,0.0,1.0,0.0,0.0]
[1777933800429,76.5,80254.65,0.0,1.0,0.0,0.0]
[1777933802443,76.5,80255.35,0.0,1.0,0.0,0.0]
[1777933804457,76.5,80256.57,0.0,1.0,0.0,0.0]
[1777933809492,76.5,80256.23,0.0,1.0,0.0,0.0]
[1777933810968,76.5,80256.23,0.0,1.0,0.0,0.0]
[1777933814288,76.5,80255.88,0.0,1.0,0.0,0.0]
[1777933813522,76.5,80255.37,0.0,1.0,0.0,0.0]
[1777933815536,76.5,80254.77,0.0,1.0,0.0,0.0]
[1777933817180,76.5,80254.77,0.0,1.0,0.0,0.0]
[1777933823592,76.5,80255.17,0.0,1.0,0.0,0.0]
[1777933825606,76.5,80254.48,0.0,1.0,0.0,0.0]
[1777933827620,76.5,80252.74,0.0,1.0,0.0,0.0]
[1777933828626,76.5,80254.89,0.0,1.0,0.0,0.0]
[1777933829634,76.5,80252.18,0.0,1.0,0.0,0.0]
[1777933830641,76.5,80245.45,0.0,1.0,0.0,0.0]
[1777933831648,76.5,80244.74,0.0,1.0,0.0,0.0]
[1777933832655,76.5,80240.94,0.0,1.0,0.0,0.0]
[1777933833662,76.5,80241.45,0.0,1.0,0.0,0.0]
[1777933835676,76.5,80240.76,0.0,1.0,0.0,0.0]
[1777933838697,76.5,80238.33,0.0,1.0,0.0,0.0]
[1777933839704,76.5,80239.12,0.0,1.0,0.0,0.0]
[1777933843828,76.5,80239.16,0.0,1.0,0.0,0.0]
[1777933844739,76.5,80238.05,0.0,1.0,0.0,0.0]
[1777933845827,76.5,80238.05,0.0,1.0,0.0,0.0]
[1777933848767,76.5,80235.2,0.0,1.0,0.0,0.0]
[1777933849773,76.5,80234.01,0.0,1.0,0.0,0.0]
[1777933851787,76.5,80234.56,0.0,1.0,0.0,0.0]
[1777933855346,76.5,80223.64,0.0,1.0,0.0,0.0]
[1777933855834,76.5,80223.64,0.0,1.0,0.0,0.0]
[1777933855929,76.5,80223.33,0.0,1.0,0.0,0.0]
[1777933857830,76.5,80221.89,0.0,1.0,0.0,0.0]
[1777933858836,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777933859845,76.5,80221.69,0.0,1.0,0.0,0.0]
[1777933860850,76.5,80222.62,0.0,1.0,0.0,0.0]
[1777933862939,76.5,80222.61,0.0,1.0,0.0,0.0]
[1777933863076,76.5,80222.61,0.0,1.0,0.0,0.0]
[1777933863872,76.5,80219.74,0.0,1.0,0.0,0.0]
[1777933864879,76.5,80220.44,0.0,1.0,0.0,0.0]
[1777933865889,76.5,80219.29,0.0,1.0,0.0,0.0]
[1777933866893,76.5,80220.9,0.0,1.0,0.0,0.0]
[1777933868511,76.5,80221.3,0.0,1.0,0.0,0.0]
[1777933868575,76.5,80221.3,0.0,1.0,0.0,0.0]
[1777933869914,76.5,80223.08,0.0,1.0,0.0,0.0]
[1777933874949,76.5,80223.57,0.0,1.0,0.0,0.0]
[1777933877491,76.5,80223.57,0.0,1.0,0.0,0.0]
[1777933877579,76.5,80223.57,0.0,1.0,0.0,0.0]
[1777933878977,76.5,80221.17,0.0,1.0,0.0,0.0]
[1777933879984,76.5,80227.63,0.0,1.0,0.0,0.0]
[1777933880991,76.5,80231.83,0.0,1.0,0.0,0.0]
[1777933881642,76.5,80231.83,0.0,1.0,0.0,0.0]
[1777933881831,76.5,80231.83,0.0,1.0,0.0,0.0]
[1777933884014,76.5,80232.75,0.0,1.0,0.0,0.0]
[1777933889048,76.5,80232.81,0.0,1.0,0.0,0.0]
[1777933889079,76.5,80232.81,0.0,1.0,0.0,0.0]
[1777933891064,76.5,80232.22,0.0,1.0,0.0,0.0]
[1777933895092,76.5,80231.42,0.0,1.0,0.0,0.0]
[1777933896099,76.5,80230.85,0.0,1.0,0.0,0.0]
[1777933898743,76.5,80231.22,0.0,1.0,0.0,0.0]
[1777933898832,76.5,80231.22,0.0,1.0,0.0,0.0]
[1777933899120,76.5,80231.75,0.0,1.0,0.0,0.0]
[1777933901134,76.5,80230.73,0.0,1.0,0.0,0.0]
[1777933902141,76.5,80229.69,0.0,1.0,0.0,0.0]
[1777933904338,76.5,80230.07,0.0,1.0,0.0,0.0]
[1777933904155,76.5,80230.89,0.0,1.0,0.0,0.0]
[1777933904587,76.5,80230.89,0.0,1.0,0.0,0.0]
[1777933906168,76.5,80230.32,0.0,1.0,0.0,0.0]
[1777933910197,76.5,80232.74,0.0,1.0,0.0,0.0]
[1777933911826,76.5,80233.06,0.0,1.0,0.0,0.0]
[1777933912078,76.5,80233.06,0.0,1.0,0.0,0.0]
[1777933918252,76.5,80233.53,0.0,1.0,0.0,0.0]
[1777933919989,76.5,80233.36,0.0,1.0,0.0,0.0]
[1777933920084,76.5,80233.36,0.0,1.0,0.0,0.0]
[1777933923288,76.5,80233.85,0.0,1.0,0.0,0.0]
[1777933923991,76.5,80233.85,0.0,1.0,0.0,0.0]
[1777933924295,76.5,80206.61,0.0,1.0,0.0,0.0]
[1777933925302,76.5,80201.5,0.0,1.0,0.0,0.0]
[1777933926309,76.5,80203.01,0.0,1.0,0.0,0.0]
[1777933927394,76.5,80203.86,0.0,1.0,0.0,0.0]
[1777933927470,76.5,80203.86,0.0,1.0,0.0,0.0]
[1777933929330,76.5,80204.56,0.0,1.0,0.0,0.0]
[1777933930337,76.5,80212.5,0.0,1.0,0.0,0.0]
[1777933931344,76.5,80213.01,0.0,1.0,0.0,0.0]
[1777933933358,76.5,80214.44,0.0,1.0,0.0,0.0]
[1777933935372,76.5,80215.18,0.0,1.0,0.0,0.0]
[1777933935693,76.5,80215.18,0.0,1.0,0.0,0.0]
[1777933935832,76.5,80215.18,0.0,1.0,0.0,0.0]
[1777933936379,76.5,80217.99,0.0,1.0,0.0,0.0]
[1777933937386,76.5,80219.04,0.0,1.0,0.0,0.0]
[1777933940407,76.5,80219.86,0.0,1.0,0.0,0.0]
[1777933941415,76.5,80220.53,0.0,1.0,0.0,0.0]
[1777933943429,76.5,80221.46,0.0,1.0,0.0,0.0]
[1777933943853,76.5,80221.46,0.0,1.0,0.0,0.0]
[1777933944079,76.5,80221.46,0.0,1.0,0.0,0.0]
[1777933944438,76.5,80220.93,0.0,1.0,0.0,0.0]
[1777933946450,76.5,80219.97,0.0,1.0,0.0,0.0]
[1777933951485,76.5,80219.47,0.0,1.0,0.0,0.0]
[1777933952492,76.5,80217.47,0.0,1.0,0.0,0.0]
[1777933954055,76.5,80217.47,0.0,1.0,0.0,0.0]
[1777933954082,76.5,80217.47,0.0,1.0,0.0,0.0]
[1777933954156,76.5,80217.98,0.0,1.0,0.0,0.0]
[1777933955512,76.5,80220.52,0.0,1.0,0.0,0.0]
[1777933956520,76.5,80218.35,0.0,1.0,0.0,0.0]
[1777933959541,76.5,80216.73,0.0,1.0,0.0,0.0]
[1777933960548,76.5,80213.86,0.0,1.0,0.0,0.0]
[1777933961663,76.5,80213.86,0.0,1.0,0.0,0.0]
[1777933961829,76.5,80213.86,0.0,1.0,0.0,0.0]
[1777933961859,76.5,80212.86,0.0,1.0,0.0,0.0]
[1777933968603,76.5,80212.3,0.0,1.0,0.0,0.0]
[1777933973133,76.5,80212.45,0.0,1.0,0.0,0.0]
[1777933973332,76.5,80212.45,0.0,1.0,0.0,0.0]
[1777933973428,76.5,80214.51,0.0,1.0,0.0,0.0]
[1777933975652,76.5,80213.48,0.0,1.0,0.0,0.0]
[1777933982702,76.5,80213.18,0.0,1.0,0.0,0.0]
[1777933983709,76.5,80201.91,0.0,1.0,0.0,0.0]
[1777933984643,76.5,80201.91,0.0,1.0,0.0,0.0]
[1777933984831,76.5,80201.91,0.0,1.0,0.0,0.0]
[1777933984871,76.5,80199.17,0.0,1.0,0.0,0.0]
[1777933986730,76.5,80197.89,0.0,1.0,0.0,0.0]
[1777933988743,76.5,80195.82,0.0,1.0,0.0,0.0]
[1777933990201,76.5,80195.82,0.0,1.0,0.0,0.0]
[1777933990332,76.5,80195.82,0.0,1.0,0.0,0.0]
[1777933990757,76.5,80194.27,0.0,1.0,0.0,0.0]
[1777933994284,76.5,80193.99,0.0,1.0,0.0,0.0]
[1777933994368,76.5,80194.72,0.0,1.0,0.0,0.0]
[1777933995010,76.5,80194.72,0.0,1.0,0.0,0.0]
[1777933995503,76.5,80194.94,0.0,1.0,0.0,0.0]
[1777933996082,76.5,80194.94,0.0,1.0,0.0,0.0]
[1777933996332,76.5,80194.94,0.0,1.0,0.0,0.0]
[1777933998814,76.5,80194.1,0.0,1.0,0.0,0.0]
[1777934003849,76.5,80193.96,0.0,1.0,0.0,0.0]
[1777934006870,76.5,80194.46,0.0,1.0,0.0,0.0]
[1777934009345,76.5,80194.3,0.0,1.0,0.0,0.0]
[1777934009585,76.5,80194.38,0.0,1.0,0.0,0.0]
[1777934011904,76.5,80194.45,0.0,1.0,0.0,0.0]
[1777934012912,76.5,80196.46,0.0,1.0,0.0,0.0]
[1777934013918,76.5,80195.02,0.0,1.0,0.0,0.0]
[1777934014928,76.5,80192.95,0.0,1.0,0.0,0.0]
[1777934016956,76.5,80193.07,0.0,1.0,0.0,0.0]
[1777934017082,76.5,80193.07,0.0,1.0,0.0,0.0]
[1777934017179,76.5,80189.11,0.0,1.0,0.0,0.0]
[1777934017949,76.5,80187.78,0.0,1.0,0.0,0.0]
[1777934018956,76.5,80188.45,0.0,1.0,0.0,0.0]
[1777934022907,76.5,80188.92,0.0,1.0,0.0,0.0]
[1777934023081,76.5,80188.92,0.0,1.0,0.0,0.0]
[1777934028022,76.5,80188.2,0.0,1.0,0.0,0.0]
[1777934029491,76.5,80188.2,0.0,1.0,0.0,0.0]
[1777934029583,76.5,80187.76,0.0,1.0,0.0,0.0]
[1777934037087,76.5,80187.95,0.0,1.0,0.0,0.0]
[1777934039101,76.5,80185.74,0.0,1.0,0.0,0.0]
[1777934042122,76.5,80184.41,0.0,1.0,0.0,0.0]
[1777934043129,76.5,80188.41,0.0,1.0,0.0,0.0]
[1777934043657,76.5,80188.41,0.0,1.0,0.0,0.0]
[1777934043834,76.5,80188.41,0.0,1.0,0.0,0.0]
[1777934044136,76.5,80192.39,0.0,1.0,0.0,0.0]
[1777934045143,76.5,80193.58,0.0,1.0,0.0,0.0]
[1777934046150,76.5,80191.07,0.0,1.0,0.0,0.0]
[1777934047157,76.5,80188.2,0.0,1.0,0.0,0.0]
[1777934048309,76.5,80188.2,0.0,1.0,0.0,0.0]
[1777934048332,76.5,80188.2,0.0,1.0,0.0,0.0]
[1777934048393,76.5,80186.31,0.0,1.0,0.0,0.0]
[1777934049171,76.5,80189.66,0.0,1.0,0.0,0.0]
[1777934052192,76.5,80189.05,0.0,1.0,0.0,0.0]
[1777934055212,76.5,80182.58,0.0,1.0,0.0,0.0]
[1777934056547,76.5,80182.58,0.0,1.0,0.0,0.0]
[1777934056220,76.5,80181.94,0.0,1.0,0.0,0.0]
[1777934056581,76.5,80181.94,0.0,1.0,0.0,0.0]
[1777934058234,76.5,80187.93,0.0,1.0,0.0,0.0]
[1777934059241,76.5,80190.72,0.0,1.0,0.0,0.0]
[1777934059815,76.5,80190.72,0.0,1.0,0.0,0.0]
[1777934059829,76.5,80190.72,0.0,1.0,0.0,0.0]
[1777934061255,76.5,80191.46,0.0,1.0,0.0,0.0]
[1777934064715,76.5,80191.1,0.0,1.0,0.0,0.0]
[1777934064825,76.5,80191.1,0.0,1.0,0.0,0.0]
[1777934068304,76.5,80188.83,0.0,1.0,0.0,0.0]
[1777934069286,76.5,80188.83,0.0,1.0,0.0,0.0]
[1777934070319,76.5,80189.98,0.0,1.0,0.0,0.0]
[1777934071311,76.5,80189.98,0.0,1.0,0.0,0.0]
[1777934071325,76.5,80189.98,0.0,1.0,0.0,0.0]
[1777934071326,76.5,80190.49,0.0,1.0,0.0,0.0]
[1777934072333,76.5,80205.48,0.0,1.0,0.0,0.0]
[1777934073340,76.5,80209.18,0.0,1.0,0.0,0.0]
[1777934074293,76.5,80209.18,0.0,1.0,0.0,0.0]
[1777934074500,76.5,80209.18,0.0,1.0,0.0,0.0]
[1777934074581,76.5,80208.93,0.0,1.0,0.0,0.0]
[1777934077139,76.5,80208.86,0.0,1.0,0.0,0.0]
[1777934077667,76.5,80209.25,0.0,1.0,0.0,0.0]
[1777934078375,76.5,80202.97,0.0,1.0,0.0,0.0]
[1777934079498,76.5,80200.68,0.0,1.0,0.0,0.0]
[1777934081430,76.5,80201.72,0.0,1.0,0.0,0.0]
[1777934081862,76.5,80201.72,0.0,1.0,0.0,0.0]
[1777934082409,76.5,80181.06,0.0,1.0,0.0,0.0]
[1777934083417,76.5,80175.3,0.0,1.0,0.0,0.0]
[1777934084423,76.5,80174.56,0.0,1.0,0.0,0.0]
[1777934086329,76.5,80174.6,0.0,1.0,0.0,0.0]
[1777934086438,76.5,80149.27,0.0,1.0,0.0,0.0]
[1777934087444,76.5,80143.93,0.0,1.0,0.0,0.0]
[1777934088451,76.5,80130.29,0.0,1.0,0.0,0.0]
[1777934089458,76.5,80127.45,0.0,1.0,0.0,0.0]
[1777934089836,76.5,80127.45,0.0,1.0,0.0,0.0]
[1777934090465,76.5,80132.96,0.0,1.0,0.0,0.0]
[1777934091472,76.5,80133.55,0.0,1.0,0.0,0.0]
[1777934092479,76.5,80134.67,0.0,1.0,0.0,0.0]
[1777934093486,76.5,80137.7,0.0,1.0,0.0,0.0]
[1777934094493,76.5,80138.99,0.0,1.0,0.0,0.0]
[1777934095500,76.5,80142.1,0.0,1.0,0.0,0.0]
[1777934095982,76.5,80142.1,0.0,1.0,0.0,0.0]
[1777934099528,76.5,80143.45,0.0,1.0,0.0,0.0]
[1777934100535,76.5,80144.47,0.0,1.0,0.0,0.0]
[1777934101542,76.5,80142.63,0.0,1.0,0.0,0.0]
[1777934102549,76.5,80139.78,0.0,1.0,0.0,0.0]
[1777934103556,76.5,80142.31,0.0,1.0,0.0,0.0]
[1777934105925,76.5,80142.21,0.0,1.0,0.0,0.0]
[1777934106084,76.5,80142.21,0.0,1.0,0.0,0.0]
[1777934106577,76.5,80138.91,0.0,1.0,0.0,0.0]
[1777934107584,76.5,80137.71,0.0,1.0,0.0,0.0]
[1777934109598,76.5,80136.22,0.0,1.0,0.0,0.0]
[1777934110605,76.5,80135.11,0.0,1.0,0.0,0.0]
[1777934111612,76.5,80137.45,0.0,1.0,0.0,0.0]
[1777934112514,76.5,80137.45,0.0,1.0,0.0,0.0]
[1777934112575,76.5,80137.45,0.0,1.0,0.0,0.0]
[1777934112619,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777934113626,76.5,80143.3,0.0,1.0,0.0,0.0]
[1777934115640,76.5,80144.26,0.0,1.0,0.0,0.0]
[1777934117653,76.5,80145.46,0.0,1.0,0.0,0.0]
[1777934119116,76.5,80145.46,0.0,1.0,0.0,0.0]
[1777934119330,76.5,80145.46,0.0,1.0,0.0,0.0]
[1777934119401,76.5,80144.34,0.0,1.0,0.0,0.0]
[1777934120676,76.5,80143.71,0.0,1.0,0.0,0.0]
[1777934126718,76.5,80144.53,0.0,1.0,0.0,0.0]
[1777934129739,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777934130746,76.5,80156.87,0.0,1.0,0.0,0.0]
[1777934131753,76.5,80157.33,0.0,1.0,0.0,0.0]
[1777934132800,76.5,80157.33,0.0,1.0,0.0,0.0]
[1777934132833,76.5,80157.33,0.0,1.0,0.0,0.0]
[1777934133766,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777934138802,76.5,80158.83,0.0,1.0,0.0,0.0]
[1777934143838,76.5,80158.76,0.0,1.0,0.0,0.0]
[1777934144974,76.5,80158.76,0.0,1.0,0.0,0.0]
[1777934145077,76.5,80158.76,0.0,1.0,0.0,0.0]
[1777934147866,76.5,80159.94,0.0,1.0,0.0,0.0]
[1777934151893,76.5,80166.92,0.0,1.0,0.0,0.0]
[1777934152900,76.5,80167.78,0.0,1.0,0.0,0.0]
[1777934153908,76.5,80169.23,0.0,1.0,0.0,0.0]
[1777934154884,76.5,80169.23,0.0,1.0,0.0,0.0]
[1777934155077,76.5,80169.23,0.0,1.0,0.0,0.0]
[1777934155176,76.5,80168.53,0.0,1.0,0.0,0.0]
[1777934157943,76.5,80168.04,0.0,1.0,0.0,0.0]
[1777934161054,76.5,80167.71,0.0,1.0,0.0,0.0]
[1777934161151,76.5,80166.23,0.0,1.0,0.0,0.0]
[1777934161971,76.5,80152.47,0.0,1.0,0.0,0.0]
[1777934162978,76.5,80147.94,0.0,1.0,0.0,0.0]
[1777934164086,76.5,80147.94,0.0,1.0,0.0,0.0]
[1777934164328,76.5,80147.94,0.0,1.0,0.0,0.0]
[1777934164375,76.5,80147.99,0.0,1.0,0.0,0.0]
[1777934164991,76.5,80147.44,0.0,1.0,0.0,0.0]
[1777934167006,76.5,80146.38,0.0,1.0,0.0,0.0]
[1777934169023,76.5,80145.94,0.0,1.0,0.0,0.0]
[1777934169076,76.5,80145.94,0.0,1.0,0.0,0.0]
[1777934169088,76.5,80145.42,0.0,1.0,0.0,0.0]
[1777934170027,76.5,80144.48,0.0,1.0,0.0,0.0]
[1777934173215,76.5,80144.59,0.0,1.0,0.0,0.0]
[1777934177075,76.5,80147.65,0.0,1.0,0.0,0.0]
[1777934178083,76.5,80149.08,0.0,1.0,0.0,0.0]
[1777934178827,76.5,80149.08,0.0,1.0,0.0,0.0]
[1777934179078,76.5,80149.08,0.0,1.0,0.0,0.0]
[1777934180097,76.5,80150.03,0.0,1.0,0.0,0.0]
[1777934181104,76.5,80151.78,0.0,1.0,0.0,0.0]
[1777934182331,76.5,80151.78,0.0,1.0,0.0,0.0]
[1777934182577,76.5,80151.78,0.0,1.0,0.0,0.0]
[1777934182651,76.5,80152.77,0.0,1.0,0.0,0.0]
[1777934183118,76.5,80152.09,0.0,1.0,0.0,0.0]
[1777934187146,76.5,80152.85,0.0,1.0,0.0,0.0]
[1777934187822,76.5,80152.85,0.0,1.0,0.0,0.0]
[1777934188077,76.5,80152.85,0.0,1.0,0.0,0.0]
[1777934188153,76.5,80152.09,0.0,1.0,0.0,0.0]
[1777934191174,76.5,80151.28,0.0,1.0,0.0,0.0]
[1777934192180,76.5,80150.76,0.0,1.0,0.0,0.0]
[1777934197215,76.5,80150.0,0.0,1.0,0.0,0.0]
[1777934199231,76.5,80149.47,0.0,1.0,0.0,0.0]
[1777934200338,76.5,80149.47,0.0,1.0,0.0,0.0]
[1777934200579,76.5,80149.47,0.0,1.0,0.0,0.0]
[1777934200643,76.5,80150.08,0.0,1.0,0.0,0.0]
[1777934201244,76.5,80149.19,0.0,1.0,0.0,0.0]
[1777934204266,76.5,80147.5,0.0,1.0,0.0,0.0]
[1777934205380,76.5,80147.5,0.0,1.0,0.0,0.0]
[1777934205480,76.5,80147.5,0.0,1.0,0.0,0.0]
[1777934205552,76.5,80143.85,0.0,1.0,0.0,0.0]
[1777934206280,76.5,80137.63,0.0,1.0,0.0,0.0]
[1777934207287,76.5,80135.27,0.0,1.0,0.0,0.0]
[1777934208294,76.5,80133.65,0.0,1.0,0.0,0.0]
[1777934211314,76.5,80133.04,0.0,1.0,0.0,0.0]
[1777934212322,76.5,80130.49,0.0,1.0,0.0,0.0]
[1777934213723,76.5,80130.49,0.0,1.0,0.0,0.0]
[1777934213835,76.5,80130.24,0.0,1.0,0.0,0.0]
[1777934214336,76.5,80130.85,0.0,1.0,0.0,0.0]
[1777934215344,76.5,80131.74,0.0,1.0,0.0,0.0]
[1777934216334,76.5,80131.74,0.0,1.0,0.0,0.0]
[1777934216584,76.5,80131.74,0.0,1.0,0.0,0.0]
[1777934216602,76.5,80139.35,0.0,1.0,0.0,0.0]
[1777934217358,76.5,80141.3,0.0,1.0,0.0,0.0]
[1777934220379,76.5,80139.37,0.0,1.0,0.0,0.0]
[1777934222371,76.5,80138.98,0.0,1.0,0.0,0.0]
[1777934222582,76.5,80138.98,0.0,1.0,0.0,0.0]
[1777934222619,76.5,80139.88,0.0,1.0,0.0,0.0]
[1777934223400,76.5,80140.79,0.0,1.0,0.0,0.0]
[1777934225414,76.5,80140.13,0.0,1.0,0.0,0.0]
[1777934226421,76.5,80137.14,0.0,1.0,0.0,0.0]
[1777934226764,76.5,80137.14,0.0,1.0,0.0,0.0]
[1777934226833,76.5,80137.14,0.0,1.0,0.0,0.0]
[1777934227427,76.5,80134.68,0.0,1.0,0.0,0.0]
[1777934228435,76.5,80134.1,0.0,1.0,0.0,0.0]
[1777934229289,76.5,80134.1,0.0,1.0,0.0,0.0]
[1777934229442,76.5,80135.27,0.0,1.0,0.0,0.0]
[1777934229886,76.5,80135.27,0.0,1.0,0.0,0.0]
[1777934230077,76.5,80135.27,0.0,1.0,0.0,0.0]
[1777934230449,76.5,80135.16,0.0,1.0,0.0,0.0]
[1777934231455,76.5,80136.08,0.0,1.0,0.0,0.0]
[1777934234477,76.5,80133.33,0.0,1.0,0.0,0.0]
[1777934235484,76.5,80126.39,0.0,1.0,0.0,0.0]
[1777934236192,76.5,80126.39,0.0,1.0,0.0,0.0]
[1777934236329,76.5,80126.39,0.0,1.0,0.0,0.0]
[1777934236491,76.5,80122.62,0.0,1.0,0.0,0.0]
[1777934237498,76.5,80120.54,0.0,1.0,0.0,0.0]
[1777934238505,76.5,80119.68,0.0,1.0,0.0,0.0]
[1777934239512,76.5,80114.5,0.0,1.0,0.0,0.0]
[1777934240520,76.5,80113.23,0.0,1.0,0.0,0.0]
[1777934241526,76.5,80114.46,0.0,1.0,0.0,0.0]
[1777934241835,76.5,80114.46,0.0,1.0,0.0,0.0]
[1777934242534,76.5,80112.21,0.0,1.0,0.0,0.0]
[1777934245555,76.5,80113.15,0.0,1.0,0.0,0.0]
[1777934246562,76.5,80112.28,0.0,1.0,0.0,0.0]
[1777934247159,76.5,80112.28,0.0,1.0,0.0,0.0]
[1777934247333,76.5,80112.28,0.0,1.0,0.0,0.0]
[1777934247337,76.5,80112.28,0.0,1.0,0.0,0.0]
[1777934247568,76.5,80117.06,0.0,1.0,0.0,0.0]
[1777934248576,76.5,80118.85,0.0,1.0,0.0,0.0]
[1777934251597,76.5,80119.03,0.0,1.0,0.0,0.0]
[1777934252483,76.5,80119.03,0.0,1.0,0.0,0.0]
[1777934252576,76.5,80119.03,0.0,1.0,0.0,0.0]
[1777934252604,76.5,80119.53,0.0,1.0,0.0,0.0]
[1777934257638,76.5,80119.15,0.0,1.0,0.0,0.0]
[1777934258636,76.5,80119.15,0.0,1.0,0.0,0.0]
[1777934258830,76.5,80118.73,0.0,1.0,0.0,0.0]
[1777934260276,76.5,80118.7,0.0,1.0,0.0,0.0]
[1777934260660,76.5,80116.31,0.0,1.0,0.0,0.0]
[1777934261667,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777934262063,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777934262079,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777934262674,76.5,80115.56,0.0,1.0,0.0,0.0]
[1777934265695,76.5,80113.67,0.0,1.0,0.0,0.0]
[1777934269724,76.5,80128.74,0.0,1.0,0.0,0.0]
[1777934270219,76.5,80128.74,0.0,1.0,0.0,0.0]
[1777934270334,76.5,80128.74,0.0,1.0,0.0,0.0]
[1777934270731,76.5,80130.71,0.0,1.0,0.0,0.0]
[1777934272745,76.5,80131.25,0.0,1.0,0.0,0.0]
[1777934273751,76.5,80132.6,0.0,1.0,0.0,0.0]
[1777934274456,76.5,80132.6,0.0,1.0,0.0,0.0]
[1777934274576,76.5,80132.6,0.0,1.0,0.0,0.0]
[1777934275767,76.5,80126.64,0.0,1.0,0.0,0.0]
[1777934276773,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777934277161,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777934277332,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777934277779,76.5,80118.37,0.0,1.0,0.0,0.0]
[1777934278788,76.5,80119.48,0.0,1.0,0.0,0.0]
[1777934279795,76.5,80123.09,0.0,1.0,0.0,0.0]
[1777934282816,76.5,80121.83,0.0,1.0,0.0,0.0]
[1777934287137,76.5,80121.37,0.0,1.0,0.0,0.0]
[1777934287343,76.5,80119.05,0.0,1.0,0.0,0.0]
[1777934287832,76.5,80119.05,0.0,1.0,0.0,0.0]
[1777934287851,76.5,80120.67,0.0,1.0,0.0,0.0]
[1777934288858,76.5,80122.22,0.0,1.0,0.0,0.0]
[1777934289865,76.5,80123.32,0.0,1.0,0.0,0.0]
[1777934294900,76.5,80123.46,0.0,1.0,0.0,0.0]
[1777934295907,76.5,80122.63,0.0,1.0,0.0,0.0]
[1777934296914,76.5,80121.98,0.0,1.0,0.0,0.0]
[1777934299832,76.5,80121.94,0.0,1.0,0.0,0.0]
[1777934303963,76.5,80121.43,0.0,1.0,0.0,0.0]
[1777934305755,76.5,80121.43,0.0,1.0,0.0,0.0]
[1777934305771,76.5,80122.26,0.0,1.0,0.0,0.0]
[1777934305830,76.5,80122.26,0.0,1.0,0.0,0.0]
[1777934305977,76.5,80123.26,0.0,1.0,0.0,0.0]
[1777934306984,76.5,80125.27,0.0,1.0,0.0,0.0]
[1777934308998,76.5,80126.58,0.0,1.0,0.0,0.0]
[1777934310007,76.5,80130.24,0.0,1.0,0.0,0.0]
[1777934311551,76.5,80130.24,0.0,1.0,0.0,0.0]
[1777934311582,76.5,80130.24,0.0,1.0,0.0,0.0]
[1777934311607,76.5,80135.37,0.0,1.0,0.0,0.0]
[1777934313027,76.5,80135.91,0.0,1.0,0.0,0.0]
[1777934314034,76.5,80137.8,0.0,1.0,0.0,0.0]
[1777934315041,76.5,80139.52,0.0,1.0,0.0,0.0]
[1777934316048,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934317055,76.5,80148.76,0.0,1.0,0.0,0.0]
[1777934318062,76.5,80150.62,0.0,1.0,0.0,0.0]
[1777934319069,76.5,80151.57,0.0,1.0,0.0,0.0]
[1777934321083,76.5,80145.8,0.0,1.0,0.0,0.0]
[1777934322090,76.5,80140.27,0.0,1.0,0.0,0.0]
[1777934323504,76.5,80140.27,0.0,1.0,0.0,0.0]
[1777934323577,76.5,80140.27,0.0,1.0,0.0,0.0]
[1777934323579,76.5,80139.43,0.0,1.0,0.0,0.0]
[1777934324287,76.5,80139.43,0.0,1.0,0.0,0.0]
[1777934325082,76.5,80139.68,0.0,1.0,0.0,0.0]
[1777934325111,76.5,80136.84,0.0,1.0,0.0,0.0]
[1777934326118,76.5,80135.4,0.0,1.0,0.0,0.0]
[1777934328643,76.5,80135.48,0.0,1.0,0.0,0.0]
[1777934328833,76.5,80135.48,0.0,1.0,0.0,0.0]
[1777934328687,76.5,80136.2,0.0,1.0,0.0,0.0]
[1777934331153,76.5,80136.89,0.0,1.0,0.0,0.0]
[1777934335182,76.5,80135.16,0.0,1.0,0.0,0.0]
[1777934337238,76.5,80135.35,0.0,1.0,0.0,0.0]
[1777934337324,76.5,80135.35,0.0,1.0,0.0,0.0]
[1777934342231,76.5,80135.87,0.0,1.0,0.0,0.0]
[1777934344645,76.5,80135.65,0.0,1.0,0.0,0.0]
[1777934345600,76.5,80135.49,0.0,1.0,0.0,0.0]
[1777934345824,76.5,80135.49,0.0,1.0,0.0,0.0]
[1777934351173,76.5,80135.56,0.0,1.0,0.0,0.0]
[1777934356329,76.5,80135.55,0.0,1.0,0.0,0.0]
[1777934357336,76.5,80132.68,0.0,1.0,0.0,0.0]
[1777934358995,76.5,80132.87,0.0,1.0,0.0,0.0]
[1777934359080,76.5,80132.87,0.0,1.0,0.0,0.0]
[1777934359290,76.5,80132.87,0.0,1.0,0.0,0.0]
[1777934359351,76.5,80134.79,0.0,1.0,0.0,0.0]
[1777934361367,76.5,80135.62,0.0,1.0,0.0,0.0]
[1777934362192,76.5,80135.62,0.0,1.0,0.0,0.0]
[1777934362374,76.5,80133.52,0.0,1.0,0.0,0.0]
[1777934363689,76.5,80135.56,0.0,1.0,0.0,0.0]
[1777934366401,76.5,80132.62,0.0,1.0,0.0,0.0]
[1777934367409,76.5,80133.21,0.0,1.0,0.0,0.0]
[1777934368770,76.5,80133.21,0.0,1.0,0.0,0.0]
[1777934368836,76.5,80133.21,0.0,1.0,0.0,0.0]
[1777934368876,76.5,80134.5,0.0,1.0,0.0,0.0]
[1777934369291,76.5,80134.5,0.0,1.0,0.0,0.0]
[1777934370025,76.5,80134.39,0.0,1.0,0.0,0.0]
[1777934371438,76.5,80132.53,0.0,1.0,0.0,0.0]
[1777934372445,76.5,80131.97,0.0,1.0,0.0,0.0]
[1777934376473,76.5,80134.23,0.0,1.0,0.0,0.0]
[1777934377881,76.5,80134.23,0.0,1.0,0.0,0.0]
[1777934378082,76.5,80134.46,0.0,1.0,0.0,0.0]
[1777934379494,76.5,80133.31,0.0,1.0,0.0,0.0]
[1777934380501,76.5,80132.24,0.0,1.0,0.0,0.0]
[1777934381538,76.5,80132.24,0.0,1.0,0.0,0.0]
[1777934381577,76.5,80132.24,0.0,1.0,0.0,0.0]
[1777934381589,76.5,80131.57,0.0,1.0,0.0,0.0]
[1777934382515,76.5,80134.51,0.0,1.0,0.0,0.0]
[1777934384284,76.5,80134.46,0.0,1.0,0.0,0.0]
[1777934384529,76.5,80133.73,0.0,1.0,0.0,0.0]
[1777934384959,76.5,80133.73,0.0,1.0,0.0,0.0]
[1777934385536,76.5,80132.32,0.0,1.0,0.0,0.0]
[1777934386530,76.5,80132.32,0.0,1.0,0.0,0.0]
[1777934386582,76.5,80132.32,0.0,1.0,0.0,0.0]
[1777934386641,76.5,80131.28,0.0,1.0,0.0,0.0]
[1777934387550,76.5,80133.35,0.0,1.0,0.0,0.0]
[1777934388557,76.5,80133.85,0.0,1.0,0.0,0.0]
[1777934390571,76.5,80134.9,0.0,1.0,0.0,0.0]
[1777934391556,76.5,80134.9,0.0,1.0,0.0,0.0]
[1777934391581,76.5,80134.9,0.0,1.0,0.0,0.0]
[1777934391610,76.5,80135.69,0.0,1.0,0.0,0.0]
[1777934396613,76.5,80135.62,0.0,1.0,0.0,0.0]
[1777934397620,76.5,80134.55,0.0,1.0,0.0,0.0]
[1777934399635,76.5,80134.98,0.0,1.0,0.0,0.0]
[1777934399829,76.5,80134.98,0.0,1.0,0.0,0.0]
[1777934407690,76.5,80135.19,0.0,1.0,0.0,0.0]
[1777934408972,76.5,80135.59,0.0,1.0,0.0,0.0]
[1777934409080,76.5,80135.59,0.0,1.0,0.0,0.0]
[1777934412724,76.5,80135.08,0.0,1.0,0.0,0.0]
[1777934414643,76.5,80135.52,0.0,1.0,0.0,0.0]
[1777934414738,76.5,80133.26,0.0,1.0,0.0,0.0]
[1777934414965,76.5,80133.26,0.0,1.0,0.0,0.0]
[1777934415077,76.5,80133.26,0.0,1.0,0.0,0.0]
[1777934417361,76.5,80133.26,0.0,1.0,0.0,0.0]
[1777934419774,76.5,80132.26,0.0,1.0,0.0,0.0]
[1777934420386,76.5,80132.26,0.0,1.0,0.0,0.0]
[1777934420578,76.5,80132.26,0.0,1.0,0.0,0.0]
[1777934420781,76.5,80131.3,0.0,1.0,0.0,0.0]
[1777934425818,76.5,80131.19,0.0,1.0,0.0,0.0]
[1777934431861,76.5,80131.38,0.0,1.0,0.0,0.0]
[1777934433975,76.5,80131.19,0.0,1.0,0.0,0.0]
[1777934434083,76.5,80131.19,0.0,1.0,0.0,0.0]
[1777934434285,76.5,80131.19,0.0,1.0,0.0,0.0]
[1777934434963,76.5,80131.51,0.0,1.0,0.0,0.0]
[1777934436896,76.5,80133.56,0.0,1.0,0.0,0.0]
[1777934438910,76.5,80129.2,0.0,1.0,0.0,0.0]
[1777934439917,76.5,80120.73,0.0,1.0,0.0,0.0]
[1777934441338,76.5,80120.77,0.0,1.0,0.0,0.0]
[1777934441581,76.5,80120.77,0.0,1.0,0.0,0.0]
[1777934442954,76.5,80117.38,0.0,1.0,0.0,0.0]
[1777934444968,76.5,80117.87,0.0,1.0,0.0,0.0]
[1777934445975,76.5,80119.19,0.0,1.0,0.0,0.0]
[1777934447737,76.5,80119.19,0.0,1.0,0.0,0.0]
[1777934447830,76.5,80119.19,0.0,1.0,0.0,0.0]
[1777934448999,76.5,80122.12,0.0,1.0,0.0,0.0]
[1777934451013,76.5,80121.05,0.0,1.0,0.0,0.0]
[1777934454646,76.5,80121.35,0.0,1.0,0.0,0.0]
[1777934457109,76.5,80121.91,0.0,1.0,0.0,0.0]
[1777934457327,76.5,80121.91,0.0,1.0,0.0,0.0]
[1777934459135,76.5,80121.8,0.0,1.0,0.0,0.0]
[1777934461083,76.5,80119.12,0.0,1.0,0.0,0.0]
[1777934463097,76.5,80119.61,0.0,1.0,0.0,0.0]
[1777934464284,76.5,80119.61,0.0,1.0,0.0,0.0]
[1777934464320,76.5,80119.02,0.0,1.0,0.0,0.0]
[1777934465400,76.5,80119.02,0.0,1.0,0.0,0.0]
[1777934465909,76.5,80119.02,0.0,1.0,0.0,0.0]
[1777934465934,76.5,80119.53,0.0,1.0,0.0,0.0]
[1777934466083,76.5,80119.53,0.0,1.0,0.0,0.0]
[1777934471547,76.5,80119.18,0.0,1.0,0.0,0.0]
[1777934474174,76.5,80116.07,0.0,1.0,0.0,0.0]
[1777934475775,76.5,80116.07,0.0,1.0,0.0,0.0]
[1777934475832,76.5,80116.07,0.0,1.0,0.0,0.0]
[1777934475877,76.5,80115.13,0.0,1.0,0.0,0.0]
[1777934480909,76.5,80115.26,0.0,1.0,0.0,0.0]
[1777934480927,76.5,80114.24,0.0,1.0,0.0,0.0]
[1777934481077,76.5,80114.24,0.0,1.0,0.0,0.0]
[1777934481223,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777934482229,76.5,80111.88,0.0,1.0,0.0,0.0]
[1777934483236,76.5,80112.68,0.0,1.0,0.0,0.0]
[1777934484243,76.5,80113.53,0.0,1.0,0.0,0.0]
[1777934485252,76.5,80116.45,0.0,1.0,0.0,0.0]
[1777934486580,76.5,80116.45,0.0,1.0,0.0,0.0]
[1777934486827,76.5,80116.45,0.0,1.0,0.0,0.0]
[1777934486921,76.5,80124.59,0.0,1.0,0.0,0.0]
[1777934487266,76.5,80126.08,0.0,1.0,0.0,0.0]
[1777934489279,76.5,80125.9,0.0,1.0,0.0,0.0]
[1777934490287,76.5,80124.61,0.0,1.0,0.0,0.0]
[1777934491294,76.5,80124.41,0.0,1.0,0.0,0.0]
[1777934493397,76.5,80124.85,0.0,1.0,0.0,0.0]
[1777934493578,76.5,80124.85,0.0,1.0,0.0,0.0]
[1777934497336,76.5,80123.28,0.0,1.0,0.0,0.0]
[1777934499354,76.5,80125.05,0.0,1.0,0.0,0.0]
[1777934500357,76.5,80134.17,0.0,1.0,0.0,0.0]
[1777934501986,76.5,80134.17,0.0,1.0,0.0,0.0]
[1777934501364,76.5,80135.94,0.0,1.0,0.0,0.0]
[1777934502075,76.5,80135.94,0.0,1.0,0.0,0.0]
[1777934502371,76.5,80137.17,0.0,1.0,0.0,0.0]
[1777934504384,76.5,80138.34,0.0,1.0,0.0,0.0]
[1777934505392,76.5,80142.51,0.0,1.0,0.0,0.0]
[1777934506469,76.5,80142.51,0.0,1.0,0.0,0.0]
[1777934506576,76.5,80142.51,0.0,1.0,0.0,0.0]
[1777934509288,76.5,80142.33,0.0,1.0,0.0,0.0]
[1777934509420,76.5,80140.05,0.0,1.0,0.0,0.0]
[1777934511434,76.5,80139.53,0.0,1.0,0.0,0.0]
[1777934512441,76.5,80140.01,0.0,1.0,0.0,0.0]
[1777934514414,76.5,80139.97,0.0,1.0,0.0,0.0]
[1777934516028,76.5,80139.76,0.0,1.0,0.0,0.0]
[1777934516079,76.5,80139.76,0.0,1.0,0.0,0.0]
[1777934523518,76.5,80139.97,0.0,1.0,0.0,0.0]
[1777934528553,76.5,80140.05,0.0,1.0,0.0,0.0]
[1777934530004,76.5,80140.05,0.0,1.0,0.0,0.0]
[1777934530081,76.5,80140.05,0.0,1.0,0.0,0.0]
[1777934530566,76.5,80141.75,0.0,1.0,0.0,0.0]
[1777934531574,76.5,80141.18,0.0,1.0,0.0,0.0]
[1777934532581,76.5,80141.75,0.0,1.0,0.0,0.0]
[1777934534285,76.5,80141.75,0.0,1.0,0.0,0.0]
[1777934538926,76.5,80141.85,0.0,1.0,0.0,0.0]
[1777934544668,76.5,80139.52,0.0,1.0,0.0,0.0]
[1777934547195,76.5,80139.95,0.0,1.0,0.0,0.0]
[1777934547328,76.5,80139.95,0.0,1.0,0.0,0.0]
[1777934551717,76.5,80140.23,0.0,1.0,0.0,0.0]
[1777934552724,76.5,80139.49,0.0,1.0,0.0,0.0]
[1777934553731,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934554287,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934554777,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934554826,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934556226,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934556754,76.5,80135.93,0.0,1.0,0.0,0.0]
[1777934557759,76.5,80128.13,0.0,1.0,0.0,0.0]
[1777934558904,76.5,80128.13,0.0,1.0,0.0,0.0]
[1777934559077,76.5,80128.36,0.0,1.0,0.0,0.0]
[1777934560780,76.5,80130.7,0.0,1.0,0.0,0.0]
[1777934562794,76.5,80129.86,0.0,1.0,0.0,0.0]
[1777934566530,76.5,80129.87,0.0,1.0,0.0,0.0]
[1777934566577,76.5,80129.87,0.0,1.0,0.0,0.0]
[1777934567829,76.5,80128.11,0.0,1.0,0.0,0.0]
[1777934569287,76.5,80128.11,0.0,1.0,0.0,0.0]
[1777934571378,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777934571857,76.5,80130.16,0.0,1.0,0.0,0.0]
[1777934575885,76.5,80130.79,0.0,1.0,0.0,0.0]
[1777934576926,76.5,80130.79,0.0,1.0,0.0,0.0]
[1777934577078,76.5,80130.79,0.0,1.0,0.0,0.0]
[1777934578906,76.5,80128.78,0.0,1.0,0.0,0.0]
[1777934579651,76.5,80128.78,0.0,1.0,0.0,0.0]
[1777934581927,76.5,80127.42,0.0,1.0,0.0,0.0]
[1777934582350,76.5,80127.42,0.0,1.0,0.0,0.0]
[1777934582578,76.5,80127.42,0.0,1.0,0.0,0.0]
[1777934582678,76.5,80127.42,0.0,1.0,0.0,0.0]
[1777934587969,76.5,80127.41,0.0,1.0,0.0,0.0]
[1777934590990,76.5,80128.67,0.0,1.0,0.0,0.0]
[1777934592356,76.5,80128.66,0.0,1.0,0.0,0.0]
[1777934592580,76.5,80128.66,0.0,1.0,0.0,0.0]
[1777934595018,76.5,80133.0,0.0,1.0,0.0,0.0]
[1777934596026,76.5,80135.47,0.0,1.0,0.0,0.0]
[1777934596411,76.5,80135.47,0.0,1.0,0.0,0.0]
[1777934596581,76.5,80135.47,0.0,1.0,0.0,0.0]
[1777934597032,76.5,80134.47,0.0,1.0,0.0,0.0]
[1777934598039,76.5,80133.3,0.0,1.0,0.0,0.0]
[1777934599046,76.5,80133.81,0.0,1.0,0.0,0.0]
[1777934601060,76.5,80133.21,0.0,1.0,0.0,0.0]
[1777934603020,76.5,80132.95,0.0,1.0,0.0,0.0]
[1777934603075,76.5,80132.95,0.0,1.0,0.0,0.0]
[1777934603074,76.5,80134.04,0.0,1.0,0.0,0.0]
[1777934604081,76.5,80134.53,0.0,1.0,0.0,0.0]
[1777934607102,76.5,80133.88,0.0,1.0,0.0,0.0]
[1777934611808,76.5,80133.84,0.0,1.0,0.0,0.0]
[1777934611831,76.5,80133.84,0.0,1.0,0.0,0.0]
[1777934611875,76.5,80134.32,0.0,1.0,0.0,0.0]
[1777934613144,76.5,80131.98,0.0,1.0,0.0,0.0]
[1777934614151,76.5,80128.99,0.0,1.0,0.0,0.0]
[1777934615302,76.5,80128.99,0.0,1.0,0.0,0.0]
[1777934615325,76.5,80128.99,0.0,1.0,0.0,0.0]
[1777934615333,76.5,80126.91,0.0,1.0,0.0,0.0]
[1777934616165,76.5,80126.19,0.0,1.0,0.0,0.0]
[1777934621200,76.5,80126.36,0.0,1.0,0.0,0.0]
[1777934625228,76.5,80127.04,0.0,1.0,0.0,0.0]
[1777934626443,76.5,80127.04,0.0,1.0,0.0,0.0]
[1777934626578,76.5,80127.04,0.0,1.0,0.0,0.0]
[1777934634291,76.5,80129.4,0.0,1.0,0.0,0.0]
[1777934635427,76.5,80129.4,0.0,1.0,0.0,0.0]
[1777934635577,76.5,80129.4,0.0,1.0,0.0,0.0]
[1777934637311,76.5,80128.79,0.0,1.0,0.0,0.0]
[1777934638319,76.5,80128.17,0.0,1.0,0.0,0.0]
[1777934639652,76.5,80128.17,0.0,1.0,0.0,0.0]
[1777934640332,76.5,80127.63,0.0,1.0,0.0,0.0]
[1777934641425,76.5,80127.63,0.0,1.0,0.0,0.0]
[1777934642135,76.5,80127.63,0.0,1.0,0.0,0.0]
[1777934641469,76.5,80126.54,0.0,1.0,0.0,0.0]
[1777934642328,76.5,80126.54,0.0,1.0,0.0,0.0]
[1777934642346,76.5,80125.4,0.0,1.0,0.0,0.0]
[1777934644361,76.5,80125.93,0.0,1.0,0.0,0.0]
[1777934645367,76.5,80126.53,0.0,1.0,0.0,0.0]
[1777934650403,76.5,80126.73,0.0,1.0,0.0,0.0]
[1777934653423,76.5,80127.58,0.0,1.0,0.0,0.0]
[1777934655361,76.5,80127.58,0.0,1.0,0.0,0.0]
[1777934655575,76.5,80127.58,0.0,1.0,0.0,0.0]
[1777934660473,76.5,80126.78,0.0,1.0,0.0,0.0]
[1777934665543,76.5,80126.78,0.0,1.0,0.0,0.0]
[1777934665575,76.5,80126.78,0.0,1.0,0.0,0.0]
[1777934665626,76.5,80124.06,0.0,1.0,0.0,0.0]
[1777934671176,76.5,80123.87,0.0,1.0,0.0,0.0]
[1777934671327,76.5,80123.67,0.0,1.0,0.0,0.0]
[1777934671550,76.5,80124.4,0.0,1.0,0.0,0.0]
[1777934672557,76.5,80116.39,0.0,1.0,0.0,0.0]
[1777934673662,76.5,80116.39,0.0,1.0,0.0,0.0]
[1777934673827,76.5,80116.39,0.0,1.0,0.0,0.0]
[1777934673873,76.5,80113.06,0.0,1.0,0.0,0.0]
[1777934674571,76.5,80108.66,0.0,1.0,0.0,0.0]
[1777934675578,76.5,80109.69,0.0,1.0,0.0,0.0]
[1777934680613,76.5,80107.37,0.0,1.0,0.0,0.0]
[1777934681620,76.5,80106.77,0.0,1.0,0.0,0.0]
[1777934682626,76.5,80107.33,0.0,1.0,0.0,0.0]
[1777934683562,76.5,80107.33,0.0,1.0,0.0,0.0]
[1777934683578,76.5,80107.33,0.0,1.0,0.0,0.0]
[1777934686431,76.5,80107.21,0.0,1.0,0.0,0.0]
[1777934686655,76.5,80105.57,0.0,1.0,0.0,0.0]
[1777934687537,76.5,80105.57,0.0,1.0,0.0,0.0]
[1777934687576,76.5,80105.57,0.0,1.0,0.0,0.0]
[1777934687662,76.5,80104.55,0.0,1.0,0.0,0.0]
[1777934690683,76.5,80105.44,0.0,1.0,0.0,0.0]
[1777934693666,76.5,80105.52,0.0,1.0,0.0,0.0]
[1777934693829,76.5,80105.52,0.0,1.0,0.0,0.0]
[1777934695718,76.5,80106.22,0.0,1.0,0.0,0.0]
[1777934698589,76.5,80106.06,0.0,1.0,0.0,0.0]
[1777934698827,76.5,80106.06,0.0,1.0,0.0,0.0]
[1777934699746,76.5,80105.46,0.0,1.0,0.0,0.0]
[1777934706795,76.5,80105.71,0.0,1.0,0.0,0.0]
[1777934710823,76.5,80105.06,0.0,1.0,0.0,0.0]
[1777934711741,76.5,80105.06,0.0,1.0,0.0,0.0]
[1777934711832,76.5,80105.06,0.0,1.0,0.0,0.0]
[1777934711919,76.5,80104.52,0.0,1.0,0.0,0.0]
[1777934714851,76.5,80103.94,0.0,1.0,0.0,0.0]
[1777934715984,76.5,80103.94,0.0,1.0,0.0,0.0]
[1777934716081,76.5,80103.94,0.0,1.0,0.0,0.0]
[1777934716085,76.5,80091.24,0.0,1.0,0.0,0.0]
[1777934716865,76.5,80093.8,0.0,1.0,0.0,0.0]
[1777934717871,76.5,80095.89,0.0,1.0,0.0,0.0]
[1777934718879,76.5,80096.78,0.0,1.0,0.0,0.0]
[1777934719268,76.5,80096.78,0.0,1.0,0.0,0.0]
[1777934719324,76.5,80096.78,0.0,1.0,0.0,0.0]
[1777934719886,76.5,80095.78,0.0,1.0,0.0,0.0]
[1777934720893,76.5,80096.88,0.0,1.0,0.0,0.0]
[1777934725928,76.5,80096.92,0.0,1.0,0.0,0.0]
[1777934727625,76.5,80096.85,0.0,1.0,0.0,0.0]
[1777934727825,76.5,80096.85,0.0,1.0,0.0,0.0]
[1777934731970,76.5,80096.94,0.0,1.0,0.0,0.0]
[1777934737005,76.5,80096.62,0.0,1.0,0.0,0.0]
[1777934739137,76.5,80096.65,0.0,1.0,0.0,0.0]
[1777934739330,76.5,80096.44,0.0,1.0,0.0,0.0]
[1777934744288,76.5,80096.42,0.0,1.0,0.0,0.0]
[1777934747120,76.5,80096.46,0.0,1.0,0.0,0.0]
[1777934747231,76.5,80096.46,0.0,1.0,0.0,0.0]
[1777934747149,76.5,80106.07,0.0,1.0,0.0,0.0]
[1777934748219,76.5,80106.07,0.0,1.0,0.0,0.0]
[1777934748226,76.5,80108.53,0.0,1.0,0.0,0.0]
[1777934748327,76.5,80108.53,0.0,1.0,0.0,0.0]
[1777934749090,76.5,80109.06,0.0,1.0,0.0,0.0]
[1777934750097,76.5,80112.24,0.0,1.0,0.0,0.0]
[1777934751104,76.5,80114.36,0.0,1.0,0.0,0.0]
[1777934752111,76.5,80116.99,0.0,1.0,0.0,0.0]
[1777934753120,76.5,80120.01,0.0,1.0,0.0,0.0]
[1777934754125,76.5,80120.77,0.0,1.0,0.0,0.0]
[1777934754289,76.5,80120.77,0.0,1.0,0.0,0.0]
[1777934755133,76.5,80121.75,0.0,1.0,0.0,0.0]
[1777934760168,76.5,80121.24,0.0,1.0,0.0,0.0]
[1777934760376,76.5,80121.24,0.0,1.0,0.0,0.0]
[1777934761175,76.5,80122.71,0.0,1.0,0.0,0.0]
[1777934763189,76.5,80121.57,0.0,1.0,0.0,0.0]
[1777934763839,76.5,80121.57,0.0,1.0,0.0,0.0]
[1777934768223,76.5,80120.98,0.0,1.0,0.0,0.0]
[1777934770237,76.5,80121.63,0.0,1.0,0.0,0.0]
[1777934771687,76.5,80121.63,0.0,1.0,0.0,0.0]
[1777934771832,76.5,80121.63,0.0,1.0,0.0,0.0]
[1777934772252,76.5,80120.96,0.0,1.0,0.0,0.0]
[1777934773259,76.5,80121.56,0.0,1.0,0.0,0.0]
[1777934778296,76.5,80122.23,0.0,1.0,0.0,0.0]
[1777934779301,76.5,80123.92,0.0,1.0,0.0,0.0]
[1777934780308,76.5,80125.31,0.0,1.0,0.0,0.0]
[1777934781665,76.5,80125.31,0.0,1.0,0.0,0.0]
[1777934781833,76.5,80125.31,0.0,1.0,0.0,0.0]
[1777934782322,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777934784336,76.5,80134.76,0.0,1.0,0.0,0.0]
[1777934785343,76.5,80135.67,0.0,1.0,0.0,0.0]
[1777934786350,76.5,80136.52,0.0,1.0,0.0,0.0]
[1777934787842,76.5,80136.52,0.0,1.0,0.0,0.0]
[1777934788077,76.5,80136.52,0.0,1.0,0.0,0.0]
[1777934789371,76.5,80135.34,0.0,1.0,0.0,0.0]
[1777934790378,76.5,80133.6,0.0,1.0,0.0,0.0]
[1777934791386,76.5,80134.13,0.0,1.0,0.0,0.0]
[1777934792393,76.5,80132.6,0.0,1.0,0.0,0.0]
[1777934793450,76.5,80132.6,0.0,1.0,0.0,0.0]
[1777934793577,76.5,80132.6,0.0,1.0,0.0,0.0]
[1777934793618,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777934794407,76.5,80132.55,0.0,1.0,0.0,0.0]
[1777934799442,76.5,80132.91,0.0,1.0,0.0,0.0]
[1777934800684,76.5,80132.91,0.0,1.0,0.0,0.0]
[1777934800826,76.5,80132.91,0.0,1.0,0.0,0.0]
[1777934809287,76.5,80133.52,0.0,1.0,0.0,0.0]
[1777934814472,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934814709,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934815143,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934815328,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934815554,76.5,80133.02,0.0,1.0,0.0,0.0]
[1777934816561,76.5,80133.75,0.0,1.0,0.0,0.0]
[1777934818575,76.5,80133.02,0.0,1.0,0.0,0.0]
[1777934819467,76.5,80133.02,0.0,1.0,0.0,0.0]
[1777934820589,76.5,80133.68,0.0,1.0,0.0,0.0]
[1777934824618,76.5,80133.02,0.0,1.0,0.0,0.0]
[1777934825625,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934827722,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934827833,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934829285,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934831796,76.5,80133.83,0.0,1.0,0.0,0.0]
[1777934833251,76.5,80133.82,0.0,1.0,0.0,0.0]
[1777934833331,76.5,80133.82,0.0,1.0,0.0,0.0]
[1777934833276,76.5,80132.9,0.0,1.0,0.0,0.0]
[1777934833681,76.5,80133.62,0.0,1.0,0.0,0.0]
[1777934837708,76.5,80132.91,0.0,1.0,0.0,0.0]
[1777934845764,76.5,80133.35,0.0,1.0,0.0,0.0]
[1777934846772,76.5,80132.8,0.0,1.0,0.0,0.0]
[1777934847779,76.5,80133.54,0.0,1.0,0.0,0.0]
[1777934850332,76.5,80133.54,0.0,1.0,0.0,0.0]
[1777934850578,76.5,80133.51,0.0,1.0,0.0,0.0]
[1777934851807,76.5,80133.05,0.0,1.0,0.0,0.0]
[1777934854286,76.5,80133.48,0.0,1.0,0.0,0.0]
[1777934854890,76.5,80133.18,0.0,1.0,0.0,0.0]
[1777934856842,76.5,80133.65,0.0,1.0,0.0,0.0]
[1777934857849,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777934858907,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777934859080,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777934860870,76.5,80131.7,0.0,1.0,0.0,0.0]
[1777934861877,76.5,80132.37,0.0,1.0,0.0,0.0]
[1777934863890,76.5,80131.93,0.0,1.0,0.0,0.0]
[1777934864898,76.5,80132.52,0.0,1.0,0.0,0.0]
[1777934866912,76.5,80135.55,0.0,1.0,0.0,0.0]
[1777934867919,76.5,80137.74,0.0,1.0,0.0,0.0]
[1777934868936,76.5,80138.31,0.0,1.0,0.0,0.0]
[1777934869549,76.5,80138.31,0.0,1.0,0.0,0.0]
[1777934869584,76.5,80138.31,0.0,1.0,0.0,0.0]
[1777934869933,76.5,80139.48,0.0,1.0,0.0,0.0]
[1777934870940,76.5,80140.18,0.0,1.0,0.0,0.0]
[1777934874968,76.5,80140.88,0.0,1.0,0.0,0.0]
[1777934875975,76.5,80144.41,0.0,1.0,0.0,0.0]
[1777934876982,76.5,80149.32,0.0,1.0,0.0,0.0]
[1777934877989,76.5,80150.57,0.0,1.0,0.0,0.0]
[1777934878898,76.5,80150.57,0.0,1.0,0.0,0.0]
[1777934879092,76.5,80150.57,0.0,1.0,0.0,0.0]
[1777934880006,76.5,80153.07,0.0,1.0,0.0,0.0]
[1777934882018,76.5,80150.68,0.0,1.0,0.0,0.0]
[1777934883025,76.5,80152.47,0.0,1.0,0.0,0.0]
[1777934885277,76.5,80152.19,0.0,1.0,0.0,0.0]
[1777934885329,76.5,80152.19,0.0,1.0,0.0,0.0]
[1777934886046,76.5,80152.85,0.0,1.0,0.0,0.0]
[1777934889066,76.5,80153.29,0.0,1.0,0.0,0.0]
[1777934890074,76.5,80156.35,0.0,1.0,0.0,0.0]
[1777934890568,76.5,80156.35,0.0,1.0,0.0,0.0]
[1777934890579,76.5,80156.35,0.0,1.0,0.0,0.0]
[1777934892088,76.5,80157.46,0.0,1.0,0.0,0.0]
[1777934895110,76.5,80158.25,0.0,1.0,0.0,0.0]
[1777934897124,76.5,80155.74,0.0,1.0,0.0,0.0]
[1777934898980,76.5,80155.88,0.0,1.0,0.0,0.0]
[1777934899079,76.5,80155.88,0.0,1.0,0.0,0.0]
[1777934903165,76.5,80155.17,0.0,1.0,0.0,0.0]
[1777934904286,76.5,80155.17,0.0,1.0,0.0,0.0]
[1777934904844,76.5,80154.79,0.0,1.0,0.0,0.0]
[1777934905008,76.5,80154.79,0.0,1.0,0.0,0.0]
[1777934905082,76.5,80154.79,0.0,1.0,0.0,0.0]
[1777934910215,76.5,80155.46,0.0,1.0,0.0,0.0]
[1777934912229,76.5,80155.12,0.0,1.0,0.0,0.0]
[1777934916257,76.5,80155.72,0.0,1.0,0.0,0.0]
[1777934918271,76.5,80160.17,0.0,1.0,0.0,0.0]
[1777934919278,76.5,80161.22,0.0,1.0,0.0,0.0]
[1777934919893,76.5,80161.22,0.0,1.0,0.0,0.0]
[1777934920080,76.5,80161.22,0.0,1.0,0.0,0.0]
[1777934920285,76.5,80161.8,0.0,1.0,0.0,0.0]
[1777934921292,76.5,80162.63,0.0,1.0,0.0,0.0]
[1777934922299,76.5,80165.73,0.0,1.0,0.0,0.0]
[1777934923306,76.5,80166.75,0.0,1.0,0.0,0.0]
[1777934924315,76.5,80168.24,0.0,1.0,0.0,0.0]
[1777934924864,76.5,80168.24,0.0,1.0,0.0,0.0]
[1777934925082,76.5,80168.24,0.0,1.0,0.0,0.0]
[1777934926327,76.5,80169.11,0.0,1.0,0.0,0.0]
[1777934927335,76.5,80170.89,0.0,1.0,0.0,0.0]
[1777934928342,76.5,80171.39,0.0,1.0,0.0,0.0]
[1777934929711,76.5,80171.65,0.0,1.0,0.0,0.0]
[1777934929837,76.5,80171.65,0.0,1.0,0.0,0.0]
[1777934930355,76.5,80172.61,0.0,1.0,0.0,0.0]
[1777934935391,76.5,80172.63,0.0,1.0,0.0,0.0]
[1777934938412,76.5,80172.0,0.0,1.0,0.0,0.0]
[1777934941433,76.5,80170.37,0.0,1.0,0.0,0.0]
[1777934942440,76.5,80168.92,0.0,1.0,0.0,0.0]
[1777934943447,76.5,80167.7,0.0,1.0,0.0,0.0]
[1777934944454,76.5,80168.22,0.0,1.0,0.0,0.0]
[1777934945225,76.5,80168.22,0.0,1.0,0.0,0.0]
[1777934945332,76.5,80168.22,0.0,1.0,0.0,0.0]
[1777934950497,76.5,80167.68,0.0,1.0,0.0,0.0]
[1777934952511,76.5,80166.95,0.0,1.0,0.0,0.0]
[1777934953749,76.5,80166.95,0.0,1.0,0.0,0.0]
[1777934953835,76.5,80166.95,0.0,1.0,0.0,0.0]
[1777934954288,76.5,80166.95,0.0,1.0,0.0,0.0]
[1777934954525,76.5,80165.84,0.0,1.0,0.0,0.0]
[1777934957771,76.5,80166.05,0.0,1.0,0.0,0.0]
[1777934958553,76.5,80167.07,0.0,1.0,0.0,0.0]
[1777934959560,76.5,80174.62,0.0,1.0,0.0,0.0]
[1777934961377,76.5,80174.62,0.0,1.0,0.0,0.0]
[1777934961428,76.5,80171.59,0.0,1.0,0.0,0.0]
[1777934961574,76.5,80171.1,0.0,1.0,0.0,0.0]
[1777934963089,76.5,80171.1,0.0,1.0,0.0,0.0]
[1777934963588,76.5,80172.26,0.0,1.0,0.0,0.0]
[1777934965601,76.5,80173.54,0.0,1.0,0.0,0.0]
[1777934966609,76.5,80173.11,0.0,1.0,0.0,0.0]
[1777934969630,76.5,80173.66,0.0,1.0,0.0,0.0]
[1777934972106,76.5,80173.73,0.0,1.0,0.0,0.0]
[1777934972329,76.5,80173.73,0.0,1.0,0.0,0.0]
[1777934972426,76.5,80173.73,0.0,1.0,0.0,0.0]
[1777934973658,76.5,80172.2,0.0,1.0,0.0,0.0]
[1777934975672,76.5,80173.16,0.0,1.0,0.0,0.0]
[1777934982261,76.5,80172.98,0.0,1.0,0.0,0.0]
[1777934982330,76.5,80172.98,0.0,1.0,0.0,0.0]
[1777934984735,76.5,80175.37,0.0,1.0,0.0,0.0]
[1777934988644,76.5,80175.64,0.0,1.0,0.0,0.0]
[1777934988763,76.5,80186.38,0.0,1.0,0.0,0.0]
[1777934990777,76.5,80185.43,0.0,1.0,0.0,0.0]
[1777934992245,76.5,80185.43,0.0,1.0,0.0,0.0]
[1777934992288,76.5,80187.08,0.0,1.0,0.0,0.0]
[1777934992791,76.5,80190.01,0.0,1.0,0.0,0.0]
[1777934994805,76.5,80186.39,0.0,1.0,0.0,0.0]
[1777934995812,76.5,80184.56,0.0,1.0,0.0,0.0]
[1777934996819,76.5,80183.96,0.0,1.0,0.0,0.0]
[1777934998260,76.5,80183.96,0.0,1.0,0.0,0.0]
[1777934998330,76.5,80182.31,0.0,1.0,0.0,0.0]
[1777934998833,76.5,80188.46,0.0,1.0,0.0,0.0]
[1777934999840,76.5,80189.13,0.0,1.0,0.0,0.0]
[1777935002108,76.5,80188.85,0.0,1.0,0.0,0.0]
[1777935007898,76.5,80188.25,0.0,1.0,0.0,0.0]
[1777935008903,76.5,80179.74,0.0,1.0,0.0,0.0]
[1777935011926,76.5,80179.0,0.0,1.0,0.0,0.0]
[1777935012961,76.5,80179.0,0.0,1.0,0.0,0.0]
[1777935013080,76.5,80179.0,0.0,1.0,0.0,0.0]
[1777935013176,76.5,80178.29,0.0,1.0,0.0,0.0]
[1777935015952,76.5,80170.29,0.0,1.0,0.0,0.0]
[1777935016959,76.5,80168.39,0.0,1.0,0.0,0.0]
[1777935017960,76.5,80168.39,0.0,1.0,0.0,0.0]
[1777935018087,76.5,80168.39,0.0,1.0,0.0,0.0]
[1777935018140,76.5,80169.6,0.0,1.0,0.0,0.0]
[1777935018973,76.5,80168.82,0.0,1.0,0.0,0.0]
[1777935021994,76.5,80167.97,0.0,1.0,0.0,0.0]
[1777935023001,76.5,80168.66,0.0,1.0,0.0,0.0]
[1777935024072,76.5,80168.66,0.0,1.0,0.0,0.0]
[1777935024125,76.5,80175.86,0.0,1.0,0.0,0.0]
[1777935025019,76.5,80178.43,0.0,1.0,0.0,0.0]
[1777935026356,76.5,80179.19,0.0,1.0,0.0,0.0]
[1777935027033,76.5,80178.72,0.0,1.0,0.0,0.0]
[1777935027670,76.5,80178.72,0.0,1.0,0.0,0.0]
[1777935029047,76.5,80178.08,0.0,1.0,0.0,0.0]
[1777935029671,76.5,80178.08,0.0,1.0,0.0,0.0]
[1777935031062,76.5,80178.85,0.0,1.0,0.0,0.0]
[1777935032069,76.5,80178.36,0.0,1.0,0.0,0.0]
[1777935035408,76.5,80178.71,0.0,1.0,0.0,0.0]
[1777935039118,76.5,80176.44,0.0,1.0,0.0,0.0]
[1777935040125,76.5,80175.4,0.0,1.0,0.0,0.0]
[1777935041374,76.5,80175.4,0.0,1.0,0.0,0.0]
[1777935041413,76.5,80171.52,0.0,1.0,0.0,0.0]
[1777935041586,76.5,80171.52,0.0,1.0,0.0,0.0]
[1777935042139,76.5,80170.71,0.0,1.0,0.0,0.0]
[1777935043146,76.5,80171.15,0.0,1.0,0.0,0.0]
[1777935044153,76.5,80171.87,0.0,1.0,0.0,0.0]
[1777935049189,76.5,80171.62,0.0,1.0,0.0,0.0]
[1777935050196,76.5,80166.35,0.0,1.0,0.0,0.0]
[1777935051203,76.5,80164.36,0.0,1.0,0.0,0.0]
[1777935052101,76.5,80164.36,0.0,1.0,0.0,0.0]
[1777935052327,76.5,80164.36,0.0,1.0,0.0,0.0]
[1777935054284,76.5,80164.6,0.0,1.0,0.0,0.0]
[1777935054293,76.5,80165.35,0.0,1.0,0.0,0.0]
[1777935057379,76.5,80165.63,0.0,1.0,0.0,0.0]
[1777935057586,76.5,80165.56,0.0,1.0,0.0,0.0]
[1777935059633,76.5,80165.6,0.0,1.0,0.0,0.0]
[1777935062280,76.5,80152.57,0.0,1.0,0.0,0.0]
[1777935063287,76.5,80151.77,0.0,1.0,0.0,0.0]
[1777935063963,76.5,80151.77,0.0,1.0,0.0,0.0]
[1777935064088,76.5,80151.77,0.0,1.0,0.0,0.0]
[1777935070336,76.5,80152.23,0.0,1.0,0.0,0.0]
[1777935071343,76.5,80153.03,0.0,1.0,0.0,0.0]
[1777935072200,76.5,80153.03,0.0,1.0,0.0,0.0]
[1777935072333,76.5,80153.03,0.0,1.0,0.0,0.0]
[1777935075371,76.5,80153.89,0.0,1.0,0.0,0.0]
[1777935081413,76.5,80153.83,0.0,1.0,0.0,0.0]
[1777935084289,76.5,80153.83,0.0,1.0,0.0,0.0]
[1777935086174,76.5,80153.79,0.0,1.0,0.0,0.0]
[1777935086332,76.5,80153.79,0.0,1.0,0.0,0.0]
[1777935089081,76.5,80153.79,0.0,1.0,0.0,0.0]
[1777935091483,76.5,80153.11,0.0,1.0,0.0,0.0]
[1777935092479,76.5,80153.11,0.0,1.0,0.0,0.0]
[1777935092593,76.5,80153.11,0.0,1.0,0.0,0.0]
[1777935092491,76.5,80152.63,0.0,1.0,0.0,0.0]
[1777935094504,76.5,80153.45,0.0,1.0,0.0,0.0]
[1777935099539,76.5,80151.76,0.0,1.0,0.0,0.0]
[1777935102109,76.5,80151.48,0.0,1.0,0.0,0.0]
[1777935102326,76.5,80151.48,0.0,1.0,0.0,0.0]
[1777935104574,76.5,80150.65,0.0,1.0,0.0,0.0]
[1777935105581,76.5,80142.62,0.0,1.0,0.0,0.0]
[1777935106297,76.5,80142.62,0.0,1.0,0.0,0.0]
[1777935106324,76.5,80142.62,0.0,1.0,0.0,0.0]
[1777935106588,76.5,80141.42,0.0,1.0,0.0,0.0]
[1777935108610,76.5,80134.48,0.0,1.0,0.0,0.0]
[1777935109289,76.5,80134.48,0.0,1.0,0.0,0.0]
[1777935109614,76.5,80135.11,0.0,1.0,0.0,0.0]
[1777935110621,76.5,80134.28,0.0,1.0,0.0,0.0]
[1777935110643,76.5,80134.28,0.0,1.0,0.0,0.0]
[1777935110837,76.5,80134.28,0.0,1.0,0.0,0.0]
[1777935112589,76.5,80134.24,0.0,1.0,0.0,0.0]
[1777935123712,76.5,80134.09,0.0,1.0,0.0,0.0]
[1777935125231,76.5,80134.09,0.0,1.0,0.0,0.0]
[1777935125335,76.5,80134.09,0.0,1.0,0.0,0.0]
[1777935131078,76.5,80134.09,0.0,1.0,0.0,0.0]
[1777935132347,76.5,80134.4,0.0,1.0,0.0,0.0]
[1777935132579,76.5,80134.4,0.0,1.0,0.0,0.0]
[1777935133784,76.5,80126.7,0.0,1.0,0.0,0.0]
[1777935135447,76.5,80126.7,0.0,1.0,0.0,0.0]
[1777935135580,76.5,80126.7,0.0,1.0,0.0,0.0]
[1777935135549,76.5,80122.63,0.0,1.0,0.0,0.0]
[1777935136288,76.5,80121.52,0.0,1.0,0.0,0.0]
[1777935141840,76.5,80122.05,0.0,1.0,0.0,0.0]
[1777935144607,76.5,80121.94,0.0,1.0,0.0,0.0]
[1777935144826,76.5,80121.86,0.0,1.0,0.0,0.0]
[1777935145868,76.5,80121.28,0.0,1.0,0.0,0.0]
[1777935148325,76.5,80121.28,0.0,1.0,0.0,0.0]
[1777935148577,76.5,80121.28,0.0,1.0,0.0,0.0]
[1777935151910,76.5,80120.8,0.0,1.0,0.0,0.0]
[1777935154930,76.5,80121.37,0.0,1.0,0.0,0.0]
[1777935158959,76.5,80120.74,0.0,1.0,0.0,0.0]
[1777935164286,76.5,80120.63,0.0,1.0,0.0,0.0]
[1777935164351,76.5,80120.14,0.0,1.0,0.0,0.0]
[1777935166579,76.5,80120.33,0.0,1.0,0.0,0.0]
[1777935166782,76.5,80120.03,0.0,1.0,0.0,0.0]
[1777935166836,76.5,80120.03,0.0,1.0,0.0,0.0]
[1777935168021,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777935173057,76.5,80117.64,0.0,1.0,0.0,0.0]
[1777935176478,76.5,80117.68,0.0,1.0,0.0,0.0]
[1777935176581,76.5,80117.68,0.0,1.0,0.0,0.0]
[1777935182121,76.5,80117.63,0.0,1.0,0.0,0.0]
[1777935184135,76.5,80120.0,0.0,1.0,0.0,0.0]
[1777935188164,76.5,80110.65,0.0,1.0,0.0,0.0]
[1777935189378,76.5,80110.65,0.0,1.0,0.0,0.0]
[1777935189576,76.5,80110.65,0.0,1.0,0.0,0.0]
[1777935189632,76.5,80106.37,0.0,1.0,0.0,0.0]
[1777935190178,76.5,80106.98,0.0,1.0,0.0,0.0]
[1777935191185,76.5,80114.76,0.0,1.0,0.0,0.0]
[1777935192447,76.5,80114.76,0.0,1.0,0.0,0.0]
[1777935192581,76.5,80114.76,0.0,1.0,0.0,0.0]
[1777935192650,76.5,80121.57,0.0,1.0,0.0,0.0]
[1777935193199,76.5,80123.95,0.0,1.0,0.0,0.0]
[1777935194686,76.5,80123.95,0.0,1.0,0.0,0.0]
[1777935194208,76.5,80121.03,0.0,1.0,0.0,0.0]
[1777935195993,76.5,80121.18,0.0,1.0,0.0,0.0]
[1777935196986,76.5,80121.18,0.0,1.0,0.0,0.0]
[1777935197085,76.5,80121.18,0.0,1.0,0.0,0.0]
[1777935197227,76.5,80122.81,0.0,1.0,0.0,0.0]
[1777935198233,76.5,80123.9,0.0,1.0,0.0,0.0]
[1777935199287,76.5,80123.9,0.0,1.0,0.0,0.0]
[1777935202019,76.5,80123.87,0.0,1.0,0.0,0.0]
[1777935204686,76.5,80123.69,0.0,1.0,0.0,0.0]
[1777935207053,76.5,80123.16,0.0,1.0,0.0,0.0]
[1777935207086,76.5,80123.16,0.0,1.0,0.0,0.0]
[1777935207297,76.5,80122.26,0.0,1.0,0.0,0.0]
[1777935208209,76.5,80122.26,0.0,1.0,0.0,0.0]
[1777935208304,76.5,80118.51,0.0,1.0,0.0,0.0]
[1777935209311,76.5,80115.64,0.0,1.0,0.0,0.0]
[1777935210318,76.5,80115.02,0.0,1.0,0.0,0.0]
[1777935211325,76.5,80114.79,0.0,1.0,0.0,0.0]
[1777935213339,76.5,80115.41,0.0,1.0,0.0,0.0]
[1777935216360,76.5,80114.89,0.0,1.0,0.0,0.0]
[1777935216948,76.5,80114.89,0.0,1.0,0.0,0.0]
[1777935217080,76.5,80114.89,0.0,1.0,0.0,0.0]
[1777935226431,76.5,80114.74,0.0,1.0,0.0,0.0]
[1777935227438,76.5,80114.29,0.0,1.0,0.0,0.0]
[1777935228445,76.5,80112.07,0.0,1.0,0.0,0.0]
[1777935228934,76.5,80112.07,0.0,1.0,0.0,0.0]
[1777935229077,76.5,80112.07,0.0,1.0,0.0,0.0]
[1777935229452,76.5,80111.14,0.0,1.0,0.0,0.0]
[1777935230459,76.5,80113.67,0.0,1.0,0.0,0.0]
[1777935234487,76.5,80112.8,0.0,1.0,0.0,0.0]
[1777935235464,76.5,80112.8,0.0,1.0,0.0,0.0]
[1777935235578,76.5,80112.8,0.0,1.0,0.0,0.0]
[1777935237676,76.5,80114.47,0.0,1.0,0.0,0.0]
[1777935239283,76.5,80114.82,0.0,1.0,0.0,0.0]
[1777935241100,76.5,80114.82,0.0,1.0,0.0,0.0]
[1777935241335,76.5,80114.82,0.0,1.0,0.0,0.0]
[1777935243550,76.5,80113.68,0.0,1.0,0.0,0.0]
[1777935243822,76.5,80113.68,0.0,1.0,0.0,0.0]
[1777935248585,76.5,80104.72,0.0,1.0,0.0,0.0]
[1777935249701,76.5,80104.72,0.0,1.0,0.0,0.0]
[1777935249592,76.5,80102.99,0.0,1.0,0.0,0.0]
[1777935249839,76.5,80102.99,0.0,1.0,0.0,0.0]
[1777935250599,76.5,80102.26,0.0,1.0,0.0,0.0]
[1777935252613,76.5,80101.05,0.0,1.0,0.0,0.0]
[1777935256641,76.5,80101.54,0.0,1.0,0.0,0.0]
[1777935261661,76.5,80101.83,0.0,1.0,0.0,0.0]
[1777935261831,76.5,80101.5,0.0,1.0,0.0,0.0]
[1777935262684,76.5,80102.15,0.0,1.0,0.0,0.0]
[1777935263690,76.5,80101.58,0.0,1.0,0.0,0.0]
[1777935264697,76.5,80102.5,0.0,1.0,0.0,0.0]
[1777935267033,76.5,80102.5,0.0,1.0,0.0,0.0]
[1777935267074,76.5,80102.5,0.0,1.0,0.0,0.0]
[1777935267718,76.5,80099.58,0.0,1.0,0.0,0.0]
[1777935268725,76.5,80100.14,0.0,1.0,0.0,0.0]
[1777935270738,76.5,80095.66,0.0,1.0,0.0,0.0]
[1777935271258,76.5,80095.66,0.0,1.0,0.0,0.0]
[1777935271328,76.5,80095.66,0.0,1.0,0.0,0.0]
[1777935271746,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777935272753,76.5,80092.43,0.0,1.0,0.0,0.0]
[1777935273760,76.5,80093.34,0.0,1.0,0.0,0.0]
[1777935274767,76.5,80094.07,0.0,1.0,0.0,0.0]
[1777935275774,76.5,80093.06,0.0,1.0,0.0,0.0]
[1777935276108,76.5,80093.06,0.0,1.0,0.0,0.0]
[1777935276326,76.5,80093.06,0.0,1.0,0.0,0.0]
[1777935281816,76.5,80093.57,0.0,1.0,0.0,0.0]
[1777935284837,76.5,80090.67,0.0,1.0,0.0,0.0]
[1777935285844,76.5,80088.87,0.0,1.0,0.0,0.0]
[1777935286850,76.5,80069.98,0.0,1.0,0.0,0.0]
[1777935287858,76.5,80065.58,0.0,1.0,0.0,0.0]
[1777935289696,76.5,80065.58,0.0,1.0,0.0,0.0]
[1777935291885,76.5,80071.4,0.0,1.0,0.0,0.0]
[1777935292895,76.5,80070.2,0.0,1.0,0.0,0.0]
[1777935294288,76.5,80070.2,0.0,1.0,0.0,0.0]
[1777935294389,76.5,80069.23,0.0,1.0,0.0,0.0]
[1777935296921,76.5,80070.29,0.0,1.0,0.0,0.0]
[1777935298352,76.5,80070.29,0.0,1.0,0.0,0.0]
[1777935298434,76.5,80070.77,0.0,1.0,0.0,0.0]
[1777935298966,76.5,80070.77,0.0,1.0,0.0,0.0]
[1777935305426,76.5,80070.91,0.0,1.0,0.0,0.0]
[1777935311019,76.5,80070.93,0.0,1.0,0.0,0.0]
[1777935316054,76.5,80070.92,0.0,1.0,0.0,0.0]
[1777935318330,76.5,80071.03,0.0,1.0,0.0,0.0]
[1777935322717,76.5,80071.5,0.0,1.0,0.0,0.0]
[1777935322826,76.5,80071.5,0.0,1.0,0.0,0.0]
[1777935322819,76.5,80077.23,0.0,1.0,0.0,0.0]
[1777935323103,76.5,80079.06,0.0,1.0,0.0,0.0]
[1777935326124,76.5,80076.29,0.0,1.0,0.0,0.0]
[1777935328138,76.5,80073.63,0.0,1.0,0.0,0.0]
[1777935330443,76.5,80073.83,0.0,1.0,0.0,0.0]
[1777935330575,76.5,80073.83,0.0,1.0,0.0,0.0]
[1777935331158,76.5,80073.59,0.0,1.0,0.0,0.0]
[1777935333173,76.5,80070.33,0.0,1.0,0.0,0.0]
[1777935334180,76.5,80067.79,0.0,1.0,0.0,0.0]
[1777935335233,76.5,80067.79,0.0,1.0,0.0,0.0]
[1777935335331,76.5,80067.79,0.0,1.0,0.0,0.0]
[1777935335426,76.5,80066.85,0.0,1.0,0.0,0.0]
[1777935338208,76.5,80070.15,0.0,1.0,0.0,0.0]
[1777935339214,76.5,80071.9,0.0,1.0,0.0,0.0]
[1777935340222,76.5,80076.52,0.0,1.0,0.0,0.0]
[1777935341137,76.5,80076.52,0.0,1.0,0.0,0.0]
[1777935341340,76.5,80076.52,0.0,1.0,0.0,0.0]
[1777935341377,76.5,80077.34,0.0,1.0,0.0,0.0]
[1777935345256,76.5,80074.67,0.0,1.0,0.0,0.0]
[1777935347455,76.5,80074.64,0.0,1.0,0.0,0.0]
[1777935347578,76.5,80074.64,0.0,1.0,0.0,0.0]
[1777935350292,76.5,80076.39,0.0,1.0,0.0,0.0]
[1777935354320,76.5,80074.12,0.0,1.0,0.0,0.0]
[1777935355956,76.5,80074.09,0.0,1.0,0.0,0.0]
[1777935356077,76.5,80074.09,0.0,1.0,0.0,0.0]
[1777935361369,76.5,80073.83,0.0,1.0,0.0,0.0]
[1777935363383,76.5,80074.33,0.0,1.0,0.0,0.0]
[1777935367411,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777935368722,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777935368832,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777935374460,76.5,80073.58,0.0,1.0,0.0,0.0]
[1777935376701,76.5,80073.32,0.0,1.0,0.0,0.0]
[1777935376838,76.5,80073.32,0.0,1.0,0.0,0.0]
[1777935379495,76.5,80079.95,0.0,1.0,0.0,0.0]
[1777935380502,76.5,80083.89,0.0,1.0,0.0,0.0]
[1777935381509,76.5,80085.36,0.0,1.0,0.0,0.0]
[1777935382310,76.5,80085.36,0.0,1.0,0.0,0.0]
[1777935382348,76.5,80085.36,0.0,1.0,0.0,0.0]
[1777935384530,76.5,80090.08,0.0,1.0,0.0,0.0]
[1777935386544,76.5,80090.91,0.0,1.0,0.0,0.0]
[1777935388425,76.5,80091.09,0.0,1.0,0.0,0.0]
[1777935388576,76.5,80091.09,0.0,1.0,0.0,0.0]
[1777935388630,76.5,80090.43,0.0,1.0,0.0,0.0]
[1777935389565,76.5,80091.25,0.0,1.0,0.0,0.0]
[1777935392585,76.5,80091.06,0.0,1.0,0.0,0.0]
[1777935394600,76.5,80077.84,0.0,1.0,0.0,0.0]
[1777935395607,76.5,80073.57,0.0,1.0,0.0,0.0]
[1777935396614,76.5,80072.57,0.0,1.0,0.0,0.0]
[1777935397363,76.5,80072.57,0.0,1.0,0.0,0.0]
[1777935397578,76.5,80072.57,0.0,1.0,0.0,0.0]
[1777935397621,76.5,80068.95,0.0,1.0,0.0,0.0]
[1777935401649,76.5,80069.8,0.0,1.0,0.0,0.0]
[1777935402656,76.5,80073.26,0.0,1.0,0.0,0.0]
[1777935403663,76.5,80075.19,0.0,1.0,0.0,0.0]
[1777935404356,76.5,80075.19,0.0,1.0,0.0,0.0]
[1777935404576,76.5,80075.19,0.0,1.0,0.0,0.0]
[1777935404670,76.5,80074.45,0.0,1.0,0.0,0.0]
[1777935409287,76.5,80074.2,0.0,1.0,0.0,0.0]
[1777935411719,76.5,80075.34,0.0,1.0,0.0,0.0]
[1777935412232,76.5,80075.34,0.0,1.0,0.0,0.0]
[1777935412529,76.5,80075.34,0.0,1.0,0.0,0.0]
[1777935412586,76.5,80075.34,0.0,1.0,0.0,0.0]
[1777935414739,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777935418768,76.5,80073.91,0.0,1.0,0.0,0.0]
[1777935419775,76.5,80074.85,0.0,1.0,0.0,0.0]
[1777935420942,76.5,80074.85,0.0,1.0,0.0,0.0]
[1777935421083,76.5,80074.43,0.0,1.0,0.0,0.0]
[1777935426826,76.5,80074.49,0.0,1.0,0.0,0.0]
[1777935428840,76.5,80075.86,0.0,1.0,0.0,0.0]
[1777935430854,76.5,80074.8,0.0,1.0,0.0,0.0]
[1777935432868,76.5,80075.78,0.0,1.0,0.0,0.0]
[1777935433691,76.5,80075.78,0.0,1.0,0.0,0.0]
[1777935433830,76.5,80075.78,0.0,1.0,0.0,0.0]
[1777935437903,76.5,80075.04,0.0,1.0,0.0,0.0]
[1777935442938,76.5,80074.77,0.0,1.0,0.0,0.0]
[1777935445959,76.5,80075.7,0.0,1.0,0.0,0.0]
[1777935446173,76.5,80075.7,0.0,1.0,0.0,0.0]
[1777935446325,76.5,80075.7,0.0,1.0,0.0,0.0]
[1777935446966,76.5,80076.68,0.0,1.0,0.0,0.0]
[1777935452001,76.5,80076.64,0.0,1.0,0.0,0.0]
[1777935454709,76.5,80076.57,0.0,1.0,0.0,0.0]
[1777935457350,76.5,80076.48,0.0,1.0,0.0,0.0]
[1777935459287,76.5,80076.72,0.0,1.0,0.0,0.0]
[1777935459445,76.5,80076.72,0.0,1.0,0.0,0.0]
[1777935459581,76.5,80076.72,0.0,1.0,0.0,0.0]
[1777935459606,76.5,80076.18,0.0,1.0,0.0,0.0]
[1777935461064,76.5,80075.59,0.0,1.0,0.0,0.0]
[1777935462070,76.5,80071.47,0.0,1.0,0.0,0.0]
[1777935463472,76.5,80071.47,0.0,1.0,0.0,0.0]
[1777935463516,76.5,80072.18,0.0,1.0,0.0,0.0]
[1777935464085,76.5,80068.53,0.0,1.0,0.0,0.0]
[1777935465144,76.5,80068.53,0.0,1.0,0.0,0.0]
[1777935465328,76.5,80068.53,0.0,1.0,0.0,0.0]
[1777935466099,76.5,80067.44,0.0,1.0,0.0,0.0]
[1777935468113,76.5,80068.34,0.0,1.0,0.0,0.0]
[1777935469120,76.5,80068.99,0.0,1.0,0.0,0.0]
[1777935474289,76.5,80069.05,0.0,1.0,0.0,0.0]
[1777935474390,76.5,80069.9,0.0,1.0,0.0,0.0]
[1777935475086,76.5,80069.9,0.0,1.0,0.0,0.0]
[1777935475608,76.5,80069.9,0.0,1.0,0.0,0.0]
[1777935475829,76.5,80069.9,0.0,1.0,0.0,0.0]
[1777935479287,76.5,80069.17,0.0,1.0,0.0,0.0]
[1777935481397,76.5,80068.8,0.0,1.0,0.0,0.0]
[1777935482663,76.5,80068.47,0.0,1.0,0.0,0.0]
[1777935482833,76.5,80068.47,0.0,1.0,0.0,0.0]
[1777935482928,76.5,80064.98,0.0,1.0,0.0,0.0]
[1777935484225,76.5,80062.45,0.0,1.0,0.0,0.0]
[1777935486239,76.5,80061.57,0.0,1.0,0.0,0.0]
[1777935487246,76.5,80060.56,0.0,1.0,0.0,0.0]
[1777935488253,76.5,80043.02,0.0,1.0,0.0,0.0]
[1777935489259,76.5,80040.93,0.0,1.0,0.0,0.0]
[1777935490267,76.5,80040.21,0.0,1.0,0.0,0.0]
[1777935492850,76.5,80040.18,0.0,1.0,0.0,0.0]
[1777935492879,76.5,80041.22,0.0,1.0,0.0,0.0]
[1777935493081,76.5,80041.22,0.0,1.0,0.0,0.0]
[1777935493288,76.5,80041.76,0.0,1.0,0.0,0.0]
[1777935496773,76.5,80041.82,0.0,1.0,0.0,0.0]
[1777935496992,76.5,80045.99,0.0,1.0,0.0,0.0]
[1777935497844,76.5,80046.84,0.0,1.0,0.0,0.0]
[1777935498754,76.5,80046.84,0.0,1.0,0.0,0.0]
[1777935498836,76.5,80046.84,0.0,1.0,0.0,0.0]
[1777935504364,76.5,80046.92,0.0,1.0,0.0,0.0]
[1777935506379,76.5,80048.64,0.0,1.0,0.0,0.0]
[1777935507386,76.5,80049.5,0.0,1.0,0.0,0.0]
[1777935508393,76.5,80050.43,0.0,1.0,0.0,0.0]
[1777935509400,76.5,80049.39,0.0,1.0,0.0,0.0]
[1777935510915,76.5,80049.39,0.0,1.0,0.0,0.0]
[1777935511081,76.5,80049.52,0.0,1.0,0.0,0.0]
[1777935511414,76.5,80053.35,0.0,1.0,0.0,0.0]
[1777935512421,76.5,80059.83,0.0,1.0,0.0,0.0]
[1777935513428,76.5,80060.53,0.0,1.0,0.0,0.0]
[1777935515441,76.5,80062.11,0.0,1.0,0.0,0.0]
[1777935516449,76.5,80065.33,0.0,1.0,0.0,0.0]
[1777935517455,76.5,80066.09,0.0,1.0,0.0,0.0]
[1777935518154,76.5,80066.09,0.0,1.0,0.0,0.0]
[1777935518330,76.5,80066.09,0.0,1.0,0.0,0.0]
[1777935518463,76.5,80063.8,0.0,1.0,0.0,0.0]
[1777935519470,76.5,80066.1,0.0,1.0,0.0,0.0]
[1777935520476,76.5,80070.16,0.0,1.0,0.0,0.0]
[1777935521484,76.5,80071.19,0.0,1.0,0.0,0.0]
[1777935522491,76.5,80074.84,0.0,1.0,0.0,0.0]
[1777935523832,76.5,80074.84,0.0,1.0,0.0,0.0]
[1777935523927,76.5,80077.08,0.0,1.0,0.0,0.0]
[1777935524087,76.5,80077.08,0.0,1.0,0.0,0.0]
[1777935525512,76.5,80078.99,0.0,1.0,0.0,0.0]
[1777935526519,76.5,80080.73,0.0,1.0,0.0,0.0]
[1777935528981,76.5,80083.11,0.0,1.0,0.0,0.0]
[1777935529286,76.5,80083.11,0.0,1.0,0.0,0.0]
[1777935529314,76.5,80083.11,0.0,1.0,0.0,0.0]
[1777935529963,76.5,80083.11,0.0,1.0,0.0,0.0]
[1777935530614,76.5,80083.24,0.0,1.0,0.0,0.0]
[1777935530840,76.5,80083.24,0.0,1.0,0.0,0.0]
[1777935534319,76.5,80083.59,0.0,1.0,0.0,0.0]
[1777935534578,76.5,80084.19,0.0,1.0,0.0,0.0]
[1777935535585,76.5,80083.71,0.0,1.0,0.0,0.0]
[1777935536592,76.5,80084.2,0.0,1.0,0.0,0.0]
[1777935538077,76.5,80084.14,0.0,1.0,0.0,0.0]
[1777935538335,76.5,80084.14,0.0,1.0,0.0,0.0]
[1777935539613,76.5,80086.37,0.0,1.0,0.0,0.0]
[1777935540198,76.5,80086.37,0.0,1.0,0.0,0.0]
[1777935540620,76.5,80085.61,0.0,1.0,0.0,0.0]
[1777935543641,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777935544648,76.5,80074.42,0.0,1.0,0.0,0.0]
[1777935545151,76.5,80074.42,0.0,1.0,0.0,0.0]
[1777935545330,76.5,80074.42,0.0,1.0,0.0,0.0]
[1777935546662,76.5,80071.73,0.0,1.0,0.0,0.0]
[1777935551697,76.5,80071.52,0.0,1.0,0.0,0.0]
[1777935554707,76.5,80071.2,0.0,1.0,0.0,0.0]
[1777935554719,76.5,80070.17,0.0,1.0,0.0,0.0]
[1777935555422,76.5,80070.17,0.0,1.0,0.0,0.0]
[1777935555582,76.5,80070.17,0.0,1.0,0.0,0.0]
[1777935556435,76.5,80070.26,0.0,1.0,0.0,0.0]
[1777935556733,76.5,80071.36,0.0,1.0,0.0,0.0]
[1777935561768,76.5,80071.3,0.0,1.0,0.0,0.0]
[1777935564788,76.5,80070.67,0.0,1.0,0.0,0.0]
[1777935566803,76.5,80073.25,0.0,1.0,0.0,0.0]
[1777935567175,76.5,80073.25,0.0,1.0,0.0,0.0]
[1777935567330,76.5,80073.25,0.0,1.0,0.0,0.0]
[1777935571840,76.5,80072.78,0.0,1.0,0.0,0.0]
[1777935573854,76.5,80072.35,0.0,1.0,0.0,0.0]
[1777935574081,76.5,80072.35,0.0,1.0,0.0,0.0]
[1777935573894,76.5,80071.84,0.0,1.0,0.0,0.0]
[1777935574286,76.5,80071.84,0.0,1.0,0.0,0.0]
[1777935574861,76.5,80072.62,0.0,1.0,0.0,0.0]
[1777935577882,76.5,80071.65,0.0,1.0,0.0,0.0]
[1777935578968,76.5,80071.65,0.0,1.0,0.0,0.0]
[1777935579066,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777935579297,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777935579596,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777935579840,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777935580903,76.5,80074.01,0.0,1.0,0.0,0.0]
[1777935584021,76.5,80074.14,0.0,1.0,0.0,0.0]
[1777935585103,76.5,80074.1,0.0,1.0,0.0,0.0]
[1777935584931,76.5,80071.29,0.0,1.0,0.0,0.0]
[1777935585330,76.5,80071.29,0.0,1.0,0.0,0.0]
[1777935585938,76.5,80064.16,0.0,1.0,0.0,0.0]
[1777935586945,76.5,80062.74,0.0,1.0,0.0,0.0]
[1777935588249,76.5,80062.8,0.0,1.0,0.0,0.0]
[1777935588327,76.5,80062.8,0.0,1.0,0.0,0.0]
[1777935593993,76.5,80062.07,0.0,1.0,0.0,0.0]
[1777935594810,76.5,80062.07,0.0,1.0,0.0,0.0]
[1777935594833,76.5,80062.07,0.0,1.0,0.0,0.0]
[1777935595001,76.5,80061.38,0.0,1.0,0.0,0.0]
[1777935599029,76.5,80058.59,0.0,1.0,0.0,0.0]
[1777935600036,76.5,80057.84,0.0,1.0,0.0,0.0]
[1777935600403,76.5,80057.84,0.0,1.0,0.0,0.0]
[1777935601069,76.5,80056.58,0.0,1.0,0.0,0.0]
[1777935602066,76.5,80040.12,0.0,1.0,0.0,0.0]
[1777935603073,76.5,80039.26,0.0,1.0,0.0,0.0]
[1777935604080,76.5,80042.57,0.0,1.0,0.0,0.0]
[1777935604404,76.5,80042.57,0.0,1.0,0.0,0.0]
[1777935605019,76.5,80042.57,0.0,1.0,0.0,0.0]
[1777935605074,76.5,80042.57,0.0,1.0,0.0,0.0]
[1777935605087,76.5,80042.4,0.0,1.0,0.0,0.0]
[1777935606094,76.5,80042.92,0.0,1.0,0.0,0.0]
[1777935609114,76.5,80042.04,0.0,1.0,0.0,0.0]
[1777935614150,76.5,80042.59,0.0,1.0,0.0,0.0]
[1777935617081,76.5,80042.46,0.0,1.0,0.0,0.0]
[1777935617121,76.5,80041.92,0.0,1.0,0.0,0.0]
[1777935617329,76.5,80041.92,0.0,1.0,0.0,0.0]
[1777935617653,76.5,80041.92,0.0,1.0,0.0,0.0]
[1777935617832,76.5,80041.92,0.0,1.0,0.0,0.0]
[1777935620192,76.5,80043.86,0.0,1.0,0.0,0.0]
[1777935625544,76.5,80043.52,0.0,1.0,0.0,0.0]
[1777935625581,76.5,80043.52,0.0,1.0,0.0,0.0]
[1777935631269,76.5,80044.03,0.0,1.0,0.0,0.0]
[1777935632275,76.5,80043.45,0.0,1.0,0.0,0.0]
[1777935637688,76.5,80043.1,0.0,1.0,0.0,0.0]
[1777935637827,76.5,80043.1,0.0,1.0,0.0,0.0]
[1777935638317,76.5,80043.6,0.0,1.0,0.0,0.0]
[1777935641900,76.5,80043.32,0.0,1.0,0.0,0.0]
[1777935642081,76.5,80043.32,0.0,1.0,0.0,0.0]
[1777935642150,76.5,80029.96,0.0,1.0,0.0,0.0]
[1777935642346,76.5,80022.25,0.0,1.0,0.0,0.0]
[1777935645367,76.5,80021.65,0.0,1.0,0.0,0.0]
[1777935646376,76.5,80019.03,0.0,1.0,0.0,0.0]
[1777935647286,76.5,80019.03,0.0,1.0,0.0,0.0]
[1777935647326,76.5,80019.03,0.0,1.0,0.0,0.0]
[1777935647382,76.5,80020.23,0.0,1.0,0.0,0.0]
[1777935648389,76.5,80023.71,0.0,1.0,0.0,0.0]
[1777935649396,76.5,80025.17,0.0,1.0,0.0,0.0]
[1777935652941,76.5,80025.18,0.0,1.0,0.0,0.0]
[1777935653078,76.5,80025.18,0.0,1.0,0.0,0.0]
[1777935653177,76.5,80024.6,0.0,1.0,0.0,0.0]
[1777935653424,76.5,80024.05,0.0,1.0,0.0,0.0]
[1777935658458,76.5,80023.94,0.0,1.0,0.0,0.0]
[1777935661479,76.5,80012.08,0.0,1.0,0.0,0.0]
[1777935662487,76.5,80006.5,0.0,1.0,0.0,0.0]
[1777935663494,76.5,80002.95,0.0,1.0,0.0,0.0]
[1777935664501,76.5,80001.24,0.0,1.0,0.0,0.0]
[1777935665507,76.5,79999.03,0.0,1.0,0.0,0.0]
[1777935666292,76.5,79999.03,0.0,1.0,0.0,0.0]
[1777935666330,76.5,79999.03,0.0,1.0,0.0,0.0]
[1777935666515,76.5,79998.3,0.0,1.0,0.0,0.0]
[1777935668529,76.5,79995.43,0.0,1.0,0.0,0.0]
[1777935669536,76.5,79996.73,0.0,1.0,0.0,0.0]
[1777935670683,76.5,79996.73,0.0,1.0,0.0,0.0]
[1777935671182,76.5,79995.45,0.0,1.0,0.0,0.0]
[1777935672463,76.5,79995.42,0.0,1.0,0.0,0.0]
[1777935672579,76.5,79995.42,0.0,1.0,0.0,0.0]
[1777935673515,76.5,79995.31,0.0,1.0,0.0,0.0]
[1777935674673,76.5,79995.17,0.0,1.0,0.0,0.0]
[1777935675042,76.5,79990.86,0.0,1.0,0.0,0.0]
[1777935675579,76.5,79969.55,0.0,1.0,0.0,0.0]
[1777935676586,76.5,79966.34,0.0,1.0,0.0,0.0]
[1777935677592,76.5,79966.77,0.0,1.0,0.0,0.0]
[1777935678422,76.5,79966.77,0.0,1.0,0.0,0.0]
[1777935678661,76.5,79966.77,0.0,1.0,0.0,0.0]
[1777935678707,76.5,79967.0,0.0,1.0,0.0,0.0]
[1777935680614,76.5,79964.9,0.0,1.0,0.0,0.0]
[1777935681621,76.5,79963.19,0.0,1.0,0.0,0.0]
[1777935682628,76.5,79957.1,0.0,1.0,0.0,0.0]
[1777935683635,76.5,79950.77,0.0,1.0,0.0,0.0]
[1777935684642,76.5,79949.56,0.0,1.0,0.0,0.0]
[1777935685649,76.5,79955.34,0.0,1.0,0.0,0.0]
[1777935686656,76.5,79957.27,0.0,1.0,0.0,0.0]
[1777935688669,76.5,79957.83,0.0,1.0,0.0,0.0]
[1777935689469,76.5,79957.83,0.0,1.0,0.0,0.0]
[1777935689589,76.5,79957.83,0.0,1.0,0.0,0.0]
[1777935690684,76.5,79957.1,0.0,1.0,0.0,0.0]
[1777935691691,76.5,79957.1,0.0,1.0,0.0,0.0]
[1777935691790,76.5,79952.99,0.0,1.0,0.0,0.0]
[1777935692698,76.5,79950.75,0.0,1.0,0.0,0.0]
[1777935695719,76.5,79949.92,0.0,1.0,0.0,0.0]
[1777935697178,76.5,79949.92,0.0,1.0,0.0,0.0]
[1777935696726,76.5,79948.9,0.0,1.0,0.0,0.0]
[1777935697348,76.5,79948.9,0.0,1.0,0.0,0.0]
[1777935702767,76.5,79949.24,0.0,1.0,0.0,0.0]
[1777935704782,76.5,79948.43,0.0,1.0,0.0,0.0]
[1777935706796,76.5,79947.12,0.0,1.0,0.0,0.0]
[1777935708430,76.5,79947.56,0.0,1.0,0.0,0.0]
[1777935708578,76.5,79947.56,0.0,1.0,0.0,0.0]
[1777935708810,76.5,79946.7,0.0,1.0,0.0,0.0]
[1777935709817,76.5,79945.41,0.0,1.0,0.0,0.0]
[1777935710823,76.5,79946.06,0.0,1.0,0.0,0.0]
[1777935711830,76.5,79950.03,0.0,1.0,0.0,0.0]
[1777935712838,76.5,79951.58,0.0,1.0,0.0,0.0]
[1777935713383,76.5,79951.58,0.0,1.0,0.0,0.0]
[1777935713592,76.5,79951.58,0.0,1.0,0.0,0.0]
[1777935716850,76.5,79951.56,0.0,1.0,0.0,0.0]
[1777935717092,76.5,79951.56,0.0,1.0,0.0,0.0]
[1777935717193,76.5,79956.31,0.0,1.0,0.0,0.0]
[1777935717873,76.5,79959.8,0.0,1.0,0.0,0.0]
[1777935718880,76.5,79965.89,0.0,1.0,0.0,0.0]
[1777935719887,76.5,79969.34,0.0,1.0,0.0,0.0]
[1777935720658,76.5,79969.34,0.0,1.0,0.0,0.0]
[1777935720842,76.5,79969.34,0.0,1.0,0.0,0.0]
[1777935724922,76.5,79963.94,0.0,1.0,0.0,0.0]
[1777935725692,76.5,79963.94,0.0,1.0,0.0,0.0]
[1777935725837,76.5,79963.94,0.0,1.0,0.0,0.0]
[1777935727943,76.5,79963.14,0.0,1.0,0.0,0.0]
[1777935728950,76.5,79962.03,0.0,1.0,0.0,0.0]
[1777935730964,76.5,79956.79,0.0,1.0,0.0,0.0]
[1777935731372,76.5,79956.79,0.0,1.0,0.0,0.0]
[1777935731583,76.5,79956.79,0.0,1.0,0.0,0.0]
[1777935731971,76.5,79956.17,0.0,1.0,0.0,0.0]
[1777935733985,76.5,79954.13,0.0,1.0,0.0,0.0]
[1777935735225,76.5,79954.13,0.0,1.0,0.0,0.0]
[1777935734992,76.5,79952.55,0.0,1.0,0.0,0.0]
[1777935735325,76.5,79952.55,0.0,1.0,0.0,0.0]
[1777935735998,76.5,79951.89,0.0,1.0,0.0,0.0]
[1777935737006,76.5,79945.05,0.0,1.0,0.0,0.0]
[1777935739020,76.5,79944.29,0.0,1.0,0.0,0.0]
[1777935739381,76.5,79944.29,0.0,1.0,0.0,0.0]
[1777935739576,76.5,79944.29,0.0,1.0,0.0,0.0]
[1777935740027,76.5,79943.09,0.0,1.0,0.0,0.0]
[1777935741035,76.5,79941.02,0.0,1.0,0.0,0.0]
[1777935743276,76.5,79940.98,0.0,1.0,0.0,0.0]
[1777935743504,76.5,79940.84,0.0,1.0,0.0,0.0]
[1777935744056,76.5,79939.45,0.0,1.0,0.0,0.0]
[1777935745063,76.5,79938.22,0.0,1.0,0.0,0.0]
[1777935746070,76.5,79938.94,0.0,1.0,0.0,0.0]
[1777935749091,76.5,79942.15,0.0,1.0,0.0,0.0]
[1777935750098,76.5,79943.82,0.0,1.0,0.0,0.0]
[1777935751104,76.5,79944.52,0.0,1.0,0.0,0.0]
[1777935756140,76.5,79947.22,0.0,1.0,0.0,0.0]
[1777935757148,76.5,79949.37,0.0,1.0,0.0,0.0]
[1777935758155,76.5,79950.21,0.0,1.0,0.0,0.0]
[1777935758585,76.5,79950.21,0.0,1.0,0.0,0.0]
[1777935759162,76.5,79951.4,0.0,1.0,0.0,0.0]
[1777935760169,76.5,79963.75,0.0,1.0,0.0,0.0]
[1777935761175,76.5,79968.35,0.0,1.0,0.0,0.0]
[1777935762083,76.5,79968.35,0.0,1.0,0.0,0.0]
[1777935763190,76.5,79967.6,0.0,1.0,0.0,0.0]
[1777935766211,76.5,79968.98,0.0,1.0,0.0,0.0]
[1777935767218,76.5,79970.15,0.0,1.0,0.0,0.0]
[1777935768356,76.5,79970.08,0.0,1.0,0.0,0.0]
[1777935768580,76.5,79970.08,0.0,1.0,0.0,0.0]
[1777935771246,76.5,79969.08,0.0,1.0,0.0,0.0]
[1777935771834,76.5,79969.08,0.0,1.0,0.0,0.0]
[1777935773260,76.5,79973.65,0.0,1.0,0.0,0.0]
[1777935774268,76.5,79974.48,0.0,1.0,0.0,0.0]
[1777935777090,76.5,79974.75,0.0,1.0,0.0,0.0]
[1777935777326,76.5,79974.73,0.0,1.0,0.0,0.0]
[1777935781317,76.5,79968.86,0.0,1.0,0.0,0.0]
[1777935783331,76.5,79970.62,0.0,1.0,0.0,0.0]
[1777935785345,76.5,79971.21,0.0,1.0,0.0,0.0]
[1777935786860,76.5,79971.21,0.0,1.0,0.0,0.0]
[1777935787079,76.5,79971.21,0.0,1.0,0.0,0.0]
[1777935787177,76.5,79972.72,0.0,1.0,0.0,0.0]
[1777935789124,76.5,79972.48,0.0,1.0,0.0,0.0]
[1777935793401,76.5,79970.27,0.0,1.0,0.0,0.0]
[1777935797429,76.5,79969.39,0.0,1.0,0.0,0.0]
[1777935799473,76.5,79969.84,0.0,1.0,0.0,0.0]
[1777935799581,76.5,79969.84,0.0,1.0,0.0,0.0]
[1777935800449,76.5,79972.35,0.0,1.0,0.0,0.0]
[1777935801457,76.5,79970.21,0.0,1.0,0.0,0.0]
[1777935806492,76.5,79970.47,0.0,1.0,0.0,0.0]
[1777935808506,76.5,79969.97,0.0,1.0,0.0,0.0]
[1777935809513,76.5,79968.95,0.0,1.0,0.0,0.0]
[1777935810402,76.5,79968.95,0.0,1.0,0.0,0.0]
[1777935810586,76.5,79968.95,0.0,1.0,0.0,0.0]
[1777935811527,76.5,79965.53,0.0,1.0,0.0,0.0]
[1777935812534,76.5,79964.47,0.0,1.0,0.0,0.0]
[1777935818015,76.5,79964.32,0.0,1.0,0.0,0.0]
[1777935818079,76.5,79964.32,0.0,1.0,0.0,0.0]
[1777935818097,76.5,79965.27,0.0,1.0,0.0,0.0]
[1777935820354,76.5,79964.26,0.0,1.0,0.0,0.0]
[1777935823611,76.5,79963.53,0.0,1.0,0.0,0.0]
[1777935824533,76.5,79963.53,0.0,1.0,0.0,0.0]
[1777935824577,76.5,79963.53,0.0,1.0,0.0,0.0]
[1777935824617,76.5,79962.94,0.0,1.0,0.0,0.0]
[1777935825625,76.5,79961.56,0.0,1.0,0.0,0.0]
[1777935826632,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777935827380,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777935827578,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777935827647,76.5,79954.34,0.0,1.0,0.0,0.0]
[1777935828654,76.5,79946.11,0.0,1.0,0.0,0.0]
[1777935829661,76.5,79940.73,0.0,1.0,0.0,0.0]
[1777935831674,76.5,79941.21,0.0,1.0,0.0,0.0]
[1777935832745,76.5,79941.21,0.0,1.0,0.0,0.0]
[1777935833699,76.5,79941.51,0.0,1.0,0.0,0.0]
[1777935833839,76.5,79941.51,0.0,1.0,0.0,0.0]
[1777935833910,76.5,79940.44,0.0,1.0,0.0,0.0]
[1777935836709,76.5,79941.1,0.0,1.0,0.0,0.0]
[1777935837717,76.5,79941.9,0.0,1.0,0.0,0.0]
[1777935841989,76.5,79941.65,0.0,1.0,0.0,0.0]
[1777935842080,76.5,79941.65,0.0,1.0,0.0,0.0]
[1777935842090,76.5,79940.32,0.0,1.0,0.0,0.0]
[1777935844765,76.5,79940.91,0.0,1.0,0.0,0.0]
[1777935849803,76.5,79940.67,0.0,1.0,0.0,0.0]
[1777935852824,76.5,79942.49,0.0,1.0,0.0,0.0]
[1777935854002,76.5,79942.49,0.0,1.0,0.0,0.0]
[1777935854081,76.5,79942.49,0.0,1.0,0.0,0.0]
[1777935860880,76.5,79943.01,0.0,1.0,0.0,0.0]
[1777935862895,76.5,79943.74,0.0,1.0,0.0,0.0]
[1777935866923,76.5,79943.14,0.0,1.0,0.0,0.0]
[1777935868613,76.5,79943.11,0.0,1.0,0.0,0.0]
[1777935868831,76.5,79943.11,0.0,1.0,0.0,0.0]
[1777935870952,76.5,79942.26,0.0,1.0,0.0,0.0]
[1777935871959,76.5,79945.16,0.0,1.0,0.0,0.0]
[1777935874384,76.5,79945.3,0.0,1.0,0.0,0.0]
[1777935874389,76.5,79944.73,0.0,1.0,0.0,0.0]
[1777935874584,76.5,79944.73,0.0,1.0,0.0,0.0]
[1777935875986,76.5,79943.08,0.0,1.0,0.0,0.0]
[1777935876993,76.5,79942.31,0.0,1.0,0.0,0.0]
[1777935879007,76.5,79947.99,0.0,1.0,0.0,0.0]
[1777935880017,76.5,79950.96,0.0,1.0,0.0,0.0]
[1777935881024,76.5,79951.57,0.0,1.0,0.0,0.0]
[1777935881899,76.5,79951.57,0.0,1.0,0.0,0.0]
[1777935882087,76.5,79951.57,0.0,1.0,0.0,0.0]
[1777935884045,76.5,79952.07,0.0,1.0,0.0,0.0]
[1777935886059,76.5,79953.66,0.0,1.0,0.0,0.0]
[1777935891122,76.5,79953.75,0.0,1.0,0.0,0.0]
[1777935891328,76.5,79953.75,0.0,1.0,0.0,0.0]
[1777935891429,76.5,79954.32,0.0,1.0,0.0,0.0]
[1777935897137,76.5,79953.78,0.0,1.0,0.0,0.0]
[1777935898144,76.5,79947.45,0.0,1.0,0.0,0.0]
[1777935899151,76.5,79945.36,0.0,1.0,0.0,0.0]
[1777935899529,76.5,79945.36,0.0,1.0,0.0,0.0]
[1777935899577,76.5,79945.36,0.0,1.0,0.0,0.0]
[1777935901165,76.5,79943.79,0.0,1.0,0.0,0.0]
[1777935902172,76.5,79942.5,0.0,1.0,0.0,0.0]
[1777935903183,76.5,79943.09,0.0,1.0,0.0,0.0]
[1777935904190,76.5,79944.04,0.0,1.0,0.0,0.0]
[1777935905271,76.5,79944.04,0.0,1.0,0.0,0.0]
[1777935905329,76.5,79944.04,0.0,1.0,0.0,0.0]
[1777935905373,76.5,79943.37,0.0,1.0,0.0,0.0]
[1777935907213,76.5,79946.41,0.0,1.0,0.0,0.0]
[1777935912248,76.5,79946.75,0.0,1.0,0.0,0.0]
[1777935915632,76.5,79947.12,0.0,1.0,0.0,0.0]
[1777935915827,76.5,79947.12,0.0,1.0,0.0,0.0]
[1777935917284,76.5,79949.45,0.0,1.0,0.0,0.0]
[1777935918291,76.5,79948.21,0.0,1.0,0.0,0.0]
[1777935919298,76.5,79947.68,0.0,1.0,0.0,0.0]
[1777935920305,76.5,79944.78,0.0,1.0,0.0,0.0]
[1777935921363,76.5,79944.78,0.0,1.0,0.0,0.0]
[1777935921576,76.5,79944.76,0.0,1.0,0.0,0.0]
[1777935927354,76.5,79944.23,0.0,1.0,0.0,0.0]
[1777935930375,76.5,79944.86,0.0,1.0,0.0,0.0]
[1777935931382,76.5,79945.53,0.0,1.0,0.0,0.0]
[1777935931507,76.5,79945.53,0.0,1.0,0.0,0.0]
[1777935931577,76.5,79945.53,0.0,1.0,0.0,0.0]
[1777935935409,76.5,79943.5,0.0,1.0,0.0,0.0]
[1777935936055,76.5,79943.5,0.0,1.0,0.0,0.0]
[1777935936077,76.5,79943.5,0.0,1.0,0.0,0.0]
[1777935942476,76.5,79943.93,0.0,1.0,0.0,0.0]
[1777935944497,76.5,79944.66,0.0,1.0,0.0,0.0]
[1777935945504,76.5,79947.01,0.0,1.0,0.0,0.0]
[1777935947565,76.5,79947.0,0.0,1.0,0.0,0.0]
[1777935947577,76.5,79947.0,0.0,1.0,0.0,0.0]
[1777935947667,76.5,79948.14,0.0,1.0,0.0,0.0]
[1777935948525,76.5,79949.95,0.0,1.0,0.0,0.0]
[1777935950539,76.5,79948.09,0.0,1.0,0.0,0.0]
[1777935953485,76.5,79947.61,0.0,1.0,0.0,0.0]
[1777935952554,76.5,79946.38,0.0,1.0,0.0,0.0]
[1777935953580,76.5,79946.38,0.0,1.0,0.0,0.0]
[1777935954566,76.5,79947.02,0.0,1.0,0.0,0.0]
[1777935959602,76.5,79946.82,0.0,1.0,0.0,0.0]
[1777935960979,76.5,79946.82,0.0,1.0,0.0,0.0]
[1777935961077,76.5,79946.82,0.0,1.0,0.0,0.0]
[1777935961178,76.5,79947.77,0.0,1.0,0.0,0.0]
[1777935961616,76.5,79946.69,0.0,1.0,0.0,0.0]
[1777935966651,76.5,79946.81,0.0,1.0,0.0,0.0]
[1777935968440,76.5,79946.81,0.0,1.0,0.0,0.0]
[1777935968582,76.5,79946.81,0.0,1.0,0.0,0.0]
[1777935971685,76.5,79949.32,0.0,1.0,0.0,0.0]
[1777935975714,76.5,79948.67,0.0,1.0,0.0,0.0]
[1777935976710,76.5,79948.67,0.0,1.0,0.0,0.0]
[1777935976830,76.5,79948.67,0.0,1.0,0.0,0.0]
[1777935977728,76.5,79946.36,0.0,1.0,0.0,0.0]
[1777935978735,76.5,79946.99,0.0,1.0,0.0,0.0]
[1777935982763,76.5,79949.08,0.0,1.0,0.0,0.0]
[1777935983769,76.5,79946.8,0.0,1.0,0.0,0.0]
[1777935984777,76.5,79944.91,0.0,1.0,0.0,0.0]
[1777935985784,76.5,79943.58,0.0,1.0,0.0,0.0]
[1777935987780,76.5,79943.54,0.0,1.0,0.0,0.0]
[1777935987830,76.5,79943.54,0.0,1.0,0.0,0.0]
[1777935991826,76.5,79943.16,0.0,1.0,0.0,0.0]
[1777935993839,76.5,79942.65,0.0,1.0,0.0,0.0]
[1777935994847,76.5,79943.33,0.0,1.0,0.0,0.0]
[1777935996860,76.5,79941.52,0.0,1.0,0.0,0.0]
[1777935998120,76.5,79941.52,0.0,1.0,0.0,0.0]
[1777935998331,76.5,79941.52,0.0,1.0,0.0,0.0]
[1777935998875,76.5,79940.49,0.0,1.0,0.0,0.0]
[1777936003910,76.5,79940.44,0.0,1.0,0.0,0.0]
[1777936010961,76.5,79940.35,0.0,1.0,0.0,0.0]
[1777936012972,76.5,79940.28,0.0,1.0,0.0,0.0]
[1777936013080,76.5,79940.28,0.0,1.0,0.0,0.0]
[1777936018010,76.5,79935.49,0.0,1.0,0.0,0.0]
[1777936019516,76.5,79935.49,0.0,1.0,0.0,0.0]
[1777936019017,76.5,79933.86,0.0,1.0,0.0,0.0]
[1777936021497,76.5,79933.62,0.0,1.0,0.0,0.0]
[1777936022039,76.5,79938.05,0.0,1.0,0.0,0.0]
[1777936023045,76.5,79939.53,0.0,1.0,0.0,0.0]
[1777936025524,76.5,79939.45,0.0,1.0,0.0,0.0]
[1777936025060,76.5,79937.99,0.0,1.0,0.0,0.0]
[1777936025575,76.5,79937.99,0.0,1.0,0.0,0.0]
[1777936027074,76.5,79936.42,0.0,1.0,0.0,0.0]
[1777936028081,76.5,79936.92,0.0,1.0,0.0,0.0]
[1777936030095,76.5,79937.95,0.0,1.0,0.0,0.0]
[1777936031102,76.5,79937.43,0.0,1.0,0.0,0.0]
[1777936032176,76.5,79942.64,0.0,1.0,0.0,0.0]
[1777936033329,76.5,79942.64,0.0,1.0,0.0,0.0]
[1777936033430,76.5,79947.64,0.0,1.0,0.0,0.0]
[1777936033586,76.5,79947.64,0.0,1.0,0.0,0.0]
[1777936034122,76.5,79946.8,0.0,1.0,0.0,0.0]
[1777936035130,76.5,79948.11,0.0,1.0,0.0,0.0]
[1777936036599,76.5,79947.37,0.0,1.0,0.0,0.0]
[1777936036771,76.5,79947.37,0.0,1.0,0.0,0.0]
[1777936036829,76.5,79947.37,0.0,1.0,0.0,0.0]
[1777936037144,76.5,79947.44,0.0,1.0,0.0,0.0]
[1777936042179,76.5,79947.65,0.0,1.0,0.0,0.0]
[1777936047529,76.5,79947.63,0.0,1.0,0.0,0.0]
[1777936047579,76.5,79947.63,0.0,1.0,0.0,0.0]
[1777936047756,76.5,79948.27,0.0,1.0,0.0,0.0]
[1777936047828,76.5,79948.27,0.0,1.0,0.0,0.0]
[1777936048221,76.5,79946.33,0.0,1.0,0.0,0.0]
[1777936051242,76.5,79945.27,0.0,1.0,0.0,0.0]
[1777936053058,76.5,79945.27,0.0,1.0,0.0,0.0]
[1777936053077,76.5,79945.27,0.0,1.0,0.0,0.0]
[1777936053256,76.5,79942.49,0.0,1.0,0.0,0.0]
[1777936054263,76.5,79934.14,0.0,1.0,0.0,0.0]
[1777936055269,76.5,79932.57,0.0,1.0,0.0,0.0]
[1777936056854,76.5,79933.27,0.0,1.0,0.0,0.0]
[1777936057076,76.5,79933.27,0.0,1.0,0.0,0.0]
[1777936057284,76.5,79932.86,0.0,1.0,0.0,0.0]
[1777936059311,76.5,79932.88,0.0,1.0,0.0,0.0]
[1777936059325,76.5,79932.88,0.0,1.0,0.0,0.0]
[1777936067354,76.5,79932.36,0.0,1.0,0.0,0.0]
[1777936069299,76.5,79933.22,0.0,1.0,0.0,0.0]
[1777936069329,76.5,79933.22,0.0,1.0,0.0,0.0]
[1777936069368,76.5,79937.9,0.0,1.0,0.0,0.0]
[1777936069827,76.5,79937.9,0.0,1.0,0.0,0.0]
[1777936070079,76.5,79937.9,0.0,1.0,0.0,0.0]
[1777936070375,76.5,79940.13,0.0,1.0,0.0,0.0]
[1777936071382,76.5,79945.2,0.0,1.0,0.0,0.0]
[1777936072603,76.5,79945.2,0.0,1.0,0.0,0.0]
[1777936072389,76.5,79953.32,0.0,1.0,0.0,0.0]
[1777936072831,76.5,79953.32,0.0,1.0,0.0,0.0]
[1777936073396,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777936078601,76.5,79955.8,0.0,1.0,0.0,0.0]
[1777936078827,76.5,79955.54,0.0,1.0,0.0,0.0]
[1777936079438,76.5,79955.73,0.0,1.0,0.0,0.0]
[1777936082850,76.5,79955.35,0.0,1.0,0.0,0.0]
[1777936083077,76.5,79955.35,0.0,1.0,0.0,0.0]
[1777936084473,76.5,79957.87,0.0,1.0,0.0,0.0]
[1777936085480,76.5,79965.47,0.0,1.0,0.0,0.0]
[1777936086154,76.5,79965.47,0.0,1.0,0.0,0.0]
[1777936086326,76.5,79965.47,0.0,1.0,0.0,0.0]
[1777936086487,76.5,79964.75,0.0,1.0,0.0,0.0]
[1777936090514,76.5,79960.9,0.0,1.0,0.0,0.0]
[1777936090980,76.5,79960.9,0.0,1.0,0.0,0.0]
[1777936091076,76.5,79960.9,0.0,1.0,0.0,0.0]
[1777936096557,76.5,79960.9,0.0,1.0,0.0,0.0]
[1777936097565,76.5,79956.5,0.0,1.0,0.0,0.0]
[1777936097876,76.5,79956.5,0.0,1.0,0.0,0.0]
[1777936098077,76.5,79956.5,0.0,1.0,0.0,0.0]
[1777936098622,76.5,79956.5,0.0,1.0,0.0,0.0]
[1777936098572,76.5,79955.28,0.0,1.0,0.0,0.0]
[1777936098832,76.5,79955.28,0.0,1.0,0.0,0.0]
[1777936099579,76.5,79955.68,0.0,1.0,0.0,0.0]
[1777936103629,76.5,79956.79,0.0,1.0,0.0,0.0]
[1777936103652,76.5,79957.15,0.0,1.0,0.0,0.0]
[1777936106628,76.5,79958.57,0.0,1.0,0.0,0.0]
[1777936107318,76.5,79958.57,0.0,1.0,0.0,0.0]
[1777936107331,76.5,79958.57,0.0,1.0,0.0,0.0]
[1777936107637,76.5,79957.38,0.0,1.0,0.0,0.0]
[1777936111808,76.5,79957.35,0.0,1.0,0.0,0.0]
[1777936113687,76.5,79956.23,0.0,1.0,0.0,0.0]
[1777936113830,76.5,79956.23,0.0,1.0,0.0,0.0]
[1777936113902,76.5,79952.36,0.0,1.0,0.0,0.0]
[1777936114684,76.5,79950.86,0.0,1.0,0.0,0.0]
[1777936115691,76.5,79947.02,0.0,1.0,0.0,0.0]
[1777936117301,76.5,79947.02,0.0,1.0,0.0,0.0]
[1777936117326,76.5,79947.02,0.0,1.0,0.0,0.0]
[1777936117403,76.5,79940.52,0.0,1.0,0.0,0.0]
[1777936118250,76.5,79940.52,0.0,1.0,0.0,0.0]
[1777936118337,76.5,79940.52,0.0,1.0,0.0,0.0]
[1777936118394,76.5,79936.96,0.0,1.0,0.0,0.0]
[1777936125760,76.5,79936.1,0.0,1.0,0.0,0.0]
[1777936128044,76.5,79936.23,0.0,1.0,0.0,0.0]
[1777936128076,76.5,79936.23,0.0,1.0,0.0,0.0]
[1777936136838,76.5,79935.47,0.0,1.0,0.0,0.0]
[1777936139675,76.5,79935.66,0.0,1.0,0.0,0.0]
[1777936139827,76.5,79936.18,0.0,1.0,0.0,0.0]
[1777936140634,76.5,79936.18,0.0,1.0,0.0,0.0]
[1777936140834,76.5,79935.59,0.0,1.0,0.0,0.0]
[1777936140850,76.5,79935.59,0.0,1.0,0.0,0.0]
[1777936145902,76.5,79935.63,0.0,1.0,0.0,0.0]
[1777936147194,76.5,79935.63,0.0,1.0,0.0,0.0]
[1777936147329,76.5,79935.63,0.0,1.0,0.0,0.0]
[1777936152951,76.5,79936.59,0.0,1.0,0.0,0.0]
[1777936157635,76.5,79935.8,0.0,1.0,0.0,0.0]
[1777936157640,76.5,79935.8,0.0,1.0,0.0,0.0]
[1777936157696,76.5,79935.8,0.0,1.0,0.0,0.0]
[1777936157826,76.5,79935.8,0.0,1.0,0.0,0.0]
[1777936158993,76.5,79934.0,0.0,1.0,0.0,0.0]
[1777936161007,76.5,79932.49,0.0,1.0,0.0,0.0]
[1777936161783,76.5,79932.49,0.0,1.0,0.0,0.0]
[1777936161827,76.5,79932.49,0.0,1.0,0.0,0.0]
[1777936162012,76.5,79932.49,0.0,1.0,0.0,0.0]
[1777936162076,76.5,79932.49,0.0,1.0,0.0,0.0]
[1777936162178,76.5,79929.8,0.0,1.0,0.0,0.0]
[1777936163021,76.5,79928.18,0.0,1.0,0.0,0.0]
[1777936167859,76.5,79927.91,0.0,1.0,0.0,0.0]
[1777936168076,76.5,79927.91,0.0,1.0,0.0,0.0]
[1777936171077,76.5,79915.72,0.0,1.0,0.0,0.0]
[1777936172085,76.5,79909.37,0.0,1.0,0.0,0.0]
[1777936173092,76.5,79907.59,0.0,1.0,0.0,0.0]
[1777936174900,76.5,79907.46,0.0,1.0,0.0,0.0]
[1777936175090,76.5,79907.46,0.0,1.0,0.0,0.0]
[1777936175106,76.5,79907.42,0.0,1.0,0.0,0.0]
[1777936178127,76.5,79904.62,0.0,1.0,0.0,0.0]
[1777936184169,76.5,79902.64,0.0,1.0,0.0,0.0]
[1777936187579,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936189203,76.5,79906.52,0.0,1.0,0.0,0.0]
[1777936190596,76.5,79906.52,0.0,1.0,0.0,0.0]
[1777936190695,76.5,79911.54,0.0,1.0,0.0,0.0]
[1777936190831,76.5,79911.54,0.0,1.0,0.0,0.0]
[1777936190967,76.5,79911.54,0.0,1.0,0.0,0.0]
[1777936191078,76.5,79911.54,0.0,1.0,0.0,0.0]
[1777936194241,76.5,79910.33,0.0,1.0,0.0,0.0]
[1777936194882,76.5,79910.33,0.0,1.0,0.0,0.0]
[1777936195079,76.5,79910.33,0.0,1.0,0.0,0.0]
[1777936195248,76.5,79910.5,0.0,1.0,0.0,0.0]
[1777936200284,76.5,79910.52,0.0,1.0,0.0,0.0]
[1777936201291,76.5,79907.73,0.0,1.0,0.0,0.0]
[1777936202298,76.5,79905.19,0.0,1.0,0.0,0.0]
[1777936203782,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936203827,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936206325,76.5,79906.51,0.0,1.0,0.0,0.0]
[1777936207704,76.5,79906.51,0.0,1.0,0.0,0.0]
[1777936207733,76.5,79906.83,0.0,1.0,0.0,0.0]
[1777936207832,76.5,79906.83,0.0,1.0,0.0,0.0]
[1777936207887,76.5,79906.83,0.0,1.0,0.0,0.0]
[1777936208079,76.5,79906.83,0.0,1.0,0.0,0.0]
[1777936208340,76.5,79904.39,0.0,1.0,0.0,0.0]
[1777936211592,76.5,79903.54,0.0,1.0,0.0,0.0]
[1777936211618,76.5,79904.5,0.0,1.0,0.0,0.0]
[1777936211832,76.5,79904.5,0.0,1.0,0.0,0.0]
[1777936211879,76.5,79904.5,0.0,1.0,0.0,0.0]
[1777936212078,76.5,79904.5,0.0,1.0,0.0,0.0]
[1777936214382,76.5,79902.85,0.0,1.0,0.0,0.0]
[1777936219417,76.5,79903.06,0.0,1.0,0.0,0.0]
[1777936221942,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936222080,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936222306,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936222330,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936222407,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936227456,76.5,79902.6,0.0,1.0,0.0,0.0]
[1777936227580,76.5,79902.6,0.0,1.0,0.0,0.0]
[1777936227676,76.5,79903.63,0.0,1.0,0.0,0.0]
[1777936227919,76.5,79903.63,0.0,1.0,0.0,0.0]
[1777936228079,76.5,79903.63,0.0,1.0,0.0,0.0]
[1777936231501,76.5,79903.22,0.0,1.0,0.0,0.0]
[1777936236536,76.5,79902.41,0.0,1.0,0.0,0.0]
[1777936242011,76.5,79902.86,0.0,1.0,0.0,0.0]
[1777936242080,76.5,79902.86,0.0,1.0,0.0,0.0]
[1777936242246,76.5,79902.86,0.0,1.0,0.0,0.0]
[1777936242330,76.5,79902.86,0.0,1.0,0.0,0.0]
[1777936242585,76.5,79903.38,0.0,1.0,0.0,0.0]
[1777936243591,76.5,79905.36,0.0,1.0,0.0,0.0]
[1777936244598,76.5,79907.1,0.0,1.0,0.0,0.0]
[1777936246817,76.5,79906.95,0.0,1.0,0.0,0.0]
[1777936246837,76.5,79906.95,0.0,1.0,0.0,0.0]
[1777936247619,76.5,79906.15,0.0,1.0,0.0,0.0]
[1777936248626,76.5,79911.68,0.0,1.0,0.0,0.0]
[1777936249633,76.5,79914.16,0.0,1.0,0.0,0.0]
[1777936250356,76.5,79914.16,0.0,1.0,0.0,0.0]
[1777936250581,76.5,79914.16,0.0,1.0,0.0,0.0]
[1777936253661,76.5,79916.44,0.0,1.0,0.0,0.0]
[1777936254668,76.5,79919.31,0.0,1.0,0.0,0.0]
[1777936254889,76.5,79919.31,0.0,1.0,0.0,0.0]
[1777936255085,76.5,79919.31,0.0,1.0,0.0,0.0]
[1777936255649,76.5,79919.31,0.0,1.0,0.0,0.0]
[1777936255675,76.5,79920.69,0.0,1.0,0.0,0.0]
[1777936255827,76.5,79920.69,0.0,1.0,0.0,0.0]
[1777936257688,76.5,79919.48,0.0,1.0,0.0,0.0]
[1777936262599,76.5,79919.01,0.0,1.0,0.0,0.0]
[1777936262723,76.5,79918.42,0.0,1.0,0.0,0.0]
[1777936262834,76.5,79918.42,0.0,1.0,0.0,0.0]
[1777936262893,76.5,79918.42,0.0,1.0,0.0,0.0]
[1777936263077,76.5,79918.42,0.0,1.0,0.0,0.0]
[1777936263731,76.5,79918.83,0.0,1.0,0.0,0.0]
[1777936268766,76.5,79918.8,0.0,1.0,0.0,0.0]
[1777936269773,76.5,79910.37,0.0,1.0,0.0,0.0]
[1777936270780,76.5,79904.68,0.0,1.0,0.0,0.0]
[1777936271689,76.5,79904.68,0.0,1.0,0.0,0.0]
[1777936271787,76.5,79905.34,0.0,1.0,0.0,0.0]
[1777936271830,76.5,79905.34,0.0,1.0,0.0,0.0]
[1777936272213,76.5,79905.34,0.0,1.0,0.0,0.0]
[1777936272793,76.5,79897.37,0.0,1.0,0.0,0.0]
[1777936275982,76.5,79897.67,0.0,1.0,0.0,0.0]
[1777936277832,76.5,79897.55,0.0,1.0,0.0,0.0]
[1777936281857,76.5,79895.67,0.0,1.0,0.0,0.0]
[1777936285347,76.5,79896.05,0.0,1.0,0.0,0.0]
[1777936285578,76.5,79896.05,0.0,1.0,0.0,0.0]
[1777936285631,76.5,79895.43,0.0,1.0,0.0,0.0]
[1777936285971,76.5,79895.43,0.0,1.0,0.0,0.0]
[1777936286080,76.5,79895.43,0.0,1.0,0.0,0.0]
[1777936288909,76.5,79893.94,0.0,1.0,0.0,0.0]
[1777936289916,76.5,79891.9,0.0,1.0,0.0,0.0]
[1777936290923,76.5,79890.52,0.0,1.0,0.0,0.0]
[1777936291908,76.5,79890.52,0.0,1.0,0.0,0.0]
[1777936292085,76.5,79890.52,0.0,1.0,0.0,0.0]
[1777936292192,76.5,79890.52,0.0,1.0,0.0,0.0]
[1777936292332,76.5,79890.52,0.0,1.0,0.0,0.0]
[1777936292402,76.5,79890.48,0.0,1.0,0.0,0.0]
[1777936293943,76.5,79892.03,0.0,1.0,0.0,0.0]
[1777936298731,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777936298829,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777936298829,76.5,79891.67,0.0,1.0,0.0,0.0]
[1777936299012,76.5,79891.67,0.0,1.0,0.0,0.0]
[1777936299076,76.5,79891.67,0.0,1.0,0.0,0.0]
[1777936299081,76.5,79893.18,0.0,1.0,0.0,0.0]
[1777936304016,76.5,79895.66,0.0,1.0,0.0,0.0]
[1777936304918,76.5,79895.66,0.0,1.0,0.0,0.0]
[1777936305080,76.5,79895.66,0.0,1.0,0.0,0.0]
[1777936305493,76.5,79895.66,0.0,1.0,0.0,0.0]
[1777936305580,76.5,79895.66,0.0,1.0,0.0,0.0]
[1777936305660,76.5,79897.19,0.0,1.0,0.0,0.0]
[1777936310786,76.5,79896.78,0.0,1.0,0.0,0.0]
[1777936310828,76.5,79896.78,0.0,1.0,0.0,0.0]
[1777936313079,76.5,79898.61,0.0,1.0,0.0,0.0]
[1777936314086,76.5,79897.67,0.0,1.0,0.0,0.0]
[1777936315191,76.5,79897.67,0.0,1.0,0.0,0.0]
[1777936315336,76.5,79897.67,0.0,1.0,0.0,0.0]
[1777936316398,76.5,79897.53,0.0,1.0,0.0,0.0]
[1777936316579,76.5,79897.53,0.0,1.0,0.0,0.0]
[1777936316624,76.5,79898.5,0.0,1.0,0.0,0.0]
[1777936317131,76.5,79897.61,0.0,1.0,0.0,0.0]
[1777936320153,76.5,79901.97,0.0,1.0,0.0,0.0]
[1777936321313,76.5,79901.97,0.0,1.0,0.0,0.0]
[1777936321333,76.5,79901.97,0.0,1.0,0.0,0.0]
[1777936321432,76.5,79908.51,0.0,1.0,0.0,0.0]
[1777936322167,76.5,79910.19,0.0,1.0,0.0,0.0]
[1777936324181,76.5,79909.23,0.0,1.0,0.0,0.0]
[1777936325343,76.5,79909.23,0.0,1.0,0.0,0.0]
[1777936325581,76.5,79909.23,0.0,1.0,0.0,0.0]
[1777936327520,76.5,79908.53,0.0,1.0,0.0,0.0]
[1777936327581,76.5,79908.53,0.0,1.0,0.0,0.0]
[1777936327679,76.5,79909.27,0.0,1.0,0.0,0.0]
[1777936328522,76.5,79909.27,0.0,1.0,0.0,0.0]
[1777936328584,76.5,79909.27,0.0,1.0,0.0,0.0]
[1777936328680,76.5,79904.77,0.0,1.0,0.0,0.0]
[1777936329216,76.5,79902.26,0.0,1.0,0.0,0.0]
[1777936333723,76.5,79901.97,0.0,1.0,0.0,0.0]
[1777936333839,76.5,79901.97,0.0,1.0,0.0,0.0]
[1777936333874,76.5,79903.3,0.0,1.0,0.0,0.0]
[1777936334259,76.5,79903.3,0.0,1.0,0.0,0.0]
[1777936334329,76.5,79903.3,0.0,1.0,0.0,0.0]
[1777936334415,76.5,79902.02,0.0,1.0,0.0,0.0]
[1777936339576,76.5,79902.51,0.0,1.0,0.0,0.0]
[1777936339833,76.5,79902.51,0.0,1.0,0.0,0.0]
[1777936344297,76.5,79902.32,0.0,1.0,0.0,0.0]
[1777936344326,76.5,79902.32,0.0,1.0,0.0,0.0]
[1777936344532,76.5,79902.32,0.0,1.0,0.0,0.0]
[1777936344581,76.5,79902.32,0.0,1.0,0.0,0.0]
[1777936344633,76.5,79906.55,0.0,1.0,0.0,0.0]
[1777936345328,76.5,79907.94,0.0,1.0,0.0,0.0]
[1777936346335,76.5,79907.04,0.0,1.0,0.0,0.0]
[1777936347344,76.5,79907.82,0.0,1.0,0.0,0.0]
[1777936348227,76.5,79907.82,0.0,1.0,0.0,0.0]
[1777936348327,76.5,79907.82,0.0,1.0,0.0,0.0]
[1777936348351,76.5,79908.66,0.0,1.0,0.0,0.0]
[1777936349125,76.5,79908.66,0.0,1.0,0.0,0.0]
[1777936349332,76.5,79908.66,0.0,1.0,0.0,0.0]
[1777936349358,76.5,79908.96,0.0,1.0,0.0,0.0]
[1777936350365,76.5,79909.79,0.0,1.0,0.0,0.0]
[1777936351374,76.5,79910.03,0.0,1.0,0.0,0.0]
[1777936354395,76.5,79911.07,0.0,1.0,0.0,0.0]
[1777936356620,76.5,79911.11,0.0,1.0,0.0,0.0]
[1777936356835,76.5,79911.11,0.0,1.0,0.0,0.0]
[1777936356682,76.5,79913.25,0.0,1.0,0.0,0.0]
[1777936359431,76.5,79912.49,0.0,1.0,0.0,0.0]
[1777936362046,76.5,79912.7,0.0,1.0,0.0,0.0]
[1777936362082,76.5,79912.7,0.0,1.0,0.0,0.0]
[1777936362604,76.5,79912.7,0.0,1.0,0.0,0.0]
[1777936362836,76.5,79912.7,0.0,1.0,0.0,0.0]
[1777936362910,76.5,79913.53,0.0,1.0,0.0,0.0]
[1777936363459,76.5,79915.93,0.0,1.0,0.0,0.0]
[1777936368494,76.5,79916.02,0.0,1.0,0.0,0.0]
[1777936370412,76.5,79915.75,0.0,1.0,0.0,0.0]
[1777936370581,76.5,79915.75,0.0,1.0,0.0,0.0]
[1777936370681,76.5,79915.74,0.0,1.0,0.0,0.0]
[1777936371246,76.5,79915.74,0.0,1.0,0.0,0.0]
[1777936371329,76.5,79915.74,0.0,1.0,0.0,0.0]
[1777936378564,76.5,79919.72,0.0,1.0,0.0,0.0]
[1777936379348,76.5,79919.72,0.0,1.0,0.0,0.0]
[1777936379577,76.5,79919.72,0.0,1.0,0.0,0.0]
[1777936379579,76.5,79921.64,0.0,1.0,0.0,0.0]
[1777936380347,76.5,79921.64,0.0,1.0,0.0,0.0]
[1777936380582,76.5,79921.64,0.0,1.0,0.0,0.0]
[1777936380583,76.5,79922.79,0.0,1.0,0.0,0.0]
[1777936381585,76.5,79922.09,0.0,1.0,0.0,0.0]
[1777936386620,76.5,79922.46,0.0,1.0,0.0,0.0]
[1777936390648,76.5,79927.95,0.0,1.0,0.0,0.0]
[1777936391773,76.5,79927.95,0.0,1.0,0.0,0.0]
[1777936391826,76.5,79927.95,0.0,1.0,0.0,0.0]
[1777936391857,76.5,79928.35,0.0,1.0,0.0,0.0]
[1777936392886,76.5,79928.35,0.0,1.0,0.0,0.0]
[1777936392928,76.5,79929.09,0.0,1.0,0.0,0.0]
[1777936393081,76.5,79929.09,0.0,1.0,0.0,0.0]
[1777936397466,76.5,79929.19,0.0,1.0,0.0,0.0]
[1777936397579,76.5,79929.19,0.0,1.0,0.0,0.0]
[1777936397698,76.5,79928.51,0.0,1.0,0.0,0.0]
[1777936399712,76.5,79929.81,0.0,1.0,0.0,0.0]
[1777936401725,76.5,79914.6,0.0,1.0,0.0,0.0]
[1777936402622,76.5,79914.6,0.0,1.0,0.0,0.0]
[1777936402827,76.5,79914.6,0.0,1.0,0.0,0.0]
[1777936402868,76.5,79905.37,0.0,1.0,0.0,0.0]
[1777936403741,76.5,79904.71,0.0,1.0,0.0,0.0]
[1777936404084,76.5,79904.71,0.0,1.0,0.0,0.0]
[1777936404330,76.5,79904.71,0.0,1.0,0.0,0.0]
[1777936407769,76.5,79905.33,0.0,1.0,0.0,0.0]
[1777936409207,76.5,79905.84,0.0,1.0,0.0,0.0]
[1777936409327,76.5,79905.84,0.0,1.0,0.0,0.0]
[1777936409752,76.5,79905.84,0.0,1.0,0.0,0.0]
[1777936409830,76.5,79905.84,0.0,1.0,0.0,0.0]
[1777936409921,76.5,79905.68,0.0,1.0,0.0,0.0]
[1777936410790,76.5,79907.88,0.0,1.0,0.0,0.0]
[1777936411797,76.5,79907.86,0.0,1.0,0.0,0.0]
[1777936412820,76.5,79907.86,0.0,1.0,0.0,0.0]
[1777936412873,76.5,79905.05,0.0,1.0,0.0,0.0]
[1777936413811,76.5,79902.07,0.0,1.0,0.0,0.0]
[1777936414629,76.5,79902.07,0.0,1.0,0.0,0.0]
[1777936414835,76.5,79902.07,0.0,1.0,0.0,0.0]
[1777936414915,76.5,79902.95,0.0,1.0,0.0,0.0]
[1777936417839,76.5,79904.65,0.0,1.0,0.0,0.0]
[1777936418440,76.5,79904.65,0.0,1.0,0.0,0.0]
[1777936418585,76.5,79904.65,0.0,1.0,0.0,0.0]
[1777936418846,76.5,79904.02,0.0,1.0,0.0,0.0]
[1777936419853,76.5,79904.82,0.0,1.0,0.0,0.0]
[1777936420860,76.5,79905.71,0.0,1.0,0.0,0.0]
[1777936422874,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777936423461,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777936423582,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777936423881,76.5,79905.81,0.0,1.0,0.0,0.0]
[1777936426902,76.5,79905.0,0.0,1.0,0.0,0.0]
[1777936431937,76.5,79906.79,0.0,1.0,0.0,0.0]
[1777936432944,76.5,79902.62,0.0,1.0,0.0,0.0]
[1777936433307,76.5,79902.62,0.0,1.0,0.0,0.0]
[1777936433331,76.5,79902.62,0.0,1.0,0.0,0.0]
[1777936433950,76.5,79902.09,0.0,1.0,0.0,0.0]
[1777936435964,76.5,79904.75,0.0,1.0,0.0,0.0]
[1777936441000,76.5,79904.28,0.0,1.0,0.0,0.0]
[1777936446035,76.5,79904.72,0.0,1.0,0.0,0.0]
[1777936447061,76.5,79904.72,0.0,1.0,0.0,0.0]
[1777936447086,76.5,79904.72,0.0,1.0,0.0,0.0]
[1777936448049,76.5,79904.15,0.0,1.0,0.0,0.0]
[1777936453084,76.5,79905.92,0.0,1.0,0.0,0.0]
[1777936454091,76.5,79908.47,0.0,1.0,0.0,0.0]
[1777936455924,76.5,79908.47,0.0,1.0,0.0,0.0]
[1777936456083,76.5,79908.53,0.0,1.0,0.0,0.0]
[1777936457112,76.5,79910.0,0.0,1.0,0.0,0.0]
[1777936460077,76.5,79909.89,0.0,1.0,0.0,0.0]
[1777936460325,76.5,79909.89,0.0,1.0,0.0,0.0]
[1777936460426,76.5,79909.97,0.0,1.0,0.0,0.0]
[1777936463428,76.5,79909.87,0.0,1.0,0.0,0.0]
[1777936463582,76.5,79909.87,0.0,1.0,0.0,0.0]
[1777936469196,76.5,79910.39,0.0,1.0,0.0,0.0]
[1777936470299,76.5,79910.39,0.0,1.0,0.0,0.0]
[1777936470329,76.5,79910.39,0.0,1.0,0.0,0.0]
[1777936471210,76.5,79910.83,0.0,1.0,0.0,0.0]
[1777936475238,76.5,79910.36,0.0,1.0,0.0,0.0]
[1777936476245,76.5,79909.3,0.0,1.0,0.0,0.0]
[1777936477780,76.5,79909.3,0.0,1.0,0.0,0.0]
[1777936477827,76.5,79909.3,0.0,1.0,0.0,0.0]
[1777936477858,76.5,79908.77,0.0,1.0,0.0,0.0]
[1777936478089,76.5,79908.77,0.0,1.0,0.0,0.0]
[1777936478259,76.5,79909.39,0.0,1.0,0.0,0.0]
[1777936483294,76.5,79909.34,0.0,1.0,0.0,0.0]
[1777936488329,76.5,79910.09,0.0,1.0,0.0,0.0]
[1777936493872,76.5,79910.56,0.0,1.0,0.0,0.0]
[1777936494083,76.5,79909.61,0.0,1.0,0.0,0.0]
[1777936496385,76.5,79913.11,0.0,1.0,0.0,0.0]
[1777936497274,76.5,79913.11,0.0,1.0,0.0,0.0]
[1777936497329,76.5,79913.11,0.0,1.0,0.0,0.0]
[1777936497755,76.5,79913.11,0.0,1.0,0.0,0.0]
[1777936497836,76.5,79913.11,0.0,1.0,0.0,0.0]
[1777936497856,76.5,79916.29,0.0,1.0,0.0,0.0]
[1777936498399,76.5,79917.79,0.0,1.0,0.0,0.0]
[1777936502819,76.5,79918.84,0.0,1.0,0.0,0.0]
[1777936502831,76.5,79918.84,0.0,1.0,0.0,0.0]
[1777936502945,76.5,79913.3,0.0,1.0,0.0,0.0]
[1777936503434,76.5,79912.05,0.0,1.0,0.0,0.0]
[1777936505498,76.5,79913.75,0.0,1.0,0.0,0.0]
[1777936506503,76.5,79915.0,0.0,1.0,0.0,0.0]
[1777936507882,76.5,79915.0,0.0,1.0,0.0,0.0]
[1777936507983,76.5,79913.26,0.0,1.0,0.0,0.0]
[1777936508078,76.5,79913.26,0.0,1.0,0.0,0.0]
[1777936508382,76.5,79913.26,0.0,1.0,0.0,0.0]
[1777936508583,76.5,79913.26,0.0,1.0,0.0,0.0]
[1777936512579,76.5,79913.71,0.0,1.0,0.0,0.0]
[1777936512827,76.5,79913.71,0.0,1.0,0.0,0.0]
[1777936512836,76.5,79914.72,0.0,1.0,0.0,0.0]
[1777936515454,76.5,79914.49,0.0,1.0,0.0,0.0]
[1777936515579,76.5,79914.49,0.0,1.0,0.0,0.0]
[1777936521171,76.5,79914.0,0.0,1.0,0.0,0.0]
[1777936521326,76.5,79914.0,0.0,1.0,0.0,0.0]
[1777936521609,76.5,79914.03,0.0,1.0,0.0,0.0]
[1777936524128,76.5,79914.2,0.0,1.0,0.0,0.0]
[1777936524332,76.5,79914.2,0.0,1.0,0.0,0.0]
[1777936524630,76.5,79912.64,0.0,1.0,0.0,0.0]
[1777936529665,76.5,79912.56,0.0,1.0,0.0,0.0]
[1777936531679,76.5,79912.52,0.0,1.0,0.0,0.0]
[1777936532471,76.5,79912.52,0.0,1.0,0.0,0.0]
[1777936532585,76.5,79912.52,0.0,1.0,0.0,0.0]
[1777936532686,76.5,79907.71,0.0,1.0,0.0,0.0]
[1777936533962,76.5,79907.71,0.0,1.0,0.0,0.0]
[1777936534077,76.5,79907.71,0.0,1.0,0.0,0.0]
[1777936534063,76.5,79906.57,0.0,1.0,0.0,0.0]
[1777936534700,76.5,79905.36,0.0,1.0,0.0,0.0]
[1777936539735,76.5,79905.77,0.0,1.0,0.0,0.0]
[1777936544771,76.5,79906.96,0.0,1.0,0.0,0.0]
[1777936545851,76.5,79906.96,0.0,1.0,0.0,0.0]
[1777936546079,76.5,79906.96,0.0,1.0,0.0,0.0]
[1777936545985,76.5,79909.58,0.0,1.0,0.0,0.0]
[1777936551820,76.5,79909.78,0.0,1.0,0.0,0.0]
[1777936556855,76.5,79909.51,0.0,1.0,0.0,0.0]
[1777936561890,76.5,79907.14,0.0,1.0,0.0,0.0]
[1777936562579,76.5,79907.14,0.0,1.0,0.0,0.0]
[1777936562832,76.5,79907.14,0.0,1.0,0.0,0.0]
[1777936563926,76.5,79906.13,0.0,1.0,0.0,0.0]
[1777936564081,76.5,79906.13,0.0,1.0,0.0,0.0]
[1777936563927,76.5,79906.76,0.0,1.0,0.0,0.0]
[1777936566946,76.5,79906.82,0.0,1.0,0.0,0.0]
[1777936567082,76.5,79906.82,0.0,1.0,0.0,0.0]
[1777936567096,76.5,79898.03,0.0,1.0,0.0,0.0]
[1777936569947,76.5,79896.54,0.0,1.0,0.0,0.0]
[1777936571367,76.5,79896.35,0.0,1.0,0.0,0.0]
[1777936571584,76.5,79896.35,0.0,1.0,0.0,0.0]
[1777936571720,76.5,79896.35,0.0,1.0,0.0,0.0]
[1777936571828,76.5,79896.35,0.0,1.0,0.0,0.0]
[1777936571961,76.5,79895.87,0.0,1.0,0.0,0.0]
[1777936576996,76.5,79895.81,0.0,1.0,0.0,0.0]
[1777936577663,76.5,79895.81,0.0,1.0,0.0,0.0]
[1777936577828,76.5,79895.81,0.0,1.0,0.0,0.0]
[1777936583038,76.5,79895.26,0.0,1.0,0.0,0.0]
[1777936583292,76.5,79895.26,0.0,1.0,0.0,0.0]
[1777936583324,76.5,79895.26,0.0,1.0,0.0,0.0]
[1777936583595,76.5,79895.26,0.0,1.0,0.0,0.0]
[1777936583827,76.5,79895.26,0.0,1.0,0.0,0.0]
[1777936583928,76.5,79895.26,0.0,1.0,0.0,0.0]
[1777936589080,76.5,79896.07,0.0,1.0,0.0,0.0]
[1777936591093,76.5,79897.23,0.0,1.0,0.0,0.0]
[1777936596129,76.5,79896.97,0.0,1.0,0.0,0.0]
[1777936601164,76.5,79897.03,0.0,1.0,0.0,0.0]
[1777936606199,76.5,79896.67,0.0,1.0,0.0,0.0]
[1777936609219,76.5,79895.4,0.0,1.0,0.0,0.0]
[1777936612241,76.5,79896.72,0.0,1.0,0.0,0.0]
[1777936615262,76.5,79898.11,0.0,1.0,0.0,0.0]
[1777936621304,76.5,79898.23,0.0,1.0,0.0,0.0]
[1777936626339,76.5,79898.2,0.0,1.0,0.0,0.0]
[1777936632381,76.5,79908.75,0.0,1.0,0.0,0.0]
[1777936633388,76.5,79911.51,0.0,1.0,0.0,0.0]
[1777936638422,76.5,79911.64,0.0,1.0,0.0,0.0]
[1777936641444,76.5,79914.58,0.0,1.0,0.0,0.0]
[1777936646479,76.5,79914.56,0.0,1.0,0.0,0.0]
[1777936648492,76.5,79913.35,0.0,1.0,0.0,0.0]
[1777936651514,76.5,79913.64,0.0,1.0,0.0,0.0]
[1777936659570,76.5,79914.45,0.0,1.0,0.0,0.0]
[1777936662590,76.5,79896.36,0.0,1.0,0.0,0.0]
[1777936663598,76.5,79892.38,0.0,1.0,0.0,0.0]
[1777936664605,76.5,79892.32,0.0,1.0,0.0,0.0]
[1777936669640,76.5,79892.18,0.0,1.0,0.0,0.0]
[1777936674675,76.5,79892.12,0.0,1.0,0.0,0.0]
[1777936679711,76.5,79892.29,0.0,1.0,0.0,0.0]
[1777936686760,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777936691796,76.5,79892.16,0.0,1.0,0.0,0.0]
[1777936693810,76.5,79890.88,0.0,1.0,0.0,0.0]
[1777936695824,76.5,79888.47,0.0,1.0,0.0,0.0]
[1777936696831,76.5,79886.21,0.0,1.0,0.0,0.0]
[1777936700859,76.5,79887.92,0.0,1.0,0.0,0.0]
[1777936705894,76.5,79887.37,0.0,1.0,0.0,0.0]
[1777936711936,76.5,79886.02,0.0,1.0,0.0,0.0]
[1777936718985,76.5,79886.34,0.0,1.0,0.0,0.0]
[1777936724020,76.5,79885.52,0.0,1.0,0.0,0.0]
[1777936730062,76.5,79881.5,0.0,1.0,0.0,0.0]
[1777936731069,76.5,79875.69,0.0,1.0,0.0,0.0]
[1777936736105,76.5,79876.09,0.0,1.0,0.0,0.0]
[1777936739125,76.5,79884.49,0.0,1.0,0.0,0.0]
[1777936740133,76.5,79886.12,0.0,1.0,0.0,0.0]
[1777936742147,76.5,79884.31,0.0,1.0,0.0,0.0]
[1777936743154,76.5,79882.39,0.0,1.0,0.0,0.0]
[1777936746175,76.5,79879.75,0.0,1.0,0.0,0.0]
[1777936749196,76.5,79881.39,0.0,1.0,0.0,0.0]
[1777936750203,76.5,79880.15,0.0,1.0,0.0,0.0]
[1777936753224,76.5,79876.34,0.0,1.0,0.0,0.0]
[1777936754235,76.5,79872.1,0.0,1.0,0.0,0.0]
[1777936755243,76.5,79869.97,0.0,1.0,0.0,0.0]
[1777936760278,76.5,79870.0,0.0,1.0,0.0,0.0]
[1777936765313,76.5,79870.4,0.0,1.0,0.0,0.0]
[1777936768334,76.5,79875.78,0.0,1.0,0.0,0.0]
[1777936769341,76.5,79879.19,0.0,1.0,0.0,0.0]
[1777936770348,76.5,79886.91,0.0,1.0,0.0,0.0]
[1777936771356,76.5,79887.42,0.0,1.0,0.0,0.0]
[1777936776400,76.5,79887.67,0.0,1.0,0.0,0.0]
[1777936777407,76.5,79883.05,0.0,1.0,0.0,0.0]
[1777936778414,76.5,79881.68,0.0,1.0,0.0,0.0]
[1777936785463,76.5,79882.82,0.0,1.0,0.0,0.0]
[1777936787477,76.5,79884.86,0.0,1.0,0.0,0.0]
[1777936792512,76.5,79883.7,0.0,1.0,0.0,0.0]
[1777936793519,76.5,79882.18,0.0,1.0,0.0,0.0]
[1777936794527,76.5,79901.85,0.0,1.0,0.0,0.0]
[1777936795533,76.5,79912.99,0.0,1.0,0.0,0.0]
[1777936796540,76.5,79922.56,0.0,1.0,0.0,0.0]
[1777936797878,76.5,79922.56,0.0,1.0,0.0,0.0]
[1777936797906,76.5,79922.36,0.0,1.0,0.0,0.0]
[1777936800568,76.5,79915.52,0.0,1.0,0.0,0.0]
[1777936801958,76.5,79915.52,0.0,1.0,0.0,0.0]
[1777936802055,76.5,79909.65,0.0,1.0,0.0,0.0]
[1777936802582,76.5,79906.16,0.0,1.0,0.0,0.0]
[1777936807617,76.5,79904.85,0.0,1.0,0.0,0.0]
[1777936810717,76.5,79904.36,0.0,1.0,0.0,0.0]
[1777936810830,76.5,79904.36,0.0,1.0,0.0,0.0]
[1777936810872,76.5,79904.25,0.0,1.0,0.0,0.0]
[1777936816680,76.5,79904.35,0.0,1.0,0.0,0.0]
[1777936821715,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936830778,76.5,79904.59,0.0,1.0,0.0,0.0]
[1777936831785,76.5,79904.54,0.0,1.0,0.0,0.0]
[1777936838834,76.5,79904.3,0.0,1.0,0.0,0.0]
[1777936843869,76.5,79904.71,0.0,1.0,0.0,0.0]
[1777936849910,76.5,79904.52,0.0,1.0,0.0,0.0]
[1777936852931,76.5,79903.23,0.0,1.0,0.0,0.0]
[1777936860988,76.5,79903.59,0.0,1.0,0.0,0.0]
[1777936866023,76.5,79903.05,0.0,1.0,0.0,0.0]
[1777936871058,76.5,79903.03,0.0,1.0,0.0,0.0]
[1777936876095,76.5,79902.44,0.0,1.0,0.0,0.0]
[1777936881130,76.5,79902.4,0.0,1.0,0.0,0.0]
[1777936888179,76.5,79902.93,0.0,1.0,0.0,0.0]
[1777936891199,76.5,79903.02,0.0,1.0,0.0,0.0]
[1777936899256,76.5,79903.09,0.0,1.0,0.0,0.0]
[1777936904291,76.5,79903.89,0.0,1.0,0.0,0.0]
[1777936909327,76.5,79904.23,0.0,1.0,0.0,0.0]
[1777936914362,76.5,79903.92,0.0,1.0,0.0,0.0]
[1777936919400,76.5,79904.65,0.0,1.0,0.0,0.0]
[1777936920404,76.5,79907.91,0.0,1.0,0.0,0.0]
[1777936921411,76.5,79909.96,0.0,1.0,0.0,0.0]
[1777936922417,76.5,79904.47,0.0,1.0,0.0,0.0]
[1777936923425,76.5,79902.19,0.0,1.0,0.0,0.0]
[1777936928460,76.5,79902.22,0.0,1.0,0.0,0.0]
[1777936933495,76.5,79901.85,0.0,1.0,0.0,0.0]
[1777936937523,76.5,79903.34,0.0,1.0,0.0,0.0]
[1777936939536,76.5,79902.14,0.0,1.0,0.0,0.0]
[1777936944572,76.5,79902.25,0.0,1.0,0.0,0.0]
[1777936948600,76.5,79899.73,0.0,1.0,0.0,0.0]
[1777936949606,76.5,79897.29,0.0,1.0,0.0,0.0]
[1777936950613,76.5,79894.75,0.0,1.0,0.0,0.0]
[1777936951621,76.5,79895.87,0.0,1.0,0.0,0.0]
[1777936953637,76.5,79891.04,0.0,1.0,0.0,0.0]
[1777936956658,76.5,79889.16,0.0,1.0,0.0,0.0]
[1777936961693,76.5,79888.93,0.0,1.0,0.0,0.0]
[1777936962700,76.5,79890.45,0.0,1.0,0.0,0.0]
[1777936967734,76.5,79890.06,0.0,1.0,0.0,0.0]
[1777936970759,76.5,79885.87,0.0,1.0,0.0,0.0]
[1777936971765,76.5,79883.53,0.0,1.0,0.0,0.0]
[1777936977807,76.5,79883.58,0.0,1.0,0.0,0.0]
[1777936982843,76.5,79883.57,0.0,1.0,0.0,0.0]
[1777936988885,76.5,79883.64,0.0,1.0,0.0,0.0]
[1777936994927,76.5,79883.88,0.0,1.0,0.0,0.0]
[1777936999962,76.5,79884.33,0.0,1.0,0.0,0.0]
[1777937001976,76.5,79878.38,0.0,1.0,0.0,0.0]
[1777937007011,76.5,79879.0,0.0,1.0,0.0,0.0]
[1777937011039,76.5,79879.15,0.0,1.0,0.0,0.0]
[1777937016074,76.5,79878.99,0.0,1.0,0.0,0.0]
[1777937021109,76.5,79878.52,0.0,1.0,0.0,0.0]
[1777937026144,76.5,79879.07,0.0,1.0,0.0,0.0]
[1777937029165,76.5,79883.89,0.0,1.0,0.0,0.0]
[1777937034200,76.5,79884.86,0.0,1.0,0.0,0.0]
[1777937039235,76.5,79883.98,0.0,1.0,0.0,0.0]
[1777937044270,76.5,79883.63,0.0,1.0,0.0,0.0]
[1777937046285,76.5,79876.02,0.0,1.0,0.0,0.0]
[1777937047292,76.5,79874.36,0.0,1.0,0.0,0.0]
[1777937054341,76.5,79874.8,0.0,1.0,0.0,0.0]
[1777937057362,76.5,79877.93,0.0,1.0,0.0,0.0]
[1777937058369,76.5,79879.5,0.0,1.0,0.0,0.0]
[1777937063404,76.5,79879.5,0.0,1.0,0.0,0.0]
[1777937068501,76.5,79878.98,0.0,1.0,0.0,0.0]
[1777937071522,76.5,79879.12,0.0,1.0,0.0,0.0]
[1777937075549,76.5,79876.93,0.0,1.0,0.0,0.0]
[1777937077564,76.5,79875.75,0.0,1.0,0.0,0.0]
[1777937079579,76.5,79871.76,0.0,1.0,0.0,0.0]
[1777937084614,76.5,79872.56,0.0,1.0,0.0,0.0]
[1777937085626,76.5,79871.2,0.0,1.0,0.0,0.0]
[1777937086631,76.5,79868.47,0.0,1.0,0.0,0.0]
[1777937087638,76.5,79866.42,0.0,1.0,0.0,0.0]
[1777937092673,76.5,79866.33,0.0,1.0,0.0,0.0]
[1777937097265,76.5,79866.94,0.0,1.0,0.0,0.0]
[1777937098080,76.5,79866.94,0.0,1.0,0.0,0.0]
[1777937103750,76.5,79866.61,0.0,1.0,0.0,0.0]
[1777937108242,76.5,79865.72,0.0,1.0,0.0,0.0]
[1777937108329,76.5,79865.72,0.0,1.0,0.0,0.0]
[1777937108431,76.5,79865.72,0.0,1.0,0.0,0.0]
[1777937108578,76.5,79865.72,0.0,1.0,0.0,0.0]
[1777937108677,76.5,79865.53,0.0,1.0,0.0,0.0]
[1777937113820,76.5,79865.84,0.0,1.0,0.0,0.0]
[1777937118914,76.5,79866.43,0.0,1.0,0.0,0.0]
[1777937119081,76.5,79866.43,0.0,1.0,0.0,0.0]
[1777937119100,76.5,79866.43,0.0,1.0,0.0,0.0]
[1777937119327,76.5,79866.43,0.0,1.0,0.0,0.0]
[1777937119427,76.5,79867.0,0.0,1.0,0.0,0.0]
[1777937129932,76.5,79867.51,0.0,1.0,0.0,0.0]
[1777937131920,76.5,79867.45,0.0,1.0,0.0,0.0]
[1777937131975,76.5,79867.45,0.0,1.0,0.0,0.0]
[1777937132086,76.5,79867.45,0.0,1.0,0.0,0.0]
[1777937132122,76.5,79867.45,0.0,1.0,0.0,0.0]
[1777937133182,76.5,79871.44,0.0,1.0,0.0,0.0]
[1777937133959,76.5,79873.19,0.0,1.0,0.0,0.0]
[1777937137448,76.5,79873.08,0.0,1.0,0.0,0.0]
[1777937137549,76.5,79873.08,0.0,1.0,0.0,0.0]
[1777937137579,76.5,79873.08,0.0,1.0,0.0,0.0]
[1777937137650,76.5,79872.44,0.0,1.0,0.0,0.0]
[1777937143024,76.5,79872.52,0.0,1.0,0.0,0.0]
[1777937146541,76.5,79873.45,0.0,1.0,0.0,0.0]
[1777937146580,76.5,79873.45,0.0,1.0,0.0,0.0]
[1777937146617,76.5,79873.45,0.0,1.0,0.0,0.0]
[1777937146714,76.5,79873.03,0.0,1.0,0.0,0.0]
[1777937146833,76.5,79873.03,0.0,1.0,0.0,0.0]
[1777937152091,76.5,79872.54,0.0,1.0,0.0,0.0]
[1777937157127,76.5,79872.89,0.0,1.0,0.0,0.0]
[1777937158539,76.5,79872.89,0.0,1.0,0.0,0.0]
[1777937158581,76.5,79872.89,0.0,1.0,0.0,0.0]
[1777937158676,76.5,79872.83,0.0,1.0,0.0,0.0]
[1777937160159,76.5,79872.78,0.0,1.0,0.0,0.0]
[1777937160330,76.5,79872.78,0.0,1.0,0.0,0.0]
[1777937164176,76.5,79874.31,0.0,1.0,0.0,0.0]
[1777937165183,76.5,79875.82,0.0,1.0,0.0,0.0]
[1777937166753,76.5,79875.85,0.0,1.0,0.0,0.0]
[1777937166836,76.5,79875.85,0.0,1.0,0.0,0.0]
[1777937166941,76.5,79875.85,0.0,1.0,0.0,0.0]
[1777937167084,76.5,79875.85,0.0,1.0,0.0,0.0]
[1777937167198,76.5,79875.88,0.0,1.0,0.0,0.0]
[1777937171225,76.5,79877.26,0.0,1.0,0.0,0.0]
[1777937171926,76.5,79877.26,0.0,1.0,0.0,0.0]
[1777937172086,76.5,79877.26,0.0,1.0,0.0,0.0]
[1777937172233,76.5,79877.22,0.0,1.0,0.0,0.0]
[1777937175311,76.5,79876.92,0.0,1.0,0.0,0.0]
[1777937175331,76.5,79876.92,0.0,1.0,0.0,0.0]
[1777937180289,76.5,79879.09,0.0,1.0,0.0,0.0]
[1777937181295,76.5,79885.79,0.0,1.0,0.0,0.0]
[1777937182040,76.5,79885.79,0.0,1.0,0.0,0.0]
[1777937182084,76.5,79885.79,0.0,1.0,0.0,0.0]
[1777937182303,76.5,79891.0,0.0,1.0,0.0,0.0]
[1777937183364,76.5,79891.0,0.0,1.0,0.0,0.0]
[1777937183694,76.5,79891.0,0.0,1.0,0.0,0.0]
[1777937183422,76.5,79892.73,0.0,1.0,0.0,0.0]
[1777937189352,76.5,79892.31,0.0,1.0,0.0,0.0]
[1777937191366,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777937192359,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777937192580,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777937192657,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777937192678,76.5,79892.53,0.0,1.0,0.0,0.0]
[1777937192828,76.5,79892.53,0.0,1.0,0.0,0.0]
[1777937195394,76.5,79895.06,0.0,1.0,0.0,0.0]
[1777937196402,76.5,79896.19,0.0,1.0,0.0,0.0]
[1777937197305,76.5,79896.19,0.0,1.0,0.0,0.0]
[1777937197327,76.5,79896.19,0.0,1.0,0.0,0.0]
[1777937197352,76.5,79896.19,0.0,1.0,0.0,0.0]
[1777937197585,76.5,79896.19,0.0,1.0,0.0,0.0]
[1777937197679,76.5,79897.79,0.0,1.0,0.0,0.0]
[1777937201436,76.5,79899.22,0.0,1.0,0.0,0.0]
[1777937204457,76.5,79900.59,0.0,1.0,0.0,0.0]
[1777937205464,76.5,79903.53,0.0,1.0,0.0,0.0]
[1777937206470,76.5,79908.42,0.0,1.0,0.0,0.0]
[1777937207477,76.5,79909.97,0.0,1.0,0.0,0.0]
[1777937209169,76.5,79910.07,0.0,1.0,0.0,0.0]
[1777937209337,76.5,79910.07,0.0,1.0,0.0,0.0]
[1777937209427,76.5,79910.07,0.0,1.0,0.0,0.0]
[1777937209585,76.5,79910.07,0.0,1.0,0.0,0.0]
[1777937209648,76.5,79910.34,0.0,1.0,0.0,0.0]
[1777937210498,76.5,79908.86,0.0,1.0,0.0,0.0]
[1777937215534,76.5,79908.59,0.0,1.0,0.0,0.0]
[1777937219562,76.5,79910.32,0.0,1.0,0.0,0.0]
[1777937221266,76.5,79909.82,0.0,1.0,0.0,0.0]
[1777937221329,76.5,79909.82,0.0,1.0,0.0,0.0]
[1777937221578,76.5,79909.73,0.0,1.0,0.0,0.0]
[1777937222001,76.5,79909.73,0.0,1.0,0.0,0.0]
[1777937222086,76.5,79909.73,0.0,1.0,0.0,0.0]
[1777937226613,76.5,79908.65,0.0,1.0,0.0,0.0]
[1777937227429,76.5,79908.65,0.0,1.0,0.0,0.0]
[1777937227580,76.5,79908.65,0.0,1.0,0.0,0.0]
[1777937227726,76.5,79908.65,0.0,1.0,0.0,0.0]
[1777937227620,76.5,79908.87,0.0,1.0,0.0,0.0]
[1777937227835,76.5,79908.87,0.0,1.0,0.0,0.0]
[1777937228627,76.5,79907.41,0.0,1.0,0.0,0.0]
[1777937230641,76.5,79908.44,0.0,1.0,0.0,0.0]
[1777937239704,76.5,79907.77,0.0,1.0,0.0,0.0]
[1777937239920,76.5,79907.77,0.0,1.0,0.0,0.0]
[1777937240081,76.5,79907.77,0.0,1.0,0.0,0.0]
[1777937240526,76.5,79907.77,0.0,1.0,0.0,0.0]
[1777937240579,76.5,79907.77,0.0,1.0,0.0,0.0]
[1777937240711,76.5,79907.73,0.0,1.0,0.0,0.0]
[1777937242725,76.5,79909.32,0.0,1.0,0.0,0.0]
[1777937245300,76.5,79908.88,0.0,1.0,0.0,0.0]
[1777937245334,76.5,79908.88,0.0,1.0,0.0,0.0]
[1777937245529,76.5,79908.88,0.0,1.0,0.0,0.0]
[1777937245581,76.5,79908.88,0.0,1.0,0.0,0.0]
[1777937245746,76.5,79908.82,0.0,1.0,0.0,0.0]
[1777937250781,76.5,79907.79,0.0,1.0,0.0,0.0]
[1777937251788,76.5,79907.82,0.0,1.0,0.0,0.0]
[1777937257352,76.5,79907.54,0.0,1.0,0.0,0.0]
[1777937257579,76.5,79907.54,0.0,1.0,0.0,0.0]
[1777937259340,76.5,79907.57,0.0,1.0,0.0,0.0]
[1777937259577,76.5,79907.57,0.0,1.0,0.0,0.0]
[1777937259844,76.5,79907.68,0.0,1.0,0.0,0.0]
[1777937263872,76.5,79909.42,0.0,1.0,0.0,0.0]
[1777937266120,76.5,79909.38,0.0,1.0,0.0,0.0]
[1777937266331,76.5,79909.38,0.0,1.0,0.0,0.0]
[1777937273669,76.5,79909.97,0.0,1.0,0.0,0.0]
[1777937273739,76.5,79910.04,0.0,1.0,0.0,0.0]
[1777937273942,76.5,79919.35,0.0,1.0,0.0,0.0]
[1777937274949,76.5,79919.96,0.0,1.0,0.0,0.0]
[1777937277387,76.5,79919.96,0.0,1.0,0.0,0.0]
[1777937277403,76.5,79920.16,0.0,1.0,0.0,0.0]
[1777937279179,76.5,79918.89,0.0,1.0,0.0,0.0]
[1777937285020,76.5,79918.05,0.0,1.0,0.0,0.0]
[1777937290055,76.5,79918.76,0.0,1.0,0.0,0.0]
[1777937291691,76.5,79918.76,0.0,1.0,0.0,0.0]
[1777937291847,76.5,79918.76,0.0,1.0,0.0,0.0]
[1777937294842,76.5,79919.42,0.0,1.0,0.0,0.0]
[1777937295087,76.5,79919.44,0.0,1.0,0.0,0.0]
[1777937295146,76.5,79919.44,0.0,1.0,0.0,0.0]
[1777937298111,76.5,79926.11,0.0,1.0,0.0,0.0]
[1777937299118,76.5,79937.01,0.0,1.0,0.0,0.0]
[1777937300125,76.5,79944.93,0.0,1.0,0.0,0.0]
[1777937301132,76.5,79941.81,0.0,1.0,0.0,0.0]
[1777937302139,76.5,79940.65,0.0,1.0,0.0,0.0]
[1777937303685,76.5,79940.65,0.0,1.0,0.0,0.0]
[1777937303855,76.5,79940.65,0.0,1.0,0.0,0.0]
[1777937303693,76.5,79941.87,0.0,1.0,0.0,0.0]
[1777937304153,76.5,79944.51,0.0,1.0,0.0,0.0]
[1777937305159,76.5,79943.49,0.0,1.0,0.0,0.0]
[1777937308129,76.5,79943.48,0.0,1.0,0.0,0.0]
[1777937308340,76.5,79943.48,0.0,1.0,0.0,0.0]
[1777937308384,76.5,79943.48,0.0,1.0,0.0,0.0]
[1777937308588,76.5,79943.48,0.0,1.0,0.0,0.0]
[1777937308672,76.5,79942.34,0.0,1.0,0.0,0.0]
[1777937309188,76.5,79941.12,0.0,1.0,0.0,0.0]
[1777937310194,76.5,79942.41,0.0,1.0,0.0,0.0]
[1777937311202,76.5,79941.84,0.0,1.0,0.0,0.0]
[1777937312580,76.5,79941.84,0.0,1.0,0.0,0.0]
[1777937312836,76.5,79941.84,0.0,1.0,0.0,0.0]
[1777937312890,76.5,79943.05,0.0,1.0,0.0,0.0]
[1777937313307,76.5,79943.05,0.0,1.0,0.0,0.0]
[1777937313332,76.5,79943.05,0.0,1.0,0.0,0.0]
[1777937313406,76.5,79942.53,0.0,1.0,0.0,0.0]
[1777937314223,76.5,79944.15,0.0,1.0,0.0,0.0]
[1777937315230,76.5,79944.98,0.0,1.0,0.0,0.0]
[1777937320345,76.5,79945.46,0.0,1.0,0.0,0.0]
[1777937320589,76.5,79945.46,0.0,1.0,0.0,0.0]
[1777937323286,76.5,79946.26,0.0,1.0,0.0,0.0]
[1777937325893,76.5,79946.06,0.0,1.0,0.0,0.0]
[1777937325300,76.5,79947.09,0.0,1.0,0.0,0.0]
[1777937326079,76.5,79947.09,0.0,1.0,0.0,0.0]
[1777937326307,76.5,79948.54,0.0,1.0,0.0,0.0]
[1777937330617,76.5,79948.5,0.0,1.0,0.0,0.0]
[1777937330833,76.5,79948.5,0.0,1.0,0.0,0.0]
[1777937330873,76.5,79948.54,0.0,1.0,0.0,0.0]
[1777937331546,76.5,79948.54,0.0,1.0,0.0,0.0]
[1777937331580,76.5,79948.54,0.0,1.0,0.0,0.0]
[1777937331647,76.5,79947.48,0.0,1.0,0.0,0.0]
[1777937333356,76.5,79948.25,0.0,1.0,0.0,0.0]
[1777937339399,76.5,79954.12,0.0,1.0,0.0,0.0]
[1777937340407,76.5,79958.81,0.0,1.0,0.0,0.0]
[1777937342664,76.5,79958.7,0.0,1.0,0.0,0.0]
[1777937342829,76.5,79958.7,0.0,1.0,0.0,0.0]
[1777937342866,76.5,79955.3,0.0,1.0,0.0,0.0]
[1777937343489,76.5,79955.3,0.0,1.0,0.0,0.0]
[1777937343583,76.5,79955.3,0.0,1.0,0.0,0.0]
[1777937343590,76.5,79953.1,0.0,1.0,0.0,0.0]
[1777937346449,76.5,79954.34,0.0,1.0,0.0,0.0]
[1777937347712,76.5,79954.34,0.0,1.0,0.0,0.0]
[1777937347834,76.5,79954.34,0.0,1.0,0.0,0.0]
[1777937347876,76.5,79956.06,0.0,1.0,0.0,0.0]
[1777937350458,76.5,79955.8,0.0,1.0,0.0,0.0]
[1777937350577,76.5,79955.8,0.0,1.0,0.0,0.0]
[1777937350677,76.5,79954.8,0.0,1.0,0.0,0.0]
[1777937351979,76.5,79955.11,0.0,1.0,0.0,0.0]
[1777937352080,76.5,79955.11,0.0,1.0,0.0,0.0]
[1777937357423,76.5,79954.58,0.0,1.0,0.0,0.0]
[1777937357579,76.5,79954.58,0.0,1.0,0.0,0.0]
[1777937357629,76.5,79954.99,0.0,1.0,0.0,0.0]
[1777937357980,76.5,79954.99,0.0,1.0,0.0,0.0]
[1777937358081,76.5,79954.99,0.0,1.0,0.0,0.0]
[1777937363568,76.5,79955.12,0.0,1.0,0.0,0.0]
[1777937368603,76.5,79955.08,0.0,1.0,0.0,0.0]
[1777937370827,76.5,79955.04,0.0,1.0,0.0,0.0]
[1777937370837,76.5,79955.04,0.0,1.0,0.0,0.0]
[1777937370858,76.5,79955.11,0.0,1.0,0.0,0.0]
[1777937370986,76.5,79955.11,0.0,1.0,0.0,0.0]
[1777937371085,76.5,79955.11,0.0,1.0,0.0,0.0]
[1777937371623,76.5,79955.48,0.0,1.0,0.0,0.0]
[1777937376659,76.5,79955.32,0.0,1.0,0.0,0.0]
[1777937381694,76.5,79955.18,0.0,1.0,0.0,0.0]
[1777937384482,76.5,79955.17,0.0,1.0,0.0,0.0]
[1777937384576,76.5,79955.17,0.0,1.0,0.0,0.0]
[1777937384605,76.5,79955.17,0.0,1.0,0.0,0.0]
[1777937384828,76.5,79955.17,0.0,1.0,0.0,0.0]
[1777937384875,76.5,79955.39,0.0,1.0,0.0,0.0]
[1777937385722,76.5,79956.03,0.0,1.0,0.0,0.0]
[1777937389751,76.5,79952.43,0.0,1.0,0.0,0.0]
[1777937389991,76.5,79952.43,0.0,1.0,0.0,0.0]
[1777937390078,76.5,79952.43,0.0,1.0,0.0,0.0]
[1777937390574,76.5,79952.43,0.0,1.0,0.0,0.0]
[1777937390829,76.5,79952.43,0.0,1.0,0.0,0.0]
[1777937390895,76.5,79951.39,0.0,1.0,0.0,0.0]
[1777937396800,76.5,79951.5,0.0,1.0,0.0,0.0]
[1777937401835,76.5,79946.4,0.0,1.0,0.0,0.0]
[1777937402468,76.5,79946.4,0.0,1.0,0.0,0.0]
[1777937402579,76.5,79946.4,0.0,1.0,0.0,0.0]
[1777937402876,76.5,79946.4,0.0,1.0,0.0,0.0]
[1777937402941,76.5,79940.64,0.0,1.0,0.0,0.0]
[1777937403079,76.5,79940.64,0.0,1.0,0.0,0.0]
[1777937405863,76.5,79933.01,0.0,1.0,0.0,0.0]
[1777937406871,76.5,79930.35,0.0,1.0,0.0,0.0]
[1777937407878,76.5,79929.48,0.0,1.0,0.0,0.0]
[1777937408770,76.5,79929.48,0.0,1.0,0.0,0.0]
[1777937408831,76.5,79929.48,0.0,1.0,0.0,0.0]
[1777937408885,76.5,79930.24,0.0,1.0,0.0,0.0]
[1777937413919,76.5,79929.23,0.0,1.0,0.0,0.0]
[1777937414927,76.5,79926.87,0.0,1.0,0.0,0.0]
[1777937417089,76.5,79926.76,0.0,1.0,0.0,0.0]
[1777937417334,76.5,79926.76,0.0,1.0,0.0,0.0]
[1777937419329,76.5,79926.73,0.0,1.0,0.0,0.0]
[1777937419962,76.5,79926.91,0.0,1.0,0.0,0.0]
[1777937420969,76.5,79929.32,0.0,1.0,0.0,0.0]
[1777937421991,76.5,79929.32,0.0,1.0,0.0,0.0]
[1777937422088,76.5,79929.5,0.0,1.0,0.0,0.0]
[1777937425333,76.5,79928.86,0.0,1.0,0.0,0.0]
[1777937426004,76.5,79928.74,0.0,1.0,0.0,0.0]
[1777937429328,76.5,79927.97,0.0,1.0,0.0,0.0]
[1777937429331,76.5,79927.83,0.0,1.0,0.0,0.0]
[1777937434061,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777937436285,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777937436326,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777937436664,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777937436829,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777937436927,76.5,79928.14,0.0,1.0,0.0,0.0]
[1777937439127,76.5,79926.78,0.0,1.0,0.0,0.0]
[1777937445170,76.5,79926.65,0.0,1.0,0.0,0.0]
[1777937447627,76.5,79927.69,0.0,1.0,0.0,0.0]
[1777937447832,76.5,79927.69,0.0,1.0,0.0,0.0]
[1777937453482,76.5,79928.5,0.0,1.0,0.0,0.0]
[1777937453577,76.5,79928.5,0.0,1.0,0.0,0.0]
[1777937453678,76.5,79928.1,0.0,1.0,0.0,0.0]
[1777937454438,76.5,79928.1,0.0,1.0,0.0,0.0]
[1777937454578,76.5,79928.1,0.0,1.0,0.0,0.0]
[1777937454646,76.5,79926.31,0.0,1.0,0.0,0.0]
[1777937455240,76.5,79919.11,0.0,1.0,0.0,0.0]
[1777937456247,76.5,79916.62,0.0,1.0,0.0,0.0]
[1777937458011,76.5,79916.62,0.0,1.0,0.0,0.0]
[1777937457254,76.5,79913.66,0.0,1.0,0.0,0.0]
[1777937458079,76.5,79913.66,0.0,1.0,0.0,0.0]
[1777937458261,76.5,79913.68,0.0,1.0,0.0,0.0]
[1777937462290,76.5,79909.84,0.0,1.0,0.0,0.0]
[1777937463297,76.5,79908.11,0.0,1.0,0.0,0.0]
[1777937464982,76.5,79908.11,0.0,1.0,0.0,0.0]
[1777937465078,76.5,79908.07,0.0,1.0,0.0,0.0]
[1777937470346,76.5,79907.8,0.0,1.0,0.0,0.0]
[1777937473346,76.5,79908.35,0.0,1.0,0.0,0.0]
[1777937473580,76.5,79908.35,0.0,1.0,0.0,0.0]
[1777937474924,76.5,79908.28,0.0,1.0,0.0,0.0]
[1777937474927,76.5,79908.26,0.0,1.0,0.0,0.0]
[1777937475078,76.5,79908.26,0.0,1.0,0.0,0.0]
[1777937480417,76.5,79908.12,0.0,1.0,0.0,0.0]
[1777937487485,76.5,79908.13,0.0,1.0,0.0,0.0]
[1777937487580,76.5,79908.13,0.0,1.0,0.0,0.0]
[1777937491493,76.5,79908.43,0.0,1.0,0.0,0.0]
[1777937495191,76.5,79908.31,0.0,1.0,0.0,0.0]
[1777937495347,76.5,79908.31,0.0,1.0,0.0,0.0]
[1777937496913,76.5,79907.87,0.0,1.0,0.0,0.0]
[1777937497081,76.5,79907.87,0.0,1.0,0.0,0.0]
[1777937496929,76.5,79907.87,0.0,1.0,0.0,0.0]
[1777937502571,76.5,79907.66,0.0,1.0,0.0,0.0]
[1777937506976,76.5,79907.59,0.0,1.0,0.0,0.0]
[1777937507080,76.5,79907.59,0.0,1.0,0.0,0.0]
[1777937512646,76.5,79907.58,0.0,1.0,0.0,0.0]
[1777937517678,76.5,79907.36,0.0,1.0,0.0,0.0]
[1777937518686,76.5,79893.49,0.0,1.0,0.0,0.0]
[1777937519692,76.5,79889.3,0.0,1.0,0.0,0.0]
[1777937520379,76.5,79889.3,0.0,1.0,0.0,0.0]
[1777937520588,76.5,79889.3,0.0,1.0,0.0,0.0]
[1777937522788,76.5,79889.7,0.0,1.0,0.0,0.0]
[1777937522832,76.5,79889.7,0.0,1.0,0.0,0.0]
[1777937522890,76.5,79889.65,0.0,1.0,0.0,0.0]
[1777937523720,76.5,79886.8,0.0,1.0,0.0,0.0]
[1777937524728,76.5,79881.36,0.0,1.0,0.0,0.0]
[1777937525735,76.5,79876.64,0.0,1.0,0.0,0.0]
[1777937526554,76.5,79876.64,0.0,1.0,0.0,0.0]
[1777937526576,76.5,79876.64,0.0,1.0,0.0,0.0]
[1777937529762,76.5,79871.69,0.0,1.0,0.0,0.0]
[1777937530770,76.5,79867.57,0.0,1.0,0.0,0.0]
[1777937532641,76.5,79867.61,0.0,1.0,0.0,0.0]
[1777937532825,76.5,79867.61,0.0,1.0,0.0,0.0]
[1777937535805,76.5,79865.96,0.0,1.0,0.0,0.0]
[1777937536274,76.5,79865.96,0.0,1.0,0.0,0.0]
[1777937536324,76.5,79865.96,0.0,1.0,0.0,0.0]
[1777937537675,76.5,79865.44,0.0,1.0,0.0,0.0]
[1777937537832,76.5,79865.44,0.0,1.0,0.0,0.0]
[1777937537898,76.5,79868.25,0.0,1.0,0.0,0.0]
[1777937541850,76.5,79865.55,0.0,1.0,0.0,0.0]
[1777937542281,76.5,79865.55,0.0,1.0,0.0,0.0]
[1777937542330,76.5,79865.55,0.0,1.0,0.0,0.0]
[1777937544871,76.5,79863.35,0.0,1.0,0.0,0.0]
[1777937545877,76.5,79836.46,0.0,1.0,0.0,0.0]
[1777937546194,76.5,79836.46,0.0,1.0,0.0,0.0]
[1777937546896,76.5,79826.27,0.0,1.0,0.0,0.0]
[1777937547903,76.5,79842.34,0.0,1.0,0.0,0.0]
[1777937548910,76.5,79846.2,0.0,1.0,0.0,0.0]
[1777937549336,76.5,79846.2,0.0,1.0,0.0,0.0]
[1777937549916,76.5,79839.61,0.0,1.0,0.0,0.0]
[1777937550923,76.5,79835.66,0.0,1.0,0.0,0.0]
[1777937551930,76.5,79839.91,0.0,1.0,0.0,0.0]
[1777937552938,76.5,79838.65,0.0,1.0,0.0,0.0]
[1777937554952,76.5,79836.16,0.0,1.0,0.0,0.0]
[1777937556032,76.5,79836.16,0.0,1.0,0.0,0.0]
[1777937556078,76.5,79836.16,0.0,1.0,0.0,0.0]
[1777937556079,76.5,79832.97,0.0,1.0,0.0,0.0]
[1777937558982,76.5,79826.21,0.0,1.0,0.0,0.0]
[1777937560996,76.5,79813.61,0.0,1.0,0.0,0.0]
[1777937562003,76.5,79811.4,0.0,1.0,0.0,0.0]
[1777937564024,76.5,79809.16,0.0,1.0,0.0,0.0]
[1777937564522,76.5,79809.16,0.0,1.0,0.0,0.0]
[1777937565030,76.5,79813.11,0.0,1.0,0.0,0.0]
[1777937566038,76.5,79821.65,0.0,1.0,0.0,0.0]
[1777937567045,76.5,79822.93,0.0,1.0,0.0,0.0]
[1777937568052,76.5,79828.21,0.0,1.0,0.0,0.0]
[1777937569060,76.5,79829.87,0.0,1.0,0.0,0.0]
[1777937569586,76.5,79829.87,0.0,1.0,0.0,0.0]
[1777937570749,76.5,79830.68,0.0,1.0,0.0,0.0]
[1777937570840,76.5,79830.68,0.0,1.0,0.0,0.0]
[1777937571074,76.5,79831.37,0.0,1.0,0.0,0.0]
[1777937573785,76.5,79830.9,0.0,1.0,0.0,0.0]
[1777937574588,76.5,79830.79,0.0,1.0,0.0,0.0]
[1777937579129,76.5,79832.55,0.0,1.0,0.0,0.0]
[1777937581763,76.5,79832.26,0.0,1.0,0.0,0.0]
[1777937581832,76.5,79832.26,0.0,1.0,0.0,0.0]
[1777937582151,76.5,79832.31,0.0,1.0,0.0,0.0]
[1777937585173,76.5,79824.39,0.0,1.0,0.0,0.0]
[1777937586182,76.5,79821.3,0.0,1.0,0.0,0.0]
[1777937588194,76.5,79823.72,0.0,1.0,0.0,0.0]
[1777937589201,76.5,79825.6,0.0,1.0,0.0,0.0]
[1777937593228,76.5,79823.55,0.0,1.0,0.0,0.0]
[1777937597257,76.5,79829.15,0.0,1.0,0.0,0.0]
[1777937598264,76.5,79832.58,0.0,1.0,0.0,0.0]
[1777937602767,76.5,79833.46,0.0,1.0,0.0,0.0]
[1777937602836,76.5,79833.46,0.0,1.0,0.0,0.0]
[1777937602868,76.5,79833.77,0.0,1.0,0.0,0.0]
[1777937605313,76.5,79832.27,0.0,1.0,0.0,0.0]
[1777937608334,76.5,79828.13,0.0,1.0,0.0,0.0]
[1777937609341,76.5,79826.55,0.0,1.0,0.0,0.0]
[1777937611355,76.5,79827.42,0.0,1.0,0.0,0.0]
[1777937614376,76.5,79822.84,0.0,1.0,0.0,0.0]
[1777937616018,76.5,79820.06,0.0,1.0,0.0,0.0]
[1777937620417,76.5,79821.66,0.0,1.0,0.0,0.0]
[1777937621425,76.5,79823.41,0.0,1.0,0.0,0.0]
[1777937622432,76.5,79826.37,0.0,1.0,0.0,0.0]
[1777937623439,76.5,79828.96,0.0,1.0,0.0,0.0]
[1777937625178,76.5,79830.94,0.0,1.0,0.0,0.0]
[1777937625457,76.5,79834.11,0.0,1.0,0.0,0.0]
[1777937626462,76.5,79840.78,0.0,1.0,0.0,0.0]
[1777937628476,76.5,79839.74,0.0,1.0,0.0,0.0]
[1777937632504,76.5,79842.39,0.0,1.0,0.0,0.0]
[1777937633511,76.5,79836.98,0.0,1.0,0.0,0.0]
[1777937634517,76.5,79833.24,0.0,1.0,0.0,0.0]
[1777937639553,76.5,79834.08,0.0,1.0,0.0,0.0]
[1777937642574,76.5,79829.2,0.0,1.0,0.0,0.0]
[1777937643581,76.5,79824.3,0.0,1.0,0.0,0.0]
[1777937644990,76.5,79822.57,0.0,1.0,0.0,0.0]
[1777937648617,76.5,79812.6,0.0,1.0,0.0,0.0]
[1777937651638,76.5,79814.16,0.0,1.0,0.0,0.0]
[1777937652412,76.5,79814.16,0.0,1.0,0.0,0.0]
[1777937652645,76.5,79823.03,0.0,1.0,0.0,0.0]
[1777937654440,76.5,79823.99,0.0,1.0,0.0,0.0]
[1777937654586,76.5,79823.99,0.0,1.0,0.0,0.0]
[1777937654659,76.5,79824.06,0.0,1.0,0.0,0.0]
[1777937659695,76.5,79824.15,0.0,1.0,0.0,0.0]
[1777937664732,76.5,79826.79,0.0,1.0,0.0,0.0]
[1777937666346,76.5,79826.22,0.0,1.0,0.0,0.0]
[1777937666585,76.5,79826.22,0.0,1.0,0.0,0.0]
[1777937666746,76.5,79826.19,0.0,1.0,0.0,0.0]
[1777937667699,76.5,79826.19,0.0,1.0,0.0,0.0]
[1777937667828,76.5,79826.19,0.0,1.0,0.0,0.0]
[1777937671781,76.5,79827.36,0.0,1.0,0.0,0.0]
[1777937676816,76.5,79827.42,0.0,1.0,0.0,0.0]
[1777937677823,76.5,79829.0,0.0,1.0,0.0,0.0]
[1777937678831,76.5,79830.87,0.0,1.0,0.0,0.0]
[1777937680755,76.5,79831.73,0.0,1.0,0.0,0.0]
[1777937680832,76.5,79831.73,0.0,1.0,0.0,0.0]
[1777937680844,76.5,79833.11,0.0,1.0,0.0,0.0]
[1777937681321,76.5,79833.11,0.0,1.0,0.0,0.0]
[1777937681575,76.5,79833.11,0.0,1.0,0.0,0.0]
[1777937686888,76.5,79833.15,0.0,1.0,0.0,0.0]
[1777937687895,76.5,79835.34,0.0,1.0,0.0,0.0]
[1777937688902,76.5,79844.26,0.0,1.0,0.0,0.0]
[1777937689909,76.5,79845.72,0.0,1.0,0.0,0.0]
[1777937690916,76.5,79844.23,0.0,1.0,0.0,0.0]
[1777937692094,76.5,79844.23,0.0,1.0,0.0,0.0]
[1777937692148,76.5,79844.26,0.0,1.0,0.0,0.0]
[1777937692331,76.5,79844.26,0.0,1.0,0.0,0.0]
[1777937693049,76.5,79844.26,0.0,1.0,0.0,0.0]
[1777937693077,76.5,79844.26,0.0,1.0,0.0,0.0]
[1777937698971,76.5,79844.89,0.0,1.0,0.0,0.0]
[1777937699978,76.5,79843.15,0.0,1.0,0.0,0.0]
[1777937701992,76.5,79841.01,0.0,1.0,0.0,0.0]
[1777937702690,76.5,79841.01,0.0,1.0,0.0,0.0]
[1777937702833,76.5,79841.01,0.0,1.0,0.0,0.0]
[1777937703000,76.5,79836.35,0.0,1.0,0.0,0.0]
[1777937703948,76.5,79836.35,0.0,1.0,0.0,0.0]
[1777937704075,76.5,79836.35,0.0,1.0,0.0,0.0]
[1777937710049,76.5,79836.62,0.0,1.0,0.0,0.0]
[1777937710386,76.5,79836.62,0.0,1.0,0.0,0.0]
[1777937710584,76.5,79836.62,0.0,1.0,0.0,0.0]
[1777937710980,76.5,79836.62,0.0,1.0,0.0,0.0]
[1777937711077,76.5,79836.62,0.0,1.0,0.0,0.0]
[1777937711081,76.5,79836.9,0.0,1.0,0.0,0.0]
[1777937716091,76.5,79835.92,0.0,1.0,0.0,0.0]
[1777937717633,76.5,79836.48,0.0,1.0,0.0,0.0]
[1777937717831,76.5,79836.48,0.0,1.0,0.0,0.0]
[1777937718176,76.5,79836.48,0.0,1.0,0.0,0.0]
[1777937718278,76.5,79836.48,0.0,1.0,0.0,0.0]
[1777937718325,76.5,79836.48,0.0,1.0,0.0,0.0]
[1777937724147,76.5,79836.45,0.0,1.0,0.0,0.0]
[1777937727168,76.5,79829.62,0.0,1.0,0.0,0.0]
[1777937728175,76.5,79822.28,0.0,1.0,0.0,0.0]
[1777937729182,76.5,79817.8,0.0,1.0,0.0,0.0]
[1777937730189,76.5,79816.6,0.0,1.0,0.0,0.0]
[1777937730346,76.5,79816.6,0.0,1.0,0.0,0.0]
[1777937730593,76.5,79816.6,0.0,1.0,0.0,0.0]
[1777937731177,76.5,79816.6,0.0,1.0,0.0,0.0]
[1777937731328,76.5,79816.6,0.0,1.0,0.0,0.0]
[1777937731196,76.5,79816.51,0.0,1.0,0.0,0.0]
[1777937735224,76.5,79815.41,0.0,1.0,0.0,0.0]
[1777937740259,76.5,79816.1,0.0,1.0,0.0,0.0]
[1777937740843,76.5,79816.1,0.0,1.0,0.0,0.0]
[1777937741078,76.5,79816.1,0.0,1.0,0.0,0.0]
[1777937741149,76.5,79816.1,0.0,1.0,0.0,0.0]
[1777937741398,76.5,79816.1,0.0,1.0,0.0,0.0]
[1777937741575,76.5,79816.1,0.0,1.0,0.0,0.0]
[1777937747307,76.5,79816.95,0.0,1.0,0.0,0.0]
[1777937750329,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937750812,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937750835,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937751283,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937751327,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937751336,76.5,79814.7,0.0,1.0,0.0,0.0]
[1777937754366,76.5,79811.4,0.0,1.0,0.0,0.0]
[1777937757253,76.5,79810.94,0.0,1.0,0.0,0.0]
[1777937757340,76.5,79810.94,0.0,1.0,0.0,0.0]
[1777937757313,76.5,79811.57,0.0,1.0,0.0,0.0]
[1777937757730,76.5,79811.57,0.0,1.0,0.0,0.0]
[1777937757834,76.5,79811.57,0.0,1.0,0.0,0.0]
[1777937757856,76.5,79810.76,0.0,1.0,0.0,0.0]
[1777937762254,76.5,79810.0,0.0,1.0,0.0,0.0]
[1777937762330,76.5,79810.0,0.0,1.0,0.0,0.0]
[1777937768102,76.5,79809.86,0.0,1.0,0.0,0.0]
[1777937768325,76.5,79809.86,0.0,1.0,0.0,0.0]
[1777937768168,76.5,79809.77,0.0,1.0,0.0,0.0]
[1777937768455,76.5,79809.82,0.0,1.0,0.0,0.0]
[1777937773491,76.5,79810.26,0.0,1.0,0.0,0.0]
[1777937775536,76.5,79809.86,0.0,1.0,0.0,0.0]
[1777937775579,76.5,79809.86,0.0,1.0,0.0,0.0]
[1777937777518,76.5,79800.56,0.0,1.0,0.0,0.0]
[1777937778526,76.5,79798.76,0.0,1.0,0.0,0.0]
[1777937780640,76.5,79798.72,0.0,1.0,0.0,0.0]
[1777937780828,76.5,79798.72,0.0,1.0,0.0,0.0]
[1777937780959,76.5,79798.72,0.0,1.0,0.0,0.0]
[1777937781078,76.5,79798.72,0.0,1.0,0.0,0.0]
[1777937781168,76.5,79796.58,0.0,1.0,0.0,0.0]
[1777937786582,76.5,79796.96,0.0,1.0,0.0,0.0]
[1777937791982,76.5,79796.0,0.0,1.0,0.0,0.0]
[1777937792080,76.5,79796.0,0.0,1.0,0.0,0.0]
[1777937792179,76.5,79795.8,0.0,1.0,0.0,0.0]
[1777937792436,76.5,79795.8,0.0,1.0,0.0,0.0]
[1777937792583,76.5,79795.8,0.0,1.0,0.0,0.0]
[1777937793631,76.5,79787.37,0.0,1.0,0.0,0.0]
[1777937794638,76.5,79785.88,0.0,1.0,0.0,0.0]
[1777937795645,76.5,79777.04,0.0,1.0,0.0,0.0]
[1777937797619,76.5,79776.91,0.0,1.0,0.0,0.0]
[1777937797789,76.5,79776.46,0.0,1.0,0.0,0.0]
[1777937798508,76.5,79776.46,0.0,1.0,0.0,0.0]
[1777937799266,76.5,79776.46,0.0,1.0,0.0,0.0]
[1777937799303,76.5,79776.36,0.0,1.0,0.0,0.0]
[1777937799563,76.5,79776.36,0.0,1.0,0.0,0.0]
[1777937799672,76.5,79773.95,0.0,1.0,0.0,0.0]
[1777937804708,76.5,79774.15,0.0,1.0,0.0,0.0]
[1777937805715,76.5,79772.79,0.0,1.0,0.0,0.0]
[1777937807729,76.5,79768.59,0.0,1.0,0.0,0.0]
[1777937809743,76.5,79786.48,0.0,1.0,0.0,0.0]
[1777937810750,76.5,79792.28,0.0,1.0,0.0,0.0]
[1777937811757,76.5,79796.07,0.0,1.0,0.0,0.0]
[1777937813529,76.5,79795.36,0.0,1.0,0.0,0.0]
[1777937813582,76.5,79795.36,0.0,1.0,0.0,0.0]
[1777937814113,76.5,79795.36,0.0,1.0,0.0,0.0]
[1777937814328,76.5,79795.36,0.0,1.0,0.0,0.0]
[1777937814404,76.5,79795.62,0.0,1.0,0.0,0.0]
[1777937816792,76.5,79797.19,0.0,1.0,0.0,0.0]
[1777937821192,76.5,79797.95,0.0,1.0,0.0,0.0]
[1777937821330,76.5,79797.95,0.0,1.0,0.0,0.0]
[1777937821342,76.5,79797.91,0.0,1.0,0.0,0.0]
[1777937821451,76.5,79797.91,0.0,1.0,0.0,0.0]
[1777937821582,76.5,79797.91,0.0,1.0,0.0,0.0]
[1777937824848,76.5,79796.61,0.0,1.0,0.0,0.0]
[1777937827652,76.5,79795.77,0.0,1.0,0.0,0.0]
[1777937827832,76.5,79795.77,0.0,1.0,0.0,0.0]
[1777937828139,76.5,79795.77,0.0,1.0,0.0,0.0]
[1777937828332,76.5,79795.77,0.0,1.0,0.0,0.0]
[1777937828337,76.5,79795.49,0.0,1.0,0.0,0.0]
[1777937833892,76.5,79796.18,0.0,1.0,0.0,0.0]
[1777937834085,76.5,79796.18,0.0,1.0,0.0,0.0]
[1777937834182,76.5,79796.18,0.0,1.0,0.0,0.0]
[1777937834330,76.5,79796.18,0.0,1.0,0.0,0.0]
[1777937834384,76.5,79796.32,0.0,1.0,0.0,0.0]
[1777937839957,76.5,79796.85,0.0,1.0,0.0,0.0]
[1777937840891,76.5,79796.85,0.0,1.0,0.0,0.0]
[1777937840989,76.5,79796.85,0.0,1.0,0.0,0.0]
[1777937840992,76.5,79796.76,0.0,1.0,0.0,0.0]
[1777937841861,76.5,79796.76,0.0,1.0,0.0,0.0]
[1777937842088,76.5,79796.76,0.0,1.0,0.0,0.0]
[1777937842138,76.5,79788.18,0.0,1.0,0.0,0.0]
[1777937842981,76.5,79784.43,0.0,1.0,0.0,0.0]
[1777937848016,76.5,79784.95,0.0,1.0,0.0,0.0]
[1777937850294,76.5,79785.69,0.0,1.0,0.0,0.0]
[1777937850327,76.5,79785.69,0.0,1.0,0.0,0.0]
[1777937850395,76.5,79785.66,0.0,1.0,0.0,0.0]
[1777937850944,76.5,79785.66,0.0,1.0,0.0,0.0]
[1777937851079,76.5,79785.66,0.0,1.0,0.0,0.0]
[1777937851176,76.5,79785.3,0.0,1.0,0.0,0.0]
[1777937853052,76.5,79761.08,0.0,1.0,0.0,0.0]
[1777937853756,76.5,79761.08,0.0,1.0,0.0,0.0]
[1777937854058,76.5,79747.73,0.0,1.0,0.0,0.0]
[1777937855065,76.5,79743.67,0.0,1.0,0.0,0.0]
[1777937856072,76.5,79742.78,0.0,1.0,0.0,0.0]
[1777937857079,76.5,79741.41,0.0,1.0,0.0,0.0]
[1777937857826,76.5,79741.41,0.0,1.0,0.0,0.0]
[1777937858085,76.5,79743.9,0.0,1.0,0.0,0.0]
[1777937862114,76.5,79744.92,0.0,1.0,0.0,0.0]
[1777937866141,76.5,79743.88,0.0,1.0,0.0,0.0]
[1777937869163,76.5,79744.97,0.0,1.0,0.0,0.0]
[1777937871177,76.5,79743.54,0.0,1.0,0.0,0.0]
[1777937872724,76.5,79743.36,0.0,1.0,0.0,0.0]
[1777937872835,76.5,79743.36,0.0,1.0,0.0,0.0]
[1777937875041,76.5,79743.16,0.0,1.0,0.0,0.0]
[1777937875086,76.5,79743.16,0.0,1.0,0.0,0.0]
[1777937875204,76.5,79743.23,0.0,1.0,0.0,0.0]
[1777937876212,76.5,79744.72,0.0,1.0,0.0,0.0]
[1777937877426,76.5,79744.72,0.0,1.0,0.0,0.0]
[1777937877219,76.5,79749.57,0.0,1.0,0.0,0.0]
[1777937877608,76.5,79749.57,0.0,1.0,0.0,0.0]
[1777937878226,76.5,79751.26,0.0,1.0,0.0,0.0]
[1777937879233,76.5,79753.02,0.0,1.0,0.0,0.0]
[1777937883260,76.5,79751.45,0.0,1.0,0.0,0.0]
[1777937884268,76.5,79750.18,0.0,1.0,0.0,0.0]
[1777937885275,76.5,79749.31,0.0,1.0,0.0,0.0]
[1777937886282,76.5,79750.64,0.0,1.0,0.0,0.0]
[1777937886957,76.5,79750.64,0.0,1.0,0.0,0.0]
[1777937887091,76.5,79750.64,0.0,1.0,0.0,0.0]
[1777937887289,76.5,79749.18,0.0,1.0,0.0,0.0]
[1777937887874,76.5,79749.18,0.0,1.0,0.0,0.0]
[1777937888088,76.5,79749.18,0.0,1.0,0.0,0.0]
[1777937890310,76.5,79747.58,0.0,1.0,0.0,0.0]
[1777937892324,76.5,79749.94,0.0,1.0,0.0,0.0]
[1777937893330,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777937893723,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777937893829,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777937894338,76.5,79752.54,0.0,1.0,0.0,0.0]
[1777937894588,76.5,79752.54,0.0,1.0,0.0,0.0]
[1777937894841,76.5,79752.54,0.0,1.0,0.0,0.0]
[1777937895345,76.5,79753.47,0.0,1.0,0.0,0.0]
[1777937899373,76.5,79754.27,0.0,1.0,0.0,0.0]
[1777937900184,76.5,79754.27,0.0,1.0,0.0,0.0]
[1777937900329,76.5,79754.27,0.0,1.0,0.0,0.0]
[1777937900381,76.5,79753.54,0.0,1.0,0.0,0.0]
[1777937900889,76.5,79753.54,0.0,1.0,0.0,0.0]
[1777937901081,76.5,79753.54,0.0,1.0,0.0,0.0]
[1777937905416,76.5,79757.87,0.0,1.0,0.0,0.0]
[1777937905951,76.5,79757.87,0.0,1.0,0.0,0.0]
[1777937906093,76.5,79757.87,0.0,1.0,0.0,0.0]
[1777937906423,76.5,79758.92,0.0,1.0,0.0,0.0]
[1777937906639,76.5,79758.92,0.0,1.0,0.0,0.0]
[1777937906834,76.5,79758.92,0.0,1.0,0.0,0.0]
[1777937908438,76.5,79761.39,0.0,1.0,0.0,0.0]
[1777937909444,76.5,79764.97,0.0,1.0,0.0,0.0]
[1777937910452,76.5,79766.46,0.0,1.0,0.0,0.0]
[1777937910707,76.5,79766.46,0.0,1.0,0.0,0.0]
[1777937910840,76.5,79766.46,0.0,1.0,0.0,0.0]
[1777937911458,76.5,79767.41,0.0,1.0,0.0,0.0]
[1777937913799,76.5,79767.51,0.0,1.0,0.0,0.0]
[1777937913834,76.5,79767.51,0.0,1.0,0.0,0.0]
[1777937914480,76.5,79767.68,0.0,1.0,0.0,0.0]
[1777937918508,76.5,79768.54,0.0,1.0,0.0,0.0]
[1777937919515,76.5,79767.91,0.0,1.0,0.0,0.0]
[1777937921528,76.5,79769.45,0.0,1.0,0.0,0.0]
[1777937922536,76.5,79768.73,0.0,1.0,0.0,0.0]
[1777937923543,76.5,79770.57,0.0,1.0,0.0,0.0]
[1777937924550,76.5,79771.7,0.0,1.0,0.0,0.0]
[1777937926978,76.5,79772.27,0.0,1.0,0.0,0.0]
[1777937927078,76.5,79772.27,0.0,1.0,0.0,0.0]
[1777937929585,76.5,79774.06,0.0,1.0,0.0,0.0]
[1777937934620,76.5,79774.56,0.0,1.0,0.0,0.0]
[1777937938306,76.5,79774.65,0.0,1.0,0.0,0.0]
[1777937938336,76.5,79774.65,0.0,1.0,0.0,0.0]
[1777937938472,76.5,79774.65,0.0,1.0,0.0,0.0]
[1777937938531,76.5,79774.77,0.0,1.0,0.0,0.0]
[1777937938583,76.5,79774.77,0.0,1.0,0.0,0.0]
[1777937945079,76.5,79775.18,0.0,1.0,0.0,0.0]
[1777937945328,76.5,79775.18,0.0,1.0,0.0,0.0]
[1777937945407,76.5,79778.44,0.0,1.0,0.0,0.0]
[1777937946228,76.5,79778.44,0.0,1.0,0.0,0.0]
[1777937946333,76.5,79778.44,0.0,1.0,0.0,0.0]
[1777937951739,76.5,79778.34,0.0,1.0,0.0,0.0]
[1777937956774,76.5,79778.36,0.0,1.0,0.0,0.0]
[1777937958788,76.5,79778.83,0.0,1.0,0.0,0.0]
[1777937959834,76.5,79778.83,0.0,1.0,0.0,0.0]
[1777937959884,76.5,79778.72,0.0,1.0,0.0,0.0]
[1777937961147,76.5,79778.72,0.0,1.0,0.0,0.0]
[1777937961327,76.5,79778.72,0.0,1.0,0.0,0.0]
[1777937961365,76.5,79779.7,0.0,1.0,0.0,0.0]
[1777937961840,76.5,79779.7,0.0,1.0,0.0,0.0]
[1777937961928,76.5,79779.84,0.0,1.0,0.0,0.0]
[1777937967851,76.5,79780.11,0.0,1.0,0.0,0.0]
[1777937972264,76.5,79779.79,0.0,1.0,0.0,0.0]
[1777937972577,76.5,79779.79,0.0,1.0,0.0,0.0]
[1777937972489,76.5,79780.11,0.0,1.0,0.0,0.0]
[1777937972887,76.5,79781.01,0.0,1.0,0.0,0.0]
[1777937974244,76.5,79781.01,0.0,1.0,0.0,0.0]
[1777937974327,76.5,79781.01,0.0,1.0,0.0,0.0]
[1777937974403,76.5,79782.13,0.0,1.0,0.0,0.0]
[1777937977921,76.5,79782.76,0.0,1.0,0.0,0.0]
[1777937982957,76.5,79782.38,0.0,1.0,0.0,0.0]
[1777937985977,76.5,79782.9,0.0,1.0,0.0,0.0]
[1777937986985,76.5,79785.24,0.0,1.0,0.0,0.0]
[1777937988575,76.5,79785.24,0.0,1.0,0.0,0.0]
[1777937987991,76.5,79791.41,0.0,1.0,0.0,0.0]
[1777937988999,76.5,79791.91,0.0,1.0,0.0,0.0]
[1777937989826,76.5,79791.91,0.0,1.0,0.0,0.0]
[1777937990078,76.5,79791.91,0.0,1.0,0.0,0.0]
[1777937996048,76.5,79792.14,0.0,1.0,0.0,0.0]
[1777938002091,76.5,79792.03,0.0,1.0,0.0,0.0]
[1777938003099,76.5,79792.84,0.0,1.0,0.0,0.0]
[1777938005159,76.5,79792.87,0.0,1.0,0.0,0.0]
[1777938005329,76.5,79792.87,0.0,1.0,0.0,0.0]
[1777938006120,76.5,79784.99,0.0,1.0,0.0,0.0]
[1777938007127,76.5,79785.82,0.0,1.0,0.0,0.0]
[1777938007630,76.5,79785.82,0.0,1.0,0.0,0.0]
[1777938007831,76.5,79785.82,0.0,1.0,0.0,0.0]
[1777938008134,76.5,79786.42,0.0,1.0,0.0,0.0]
[1777938014176,76.5,79786.27,0.0,1.0,0.0,0.0]
[1777938019211,76.5,79786.35,0.0,1.0,0.0,0.0]
[1777938024246,76.5,79786.38,0.0,1.0,0.0,0.0]
[1777938027819,76.5,79786.45,0.0,1.0,0.0,0.0]
[1777938027831,76.5,79786.45,0.0,1.0,0.0,0.0]
[1777938031295,76.5,79786.4,0.0,1.0,0.0,0.0]
[1777938036330,76.5,79786.27,0.0,1.0,0.0,0.0]
[1777938036748,76.5,79786.27,0.0,1.0,0.0,0.0]
[1777938036831,76.5,79786.27,0.0,1.0,0.0,0.0]
[1777938042372,76.5,79785.77,0.0,1.0,0.0,0.0]
[1777938043379,76.5,79786.38,0.0,1.0,0.0,0.0]
[1777938048930,76.5,79786.04,0.0,1.0,0.0,0.0]
[1777938049077,76.5,79786.04,0.0,1.0,0.0,0.0]
[1777938054456,76.5,79785.99,0.0,1.0,0.0,0.0]
[1777938059491,76.5,79785.75,0.0,1.0,0.0,0.0]
[1777938064526,76.5,79785.36,0.0,1.0,0.0,0.0]
[1777938066040,76.5,79785.57,0.0,1.0,0.0,0.0]
[1777938066076,76.5,79785.57,0.0,1.0,0.0,0.0]
[1777938072582,76.5,79785.7,0.0,1.0,0.0,0.0]
[1777938074596,76.5,79786.92,0.0,1.0,0.0,0.0]
[1777938074717,76.5,79786.92,0.0,1.0,0.0,0.0]
[1777938074831,76.5,79786.92,0.0,1.0,0.0,0.0]
[1777938075603,76.5,79787.64,0.0,1.0,0.0,0.0]
[1777938080637,76.5,79787.9,0.0,1.0,0.0,0.0]
[1777938086681,76.5,79789.86,0.0,1.0,0.0,0.0]
[1777938087687,76.5,79787.54,0.0,1.0,0.0,0.0]
[1777938089702,76.5,79793.63,0.0,1.0,0.0,0.0]
[1777938090709,76.5,79796.82,0.0,1.0,0.0,0.0]
[1777938092410,76.5,79796.82,0.0,1.0,0.0,0.0]
[1777938092588,76.5,79796.82,0.0,1.0,0.0,0.0]
[1777938092611,76.5,79795.62,0.0,1.0,0.0,0.0]
[1777938092723,76.5,79794.65,0.0,1.0,0.0,0.0]
[1777938097758,76.5,79794.99,0.0,1.0,0.0,0.0]
[1777938103800,76.5,79795.23,0.0,1.0,0.0,0.0]
[1777938105760,76.5,79795.23,0.0,1.0,0.0,0.0]
[1777938105838,76.5,79795.23,0.0,1.0,0.0,0.0]
[1777938113870,76.5,79795.12,0.0,1.0,0.0,0.0]
[1777938121926,76.5,79792.89,0.0,1.0,0.0,0.0]
[1777938122933,76.5,79784.93,0.0,1.0,0.0,0.0]
[1777938123939,76.5,79779.61,0.0,1.0,0.0,0.0]
[1777938124941,76.5,79779.61,0.0,1.0,0.0,0.0]
[1777938125078,76.5,79779.61,0.0,1.0,0.0,0.0]
[1777938125137,76.5,79778.99,0.0,1.0,0.0,0.0]
[1777938130989,76.5,79778.69,0.0,1.0,0.0,0.0]
[1777938131996,76.5,79773.26,0.0,1.0,0.0,0.0]
[1777938133003,76.5,79761.21,0.0,1.0,0.0,0.0]
[1777938135017,76.5,79760.78,0.0,1.0,0.0,0.0]
[1777938136038,76.5,79761.47,0.0,1.0,0.0,0.0]
[1777938137716,76.5,79761.47,0.0,1.0,0.0,0.0]
[1777938137834,76.5,79761.43,0.0,1.0,0.0,0.0]
[1777938138049,76.5,79760.9,0.0,1.0,0.0,0.0]
[1777938139482,76.5,79760.9,0.0,1.0,0.0,0.0]
[1777938139572,76.5,79760.71,0.0,1.0,0.0,0.0]
[1777938140583,76.5,79760.71,0.0,1.0,0.0,0.0]
[1777938140649,76.5,79760.97,0.0,1.0,0.0,0.0]
[1777938141070,76.5,79761.91,0.0,1.0,0.0,0.0]
[1777938143084,76.5,79759.07,0.0,1.0,0.0,0.0]
[1777938143834,76.5,79759.07,0.0,1.0,0.0,0.0]
[1777938144081,76.5,79759.07,0.0,1.0,0.0,0.0]
[1777938147112,76.5,79757.66,0.0,1.0,0.0,0.0]
[1777938148118,76.5,79755.41,0.0,1.0,0.0,0.0]
[1777938151140,76.5,79755.21,0.0,1.0,0.0,0.0]
[1777938151909,76.5,79755.21,0.0,1.0,0.0,0.0]
[1777938152085,76.5,79755.21,0.0,1.0,0.0,0.0]
[1777938153154,76.5,79754.6,0.0,1.0,0.0,0.0]
[1777938154680,76.5,79750.38,0.0,1.0,0.0,0.0]
[1777938155168,76.5,79749.71,0.0,1.0,0.0,0.0]
[1777938156143,76.5,79749.71,0.0,1.0,0.0,0.0]
[1777938156337,76.5,79749.71,0.0,1.0,0.0,0.0]
[1777938157181,76.5,79748.74,0.0,1.0,0.0,0.0]
[1777938157841,76.5,79748.74,0.0,1.0,0.0,0.0]
[1777938158189,76.5,79748.78,0.0,1.0,0.0,0.0]
[1777938163226,76.5,79748.56,0.0,1.0,0.0,0.0]
[1777938164083,76.5,79748.56,0.0,1.0,0.0,0.0]
[1777938164329,76.5,79748.56,0.0,1.0,0.0,0.0]
[1777938170275,76.5,79746.86,0.0,1.0,0.0,0.0]
[1777938175309,76.5,79746.52,0.0,1.0,0.0,0.0]
[1777938176317,76.5,79747.94,0.0,1.0,0.0,0.0]
[1777938177926,76.5,79748.65,0.0,1.0,0.0,0.0]
[1777938178078,76.5,79748.65,0.0,1.0,0.0,0.0]
[1777938178331,76.5,79750.01,0.0,1.0,0.0,0.0]
[1777938179904,76.5,79750.02,0.0,1.0,0.0,0.0]
[1777938180081,76.5,79750.02,0.0,1.0,0.0,0.0]
[1777938180345,76.5,79750.7,0.0,1.0,0.0,0.0]
[1777938186387,76.5,79750.43,0.0,1.0,0.0,0.0]
[1777938191422,76.5,79750.61,0.0,1.0,0.0,0.0]
[1777938196457,76.5,79749.86,0.0,1.0,0.0,0.0]
[1777938199668,76.5,79748.97,0.0,1.0,0.0,0.0]
[1777938199833,76.5,79748.48,0.0,1.0,0.0,0.0]
[1777938205523,76.5,79748.41,0.0,1.0,0.0,0.0]
[1777938211098,76.5,79748.78,0.0,1.0,0.0,0.0]
[1777938211330,76.5,79748.78,0.0,1.0,0.0,0.0]
[1777938211565,76.5,79744.16,0.0,1.0,0.0,0.0]
[1777938213712,76.5,79743.21,0.0,1.0,0.0,0.0]
[1777938213813,76.5,79747.21,0.0,1.0,0.0,0.0]
[1777938214090,76.5,79747.21,0.0,1.0,0.0,0.0]
[1777938214327,76.5,79747.21,0.0,1.0,0.0,0.0]
[1777938219621,76.5,79747.9,0.0,1.0,0.0,0.0]
[1777938220479,76.5,79747.9,0.0,1.0,0.0,0.0]
[1777938220581,76.5,79747.9,0.0,1.0,0.0,0.0]
[1777938220627,76.5,79747.44,0.0,1.0,0.0,0.0]
[1777938222642,76.5,79745.83,0.0,1.0,0.0,0.0]
[1777938223649,76.5,79743.77,0.0,1.0,0.0,0.0]
[1777938228684,76.5,79743.55,0.0,1.0,0.0,0.0]
[1777938234726,76.5,79743.41,0.0,1.0,0.0,0.0]
[1777938239760,76.5,79743.93,0.0,1.0,0.0,0.0]
[1777938244796,76.5,79743.15,0.0,1.0,0.0,0.0]
[1777938249833,76.5,79742.85,0.0,1.0,0.0,0.0]
[1777938254867,76.5,79743.3,0.0,1.0,0.0,0.0]
[1777938255875,76.5,79745.91,0.0,1.0,0.0,0.0]
[1777938256882,76.5,79752.87,0.0,1.0,0.0,0.0]
[1777938257892,76.5,79759.19,0.0,1.0,0.0,0.0]
[1777938258932,76.5,79766.39,0.0,1.0,0.0,0.0]
[1777938261932,76.5,79768.23,0.0,1.0,0.0,0.0]
[1777938266967,76.5,79768.33,0.0,1.0,0.0,0.0]
[1777938272003,76.5,79767.49,0.0,1.0,0.0,0.0]
[1777938277037,76.5,79765.54,0.0,1.0,0.0,0.0]
[1777938283078,76.5,79766.11,0.0,1.0,0.0,0.0]
[1777938288114,76.5,79761.26,0.0,1.0,0.0,0.0]
[1777938289120,76.5,79756.37,0.0,1.0,0.0,0.0]
[1777938291135,76.5,79754.72,0.0,1.0,0.0,0.0]
[1777938296170,76.5,79752.82,0.0,1.0,0.0,0.0]
[1777938298184,76.5,79754.69,0.0,1.0,0.0,0.0]
[1777938301205,76.5,79751.34,0.0,1.0,0.0,0.0]
[1777938303219,76.5,79750.1,0.0,1.0,0.0,0.0]
[1777938305233,76.5,79747.83,0.0,1.0,0.0,0.0]
[1777938310268,76.5,79748.97,0.0,1.0,0.0,0.0]
[1777938313289,76.5,79747.36,0.0,1.0,0.0,0.0]
[1777938318323,76.5,79746.39,0.0,1.0,0.0,0.0]
[1777938323359,76.5,79745.68,0.0,1.0,0.0,0.0]
[1777938328394,76.5,79745.59,0.0,1.0,0.0,0.0]
[1777938331415,76.5,79745.66,0.0,1.0,0.0,0.0]
[1777938336449,76.5,79745.45,0.0,1.0,0.0,0.0]
[1777938342492,76.5,79744.71,0.0,1.0,0.0,0.0]
[1777938348534,76.5,79743.65,0.0,1.0,0.0,0.0]
[1777938353569,76.5,79743.89,0.0,1.0,0.0,0.0]
[1777938358603,76.5,79745.03,0.0,1.0,0.0,0.0]
[1777938363639,76.5,79744.78,0.0,1.0,0.0,0.0]
[1777938364646,76.5,79743.62,0.0,1.0,0.0,0.0]
[1777938365653,76.5,79745.12,0.0,1.0,0.0,0.0]
[1777938366660,76.5,79747.93,0.0,1.0,0.0,0.0]
[1777938370688,76.5,79749.59,0.0,1.0,0.0,0.0]
[1777938375723,76.5,79751.66,0.0,1.0,0.0,0.0]
[1777938380758,76.5,79752.02,0.0,1.0,0.0,0.0]
[1777938385795,76.5,79752.22,0.0,1.0,0.0,0.0]
[1777938390829,76.5,79751.34,0.0,1.0,0.0,0.0]
[1777938392844,76.5,79751.35,0.0,1.0,0.0,0.0]
[1777938396872,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938398886,76.5,79756.0,0.0,1.0,0.0,0.0]
[1777938401907,76.5,79754.35,0.0,1.0,0.0,0.0]
[1777938406942,76.5,79754.91,0.0,1.0,0.0,0.0]
[1777938412984,76.5,79754.98,0.0,1.0,0.0,0.0]
[1777938416007,76.5,79757.66,0.0,1.0,0.0,0.0]
[1777938421041,76.5,79757.42,0.0,1.0,0.0,0.0]
[1777938423055,76.5,79755.58,0.0,1.0,0.0,0.0]
[1777938427083,76.5,79753.05,0.0,1.0,0.0,0.0]
[1777938433124,76.5,79752.84,0.0,1.0,0.0,0.0]
[1777938440174,76.5,79753.19,0.0,1.0,0.0,0.0]
[1777938442188,76.5,79751.51,0.0,1.0,0.0,0.0]
[1777938443195,76.5,79749.23,0.0,1.0,0.0,0.0]
[1777938448229,76.5,79748.79,0.0,1.0,0.0,0.0]
[1777938451251,76.5,79750.39,0.0,1.0,0.0,0.0]
[1777938457293,76.5,79749.64,0.0,1.0,0.0,0.0]
[1777938462328,76.5,79748.97,0.0,1.0,0.0,0.0]
[1777938464342,76.5,79751.06,0.0,1.0,0.0,0.0]
[1777938465349,76.5,79752.61,0.0,1.0,0.0,0.0]
[1777938470384,76.5,79752.72,0.0,1.0,0.0,0.0]
[1777938472398,76.5,79754.08,0.0,1.0,0.0,0.0]
[1777938477433,76.5,79754.18,0.0,1.0,0.0,0.0]
[1777938480454,76.5,79752.26,0.0,1.0,0.0,0.0]
[1777938481461,76.5,79750.93,0.0,1.0,0.0,0.0]
[1777938483475,76.5,79753.16,0.0,1.0,0.0,0.0]
[1777938488510,76.5,79752.85,0.0,1.0,0.0,0.0]
[1777938489516,76.5,79750.58,0.0,1.0,0.0,0.0]
[1777938494551,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777938496566,76.5,79750.75,0.0,1.0,0.0,0.0]
[1777938499587,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777938504621,76.5,79752.02,0.0,1.0,0.0,0.0]
[1777938508650,76.5,79754.77,0.0,1.0,0.0,0.0]
[1777938509657,76.5,79759.33,0.0,1.0,0.0,0.0]
[1777938511671,76.5,79757.55,0.0,1.0,0.0,0.0]
[1777938514692,76.5,79755.96,0.0,1.0,0.0,0.0]
[1777938519727,76.5,79756.07,0.0,1.0,0.0,0.0]
[1777938524762,76.5,79755.18,0.0,1.0,0.0,0.0]
[1777938529797,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938535840,76.5,79754.29,0.0,1.0,0.0,0.0]
[1777938540875,76.5,79753.99,0.0,1.0,0.0,0.0]
[1777938546916,76.5,79753.87,0.0,1.0,0.0,0.0]
[1777938551952,76.5,79753.79,0.0,1.0,0.0,0.0]
[1777938554973,76.5,79755.08,0.0,1.0,0.0,0.0]
[1777938560014,76.5,79755.61,0.0,1.0,0.0,0.0]
[1777938563032,76.5,79753.68,0.0,1.0,0.0,0.0]
[1777938569074,76.5,79753.41,0.0,1.0,0.0,0.0]
[1777938571088,76.5,79754.28,0.0,1.0,0.0,0.0]
[1777938572095,76.5,79757.7,0.0,1.0,0.0,0.0]
[1777938577137,76.5,79770.33,0.0,1.0,0.0,0.0]
[1777938578139,76.5,79783.35,0.0,1.0,0.0,0.0]
[1777938579146,76.5,79787.35,0.0,1.0,0.0,0.0]
[1777938580521,76.5,79788.33,0.0,1.0,0.0,0.0]
[1777938580576,76.5,79788.33,0.0,1.0,0.0,0.0]
[1777938583174,76.5,79791.87,0.0,1.0,0.0,0.0]
[1777938587748,76.5,79791.86,0.0,1.0,0.0,0.0]
[1777938587827,76.5,79791.86,0.0,1.0,0.0,0.0]
[1777938587849,76.5,79791.86,0.0,1.0,0.0,0.0]
[1777938589217,76.5,79793.09,0.0,1.0,0.0,0.0]
[1777938590224,76.5,79794.95,0.0,1.0,0.0,0.0]
[1777938595259,76.5,79794.99,0.0,1.0,0.0,0.0]
[1777938597273,76.5,79785.05,0.0,1.0,0.0,0.0]
[1777938598280,76.5,79779.59,0.0,1.0,0.0,0.0]
[1777938601301,76.5,79780.79,0.0,1.0,0.0,0.0]
[1777938602307,76.5,79774.31,0.0,1.0,0.0,0.0]
[1777938607342,76.5,79775.37,0.0,1.0,0.0,0.0]
[1777938612378,76.5,79775.18,0.0,1.0,0.0,0.0]
[1777938617413,76.5,79775.49,0.0,1.0,0.0,0.0]
[1777938618821,76.5,79775.49,0.0,1.0,0.0,0.0]
[1777938619840,76.5,79775.25,0.0,1.0,0.0,0.0]
[1777938625469,76.5,79776.06,0.0,1.0,0.0,0.0]
[1777938630504,76.5,79776.61,0.0,1.0,0.0,0.0]
[1777938631511,76.5,79776.8,0.0,1.0,0.0,0.0]
[1777938632964,76.5,79776.8,0.0,1.0,0.0,0.0]
[1777938633085,76.5,79776.8,0.0,1.0,0.0,0.0]
[1777938633178,76.5,79780.36,0.0,1.0,0.0,0.0]
[1777938633682,76.5,79780.36,0.0,1.0,0.0,0.0]
[1777938633839,76.5,79780.36,0.0,1.0,0.0,0.0]
[1777938637553,76.5,79783.08,0.0,1.0,0.0,0.0]
[1777938640574,76.5,79780.74,0.0,1.0,0.0,0.0]
[1777938642588,76.5,79784.86,0.0,1.0,0.0,0.0]
[1777938643869,76.5,79784.86,0.0,1.0,0.0,0.0]
[1777938644081,76.5,79784.86,0.0,1.0,0.0,0.0]
[1777938644240,76.5,79784.86,0.0,1.0,0.0,0.0]
[1777938644177,76.5,79786.5,0.0,1.0,0.0,0.0]
[1777938644339,76.5,79786.5,0.0,1.0,0.0,0.0]
[1777938647008,76.5,79786.03,0.0,1.0,0.0,0.0]
[1777938647092,76.5,79803.96,0.0,1.0,0.0,0.0]
[1777938647657,76.5,79828.24,0.0,1.0,0.0,0.0]
[1777938648666,76.5,79832.63,0.0,1.0,0.0,0.0]
[1777938649672,76.5,79828.6,0.0,1.0,0.0,0.0]
[1777938650506,76.5,79828.6,0.0,1.0,0.0,0.0]
[1777938650679,76.5,79825.91,0.0,1.0,0.0,0.0]
[1777938655715,76.5,79826.83,0.0,1.0,0.0,0.0]
[1777938660754,76.5,79825.74,0.0,1.0,0.0,0.0]
[1777938661762,76.5,79805.31,0.0,1.0,0.0,0.0]
[1777938662769,76.5,79799.23,0.0,1.0,0.0,0.0]
[1777938663776,76.5,79790.05,0.0,1.0,0.0,0.0]
[1777938666798,76.5,79796.48,0.0,1.0,0.0,0.0]
[1777938667805,76.5,79806.7,0.0,1.0,0.0,0.0]
[1777938668812,76.5,79813.08,0.0,1.0,0.0,0.0]
[1777938669819,76.5,79814.31,0.0,1.0,0.0,0.0]
[1777938670826,76.5,79811.72,0.0,1.0,0.0,0.0]
[1777938671833,76.5,79821.13,0.0,1.0,0.0,0.0]
[1777938672840,76.5,79828.96,0.0,1.0,0.0,0.0]
[1777938676486,76.5,79829.46,0.0,1.0,0.0,0.0]
[1777938676583,76.5,79829.46,0.0,1.0,0.0,0.0]
[1777938676867,76.5,79829.5,0.0,1.0,0.0,0.0]
[1777938677801,76.5,79829.5,0.0,1.0,0.0,0.0]
[1777938677833,76.5,79829.5,0.0,1.0,0.0,0.0]
[1777938678882,76.5,79825.2,0.0,1.0,0.0,0.0]
[1777938679889,76.5,79822.07,0.0,1.0,0.0,0.0]
[1777938683293,76.5,79822.48,0.0,1.0,0.0,0.0]
[1777938683329,76.5,79822.48,0.0,1.0,0.0,0.0]
[1777938684205,76.5,79822.62,0.0,1.0,0.0,0.0]
[1777938684327,76.5,79822.62,0.0,1.0,0.0,0.0]
[1777938684284,76.5,79823.18,0.0,1.0,0.0,0.0]
[1777938689958,76.5,79823.71,0.0,1.0,0.0,0.0]
[1777938691974,76.5,79821.47,0.0,1.0,0.0,0.0]
[1777938692981,76.5,79824.31,0.0,1.0,0.0,0.0]
[1777938693987,76.5,79821.11,0.0,1.0,0.0,0.0]
[1777938694995,76.5,79819.49,0.0,1.0,0.0,0.0]
[1777938695670,76.5,79819.49,0.0,1.0,0.0,0.0]
[1777938695834,76.5,79819.49,0.0,1.0,0.0,0.0]
[1777938696004,76.5,79819.4,0.0,1.0,0.0,0.0]
[1777938696655,76.5,79819.4,0.0,1.0,0.0,0.0]
[1777938696851,76.5,79819.4,0.0,1.0,0.0,0.0]
[1777938703050,76.5,79820.66,0.0,1.0,0.0,0.0]
[1777938708086,76.5,79820.79,0.0,1.0,0.0,0.0]
[1777938709184,76.5,79820.79,0.0,1.0,0.0,0.0]
[1777938709327,76.5,79820.79,0.0,1.0,0.0,0.0]
[1777938709277,76.5,79820.47,0.0,1.0,0.0,0.0]
[1777938712229,76.5,79820.59,0.0,1.0,0.0,0.0]
[1777938712330,76.5,79820.59,0.0,1.0,0.0,0.0]
[1777938718157,76.5,79821.51,0.0,1.0,0.0,0.0]
[1777938719025,76.5,79821.51,0.0,1.0,0.0,0.0]
[1777938719085,76.5,79821.51,0.0,1.0,0.0,0.0]
[1777938719163,76.5,79821.65,0.0,1.0,0.0,0.0]
[1777938719587,76.5,79821.65,0.0,1.0,0.0,0.0]
[1777938719833,76.5,79821.65,0.0,1.0,0.0,0.0]
[1777938722185,76.5,79823.29,0.0,1.0,0.0,0.0]
[1777938723192,76.5,79825.99,0.0,1.0,0.0,0.0]
[1777938723591,76.5,79825.99,0.0,1.0,0.0,0.0]
[1777938723887,76.5,79825.99,0.0,1.0,0.0,0.0]
[1777938724199,76.5,79826.65,0.0,1.0,0.0,0.0]
[1777938725206,76.5,79812.08,0.0,1.0,0.0,0.0]
[1777938726213,76.5,79808.26,0.0,1.0,0.0,0.0]
[1777938727677,76.5,79807.44,0.0,1.0,0.0,0.0]
[1777938727837,76.5,79807.44,0.0,1.0,0.0,0.0]
[1777938731247,76.5,79809.62,0.0,1.0,0.0,0.0]
[1777938733985,76.5,79809.05,0.0,1.0,0.0,0.0]
[1777938734079,76.5,79809.05,0.0,1.0,0.0,0.0]
[1777938734269,76.5,79809.08,0.0,1.0,0.0,0.0]
[1777938735009,76.5,79809.08,0.0,1.0,0.0,0.0]
[1777938735083,76.5,79809.08,0.0,1.0,0.0,0.0]
[1777938740311,76.5,79808.31,0.0,1.0,0.0,0.0]
[1777938743332,76.5,79805.87,0.0,1.0,0.0,0.0]
[1777938748367,76.5,79803.44,0.0,1.0,0.0,0.0]
[1777938749374,76.5,79801.71,0.0,1.0,0.0,0.0]
[1777938750967,76.5,79800.85,0.0,1.0,0.0,0.0]
[1777938751086,76.5,79800.85,0.0,1.0,0.0,0.0]
[1777938751388,76.5,79801.1,0.0,1.0,0.0,0.0]
[1777938751746,76.5,79801.1,0.0,1.0,0.0,0.0]
[1777938751833,76.5,79801.1,0.0,1.0,0.0,0.0]
[1777938758437,76.5,79802.26,0.0,1.0,0.0,0.0]
[1777938762688,76.5,79801.7,0.0,1.0,0.0,0.0]
[1777938762835,76.5,79801.7,0.0,1.0,0.0,0.0]
[1777938762928,76.5,79801.88,0.0,1.0,0.0,0.0]
[1777938763802,76.5,79801.88,0.0,1.0,0.0,0.0]
[1777938763831,76.5,79801.88,0.0,1.0,0.0,0.0]
[1777938770521,76.5,79801.4,0.0,1.0,0.0,0.0]
[1777938775556,76.5,79803.77,0.0,1.0,0.0,0.0]
[1777938779661,76.5,79803.77,0.0,1.0,0.0,0.0]
[1777938779836,76.5,79803.77,0.0,1.0,0.0,0.0]
[1777938780309,76.5,79803.77,0.0,1.0,0.0,0.0]
[1777938780331,76.5,79803.77,0.0,1.0,0.0,0.0]
[1777938780410,76.5,79803.84,0.0,1.0,0.0,0.0]
[1777938780591,76.5,79804.92,0.0,1.0,0.0,0.0]
[1777938781598,76.5,79806.57,0.0,1.0,0.0,0.0]
[1777938785818,76.5,79807.42,0.0,1.0,0.0,0.0]
[1777938785829,76.5,79807.42,0.0,1.0,0.0,0.0]
[1777938785946,76.5,79805.42,0.0,1.0,0.0,0.0]
[1777938786515,76.5,79805.42,0.0,1.0,0.0,0.0]
[1777938786585,76.5,79805.42,0.0,1.0,0.0,0.0]
[1777938786633,76.5,79801.41,0.0,1.0,0.0,0.0]
[1777938787640,76.5,79800.21,0.0,1.0,0.0,0.0]
[1777938790662,76.5,79801.81,0.0,1.0,0.0,0.0]
[1777938791671,76.5,79803.14,0.0,1.0,0.0,0.0]
[1777938792715,76.5,79803.14,0.0,1.0,0.0,0.0]
[1777938792835,76.5,79803.14,0.0,1.0,0.0,0.0]
[1777938793254,76.5,79803.14,0.0,1.0,0.0,0.0]
[1777938793332,76.5,79803.14,0.0,1.0,0.0,0.0]
[1777938793417,76.5,79801.47,0.0,1.0,0.0,0.0]
[1777938799937,76.5,79801.49,0.0,1.0,0.0,0.0]
[1777938800083,76.5,79801.49,0.0,1.0,0.0,0.0]
[1777938800138,76.5,79801.34,0.0,1.0,0.0,0.0]
[1777938801743,76.5,79818.15,0.0,1.0,0.0,0.0]
[1777938802818,76.5,79818.15,0.0,1.0,0.0,0.0]
[1777938802910,76.5,79823.2,0.0,1.0,0.0,0.0]
[1777938803757,76.5,79830.02,0.0,1.0,0.0,0.0]
[1777938804764,76.5,79839.07,0.0,1.0,0.0,0.0]
[1777938805771,76.5,79837.79,0.0,1.0,0.0,0.0]
[1777938807473,76.5,79838.24,0.0,1.0,0.0,0.0]
[1777938808388,76.5,79838.24,0.0,1.0,0.0,0.0]
[1777938808433,76.5,79841.76,0.0,1.0,0.0,0.0]
[1777938808772,76.5,79841.76,0.0,1.0,0.0,0.0]
[1777938811813,76.5,79841.45,0.0,1.0,0.0,0.0]
[1777938813827,76.5,79843.14,0.0,1.0,0.0,0.0]
[1777938815841,76.5,79845.75,0.0,1.0,0.0,0.0]
[1777938819858,76.5,79845.46,0.0,1.0,0.0,0.0]
[1777938820077,76.5,79845.46,0.0,1.0,0.0,0.0]
[1777938821883,76.5,79847.5,0.0,1.0,0.0,0.0]
[1777938822891,76.5,79850.63,0.0,1.0,0.0,0.0]
[1777938825429,76.5,79849.93,0.0,1.0,0.0,0.0]
[1777938824915,76.5,79848.46,0.0,1.0,0.0,0.0]
[1777938825578,76.5,79848.46,0.0,1.0,0.0,0.0]
[1777938826291,76.5,79848.46,0.0,1.0,0.0,0.0]
[1777938826342,76.5,79848.46,0.0,1.0,0.0,0.0]
[1777938826417,76.5,79848.53,0.0,1.0,0.0,0.0]
[1777938831955,76.5,79849.18,0.0,1.0,0.0,0.0]
[1777938832963,76.5,79840.03,0.0,1.0,0.0,0.0]
[1777938833970,76.5,79831.38,0.0,1.0,0.0,0.0]
[1777938836082,76.5,79831.98,0.0,1.0,0.0,0.0]
[1777938836343,76.5,79831.98,0.0,1.0,0.0,0.0]
[1777938836345,76.5,79831.98,0.0,1.0,0.0,0.0]
[1777938836862,76.5,79831.98,0.0,1.0,0.0,0.0]
[1777938837078,76.5,79831.98,0.0,1.0,0.0,0.0]
[1777938843033,76.5,79832.07,0.0,1.0,0.0,0.0]
[1777938845047,76.5,79826.53,0.0,1.0,0.0,0.0]
[1777938846054,76.5,79825.07,0.0,1.0,0.0,0.0]
[1777938847771,76.5,79825.17,0.0,1.0,0.0,0.0]
[1777938847829,76.5,79825.17,0.0,1.0,0.0,0.0]
[1777938848068,76.5,79825.19,0.0,1.0,0.0,0.0]
[1777938848619,76.5,79825.19,0.0,1.0,0.0,0.0]
[1777938848830,76.5,79825.19,0.0,1.0,0.0,0.0]
[1777938855119,76.5,79825.45,0.0,1.0,0.0,0.0]
[1777938857133,76.5,79827.99,0.0,1.0,0.0,0.0]
[1777938859600,76.5,79828.01,0.0,1.0,0.0,0.0]
[1777938859828,76.5,79828.01,0.0,1.0,0.0,0.0]
[1777938860398,76.5,79828.01,0.0,1.0,0.0,0.0]
[1777938860492,76.5,79828.01,0.0,1.0,0.0,0.0]
[1777938860598,76.5,79828.01,0.0,1.0,0.0,0.0]
[1777938862168,76.5,79830.17,0.0,1.0,0.0,0.0]
[1777938865615,76.5,79829.65,0.0,1.0,0.0,0.0]
[1777938865837,76.5,79829.65,0.0,1.0,0.0,0.0]
[1777938866358,76.5,79829.65,0.0,1.0,0.0,0.0]
[1777938866412,76.5,79828.95,0.0,1.0,0.0,0.0]
[1777938866583,76.5,79828.95,0.0,1.0,0.0,0.0]
[1777938867202,76.5,79829.42,0.0,1.0,0.0,0.0]
[1777938869217,76.5,79831.15,0.0,1.0,0.0,0.0]
[1777938871230,76.5,79830.95,0.0,1.0,0.0,0.0]
[1777938875259,76.5,79832.24,0.0,1.0,0.0,0.0]
[1777938877053,76.5,79832.78,0.0,1.0,0.0,0.0]
[1777938877091,76.5,79832.78,0.0,1.0,0.0,0.0]
[1777938882698,76.5,79831.88,0.0,1.0,0.0,0.0]
[1777938885054,76.5,79832.58,0.0,1.0,0.0,0.0]
[1777938885083,76.5,79832.58,0.0,1.0,0.0,0.0]
[1777938885329,76.5,79832.87,0.0,1.0,0.0,0.0]
[1777938885821,76.5,79832.87,0.0,1.0,0.0,0.0]
[1777938886081,76.5,79832.87,0.0,1.0,0.0,0.0]
[1777938887343,76.5,79834.01,0.0,1.0,0.0,0.0]
[1777938889357,76.5,79836.55,0.0,1.0,0.0,0.0]
[1777938891435,76.5,79836.51,0.0,1.0,0.0,0.0]
[1777938891449,76.5,79834.85,0.0,1.0,0.0,0.0]
[1777938891579,76.5,79834.85,0.0,1.0,0.0,0.0]
[1777938891836,76.5,79834.85,0.0,1.0,0.0,0.0]
[1777938892080,76.5,79834.85,0.0,1.0,0.0,0.0]
[1777938892378,76.5,79837.38,0.0,1.0,0.0,0.0]
[1777938894392,76.5,79838.42,0.0,1.0,0.0,0.0]
[1777938895399,76.5,79835.51,0.0,1.0,0.0,0.0]
[1777938896036,76.5,79835.51,0.0,1.0,0.0,0.0]
[1777938896081,76.5,79835.51,0.0,1.0,0.0,0.0]
[1777938896459,76.5,79835.51,0.0,1.0,0.0,0.0]
[1777938896579,76.5,79836.15,0.0,1.0,0.0,0.0]
[1777938897412,76.5,79837.35,0.0,1.0,0.0,0.0]
[1777938900965,76.5,79837.14,0.0,1.0,0.0,0.0]
[1777938901081,76.5,79837.14,0.0,1.0,0.0,0.0]
[1777938907483,76.5,79837.28,0.0,1.0,0.0,0.0]
[1777938908999,76.5,79836.88,0.0,1.0,0.0,0.0]
[1777938909079,76.5,79836.88,0.0,1.0,0.0,0.0]
[1777938909498,76.5,79836.78,0.0,1.0,0.0,0.0]
[1777938909603,76.5,79836.78,0.0,1.0,0.0,0.0]
[1777938909833,76.5,79836.78,0.0,1.0,0.0,0.0]
[1777938917554,76.5,79837.54,0.0,1.0,0.0,0.0]
[1777938917915,76.5,79837.54,0.0,1.0,0.0,0.0]
[1777938918078,76.5,79837.54,0.0,1.0,0.0,0.0]
[1777938918561,76.5,79837.46,0.0,1.0,0.0,0.0]
[1777938918656,76.5,79837.46,0.0,1.0,0.0,0.0]
[1777938918829,76.5,79837.46,0.0,1.0,0.0,0.0]
[1777938923421,76.5,79836.98,0.0,1.0,0.0,0.0]
[1777938923579,76.5,79835.27,0.0,1.0,0.0,0.0]
[1777938923785,76.5,79835.27,0.0,1.0,0.0,0.0]
[1777938923832,76.5,79835.27,0.0,1.0,0.0,0.0]
[1777938923886,76.5,79833.68,0.0,1.0,0.0,0.0]
[1777938930645,76.5,79833.54,0.0,1.0,0.0,0.0]
[1777938931652,76.5,79833.55,0.0,1.0,0.0,0.0]
[1777938933989,76.5,79833.48,0.0,1.0,0.0,0.0]
[1777938934079,76.5,79833.48,0.0,1.0,0.0,0.0]
[1777938934324,76.5,79834.1,0.0,1.0,0.0,0.0]
[1777938935093,76.5,79834.1,0.0,1.0,0.0,0.0]
[1777938935333,76.5,79834.1,0.0,1.0,0.0,0.0]
[1777938940715,76.5,79834.01,0.0,1.0,0.0,0.0]
[1777938945750,76.5,79833.66,0.0,1.0,0.0,0.0]
[1777938948292,76.5,79833.21,0.0,1.0,0.0,0.0]
[1777938948329,76.5,79833.21,0.0,1.0,0.0,0.0]
[1777938948428,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938949085,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938949333,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938957834,76.5,79832.89,0.0,1.0,0.0,0.0]
[1777938958646,76.5,79832.89,0.0,1.0,0.0,0.0]
[1777938958830,76.5,79832.89,0.0,1.0,0.0,0.0]
[1777938959483,76.5,79832.89,0.0,1.0,0.0,0.0]
[1777938959582,76.5,79832.89,0.0,1.0,0.0,0.0]
[1777938959530,76.5,79832.78,0.0,1.0,0.0,0.0]
[1777938964426,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938964577,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938964545,76.5,79833.82,0.0,1.0,0.0,0.0]
[1777938964933,76.5,79833.82,0.0,1.0,0.0,0.0]
[1777938965077,76.5,79833.82,0.0,1.0,0.0,0.0]
[1777938965147,76.5,79833.14,0.0,1.0,0.0,0.0]
[1777938965890,76.5,79833.65,0.0,1.0,0.0,0.0]
[1777938971932,76.5,79833.72,0.0,1.0,0.0,0.0]
[1777938976604,76.5,79833.65,0.0,1.0,0.0,0.0]
[1777938976616,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938976829,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938977266,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938977333,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938977365,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938977974,76.5,79833.81,0.0,1.0,0.0,0.0]
[1777938983010,76.5,79834.16,0.0,1.0,0.0,0.0]
[1777938986030,76.5,79833.62,0.0,1.0,0.0,0.0]
[1777938990917,76.5,79833.56,0.0,1.0,0.0,0.0]
[1777938991078,76.5,79833.56,0.0,1.0,0.0,0.0]
[1777938991177,76.5,79833.61,0.0,1.0,0.0,0.0]
[1777938994087,76.5,79834.31,0.0,1.0,0.0,0.0]
[1777938995287,76.5,79833.7,0.0,1.0,0.0,0.0]
[1777938996325,76.5,79833.7,0.0,1.0,0.0,0.0]
[1777938996400,76.5,79834.33,0.0,1.0,0.0,0.0]
[1777938996743,76.5,79834.33,0.0,1.0,0.0,0.0]
[1777938996844,76.5,79834.33,0.0,1.0,0.0,0.0]
[1777939002143,76.5,79833.45,0.0,1.0,0.0,0.0]
[1777939004556,76.5,79833.38,0.0,1.0,0.0,0.0]
[1777939004586,76.5,79833.38,0.0,1.0,0.0,0.0]
[1777939005085,76.5,79833.85,0.0,1.0,0.0,0.0]
[1777939005325,76.5,79833.85,0.0,1.0,0.0,0.0]
[1777939005386,76.5,79833.8,0.0,1.0,0.0,0.0]
[1777939006171,76.5,79836.08,0.0,1.0,0.0,0.0]
[1777939012212,76.5,79835.59,0.0,1.0,0.0,0.0]
[1777939013714,76.5,79835.88,0.0,1.0,0.0,0.0]
[1777939013830,76.5,79835.88,0.0,1.0,0.0,0.0]
[1777939017248,76.5,79839.64,0.0,1.0,0.0,0.0]
[1777939018255,76.5,79846.3,0.0,1.0,0.0,0.0]
[1777939018898,76.5,79846.3,0.0,1.0,0.0,0.0]
[1777939019085,76.5,79846.3,0.0,1.0,0.0,0.0]
[1777939019399,76.5,79846.3,0.0,1.0,0.0,0.0]
[1777939019584,76.5,79846.3,0.0,1.0,0.0,0.0]
[1777939019623,76.5,79846.81,0.0,1.0,0.0,0.0]
[1777939022283,76.5,79845.09,0.0,1.0,0.0,0.0]
[1777939023368,76.5,79845.09,0.0,1.0,0.0,0.0]
[1777939023580,76.5,79845.09,0.0,1.0,0.0,0.0]
[1777939023676,76.5,79840.82,0.0,1.0,0.0,0.0]
[1777939029332,76.5,79839.9,0.0,1.0,0.0,0.0]
[1777939034367,76.5,79840.55,0.0,1.0,0.0,0.0]
[1777939039127,76.5,79840.82,0.0,1.0,0.0,0.0]
[1777939039330,76.5,79840.82,0.0,1.0,0.0,0.0]
[1777939040419,76.5,79840.2,0.0,1.0,0.0,0.0]
[1777939040576,76.5,79840.2,0.0,1.0,0.0,0.0]
[1777939040677,76.5,79840.34,0.0,1.0,0.0,0.0]
[1777939046454,76.5,79840.99,0.0,1.0,0.0,0.0]
[1777939048468,76.5,79843.27,0.0,1.0,0.0,0.0]
[1777939049268,76.5,79843.27,0.0,1.0,0.0,0.0]
[1777939049333,76.5,79843.27,0.0,1.0,0.0,0.0]
[1777939049475,76.5,79840.89,0.0,1.0,0.0,0.0]
[1777939050483,76.5,79842.56,0.0,1.0,0.0,0.0]
[1777939051488,76.5,79842.92,0.0,1.0,0.0,0.0]
[1777939053254,76.5,79843.6,0.0,1.0,0.0,0.0]
[1777939053328,76.5,79843.6,0.0,1.0,0.0,0.0]
[1777939053503,76.5,79843.84,0.0,1.0,0.0,0.0]
[1777939054442,76.5,79843.84,0.0,1.0,0.0,0.0]
[1777939054586,76.5,79843.84,0.0,1.0,0.0,0.0]
[1777939054671,76.5,79837.1,0.0,1.0,0.0,0.0]
[1777939055517,76.5,79833.91,0.0,1.0,0.0,0.0]
[1777939062565,76.5,79833.71,0.0,1.0,0.0,0.0]
[1777939070621,76.5,79833.58,0.0,1.0,0.0,0.0]
[1777939073643,76.5,79834.79,0.0,1.0,0.0,0.0]
[1777939074672,76.5,79834.79,0.0,1.0,0.0,0.0]
[1777939074838,76.5,79834.79,0.0,1.0,0.0,0.0]
[1777939075926,76.5,79834.48,0.0,1.0,0.0,0.0]
[1777939076078,76.5,79834.48,0.0,1.0,0.0,0.0]
[1777939076664,76.5,79834.36,0.0,1.0,0.0,0.0]
[1777939081694,76.5,79834.17,0.0,1.0,0.0,0.0]
[1777939081733,76.5,79837.23,0.0,1.0,0.0,0.0]
[1777939081830,76.5,79837.23,0.0,1.0,0.0,0.0]
[1777939086734,76.5,79834.08,0.0,1.0,0.0,0.0]
[1777939091769,76.5,79834.48,0.0,1.0,0.0,0.0]
[1777939095999,76.5,79834.13,0.0,1.0,0.0,0.0]
[1777939096075,76.5,79834.13,0.0,1.0,0.0,0.0]
[1777939097920,76.5,79834.41,0.0,1.0,0.0,0.0]
[1777939098076,76.5,79834.41,0.0,1.0,0.0,0.0]
[1777939098077,76.5,79834.62,0.0,1.0,0.0,0.0]
[1777939103853,76.5,79834.92,0.0,1.0,0.0,0.0]
[1777939109079,76.5,79834.61,0.0,1.0,0.0,0.0]
[1777939109330,76.5,79834.61,0.0,1.0,0.0,0.0]
[1777939114932,76.5,79834.26,0.0,1.0,0.0,0.0]
[1777939119967,76.5,79834.32,0.0,1.0,0.0,0.0]
[1777939123683,76.5,79834.4,0.0,1.0,0.0,0.0]
[1777939123761,76.5,79832.36,0.0,1.0,0.0,0.0]
[1777939123828,76.5,79832.36,0.0,1.0,0.0,0.0]
[1777939123995,76.5,79827.63,0.0,1.0,0.0,0.0]
[1777939124920,76.5,79827.63,0.0,1.0,0.0,0.0]
[1777939125087,76.5,79827.63,0.0,1.0,0.0,0.0]
[1777939125179,76.5,79827.11,0.0,1.0,0.0,0.0]
[1777939128023,76.5,79829.51,0.0,1.0,0.0,0.0]
[1777939128874,76.5,79829.51,0.0,1.0,0.0,0.0]
[1777939129077,76.5,79829.51,0.0,1.0,0.0,0.0]
[1777939133058,76.5,79832.82,0.0,1.0,0.0,0.0]
[1777939134369,76.5,79832.82,0.0,1.0,0.0,0.0]
[1777939134581,76.5,79832.82,0.0,1.0,0.0,0.0]
[1777939134585,76.5,79834.29,0.0,1.0,0.0,0.0]
[1777939135773,76.5,79834.29,0.0,1.0,0.0,0.0]
[1777939135072,76.5,79832.95,0.0,1.0,0.0,0.0]
[1777939135828,76.5,79832.95,0.0,1.0,0.0,0.0]
[1777939136079,76.5,79832.76,0.0,1.0,0.0,0.0]
[1777939137086,76.5,79833.88,0.0,1.0,0.0,0.0]
[1777939139178,76.5,79834.0,0.0,1.0,0.0,0.0]
[1777939139326,76.5,79834.0,0.0,1.0,0.0,0.0]
[1777939139406,76.5,79832.89,0.0,1.0,0.0,0.0]
[1777939142121,76.5,79831.07,0.0,1.0,0.0,0.0]
[1777939147156,76.5,79831.34,0.0,1.0,0.0,0.0]
[1777939151900,76.5,79831.39,0.0,1.0,0.0,0.0]
[1777939151999,76.5,79831.39,0.0,1.0,0.0,0.0]
[1777939152082,76.5,79831.39,0.0,1.0,0.0,0.0]
[1777939152149,76.5,79831.39,0.0,1.0,0.0,0.0]
[1777939157226,76.5,79830.62,0.0,1.0,0.0,0.0]
[1777939162262,76.5,79830.56,0.0,1.0,0.0,0.0]
[1777939164069,76.5,79830.56,0.0,1.0,0.0,0.0]
[1777939164080,76.5,79830.56,0.0,1.0,0.0,0.0]
[1777939164276,76.5,79827.88,0.0,1.0,0.0,0.0]
[1777939165284,76.5,79826.68,0.0,1.0,0.0,0.0]
[1777939165906,76.5,79826.68,0.0,1.0,0.0,0.0]
[1777939166082,76.5,79826.68,0.0,1.0,0.0,0.0]
[1777939166291,76.5,79826.21,0.0,1.0,0.0,0.0]
[1777939170318,76.5,79822.11,0.0,1.0,0.0,0.0]
[1777939171326,76.5,79821.07,0.0,1.0,0.0,0.0]
[1777939177368,76.5,79820.03,0.0,1.0,0.0,0.0]
[1777939182403,76.5,79819.8,0.0,1.0,0.0,0.0]
[1777939187438,76.5,79819.68,0.0,1.0,0.0,0.0]
[1777939192473,76.5,79818.46,0.0,1.0,0.0,0.0]
[1777939194492,76.5,79828.41,0.0,1.0,0.0,0.0]
[1777939195495,76.5,79837.05,0.0,1.0,0.0,0.0]
[1777939196440,76.5,79837.05,0.0,1.0,0.0,0.0]
[1777939196502,76.5,79840.05,0.0,1.0,0.0,0.0]
[1777939197518,76.5,79837.52,0.0,1.0,0.0,0.0]
[1777939198452,76.5,79837.52,0.0,1.0,0.0,0.0]
[1777939198520,76.5,79843.14,0.0,1.0,0.0,0.0]
[1777939199527,76.5,79846.27,0.0,1.0,0.0,0.0]
[1777939201541,76.5,79843.03,0.0,1.0,0.0,0.0]
[1777939202548,76.5,79844.91,0.0,1.0,0.0,0.0]
[1777939206576,76.5,79830.7,0.0,1.0,0.0,0.0]
[1777939207583,76.5,79829.0,0.0,1.0,0.0,0.0]
[1777939208590,76.5,79820.2,0.0,1.0,0.0,0.0]
[1777939209605,76.5,79811.92,0.0,1.0,0.0,0.0]
[1777939212626,76.5,79814.88,0.0,1.0,0.0,0.0]
[1777939213633,76.5,79819.0,0.0,1.0,0.0,0.0]
[1777939214640,76.5,79821.29,0.0,1.0,0.0,0.0]
[1777939215647,76.5,79828.73,0.0,1.0,0.0,0.0]
[1777939218668,76.5,79830.27,0.0,1.0,0.0,0.0]
[1777939219674,76.5,79831.39,0.0,1.0,0.0,0.0]
[1777939220682,76.5,79830.19,0.0,1.0,0.0,0.0]
[1777939221689,76.5,79828.44,0.0,1.0,0.0,0.0]
[1777939222695,76.5,79830.25,0.0,1.0,0.0,0.0]
[1777939227731,76.5,79829.88,0.0,1.0,0.0,0.0]
[1777939231758,76.5,79830.15,0.0,1.0,0.0,0.0]
[1777939232766,76.5,79826.91,0.0,1.0,0.0,0.0]
[1777939237801,76.5,79828.63,0.0,1.0,0.0,0.0]
[1777939242836,76.5,79828.27,0.0,1.0,0.0,0.0]
[1777939245857,76.5,79830.74,0.0,1.0,0.0,0.0]
[1777939247871,76.5,79831.89,0.0,1.0,0.0,0.0]
[1777939252906,76.5,79828.03,0.0,1.0,0.0,0.0]
[1777939256934,76.5,79826.8,0.0,1.0,0.0,0.0]
[1777939261973,76.5,79821.83,0.0,1.0,0.0,0.0]
[1777939262979,76.5,79805.76,0.0,1.0,0.0,0.0]
[1777939263986,76.5,79802.07,0.0,1.0,0.0,0.0]
[1777939269021,76.5,79802.59,0.0,1.0,0.0,0.0]
[1777939276087,76.5,79801.56,0.0,1.0,0.0,0.0]
[1777939280422,76.5,79801.67,0.0,1.0,0.0,0.0]
[1777939280589,76.5,79801.67,0.0,1.0,0.0,0.0]
[1777939280925,76.5,79801.67,0.0,1.0,0.0,0.0]
[1777939280626,76.5,79801.67,0.0,1.0,0.0,0.0]
[1777939281631,76.5,79795.85,0.0,1.0,0.0,0.0]
[1777939282598,76.5,79795.85,0.0,1.0,0.0,0.0]
[1777939282626,76.5,79793.93,0.0,1.0,0.0,0.0]
[1777939290187,76.5,79793.41,0.0,1.0,0.0,0.0]
[1777939291194,76.5,79794.47,0.0,1.0,0.0,0.0]
[1777939297236,76.5,79794.17,0.0,1.0,0.0,0.0]
[1777939298301,76.5,79794.17,0.0,1.0,0.0,0.0]
[1777939298328,76.5,79794.17,0.0,1.0,0.0,0.0]
[1777939298341,76.5,79794.32,0.0,1.0,0.0,0.0]
[1777939299250,76.5,79799.64,0.0,1.0,0.0,0.0]
[1777939300257,76.5,79809.75,0.0,1.0,0.0,0.0]
[1777939301264,76.5,79814.18,0.0,1.0,0.0,0.0]
[1777939304287,76.5,79827.06,0.0,1.0,0.0,0.0]
[1777939305294,76.5,79828.62,0.0,1.0,0.0,0.0]
[1777939306303,76.5,79829.23,0.0,1.0,0.0,0.0]
[1777939307536,76.5,79829.23,0.0,1.0,0.0,0.0]
[1777939307583,76.5,79829.23,0.0,1.0,0.0,0.0]
[1777939308317,76.5,79832.85,0.0,1.0,0.0,0.0]
[1777939309324,76.5,79834.81,0.0,1.0,0.0,0.0]
[1777939310330,76.5,79841.65,0.0,1.0,0.0,0.0]
[1777939311342,76.5,79845.45,0.0,1.0,0.0,0.0]
[1777939313354,76.5,79846.41,0.0,1.0,0.0,0.0]
[1777939314425,76.5,79846.41,0.0,1.0,0.0,0.0]
[1777939314595,76.5,79846.41,0.0,1.0,0.0,0.0]
[1777939314689,76.5,79847.33,0.0,1.0,0.0,0.0]
[1777939315368,76.5,79849.6,0.0,1.0,0.0,0.0]
[1777939316195,76.5,79849.6,0.0,1.0,0.0,0.0]
[1777939316329,76.5,79849.6,0.0,1.0,0.0,0.0]
[1777939319704,76.5,79851.05,0.0,1.0,0.0,0.0]
[1777939321410,76.5,79853.39,0.0,1.0,0.0,0.0]
[1777939323424,76.5,79854.97,0.0,1.0,0.0,0.0]
[1777939324431,76.5,79853.3,0.0,1.0,0.0,0.0]
[1777939325207,76.5,79853.3,0.0,1.0,0.0,0.0]
[1777939325334,76.5,79853.3,0.0,1.0,0.0,0.0]
[1777939325438,76.5,79854.1,0.0,1.0,0.0,0.0]
[1777939327461,76.5,79845.45,0.0,1.0,0.0,0.0]
[1777939328759,76.5,79845.45,0.0,1.0,0.0,0.0]
[1777939328831,76.5,79845.45,0.0,1.0,0.0,0.0]
[1777939330480,76.5,79850.61,0.0,1.0,0.0,0.0]
[1777939331487,76.5,79855.16,0.0,1.0,0.0,0.0]
[1777939332323,76.5,79855.16,0.0,1.0,0.0,0.0]
[1777939332580,76.5,79855.16,0.0,1.0,0.0,0.0]
[1777939332594,76.5,79856.43,0.0,1.0,0.0,0.0]
[1777939333517,76.5,79856.43,0.0,1.0,0.0,0.0]
[1777939333580,76.5,79856.43,0.0,1.0,0.0,0.0]
[1777939339543,76.5,79857.58,0.0,1.0,0.0,0.0]
[1777939341556,76.5,79859.54,0.0,1.0,0.0,0.0]
[1777939342731,76.5,79859.54,0.0,1.0,0.0,0.0]
[1777939342829,76.5,79859.54,0.0,1.0,0.0,0.0]
[1777939342927,76.5,79860.6,0.0,1.0,0.0,0.0]
[1777939344607,76.5,79860.96,0.0,1.0,0.0,0.0]
[1777939344829,76.5,79860.96,0.0,1.0,0.0,0.0]
[1777939344890,76.5,79859.69,0.0,1.0,0.0,0.0]
[1777939346592,76.5,79860.76,0.0,1.0,0.0,0.0]
[1777939350620,76.5,79859.48,0.0,1.0,0.0,0.0]
[1777939351367,76.5,79859.48,0.0,1.0,0.0,0.0]
[1777939351583,76.5,79859.48,0.0,1.0,0.0,0.0]
[1777939351627,76.5,79859.74,0.0,1.0,0.0,0.0]
[1777939352384,76.5,79859.74,0.0,1.0,0.0,0.0]
[1777939352581,76.5,79859.74,0.0,1.0,0.0,0.0]
[1777939353641,76.5,79860.87,0.0,1.0,0.0,0.0]
[1777939355656,76.5,79865.19,0.0,1.0,0.0,0.0]
[1777939356663,76.5,79869.35,0.0,1.0,0.0,0.0]
[1777939357763,76.5,79869.35,0.0,1.0,0.0,0.0]
[1777939357830,76.5,79869.35,0.0,1.0,0.0,0.0]
[1777939357928,76.5,79867.11,0.0,1.0,0.0,0.0]
[1777939358865,76.5,79867.11,0.0,1.0,0.0,0.0]
[1777939359078,76.5,79867.02,0.0,1.0,0.0,0.0]
[1777939364719,76.5,79866.42,0.0,1.0,0.0,0.0]
[1777939366733,76.5,79867.99,0.0,1.0,0.0,0.0]
[1777939369026,76.5,79868.23,0.0,1.0,0.0,0.0]
[1777939368746,76.5,79870.23,0.0,1.0,0.0,0.0]
[1777939369081,76.5,79870.23,0.0,1.0,0.0,0.0]
[1777939369754,76.5,79879.09,0.0,1.0,0.0,0.0]
[1777939370769,76.5,79886.68,0.0,1.0,0.0,0.0]
[1777939372866,76.5,79886.71,0.0,1.0,0.0,0.0]
[1777939373080,76.5,79886.84,0.0,1.0,0.0,0.0]
[1777939373790,76.5,79891.49,0.0,1.0,0.0,0.0]
[1777939374797,76.5,79894.26,0.0,1.0,0.0,0.0]
[1777939376811,76.5,79898.19,0.0,1.0,0.0,0.0]
[1777939377819,76.5,79896.95,0.0,1.0,0.0,0.0]
[1777939378826,76.5,79899.52,0.0,1.0,0.0,0.0]
[1777939379832,76.5,79903.63,0.0,1.0,0.0,0.0]
[1777939380840,76.5,79907.36,0.0,1.0,0.0,0.0]
[1777939381847,76.5,79912.17,0.0,1.0,0.0,0.0]
[1777939382854,76.5,79908.75,0.0,1.0,0.0,0.0]
[1777939383871,76.5,79911.27,0.0,1.0,0.0,0.0]
[1777939384114,76.5,79911.27,0.0,1.0,0.0,0.0]
[1777939384874,76.5,79910.62,0.0,1.0,0.0,0.0]
[1777939385881,76.5,79911.82,0.0,1.0,0.0,0.0]
[1777939386888,76.5,79918.39,0.0,1.0,0.0,0.0]
[1777939387583,76.5,79918.39,0.0,1.0,0.0,0.0]
[1777939387900,76.5,79921.2,0.0,1.0,0.0,0.0]
[1777939388907,76.5,79927.54,0.0,1.0,0.0,0.0]
[1777939389914,76.5,79936.69,0.0,1.0,0.0,0.0]
[1777939390921,76.5,79938.79,0.0,1.0,0.0,0.0]
[1777939391928,76.5,79926.1,0.0,1.0,0.0,0.0]
[1777939392935,76.5,79920.42,0.0,1.0,0.0,0.0]
[1777939393942,76.5,79917.03,0.0,1.0,0.0,0.0]
[1777939395957,76.5,79918.12,0.0,1.0,0.0,0.0]
[1777939396964,76.5,79922.26,0.0,1.0,0.0,0.0]
[1777939397736,76.5,79922.26,0.0,1.0,0.0,0.0]
[1777939397832,76.5,79922.26,0.0,1.0,0.0,0.0]
[1777939397971,76.5,79923.62,0.0,1.0,0.0,0.0]
[1777939400043,76.5,79923.77,0.0,1.0,0.0,0.0]
[1777939400079,76.5,79923.71,0.0,1.0,0.0,0.0]
[1777939400992,76.5,79925.17,0.0,1.0,0.0,0.0]
[1777939401999,76.5,79927.09,0.0,1.0,0.0,0.0]
[1777939403007,76.5,79923.22,0.0,1.0,0.0,0.0]
[1777939404022,76.5,79919.73,0.0,1.0,0.0,0.0]
[1777939405038,76.5,79929.82,0.0,1.0,0.0,0.0]
[1777939406036,76.5,79936.04,0.0,1.0,0.0,0.0]
[1777939407043,76.5,79937.19,0.0,1.0,0.0,0.0]
[1777939407187,76.5,79937.19,0.0,1.0,0.0,0.0]
[1777939408050,76.5,79938.07,0.0,1.0,0.0,0.0]
[1777939408428,76.5,79938.07,0.0,1.0,0.0,0.0]
[1777939408719,76.5,79938.07,0.0,1.0,0.0,0.0]
[1777939409057,76.5,79938.01,0.0,1.0,0.0,0.0]
[1777939411071,76.5,79938.57,0.0,1.0,0.0,0.0]
[1777939413118,76.5,79938.72,0.0,1.0,0.0,0.0]
[1777939413338,76.5,79938.72,0.0,1.0,0.0,0.0]
[1777939413771,76.5,79938.72,0.0,1.0,0.0,0.0]
[1777939413829,76.5,79938.72,0.0,1.0,0.0,0.0]
[1777939413896,76.5,79938.36,0.0,1.0,0.0,0.0]
[1777939416106,76.5,79931.84,0.0,1.0,0.0,0.0]
[1777939417113,76.5,79929.88,0.0,1.0,0.0,0.0]
[1777939419763,76.5,79930.27,0.0,1.0,0.0,0.0]
[1777939419832,76.5,79930.27,0.0,1.0,0.0,0.0]
[1777939419852,76.5,79931.57,0.0,1.0,0.0,0.0]
[1777939420927,76.5,79931.57,0.0,1.0,0.0,0.0]
[1777939421030,76.5,79932.42,0.0,1.0,0.0,0.0]
[1777939421100,76.5,79932.42,0.0,1.0,0.0,0.0]
[1777939421140,76.5,79931.84,0.0,1.0,0.0,0.0]
[1777939425169,76.5,79933.11,0.0,1.0,0.0,0.0]
[1777939428190,76.5,79925.08,0.0,1.0,0.0,0.0]
[1777939429197,76.5,79919.13,0.0,1.0,0.0,0.0]
[1777939432218,76.5,79920.23,0.0,1.0,0.0,0.0]
[1777939433490,76.5,79920.23,0.0,1.0,0.0,0.0]
[1777939433585,76.5,79920.23,0.0,1.0,0.0,0.0]
[1777939438260,76.5,79921.54,0.0,1.0,0.0,0.0]
[1777939439809,76.5,79921.54,0.0,1.0,0.0,0.0]
[1777939439830,76.5,79921.54,0.0,1.0,0.0,0.0]
[1777939439896,76.5,79924.31,0.0,1.0,0.0,0.0]
[1777939440274,76.5,79925.34,0.0,1.0,0.0,0.0]
[1777939441281,76.5,79927.19,0.0,1.0,0.0,0.0]
[1777939442495,76.5,79927.19,0.0,1.0,0.0,0.0]
[1777939442601,76.5,79927.19,0.0,1.0,0.0,0.0]
[1777939442649,76.5,79928.52,0.0,1.0,0.0,0.0]
[1777939443295,76.5,79926.1,0.0,1.0,0.0,0.0]
[1777939444200,76.5,79926.1,0.0,1.0,0.0,0.0]
[1777939444342,76.5,79926.1,0.0,1.0,0.0,0.0]
[1777939444410,76.5,79926.42,0.0,1.0,0.0,0.0]
[1777939448330,76.5,79927.46,0.0,1.0,0.0,0.0]
[1777939450651,76.5,79926.79,0.0,1.0,0.0,0.0]
[1777939450838,76.5,79926.79,0.0,1.0,0.0,0.0]
[1777939455378,76.5,79925.52,0.0,1.0,0.0,0.0]
[1777939457393,76.5,79917.99,0.0,1.0,0.0,0.0]
[1777939458816,76.5,79917.99,0.0,1.0,0.0,0.0]
[1777939458843,76.5,79917.99,0.0,1.0,0.0,0.0]
[1777939458912,76.5,79915.66,0.0,1.0,0.0,0.0]
[1777939459703,76.5,79915.66,0.0,1.0,0.0,0.0]
[1777939459846,76.5,79915.66,0.0,1.0,0.0,0.0]
[1777939459883,76.5,79917.27,0.0,1.0,0.0,0.0]
[1777939460414,76.5,79923.68,0.0,1.0,0.0,0.0]
[1777939461421,76.5,79931.64,0.0,1.0,0.0,0.0]
[1777939462598,76.5,79931.64,0.0,1.0,0.0,0.0]
[1777939462834,76.5,79931.64,0.0,1.0,0.0,0.0]
[1777939462910,76.5,79934.28,0.0,1.0,0.0,0.0]
[1777939464463,76.5,79935.02,0.0,1.0,0.0,0.0]
[1777939464580,76.5,79935.02,0.0,1.0,0.0,0.0]
[1777939464659,76.5,79935.71,0.0,1.0,0.0,0.0]
[1777939467463,76.5,79934.72,0.0,1.0,0.0,0.0]
[1777939469895,76.5,79934.28,0.0,1.0,0.0,0.0]
[1777939470092,76.5,79934.28,0.0,1.0,0.0,0.0]
[1777939471491,76.5,79929.29,0.0,1.0,0.0,0.0]
[1777939474430,76.5,79929.2,0.0,1.0,0.0,0.0]
[1777939474579,76.5,79929.2,0.0,1.0,0.0,0.0]
[1777939474658,76.5,79929.2,0.0,1.0,0.0,0.0]
[1777939474838,76.5,79929.2,0.0,1.0,0.0,0.0]
[1777939474875,76.5,79930.39,0.0,1.0,0.0,0.0]
[1777939475519,76.5,79929.37,0.0,1.0,0.0,0.0]
[1777939480554,76.5,79929.53,0.0,1.0,0.0,0.0]
[1777939484426,76.5,79929.95,0.0,1.0,0.0,0.0]
[1777939484586,76.5,79929.95,0.0,1.0,0.0,0.0]
[1777939484635,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939486107,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939486152,76.5,79937.85,0.0,1.0,0.0,0.0]
[1777939486331,76.5,79937.85,0.0,1.0,0.0,0.0]
[1777939488166,76.5,79938.17,0.0,1.0,0.0,0.0]
[1777939487605,76.5,79940.03,0.0,1.0,0.0,0.0]
[1777939488616,76.5,79971.21,0.0,1.0,0.0,0.0]
[1777939489620,76.5,79976.12,0.0,1.0,0.0,0.0]
[1777939490627,76.5,79974.67,0.0,1.0,0.0,0.0]
[1777939491887,76.5,79974.67,0.0,1.0,0.0,0.0]
[1777939491994,76.5,79975.09,0.0,1.0,0.0,0.0]
[1777939493649,76.5,79976.76,0.0,1.0,0.0,0.0]
[1777939494656,76.5,79978.24,0.0,1.0,0.0,0.0]
[1777939500702,76.5,79977.94,0.0,1.0,0.0,0.0]
[1777939502745,76.5,79979.03,0.0,1.0,0.0,0.0]
[1777939503741,76.5,79984.1,0.0,1.0,0.0,0.0]
[1777939504748,76.5,79990.16,0.0,1.0,0.0,0.0]
[1777939505755,76.5,79988.89,0.0,1.0,0.0,0.0]
[1777939507769,76.5,79984.87,0.0,1.0,0.0,0.0]
[1777939508775,76.5,79979.71,0.0,1.0,0.0,0.0]
[1777939511002,76.5,79979.64,0.0,1.0,0.0,0.0]
[1777939511083,76.5,79979.64,0.0,1.0,0.0,0.0]
[1777939511158,76.5,79980.16,0.0,1.0,0.0,0.0]
[1777939512632,76.5,79980.05,0.0,1.0,0.0,0.0]
[1777939512835,76.5,79980.05,0.0,1.0,0.0,0.0]
[1777939518854,76.5,79980.06,0.0,1.0,0.0,0.0]
[1777939519862,76.5,79978.56,0.0,1.0,0.0,0.0]
[1777939520290,76.5,79978.56,0.0,1.0,0.0,0.0]
[1777939520352,76.5,79978.56,0.0,1.0,0.0,0.0]
[1777939520870,76.5,79978.38,0.0,1.0,0.0,0.0]
[1777939521893,76.5,79978.38,0.0,1.0,0.0,0.0]
[1777939522082,76.5,79978.38,0.0,1.0,0.0,0.0]
[1777939522178,76.5,79979.04,0.0,1.0,0.0,0.0]
[1777939527232,76.5,79979.34,0.0,1.0,0.0,0.0]
[1777939527328,76.5,79979.34,0.0,1.0,0.0,0.0]
[1777939527920,76.5,79979.44,0.0,1.0,0.0,0.0]
[1777939528623,76.5,79979.44,0.0,1.0,0.0,0.0]
[1777939528837,76.5,79979.44,0.0,1.0,0.0,0.0]
[1777939528928,76.5,79980.11,0.0,1.0,0.0,0.0]
[1777939531948,76.5,79980.14,0.0,1.0,0.0,0.0]
[1777939536983,76.5,79980.36,0.0,1.0,0.0,0.0]
[1777939538622,76.5,79980.72,0.0,1.0,0.0,0.0]
[1777939538850,76.5,79980.72,0.0,1.0,0.0,0.0]
[1777939538997,76.5,79980.62,0.0,1.0,0.0,0.0]
[1777939540012,76.5,79983.97,0.0,1.0,0.0,0.0]
[1777939540662,76.5,79983.97,0.0,1.0,0.0,0.0]
[1777939540829,76.5,79983.97,0.0,1.0,0.0,0.0]
[1777939541011,76.5,79986.04,0.0,1.0,0.0,0.0]
[1777939543025,76.5,79981.01,0.0,1.0,0.0,0.0]
[1777939544032,76.5,79980.08,0.0,1.0,0.0,0.0]
[1777939549068,76.5,79990.2,0.0,1.0,0.0,0.0]
[1777939549278,76.5,79990.2,0.0,1.0,0.0,0.0]
[1777939549341,76.5,79990.2,0.0,1.0,0.0,0.0]
[1777939550075,76.5,79994.59,0.0,1.0,0.0,0.0]
[1777939551082,76.5,79995.13,0.0,1.0,0.0,0.0]
[1777939551372,76.5,79995.13,0.0,1.0,0.0,0.0]
[1777939551583,76.5,79995.13,0.0,1.0,0.0,0.0]
[1777939556119,76.5,79996.69,0.0,1.0,0.0,0.0]
[1777939557124,76.5,79998.83,0.0,1.0,0.0,0.0]
[1777939557343,76.5,79998.83,0.0,1.0,0.0,0.0]
[1777939557582,76.5,79998.83,0.0,1.0,0.0,0.0]
[1777939558131,76.5,79997.77,0.0,1.0,0.0,0.0]
[1777939559138,76.5,79997.27,0.0,1.0,0.0,0.0]
[1777939560145,76.5,79998.15,0.0,1.0,0.0,0.0]
[1777939560378,76.5,79998.15,0.0,1.0,0.0,0.0]
[1777939560583,76.5,79998.15,0.0,1.0,0.0,0.0]
[1777939561152,76.5,79997.33,0.0,1.0,0.0,0.0]
[1777939562159,76.5,79988.78,0.0,1.0,0.0,0.0]
[1777939563166,76.5,79987.93,0.0,1.0,0.0,0.0]
[1777939564363,76.5,79988.23,0.0,1.0,0.0,0.0]
[1777939564586,76.5,79988.23,0.0,1.0,0.0,0.0]
[1777939565179,76.5,79987.58,0.0,1.0,0.0,0.0]
[1777939569208,76.5,79989.33,0.0,1.0,0.0,0.0]
[1777939570215,76.5,79988.26,0.0,1.0,0.0,0.0]
[1777939571828,76.5,79988.55,0.0,1.0,0.0,0.0]
[1777939571837,76.5,79988.55,0.0,1.0,0.0,0.0]
[1777939572088,76.5,79988.55,0.0,1.0,0.0,0.0]
[1777939572228,76.5,79988.19,0.0,1.0,0.0,0.0]
[1777939573235,76.5,79983.51,0.0,1.0,0.0,0.0]
[1777939574243,76.5,79981.05,0.0,1.0,0.0,0.0]
[1777939575250,76.5,79979.44,0.0,1.0,0.0,0.0]
[1777939576257,76.5,79974.43,0.0,1.0,0.0,0.0]
[1777939577264,76.5,79961.61,0.0,1.0,0.0,0.0]
[1777939578271,76.5,79958.48,0.0,1.0,0.0,0.0]
[1777939579278,76.5,79955.95,0.0,1.0,0.0,0.0]
[1777939580285,76.5,79947.56,0.0,1.0,0.0,0.0]
[1777939581292,76.5,79944.61,0.0,1.0,0.0,0.0]
[1777939582299,76.5,79946.04,0.0,1.0,0.0,0.0]
[1777939584312,76.5,79951.17,0.0,1.0,0.0,0.0]
[1777939585320,76.5,79954.71,0.0,1.0,0.0,0.0]
[1777939587585,76.5,79954.1,0.0,1.0,0.0,0.0]
[1777939587840,76.5,79954.1,0.0,1.0,0.0,0.0]
[1777939589854,76.5,79956.02,0.0,1.0,0.0,0.0]
[1777939590086,76.5,79956.02,0.0,1.0,0.0,0.0]
[1777939590183,76.5,79955.39,0.0,1.0,0.0,0.0]
[1777939591367,76.5,79956.14,0.0,1.0,0.0,0.0]
[1777939596402,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777939597408,76.5,79964.79,0.0,1.0,0.0,0.0]
[1777939598416,76.5,79960.51,0.0,1.0,0.0,0.0]
[1777939599357,76.5,79960.51,0.0,1.0,0.0,0.0]
[1777939599581,76.5,79960.51,0.0,1.0,0.0,0.0]
[1777939609495,76.5,79960.49,0.0,1.0,0.0,0.0]
[1777939612482,76.5,79961.27,0.0,1.0,0.0,0.0]
[1777939612579,76.5,79961.27,0.0,1.0,0.0,0.0]
[1777939612680,76.5,79960.76,0.0,1.0,0.0,0.0]
[1777939613711,76.5,79960.76,0.0,1.0,0.0,0.0]
[1777939613828,76.5,79960.76,0.0,1.0,0.0,0.0]
[1777939619565,76.5,79960.68,0.0,1.0,0.0,0.0]
[1777939621579,76.5,79958.94,0.0,1.0,0.0,0.0]
[1777939623236,76.5,79958.94,0.0,1.0,0.0,0.0]
[1777939623334,76.5,79959.58,0.0,1.0,0.0,0.0]
[1777939624133,76.5,79959.58,0.0,1.0,0.0,0.0]
[1777939624169,76.5,79959.55,0.0,1.0,0.0,0.0]
[1777939624327,76.5,79959.55,0.0,1.0,0.0,0.0]
[1777939625607,76.5,79955.2,0.0,1.0,0.0,0.0]
[1777939626614,76.5,79953.75,0.0,1.0,0.0,0.0]
[1777939629470,76.5,79954.46,0.0,1.0,0.0,0.0]
[1777939629582,76.5,79954.46,0.0,1.0,0.0,0.0]
[1777939634671,76.5,79954.88,0.0,1.0,0.0,0.0]
[1777939639707,76.5,79954.79,0.0,1.0,0.0,0.0]
[1777939642032,76.5,79954.03,0.0,1.0,0.0,0.0]
[1777939642086,76.5,79954.03,0.0,1.0,0.0,0.0]
[1777939643071,76.5,79954.03,0.0,1.0,0.0,0.0]
[1777939643326,76.5,79954.03,0.0,1.0,0.0,0.0]
[1777939643164,76.5,79954.7,0.0,1.0,0.0,0.0]
[1777939648774,76.5,79955.89,0.0,1.0,0.0,0.0]
[1777939651193,76.5,79955.2,0.0,1.0,0.0,0.0]
[1777939651335,76.5,79955.2,0.0,1.0,0.0,0.0]
[1777939651287,76.5,79961.15,0.0,1.0,0.0,0.0]
[1777939651795,76.5,79970.06,0.0,1.0,0.0,0.0]
[1777939653933,76.5,79969.19,0.0,1.0,0.0,0.0]
[1777939653995,76.5,79969.19,0.0,1.0,0.0,0.0]
[1777939654034,76.5,79969.54,0.0,1.0,0.0,0.0]
[1777939657842,76.5,79969.41,0.0,1.0,0.0,0.0]
[1777939658080,76.5,79969.41,0.0,1.0,0.0,0.0]
[1777939661865,76.5,79972.27,0.0,1.0,0.0,0.0]
[1777939664586,76.5,79972.23,0.0,1.0,0.0,0.0]
[1777939664827,76.5,79972.23,0.0,1.0,0.0,0.0]
[1777939664886,76.5,79972.2,0.0,1.0,0.0,0.0]
[1777939665361,76.5,79972.2,0.0,1.0,0.0,0.0]
[1777939665578,76.5,79972.2,0.0,1.0,0.0,0.0]
[1777939668914,76.5,79974.5,0.0,1.0,0.0,0.0]
[1777939669921,76.5,79978.58,0.0,1.0,0.0,0.0]
[1777939670893,76.5,79978.58,0.0,1.0,0.0,0.0]
[1777939671088,76.5,79978.58,0.0,1.0,0.0,0.0]
[1777939671125,76.5,79980.19,0.0,1.0,0.0,0.0]
[1777939672025,76.5,79980.19,0.0,1.0,0.0,0.0]
[1777939672083,76.5,79980.19,0.0,1.0,0.0,0.0]
[1777939672185,76.5,79980.01,0.0,1.0,0.0,0.0]
[1777939673949,76.5,79975.81,0.0,1.0,0.0,0.0]
[1777939674955,76.5,79968.4,0.0,1.0,0.0,0.0]
[1777939676251,76.5,79968.4,0.0,1.0,0.0,0.0]
[1777939676327,76.5,79968.4,0.0,1.0,0.0,0.0]
[1777939682006,76.5,79970.0,0.0,1.0,0.0,0.0]
[1777939687041,76.5,79970.09,0.0,1.0,0.0,0.0]
[1777939692076,76.5,79972.92,0.0,1.0,0.0,0.0]
[1777939693644,76.5,79971.89,0.0,1.0,0.0,0.0]
[1777939693839,76.5,79971.89,0.0,1.0,0.0,0.0]
[1777939694910,76.5,79971.89,0.0,1.0,0.0,0.0]
[1777939695078,76.5,79971.89,0.0,1.0,0.0,0.0]
[1777939695183,76.5,79971.89,0.0,1.0,0.0,0.0]
[1777939699125,76.5,79973.16,0.0,1.0,0.0,0.0]
[1777939699677,76.5,79973.16,0.0,1.0,0.0,0.0]
[1777939699832,76.5,79973.16,0.0,1.0,0.0,0.0]
[1777939703116,76.5,79972.37,0.0,1.0,0.0,0.0]
[1777939703326,76.5,79972.37,0.0,1.0,0.0,0.0]
[1777939703425,76.5,79973.72,0.0,1.0,0.0,0.0]
[1777939705103,76.5,79973.75,0.0,1.0,0.0,0.0]
[1777939705327,76.5,79973.75,0.0,1.0,0.0,0.0]
[1777939711208,76.5,79974.01,0.0,1.0,0.0,0.0]
[1777939713909,76.5,79974.9,0.0,1.0,0.0,0.0]
[1777939714077,76.5,79974.9,0.0,1.0,0.0,0.0]
[1777939714803,76.5,79975.15,0.0,1.0,0.0,0.0]
[1777939714837,76.5,79975.15,0.0,1.0,0.0,0.0]
[1777939715237,76.5,79975.47,0.0,1.0,0.0,0.0]
[1777939719264,76.5,79974.34,0.0,1.0,0.0,0.0]
[1777939720342,76.5,79974.34,0.0,1.0,0.0,0.0]
[1777939720580,76.5,79974.21,0.0,1.0,0.0,0.0]
[1777939722286,76.5,79972.76,0.0,1.0,0.0,0.0]
[1777939726319,76.5,79967.86,0.0,1.0,0.0,0.0]
[1777939726738,76.5,79967.86,0.0,1.0,0.0,0.0]
[1777939726827,76.5,79967.86,0.0,1.0,0.0,0.0]
[1777939727326,76.5,79961.06,0.0,1.0,0.0,0.0]
[1777939728334,76.5,79958.01,0.0,1.0,0.0,0.0]
[1777939728596,76.5,79958.01,0.0,1.0,0.0,0.0]
[1777939728834,76.5,79958.01,0.0,1.0,0.0,0.0]
[1777939729340,76.5,79957.65,0.0,1.0,0.0,0.0]
[1777939731355,76.5,79956.39,0.0,1.0,0.0,0.0]
[1777939732140,76.5,79956.39,0.0,1.0,0.0,0.0]
[1777939732333,76.5,79956.39,0.0,1.0,0.0,0.0]
[1777939732364,76.5,79954.66,0.0,1.0,0.0,0.0]
[1777939737397,76.5,79954.74,0.0,1.0,0.0,0.0]
[1777939738810,76.5,79954.47,0.0,1.0,0.0,0.0]
[1777939738827,76.5,79954.47,0.0,1.0,0.0,0.0]
[1777939739412,76.5,79954.01,0.0,1.0,0.0,0.0]
[1777939740419,76.5,79952.55,0.0,1.0,0.0,0.0]
[1777939741152,76.5,79952.55,0.0,1.0,0.0,0.0]
[1777939741325,76.5,79952.55,0.0,1.0,0.0,0.0]
[1777939746131,76.5,79952.47,0.0,1.0,0.0,0.0]
[1777939746335,76.5,79952.47,0.0,1.0,0.0,0.0]
[1777939746461,76.5,79952.47,0.0,1.0,0.0,0.0]
[1777939746463,76.5,79952.48,0.0,1.0,0.0,0.0]
[1777939746575,76.5,79952.48,0.0,1.0,0.0,0.0]
[1777939756578,76.5,79952.23,0.0,1.0,0.0,0.0]
[1777939756835,76.5,79952.23,0.0,1.0,0.0,0.0]
[1777939763585,76.5,79952.41,0.0,1.0,0.0,0.0]
[1777939767913,76.5,79952.33,0.0,1.0,0.0,0.0]
[1777939768076,76.5,79952.33,0.0,1.0,0.0,0.0]
[1777939768345,76.5,79952.33,0.0,1.0,0.0,0.0]
[1777939768386,76.5,79952.37,0.0,1.0,0.0,0.0]
[1777939768583,76.5,79952.37,0.0,1.0,0.0,0.0]
[1777939772648,76.5,79952.44,0.0,1.0,0.0,0.0]
[1777939773922,76.5,79952.44,0.0,1.0,0.0,0.0]
[1777939774076,76.5,79952.44,0.0,1.0,0.0,0.0]
[1777939774664,76.5,79949.26,0.0,1.0,0.0,0.0]
[1777939775669,76.5,79938.93,0.0,1.0,0.0,0.0]
[1777939777022,76.5,79938.93,0.0,1.0,0.0,0.0]
[1777939777078,76.5,79938.93,0.0,1.0,0.0,0.0]
[1777939777164,76.5,79936.86,0.0,1.0,0.0,0.0]
[1777939779703,76.5,79925.63,0.0,1.0,0.0,0.0]
[1777939780710,76.5,79922.4,0.0,1.0,0.0,0.0]
[1777939781718,76.5,79921.06,0.0,1.0,0.0,0.0]
[1777939786736,76.5,79921.35,0.0,1.0,0.0,0.0]
[1777939789834,76.5,79922.07,0.0,1.0,0.0,0.0]
[1777939790781,76.5,79920.88,0.0,1.0,0.0,0.0]
[1777939793424,76.5,79919.87,0.0,1.0,0.0,0.0]
[1777939793476,76.5,79920.36,0.0,1.0,0.0,0.0]
[1777939793580,76.5,79920.36,0.0,1.0,0.0,0.0]
[1777939794123,76.5,79920.36,0.0,1.0,0.0,0.0]
[1777939794329,76.5,79920.36,0.0,1.0,0.0,0.0]
[1777939799844,76.5,79920.53,0.0,1.0,0.0,0.0]
[1777939805886,76.5,79920.61,0.0,1.0,0.0,0.0]
[1777939808176,76.5,79920.55,0.0,1.0,0.0,0.0]
[1777939808335,76.5,79920.55,0.0,1.0,0.0,0.0]
[1777939808381,76.5,79920.55,0.0,1.0,0.0,0.0]
[1777939808409,76.5,79920.65,0.0,1.0,0.0,0.0]
[1777939808576,76.5,79920.65,0.0,1.0,0.0,0.0]
[1777939814412,76.5,79920.32,0.0,1.0,0.0,0.0]
[1777939814512,76.5,79920.32,0.0,1.0,0.0,0.0]
[1777939814431,76.5,79925.39,0.0,1.0,0.0,0.0]
[1777939814581,76.5,79925.39,0.0,1.0,0.0,0.0]
[1777939814949,76.5,79927.82,0.0,1.0,0.0,0.0]
[1777939819983,76.5,79928.23,0.0,1.0,0.0,0.0]
[1777939820991,76.5,79929.46,0.0,1.0,0.0,0.0]
[1777939823746,76.5,79928.66,0.0,1.0,0.0,0.0]
[1777939823829,76.5,79928.66,0.0,1.0,0.0,0.0]
[1777939824154,76.5,79928.66,0.0,1.0,0.0,0.0]
[1777939824331,76.5,79928.66,0.0,1.0,0.0,0.0]
[1777939824429,76.5,79928.64,0.0,1.0,0.0,0.0]
[1777939830058,76.5,79929.8,0.0,1.0,0.0,0.0]
[1777939831065,76.5,79932.97,0.0,1.0,0.0,0.0]
[1777939831853,76.5,79932.97,0.0,1.0,0.0,0.0]
[1777939832076,76.5,79932.97,0.0,1.0,0.0,0.0]
[1777939832125,76.5,79934.94,0.0,1.0,0.0,0.0]
[1777939832585,76.5,79934.94,0.0,1.0,0.0,0.0]
[1777939832830,76.5,79934.94,0.0,1.0,0.0,0.0]
[1777939835093,76.5,79938.4,0.0,1.0,0.0,0.0]
[1777939836100,76.5,79940.22,0.0,1.0,0.0,0.0]
[1777939837476,76.5,79940.22,0.0,1.0,0.0,0.0]
[1777939837505,76.5,79939.51,0.0,1.0,0.0,0.0]
[1777939837583,76.5,79939.51,0.0,1.0,0.0,0.0]
[1777939838150,76.5,79939.51,0.0,1.0,0.0,0.0]
[1777939838327,76.5,79939.51,0.0,1.0,0.0,0.0]
[1777939842142,76.5,79942.67,0.0,1.0,0.0,0.0]
[1777939843149,76.5,79947.54,0.0,1.0,0.0,0.0]
[1777939844653,76.5,79947.33,0.0,1.0,0.0,0.0]
[1777939844840,76.5,79947.33,0.0,1.0,0.0,0.0]
[1777939845157,76.5,79947.33,0.0,1.0,0.0,0.0]
[1777939845331,76.5,79947.33,0.0,1.0,0.0,0.0]
[1777939845337,76.5,79946.97,0.0,1.0,0.0,0.0]
[1777939848184,76.5,79953.34,0.0,1.0,0.0,0.0]
[1777939849191,76.5,79956.78,0.0,1.0,0.0,0.0]
[1777939849991,76.5,79956.78,0.0,1.0,0.0,0.0]
[1777939850080,76.5,79956.78,0.0,1.0,0.0,0.0]
[1777939850576,76.5,79956.78,0.0,1.0,0.0,0.0]
[1777939850198,76.5,79956.63,0.0,1.0,0.0,0.0]
[1777939850830,76.5,79956.63,0.0,1.0,0.0,0.0]
[1777939852212,76.5,79957.89,0.0,1.0,0.0,0.0]
[1777939857247,76.5,79957.6,0.0,1.0,0.0,0.0]
[1777939862282,76.5,79957.59,0.0,1.0,0.0,0.0]
[1777939866320,76.5,79965.35,0.0,1.0,0.0,0.0]
[1777939867331,76.5,79970.13,0.0,1.0,0.0,0.0]
[1777939868338,76.5,79971.9,0.0,1.0,0.0,0.0]
[1777939870352,76.5,79974.09,0.0,1.0,0.0,0.0]
[1777939871359,76.5,79976.31,0.0,1.0,0.0,0.0]
[1777939873276,76.5,79975.73,0.0,1.0,0.0,0.0]
[1777939873325,76.5,79975.73,0.0,1.0,0.0,0.0]
[1777939873372,76.5,79976.32,0.0,1.0,0.0,0.0]
[1777939873891,76.5,79976.32,0.0,1.0,0.0,0.0]
[1777939874092,76.5,79976.32,0.0,1.0,0.0,0.0]
[1777939876394,76.5,79978.49,0.0,1.0,0.0,0.0]
[1777939877401,76.5,79976.74,0.0,1.0,0.0,0.0]
[1777939877886,76.5,79976.74,0.0,1.0,0.0,0.0]
[1777939878078,76.5,79976.74,0.0,1.0,0.0,0.0]
[1777939878407,76.5,79972.61,0.0,1.0,0.0,0.0]
[1777939878960,76.5,79972.61,0.0,1.0,0.0,0.0]
[1777939879079,76.5,79972.61,0.0,1.0,0.0,0.0]
[1777939879414,76.5,79971.48,0.0,1.0,0.0,0.0]
[1777939883443,76.5,79972.41,0.0,1.0,0.0,0.0]
[1777939888478,76.5,79972.34,0.0,1.0,0.0,0.0]
[1777939891498,76.5,79972.27,0.0,1.0,0.0,0.0]
[1777939893512,76.5,79973.92,0.0,1.0,0.0,0.0]
[1777939894520,76.5,79972.88,0.0,1.0,0.0,0.0]
[1777939894815,76.5,79972.88,0.0,1.0,0.0,0.0]
[1777939894830,76.5,79972.88,0.0,1.0,0.0,0.0]
[1777939895528,76.5,79972.93,0.0,1.0,0.0,0.0]
[1777939896031,76.5,79972.93,0.0,1.0,0.0,0.0]
[1777939896082,76.5,79972.93,0.0,1.0,0.0,0.0]
[1777939896533,76.5,79974.94,0.0,1.0,0.0,0.0]
[1777939897541,76.5,79978.3,0.0,1.0,0.0,0.0]
[1777939900506,76.5,79978.62,0.0,1.0,0.0,0.0]
[1777939900579,76.5,79978.62,0.0,1.0,0.0,0.0]
[1777939900608,76.5,79977.82,0.0,1.0,0.0,0.0]
[1777939900719,76.5,79977.82,0.0,1.0,0.0,0.0]
[1777939900835,76.5,79977.82,0.0,1.0,0.0,0.0]
[1777939904413,76.5,79978.85,0.0,1.0,0.0,0.0]
[1777939904585,76.5,79978.85,0.0,1.0,0.0,0.0]
[1777939904607,76.5,79978.85,0.0,1.0,0.0,0.0]
[1777939904590,76.5,79971.7,0.0,1.0,0.0,0.0]
[1777939904832,76.5,79971.7,0.0,1.0,0.0,0.0]
[1777939905597,76.5,79968.87,0.0,1.0,0.0,0.0]
[1777939910631,76.5,79970.42,0.0,1.0,0.0,0.0]
[1777939915667,76.5,79970.72,0.0,1.0,0.0,0.0]
[1777939919694,76.5,79974.0,0.0,1.0,0.0,0.0]
[1777939920733,76.5,79974.0,0.0,1.0,0.0,0.0]
[1777939920831,76.5,79974.0,0.0,1.0,0.0,0.0]
[1777939921416,76.5,79974.0,0.0,1.0,0.0,0.0]
[1777939921582,76.5,79974.0,0.0,1.0,0.0,0.0]
[1777939921651,76.5,79974.1,0.0,1.0,0.0,0.0]
[1777939922716,76.5,79972.41,0.0,1.0,0.0,0.0]
[1777939927750,76.5,79972.7,0.0,1.0,0.0,0.0]
[1777939933191,76.5,79972.75,0.0,1.0,0.0,0.0]
[1777939933307,76.5,79972.75,0.0,1.0,0.0,0.0]
[1777939933328,76.5,79972.75,0.0,1.0,0.0,0.0]
[1777939933398,76.5,79972.67,0.0,1.0,0.0,0.0]
[1777939938828,76.5,79973.01,0.0,1.0,0.0,0.0]
[1777939942856,76.5,79974.86,0.0,1.0,0.0,0.0]
[1777939944445,76.5,79974.86,0.0,1.0,0.0,0.0]
[1777939944578,76.5,79974.86,0.0,1.0,0.0,0.0]
[1777939944654,76.5,79976.69,0.0,1.0,0.0,0.0]
[1777939945339,76.5,79976.69,0.0,1.0,0.0,0.0]
[1777939945581,76.5,79976.69,0.0,1.0,0.0,0.0]
[1777939946883,76.5,79975.68,0.0,1.0,0.0,0.0]
[1777939951918,76.5,79975.35,0.0,1.0,0.0,0.0]
[1777939954569,76.5,79975.35,0.0,1.0,0.0,0.0]
[1777939954578,76.5,79975.35,0.0,1.0,0.0,0.0]
[1777939954650,76.5,79970.26,0.0,1.0,0.0,0.0]
[1777939955531,76.5,79970.26,0.0,1.0,0.0,0.0]
[1777939955582,76.5,79970.26,0.0,1.0,0.0,0.0]
[1777939955583,76.5,79964.44,0.0,1.0,0.0,0.0]
[1777939955947,76.5,79963.35,0.0,1.0,0.0,0.0]
[1777939956954,76.5,79962.56,0.0,1.0,0.0,0.0]
[1777939961989,76.5,79958.83,0.0,1.0,0.0,0.0]
[1777939962996,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777939964124,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777939964329,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777939964663,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777939964354,76.5,79955.26,0.0,1.0,0.0,0.0]
[1777939964839,76.5,79955.26,0.0,1.0,0.0,0.0]
[1777939966016,76.5,79938.27,0.0,1.0,0.0,0.0]
[1777939967024,76.5,79934.49,0.0,1.0,0.0,0.0]
[1777939968032,76.5,79933.34,0.0,1.0,0.0,0.0]
[1777939969039,76.5,79931.05,0.0,1.0,0.0,0.0]
[1777939970949,76.5,79930.43,0.0,1.0,0.0,0.0]
[1777939971077,76.5,79930.43,0.0,1.0,0.0,0.0]
[1777939971164,76.5,79929.91,0.0,1.0,0.0,0.0]
[1777939972551,76.5,79929.91,0.0,1.0,0.0,0.0]
[1777939972585,76.5,79929.91,0.0,1.0,0.0,0.0]
[1777939977098,76.5,79931.13,0.0,1.0,0.0,0.0]
[1777939980658,76.5,79930.84,0.0,1.0,0.0,0.0]
[1777939980828,76.5,79930.8,0.0,1.0,0.0,0.0]
[1777939981445,76.5,79930.8,0.0,1.0,0.0,0.0]
[1777939981589,76.5,79930.8,0.0,1.0,0.0,0.0]
[1777939981592,76.5,79930.94,0.0,1.0,0.0,0.0]
[1777939982133,76.5,79929.49,0.0,1.0,0.0,0.0]
[1777939986161,76.5,79934.52,0.0,1.0,0.0,0.0]
[1777939987514,76.5,79934.52,0.0,1.0,0.0,0.0]
[1777939987577,76.5,79934.52,0.0,1.0,0.0,0.0]
[1777939987611,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939988188,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939988332,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939995224,76.5,79936.59,0.0,1.0,0.0,0.0]
[1777939996232,76.5,79935.85,0.0,1.0,0.0,0.0]
[1777939997554,76.5,79935.85,0.0,1.0,0.0,0.0]
[1777939997577,76.5,79935.85,0.0,1.0,0.0,0.0]
[1777939997717,76.5,79926.86,0.0,1.0,0.0,0.0]
[1777939998499,76.5,79926.86,0.0,1.0,0.0,0.0]
[1777939998592,76.5,79926.86,0.0,1.0,0.0,0.0]
[1777939998674,76.5,79923.79,0.0,1.0,0.0,0.0]
[1777940002274,76.5,79924.58,0.0,1.0,0.0,0.0]
[1777940004287,76.5,79923.9,0.0,1.0,0.0,0.0]
[1777940005294,76.5,79924.51,0.0,1.0,0.0,0.0]
[1777940009323,76.5,79926.24,0.0,1.0,0.0,0.0]
[1777940010105,76.5,79926.24,0.0,1.0,0.0,0.0]
[1777940010326,76.5,79926.24,0.0,1.0,0.0,0.0]
[1777940010330,76.5,79927.72,0.0,1.0,0.0,0.0]
[1777940010881,76.5,79927.72,0.0,1.0,0.0,0.0]
[1777940011082,76.5,79927.72,0.0,1.0,0.0,0.0]
[1777940011337,76.5,79927.51,0.0,1.0,0.0,0.0]
[1777940012344,76.5,79931.25,0.0,1.0,0.0,0.0]
[1777940013352,76.5,79932.21,0.0,1.0,0.0,0.0]
[1777940015182,76.5,79932.06,0.0,1.0,0.0,0.0]
[1777940015326,76.5,79932.06,0.0,1.0,0.0,0.0]
[1777940015669,76.5,79932.06,0.0,1.0,0.0,0.0]
[1777940015677,76.5,79931.62,0.0,1.0,0.0,0.0]
[1777940015838,76.5,79931.62,0.0,1.0,0.0,0.0]
[1777940016374,76.5,79932.54,0.0,1.0,0.0,0.0]
[1777940017381,76.5,79933.27,0.0,1.0,0.0,0.0]
[1777940018388,76.5,79934.61,0.0,1.0,0.0,0.0]
[1777940021409,76.5,79934.08,0.0,1.0,0.0,0.0]
[1777940022362,76.5,79934.08,0.0,1.0,0.0,0.0]
[1777940022416,76.5,79938.42,0.0,1.0,0.0,0.0]
[1777940023026,76.5,79938.42,0.0,1.0,0.0,0.0]
[1777940023083,76.5,79938.42,0.0,1.0,0.0,0.0]
[1777940024430,76.5,79939.32,0.0,1.0,0.0,0.0]
[1777940028457,76.5,79942.74,0.0,1.0,0.0,0.0]
[1777940028788,76.5,79942.74,0.0,1.0,0.0,0.0]
[1777940028831,76.5,79942.74,0.0,1.0,0.0,0.0]
[1777940029464,76.5,79943.65,0.0,1.0,0.0,0.0]
[1777940032486,76.5,79943.0,0.0,1.0,0.0,0.0]
[1777940037520,76.5,79942.77,0.0,1.0,0.0,0.0]
[1777940039628,76.5,79943.21,0.0,1.0,0.0,0.0]
[1777940039833,76.5,79943.1,0.0,1.0,0.0,0.0]
[1777940040542,76.5,79944.15,0.0,1.0,0.0,0.0]
[1777940046584,76.5,79943.95,0.0,1.0,0.0,0.0]
[1777940050612,76.5,79942.3,0.0,1.0,0.0,0.0]
[1777940050882,76.5,79942.3,0.0,1.0,0.0,0.0]
[1777940051080,76.5,79942.3,0.0,1.0,0.0,0.0]
[1777940051620,76.5,79942.8,0.0,1.0,0.0,0.0]
[1777940052628,76.5,79941.95,0.0,1.0,0.0,0.0]
[1777940054642,76.5,79940.78,0.0,1.0,0.0,0.0]
[1777940060788,76.5,79940.71,0.0,1.0,0.0,0.0]
[1777940060684,76.5,79940.17,0.0,1.0,0.0,0.0]
[1777940060834,76.5,79940.17,0.0,1.0,0.0,0.0]
[1777940062698,76.5,79941.04,0.0,1.0,0.0,0.0]
[1777940066470,76.5,79940.74,0.0,1.0,0.0,0.0]
[1777940066583,76.5,79940.74,0.0,1.0,0.0,0.0]
[1777940069746,76.5,79941.43,0.0,1.0,0.0,0.0]
[1777940071761,76.5,79941.54,0.0,1.0,0.0,0.0]
[1777940074782,76.5,79944.14,0.0,1.0,0.0,0.0]
[1777940074845,76.5,79944.14,0.0,1.0,0.0,0.0]
[1777940075083,76.5,79944.14,0.0,1.0,0.0,0.0]
[1777940076795,76.5,79945.37,0.0,1.0,0.0,0.0]
[1777940080824,76.5,79946.24,0.0,1.0,0.0,0.0]
[1777940082108,76.5,79946.24,0.0,1.0,0.0,0.0]
[1777940082329,76.5,79946.24,0.0,1.0,0.0,0.0]
[1777940090894,76.5,79946.33,0.0,1.0,0.0,0.0]
[1777940092447,76.5,79946.33,0.0,1.0,0.0,0.0]
[1777940092580,76.5,79946.33,0.0,1.0,0.0,0.0]
[1777940094922,76.5,79947.54,0.0,1.0,0.0,0.0]
[1777940099284,76.5,79947.5,0.0,1.0,0.0,0.0]
[1777940099332,76.5,79947.5,0.0,1.0,0.0,0.0]
[1777940100964,76.5,79944.55,0.0,1.0,0.0,0.0]
[1777940101971,76.5,79943.49,0.0,1.0,0.0,0.0]
[1777940103039,76.5,79943.49,0.0,1.0,0.0,0.0]
[1777940103078,76.5,79943.49,0.0,1.0,0.0,0.0]
[1777940103985,76.5,79935.83,0.0,1.0,0.0,0.0]
[1777940105232,76.5,79935.83,0.0,1.0,0.0,0.0]
[1777940105329,76.5,79935.83,0.0,1.0,0.0,0.0]
[1777940105383,76.5,79929.11,0.0,1.0,0.0,0.0]
[1777940107006,76.5,79930.2,0.0,1.0,0.0,0.0]
[1777940108014,76.5,79931.62,0.0,1.0,0.0,0.0]
[1777940110471,76.5,79931.7,0.0,1.0,0.0,0.0]
[1777940110581,76.5,79931.7,0.0,1.0,0.0,0.0]
[1777940110679,76.5,79932.19,0.0,1.0,0.0,0.0]
[1777940112042,76.5,79925.78,0.0,1.0,0.0,0.0]
[1777940113052,76.5,79920.03,0.0,1.0,0.0,0.0]
[1777940114058,76.5,79917.53,0.0,1.0,0.0,0.0]
[1777940115021,76.5,79917.53,0.0,1.0,0.0,0.0]
[1777940115077,76.5,79917.53,0.0,1.0,0.0,0.0]
[1777940115177,76.5,79918.7,0.0,1.0,0.0,0.0]
[1777940119093,76.5,79918.02,0.0,1.0,0.0,0.0]
[1777940120100,76.5,79918.75,0.0,1.0,0.0,0.0]
[1777940121106,76.5,79916.71,0.0,1.0,0.0,0.0]
[1777940123459,76.5,79916.97,0.0,1.0,0.0,0.0]
[1777940123583,76.5,79916.97,0.0,1.0,0.0,0.0]
[1777940124128,76.5,79917.99,0.0,1.0,0.0,0.0]
[1777940127149,76.5,79917.15,0.0,1.0,0.0,0.0]
[1777940131177,76.5,79916.36,0.0,1.0,0.0,0.0]
[1777940132184,76.5,79916.98,0.0,1.0,0.0,0.0]
[1777940133098,76.5,79916.98,0.0,1.0,0.0,0.0]
[1777940133342,76.5,79916.98,0.0,1.0,0.0,0.0]
[1777940133428,76.5,79917.78,0.0,1.0,0.0,0.0]
[1777940134198,76.5,79911.94,0.0,1.0,0.0,0.0]
[1777940135205,76.5,79910.34,0.0,1.0,0.0,0.0]
[1777940136212,76.5,79911.73,0.0,1.0,0.0,0.0]
[1777940137218,76.5,79912.37,0.0,1.0,0.0,0.0]
[1777940140694,76.5,79912.46,0.0,1.0,0.0,0.0]
[1777940140830,76.5,79912.46,0.0,1.0,0.0,0.0]
[1777940141247,76.5,79913.04,0.0,1.0,0.0,0.0]
[1777940143262,76.5,79912.22,0.0,1.0,0.0,0.0]
[1777940148297,76.5,79911.93,0.0,1.0,0.0,0.0]
[1777940150759,76.5,79912.0,0.0,1.0,0.0,0.0]
[1777940150834,76.5,79912.0,0.0,1.0,0.0,0.0]
[1777940150791,76.5,79912.76,0.0,1.0,0.0,0.0]
[1777940152908,76.5,79912.75,0.0,1.0,0.0,0.0]
[1777940153079,76.5,79912.75,0.0,1.0,0.0,0.0]
[1777940153332,76.5,79923.07,0.0,1.0,0.0,0.0]
[1777940154339,76.5,79926.13,0.0,1.0,0.0,0.0]
[1777940156353,76.5,79927.51,0.0,1.0,0.0,0.0]
[1777940160381,76.5,79926.82,0.0,1.0,0.0,0.0]
[1777940161388,76.5,79921.47,0.0,1.0,0.0,0.0]
[1777940162459,76.5,79921.47,0.0,1.0,0.0,0.0]
[1777940162584,76.5,79921.47,0.0,1.0,0.0,0.0]
[1777940162616,76.5,79917.75,0.0,1.0,0.0,0.0]
[1777940164409,76.5,79918.43,0.0,1.0,0.0,0.0]
[1777940167430,76.5,79920.22,0.0,1.0,0.0,0.0]
[1777940168330,76.5,79920.22,0.0,1.0,0.0,0.0]
[1777940168584,76.5,79920.22,0.0,1.0,0.0,0.0]
[1777940168607,76.5,79922.47,0.0,1.0,0.0,0.0]
[1777940169444,76.5,79925.18,0.0,1.0,0.0,0.0]
[1777940171458,76.5,79925.86,0.0,1.0,0.0,0.0]
[1777940172675,76.5,79925.86,0.0,1.0,0.0,0.0]
[1777940172829,76.5,79925.86,0.0,1.0,0.0,0.0]
[1777940172831,76.5,79920.35,0.0,1.0,0.0,0.0]
[1777940173472,76.5,79912.37,0.0,1.0,0.0,0.0]
[1777940174479,76.5,79909.93,0.0,1.0,0.0,0.0]
[1777940179514,76.5,79908.72,0.0,1.0,0.0,0.0]
[1777940182583,76.5,79908.42,0.0,1.0,0.0,0.0]
[1777940182829,76.5,79908.42,0.0,1.0,0.0,0.0]
[1777940182886,76.5,79909.17,0.0,1.0,0.0,0.0]
[1777940184548,76.5,79905.52,0.0,1.0,0.0,0.0]
[1777940185555,76.5,79905.02,0.0,1.0,0.0,0.0]
[1777940187570,76.5,79906.02,0.0,1.0,0.0,0.0]
[1777940188577,76.5,79906.53,0.0,1.0,0.0,0.0]
[1777940189379,76.5,79906.53,0.0,1.0,0.0,0.0]
[1777940189577,76.5,79906.53,0.0,1.0,0.0,0.0]
[1777940190591,76.5,79914.53,0.0,1.0,0.0,0.0]
[1777940192605,76.5,79917.27,0.0,1.0,0.0,0.0]
[1777940194619,76.5,79916.14,0.0,1.0,0.0,0.0]
[1777940196526,76.5,79915.76,0.0,1.0,0.0,0.0]
[1777940196577,76.5,79915.76,0.0,1.0,0.0,0.0]
[1777940196633,76.5,79916.78,0.0,1.0,0.0,0.0]
[1777940201667,76.5,79915.81,0.0,1.0,0.0,0.0]
[1777940202217,76.5,79915.81,0.0,1.0,0.0,0.0]
[1777940202325,76.5,79915.81,0.0,1.0,0.0,0.0]
[1777940202675,76.5,79916.38,0.0,1.0,0.0,0.0]
[1777940207274,76.5,79916.79,0.0,1.0,0.0,0.0]
[1777940207324,76.5,79916.79,0.0,1.0,0.0,0.0]
[1777940207710,76.5,79915.78,0.0,1.0,0.0,0.0]
[1777940208717,76.5,79916.72,0.0,1.0,0.0,0.0]
[1777940209724,76.5,79916.2,0.0,1.0,0.0,0.0]
[1777940210731,76.5,79916.72,0.0,1.0,0.0,0.0]
[1777940212929,76.5,79916.75,0.0,1.0,0.0,0.0]
[1777940212745,76.5,79916.14,0.0,1.0,0.0,0.0]
[1777940213079,76.5,79916.14,0.0,1.0,0.0,0.0]
[1777940213751,76.5,79918.31,0.0,1.0,0.0,0.0]
[1777940214759,76.5,79924.66,0.0,1.0,0.0,0.0]
[1777940215145,76.5,79924.66,0.0,1.0,0.0,0.0]
[1777940215326,76.5,79924.66,0.0,1.0,0.0,0.0]
[1777940215766,76.5,79928.57,0.0,1.0,0.0,0.0]
[1777940217782,76.5,79926.77,0.0,1.0,0.0,0.0]
[1777940219615,76.5,79926.79,0.0,1.0,0.0,0.0]
[1777940219836,76.5,79926.79,0.0,1.0,0.0,0.0]
[1777940219927,76.5,79920.61,0.0,1.0,0.0,0.0]
[1777940220801,76.5,79921.31,0.0,1.0,0.0,0.0]
[1777940223822,76.5,79920.8,0.0,1.0,0.0,0.0]
[1777940225836,76.5,79919.04,0.0,1.0,0.0,0.0]
[1777940226272,76.5,79919.04,0.0,1.0,0.0,0.0]
[1777940226843,76.5,79911.67,0.0,1.0,0.0,0.0]
[1777940227849,76.5,79908.58,0.0,1.0,0.0,0.0]
[1777940229830,76.5,79908.62,0.0,1.0,0.0,0.0]
[1777940230871,76.5,79907.65,0.0,1.0,0.0,0.0]
[1777940232885,76.5,79906.6,0.0,1.0,0.0,0.0]
[1777940237920,76.5,79906.39,0.0,1.0,0.0,0.0]
[1777940240941,76.5,79906.93,0.0,1.0,0.0,0.0]
[1777940241949,76.5,79907.48,0.0,1.0,0.0,0.0]
[1777940243964,76.5,79908.15,0.0,1.0,0.0,0.0]
[1777940244970,76.5,79907.03,0.0,1.0,0.0,0.0]
[1777940250007,76.5,79904.69,0.0,1.0,0.0,0.0]
[1777940251013,76.5,79904.55,0.0,1.0,0.0,0.0]
[1777940254167,76.5,79904.12,0.0,1.0,0.0,0.0]
[1777940254268,76.5,79904.08,0.0,1.0,0.0,0.0]
[1777940255831,76.5,79904.08,0.0,1.0,0.0,0.0]
[1777940255932,76.5,79904.12,0.0,1.0,0.0,0.0]
[1777940263099,76.5,79902.52,0.0,1.0,0.0,0.0]
[1777940268133,76.5,79902.37,0.0,1.0,0.0,0.0]
[1777940271155,76.5,79912.69,0.0,1.0,0.0,0.0]
[1777940272162,76.5,79915.18,0.0,1.0,0.0,0.0]
[1777940277434,76.5,79914.83,0.0,1.0,0.0,0.0]
[1777940279832,76.5,79914.82,0.0,1.0,0.0,0.0]
[1777940279933,76.5,79914.75,0.0,1.0,0.0,0.0]
[1777940282231,76.5,79920.46,0.0,1.0,0.0,0.0]
[1777940283239,76.5,79925.54,0.0,1.0,0.0,0.0]
[1777940288274,76.5,79925.73,0.0,1.0,0.0,0.0]
[1777940290288,76.5,79927.23,0.0,1.0,0.0,0.0]
[1777940291295,76.5,79926.63,0.0,1.0,0.0,0.0]
[1777940292302,76.5,79925.99,0.0,1.0,0.0,0.0]
[1777940294316,76.5,79926.52,0.0,1.0,0.0,0.0]
[1777940295828,76.5,79926.52,0.0,1.0,0.0,0.0]
[1777940295938,76.5,79926.52,0.0,1.0,0.0,0.0]
[1777940296329,76.5,79927.21,0.0,1.0,0.0,0.0]
[1777940297337,76.5,79931.24,0.0,1.0,0.0,0.0]
[1777940299840,76.5,79930.91,0.0,1.0,0.0,0.0]
[1777940299883,76.5,79930.97,0.0,1.0,0.0,0.0]
[1777940305393,76.5,79932.02,0.0,1.0,0.0,0.0]
[1777940310433,76.5,79931.12,0.0,1.0,0.0,0.0]
[1777940311439,76.5,79931.42,0.0,1.0,0.0,0.0]
[1777940312957,76.5,79923.17,0.0,1.0,0.0,0.0]
[1777940313831,76.5,79923.17,0.0,1.0,0.0,0.0]
[1777940313898,76.5,79919.95,0.0,1.0,0.0,0.0]
[1777940319180,76.5,79919.54,0.0,1.0,0.0,0.0]
[1777940319328,76.5,79919.54,0.0,1.0,0.0,0.0]
[1777940319496,76.5,79919.49,0.0,1.0,0.0,0.0]
[1777940328559,76.5,79919.55,0.0,1.0,0.0,0.0]
[1777940332574,76.5,79918.93,0.0,1.0,0.0,0.0]
[1777940332825,76.5,79918.93,0.0,1.0,0.0,0.0]
[1777940338629,76.5,79919.0,0.0,1.0,0.0,0.0]
[1777940341716,76.5,79919.41,0.0,1.0,0.0,0.0]
[1777940341834,76.5,79919.41,0.0,1.0,0.0,0.0]
[1777940341948,76.5,79919.41,0.0,1.0,0.0,0.0]
[1777940342079,76.5,79919.41,0.0,1.0,0.0,0.0]
[1777940342049,76.5,79919.38,0.0,1.0,0.0,0.0]
[1777940343664,76.5,79917.45,0.0,1.0,0.0,0.0]
[1777940344671,76.5,79915.7,0.0,1.0,0.0,0.0]
[1777940350488,76.5,79915.33,0.0,1.0,0.0,0.0]
[1777940350541,76.5,79915.33,0.0,1.0,0.0,0.0]
[1777940350577,76.5,79915.33,0.0,1.0,0.0,0.0]
[1777940350639,76.5,79915.33,0.0,1.0,0.0,0.0]
[1777940356755,76.5,79917.2,0.0,1.0,0.0,0.0]
[1777940357762,76.5,79924.01,0.0,1.0,0.0,0.0]
[1777940358768,76.5,79930.05,0.0,1.0,0.0,0.0]
[1777940359776,76.5,79935.07,0.0,1.0,0.0,0.0]
[1777940360936,76.5,79935.07,0.0,1.0,0.0,0.0]
[1777940361080,76.5,79935.07,0.0,1.0,0.0,0.0]
[1777940361038,76.5,79937.51,0.0,1.0,0.0,0.0]
[1777940361506,76.5,79937.51,0.0,1.0,0.0,0.0]
[1777940361581,76.5,79937.51,0.0,1.0,0.0,0.0]
[1777940364811,76.5,79938.92,0.0,1.0,0.0,0.0]
[1777940368931,76.5,79938.33,0.0,1.0,0.0,0.0]
[1777940369078,76.5,79938.33,0.0,1.0,0.0,0.0]
[1777940369027,76.5,79938.33,0.0,1.0,0.0,0.0]
[1777940371860,76.5,79939.11,0.0,1.0,0.0,0.0]
[1777940372195,76.5,79939.11,0.0,1.0,0.0,0.0]
[1777940372327,76.5,79939.11,0.0,1.0,0.0,0.0]
[1777940378909,76.5,79941.1,0.0,1.0,0.0,0.0]
[1777940380076,76.5,79941.1,0.0,1.0,0.0,0.0]
[1777940379916,76.5,79944.78,0.0,1.0,0.0,0.0]
[1777940380327,76.5,79944.78,0.0,1.0,0.0,0.0]
[1777940380486,76.5,79944.78,0.0,1.0,0.0,0.0]
[1777940380582,76.5,79944.78,0.0,1.0,0.0,0.0]
[1777940380923,76.5,79945.06,0.0,1.0,0.0,0.0]
[1777940387972,76.5,79947.36,0.0,1.0,0.0,0.0]
[1777940390770,76.5,79947.18,0.0,1.0,0.0,0.0]
[1777940390833,76.5,79947.18,0.0,1.0,0.0,0.0]
[1777940391015,76.5,79947.18,0.0,1.0,0.0,0.0]
[1777940391081,76.5,79947.18,0.0,1.0,0.0,0.0]
[1777940391097,76.5,79947.43,0.0,1.0,0.0,0.0]
[1777940396030,76.5,79950.7,0.0,1.0,0.0,0.0]
[1777940397038,76.5,79962.4,0.0,1.0,0.0,0.0]
[1777940398045,76.5,79961.93,0.0,1.0,0.0,0.0]
[1777940398618,76.5,79961.93,0.0,1.0,0.0,0.0]
[1777940398835,76.5,79961.93,0.0,1.0,0.0,0.0]
[1777940398850,76.5,79961.93,0.0,1.0,0.0,0.0]
[1777940399076,76.5,79961.93,0.0,1.0,0.0,0.0]
[1777940399112,76.5,79961.33,0.0,1.0,0.0,0.0]
[1777940400059,76.5,79959.65,0.0,1.0,0.0,0.0]
[1777940401066,76.5,79953.51,0.0,1.0,0.0,0.0]
[1777940402619,76.5,79953.0,0.0,1.0,0.0,0.0]
[1777940402828,76.5,79953.0,0.0,1.0,0.0,0.0]
[1777940402830,76.5,79953.0,0.0,1.0,0.0,0.0]
[1777940403084,76.5,79953.0,0.0,1.0,0.0,0.0]
[1777940403080,76.5,79952.77,0.0,1.0,0.0,0.0]
[1777940408119,76.5,79953.59,0.0,1.0,0.0,0.0]
[1777940410135,76.5,79952.21,0.0,1.0,0.0,0.0]
[1777940410207,76.5,79952.21,0.0,1.0,0.0,0.0]
[1777940410331,76.5,79952.21,0.0,1.0,0.0,0.0]
[1777940410481,76.5,79952.21,0.0,1.0,0.0,0.0]
[1777940410579,76.5,79952.21,0.0,1.0,0.0,0.0]
[1777940410677,76.5,79952.21,0.0,1.0,0.0,0.0]
[1777940423226,76.5,79952.1,0.0,1.0,0.0,0.0]
[1777940431282,76.5,79951.86,0.0,1.0,0.0,0.0]
[1777940439715,76.5,79951.83,0.0,1.0,0.0,0.0]
[1777940439832,76.5,79951.83,0.0,1.0,0.0,0.0]
[1777940440000,76.5,79951.83,0.0,1.0,0.0,0.0]
[1777940440077,76.5,79951.83,0.0,1.0,0.0,0.0]
[1777940440177,76.5,79951.86,0.0,1.0,0.0,0.0]
[1777940445381,76.5,79951.83,0.0,1.0,0.0,0.0]
[1777940455451,76.5,79951.83,0.0,1.0,0.0,0.0]
[1777940457466,76.5,79942.71,0.0,1.0,0.0,0.0]
[1777940458473,76.5,79933.35,0.0,1.0,0.0,0.0]
[1777940459480,76.5,79930.82,0.0,1.0,0.0,0.0]
[1777940460846,76.5,79930.82,0.0,1.0,0.0,0.0]
[1777940461006,76.5,79930.82,0.0,1.0,0.0,0.0]
[1777940461084,76.5,79930.82,0.0,1.0,0.0,0.0]
[1777940461105,76.5,79930.32,0.0,1.0,0.0,0.0]
[1777940467536,76.5,79930.79,0.0,1.0,0.0,0.0]
[1777940472052,76.5,79930.8,0.0,1.0,0.0,0.0]
[1777940472091,76.5,79930.8,0.0,1.0,0.0,0.0]
[1777940472158,76.5,79930.8,0.0,1.0,0.0,0.0]
[1777940472146,76.5,79930.77,0.0,1.0,0.0,0.0]
[1777940472327,76.5,79930.77,0.0,1.0,0.0,0.0]
[1777940479621,76.5,79930.59,0.0,1.0,0.0,0.0]
[1777940485799,76.5,79930.28,0.0,1.0,0.0,0.0]
[1777940494727,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777940497080,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777940497192,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777940497166,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777940497336,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777940497747,76.5,79930.35,0.0,1.0,0.0,0.0]
[1777940502785,76.5,79932.55,0.0,1.0,0.0,0.0]
[1777940507821,76.5,79932.17,0.0,1.0,0.0,0.0]
[1777940512856,76.5,79932.47,0.0,1.0,0.0,0.0]
[1777940513289,76.5,79932.47,0.0,1.0,0.0,0.0]
[1777940513331,76.5,79932.47,0.0,1.0,0.0,0.0]
[1777940513419,76.5,79932.47,0.0,1.0,0.0,0.0]
[1777940513580,76.5,79932.47,0.0,1.0,0.0,0.0]
[1777940513863,76.5,79932.43,0.0,1.0,0.0,0.0]
[1777940518897,76.5,79932.25,0.0,1.0,0.0,0.0]
[1777940524940,76.5,79931.92,0.0,1.0,0.0,0.0]
[1777940526954,76.5,79926.0,0.0,1.0,0.0,0.0]
[1777940527579,76.5,79926.0,0.0,1.0,0.0,0.0]
[1777940527796,76.5,79926.0,0.0,1.0,0.0,0.0]
[1777940527845,76.5,79926.0,0.0,1.0,0.0,0.0]
[1777940527961,76.5,79922.22,0.0,1.0,0.0,0.0]
[1777940534003,76.5,79922.47,0.0,1.0,0.0,0.0]
[1777940539037,76.5,79922.18,0.0,1.0,0.0,0.0]
[1777940541069,76.5,79921.98,0.0,1.0,0.0,0.0]
[1777940541078,76.5,79921.98,0.0,1.0,0.0,0.0]
[1777940541160,76.5,79921.98,0.0,1.0,0.0,0.0]
[1777940541402,76.5,79921.98,0.0,1.0,0.0,0.0]
[1777940541583,76.5,79921.98,0.0,1.0,0.0,0.0]
[1777940543830,76.5,79921.94,0.0,1.0,0.0,0.0]
[1777940544074,76.5,79921.82,0.0,1.0,0.0,0.0]
[1777940550116,76.5,79921.1,0.0,1.0,0.0,0.0]
[1777940551123,76.5,79920.88,0.0,1.0,0.0,0.0]
[1777940555151,76.5,79912.53,0.0,1.0,0.0,0.0]
[1777940556158,76.5,79906.31,0.0,1.0,0.0,0.0]
[1777940557975,76.5,79905.51,0.0,1.0,0.0,0.0]
[1777940558082,76.5,79905.51,0.0,1.0,0.0,0.0]
[1777940558158,76.5,79905.51,0.0,1.0,0.0,0.0]
[1777940558259,76.5,79905.51,0.0,1.0,0.0,0.0]
[1777940558330,76.5,79905.51,0.0,1.0,0.0,0.0]
[1777940564214,76.5,79905.33,0.0,1.0,0.0,0.0]
[1777940569249,76.5,79905.37,0.0,1.0,0.0,0.0]
[1777940574284,76.5,79905.44,0.0,1.0,0.0,0.0]
[1777940581333,76.5,79905.24,0.0,1.0,0.0,0.0]
[1777940582340,76.5,79902.68,0.0,1.0,0.0,0.0]
[1777940586159,76.5,79901.78,0.0,1.0,0.0,0.0]
[1777940586260,76.5,79900.9,0.0,1.0,0.0,0.0]
[1777940586334,76.5,79900.9,0.0,1.0,0.0,0.0]
[1777940586355,76.5,79900.9,0.0,1.0,0.0,0.0]
[1777940586580,76.5,79900.9,0.0,1.0,0.0,0.0]
[1777940591404,76.5,79895.84,0.0,1.0,0.0,0.0]
[1777940592411,76.5,79891.01,0.0,1.0,0.0,0.0]
[1777940593418,76.5,79886.66,0.0,1.0,0.0,0.0]
[1777940595985,76.5,79886.56,0.0,1.0,0.0,0.0]
[1777940596077,76.5,79886.56,0.0,1.0,0.0,0.0]
[1777940596233,76.5,79886.56,0.0,1.0,0.0,0.0]
[1777940596273,76.5,79884.3,0.0,1.0,0.0,0.0]
[1777940596439,76.5,79882.61,0.0,1.0,0.0,0.0]
[1777940597446,76.5,79880.52,0.0,1.0,0.0,0.0]
[1777940598453,76.5,79878.71,0.0,1.0,0.0,0.0]
[1777940603488,76.5,79879.42,0.0,1.0,0.0,0.0]
[1777940608522,76.5,79877.57,0.0,1.0,0.0,0.0]
[1777940610699,76.5,79876.92,0.0,1.0,0.0,0.0]
[1777940610830,76.5,79876.92,0.0,1.0,0.0,0.0]
[1777940611123,76.5,79876.92,0.0,1.0,0.0,0.0]
[1777940611334,76.5,79876.92,0.0,1.0,0.0,0.0]
[1777940611182,76.5,79877.57,0.0,1.0,0.0,0.0]
[1777940616677,76.5,79880.11,0.0,1.0,0.0,0.0]
[1777940618230,76.5,79880.11,0.0,1.0,0.0,0.0]
[1777940618329,76.5,79880.11,0.0,1.0,0.0,0.0]
[1777940618331,76.5,79881.41,0.0,1.0,0.0,0.0]
[1777940618606,76.5,79881.41,0.0,1.0,0.0,0.0]
[1777940618830,76.5,79881.41,0.0,1.0,0.0,0.0]
[1777940619698,76.5,79880.42,0.0,1.0,0.0,0.0]
[1777940624733,76.5,79878.03,0.0,1.0,0.0,0.0]
[1777940625499,76.5,79878.03,0.0,1.0,0.0,0.0]
[1777940625589,76.5,79878.03,0.0,1.0,0.0,0.0]
[1777940625740,76.5,79876.53,0.0,1.0,0.0,0.0]
[1777940626384,76.5,79876.53,0.0,1.0,0.0,0.0]
[1777940626583,76.5,79876.53,0.0,1.0,0.0,0.0]
[1777940626747,76.5,79877.46,0.0,1.0,0.0,0.0]
[1777940627754,76.5,79878.71,0.0,1.0,0.0,0.0]
[1777940628761,76.5,79880.17,0.0,1.0,0.0,0.0]
[1777940629770,76.5,79881.33,0.0,1.0,0.0,0.0]
[1777940630682,76.5,79881.33,0.0,1.0,0.0,0.0]
[1777940630834,76.5,79881.33,0.0,1.0,0.0,0.0]
[1777940630887,76.5,79892.2,0.0,1.0,0.0,0.0]
[1777940631783,76.5,79896.03,0.0,1.0,0.0,0.0]
[1777940632692,76.5,79896.03,0.0,1.0,0.0,0.0]
[1777940632833,76.5,79896.03,0.0,1.0,0.0,0.0]
[1777940632928,76.5,79899.79,0.0,1.0,0.0,0.0]
[1777940640410,76.5,79899.54,0.0,1.0,0.0,0.0]
[1777940640576,76.5,79899.54,0.0,1.0,0.0,0.0]
[1777940640845,76.5,79896.13,0.0,1.0,0.0,0.0]
[1777940641852,76.5,79890.01,0.0,1.0,0.0,0.0]
[1777940642859,76.5,79888.23,0.0,1.0,0.0,0.0]
[1777940644913,76.5,79888.77,0.0,1.0,0.0,0.0]
[1777940645076,76.5,79888.77,0.0,1.0,0.0,0.0]
[1777940645212,76.5,79888.77,0.0,1.0,0.0,0.0]
[1777940645333,76.5,79888.77,0.0,1.0,0.0,0.0]
[1777940645260,76.5,79888.38,0.0,1.0,0.0,0.0]
[1777940650915,76.5,79888.09,0.0,1.0,0.0,0.0]
[1777940657964,76.5,79888.12,0.0,1.0,0.0,0.0]
[1777940663621,76.5,79888.41,0.0,1.0,0.0,0.0]
[1777940663829,76.5,79888.41,0.0,1.0,0.0,0.0]
[1777940664199,76.5,79888.41,0.0,1.0,0.0,0.0]
[1777940664328,76.5,79888.41,0.0,1.0,0.0,0.0]
[1777940664296,76.5,79888.37,0.0,1.0,0.0,0.0]
[1777940672066,76.5,79885.53,0.0,1.0,0.0,0.0]
[1777940673204,76.5,79885.53,0.0,1.0,0.0,0.0]
[1777940673325,76.5,79885.53,0.0,1.0,0.0,0.0]
[1777940673377,76.5,79884.7,0.0,1.0,0.0,0.0]
[1777940674080,76.5,79875.89,0.0,1.0,0.0,0.0]
[1777940674701,76.5,79875.89,0.0,1.0,0.0,0.0]
[1777940674836,76.5,79875.89,0.0,1.0,0.0,0.0]
[1777940675087,76.5,79871.59,0.0,1.0,0.0,0.0]
[1777940680121,76.5,79871.78,0.0,1.0,0.0,0.0]
[1777940681512,76.5,79872.0,0.0,1.0,0.0,0.0]
[1777940681579,76.5,79872.0,0.0,1.0,0.0,0.0]
[1777940681738,76.5,79872.0,0.0,1.0,0.0,0.0]
[1777940681832,76.5,79872.0,0.0,1.0,0.0,0.0]
[1777940682136,76.5,79871.23,0.0,1.0,0.0,0.0]
[1777940687171,76.5,79870.09,0.0,1.0,0.0,0.0]
[1777940688177,76.5,79872.05,0.0,1.0,0.0,0.0]
[1777940689295,76.5,79872.05,0.0,1.0,0.0,0.0]
[1777940689327,76.5,79872.05,0.0,1.0,0.0,0.0]
[1777940689397,76.5,79873.47,0.0,1.0,0.0,0.0]
[1777940689769,76.5,79873.47,0.0,1.0,0.0,0.0]
[1777940689836,76.5,79873.47,0.0,1.0,0.0,0.0]
[1777940696234,76.5,79873.47,0.0,1.0,0.0,0.0]
[1777940701269,76.5,79875.78,0.0,1.0,0.0,0.0]
[1777940702672,76.5,79876.17,0.0,1.0,0.0,0.0]
[1777940702828,76.5,79876.17,0.0,1.0,0.0,0.0]
[1777940703032,76.5,79876.17,0.0,1.0,0.0,0.0]
[1777940703079,76.5,79876.17,0.0,1.0,0.0,0.0]
[1777940703283,76.5,79875.7,0.0,1.0,0.0,0.0]
[1777940704290,76.5,79873.54,0.0,1.0,0.0,0.0]
[1777940705297,76.5,79878.21,0.0,1.0,0.0,0.0]
[1777940706296,76.5,79878.21,0.0,1.0,0.0,0.0]
[1777940706328,76.5,79878.21,0.0,1.0,0.0,0.0]
[1777940706339,76.5,79879.99,0.0,1.0,0.0,0.0]
[1777940707317,76.5,79881.88,0.0,1.0,0.0,0.0]
[1777940708324,76.5,79891.1,0.0,1.0,0.0,0.0]
[1777940708625,76.5,79891.1,0.0,1.0,0.0,0.0]
[1777940708832,76.5,79891.1,0.0,1.0,0.0,0.0]
[1777940709331,76.5,79896.09,0.0,1.0,0.0,0.0]
[1777940710676,76.5,79895.59,0.0,1.0,0.0,0.0]
[1777940710835,76.5,79895.59,0.0,1.0,0.0,0.0]
[1777940712352,76.5,79894.47,0.0,1.0,0.0,0.0]
[1777940713359,76.5,79893.33,0.0,1.0,0.0,0.0]
[1777940714365,76.5,79892.48,0.0,1.0,0.0,0.0]
[1777940715373,76.5,79893.22,0.0,1.0,0.0,0.0]
[1777940719335,76.5,79893.26,0.0,1.0,0.0,0.0]
[1777940719401,76.5,79894.4,0.0,1.0,0.0,0.0]
[1777940719574,76.5,79894.4,0.0,1.0,0.0,0.0]
[1777940724060,76.5,79894.52,0.0,1.0,0.0,0.0]
[1777940724075,76.5,79894.52,0.0,1.0,0.0,0.0]
[1777940724436,76.5,79894.56,0.0,1.0,0.0,0.0]
[1777940729471,76.5,79894.95,0.0,1.0,0.0,0.0]
[1777940732492,76.5,79894.91,0.0,1.0,0.0,0.0]
[1777940737687,76.5,79894.6,0.0,1.0,0.0,0.0]
[1777940737848,76.5,79894.6,0.0,1.0,0.0,0.0]
[1777940738074,76.5,79894.6,0.0,1.0,0.0,0.0]
[1777940738332,76.5,79894.6,0.0,1.0,0.0,0.0]
[1777940738429,76.5,79894.82,0.0,1.0,0.0,0.0]
[1777940740548,76.5,79895.89,0.0,1.0,0.0,0.0]
[1777940742297,76.5,79895.89,0.0,1.0,0.0,0.0]
[1777940742328,76.5,79895.89,0.0,1.0,0.0,0.0]
[1777940742464,76.5,79895.89,0.0,1.0,0.0,0.0]
[1777940742395,76.5,79901.62,0.0,1.0,0.0,0.0]
[1777940742584,76.5,79901.62,0.0,1.0,0.0,0.0]
[1777940742641,76.5,79902.53,0.0,1.0,0.0,0.0]
[1777940743569,76.5,79901.94,0.0,1.0,0.0,0.0]
[1777940746590,76.5,79899.1,0.0,1.0,0.0,0.0]
[1777940747597,76.5,79895.52,0.0,1.0,0.0,0.0]
[1777940749248,76.5,79895.52,0.0,1.0,0.0,0.0]
[1777940749327,76.5,79895.52,0.0,1.0,0.0,0.0]
[1777940749428,76.5,79894.93,0.0,1.0,0.0,0.0]
[1777940750031,76.5,79894.93,0.0,1.0,0.0,0.0]
[1777940750082,76.5,79894.93,0.0,1.0,0.0,0.0]
[1777940751625,76.5,79896.01,0.0,1.0,0.0,0.0]
[1777940756580,76.5,79896.18,0.0,1.0,0.0,0.0]
[1777940756827,76.5,79896.18,0.0,1.0,0.0,0.0]
[1777940757144,76.5,79896.18,0.0,1.0,0.0,0.0]
[1777940757329,76.5,79896.18,0.0,1.0,0.0,0.0]
[1777940757427,76.5,79899.35,0.0,1.0,0.0,0.0]
[1777940757667,76.5,79900.21,0.0,1.0,0.0,0.0]
[1777940758674,76.5,79900.85,0.0,1.0,0.0,0.0]
[1777940763466,76.5,79900.51,0.0,1.0,0.0,0.0]
[1777940763579,76.5,79900.21,0.0,1.0,0.0,0.0]
[1777940763709,76.5,79899.35,0.0,1.0,0.0,0.0]
[1777940765723,76.5,79899.79,0.0,1.0,0.0,0.0]
[1777940770762,76.5,79899.44,0.0,1.0,0.0,0.0]
[1777940777305,76.5,79899.71,0.0,1.0,0.0,0.0]
[1777940777829,76.5,79899.78,0.0,1.0,0.0,0.0]
[1777940778267,76.5,79899.78,0.0,1.0,0.0,0.0]
[1777940778327,76.5,79899.78,0.0,1.0,0.0,0.0]
[1777940778368,76.5,79899.78,0.0,1.0,0.0,0.0]
[1777940783854,76.5,79899.89,0.0,1.0,0.0,0.0]
[1777940788889,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940789859,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940790077,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940791484,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940791507,76.5,79900.11,0.0,1.0,0.0,0.0]
[1777940791580,76.5,79900.11,0.0,1.0,0.0,0.0]
[1777940793924,76.5,79897.86,0.0,1.0,0.0,0.0]
[1777940795119,76.5,79897.86,0.0,1.0,0.0,0.0]
[1777940795326,76.5,79897.86,0.0,1.0,0.0,0.0]
[1777940795426,76.5,79894.4,0.0,1.0,0.0,0.0]
[1777940801984,76.5,79894.52,0.0,1.0,0.0,0.0]
[1777940805008,76.5,79893.37,0.0,1.0,0.0,0.0]
[1777940808483,76.5,79894.27,0.0,1.0,0.0,0.0]
[1777940808578,76.5,79894.03,0.0,1.0,0.0,0.0]
[1777940810189,76.5,79894.1,0.0,1.0,0.0,0.0]
[1777940810331,76.5,79894.1,0.0,1.0,0.0,0.0]
[1777940810354,76.5,79894.16,0.0,1.0,0.0,0.0]
[1777940816422,76.5,79893.53,0.0,1.0,0.0,0.0]
[1777940816576,76.5,79893.9,0.0,1.0,0.0,0.0]
[1777940822124,76.5,79893.7,0.0,1.0,0.0,0.0]
[1777940823553,76.5,79893.7,0.0,1.0,0.0,0.0]
[1777940823557,76.5,79892.34,0.0,1.0,0.0,0.0]
[1777940823579,76.5,79892.34,0.0,1.0,0.0,0.0]
[1777940824138,76.5,79883.94,0.0,1.0,0.0,0.0]
[1777940824835,76.5,79883.94,0.0,1.0,0.0,0.0]
[1777940825076,76.5,79883.94,0.0,1.0,0.0,0.0]
[1777940825144,76.5,79883.02,0.0,1.0,0.0,0.0]
[1777940827160,76.5,79880.86,0.0,1.0,0.0,0.0]
[1777940828167,76.5,79873.81,0.0,1.0,0.0,0.0]
[1777940829174,76.5,79868.27,0.0,1.0,0.0,0.0]
[1777940831014,76.5,79868.61,0.0,1.0,0.0,0.0]
[1777940831077,76.5,79868.61,0.0,1.0,0.0,0.0]
[1777940835325,76.5,79867.75,0.0,1.0,0.0,0.0]
[1777940835396,76.5,79866.07,0.0,1.0,0.0,0.0]
[1777940835645,76.5,79866.07,0.0,1.0,0.0,0.0]
[1777940836223,76.5,79858.46,0.0,1.0,0.0,0.0]
[1777940837230,76.5,79856.28,0.0,1.0,0.0,0.0]
[1777940838763,76.5,79856.89,0.0,1.0,0.0,0.0]
[1777940838828,76.5,79856.89,0.0,1.0,0.0,0.0]
[1777940839244,76.5,79856.75,0.0,1.0,0.0,0.0]
[1777940844279,76.5,79859.88,0.0,1.0,0.0,0.0]
[1777940844668,76.5,79859.88,0.0,1.0,0.0,0.0]
[1777940844827,76.5,79859.88,0.0,1.0,0.0,0.0]
[1777940845286,76.5,79866.62,0.0,1.0,0.0,0.0]
[1777940847532,76.5,79867.42,0.0,1.0,0.0,0.0]
[1777940847575,76.5,79867.42,0.0,1.0,0.0,0.0]
[1777940847557,76.5,79869.85,0.0,1.0,0.0,0.0]
[1777940847787,76.5,79869.85,0.0,1.0,0.0,0.0]
[1777940847833,76.5,79869.85,0.0,1.0,0.0,0.0]
[1777940848307,76.5,79871.64,0.0,1.0,0.0,0.0]
[1777940850355,76.5,79872.65,0.0,1.0,0.0,0.0]
[1777940850578,76.5,79872.65,0.0,1.0,0.0,0.0]
[1777940850598,76.5,79875.71,0.0,1.0,0.0,0.0]
[1777940851328,76.5,79880.05,0.0,1.0,0.0,0.0]
[1777940853342,76.5,79881.26,0.0,1.0,0.0,0.0]
[1777940854008,76.5,79881.26,0.0,1.0,0.0,0.0]
[1777940854079,76.5,79881.26,0.0,1.0,0.0,0.0]
[1777940854348,76.5,79881.19,0.0,1.0,0.0,0.0]
[1777940858760,76.5,79881.13,0.0,1.0,0.0,0.0]
[1777940859587,76.5,79881.13,0.0,1.0,0.0,0.0]
[1777940861398,76.5,79882.79,0.0,1.0,0.0,0.0]
[1777940865426,76.5,79885.25,0.0,1.0,0.0,0.0]
[1777940867761,76.5,79885.1,0.0,1.0,0.0,0.0]
[1777940867834,76.5,79885.1,0.0,1.0,0.0,0.0]
[1777940868446,76.5,79885.44,0.0,1.0,0.0,0.0]
[1777940873482,76.5,79885.05,0.0,1.0,0.0,0.0]
[1777940875495,76.5,79883.8,0.0,1.0,0.0,0.0]
[1777940879524,76.5,79881.93,0.0,1.0,0.0,0.0]
[1777940884561,76.5,79881.16,0.0,1.0,0.0,0.0]
[1777940890601,76.5,79881.21,0.0,1.0,0.0,0.0]
[1777940895636,76.5,79881.22,0.0,1.0,0.0,0.0]
[1777940900671,76.5,79878.73,0.0,1.0,0.0,0.0]
[1777940904699,76.5,79877.65,0.0,1.0,0.0,0.0]
[1777940909734,76.5,79876.89,0.0,1.0,0.0,0.0]
[1777940911748,76.5,79876.94,0.0,1.0,0.0,0.0]
[1777940920810,76.5,79873.43,0.0,1.0,0.0,0.0]
[1777940921818,76.5,79871.16,0.0,1.0,0.0,0.0]
[1777940926854,76.5,79870.46,0.0,1.0,0.0,0.0]
[1777940927861,76.5,79869.37,0.0,1.0,0.0,0.0]
[1777940928868,76.5,79868.06,0.0,1.0,0.0,0.0]
[1777940929874,76.5,79863.45,0.0,1.0,0.0,0.0]
[1777940934911,76.5,79863.36,0.0,1.0,0.0,0.0]
[1777940939945,76.5,79864.27,0.0,1.0,0.0,0.0]
[1777940940838,76.5,79864.27,0.0,1.0,0.0,0.0]
[1777940943833,76.5,79863.38,0.0,1.0,0.0,0.0]
[1777940945558,76.5,79862.66,0.0,1.0,0.0,0.0]
[1777940945579,76.5,79862.66,0.0,1.0,0.0,0.0]
[1777940945611,76.5,79863.53,0.0,1.0,0.0,0.0]
[1777940951021,76.5,79863.0,0.0,1.0,0.0,0.0]
[1777940953120,76.5,79862.93,0.0,1.0,0.0,0.0]
[1777940953324,76.5,79862.93,0.0,1.0,0.0,0.0]
[1777940958399,76.5,79862.52,0.0,1.0,0.0,0.0]
[1777940958479,76.5,79862.52,0.0,1.0,0.0,0.0]
[1777940958581,76.5,79862.52,0.0,1.0,0.0,0.0]
[1777940958678,76.5,79862.71,0.0,1.0,0.0,0.0]
[1777940964113,76.5,79863.12,0.0,1.0,0.0,0.0]
[1777940967136,76.5,79861.18,0.0,1.0,0.0,0.0]
[1777940968245,76.5,79861.18,0.0,1.0,0.0,0.0]
[1777940968328,76.5,79861.18,0.0,1.0,0.0,0.0]
[1777940968430,76.5,79861.18,0.0,1.0,0.0,0.0]
[1777940968582,76.5,79861.18,0.0,1.0,0.0,0.0]
[1777940968617,76.5,79860.15,0.0,1.0,0.0,0.0]
[1777940972170,76.5,79860.22,0.0,1.0,0.0,0.0]
[1777940975192,76.5,79856.88,0.0,1.0,0.0,0.0]
[1777940975987,76.5,79856.88,0.0,1.0,0.0,0.0]
[1777940976080,76.5,79856.88,0.0,1.0,0.0,0.0]
[1777940976271,76.5,79856.88,0.0,1.0,0.0,0.0]
[1777940976328,76.5,79856.88,0.0,1.0,0.0,0.0]
[1777940976372,76.5,79855.74,0.0,1.0,0.0,0.0]
[1777940982241,76.5,79855.25,0.0,1.0,0.0,0.0]
[1777940984739,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940984830,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940985212,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940985327,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940985427,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940991304,76.5,79855.17,0.0,1.0,0.0,0.0]
[1777940996339,76.5,79853.75,0.0,1.0,0.0,0.0]
[1777940997257,76.5,79853.75,0.0,1.0,0.0,0.0]
[1777940997331,76.5,79853.75,0.0,1.0,0.0,0.0]
[1777940997447,76.5,79853.75,0.0,1.0,0.0,0.0]
[1777940997578,76.5,79853.75,0.0,1.0,0.0,0.0]
[1777940997677,76.5,79853.79,0.0,1.0,0.0,0.0]
[1777941004395,76.5,79853.81,0.0,1.0,0.0,0.0]
[1777941005724,76.5,79853.81,0.0,1.0,0.0,0.0]
[1777941005750,76.5,79853.72,0.0,1.0,0.0,0.0]
[1777941005837,76.5,79853.72,0.0,1.0,0.0,0.0]
[1777941005971,76.5,79853.72,0.0,1.0,0.0,0.0]
[1777941006086,76.5,79853.72,0.0,1.0,0.0,0.0]
[1777941008424,76.5,79863.88,0.0,1.0,0.0,0.0]
[1777941009432,76.5,79871.49,0.0,1.0,0.0,0.0]
[1777941010439,76.5,79876.89,0.0,1.0,0.0,0.0]
[1777941010899,76.5,79876.89,0.0,1.0,0.0,0.0]
[1777941011083,76.5,79876.89,0.0,1.0,0.0,0.0]
[1777941011369,76.5,79876.89,0.0,1.0,0.0,0.0]
[1777941011580,76.5,79876.89,0.0,1.0,0.0,0.0]
[1777941011613,76.5,79878.43,0.0,1.0,0.0,0.0]
[1777941017487,76.5,79877.37,0.0,1.0,0.0,0.0]
[1777941020509,76.5,79879.31,0.0,1.0,0.0,0.0]
[1777941021516,76.5,79882.12,0.0,1.0,0.0,0.0]
[1777941022504,76.5,79882.12,0.0,1.0,0.0,0.0]
[1777941022583,76.5,79882.12,0.0,1.0,0.0,0.0]
[1777941022605,76.5,79884.18,0.0,1.0,0.0,0.0]
[1777941022853,76.5,79884.18,0.0,1.0,0.0,0.0]
[1777941023075,76.5,79884.18,0.0,1.0,0.0,0.0]
[1777941023530,76.5,79886.43,0.0,1.0,0.0,0.0]
[1777941028565,76.5,79885.92,0.0,1.0,0.0,0.0]
[1777941029572,76.5,79887.88,0.0,1.0,0.0,0.0]
[1777941030579,76.5,79892.07,0.0,1.0,0.0,0.0]
[1777941031191,76.5,79892.07,0.0,1.0,0.0,0.0]
[1777941031329,76.5,79892.07,0.0,1.0,0.0,0.0]
[1777941031444,76.5,79892.07,0.0,1.0,0.0,0.0]
[1777941031582,76.5,79892.07,0.0,1.0,0.0,0.0]
[1777941031586,76.5,79891.91,0.0,1.0,0.0,0.0]
[1777941034607,76.5,79892.97,0.0,1.0,0.0,0.0]
[1777941039641,76.5,79893.46,0.0,1.0,0.0,0.0]
[1777941040689,76.5,79893.46,0.0,1.0,0.0,0.0]
[1777941040781,76.5,79893.46,0.0,1.0,0.0,0.0]
[1777941040830,76.5,79893.46,0.0,1.0,0.0,0.0]
[1777941041049,76.5,79893.46,0.0,1.0,0.0,0.0]
[1777941041078,76.5,79893.46,0.0,1.0,0.0,0.0]
[1777941042663,76.5,79893.5,0.0,1.0,0.0,0.0]
[1777941047699,76.5,79893.69,0.0,1.0,0.0,0.0]
[1777941048591,76.5,79893.69,0.0,1.0,0.0,0.0]
[1777941048706,76.5,79893.62,0.0,1.0,0.0,0.0]
[1777941048830,76.5,79893.62,0.0,1.0,0.0,0.0]
[1777941048954,76.5,79893.62,0.0,1.0,0.0,0.0]
[1777941049080,76.5,79893.62,0.0,1.0,0.0,0.0]
[1777941049712,76.5,79893.6,0.0,1.0,0.0,0.0]
[1777941052734,76.5,79896.35,0.0,1.0,0.0,0.0]
[1777941053741,76.5,79894.97,0.0,1.0,0.0,0.0]
[1777941055597,76.5,79894.58,0.0,1.0,0.0,0.0]
[1777941055755,76.5,79894.23,0.0,1.0,0.0,0.0]
[1777941055827,76.5,79894.23,0.0,1.0,0.0,0.0]
[1777941056061,76.5,79894.23,0.0,1.0,0.0,0.0]
[1777941056083,76.5,79894.23,0.0,1.0,0.0,0.0]
[1777941056762,76.5,79894.24,0.0,1.0,0.0,0.0]
[1777941061557,76.5,79894.97,0.0,1.0,0.0,0.0]
[1777941061583,76.5,79894.97,0.0,1.0,0.0,0.0]
[1777941062404,76.5,79894.44,0.0,1.0,0.0,0.0]
[1777941062576,76.5,79894.44,0.0,1.0,0.0,0.0]
[1777941062674,76.5,79894.44,0.0,1.0,0.0,0.0]
[1777941063811,76.5,79890.44,0.0,1.0,0.0,0.0]
[1777941065637,76.5,79890.44,0.0,1.0,0.0,0.0]
[1777941065739,76.5,79888.22,0.0,1.0,0.0,0.0]
[1777941065837,76.5,79888.22,0.0,1.0,0.0,0.0]
[1777941066833,76.5,79882.33,0.0,1.0,0.0,0.0]
[1777941068432,76.5,79882.33,0.0,1.0,0.0,0.0]
[1777941068579,76.5,79882.33,0.0,1.0,0.0,0.0]
[1777941068781,76.5,79878.07,0.0,1.0,0.0,0.0]
[1777941068847,76.5,79879.23,0.0,1.0,0.0,0.0]
[1777941073226,76.5,79879.36,0.0,1.0,0.0,0.0]
[1777941073327,76.5,79879.36,0.0,1.0,0.0,0.0]
[1777941073429,76.5,79879.16,0.0,1.0,0.0,0.0]
[1777941075381,76.5,79879.31,0.0,1.0,0.0,0.0]
[1777941075581,76.5,79879.31,0.0,1.0,0.0,0.0]
[1777941075836,76.5,79878.94,0.0,1.0,0.0,0.0]
[1777941075896,76.5,79880.28,0.0,1.0,0.0,0.0]
[1777941076903,76.5,79882.44,0.0,1.0,0.0,0.0]
[1777941078335,76.5,79882.44,0.0,1.0,0.0,0.0]
[1777941078578,76.5,79882.44,0.0,1.0,0.0,0.0]
[1777941078591,76.5,79886.35,0.0,1.0,0.0,0.0]
[1777941078917,76.5,79888.9,0.0,1.0,0.0,0.0]
[1777941079923,76.5,79889.98,0.0,1.0,0.0,0.0]
[1777941084959,76.5,79889.64,0.0,1.0,0.0,0.0]
[1777941089996,76.5,79889.36,0.0,1.0,0.0,0.0]
[1777941091003,76.5,79889.43,0.0,1.0,0.0,0.0]
[1777941094024,76.5,79890.64,0.0,1.0,0.0,0.0]
[1777941095131,76.5,79890.64,0.0,1.0,0.0,0.0]
[1777941095240,76.5,79890.64,0.0,1.0,0.0,0.0]
[1777941095334,76.5,79890.64,0.0,1.0,0.0,0.0]
[1777941095391,76.5,79890.32,0.0,1.0,0.0,0.0]
[1777941097045,76.5,79893.48,0.0,1.0,0.0,0.0]
[1777941098052,76.5,79906.82,0.0,1.0,0.0,0.0]
[1777941099059,76.5,79911.15,0.0,1.0,0.0,0.0]
[1777941100309,76.5,79911.15,0.0,1.0,0.0,0.0]
[1777941100331,76.5,79911.15,0.0,1.0,0.0,0.0]
[1777941100564,76.5,79911.15,0.0,1.0,0.0,0.0]
[1777941100585,76.5,79911.15,0.0,1.0,0.0,0.0]
[1777941100638,76.5,79911.22,0.0,1.0,0.0,0.0]
[1777941102080,76.5,79915.66,0.0,1.0,0.0,0.0]
[1777941103087,76.5,79918.38,0.0,1.0,0.0,0.0]
[1777941106543,76.5,79918.36,0.0,1.0,0.0,0.0]
[1777941106574,76.5,79918.36,0.0,1.0,0.0,0.0]
[1777941108581,76.5,79917.63,0.0,1.0,0.0,0.0]
[1777941108838,76.5,79917.63,0.0,1.0,0.0,0.0]
[1777941108677,76.5,79917.67,0.0,1.0,0.0,0.0]
[1777941109129,76.5,79918.33,0.0,1.0,0.0,0.0]
[1777941110136,76.5,79921.0,0.0,1.0,0.0,0.0]
[1777941111143,76.5,79924.04,0.0,1.0,0.0,0.0]
[1777941112150,76.5,79932.88,0.0,1.0,0.0,0.0]
[1777941113157,76.5,79935.54,0.0,1.0,0.0,0.0]
[1777941114164,76.5,79939.33,0.0,1.0,0.0,0.0]
[1777941115171,76.5,79944.92,0.0,1.0,0.0,0.0]
[1777941116832,76.5,79944.92,0.0,1.0,0.0,0.0]
[1777941117078,76.5,79944.7,0.0,1.0,0.0,0.0]
[1777941117185,76.5,79942.23,0.0,1.0,0.0,0.0]
[1777941122220,76.5,79943.29,0.0,1.0,0.0,0.0]
[1777941124234,76.5,79942.42,0.0,1.0,0.0,0.0]
[1777941125807,76.5,79942.42,0.0,1.0,0.0,0.0]
[1777941125829,76.5,79942.42,0.0,1.0,0.0,0.0]
[1777941125818,76.5,79941.31,0.0,1.0,0.0,0.0]
[1777941126247,76.5,79940.53,0.0,1.0,0.0,0.0]
[1777941127333,76.5,79940.53,0.0,1.0,0.0,0.0]
[1777941127584,76.5,79940.53,0.0,1.0,0.0,0.0]
[1777941127636,76.5,79939.71,0.0,1.0,0.0,0.0]
[1777941128262,76.5,79937.7,0.0,1.0,0.0,0.0]
[1777941131276,76.5,79937.34,0.0,1.0,0.0,0.0]
[1777941131329,76.5,79937.34,0.0,1.0,0.0,0.0]
[1777941131370,76.5,79938.68,0.0,1.0,0.0,0.0]
[1777941135397,76.5,79938.55,0.0,1.0,0.0,0.0]
[1777941135578,76.5,79938.55,0.0,1.0,0.0,0.0]
[1777941137328,76.5,79944.2,0.0,1.0,0.0,0.0]
[1777941138669,76.5,79944.2,0.0,1.0,0.0,0.0]
[1777941138828,76.5,79944.2,0.0,1.0,0.0,0.0]
[1777941138770,76.5,79946.16,0.0,1.0,0.0,0.0]
[1777941139148,76.5,79946.16,0.0,1.0,0.0,0.0]
[1777941139326,76.5,79946.16,0.0,1.0,0.0,0.0]
[1777941139426,76.5,79947.2,0.0,1.0,0.0,0.0]
[1777941143563,76.5,79947.69,0.0,1.0,0.0,0.0]
[1777941143579,76.5,79947.69,0.0,1.0,0.0,0.0]
[1777941143649,76.5,79948.7,0.0,1.0,0.0,0.0]
[1777941147399,76.5,79954.51,0.0,1.0,0.0,0.0]
[1777941148501,76.5,79954.51,0.0,1.0,0.0,0.0]
[1777941148581,76.5,79954.51,0.0,1.0,0.0,0.0]
[1777941148583,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777941149099,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777941149330,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777941149415,76.5,79957.6,0.0,1.0,0.0,0.0]
[1777941150419,76.5,79958.33,0.0,1.0,0.0,0.0]
[1777941151427,76.5,79960.61,0.0,1.0,0.0,0.0]
[1777941152434,76.5,79961.82,0.0,1.0,0.0,0.0]
[1777941154448,76.5,79968.45,0.0,1.0,0.0,0.0]
[1777941155455,76.5,79971.61,0.0,1.0,0.0,0.0]
[1777941156462,76.5,79964.96,0.0,1.0,0.0,0.0]
[1777941157469,76.5,79961.98,0.0,1.0,0.0,0.0]
[1777941158445,76.5,79961.98,0.0,1.0,0.0,0.0]
[1777941158579,76.5,79961.98,0.0,1.0,0.0,0.0]
[1777941158668,76.5,79963.79,0.0,1.0,0.0,0.0]
[1777941159252,76.5,79963.79,0.0,1.0,0.0,0.0]
[1777941159329,76.5,79963.79,0.0,1.0,0.0,0.0]
[1777941159482,76.5,79970.29,0.0,1.0,0.0,0.0]
[1777941161497,76.5,79972.38,0.0,1.0,0.0,0.0]
[1777941166532,76.5,79971.54,0.0,1.0,0.0,0.0]
[1777941167539,76.5,79970.43,0.0,1.0,0.0,0.0]
[1777941171155,76.5,79970.14,0.0,1.0,0.0,0.0]
[1777941171326,76.5,79970.14,0.0,1.0,0.0,0.0]
[1777941171634,76.5,79970.14,0.0,1.0,0.0,0.0]
[1777941171834,76.5,79970.14,0.0,1.0,0.0,0.0]
[1777941171711,76.5,79970.01,0.0,1.0,0.0,0.0]
[1777941175595,76.5,79971.71,0.0,1.0,0.0,0.0]
[1777941178616,76.5,79966.8,0.0,1.0,0.0,0.0]
[1777941179197,76.5,79966.8,0.0,1.0,0.0,0.0]
[1777941179324,76.5,79966.8,0.0,1.0,0.0,0.0]
[1777941179785,76.5,79966.8,0.0,1.0,0.0,0.0]
[1777941179837,76.5,79966.8,0.0,1.0,0.0,0.0]
[1777941179932,76.5,79964.85,0.0,1.0,0.0,0.0]
[1777941180630,76.5,79965.78,0.0,1.0,0.0,0.0]
[1777941181637,76.5,79966.7,0.0,1.0,0.0,0.0]
[1777941182644,76.5,79967.64,0.0,1.0,0.0,0.0]
[1777941186672,76.5,79969.24,0.0,1.0,0.0,0.0]
[1777941187242,76.5,79969.24,0.0,1.0,0.0,0.0]
[1777941187329,76.5,79969.24,0.0,1.0,0.0,0.0]
[1777941187679,76.5,79977.36,0.0,1.0,0.0,0.0]
[1777941188336,76.5,79977.36,0.0,1.0,0.0,0.0]
[1777941188577,76.5,79977.36,0.0,1.0,0.0,0.0]
[1777941188686,76.5,79980.71,0.0,1.0,0.0,0.0]
[1777941189693,76.5,79981.4,0.0,1.0,0.0,0.0]
[1777941191707,76.5,79988.32,0.0,1.0,0.0,0.0]
[1777941192172,76.5,79988.32,0.0,1.0,0.0,0.0]
[1777941192328,76.5,79988.32,0.0,1.0,0.0,0.0]
[1777941192647,76.5,79988.32,0.0,1.0,0.0,0.0]
[1777941192665,76.5,79988.32,0.0,1.0,0.0,0.0]
[1777941192714,76.5,79989.76,0.0,1.0,0.0,0.0]
[1777941193721,76.5,79997.7,0.0,1.0,0.0,0.0]
[1777941194728,76.5,80005.95,0.0,1.0,0.0,0.0]
[1777941195735,76.5,80012.26,0.0,1.0,0.0,0.0]
[1777941197900,76.5,80012.58,0.0,1.0,0.0,0.0]
[1777941198085,76.5,80012.58,0.0,1.0,0.0,0.0]
[1777941198789,76.5,80012.58,0.0,1.0,0.0,0.0]
[1777941198831,76.5,80012.58,0.0,1.0,0.0,0.0]
[1777941198833,76.5,80012.75,0.0,1.0,0.0,0.0]
[1777941201776,76.5,80013.34,0.0,1.0,0.0,0.0]
[1777941202784,76.5,80018.61,0.0,1.0,0.0,0.0]
[1777941203794,76.5,80025.71,0.0,1.0,0.0,0.0]
[1777941204799,76.5,80036.33,0.0,1.0,0.0,0.0]
[1777941205806,76.5,80031.2,0.0,1.0,0.0,0.0]
[1777941206812,76.5,80022.85,0.0,1.0,0.0,0.0]
[1777941207825,76.5,80020.63,0.0,1.0,0.0,0.0]
[1777941208832,76.5,80022.2,0.0,1.0,0.0,0.0]
[1777941210949,76.5,80029.94,0.0,1.0,0.0,0.0]
[1777941211853,76.5,80033.25,0.0,1.0,0.0,0.0]
[1777941212860,76.5,80028.53,0.0,1.0,0.0,0.0]
[1777941213838,76.5,80028.53,0.0,1.0,0.0,0.0]
[1777941213866,76.5,80033.97,0.0,1.0,0.0,0.0]
[1777941214874,76.5,80036.28,0.0,1.0,0.0,0.0]
[1777941215459,76.5,80036.28,0.0,1.0,0.0,0.0]
[1777941215580,76.5,80036.28,0.0,1.0,0.0,0.0]
[1777941215881,76.5,80039.99,0.0,1.0,0.0,0.0]
[1777941216889,76.5,80042.09,0.0,1.0,0.0,0.0]
[1777941217972,76.5,80042.09,0.0,1.0,0.0,0.0]
[1777941217895,76.5,80048.26,0.0,1.0,0.0,0.0]
[1777941218902,76.5,80054.38,0.0,1.0,0.0,0.0]
[1777941219909,76.5,80050.64,0.0,1.0,0.0,0.0]
[1777941222930,76.5,80053.45,0.0,1.0,0.0,0.0]
[1777941223937,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941224944,76.5,80063.51,0.0,1.0,0.0,0.0]
[1777941225759,76.5,80063.51,0.0,1.0,0.0,0.0]
[1777941225827,76.5,80063.51,0.0,1.0,0.0,0.0]
[1777941229980,76.5,80068.62,0.0,1.0,0.0,0.0]
[1777941231994,76.5,80071.53,0.0,1.0,0.0,0.0]
[1777941234291,76.5,80070.47,0.0,1.0,0.0,0.0]
[1777941234329,76.5,80070.47,0.0,1.0,0.0,0.0]
[1777941234391,76.5,80071.94,0.0,1.0,0.0,0.0]
[1777941235218,76.5,80071.94,0.0,1.0,0.0,0.0]
[1777941235326,76.5,80071.94,0.0,1.0,0.0,0.0]
[1777941235426,76.5,80072.25,0.0,1.0,0.0,0.0]
[1777941237028,76.5,80066.53,0.0,1.0,0.0,0.0]
[1777941239012,76.5,80066.13,0.0,1.0,0.0,0.0]
[1777941239082,76.5,80066.13,0.0,1.0,0.0,0.0]
[1777941239113,76.5,80062.7,0.0,1.0,0.0,0.0]
[1777941240050,76.5,80055.36,0.0,1.0,0.0,0.0]
[1777941241445,76.5,80055.36,0.0,1.0,0.0,0.0]
[1777941241580,76.5,80055.36,0.0,1.0,0.0,0.0]
[1777941241681,76.5,80052.73,0.0,1.0,0.0,0.0]
[1777941242565,76.5,80052.73,0.0,1.0,0.0,0.0]
[1777941242586,76.5,80052.73,0.0,1.0,0.0,0.0]
[1777941246984,76.5,80053.29,0.0,1.0,0.0,0.0]
[1777941246091,76.5,80051.19,0.0,1.0,0.0,0.0]
[1777941247083,76.5,80051.19,0.0,1.0,0.0,0.0]
[1777941247525,76.5,80051.19,0.0,1.0,0.0,0.0]
[1777941247580,76.5,80051.19,0.0,1.0,0.0,0.0]
[1777941247626,76.5,80047.35,0.0,1.0,0.0,0.0]
[1777941249113,76.5,80046.11,0.0,1.0,0.0,0.0]
[1777941252134,76.5,80050.94,0.0,1.0,0.0,0.0]
[1777941253568,76.5,80050.94,0.0,1.0,0.0,0.0]
[1777941253577,76.5,80050.94,0.0,1.0,0.0,0.0]
[1777941253591,76.5,80055.53,0.0,1.0,0.0,0.0]
[1777941254148,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941256247,76.5,80060.82,0.0,1.0,0.0,0.0]
[1777941256327,76.5,80060.82,0.0,1.0,0.0,0.0]
[1777941256349,76.5,80061.51,0.0,1.0,0.0,0.0]
[1777941263212,76.5,80061.23,0.0,1.0,0.0,0.0]
[1777941264917,76.5,80061.23,0.0,1.0,0.0,0.0]
[1777941265077,76.5,80060.37,0.0,1.0,0.0,0.0]
[1777941265226,76.5,80070.0,0.0,1.0,0.0,0.0]
[1777941266233,76.5,80073.87,0.0,1.0,0.0,0.0]
[1777941268247,76.5,80084.26,0.0,1.0,0.0,0.0]
[1777941269254,76.5,80088.85,0.0,1.0,0.0,0.0]
[1777941270261,76.5,80098.11,0.0,1.0,0.0,0.0]
[1777941271287,76.5,80100.49,0.0,1.0,0.0,0.0]
[1777941272289,76.5,80116.95,0.0,1.0,0.0,0.0]
[1777941273296,76.5,80124.67,0.0,1.0,0.0,0.0]
[1777941275310,76.5,80127.41,0.0,1.0,0.0,0.0]
[1777941280348,76.5,80122.96,0.0,1.0,0.0,0.0]
[1777941281355,76.5,80107.65,0.0,1.0,0.0,0.0]
[1777941282362,76.5,80101.03,0.0,1.0,0.0,0.0]
[1777941283369,76.5,80097.35,0.0,1.0,0.0,0.0]
[1777941284376,76.5,80101.68,0.0,1.0,0.0,0.0]
[1777941285383,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286409,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286578,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941287018,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286670,76.5,80109.28,0.0,1.0,0.0,0.0]
[1777941287080,76.5,80109.28,0.0,1.0,0.0,0.0]
[1777941287397,76.5,80107.61,0.0,1.0,0.0,0.0]
[1777941292432,76.5,80093.17,0.0,1.0,0.0,0.0]
[1777941293439,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941294446,76.5,80083.87,0.0,1.0,0.0,0.0]
[1777941295453,76.5,80082.74,0.0,1.0,0.0,0.0]
[1777941297019,76.5,80082.74,0.0,1.0,0.0,0.0]
[1777941297079,76.5,80083.03,0.0,1.0,0.0,0.0]
[1777941298477,76.5,80086.33,0.0,1.0,0.0,0.0]
[1777941299484,76.5,80088.04,0.0,1.0,0.0,0.0]
[1777941302505,76.5,80084.57,0.0,1.0,0.0,0.0]
[1777941303513,76.5,80077.48,0.0,1.0,0.0,0.0]
[1777941304859,76.5,80077.48,0.0,1.0,0.0,0.0]
[1777941304960,76.5,80068.3,0.0,1.0,0.0,0.0]
[1777941305085,76.5,80068.3,0.0,1.0,0.0,0.0]
[1777941305526,76.5,80066.4,0.0,1.0,0.0,0.0]
[1777941306840,76.5,80066.4,0.0,1.0,0.0,0.0]
[1777941306928,76.5,80066.75,0.0,1.0,0.0,0.0]
[1777941310893,76.5,80066.49,0.0,1.0,0.0,0.0]
[1777941311078,76.5,80066.49,0.0,1.0,0.0,0.0]
[1777941311082,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777941311572,76.5,80075.43,0.0,1.0,0.0,0.0]
[1777941312579,76.5,80076.99,0.0,1.0,0.0,0.0]
[1777941313359,76.5,80076.99,0.0,1.0,0.0,0.0]
[1777941313575,76.5,80076.99,0.0,1.0,0.0,0.0]
[1777941313605,76.5,80076.99,0.0,1.0,0.0,0.0]
[1777941313840,76.5,80076.99,0.0,1.0,0.0,0.0]
[1777941313846,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777941314593,76.5,80064.69,0.0,1.0,0.0,0.0]
[1777941315878,76.5,80064.69,0.0,1.0,0.0,0.0]
[1777941316078,76.5,80064.69,0.0,1.0,0.0,0.0]
[1777941316080,76.5,80061.19,0.0,1.0,0.0,0.0]
[1777941316606,76.5,80062.4,0.0,1.0,0.0,0.0]
[1777941317614,76.5,80065.97,0.0,1.0,0.0,0.0]
[1777941318246,76.5,80065.97,0.0,1.0,0.0,0.0]
[1777941318331,76.5,80065.97,0.0,1.0,0.0,0.0]
[1777941318621,76.5,80068.61,0.0,1.0,0.0,0.0]
[1777941319254,76.5,80068.61,0.0,1.0,0.0,0.0]
[1777941319331,76.5,80068.61,0.0,1.0,0.0,0.0]
[1777941320634,76.5,80069.68,0.0,1.0,0.0,0.0]
[1777941321642,76.5,80068.43,0.0,1.0,0.0,0.0]
[1777941322305,76.5,80068.43,0.0,1.0,0.0,0.0]
[1777941322325,76.5,80068.43,0.0,1.0,0.0,0.0]
[1777941322416,76.5,80068.43,0.0,1.0,0.0,0.0]
[1777941322582,76.5,80068.43,0.0,1.0,0.0,0.0]
[1777941322649,76.5,80077.07,0.0,1.0,0.0,0.0]
[1777941323656,76.5,80078.38,0.0,1.0,0.0,0.0]
[1777941324663,76.5,80077.21,0.0,1.0,0.0,0.0]
[1777941326301,76.5,80076.35,0.0,1.0,0.0,0.0]
[1777941326324,76.5,80076.35,0.0,1.0,0.0,0.0]
[1777941326678,76.5,80075.29,0.0,1.0,0.0,0.0]
[1777941329700,76.5,80076.55,0.0,1.0,0.0,0.0]
[1777941330706,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777941331185,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777941331332,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777941331882,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777941332080,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777941331926,76.5,80082.22,0.0,1.0,0.0,0.0]
[1777941332723,76.5,80083.86,0.0,1.0,0.0,0.0]
[1777941333729,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777941334894,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777941335076,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777941334995,76.5,80095.69,0.0,1.0,0.0,0.0]
[1777941335743,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777941336750,76.5,80092.79,0.0,1.0,0.0,0.0]
[1777941338618,76.5,80092.29,0.0,1.0,0.0,0.0]
[1777941338825,76.5,80092.29,0.0,1.0,0.0,0.0]
[1777941338926,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941339539,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941339575,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941339771,76.5,80084.75,0.0,1.0,0.0,0.0]
[1777941344806,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941345535,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941345828,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941346075,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941345880,76.5,80084.94,0.0,1.0,0.0,0.0]
[1777941351855,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941356890,76.5,80085.68,0.0,1.0,0.0,0.0]
[1777941357897,76.5,80084.06,0.0,1.0,0.0,0.0]
[1777941358904,76.5,80082.94,0.0,1.0,0.0,0.0]
[1777941361927,76.5,80080.94,0.0,1.0,0.0,0.0]
[1777941362936,76.5,80075.67,0.0,1.0,0.0,0.0]
[1777941363941,76.5,80068.6,0.0,1.0,0.0,0.0]
[1777941364948,76.5,80062.55,0.0,1.0,0.0,0.0]
[1777941365955,76.5,80063.69,0.0,1.0,0.0,0.0]
[1777941366962,76.5,80062.09,0.0,1.0,0.0,0.0]
[1777941367969,76.5,80060.38,0.0,1.0,0.0,0.0]
[1777941369983,76.5,80061.79,0.0,1.0,0.0,0.0]
[1777941375019,76.5,80061.43,0.0,1.0,0.0,0.0]
[1777941376025,76.5,80063.38,0.0,1.0,0.0,0.0]
[1777941377032,76.5,80064.64,0.0,1.0,0.0,0.0]
[1777941383074,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941384081,76.5,80064.45,0.0,1.0,0.0,0.0]
[1777941389116,76.5,80063.25,0.0,1.0,0.0,0.0]
[1777941391129,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777941392137,76.5,80080.51,0.0,1.0,0.0,0.0]
[1777941396165,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941397172,76.5,80068.83,0.0,1.0,0.0,0.0]
[1777941402206,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777941404221,76.5,80067.15,0.0,1.0,0.0,0.0]
[1777941405228,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941406235,76.5,80058.88,0.0,1.0,0.0,0.0]
[1777941407783,76.5,80053.52,0.0,1.0,0.0,0.0]
[1777941409255,76.5,80048.27,0.0,1.0,0.0,0.0]
[1777941410263,76.5,80046.74,0.0,1.0,0.0,0.0]
[1777941411833,76.5,80046.74,0.0,1.0,0.0,0.0]
[1777941413828,76.5,80047.24,0.0,1.0,0.0,0.0]
[1777941414291,76.5,80044.75,0.0,1.0,0.0,0.0]
[1777941415298,76.5,80042.99,0.0,1.0,0.0,0.0]
[1777941416305,76.5,80050.45,0.0,1.0,0.0,0.0]
[1777941417537,76.5,80050.45,0.0,1.0,0.0,0.0]
[1777941417577,76.5,80050.45,0.0,1.0,0.0,0.0]
[1777941417623,76.5,80052.93,0.0,1.0,0.0,0.0]
[1777941418319,76.5,80047.4,0.0,1.0,0.0,0.0]
[1777941423354,76.5,80047.66,0.0,1.0,0.0,0.0]
[1777941425669,76.5,80050.07,0.0,1.0,0.0,0.0]
[1777941426375,76.5,80052.39,0.0,1.0,0.0,0.0]
[1777941427824,76.5,80052.39,0.0,1.0,0.0,0.0]
[1777941432417,76.5,80052.45,0.0,1.0,0.0,0.0]
[1777941439142,76.5,80051.96,0.0,1.0,0.0,0.0]
[1777941439329,76.5,80052.0,0.0,1.0,0.0,0.0]
[1777941441480,76.5,80042.24,0.0,1.0,0.0,0.0]
[1777941442487,76.5,80027.68,0.0,1.0,0.0,0.0]
[1777941443494,76.5,80023.92,0.0,1.0,0.0,0.0]
[1777941444902,76.5,80023.92,0.0,1.0,0.0,0.0]
[1777941445082,76.5,80023.92,0.0,1.0,0.0,0.0]
[1777941445174,76.5,80023.78,0.0,1.0,0.0,0.0]
[1777941445508,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941446865,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941447079,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941451550,76.5,80027.31,0.0,1.0,0.0,0.0]
[1777941452612,76.5,80027.31,0.0,1.0,0.0,0.0]
[1777941452614,76.5,80027.31,0.0,1.0,0.0,0.0]
[1777941452830,76.5,80027.31,0.0,1.0,0.0,0.0]
[1777941452931,76.5,80027.08,0.0,1.0,0.0,0.0]
[1777941457946,76.5,80026.71,0.0,1.0,0.0,0.0]
[1777941458079,76.5,80026.71,0.0,1.0,0.0,0.0]
[1777941458176,76.5,80027.47,0.0,1.0,0.0,0.0]
[1777941458829,76.5,80027.47,0.0,1.0,0.0,0.0]
[1777941459082,76.5,80027.47,0.0,1.0,0.0,0.0]
[1777941464641,76.5,80027.34,0.0,1.0,0.0,0.0]
[1777941466417,76.5,80026.64,0.0,1.0,0.0,0.0]
[1777941466577,76.5,80026.64,0.0,1.0,0.0,0.0]
[1777941466656,76.5,80027.4,0.0,1.0,0.0,0.0]
[1777941467701,76.5,80027.4,0.0,1.0,0.0,0.0]
[1777941467827,76.5,80027.4,0.0,1.0,0.0,0.0]
[1777941473372,76.5,80028.52,0.0,1.0,0.0,0.0]
[1777941473577,76.5,80028.52,0.0,1.0,0.0,0.0]
[1777941474178,76.5,80028.52,0.0,1.0,0.0,0.0]
[1777941473677,76.5,80028.52,0.0,1.0,0.0,0.0]
[1777941474325,76.5,80028.52,0.0,1.0,0.0,0.0]
[1777941478455,76.5,80028.33,0.0,1.0,0.0,0.0]
[1777941478581,76.5,80028.33,0.0,1.0,0.0,0.0]
[1777941478704,76.5,80028.33,0.0,1.0,0.0,0.0]
[1777941478826,76.5,80028.33,0.0,1.0,0.0,0.0]
[1777941478927,76.5,80028.39,0.0,1.0,0.0,0.0]
[1777941480754,76.5,80032.95,0.0,1.0,0.0,0.0]
[1777941481883,76.5,80032.95,0.0,1.0,0.0,0.0]
[1777941482082,76.5,80032.95,0.0,1.0,0.0,0.0]
[1777941482087,76.5,80035.36,0.0,1.0,0.0,0.0]
[1777941483222,76.5,80035.36,0.0,1.0,0.0,0.0]
[1777941483231,76.5,80036.47,0.0,1.0,0.0,0.0]
[1777941483333,76.5,80036.47,0.0,1.0,0.0,0.0]
[1777941483775,76.5,80034.62,0.0,1.0,0.0,0.0]
[1777941484786,76.5,80037.23,0.0,1.0,0.0,0.0]
[1777941485793,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777941486800,76.5,80051.63,0.0,1.0,0.0,0.0]
[1777941487807,76.5,80049.73,0.0,1.0,0.0,0.0]
[1777941488523,76.5,80049.73,0.0,1.0,0.0,0.0]
[1777941488584,76.5,80049.73,0.0,1.0,0.0,0.0]
[1777941488814,76.5,80051.15,0.0,1.0,0.0,0.0]
[1777941489821,76.5,80052.55,0.0,1.0,0.0,0.0]
[1777941494856,76.5,80051.08,0.0,1.0,0.0,0.0]
[1777941497634,76.5,80050.89,0.0,1.0,0.0,0.0]
[1777941497825,76.5,80050.89,0.0,1.0,0.0,0.0]
[1777941497877,76.5,80051.82,0.0,1.0,0.0,0.0]
[1777941499570,76.5,80051.9,0.0,1.0,0.0,0.0]
[1777941499576,76.5,80051.9,0.0,1.0,0.0,0.0]
[1777941505235,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941505326,76.5,80051.94,0.0,1.0,0.0,0.0]
[1777941505753,76.5,80051.94,0.0,1.0,0.0,0.0]
[1777941505833,76.5,80051.94,0.0,1.0,0.0,0.0]
[1777941505933,76.5,80050.88,0.0,1.0,0.0,0.0]
[1777941510968,76.5,80050.98,0.0,1.0,0.0,0.0]
[1777941512982,76.5,80050.23,0.0,1.0,0.0,0.0]
[1777941513751,76.5,80050.23,0.0,1.0,0.0,0.0]
[1777941513829,76.5,80050.23,0.0,1.0,0.0,0.0]
[1777941513989,76.5,80050.83,0.0,1.0,0.0,0.0]
[1777941514995,76.5,80047.49,0.0,1.0,0.0,0.0]
[1777941515907,76.5,80047.49,0.0,1.0,0.0,0.0]
[1777941516077,76.5,80047.49,0.0,1.0,0.0,0.0]
[1777941516176,76.5,80040.58,0.0,1.0,0.0,0.0]
[1777941517013,76.5,80042.91,0.0,1.0,0.0,0.0]
[1777941518020,76.5,80045.24,0.0,1.0,0.0,0.0]
[1777941519695,76.5,80044.44,0.0,1.0,0.0,0.0]
[1777941519826,76.5,80044.44,0.0,1.0,0.0,0.0]
[1777941522557,76.5,80043.84,0.0,1.0,0.0,0.0]
[1777941522579,76.5,80043.84,0.0,1.0,0.0,0.0]
[1777941523055,76.5,80043.89,0.0,1.0,0.0,0.0]
[1777941528090,76.5,80041.66,0.0,1.0,0.0,0.0]
[1777941531111,76.5,80040.75,0.0,1.0,0.0,0.0]
[1777941532606,76.5,80040.87,0.0,1.0,0.0,0.0]
[1777941532830,76.5,80040.87,0.0,1.0,0.0,0.0]
[1777941538160,76.5,80041.01,0.0,1.0,0.0,0.0]
[1777941542188,76.5,80041.89,0.0,1.0,0.0,0.0]
[1777941548231,76.5,80044.07,0.0,1.0,0.0,0.0]
[1777941549279,76.5,80044.07,0.0,1.0,0.0,0.0]
[1777941549312,76.5,80044.45,0.0,1.0,0.0,0.0]
[1777941549882,76.5,80044.45,0.0,1.0,0.0,0.0]
[1777941550075,76.5,80044.45,0.0,1.0,0.0,0.0]
[1777941550245,76.5,80042.36,0.0,1.0,0.0,0.0]
[1777941555280,76.5,80041.85,0.0,1.0,0.0,0.0]
[1777941557092,76.5,80041.97,0.0,1.0,0.0,0.0]
[1777941557332,76.5,80041.97,0.0,1.0,0.0,0.0]
[1777941564175,76.5,80042.77,0.0,1.0,0.0,0.0]
[1777941564328,76.5,80042.77,0.0,1.0,0.0,0.0]
[1777941564343,76.5,80042.89,0.0,1.0,0.0,0.0]
[1777941566215,76.5,80042.89,0.0,1.0,0.0,0.0]
[1777941566326,76.5,80042.89,0.0,1.0,0.0,0.0]
[1777941566259,76.5,80047.1,0.0,1.0,0.0,0.0]
[1777941566357,76.5,80053.97,0.0,1.0,0.0,0.0]
[1777941567364,76.5,80056.05,0.0,1.0,0.0,0.0]
[1777941568371,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777941570694,76.5,80058.58,0.0,1.0,0.0,0.0]
[1777941570836,76.5,80058.58,0.0,1.0,0.0,0.0]
[1777941571272,76.5,80058.58,0.0,1.0,0.0,0.0]
[1777941571326,76.5,80058.58,0.0,1.0,0.0,0.0]
[1777941571318,76.5,80057.83,0.0,1.0,0.0,0.0]
[1777941571394,76.5,80060.77,0.0,1.0,0.0,0.0]
[1777941576429,76.5,80059.53,0.0,1.0,0.0,0.0]
[1777941577436,76.5,80057.8,0.0,1.0,0.0,0.0]
[1777941579365,76.5,80057.55,0.0,1.0,0.0,0.0]
[1777941579579,76.5,80057.55,0.0,1.0,0.0,0.0]
[1777941585492,76.5,80058.23,0.0,1.0,0.0,0.0]
[1777941588056,76.5,80058.58,0.0,1.0,0.0,0.0]
[1777941588079,76.5,80058.58,0.0,1.0,0.0,0.0]
[1777941588086,76.5,80057.83,0.0,1.0,0.0,0.0]
[1777941588825,76.5,80057.83,0.0,1.0,0.0,0.0]
[1777941589078,76.5,80057.83,0.0,1.0,0.0,0.0]
[1777941589147,76.5,80051.59,0.0,1.0,0.0,0.0]
[1777941589520,76.5,80048.5,0.0,1.0,0.0,0.0]
[1777941591534,76.5,80049.7,0.0,1.0,0.0,0.0]
[1777941592542,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941593839,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941594076,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941594175,76.5,80053.96,0.0,1.0,0.0,0.0]
[1777941598529,76.5,80053.69,0.0,1.0,0.0,0.0]
[1777941598574,76.5,80053.69,0.0,1.0,0.0,0.0]
[1777941598811,76.5,80053.69,0.0,1.0,0.0,0.0]
[1777941598837,76.5,80053.69,0.0,1.0,0.0,0.0]
[1777941598850,76.5,80052.76,0.0,1.0,0.0,0.0]
[1777941599591,76.5,80053.66,0.0,1.0,0.0,0.0]
[1777941601604,76.5,80052.08,0.0,1.0,0.0,0.0]
[1777941606640,76.5,80052.47,0.0,1.0,0.0,0.0]
[1777941608763,76.5,80052.39,0.0,1.0,0.0,0.0]
[1777941608828,76.5,80052.39,0.0,1.0,0.0,0.0]
[1777941608865,76.5,80051.84,0.0,1.0,0.0,0.0]
[1777941609676,76.5,80051.84,0.0,1.0,0.0,0.0]
[1777941609829,76.5,80051.84,0.0,1.0,0.0,0.0]
[1777941611674,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941613689,76.5,80049.09,0.0,1.0,0.0,0.0]
[1777941621096,76.5,80049.48,0.0,1.0,0.0,0.0]
[1777941621327,76.5,80049.48,0.0,1.0,0.0,0.0]
[1777941621197,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777941621654,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777941621831,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777941621921,76.5,80048.29,0.0,1.0,0.0,0.0]
[1777941627787,76.5,80048.22,0.0,1.0,0.0,0.0]
[1777941631815,76.5,80048.21,0.0,1.0,0.0,0.0]
[1777941633388,76.5,80048.21,0.0,1.0,0.0,0.0]
[1777941633578,76.5,80048.77,0.0,1.0,0.0,0.0]
[1777941634377,76.5,80048.77,0.0,1.0,0.0,0.0]
[1777941633676,76.5,80048.77,0.0,1.0,0.0,0.0]
[1777941634582,76.5,80048.77,0.0,1.0,0.0,0.0]
[1777941639875,76.5,80048.45,0.0,1.0,0.0,0.0]
[1777941644910,76.5,80048.07,0.0,1.0,0.0,0.0]
[1777941651959,76.5,80048.36,0.0,1.0,0.0,0.0]
[1777941655595,76.5,80047.77,0.0,1.0,0.0,0.0]
[1777941655828,76.5,80047.77,0.0,1.0,0.0,0.0]
[1777941656392,76.5,80047.77,0.0,1.0,0.0,0.0]
[1777941655988,76.5,80047.78,0.0,1.0,0.0,0.0]
[1777941656583,76.5,80047.78,0.0,1.0,0.0,0.0]
[1777941659009,76.5,80046.91,0.0,1.0,0.0,0.0]
[1777941660245,76.5,80046.91,0.0,1.0,0.0,0.0]
[1777941660324,76.5,80046.91,0.0,1.0,0.0,0.0]
[1777941660405,76.5,80040.63,0.0,1.0,0.0,0.0]
[1777941661023,76.5,80034.86,0.0,1.0,0.0,0.0]
[1777941662423,76.5,80034.86,0.0,1.0,0.0,0.0]
[1777941662030,76.5,80029.68,0.0,1.0,0.0,0.0]
[1777941662578,76.5,80029.68,0.0,1.0,0.0,0.0]
[1777941663038,76.5,80027.91,0.0,1.0,0.0,0.0]
[1777941664045,76.5,80026.93,0.0,1.0,0.0,0.0]
[1777941667066,76.5,80027.73,0.0,1.0,0.0,0.0]
[1777941668073,76.5,80024.67,0.0,1.0,0.0,0.0]
[1777941669080,76.5,80025.39,0.0,1.0,0.0,0.0]
[1777941670159,76.5,80025.39,0.0,1.0,0.0,0.0]
[1777941670332,76.5,80025.39,0.0,1.0,0.0,0.0]
[1777941670383,76.5,80025.4,0.0,1.0,0.0,0.0]
[1777941670627,76.5,80025.4,0.0,1.0,0.0,0.0]
[1777941670831,76.5,80025.4,0.0,1.0,0.0,0.0]
[1777941672101,76.5,80024.39,0.0,1.0,0.0,0.0]
[1777941673108,76.5,80025.21,0.0,1.0,0.0,0.0]
[1777941674116,76.5,80024.07,0.0,1.0,0.0,0.0]
[1777941674475,76.5,80024.07,0.0,1.0,0.0,0.0]
[1777941674578,76.5,80024.07,0.0,1.0,0.0,0.0]
[1777941677470,76.5,80024.56,0.0,1.0,0.0,0.0]
[1777941677576,76.5,80024.56,0.0,1.0,0.0,0.0]
[1777941678143,76.5,80025.07,0.0,1.0,0.0,0.0]
[1777941679150,76.5,80024.15,0.0,1.0,0.0,0.0]
[1777941680217,76.5,80024.15,0.0,1.0,0.0,0.0]
[1777941680329,76.5,80024.15,0.0,1.0,0.0,0.0]
[1777941680424,76.5,80019.38,0.0,1.0,0.0,0.0]
[1777941681164,76.5,80018.01,0.0,1.0,0.0,0.0]
[1777941682170,76.5,80017.08,0.0,1.0,0.0,0.0]
[1777941685192,76.5,80016.42,0.0,1.0,0.0,0.0]
[1777941686502,76.5,80016.47,0.0,1.0,0.0,0.0]
[1777941686581,76.5,80016.47,0.0,1.0,0.0,0.0]
[1777941687206,76.5,80016.98,0.0,1.0,0.0,0.0]
[1777941687714,76.5,80016.98,0.0,1.0,0.0,0.0]
[1777941687832,76.5,80016.98,0.0,1.0,0.0,0.0]
[1777941688214,76.5,80019.0,0.0,1.0,0.0,0.0]
[1777941690228,76.5,80021.46,0.0,1.0,0.0,0.0]
[1777941691933,76.5,80023.65,0.0,1.0,0.0,0.0]
[1777941692080,76.5,80023.65,0.0,1.0,0.0,0.0]
[1777941692242,76.5,80022.67,0.0,1.0,0.0,0.0]
[1777941693249,76.5,80023.58,0.0,1.0,0.0,0.0]
[1777941696270,76.5,80022.45,0.0,1.0,0.0,0.0]
[1777941697888,76.5,80022.76,0.0,1.0,0.0,0.0]
[1777941698080,76.5,80022.76,0.0,1.0,0.0,0.0]
[1777941700298,76.5,80024.02,0.0,1.0,0.0,0.0]
[1777941702476,76.5,80024.17,0.0,1.0,0.0,0.0]
[1777941702312,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777941702576,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777941705831,76.5,80025.34,0.0,1.0,0.0,0.0]
[1777941706339,76.5,80025.0,0.0,1.0,0.0,0.0]
[1777941708354,76.5,80022.56,0.0,1.0,0.0,0.0]
[1777941710431,76.5,80022.47,0.0,1.0,0.0,0.0]
[1777941710579,76.5,80021.9,0.0,1.0,0.0,0.0]
[1777941712382,76.5,80018.88,0.0,1.0,0.0,0.0]
[1777941713389,76.5,80014.94,0.0,1.0,0.0,0.0]
[1777941714396,76.5,80013.22,0.0,1.0,0.0,0.0]
[1777941714960,76.5,80013.22,0.0,1.0,0.0,0.0]
[1777941715082,76.5,80013.22,0.0,1.0,0.0,0.0]
[1777941715403,76.5,80013.17,0.0,1.0,0.0,0.0]
[1777941717844,76.5,80013.14,0.0,1.0,0.0,0.0]
[1777941718077,76.5,80013.14,0.0,1.0,0.0,0.0]
[1777941723459,76.5,80013.27,0.0,1.0,0.0,0.0]
[1777941728495,76.5,80014.16,0.0,1.0,0.0,0.0]
[1777941729501,76.5,80004.94,0.0,1.0,0.0,0.0]
[1777941730508,76.5,80006.46,0.0,1.0,0.0,0.0]
[1777941732438,76.5,80006.46,0.0,1.0,0.0,0.0]
[1777941731515,76.5,80014.65,0.0,1.0,0.0,0.0]
[1777941732576,76.5,80014.65,0.0,1.0,0.0,0.0]
[1777941733483,76.5,80014.65,0.0,1.0,0.0,0.0]
[1777941733498,76.5,80016.21,0.0,1.0,0.0,0.0]
[1777941733577,76.5,80016.21,0.0,1.0,0.0,0.0]
[1777941734536,76.5,80021.16,0.0,1.0,0.0,0.0]
[1777941735903,76.5,80021.16,0.0,1.0,0.0,0.0]
[1777941736077,76.5,80021.16,0.0,1.0,0.0,0.0]
[1777941736126,76.5,80023.17,0.0,1.0,0.0,0.0]
[1777941736550,76.5,80024.89,0.0,1.0,0.0,0.0]
[1777941741585,76.5,80025.99,0.0,1.0,0.0,0.0]
[1777941742592,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941743895,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941744078,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941744481,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941744524,76.5,80026.75,0.0,1.0,0.0,0.0]
[1777941744576,76.5,80026.75,0.0,1.0,0.0,0.0]
[1777941745614,76.5,80031.97,0.0,1.0,0.0,0.0]
[1777941748643,76.5,80033.23,0.0,1.0,0.0,0.0]
[1777941751422,76.5,80032.76,0.0,1.0,0.0,0.0]
[1777941751499,76.5,80033.06,0.0,1.0,0.0,0.0]
[1777941751585,76.5,80033.06,0.0,1.0,0.0,0.0]
[1777941751670,76.5,80031.6,0.0,1.0,0.0,0.0]
[1777941752677,76.5,80025.17,0.0,1.0,0.0,0.0]
[1777941753683,76.5,80023.63,0.0,1.0,0.0,0.0]
[1777941757712,76.5,80024.83,0.0,1.0,0.0,0.0]
[1777941762751,76.5,80025.27,0.0,1.0,0.0,0.0]
[1777941764066,76.5,80025.27,0.0,1.0,0.0,0.0]
[1777941764080,76.5,80025.27,0.0,1.0,0.0,0.0]
[1777941764864,76.5,80025.24,0.0,1.0,0.0,0.0]
[1777941765082,76.5,80025.24,0.0,1.0,0.0,0.0]
[1777941765147,76.5,80026.07,0.0,1.0,0.0,0.0]
[1777941767787,76.5,80024.94,0.0,1.0,0.0,0.0]
[1777941772356,76.5,80025.0,0.0,1.0,0.0,0.0]
[1777941772575,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941774835,76.5,80026.63,0.0,1.0,0.0,0.0]
[1777941779870,76.5,80026.0,0.0,1.0,0.0,0.0]
[1777941787925,76.5,80025.56,0.0,1.0,0.0,0.0]
[1777941790690,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941790828,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941791743,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941791830,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941791930,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941793968,76.5,80026.77,0.0,1.0,0.0,0.0]
[1777941796567,76.5,80026.59,0.0,1.0,0.0,0.0]
[1777941796576,76.5,80026.59,0.0,1.0,0.0,0.0]
[1777941796989,76.5,80031.96,0.0,1.0,0.0,0.0]
[1777941797996,76.5,80033.9,0.0,1.0,0.0,0.0]
[1777941799003,76.5,80031.49,0.0,1.0,0.0,0.0]
[1777941803603,76.5,80031.73,0.0,1.0,0.0,0.0]
[1777941803830,76.5,80031.73,0.0,1.0,0.0,0.0]
[1777941804154,76.5,80031.73,0.0,1.0,0.0,0.0]
[1777941804330,76.5,80031.73,0.0,1.0,0.0,0.0]
[1777941804383,76.5,80031.76,0.0,1.0,0.0,0.0]
[1777941810083,76.5,80031.33,0.0,1.0,0.0,0.0]
[1777941810981,76.5,80031.33,0.0,1.0,0.0,0.0]
[1777941811075,76.5,80031.33,0.0,1.0,0.0,0.0]
[1777941811092,76.5,80030.5,0.0,1.0,0.0,0.0]
[1777941816173,76.5,80030.88,0.0,1.0,0.0,0.0]
[1777941816324,76.5,80030.88,0.0,1.0,0.0,0.0]
[1777941816426,76.5,80026.49,0.0,1.0,0.0,0.0]
[1777941817134,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777941817899,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777941818082,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777941818141,76.5,80025.46,0.0,1.0,0.0,0.0]
[1777941819148,76.5,80027.66,0.0,1.0,0.0,0.0]
[1777941820207,76.5,80027.66,0.0,1.0,0.0,0.0]
[1777941820331,76.5,80027.66,0.0,1.0,0.0,0.0]
[1777941820409,76.5,80029.13,0.0,1.0,0.0,0.0]
[1777941822168,76.5,80026.13,0.0,1.0,0.0,0.0]
[1777941827204,76.5,80022.82,0.0,1.0,0.0,0.0]
[1777941828230,76.5,80022.82,0.0,1.0,0.0,0.0]
[1777941828330,76.5,80022.82,0.0,1.0,0.0,0.0]
[1777941828987,76.5,80022.48,0.0,1.0,0.0,0.0]
[1777941829082,76.5,80022.48,0.0,1.0,0.0,0.0]
[1777941829217,76.5,80022.98,0.0,1.0,0.0,0.0]
[1777941834114,76.5,80023.88,0.0,1.0,0.0,0.0]
[1777941834327,76.5,80023.88,0.0,1.0,0.0,0.0]
[1777941834429,76.5,80025.84,0.0,1.0,0.0,0.0]
[1777941840295,76.5,80025.44,0.0,1.0,0.0,0.0]
[1777941846336,76.5,80025.7,0.0,1.0,0.0,0.0]
[1777941851338,76.5,80025.36,0.0,1.0,0.0,0.0]
[1777941851830,76.5,80026.17,0.0,1.0,0.0,0.0]
[1777941852379,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777941853536,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777941853578,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777941853605,76.5,80035.27,0.0,1.0,0.0,0.0]
[1777941859428,76.5,80035.53,0.0,1.0,0.0,0.0]
[1777941865470,76.5,80035.94,0.0,1.0,0.0,0.0]
[1777941870505,76.5,80035.05,0.0,1.0,0.0,0.0]
[1777941870801,76.5,80035.05,0.0,1.0,0.0,0.0]
[1777941870826,76.5,80035.05,0.0,1.0,0.0,0.0]
[1777941874533,76.5,80034.53,0.0,1.0,0.0,0.0]
[1777941875914,76.5,80035.02,0.0,1.0,0.0,0.0]
[1777941876084,76.5,80035.02,0.0,1.0,0.0,0.0]
[1777941876414,76.5,80035.02,0.0,1.0,0.0,0.0]
[1777941876574,76.5,80035.02,0.0,1.0,0.0,0.0]
[1777941876547,76.5,80034.22,0.0,1.0,0.0,0.0]
[1777941884603,76.5,80034.05,0.0,1.0,0.0,0.0]
[1777941892659,76.5,80034.44,0.0,1.0,0.0,0.0]
[1777941896702,76.5,80039.54,0.0,1.0,0.0,0.0]
[1777941897699,76.5,80061.8,0.0,1.0,0.0,0.0]
[1777941898706,76.5,80070.09,0.0,1.0,0.0,0.0]
[1777941900443,76.5,80070.09,0.0,1.0,0.0,0.0]
[1777941900456,76.5,80072.94,0.0,1.0,0.0,0.0]
[1777941900720,76.5,80077.22,0.0,1.0,0.0,0.0]
[1777941901727,76.5,80085.02,0.0,1.0,0.0,0.0]
[1777941904507,76.5,80085.62,0.0,1.0,0.0,0.0]
[1777941906762,76.5,80077.35,0.0,1.0,0.0,0.0]
[1777941907769,76.5,80059.08,0.0,1.0,0.0,0.0]
[1777941908775,76.5,80057.11,0.0,1.0,0.0,0.0]
[1777941909783,76.5,80050.08,0.0,1.0,0.0,0.0]
[1777941910790,76.5,80048.63,0.0,1.0,0.0,0.0]
[1777941914513,76.5,80049.23,0.0,1.0,0.0,0.0]
[1777941914588,76.5,80049.23,0.0,1.0,0.0,0.0]
[1777941914669,76.5,80048.87,0.0,1.0,0.0,0.0]
[1777941915825,76.5,80046.78,0.0,1.0,0.0,0.0]
[1777941917155,76.5,80046.78,0.0,1.0,0.0,0.0]
[1777941917326,76.5,80046.78,0.0,1.0,0.0,0.0]
[1777941919853,76.5,80047.99,0.0,1.0,0.0,0.0]
[1777941921867,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941923001,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941923080,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941923317,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941923327,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941923417,76.5,80049.57,0.0,1.0,0.0,0.0]
[1777941924888,76.5,80053.34,0.0,1.0,0.0,0.0]
[1777941929480,76.5,80052.91,0.0,1.0,0.0,0.0]
[1777941929485,76.5,80052.91,0.0,1.0,0.0,0.0]
[1777941929577,76.5,80052.91,0.0,1.0,0.0,0.0]
[1777941929578,76.5,80052.92,0.0,1.0,0.0,0.0]
[1777941931938,76.5,80052.43,0.0,1.0,0.0,0.0]
[1777941936973,76.5,80052.93,0.0,1.0,0.0,0.0]
[1777941941001,76.5,80048.74,0.0,1.0,0.0,0.0]
[1777941942107,76.5,80048.74,0.0,1.0,0.0,0.0]
[1777941942328,76.5,80048.74,0.0,1.0,0.0,0.0]
[1777941942331,76.5,80048.2,0.0,1.0,0.0,0.0]
[1777941942919,76.5,80048.2,0.0,1.0,0.0,0.0]
[1777941943077,76.5,80048.2,0.0,1.0,0.0,0.0]
[1777941945029,76.5,80049.68,0.0,1.0,0.0,0.0]
[1777941946036,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947033,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947079,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947176,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777941947926,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777941948080,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777941950064,76.5,80052.85,0.0,1.0,0.0,0.0]
[1777941951071,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941952030,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941952080,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941952666,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941952699,76.5,80056.85,0.0,1.0,0.0,0.0]
[1777941952835,76.5,80056.85,0.0,1.0,0.0,0.0]
[1777941956230,76.5,80056.04,0.0,1.0,0.0,0.0]
[1777941956326,76.5,80056.04,0.0,1.0,0.0,0.0]
[1777941956345,76.5,80056.04,0.0,1.0,0.0,0.0]
[1777941956576,76.5,80056.04,0.0,1.0,0.0,0.0]
[1777941956595,76.5,80058.66,0.0,1.0,0.0,0.0]
[1777941957113,76.5,80062.71,0.0,1.0,0.0,0.0]
[1777941958120,76.5,80067.41,0.0,1.0,0.0,0.0]
[1777941959127,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777941960623,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777941960720,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777941960639,76.5,80064.74,0.0,1.0,0.0,0.0]
[1777941960830,76.5,80064.74,0.0,1.0,0.0,0.0]
[1777941961141,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941963155,76.5,80065.89,0.0,1.0,0.0,0.0]
[1777941964162,76.5,80071.0,0.0,1.0,0.0,0.0]
[1777941964788,76.5,80071.0,0.0,1.0,0.0,0.0]
[1777941964829,76.5,80071.0,0.0,1.0,0.0,0.0]
[1777941965169,76.5,80075.21,0.0,1.0,0.0,0.0]
[1777941965845,76.5,80075.21,0.0,1.0,0.0,0.0]
[1777941966078,76.5,80075.21,0.0,1.0,0.0,0.0]
[1777941966176,76.5,80073.84,0.0,1.0,0.0,0.0]
[1777941969197,76.5,80075.06,0.0,1.0,0.0,0.0]
[1777941972218,76.5,80078.14,0.0,1.0,0.0,0.0]
[1777941973227,76.5,80079.9,0.0,1.0,0.0,0.0]
[1777941974877,76.5,80080.12,0.0,1.0,0.0,0.0]
[1777941975083,76.5,80080.12,0.0,1.0,0.0,0.0]
[1777941975621,76.5,80080.12,0.0,1.0,0.0,0.0]
[1777941975722,76.5,80078.51,0.0,1.0,0.0,0.0]
[1777941975827,76.5,80078.51,0.0,1.0,0.0,0.0]
[1777941977256,76.5,80073.27,0.0,1.0,0.0,0.0]
[1777941978263,76.5,80070.03,0.0,1.0,0.0,0.0]
[1777941981989,76.5,80069.67,0.0,1.0,0.0,0.0]
[1777941982075,76.5,80069.67,0.0,1.0,0.0,0.0]
[1777941982106,76.5,80069.67,0.0,1.0,0.0,0.0]
[1777941982328,76.5,80069.67,0.0,1.0,0.0,0.0]
[1777941982430,76.5,80069.6,0.0,1.0,0.0,0.0]
[1777941988333,76.5,80070.09,0.0,1.0,0.0,0.0]
[1777941990081,76.5,80070.7,0.0,1.0,0.0,0.0]
[1777941990329,76.5,80070.7,0.0,1.0,0.0,0.0]
[1777941990688,76.5,80070.7,0.0,1.0,0.0,0.0]
[1777941990746,76.5,80070.77,0.0,1.0,0.0,0.0]
[1777941990829,76.5,80070.77,0.0,1.0,0.0,0.0]
[1777941991354,76.5,80070.54,0.0,1.0,0.0,0.0]
[1777941996389,76.5,80070.28,0.0,1.0,0.0,0.0]
[1777942001424,76.5,80070.48,0.0,1.0,0.0,0.0]
[1777942004560,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942004587,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942004598,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942005573,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942005825,76.5,80070.89,0.0,1.0,0.0,0.0]
[1777942008472,76.5,80069.5,0.0,1.0,0.0,0.0]
[1777942010620,76.5,80068.71,0.0,1.0,0.0,0.0]
[1777942010827,76.5,80069.48,0.0,1.0,0.0,0.0]
[1777942016529,76.5,80069.24,0.0,1.0,0.0,0.0]
[1777942017716,76.5,80069.24,0.0,1.0,0.0,0.0]
[1777942017537,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777942017829,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777942018438,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777942018577,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777942018678,76.5,80064.27,0.0,1.0,0.0,0.0]
[1777942020558,76.5,80062.93,0.0,1.0,0.0,0.0]
[1777942021565,76.5,80065.46,0.0,1.0,0.0,0.0]
[1777942022662,76.5,80065.46,0.0,1.0,0.0,0.0]
[1777942022690,76.5,80066.46,0.0,1.0,0.0,0.0]
[1777942022910,76.5,80066.46,0.0,1.0,0.0,0.0]
[1777942023247,76.5,80066.46,0.0,1.0,0.0,0.0]
[1777942023325,76.5,80066.46,0.0,1.0,0.0,0.0]
[1777942023579,76.5,80065.52,0.0,1.0,0.0,0.0]
[1777942028614,76.5,80065.92,0.0,1.0,0.0,0.0]
[1777942029643,76.5,80065.92,0.0,1.0,0.0,0.0]
[1777942029827,76.5,80065.82,0.0,1.0,0.0,0.0]
[1777942039691,76.5,80066.33,0.0,1.0,0.0,0.0]
[1777942041178,76.5,80066.32,0.0,1.0,0.0,0.0]
[1777942041229,76.5,80066.32,0.0,1.0,0.0,0.0]
[1777942041331,76.5,80066.32,0.0,1.0,0.0,0.0]
[1777942041705,76.5,80066.37,0.0,1.0,0.0,0.0]
[1777942052782,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777942056810,76.5,80063.54,0.0,1.0,0.0,0.0]
[1777942057816,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942057866,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942058078,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942058829,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942058824,76.5,80060.73,0.0,1.0,0.0,0.0]
[1777942059083,76.5,80060.73,0.0,1.0,0.0,0.0]
[1777942060838,76.5,80061.81,0.0,1.0,0.0,0.0]
[1777942064222,76.5,80061.36,0.0,1.0,0.0,0.0]
[1777942064330,76.5,80061.36,0.0,1.0,0.0,0.0]
[1777942066206,76.5,80061.06,0.0,1.0,0.0,0.0]
[1777942066328,76.5,80061.06,0.0,1.0,0.0,0.0]
[1777942066424,76.5,80060.98,0.0,1.0,0.0,0.0]
[1777942071763,76.5,80061.07,0.0,1.0,0.0,0.0]
[1777942071833,76.5,80061.07,0.0,1.0,0.0,0.0]
[1777942071915,76.5,80062.65,0.0,1.0,0.0,0.0]
[1777942072922,76.5,80072.51,0.0,1.0,0.0,0.0]
[1777942074242,76.5,80072.51,0.0,1.0,0.0,0.0]
[1777942074329,76.5,80072.51,0.0,1.0,0.0,0.0]
[1777942074405,76.5,80075.76,0.0,1.0,0.0,0.0]
[1777942074935,76.5,80076.63,0.0,1.0,0.0,0.0]
[1777942077957,76.5,80075.87,0.0,1.0,0.0,0.0]
[1777942078964,76.5,80077.02,0.0,1.0,0.0,0.0]
[1777942081342,76.5,80077.61,0.0,1.0,0.0,0.0]
[1777942081586,76.5,80077.61,0.0,1.0,0.0,0.0]
[1777942081683,76.5,80076.95,0.0,1.0,0.0,0.0]
[1777942082138,76.5,80076.95,0.0,1.0,0.0,0.0]
[1777942082330,76.5,80076.95,0.0,1.0,0.0,0.0]
[1777942082427,76.5,80078.52,0.0,1.0,0.0,0.0]
[1777942082991,76.5,80077.55,0.0,1.0,0.0,0.0]
[1777942086013,76.5,80078.41,0.0,1.0,0.0,0.0]
[1777942090313,76.5,80078.11,0.0,1.0,0.0,0.0]
[1777942090328,76.5,80078.11,0.0,1.0,0.0,0.0]
[1777942090462,76.5,80080.77,0.0,1.0,0.0,0.0]
[1777942091702,76.5,80080.77,0.0,1.0,0.0,0.0]
[1777942091832,76.5,80080.77,0.0,1.0,0.0,0.0]
[1777942091768,76.5,80086.42,0.0,1.0,0.0,0.0]
[1777942094069,76.5,80087.4,0.0,1.0,0.0,0.0]
[1777942095076,76.5,80086.6,0.0,1.0,0.0,0.0]
[1777942096323,76.5,80086.6,0.0,1.0,0.0,0.0]
[1777942096581,76.5,80086.6,0.0,1.0,0.0,0.0]
[1777942096677,76.5,80084.61,0.0,1.0,0.0,0.0]
[1777942097023,76.5,80084.61,0.0,1.0,0.0,0.0]
[1777942097084,76.5,80084.61,0.0,1.0,0.0,0.0]
[1777942098097,76.5,80083.86,0.0,1.0,0.0,0.0]
[1777942099104,76.5,80084.87,0.0,1.0,0.0,0.0]
[1777942101916,76.5,80085.16,0.0,1.0,0.0,0.0]
[1777942102076,76.5,80085.16,0.0,1.0,0.0,0.0]
[1777942102854,76.5,80085.16,0.0,1.0,0.0,0.0]
[1777942102126,76.5,80092.27,0.0,1.0,0.0,0.0]
[1777942103083,76.5,80092.27,0.0,1.0,0.0,0.0]
[1777942103133,76.5,80093.68,0.0,1.0,0.0,0.0]
[1777942104140,76.5,80092.94,0.0,1.0,0.0,0.0]
[1777942106183,76.5,80093.52,0.0,1.0,0.0,0.0]
[1777942107622,76.5,80093.52,0.0,1.0,0.0,0.0]
[1777942107828,76.5,80093.52,0.0,1.0,0.0,0.0]
[1777942107844,76.5,80092.79,0.0,1.0,0.0,0.0]
[1777942112225,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777942112971,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777942113075,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777942113232,76.5,80094.51,0.0,1.0,0.0,0.0]
[1777942114621,76.5,80094.51,0.0,1.0,0.0,0.0]
[1777942114829,76.5,80094.51,0.0,1.0,0.0,0.0]
[1777942114897,76.5,80097.01,0.0,1.0,0.0,0.0]
[1777942115246,76.5,80098.3,0.0,1.0,0.0,0.0]
[1777942116253,76.5,80097.53,0.0,1.0,0.0,0.0]
[1777942118507,76.5,80097.18,0.0,1.0,0.0,0.0]
[1777942118574,76.5,80097.18,0.0,1.0,0.0,0.0]
[1777942118608,76.5,80096.93,0.0,1.0,0.0,0.0]
[1777942119274,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777942119970,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777942120080,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777942120281,76.5,80093.76,0.0,1.0,0.0,0.0]
[1777942125316,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126126,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126337,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942130123,76.5,80095.33,0.0,1.0,0.0,0.0]
[1777942130330,76.5,80095.33,0.0,1.0,0.0,0.0]
[1777942130351,76.5,80094.54,0.0,1.0,0.0,0.0]
[1777942131359,76.5,80091.79,0.0,1.0,0.0,0.0]
[1777942132066,76.5,80091.79,0.0,1.0,0.0,0.0]
[1777942132080,76.5,80091.79,0.0,1.0,0.0,0.0]
[1777942132366,76.5,80092.28,0.0,1.0,0.0,0.0]
[1777942133827,76.5,80092.28,0.0,1.0,0.0,0.0]
[1777942133886,76.5,80083.02,0.0,1.0,0.0,0.0]
[1777942134380,76.5,80073.97,0.0,1.0,0.0,0.0]
[1777942135387,76.5,80059.07,0.0,1.0,0.0,0.0]
[1777942136397,76.5,80054.58,0.0,1.0,0.0,0.0]
[1777942137403,76.5,80054.54,0.0,1.0,0.0,0.0]
[1777942138502,76.5,80054.54,0.0,1.0,0.0,0.0]
[1777942138592,76.5,80054.54,0.0,1.0,0.0,0.0]
[1777942143445,76.5,80051.05,0.0,1.0,0.0,0.0]
[1777942144452,76.5,80045.27,0.0,1.0,0.0,0.0]
[1777942145459,76.5,80040.19,0.0,1.0,0.0,0.0]
[1777942146466,76.5,80038.95,0.0,1.0,0.0,0.0]
[1777942146982,76.5,80038.95,0.0,1.0,0.0,0.0]
[1777942147473,76.5,80038.18,0.0,1.0,0.0,0.0]
[1777942148578,76.5,80038.18,0.0,1.0,0.0,0.0]
[1777942148649,76.5,80038.28,0.0,1.0,0.0,0.0]
[1777942149209,76.5,80038.28,0.0,1.0,0.0,0.0]
[1777942149333,76.5,80038.28,0.0,1.0,0.0,0.0]
[1777942149487,76.5,80036.81,0.0,1.0,0.0,0.0]
[1777942154522,76.5,80036.73,0.0,1.0,0.0,0.0]
[1777942157542,76.5,80036.21,0.0,1.0,0.0,0.0]
[1777942158550,76.5,80030.37,0.0,1.0,0.0,0.0]
[1777942159557,76.5,80028.66,0.0,1.0,0.0,0.0]
[1777942160564,76.5,80030.12,0.0,1.0,0.0,0.0]
[1777942163010,76.5,80029.76,0.0,1.0,0.0,0.0]
[1777942163078,76.5,80029.76,0.0,1.0,0.0,0.0]
[1777942164579,76.5,80029.66,0.0,1.0,0.0,0.0]
[1777942164592,76.5,80029.58,0.0,1.0,0.0,0.0]
[1777942166580,76.5,80029.13,0.0,1.0,0.0,0.0]
[1777942166606,76.5,80029.09,0.0,1.0,0.0,0.0]
[1777942171641,76.5,80029.17,0.0,1.0,0.0,0.0]
[1777942172035,76.5,80029.17,0.0,1.0,0.0,0.0]
[1777942172077,76.5,80029.17,0.0,1.0,0.0,0.0]
[1777942172589,76.5,80029.17,0.0,1.0,0.0,0.0]
[1777942172648,76.5,80029.47,0.0,1.0,0.0,0.0]
[1777942178689,76.5,80029.26,0.0,1.0,0.0,0.0]
[1777942183725,76.5,80029.59,0.0,1.0,0.0,0.0]
[1777942189767,76.5,80029.52,0.0,1.0,0.0,0.0]
[1777942192787,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777942193668,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777942193836,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777942199837,76.5,80036.08,0.0,1.0,0.0,0.0]
[1777942200534,76.5,80036.08,0.0,1.0,0.0,0.0]
[1777942200583,76.5,80036.08,0.0,1.0,0.0,0.0]
[1777942200959,76.5,80036.08,0.0,1.0,0.0,0.0]
[1777942200982,76.5,80039.47,0.0,1.0,0.0,0.0]
[1777942201087,76.5,80039.47,0.0,1.0,0.0,0.0]
[1777942206583,76.5,80038.59,0.0,1.0,0.0,0.0]
[1777942206830,76.5,80038.59,0.0,1.0,0.0,0.0]
[1777942207894,76.5,80048.28,0.0,1.0,0.0,0.0]
[1777942208901,76.5,80051.29,0.0,1.0,0.0,0.0]
[1777942210056,76.5,80051.33,0.0,1.0,0.0,0.0]
[1777942210081,76.5,80051.33,0.0,1.0,0.0,0.0]
[1777942210915,76.5,80051.47,0.0,1.0,0.0,0.0]
[1777942211394,76.5,80051.47,0.0,1.0,0.0,0.0]
[1777942211577,76.5,80051.47,0.0,1.0,0.0,0.0]
[1777942211922,76.5,80054.66,0.0,1.0,0.0,0.0]
[1777942212929,76.5,80058.62,0.0,1.0,0.0,0.0]
[1777942213936,76.5,80068.9,0.0,1.0,0.0,0.0]
[1777942214943,76.5,80073.2,0.0,1.0,0.0,0.0]
[1777942218971,76.5,80078.85,0.0,1.0,0.0,0.0]
[1777942219978,76.5,80084.65,0.0,1.0,0.0,0.0]
[1777942220985,76.5,80086.23,0.0,1.0,0.0,0.0]
[1777942222274,76.5,80085.6,0.0,1.0,0.0,0.0]
[1777942222325,76.5,80085.6,0.0,1.0,0.0,0.0]
[1777942223655,76.5,80085.28,0.0,1.0,0.0,0.0]
[1777942223827,76.5,80085.28,0.0,1.0,0.0,0.0]
[1777942224008,76.5,80085.5,0.0,1.0,0.0,0.0]
[1777942228033,76.5,80081.57,0.0,1.0,0.0,0.0]
[1777942229041,76.5,80084.6,0.0,1.0,0.0,0.0]
[1777942230758,76.5,80084.6,0.0,1.0,0.0,0.0]
[1777942230826,76.5,80084.6,0.0,1.0,0.0,0.0]
[1777942231055,76.5,80085.33,0.0,1.0,0.0,0.0]
[1777942235083,76.5,80083.73,0.0,1.0,0.0,0.0]
[1777942236559,76.5,80083.73,0.0,1.0,0.0,0.0]
[1777942236580,76.5,80083.73,0.0,1.0,0.0,0.0]
[1777942236660,76.5,80085.51,0.0,1.0,0.0,0.0]
[1777942237168,76.5,80085.51,0.0,1.0,0.0,0.0]
[1777942237328,76.5,80085.51,0.0,1.0,0.0,0.0]
[1777942237372,76.5,80084.73,0.0,1.0,0.0,0.0]
[1777942241125,76.5,80083.57,0.0,1.0,0.0,0.0]
[1777942244146,76.5,80081.27,0.0,1.0,0.0,0.0]
[1777942245167,76.5,80081.27,0.0,1.0,0.0,0.0]
[1777942245329,76.5,80081.27,0.0,1.0,0.0,0.0]
[1777942247167,76.5,80083.33,0.0,1.0,0.0,0.0]
[1777942249181,76.5,80082.04,0.0,1.0,0.0,0.0]
[1777942254215,76.5,80081.85,0.0,1.0,0.0,0.0]
[1777942259251,76.5,80082.13,0.0,1.0,0.0,0.0]
[1777942265293,76.5,80082.48,0.0,1.0,0.0,0.0]
[1777942267673,76.5,80082.43,0.0,1.0,0.0,0.0]
[1777942267833,76.5,80082.43,0.0,1.0,0.0,0.0]
[1777942267906,76.5,80091.35,0.0,1.0,0.0,0.0]
[1777942268314,76.5,80094.12,0.0,1.0,0.0,0.0]
[1777942269668,76.5,80094.12,0.0,1.0,0.0,0.0]
[1777942269831,76.5,80094.12,0.0,1.0,0.0,0.0]
[1777942269900,76.5,80094.41,0.0,1.0,0.0,0.0]
[1777942272007,76.5,80094.42,0.0,1.0,0.0,0.0]
[1777942271335,76.5,80095.81,0.0,1.0,0.0,0.0]
[1777942272075,76.5,80095.81,0.0,1.0,0.0,0.0]
[1777942272342,76.5,80098.67,0.0,1.0,0.0,0.0]
[1777942275079,76.5,80099.67,0.0,1.0,0.0,0.0]
[1777942275315,76.5,80099.67,0.0,1.0,0.0,0.0]
[1777942275327,76.5,80099.67,0.0,1.0,0.0,0.0]
[1777942275363,76.5,80100.87,0.0,1.0,0.0,0.0]
[1777942277377,76.5,80102.33,0.0,1.0,0.0,0.0]
[1777942281527,76.5,80101.75,0.0,1.0,0.0,0.0]
[1777942281585,76.5,80101.75,0.0,1.0,0.0,0.0]
[1777942281903,76.5,80101.75,0.0,1.0,0.0,0.0]
[1777942282004,76.5,80098.57,0.0,1.0,0.0,0.0]
[1777942282079,76.5,80098.57,0.0,1.0,0.0,0.0]
[1777942286207,76.5,80098.14,0.0,1.0,0.0,0.0]
[1777942286324,76.5,80098.14,0.0,1.0,0.0,0.0]
[1777942286440,76.5,80100.09,0.0,1.0,0.0,0.0]
[1777942290797,76.5,80099.86,0.0,1.0,0.0,0.0]
[1777942290832,76.5,80099.86,0.0,1.0,0.0,0.0]
[1777942290934,76.5,80100.57,0.0,1.0,0.0,0.0]
[1777942291476,76.5,80102.2,0.0,1.0,0.0,0.0]
[1777942292613,76.5,80102.2,0.0,1.0,0.0,0.0]
[1777942292831,76.5,80102.2,0.0,1.0,0.0,0.0]
[1777942295504,76.5,80104.7,0.0,1.0,0.0,0.0]
[1777942296808,76.5,80104.7,0.0,1.0,0.0,0.0]
[1777942296833,76.5,80104.7,0.0,1.0,0.0,0.0]
[1777942296979,76.5,80109.5,0.0,1.0,0.0,0.0]
[1777942297518,76.5,80113.03,0.0,1.0,0.0,0.0]
[1777942298525,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777942299117,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777942299330,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777942299532,76.5,80115.3,0.0,1.0,0.0,0.0]
[1777942303997,76.5,80114.56,0.0,1.0,0.0,0.0]
[1777942304074,76.5,80114.56,0.0,1.0,0.0,0.0]
[1777942309608,76.5,80116.29,0.0,1.0,0.0,0.0]
[1777942310615,76.5,80118.99,0.0,1.0,0.0,0.0]
[1777942311622,76.5,80120.05,0.0,1.0,0.0,0.0]
[1777942313429,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942313582,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942313636,76.5,80120.55,0.0,1.0,0.0,0.0]
[1777942315650,76.5,80119.33,0.0,1.0,0.0,0.0]
[1777942316582,76.5,80119.33,0.0,1.0,0.0,0.0]
[1777942318671,76.5,80120.99,0.0,1.0,0.0,0.0]
[1777942322963,76.5,80120.69,0.0,1.0,0.0,0.0]
[1777942323068,76.5,80120.69,0.0,1.0,0.0,0.0]
[1777942323061,76.5,80122.45,0.0,1.0,0.0,0.0]
[1777942323706,76.5,80139.95,0.0,1.0,0.0,0.0]
[1777942324714,76.5,80143.17,0.0,1.0,0.0,0.0]
[1777942325721,76.5,80145.91,0.0,1.0,0.0,0.0]
[1777942328186,76.5,80145.04,0.0,1.0,0.0,0.0]
[1777942328328,76.5,80145.04,0.0,1.0,0.0,0.0]
[1777942329749,76.5,80137.47,0.0,1.0,0.0,0.0]
[1777942331763,76.5,80135.51,0.0,1.0,0.0,0.0]
[1777942333136,76.5,80134.91,0.0,1.0,0.0,0.0]
[1777942333329,76.5,80134.91,0.0,1.0,0.0,0.0]
[1777942333777,76.5,80136.61,0.0,1.0,0.0,0.0]
[1777942334179,76.5,80136.61,0.0,1.0,0.0,0.0]
[1777942334329,76.5,80136.61,0.0,1.0,0.0,0.0]
[1777942334784,76.5,80138.08,0.0,1.0,0.0,0.0]
[1777942335790,76.5,80139.15,0.0,1.0,0.0,0.0]
[1777942338812,76.5,80140.41,0.0,1.0,0.0,0.0]
[1777942343206,76.5,80140.64,0.0,1.0,0.0,0.0]
[1777942343326,76.5,80140.64,0.0,1.0,0.0,0.0]
[1777942343369,76.5,80140.64,0.0,1.0,0.0,0.0]
[1777942343578,76.5,80140.64,0.0,1.0,0.0,0.0]
[1777942343847,76.5,80141.91,0.0,1.0,0.0,0.0]
[1777942347793,76.5,80141.76,0.0,1.0,0.0,0.0]
[1777942347832,76.5,80141.76,0.0,1.0,0.0,0.0]
[1777942347958,76.5,80141.76,0.0,1.0,0.0,0.0]
[1777942348074,76.5,80141.76,0.0,1.0,0.0,0.0]
[1777942348002,76.5,80142.56,0.0,1.0,0.0,0.0]
[1777942349889,76.5,80141.32,0.0,1.0,0.0,0.0]
[1777942350896,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942351801,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942351835,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942351903,76.5,80135.01,0.0,1.0,0.0,0.0]
[1777942352437,76.5,80135.01,0.0,1.0,0.0,0.0]
[1777942352574,76.5,80135.01,0.0,1.0,0.0,0.0]
[1777942354924,76.5,80136.21,0.0,1.0,0.0,0.0]
[1777942356555,76.5,80135.81,0.0,1.0,0.0,0.0]
[1777942356587,76.5,80135.81,0.0,1.0,0.0,0.0]
[1777942356937,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357809,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357831,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357945,76.5,80132.7,0.0,1.0,0.0,0.0]
[1777942360966,76.5,80133.66,0.0,1.0,0.0,0.0]
[1777942361913,76.5,80133.66,0.0,1.0,0.0,0.0]
[1777942362079,76.5,80133.66,0.0,1.0,0.0,0.0]
[1777942361973,76.5,80134.72,0.0,1.0,0.0,0.0]
[1777942362324,76.5,80134.72,0.0,1.0,0.0,0.0]
[1777942362980,76.5,80135.89,0.0,1.0,0.0,0.0]
[1777942369022,76.5,80135.4,0.0,1.0,0.0,0.0]
[1777942374057,76.5,80135.1,0.0,1.0,0.0,0.0]
[1777942379092,76.5,80135.02,0.0,1.0,0.0,0.0]
[1777942381106,76.5,80136.62,0.0,1.0,0.0,0.0]
[1777942386144,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942387120,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942387180,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942387332,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942387650,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942387826,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942388155,76.5,80135.99,0.0,1.0,0.0,0.0]
[1777942392183,76.5,80135.77,0.0,1.0,0.0,0.0]
[1777942394197,76.5,80136.11,0.0,1.0,0.0,0.0]
[1777942397218,76.5,80140.19,0.0,1.0,0.0,0.0]
[1777942398225,76.5,80141.49,0.0,1.0,0.0,0.0]
[1777942400248,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400330,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400749,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400831,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400851,76.5,80144.88,0.0,1.0,0.0,0.0]
[1777942402253,76.5,80146.2,0.0,1.0,0.0,0.0]
[1777942403260,76.5,80147.95,0.0,1.0,0.0,0.0]
[1777942405274,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942406660,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942406831,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942406958,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942407079,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942407177,76.5,80147.42,0.0,1.0,0.0,0.0]
[1777942408295,76.5,80149.19,0.0,1.0,0.0,0.0]
[1777942409302,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410562,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410600,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410699,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410828,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410927,76.5,80153.39,0.0,1.0,0.0,0.0]
[1777942411316,76.5,80154.95,0.0,1.0,0.0,0.0]
[1777942413330,76.5,80160.34,0.0,1.0,0.0,0.0]
[1777942414337,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942415805,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942415830,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942416158,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942416177,76.5,80164.01,0.0,1.0,0.0,0.0]
[1777942416329,76.5,80164.01,0.0,1.0,0.0,0.0]
[1777942417357,76.5,80165.35,0.0,1.0,0.0,0.0]
[1777942418364,76.5,80166.34,0.0,1.0,0.0,0.0]
[1777942421386,76.5,80162.69,0.0,1.0,0.0,0.0]
[1777942422393,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942423817,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942423828,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942423919,76.5,80153.69,0.0,1.0,0.0,0.0]
[1777942424267,76.5,80153.69,0.0,1.0,0.0,0.0]
[1777942424328,76.5,80153.69,0.0,1.0,0.0,0.0]
[1777942424407,76.5,80152.63,0.0,1.0,0.0,0.0]
[1777942425414,76.5,80151.66,0.0,1.0,0.0,0.0]
[1777942428736,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942428835,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942429037,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942429084,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942429181,76.5,80148.4,0.0,1.0,0.0,0.0]
[1777942431462,76.5,80137.09,0.0,1.0,0.0,0.0]
[1777942432467,76.5,80126.16,0.0,1.0,0.0,0.0]
[1777942433474,76.5,80121.51,0.0,1.0,0.0,0.0]
[1777942435779,76.5,80122.08,0.0,1.0,0.0,0.0]
[1777942435860,76.5,80149.3,0.0,1.0,0.0,0.0]
[1777942436499,76.5,80169.69,0.0,1.0,0.0,0.0]
[1777942437506,76.5,80172.38,0.0,1.0,0.0,0.0]
[1777942439123,76.5,80172.38,0.0,1.0,0.0,0.0]
[1777942439169,76.5,80172.11,0.0,1.0,0.0,0.0]
[1777942441536,76.5,80165.24,0.0,1.0,0.0,0.0]
[1777942442542,76.5,80159.41,0.0,1.0,0.0,0.0]
[1777942445564,76.5,80158.53,0.0,1.0,0.0,0.0]
[1777942448266,76.5,80158.49,0.0,1.0,0.0,0.0]
[1777942448329,76.5,80158.49,0.0,1.0,0.0,0.0]
[1777942453620,76.5,80158.45,0.0,1.0,0.0,0.0]
[1777942458289,76.5,80159.13,0.0,1.0,0.0,0.0]
[1777942458339,76.5,80159.13,0.0,1.0,0.0,0.0]
[1777942458665,76.5,80159.24,0.0,1.0,0.0,0.0]
[1777942459668,76.5,80159.24,0.0,1.0,0.0,0.0]
[1777942459826,76.5,80159.24,0.0,1.0,0.0,0.0]
[1777942465714,76.5,80152.44,0.0,1.0,0.0,0.0]
[1777942466720,76.5,80150.93,0.0,1.0,0.0,0.0]
[1777942467309,76.5,80150.93,0.0,1.0,0.0,0.0]
[1777942467339,76.5,80150.93,0.0,1.0,0.0,0.0]
[1777942467728,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777942468585,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777942468839,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777942468918,76.5,80163.25,0.0,1.0,0.0,0.0]
[1777942469742,76.5,80161.89,0.0,1.0,0.0,0.0]
[1777942471756,76.5,80162.41,0.0,1.0,0.0,0.0]
[1777942476791,76.5,80162.65,0.0,1.0,0.0,0.0]
[1777942479811,76.5,80163.59,0.0,1.0,0.0,0.0]
[1777942481496,76.5,80163.23,0.0,1.0,0.0,0.0]
[1777942481582,76.5,80163.23,0.0,1.0,0.0,0.0]
[1777942481825,76.5,80162.94,0.0,1.0,0.0,0.0]
[1777942482650,76.5,80162.94,0.0,1.0,0.0,0.0]
[1777942482832,76.5,80162.94,0.0,1.0,0.0,0.0]
[1777942488875,76.5,80162.26,0.0,1.0,0.0,0.0]
[1777942489882,76.5,80161.32,0.0,1.0,0.0,0.0]
[1777942490774,76.5,80161.32,0.0,1.0,0.0,0.0]
[1777942490844,76.5,80161.32,0.0,1.0,0.0,0.0]
[1777942490889,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777942491896,76.5,80154.03,0.0,1.0,0.0,0.0]
[1777942492407,76.5,80154.03,0.0,1.0,0.0,0.0]
[1777942492580,76.5,80154.03,0.0,1.0,0.0,0.0]
[1777942495133,76.5,80153.4,0.0,1.0,0.0,0.0]
[1777942495224,76.5,80151.32,0.0,1.0,0.0,0.0]
[1777942495349,76.5,80151.32,0.0,1.0,0.0,0.0]
[1777942495924,76.5,80151.28,0.0,1.0,0.0,0.0]
[1777942496344,76.5,80151.28,0.0,1.0,0.0,0.0]
[1777942496583,76.5,80151.28,0.0,1.0,0.0,0.0]
[1777942496931,76.5,80151.99,0.0,1.0,0.0,0.0]
[1777942501966,76.5,80152.35,0.0,1.0,0.0,0.0]
[1777942503980,76.5,80154.1,0.0,1.0,0.0,0.0]
[1777942504496,76.5,80154.1,0.0,1.0,0.0,0.0]
[1777942504597,76.5,80154.1,0.0,1.0,0.0,0.0]
[1777942504987,76.5,80155.31,0.0,1.0,0.0,0.0]
[1777942505873,76.5,80155.31,0.0,1.0,0.0,0.0]
[1777942506092,76.5,80155.31,0.0,1.0,0.0,0.0]
[1777942512036,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512383,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512581,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512746,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512829,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942513043,76.5,80152.0,0.0,1.0,0.0,0.0]
[1777942519084,76.5,80141.17,0.0,1.0,0.0,0.0]
[1777942519467,76.5,80141.17,0.0,1.0,0.0,0.0]
[1777942519578,76.5,80141.17,0.0,1.0,0.0,0.0]
[1777942520092,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777942520998,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777942521090,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777942523113,76.5,80134.78,0.0,1.0,0.0,0.0]
[1777942524120,76.5,80131.17,0.0,1.0,0.0,0.0]
[1777942525693,76.5,80131.51,0.0,1.0,0.0,0.0]
[1777942525829,76.5,80131.51,0.0,1.0,0.0,0.0]
[1777942526134,76.5,80131.78,0.0,1.0,0.0,0.0]
[1777942526492,76.5,80131.78,0.0,1.0,0.0,0.0]
[1777942526585,76.5,80131.78,0.0,1.0,0.0,0.0]
[1777942527141,76.5,80129.6,0.0,1.0,0.0,0.0]
[1777942531169,76.5,80131.03,0.0,1.0,0.0,0.0]
[1777942532176,76.5,80132.11,0.0,1.0,0.0,0.0]
[1777942532759,76.5,80132.11,0.0,1.0,0.0,0.0]
[1777942532832,76.5,80132.11,0.0,1.0,0.0,0.0]
[1777942533183,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777942533992,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777942534080,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777942535197,76.5,80131.22,0.0,1.0,0.0,0.0]
[1777942538218,76.5,80131.71,0.0,1.0,0.0,0.0]
[1777942541614,76.5,80131.47,0.0,1.0,0.0,0.0]
[1777942541830,76.5,80131.47,0.0,1.0,0.0,0.0]
[1777942542246,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942542860,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942543081,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942543253,76.5,80125.6,0.0,1.0,0.0,0.0]
[1777942545267,76.5,80127.6,0.0,1.0,0.0,0.0]
[1777942547281,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942547397,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942547811,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942547831,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942548288,76.5,80127.94,0.0,1.0,0.0,0.0]
[1777942555337,76.5,80128.57,0.0,1.0,0.0,0.0]
[1777942556355,76.5,80128.57,0.0,1.0,0.0,0.0]
[1777942556587,76.5,80128.53,0.0,1.0,0.0,0.0]
[1777942559365,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942561753,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942561829,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942561930,76.5,80127.18,0.0,1.0,0.0,0.0]
[1777942562386,76.5,80126.6,0.0,1.0,0.0,0.0]
[1777942563393,76.5,80126.01,0.0,1.0,0.0,0.0]
[1777942568428,76.5,80125.77,0.0,1.0,0.0,0.0]
[1777942573463,76.5,80126.21,0.0,1.0,0.0,0.0]
[1777942579505,76.5,80126.4,0.0,1.0,0.0,0.0]
[1777942581328,76.5,80126.4,0.0,1.0,0.0,0.0]
[1777942581581,76.5,80126.47,0.0,1.0,0.0,0.0]
[1777942588568,76.5,80124.76,0.0,1.0,0.0,0.0]
[1777942590318,76.5,80124.76,0.0,1.0,0.0,0.0]
[1777942590330,76.5,80124.76,0.0,1.0,0.0,0.0]
[1777942589575,76.5,80121.86,0.0,1.0,0.0,0.0]
[1777942590583,76.5,80121.12,0.0,1.0,0.0,0.0]
[1777942591590,76.5,80121.06,0.0,1.0,0.0,0.0]
[1777942595618,76.5,80119.31,0.0,1.0,0.0,0.0]
[1777942599264,76.5,80119.4,0.0,1.0,0.0,0.0]
[1777942599329,76.5,80119.4,0.0,1.0,0.0,0.0]
[1777942605688,76.5,80119.71,0.0,1.0,0.0,0.0]
[1777942611729,76.5,80119.85,0.0,1.0,0.0,0.0]
[1777942614751,76.5,80118.83,0.0,1.0,0.0,0.0]
[1777942615579,76.5,80118.83,0.0,1.0,0.0,0.0]
[1777942620793,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777942622279,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777942622334,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777942622380,76.5,80126.39,0.0,1.0,0.0,0.0]
[1777942622807,76.5,80128.18,0.0,1.0,0.0,0.0]
[1777942624821,76.5,80126.96,0.0,1.0,0.0,0.0]
[1777942626834,76.5,80127.53,0.0,1.0,0.0,0.0]
[1777942627992,76.5,80127.53,0.0,1.0,0.0,0.0]
[1777942628079,76.5,80127.53,0.0,1.0,0.0,0.0]
[1777942628136,76.5,80126.34,0.0,1.0,0.0,0.0]
[1777942628849,76.5,80127.08,0.0,1.0,0.0,0.0]
[1777942630863,76.5,80130.41,0.0,1.0,0.0,0.0]
[1777942631697,76.5,80130.41,0.0,1.0,0.0,0.0]
[1777942631828,76.5,80130.41,0.0,1.0,0.0,0.0]
[1777942631870,76.5,80137.04,0.0,1.0,0.0,0.0]
[1777942632877,76.5,80138.13,0.0,1.0,0.0,0.0]
[1777942633884,76.5,80137.35,0.0,1.0,0.0,0.0]
[1777942638919,76.5,80137.08,0.0,1.0,0.0,0.0]
[1777942640933,76.5,80139.25,0.0,1.0,0.0,0.0]
[1777942641940,76.5,80145.15,0.0,1.0,0.0,0.0]
[1777942642947,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942644825,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942645093,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942645184,76.5,80144.44,0.0,1.0,0.0,0.0]
[1777942645968,76.5,80145.12,0.0,1.0,0.0,0.0]
[1777942646975,76.5,80146.2,0.0,1.0,0.0,0.0]
[1777942647982,76.5,80147.5,0.0,1.0,0.0,0.0]
[1777942649996,76.5,80148.33,0.0,1.0,0.0,0.0]
[1777942651003,76.5,80148.47,0.0,1.0,0.0,0.0]
[1777942656038,76.5,80148.5,0.0,1.0,0.0,0.0]
[1777942657084,76.5,80148.5,0.0,1.0,0.0,0.0]
[1777942657356,76.5,80148.5,0.0,1.0,0.0,0.0]
[1777942657432,76.5,80150.68,0.0,1.0,0.0,0.0]
[1777942657582,76.5,80150.68,0.0,1.0,0.0,0.0]
[1777942658052,76.5,80151.13,0.0,1.0,0.0,0.0]
[1777942661076,76.5,80151.26,0.0,1.0,0.0,0.0]
[1777942661142,76.5,80151.47,0.0,1.0,0.0,0.0]
[1777942663087,76.5,80151.98,0.0,1.0,0.0,0.0]
[1777942666246,76.5,80151.65,0.0,1.0,0.0,0.0]
[1777942666336,76.5,80151.65,0.0,1.0,0.0,0.0]
[1777942669129,76.5,80152.23,0.0,1.0,0.0,0.0]
[1777942670136,76.5,80153.3,0.0,1.0,0.0,0.0]
[1777942671143,76.5,80153.79,0.0,1.0,0.0,0.0]
[1777942680206,76.5,80152.14,0.0,1.0,0.0,0.0]
[1777942681213,76.5,80151.21,0.0,1.0,0.0,0.0]
[1777942683080,76.5,80150.87,0.0,1.0,0.0,0.0]
[1777942683141,76.5,80150.87,0.0,1.0,0.0,0.0]
[1777942683329,76.5,80150.87,0.0,1.0,0.0,0.0]
[1777942683430,76.5,80150.81,0.0,1.0,0.0,0.0]
[1777942689269,76.5,80151.22,0.0,1.0,0.0,0.0]
[1777942693724,76.5,80151.25,0.0,1.0,0.0,0.0]
[1777942693828,76.5,80151.25,0.0,1.0,0.0,0.0]
[1777942696522,76.5,80152.21,0.0,1.0,0.0,0.0]
[1777942696577,76.5,80152.21,0.0,1.0,0.0,0.0]
[1777942697325,76.5,80153.52,0.0,1.0,0.0,0.0]
[1777942702360,76.5,80152.57,0.0,1.0,0.0,0.0]
[1777942703367,76.5,80145.29,0.0,1.0,0.0,0.0]
[1777942703890,76.5,80145.29,0.0,1.0,0.0,0.0]
[1777942704076,76.5,80145.29,0.0,1.0,0.0,0.0]
[1777942704374,76.5,80143.18,0.0,1.0,0.0,0.0]
[1777942706387,76.5,80146.12,0.0,1.0,0.0,0.0]
[1777942710051,76.5,80145.23,0.0,1.0,0.0,0.0]
[1777942710084,76.5,80145.23,0.0,1.0,0.0,0.0]
[1777942710455,76.5,80145.23,0.0,1.0,0.0,0.0]
[1777942710585,76.5,80145.2,0.0,1.0,0.0,0.0]
[1777942711423,76.5,80145.58,0.0,1.0,0.0,0.0]
[1777942716458,76.5,80145.57,0.0,1.0,0.0,0.0]
[1777942719953,76.5,80145.45,0.0,1.0,0.0,0.0]
[1777942720083,76.5,80145.45,0.0,1.0,0.0,0.0]
[1777942724514,76.5,80146.95,0.0,1.0,0.0,0.0]
[1777942727740,76.5,80146.36,0.0,1.0,0.0,0.0]
[1777942727828,76.5,80146.36,0.0,1.0,0.0,0.0]
[1777942728337,76.5,80146.36,0.0,1.0,0.0,0.0]
[1777942728427,76.5,80147.09,0.0,1.0,0.0,0.0]
[1777942728574,76.5,80147.09,0.0,1.0,0.0,0.0]
[1777942728675,76.5,80148.71,0.0,1.0,0.0,0.0]
[1777942734584,76.5,80149.55,0.0,1.0,0.0,0.0]
[1777942736056,76.5,80149.55,0.0,1.0,0.0,0.0]
[1777942736083,76.5,80149.55,0.0,1.0,0.0,0.0]
[1777942741633,76.5,80149.4,0.0,1.0,0.0,0.0]
[1777942745153,76.5,80149.39,0.0,1.0,0.0,0.0]
[1777942745328,76.5,80149.39,0.0,1.0,0.0,0.0]
[1777942745428,76.5,80152.29,0.0,1.0,0.0,0.0]
[1777942745661,76.5,80154.6,0.0,1.0,0.0,0.0]
[1777942746963,76.5,80154.6,0.0,1.0,0.0,0.0]
[1777942747083,76.5,80154.6,0.0,1.0,0.0,0.0]
[1777942747177,76.5,80153.41,0.0,1.0,0.0,0.0]
[1777942753717,76.5,80156.5,0.0,1.0,0.0,0.0]
[1777942754743,76.5,80156.5,0.0,1.0,0.0,0.0]
[1777942754828,76.5,80156.5,0.0,1.0,0.0,0.0]
[1777942754928,76.5,80162.3,0.0,1.0,0.0,0.0]
[1777942755731,76.5,80164.58,0.0,1.0,0.0,0.0]
[1777942757745,76.5,80166.75,0.0,1.0,0.0,0.0]
[1777942761239,76.5,80166.9,0.0,1.0,0.0,0.0]
[1777942761334,76.5,80166.9,0.0,1.0,0.0,0.0]
[1777942761432,76.5,80166.86,0.0,1.0,0.0,0.0]
[1777942766580,76.5,80167.13,0.0,1.0,0.0,0.0]
[1777942766832,76.5,80167.13,0.0,1.0,0.0,0.0]
[1777942771845,76.5,80168.09,0.0,1.0,0.0,0.0]
[1777942772852,76.5,80163.11,0.0,1.0,0.0,0.0]
[1777942773643,76.5,80163.11,0.0,1.0,0.0,0.0]
[1777942773828,76.5,80163.11,0.0,1.0,0.0,0.0]
[1777942773859,76.5,80161.81,0.0,1.0,0.0,0.0]
[1777942774732,76.5,80161.81,0.0,1.0,0.0,0.0]
[1777942774831,76.5,80161.81,0.0,1.0,0.0,0.0]
[1777942774865,76.5,80161.74,0.0,1.0,0.0,0.0]
[1777942779521,76.5,80161.96,0.0,1.0,0.0,0.0]
[1777942778894,76.5,80160.54,0.0,1.0,0.0,0.0]
[1777942783929,76.5,80161.12,0.0,1.0,0.0,0.0]
[1777942786795,76.5,80160.88,0.0,1.0,0.0,0.0]
[1777942786826,76.5,80160.88,0.0,1.0,0.0,0.0]
[1777942786950,76.5,80163.35,0.0,1.0,0.0,0.0]
[1777942788824,76.5,80163.29,0.0,1.0,0.0,0.0]
[1777942789076,76.5,80163.29,0.0,1.0,0.0,0.0]
[1777942789102,76.5,80164.11,0.0,1.0,0.0,0.0]
[1777942793290,76.5,80163.77,0.0,1.0,0.0,0.0]
[1777942793325,76.5,80163.77,0.0,1.0,0.0,0.0]
[1777942799034,76.5,80163.12,0.0,1.0,0.0,0.0]
[1777942801048,76.5,80164.67,0.0,1.0,0.0,0.0]
[1777942802545,76.5,80164.67,0.0,1.0,0.0,0.0]
[1777942802576,76.5,80164.67,0.0,1.0,0.0,0.0]
[1777942802564,76.5,80177.59,0.0,1.0,0.0,0.0]
[1777942803062,76.5,80174.04,0.0,1.0,0.0,0.0]
[1777942803653,76.5,80174.04,0.0,1.0,0.0,0.0]
[1777942803827,76.5,80174.04,0.0,1.0,0.0,0.0]
[1777942804069,76.5,80169.71,0.0,1.0,0.0,0.0]
[1777942805075,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942805722,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942805831,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942806083,76.5,80166.93,0.0,1.0,0.0,0.0]
[1777942807847,76.5,80166.09,0.0,1.0,0.0,0.0]
[1777942808080,76.5,80166.09,0.0,1.0,0.0,0.0]
[1777942808097,76.5,80161.26,0.0,1.0,0.0,0.0]
[1777942809105,76.5,80160.04,0.0,1.0,0.0,0.0]
[1777942814140,76.5,80160.88,0.0,1.0,0.0,0.0]
[1777942815038,76.5,80160.88,0.0,1.0,0.0,0.0]
[1777942815082,76.5,80160.88,0.0,1.0,0.0,0.0]
[1777942815879,76.5,80160.89,0.0,1.0,0.0,0.0]
[1777942816083,76.5,80160.89,0.0,1.0,0.0,0.0]
[1777942816154,76.5,80160.34,0.0,1.0,0.0,0.0]
[1777942817160,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942818052,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942821189,76.5,80158.12,0.0,1.0,0.0,0.0]
[1777942826536,76.5,80157.29,0.0,1.0,0.0,0.0]
[1777942827231,76.5,80144.89,0.0,1.0,0.0,0.0]
[1777942828497,76.5,80144.89,0.0,1.0,0.0,0.0]
[1777942828584,76.5,80144.89,0.0,1.0,0.0,0.0]
[1777942828591,76.5,80143.29,0.0,1.0,0.0,0.0]
[1777942829086,76.5,80143.29,0.0,1.0,0.0,0.0]
[1777942829245,76.5,80141.38,0.0,1.0,0.0,0.0]
[1777942830252,76.5,80139.97,0.0,1.0,0.0,0.0]
[1777942831259,76.5,80139.33,0.0,1.0,0.0,0.0]
[1777942836294,76.5,80136.13,0.0,1.0,0.0,0.0]
[1777942837301,76.5,80132.18,0.0,1.0,0.0,0.0]
[1777942839083,76.5,80132.94,0.0,1.0,0.0,0.0]
[1777942839315,76.5,80135.45,0.0,1.0,0.0,0.0]
[1777942840322,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942840654,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942840836,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942841328,76.5,80133.58,0.0,1.0,0.0,0.0]
[1777942846364,76.5,80133.24,0.0,1.0,0.0,0.0]
[1777942847371,76.5,80129.95,0.0,1.0,0.0,0.0]
[1777942848378,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942853413,76.5,80127.99,0.0,1.0,0.0,0.0]
[1777942858447,76.5,80123.33,0.0,1.0,0.0,0.0]
[1777942859455,76.5,80118.58,0.0,1.0,0.0,0.0]
[1777942860007,76.5,80118.58,0.0,1.0,0.0,0.0]
[1777942865488,76.5,80117.07,0.0,1.0,0.0,0.0]
[1777942865574,76.5,80117.07,0.0,1.0,0.0,0.0]
[1777942865643,76.5,80116.72,0.0,1.0,0.0,0.0]
[1777942867510,76.5,80111.87,0.0,1.0,0.0,0.0]
[1777942868518,76.5,80107.73,0.0,1.0,0.0,0.0]
[1777942869525,76.5,80106.17,0.0,1.0,0.0,0.0]
[1777942871539,76.5,80104.19,0.0,1.0,0.0,0.0]
[1777942872546,76.5,80107.1,0.0,1.0,0.0,0.0]
[1777942873553,76.5,80112.86,0.0,1.0,0.0,0.0]
[1777942874559,76.5,80114.81,0.0,1.0,0.0,0.0]
[1777942879595,76.5,80115.27,0.0,1.0,0.0,0.0]
[1777942881609,76.5,80113.89,0.0,1.0,0.0,0.0]
[1777942882616,76.5,80112.66,0.0,1.0,0.0,0.0]
[1777942886645,76.5,80111.53,0.0,1.0,0.0,0.0]
[1777942892688,76.5,80111.78,0.0,1.0,0.0,0.0]
[1777942894701,76.5,80110.68,0.0,1.0,0.0,0.0]
[1777942896716,76.5,80109.04,0.0,1.0,0.0,0.0]
[1777942899737,76.5,80107.7,0.0,1.0,0.0,0.0]
[1777942901083,76.5,80107.7,0.0,1.0,0.0,0.0]
[1777942901178,76.5,80099.21,0.0,1.0,0.0,0.0]
[1777942901751,76.5,80098.01,0.0,1.0,0.0,0.0]
[1777942903765,76.5,80096.62,0.0,1.0,0.0,0.0]
[1777942905102,76.5,80096.62,0.0,1.0,0.0,0.0]
[1777942905172,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777942905779,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942906924,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942907090,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942907092,76.5,80084.34,0.0,1.0,0.0,0.0]
[1777942910814,76.5,80094.35,0.0,1.0,0.0,0.0]
[1777942911821,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942913835,76.5,80098.99,0.0,1.0,0.0,0.0]
[1777942914843,76.5,80101.16,0.0,1.0,0.0,0.0]
[1777942916855,76.5,80099.69,0.0,1.0,0.0,0.0]
[1777942919085,76.5,80099.38,0.0,1.0,0.0,0.0]
[1777942920884,76.5,80098.1,0.0,1.0,0.0,0.0]
[1777942921891,76.5,80096.19,0.0,1.0,0.0,0.0]
[1777942922898,76.5,80087.81,0.0,1.0,0.0,0.0]
[1777942924056,76.5,80087.81,0.0,1.0,0.0,0.0]
[1777942924060,76.5,80076.93,0.0,1.0,0.0,0.0]
[1777942924916,76.5,80070.81,0.0,1.0,0.0,0.0]
[1777942925923,76.5,80067.97,0.0,1.0,0.0,0.0]
[1777942927690,76.5,80067.97,0.0,1.0,0.0,0.0]
[1777942927938,76.5,80066.28,0.0,1.0,0.0,0.0]
[1777942928943,76.5,80067.54,0.0,1.0,0.0,0.0]
[1777942929844,76.5,80067.54,0.0,1.0,0.0,0.0]
[1777942929951,76.5,80066.5,0.0,1.0,0.0,0.0]
[1777942934985,76.5,80066.76,0.0,1.0,0.0,0.0]
[1777942938008,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777942939734,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777942939015,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942939836,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942940426,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942940581,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942940639,76.5,80070.11,0.0,1.0,0.0,0.0]
[1777942943043,76.5,80075.39,0.0,1.0,0.0,0.0]
[1777942944050,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942944848,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942945078,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942945132,76.5,80082.5,0.0,1.0,0.0,0.0]
[1777942946683,76.5,80082.5,0.0,1.0,0.0,0.0]
[1777942946064,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777942946839,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777942948078,76.5,80091.85,0.0,1.0,0.0,0.0]
[1777942949370,76.5,80091.85,0.0,1.0,0.0,0.0]
[1777942949607,76.5,80091.85,0.0,1.0,0.0,0.0]
[1777942949684,76.5,80092.88,0.0,1.0,0.0,0.0]
[1777942950092,76.5,80095.56,0.0,1.0,0.0,0.0]
[1777942951099,76.5,80097.77,0.0,1.0,0.0,0.0]
[1777942951889,76.5,80097.77,0.0,1.0,0.0,0.0]
[1777942952080,76.5,80097.77,0.0,1.0,0.0,0.0]
[1777942955130,76.5,80100.12,0.0,1.0,0.0,0.0]
[1777942958093,76.5,80100.16,0.0,1.0,0.0,0.0]
[1777942958330,76.5,80100.16,0.0,1.0,0.0,0.0]
[1777942958386,76.5,80100.11,0.0,1.0,0.0,0.0]
[1777942958881,76.5,80100.11,0.0,1.0,0.0,0.0]
[1777942959077,76.5,80100.11,0.0,1.0,0.0,0.0]
[1777942963178,76.5,80100.67,0.0,1.0,0.0,0.0]
[1777942963333,76.5,80100.67,0.0,1.0,0.0,0.0]
[1777942963696,76.5,80100.67,0.0,1.0,0.0,0.0]
[1777942963743,76.5,80100.09,0.0,1.0,0.0,0.0]
[1777942963846,76.5,80100.09,0.0,1.0,0.0,0.0]
[1777942966207,76.5,80101.78,0.0,1.0,0.0,0.0]
[1777942967213,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942968419,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942968581,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942968675,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942968961,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942969083,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942974264,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777942977096,76.5,80103.28,0.0,1.0,0.0,0.0]
[1777942977329,76.5,80103.28,0.0,1.0,0.0,0.0]
[1777942977356,76.5,80103.28,0.0,1.0,0.0,0.0]
[1777942978630,76.5,80103.28,0.0,1.0,0.0,0.0]
[1777942978828,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942982321,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942982948,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942983079,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942983328,76.5,80113.05,0.0,1.0,0.0,0.0]
[1777942983990,76.5,80113.05,0.0,1.0,0.0,0.0]
[1777942984084,76.5,80113.05,0.0,1.0,0.0,0.0]
[1777942986349,76.5,80107.08,0.0,1.0,0.0,0.0]
[1777942987356,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988081,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988330,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988363,76.5,80103.36,0.0,1.0,0.0,0.0]
[1777942989063,76.5,80103.36,0.0,1.0,0.0,0.0]
[1777942989083,76.5,80103.36,0.0,1.0,0.0,0.0]
[1777942994673,76.5,80102.89,0.0,1.0,0.0,0.0]
[1777942994828,76.5,80102.09,0.0,1.0,0.0,0.0]
[1777943000447,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001026,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001079,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001694,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001796,76.5,80100.53,0.0,1.0,0.0,0.0]
[1777943001840,76.5,80100.53,0.0,1.0,0.0,0.0]
[1777943002461,76.5,80094.74,0.0,1.0,0.0,0.0]
[1777943003801,76.5,80094.74,0.0,1.0,0.0,0.0]
[1777943003468,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777943003833,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777943005328,76.5,80090.1,0.0,1.0,0.0,0.0]
[1777943005584,76.5,80090.1,0.0,1.0,0.0,0.0]
[1777943005610,76.5,80095.26,0.0,1.0,0.0,0.0]
[1777943009704,76.5,80095.35,0.0,1.0,0.0,0.0]
[1777943009836,76.5,80095.49,0.0,1.0,0.0,0.0]
[1777943011527,76.5,80095.96,0.0,1.0,0.0,0.0]
[1777943015557,76.5,80094.35,0.0,1.0,0.0,0.0]
[1777943017500,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777943017577,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777943017678,76.5,80091.49,0.0,1.0,0.0,0.0]
[1777943018578,76.5,80090.48,0.0,1.0,0.0,0.0]
[1777943019021,76.5,80090.48,0.0,1.0,0.0,0.0]
[1777943019085,76.5,80090.48,0.0,1.0,0.0,0.0]
[1777943024620,76.5,80090.6,0.0,1.0,0.0,0.0]
[1777943026634,76.5,80091.56,0.0,1.0,0.0,0.0]
[1777943027641,76.5,80092.84,0.0,1.0,0.0,0.0]
[1777943028876,76.5,80092.72,0.0,1.0,0.0,0.0]
[1777943029082,76.5,80092.72,0.0,1.0,0.0,0.0]
[1777943029655,76.5,80089.48,0.0,1.0,0.0,0.0]
[1777943030215,76.5,80089.48,0.0,1.0,0.0,0.0]
[1777943030334,76.5,80089.48,0.0,1.0,0.0,0.0]
[1777943030662,76.5,80088.64,0.0,1.0,0.0,0.0]
[1777943032675,76.5,80090.96,0.0,1.0,0.0,0.0]
[1777943034690,76.5,80092.03,0.0,1.0,0.0,0.0]
[1777943035194,76.5,80092.03,0.0,1.0,0.0,0.0]
[1777943035329,76.5,80092.03,0.0,1.0,0.0,0.0]
[1777943037218,76.5,80092.38,0.0,1.0,0.0,0.0]
[1777943037328,76.5,80092.38,0.0,1.0,0.0,0.0]
[1777943037711,76.5,80091.42,0.0,1.0,0.0,0.0]
[1777943041740,76.5,80087.26,0.0,1.0,0.0,0.0]
[1777943043552,76.5,80086.74,0.0,1.0,0.0,0.0]
[1777943043583,76.5,80086.74,0.0,1.0,0.0,0.0]
[1777943048789,76.5,80086.53,0.0,1.0,0.0,0.0]
[1777943049796,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777943050043,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777943050082,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777943050803,76.5,80094.62,0.0,1.0,0.0,0.0]
[1777943051489,76.5,80094.62,0.0,1.0,0.0,0.0]
[1777943051577,76.5,80094.62,0.0,1.0,0.0,0.0]
[1777943053824,76.5,80093.84,0.0,1.0,0.0,0.0]
[1777943055838,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943057238,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943057334,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943057854,76.5,80098.2,0.0,1.0,0.0,0.0]
[1777943058782,76.5,80098.2,0.0,1.0,0.0,0.0]
[1777943058828,76.5,80098.2,0.0,1.0,0.0,0.0]
[1777943058861,76.5,80103.19,0.0,1.0,0.0,0.0]
[1777943064365,76.5,80103.37,0.0,1.0,0.0,0.0]
[1777943064585,76.5,80103.37,0.0,1.0,0.0,0.0]
[1777943064680,76.5,80106.91,0.0,1.0,0.0,0.0]
[1777943064903,76.5,80109.34,0.0,1.0,0.0,0.0]
[1777943066170,76.5,80109.34,0.0,1.0,0.0,0.0]
[1777943066331,76.5,80109.34,0.0,1.0,0.0,0.0]
[1777943068931,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777943070704,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777943070833,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777943070784,76.5,80114.49,0.0,1.0,0.0,0.0]
[1777943070945,76.5,80113.91,0.0,1.0,0.0,0.0]
[1777943072010,76.5,80113.91,0.0,1.0,0.0,0.0]
[1777943072085,76.5,80113.91,0.0,1.0,0.0,0.0]
[1777943072162,76.5,80114.64,0.0,1.0,0.0,0.0]
[1777943073967,76.5,80115.42,0.0,1.0,0.0,0.0]
[1777943077793,76.5,80115.41,0.0,1.0,0.0,0.0]
[1777943077831,76.5,80115.41,0.0,1.0,0.0,0.0]
[1777943076988,76.5,80114.54,0.0,1.0,0.0,0.0]
[1777943077995,76.5,80114.58,0.0,1.0,0.0,0.0]
[1777943079588,76.5,80114.58,0.0,1.0,0.0,0.0]
[1777943079835,76.5,80114.58,0.0,1.0,0.0,0.0]
[1777943079844,76.5,80115.28,0.0,1.0,0.0,0.0]
[1777943082026,76.5,80113.44,0.0,1.0,0.0,0.0]
[1777943086370,76.5,80113.27,0.0,1.0,0.0,0.0]
[1777943086580,76.5,80113.27,0.0,1.0,0.0,0.0]
[1777943086640,76.5,80112.85,0.0,1.0,0.0,0.0]
[1777943087068,76.5,80112.85,0.0,1.0,0.0,0.0]
[1777943087081,76.5,80112.85,0.0,1.0,0.0,0.0]
[1777943091849,76.5,80113.17,0.0,1.0,0.0,0.0]
[1777943091886,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092077,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092511,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092574,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092613,76.5,80113.07,0.0,1.0,0.0,0.0]
[1777943098873,76.5,80113.12,0.0,1.0,0.0,0.0]
[1777943098138,76.5,80113.84,0.0,1.0,0.0,0.0]
[1777943099081,76.5,80113.84,0.0,1.0,0.0,0.0]
[1777943099145,76.5,80114.7,0.0,1.0,0.0,0.0]
[1777943101159,76.5,80115.62,0.0,1.0,0.0,0.0]
[1777943103173,76.5,80120.54,0.0,1.0,0.0,0.0]
[1777943104728,76.5,80120.54,0.0,1.0,0.0,0.0]
[1777943104828,76.5,80120.54,0.0,1.0,0.0,0.0]
[1777943104819,76.5,80121.6,0.0,1.0,0.0,0.0]
[1777943105315,76.5,80121.6,0.0,1.0,0.0,0.0]
[1777943105331,76.5,80121.6,0.0,1.0,0.0,0.0]
[1777943105405,76.5,80123.19,0.0,1.0,0.0,0.0]
[1777943107201,76.5,80123.89,0.0,1.0,0.0,0.0]
[1777943112235,76.5,80124.21,0.0,1.0,0.0,0.0]
[1777943115782,76.5,80124.19,0.0,1.0,0.0,0.0]
[1777943115828,76.5,80124.19,0.0,1.0,0.0,0.0]
[1777943118827,76.5,80123.9,0.0,1.0,0.0,0.0]
[1777943118839,76.5,80124.13,0.0,1.0,0.0,0.0]
[1777943119077,76.5,80124.13,0.0,1.0,0.0,0.0]
[1777943119285,76.5,80125.09,0.0,1.0,0.0,0.0]
[1777943120292,76.5,80125.81,0.0,1.0,0.0,0.0]
[1777943122306,76.5,80125.12,0.0,1.0,0.0,0.0]
[1777943125327,76.5,80125.85,0.0,1.0,0.0,0.0]
[1777943126949,76.5,80126.14,0.0,1.0,0.0,0.0]
[1777943127079,76.5,80126.14,0.0,1.0,0.0,0.0]
[1777943131369,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777943134390,76.5,80126.31,0.0,1.0,0.0,0.0]
[1777943137411,76.5,80126.91,0.0,1.0,0.0,0.0]
[1777943138054,76.5,80126.91,0.0,1.0,0.0,0.0]
[1777943138083,76.5,80126.91,0.0,1.0,0.0,0.0]
[1777943143455,76.5,80126.43,0.0,1.0,0.0,0.0]
[1777943144899,76.5,80126.43,0.0,1.0,0.0,0.0]
[1777943145080,76.5,80126.43,0.0,1.0,0.0,0.0]
[1777943145143,76.5,80126.43,0.0,1.0,0.0,0.0]
[1777943147483,76.5,80127.12,0.0,1.0,0.0,0.0]
[1777943149817,76.5,80127.41,0.0,1.0,0.0,0.0]
[1777943149833,76.5,80127.41,0.0,1.0,0.0,0.0]
[1777943152828,76.5,80127.64,0.0,1.0,0.0,0.0]
[1777943152866,76.5,80135.5,0.0,1.0,0.0,0.0]
[1777943153079,76.5,80135.5,0.0,1.0,0.0,0.0]
[1777943153131,76.5,80135.5,0.0,1.0,0.0,0.0]
[1777943153327,76.5,80135.5,0.0,1.0,0.0,0.0]
[1777943153525,76.5,80137.37,0.0,1.0,0.0,0.0]
[1777943154532,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777943155539,76.5,80143.05,0.0,1.0,0.0,0.0]
[1777943156546,76.5,80146.39,0.0,1.0,0.0,0.0]
[1777943157553,76.5,80153.82,0.0,1.0,0.0,0.0]
[1777943158560,76.5,80154.61,0.0,1.0,0.0,0.0]
[1777943159814,76.5,80155.89,0.0,1.0,0.0,0.0]
[1777943161821,76.5,80155.65,0.0,1.0,0.0,0.0]
[1777943161838,76.5,80155.65,0.0,1.0,0.0,0.0]
[1777943161869,76.5,80155.35,0.0,1.0,0.0,0.0]
[1777943162588,76.5,80154.2,0.0,1.0,0.0,0.0]
[1777943163595,76.5,80151.52,0.0,1.0,0.0,0.0]
[1777943164602,76.5,80149.68,0.0,1.0,0.0,0.0]
[1777943165609,76.5,80148.12,0.0,1.0,0.0,0.0]
[1777943167927,76.5,80148.02,0.0,1.0,0.0,0.0]
[1777943167623,76.5,80147.38,0.0,1.0,0.0,0.0]
[1777943168080,76.5,80147.38,0.0,1.0,0.0,0.0]
[1777943170644,76.5,80141.01,0.0,1.0,0.0,0.0]
[1777943171482,76.5,80141.01,0.0,1.0,0.0,0.0]
[1777943171575,76.5,80141.01,0.0,1.0,0.0,0.0]
[1777943171650,76.5,80140.17,0.0,1.0,0.0,0.0]
[1777943172658,76.5,80144.69,0.0,1.0,0.0,0.0]
[1777943173665,76.5,80148.53,0.0,1.0,0.0,0.0]
[1777943174815,76.5,80148.53,0.0,1.0,0.0,0.0]
[1777943174828,76.5,80148.53,0.0,1.0,0.0,0.0]
[1777943174913,76.5,80151.7,0.0,1.0,0.0,0.0]
[1777943175678,76.5,80152.63,0.0,1.0,0.0,0.0]
[1777943176686,76.5,80154.0,0.0,1.0,0.0,0.0]
[1777943177694,76.5,80155.25,0.0,1.0,0.0,0.0]
[1777943178327,76.5,80155.25,0.0,1.0,0.0,0.0]
[1777943178578,76.5,80155.25,0.0,1.0,0.0,0.0]
[1777943178701,76.5,80154.62,0.0,1.0,0.0,0.0]
[1777943179709,76.5,80155.05,0.0,1.0,0.0,0.0]
[1777943181721,76.5,80154.18,0.0,1.0,0.0,0.0]
[1777943183736,76.5,80151.31,0.0,1.0,0.0,0.0]
[1777943184558,76.5,80151.31,0.0,1.0,0.0,0.0]
[1777943184577,76.5,80151.31,0.0,1.0,0.0,0.0]
[1777943184744,76.5,80150.11,0.0,1.0,0.0,0.0]
[1777943185836,76.5,80150.11,0.0,1.0,0.0,0.0]
[1777943185884,76.5,80150.05,0.0,1.0,0.0,0.0]
[1777943188772,76.5,80152.32,0.0,1.0,0.0,0.0]
[1777943189783,76.5,80152.32,0.0,1.0,0.0,0.0]
[1777943189833,76.5,80152.32,0.0,1.0,0.0,0.0]
[1777943191793,76.5,80151.99,0.0,1.0,0.0,0.0]
[1777943196828,76.5,80152.93,0.0,1.0,0.0,0.0]
[1777943201863,76.5,80153.8,0.0,1.0,0.0,0.0]
[1777943203136,76.5,80153.53,0.0,1.0,0.0,0.0]
[1777943203326,76.5,80153.53,0.0,1.0,0.0,0.0]
[1777943204353,76.5,80153.6,0.0,1.0,0.0,0.0]
[1777943204577,76.5,80153.6,0.0,1.0,0.0,0.0]
[1777943204606,76.5,80153.6,0.0,1.0,0.0,0.0]
[1777943205891,76.5,80155.59,0.0,1.0,0.0,0.0]
[1777943206898,76.5,80157.27,0.0,1.0,0.0,0.0]
[1777943207905,76.5,80163.38,0.0,1.0,0.0,0.0]
[1777943208591,76.5,80163.38,0.0,1.0,0.0,0.0]
[1777943208829,76.5,80163.38,0.0,1.0,0.0,0.0]
[1777943210926,76.5,80164.67,0.0,1.0,0.0,0.0]
[1777943212940,76.5,80166.5,0.0,1.0,0.0,0.0]
[1777943213951,76.5,80163.7,0.0,1.0,0.0,0.0]
[1777943214954,76.5,80152.1,0.0,1.0,0.0,0.0]
[1777943215960,76.5,80153.5,0.0,1.0,0.0,0.0]
[1777943216301,76.5,80153.5,0.0,1.0,0.0,0.0]
[1777943216328,76.5,80153.5,0.0,1.0,0.0,0.0]
[1777943217521,76.5,80152.99,0.0,1.0,0.0,0.0]
[1777943217578,76.5,80152.99,0.0,1.0,0.0,0.0]
[1777943217975,76.5,80153.79,0.0,1.0,0.0,0.0]
[1777943218982,76.5,80158.56,0.0,1.0,0.0,0.0]
[1777943219988,76.5,80161.34,0.0,1.0,0.0,0.0]
[1777943224017,76.5,80159.46,0.0,1.0,0.0,0.0]
[1777943224312,76.5,80159.46,0.0,1.0,0.0,0.0]
[1777943224324,76.5,80159.46,0.0,1.0,0.0,0.0]
[1777943227039,76.5,80160.84,0.0,1.0,0.0,0.0]
[1777943229685,76.5,80160.84,0.0,1.0,0.0,0.0]
[1777943229829,76.5,80160.84,0.0,1.0,0.0,0.0]
[1777943229927,76.5,80160.21,0.0,1.0,0.0,0.0]
[1777943235094,76.5,80160.91,0.0,1.0,0.0,0.0]
[1777943236477,76.5,80160.91,0.0,1.0,0.0,0.0]
[1777943236574,76.5,80160.91,0.0,1.0,0.0,0.0]
[1777943239599,76.5,80160.03,0.0,1.0,0.0,0.0]
[1777943239828,76.5,80160.03,0.0,1.0,0.0,0.0]
[1777943239926,76.5,80158.02,0.0,1.0,0.0,0.0]
[1777943241038,76.5,80158.02,0.0,1.0,0.0,0.0]
[1777943240135,76.5,80153.06,0.0,1.0,0.0,0.0]
[1777943241074,76.5,80153.06,0.0,1.0,0.0,0.0]
[1777943241142,76.5,80151.37,0.0,1.0,0.0,0.0]
[1777943248191,76.5,80151.38,0.0,1.0,0.0,0.0]
[1777943249198,76.5,80147.6,0.0,1.0,0.0,0.0]
[1777943250778,76.5,80143.92,0.0,1.0,0.0,0.0]
[1777943251365,76.5,80143.92,0.0,1.0,0.0,0.0]
[1777943251581,76.5,80143.92,0.0,1.0,0.0,0.0]
[1777943251677,76.5,80143.69,0.0,1.0,0.0,0.0]
[1777943252246,76.5,80143.69,0.0,1.0,0.0,0.0]
[1777943252277,76.5,80143.69,0.0,1.0,0.0,0.0]
[1777943252366,76.5,80143.74,0.0,1.0,0.0,0.0]
[1777943253226,76.5,80139.12,0.0,1.0,0.0,0.0]
[1777943255240,76.5,80138.07,0.0,1.0,0.0,0.0]
[1777943257790,76.5,80138.21,0.0,1.0,0.0,0.0]
[1777943257835,76.5,80138.21,0.0,1.0,0.0,0.0]
[1777943259268,76.5,80136.33,0.0,1.0,0.0,0.0]
[1777943260576,76.5,80136.33,0.0,1.0,0.0,0.0]
[1777943260830,76.5,80136.33,0.0,1.0,0.0,0.0]
[1777943260843,76.5,80134.49,0.0,1.0,0.0,0.0]
[1777943261977,76.5,80134.49,0.0,1.0,0.0,0.0]
[1777943262069,76.5,80135.42,0.0,1.0,0.0,0.0]
[1777943262087,76.5,80135.42,0.0,1.0,0.0,0.0]
[1777943267738,76.5,80135.82,0.0,1.0,0.0,0.0]
[1777943267832,76.5,80135.82,0.0,1.0,0.0,0.0]
[1777943270345,76.5,80137.92,0.0,1.0,0.0,0.0]
[1777943271352,76.5,80142.8,0.0,1.0,0.0,0.0]
[1777943272344,76.5,80142.8,0.0,1.0,0.0,0.0]
[1777943272578,76.5,80142.8,0.0,1.0,0.0,0.0]
[1777943272728,76.5,80142.8,0.0,1.0,0.0,0.0]
[1777943272832,76.5,80142.8,0.0,1.0,0.0,0.0]
[1777943272931,76.5,80143.49,0.0,1.0,0.0,0.0]
[1777943274374,76.5,80145.26,0.0,1.0,0.0,0.0]
[1777943275150,76.5,80145.26,0.0,1.0,0.0,0.0]
[1777943275327,76.5,80145.26,0.0,1.0,0.0,0.0]
[1777943275381,76.5,80149.45,0.0,1.0,0.0,0.0]
[1777943280415,76.5,80150.0,0.0,1.0,0.0,0.0]
[1777943281991,76.5,80150.0,0.0,1.0,0.0,0.0]
[1777943282076,76.5,80150.0,0.0,1.0,0.0,0.0]
[1777943282029,76.5,80152.43,0.0,1.0,0.0,0.0]
[1777943282601,76.5,80152.43,0.0,1.0,0.0,0.0]
[1777943282827,76.5,80152.43,0.0,1.0,0.0,0.0]
[1777943282869,76.5,80155.62,0.0,1.0,0.0,0.0]
[1777943284444,76.5,80156.96,0.0,1.0,0.0,0.0]
[1777943285451,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777943286458,76.5,80162.61,0.0,1.0,0.0,0.0]
[1777943288471,76.5,80164.4,0.0,1.0,0.0,0.0]
[1777943289479,76.5,80165.59,0.0,1.0,0.0,0.0]
[1777943290140,76.5,80165.59,0.0,1.0,0.0,0.0]
[1777943290328,76.5,80165.59,0.0,1.0,0.0,0.0]
[1777943291494,76.5,80167.56,0.0,1.0,0.0,0.0]
[1777943294515,76.5,80166.44,0.0,1.0,0.0,0.0]
[1777943295214,76.5,80166.44,0.0,1.0,0.0,0.0]
[1777943295325,76.5,80166.44,0.0,1.0,0.0,0.0]
[1777943295578,76.5,80166.44,0.0,1.0,0.0,0.0]
[1777943295826,76.5,80166.44,0.0,1.0,0.0,0.0]
[1777943295926,76.5,80165.83,0.0,1.0,0.0,0.0]
[1777943297536,76.5,80167.25,0.0,1.0,0.0,0.0]
[1777943298542,76.5,80175.36,0.0,1.0,0.0,0.0]
[1777943299311,76.5,80175.36,0.0,1.0,0.0,0.0]
[1777943299550,76.5,80176.51,0.0,1.0,0.0,0.0]
[1777943302571,76.5,80176.58,0.0,1.0,0.0,0.0]
[1777943303578,76.5,80177.8,0.0,1.0,0.0,0.0]
[1777943304585,76.5,80179.25,0.0,1.0,0.0,0.0]
[1777943306599,76.5,80183.38,0.0,1.0,0.0,0.0]
[1777943308615,76.5,80184.97,0.0,1.0,0.0,0.0]
[1777943309623,76.5,80186.98,0.0,1.0,0.0,0.0]
[1777943310630,76.5,80188.78,0.0,1.0,0.0,0.0]
[1777943311637,76.5,80188.65,0.0,1.0,0.0,0.0]
[1777943312643,76.5,80190.35,0.0,1.0,0.0,0.0]
[1777943314658,76.5,80191.52,0.0,1.0,0.0,0.0]
[1777943317679,76.5,80192.72,0.0,1.0,0.0,0.0]
[1777943321707,76.5,80191.61,0.0,1.0,0.0,0.0]
[1777943323721,76.5,80189.36,0.0,1.0,0.0,0.0]
[1777943327749,76.5,80184.42,0.0,1.0,0.0,0.0]
[1777943328756,76.5,80181.23,0.0,1.0,0.0,0.0]
[1777943333791,76.5,80181.08,0.0,1.0,0.0,0.0]
[1777943338827,76.5,80180.87,0.0,1.0,0.0,0.0]
[1777943343862,76.5,80178.34,0.0,1.0,0.0,0.0]
[1777943345876,76.5,80179.56,0.0,1.0,0.0,0.0]
[1777943351918,76.5,80179.17,0.0,1.0,0.0,0.0]
[1777943356953,76.5,80179.91,0.0,1.0,0.0,0.0]
[1777943359974,76.5,80186.95,0.0,1.0,0.0,0.0]
[1777943360980,76.5,80192.96,0.0,1.0,0.0,0.0]
[1777943366016,76.5,80195.86,0.0,1.0,0.0,0.0]
[1777943367023,76.5,80202.82,0.0,1.0,0.0,0.0]
[1777943368030,76.5,80201.63,0.0,1.0,0.0,0.0]
[1777943369797,76.5,80201.58,0.0,1.0,0.0,0.0]
[1777943369837,76.5,80201.58,0.0,1.0,0.0,0.0]
[1777943370044,76.5,80198.79,0.0,1.0,0.0,0.0]
[1777943371050,76.5,80195.03,0.0,1.0,0.0,0.0]
[1777943372058,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943373102,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943373154,76.5,80196.69,0.0,1.0,0.0,0.0]
[1777943373326,76.5,80196.69,0.0,1.0,0.0,0.0]
[1777943376086,76.5,80192.75,0.0,1.0,0.0,0.0]
[1777943377093,76.5,80190.75,0.0,1.0,0.0,0.0]
[1777943380114,76.5,80185.61,0.0,1.0,0.0,0.0]
[1777943381121,76.5,80183.41,0.0,1.0,0.0,0.0]
[1777943381657,76.5,80183.41,0.0,1.0,0.0,0.0]
[1777943384142,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943384944,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943385080,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943385148,76.5,80188.27,0.0,1.0,0.0,0.0]
[1777943386075,76.5,80188.27,0.0,1.0,0.0,0.0]
[1777943386324,76.5,80189.06,0.0,1.0,0.0,0.0]
[1777943387163,76.5,80190.88,0.0,1.0,0.0,0.0]
[1777943388170,76.5,80196.16,0.0,1.0,0.0,0.0]
[1777943389177,76.5,80197.56,0.0,1.0,0.0,0.0]
[1777943389271,76.5,80197.56,0.0,1.0,0.0,0.0]
[1777943389334,76.5,80197.56,0.0,1.0,0.0,0.0]
[1777943389561,76.5,80197.56,0.0,1.0,0.0,0.0]
[1777943389585,76.5,80197.56,0.0,1.0,0.0,0.0]
[1777943390184,76.5,80197.27,0.0,1.0,0.0,0.0]
[1777943393205,76.5,80198.39,0.0,1.0,0.0,0.0]
[1777943396226,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777943398294,76.5,80197.58,0.0,1.0,0.0,0.0]
[1777943398326,76.5,80197.58,0.0,1.0,0.0,0.0]
[1777943398862,76.5,80197.58,0.0,1.0,0.0,0.0]
[1777943399075,76.5,80197.58,0.0,1.0,0.0,0.0]
[1777943399164,76.5,80198.55,0.0,1.0,0.0,0.0]
[1777943404282,76.5,80198.55,0.0,1.0,0.0,0.0]
[1777943409317,76.5,80208.41,0.0,1.0,0.0,0.0]
[1777943410324,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943411975,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943412076,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943412176,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943413551,76.5,80208.96,0.0,1.0,0.0,0.0]
[1777943413582,76.5,80208.96,0.0,1.0,0.0,0.0]
[1777943417374,76.5,80212.6,0.0,1.0,0.0,0.0]
[1777943418459,76.5,80212.6,0.0,1.0,0.0,0.0]
[1777943418577,76.5,80212.6,0.0,1.0,0.0,0.0]
[1777943419189,76.5,80212.6,0.0,1.0,0.0,0.0]
[1777943418677,76.5,80213.91,0.0,1.0,0.0,0.0]
[1777943419326,76.5,80213.91,0.0,1.0,0.0,0.0]
[1777943420395,76.5,80216.37,0.0,1.0,0.0,0.0]
[1777943425430,76.5,80216.53,0.0,1.0,0.0,0.0]
[1777943426437,76.5,80215.53,0.0,1.0,0.0,0.0]
[1777943428138,76.5,80215.53,0.0,1.0,0.0,0.0]
[1777943428239,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777943428336,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777943428509,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777943428585,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777943430465,76.5,80214.25,0.0,1.0,0.0,0.0]
[1777943431471,76.5,80215.31,0.0,1.0,0.0,0.0]
[1777943434493,76.5,80216.76,0.0,1.0,0.0,0.0]
[1777943435499,76.5,80218.33,0.0,1.0,0.0,0.0]
[1777943436984,76.5,80218.33,0.0,1.0,0.0,0.0]
[1777943437078,76.5,80218.33,0.0,1.0,0.0,0.0]
[1777943437086,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943437609,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943437831,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943441542,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943442957,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943443083,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943443177,76.5,80225.49,0.0,1.0,0.0,0.0]
[1777943443556,76.5,80230.8,0.0,1.0,0.0,0.0]
[1777943444563,76.5,80235.12,0.0,1.0,0.0,0.0]
[1777943445570,76.5,80236.63,0.0,1.0,0.0,0.0]
[1777943448591,76.5,80235.59,0.0,1.0,0.0,0.0]
[1777943450331,76.5,80235.58,0.0,1.0,0.0,0.0]
[1777943450577,76.5,80235.58,0.0,1.0,0.0,0.0]
[1777943454633,76.5,80237.69,0.0,1.0,0.0,0.0]
[1777943455640,76.5,80242.02,0.0,1.0,0.0,0.0]
[1777943456647,76.5,80245.27,0.0,1.0,0.0,0.0]
[1777943458976,76.5,80245.3,0.0,1.0,0.0,0.0]
[1777943459080,76.5,80245.3,0.0,1.0,0.0,0.0]
[1777943459150,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777943459585,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777943459835,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777943463696,76.5,80238.55,0.0,1.0,0.0,0.0]
[1777943464704,76.5,80236.08,0.0,1.0,0.0,0.0]
[1777943465689,76.5,80236.08,0.0,1.0,0.0,0.0]
[1777943465833,76.5,80236.08,0.0,1.0,0.0,0.0]
[1777943465891,76.5,80235.17,0.0,1.0,0.0,0.0]
[1777943466468,76.5,80235.17,0.0,1.0,0.0,0.0]
[1777943466576,76.5,80235.17,0.0,1.0,0.0,0.0]
[1777943469738,76.5,80236.44,0.0,1.0,0.0,0.0]
[1777943471752,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777943473284,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777943473326,76.5,80239.12,0.0,1.0,0.0,0.0]
[1777943473456,76.5,80239.12,0.0,1.0,0.0,0.0]
[1777943473583,76.5,80239.12,0.0,1.0,0.0,0.0]
[1777943473766,76.5,80238.68,0.0,1.0,0.0,0.0]
[1777943476787,76.5,80237.73,0.0,1.0,0.0,0.0]
[1777943478802,76.5,80239.96,0.0,1.0,0.0,0.0]
[1777943479437,76.5,80239.96,0.0,1.0,0.0,0.0]
[1777943479581,76.5,80239.96,0.0,1.0,0.0,0.0]
[1777943479808,76.5,80241.78,0.0,1.0,0.0,0.0]
[1777943480345,76.5,80241.78,0.0,1.0,0.0,0.0]
[1777943480579,76.5,80241.78,0.0,1.0,0.0,0.0]
[1777943480815,76.5,80241.49,0.0,1.0,0.0,0.0]
[1777943484844,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943485985,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943486081,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943488870,76.5,80239.43,0.0,1.0,0.0,0.0]
[1777943491892,76.5,80240.2,0.0,1.0,0.0,0.0]
[1777943493138,76.5,80240.2,0.0,1.0,0.0,0.0]
[1777943493262,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777943493333,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777943493444,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777943493581,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777943493905,76.5,80238.52,0.0,1.0,0.0,0.0]
[1777943494913,76.5,80233.87,0.0,1.0,0.0,0.0]
[1777943497934,76.5,80232.94,0.0,1.0,0.0,0.0]
[1777943498787,76.5,80232.94,0.0,1.0,0.0,0.0]
[1777943498836,76.5,80232.94,0.0,1.0,0.0,0.0]
[1777943499747,76.5,80232.37,0.0,1.0,0.0,0.0]
[1777943499832,76.5,80232.37,0.0,1.0,0.0,0.0]
[1777943499947,76.5,80229.62,0.0,1.0,0.0,0.0]
[1777943504917,76.5,80229.35,0.0,1.0,0.0,0.0]
[1777943505081,76.5,80229.35,0.0,1.0,0.0,0.0]
[1777943509910,76.5,80229.16,0.0,1.0,0.0,0.0]
[1777943510080,76.5,80229.16,0.0,1.0,0.0,0.0]
[1777943510164,76.5,80229.16,0.0,1.0,0.0,0.0]
[1777943510239,76.5,80233.38,0.0,1.0,0.0,0.0]
[1777943510339,76.5,80233.38,0.0,1.0,0.0,0.0]
[1777943511025,76.5,80234.75,0.0,1.0,0.0,0.0]
[1777943512033,76.5,80233.24,0.0,1.0,0.0,0.0]
[1777943513040,76.5,80234.15,0.0,1.0,0.0,0.0]
[1777943516450,76.5,80234.37,0.0,1.0,0.0,0.0]
[1777943516582,76.5,80234.37,0.0,1.0,0.0,0.0]
[1777943516725,76.5,80234.37,0.0,1.0,0.0,0.0]
[1777943516836,76.5,80234.37,0.0,1.0,0.0,0.0]
[1777943517068,76.5,80234.11,0.0,1.0,0.0,0.0]
[1777943519082,76.5,80233.33,0.0,1.0,0.0,0.0]
[1777943520089,76.5,80231.61,0.0,1.0,0.0,0.0]
[1777943521096,76.5,80228.79,0.0,1.0,0.0,0.0]
[1777943521495,76.5,80228.79,0.0,1.0,0.0,0.0]
[1777943521580,76.5,80228.79,0.0,1.0,0.0,0.0]
[1777943522010,76.5,80228.79,0.0,1.0,0.0,0.0]
[1777943522075,76.5,80228.79,0.0,1.0,0.0,0.0]
[1777943522103,76.5,80226.26,0.0,1.0,0.0,0.0]
[1777943523110,76.5,80219.71,0.0,1.0,0.0,0.0]
[1777943524117,76.5,80215.86,0.0,1.0,0.0,0.0]
[1777943524679,76.5,80215.86,0.0,1.0,0.0,0.0]
[1777943524841,76.5,80215.86,0.0,1.0,0.0,0.0]
[1777943527138,76.5,80215.09,0.0,1.0,0.0,0.0]
[1777943528270,76.5,80215.09,0.0,1.0,0.0,0.0]
[1777943528330,76.5,80215.09,0.0,1.0,0.0,0.0]
[1777943534187,76.5,80214.55,0.0,1.0,0.0,0.0]
[1777943536144,76.5,80214.49,0.0,1.0,0.0,0.0]
[1777943536334,76.5,80214.49,0.0,1.0,0.0,0.0]
[1777943536353,76.5,80214.48,0.0,1.0,0.0,0.0]
[1777943536568,76.5,80214.48,0.0,1.0,0.0,0.0]
[1777943536579,76.5,80214.48,0.0,1.0,0.0,0.0]
[1777943537207,76.5,80227.14,0.0,1.0,0.0,0.0]
[1777943538215,76.5,80227.27,0.0,1.0,0.0,0.0]
[1777943539352,76.5,80227.27,0.0,1.0,0.0,0.0]
[1777943539222,76.5,80224.35,0.0,1.0,0.0,0.0]
[1777943539590,76.5,80224.35,0.0,1.0,0.0,0.0]
[1777943540228,76.5,80222.12,0.0,1.0,0.0,0.0]
[1777943540797,76.5,80222.12,0.0,1.0,0.0,0.0]
[1777943541325,76.5,80222.48,0.0,1.0,0.0,0.0]
[1777943544257,76.5,80221.49,0.0,1.0,0.0,0.0]
[1777943547277,76.5,80222.24,0.0,1.0,0.0,0.0]
[1777943551306,76.5,80222.09,0.0,1.0,0.0,0.0]
[1777943555334,76.5,80223.56,0.0,1.0,0.0,0.0]
[1777943556158,76.5,80223.56,0.0,1.0,0.0,0.0]
[1777943556326,76.5,80223.56,0.0,1.0,0.0,0.0]
[1777943556341,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943556653,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943556836,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943557347,76.5,80218.75,0.0,1.0,0.0,0.0]
[1777943560369,76.5,80220.34,0.0,1.0,0.0,0.0]
[1777943563808,76.5,80220.14,0.0,1.0,0.0,0.0]
[1777943563831,76.5,80220.14,0.0,1.0,0.0,0.0]
[1777943564282,76.5,80220.14,0.0,1.0,0.0,0.0]
[1777943564333,76.5,80220.14,0.0,1.0,0.0,0.0]
[1777943564383,76.5,80219.76,0.0,1.0,0.0,0.0]
[1777943570439,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943571705,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943571834,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943572099,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943572331,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943572147,76.5,80219.6,0.0,1.0,0.0,0.0]
[1777943575255,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943575331,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943575357,76.5,80224.91,0.0,1.0,0.0,0.0]
[1777943575640,76.5,80224.91,0.0,1.0,0.0,0.0]
[1777943575828,76.5,80224.91,0.0,1.0,0.0,0.0]
[1777943575866,76.5,80232.44,0.0,1.0,0.0,0.0]
[1777943576481,76.5,80234.14,0.0,1.0,0.0,0.0]
[1777943581133,76.5,80234.43,0.0,1.0,0.0,0.0]
[1777943581329,76.5,80234.43,0.0,1.0,0.0,0.0]
[1777943581388,76.5,80235.09,0.0,1.0,0.0,0.0]
[1777943582522,76.5,80235.66,0.0,1.0,0.0,0.0]
[1777943585544,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777943586902,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777943587077,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777943587338,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777943587392,76.5,80237.49,0.0,1.0,0.0,0.0]
[1777943587586,76.5,80237.49,0.0,1.0,0.0,0.0]
[1777943587613,76.5,80238.85,0.0,1.0,0.0,0.0]
[1777943588565,76.5,80239.97,0.0,1.0,0.0,0.0]
[1777943591615,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943591834,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943592060,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943592076,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943592148,76.5,80239.8,0.0,1.0,0.0,0.0]
[1777943592593,76.5,80239.06,0.0,1.0,0.0,0.0]
[1777943594607,76.5,80239.78,0.0,1.0,0.0,0.0]
[1777943596621,76.5,80239.21,0.0,1.0,0.0,0.0]
[1777943598636,76.5,80239.77,0.0,1.0,0.0,0.0]
[1777943600417,76.5,80239.77,0.0,1.0,0.0,0.0]
[1777943600576,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943600761,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943600831,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943600913,76.5,80238.49,0.0,1.0,0.0,0.0]
[1777943601664,76.5,80236.69,0.0,1.0,0.0,0.0]
[1777943605699,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777943607094,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777943607329,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777943607646,76.5,80236.13,0.0,1.0,0.0,0.0]
[1777943607836,76.5,80236.13,0.0,1.0,0.0,0.0]
[1777943609728,76.5,80233.76,0.0,1.0,0.0,0.0]
[1777943610825,76.5,80233.76,0.0,1.0,0.0,0.0]
[1777943610865,76.5,80233.64,0.0,1.0,0.0,0.0]
[1777943611742,76.5,80233.78,0.0,1.0,0.0,0.0]
[1777943613635,76.5,80234.05,0.0,1.0,0.0,0.0]
[1777943613839,76.5,80234.05,0.0,1.0,0.0,0.0]
[1777943615769,76.5,80230.81,0.0,1.0,0.0,0.0]
[1777943616777,76.5,80229.65,0.0,1.0,0.0,0.0]
[1777943617784,76.5,80225.0,0.0,1.0,0.0,0.0]
[1777943618577,76.5,80225.0,0.0,1.0,0.0,0.0]
[1777943618841,76.5,80225.0,0.0,1.0,0.0,0.0]
[1777943618942,76.5,80222.8,0.0,1.0,0.0,0.0]
[1777943619798,76.5,80222.17,0.0,1.0,0.0,0.0]
[1777943621812,76.5,80220.55,0.0,1.0,0.0,0.0]
[1777943622819,76.5,80219.78,0.0,1.0,0.0,0.0]
[1777943624598,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943624844,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943624916,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943630875,76.5,80219.77,0.0,1.0,0.0,0.0]
[1777943631598,76.5,80219.77,0.0,1.0,0.0,0.0]
[1777943631829,76.5,80219.77,0.0,1.0,0.0,0.0]
[1777943633681,76.5,80220.69,0.0,1.0,0.0,0.0]
[1777943633831,76.5,80220.69,0.0,1.0,0.0,0.0]
[1777943633896,76.5,80220.76,0.0,1.0,0.0,0.0]
[1777943636917,76.5,80218.25,0.0,1.0,0.0,0.0]
[1777943638531,76.5,80217.63,0.0,1.0,0.0,0.0]
[1777943638578,76.5,80217.63,0.0,1.0,0.0,0.0]
[1777943641952,76.5,80215.39,0.0,1.0,0.0,0.0]
[1777943642666,76.5,80215.39,0.0,1.0,0.0,0.0]
[1777943642834,76.5,80215.39,0.0,1.0,0.0,0.0]
[1777943643423,76.5,80215.39,0.0,1.0,0.0,0.0]
[1777943643425,76.5,80211.7,0.0,1.0,0.0,0.0]
[1777943643584,76.5,80211.7,0.0,1.0,0.0,0.0]
[1777943643966,76.5,80206.95,0.0,1.0,0.0,0.0]
[1777943644973,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777943647994,76.5,80204.1,0.0,1.0,0.0,0.0]
[1777943649287,76.5,80204.1,0.0,1.0,0.0,0.0]
[1777943649326,76.5,80204.1,0.0,1.0,0.0,0.0]
[1777943649366,76.5,80211.98,0.0,1.0,0.0,0.0]
[1777943650008,76.5,80214.41,0.0,1.0,0.0,0.0]
[1777943653029,76.5,80216.65,0.0,1.0,0.0,0.0]
[1777943653547,76.5,80216.65,0.0,1.0,0.0,0.0]
[1777943653575,76.5,80216.65,0.0,1.0,0.0,0.0]
[1777943654036,76.5,80217.24,0.0,1.0,0.0,0.0]
[1777943655408,76.5,80217.24,0.0,1.0,0.0,0.0]
[1777943655579,76.5,80218.01,0.0,1.0,0.0,0.0]
[1777943660079,76.5,80219.3,0.0,1.0,0.0,0.0]
[1777943660510,76.5,80219.3,0.0,1.0,0.0,0.0]
[1777943660578,76.5,80219.3,0.0,1.0,0.0,0.0]
[1777943661090,76.5,80224.14,0.0,1.0,0.0,0.0]
[1777943661655,76.5,80224.14,0.0,1.0,0.0,0.0]
[1777943661827,76.5,80224.14,0.0,1.0,0.0,0.0]
[1777943662097,76.5,80223.35,0.0,1.0,0.0,0.0]
[1777943664111,76.5,80225.0,0.0,1.0,0.0,0.0]
[1777943666235,76.5,80225.67,0.0,1.0,0.0,0.0]
[1777943666330,76.5,80225.67,0.0,1.0,0.0,0.0]
[1777943671160,76.5,80226.58,0.0,1.0,0.0,0.0]
[1777943675459,76.5,80225.88,0.0,1.0,0.0,0.0]
[1777943675585,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943676163,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943676328,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943676363,76.5,80225.13,0.0,1.0,0.0,0.0]
[1777943678209,76.5,80223.89,0.0,1.0,0.0,0.0]
[1777943682237,76.5,80226.99,0.0,1.0,0.0,0.0]
[1777943683244,76.5,80232.28,0.0,1.0,0.0,0.0]
[1777943683921,76.5,80232.28,0.0,1.0,0.0,0.0]
[1777943684075,76.5,80232.28,0.0,1.0,0.0,0.0]
[1777943684251,76.5,80236.54,0.0,1.0,0.0,0.0]
[1777943689063,76.5,80237.15,0.0,1.0,0.0,0.0]
[1777943689076,76.5,80237.15,0.0,1.0,0.0,0.0]
[1777943689328,76.5,80237.15,0.0,1.0,0.0,0.0]
[1777943689426,76.5,80237.04,0.0,1.0,0.0,0.0]
[1777943693317,76.5,80234.24,0.0,1.0,0.0,0.0]
[1777943693839,76.5,80234.24,0.0,1.0,0.0,0.0]
[1777943694080,76.5,80234.24,0.0,1.0,0.0,0.0]
[1777943694324,76.5,80222.38,0.0,1.0,0.0,0.0]
[1777943695331,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943696339,76.5,80188.82,0.0,1.0,0.0,0.0]
[1777943697346,76.5,80189.53,0.0,1.0,0.0,0.0]
[1777943699149,76.5,80189.58,0.0,1.0,0.0,0.0]
[1777943699403,76.5,80189.58,0.0,1.0,0.0,0.0]
[1777943699913,76.5,80189.69,0.0,1.0,0.0,0.0]
[1777943700076,76.5,80189.69,0.0,1.0,0.0,0.0]
[1777943700369,76.5,80189.98,0.0,1.0,0.0,0.0]
[1777943701375,76.5,80197.34,0.0,1.0,0.0,0.0]
[1777943702382,76.5,80204.6,0.0,1.0,0.0,0.0]
[1777943703390,76.5,80210.94,0.0,1.0,0.0,0.0]
[1777943704397,76.5,80214.76,0.0,1.0,0.0,0.0]
[1777943705404,76.5,80216.57,0.0,1.0,0.0,0.0]
[1777943706277,76.5,80216.57,0.0,1.0,0.0,0.0]
[1777943706330,76.5,80216.57,0.0,1.0,0.0,0.0]
[1777943706411,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943711446,76.5,80219.8,0.0,1.0,0.0,0.0]
[1777943712165,76.5,80219.8,0.0,1.0,0.0,0.0]
[1777943712335,76.5,80219.8,0.0,1.0,0.0,0.0]
[1777943712435,76.5,80219.8,0.0,1.0,0.0,0.0]
[1777943714186,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777943714326,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777943719501,76.5,80220.16,0.0,1.0,0.0,0.0]
[1777943720509,76.5,80221.41,0.0,1.0,0.0,0.0]
[1777943722523,76.5,80223.94,0.0,1.0,0.0,0.0]
[1777943724944,76.5,80224.26,0.0,1.0,0.0,0.0]
[1777943725078,76.5,80224.26,0.0,1.0,0.0,0.0]
[1777943726476,76.5,80224.76,0.0,1.0,0.0,0.0]
[1777943726551,76.5,80224.58,0.0,1.0,0.0,0.0]
[1777943726578,76.5,80224.58,0.0,1.0,0.0,0.0]
[1777943731586,76.5,80223.91,0.0,1.0,0.0,0.0]
[1777943734581,76.5,80223.95,0.0,1.0,0.0,0.0]
[1777943734836,76.5,80223.95,0.0,1.0,0.0,0.0]
[1777943734915,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943738144,76.5,80224.74,0.0,1.0,0.0,0.0]
[1777943738328,76.5,80224.74,0.0,1.0,0.0,0.0]
[1777943738428,76.5,80224.31,0.0,1.0,0.0,0.0]
[1777943738635,76.5,80225.65,0.0,1.0,0.0,0.0]
[1777943743670,76.5,80225.66,0.0,1.0,0.0,0.0]
[1777943745684,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777943747358,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777943747576,76.5,80225.46,0.0,1.0,0.0,0.0]
[1777943752733,76.5,80224.78,0.0,1.0,0.0,0.0]
[1777943755753,76.5,80226.03,0.0,1.0,0.0,0.0]
[1777943758097,76.5,80225.97,0.0,1.0,0.0,0.0]
[1777943758331,76.5,80225.97,0.0,1.0,0.0,0.0]
[1777943758431,76.5,80226.03,0.0,1.0,0.0,0.0]
[1777943761796,76.5,80227.97,0.0,1.0,0.0,0.0]
[1777943762830,76.5,80227.97,0.0,1.0,0.0,0.0]
[1777943765290,76.5,80228.34,0.0,1.0,0.0,0.0]
[1777943765324,76.5,80228.34,0.0,1.0,0.0,0.0]
[1777943765391,76.5,80234.0,0.0,1.0,0.0,0.0]
[1777943765824,76.5,80235.2,0.0,1.0,0.0,0.0]
[1777943768185,76.5,80235.46,0.0,1.0,0.0,0.0]
[1777943768332,76.5,80235.46,0.0,1.0,0.0,0.0]
[1777943769852,76.5,80238.26,0.0,1.0,0.0,0.0]
[1777943770858,76.5,80240.98,0.0,1.0,0.0,0.0]
[1777943772238,76.5,80240.98,0.0,1.0,0.0,0.0]
[1777943772327,76.5,80240.98,0.0,1.0,0.0,0.0]
[1777943772339,76.5,80239.43,0.0,1.0,0.0,0.0]
[1777943772873,76.5,80238.24,0.0,1.0,0.0,0.0]
[1777943773881,76.5,80230.23,0.0,1.0,0.0,0.0]
[1777943775365,76.5,80230.23,0.0,1.0,0.0,0.0]
[1777943775574,76.5,80230.23,0.0,1.0,0.0,0.0]
[1777943775575,76.5,80226.47,0.0,1.0,0.0,0.0]
[1777943780930,76.5,80227.28,0.0,1.0,0.0,0.0]
[1777943783857,76.5,80227.18,0.0,1.0,0.0,0.0]
[1777943784077,76.5,80227.18,0.0,1.0,0.0,0.0]
[1777943784133,76.5,80226.71,0.0,1.0,0.0,0.0]
[1777943785101,76.5,80226.71,0.0,1.0,0.0,0.0]
[1777943785324,76.5,80226.71,0.0,1.0,0.0,0.0]
[1777943792007,76.5,80227.0,0.0,1.0,0.0,0.0]
[1777943795028,76.5,80233.26,0.0,1.0,0.0,0.0]
[1777943796192,76.5,80233.26,0.0,1.0,0.0,0.0]
[1777943796328,76.5,80233.26,0.0,1.0,0.0,0.0]
[1777943796371,76.5,80235.52,0.0,1.0,0.0,0.0]
[1777943797041,76.5,80235.52,0.0,1.0,0.0,0.0]
[1777943797074,76.5,80235.52,0.0,1.0,0.0,0.0]
[1777943800063,76.5,80237.84,0.0,1.0,0.0,0.0]
[1777943800661,76.5,80237.84,0.0,1.0,0.0,0.0]
[1777943800803,76.5,80237.84,0.0,1.0,0.0,0.0]
[1777943800828,76.5,80237.84,0.0,1.0,0.0,0.0]
[1777943801069,76.5,80237.33,0.0,1.0,0.0,0.0]
[1777943806104,76.5,80233.75,0.0,1.0,0.0,0.0]
[1777943807025,76.5,80233.75,0.0,1.0,0.0,0.0]
[1777943807081,76.5,80233.75,0.0,1.0,0.0,0.0]
[1777943807314,76.5,80233.75,0.0,1.0,0.0,0.0]
[1777943807327,76.5,80233.75,0.0,1.0,0.0,0.0]
[1777943807416,76.5,80233.83,0.0,1.0,0.0,0.0]
[1777943808119,76.5,80234.96,0.0,1.0,0.0,0.0]
[1777943811584,76.5,80235.71,0.0,1.0,0.0,0.0]
[1777943811615,76.5,80236.01,0.0,1.0,0.0,0.0]
[1777943811772,76.5,80236.01,0.0,1.0,0.0,0.0]
[1777943811827,76.5,80236.01,0.0,1.0,0.0,0.0]
[1777943812148,76.5,80237.62,0.0,1.0,0.0,0.0]
[1777943816408,76.5,80238.3,0.0,1.0,0.0,0.0]
[1777943816564,76.5,80238.3,0.0,1.0,0.0,0.0]
[1777943816577,76.5,80238.3,0.0,1.0,0.0,0.0]
[1777943816443,76.5,80237.7,0.0,1.0,0.0,0.0]
[1777943817183,76.5,80237.57,0.0,1.0,0.0,0.0]
[1777943821211,76.5,80239.1,0.0,1.0,0.0,0.0]
[1777943822251,76.5,80239.1,0.0,1.0,0.0,0.0]
[1777943822327,76.5,80239.1,0.0,1.0,0.0,0.0]
[1777943825468,76.5,80239.24,0.0,1.0,0.0,0.0]
[1777943825576,76.5,80239.24,0.0,1.0,0.0,0.0]
[1777943825570,76.5,80238.83,0.0,1.0,0.0,0.0]
[1777943826246,76.5,80238.47,0.0,1.0,0.0,0.0]
[1777943827471,76.5,80238.47,0.0,1.0,0.0,0.0]
[1777943827577,76.5,80238.47,0.0,1.0,0.0,0.0]
[1777943827552,76.5,80241.79,0.0,1.0,0.0,0.0]
[1777943828260,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777943831330,76.5,80243.32,0.0,1.0,0.0,0.0]
[1777943831575,76.5,80243.32,0.0,1.0,0.0,0.0]
[1777943833946,76.5,80244.07,0.0,1.0,0.0,0.0]
[1777943834078,76.5,80244.07,0.0,1.0,0.0,0.0]
[1777943834302,76.5,80244.33,0.0,1.0,0.0,0.0]
[1777943841350,76.5,80239.26,0.0,1.0,0.0,0.0]
[1777943842358,76.5,80229.22,0.0,1.0,0.0,0.0]
[1777943843614,76.5,80229.22,0.0,1.0,0.0,0.0]
[1777943843620,76.5,80227.0,0.0,1.0,0.0,0.0]
[1777943843833,76.5,80227.0,0.0,1.0,0.0,0.0]
[1777943847394,76.5,80228.05,0.0,1.0,0.0,0.0]
[1777943849407,76.5,80229.06,0.0,1.0,0.0,0.0]
[1777943849891,76.5,80229.06,0.0,1.0,0.0,0.0]
[1777943850074,76.5,80229.06,0.0,1.0,0.0,0.0]
[1777943850090,76.5,80229.06,0.0,1.0,0.0,0.0]
[1777943850326,76.5,80229.06,0.0,1.0,0.0,0.0]
[1777943850415,76.5,80229.42,0.0,1.0,0.0,0.0]
[1777943851422,76.5,80230.73,0.0,1.0,0.0,0.0]
[1777943852429,76.5,80233.66,0.0,1.0,0.0,0.0]
[1777943853436,76.5,80234.75,0.0,1.0,0.0,0.0]
[1777943854443,76.5,80236.76,0.0,1.0,0.0,0.0]
[1777943854987,76.5,80236.76,0.0,1.0,0.0,0.0]
[1777943855077,76.5,80236.76,0.0,1.0,0.0,0.0]
[1777943855420,76.5,80236.76,0.0,1.0,0.0,0.0]
[1777943855582,76.5,80236.76,0.0,1.0,0.0,0.0]
[1777943855633,76.5,80236.09,0.0,1.0,0.0,0.0]
[1777943856457,76.5,80237.31,0.0,1.0,0.0,0.0]
[1777943857464,76.5,80236.44,0.0,1.0,0.0,0.0]
[1777943858471,76.5,80234.57,0.0,1.0,0.0,0.0]
[1777943859478,76.5,80232.54,0.0,1.0,0.0,0.0]
[1777943859789,76.5,80232.54,0.0,1.0,0.0,0.0]
[1777943859827,76.5,80232.54,0.0,1.0,0.0,0.0]
[1777943860694,76.5,80233.04,0.0,1.0,0.0,0.0]
[1777943860829,76.5,80233.04,0.0,1.0,0.0,0.0]
[1777943861492,76.5,80233.56,0.0,1.0,0.0,0.0]
[1777943866526,76.5,80232.14,0.0,1.0,0.0,0.0]
[1777943866913,76.5,80232.14,0.0,1.0,0.0,0.0]
[1777943867082,76.5,80232.14,0.0,1.0,0.0,0.0]
[1777943867534,76.5,80227.7,0.0,1.0,0.0,0.0]
[1777943869548,76.5,80226.52,0.0,1.0,0.0,0.0]
[1777943872569,76.5,80223.54,0.0,1.0,0.0,0.0]
[1777943873576,76.5,80216.34,0.0,1.0,0.0,0.0]
[1777943874390,76.5,80216.34,0.0,1.0,0.0,0.0]
[1777943874578,76.5,80216.34,0.0,1.0,0.0,0.0]
[1777943874583,76.5,80211.5,0.0,1.0,0.0,0.0]
[1777943874935,76.5,80211.5,0.0,1.0,0.0,0.0]
[1777943875083,76.5,80211.5,0.0,1.0,0.0,0.0]
[1777943885660,76.5,80211.44,0.0,1.0,0.0,0.0]
[1777943887674,76.5,80207.24,0.0,1.0,0.0,0.0]
[1777943888681,76.5,80204.53,0.0,1.0,0.0,0.0]
[1777943889689,76.5,80203.08,0.0,1.0,0.0,0.0]
[1777943889751,76.5,80203.08,0.0,1.0,0.0,0.0]
[1777943889829,76.5,80203.08,0.0,1.0,0.0,0.0]
[1777943890695,76.5,80202.4,0.0,1.0,0.0,0.0]
[1777943890768,76.5,80202.4,0.0,1.0,0.0,0.0]
[1777943890828,76.5,80202.4,0.0,1.0,0.0,0.0]
[1777943896741,76.5,80202.27,0.0,1.0,0.0,0.0]
[1777943898755,76.5,80201.1,0.0,1.0,0.0,0.0]
[1777943900769,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777943901904,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777943902083,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777943902209,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777943902330,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777943902428,76.5,80202.02,0.0,1.0,0.0,0.0]
[1777943908825,76.5,80201.85,0.0,1.0,0.0,0.0]
[1777943913860,76.5,80201.96,0.0,1.0,0.0,0.0]
[1777943915671,76.5,80201.96,0.0,1.0,0.0,0.0]
[1777943915723,76.5,80202.1,0.0,1.0,0.0,0.0]
[1777943915830,76.5,80202.1,0.0,1.0,0.0,0.0]
[1777943916237,76.5,80202.1,0.0,1.0,0.0,0.0]
[1777943916328,76.5,80202.1,0.0,1.0,0.0,0.0]
[1777943916336,76.5,80202.06,0.0,1.0,0.0,0.0]
[1777943916881,76.5,80205.58,0.0,1.0,0.0,0.0]
[1777943922433,76.5,80205.46,0.0,1.0,0.0,0.0]
[1777943922578,76.5,80205.46,0.0,1.0,0.0,0.0]
[1777943922643,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943922887,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943923078,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943928965,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943929849,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943930082,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943930527,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943930575,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943930671,76.5,80205.35,0.0,1.0,0.0,0.0]
[1777943934000,76.5,80206.38,0.0,1.0,0.0,0.0]
[1777943939035,76.5,80205.86,0.0,1.0,0.0,0.0]
[1777943944071,76.5,80205.47,0.0,1.0,0.0,0.0]
[1777943944801,76.5,80205.47,0.0,1.0,0.0,0.0]
[1777943944829,76.5,80205.47,0.0,1.0,0.0,0.0]
[1777943945078,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943946102,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943946325,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943951120,76.5,80204.65,0.0,1.0,0.0,0.0]
[1777943954274,76.5,80204.62,0.0,1.0,0.0,0.0]
[1777943954329,76.5,80204.62,0.0,1.0,0.0,0.0]
[1777943954397,76.5,80205.28,0.0,1.0,0.0,0.0]
[1777943954868,76.5,80205.28,0.0,1.0,0.0,0.0]
[1777943955081,76.5,80205.28,0.0,1.0,0.0,0.0]
[1777943960757,76.5,80205.07,0.0,1.0,0.0,0.0]
[1777943960184,76.5,80204.0,0.0,1.0,0.0,0.0]
[1777943960831,76.5,80204.0,0.0,1.0,0.0,0.0]
[1777943961187,76.5,80204.0,0.0,1.0,0.0,0.0]
[1777943961332,76.5,80204.0,0.0,1.0,0.0,0.0]
[1777943961400,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943962196,76.5,80193.43,0.0,1.0,0.0,0.0]
[1777943963204,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943964211,76.5,80189.95,0.0,1.0,0.0,0.0]
[1777943966225,76.5,80189.06,0.0,1.0,0.0,0.0]
[1777943967232,76.5,80187.73,0.0,1.0,0.0,0.0]
[1777943968239,76.5,80188.44,0.0,1.0,0.0,0.0]
[1777943970515,76.5,80187.9,0.0,1.0,0.0,0.0]
[1777943970577,76.5,80187.9,0.0,1.0,0.0,0.0]
[1777943970612,76.5,80187.88,0.0,1.0,0.0,0.0]
[1777943970907,76.5,80187.88,0.0,1.0,0.0,0.0]
[1777943971081,76.5,80187.88,0.0,1.0,0.0,0.0]
[1777943971260,76.5,80188.35,0.0,1.0,0.0,0.0]
[1777943972266,76.5,80181.7,0.0,1.0,0.0,0.0]
[1777943973274,76.5,80179.35,0.0,1.0,0.0,0.0]
[1777943974282,76.5,80178.68,0.0,1.0,0.0,0.0]
[1777943977715,76.5,80178.39,0.0,1.0,0.0,0.0]
[1777943977826,76.5,80178.82,0.0,1.0,0.0,0.0]
[1777943977943,76.5,80178.82,0.0,1.0,0.0,0.0]
[1777943978079,76.5,80178.82,0.0,1.0,0.0,0.0]
[1777943978310,76.5,80178.58,0.0,1.0,0.0,0.0]
[1777943983345,76.5,80184.51,0.0,1.0,0.0,0.0]
[1777943984468,76.5,80184.51,0.0,1.0,0.0,0.0]
[1777943984575,76.5,80184.51,0.0,1.0,0.0,0.0]
[1777943984670,76.5,80189.21,0.0,1.0,0.0,0.0]
[1777943985678,76.5,80189.21,0.0,1.0,0.0,0.0]
[1777943985726,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943985829,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943987372,76.5,80187.62,0.0,1.0,0.0,0.0]
[1777943988611,76.5,80187.62,0.0,1.0,0.0,0.0]
[1777943988796,76.5,80187.62,0.0,1.0,0.0,0.0]
[1777943988706,76.5,80190.05,0.0,1.0,0.0,0.0]
[1777943989568,76.5,80190.05,0.0,1.0,0.0,0.0]
[1777943989580,76.5,80190.05,0.0,1.0,0.0,0.0]
[1777943989648,76.5,80195.78,0.0,1.0,0.0,0.0]
[1777943990394,76.5,80200.81,0.0,1.0,0.0,0.0]
[1777943991401,76.5,80201.46,0.0,1.0,0.0,0.0]
[1777943996143,76.5,80201.53,0.0,1.0,0.0,0.0]
[1777943996329,76.5,80201.53,0.0,1.0,0.0,0.0]
[1777944001377,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777944001567,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777944001581,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777944004831,76.5,80201.68,0.0,1.0,0.0,0.0]
[1777944005499,76.5,80200.81,0.0,1.0,0.0,0.0]
[1777944009318,76.5,80200.94,0.0,1.0,0.0,0.0]
[1777944009325,76.5,80200.94,0.0,1.0,0.0,0.0]
[1777944014566,76.5,80200.28,0.0,1.0,0.0,0.0]
[1777944018133,76.5,80200.35,0.0,1.0,0.0,0.0]
[1777944018329,76.5,80200.35,0.0,1.0,0.0,0.0]
[1777944018877,76.5,80200.28,0.0,1.0,0.0,0.0]
[1777944019081,76.5,80200.28,0.0,1.0,0.0,0.0]
[1777944019601,76.5,80199.88,0.0,1.0,0.0,0.0]
[1777944024636,76.5,80199.69,0.0,1.0,0.0,0.0]
[1777944028665,76.5,80202.73,0.0,1.0,0.0,0.0]
[1777944029554,76.5,80202.73,0.0,1.0,0.0,0.0]
[1777944029576,76.5,80202.73,0.0,1.0,0.0,0.0]
[1777944029672,76.5,80204.56,0.0,1.0,0.0,0.0]
[1777944032693,76.5,80204.87,0.0,1.0,0.0,0.0]
[1777944038735,76.5,80205.49,0.0,1.0,0.0,0.0]
[1777944040443,76.5,80205.27,0.0,1.0,0.0,0.0]
[1777944040576,76.5,80205.27,0.0,1.0,0.0,0.0]
[1777944041708,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944041833,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944041756,76.5,80205.02,0.0,1.0,0.0,0.0]
[1777944046791,76.5,80205.59,0.0,1.0,0.0,0.0]
[1777944055194,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944055327,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944061311,76.5,80205.57,0.0,1.0,0.0,0.0]
[1777944061334,76.5,80205.57,0.0,1.0,0.0,0.0]
[1777944061432,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062296,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062326,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062350,76.5,80195.69,0.0,1.0,0.0,0.0]
[1777944062904,76.5,80197.23,0.0,1.0,0.0,0.0]
[1777944067939,76.5,80198.09,0.0,1.0,0.0,0.0]
[1777944073334,76.5,80198.29,0.0,1.0,0.0,0.0]
[1777944073575,76.5,80198.29,0.0,1.0,0.0,0.0]
[1777944073595,76.5,80198.29,0.0,1.0,0.0,0.0]
[1777944076133,76.5,80198.63,0.0,1.0,0.0,0.0]
[1777944076328,76.5,80198.63,0.0,1.0,0.0,0.0]
[1777944081030,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944082116,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944082329,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944082415,76.5,80196.48,0.0,1.0,0.0,0.0]
[1777944083406,76.5,80196.48,0.0,1.0,0.0,0.0]
[1777944083583,76.5,80196.48,0.0,1.0,0.0,0.0]
[1777944083595,76.5,80197.52,0.0,1.0,0.0,0.0]
[1777944088563,76.5,80196.61,0.0,1.0,0.0,0.0]
[1777944088576,76.5,80196.61,0.0,1.0,0.0,0.0]
[1777944088637,76.5,80197.67,0.0,1.0,0.0,0.0]
[1777944089228,76.5,80197.67,0.0,1.0,0.0,0.0]
[1777944089333,76.5,80197.67,0.0,1.0,0.0,0.0]
[1777944089426,76.5,80202.16,0.0,1.0,0.0,0.0]
[1777944090094,76.5,80203.5,0.0,1.0,0.0,0.0]
[1777944093114,76.5,80203.78,0.0,1.0,0.0,0.0]
[1777944094519,76.5,80203.78,0.0,1.0,0.0,0.0]
[1777944094574,76.5,80203.78,0.0,1.0,0.0,0.0]
[1777944097142,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944102178,76.5,80204.59,0.0,1.0,0.0,0.0]
[1777944105199,76.5,80212.4,0.0,1.0,0.0,0.0]
[1777944106206,76.5,80222.8,0.0,1.0,0.0,0.0]
[1777944107213,76.5,80224.81,0.0,1.0,0.0,0.0]
[1777944108293,76.5,80224.81,0.0,1.0,0.0,0.0]
[1777944108325,76.5,80224.81,0.0,1.0,0.0,0.0]
[1777944109131,76.5,80224.99,0.0,1.0,0.0,0.0]
[1777944109330,76.5,80224.99,0.0,1.0,0.0,0.0]
[1777944109378,76.5,80225.29,0.0,1.0,0.0,0.0]
[1777944115268,76.5,80225.19,0.0,1.0,0.0,0.0]
[1777944120304,76.5,80225.44,0.0,1.0,0.0,0.0]
[1777944122113,76.5,80225.44,0.0,1.0,0.0,0.0]
[1777944122331,76.5,80225.44,0.0,1.0,0.0,0.0]
[1777944127888,76.5,80226.14,0.0,1.0,0.0,0.0]
[1777944128077,76.5,80225.92,0.0,1.0,0.0,0.0]
[1777944128908,76.5,80225.92,0.0,1.0,0.0,0.0]
[1777944128360,76.5,80221.26,0.0,1.0,0.0,0.0]
[1777944129081,76.5,80221.26,0.0,1.0,0.0,0.0]
[1777944129367,76.5,80219.33,0.0,1.0,0.0,0.0]
[1777944134402,76.5,80220.22,0.0,1.0,0.0,0.0]
[1777944135410,76.5,80221.38,0.0,1.0,0.0,0.0]
[1777944137138,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137328,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137838,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137929,76.5,80222.28,0.0,1.0,0.0,0.0]
[1777944138084,76.5,80222.28,0.0,1.0,0.0,0.0]
[1777944145483,76.5,80221.51,0.0,1.0,0.0,0.0]
[1777944148504,76.5,80218.69,0.0,1.0,0.0,0.0]
[1777944149511,76.5,80218.45,0.0,1.0,0.0,0.0]
[1777944151525,76.5,80218.46,0.0,1.0,0.0,0.0]
[1777944153539,76.5,80220.33,0.0,1.0,0.0,0.0]
[1777944155553,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156246,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156330,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156559,76.5,80222.63,0.0,1.0,0.0,0.0]
[1777944157076,76.5,80222.63,0.0,1.0,0.0,0.0]
[1777944157332,76.5,80222.63,0.0,1.0,0.0,0.0]
[1777944158574,76.5,80225.82,0.0,1.0,0.0,0.0]
[1777944160588,76.5,80226.9,0.0,1.0,0.0,0.0]
[1777944165624,76.5,80225.35,0.0,1.0,0.0,0.0]
[1777944166408,76.5,80225.35,0.0,1.0,0.0,0.0]
[1777944166577,76.5,80225.35,0.0,1.0,0.0,0.0]
[1777944166631,76.5,80214.21,0.0,1.0,0.0,0.0]
[1777944167637,76.5,80210.51,0.0,1.0,0.0,0.0]
[1777944169652,76.5,80214.58,0.0,1.0,0.0,0.0]
[1777944170879,76.5,80214.58,0.0,1.0,0.0,0.0]
[1777944170912,76.5,80214.98,0.0,1.0,0.0,0.0]
[1777944171075,76.5,80214.98,0.0,1.0,0.0,0.0]
[1777944172967,76.5,80215.61,0.0,1.0,0.0,0.0]
[1777944173074,76.5,80215.77,0.0,1.0,0.0,0.0]
[1777944178484,76.5,80216.84,0.0,1.0,0.0,0.0]
[1777944178580,76.5,80216.84,0.0,1.0,0.0,0.0]
[1777944178714,76.5,80216.91,0.0,1.0,0.0,0.0]
[1777944181736,76.5,80211.25,0.0,1.0,0.0,0.0]
[1777944182743,76.5,80198.99,0.0,1.0,0.0,0.0]
[1777944184009,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944184843,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944188905,76.5,80192.79,0.0,1.0,0.0,0.0]
[1777944188954,76.5,80192.79,0.0,1.0,0.0,0.0]
[1777944188921,76.5,80192.74,0.0,1.0,0.0,0.0]
[1777944189078,76.5,80192.74,0.0,1.0,0.0,0.0]
[1777944195063,76.5,80192.71,0.0,1.0,0.0,0.0]
[1777944195072,76.5,80192.71,0.0,1.0,0.0,0.0]
[1777944195077,76.5,80192.71,0.0,1.0,0.0,0.0]
[1777944195326,76.5,80192.71,0.0,1.0,0.0,0.0]
[1777944195834,76.5,80192.68,0.0,1.0,0.0,0.0]
[1777944198857,76.5,80193.9,0.0,1.0,0.0,0.0]
[1777944200871,76.5,80192.94,0.0,1.0,0.0,0.0]
[1777944202140,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777944202326,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777944202885,76.5,80192.57,0.0,1.0,0.0,0.0]
[1777944203841,76.5,80192.57,0.0,1.0,0.0,0.0]
[1777944203893,76.5,80194.54,0.0,1.0,0.0,0.0]
[1777944204082,76.5,80194.54,0.0,1.0,0.0,0.0]
[1777944206914,76.5,80196.78,0.0,1.0,0.0,0.0]
[1777944207921,76.5,80199.06,0.0,1.0,0.0,0.0]
[1777944208748,76.5,80199.06,0.0,1.0,0.0,0.0]
[1777944208901,76.5,80199.06,0.0,1.0,0.0,0.0]
[1777944208929,76.5,80238.58,0.0,1.0,0.0,0.0]
[1777944209936,76.5,80262.84,0.0,1.0,0.0,0.0]
[1777944210943,76.5,80263.76,0.0,1.0,0.0,0.0]
[1777944212248,76.5,80265.04,0.0,1.0,0.0,0.0]
[1777944212957,76.5,80264.43,0.0,1.0,0.0,0.0]
[1777944216985,76.5,80263.42,0.0,1.0,0.0,0.0]
[1777944223027,76.5,80264.13,0.0,1.0,0.0,0.0]
[1777944226049,76.5,80263.03,0.0,1.0,0.0,0.0]
[1777944229070,76.5,80260.17,0.0,1.0,0.0,0.0]
[1777944230077,76.5,80257.18,0.0,1.0,0.0,0.0]
[1777944236119,76.5,80257.5,0.0,1.0,0.0,0.0]
[1777944239141,76.5,80259.21,0.0,1.0,0.0,0.0]
[1777944240148,76.5,80262.69,0.0,1.0,0.0,0.0]
[1777944245186,76.5,80273.51,0.0,1.0,0.0,0.0]
[1777944246191,76.5,80276.48,0.0,1.0,0.0,0.0]
[1777944248341,76.5,80277.16,0.0,1.0,0.0,0.0]
[1777944248372,76.5,80276.41,0.0,1.0,0.0,0.0]
[1777944255254,76.5,80276.36,0.0,1.0,0.0,0.0]
[1777944260289,76.5,80275.94,0.0,1.0,0.0,0.0]
[1777944263309,76.5,80270.44,0.0,1.0,0.0,0.0]
[1777944264317,76.5,80266.1,0.0,1.0,0.0,0.0]
[1777944269524,76.5,80265.99,0.0,1.0,0.0,0.0]
[1777944270359,76.5,80268.93,0.0,1.0,0.0,0.0]
[1777944271366,76.5,80271.58,0.0,1.0,0.0,0.0]
[1777944272373,76.5,80272.66,0.0,1.0,0.0,0.0]
[1777944277408,76.5,80272.1,0.0,1.0,0.0,0.0]
[1777944282443,76.5,80271.82,0.0,1.0,0.0,0.0]
[1777944284457,76.5,80273.63,0.0,1.0,0.0,0.0]
[1777944285463,76.5,80274.69,0.0,1.0,0.0,0.0]
[1777944290499,76.5,80274.18,0.0,1.0,0.0,0.0]
[1777944293831,76.5,80274.21,0.0,1.0,0.0,0.0]
[1777944293895,76.5,80274.21,0.0,1.0,0.0,0.0]
[1777944294079,76.5,80274.21,0.0,1.0,0.0,0.0]
[1777944294033,76.5,80274.27,0.0,1.0,0.0,0.0]
[1777944295534,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777944296541,76.5,80267.96,0.0,1.0,0.0,0.0]
[1777944298555,76.5,80255.77,0.0,1.0,0.0,0.0]
[1777944299562,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777944300280,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777944300330,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777944300569,76.5,80252.49,0.0,1.0,0.0,0.0]
[1777944302583,76.5,80251.16,0.0,1.0,0.0,0.0]
[1777944305132,76.5,80252.05,0.0,1.0,0.0,0.0]
[1777944305330,76.5,80251.39,0.0,1.0,0.0,0.0]
[1777944305604,76.5,80252.32,0.0,1.0,0.0,0.0]
[1777944306610,76.5,80253.26,0.0,1.0,0.0,0.0]
[1777944308625,76.5,80252.16,0.0,1.0,0.0,0.0]
[1777944311646,76.5,80248.83,0.0,1.0,0.0,0.0]
[1777944313660,76.5,80247.74,0.0,1.0,0.0,0.0]
[1777944314667,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315606,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315833,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315916,76.5,80246.02,0.0,1.0,0.0,0.0]
[1777944321716,76.5,80246.1,0.0,1.0,0.0,0.0]
[1777944324406,76.5,80246.21,0.0,1.0,0.0,0.0]
[1777944324456,76.5,80246.21,0.0,1.0,0.0,0.0]
[1777944324580,76.5,80246.21,0.0,1.0,0.0,0.0]
[1777944324736,76.5,80245.27,0.0,1.0,0.0,0.0]
[1777944328765,76.5,80242.91,0.0,1.0,0.0,0.0]
[1777944330779,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944331819,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944331833,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944331862,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944332415,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944332584,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944332794,76.5,80234.99,0.0,1.0,0.0,0.0]
[1777944337829,76.5,80235.6,0.0,1.0,0.0,0.0]
[1777944342014,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944342082,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944342864,76.5,80231.51,0.0,1.0,0.0,0.0]
[1777944344879,76.5,80232.49,0.0,1.0,0.0,0.0]
[1777944345886,76.5,80234.95,0.0,1.0,0.0,0.0]
[1777944347041,76.5,80234.95,0.0,1.0,0.0,0.0]
[1777944347084,76.5,80234.95,0.0,1.0,0.0,0.0]
[1777944347097,76.5,80234.95,0.0,1.0,0.0,0.0]
[1777944347143,76.5,80235.54,0.0,1.0,0.0,0.0]
[1777944347328,76.5,80235.54,0.0,1.0,0.0,0.0]
[1777944347900,76.5,80235.5,0.0,1.0,0.0,0.0]
[1777944352961,76.5,80235.39,0.0,1.0,0.0,0.0]
[1777944354197,76.5,80235.39,0.0,1.0,0.0,0.0]
[1777944354338,76.5,80235.49,0.0,1.0,0.0,0.0]
[1777944361017,76.5,80235.17,0.0,1.0,0.0,0.0]
[1777944363032,76.5,80234.28,0.0,1.0,0.0,0.0]
[1777944364980,76.5,80234.28,0.0,1.0,0.0,0.0]
[1777944365085,76.5,80234.28,0.0,1.0,0.0,0.0]
[1777944365300,76.5,80235.05,0.0,1.0,0.0,0.0]
[1777944365329,76.5,80235.05,0.0,1.0,0.0,0.0]
[1777944366053,76.5,80234.08,0.0,1.0,0.0,0.0]
[1777944367061,76.5,80237.13,0.0,1.0,0.0,0.0]
[1777944368068,76.5,80242.53,0.0,1.0,0.0,0.0]
[1777944369629,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944369830,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944369852,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944370076,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944370082,76.5,80242.5,0.0,1.0,0.0,0.0]
[1777944374110,76.5,80243.44,0.0,1.0,0.0,0.0]
[1777944379145,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944379727,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944379831,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944380152,76.5,80244.26,0.0,1.0,0.0,0.0]
[1777944382166,76.5,80245.83,0.0,1.0,0.0,0.0]
[1777944383173,76.5,80244.34,0.0,1.0,0.0,0.0]
[1777944384180,76.5,80245.19,0.0,1.0,0.0,0.0]
[1777944384329,76.5,80245.19,0.0,1.0,0.0,0.0]
[1777944384579,76.5,80245.19,0.0,1.0,0.0,0.0]
[1777944387200,76.5,80245.4,0.0,1.0,0.0,0.0]
[1777944388208,76.5,80246.69,0.0,1.0,0.0,0.0]
[1777944391229,76.5,80246.65,0.0,1.0,0.0,0.0]
[1777944393243,76.5,80244.89,0.0,1.0,0.0,0.0]
[1777944395366,76.5,80245.6,0.0,1.0,0.0,0.0]
[1777944395579,76.5,80245.6,0.0,1.0,0.0,0.0]
[1777944401298,76.5,80246.03,0.0,1.0,0.0,0.0]
[1777944406334,76.5,80245.8,0.0,1.0,0.0,0.0]
[1777944407340,76.5,80256.02,0.0,1.0,0.0,0.0]
[1777944409180,76.5,80256.02,0.0,1.0,0.0,0.0]
[1777944408348,76.5,80262.17,0.0,1.0,0.0,0.0]
[1777944409332,76.5,80262.17,0.0,1.0,0.0,0.0]
[1777944409643,76.5,80262.17,0.0,1.0,0.0,0.0]
[1777944409829,76.5,80262.17,0.0,1.0,0.0,0.0]
[1777944409916,76.5,80261.7,0.0,1.0,0.0,0.0]
[1777944414947,76.5,80261.16,0.0,1.0,0.0,0.0]
[1777944416137,76.5,80261.45,0.0,1.0,0.0,0.0]
[1777944416169,76.5,80259.96,0.0,1.0,0.0,0.0]
[1777944416330,76.5,80259.96,0.0,1.0,0.0,0.0]
[1777944421441,76.5,80259.05,0.0,1.0,0.0,0.0]
[1777944422980,76.5,80259.05,0.0,1.0,0.0,0.0]
[1777944423079,76.5,80259.05,0.0,1.0,0.0,0.0]
[1777944423188,76.5,80259.05,0.0,1.0,0.0,0.0]
[1777944423337,76.5,80259.83,0.0,1.0,0.0,0.0]
[1777944423455,76.5,80259.78,0.0,1.0,0.0,0.0]
[1777944425469,76.5,80258.63,0.0,1.0,0.0,0.0]
[1777944427482,76.5,80260.03,0.0,1.0,0.0,0.0]
[1777944428490,76.5,80264.27,0.0,1.0,0.0,0.0]
[1777944429869,76.5,80264.27,0.0,1.0,0.0,0.0]
[1777944430078,76.5,80264.27,0.0,1.0,0.0,0.0]
[1777944430159,76.5,80267.24,0.0,1.0,0.0,0.0]
[1777944431510,76.5,80268.35,0.0,1.0,0.0,0.0]
[1777944436401,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777944436525,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777944436586,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777944436605,76.5,80268.4,0.0,1.0,0.0,0.0]
[1777944440574,76.5,80265.5,0.0,1.0,0.0,0.0]
[1777944441821,76.5,80265.5,0.0,1.0,0.0,0.0]
[1777944442074,76.5,80265.5,0.0,1.0,0.0,0.0]
[1777944442118,76.5,80265.5,0.0,1.0,0.0,0.0]
[1777944442119,76.5,80264.08,0.0,1.0,0.0,0.0]
[1777944442330,76.5,80264.08,0.0,1.0,0.0,0.0]
[1777944442588,76.5,80264.85,0.0,1.0,0.0,0.0]
[1777944447623,76.5,80265.35,0.0,1.0,0.0,0.0]
[1777944450749,76.5,80264.77,0.0,1.0,0.0,0.0]
[1777944450828,76.5,80264.77,0.0,1.0,0.0,0.0]
[1777944451651,76.5,80263.14,0.0,1.0,0.0,0.0]
[1777944456686,76.5,80263.13,0.0,1.0,0.0,0.0]
[1777944461721,76.5,80262.75,0.0,1.0,0.0,0.0]
[1777944465368,76.5,80262.0,0.0,1.0,0.0,0.0]
[1777944465433,76.5,80262.0,0.0,1.0,0.0,0.0]
[1777944465582,76.5,80262.0,0.0,1.0,0.0,0.0]
[1777944465749,76.5,80262.05,0.0,1.0,0.0,0.0]
[1777944468770,76.5,80254.28,0.0,1.0,0.0,0.0]
[1777944470236,76.5,80254.28,0.0,1.0,0.0,0.0]
[1777944469776,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777944470328,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777944470379,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777944470582,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777944470786,76.5,80245.62,0.0,1.0,0.0,0.0]
[1777944473807,76.5,80243.91,0.0,1.0,0.0,0.0]
[1777944474814,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944475512,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944475583,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944476828,76.5,80240.33,0.0,1.0,0.0,0.0]
[1777944477835,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944479849,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944481768,76.5,80239.65,0.0,1.0,0.0,0.0]
[1777944481829,76.5,80239.65,0.0,1.0,0.0,0.0]
[1777944482000,76.5,80239.65,0.0,1.0,0.0,0.0]
[1777944482088,76.5,80239.65,0.0,1.0,0.0,0.0]
[1777944482155,76.5,80239.57,0.0,1.0,0.0,0.0]
[1777944484884,76.5,80238.33,0.0,1.0,0.0,0.0]
[1777944488314,76.5,80238.2,0.0,1.0,0.0,0.0]
[1777944488328,76.5,80238.2,0.0,1.0,0.0,0.0]
[1777944488334,76.5,80237.23,0.0,1.0,0.0,0.0]
[1777944493947,76.5,80237.15,0.0,1.0,0.0,0.0]
[1777944498981,76.5,80237.11,0.0,1.0,0.0,0.0]
[1777944500600,76.5,80237.33,0.0,1.0,0.0,0.0]
[1777944500716,76.5,80237.33,0.0,1.0,0.0,0.0]
[1777944500827,76.5,80237.33,0.0,1.0,0.0,0.0]
[1777944500996,76.5,80237.57,0.0,1.0,0.0,0.0]
[1777944502003,76.5,80236.72,0.0,1.0,0.0,0.0]
[1777944503010,76.5,80237.49,0.0,1.0,0.0,0.0]
[1777944504017,76.5,80238.4,0.0,1.0,0.0,0.0]
[1777944506892,76.5,80238.8,0.0,1.0,0.0,0.0]
[1777944507052,76.5,80238.8,0.0,1.0,0.0,0.0]
[1777944507078,76.5,80238.8,0.0,1.0,0.0,0.0]
[1777944507153,76.5,80238.68,0.0,1.0,0.0,0.0]
[1777944511066,76.5,80239.36,0.0,1.0,0.0,0.0]
[1777944516101,76.5,80238.82,0.0,1.0,0.0,0.0]
[1777944522144,76.5,80246.97,0.0,1.0,0.0,0.0]
[1777944522396,76.5,80246.97,0.0,1.0,0.0,0.0]
[1777944522582,76.5,80246.97,0.0,1.0,0.0,0.0]
[1777944523151,76.5,80250.6,0.0,1.0,0.0,0.0]
[1777944524158,76.5,80249.7,0.0,1.0,0.0,0.0]
[1777944525165,76.5,80252.96,0.0,1.0,0.0,0.0]
[1777944527179,76.5,80260.13,0.0,1.0,0.0,0.0]
[1777944528185,76.5,80261.99,0.0,1.0,0.0,0.0]
[1777944531207,76.5,80259.16,0.0,1.0,0.0,0.0]
[1777944532214,76.5,80258.03,0.0,1.0,0.0,0.0]
[1777944533252,76.5,80258.03,0.0,1.0,0.0,0.0]
[1777944535235,76.5,80256.76,0.0,1.0,0.0,0.0]
[1777944537249,76.5,80256.03,0.0,1.0,0.0,0.0]
[1777944538352,76.5,80256.03,0.0,1.0,0.0,0.0]
[1777944538256,76.5,80255.19,0.0,1.0,0.0,0.0]
[1777944538582,76.5,80255.19,0.0,1.0,0.0,0.0]
[1777944539263,76.5,80255.46,0.0,1.0,0.0,0.0]
[1777944544297,76.5,80255.47,0.0,1.0,0.0,0.0]
[1777944545305,76.5,80253.34,0.0,1.0,0.0,0.0]
[1777944545722,76.5,80253.34,0.0,1.0,0.0,0.0]
[1777944545832,76.5,80253.34,0.0,1.0,0.0,0.0]
[1777944546313,76.5,80247.23,0.0,1.0,0.0,0.0]
[1777944547320,76.5,80242.71,0.0,1.0,0.0,0.0]
[1777944552356,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777944553355,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777944553362,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944553580,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944554370,76.5,80239.61,0.0,1.0,0.0,0.0]
[1777944559405,76.5,80238.79,0.0,1.0,0.0,0.0]
[1777944560331,76.5,80238.79,0.0,1.0,0.0,0.0]
[1777944560774,76.5,80238.79,0.0,1.0,0.0,0.0]
[1777944560825,76.5,80238.79,0.0,1.0,0.0,0.0]
[1777944560937,76.5,80238.83,0.0,1.0,0.0,0.0]
[1777944564330,76.5,80238.46,0.0,1.0,0.0,0.0]
[1777944565447,76.5,80237.83,0.0,1.0,0.0,0.0]
[1777944566454,76.5,80236.74,0.0,1.0,0.0,0.0]
[1777944568467,76.5,80234.83,0.0,1.0,0.0,0.0]
[1777944570606,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944570828,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944570922,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944571551,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944571583,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944571669,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944574509,76.5,80236.02,0.0,1.0,0.0,0.0]
[1777944577115,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777944577333,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777944577176,76.5,80236.06,0.0,1.0,0.0,0.0]
[1777944577531,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944579031,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944579077,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944579545,76.5,80235.97,0.0,1.0,0.0,0.0]
[1777944584159,76.5,80236.07,0.0,1.0,0.0,0.0]
[1777944584330,76.5,80236.07,0.0,1.0,0.0,0.0]
[1777944584429,76.5,80236.23,0.0,1.0,0.0,0.0]
[1777944584580,76.5,80240.4,0.0,1.0,0.0,0.0]
[1777944585586,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777944587152,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777944587327,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777944588608,76.5,80243.29,0.0,1.0,0.0,0.0]
[1777944590622,76.5,80242.71,0.0,1.0,0.0,0.0]
[1777944593643,76.5,80253.72,0.0,1.0,0.0,0.0]
[1777944594650,76.5,80254.32,0.0,1.0,0.0,0.0]
[1777944596162,76.5,80254.32,0.0,1.0,0.0,0.0]
[1777944596330,76.5,80254.32,0.0,1.0,0.0,0.0]
[1777944596371,76.5,80255.44,0.0,1.0,0.0,0.0]
[1777944601699,76.5,80255.34,0.0,1.0,0.0,0.0]
[1777944604328,76.5,80254.93,0.0,1.0,0.0,0.0]
[1777944605120,76.5,80249.93,0.0,1.0,0.0,0.0]
[1777944606326,76.5,80249.93,0.0,1.0,0.0,0.0]
[1777944606385,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777944607262,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777944607326,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777944607426,76.5,80246.08,0.0,1.0,0.0,0.0]
[1777944608749,76.5,80247.47,0.0,1.0,0.0,0.0]
[1777944613784,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777944614975,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777944614979,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777944615075,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777944615176,76.5,80246.16,0.0,1.0,0.0,0.0]
[1777944616805,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777944618819,76.5,80236.46,0.0,1.0,0.0,0.0]
[1777944621385,76.5,80237.44,0.0,1.0,0.0,0.0]
[1777944621430,76.5,80237.44,0.0,1.0,0.0,0.0]
[1777944621461,76.5,80234.29,0.0,1.0,0.0,0.0]
[1777944621580,76.5,80234.29,0.0,1.0,0.0,0.0]
[1777944626875,76.5,80233.97,0.0,1.0,0.0,0.0]
[1777944627718,76.5,80233.97,0.0,1.0,0.0,0.0]
[1777944627772,76.5,80233.97,0.0,1.0,0.0,0.0]
[1777944627835,76.5,80233.97,0.0,1.0,0.0,0.0]
[1777944627881,76.5,80235.29,0.0,1.0,0.0,0.0]
[1777944629897,76.5,80236.32,0.0,1.0,0.0,0.0]
[1777944630903,76.5,80238.57,0.0,1.0,0.0,0.0]
[1777944631910,76.5,80238.96,0.0,1.0,0.0,0.0]
[1777944634301,76.5,80239.11,0.0,1.0,0.0,0.0]
[1777944634304,76.5,80239.11,0.0,1.0,0.0,0.0]
[1777944634335,76.5,80239.11,0.0,1.0,0.0,0.0]
[1777944634346,76.5,80238.61,0.0,1.0,0.0,0.0]
[1777944635938,76.5,80239.91,0.0,1.0,0.0,0.0]
[1777944638960,76.5,80242.57,0.0,1.0,0.0,0.0]
[1777944639668,76.5,80242.57,0.0,1.0,0.0,0.0]
[1777944639713,76.5,80242.57,0.0,1.0,0.0,0.0]
[1777944639832,76.5,80242.57,0.0,1.0,0.0,0.0]
[1777944639967,76.5,80242.66,0.0,1.0,0.0,0.0]
[1777944640974,76.5,80245.13,0.0,1.0,0.0,0.0]
[1777944647016,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944652411,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944652454,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944652578,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944652676,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944659100,76.5,80245.2,0.0,1.0,0.0,0.0]
[1777944664138,76.5,80241.58,0.0,1.0,0.0,0.0]
[1777944665145,76.5,80238.54,0.0,1.0,0.0,0.0]
[1777944665585,76.5,80238.54,0.0,1.0,0.0,0.0]
[1777944665591,76.5,80238.54,0.0,1.0,0.0,0.0]
[1777944665832,76.5,80238.54,0.0,1.0,0.0,0.0]
[1777944666152,76.5,80239.07,0.0,1.0,0.0,0.0]
[1777944671187,76.5,80238.7,0.0,1.0,0.0,0.0]
[1777944676223,76.5,80239.15,0.0,1.0,0.0,0.0]
[1777944677836,76.5,80239.07,0.0,1.0,0.0,0.0]
[1777944677881,76.5,80239.07,0.0,1.0,0.0,0.0]
[1777944678076,76.5,80239.07,0.0,1.0,0.0,0.0]
[1777944678237,76.5,80238.21,0.0,1.0,0.0,0.0]
[1777944683271,76.5,80237.96,0.0,1.0,0.0,0.0]
[1777944684279,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944685285,76.5,80233.59,0.0,1.0,0.0,0.0]
[1777944686657,76.5,80233.14,0.0,1.0,0.0,0.0]
[1777944686667,76.5,80233.14,0.0,1.0,0.0,0.0]
[1777944686829,76.5,80233.14,0.0,1.0,0.0,0.0]
[1777944687300,76.5,80232.99,0.0,1.0,0.0,0.0]
[1777944688307,76.5,80228.86,0.0,1.0,0.0,0.0]
[1777944689314,76.5,80223.74,0.0,1.0,0.0,0.0]
[1777944690321,76.5,80218.18,0.0,1.0,0.0,0.0]
[1777944691328,76.5,80214.73,0.0,1.0,0.0,0.0]
[1777944692335,76.5,80209.76,0.0,1.0,0.0,0.0]
[1777944693342,76.5,80207.68,0.0,1.0,0.0,0.0]
[1777944694349,76.5,80206.51,0.0,1.0,0.0,0.0]
[1777944695356,76.5,80204.02,0.0,1.0,0.0,0.0]
[1777944696362,76.5,80202.97,0.0,1.0,0.0,0.0]
[1777944696560,76.5,80202.97,0.0,1.0,0.0,0.0]
[1777944696577,76.5,80202.97,0.0,1.0,0.0,0.0]
[1777944696672,76.5,80202.97,0.0,1.0,0.0,0.0]
[1777944696830,76.5,80202.97,0.0,1.0,0.0,0.0]
[1777944697370,76.5,80201.54,0.0,1.0,0.0,0.0]
[1777944702405,76.5,80203.6,0.0,1.0,0.0,0.0]
[1777944703411,76.5,80204.7,0.0,1.0,0.0,0.0]
[1777944705569,76.5,80204.75,0.0,1.0,0.0,0.0]
[1777944705579,76.5,80204.75,0.0,1.0,0.0,0.0]
[1777944709454,76.5,80211.2,0.0,1.0,0.0,0.0]
[1777944710416,76.5,80211.2,0.0,1.0,0.0,0.0]
[1777944710461,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944710583,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944710590,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944710830,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944711468,76.5,80215.58,0.0,1.0,0.0,0.0]
[1777944714489,76.5,80217.02,0.0,1.0,0.0,0.0]
[1777944716503,76.5,80215.98,0.0,1.0,0.0,0.0]
[1777944716587,76.5,80215.98,0.0,1.0,0.0,0.0]
[1777944716828,76.5,80215.98,0.0,1.0,0.0,0.0]
[1777944722545,76.5,80216.25,0.0,1.0,0.0,0.0]
[1777944723553,76.5,80214.64,0.0,1.0,0.0,0.0]
[1777944724817,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944724838,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944724930,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944725079,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944725568,76.5,80214.74,0.0,1.0,0.0,0.0]
[1777944726575,76.5,80213.55,0.0,1.0,0.0,0.0]
[1777944731611,76.5,80212.82,0.0,1.0,0.0,0.0]
[1777944732618,76.5,80210.62,0.0,1.0,0.0,0.0]
[1777944734436,76.5,80210.62,0.0,1.0,0.0,0.0]
[1777944734474,76.5,80207.74,0.0,1.0,0.0,0.0]
[1777944734632,76.5,80203.61,0.0,1.0,0.0,0.0]
[1777944735639,76.5,80202.21,0.0,1.0,0.0,0.0]
[1777944741354,76.5,80202.04,0.0,1.0,0.0,0.0]
[1777944741514,76.5,80202.04,0.0,1.0,0.0,0.0]
[1777944741581,76.5,80202.04,0.0,1.0,0.0,0.0]
[1777944741529,76.5,80201.3,0.0,1.0,0.0,0.0]
[1777944742688,76.5,80202.43,0.0,1.0,0.0,0.0]
[1777944744702,76.5,80198.37,0.0,1.0,0.0,0.0]
[1777944749737,76.5,80198.92,0.0,1.0,0.0,0.0]
[1777944751751,76.5,80198.92,0.0,1.0,0.0,0.0]
[1777944752944,76.5,80198.92,0.0,1.0,0.0,0.0]
[1777944753078,76.5,80198.92,0.0,1.0,0.0,0.0]
[1777944753176,76.5,80198.74,0.0,1.0,0.0,0.0]
[1777944755231,76.5,80199.14,0.0,1.0,0.0,0.0]
[1777944755325,76.5,80199.14,0.0,1.0,0.0,0.0]
[1777944757793,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759212,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759219,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759331,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759350,76.5,80193.96,0.0,1.0,0.0,0.0]
[1777944759807,76.5,80191.18,0.0,1.0,0.0,0.0]
[1777944764842,76.5,80191.06,0.0,1.0,0.0,0.0]
[1777944768052,76.5,80190.81,0.0,1.0,0.0,0.0]
[1777944768055,76.5,80190.81,0.0,1.0,0.0,0.0]
[1777944768088,76.5,80190.81,0.0,1.0,0.0,0.0]
[1777944768153,76.5,80191.22,0.0,1.0,0.0,0.0]
[1777944771891,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944772936,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773078,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773184,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773335,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773348,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944773905,76.5,80188.19,0.0,1.0,0.0,0.0]
[1777944776926,76.5,80184.77,0.0,1.0,0.0,0.0]
[1777944777672,76.5,80184.77,0.0,1.0,0.0,0.0]
[1777944777832,76.5,80184.77,0.0,1.0,0.0,0.0]
[1777944777933,76.5,80177.71,0.0,1.0,0.0,0.0]
[1777944782968,76.5,80169.89,0.0,1.0,0.0,0.0]
[1777944783975,76.5,80165.38,0.0,1.0,0.0,0.0]
[1777944784982,76.5,80164.44,0.0,1.0,0.0,0.0]
[1777944785989,76.5,80166.1,0.0,1.0,0.0,0.0]
[1777944789297,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789335,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789523,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789580,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789624,76.5,80165.24,0.0,1.0,0.0,0.0]
[1777944792031,76.5,80167.53,0.0,1.0,0.0,0.0]
[1777944795489,76.5,80168.24,0.0,1.0,0.0,0.0]
[1777944795576,76.5,80168.24,0.0,1.0,0.0,0.0]
[1777944798073,76.5,80175.46,0.0,1.0,0.0,0.0]
[1777944799084,76.5,80185.44,0.0,1.0,0.0,0.0]
[1777944800655,76.5,80185.59,0.0,1.0,0.0,0.0]
[1777944800833,76.5,80185.59,0.0,1.0,0.0,0.0]
[1777944801098,76.5,80189.15,0.0,1.0,0.0,0.0]
[1777944802105,76.5,80192.29,0.0,1.0,0.0,0.0]
[1777944803111,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777944803658,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777944803828,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777944809154,76.5,80193.43,0.0,1.0,0.0,0.0]
[1777944811001,76.5,80193.76,0.0,1.0,0.0,0.0]
[1777944811085,76.5,80193.76,0.0,1.0,0.0,0.0]
[1777944811168,76.5,80194.93,0.0,1.0,0.0,0.0]
[1777944812801,76.5,80194.35,0.0,1.0,0.0,0.0]
[1777944812825,76.5,80194.35,0.0,1.0,0.0,0.0]
[1777944818218,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944818696,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944818832,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944819219,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944819330,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944819426,76.5,80194.8,0.0,1.0,0.0,0.0]
[1777944820232,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944821239,76.5,80197.4,0.0,1.0,0.0,0.0]
[1777944822357,76.5,80197.4,0.0,1.0,0.0,0.0]
[1777944822581,76.5,80197.4,0.0,1.0,0.0,0.0]
[1777944822429,76.5,80205.08,0.0,1.0,0.0,0.0]
[1777944823253,76.5,80206.9,0.0,1.0,0.0,0.0]
[1777944824358,76.5,80206.9,0.0,1.0,0.0,0.0]
[1777944824576,76.5,80206.9,0.0,1.0,0.0,0.0]
[1777944825267,76.5,80205.96,0.0,1.0,0.0,0.0]
[1777944826274,76.5,80204.4,0.0,1.0,0.0,0.0]
[1777944828180,76.5,80204.8,0.0,1.0,0.0,0.0]
[1777944828327,76.5,80204.8,0.0,1.0,0.0,0.0]
[1777944828427,76.5,80204.12,0.0,1.0,0.0,0.0]
[1777944835336,76.5,80203.84,0.0,1.0,0.0,0.0]
[1777944836554,76.5,80203.84,0.0,1.0,0.0,0.0]
[1777944836577,76.5,80203.84,0.0,1.0,0.0,0.0]
[1777944842386,76.5,80203.76,0.0,1.0,0.0,0.0]
[1777944843507,76.5,80203.76,0.0,1.0,0.0,0.0]
[1777944843581,76.5,80203.76,0.0,1.0,0.0,0.0]
[1777944843608,76.5,80202.63,0.0,1.0,0.0,0.0]
[1777944843799,76.5,80202.63,0.0,1.0,0.0,0.0]
[1777944843834,76.5,80202.63,0.0,1.0,0.0,0.0]
[1777944844399,76.5,80202.67,0.0,1.0,0.0,0.0]
[1777944847082,76.5,80202.42,0.0,1.0,0.0,0.0]
[1777944847328,76.5,80202.42,0.0,1.0,0.0,0.0]
[1777944847422,76.5,80201.5,0.0,1.0,0.0,0.0]
[1777944848429,76.5,80203.09,0.0,1.0,0.0,0.0]
[1777944853464,76.5,80204.45,0.0,1.0,0.0,0.0]
[1777944854471,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944854866,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944855085,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944855504,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944855579,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944855674,76.5,80210.81,0.0,1.0,0.0,0.0]
[1777944861522,76.5,80210.51,0.0,1.0,0.0,0.0]
[1777944862850,76.5,80210.7,0.0,1.0,0.0,0.0]
[1777944863080,76.5,80210.7,0.0,1.0,0.0,0.0]
[1777944866557,76.5,80208.73,0.0,1.0,0.0,0.0]
[1777944870500,76.5,80208.92,0.0,1.0,0.0,0.0]
[1777944870577,76.5,80208.92,0.0,1.0,0.0,0.0]
[1777944870585,76.5,80207.09,0.0,1.0,0.0,0.0]
[1777944870727,76.5,80207.09,0.0,1.0,0.0,0.0]
[1777944870831,76.5,80207.09,0.0,1.0,0.0,0.0]
[1777944871592,76.5,80205.16,0.0,1.0,0.0,0.0]
[1777944872599,76.5,80206.41,0.0,1.0,0.0,0.0]
[1777944876197,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944876334,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944882669,76.5,80206.73,0.0,1.0,0.0,0.0]
[1777944883126,76.5,80206.73,0.0,1.0,0.0,0.0]
[1777944883326,76.5,80206.73,0.0,1.0,0.0,0.0]
[1777944883518,76.5,80206.73,0.0,1.0,0.0,0.0]
[1777944883588,76.5,80206.73,0.0,1.0,0.0,0.0]
[1777944883676,76.5,80206.6,0.0,1.0,0.0,0.0]
[1777944885690,76.5,80204.91,0.0,1.0,0.0,0.0]
[1777944886697,76.5,80205.92,0.0,1.0,0.0,0.0]
[1777944888172,76.5,80206.7,0.0,1.0,0.0,0.0]
[1777944888337,76.5,80206.7,0.0,1.0,0.0,0.0]
[1777944888711,76.5,80205.73,0.0,1.0,0.0,0.0]
[1777944894261,76.5,80205.77,0.0,1.0,0.0,0.0]
[1777944894328,76.5,80205.77,0.0,1.0,0.0,0.0]
[1777944894659,76.5,80205.77,0.0,1.0,0.0,0.0]
[1777944894681,76.5,80204.53,0.0,1.0,0.0,0.0]
[1777944894836,76.5,80204.53,0.0,1.0,0.0,0.0]
[1777944894904,76.5,80198.7,0.0,1.0,0.0,0.0]
[1777944900795,76.5,80199.48,0.0,1.0,0.0,0.0]
[1777944904824,76.5,80193.37,0.0,1.0,0.0,0.0]
[1777944906203,76.5,80193.37,0.0,1.0,0.0,0.0]
[1777944906326,76.5,80193.37,0.0,1.0,0.0,0.0]
[1777944906374,76.5,80189.63,0.0,1.0,0.0,0.0]
[1777944907845,76.5,80188.41,0.0,1.0,0.0,0.0]
[1777944908852,76.5,80187.53,0.0,1.0,0.0,0.0]
[1777944911027,76.5,80187.77,0.0,1.0,0.0,0.0]
[1777944911077,76.5,80187.77,0.0,1.0,0.0,0.0]
[1777944911533,76.5,80187.77,0.0,1.0,0.0,0.0]
[1777944911673,76.5,80189.48,0.0,1.0,0.0,0.0]
[1777944911873,76.5,80197.9,0.0,1.0,0.0,0.0]
[1777944915194,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777944915324,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777944915483,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777944915583,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777944915682,76.5,80198.15,0.0,1.0,0.0,0.0]
[1777944916010,76.5,80200.65,0.0,1.0,0.0,0.0]
[1777944917011,76.5,80212.8,0.0,1.0,0.0,0.0]
[1777944918018,76.5,80218.59,0.0,1.0,0.0,0.0]
[1777944921039,76.5,80221.5,0.0,1.0,0.0,0.0]
[1777944922046,76.5,80224.61,0.0,1.0,0.0,0.0]
[1777944924059,76.5,80226.51,0.0,1.0,0.0,0.0]
[1777944926074,76.5,80227.91,0.0,1.0,0.0,0.0]
[1777944927082,76.5,80229.23,0.0,1.0,0.0,0.0]
[1777944931109,76.5,80229.85,0.0,1.0,0.0,0.0]
[1777944934335,76.5,80230.15,0.0,1.0,0.0,0.0]
[1777944934341,76.5,80235.7,0.0,1.0,0.0,0.0]
[1777944935137,76.5,80241.24,0.0,1.0,0.0,0.0]
[1777944938453,76.5,80241.47,0.0,1.0,0.0,0.0]
[1777944938578,76.5,80241.47,0.0,1.0,0.0,0.0]
[1777944938677,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944941180,76.5,80241.88,0.0,1.0,0.0,0.0]
[1777944944436,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944944578,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944948229,76.5,80240.75,0.0,1.0,0.0,0.0]
[1777944950237,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777944950327,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777944950632,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777944950670,76.5,80241.12,0.0,1.0,0.0,0.0]
[1777944950827,76.5,80241.12,0.0,1.0,0.0,0.0]
[1777944953264,76.5,80241.93,0.0,1.0,0.0,0.0]
[1777944958299,76.5,80242.15,0.0,1.0,0.0,0.0]
[1777944960717,76.5,80242.43,0.0,1.0,0.0,0.0]
[1777944960826,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944961320,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944962294,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944962335,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944966354,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777944969375,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944969873,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944970084,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944970625,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944970829,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944970659,76.5,80243.59,0.0,1.0,0.0,0.0]
[1777944971395,76.5,80250.01,0.0,1.0,0.0,0.0]
[1777944972400,76.5,80264.17,0.0,1.0,0.0,0.0]
[1777944973407,76.5,80270.48,0.0,1.0,0.0,0.0]
[1777944974968,76.5,80270.33,0.0,1.0,0.0,0.0]
[1777944975747,76.5,80270.33,0.0,1.0,0.0,0.0]
[1777944975790,76.5,80270.73,0.0,1.0,0.0,0.0]
[1777944975910,76.5,80270.73,0.0,1.0,0.0,0.0]
[1777944976078,76.5,80270.73,0.0,1.0,0.0,0.0]
[1777944980456,76.5,80272.73,0.0,1.0,0.0,0.0]
[1777944981463,76.5,80278.57,0.0,1.0,0.0,0.0]
[1777944982470,76.5,80282.82,0.0,1.0,0.0,0.0]
[1777944984740,76.5,80283.34,0.0,1.0,0.0,0.0]
[1777944984828,76.5,80283.34,0.0,1.0,0.0,0.0]
[1777944984837,76.5,80283.1,0.0,1.0,0.0,0.0]
[1777944986498,76.5,80284.28,0.0,1.0,0.0,0.0]
[1777944987505,76.5,80289.47,0.0,1.0,0.0,0.0]
[1777944988512,76.5,80290.23,0.0,1.0,0.0,0.0]
[1777944989520,76.5,80289.42,0.0,1.0,0.0,0.0]
[1777944990076,76.5,80289.42,0.0,1.0,0.0,0.0]
[1777944991533,76.5,80282.5,0.0,1.0,0.0,0.0]
[1777944992859,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993077,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993791,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993836,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993844,76.5,80278.55,0.0,1.0,0.0,0.0]
[1777944994553,76.5,80279.53,0.0,1.0,0.0,0.0]
[1777944996242,76.5,80279.28,0.0,1.0,0.0,0.0]
[1777944996569,76.5,80299.04,0.0,1.0,0.0,0.0]
[1777944997576,76.5,80304.71,0.0,1.0,0.0,0.0]
[1777944998583,76.5,80298.05,0.0,1.0,0.0,0.0]
[1777944999798,76.5,80298.05,0.0,1.0,0.0,0.0]
[1777944999829,76.5,80290.95,0.0,1.0,0.0,0.0]
[1777945000597,76.5,80287.31,0.0,1.0,0.0,0.0]
[1777945001603,76.5,80285.47,0.0,1.0,0.0,0.0]
[1777945002611,76.5,80284.2,0.0,1.0,0.0,0.0]
[1777945003617,76.5,80282.56,0.0,1.0,0.0,0.0]
[1777945005632,76.5,80281.75,0.0,1.0,0.0,0.0]
[1777945006639,76.5,80280.58,0.0,1.0,0.0,0.0]
[1777945008195,76.5,80280.32,0.0,1.0,0.0,0.0]
[1777945008329,76.5,80280.32,0.0,1.0,0.0,0.0]
[1777945009659,76.5,80275.11,0.0,1.0,0.0,0.0]
[1777945010667,76.5,80274.12,0.0,1.0,0.0,0.0]
[1777945011674,76.5,80275.19,0.0,1.0,0.0,0.0]
[1777945012681,76.5,80274.09,0.0,1.0,0.0,0.0]
[1777945013397,76.5,80274.09,0.0,1.0,0.0,0.0]
[1777945013575,76.5,80274.09,0.0,1.0,0.0,0.0]
[1777945013688,76.5,80274.12,0.0,1.0,0.0,0.0]
[1777945015068,76.5,80273.82,0.0,1.0,0.0,0.0]
[1777945015079,76.5,80273.82,0.0,1.0,0.0,0.0]
[1777945016709,76.5,80269.82,0.0,1.0,0.0,0.0]
[1777945017716,76.5,80268.39,0.0,1.0,0.0,0.0]
[1777945018722,76.5,80274.69,0.0,1.0,0.0,0.0]
[1777945019729,76.5,80276.74,0.0,1.0,0.0,0.0]
[1777945019905,76.5,80276.74,0.0,1.0,0.0,0.0]
[1777945020078,76.5,80276.74,0.0,1.0,0.0,0.0]
[1777945020098,76.5,80276.74,0.0,1.0,0.0,0.0]
[1777945020169,76.5,80276.74,0.0,1.0,0.0,0.0]
[1777945020737,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777945021743,76.5,80285.42,0.0,1.0,0.0,0.0]
[1777945022751,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023748,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023833,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023849,76.5,80287.85,0.0,1.0,0.0,0.0]
[1777945024764,76.5,80288.61,0.0,1.0,0.0,0.0]
[1777945026779,76.5,80303.94,0.0,1.0,0.0,0.0]
[1777945027786,76.5,80308.33,0.0,1.0,0.0,0.0]
[1777945028793,76.5,80304.63,0.0,1.0,0.0,0.0]
[1777945029800,76.5,80298.57,0.0,1.0,0.0,0.0]
[1777945030807,76.5,80303.55,0.0,1.0,0.0,0.0]
[1777945031813,76.5,80311.06,0.0,1.0,0.0,0.0]
[1777945032821,76.5,80317.88,0.0,1.0,0.0,0.0]
[1777945033828,76.5,80309.51,0.0,1.0,0.0,0.0]
[1777945034835,76.5,80310.52,0.0,1.0,0.0,0.0]
[1777945035496,76.5,80310.52,0.0,1.0,0.0,0.0]
[1777945035681,76.5,80310.52,0.0,1.0,0.0,0.0]
[1777945035842,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777945036849,76.5,80305.37,0.0,1.0,0.0,0.0]
[1777945037259,76.5,80305.37,0.0,1.0,0.0,0.0]
[1777945037339,76.5,80305.37,0.0,1.0,0.0,0.0]
[1777945037856,76.5,80306.4,0.0,1.0,0.0,0.0]
[1777945039870,76.5,80305.46,0.0,1.0,0.0,0.0]
[1777945040877,76.5,80295.31,0.0,1.0,0.0,0.0]
[1777945041745,76.5,80295.31,0.0,1.0,0.0,0.0]
[1777945041830,76.5,80295.31,0.0,1.0,0.0,0.0]
[1777945041884,76.5,80294.45,0.0,1.0,0.0,0.0]
[1777945042854,76.5,80294.45,0.0,1.0,0.0,0.0]
[1777945042891,76.5,80299.45,0.0,1.0,0.0,0.0]
[1777945043075,76.5,80299.45,0.0,1.0,0.0,0.0]
[1777945043899,76.5,80300.57,0.0,1.0,0.0,0.0]
[1777945044905,76.5,80299.4,0.0,1.0,0.0,0.0]
[1777945046918,76.5,80297.68,0.0,1.0,0.0,0.0]
[1777945048760,76.5,80297.68,0.0,1.0,0.0,0.0]
[1777945048833,76.5,80297.68,0.0,1.0,0.0,0.0]
[1777945048909,76.5,80295.37,0.0,1.0,0.0,0.0]
[1777945048933,76.5,80296.05,0.0,1.0,0.0,0.0]
[1777945050503,76.5,80296.05,0.0,1.0,0.0,0.0]
[1777945050581,76.5,80296.05,0.0,1.0,0.0,0.0]
[1777945050682,76.5,80296.9,0.0,1.0,0.0,0.0]
[1777945051954,76.5,80295.86,0.0,1.0,0.0,0.0]
[1777945052961,76.5,80296.51,0.0,1.0,0.0,0.0]
[1777945055862,76.5,80296.98,0.0,1.0,0.0,0.0]
[1777945054975,76.5,80297.6,0.0,1.0,0.0,0.0]
[1777945056049,76.5,80297.6,0.0,1.0,0.0,0.0]
[1777945056075,76.5,80297.6,0.0,1.0,0.0,0.0]
[1777945056151,76.5,80299.8,0.0,1.0,0.0,0.0]
[1777945056988,76.5,80300.37,0.0,1.0,0.0,0.0]
[1777945057995,76.5,80300.92,0.0,1.0,0.0,0.0]
[1777945059002,76.5,80300.33,0.0,1.0,0.0,0.0]
[1777945059967,76.5,80300.33,0.0,1.0,0.0,0.0]
[1777945060086,76.5,80300.33,0.0,1.0,0.0,0.0]
[1777945060121,76.5,80296.55,0.0,1.0,0.0,0.0]
[1777945061131,76.5,80296.55,0.0,1.0,0.0,0.0]
[1777945061343,76.5,80296.55,0.0,1.0,0.0,0.0]
[1777945061431,76.5,80293.43,0.0,1.0,0.0,0.0]
[1777945065050,76.5,80289.0,0.0,1.0,0.0,0.0]
[1777945066630,76.5,80289.0,0.0,1.0,0.0,0.0]
[1777945066831,76.5,80289.0,0.0,1.0,0.0,0.0]
[1777945066929,76.5,80284.96,0.0,1.0,0.0,0.0]
[1777945068071,76.5,80281.01,0.0,1.0,0.0,0.0]
[1777945069078,76.5,80281.85,0.0,1.0,0.0,0.0]
[1777945070085,76.5,80280.26,0.0,1.0,0.0,0.0]
[1777945071706,76.5,80280.26,0.0,1.0,0.0,0.0]
[1777945071830,76.5,80280.26,0.0,1.0,0.0,0.0]
[1777945071895,76.5,80280.3,0.0,1.0,0.0,0.0]
[1777945072098,76.5,80275.26,0.0,1.0,0.0,0.0]
[1777945073053,76.5,80275.26,0.0,1.0,0.0,0.0]
[1777945073089,76.5,80275.26,0.0,1.0,0.0,0.0]
[1777945073106,76.5,80274.74,0.0,1.0,0.0,0.0]
[1777945074113,76.5,80276.53,0.0,1.0,0.0,0.0]
[1777945075120,76.5,80280.73,0.0,1.0,0.0,0.0]
[1777945076076,76.5,80280.73,0.0,1.0,0.0,0.0]
[1777945076330,76.5,80280.73,0.0,1.0,0.0,0.0]
[1777945076910,76.5,80280.73,0.0,1.0,0.0,0.0]
[1777945076431,76.5,80287.13,0.0,1.0,0.0,0.0]
[1777945077077,76.5,80287.13,0.0,1.0,0.0,0.0]
[1777945077133,76.5,80288.76,0.0,1.0,0.0,0.0]
[1777945078141,76.5,80288.01,0.0,1.0,0.0,0.0]
[1777945081537,76.5,80288.13,0.0,1.0,0.0,0.0]
[1777945081638,76.5,80287.43,0.0,1.0,0.0,0.0]
[1777945082169,76.5,80293.88,0.0,1.0,0.0,0.0]
[1777945083340,76.5,80293.88,0.0,1.0,0.0,0.0]
[1777945083441,76.5,80295.18,0.0,1.0,0.0,0.0]
[1777945083964,76.5,80295.18,0.0,1.0,0.0,0.0]
[1777945084078,76.5,80295.18,0.0,1.0,0.0,0.0]
[1777945084183,76.5,80295.8,0.0,1.0,0.0,0.0]
[1777945085326,76.5,80295.8,0.0,1.0,0.0,0.0]
[1777945085427,76.5,80298.53,0.0,1.0,0.0,0.0]
[1777945089218,76.5,80290.7,0.0,1.0,0.0,0.0]
[1777945090826,76.5,80290.7,0.0,1.0,0.0,0.0]
[1777945090906,76.5,80288.55,0.0,1.0,0.0,0.0]
[1777945091083,76.5,80288.55,0.0,1.0,0.0,0.0]
[1777945091231,76.5,80290.76,0.0,1.0,0.0,0.0]
[1777945092239,76.5,80288.51,0.0,1.0,0.0,0.0]
[1777945093246,76.5,80284.28,0.0,1.0,0.0,0.0]
[1777945094412,76.5,80284.28,0.0,1.0,0.0,0.0]
[1777945094579,76.5,80284.28,0.0,1.0,0.0,0.0]
[1777945094630,76.5,80282.46,0.0,1.0,0.0,0.0]
[1777945095260,76.5,80283.24,0.0,1.0,0.0,0.0]
[1777945096267,76.5,80280.14,0.0,1.0,0.0,0.0]
[1777945098642,76.5,80280.07,0.0,1.0,0.0,0.0]
[1777945098832,76.5,80280.07,0.0,1.0,0.0,0.0]
[1777945098870,76.5,80277.5,0.0,1.0,0.0,0.0]
[1777945099288,76.5,80276.94,0.0,1.0,0.0,0.0]
[1777945101302,76.5,80277.39,0.0,1.0,0.0,0.0]
[1777945102940,76.5,80278.01,0.0,1.0,0.0,0.0]
[1777945103340,76.5,80278.01,0.0,1.0,0.0,0.0]
[1777945103441,76.5,80278.43,0.0,1.0,0.0,0.0]
[1777945104505,76.5,80278.43,0.0,1.0,0.0,0.0]
[1777945104581,76.5,80278.43,0.0,1.0,0.0,0.0]
[1777945106337,76.5,80277.38,0.0,1.0,0.0,0.0]
[1777945110365,76.5,80273.69,0.0,1.0,0.0,0.0]
[1777945111371,76.5,80273.18,0.0,1.0,0.0,0.0]
[1777945113196,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113339,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113386,76.5,80272.1,0.0,1.0,0.0,0.0]
[1777945118421,76.5,80263.88,0.0,1.0,0.0,0.0]
[1777945119428,76.5,80258.94,0.0,1.0,0.0,0.0]
[1777945120434,76.5,80257.33,0.0,1.0,0.0,0.0]
[1777945121442,76.5,80252.83,0.0,1.0,0.0,0.0]
[1777945122898,76.5,80252.83,0.0,1.0,0.0,0.0]
[1777945122957,76.5,80251.14,0.0,1.0,0.0,0.0]
[1777945123078,76.5,80251.14,0.0,1.0,0.0,0.0]
[1777945124463,76.5,80249.61,0.0,1.0,0.0,0.0]
[1777945125471,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945126238,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945126334,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945126481,76.5,80246.38,0.0,1.0,0.0,0.0]
[1777945128493,76.5,80248.36,0.0,1.0,0.0,0.0]
[1777945129990,76.5,80248.36,0.0,1.0,0.0,0.0]
[1777945130075,76.5,80249.37,0.0,1.0,0.0,0.0]
[1777945132520,76.5,80247.9,0.0,1.0,0.0,0.0]
[1777945133315,76.5,80247.9,0.0,1.0,0.0,0.0]
[1777945133332,76.5,80247.9,0.0,1.0,0.0,0.0]
[1777945133528,76.5,80246.27,0.0,1.0,0.0,0.0]
[1777945134588,76.5,80246.27,0.0,1.0,0.0,0.0]
[1777945134826,76.5,80246.27,0.0,1.0,0.0,0.0]
[1777945134926,76.5,80247.48,0.0,1.0,0.0,0.0]
[1777945140296,76.5,80247.43,0.0,1.0,0.0,0.0]
[1777945142593,76.5,80250.29,0.0,1.0,0.0,0.0]
[1777945143607,76.5,80250.29,0.0,1.0,0.0,0.0]
[1777945143831,76.5,80250.29,0.0,1.0,0.0,0.0]
[1777945143852,76.5,80248.98,0.0,1.0,0.0,0.0]
[1777945144066,76.5,80248.98,0.0,1.0,0.0,0.0]
[1777945144076,76.5,80248.98,0.0,1.0,0.0,0.0]
[1777945144607,76.5,80249.02,0.0,1.0,0.0,0.0]
[1777945145614,76.5,80250.03,0.0,1.0,0.0,0.0]
[1777945146621,76.5,80251.06,0.0,1.0,0.0,0.0]
[1777945147628,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777945152664,76.5,80254.16,0.0,1.0,0.0,0.0]
[1777945153982,76.5,80254.16,0.0,1.0,0.0,0.0]
[1777945153995,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945154088,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945154677,76.5,80265.65,0.0,1.0,0.0,0.0]
[1777945155684,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945156692,76.5,80265.9,0.0,1.0,0.0,0.0]
[1777945157353,76.5,80265.9,0.0,1.0,0.0,0.0]
[1777945157577,76.5,80265.9,0.0,1.0,0.0,0.0]
[1777945157699,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945160817,76.5,80267.06,0.0,1.0,0.0,0.0]
[1777945160828,76.5,80267.06,0.0,1.0,0.0,0.0]
[1777945161727,76.5,80265.93,0.0,1.0,0.0,0.0]
[1777945162733,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945163741,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164301,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164328,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164467,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164588,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164748,76.5,80261.12,0.0,1.0,0.0,0.0]
[1777945165755,76.5,80263.5,0.0,1.0,0.0,0.0]
[1777945170790,76.5,80258.21,0.0,1.0,0.0,0.0]
[1777945171972,76.5,80258.21,0.0,1.0,0.0,0.0]
[1777945171797,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777945172077,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777945176831,76.5,80254.65,0.0,1.0,0.0,0.0]
[1777945177985,76.5,80254.65,0.0,1.0,0.0,0.0]
[1777945178078,76.5,80255.48,0.0,1.0,0.0,0.0]
[1777945178846,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179468,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179579,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179853,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945181358,76.5,80243.66,0.0,1.0,0.0,0.0]
[1777945181581,76.5,80243.66,0.0,1.0,0.0,0.0]
[1777945182874,76.5,80241.37,0.0,1.0,0.0,0.0]
[1777945184888,76.5,80242.74,0.0,1.0,0.0,0.0]
[1777945186902,76.5,80241.71,0.0,1.0,0.0,0.0]
[1777945187628,76.5,80241.71,0.0,1.0,0.0,0.0]
[1777945187831,76.5,80241.71,0.0,1.0,0.0,0.0]
[1777945187909,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188724,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188832,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188916,76.5,80242.76,0.0,1.0,0.0,0.0]
[1777945189923,76.5,80245.7,0.0,1.0,0.0,0.0]
[1777945194958,76.5,80243.31,0.0,1.0,0.0,0.0]
[1777945195601,76.5,80243.31,0.0,1.0,0.0,0.0]
[1777945195832,76.5,80243.31,0.0,1.0,0.0,0.0]
[1777945195965,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777945199993,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945200296,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945200334,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945200999,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945203655,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945203828,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945205028,76.5,80242.86,0.0,1.0,0.0,0.0]
[1777945207042,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777945207450,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777945207583,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777945208051,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945208209,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945208329,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945209055,76.5,80244.23,0.0,1.0,0.0,0.0]
[1777945211070,76.5,80245.55,0.0,1.0,0.0,0.0]
[1777945212077,76.5,80247.08,0.0,1.0,0.0,0.0]
[1777945212322,76.5,80247.08,0.0,1.0,0.0,0.0]
[1777945212575,76.5,80247.08,0.0,1.0,0.0,0.0]
[1777945213084,76.5,80246.55,0.0,1.0,0.0,0.0]
[1777945215304,76.5,80246.06,0.0,1.0,0.0,0.0]
[1777945215328,76.5,80246.06,0.0,1.0,0.0,0.0]
[1777945215427,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945217112,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777945218119,76.5,80241.0,0.0,1.0,0.0,0.0]
[1777945223154,76.5,80242.1,0.0,1.0,0.0,0.0]
[1777945225246,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945225332,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945226013,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945226076,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945226175,76.5,80246.36,0.0,1.0,0.0,0.0]
[1777945227182,76.5,80248.62,0.0,1.0,0.0,0.0]
[1777945229941,76.5,80248.62,0.0,1.0,0.0,0.0]
[1777945230079,76.5,80248.62,0.0,1.0,0.0,0.0]
[1777945230203,76.5,80253.31,0.0,1.0,0.0,0.0]
[1777945231210,76.5,80255.07,0.0,1.0,0.0,0.0]
[1777945234201,76.5,80255.07,0.0,1.0,0.0,0.0]
[1777945234323,76.5,80255.07,0.0,1.0,0.0,0.0]
[1777945234330,76.5,80255.07,0.0,1.0,0.0,0.0]
[1777945234580,76.5,80255.07,0.0,1.0,0.0,0.0]
[1777945234680,76.5,80254.35,0.0,1.0,0.0,0.0]
[1777945240273,76.5,80254.38,0.0,1.0,0.0,0.0]
[1777945246072,76.5,80254.35,0.0,1.0,0.0,0.0]
[1777945246333,76.5,80253.5,0.0,1.0,0.0,0.0]
[1777945252357,76.5,80254.13,0.0,1.0,0.0,0.0]
[1777945254400,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945254578,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945255041,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945255081,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945255377,76.5,80254.41,0.0,1.0,0.0,0.0]
[1777945260413,76.5,80254.48,0.0,1.0,0.0,0.0]
[1777945265213,76.5,80255.29,0.0,1.0,0.0,0.0]
[1777945265334,76.5,80255.29,0.0,1.0,0.0,0.0]
[1777945265449,76.5,80260.1,0.0,1.0,0.0,0.0]
[1777945269477,76.5,80261.09,0.0,1.0,0.0,0.0]
[1777945273829,76.5,80261.15,0.0,1.0,0.0,0.0]
[1777945274078,76.5,80261.15,0.0,1.0,0.0,0.0]
[1777945274599,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945274832,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945274905,76.5,80260.45,0.0,1.0,0.0,0.0]
[1777945275520,76.5,80259.28,0.0,1.0,0.0,0.0]
[1777945276526,76.5,80258.28,0.0,1.0,0.0,0.0]
[1777945281210,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945281330,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945281561,76.5,80251.85,0.0,1.0,0.0,0.0]
[1777945282568,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777945283313,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777945283694,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777945283830,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777945283926,76.5,80247.73,0.0,1.0,0.0,0.0]
[1777945285029,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777945290632,76.5,80246.22,0.0,1.0,0.0,0.0]
[1777945291639,76.5,80248.73,0.0,1.0,0.0,0.0]
[1777945292646,76.5,80249.74,0.0,1.0,0.0,0.0]
[1777945293654,76.5,80251.35,0.0,1.0,0.0,0.0]
[1777945295667,76.5,80252.76,0.0,1.0,0.0,0.0]
[1777945300702,76.5,80253.52,0.0,1.0,0.0,0.0]
[1777945305737,76.5,80253.49,0.0,1.0,0.0,0.0]
[1777945307751,76.5,80249.92,0.0,1.0,0.0,0.0]
[1777945309765,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945311778,76.5,80249.27,0.0,1.0,0.0,0.0]
[1777945316813,76.5,80249.02,0.0,1.0,0.0,0.0]
[1777945321851,76.5,80249.16,0.0,1.0,0.0,0.0]
[1777945326886,76.5,80249.14,0.0,1.0,0.0,0.0]
[1777945332928,76.5,80248.53,0.0,1.0,0.0,0.0]
[1777945333934,76.5,80244.89,0.0,1.0,0.0,0.0]
[1777945334942,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777945335949,76.5,80247.23,0.0,1.0,0.0,0.0]
[1777945336955,76.5,80248.63,0.0,1.0,0.0,0.0]
[1777945337963,76.5,80250.72,0.0,1.0,0.0,0.0]
[1777945338970,76.5,80253.47,0.0,1.0,0.0,0.0]
[1777945339977,76.5,80255.13,0.0,1.0,0.0,0.0]
[1777945342998,76.5,80256.53,0.0,1.0,0.0,0.0]
[1777945348032,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777945354074,76.5,80256.3,0.0,1.0,0.0,0.0]
[1777945360117,76.5,80256.43,0.0,1.0,0.0,0.0]
[1777945363138,76.5,80257.6,0.0,1.0,0.0,0.0]
[1777945368173,76.5,80257.74,0.0,1.0,0.0,0.0]
[1777945370187,76.5,80256.46,0.0,1.0,0.0,0.0]
[1777945378243,76.5,80255.46,0.0,1.0,0.0,0.0]
[1777945383278,76.5,80255.34,0.0,1.0,0.0,0.0]
[1777945390327,76.5,80256.17,0.0,1.0,0.0,0.0]
[1777945393348,76.5,80254.44,0.0,1.0,0.0,0.0]
[1777945398382,76.5,80254.32,0.0,1.0,0.0,0.0]
[1777945404425,76.5,80254.88,0.0,1.0,0.0,0.0]
[1777945409460,76.5,80254.77,0.0,1.0,0.0,0.0]
[1777945411474,76.5,80255.53,0.0,1.0,0.0,0.0]
[1777945416509,76.5,80255.04,0.0,1.0,0.0,0.0]
[1777945422551,76.5,80255.35,0.0,1.0,0.0,0.0]
[1777945427587,76.5,80255.46,0.0,1.0,0.0,0.0]
[1777945428594,76.5,80263.2,0.0,1.0,0.0,0.0]
[1777945429676,76.5,80267.85,0.0,1.0,0.0,0.0]
[1777945431615,76.5,80272.87,0.0,1.0,0.0,0.0]
[1777945432621,76.5,80274.34,0.0,1.0,0.0,0.0]
[1777945438663,76.5,80273.67,0.0,1.0,0.0,0.0]
[1777945443698,76.5,80272.77,0.0,1.0,0.0,0.0]
[1777945448734,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777945453769,76.5,80272.28,0.0,1.0,0.0,0.0]
[1777945454776,76.5,80271.28,0.0,1.0,0.0,0.0]
[1777945460818,76.5,80270.86,0.0,1.0,0.0,0.0]
[1777945465853,76.5,80270.81,0.0,1.0,0.0,0.0]
[1777945467867,76.5,80269.35,0.0,1.0,0.0,0.0]
[1777945479951,76.5,80269.63,0.0,1.0,0.0,0.0]
[1777945483980,76.5,80268.71,0.0,1.0,0.0,0.0]
[1777945490022,76.5,80269.82,0.0,1.0,0.0,0.0]
[1777945495058,76.5,80243.96,0.0,1.0,0.0,0.0]
[1777945496065,76.5,80234.4,0.0,1.0,0.0,0.0]
[1777945497072,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777945501100,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777945502107,76.5,80246.33,0.0,1.0,0.0,0.0]
[1777945504121,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945504586,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945505128,76.5,80249.17,0.0,1.0,0.0,0.0]
[1777945506135,76.5,80250.58,0.0,1.0,0.0,0.0]
[1777945507142,76.5,80253.71,0.0,1.0,0.0,0.0]
[1777945508336,76.5,80253.71,0.0,1.0,0.0,0.0]
[1777945508593,76.5,80253.47,0.0,1.0,0.0,0.0]
[1777945509156,76.5,80253.69,0.0,1.0,0.0,0.0]
[1777945511170,76.5,80252.5,0.0,1.0,0.0,0.0]
[1777945516205,76.5,80252.3,0.0,1.0,0.0,0.0]
[1777945523253,76.5,80252.1,0.0,1.0,0.0,0.0]
[1777945528289,76.5,80253.18,0.0,1.0,0.0,0.0]
[1777945531310,76.5,80253.19,0.0,1.0,0.0,0.0]
[1777945536345,76.5,80253.02,0.0,1.0,0.0,0.0]
[1777945536581,76.5,80253.02,0.0,1.0,0.0,0.0]
[1777945539366,76.5,80264.38,0.0,1.0,0.0,0.0]
[1777945540373,76.5,80267.09,0.0,1.0,0.0,0.0]
[1777945540651,76.5,80267.09,0.0,1.0,0.0,0.0]
[1777945540837,76.5,80267.09,0.0,1.0,0.0,0.0]
[1777945541380,76.5,80268.49,0.0,1.0,0.0,0.0]
[1777945542387,76.5,80267.33,0.0,1.0,0.0,0.0]
[1777945542615,76.5,80267.33,0.0,1.0,0.0,0.0]
[1777945542828,76.5,80267.33,0.0,1.0,0.0,0.0]
[1777945548430,76.5,80268.08,0.0,1.0,0.0,0.0]
[1777945554951,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945555086,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945555143,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945556192,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945556343,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945557492,76.5,80269.47,0.0,1.0,0.0,0.0]
[1777945559506,76.5,80270.44,0.0,1.0,0.0,0.0]
[1777945564541,76.5,80271.12,0.0,1.0,0.0,0.0]
[1777945569576,76.5,80270.52,0.0,1.0,0.0,0.0]
[1777945571280,76.5,80270.52,0.0,1.0,0.0,0.0]
[1777945571338,76.5,80270.52,0.0,1.0,0.0,0.0]
[1777945571436,76.5,80271.07,0.0,1.0,0.0,0.0]
[1777945572442,76.5,80271.07,0.0,1.0,0.0,0.0]
[1777945572589,76.5,80271.07,0.0,1.0,0.0,0.0]
[1777945576625,76.5,80270.1,0.0,1.0,0.0,0.0]
[1777945581659,76.5,80270.83,0.0,1.0,0.0,0.0]
[1777945582667,76.5,80271.99,0.0,1.0,0.0,0.0]
[1777945583674,76.5,80273.43,0.0,1.0,0.0,0.0]
[1777945585090,76.5,80273.43,0.0,1.0,0.0,0.0]
[1777945585331,76.5,80273.43,0.0,1.0,0.0,0.0]
[1777945585429,76.5,80273.37,0.0,1.0,0.0,0.0]
[1777945586889,76.5,80273.54,0.0,1.0,0.0,0.0]
[1777945587078,76.5,80273.54,0.0,1.0,0.0,0.0]
[1777945591730,76.5,80272.97,0.0,1.0,0.0,0.0]
[1777945594614,76.5,80273.29,0.0,1.0,0.0,0.0]
[1777945594835,76.5,80273.29,0.0,1.0,0.0,0.0]
[1777945594922,76.5,80273.29,0.0,1.0,0.0,0.0]
[1777945596035,76.5,80273.29,0.0,1.0,0.0,0.0]
[1777945596079,76.5,80273.29,0.0,1.0,0.0,0.0]
[1777945601800,76.5,80273.22,0.0,1.0,0.0,0.0]
[1777945605956,76.5,80274.05,0.0,1.0,0.0,0.0]
[1777945606080,76.5,80274.05,0.0,1.0,0.0,0.0]
[1777945606177,76.5,80273.99,0.0,1.0,0.0,0.0]
[1777945607422,76.5,80273.99,0.0,1.0,0.0,0.0]
[1777945607588,76.5,80273.99,0.0,1.0,0.0,0.0]
[1777945607842,76.5,80274.85,0.0,1.0,0.0,0.0]
[1777945613095,76.5,80274.67,0.0,1.0,0.0,0.0]
[1777945613327,76.5,80274.67,0.0,1.0,0.0,0.0]
[1777945618919,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777945621038,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777945621076,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777945621134,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777945622538,76.5,80274.95,0.0,1.0,0.0,0.0]
[1777945622582,76.5,80274.95,0.0,1.0,0.0,0.0]
[1777945625969,76.5,80280.51,0.0,1.0,0.0,0.0]
[1777945627475,76.5,80280.51,0.0,1.0,0.0,0.0]
[1777945626975,76.5,80284.64,0.0,1.0,0.0,0.0]
[1777945627578,76.5,80284.64,0.0,1.0,0.0,0.0]
[1777945627983,76.5,80284.63,0.0,1.0,0.0,0.0]
[1777945629077,76.5,80284.63,0.0,1.0,0.0,0.0]
[1777945629331,76.5,80284.63,0.0,1.0,0.0,0.0]
[1777945632018,76.5,80288.65,0.0,1.0,0.0,0.0]
[1777945633025,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777945633839,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777945634080,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777945634103,76.5,80293.75,0.0,1.0,0.0,0.0]
[1777945635833,76.5,80293.46,0.0,1.0,0.0,0.0]
[1777945636080,76.5,80293.46,0.0,1.0,0.0,0.0]
[1777945638060,76.5,80300.25,0.0,1.0,0.0,0.0]
[1777945639067,76.5,80307.33,0.0,1.0,0.0,0.0]
[1777945641081,76.5,80306.82,0.0,1.0,0.0,0.0]
[1777945642097,76.5,80306.82,0.0,1.0,0.0,0.0]
[1777945642328,76.5,80306.82,0.0,1.0,0.0,0.0]
[1777945642346,76.5,80306.89,0.0,1.0,0.0,0.0]
[1777945643925,76.5,80307.26,0.0,1.0,0.0,0.0]
[1777945644081,76.5,80307.26,0.0,1.0,0.0,0.0]
[1777945649137,76.5,80308.33,0.0,1.0,0.0,0.0]
[1777945650173,76.5,80308.33,0.0,1.0,0.0,0.0]
[1777945650328,76.5,80308.33,0.0,1.0,0.0,0.0]
[1777945650402,76.5,80308.26,0.0,1.0,0.0,0.0]
[1777945651151,76.5,80307.61,0.0,1.0,0.0,0.0]
[1777945652538,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777945652585,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777945657194,76.5,80309.78,0.0,1.0,0.0,0.0]
[1777945658518,76.5,80309.78,0.0,1.0,0.0,0.0]
[1777945658583,76.5,80309.53,0.0,1.0,0.0,0.0]
[1777945659336,76.5,80309.53,0.0,1.0,0.0,0.0]
[1777945659402,76.5,80309.0,0.0,1.0,0.0,0.0]
[1777945659576,76.5,80309.0,0.0,1.0,0.0,0.0]
[1777945660214,76.5,80309.52,0.0,1.0,0.0,0.0]
[1777945663235,76.5,80308.76,0.0,1.0,0.0,0.0]
[1777945664242,76.5,80312.92,0.0,1.0,0.0,0.0]
[1777945665249,76.5,80317.28,0.0,1.0,0.0,0.0]
[1777945666879,76.5,80317.49,0.0,1.0,0.0,0.0]
[1777945667080,76.5,80317.49,0.0,1.0,0.0,0.0]
[1777945669277,76.5,80319.79,0.0,1.0,0.0,0.0]
[1777945670284,76.5,80331.68,0.0,1.0,0.0,0.0]
[1777945671291,76.5,80340.88,0.0,1.0,0.0,0.0]
[1777945672298,76.5,80342.95,0.0,1.0,0.0,0.0]
[1777945675319,76.5,80339.32,0.0,1.0,0.0,0.0]
[1777945676326,76.5,80336.85,0.0,1.0,0.0,0.0]
[1777945678334,76.5,80336.39,0.0,1.0,0.0,0.0]
[1777945678455,76.5,80336.44,0.0,1.0,0.0,0.0]
[1777945678579,76.5,80336.44,0.0,1.0,0.0,0.0]
[1777945679347,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777945679959,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777945680079,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777945685389,76.5,80333.18,0.0,1.0,0.0,0.0]
[1777945686396,76.5,80332.14,0.0,1.0,0.0,0.0]
[1777945686717,76.5,80332.14,0.0,1.0,0.0,0.0]
[1777945686833,76.5,80332.14,0.0,1.0,0.0,0.0]
[1777945687403,76.5,80333.1,0.0,1.0,0.0,0.0]
[1777945688375,76.5,80333.1,0.0,1.0,0.0,0.0]
[1777945688581,76.5,80332.79,0.0,1.0,0.0,0.0]
[1777945692437,76.5,80337.42,0.0,1.0,0.0,0.0]
[1777945692938,76.5,80337.42,0.0,1.0,0.0,0.0]
[1777945693075,76.5,80337.42,0.0,1.0,0.0,0.0]
[1777945693445,76.5,80341.3,0.0,1.0,0.0,0.0]
[1777945695462,76.5,80343.8,0.0,1.0,0.0,0.0]
[1777945696469,76.5,80346.85,0.0,1.0,0.0,0.0]
[1777945697330,76.5,80346.85,0.0,1.0,0.0,0.0]
[1777945697476,76.5,80348.58,0.0,1.0,0.0,0.0]
[1777945697586,76.5,80348.58,0.0,1.0,0.0,0.0]
[1777945698483,76.5,80349.33,0.0,1.0,0.0,0.0]
[1777945699490,76.5,80351.02,0.0,1.0,0.0,0.0]
[1777945700497,76.5,80353.37,0.0,1.0,0.0,0.0]
[1777945701504,76.5,80354.37,0.0,1.0,0.0,0.0]
[1777945704525,76.5,80357.51,0.0,1.0,0.0,0.0]
[1777945705303,76.5,80357.51,0.0,1.0,0.0,0.0]
[1777945705328,76.5,80357.51,0.0,1.0,0.0,0.0]
[1777945705566,76.5,80357.51,0.0,1.0,0.0,0.0]
[1777945705579,76.5,80357.51,0.0,1.0,0.0,0.0]
[1777945705577,76.5,80357.63,0.0,1.0,0.0,0.0]
[1777945707546,76.5,80359.13,0.0,1.0,0.0,0.0]
[1777945708553,76.5,80356.23,0.0,1.0,0.0,0.0]
[1777945709560,76.5,80343.24,0.0,1.0,0.0,0.0]
[1777945710462,76.5,80343.24,0.0,1.0,0.0,0.0]
[1777945710576,76.5,80343.24,0.0,1.0,0.0,0.0]
[1777945710566,76.5,80338.86,0.0,1.0,0.0,0.0]
[1777945711574,76.5,80335.79,0.0,1.0,0.0,0.0]
[1777945712581,76.5,80334.32,0.0,1.0,0.0,0.0]
[1777945713588,76.5,80333.52,0.0,1.0,0.0,0.0]
[1777945714153,76.5,80333.52,0.0,1.0,0.0,0.0]
[1777945714334,76.5,80333.52,0.0,1.0,0.0,0.0]
[1777945715602,76.5,80332.0,0.0,1.0,0.0,0.0]
[1777945716609,76.5,80331.22,0.0,1.0,0.0,0.0]
[1777945721644,76.5,80331.05,0.0,1.0,0.0,0.0]
[1777945726679,76.5,80331.33,0.0,1.0,0.0,0.0]
[1777945728542,76.5,80331.33,0.0,1.0,0.0,0.0]
[1777945728590,76.5,80331.33,0.0,1.0,0.0,0.0]
[1777945728583,76.5,80331.33,0.0,1.0,0.0,0.0]
[1777945728693,76.5,80331.4,0.0,1.0,0.0,0.0]
[1777945731714,76.5,80326.67,0.0,1.0,0.0,0.0]
[1777945733179,76.5,80326.67,0.0,1.0,0.0,0.0]
[1777945733338,76.5,80326.67,0.0,1.0,0.0,0.0]
[1777945733341,76.5,80325.37,0.0,1.0,0.0,0.0]
[1777945738763,76.5,80325.05,0.0,1.0,0.0,0.0]
[1777945740777,76.5,80323.36,0.0,1.0,0.0,0.0]
[1777945741785,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777945742869,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777945743079,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777945743178,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945744737,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945744830,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945747826,76.5,80321.04,0.0,1.0,0.0,0.0]
[1777945748833,76.5,80321.59,0.0,1.0,0.0,0.0]
[1777945750168,76.5,80321.59,0.0,1.0,0.0,0.0]
[1777945750328,76.5,80321.59,0.0,1.0,0.0,0.0]
[1777945750429,76.5,80322.77,0.0,1.0,0.0,0.0]
[1777945751597,76.5,80322.77,0.0,1.0,0.0,0.0]
[1777945751831,76.5,80322.67,0.0,1.0,0.0,0.0]
[1777945754875,76.5,80322.01,0.0,1.0,0.0,0.0]
[1777945758239,76.5,80322.34,0.0,1.0,0.0,0.0]
[1777945758329,76.5,80322.34,0.0,1.0,0.0,0.0]
[1777945758341,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945759605,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945759830,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945760919,76.5,80321.49,0.0,1.0,0.0,0.0]
[1777945762577,76.5,80321.49,0.0,1.0,0.0,0.0]
[1777945761926,76.5,80320.54,0.0,1.0,0.0,0.0]
[1777945762933,76.5,80308.83,0.0,1.0,0.0,0.0]
[1777945763885,76.5,80308.83,0.0,1.0,0.0,0.0]
[1777945764080,76.5,80308.83,0.0,1.0,0.0,0.0]
[1777945764177,76.5,80306.15,0.0,1.0,0.0,0.0]
[1777945764947,76.5,80307.43,0.0,1.0,0.0,0.0]
[1777945770989,76.5,80307.4,0.0,1.0,0.0,0.0]
[1777945771996,76.5,80313.89,0.0,1.0,0.0,0.0]
[1777945773004,76.5,80324.61,0.0,1.0,0.0,0.0]
[1777945774011,76.5,80325.63,0.0,1.0,0.0,0.0]
[1777945775567,76.5,80325.63,0.0,1.0,0.0,0.0]
[1777945775584,76.5,80325.63,0.0,1.0,0.0,0.0]
[1777945775639,76.5,80329.53,0.0,1.0,0.0,0.0]
[1777945777032,76.5,80331.02,0.0,1.0,0.0,0.0]
[1777945779046,76.5,80330.53,0.0,1.0,0.0,0.0]
[1777945781059,76.5,80329.95,0.0,1.0,0.0,0.0]
[1777945781924,76.5,80329.95,0.0,1.0,0.0,0.0]
[1777945782079,76.5,80329.95,0.0,1.0,0.0,0.0]
[1777945787102,76.5,80329.93,0.0,1.0,0.0,0.0]
[1777945792136,76.5,80330.26,0.0,1.0,0.0,0.0]
[1777945797466,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945797579,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945801199,76.5,80330.76,0.0,1.0,0.0,0.0]
[1777945803213,76.5,80331.7,0.0,1.0,0.0,0.0]
[1777945805228,76.5,80339.14,0.0,1.0,0.0,0.0]
[1777945806211,76.5,80339.14,0.0,1.0,0.0,0.0]
[1777945806328,76.5,80339.14,0.0,1.0,0.0,0.0]
[1777945806584,76.5,80339.14,0.0,1.0,0.0,0.0]
[1777945806679,76.5,80339.91,0.0,1.0,0.0,0.0]
[1777945808248,76.5,80340.59,0.0,1.0,0.0,0.0]
[1777945810582,76.5,80340.68,0.0,1.0,0.0,0.0]
[1777945810677,76.5,80340.66,0.0,1.0,0.0,0.0]
[1777945812277,76.5,80341.24,0.0,1.0,0.0,0.0]
[1777945817312,76.5,80341.32,0.0,1.0,0.0,0.0]
[1777945818681,76.5,80341.32,0.0,1.0,0.0,0.0]
[1777945818831,76.5,80341.26,0.0,1.0,0.0,0.0]
[1777945821340,76.5,80339.54,0.0,1.0,0.0,0.0]
[1777945824361,76.5,80338.98,0.0,1.0,0.0,0.0]
[1777945826375,76.5,80339.54,0.0,1.0,0.0,0.0]
[1777945828096,76.5,80339.57,0.0,1.0,0.0,0.0]
[1777945828327,76.5,80339.57,0.0,1.0,0.0,0.0]
[1777945831410,76.5,80339.49,0.0,1.0,0.0,0.0]
[1777945833424,76.5,80340.61,0.0,1.0,0.0,0.0]
[1777945834590,76.5,80340.61,0.0,1.0,0.0,0.0]
[1777945834684,76.5,80341.15,0.0,1.0,0.0,0.0]
[1777945835611,76.5,80341.15,0.0,1.0,0.0,0.0]
[1777945835676,76.5,80342.67,0.0,1.0,0.0,0.0]
[1777945835829,76.5,80342.67,0.0,1.0,0.0,0.0]
[1777945841177,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945841329,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945841445,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945841583,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945841616,76.5,80342.5,0.0,1.0,0.0,0.0]
[1777945842487,76.5,80344.11,0.0,1.0,0.0,0.0]
[1777945847522,76.5,80343.75,0.0,1.0,0.0,0.0]
[1777945852557,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945853262,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945853335,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945856585,76.5,80345.13,0.0,1.0,0.0,0.0]
[1777945861620,76.5,80351.62,0.0,1.0,0.0,0.0]
[1777945862627,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945863203,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945863334,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945863620,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945863634,76.5,80353.43,0.0,1.0,0.0,0.0]
[1777945863826,76.5,80353.43,0.0,1.0,0.0,0.0]
[1777945869676,76.5,80354.24,0.0,1.0,0.0,0.0]
[1777945872697,76.5,80355.76,0.0,1.0,0.0,0.0]
[1777945874711,76.5,80356.82,0.0,1.0,0.0,0.0]
[1777945875326,76.5,80356.82,0.0,1.0,0.0,0.0]
[1777945875580,76.5,80356.82,0.0,1.0,0.0,0.0]
[1777945875718,76.5,80355.78,0.0,1.0,0.0,0.0]
[1777945881760,76.5,80356.19,0.0,1.0,0.0,0.0]
[1777945884771,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945884831,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945885154,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945885328,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945885429,76.5,80356.91,0.0,1.0,0.0,0.0]
[1777945885788,76.5,80354.93,0.0,1.0,0.0,0.0]
[1777945890823,76.5,80354.89,0.0,1.0,0.0,0.0]
[1777945893845,76.5,80355.35,0.0,1.0,0.0,0.0]
[1777945894851,76.5,80359.13,0.0,1.0,0.0,0.0]
[1777945896872,76.5,80359.77,0.0,1.0,0.0,0.0]
[1777945897086,76.5,80359.77,0.0,1.0,0.0,0.0]
[1777945903797,76.5,80360.09,0.0,1.0,0.0,0.0]
[1777945903829,76.5,80360.09,0.0,1.0,0.0,0.0]
[1777945903914,76.5,80360.13,0.0,1.0,0.0,0.0]
[1777945904890,76.5,80360.13,0.0,1.0,0.0,0.0]
[1777945905080,76.5,80360.13,0.0,1.0,0.0,0.0]
[1777945906935,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908541,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908593,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908643,76.5,80372.61,0.0,1.0,0.0,0.0]
[1777945909281,76.5,80372.61,0.0,1.0,0.0,0.0]
[1777945909328,76.5,80372.61,0.0,1.0,0.0,0.0]
[1777945909344,76.5,80373.83,0.0,1.0,0.0,0.0]
[1777945915264,76.5,80373.7,0.0,1.0,0.0,0.0]
[1777945915332,76.5,80373.7,0.0,1.0,0.0,0.0]
[1777945915366,76.5,80373.53,0.0,1.0,0.0,0.0]
[1777945916857,76.5,80372.96,0.0,1.0,0.0,0.0]
[1777945917083,76.5,80372.96,0.0,1.0,0.0,0.0]
[1777945922041,76.5,80369.74,0.0,1.0,0.0,0.0]
[1777945923400,76.5,80369.74,0.0,1.0,0.0,0.0]
[1777945923585,76.5,80369.74,0.0,1.0,0.0,0.0]
[1777945923967,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945924078,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945926070,76.5,80363.9,0.0,1.0,0.0,0.0]
[1777945927460,76.5,80363.9,0.0,1.0,0.0,0.0]
[1777945927577,76.5,80363.9,0.0,1.0,0.0,0.0]
[1777945927665,76.5,80361.55,0.0,1.0,0.0,0.0]
[1777945933119,76.5,80361.42,0.0,1.0,0.0,0.0]
[1777945936242,76.5,80361.17,0.0,1.0,0.0,0.0]
[1777945936331,76.5,80361.17,0.0,1.0,0.0,0.0]
[1777945936977,76.5,80360.58,0.0,1.0,0.0,0.0]
[1777945937078,76.5,80360.58,0.0,1.0,0.0,0.0]
[1777945937147,76.5,80361.32,0.0,1.0,0.0,0.0]
[1777945939164,76.5,80360.2,0.0,1.0,0.0,0.0]
[1777945940709,76.5,80360.2,0.0,1.0,0.0,0.0]
[1777945940811,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945940836,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945941178,76.5,80348.23,0.0,1.0,0.0,0.0]
[1777945944199,76.5,80347.22,0.0,1.0,0.0,0.0]
[1777945949234,76.5,80347.51,0.0,1.0,0.0,0.0]
[1777945951248,76.5,80348.29,0.0,1.0,0.0,0.0]
[1777945953414,76.5,80348.89,0.0,1.0,0.0,0.0]
[1777945953577,76.5,80348.89,0.0,1.0,0.0,0.0]
[1777945954269,76.5,80350.43,0.0,1.0,0.0,0.0]
[1777945954970,76.5,80350.43,0.0,1.0,0.0,0.0]
[1777945955078,76.5,80350.43,0.0,1.0,0.0,0.0]
[1777945955276,76.5,80350.87,0.0,1.0,0.0,0.0]
[1777945957290,76.5,80346.78,0.0,1.0,0.0,0.0]
[1777945959305,76.5,80344.21,0.0,1.0,0.0,0.0]
[1777945961295,76.5,80344.21,0.0,1.0,0.0,0.0]
[1777945961326,76.5,80344.21,0.0,1.0,0.0,0.0]
[1777945963334,76.5,80345.46,0.0,1.0,0.0,0.0]
[1777945971390,76.5,80343.81,0.0,1.0,0.0,0.0]
[1777945972026,76.5,80343.81,0.0,1.0,0.0,0.0]
[1777945972079,76.5,80343.81,0.0,1.0,0.0,0.0]
[1777945973547,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777945973577,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777945973648,76.5,80344.41,0.0,1.0,0.0,0.0]
[1777945975418,76.5,80346.69,0.0,1.0,0.0,0.0]
[1777945976425,76.5,80348.13,0.0,1.0,0.0,0.0]
[1777945977488,76.5,80348.13,0.0,1.0,0.0,0.0]
[1777945977581,76.5,80348.13,0.0,1.0,0.0,0.0]
[1777945977636,76.5,80352.67,0.0,1.0,0.0,0.0]
[1777945978440,76.5,80354.67,0.0,1.0,0.0,0.0]
[1777945982468,76.5,80357.42,0.0,1.0,0.0,0.0]
[1777945983384,76.5,80357.42,0.0,1.0,0.0,0.0]
[1777945983582,76.5,80357.42,0.0,1.0,0.0,0.0]
[1777945983586,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984635,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984828,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984736,76.5,80363.29,0.0,1.0,0.0,0.0]
[1777945987503,76.5,80364.91,0.0,1.0,0.0,0.0]
[1777945989641,76.5,80365.11,0.0,1.0,0.0,0.0]
[1777945989830,76.5,80365.11,0.0,1.0,0.0,0.0]
[1777945995578,76.5,80365.47,0.0,1.0,0.0,0.0]
[1777945995825,76.5,80365.47,0.0,1.0,0.0,0.0]
[1777945995712,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996206,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996332,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996566,76.5,80364.97,0.0,1.0,0.0,0.0]
[1777945997573,76.5,80367.13,0.0,1.0,0.0,0.0]
[1777945998580,76.5,80368.33,0.0,1.0,0.0,0.0]
[1777945999967,76.5,80367.59,0.0,1.0,0.0,0.0]
[1777946000594,76.5,80365.43,0.0,1.0,0.0,0.0]
[1777946005489,76.5,80365.71,0.0,1.0,0.0,0.0]
[1777946005583,76.5,80365.71,0.0,1.0,0.0,0.0]
[1777946005629,76.5,80366.29,0.0,1.0,0.0,0.0]
[1777946010664,76.5,80366.01,0.0,1.0,0.0,0.0]
[1777946011671,76.5,80365.6,0.0,1.0,0.0,0.0]
[1777946016708,76.5,80366.48,0.0,1.0,0.0,0.0]
[1777946021741,76.5,80366.52,0.0,1.0,0.0,0.0]
[1777946026776,76.5,80366.76,0.0,1.0,0.0,0.0]
[1777946027783,76.5,80368.24,0.0,1.0,0.0,0.0]
[1777946029797,76.5,80367.02,0.0,1.0,0.0,0.0]
[1777946035839,76.5,80367.3,0.0,1.0,0.0,0.0]
[1777946041881,76.5,80366.62,0.0,1.0,0.0,0.0]
[1777946042889,76.5,80356.02,0.0,1.0,0.0,0.0]
[1777946043896,76.5,80351.21,0.0,1.0,0.0,0.0]
[1777946048931,76.5,80351.08,0.0,1.0,0.0,0.0]
[1777946054579,76.5,80350.9,0.0,1.0,0.0,0.0]
[1777946054824,76.5,80350.9,0.0,1.0,0.0,0.0]
[1777946054973,76.5,80345.36,0.0,1.0,0.0,0.0]
[1777946056987,76.5,80343.86,0.0,1.0,0.0,0.0]
[1777946061804,76.5,80344.29,0.0,1.0,0.0,0.0]
[1777946061827,76.5,80344.29,0.0,1.0,0.0,0.0]
[1777946061905,76.5,80343.91,0.0,1.0,0.0,0.0]
[1777946064040,76.5,80341.89,0.0,1.0,0.0,0.0]
[1777946068576,76.5,80341.76,0.0,1.0,0.0,0.0]
[1777946071089,76.5,80340.9,0.0,1.0,0.0,0.0]
[1777946072590,76.5,80340.9,0.0,1.0,0.0,0.0]
[1777946072688,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777946073376,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777946073585,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777946073642,76.5,80329.34,0.0,1.0,0.0,0.0]
[1777946075119,76.5,80331.71,0.0,1.0,0.0,0.0]
[1777946077133,76.5,80330.76,0.0,1.0,0.0,0.0]
[1777946080154,76.5,80325.72,0.0,1.0,0.0,0.0]
[1777946081160,76.5,80321.24,0.0,1.0,0.0,0.0]
[1777946083959,76.5,80320.53,0.0,1.0,0.0,0.0]
[1777946084075,76.5,80320.5,0.0,1.0,0.0,0.0]
[1777946086196,76.5,80325.81,0.0,1.0,0.0,0.0]
[1777946087203,76.5,80330.45,0.0,1.0,0.0,0.0]
[1777946088170,76.5,80330.45,0.0,1.0,0.0,0.0]
[1777946088330,76.5,80330.45,0.0,1.0,0.0,0.0]
[1777946088849,76.5,80330.45,0.0,1.0,0.0,0.0]
[1777946088951,76.5,80331.28,0.0,1.0,0.0,0.0]
[1777946089075,76.5,80331.28,0.0,1.0,0.0,0.0]
[1777946089218,76.5,80329.62,0.0,1.0,0.0,0.0]
[1777946092238,76.5,80327.65,0.0,1.0,0.0,0.0]
[1777946093246,76.5,80328.59,0.0,1.0,0.0,0.0]
[1777946098281,76.5,80328.88,0.0,1.0,0.0,0.0]
[1777946102764,76.5,80328.82,0.0,1.0,0.0,0.0]
[1777946102835,76.5,80328.82,0.0,1.0,0.0,0.0]
[1777946102855,76.5,80328.82,0.0,1.0,0.0,0.0]
[1777946102936,76.5,80328.66,0.0,1.0,0.0,0.0]
[1777946103076,76.5,80328.66,0.0,1.0,0.0,0.0]
[1777946106337,76.5,80327.08,0.0,1.0,0.0,0.0]
[1777946111557,76.5,80326.98,0.0,1.0,0.0,0.0]
[1777946111564,76.5,80326.98,0.0,1.0,0.0,0.0]
[1777946111581,76.5,80326.98,0.0,1.0,0.0,0.0]
[1777946111658,76.5,80327.01,0.0,1.0,0.0,0.0]
[1777946115400,76.5,80325.91,0.0,1.0,0.0,0.0]
[1777946118826,76.5,80325.71,0.0,1.0,0.0,0.0]
[1777946118905,76.5,80325.05,0.0,1.0,0.0,0.0]
[1777946119079,76.5,80325.05,0.0,1.0,0.0,0.0]
[1777946119428,76.5,80322.46,0.0,1.0,0.0,0.0]
[1777946120884,76.5,80322.46,0.0,1.0,0.0,0.0]
[1777946120978,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121084,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121163,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121331,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121442,76.5,80317.16,0.0,1.0,0.0,0.0]
[1777946122449,76.5,80315.0,0.0,1.0,0.0,0.0]
[1777946123457,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777946124464,76.5,80311.5,0.0,1.0,0.0,0.0]
[1777946126578,76.5,80311.64,0.0,1.0,0.0,0.0]
[1777946126760,76.5,80311.64,0.0,1.0,0.0,0.0]
[1777946126831,76.5,80311.64,0.0,1.0,0.0,0.0]
[1777946126862,76.5,80311.33,0.0,1.0,0.0,0.0]
[1777946128492,76.5,80312.27,0.0,1.0,0.0,0.0]
[1777946129499,76.5,80310.7,0.0,1.0,0.0,0.0]
[1777946131003,76.5,80310.7,0.0,1.0,0.0,0.0]
[1777946130507,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131082,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131292,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131329,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131514,76.5,80306.54,0.0,1.0,0.0,0.0]
[1777946133529,76.5,80305.28,0.0,1.0,0.0,0.0]
[1777946136549,76.5,80307.02,0.0,1.0,0.0,0.0]
[1777946137601,76.5,80307.02,0.0,1.0,0.0,0.0]
[1777946137722,76.5,80307.02,0.0,1.0,0.0,0.0]
[1777946137831,76.5,80307.02,0.0,1.0,0.0,0.0]
[1777946137873,76.5,80308.9,0.0,1.0,0.0,0.0]
[1777946138563,76.5,80311.04,0.0,1.0,0.0,0.0]
[1777946139569,76.5,80313.25,0.0,1.0,0.0,0.0]
[1777946144605,76.5,80312.98,0.0,1.0,0.0,0.0]
[1777946146139,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777946146324,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777946148666,76.5,80312.77,0.0,1.0,0.0,0.0]
[1777946148831,76.5,80312.77,0.0,1.0,0.0,0.0]
[1777946148885,76.5,80312.27,0.0,1.0,0.0,0.0]
[1777946153948,76.5,80312.71,0.0,1.0,0.0,0.0]
[1777946154360,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777946154580,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777946159709,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777946164745,76.5,80311.1,0.0,1.0,0.0,0.0]
[1777946165065,76.5,80311.1,0.0,1.0,0.0,0.0]
[1777946165080,76.5,80311.1,0.0,1.0,0.0,0.0]
[1777946165311,76.5,80311.1,0.0,1.0,0.0,0.0]
[1777946165328,76.5,80311.1,0.0,1.0,0.0,0.0]
[1777946165752,76.5,80311.27,0.0,1.0,0.0,0.0]
[1777946166758,76.5,80313.28,0.0,1.0,0.0,0.0]
[1777946167766,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168452,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168580,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168686,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168835,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168901,76.5,80320.45,0.0,1.0,0.0,0.0]
[1777946169780,76.5,80321.79,0.0,1.0,0.0,0.0]
[1777946174815,76.5,80321.43,0.0,1.0,0.0,0.0]
[1777946177294,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946177328,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946177522,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946177580,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946177836,76.5,80321.66,0.0,1.0,0.0,0.0]
[1777946182871,76.5,80321.31,0.0,1.0,0.0,0.0]
[1777946187905,76.5,80321.14,0.0,1.0,0.0,0.0]
[1777946190604,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946190721,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946190837,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946190869,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946191934,76.5,80321.14,0.0,1.0,0.0,0.0]
[1777946196969,76.5,80321.16,0.0,1.0,0.0,0.0]
[1777946198416,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198538,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198597,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198983,76.5,80321.12,0.0,1.0,0.0,0.0]
[1777946204018,76.5,80320.46,0.0,1.0,0.0,0.0]
[1777946210073,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946210331,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946212070,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946212081,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946212074,76.5,80320.48,0.0,1.0,0.0,0.0]
[1777946213081,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946215095,76.5,80318.28,0.0,1.0,0.0,0.0]
[1777946216972,76.5,80317.86,0.0,1.0,0.0,0.0]
[1777946217079,76.5,80317.86,0.0,1.0,0.0,0.0]
[1777946219123,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946220340,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946220579,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946220624,76.5,80326.32,0.0,1.0,0.0,0.0]
[1777946222524,76.5,80325.98,0.0,1.0,0.0,0.0]
[1777946222581,76.5,80325.98,0.0,1.0,0.0,0.0]
[1777946222625,76.5,80324.45,0.0,1.0,0.0,0.0]
[1777946223151,76.5,80323.49,0.0,1.0,0.0,0.0]
[1777946229193,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946231206,76.5,80324.09,0.0,1.0,0.0,0.0]
[1777946232163,76.5,80324.09,0.0,1.0,0.0,0.0]
[1777946232334,76.5,80324.09,0.0,1.0,0.0,0.0]
[1777946234228,76.5,80323.05,0.0,1.0,0.0,0.0]
[1777946238979,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946239077,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946239083,76.5,80323.3,0.0,1.0,0.0,0.0]
[1777946239234,76.5,80323.3,0.0,1.0,0.0,0.0]
[1777946239334,76.5,80323.3,0.0,1.0,0.0,0.0]
[1777946239426,76.5,80327.8,0.0,1.0,0.0,0.0]
[1777946240270,76.5,80335.62,0.0,1.0,0.0,0.0]
[1777946242086,76.5,80335.62,0.0,1.0,0.0,0.0]
[1777946241277,76.5,80338.77,0.0,1.0,0.0,0.0]
[1777946242328,76.5,80338.77,0.0,1.0,0.0,0.0]
[1777946242387,76.5,80337.89,0.0,1.0,0.0,0.0]
[1777946243748,76.5,80337.89,0.0,1.0,0.0,0.0]
[1777946243833,76.5,80337.89,0.0,1.0,0.0,0.0]
[1777946243849,76.5,80337.81,0.0,1.0,0.0,0.0]
[1777946245305,76.5,80335.52,0.0,1.0,0.0,0.0]
[1777946246540,76.5,80335.52,0.0,1.0,0.0,0.0]
[1777946246584,76.5,80335.52,0.0,1.0,0.0,0.0]
[1777946246589,76.5,80334.14,0.0,1.0,0.0,0.0]
[1777946249337,76.5,80335.33,0.0,1.0,0.0,0.0]
[1777946251351,76.5,80335.76,0.0,1.0,0.0,0.0]
[1777946256386,76.5,80335.72,0.0,1.0,0.0,0.0]
[1777946258400,76.5,80338.01,0.0,1.0,0.0,0.0]
[1777946261141,76.5,80337.98,0.0,1.0,0.0,0.0]
[1777946261296,76.5,80338.02,0.0,1.0,0.0,0.0]
[1777946261331,76.5,80338.02,0.0,1.0,0.0,0.0]
[1777946261421,76.5,80338.16,0.0,1.0,0.0,0.0]
[1777946262428,76.5,80337.5,0.0,1.0,0.0,0.0]
[1777946265448,76.5,80339.61,0.0,1.0,0.0,0.0]
[1777946268398,76.5,80339.77,0.0,1.0,0.0,0.0]
[1777946268576,76.5,80339.77,0.0,1.0,0.0,0.0]
[1777946268602,76.5,80340.72,0.0,1.0,0.0,0.0]
[1777946269493,76.5,80340.72,0.0,1.0,0.0,0.0]
[1777946269581,76.5,80340.72,0.0,1.0,0.0,0.0]
[1777946269595,76.5,80340.17,0.0,1.0,0.0,0.0]
[1777946277533,76.5,80340.32,0.0,1.0,0.0,0.0]
[1777946278271,76.5,80340.32,0.0,1.0,0.0,0.0]
[1777946278324,76.5,80340.32,0.0,1.0,0.0,0.0]
[1777946278540,76.5,80338.1,0.0,1.0,0.0,0.0]
[1777946279202,76.5,80338.1,0.0,1.0,0.0,0.0]
[1777946279326,76.5,80338.1,0.0,1.0,0.0,0.0]
[1777946279547,76.5,80337.43,0.0,1.0,0.0,0.0]
[1777946281561,76.5,80335.69,0.0,1.0,0.0,0.0]
[1777946283022,76.5,80335.69,0.0,1.0,0.0,0.0]
[1777946283081,76.5,80335.69,0.0,1.0,0.0,0.0]
[1777946283073,76.5,80334.24,0.0,1.0,0.0,0.0]
[1777946283204,76.5,80334.24,0.0,1.0,0.0,0.0]
[1777946283331,76.5,80334.24,0.0,1.0,0.0,0.0]
[1777946283574,76.5,80332.8,0.0,1.0,0.0,0.0]
[1777946284582,76.5,80333.51,0.0,1.0,0.0,0.0]
[1777946288610,76.5,80334.1,0.0,1.0,0.0,0.0]
[1777946289363,76.5,80334.1,0.0,1.0,0.0,0.0]
[1777946289583,76.5,80334.1,0.0,1.0,0.0,0.0]
[1777946292394,76.5,80334.1,0.0,1.0,0.0,0.0]
[1777946292580,76.5,80334.1,0.0,1.0,0.0,0.0]
[1777946292638,76.5,80336.4,0.0,1.0,0.0,0.0]
[1777946293645,76.5,80338.29,0.0,1.0,0.0,0.0]
[1777946294401,76.5,80338.29,0.0,1.0,0.0,0.0]
[1777946294584,76.5,80338.29,0.0,1.0,0.0,0.0]
[1777946294652,76.5,80339.75,0.0,1.0,0.0,0.0]
[1777946297673,76.5,80338.53,0.0,1.0,0.0,0.0]
[1777946301828,76.5,80338.9,0.0,1.0,0.0,0.0]
[1777946302085,76.5,80338.9,0.0,1.0,0.0,0.0]
[1777946302088,76.5,80339.5,0.0,1.0,0.0,0.0]
[1777946304722,76.5,80338.7,0.0,1.0,0.0,0.0]
[1777946309757,76.5,80338.84,0.0,1.0,0.0,0.0]
[1777946310581,76.5,80338.84,0.0,1.0,0.0,0.0]
[1777946310764,76.5,80339.59,0.0,1.0,0.0,0.0]
[1777946312173,76.5,80339.59,0.0,1.0,0.0,0.0]
[1777946311771,76.5,80339.37,0.0,1.0,0.0,0.0]
[1777946312329,76.5,80339.37,0.0,1.0,0.0,0.0]
[1777946318820,76.5,80338.97,0.0,1.0,0.0,0.0]
[1777946323855,76.5,80339.18,0.0,1.0,0.0,0.0]
[1777946324607,76.5,80339.18,0.0,1.0,0.0,0.0]
[1777946324748,76.5,80339.18,0.0,1.0,0.0,0.0]
[1777946324831,76.5,80339.18,0.0,1.0,0.0,0.0]
[1777946324862,76.5,80337.13,0.0,1.0,0.0,0.0]
[1777946329897,76.5,80337.14,0.0,1.0,0.0,0.0]
[1777946331916,76.5,80336.5,0.0,1.0,0.0,0.0]
[1777946332079,76.5,80336.5,0.0,1.0,0.0,0.0]
[1777946333011,76.5,80336.51,0.0,1.0,0.0,0.0]
[1777946333075,76.5,80336.51,0.0,1.0,0.0,0.0]
[1777946333081,76.5,80336.51,0.0,1.0,0.0,0.0]
[1777946334932,76.5,80334.09,0.0,1.0,0.0,0.0]
[1777946335939,76.5,80331.21,0.0,1.0,0.0,0.0]
[1777946336499,76.5,80331.21,0.0,1.0,0.0,0.0]
[1777946336580,76.5,80331.21,0.0,1.0,0.0,0.0]
[1777946339967,76.5,80329.45,0.0,1.0,0.0,0.0]
[1777946342378,76.5,80329.6,0.0,1.0,0.0,0.0]
[1777946342588,76.5,80329.6,0.0,1.0,0.0,0.0]
[1777946342727,76.5,80329.6,0.0,1.0,0.0,0.0]
[1777946342833,76.5,80329.6,0.0,1.0,0.0,0.0]
[1777946342988,76.5,80329.53,0.0,1.0,0.0,0.0]
[1777946348023,76.5,80330.48,0.0,1.0,0.0,0.0]
[1777946351043,76.5,80333.94,0.0,1.0,0.0,0.0]
[1777946352051,76.5,80337.32,0.0,1.0,0.0,0.0]
[1777946353058,76.5,80338.99,0.0,1.0,0.0,0.0]
[1777946353383,76.5,80338.99,0.0,1.0,0.0,0.0]
[1777946353579,76.5,80338.99,0.0,1.0,0.0,0.0]
[1777946354065,76.5,80337.53,0.0,1.0,0.0,0.0]
[1777946355072,76.5,80338.74,0.0,1.0,0.0,0.0]
[1777946360107,76.5,80337.99,0.0,1.0,0.0,0.0]
[1777946362955,76.5,80338.42,0.0,1.0,0.0,0.0]
[1777946363077,76.5,80338.42,0.0,1.0,0.0,0.0]
[1777946363128,76.5,80340.45,0.0,1.0,0.0,0.0]
[1777946363788,76.5,80340.45,0.0,1.0,0.0,0.0]
[1777946363827,76.5,80340.45,0.0,1.0,0.0,0.0]
[1777946364135,76.5,80340.58,0.0,1.0,0.0,0.0]
[1777946366149,76.5,80338.5,0.0,1.0,0.0,0.0]
[1777946368275,76.5,80338.74,0.0,1.0,0.0,0.0]
[1777946368325,76.5,80338.74,0.0,1.0,0.0,0.0]
[1777946372193,76.5,80339.28,0.0,1.0,0.0,0.0]
[1777946374471,76.5,80340.21,0.0,1.0,0.0,0.0]
[1777946374585,76.5,80340.21,0.0,1.0,0.0,0.0]
[1777946375214,76.5,80340.52,0.0,1.0,0.0,0.0]
[1777946376120,76.5,80340.52,0.0,1.0,0.0,0.0]
[1777946376221,76.5,80345.27,0.0,1.0,0.0,0.0]
[1777946376329,76.5,80345.27,0.0,1.0,0.0,0.0]
[1777946377228,76.5,80346.6,0.0,1.0,0.0,0.0]
[1777946381256,76.5,80343.76,0.0,1.0,0.0,0.0]
[1777946382460,76.5,80343.95,0.0,1.0,0.0,0.0]
[1777946382580,76.5,80343.95,0.0,1.0,0.0,0.0]
[1777946384559,76.5,80343.95,0.0,1.0,0.0,0.0]
[1777946384584,76.5,80343.95,0.0,1.0,0.0,0.0]
[1777946384606,76.5,80344.56,0.0,1.0,0.0,0.0]
[1777946389312,76.5,80343.51,0.0,1.0,0.0,0.0]
[1777946394347,76.5,80343.18,0.0,1.0,0.0,0.0]
[1777946395458,76.5,80343.18,0.0,1.0,0.0,0.0]
[1777946395580,76.5,80343.18,0.0,1.0,0.0,0.0]
[1777946395675,76.5,80342.93,0.0,1.0,0.0,0.0]
[1777946397747,76.5,80343.12,0.0,1.0,0.0,0.0]
[1777946397828,76.5,80343.12,0.0,1.0,0.0,0.0]
[1777946400389,76.5,80341.45,0.0,1.0,0.0,0.0]
[1777946403159,76.5,80340.79,0.0,1.0,0.0,0.0]
[1777946403324,76.5,80340.09,0.0,1.0,0.0,0.0]
[1777946403394,76.5,80340.09,0.0,1.0,0.0,0.0]
[1777946403575,76.5,80340.09,0.0,1.0,0.0,0.0]
[1777946403664,76.5,80335.57,0.0,1.0,0.0,0.0]
[1777946405424,76.5,80339.16,0.0,1.0,0.0,0.0]
[1777946406431,76.5,80340.36,0.0,1.0,0.0,0.0]
[1777946409452,76.5,80339.13,0.0,1.0,0.0,0.0]
[1777946414487,76.5,80339.26,0.0,1.0,0.0,0.0]
[1777946419522,76.5,80340.69,0.0,1.0,0.0,0.0]
[1777946420595,76.5,80340.69,0.0,1.0,0.0,0.0]
[1777946420829,76.5,80340.69,0.0,1.0,0.0,0.0]
[1777946426571,76.5,80340.76,0.0,1.0,0.0,0.0]
[1777946428585,76.5,80338.57,0.0,1.0,0.0,0.0]
[1777946429653,76.5,80338.57,0.0,1.0,0.0,0.0]
[1777946429833,76.5,80338.57,0.0,1.0,0.0,0.0]
[1777946430479,76.5,80338.22,0.0,1.0,0.0,0.0]
[1777946430577,76.5,80338.22,0.0,1.0,0.0,0.0]
[1777946430598,76.5,80338.52,0.0,1.0,0.0,0.0]
[1777946431605,76.5,80338.4,0.0,1.0,0.0,0.0]
[1777946436641,76.5,80340.76,0.0,1.0,0.0,0.0]
[1777946439359,76.5,80340.89,0.0,1.0,0.0,0.0]
[1777946439581,76.5,80340.89,0.0,1.0,0.0,0.0]
[1777946440669,76.5,80336.1,0.0,1.0,0.0,0.0]
[1777946441676,76.5,80334.14,0.0,1.0,0.0,0.0]
[1777946444233,76.5,80333.89,0.0,1.0,0.0,0.0]
[1777946444328,76.5,80333.89,0.0,1.0,0.0,0.0]
[1777946444461,76.5,80333.85,0.0,1.0,0.0,0.0]
[1777946444560,76.5,80333.85,0.0,1.0,0.0,0.0]
[1777946444697,76.5,80331.22,0.0,1.0,0.0,0.0]
[1777946445704,76.5,80324.32,0.0,1.0,0.0,0.0]
[1777946446449,76.5,80324.32,0.0,1.0,0.0,0.0]
[1777946446597,76.5,80324.32,0.0,1.0,0.0,0.0]
[1777946446711,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777946450740,76.5,80317.88,0.0,1.0,0.0,0.0]
[1777946451747,76.5,80312.4,0.0,1.0,0.0,0.0]
[1777946454124,76.5,80312.44,0.0,1.0,0.0,0.0]
[1777946454528,76.5,80312.47,0.0,1.0,0.0,0.0]
[1777946455096,76.5,80312.47,0.0,1.0,0.0,0.0]
[1777946455326,76.5,80312.47,0.0,1.0,0.0,0.0]
[1777946455197,76.5,80312.33,0.0,1.0,0.0,0.0]
[1777946457790,76.5,80310.96,0.0,1.0,0.0,0.0]
[1777946460324,76.5,80310.66,0.0,1.0,0.0,0.0]
[1777946460593,76.5,80311.13,0.0,1.0,0.0,0.0]
[1777946460811,76.5,80309.87,0.0,1.0,0.0,0.0]
[1777946465845,76.5,80305.13,0.0,1.0,0.0,0.0]
[1777946466507,76.5,80305.13,0.0,1.0,0.0,0.0]
[1777946466575,76.5,80305.13,0.0,1.0,0.0,0.0]
[1777946467862,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946469046,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946469077,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946469176,76.5,80300.01,0.0,1.0,0.0,0.0]
[1777946470883,76.5,80301.2,0.0,1.0,0.0,0.0]
[1777946473923,76.5,80300.68,0.0,1.0,0.0,0.0]
[1777946474074,76.5,80300.68,0.0,1.0,0.0,0.0]
[1777946474131,76.5,80304.28,0.0,1.0,0.0,0.0]
[1777946474911,76.5,80306.17,0.0,1.0,0.0,0.0]
[1777946475918,76.5,80313.75,0.0,1.0,0.0,0.0]
[1777946476832,76.5,80313.75,0.0,1.0,0.0,0.0]
[1777946477078,76.5,80313.75,0.0,1.0,0.0,0.0]
[1777946477135,76.5,80322.54,0.0,1.0,0.0,0.0]
[1777946479946,76.5,80324.29,0.0,1.0,0.0,0.0]
[1777946483974,76.5,80323.03,0.0,1.0,0.0,0.0]
[1777946486995,76.5,80321.97,0.0,1.0,0.0,0.0]
[1777946488003,76.5,80319.67,0.0,1.0,0.0,0.0]
[1777946488578,76.5,80319.67,0.0,1.0,0.0,0.0]
[1777946492030,76.5,80319.82,0.0,1.0,0.0,0.0]
[1777946493037,76.5,80321.04,0.0,1.0,0.0,0.0]
[1777946494818,76.5,80321.58,0.0,1.0,0.0,0.0]
[1777946494827,76.5,80321.58,0.0,1.0,0.0,0.0]
[1777946495051,76.5,80321.7,0.0,1.0,0.0,0.0]
[1777946495615,76.5,80321.7,0.0,1.0,0.0,0.0]
[1777946495825,76.5,80321.7,0.0,1.0,0.0,0.0]
[1777946503434,76.5,80321.11,0.0,1.0,0.0,0.0]
[1777946503582,76.5,80321.11,0.0,1.0,0.0,0.0]
[1777946503682,76.5,80321.11,0.0,1.0,0.0,0.0]
[1777946503826,76.5,80321.11,0.0,1.0,0.0,0.0]
[1777946504113,76.5,80321.36,0.0,1.0,0.0,0.0]
[1777946509149,76.5,80320.97,0.0,1.0,0.0,0.0]
[1777946513181,76.5,80321.96,0.0,1.0,0.0,0.0]
[1777946514760,76.5,80322.28,0.0,1.0,0.0,0.0]
[1777946514834,76.5,80322.28,0.0,1.0,0.0,0.0]
[1777946515191,76.5,80322.33,0.0,1.0,0.0,0.0]
[1777946515722,76.5,80322.33,0.0,1.0,0.0,0.0]
[1777946515826,76.5,80322.33,0.0,1.0,0.0,0.0]
[1777946520226,76.5,80323.81,0.0,1.0,0.0,0.0]
[1777946520564,76.5,80323.81,0.0,1.0,0.0,0.0]
[1777946520583,76.5,80323.81,0.0,1.0,0.0,0.0]
[1777946521233,76.5,80326.12,0.0,1.0,0.0,0.0]
[1777946521466,76.5,80326.12,0.0,1.0,0.0,0.0]
[1777946521579,76.5,80326.12,0.0,1.0,0.0,0.0]
[1777946524254,76.5,80324.84,0.0,1.0,0.0,0.0]
[1777946525261,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946525716,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946525827,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946525996,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946526077,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946526268,76.5,80321.98,0.0,1.0,0.0,0.0]
[1777946529289,76.5,80321.02,0.0,1.0,0.0,0.0]
[1777946531668,76.5,80321.18,0.0,1.0,0.0,0.0]
[1777946531828,76.5,80321.18,0.0,1.0,0.0,0.0]
[1777946532309,76.5,80320.49,0.0,1.0,0.0,0.0]
[1777946533317,76.5,80321.43,0.0,1.0,0.0,0.0]
[1777946533631,76.5,80321.43,0.0,1.0,0.0,0.0]
[1777946533826,76.5,80321.43,0.0,1.0,0.0,0.0]
[1777946538352,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946539131,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946539329,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946539370,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946539359,76.5,80323.29,0.0,1.0,0.0,0.0]
[1777946539581,76.5,80323.29,0.0,1.0,0.0,0.0]
[1777946540365,76.5,80325.7,0.0,1.0,0.0,0.0]
[1777946542380,76.5,80326.8,0.0,1.0,0.0,0.0]
[1777946543341,76.5,80326.8,0.0,1.0,0.0,0.0]
[1777946543387,76.5,80326.98,0.0,1.0,0.0,0.0]
[1777946543578,76.5,80326.98,0.0,1.0,0.0,0.0]
[1777946544394,76.5,80327.43,0.0,1.0,0.0,0.0]
[1777946546408,76.5,80326.58,0.0,1.0,0.0,0.0]
[1777946547014,76.5,80326.58,0.0,1.0,0.0,0.0]
[1777946547076,76.5,80326.58,0.0,1.0,0.0,0.0]
[1777946550436,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946552265,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946552332,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946552404,76.5,80326.87,0.0,1.0,0.0,0.0]
[1777946552967,76.5,80326.87,0.0,1.0,0.0,0.0]
[1777946553080,76.5,80326.87,0.0,1.0,0.0,0.0]
[1777946553161,76.5,80329.5,0.0,1.0,0.0,0.0]
[1777946553457,76.5,80338.7,0.0,1.0,0.0,0.0]
[1777946554464,76.5,80340.99,0.0,1.0,0.0,0.0]
[1777946556478,76.5,80343.36,0.0,1.0,0.0,0.0]
[1777946557485,76.5,80344.6,0.0,1.0,0.0,0.0]
[1777946558964,76.5,80344.6,0.0,1.0,0.0,0.0]
[1777946559076,76.5,80344.6,0.0,1.0,0.0,0.0]
[1777946559147,76.5,80346.07,0.0,1.0,0.0,0.0]
[1777946559499,76.5,80346.9,0.0,1.0,0.0,0.0]
[1777946560506,76.5,80348.17,0.0,1.0,0.0,0.0]
[1777946565541,76.5,80347.59,0.0,1.0,0.0,0.0]
[1777946567555,76.5,80349.95,0.0,1.0,0.0,0.0]
[1777946569568,76.5,80350.83,0.0,1.0,0.0,0.0]
[1777946571189,76.5,80350.83,0.0,1.0,0.0,0.0]
[1777946571325,76.5,80350.83,0.0,1.0,0.0,0.0]
[1777946571425,76.5,80351.17,0.0,1.0,0.0,0.0]
[1777946572641,76.5,80351.13,0.0,1.0,0.0,0.0]
[1777946572826,76.5,80351.13,0.0,1.0,0.0,0.0]
[1777946575610,76.5,80353.1,0.0,1.0,0.0,0.0]
[1777946576767,76.5,80353.1,0.0,1.0,0.0,0.0]
[1777946576826,76.5,80353.1,0.0,1.0,0.0,0.0]
[1777946576875,76.5,80356.42,0.0,1.0,0.0,0.0]
[1777946577468,76.5,80356.42,0.0,1.0,0.0,0.0]
[1777946577578,76.5,80356.42,0.0,1.0,0.0,0.0]
[1777946578632,76.5,80359.03,0.0,1.0,0.0,0.0]
[1777946579639,76.5,80364.62,0.0,1.0,0.0,0.0]
[1777946580688,76.5,80364.62,0.0,1.0,0.0,0.0]
[1777946580832,76.5,80364.62,0.0,1.0,0.0,0.0]
[1777946581591,76.5,80365.04,0.0,1.0,0.0,0.0]
[1777946581827,76.5,80365.04,0.0,1.0,0.0,0.0]
[1777946581901,76.5,80364.11,0.0,1.0,0.0,0.0]
[1777946584674,76.5,80365.23,0.0,1.0,0.0,0.0]
[1777946585681,76.5,80370.51,0.0,1.0,0.0,0.0]
[1777946588170,76.5,80370.85,0.0,1.0,0.0,0.0]
[1777946588327,76.5,80370.85,0.0,1.0,0.0,0.0]
[1777946588424,76.5,80369.46,0.0,1.0,0.0,0.0]
[1777946589244,76.5,80368.43,0.0,1.0,0.0,0.0]
[1777946589709,76.5,80367.55,0.0,1.0,0.0,0.0]
[1777946593339,76.5,80367.27,0.0,1.0,0.0,0.0]
[1777946593425,76.5,80363.22,0.0,1.0,0.0,0.0]
[1777946593583,76.5,80363.22,0.0,1.0,0.0,0.0]
[1777946593737,76.5,80360.5,0.0,1.0,0.0,0.0]
[1777946594590,76.5,80360.5,0.0,1.0,0.0,0.0]
[1777946594838,76.5,80360.5,0.0,1.0,0.0,0.0]
[1777946599782,76.5,80363.7,0.0,1.0,0.0,0.0]
[1777946600917,76.5,80363.7,0.0,1.0,0.0,0.0]
[1777946601084,76.5,80363.7,0.0,1.0,0.0,0.0]
[1777946601134,76.5,80363.71,0.0,1.0,0.0,0.0]
[1777946602188,76.5,80363.71,0.0,1.0,0.0,0.0]
[1777946602330,76.5,80363.71,0.0,1.0,0.0,0.0]
[1777946602426,76.5,80366.46,0.0,1.0,0.0,0.0]
[1777946602803,76.5,80367.65,0.0,1.0,0.0,0.0]
[1777946604817,76.5,80369.11,0.0,1.0,0.0,0.0]
[1777946609852,76.5,80369.35,0.0,1.0,0.0,0.0]
[1777946611865,76.5,80369.56,0.0,1.0,0.0,0.0]
[1777946613402,76.5,80369.56,0.0,1.0,0.0,0.0]
[1777946613427,76.5,80369.38,0.0,1.0,0.0,0.0]
[1777946613581,76.5,80369.38,0.0,1.0,0.0,0.0]
[1777946614499,76.5,80369.38,0.0,1.0,0.0,0.0]
[1777946613880,76.5,80370.75,0.0,1.0,0.0,0.0]
[1777946614580,76.5,80370.75,0.0,1.0,0.0,0.0]
[1777946614887,76.5,80377.44,0.0,1.0,0.0,0.0]
[1777946615894,76.5,80381.32,0.0,1.0,0.0,0.0]
[1777946616901,76.5,80383.3,0.0,1.0,0.0,0.0]
[1777946617727,76.5,80383.3,0.0,1.0,0.0,0.0]
[1777946617830,76.5,80383.3,0.0,1.0,0.0,0.0]
[1777946618922,76.5,80392.64,0.0,1.0,0.0,0.0]
[1777946619928,76.5,80404.07,0.0,1.0,0.0,0.0]
[1777946620935,76.5,80400.65,0.0,1.0,0.0,0.0]
[1777946621942,76.5,80394.66,0.0,1.0,0.0,0.0]
[1777946623122,76.5,80394.66,0.0,1.0,0.0,0.0]
[1777946623186,76.5,80387.34,0.0,1.0,0.0,0.0]
[1777946623956,76.5,80382.77,0.0,1.0,0.0,0.0]
[1777946624963,76.5,80379.28,0.0,1.0,0.0,0.0]
[1777946625970,76.5,80377.28,0.0,1.0,0.0,0.0]
[1777946626847,76.5,80377.28,0.0,1.0,0.0,0.0]
[1777946627269,76.5,80377.28,0.0,1.0,0.0,0.0]
[1777946627330,76.5,80377.28,0.0,1.0,0.0,0.0]
[1777946627478,76.5,80378.04,0.0,1.0,0.0,0.0]
[1777946628483,76.5,80378.04,0.0,1.0,0.0,0.0]
[1777946628496,76.5,80378.89,0.0,1.0,0.0,0.0]
[1777946628579,76.5,80378.89,0.0,1.0,0.0,0.0]
[1777946633022,76.5,80383.11,0.0,1.0,0.0,0.0]
[1777946634029,76.5,80396.67,0.0,1.0,0.0,0.0]
[1777946635036,76.5,80399.79,0.0,1.0,0.0,0.0]
[1777946635922,76.5,80399.79,0.0,1.0,0.0,0.0]
[1777946636077,76.5,80399.79,0.0,1.0,0.0,0.0]
[1777946636094,76.5,80400.18,0.0,1.0,0.0,0.0]
[1777946637352,76.5,80400.18,0.0,1.0,0.0,0.0]
[1777946637587,76.5,80400.25,0.0,1.0,0.0,0.0]
[1777946638057,76.5,80401.1,0.0,1.0,0.0,0.0]
[1777946639064,76.5,80397.62,0.0,1.0,0.0,0.0]
[1777946640071,76.5,80395.22,0.0,1.0,0.0,0.0]
[1777946642058,76.5,80395.03,0.0,1.0,0.0,0.0]
[1777946642084,76.5,80395.03,0.0,1.0,0.0,0.0]
[1777946642130,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777946643092,76.5,80397.56,0.0,1.0,0.0,0.0]
[1777946643716,76.5,80397.56,0.0,1.0,0.0,0.0]
[1777946643830,76.5,80397.56,0.0,1.0,0.0,0.0]
[1777946644099,76.5,80398.14,0.0,1.0,0.0,0.0]
[1777946645109,76.5,80409.26,0.0,1.0,0.0,0.0]
[1777946646095,76.5,80409.26,0.0,1.0,0.0,0.0]
[1777946646114,76.5,80415.59,0.0,1.0,0.0,0.0]
[1777946647121,76.5,80441.22,0.0,1.0,0.0,0.0]
[1777946649135,76.5,80435.42,0.0,1.0,0.0,0.0]
[1777946650179,76.5,80435.42,0.0,1.0,0.0,0.0]
[1777946650268,76.5,80432.89,0.0,1.0,0.0,0.0]
[1777946651149,76.5,80443.2,0.0,1.0,0.0,0.0]
[1777946652156,76.5,80444.95,0.0,1.0,0.0,0.0]
[1777946653163,76.5,80444.13,0.0,1.0,0.0,0.0]
[1777946654170,76.5,80442.29,0.0,1.0,0.0,0.0]
[1777946655177,76.5,80441.06,0.0,1.0,0.0,0.0]
[1777946657191,76.5,80442.36,0.0,1.0,0.0,0.0]
[1777946658197,76.5,80445.59,0.0,1.0,0.0,0.0]
[1777946659205,76.5,80446.7,0.0,1.0,0.0,0.0]
[1777946661219,76.5,80445.41,0.0,1.0,0.0,0.0]
[1777946661926,76.5,80445.41,0.0,1.0,0.0,0.0]
[1777946662076,76.5,80445.41,0.0,1.0,0.0,0.0]
[1777946662226,76.5,80442.12,0.0,1.0,0.0,0.0]
[1777946663233,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777946663860,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777946664084,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777946666254,76.5,80440.51,0.0,1.0,0.0,0.0]
[1777946667261,76.5,80441.9,0.0,1.0,0.0,0.0]
[1777946668323,76.5,80441.9,0.0,1.0,0.0,0.0]
[1777946668421,76.5,80442.83,0.0,1.0,0.0,0.0]
[1777946669275,76.5,80442.72,0.0,1.0,0.0,0.0]
[1777946670876,76.5,80442.58,0.0,1.0,0.0,0.0]
[1777946671291,76.5,80458.47,0.0,1.0,0.0,0.0]
[1777946672297,76.5,80466.97,0.0,1.0,0.0,0.0]
[1777946673304,76.5,80465.7,0.0,1.0,0.0,0.0]
[1777946674569,76.5,80465.7,0.0,1.0,0.0,0.0]
[1777946674311,76.5,80468.85,0.0,1.0,0.0,0.0]
[1777946675333,76.5,80468.05,0.0,1.0,0.0,0.0]
[1777946676045,76.5,80468.05,0.0,1.0,0.0,0.0]
[1777946676334,76.5,80479.63,0.0,1.0,0.0,0.0]
[1777946677341,76.5,80482.4,0.0,1.0,0.0,0.0]
[1777946678348,76.5,80475.73,0.0,1.0,0.0,0.0]
[1777946679333,76.5,80475.73,0.0,1.0,0.0,0.0]
[1777946679355,76.5,80474.86,0.0,1.0,0.0,0.0]
[1777946680362,76.5,80477.28,0.0,1.0,0.0,0.0]
[1777946681292,76.5,80477.28,0.0,1.0,0.0,0.0]
[1777946681369,76.5,80487.42,0.0,1.0,0.0,0.0]
[1777946682376,76.5,80491.09,0.0,1.0,0.0,0.0]
[1777946683383,76.5,80486.63,0.0,1.0,0.0,0.0]
[1777946684390,76.5,80492.74,0.0,1.0,0.0,0.0]
[1777946684971,76.5,80492.74,0.0,1.0,0.0,0.0]
[1777946685397,76.5,80492.88,0.0,1.0,0.0,0.0]
[1777946686404,76.5,80491.92,0.0,1.0,0.0,0.0]
[1777946687410,76.5,80484.01,0.0,1.0,0.0,0.0]
[1777946688174,76.5,80484.01,0.0,1.0,0.0,0.0]
[1777946688429,76.5,80481.89,0.0,1.0,0.0,0.0]
[1777946689427,76.5,80486.77,0.0,1.0,0.0,0.0]
[1777946690434,76.5,80491.53,0.0,1.0,0.0,0.0]
[1777946691441,76.5,80492.9,0.0,1.0,0.0,0.0]
[1777946692238,76.5,80492.9,0.0,1.0,0.0,0.0]
[1777946692448,76.5,80494.55,0.0,1.0,0.0,0.0]
[1777946693315,76.5,80494.55,0.0,1.0,0.0,0.0]
[1777946693455,76.5,80498.85,0.0,1.0,0.0,0.0]
[1777946696476,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777946696876,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777946697483,76.5,80493.67,0.0,1.0,0.0,0.0]
[1777946699497,76.5,80488.28,0.0,1.0,0.0,0.0]
[1777946700504,76.5,80487.7,0.0,1.0,0.0,0.0]
[1777946701511,76.5,80501.04,0.0,1.0,0.0,0.0]
[1777946702518,76.5,80504.77,0.0,1.0,0.0,0.0]
[1777946703525,76.5,80503.55,0.0,1.0,0.0,0.0]
[1777946704532,76.5,80500.01,0.0,1.0,0.0,0.0]
[1777946705560,76.5,80500.01,0.0,1.0,0.0,0.0]
[1777946705539,76.5,80500.6,0.0,1.0,0.0,0.0]
[1777946706546,76.5,80500.1,0.0,1.0,0.0,0.0]
[1777946707553,76.5,80497.88,0.0,1.0,0.0,0.0]
[1777946708560,76.5,80498.94,0.0,1.0,0.0,0.0]
[1777946709432,76.5,80498.94,0.0,1.0,0.0,0.0]
[1777946709567,76.5,80499.14,0.0,1.0,0.0,0.0]
[1777946710574,76.5,80495.03,0.0,1.0,0.0,0.0]
[1777946711587,76.5,80489.65,0.0,1.0,0.0,0.0]
[1777946711681,76.5,80489.65,0.0,1.0,0.0,0.0]
[1777946712593,76.5,80479.22,0.0,1.0,0.0,0.0]
[1777946713600,76.5,80471.01,0.0,1.0,0.0,0.0]
[1777946714607,76.5,80473.34,0.0,1.0,0.0,0.0]
[1777946715531,76.5,80473.34,0.0,1.0,0.0,0.0]
[1777946715613,76.5,80472.97,0.0,1.0,0.0,0.0]
[1777946716621,76.5,80470.7,0.0,1.0,0.0,0.0]
[1777946717628,76.5,80468.04,0.0,1.0,0.0,0.0]
[1777946718643,76.5,80479.08,0.0,1.0,0.0,0.0]
[1777946719643,76.5,80477.21,0.0,1.0,0.0,0.0]
[1777946720650,76.5,80471.75,0.0,1.0,0.0,0.0]
[1777946721874,76.5,80471.75,0.0,1.0,0.0,0.0]
[1777946721925,76.5,80469.26,0.0,1.0,0.0,0.0]
[1777946722669,76.5,80478.2,0.0,1.0,0.0,0.0]
[1777946723676,76.5,80480.89,0.0,1.0,0.0,0.0]
[1777946725509,76.5,80480.89,0.0,1.0,0.0,0.0]
[1777946725554,76.5,80482.62,0.0,1.0,0.0,0.0]
[1777946725690,76.5,80481.62,0.0,1.0,0.0,0.0]
[1777946727704,76.5,80479.45,0.0,1.0,0.0,0.0]
[1777946728711,76.5,80480.75,0.0,1.0,0.0,0.0]
[1777946729718,76.5,80473.47,0.0,1.0,0.0,0.0]
[1777946730725,76.5,80466.61,0.0,1.0,0.0,0.0]
[1777946731732,76.5,80467.27,0.0,1.0,0.0,0.0]
[1777946733102,76.5,80466.19,0.0,1.0,0.0,0.0]
[1777946735085,76.5,80466.38,0.0,1.0,0.0,0.0]
[1777946735152,76.5,80466.4,0.0,1.0,0.0,0.0]
[1777946736255,76.5,80466.4,0.0,1.0,0.0,0.0]
[1777946736329,76.5,80466.4,0.0,1.0,0.0,0.0]
[1777946736576,76.5,80466.4,0.0,1.0,0.0,0.0]
[1777946736634,76.5,80468.78,0.0,1.0,0.0,0.0]
[1777946736767,76.5,80470.8,0.0,1.0,0.0,0.0]
[1777946737774,76.5,80471.99,0.0,1.0,0.0,0.0]
[1777946739348,76.5,80471.99,0.0,1.0,0.0,0.0]
[1777946739585,76.5,80471.99,0.0,1.0,0.0,0.0]
[1777946739587,76.5,80472.65,0.0,1.0,0.0,0.0]
[1777946739788,76.5,80474.35,0.0,1.0,0.0,0.0]
[1777946741247,76.5,80474.35,0.0,1.0,0.0,0.0]
[1777946741313,76.5,80475.1,0.0,1.0,0.0,0.0]
[1777946741802,76.5,80476.59,0.0,1.0,0.0,0.0]
[1777946742809,76.5,80480.29,0.0,1.0,0.0,0.0]
[1777946743816,76.5,80480.99,0.0,1.0,0.0,0.0]
[1777946745255,76.5,80480.99,0.0,1.0,0.0,0.0]
[1777946745265,76.5,80489.71,0.0,1.0,0.0,0.0]
[1777946745839,76.5,80498.47,0.0,1.0,0.0,0.0]
[1777946746846,76.5,80496.67,0.0,1.0,0.0,0.0]
[1777946747853,76.5,80498.18,0.0,1.0,0.0,0.0]
[1777946750875,76.5,80495.7,0.0,1.0,0.0,0.0]
[1777946751881,76.5,80493.4,0.0,1.0,0.0,0.0]
[1777946754239,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777946754331,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777946755346,76.5,80493.69,0.0,1.0,0.0,0.0]
[1777946755581,76.5,80493.69,0.0,1.0,0.0,0.0]
[1777946755630,76.5,80494.49,0.0,1.0,0.0,0.0]
[1777946757922,76.5,80494.02,0.0,1.0,0.0,0.0]
[1777946758933,76.5,80493.47,0.0,1.0,0.0,0.0]
[1777946759951,76.5,80493.47,0.0,1.0,0.0,0.0]
[1777946760079,76.5,80493.47,0.0,1.0,0.0,0.0]
[1777946760173,76.5,80491.65,0.0,1.0,0.0,0.0]
[1777946761955,76.5,80488.31,0.0,1.0,0.0,0.0]
[1777946762962,76.5,80489.25,0.0,1.0,0.0,0.0]
[1777946764525,76.5,80489.25,0.0,1.0,0.0,0.0]
[1777946764582,76.5,80489.25,0.0,1.0,0.0,0.0]
[1777946764662,76.5,80489.25,0.0,1.0,0.0,0.0]
[1777946764626,76.5,80489.32,0.0,1.0,0.0,0.0]
[1777946764829,76.5,80489.32,0.0,1.0,0.0,0.0]
[1777946764976,76.5,80486.68,0.0,1.0,0.0,0.0]
[1777946765983,76.5,80485.13,0.0,1.0,0.0,0.0]
[1777946766990,76.5,80484.61,0.0,1.0,0.0,0.0]
[1777946767997,76.5,80477.45,0.0,1.0,0.0,0.0]
[1777946769004,76.5,80470.12,0.0,1.0,0.0,0.0]
[1777946769901,76.5,80470.12,0.0,1.0,0.0,0.0]
[1777946770080,76.5,80470.12,0.0,1.0,0.0,0.0]
[1777946770603,76.5,80471.73,0.0,1.0,0.0,0.0]
[1777946771569,76.5,80471.73,0.0,1.0,0.0,0.0]
[1777946771580,76.5,80471.73,0.0,1.0,0.0,0.0]
[1777946771671,76.5,80472.9,0.0,1.0,0.0,0.0]
[1777946772026,76.5,80473.28,0.0,1.0,0.0,0.0]
[1777946773031,76.5,80474.83,0.0,1.0,0.0,0.0]
[1777946774039,76.5,80475.83,0.0,1.0,0.0,0.0]
[1777946775046,76.5,80473.13,0.0,1.0,0.0,0.0]
[1777946776067,76.5,80473.13,0.0,1.0,0.0,0.0]
[1777946776076,76.5,80473.13,0.0,1.0,0.0,0.0]
[1777946776169,76.5,80470.77,0.0,1.0,0.0,0.0]
[1777946777060,76.5,80467.98,0.0,1.0,0.0,0.0]
[1777946779479,76.5,80463.1,0.0,1.0,0.0,0.0]
[1777946780081,76.5,80457.27,0.0,1.0,0.0,0.0]
[1777946781288,76.5,80457.27,0.0,1.0,0.0,0.0]
[1777946781334,76.5,80457.27,0.0,1.0,0.0,0.0]
[1777946781419,76.5,80456.34,0.0,1.0,0.0,0.0]
[1777946787130,76.5,80455.47,0.0,1.0,0.0,0.0]
[1777946789144,76.5,80453.42,0.0,1.0,0.0,0.0]
[1777946790151,76.5,80446.15,0.0,1.0,0.0,0.0]
[1777946791158,76.5,80436.04,0.0,1.0,0.0,0.0]
[1777946793656,76.5,80435.15,0.0,1.0,0.0,0.0]
[1777946793676,76.5,80435.13,0.0,1.0,0.0,0.0]
[1777946793834,76.5,80435.13,0.0,1.0,0.0,0.0]
[1777946794179,76.5,80436.28,0.0,1.0,0.0,0.0]
[1777946795624,76.5,80436.28,0.0,1.0,0.0,0.0]
[1777946795654,76.5,80436.36,0.0,1.0,0.0,0.0]
[1777946795827,76.5,80436.36,0.0,1.0,0.0,0.0]
[1777946796193,76.5,80433.99,0.0,1.0,0.0,0.0]
[1777946801229,76.5,80433.71,0.0,1.0,0.0,0.0]
[1777946805257,76.5,80434.73,0.0,1.0,0.0,0.0]
[1777946806754,76.5,80434.78,0.0,1.0,0.0,0.0]
[1777946806827,76.5,80434.78,0.0,1.0,0.0,0.0]
[1777946809285,76.5,80441.41,0.0,1.0,0.0,0.0]
[1777946810368,76.5,80441.41,0.0,1.0,0.0,0.0]
[1777946810584,76.5,80441.41,0.0,1.0,0.0,0.0]
[1777946810686,76.5,80443.37,0.0,1.0,0.0,0.0]
[1777946810852,76.5,80443.37,0.0,1.0,0.0,0.0]
[1777946811077,76.5,80443.37,0.0,1.0,0.0,0.0]
[1777946811299,76.5,80443.43,0.0,1.0,0.0,0.0]
[1777946816334,76.5,80444.19,0.0,1.0,0.0,0.0]
[1777946816769,76.5,80444.19,0.0,1.0,0.0,0.0]
[1777946817341,76.5,80456.98,0.0,1.0,0.0,0.0]
[1777946818348,76.5,80459.5,0.0,1.0,0.0,0.0]
[1777946820486,76.5,80459.26,0.0,1.0,0.0,0.0]
[1777946821369,76.5,80457.09,0.0,1.0,0.0,0.0]
[1777946822376,76.5,80455.45,0.0,1.0,0.0,0.0]
[1777946825397,76.5,80454.27,0.0,1.0,0.0,0.0]
[1777946826070,76.5,80454.27,0.0,1.0,0.0,0.0]
[1777946826324,76.5,80454.27,0.0,1.0,0.0,0.0]
[1777946826404,76.5,80454.07,0.0,1.0,0.0,0.0]
[1777946830432,76.5,80449.6,0.0,1.0,0.0,0.0]
[1777946831351,76.5,80449.6,0.0,1.0,0.0,0.0]
[1777946831584,76.5,80449.6,0.0,1.0,0.0,0.0]
[1777946832446,76.5,80444.71,0.0,1.0,0.0,0.0]
[1777946833453,76.5,80441.81,0.0,1.0,0.0,0.0]
[1777946834460,76.5,80435.22,0.0,1.0,0.0,0.0]
[1777946835283,76.5,80435.22,0.0,1.0,0.0,0.0]
[1777946835336,76.5,80435.22,0.0,1.0,0.0,0.0]
[1777946835467,76.5,80431.79,0.0,1.0,0.0,0.0]
[1777946836543,76.5,80431.79,0.0,1.0,0.0,0.0]
[1777946836586,76.5,80431.79,0.0,1.0,0.0,0.0]
[1777946836645,76.5,80431.04,0.0,1.0,0.0,0.0]
[1777946839495,76.5,80432.42,0.0,1.0,0.0,0.0]
[1777946841509,76.5,80431.26,0.0,1.0,0.0,0.0]
[1777946842516,76.5,80429.91,0.0,1.0,0.0,0.0]
[1777946843698,76.5,80429.91,0.0,1.0,0.0,0.0]
[1777946843839,76.5,80429.98,0.0,1.0,0.0,0.0]
[1777946849266,76.5,80430.05,0.0,1.0,0.0,0.0]
[1777946849329,76.5,80430.05,0.0,1.0,0.0,0.0]
[1777946849565,76.5,80429.79,0.0,1.0,0.0,0.0]
[1777946850686,76.5,80429.79,0.0,1.0,0.0,0.0]
[1777946850836,76.5,80429.95,0.0,1.0,0.0,0.0]
[1777946851579,76.5,80429.39,0.0,1.0,0.0,0.0]
[1777946856614,76.5,80428.59,0.0,1.0,0.0,0.0]
[1777946862319,76.5,80428.34,0.0,1.0,0.0,0.0]
[1777946862333,76.5,80428.34,0.0,1.0,0.0,0.0]
[1777946862397,76.5,80428.34,0.0,1.0,0.0,0.0]
[1777946862996,76.5,80428.34,0.0,1.0,0.0,0.0]
[1777946863075,76.5,80428.34,0.0,1.0,0.0,0.0]
[1777946868698,76.5,80430.64,0.0,1.0,0.0,0.0]
[1777946872726,76.5,80437.69,0.0,1.0,0.0,0.0]
[1777946873117,76.5,80437.69,0.0,1.0,0.0,0.0]
[1777946873332,76.5,80437.69,0.0,1.0,0.0,0.0]
[1777946873733,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874161,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874330,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874739,76.5,80435.34,0.0,1.0,0.0,0.0]
[1777946878768,76.5,80436.88,0.0,1.0,0.0,0.0]
[1777946881060,76.5,80436.43,0.0,1.0,0.0,0.0]
[1777946881076,76.5,80436.43,0.0,1.0,0.0,0.0]
[1777946886825,76.5,80436.31,0.0,1.0,0.0,0.0]
[1777946889732,76.5,80436.43,0.0,1.0,0.0,0.0]
[1777946889832,76.5,80436.42,0.0,1.0,0.0,0.0]
[1777946890658,76.5,80436.42,0.0,1.0,0.0,0.0]
[1777946890757,76.5,80439.59,0.0,1.0,0.0,0.0]
[1777946890835,76.5,80439.59,0.0,1.0,0.0,0.0]
[1777946890851,76.5,80442.09,0.0,1.0,0.0,0.0]
[1777946893873,76.5,80445.03,0.0,1.0,0.0,0.0]
[1777946895461,76.5,80445.03,0.0,1.0,0.0,0.0]
[1777946895583,76.5,80445.03,0.0,1.0,0.0,0.0]
[1777946896894,76.5,80442.44,0.0,1.0,0.0,0.0]
[1777946897901,76.5,80440.49,0.0,1.0,0.0,0.0]
[1777946902525,76.5,80440.23,0.0,1.0,0.0,0.0]
[1777946902578,76.5,80440.23,0.0,1.0,0.0,0.0]
[1777946902937,76.5,80437.99,0.0,1.0,0.0,0.0]
[1777946903859,76.5,80437.99,0.0,1.0,0.0,0.0]
[1777946904078,76.5,80437.99,0.0,1.0,0.0,0.0]
[1777946904176,76.5,80438.12,0.0,1.0,0.0,0.0]
[1777946904950,76.5,80435.45,0.0,1.0,0.0,0.0]
[1777946908260,76.5,80435.35,0.0,1.0,0.0,0.0]
[1777946908328,76.5,80435.35,0.0,1.0,0.0,0.0]
[1777946909985,76.5,80433.96,0.0,1.0,0.0,0.0]
[1777946912000,76.5,80433.91,0.0,1.0,0.0,0.0]
[1777946917035,76.5,80433.1,0.0,1.0,0.0,0.0]
[1777946920056,76.5,80432.11,0.0,1.0,0.0,0.0]
[1777946921877,76.5,80431.85,0.0,1.0,0.0,0.0]
[1777946922077,76.5,80431.85,0.0,1.0,0.0,0.0]
[1777946922249,76.5,80431.85,0.0,1.0,0.0,0.0]
[1777946922332,76.5,80431.85,0.0,1.0,0.0,0.0]
[1777946922389,76.5,80431.19,0.0,1.0,0.0,0.0]
[1777946928112,76.5,80431.19,0.0,1.0,0.0,0.0]
[1777946932140,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777946932969,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777946933079,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777946933147,76.5,80429.46,0.0,1.0,0.0,0.0]
[1777946938182,76.5,80430.44,0.0,1.0,0.0,0.0]
[1777946940981,76.5,80431.01,0.0,1.0,0.0,0.0]
[1777946941096,76.5,80431.01,0.0,1.0,0.0,0.0]
[1777946941203,76.5,80430.86,0.0,1.0,0.0,0.0]
[1777946942210,76.5,80445.36,0.0,1.0,0.0,0.0]
[1777946943605,76.5,80445.36,0.0,1.0,0.0,0.0]
[1777946943829,76.5,80445.36,0.0,1.0,0.0,0.0]
[1777946943858,76.5,80451.92,0.0,1.0,0.0,0.0]
[1777946944224,76.5,80453.7,0.0,1.0,0.0,0.0]
[1777946949259,76.5,80453.68,0.0,1.0,0.0,0.0]
[1777946954294,76.5,80453.48,0.0,1.0,0.0,0.0]
[1777946956245,76.5,80453.09,0.0,1.0,0.0,0.0]
[1777946956330,76.5,80453.09,0.0,1.0,0.0,0.0]
[1777946956347,76.5,80453.06,0.0,1.0,0.0,0.0]
[1777946956973,76.5,80453.06,0.0,1.0,0.0,0.0]
[1777946957083,76.5,80453.06,0.0,1.0,0.0,0.0]
[1777946962351,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777946963632,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777946963831,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777946963880,76.5,80453.21,0.0,1.0,0.0,0.0]
[1777946968395,76.5,80451.21,0.0,1.0,0.0,0.0]
[1777946970620,76.5,80451.24,0.0,1.0,0.0,0.0]
[1777946970827,76.5,80451.24,0.0,1.0,0.0,0.0]
[1777946971419,76.5,80451.22,0.0,1.0,0.0,0.0]
[1777946976454,76.5,80451.48,0.0,1.0,0.0,0.0]
[1777946979052,76.5,80451.51,0.0,1.0,0.0,0.0]
[1777946979074,76.5,80451.51,0.0,1.0,0.0,0.0]
[1777946979471,76.5,80451.51,0.0,1.0,0.0,0.0]
[1777946979583,76.5,80451.51,0.0,1.0,0.0,0.0]
[1777946979682,76.5,80451.14,0.0,1.0,0.0,0.0]
[1777946986524,76.5,80451.16,0.0,1.0,0.0,0.0]
[1777946991324,76.5,80453.45,0.0,1.0,0.0,0.0]
[1777946991560,76.5,80444.61,0.0,1.0,0.0,0.0]
[1777946992567,76.5,80439.73,0.0,1.0,0.0,0.0]
[1777946994925,76.5,80439.67,0.0,1.0,0.0,0.0]
[1777946995032,76.5,80440.35,0.0,1.0,0.0,0.0]
[1777946995080,76.5,80440.35,0.0,1.0,0.0,0.0]
[1777946995588,76.5,80442.96,0.0,1.0,0.0,0.0]
[1777946998579,76.5,80442.23,0.0,1.0,0.0,0.0]
[1777946999735,76.5,80442.6,0.0,1.0,0.0,0.0]
[1777946999830,76.5,80442.6,0.0,1.0,0.0,0.0]
[1777946999837,76.5,80442.7,0.0,1.0,0.0,0.0]
[1777947001630,76.5,80441.73,0.0,1.0,0.0,0.0]
[1777947002637,76.5,80432.37,0.0,1.0,0.0,0.0]
[1777947003644,76.5,80425.49,0.0,1.0,0.0,0.0]
[1777947004651,76.5,80418.69,0.0,1.0,0.0,0.0]
[1777947005658,76.5,80415.47,0.0,1.0,0.0,0.0]
[1777947007672,76.5,80408.12,0.0,1.0,0.0,0.0]
[1777947008842,76.5,80405.75,0.0,1.0,0.0,0.0]
[1777947011700,76.5,80406.66,0.0,1.0,0.0,0.0]
[1777947012579,76.5,80406.66,0.0,1.0,0.0,0.0]
[1777947012706,76.5,80407.6,0.0,1.0,0.0,0.0]
[1777947013714,76.5,80411.28,0.0,1.0,0.0,0.0]
[1777947015325,76.5,80411.59,0.0,1.0,0.0,0.0]
[1777947015583,76.5,80411.59,0.0,1.0,0.0,0.0]
[1777947015728,76.5,80411.57,0.0,1.0,0.0,0.0]
[1777947018749,76.5,80408.37,0.0,1.0,0.0,0.0]
[1777947019755,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947020578,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947024791,76.5,80410.22,0.0,1.0,0.0,0.0]
[1777947025798,76.5,80413.89,0.0,1.0,0.0,0.0]
[1777947026805,76.5,80418.44,0.0,1.0,0.0,0.0]
[1777947027312,76.5,80418.44,0.0,1.0,0.0,0.0]
[1777947027332,76.5,80418.44,0.0,1.0,0.0,0.0]
[1777947027812,76.5,80424.13,0.0,1.0,0.0,0.0]
[1777947028178,76.5,80424.13,0.0,1.0,0.0,0.0]
[1777947028328,76.5,80424.13,0.0,1.0,0.0,0.0]
[1777947028819,76.5,80422.76,0.0,1.0,0.0,0.0]
[1777947030833,76.5,80419.47,0.0,1.0,0.0,0.0]
[1777947031840,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032394,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032582,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032847,76.5,80419.87,0.0,1.0,0.0,0.0]
[1777947033245,76.5,80419.87,0.0,1.0,0.0,0.0]
[1777947033324,76.5,80419.87,0.0,1.0,0.0,0.0]
[1777947038889,76.5,80418.5,0.0,1.0,0.0,0.0]
[1777947039896,76.5,80417.49,0.0,1.0,0.0,0.0]
[1777947041258,76.5,80416.93,0.0,1.0,0.0,0.0]
[1777947041328,76.5,80416.93,0.0,1.0,0.0,0.0]
[1777947041835,76.5,80416.93,0.0,1.0,0.0,0.0]
[1777947041910,76.5,80417.1,0.0,1.0,0.0,0.0]
[1777947042075,76.5,80417.1,0.0,1.0,0.0,0.0]
[1777947047952,76.5,80417.5,0.0,1.0,0.0,0.0]
[1777947048959,76.5,80420.26,0.0,1.0,0.0,0.0]
[1777947052987,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947054317,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947054330,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947054877,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947054915,76.5,80422.46,0.0,1.0,0.0,0.0]
[1777947055082,76.5,80422.46,0.0,1.0,0.0,0.0]
[1777947064063,76.5,80421.6,0.0,1.0,0.0,0.0]
[1777947067085,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068705,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068830,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068929,76.5,80416.5,0.0,1.0,0.0,0.0]
[1777947069203,76.5,80416.5,0.0,1.0,0.0,0.0]
[1777947069331,76.5,80416.5,0.0,1.0,0.0,0.0]
[1777947070106,76.5,80415.02,0.0,1.0,0.0,0.0]
[1777947076148,76.5,80415.0,0.0,1.0,0.0,0.0]
[1777947078190,76.5,80415.01,0.0,1.0,0.0,0.0]
[1777947078329,76.5,80415.01,0.0,1.0,0.0,0.0]
[1777947078338,76.5,80414.94,0.0,1.0,0.0,0.0]
[1777947079042,76.5,80414.94,0.0,1.0,0.0,0.0]
[1777947079077,76.5,80414.94,0.0,1.0,0.0,0.0]
[1777947081183,76.5,80411.84,0.0,1.0,0.0,0.0]
[1777947082190,76.5,80408.31,0.0,1.0,0.0,0.0]
[1777947083555,76.5,80408.31,0.0,1.0,0.0,0.0]
[1777947083580,76.5,80408.31,0.0,1.0,0.0,0.0]
[1777947088989,76.5,80408.9,0.0,1.0,0.0,0.0]
[1777947089075,76.5,80408.73,0.0,1.0,0.0,0.0]
[1777947089239,76.5,80408.51,0.0,1.0,0.0,0.0]
[1777947091253,76.5,80408.96,0.0,1.0,0.0,0.0]
[1777947096288,76.5,80405.87,0.0,1.0,0.0,0.0]
[1777947098115,76.5,80405.35,0.0,1.0,0.0,0.0]
[1777947098327,76.5,80405.35,0.0,1.0,0.0,0.0]
[1777947099309,76.5,80403.52,0.0,1.0,0.0,0.0]
[1777947102330,76.5,80404.42,0.0,1.0,0.0,0.0]
[1777947104259,76.5,80404.75,0.0,1.0,0.0,0.0]
[1777947104335,76.5,80404.75,0.0,1.0,0.0,0.0]
[1777947105149,76.5,80404.71,0.0,1.0,0.0,0.0]
[1777947105332,76.5,80404.71,0.0,1.0,0.0,0.0]
[1777947105351,76.5,80406.22,0.0,1.0,0.0,0.0]
[1777947106358,76.5,80407.23,0.0,1.0,0.0,0.0]
[1777947108601,76.5,80407.1,0.0,1.0,0.0,0.0]
[1777947108827,76.5,80407.1,0.0,1.0,0.0,0.0]
[1777947114414,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777947115535,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777947115580,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777947115683,76.5,80404.14,0.0,1.0,0.0,0.0]
[1777947116320,76.5,80404.14,0.0,1.0,0.0,0.0]
[1777947116335,76.5,80404.14,0.0,1.0,0.0,0.0]
[1777947116428,76.5,80406.04,0.0,1.0,0.0,0.0]
[1777947121463,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122360,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122584,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122710,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122835,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122925,76.5,80407.16,0.0,1.0,0.0,0.0]
[1777947123477,76.5,80408.48,0.0,1.0,0.0,0.0]
[1777947125490,76.5,80409.42,0.0,1.0,0.0,0.0]
[1777947126498,76.5,80411.17,0.0,1.0,0.0,0.0]
[1777947127505,76.5,80410.04,0.0,1.0,0.0,0.0]
[1777947129711,76.5,80409.53,0.0,1.0,0.0,0.0]
[1777947129830,76.5,80409.53,0.0,1.0,0.0,0.0]
[1777947129928,76.5,80407.63,0.0,1.0,0.0,0.0]
[1777947130449,76.5,80407.63,0.0,1.0,0.0,0.0]
[1777947130580,76.5,80407.63,0.0,1.0,0.0,0.0]
[1777947130666,76.5,80406.22,0.0,1.0,0.0,0.0]
[1777947138881,76.5,80406.77,0.0,1.0,0.0,0.0]
[1777947138982,76.5,80405.4,0.0,1.0,0.0,0.0]
[1777947139080,76.5,80405.4,0.0,1.0,0.0,0.0]
[1777947140028,76.5,80405.4,0.0,1.0,0.0,0.0]
[1777947140033,76.5,80406.5,0.0,1.0,0.0,0.0]
[1777947140086,76.5,80406.5,0.0,1.0,0.0,0.0]
[1777947146643,76.5,80406.69,0.0,1.0,0.0,0.0]
[1777947151678,76.5,80406.41,0.0,1.0,0.0,0.0]
[1777947156714,76.5,80406.61,0.0,1.0,0.0,0.0]
[1777947157722,76.5,80405.13,0.0,1.0,0.0,0.0]
[1777947158729,76.5,80404.31,0.0,1.0,0.0,0.0]
[1777947159566,76.5,80404.31,0.0,1.0,0.0,0.0]
[1777947159581,76.5,80404.31,0.0,1.0,0.0,0.0]
[1777947160243,76.5,80404.31,0.0,1.0,0.0,0.0]
[1777947160330,76.5,80404.31,0.0,1.0,0.0,0.0]
[1777947160743,76.5,80404.25,0.0,1.0,0.0,0.0]
[1777947165777,76.5,80403.61,0.0,1.0,0.0,0.0]
[1777947171108,76.5,80403.45,0.0,1.0,0.0,0.0]
[1777947171916,76.5,80403.48,0.0,1.0,0.0,0.0]
[1777947172078,76.5,80403.48,0.0,1.0,0.0,0.0]
[1777947172014,76.5,80403.48,0.0,1.0,0.0,0.0]
[1777947172827,76.5,80403.39,0.0,1.0,0.0,0.0]
[1777947173344,76.5,80403.39,0.0,1.0,0.0,0.0]
[1777947173579,76.5,80403.39,0.0,1.0,0.0,0.0]
[1777947174840,76.5,80405.37,0.0,1.0,0.0,0.0]
[1777947179821,76.5,80405.34,0.0,1.0,0.0,0.0]
[1777947180079,76.5,80405.34,0.0,1.0,0.0,0.0]
[1777947179920,76.5,80405.34,0.0,1.0,0.0,0.0]
[1777947180691,76.5,80405.34,0.0,1.0,0.0,0.0]
[1777947180829,76.5,80405.34,0.0,1.0,0.0,0.0]
[1777947180882,76.5,80405.3,0.0,1.0,0.0,0.0]
[1777947185918,76.5,80405.58,0.0,1.0,0.0,0.0]
[1777947186648,76.5,80405.58,0.0,1.0,0.0,0.0]
[1777947186834,76.5,80405.58,0.0,1.0,0.0,0.0]
[1777947186925,76.5,80409.41,0.0,1.0,0.0,0.0]
[1777947187684,76.5,80409.41,0.0,1.0,0.0,0.0]
[1777947187833,76.5,80409.41,0.0,1.0,0.0,0.0]
[1777947187932,76.5,80419.67,0.0,1.0,0.0,0.0]
[1777947188939,76.5,80419.02,0.0,1.0,0.0,0.0]
[1777947189945,76.5,80420.98,0.0,1.0,0.0,0.0]
[1777947192626,76.5,80420.66,0.0,1.0,0.0,0.0]
[1777947192827,76.5,80420.66,0.0,1.0,0.0,0.0]
[1777947193828,76.5,80420.17,0.0,1.0,0.0,0.0]
[1777947194077,76.5,80420.17,0.0,1.0,0.0,0.0]
[1777947193974,76.5,80416.55,0.0,1.0,0.0,0.0]
[1777947194980,76.5,80413.77,0.0,1.0,0.0,0.0]
[1777947195987,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947196245,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947196330,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947196995,76.5,80406.69,0.0,1.0,0.0,0.0]
[1777947202030,76.5,80406.66,0.0,1.0,0.0,0.0]
[1777947203504,76.5,80406.46,0.0,1.0,0.0,0.0]
[1777947203583,76.5,80406.46,0.0,1.0,0.0,0.0]
[1777947204238,76.5,80406.46,0.0,1.0,0.0,0.0]
[1777947204328,76.5,80406.46,0.0,1.0,0.0,0.0]
[1777947204389,76.5,80406.46,0.0,1.0,0.0,0.0]
[1777947208073,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947208150,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947208330,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947208667,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947208833,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947209080,76.5,80404.6,0.0,1.0,0.0,0.0]
[1777947211093,76.5,80404.4,0.0,1.0,0.0,0.0]
[1777947216129,76.5,80404.52,0.0,1.0,0.0,0.0]
[1777947216599,76.5,80404.52,0.0,1.0,0.0,0.0]
[1777947216841,76.5,80404.52,0.0,1.0,0.0,0.0]
[1777947217136,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947217596,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947217836,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947218143,76.5,80403.8,0.0,1.0,0.0,0.0]
[1777947219150,76.5,80401.81,0.0,1.0,0.0,0.0]
[1777947224187,76.5,80400.99,0.0,1.0,0.0,0.0]
[1777947226200,76.5,80397.09,0.0,1.0,0.0,0.0]
[1777947227257,76.5,80397.09,0.0,1.0,0.0,0.0]
[1777947227326,76.5,80397.09,0.0,1.0,0.0,0.0]
[1777947227401,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947228291,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947228329,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947234257,76.5,80395.55,0.0,1.0,0.0,0.0]
[1777947238456,76.5,80395.35,0.0,1.0,0.0,0.0]
[1777947238578,76.5,80395.35,0.0,1.0,0.0,0.0]
[1777947238668,76.5,80395.17,0.0,1.0,0.0,0.0]
[1777947239590,76.5,80395.17,0.0,1.0,0.0,0.0]
[1777947239837,76.5,80395.17,0.0,1.0,0.0,0.0]
[1777947239890,76.5,80391.98,0.0,1.0,0.0,0.0]
[1777947240298,76.5,80386.94,0.0,1.0,0.0,0.0]
[1777947244609,76.5,80386.91,0.0,1.0,0.0,0.0]
[1777947244702,76.5,80397.62,0.0,1.0,0.0,0.0]
[1777947245506,76.5,80397.62,0.0,1.0,0.0,0.0]
[1777947245581,76.5,80397.62,0.0,1.0,0.0,0.0]
[1777947245607,76.5,80399.11,0.0,1.0,0.0,0.0]
[1777947246341,76.5,80399.89,0.0,1.0,0.0,0.0]
[1777947248355,76.5,80399.36,0.0,1.0,0.0,0.0]
[1777947251376,76.5,80397.34,0.0,1.0,0.0,0.0]
[1777947253004,76.5,80397.34,0.0,1.0,0.0,0.0]
[1777947253087,76.5,80397.34,0.0,1.0,0.0,0.0]
[1777947253184,76.5,80396.51,0.0,1.0,0.0,0.0]
[1777947254396,76.5,80395.09,0.0,1.0,0.0,0.0]
[1777947255404,76.5,80396.07,0.0,1.0,0.0,0.0]
[1777947261141,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947261165,76.5,80395.21,0.0,1.0,0.0,0.0]
[1777947261332,76.5,80395.21,0.0,1.0,0.0,0.0]
[1777947261446,76.5,80395.96,0.0,1.0,0.0,0.0]
[1777947266481,76.5,80394.99,0.0,1.0,0.0,0.0]
[1777947267488,76.5,80395.76,0.0,1.0,0.0,0.0]
[1777947271504,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947271582,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947271600,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947277558,76.5,80395.85,0.0,1.0,0.0,0.0]
[1777947280579,76.5,80396.45,0.0,1.0,0.0,0.0]
[1777947281340,76.5,80396.45,0.0,1.0,0.0,0.0]
[1777947281581,76.5,80396.45,0.0,1.0,0.0,0.0]
[1777947281588,76.5,80398.3,0.0,1.0,0.0,0.0]
[1777947282595,76.5,80401.63,0.0,1.0,0.0,0.0]
[1777947283603,76.5,80403.85,0.0,1.0,0.0,0.0]
[1777947285617,76.5,80404.48,0.0,1.0,0.0,0.0]
[1777947290633,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947290834,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947290896,76.5,80402.05,0.0,1.0,0.0,0.0]
[1777947292666,76.5,80401.24,0.0,1.0,0.0,0.0]
[1777947293673,76.5,80399.02,0.0,1.0,0.0,0.0]
[1777947294683,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777947295606,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777947295688,76.5,80429.37,0.0,1.0,0.0,0.0]
[1777947296696,76.5,80441.34,0.0,1.0,0.0,0.0]
[1777947297702,76.5,80443.94,0.0,1.0,0.0,0.0]
[1777947299055,76.5,80443.94,0.0,1.0,0.0,0.0]
[1777947299086,76.5,80444.16,0.0,1.0,0.0,0.0]
[1777947301731,76.5,80442.88,0.0,1.0,0.0,0.0]
[1777947302738,76.5,80442.48,0.0,1.0,0.0,0.0]
[1777947303745,76.5,80437.38,0.0,1.0,0.0,0.0]
[1777947304752,76.5,80438.5,0.0,1.0,0.0,0.0]
[1777947305403,76.5,80438.5,0.0,1.0,0.0,0.0]
[1777947305759,76.5,80436.18,0.0,1.0,0.0,0.0]
[1777947307087,76.5,80436.18,0.0,1.0,0.0,0.0]
[1777947307182,76.5,80435.33,0.0,1.0,0.0,0.0]
[1777947311086,76.5,80435.23,0.0,1.0,0.0,0.0]
[1777947311103,76.5,80433.73,0.0,1.0,0.0,0.0]
[1777947312979,76.5,80433.55,0.0,1.0,0.0,0.0]
[1777947313082,76.5,80433.55,0.0,1.0,0.0,0.0]
[1777947313815,76.5,80436.23,0.0,1.0,0.0,0.0]
[1777947315829,76.5,80431.99,0.0,1.0,0.0,0.0]
[1777947316837,76.5,80429.6,0.0,1.0,0.0,0.0]
[1777947317844,76.5,80430.74,0.0,1.0,0.0,0.0]
[1777947318623,76.5,80430.74,0.0,1.0,0.0,0.0]
[1777947318828,76.5,80430.74,0.0,1.0,0.0,0.0]
[1777947320865,76.5,80432.47,0.0,1.0,0.0,0.0]
[1777947322878,76.5,80431.24,0.0,1.0,0.0,0.0]
[1777947326764,76.5,80430.88,0.0,1.0,0.0,0.0]
[1777947326827,76.5,80430.88,0.0,1.0,0.0,0.0]
[1777947326906,76.5,80430.79,0.0,1.0,0.0,0.0]
[1777947327913,76.5,80429.62,0.0,1.0,0.0,0.0]
[1777947328920,76.5,80427.19,0.0,1.0,0.0,0.0]
[1777947330078,76.5,80427.19,0.0,1.0,0.0,0.0]
[1777947330334,76.5,80426.88,0.0,1.0,0.0,0.0]
[1777947331942,76.5,80426.86,0.0,1.0,0.0,0.0]
[1777947335969,76.5,80427.94,0.0,1.0,0.0,0.0]
[1777947337877,76.5,80427.94,0.0,1.0,0.0,0.0]
[1777947338076,76.5,80427.94,0.0,1.0,0.0,0.0]
[1777947338177,76.5,80428.15,0.0,1.0,0.0,0.0]
[1777947344026,76.5,80430.98,0.0,1.0,0.0,0.0]
[1777947344321,76.5,80430.98,0.0,1.0,0.0,0.0]
[1777947344579,76.5,80430.98,0.0,1.0,0.0,0.0]
[1777947347585,76.5,80431.31,0.0,1.0,0.0,0.0]
[1777947347825,76.5,80431.31,0.0,1.0,0.0,0.0]
[1777947348055,76.5,80433.15,0.0,1.0,0.0,0.0]
[1777947349061,76.5,80434.89,0.0,1.0,0.0,0.0]
[1777947349473,76.5,80434.89,0.0,1.0,0.0,0.0]
[1777947349581,76.5,80434.89,0.0,1.0,0.0,0.0]
[1777947354097,76.5,80433.86,0.0,1.0,0.0,0.0]
[1777947355106,76.5,80434.98,0.0,1.0,0.0,0.0]
[1777947355333,76.5,80434.98,0.0,1.0,0.0,0.0]
[1777947355597,76.5,80434.98,0.0,1.0,0.0,0.0]
[1777947356891,76.5,80434.77,0.0,1.0,0.0,0.0]
[1777947357085,76.5,80434.77,0.0,1.0,0.0,0.0]
[1777947357118,76.5,80437.19,0.0,1.0,0.0,0.0]
[1777947358124,76.5,80435.39,0.0,1.0,0.0,0.0]
[1777947360139,76.5,80433.82,0.0,1.0,0.0,0.0]
[1777947360645,76.5,80433.82,0.0,1.0,0.0,0.0]
[1777947360827,76.5,80433.82,0.0,1.0,0.0,0.0]
[1777947361146,76.5,80435.19,0.0,1.0,0.0,0.0]
[1777947365174,76.5,80436.89,0.0,1.0,0.0,0.0]
[1777947366181,76.5,80450.84,0.0,1.0,0.0,0.0]
[1777947367188,76.5,80454.54,0.0,1.0,0.0,0.0]
[1777947367886,76.5,80454.54,0.0,1.0,0.0,0.0]
[1777947368087,76.5,80454.54,0.0,1.0,0.0,0.0]
[1777947369776,76.5,80454.16,0.0,1.0,0.0,0.0]
[1777947369832,76.5,80454.16,0.0,1.0,0.0,0.0]
[1777947370209,76.5,80454.13,0.0,1.0,0.0,0.0]
[1777947373230,76.5,80455.1,0.0,1.0,0.0,0.0]
[1777947375244,76.5,80453.22,0.0,1.0,0.0,0.0]
[1777947377954,76.5,80453.08,0.0,1.0,0.0,0.0]
[1777947378084,76.5,80453.08,0.0,1.0,0.0,0.0]
[1777947383301,76.5,80454.95,0.0,1.0,0.0,0.0]
[1777947383474,76.5,80454.95,0.0,1.0,0.0,0.0]
[1777947383578,76.5,80454.95,0.0,1.0,0.0,0.0]
[1777947383708,76.5,80454.95,0.0,1.0,0.0,0.0]
[1777947383831,76.5,80454.95,0.0,1.0,0.0,0.0]
[1777947384308,76.5,80454.34,0.0,1.0,0.0,0.0]
[1777947387329,76.5,80452.86,0.0,1.0,0.0,0.0]
[1777947387931,76.5,80452.86,0.0,1.0,0.0,0.0]
[1777947388079,76.5,80452.86,0.0,1.0,0.0,0.0]
[1777947388336,76.5,80453.95,0.0,1.0,0.0,0.0]
[1777947392363,76.5,80453.77,0.0,1.0,0.0,0.0]
[1777947397400,76.5,80453.04,0.0,1.0,0.0,0.0]
[1777947398407,76.5,80451.1,0.0,1.0,0.0,0.0]
[1777947399414,76.5,80449.23,0.0,1.0,0.0,0.0]
[1777947400645,76.5,80449.23,0.0,1.0,0.0,0.0]
[1777947400842,76.5,80449.23,0.0,1.0,0.0,0.0]
[1777947400895,76.5,80445.2,0.0,1.0,0.0,0.0]
[1777947401429,76.5,80440.88,0.0,1.0,0.0,0.0]
[1777947402435,76.5,80437.83,0.0,1.0,0.0,0.0]
[1777947404111,76.5,80437.83,0.0,1.0,0.0,0.0]
[1777947404334,76.5,80437.83,0.0,1.0,0.0,0.0]
[1777947404189,76.5,80438.54,0.0,1.0,0.0,0.0]
[1777947404449,76.5,80441.24,0.0,1.0,0.0,0.0]
[1777947405717,76.5,80441.24,0.0,1.0,0.0,0.0]
[1777947405829,76.5,80441.24,0.0,1.0,0.0,0.0]
[1777947410491,76.5,80442.76,0.0,1.0,0.0,0.0]
[1777947411744,76.5,80442.76,0.0,1.0,0.0,0.0]
[1777947411827,76.5,80442.76,0.0,1.0,0.0,0.0]
[1777947411845,76.5,80444.2,0.0,1.0,0.0,0.0]
[1777947412505,76.5,80443.02,0.0,1.0,0.0,0.0]
[1777947414975,76.5,80443.66,0.0,1.0,0.0,0.0]
[1777947415085,76.5,80443.66,0.0,1.0,0.0,0.0]
[1777947415187,76.5,80443.64,0.0,1.0,0.0,0.0]
[1777947415526,76.5,80440.95,0.0,1.0,0.0,0.0]
[1777947420560,76.5,80441.36,0.0,1.0,0.0,0.0]
[1777947425596,76.5,80440.12,0.0,1.0,0.0,0.0]
[1777947430631,76.5,80439.75,0.0,1.0,0.0,0.0]
[1777947433211,76.5,80439.69,0.0,1.0,0.0,0.0]
[1777947433332,76.5,80439.69,0.0,1.0,0.0,0.0]
[1777947438687,76.5,80440.38,0.0,1.0,0.0,0.0]
[1777947439694,76.5,80443.69,0.0,1.0,0.0,0.0]
[1777947440701,76.5,80444.75,0.0,1.0,0.0,0.0]
[1777947441494,76.5,80444.75,0.0,1.0,0.0,0.0]
[1777947441577,76.5,80444.75,0.0,1.0,0.0,0.0]
[1777947441708,76.5,80446.39,0.0,1.0,0.0,0.0]
[1777947442985,76.5,80446.39,0.0,1.0,0.0,0.0]
[1777947443083,76.5,80446.39,0.0,1.0,0.0,0.0]
[1777947443086,76.5,80446.68,0.0,1.0,0.0,0.0]
[1777947449765,76.5,80446.59,0.0,1.0,0.0,0.0]
[1777947451779,76.5,80446.6,0.0,1.0,0.0,0.0]
[1777947452786,76.5,80443.69,0.0,1.0,0.0,0.0]
[1777947453509,76.5,80443.69,0.0,1.0,0.0,0.0]
[1777947453589,76.5,80443.69,0.0,1.0,0.0,0.0]
[1777947458828,76.5,80442.16,0.0,1.0,0.0,0.0]
[1777947463447,76.5,80442.7,0.0,1.0,0.0,0.0]
[1777947463575,76.5,80442.7,0.0,1.0,0.0,0.0]
[1777947466057,76.5,80442.78,0.0,1.0,0.0,0.0]
[1777947466081,76.5,80442.78,0.0,1.0,0.0,0.0]
[1777947466154,76.5,80442.7,0.0,1.0,0.0,0.0]
[1777947469904,76.5,80441.99,0.0,1.0,0.0,0.0]
[1777947470079,76.5,80441.99,0.0,1.0,0.0,0.0]
[1777947473085,76.5,80442.04,0.0,1.0,0.0,0.0]
[1777947478969,76.5,80434.67,0.0,1.0,0.0,0.0]
[1777947480159,76.5,80434.67,0.0,1.0,0.0,0.0]
[1777947480334,76.5,80434.67,0.0,1.0,0.0,0.0]
[1777947480410,76.5,80434.46,0.0,1.0,0.0,0.0]
[1777947480982,76.5,80436.72,0.0,1.0,0.0,0.0]
[1777947485012,76.5,80434.31,0.0,1.0,0.0,0.0]
[1777947487097,76.5,80433.8,0.0,1.0,0.0,0.0]
[1777947493069,76.5,80433.24,0.0,1.0,0.0,0.0]
[1777947495176,76.5,80433.34,0.0,1.0,0.0,0.0]
[1777947495335,76.5,80433.34,0.0,1.0,0.0,0.0]
[1777947495387,76.5,80433.36,0.0,1.0,0.0,0.0]
[1777947495584,76.5,80433.36,0.0,1.0,0.0,0.0]
[1777947495825,76.5,80433.36,0.0,1.0,0.0,0.0]
[1777947499111,76.5,80432.36,0.0,1.0,0.0,0.0]
[1777947504146,76.5,80432.74,0.0,1.0,0.0,0.0]
[1777947507167,76.5,80428.74,0.0,1.0,0.0,0.0]
[1777947509181,76.5,80423.83,0.0,1.0,0.0,0.0]
[1777947511046,76.5,80423.83,0.0,1.0,0.0,0.0]
[1777947511087,76.5,80423.83,0.0,1.0,0.0,0.0]
[1777947511194,76.5,80423.7,0.0,1.0,0.0,0.0]
[1777947511600,76.5,80423.7,0.0,1.0,0.0,0.0]
[1777947511827,76.5,80423.7,0.0,1.0,0.0,0.0]
[1777947517236,76.5,80423.59,0.0,1.0,0.0,0.0]
[1777947520593,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947520828,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947521030,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947521080,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947521265,76.5,80423.64,0.0,1.0,0.0,0.0]
[1777947526301,76.5,80423.41,0.0,1.0,0.0,0.0]
[1777947528315,76.5,80421.9,0.0,1.0,0.0,0.0]
[1777947530330,76.5,80417.65,0.0,1.0,0.0,0.0]
[1777947532344,76.5,80416.74,0.0,1.0,0.0,0.0]
[1777947533291,76.5,80416.74,0.0,1.0,0.0,0.0]
[1777947533332,76.5,80416.74,0.0,1.0,0.0,0.0]
[1777947533351,76.5,80416.87,0.0,1.0,0.0,0.0]
[1777947533829,76.5,80416.87,0.0,1.0,0.0,0.0]
[1777947534075,76.5,80416.87,0.0,1.0,0.0,0.0]
[1777947539393,76.5,80416.36,0.0,1.0,0.0,0.0]
[1777947543245,76.5,80416.95,0.0,1.0,0.0,0.0]
[1777947543327,76.5,80416.95,0.0,1.0,0.0,0.0]
[1777947543421,76.5,80416.86,0.0,1.0,0.0,0.0]
[1777947546891,76.5,80416.7,0.0,1.0,0.0,0.0]
[1777947547076,76.5,80416.7,0.0,1.0,0.0,0.0]
[1777947552483,76.5,80416.45,0.0,1.0,0.0,0.0]
[1777947555505,76.5,80414.81,0.0,1.0,0.0,0.0]
[1777947557194,76.5,80414.81,0.0,1.0,0.0,0.0]
[1777947557338,76.5,80414.81,0.0,1.0,0.0,0.0]
[1777947557356,76.5,80413.3,0.0,1.0,0.0,0.0]
[1777947557703,76.5,80413.3,0.0,1.0,0.0,0.0]
[1777947557828,76.5,80413.3,0.0,1.0,0.0,0.0]
[1777947559532,76.5,80412.36,0.0,1.0,0.0,0.0]
[1777947563561,76.5,80410.36,0.0,1.0,0.0,0.0]
[1777947568597,76.5,80410.05,0.0,1.0,0.0,0.0]
[1777947571618,76.5,80410.01,0.0,1.0,0.0,0.0]
[1777947575646,76.5,80409.08,0.0,1.0,0.0,0.0]
[1777947576653,76.5,80403.58,0.0,1.0,0.0,0.0]
[1777947577659,76.5,80395.34,0.0,1.0,0.0,0.0]
[1777947578666,76.5,80392.73,0.0,1.0,0.0,0.0]
[1777947579674,76.5,80393.73,0.0,1.0,0.0,0.0]
[1777947581566,76.5,80393.68,0.0,1.0,0.0,0.0]
[1777947581580,76.5,80393.68,0.0,1.0,0.0,0.0]
[1777947582150,76.5,80393.68,0.0,1.0,0.0,0.0]
[1777947582326,76.5,80393.68,0.0,1.0,0.0,0.0]
[1777947582403,76.5,80393.36,0.0,1.0,0.0,0.0]
[1777947587730,76.5,80393.19,0.0,1.0,0.0,0.0]
[1777947592765,76.5,80393.1,0.0,1.0,0.0,0.0]
[1777947595723,76.5,80393.03,0.0,1.0,0.0,0.0]
[1777947595827,76.5,80393.03,0.0,1.0,0.0,0.0]
[1777947595926,76.5,80393.03,0.0,1.0,0.0,0.0]
[1777947601831,76.5,80391.73,0.0,1.0,0.0,0.0]
[1777947602838,76.5,80394.02,0.0,1.0,0.0,0.0]
[1777947606439,76.5,80393.55,0.0,1.0,0.0,0.0]
[1777947606538,76.5,80393.33,0.0,1.0,0.0,0.0]
[1777947606578,76.5,80393.33,0.0,1.0,0.0,0.0]
[1777947606907,76.5,80393.33,0.0,1.0,0.0,0.0]
[1777947607082,76.5,80393.33,0.0,1.0,0.0,0.0]
[1777947608880,76.5,80389.47,0.0,1.0,0.0,0.0]
[1777947609887,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947613108,76.5,80386.61,0.0,1.0,0.0,0.0]
[1777947613317,76.5,80386.61,0.0,1.0,0.0,0.0]
[1777947613332,76.5,80386.61,0.0,1.0,0.0,0.0]
[1777947613428,76.5,80386.48,0.0,1.0,0.0,0.0]
[1777947616935,76.5,80385.51,0.0,1.0,0.0,0.0]
[1777947619957,76.5,80380.82,0.0,1.0,0.0,0.0]
[1777947622751,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947622829,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947622853,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947624992,76.5,80377.17,0.0,1.0,0.0,0.0]
[1777947626708,76.5,80376.36,0.0,1.0,0.0,0.0]
[1777947626828,76.5,80376.36,0.0,1.0,0.0,0.0]
[1777947628013,76.5,80374.27,0.0,1.0,0.0,0.0]
[1777947629020,76.5,80371.95,0.0,1.0,0.0,0.0]
[1777947631035,76.5,80370.98,0.0,1.0,0.0,0.0]
[1777947632042,76.5,80371.82,0.0,1.0,0.0,0.0]
[1777947635063,76.5,80374.64,0.0,1.0,0.0,0.0]
[1777947638110,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638329,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638504,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638586,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638533,76.5,80375.19,0.0,1.0,0.0,0.0]
[1777947640098,76.5,80374.03,0.0,1.0,0.0,0.0]
[1777947645133,76.5,80373.83,0.0,1.0,0.0,0.0]
[1777947649161,76.5,80374.84,0.0,1.0,0.0,0.0]
[1777947650168,76.5,80379.68,0.0,1.0,0.0,0.0]
[1777947651310,76.5,80379.68,0.0,1.0,0.0,0.0]
[1777947651333,76.5,80379.68,0.0,1.0,0.0,0.0]
[1777947651392,76.5,80383.36,0.0,1.0,0.0,0.0]
[1777947652115,76.5,80383.36,0.0,1.0,0.0,0.0]
[1777947652325,76.5,80383.36,0.0,1.0,0.0,0.0]
[1777947654196,76.5,80381.82,0.0,1.0,0.0,0.0]
[1777947656210,76.5,80384.27,0.0,1.0,0.0,0.0]
[1777947657216,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947658318,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947658326,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947658419,76.5,80387.6,0.0,1.0,0.0,0.0]
[1777947659238,76.5,80387.6,0.0,1.0,0.0,0.0]
[1777947659330,76.5,80387.6,0.0,1.0,0.0,0.0]
[1777947666281,76.5,80385.81,0.0,1.0,0.0,0.0]
[1777947667567,76.5,80385.81,0.0,1.0,0.0,0.0]
[1777947667582,76.5,80385.81,0.0,1.0,0.0,0.0]
[1777947667288,76.5,80387.09,0.0,1.0,0.0,0.0]
[1777947668295,76.5,80387.45,0.0,1.0,0.0,0.0]
[1777947668754,76.5,80387.45,0.0,1.0,0.0,0.0]
[1777947668834,76.5,80387.45,0.0,1.0,0.0,0.0]
[1777947673330,76.5,80388.28,0.0,1.0,0.0,0.0]
[1777947678365,76.5,80388.06,0.0,1.0,0.0,0.0]
[1777947683400,76.5,80388.01,0.0,1.0,0.0,0.0]
[1777947687428,76.5,80385.25,0.0,1.0,0.0,0.0]
[1777947688435,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947688925,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947689081,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947689603,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947689441,76.5,80383.88,0.0,1.0,0.0,0.0]
[1777947689832,76.5,80383.88,0.0,1.0,0.0,0.0]
[1777947691455,76.5,80384.14,0.0,1.0,0.0,0.0]
[1777947696491,76.5,80384.3,0.0,1.0,0.0,0.0]
[1777947702532,76.5,80382.87,0.0,1.0,0.0,0.0]
[1777947703540,76.5,80376.77,0.0,1.0,0.0,0.0]
[1777947704262,76.5,80376.77,0.0,1.0,0.0,0.0]
[1777947704329,76.5,80376.77,0.0,1.0,0.0,0.0]
[1777947704547,76.5,80374.08,0.0,1.0,0.0,0.0]
[1777947704781,76.5,80374.08,0.0,1.0,0.0,0.0]
[1777947704828,76.5,80374.08,0.0,1.0,0.0,0.0]
[1777947705554,76.5,80374.86,0.0,1.0,0.0,0.0]
[1777947708574,76.5,80375.85,0.0,1.0,0.0,0.0]
[1777947709582,76.5,80376.59,0.0,1.0,0.0,0.0]
[1777947712404,76.5,80375.91,0.0,1.0,0.0,0.0]
[1777947712576,76.5,80375.91,0.0,1.0,0.0,0.0]
[1777947712603,76.5,80376.72,0.0,1.0,0.0,0.0]
[1777947712890,76.5,80376.72,0.0,1.0,0.0,0.0]
[1777947713079,76.5,80376.72,0.0,1.0,0.0,0.0]
[1777947717637,76.5,80378.27,0.0,1.0,0.0,0.0]
[1777947718644,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947718909,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947719076,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947719202,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947719329,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947719652,76.5,80375.47,0.0,1.0,0.0,0.0]
[1777947725511,76.5,80375.58,0.0,1.0,0.0,0.0]
[1777947725576,76.5,80375.58,0.0,1.0,0.0,0.0]
[1777947725613,76.5,80375.7,0.0,1.0,0.0,0.0]
[1777947726301,76.5,80375.7,0.0,1.0,0.0,0.0]
[1777947726333,76.5,80375.7,0.0,1.0,0.0,0.0]
[1777947726402,76.5,80380.5,0.0,1.0,0.0,0.0]
[1777947726700,76.5,80381.3,0.0,1.0,0.0,0.0]
[1777947728715,76.5,80382.25,0.0,1.0,0.0,0.0]
[1777947730350,76.5,80382.25,0.0,1.0,0.0,0.0]
[1777947730577,76.5,80382.25,0.0,1.0,0.0,0.0]
[1777947730635,76.5,80384.01,0.0,1.0,0.0,0.0]
[1777947730967,76.5,80384.01,0.0,1.0,0.0,0.0]
[1777947731076,76.5,80384.01,0.0,1.0,0.0,0.0]
[1777947731176,76.5,80382.95,0.0,1.0,0.0,0.0]
[1777947731736,76.5,80380.69,0.0,1.0,0.0,0.0]
[1777947734756,76.5,80381.55,0.0,1.0,0.0,0.0]
[1777947739792,76.5,80381.34,0.0,1.0,0.0,0.0]
[1777947741805,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947743127,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947743324,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947743820,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947749354,76.5,80382.03,0.0,1.0,0.0,0.0]
[1777947749579,76.5,80382.03,0.0,1.0,0.0,0.0]
[1777947749674,76.5,80382.96,0.0,1.0,0.0,0.0]
[1777947750214,76.5,80382.96,0.0,1.0,0.0,0.0]
[1777947750333,76.5,80382.96,0.0,1.0,0.0,0.0]
[1777947751876,76.5,80382.98,0.0,1.0,0.0,0.0]
[1777947756911,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947758299,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947758331,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947758400,76.5,80381.08,0.0,1.0,0.0,0.0]
[1777947758825,76.5,80381.08,0.0,1.0,0.0,0.0]
[1777947759099,76.5,80381.08,0.0,1.0,0.0,0.0]
[1777947764967,76.5,80380.83,0.0,1.0,0.0,0.0]
[1777947766980,76.5,80381.56,0.0,1.0,0.0,0.0]
[1777947772017,76.5,80381.52,0.0,1.0,0.0,0.0]
[1777947773387,76.5,80381.52,0.0,1.0,0.0,0.0]
[1777947773575,76.5,80381.52,0.0,1.0,0.0,0.0]
[1777947773584,76.5,80381.52,0.0,1.0,0.0,0.0]
[1777947773617,76.5,80381.48,0.0,1.0,0.0,0.0]
[1777947773828,76.5,80381.48,0.0,1.0,0.0,0.0]
[1777947779495,76.5,80380.71,0.0,1.0,0.0,0.0]
[1777947779576,76.5,80380.71,0.0,1.0,0.0,0.0]
[1777947779658,76.5,80388.71,0.0,1.0,0.0,0.0]
[1777947780073,76.5,80397.19,0.0,1.0,0.0,0.0]
[1777947781081,76.5,80402.4,0.0,1.0,0.0,0.0]
[1777947782087,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947783361,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947783582,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947783592,76.5,80405.13,0.0,1.0,0.0,0.0]
[1777947789137,76.5,80405.18,0.0,1.0,0.0,0.0]
[1777947794172,76.5,80404.51,0.0,1.0,0.0,0.0]
[1777947796185,76.5,80405.15,0.0,1.0,0.0,0.0]
[1777947800290,76.5,80405.12,0.0,1.0,0.0,0.0]
[1777947800331,76.5,80405.12,0.0,1.0,0.0,0.0]
[1777947800351,76.5,80405.08,0.0,1.0,0.0,0.0]
[1777947801979,76.5,80405.45,0.0,1.0,0.0,0.0]
[1777947802077,76.5,80405.45,0.0,1.0,0.0,0.0]
[1777947802228,76.5,80408.13,0.0,1.0,0.0,0.0]
[1777947803235,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947808124,76.5,80409.21,0.0,1.0,0.0,0.0]
[1777947808326,76.5,80409.21,0.0,1.0,0.0,0.0]
[1777947808368,76.5,80409.21,0.0,1.0,0.0,0.0]
[1777947809278,76.5,80410.43,0.0,1.0,0.0,0.0]
[1777947809897,76.5,80410.43,0.0,1.0,0.0,0.0]
[1777947810076,76.5,80410.43,0.0,1.0,0.0,0.0]
[1777947811292,76.5,80410.61,0.0,1.0,0.0,0.0]
[1777947816327,76.5,80410.29,0.0,1.0,0.0,0.0]
[1777947817334,76.5,80410.71,0.0,1.0,0.0,0.0]
[1777947819366,76.5,80410.71,0.0,1.0,0.0,0.0]
[1777947819447,76.5,80410.26,0.0,1.0,0.0,0.0]
[1777947820613,76.5,80410.26,0.0,1.0,0.0,0.0]
[1777947820830,76.5,80410.16,0.0,1.0,0.0,0.0]
[1777947824383,76.5,80411.03,0.0,1.0,0.0,0.0]
[1777947827403,76.5,80410.63,0.0,1.0,0.0,0.0]
[1777947828411,76.5,80411.03,0.0,1.0,0.0,0.0]
[1777947832439,76.5,80410.6,0.0,1.0,0.0,0.0]
[1777947834453,76.5,80408.62,0.0,1.0,0.0,0.0]
[1777947835460,76.5,80408.21,0.0,1.0,0.0,0.0]
[1777947836832,76.5,80408.1,0.0,1.0,0.0,0.0]
[1777947837085,76.5,80408.1,0.0,1.0,0.0,0.0]
[1777947840495,76.5,80409.34,0.0,1.0,0.0,0.0]
[1777947843516,76.5,80412.55,0.0,1.0,0.0,0.0]
[1777947843956,76.5,80412.55,0.0,1.0,0.0,0.0]
[1777947844076,76.5,80412.55,0.0,1.0,0.0,0.0]
[1777947844523,76.5,80414.24,0.0,1.0,0.0,0.0]
[1777947845529,76.5,80415.09,0.0,1.0,0.0,0.0]
[1777947846536,76.5,80416.76,0.0,1.0,0.0,0.0]
[1777947847544,76.5,80417.18,0.0,1.0,0.0,0.0]
[1777947851572,76.5,80418.51,0.0,1.0,0.0,0.0]
[1777947852579,76.5,80419.42,0.0,1.0,0.0,0.0]
[1777947853585,76.5,80420.36,0.0,1.0,0.0,0.0]
[1777947854593,76.5,80421.32,0.0,1.0,0.0,0.0]
[1777947854946,76.5,80421.32,0.0,1.0,0.0,0.0]
[1777947855079,76.5,80421.32,0.0,1.0,0.0,0.0]
[1777947855600,76.5,80421.74,0.0,1.0,0.0,0.0]
[1777947856607,76.5,80425.16,0.0,1.0,0.0,0.0]
[1777947857614,76.5,80425.88,0.0,1.0,0.0,0.0]
[1777947859628,76.5,80425.01,0.0,1.0,0.0,0.0]
[1777947860091,76.5,80425.01,0.0,1.0,0.0,0.0]
[1777947860329,76.5,80425.01,0.0,1.0,0.0,0.0]
[1777947861642,76.5,80425.52,0.0,1.0,0.0,0.0]
[1777947862648,76.5,80426.02,0.0,1.0,0.0,0.0]
[1777947863655,76.5,80424.99,0.0,1.0,0.0,0.0]
[1777947864663,76.5,80425.75,0.0,1.0,0.0,0.0]
[1777947868691,76.5,80428.35,0.0,1.0,0.0,0.0]
[1777947869698,76.5,80429.04,0.0,1.0,0.0,0.0]
[1777947869919,76.5,80429.04,0.0,1.0,0.0,0.0]
[1777947870088,76.5,80429.04,0.0,1.0,0.0,0.0]
[1777947870704,76.5,80431.36,0.0,1.0,0.0,0.0]
[1777947871712,76.5,80432.25,0.0,1.0,0.0,0.0]
[1777947873726,76.5,80432.78,0.0,1.0,0.0,0.0]
[1777947876746,76.5,80432.34,0.0,1.0,0.0,0.0]
[1777947878760,76.5,80435.04,0.0,1.0,0.0,0.0]
[1777947879768,76.5,80436.96,0.0,1.0,0.0,0.0]
[1777947880718,76.5,80436.96,0.0,1.0,0.0,0.0]
[1777947880829,76.5,80436.96,0.0,1.0,0.0,0.0]
[1777947880775,76.5,80438.14,0.0,1.0,0.0,0.0]
[1777947881782,76.5,80437.66,0.0,1.0,0.0,0.0]
[1777947882789,76.5,80436.9,0.0,1.0,0.0,0.0]
[1777947885810,76.5,80437.58,0.0,1.0,0.0,0.0]
[1777947886817,76.5,80438.15,0.0,1.0,0.0,0.0]
[1777947888831,76.5,80439.15,0.0,1.0,0.0,0.0]
[1777947889838,76.5,80438.63,0.0,1.0,0.0,0.0]
[1777947890787,76.5,80438.63,0.0,1.0,0.0,0.0]
[1777947892173,76.5,80438.63,0.0,1.0,0.0,0.0]
[1777947892176,76.5,80438.86,0.0,1.0,0.0,0.0]
[1777947892859,76.5,80451.89,0.0,1.0,0.0,0.0]
[1777947893866,76.5,80459.36,0.0,1.0,0.0,0.0]
[1777947896887,76.5,80464.63,0.0,1.0,0.0,0.0]
[1777947897894,76.5,80467.43,0.0,1.0,0.0,0.0]
[1777947899431,76.5,80467.43,0.0,1.0,0.0,0.0]
[1777947899576,76.5,80467.43,0.0,1.0,0.0,0.0]
[1777947900042,76.5,80470.46,0.0,1.0,0.0,0.0]
[1777947900916,76.5,80478.14,0.0,1.0,0.0,0.0]
[1777947901923,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777947903945,76.5,80485.25,0.0,1.0,0.0,0.0]
[1777947907525,76.5,80484.32,0.0,1.0,0.0,0.0]
[1777947907575,76.5,80484.32,0.0,1.0,0.0,0.0]
[1777947908614,76.5,80484.6,0.0,1.0,0.0,0.0]
[1777947908826,76.5,80484.6,0.0,1.0,0.0,0.0]
[1777947908662,76.5,80482.1,0.0,1.0,0.0,0.0]
[1777947913805,76.5,80482.44,0.0,1.0,0.0,0.0]
[1777947913827,76.5,80482.44,0.0,1.0,0.0,0.0]
[1777947919050,76.5,80492.55,0.0,1.0,0.0,0.0]
[1777947920056,76.5,80499.49,0.0,1.0,0.0,0.0]
[1777947922070,76.5,80507.75,0.0,1.0,0.0,0.0]
[1777947923077,76.5,80513.59,0.0,1.0,0.0,0.0]
[1777947924906,76.5,80513.32,0.0,1.0,0.0,0.0]
[1777947925109,76.5,80513.32,0.0,1.0,0.0,0.0]
[1777947925151,76.5,80515.33,0.0,1.0,0.0,0.0]
[1777947926097,76.5,80519.39,0.0,1.0,0.0,0.0]
[1777947927105,76.5,80521.66,0.0,1.0,0.0,0.0]
[1777947930126,76.5,80518.65,0.0,1.0,0.0,0.0]
[1777947931758,76.5,80518.65,0.0,1.0,0.0,0.0]
[1777947931830,76.5,80518.65,0.0,1.0,0.0,0.0]
[1777947931782,76.5,80520.63,0.0,1.0,0.0,0.0]
[1777947932084,76.5,80520.63,0.0,1.0,0.0,0.0]
[1777947932327,76.5,80520.63,0.0,1.0,0.0,0.0]
[1777947932389,76.5,80519.72,0.0,1.0,0.0,0.0]
[1777947937581,76.5,80520.05,0.0,1.0,0.0,0.0]
[1777947937844,76.5,80520.05,0.0,1.0,0.0,0.0]
[1777947937676,76.5,80518.7,0.0,1.0,0.0,0.0]
[1777947938182,76.5,80519.76,0.0,1.0,0.0,0.0]
[1777947941203,76.5,80518.58,0.0,1.0,0.0,0.0]
[1777947945232,76.5,80515.49,0.0,1.0,0.0,0.0]
[1777947946143,76.5,80515.49,0.0,1.0,0.0,0.0]
[1777947946333,76.5,80515.49,0.0,1.0,0.0,0.0]
[1777947946411,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947466,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947581,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947677,76.5,80512.04,0.0,1.0,0.0,0.0]
[1777947948253,76.5,80507.95,0.0,1.0,0.0,0.0]
[1777947950383,76.5,80508.4,0.0,1.0,0.0,0.0]
[1777947950578,76.5,80508.4,0.0,1.0,0.0,0.0]
[1777947950677,76.5,80507.41,0.0,1.0,0.0,0.0]
[1777947951275,76.5,80505.83,0.0,1.0,0.0,0.0]
[1777947956309,76.5,80505.36,0.0,1.0,0.0,0.0]
[1777947958324,76.5,80506.93,0.0,1.0,0.0,0.0]
[1777947959581,76.5,80506.93,0.0,1.0,0.0,0.0]
[1777947959833,76.5,80506.93,0.0,1.0,0.0,0.0]
[1777947960285,76.5,80507.06,0.0,1.0,0.0,0.0]
[1777947960337,76.5,80507.06,0.0,1.0,0.0,0.0]
[1777947960338,76.5,80506.8,0.0,1.0,0.0,0.0]
[1777947963359,76.5,80508.09,0.0,1.0,0.0,0.0]
[1777947964218,76.5,80508.09,0.0,1.0,0.0,0.0]
[1777947964331,76.5,80508.09,0.0,1.0,0.0,0.0]
[1777947965377,76.5,80513.23,0.0,1.0,0.0,0.0]
[1777947966380,76.5,80515.39,0.0,1.0,0.0,0.0]
[1777947967387,76.5,80514.07,0.0,1.0,0.0,0.0]
[1777947968025,76.5,80514.07,0.0,1.0,0.0,0.0]
[1777947968075,76.5,80514.07,0.0,1.0,0.0,0.0]
[1777947968472,76.5,80514.07,0.0,1.0,0.0,0.0]
[1777947968578,76.5,80514.07,0.0,1.0,0.0,0.0]
[1777947968676,76.5,80516.0,0.0,1.0,0.0,0.0]
[1777947971414,76.5,80518.28,0.0,1.0,0.0,0.0]
[1777947973429,76.5,80517.33,0.0,1.0,0.0,0.0]
[1777947976637,76.5,80517.0,0.0,1.0,0.0,0.0]
[1777947976828,76.5,80517.0,0.0,1.0,0.0,0.0]
[1777947978463,76.5,80515.63,0.0,1.0,0.0,0.0]
[1777947981404,76.5,80515.85,0.0,1.0,0.0,0.0]
[1777947981580,76.5,80515.85,0.0,1.0,0.0,0.0]
[1777947981616,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777947982476,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777947982581,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777947982661,76.5,80511.68,0.0,1.0,0.0,0.0]
[1777947987527,76.5,80510.32,0.0,1.0,0.0,0.0]
[1777947988769,76.5,80510.32,0.0,1.0,0.0,0.0]
[1777947988825,76.5,80510.32,0.0,1.0,0.0,0.0]
[1777947991555,76.5,80504.67,0.0,1.0,0.0,0.0]
[1777947993257,76.5,80503.82,0.0,1.0,0.0,0.0]
[1777947993327,76.5,80503.82,0.0,1.0,0.0,0.0]
[1777947993569,76.5,80502.91,0.0,1.0,0.0,0.0]
[1777947994452,76.5,80502.91,0.0,1.0,0.0,0.0]
[1777947994579,76.5,80502.91,0.0,1.0,0.0,0.0]
[1777947994679,76.5,80500.37,0.0,1.0,0.0,0.0]
[1777947997597,76.5,80499.03,0.0,1.0,0.0,0.0]
[1777948002423,76.5,80498.93,0.0,1.0,0.0,0.0]
[1777948002580,76.5,80498.93,0.0,1.0,0.0,0.0]
[1777948003786,76.5,80498.98,0.0,1.0,0.0,0.0]
[1777948003821,76.5,80498.98,0.0,1.0,0.0,0.0]
[1777948003867,76.5,80498.98,0.0,1.0,0.0,0.0]
[1777948004645,76.5,80497.95,0.0,1.0,0.0,0.0]
[1777948009681,76.5,80497.91,0.0,1.0,0.0,0.0]
[1777948013708,76.5,80496.57,0.0,1.0,0.0,0.0]
[1777948014021,76.5,80496.57,0.0,1.0,0.0,0.0]
[1777948014075,76.5,80496.57,0.0,1.0,0.0,0.0]
[1777948015723,76.5,80494.34,0.0,1.0,0.0,0.0]
[1777948016730,76.5,80493.37,0.0,1.0,0.0,0.0]
[1777948017782,76.5,80493.37,0.0,1.0,0.0,0.0]
[1777948017829,76.5,80493.37,0.0,1.0,0.0,0.0]
[1777948017883,76.5,80493.37,0.0,1.0,0.0,0.0]
[1777948021765,76.5,80489.31,0.0,1.0,0.0,0.0]
[1777948022772,76.5,80488.1,0.0,1.0,0.0,0.0]
[1777948024785,76.5,80486.0,0.0,1.0,0.0,0.0]
[1777948030834,76.5,80486.21,0.0,1.0,0.0,0.0]
[1777948031078,76.5,80486.21,0.0,1.0,0.0,0.0]
[1777948032848,76.5,80483.52,0.0,1.0,0.0,0.0]
[1777948034862,76.5,80478.79,0.0,1.0,0.0,0.0]
[1777948035869,76.5,80471.58,0.0,1.0,0.0,0.0]
[1777948037317,76.5,80471.27,0.0,1.0,0.0,0.0]
[1777948037330,76.5,80471.27,0.0,1.0,0.0,0.0]
[1777948037590,76.5,80471.27,0.0,1.0,0.0,0.0]
[1777948037826,76.5,80471.27,0.0,1.0,0.0,0.0]
[1777948037883,76.5,80470.59,0.0,1.0,0.0,0.0]
[1777948038890,76.5,80480.2,0.0,1.0,0.0,0.0]
[1777948040904,76.5,80478.82,0.0,1.0,0.0,0.0]
[1777948045939,76.5,80478.41,0.0,1.0,0.0,0.0]
[1777948048959,76.5,80477.23,0.0,1.0,0.0,0.0]
[1777948050278,76.5,80476.83,0.0,1.0,0.0,0.0]
[1777948050327,76.5,80476.83,0.0,1.0,0.0,0.0]
[1777948050975,76.5,80477.18,0.0,1.0,0.0,0.0]
[1777948051042,76.5,80477.18,0.0,1.0,0.0,0.0]
[1777948051089,76.5,80477.18,0.0,1.0,0.0,0.0]
[1777948051982,76.5,80478.81,0.0,1.0,0.0,0.0]
[1777948053996,76.5,80476.7,0.0,1.0,0.0,0.0]
[1777948056557,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056584,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056781,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056831,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056882,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948061273,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061331,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061446,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061581,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061643,76.5,80476.31,0.0,1.0,0.0,0.0]
[1777948067091,76.5,80476.75,0.0,1.0,0.0,0.0]
[1777948072339,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948072585,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948072601,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948072827,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948072926,76.5,80475.86,0.0,1.0,0.0,0.0]
[1777948078323,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078426,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078582,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078676,76.5,80475.84,0.0,1.0,0.0,0.0]
[1777948084211,76.5,80475.91,0.0,1.0,0.0,0.0]
[1777948088780,76.5,80475.93,0.0,1.0,0.0,0.0]
[1777948088834,76.5,80475.93,0.0,1.0,0.0,0.0]
[1777948088860,76.5,80475.93,0.0,1.0,0.0,0.0]
[1777948088881,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777948089076,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777948095284,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948095327,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948095490,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948095584,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948095641,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948100319,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777948100332,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777948100398,76.5,80478.11,0.0,1.0,0.0,0.0]
[1777948103223,76.5,80477.96,0.0,1.0,0.0,0.0]
[1777948103328,76.5,80477.96,0.0,1.0,0.0,0.0]
[1777948108579,76.5,80477.14,0.0,1.0,0.0,0.0]
[1777948108827,76.5,80477.14,0.0,1.0,0.0,0.0]
[1777948111399,76.5,80477.62,0.0,1.0,0.0,0.0]
[1777948113414,76.5,80476.39,0.0,1.0,0.0,0.0]
[1777948115428,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116190,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116339,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116362,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116588,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116654,76.5,80475.1,0.0,1.0,0.0,0.0]
[1777948118449,76.5,80474.08,0.0,1.0,0.0,0.0]
[1777948122071,76.5,80474.17,0.0,1.0,0.0,0.0]
[1777948121470,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777948122365,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777948122477,76.5,80478.42,0.0,1.0,0.0,0.0]
[1777948125041,76.5,80477.88,0.0,1.0,0.0,0.0]
[1777948125498,76.5,80478.06,0.0,1.0,0.0,0.0]
[1777948127511,76.5,80476.94,0.0,1.0,0.0,0.0]
[1777948128519,76.5,80478.29,0.0,1.0,0.0,0.0]
[1777948132442,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132586,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132641,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132829,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132873,76.5,80477.61,0.0,1.0,0.0,0.0]
[1777948136575,76.5,80476.6,0.0,1.0,0.0,0.0]
[1777948137178,76.5,80476.6,0.0,1.0,0.0,0.0]
[1777948137287,76.5,80476.6,0.0,1.0,0.0,0.0]
[1777948137328,76.5,80476.6,0.0,1.0,0.0,0.0]
[1777948137581,76.5,80474.95,0.0,1.0,0.0,0.0]
[1777948139602,76.5,80472.12,0.0,1.0,0.0,0.0]
[1777948140604,76.5,80463.7,0.0,1.0,0.0,0.0]
[1777948141586,76.5,80463.7,0.0,1.0,0.0,0.0]
[1777948142092,76.5,80463.7,0.0,1.0,0.0,0.0]
[1777948141611,76.5,80460.44,0.0,1.0,0.0,0.0]
[1777948143555,76.5,80460.67,0.0,1.0,0.0,0.0]
[1777948143625,76.5,80459.78,0.0,1.0,0.0,0.0]
[1777948146646,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948148660,76.5,80455.16,0.0,1.0,0.0,0.0]
[1777948149510,76.5,80455.16,0.0,1.0,0.0,0.0]
[1777948149585,76.5,80455.16,0.0,1.0,0.0,0.0]
[1777948149667,76.5,80455.45,0.0,1.0,0.0,0.0]
[1777948150134,76.5,80455.45,0.0,1.0,0.0,0.0]
[1777948150334,76.5,80455.45,0.0,1.0,0.0,0.0]
[1777948150673,76.5,80456.69,0.0,1.0,0.0,0.0]
[1777948151681,76.5,80455.6,0.0,1.0,0.0,0.0]
[1777948157723,76.5,80455.32,0.0,1.0,0.0,0.0]
[1777948163766,76.5,80455.67,0.0,1.0,0.0,0.0]
[1777948165780,76.5,80456.56,0.0,1.0,0.0,0.0]
[1777948169057,76.5,80456.2,0.0,1.0,0.0,0.0]
[1777948169082,76.5,80456.2,0.0,1.0,0.0,0.0]
[1777948169069,76.5,80456.16,0.0,1.0,0.0,0.0]
[1777948169329,76.5,80456.16,0.0,1.0,0.0,0.0]
[1777948169583,76.5,80456.16,0.0,1.0,0.0,0.0]
[1777948169808,76.5,80456.31,0.0,1.0,0.0,0.0]
[1777948170815,76.5,80455.31,0.0,1.0,0.0,0.0]
[1777948171822,76.5,80455.53,0.0,1.0,0.0,0.0]
[1777948177106,76.5,80455.72,0.0,1.0,0.0,0.0]
[1777948176857,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177336,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177500,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177581,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177864,76.5,80465.2,0.0,1.0,0.0,0.0]
[1777948180885,76.5,80466.37,0.0,1.0,0.0,0.0]
[1777948182052,76.5,80466.37,0.0,1.0,0.0,0.0]
[1777948182076,76.5,80464.53,0.0,1.0,0.0,0.0]
[1777948182902,76.5,80458.0,0.0,1.0,0.0,0.0]
[1777948183908,76.5,80456.01,0.0,1.0,0.0,0.0]
[1777948185872,76.5,80455.46,0.0,1.0,0.0,0.0]
[1777948185923,76.5,80450.93,0.0,1.0,0.0,0.0]
[1777948187937,76.5,80453.83,0.0,1.0,0.0,0.0]
[1777948189951,76.5,80455.86,0.0,1.0,0.0,0.0]
[1777948190958,76.5,80456.83,0.0,1.0,0.0,0.0]
[1777948191965,76.5,80459.14,0.0,1.0,0.0,0.0]
[1777948196687,76.5,80459.02,0.0,1.0,0.0,0.0]
[1777948196841,76.5,80459.02,0.0,1.0,0.0,0.0]
[1777948198011,76.5,80459.56,0.0,1.0,0.0,0.0]
[1777948198327,76.5,80459.56,0.0,1.0,0.0,0.0]
[1777948199018,76.5,80459.85,0.0,1.0,0.0,0.0]
[1777948201033,76.5,80465.08,0.0,1.0,0.0,0.0]
[1777948202083,76.5,80465.08,0.0,1.0,0.0,0.0]
[1777948202040,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948202334,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948209089,76.5,80466.31,0.0,1.0,0.0,0.0]
[1777948210840,76.5,80466.73,0.0,1.0,0.0,0.0]
[1777948211074,76.5,80466.73,0.0,1.0,0.0,0.0]
[1777948211103,76.5,80466.74,0.0,1.0,0.0,0.0]
[1777948212019,76.5,80466.74,0.0,1.0,0.0,0.0]
[1777948212080,76.5,80466.74,0.0,1.0,0.0,0.0]
[1777948217145,76.5,80466.38,0.0,1.0,0.0,0.0]
[1777948220907,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948221076,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948221173,76.5,80466.61,0.0,1.0,0.0,0.0]
[1777948222072,76.5,80466.61,0.0,1.0,0.0,0.0]
[1777948222333,76.5,80467.04,0.0,1.0,0.0,0.0]
[1777948224195,76.5,80468.74,0.0,1.0,0.0,0.0]
[1777948227286,76.5,80468.8,0.0,1.0,0.0,0.0]
[1777948227331,76.5,80468.8,0.0,1.0,0.0,0.0]
[1777948227429,76.5,80468.14,0.0,1.0,0.0,0.0]
[1777948228223,76.5,80470.28,0.0,1.0,0.0,0.0]
[1777948229830,76.5,80470.28,0.0,1.0,0.0,0.0]
[1777948230086,76.5,80470.28,0.0,1.0,0.0,0.0]
[1777948230093,76.5,80471.94,0.0,1.0,0.0,0.0]
[1777948233258,76.5,80472.04,0.0,1.0,0.0,0.0]
[1777948236655,76.5,80472.1,0.0,1.0,0.0,0.0]
[1777948236830,76.5,80472.1,0.0,1.0,0.0,0.0]
[1777948239300,76.5,80470.87,0.0,1.0,0.0,0.0]
[1777948241262,76.5,80470.64,0.0,1.0,0.0,0.0]
[1777948241328,76.5,80470.64,0.0,1.0,0.0,0.0]
[1777948242140,76.5,80470.64,0.0,1.0,0.0,0.0]
[1777948241364,76.5,80466.38,0.0,1.0,0.0,0.0]
[1777948242326,76.5,80466.38,0.0,1.0,0.0,0.0]
[1777948242386,76.5,80464.6,0.0,1.0,0.0,0.0]
[1777948243328,76.5,80466.55,0.0,1.0,0.0,0.0]
[1777948244335,76.5,80467.6,0.0,1.0,0.0,0.0]
[1777948246349,76.5,80468.47,0.0,1.0,0.0,0.0]
[1777948247356,76.5,80469.18,0.0,1.0,0.0,0.0]
[1777948249370,76.5,80470.95,0.0,1.0,0.0,0.0]
[1777948250377,76.5,80474.77,0.0,1.0,0.0,0.0]
[1777948251447,76.5,80474.77,0.0,1.0,0.0,0.0]
[1777948251584,76.5,80474.77,0.0,1.0,0.0,0.0]
[1777948253171,76.5,80474.97,0.0,1.0,0.0,0.0]
[1777948252391,76.5,80477.35,0.0,1.0,0.0,0.0]
[1777948253397,76.5,80473.61,0.0,1.0,0.0,0.0]
[1777948254405,76.5,80469.86,0.0,1.0,0.0,0.0]
[1777948255412,76.5,80468.71,0.0,1.0,0.0,0.0]
[1777948256915,76.5,80468.71,0.0,1.0,0.0,0.0]
[1777948256953,76.5,80468.94,0.0,1.0,0.0,0.0]
[1777948259440,76.5,80469.9,0.0,1.0,0.0,0.0]
[1777948260447,76.5,80470.84,0.0,1.0,0.0,0.0]
[1777948261454,76.5,80472.14,0.0,1.0,0.0,0.0]
[1777948266489,76.5,80471.41,0.0,1.0,0.0,0.0]
[1777948267418,76.5,80471.41,0.0,1.0,0.0,0.0]
[1777948267582,76.5,80471.41,0.0,1.0,0.0,0.0]
[1777948267656,76.5,80471.65,0.0,1.0,0.0,0.0]
[1777948269233,76.5,80471.65,0.0,1.0,0.0,0.0]
[1777948268503,76.5,80472.26,0.0,1.0,0.0,0.0]
[1777948269334,76.5,80472.26,0.0,1.0,0.0,0.0]
[1777948273553,76.5,80469.47,0.0,1.0,0.0,0.0]
[1777948277943,76.5,80469.5,0.0,1.0,0.0,0.0]
[1777948278076,76.5,80469.5,0.0,1.0,0.0,0.0]
[1777948278160,76.5,80469.37,0.0,1.0,0.0,0.0]
[1777948278511,76.5,80469.37,0.0,1.0,0.0,0.0]
[1777948278592,76.5,80469.37,0.0,1.0,0.0,0.0]
[1777948278625,76.5,80468.49,0.0,1.0,0.0,0.0]
[1777948280602,76.5,80467.64,0.0,1.0,0.0,0.0]
[1777948282616,76.5,80468.23,0.0,1.0,0.0,0.0]
[1777948285637,76.5,80469.56,0.0,1.0,0.0,0.0]
[1777948286583,76.5,80469.56,0.0,1.0,0.0,0.0]
[1777948286830,76.5,80469.56,0.0,1.0,0.0,0.0]
[1777948286837,76.5,80470.07,0.0,1.0,0.0,0.0]
[1777948287995,76.5,80470.07,0.0,1.0,0.0,0.0]
[1777948288082,76.5,80470.07,0.0,1.0,0.0,0.0]
[1777948288094,76.5,80470.84,0.0,1.0,0.0,0.0]
[1777948289665,76.5,80471.5,0.0,1.0,0.0,0.0]
[1777948291679,76.5,80471.97,0.0,1.0,0.0,0.0]
[1777948293078,76.5,80471.97,0.0,1.0,0.0,0.0]
[1777948293179,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948293331,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948293902,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948294083,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948294176,76.5,80475.05,0.0,1.0,0.0,0.0]
[1777948295707,76.5,80477.89,0.0,1.0,0.0,0.0]
[1777948296713,76.5,80476.92,0.0,1.0,0.0,0.0]
[1777948297721,76.5,80477.63,0.0,1.0,0.0,0.0]
[1777948300214,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948300324,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948300744,76.5,80479.49,0.0,1.0,0.0,0.0]
[1777948301718,76.5,80479.49,0.0,1.0,0.0,0.0]
[1777948301840,76.5,80479.49,0.0,1.0,0.0,0.0]
[1777948301924,76.5,80480.17,0.0,1.0,0.0,0.0]
[1777948304772,76.5,80479.3,0.0,1.0,0.0,0.0]
[1777948306786,76.5,80478.64,0.0,1.0,0.0,0.0]
[1777948307793,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948308926,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948309091,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948309807,76.5,80479.39,0.0,1.0,0.0,0.0]
[1777948310813,76.5,80480.68,0.0,1.0,0.0,0.0]
[1777948313093,76.5,80480.83,0.0,1.0,0.0,0.0]
[1777948313191,76.5,80480.83,0.0,1.0,0.0,0.0]
[1777948317762,76.5,80480.99,0.0,1.0,0.0,0.0]
[1777948317828,76.5,80480.99,0.0,1.0,0.0,0.0]
[1777948319877,76.5,80467.12,0.0,1.0,0.0,0.0]
[1777948320884,76.5,80459.06,0.0,1.0,0.0,0.0]
[1777948321891,76.5,80458.64,0.0,1.0,0.0,0.0]
[1777948323666,76.5,80459.04,0.0,1.0,0.0,0.0]
[1777948323833,76.5,80459.04,0.0,1.0,0.0,0.0]
[1777948325249,76.5,80458.45,0.0,1.0,0.0,0.0]
[1777948325273,76.5,80458.43,0.0,1.0,0.0,0.0]
[1777948325329,76.5,80458.43,0.0,1.0,0.0,0.0]
[1777948329947,76.5,80460.95,0.0,1.0,0.0,0.0]
[1777948331961,76.5,80459.68,0.0,1.0,0.0,0.0]
[1777948332522,76.5,80459.68,0.0,1.0,0.0,0.0]
[1777948332575,76.5,80459.68,0.0,1.0,0.0,0.0]
[1777948341024,76.5,80458.93,0.0,1.0,0.0,0.0]
[1777948342031,76.5,80456.71,0.0,1.0,0.0,0.0]
[1777948343302,76.5,80456.71,0.0,1.0,0.0,0.0]
[1777948343332,76.5,80456.29,0.0,1.0,0.0,0.0]
[1777948346149,76.5,80455.65,0.0,1.0,0.0,0.0]
[1777948346150,76.5,80455.58,0.0,1.0,0.0,0.0]
[1777948346328,76.5,80455.58,0.0,1.0,0.0,0.0]
[1777948349198,76.5,80455.77,0.0,1.0,0.0,0.0]
[1777948349330,76.5,80456.33,0.0,1.0,0.0,0.0]
[1777948351094,76.5,80456.77,0.0,1.0,0.0,0.0]
[1777948356129,76.5,80457.28,0.0,1.0,0.0,0.0]
[1777948358143,76.5,80459.39,0.0,1.0,0.0,0.0]
[1777948361163,76.5,80457.41,0.0,1.0,0.0,0.0]
[1777948362171,76.5,80456.2,0.0,1.0,0.0,0.0]
[1777948363677,76.5,80456.75,0.0,1.0,0.0,0.0]
[1777948363832,76.5,80456.75,0.0,1.0,0.0,0.0]
[1777948366224,76.5,80457.56,0.0,1.0,0.0,0.0]
[1777948366327,76.5,80457.56,0.0,1.0,0.0,0.0]
[1777948366275,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948370227,76.5,80454.77,0.0,1.0,0.0,0.0]
[1777948370476,76.5,80454.77,0.0,1.0,0.0,0.0]
[1777948370585,76.5,80454.77,0.0,1.0,0.0,0.0]
[1777948374255,76.5,80457.82,0.0,1.0,0.0,0.0]
[1777948374808,76.5,80457.82,0.0,1.0,0.0,0.0]
[1777948374834,76.5,80457.82,0.0,1.0,0.0,0.0]
[1777948375262,76.5,80457.73,0.0,1.0,0.0,0.0]
[1777948375603,76.5,80457.73,0.0,1.0,0.0,0.0]
[1777948375830,76.5,80457.73,0.0,1.0,0.0,0.0]
[1777948381303,76.5,80457.18,0.0,1.0,0.0,0.0]
[1777948382398,76.5,80457.05,0.0,1.0,0.0,0.0]
[1777948382577,76.5,80457.05,0.0,1.0,0.0,0.0]
[1777948383318,76.5,80457.19,0.0,1.0,0.0,0.0]
[1777948384205,76.5,80457.19,0.0,1.0,0.0,0.0]
[1777948384329,76.5,80457.19,0.0,1.0,0.0,0.0]
[1777948389360,76.5,80457.11,0.0,1.0,0.0,0.0]
[1777948392549,76.5,80457.04,0.0,1.0,0.0,0.0]
[1777948392579,76.5,80457.04,0.0,1.0,0.0,0.0]
[1777948394212,76.5,80457.24,0.0,1.0,0.0,0.0]
[1777948394326,76.5,80457.24,0.0,1.0,0.0,0.0]
[1777948394359,76.5,80457.24,0.0,1.0,0.0,0.0]
[1777948399430,76.5,80456.91,0.0,1.0,0.0,0.0]
[1777948402800,76.5,80456.96,0.0,1.0,0.0,0.0]
[1777948402826,76.5,80456.96,0.0,1.0,0.0,0.0]
[1777948408493,76.5,80457.55,0.0,1.0,0.0,0.0]
[1777948411514,76.5,80457.53,0.0,1.0,0.0,0.0]
[1777948415221,76.5,80457.49,0.0,1.0,0.0,0.0]
[1777948415330,76.5,80457.49,0.0,1.0,0.0,0.0]
[1777948416248,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948416327,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948416349,76.5,80456.38,0.0,1.0,0.0,0.0]
[1777948416549,76.5,80454.22,0.0,1.0,0.0,0.0]
[1777948417556,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777948418633,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777948418827,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777948418927,76.5,80445.08,0.0,1.0,0.0,0.0]
[1777948421584,76.5,80442.33,0.0,1.0,0.0,0.0]
[1777948423148,76.5,80442.33,0.0,1.0,0.0,0.0]
[1777948423333,76.5,80442.33,0.0,1.0,0.0,0.0]
[1777948423249,76.5,80441.33,0.0,1.0,0.0,0.0]
[1777948425611,76.5,80439.8,0.0,1.0,0.0,0.0]
[1777948430647,76.5,80439.45,0.0,1.0,0.0,0.0]
[1777948432661,76.5,80448.55,0.0,1.0,0.0,0.0]
[1777948433705,76.5,80448.55,0.0,1.0,0.0,0.0]
[1777948433828,76.5,80448.55,0.0,1.0,0.0,0.0]
[1777948433900,76.5,80451.85,0.0,1.0,0.0,0.0]
[1777948436688,76.5,80450.73,0.0,1.0,0.0,0.0]
[1777948437484,76.5,80450.73,0.0,1.0,0.0,0.0]
[1777948437581,76.5,80450.73,0.0,1.0,0.0,0.0]
[1777948437696,76.5,80451.74,0.0,1.0,0.0,0.0]
[1777948438891,76.5,80451.74,0.0,1.0,0.0,0.0]
[1777948439079,76.5,80451.74,0.0,1.0,0.0,0.0]
[1777948444871,76.5,80451.2,0.0,1.0,0.0,0.0]
[1777948445087,76.5,80451.2,0.0,1.0,0.0,0.0]
[1777948445157,76.5,80446.88,0.0,1.0,0.0,0.0]
[1777948445752,76.5,80443.54,0.0,1.0,0.0,0.0]
[1777948447106,76.5,80443.54,0.0,1.0,0.0,0.0]
[1777948447331,76.5,80443.54,0.0,1.0,0.0,0.0]
[1777948447207,76.5,80446.07,0.0,1.0,0.0,0.0]
[1777948447966,76.5,80446.07,0.0,1.0,0.0,0.0]
[1777948447993,76.5,80453.0,0.0,1.0,0.0,0.0]
[1777948453282,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777948453325,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777948453383,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777948456833,76.5,80452.73,0.0,1.0,0.0,0.0]
[1777948461868,76.5,80452.88,0.0,1.0,0.0,0.0]
[1777948465895,76.5,80451.88,0.0,1.0,0.0,0.0]
[1777948470931,76.5,80449.66,0.0,1.0,0.0,0.0]
[1777948471937,76.5,80449.21,0.0,1.0,0.0,0.0]
[1777948476972,76.5,80448.47,0.0,1.0,0.0,0.0]
[1777948477980,76.5,80447.53,0.0,1.0,0.0,0.0]
[1777948483015,76.5,80447.45,0.0,1.0,0.0,0.0]
[1777948488050,76.5,80443.67,0.0,1.0,0.0,0.0]
[1777948491071,76.5,80442.13,0.0,1.0,0.0,0.0]
[1777948497112,76.5,80447.9,0.0,1.0,0.0,0.0]
[1777948498120,76.5,80459.2,0.0,1.0,0.0,0.0]
[1777948499127,76.5,80464.66,0.0,1.0,0.0,0.0]
[1777948504161,76.5,80465.49,0.0,1.0,0.0,0.0]
[1777948509197,76.5,80464.91,0.0,1.0,0.0,0.0]
[1777948510204,76.5,80469.86,0.0,1.0,0.0,0.0]
[1777948511211,76.5,80472.38,0.0,1.0,0.0,0.0]
[1777948512218,76.5,80473.39,0.0,1.0,0.0,0.0]
[1777948513225,76.5,80475.51,0.0,1.0,0.0,0.0]
[1777948514232,76.5,80478.18,0.0,1.0,0.0,0.0]
[1777948515238,76.5,80479.6,0.0,1.0,0.0,0.0]
[1777948516179,76.5,80479.6,0.0,1.0,0.0,0.0]
[1777948516826,76.5,80478.92,0.0,1.0,0.0,0.0]
[1777948518260,76.5,80480.64,0.0,1.0,0.0,0.0]
[1777948521281,76.5,80479.5,0.0,1.0,0.0,0.0]
[1777948523295,76.5,80480.48,0.0,1.0,0.0,0.0]
[1777948523669,76.5,80480.48,0.0,1.0,0.0,0.0]
[1777948523830,76.5,80480.48,0.0,1.0,0.0,0.0]
[1777948524302,76.5,80479.65,0.0,1.0,0.0,0.0]
[1777948525309,76.5,80482.08,0.0,1.0,0.0,0.0]
[1777948526316,76.5,80484.51,0.0,1.0,0.0,0.0]
[1777948529086,76.5,80484.93,0.0,1.0,0.0,0.0]
[1777948531351,76.5,80485.13,0.0,1.0,0.0,0.0]
[1777948532358,76.5,80492.43,0.0,1.0,0.0,0.0]
[1777948533364,76.5,80495.84,0.0,1.0,0.0,0.0]
[1777948533952,76.5,80495.84,0.0,1.0,0.0,0.0]
[1777948534079,76.5,80495.84,0.0,1.0,0.0,0.0]
[1777948534371,76.5,80496.61,0.0,1.0,0.0,0.0]
[1777948534968,76.5,80496.61,0.0,1.0,0.0,0.0]
[1777948535084,76.5,80496.61,0.0,1.0,0.0,0.0]
[1777948537393,76.5,80500.18,0.0,1.0,0.0,0.0]
[1777948538400,76.5,80503.6,0.0,1.0,0.0,0.0]
[1777948539407,76.5,80507.67,0.0,1.0,0.0,0.0]
[1777948540889,76.5,80508.02,0.0,1.0,0.0,0.0]
[1777948541103,76.5,80508.02,0.0,1.0,0.0,0.0]
[1777948541421,76.5,80506.28,0.0,1.0,0.0,0.0]
[1777948542428,76.5,80504.72,0.0,1.0,0.0,0.0]
[1777948543710,76.5,80505.03,0.0,1.0,0.0,0.0]
[1777948543827,76.5,80505.03,0.0,1.0,0.0,0.0]
[1777948549477,76.5,80504.92,0.0,1.0,0.0,0.0]
[1777948551562,76.5,80504.3,0.0,1.0,0.0,0.0]
[1777948551579,76.5,80504.3,0.0,1.0,0.0,0.0]
[1777948552470,76.5,80504.3,0.0,1.0,0.0,0.0]
[1777948552498,76.5,80504.27,0.0,1.0,0.0,0.0]
[1777948552580,76.5,80504.27,0.0,1.0,0.0,0.0]
[1777948553505,76.5,80502.58,0.0,1.0,0.0,0.0]
[1777948554513,76.5,80501.58,0.0,1.0,0.0,0.0]
[1777948555520,76.5,80503.05,0.0,1.0,0.0,0.0]
[1777948556051,76.5,80503.05,0.0,1.0,0.0,0.0]
[1777948556083,76.5,80503.05,0.0,1.0,0.0,0.0]
[1777948556383,76.5,80503.05,0.0,1.0,0.0,0.0]
[1777948556527,76.5,80505.87,0.0,1.0,0.0,0.0]
[1777948556577,76.5,80505.87,0.0,1.0,0.0,0.0]
[1777948557534,76.5,80506.91,0.0,1.0,0.0,0.0]
[1777948562568,76.5,80507.63,0.0,1.0,0.0,0.0]
[1777948563576,76.5,80505.94,0.0,1.0,0.0,0.0]
[1777948566012,76.5,80506.75,0.0,1.0,0.0,0.0]
[1777948566082,76.5,80506.75,0.0,1.0,0.0,0.0]
[1777948566114,76.5,80512.29,0.0,1.0,0.0,0.0]
[1777948566783,76.5,80512.29,0.0,1.0,0.0,0.0]
[1777948566829,76.5,80512.29,0.0,1.0,0.0,0.0]
[1777948566884,76.5,80513.6,0.0,1.0,0.0,0.0]
[1777948568611,76.5,80515.9,0.0,1.0,0.0,0.0]
[1777948569618,76.5,80523.07,0.0,1.0,0.0,0.0]
[1777948570624,76.5,80526.29,0.0,1.0,0.0,0.0]
[1777948571606,76.5,80526.29,0.0,1.0,0.0,0.0]
[1777948571831,76.5,80526.29,0.0,1.0,0.0,0.0]
[1777948572060,76.5,80526.29,0.0,1.0,0.0,0.0]
[1777948572083,76.5,80526.29,0.0,1.0,0.0,0.0]
[1777948572161,76.5,80527.09,0.0,1.0,0.0,0.0]
[1777948577674,76.5,80525.96,0.0,1.0,0.0,0.0]
[1777948580897,76.5,80525.43,0.0,1.0,0.0,0.0]
[1777948581084,76.5,80525.43,0.0,1.0,0.0,0.0]
[1777948581181,76.5,80525.34,0.0,1.0,0.0,0.0]
[1777948581906,76.5,80525.34,0.0,1.0,0.0,0.0]
[1777948582083,76.5,80525.34,0.0,1.0,0.0,0.0]
[1777948583715,76.5,80527.88,0.0,1.0,0.0,0.0]
[1777948584723,76.5,80528.9,0.0,1.0,0.0,0.0]
[1777948586556,76.5,80528.9,0.0,1.0,0.0,0.0]
[1777948585729,76.5,80530.18,0.0,1.0,0.0,0.0]
[1777948586580,76.5,80530.18,0.0,1.0,0.0,0.0]
[1777948586737,76.5,80530.02,0.0,1.0,0.0,0.0]
[1777948588756,76.5,80531.29,0.0,1.0,0.0,0.0]
[1777948589760,76.5,80547.3,0.0,1.0,0.0,0.0]
[1777948590767,76.5,80548.58,0.0,1.0,0.0,0.0]
[1777948591774,76.5,80548.32,0.0,1.0,0.0,0.0]
[1777948593161,76.5,80548.32,0.0,1.0,0.0,0.0]
[1777948593252,76.5,80543.73,0.0,1.0,0.0,0.0]
[1777948593788,76.5,80536.23,0.0,1.0,0.0,0.0]
[1777948595120,76.5,80536.23,0.0,1.0,0.0,0.0]
[1777948595327,76.5,80536.23,0.0,1.0,0.0,0.0]
[1777948595426,76.5,80534.54,0.0,1.0,0.0,0.0]
[1777948596835,76.5,80534.43,0.0,1.0,0.0,0.0]
[1777948596936,76.5,80534.53,0.0,1.0,0.0,0.0]
[1777948599991,76.5,80534.04,0.0,1.0,0.0,0.0]
[1777948600082,76.5,80534.04,0.0,1.0,0.0,0.0]
[1777948600111,76.5,80535.79,0.0,1.0,0.0,0.0]
[1777948602850,76.5,80534.28,0.0,1.0,0.0,0.0]
[1777948603858,76.5,80533.15,0.0,1.0,0.0,0.0]
[1777948604865,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948605682,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948605834,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948606337,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948606576,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948606426,76.5,80533.55,0.0,1.0,0.0,0.0]
[1777948607886,76.5,80532.18,0.0,1.0,0.0,0.0]
[1777948612386,76.5,80532.74,0.0,1.0,0.0,0.0]
[1777948612579,76.5,80532.74,0.0,1.0,0.0,0.0]
[1777948612487,76.5,80535.72,0.0,1.0,0.0,0.0]
[1777948612891,76.5,80535.72,0.0,1.0,0.0,0.0]
[1777948613077,76.5,80535.72,0.0,1.0,0.0,0.0]
[1777948613142,76.5,80534.76,0.0,1.0,0.0,0.0]
[1777948614935,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616193,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616333,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616346,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616738,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616830,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948619970,76.5,80529.77,0.0,1.0,0.0,0.0]
[1777948620977,76.5,80521.0,0.0,1.0,0.0,0.0]
[1777948621983,76.5,80516.43,0.0,1.0,0.0,0.0]
[1777948623225,76.5,80516.43,0.0,1.0,0.0,0.0]
[1777948623326,76.5,80516.43,0.0,1.0,0.0,0.0]
[1777948623427,76.5,80514.66,0.0,1.0,0.0,0.0]
[1777948624106,76.5,80514.66,0.0,1.0,0.0,0.0]
[1777948624326,76.5,80514.66,0.0,1.0,0.0,0.0]
[1777948624425,76.5,80513.08,0.0,1.0,0.0,0.0]
[1777948628028,76.5,80525.72,0.0,1.0,0.0,0.0]
[1777948629036,76.5,80533.7,0.0,1.0,0.0,0.0]
[1777948630042,76.5,80535.02,0.0,1.0,0.0,0.0]
[1777948631048,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777948632537,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777948632578,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777948632056,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948633099,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948633328,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948633426,76.5,80535.49,0.0,1.0,0.0,0.0]
[1777948635077,76.5,80537.78,0.0,1.0,0.0,0.0]
[1777948636084,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948636924,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637079,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637223,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637328,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637426,76.5,80542.67,0.0,1.0,0.0,0.0]
[1777948639105,76.5,80543.36,0.0,1.0,0.0,0.0]
[1777948642126,76.5,80545.51,0.0,1.0,0.0,0.0]
[1777948646154,76.5,80544.17,0.0,1.0,0.0,0.0]
[1777948647162,76.5,80543.0,0.0,1.0,0.0,0.0]
[1777948648116,76.5,80543.0,0.0,1.0,0.0,0.0]
[1777948648325,76.5,80543.0,0.0,1.0,0.0,0.0]
[1777948648371,76.5,80545.35,0.0,1.0,0.0,0.0]
[1777948649001,76.5,80545.35,0.0,1.0,0.0,0.0]
[1777948649080,76.5,80545.35,0.0,1.0,0.0,0.0]
[1777948651189,76.5,80546.36,0.0,1.0,0.0,0.0]
[1777948652196,76.5,80548.79,0.0,1.0,0.0,0.0]
[1777948653203,76.5,80550.78,0.0,1.0,0.0,0.0]
[1777948653768,76.5,80550.78,0.0,1.0,0.0,0.0]
[1777948653827,76.5,80550.78,0.0,1.0,0.0,0.0]
[1777948654210,76.5,80550.25,0.0,1.0,0.0,0.0]
[1777948654958,76.5,80550.25,0.0,1.0,0.0,0.0]
[1777948655081,76.5,80550.25,0.0,1.0,0.0,0.0]
[1777948660252,76.5,80551.38,0.0,1.0,0.0,0.0]
[1777948662266,76.5,80552.31,0.0,1.0,0.0,0.0]
[1777948665188,76.5,80552.23,0.0,1.0,0.0,0.0]
[1777948665329,76.5,80552.23,0.0,1.0,0.0,0.0]
[1777948665393,76.5,80552.26,0.0,1.0,0.0,0.0]
[1777948665788,76.5,80552.26,0.0,1.0,0.0,0.0]
[1777948665836,76.5,80552.26,0.0,1.0,0.0,0.0]
[1777948667301,76.5,80565.52,0.0,1.0,0.0,0.0]
[1777948668308,76.5,80567.75,0.0,1.0,0.0,0.0]
[1777948669315,76.5,80565.64,0.0,1.0,0.0,0.0]
[1777948670435,76.5,80565.64,0.0,1.0,0.0,0.0]
[1777948670578,76.5,80565.64,0.0,1.0,0.0,0.0]
[1777948670537,76.5,80565.08,0.0,1.0,0.0,0.0]
[1777948671444,76.5,80565.08,0.0,1.0,0.0,0.0]
[1777948671579,76.5,80565.08,0.0,1.0,0.0,0.0]
[1777948671648,76.5,80565.09,0.0,1.0,0.0,0.0]
[1777948674350,76.5,80563.59,0.0,1.0,0.0,0.0]
[1777948676364,76.5,80564.41,0.0,1.0,0.0,0.0]
[1777948676942,76.5,80564.41,0.0,1.0,0.0,0.0]
[1777948677077,76.5,80564.41,0.0,1.0,0.0,0.0]
[1777948677371,76.5,80567.27,0.0,1.0,0.0,0.0]
[1777948677708,76.5,80567.27,0.0,1.0,0.0,0.0]
[1777948677830,76.5,80567.27,0.0,1.0,0.0,0.0]
[1777948678378,76.5,80568.18,0.0,1.0,0.0,0.0]
[1777948681398,76.5,80574.35,0.0,1.0,0.0,0.0]
[1777948682504,76.5,80574.35,0.0,1.0,0.0,0.0]
[1777948682575,76.5,80574.35,0.0,1.0,0.0,0.0]
[1777948682605,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948683309,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948683328,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948684420,76.5,80577.26,0.0,1.0,0.0,0.0]
[1777948686435,76.5,80578.3,0.0,1.0,0.0,0.0]
[1777948687441,76.5,80588.69,0.0,1.0,0.0,0.0]
[1777948688448,76.5,80587.59,0.0,1.0,0.0,0.0]
[1777948689455,76.5,80586.77,0.0,1.0,0.0,0.0]
[1777948690004,76.5,80586.77,0.0,1.0,0.0,0.0]
[1777948690074,76.5,80586.77,0.0,1.0,0.0,0.0]
[1777948690462,76.5,80585.59,0.0,1.0,0.0,0.0]
[1777948691468,76.5,80570.05,0.0,1.0,0.0,0.0]
[1777948692475,76.5,80563.62,0.0,1.0,0.0,0.0]
[1777948692869,76.5,80563.62,0.0,1.0,0.0,0.0]
[1777948693081,76.5,80563.62,0.0,1.0,0.0,0.0]
[1777948693483,76.5,80559.66,0.0,1.0,0.0,0.0]
[1777948694489,76.5,80555.73,0.0,1.0,0.0,0.0]
[1777948695497,76.5,80553.08,0.0,1.0,0.0,0.0]
[1777948697130,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777948697332,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777948697446,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777948697580,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777948697676,76.5,80554.53,0.0,1.0,0.0,0.0]
[1777948698519,76.5,80550.76,0.0,1.0,0.0,0.0]
[1777948699526,76.5,80546.01,0.0,1.0,0.0,0.0]
[1777948700533,76.5,80542.66,0.0,1.0,0.0,0.0]
[1777948701539,76.5,80541.45,0.0,1.0,0.0,0.0]
[1777948702659,76.5,80541.45,0.0,1.0,0.0,0.0]
[1777948702675,76.5,80541.63,0.0,1.0,0.0,0.0]
[1777948702845,76.5,80541.63,0.0,1.0,0.0,0.0]
[1777948703395,76.5,80541.63,0.0,1.0,0.0,0.0]
[1777948703580,76.5,80541.63,0.0,1.0,0.0,0.0]
[1777948703665,76.5,80541.45,0.0,1.0,0.0,0.0]
[1777948708589,76.5,80542.02,0.0,1.0,0.0,0.0]
[1777948709596,76.5,80544.42,0.0,1.0,0.0,0.0]
[1777948710603,76.5,80551.88,0.0,1.0,0.0,0.0]
[1777948711521,76.5,80551.88,0.0,1.0,0.0,0.0]
[1777948711575,76.5,80551.88,0.0,1.0,0.0,0.0]
[1777948711610,76.5,80555.05,0.0,1.0,0.0,0.0]
[1777948712611,76.5,80555.05,0.0,1.0,0.0,0.0]
[1777948712617,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777948712849,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777948713624,76.5,80558.85,0.0,1.0,0.0,0.0]
[1777948714631,76.5,80557.34,0.0,1.0,0.0,0.0]
[1777948716645,76.5,80557.76,0.0,1.0,0.0,0.0]
[1777948719666,76.5,80556.14,0.0,1.0,0.0,0.0]
[1777948720673,76.5,80568.4,0.0,1.0,0.0,0.0]
[1777948721680,76.5,80572.11,0.0,1.0,0.0,0.0]
[1777948721798,76.5,80572.11,0.0,1.0,0.0,0.0]
[1777948721825,76.5,80572.11,0.0,1.0,0.0,0.0]
[1777948722687,76.5,80570.96,0.0,1.0,0.0,0.0]
[1777948723694,76.5,80571.6,0.0,1.0,0.0,0.0]
[1777948724131,76.5,80571.6,0.0,1.0,0.0,0.0]
[1777948724327,76.5,80571.6,0.0,1.0,0.0,0.0]
[1777948724701,76.5,80570.97,0.0,1.0,0.0,0.0]
[1777948725708,76.5,80572.04,0.0,1.0,0.0,0.0]
[1777948726715,76.5,80575.5,0.0,1.0,0.0,0.0]
[1777948727722,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948729342,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948729584,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948729677,76.5,80577.59,0.0,1.0,0.0,0.0]
[1777948729735,76.5,80579.78,0.0,1.0,0.0,0.0]
[1777948733774,76.5,80577.09,0.0,1.0,0.0,0.0]
[1777948735468,76.5,80575.75,0.0,1.0,0.0,0.0]
[1777948735960,76.5,80575.75,0.0,1.0,0.0,0.0]
[1777948736077,76.5,80575.75,0.0,1.0,0.0,0.0]
[1777948736176,76.5,80575.18,0.0,1.0,0.0,0.0]
[1777948736829,76.5,80575.18,0.0,1.0,0.0,0.0]
[1777948736836,76.5,80575.37,0.0,1.0,0.0,0.0]
[1777948738112,76.5,80576.81,0.0,1.0,0.0,0.0]
[1777948738811,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948739945,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948740080,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948740117,76.5,80588.39,0.0,1.0,0.0,0.0]
[1777948740825,76.5,80590.29,0.0,1.0,0.0,0.0]
[1777948741832,76.5,80591.65,0.0,1.0,0.0,0.0]
[1777948742839,76.5,80590.14,0.0,1.0,0.0,0.0]
[1777948744853,76.5,80594.98,0.0,1.0,0.0,0.0]
[1777948745860,76.5,80598.59,0.0,1.0,0.0,0.0]
[1777948747874,76.5,80603.22,0.0,1.0,0.0,0.0]
[1777948748888,76.5,80640.97,0.0,1.0,0.0,0.0]
[1777948750246,76.5,80640.97,0.0,1.0,0.0,0.0]
[1777948750262,76.5,80656.18,0.0,1.0,0.0,0.0]
[1777948750902,76.5,80664.2,0.0,1.0,0.0,0.0]
[1777948752533,76.5,80664.2,0.0,1.0,0.0,0.0]
[1777948752567,76.5,80668.16,0.0,1.0,0.0,0.0]
[1777948752915,76.5,80669.92,0.0,1.0,0.0,0.0]
[1777948753924,76.5,80675.68,0.0,1.0,0.0,0.0]
[1777948754930,76.5,80682.34,0.0,1.0,0.0,0.0]
[1777948755937,76.5,80680.75,0.0,1.0,0.0,0.0]
[1777948756945,76.5,80679.39,0.0,1.0,0.0,0.0]
[1777948757951,76.5,80677.67,0.0,1.0,0.0,0.0]
[1777948759965,76.5,80675.49,0.0,1.0,0.0,0.0]
[1777948760972,76.5,80682.75,0.0,1.0,0.0,0.0]
[1777948762242,76.5,80682.75,0.0,1.0,0.0,0.0]
[1777948762259,76.5,80697.3,0.0,1.0,0.0,0.0]
[1777948762998,76.5,80710.47,0.0,1.0,0.0,0.0]
[1777948764011,76.5,80708.02,0.0,1.0,0.0,0.0]
[1777948765013,76.5,80712.81,0.0,1.0,0.0,0.0]
[1777948766009,76.5,80712.81,0.0,1.0,0.0,0.0]
[1777948767027,76.5,80714.02,0.0,1.0,0.0,0.0]
[1777948768034,76.5,80722.67,0.0,1.0,0.0,0.0]
[1777948769041,76.5,80729.01,0.0,1.0,0.0,0.0]
[1777948770048,76.5,80726.38,0.0,1.0,0.0,0.0]
[1777948771055,76.5,80738.36,0.0,1.0,0.0,0.0]
[1777948772062,76.5,80747.0,0.0,1.0,0.0,0.0]
[1777948773069,76.5,80730.68,0.0,1.0,0.0,0.0]
[1777948774076,76.5,80727.11,0.0,1.0,0.0,0.0]
[1777948776090,76.5,80730.15,0.0,1.0,0.0,0.0]
[1777948777097,76.5,80733.99,0.0,1.0,0.0,0.0]
[1777948778103,76.5,80728.91,0.0,1.0,0.0,0.0]
[1777948779111,76.5,80725.45,0.0,1.0,0.0,0.0]
[1777948780118,76.5,80722.68,0.0,1.0,0.0,0.0]
[1777948781125,76.5,80712.47,0.0,1.0,0.0,0.0]
[1777948782132,76.5,80709.95,0.0,1.0,0.0,0.0]
[1777948783139,76.5,80717.06,0.0,1.0,0.0,0.0]
[1777948784146,76.5,80725.79,0.0,1.0,0.0,0.0]
[1777948785153,76.5,80730.25,0.0,1.0,0.0,0.0]
[1777948786160,76.5,80726.76,0.0,1.0,0.0,0.0]
[1777948787167,76.5,80719.86,0.0,1.0,0.0,0.0]
[1777948788174,76.5,80716.65,0.0,1.0,0.0,0.0]
[1777948789181,76.5,80712.02,0.0,1.0,0.0,0.0]
[1777948790188,76.5,80709.92,0.0,1.0,0.0,0.0]
[1777948791195,76.5,80705.38,0.0,1.0,0.0,0.0]
[1777948792202,76.5,80704.35,0.0,1.0,0.0,0.0]
[1777948796230,76.5,80707.24,0.0,1.0,0.0,0.0]
[1777948797237,76.5,80709.36,0.0,1.0,0.0,0.0]
[1777948799251,76.5,80711.7,0.0,1.0,0.0,0.0]
[1777948800258,76.5,80714.05,0.0,1.0,0.0,0.0]
[1777948801265,76.5,80708.38,0.0,1.0,0.0,0.0]
[1777948802272,76.5,80700.08,0.0,1.0,0.0,0.0]
[1777948803279,76.5,80694.77,0.0,1.0,0.0,0.0]
[1777948804286,76.5,80685.89,0.0,1.0,0.0,0.0]
[1777948805293,76.5,80682.91,0.0,1.0,0.0,0.0]
[1777948806273,76.5,80682.91,0.0,1.0,0.0,0.0]
[1777948806333,76.5,80682.91,0.0,1.0,0.0,0.0]
[1777948807307,76.5,80686.84,0.0,1.0,0.0,0.0]
[1777948809757,76.5,80687.65,0.0,1.0,0.0,0.0]
[1777948809839,76.5,80686.99,0.0,1.0,0.0,0.0]
[1777948810328,76.5,80686.07,0.0,1.0,0.0,0.0]
[1777948813350,76.5,80685.06,0.0,1.0,0.0,0.0]
[1777948814357,76.5,80682.89,0.0,1.0,0.0,0.0]
[1777948815364,76.5,80681.15,0.0,1.0,0.0,0.0]
[1777948816131,76.5,80681.15,0.0,1.0,0.0,0.0]
[1777948816340,76.5,80681.15,0.0,1.0,0.0,0.0]
[1777948816371,76.5,80675.93,0.0,1.0,0.0,0.0]
[1777948817378,76.5,80673.12,0.0,1.0,0.0,0.0]
[1777948818385,76.5,80670.78,0.0,1.0,0.0,0.0]
[1777948819392,76.5,80676.69,0.0,1.0,0.0,0.0]
[1777948820469,76.5,80676.69,0.0,1.0,0.0,0.0]
[1777948820584,76.5,80676.69,0.0,1.0,0.0,0.0]
[1777948820652,76.5,80674.58,0.0,1.0,0.0,0.0]
[1777948820869,76.5,80674.58,0.0,1.0,0.0,0.0]
[1777948821080,76.5,80674.58,0.0,1.0,0.0,0.0]
[1777948821406,76.5,80672.64,0.0,1.0,0.0,0.0]
[1777948822413,76.5,80671.33,0.0,1.0,0.0,0.0]
[1777948824427,76.5,80673.75,0.0,1.0,0.0,0.0]
[1777948825186,76.5,80673.75,0.0,1.0,0.0,0.0]
[1777948825336,76.5,80673.75,0.0,1.0,0.0,0.0]
[1777948827448,76.5,80672.16,0.0,1.0,0.0,0.0]
[1777948828455,76.5,80669.6,0.0,1.0,0.0,0.0]
[1777948829462,76.5,80668.35,0.0,1.0,0.0,0.0]
[1777948830026,76.5,80668.35,0.0,1.0,0.0,0.0]
[1777948830082,76.5,80668.35,0.0,1.0,0.0,0.0]
[1777948831435,76.5,80669.11,0.0,1.0,0.0,0.0]
[1777948831580,76.5,80669.11,0.0,1.0,0.0,0.0]
[1777948831678,76.5,80669.73,0.0,1.0,0.0,0.0]
[1777948833491,76.5,80668.64,0.0,1.0,0.0,0.0]
[1777948834498,76.5,80667.46,0.0,1.0,0.0,0.0]
[1777948835505,76.5,80663.84,0.0,1.0,0.0,0.0]
[1777948836512,76.5,80662.61,0.0,1.0,0.0,0.0]
[1777948837155,76.5,80662.61,0.0,1.0,0.0,0.0]
[1777948837330,76.5,80662.61,0.0,1.0,0.0,0.0]
[1777948842554,76.5,80660.46,0.0,1.0,0.0,0.0]
[1777948843926,76.5,80660.5,0.0,1.0,0.0,0.0]
[1777948844086,76.5,80660.5,0.0,1.0,0.0,0.0]
[1777948844568,76.5,80669.45,0.0,1.0,0.0,0.0]
[1777948845694,76.5,80669.45,0.0,1.0,0.0,0.0]
[1777948845827,76.5,80669.45,0.0,1.0,0.0,0.0]
[1777948845702,76.5,80670.8,0.0,1.0,0.0,0.0]
[1777948847589,76.5,80667.84,0.0,1.0,0.0,0.0]
[1777948848596,76.5,80666.93,0.0,1.0,0.0,0.0]
[1777948850575,76.5,80666.67,0.0,1.0,0.0,0.0]
[1777948850829,76.5,80666.67,0.0,1.0,0.0,0.0]
[1777948851617,76.5,80665.36,0.0,1.0,0.0,0.0]
[1777948852623,76.5,80660.98,0.0,1.0,0.0,0.0]
[1777948854248,76.5,80660.86,0.0,1.0,0.0,0.0]
[1777948854334,76.5,80660.86,0.0,1.0,0.0,0.0]
[1777948854640,76.5,80659.61,0.0,1.0,0.0,0.0]
[1777948856007,76.5,80659.16,0.0,1.0,0.0,0.0]
[1777948856086,76.5,80659.16,0.0,1.0,0.0,0.0]
[1777948858668,76.5,80656.8,0.0,1.0,0.0,0.0]
[1777948861689,76.5,80667.03,0.0,1.0,0.0,0.0]
[1777948862082,76.5,80667.03,0.0,1.0,0.0,0.0]
[1777948862341,76.5,80667.03,0.0,1.0,0.0,0.0]
[1777948862696,76.5,80666.49,0.0,1.0,0.0,0.0]
[1777948863703,76.5,80665.51,0.0,1.0,0.0,0.0]
[1777948864106,76.5,80665.51,0.0,1.0,0.0,0.0]
[1777948864329,76.5,80665.51,0.0,1.0,0.0,0.0]
[1777948864509,76.5,80665.51,0.0,1.0,0.0,0.0]
[1777948864580,76.5,80665.51,0.0,1.0,0.0,0.0]
[1777948864710,76.5,80667.54,0.0,1.0,0.0,0.0]
[1777948865717,76.5,80671.52,0.0,1.0,0.0,0.0]
[1777948868738,76.5,80674.42,0.0,1.0,0.0,0.0]
[1777948869096,76.5,80674.42,0.0,1.0,0.0,0.0]
[1777948869329,76.5,80674.42,0.0,1.0,0.0,0.0]
[1777948870047,76.5,80675.14,0.0,1.0,0.0,0.0]
[1777948870091,76.5,80675.14,0.0,1.0,0.0,0.0]
[1777948870752,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777948872766,76.5,80675.62,0.0,1.0,0.0,0.0]
[1777948877801,76.5,80676.0,0.0,1.0,0.0,0.0]
[1777948879815,76.5,80683.27,0.0,1.0,0.0,0.0]
[1777948880822,76.5,80683.27,0.0,1.0,0.0,0.0]
[1777948881085,76.5,80682.93,0.0,1.0,0.0,0.0]
[1777948881828,76.5,80684.13,0.0,1.0,0.0,0.0]
[1777948883843,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948885857,76.5,80680.99,0.0,1.0,0.0,0.0]
[1777948886303,76.5,80680.99,0.0,1.0,0.0,0.0]
[1777948886330,76.5,80680.99,0.0,1.0,0.0,0.0]
[1777948886864,76.5,80676.34,0.0,1.0,0.0,0.0]
[1777948888173,76.5,80675.84,0.0,1.0,0.0,0.0]
[1777948888330,76.5,80675.84,0.0,1.0,0.0,0.0]
[1777948888878,76.5,80675.94,0.0,1.0,0.0,0.0]
[1777948891908,76.5,80675.6,0.0,1.0,0.0,0.0]
[1777948892078,76.5,80675.6,0.0,1.0,0.0,0.0]
[1777948892118,76.5,80676.58,0.0,1.0,0.0,0.0]
[1777948895927,76.5,80679.9,0.0,1.0,0.0,0.0]
[1777948897042,76.5,80679.9,0.0,1.0,0.0,0.0]
[1777948897086,76.5,80679.9,0.0,1.0,0.0,0.0]
[1777948897143,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948898573,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948898835,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948898850,76.5,80682.77,0.0,1.0,0.0,0.0]
[1777948902161,76.5,80683.59,0.0,1.0,0.0,0.0]
[1777948902332,76.5,80683.59,0.0,1.0,0.0,0.0]
[1777948902370,76.5,80686.82,0.0,1.0,0.0,0.0]
[1777948903982,76.5,80690.39,0.0,1.0,0.0,0.0]
[1777948904990,76.5,80694.64,0.0,1.0,0.0,0.0]
[1777948906343,76.5,80694.64,0.0,1.0,0.0,0.0]
[1777948906583,76.5,80694.64,0.0,1.0,0.0,0.0]
[1777948906877,76.5,80694.64,0.0,1.0,0.0,0.0]
[1777948906660,76.5,80696.54,0.0,1.0,0.0,0.0]
[1777948907086,76.5,80696.54,0.0,1.0,0.0,0.0]
[1777948907155,76.5,80697.48,0.0,1.0,0.0,0.0]
[1777948910027,76.5,80700.33,0.0,1.0,0.0,0.0]
[1777948912041,76.5,80699.32,0.0,1.0,0.0,0.0]
[1777948913048,76.5,80701.31,0.0,1.0,0.0,0.0]
[1777948914454,76.5,80701.31,0.0,1.0,0.0,0.0]
[1777948914577,76.5,80701.31,0.0,1.0,0.0,0.0]
[1777948919090,76.5,80699.3,0.0,1.0,0.0,0.0]
[1777948920644,76.5,80699.3,0.0,1.0,0.0,0.0]
[1777948920842,76.5,80699.3,0.0,1.0,0.0,0.0]
[1777948920891,76.5,80700.72,0.0,1.0,0.0,0.0]
[1777948921104,76.5,80697.9,0.0,1.0,0.0,0.0]
[1777948922458,76.5,80697.9,0.0,1.0,0.0,0.0]
[1777948922584,76.5,80697.9,0.0,1.0,0.0,0.0]
[1777948922610,76.5,80695.74,0.0,1.0,0.0,0.0]
[1777948923118,76.5,80690.82,0.0,1.0,0.0,0.0]
[1777948924188,76.5,80690.82,0.0,1.0,0.0,0.0]
[1777948924335,76.5,80690.82,0.0,1.0,0.0,0.0]
[1777948924426,76.5,80682.17,0.0,1.0,0.0,0.0]
[1777948925132,76.5,80679.89,0.0,1.0,0.0,0.0]
[1777948927147,76.5,80681.06,0.0,1.0,0.0,0.0]
[1777948928512,76.5,80681.06,0.0,1.0,0.0,0.0]
[1777948928584,76.5,80681.06,0.0,1.0,0.0,0.0]
[1777948928665,76.5,80679.36,0.0,1.0,0.0,0.0]
[1777948931782,76.5,80679.11,0.0,1.0,0.0,0.0]
[1777948931824,76.5,80679.11,0.0,1.0,0.0,0.0]
[1777948931884,76.5,80674.84,0.0,1.0,0.0,0.0]
[1777948932181,76.5,80679.17,0.0,1.0,0.0,0.0]
[1777948935203,76.5,80680.04,0.0,1.0,0.0,0.0]
[1777948937219,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777948938644,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777948938825,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777948939233,76.5,80676.46,0.0,1.0,0.0,0.0]
[1777948940139,76.5,80676.46,0.0,1.0,0.0,0.0]
[1777948940337,76.5,80676.46,0.0,1.0,0.0,0.0]
[1777948940353,76.5,80677.6,0.0,1.0,0.0,0.0]
[1777948942254,76.5,80674.64,0.0,1.0,0.0,0.0]
[1777948943261,76.5,80676.05,0.0,1.0,0.0,0.0]
[1777948947289,76.5,80676.96,0.0,1.0,0.0,0.0]
[1777948948295,76.5,80675.73,0.0,1.0,0.0,0.0]
[1777948950085,76.5,80675.65,0.0,1.0,0.0,0.0]
[1777948950310,76.5,80674.2,0.0,1.0,0.0,0.0]
[1777948951317,76.5,80674.16,0.0,1.0,0.0,0.0]
[1777948952324,76.5,80664.83,0.0,1.0,0.0,0.0]
[1777948953331,76.5,80658.47,0.0,1.0,0.0,0.0]
[1777948954871,76.5,80658.47,0.0,1.0,0.0,0.0]
[1777948954915,76.5,80659.46,0.0,1.0,0.0,0.0]
[1777948955085,76.5,80659.46,0.0,1.0,0.0,0.0]
[1777948955945,76.5,80659.46,0.0,1.0,0.0,0.0]
[1777948955345,76.5,80658.06,0.0,1.0,0.0,0.0]
[1777948956075,76.5,80658.06,0.0,1.0,0.0,0.0]
[1777948956352,76.5,80656.85,0.0,1.0,0.0,0.0]
[1777948962394,76.5,80652.41,0.0,1.0,0.0,0.0]
[1777948964643,76.5,80651.61,0.0,1.0,0.0,0.0]
[1777948964849,76.5,80651.61,0.0,1.0,0.0,0.0]
[1777948964930,76.5,80648.98,0.0,1.0,0.0,0.0]
[1777948965648,76.5,80648.98,0.0,1.0,0.0,0.0]
[1777948965828,76.5,80648.98,0.0,1.0,0.0,0.0]
[1777948965910,76.5,80647.58,0.0,1.0,0.0,0.0]
[1777948967429,76.5,80645.71,0.0,1.0,0.0,0.0]
[1777948970450,76.5,80644.8,0.0,1.0,0.0,0.0]
[1777948971457,76.5,80642.73,0.0,1.0,0.0,0.0]
[1777948973415,76.5,80641.9,0.0,1.0,0.0,0.0]
[1777948973587,76.5,80641.9,0.0,1.0,0.0,0.0]
[1777948973678,76.5,80641.91,0.0,1.0,0.0,0.0]
[1777948974038,76.5,80641.91,0.0,1.0,0.0,0.0]
[1777948974077,76.5,80641.91,0.0,1.0,0.0,0.0]
[1777948975486,76.5,80640.28,0.0,1.0,0.0,0.0]
[1777948976493,76.5,80639.4,0.0,1.0,0.0,0.0]
[1777948979591,76.5,80639.87,0.0,1.0,0.0,0.0]
[1777948979835,76.5,80639.87,0.0,1.0,0.0,0.0]
[1777948979993,76.5,80646.64,0.0,1.0,0.0,0.0]
[1777948980082,76.5,80646.64,0.0,1.0,0.0,0.0]
[1777948980521,76.5,80648.02,0.0,1.0,0.0,0.0]
[1777948982535,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983630,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983833,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983856,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983932,76.5,80650.6,0.0,1.0,0.0,0.0]
[1777948984084,76.5,80650.6,0.0,1.0,0.0,0.0]
[1777948984549,76.5,80649.72,0.0,1.0,0.0,0.0]
[1777948989583,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948990067,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948990082,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948990257,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948990330,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948990591,76.5,80647.82,0.0,1.0,0.0,0.0]
[1777948991599,76.5,80649.19,0.0,1.0,0.0,0.0]
[1777948992605,76.5,80651.4,0.0,1.0,0.0,0.0]
[1777948993613,76.5,80656.85,0.0,1.0,0.0,0.0]
[1777948994620,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995205,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995335,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995514,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995582,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995627,76.5,80664.03,0.0,1.0,0.0,0.0]
[1777948996634,76.5,80666.87,0.0,1.0,0.0,0.0]
[1777948997641,76.5,80669.72,0.0,1.0,0.0,0.0]
[1777948999655,76.5,80670.76,0.0,1.0,0.0,0.0]
[1777949000662,76.5,80672.11,0.0,1.0,0.0,0.0]
[1777949001673,76.5,80676.34,0.0,1.0,0.0,0.0]
[1777949002680,76.5,80678.52,0.0,1.0,0.0,0.0]
[1777949003687,76.5,80679.5,0.0,1.0,0.0,0.0]
[1777949004101,76.5,80679.5,0.0,1.0,0.0,0.0]
[1777949004330,76.5,80679.5,0.0,1.0,0.0,0.0]
[1777949004694,76.5,80680.56,0.0,1.0,0.0,0.0]
[1777949005269,76.5,80680.56,0.0,1.0,0.0,0.0]
[1777949005326,76.5,80680.56,0.0,1.0,0.0,0.0]
[1777949005702,76.5,80682.36,0.0,1.0,0.0,0.0]
[1777949008722,76.5,80684.02,0.0,1.0,0.0,0.0]
[1777949009543,76.5,80684.02,0.0,1.0,0.0,0.0]
[1777949009575,76.5,80684.02,0.0,1.0,0.0,0.0]
[1777949009729,76.5,80683.73,0.0,1.0,0.0,0.0]
[1777949010206,76.5,80683.73,0.0,1.0,0.0,0.0]
[1777949010338,76.5,80683.73,0.0,1.0,0.0,0.0]
[1777949011743,76.5,80685.9,0.0,1.0,0.0,0.0]
[1777949013760,76.5,80685.05,0.0,1.0,0.0,0.0]
[1777949014056,76.5,80685.05,0.0,1.0,0.0,0.0]
[1777949014086,76.5,80685.05,0.0,1.0,0.0,0.0]
[1777949014767,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015050,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015078,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015774,76.5,80690.61,0.0,1.0,0.0,0.0]
[1777949016781,76.5,80692.99,0.0,1.0,0.0,0.0]
[1777949018164,76.5,80692.43,0.0,1.0,0.0,0.0]
[1777949018328,76.5,80692.43,0.0,1.0,0.0,0.0]
[1777949019802,76.5,80694.25,0.0,1.0,0.0,0.0]
[1777949021834,76.5,80732.73,0.0,1.0,0.0,0.0]
[1777949022298,76.5,80732.73,0.0,1.0,0.0,0.0]
[1777949022839,76.5,80749.54,0.0,1.0,0.0,0.0]
[1777949023845,76.5,80755.86,0.0,1.0,0.0,0.0]
[1777949024852,76.5,80754.66,0.0,1.0,0.0,0.0]
[1777949025291,76.5,80754.66,0.0,1.0,0.0,0.0]
[1777949025858,76.5,80755.44,0.0,1.0,0.0,0.0]
[1777949026866,76.5,80756.3,0.0,1.0,0.0,0.0]
[1777949027873,76.5,80758.55,0.0,1.0,0.0,0.0]
[1777949028880,76.5,80753.69,0.0,1.0,0.0,0.0]
[1777949029887,76.5,80750.52,0.0,1.0,0.0,0.0]
[1777949030894,76.5,80755.87,0.0,1.0,0.0,0.0]
[1777949032908,76.5,80758.08,0.0,1.0,0.0,0.0]
[1777949033915,76.5,80754.89,0.0,1.0,0.0,0.0]
[1777949034922,76.5,80759.95,0.0,1.0,0.0,0.0]
[1777949036936,76.5,80761.43,0.0,1.0,0.0,0.0]
[1777949037943,76.5,80763.6,0.0,1.0,0.0,0.0]
[1777949039957,76.5,80774.76,0.0,1.0,0.0,0.0]
[1777949040215,76.5,80774.76,0.0,1.0,0.0,0.0]
[1777949040964,76.5,80793.73,0.0,1.0,0.0,0.0]
[1777949041980,76.5,80794.68,0.0,1.0,0.0,0.0]
[1777949042983,76.5,80788.47,0.0,1.0,0.0,0.0]
[1777949043664,76.5,80788.47,0.0,1.0,0.0,0.0]
[1777949043990,76.5,80792.18,0.0,1.0,0.0,0.0]
[1777949046004,76.5,80790.13,0.0,1.0,0.0,0.0]
[1777949047011,76.5,80791.15,0.0,1.0,0.0,0.0]
[1777949048018,76.5,80789.86,0.0,1.0,0.0,0.0]
[1777949049026,76.5,80787.33,0.0,1.0,0.0,0.0]
[1777949050035,76.5,80784.9,0.0,1.0,0.0,0.0]
[1777949051042,76.5,80781.82,0.0,1.0,0.0,0.0]
[1777949052050,76.5,80776.79,0.0,1.0,0.0,0.0]
[1777949053056,76.5,80774.32,0.0,1.0,0.0,0.0]
[1777949054526,76.5,80774.83,0.0,1.0,0.0,0.0]
[1777949054579,76.5,80774.83,0.0,1.0,0.0,0.0]
[1777949055070,76.5,80774.01,0.0,1.0,0.0,0.0]
[1777949056123,76.5,80774.01,0.0,1.0,0.0,0.0]
[1777949056330,76.5,80774.05,0.0,1.0,0.0,0.0]
[1777949063126,76.5,80774.23,0.0,1.0,0.0,0.0]
[1777949064133,76.5,80777.3,0.0,1.0,0.0,0.0]
[1777949065140,76.5,80782.34,0.0,1.0,0.0,0.0]
[1777949066146,76.5,80786.72,0.0,1.0,0.0,0.0]
[1777949067742,76.5,80786.72,0.0,1.0,0.0,0.0]
[1777949067834,76.5,80786.72,0.0,1.0,0.0,0.0]
[1777949067918,76.5,80787.58,0.0,1.0,0.0,0.0]
[1777949068161,76.5,80789.34,0.0,1.0,0.0,0.0]
[1777949069181,76.5,80789.34,0.0,1.0,0.0,0.0]
[1777949069334,76.5,80789.34,0.0,1.0,0.0,0.0]
[1777949069370,76.5,80793.37,0.0,1.0,0.0,0.0]
[1777949070176,76.5,80795.16,0.0,1.0,0.0,0.0]
[1777949071183,76.5,80795.75,0.0,1.0,0.0,0.0]
[1777949073194,76.5,80795.25,0.0,1.0,0.0,0.0]
[1777949073329,76.5,80795.25,0.0,1.0,0.0,0.0]
[1777949074009,76.5,80795.25,0.0,1.0,0.0,0.0]
[1777949074084,76.5,80795.25,0.0,1.0,0.0,0.0]
[1777949074047,76.5,80794.23,0.0,1.0,0.0,0.0]
[1777949075211,76.5,80789.09,0.0,1.0,0.0,0.0]
[1777949076218,76.5,80787.07,0.0,1.0,0.0,0.0]
[1777949077225,76.5,80785.84,0.0,1.0,0.0,0.0]
[1777949079048,76.5,80785.84,0.0,1.0,0.0,0.0]
[1777949079088,76.5,80785.84,0.0,1.0,0.0,0.0]
[1777949079074,76.5,80785.84,0.0,1.0,0.0,0.0]
[1777949079239,76.5,80790.75,0.0,1.0,0.0,0.0]
[1777949080296,76.5,80790.75,0.0,1.0,0.0,0.0]
[1777949080327,76.5,80790.75,0.0,1.0,0.0,0.0]
[1777949080427,76.5,80794.05,0.0,1.0,0.0,0.0]
[1777949081253,76.5,80795.17,0.0,1.0,0.0,0.0]
[1777949085281,76.5,80794.19,0.0,1.0,0.0,0.0]
[1777949086696,76.5,80794.19,0.0,1.0,0.0,0.0]
[1777949086832,76.5,80794.19,0.0,1.0,0.0,0.0]
[1777949086904,76.5,80792.27,0.0,1.0,0.0,0.0]
[1777949088109,76.5,80792.27,0.0,1.0,0.0,0.0]
[1777949088335,76.5,80792.44,0.0,1.0,0.0,0.0]
[1777949091322,76.5,80791.13,0.0,1.0,0.0,0.0]
[1777949092330,76.5,80792.09,0.0,1.0,0.0,0.0]
[1777949093924,76.5,80792.09,0.0,1.0,0.0,0.0]
[1777949094088,76.5,80792.09,0.0,1.0,0.0,0.0]
[1777949094176,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777949094344,76.5,80789.55,0.0,1.0,0.0,0.0]
[1777949095411,76.5,80789.55,0.0,1.0,0.0,0.0]
[1777949095449,76.5,80789.55,0.0,1.0,0.0,0.0]
[1777949095512,76.5,80788.29,0.0,1.0,0.0,0.0]
[1777949096358,76.5,80787.41,0.0,1.0,0.0,0.0]
[1777949097365,76.5,80792.39,0.0,1.0,0.0,0.0]
[1777949098545,76.5,80792.39,0.0,1.0,0.0,0.0]
[1777949098578,76.5,80792.39,0.0,1.0,0.0,0.0]
[1777949098630,76.5,80795.33,0.0,1.0,0.0,0.0]
[1777949099453,76.5,80795.33,0.0,1.0,0.0,0.0]
[1777949099575,76.5,80795.33,0.0,1.0,0.0,0.0]
[1777949099675,76.5,80796.66,0.0,1.0,0.0,0.0]
[1777949103421,76.5,80801.77,0.0,1.0,0.0,0.0]
[1777949104423,76.5,80844.68,0.0,1.0,0.0,0.0]
[1777949105416,76.5,80844.68,0.0,1.0,0.0,0.0]
[1777949105430,76.5,80875.23,0.0,1.0,0.0,0.0]
[1777949106438,76.5,80876.14,0.0,1.0,0.0,0.0]
[1777949107618,76.5,80876.14,0.0,1.0,0.0,0.0]
[1777949107717,76.5,80860.21,0.0,1.0,0.0,0.0]
[1777949108452,76.5,80865.1,0.0,1.0,0.0,0.0]
[1777949109459,76.5,80864.32,0.0,1.0,0.0,0.0]
[1777949110465,76.5,80868.48,0.0,1.0,0.0,0.0]
[1777949111473,76.5,80878.64,0.0,1.0,0.0,0.0]
[1777949112480,76.5,80880.97,0.0,1.0,0.0,0.0]
[1777949113486,76.5,80880.29,0.0,1.0,0.0,0.0]
[1777949115501,76.5,80877.73,0.0,1.0,0.0,0.0]
[1777949116508,76.5,80875.18,0.0,1.0,0.0,0.0]
[1777949119531,76.5,80877.14,0.0,1.0,0.0,0.0]
[1777949120538,76.5,80886.19,0.0,1.0,0.0,0.0]
[1777949121544,76.5,80891.77,0.0,1.0,0.0,0.0]
[1777949122552,76.5,80887.36,0.0,1.0,0.0,0.0]
[1777949123559,76.5,80889.17,0.0,1.0,0.0,0.0]
[1777949124567,76.5,80887.81,0.0,1.0,0.0,0.0]
[1777949125574,76.5,80886.85,0.0,1.0,0.0,0.0]
[1777949126580,76.5,80889.98,0.0,1.0,0.0,0.0]
[1777949127587,76.5,80892.41,0.0,1.0,0.0,0.0]
[1777949128593,76.5,80889.51,0.0,1.0,0.0,0.0]
[1777949129999,76.5,80889.51,0.0,1.0,0.0,0.0]
[1777949130031,76.5,80890.6,0.0,1.0,0.0,0.0]
[1777949130608,76.5,80892.73,0.0,1.0,0.0,0.0]
[1777949131615,76.5,80892.22,0.0,1.0,0.0,0.0]
[1777949132622,76.5,80889.84,0.0,1.0,0.0,0.0]
[1777949134059,76.5,80889.84,0.0,1.0,0.0,0.0]
[1777949134060,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777949134636,76.5,80878.08,0.0,1.0,0.0,0.0]
[1777949135644,76.5,80880.22,0.0,1.0,0.0,0.0]
[1777949136652,76.5,80878.51,0.0,1.0,0.0,0.0]
[1777949137659,76.5,80883.15,0.0,1.0,0.0,0.0]
[1777949138666,76.5,80884.29,0.0,1.0,0.0,0.0]
[1777949139673,76.5,80884.93,0.0,1.0,0.0,0.0]
[1777949140680,76.5,80884.07,0.0,1.0,0.0,0.0]
[1777949141687,76.5,80885.13,0.0,1.0,0.0,0.0]
[1777949142694,76.5,80882.81,0.0,1.0,0.0,0.0]
[1777949143701,76.5,80862.81,0.0,1.0,0.0,0.0]
[1777949144708,76.5,80858.27,0.0,1.0,0.0,0.0]
[1777949145715,76.5,80855.51,0.0,1.0,0.0,0.0]
[1777949146722,76.5,80842.6,0.0,1.0,0.0,0.0]
[1777949147729,76.5,80838.92,0.0,1.0,0.0,0.0]
[1777949148735,76.5,80829.82,0.0,1.0,0.0,0.0]
[1777949149743,76.5,80823.2,0.0,1.0,0.0,0.0]
[1777949150750,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777949151756,76.5,80833.02,0.0,1.0,0.0,0.0]
[1777949153771,76.5,80824.55,0.0,1.0,0.0,0.0]
[1777949154778,76.5,80819.3,0.0,1.0,0.0,0.0]
[1777949155785,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777949156792,76.5,80815.79,0.0,1.0,0.0,0.0]
[1777949157799,76.5,80797.84,0.0,1.0,0.0,0.0]
[1777949158806,76.5,80796.69,0.0,1.0,0.0,0.0]
[1777949159812,76.5,80793.95,0.0,1.0,0.0,0.0]
[1777949160820,76.5,80783.21,0.0,1.0,0.0,0.0]
[1777949161827,76.5,80785.46,0.0,1.0,0.0,0.0]
[1777949163841,76.5,80780.37,0.0,1.0,0.0,0.0]
[1777949164848,76.5,80780.97,0.0,1.0,0.0,0.0]
[1777949165857,76.5,80777.3,0.0,1.0,0.0,0.0]
[1777949166864,76.5,80761.84,0.0,1.0,0.0,0.0]
[1777949167871,76.5,80753.06,0.0,1.0,0.0,0.0]
[1777949168878,76.5,80747.89,0.0,1.0,0.0,0.0]
[1777949169885,76.5,80738.8,0.0,1.0,0.0,0.0]
[1777949170892,76.5,80733.74,0.0,1.0,0.0,0.0]
[1777949173132,76.5,80728.26,0.0,1.0,0.0,0.0]
[1777949173913,76.5,80727.42,0.0,1.0,0.0,0.0]
[1777949174920,76.5,80725.25,0.0,1.0,0.0,0.0]
[1777949175927,76.5,80728.08,0.0,1.0,0.0,0.0]
[1777949176934,76.5,80731.15,0.0,1.0,0.0,0.0]
[1777949177941,76.5,80719.42,0.0,1.0,0.0,0.0]
[1777949178947,76.5,80710.26,0.0,1.0,0.0,0.0]
[1777949179955,76.5,80711.82,0.0,1.0,0.0,0.0]
[1777949181969,76.5,80707.72,0.0,1.0,0.0,0.0]
[1777949182976,76.5,80700.98,0.0,1.0,0.0,0.0]
[1777949183983,76.5,80692.26,0.0,1.0,0.0,0.0]
[1777949184991,76.5,80688.3,0.0,1.0,0.0,0.0]
[1777949185998,76.5,80680.65,0.0,1.0,0.0,0.0]
[1777949187017,76.5,80678.12,0.0,1.0,0.0,0.0]
[1777949189019,76.5,80675.27,0.0,1.0,0.0,0.0]
[1777949191034,76.5,80675.36,0.0,1.0,0.0,0.0]
[1777949192041,76.5,80674.68,0.0,1.0,0.0,0.0]
[1777949193048,76.5,80679.74,0.0,1.0,0.0,0.0]
[1777949194055,76.5,80678.74,0.0,1.0,0.0,0.0]
[1777949195062,76.5,80680.79,0.0,1.0,0.0,0.0]
[1777949196069,76.5,80684.35,0.0,1.0,0.0,0.0]
[1777949197076,76.5,80688.95,0.0,1.0,0.0,0.0]
[1777949198083,76.5,80693.08,0.0,1.0,0.0,0.0]
[1777949199092,76.5,80697.19,0.0,1.0,0.0,0.0]
[1777949200099,76.5,80697.8,0.0,1.0,0.0,0.0]
[1777949201106,76.5,80693.2,0.0,1.0,0.0,0.0]
[1777949202113,76.5,80694.59,0.0,1.0,0.0,0.0]
[1777949203099,76.5,80694.59,0.0,1.0,0.0,0.0]
[1777949203119,76.5,80694.07,0.0,1.0,0.0,0.0]
[1777949203328,76.5,80694.07,0.0,1.0,0.0,0.0]
[1777949204127,76.5,80693.93,0.0,1.0,0.0,0.0]
[1777949205155,76.5,80693.93,0.0,1.0,0.0,0.0]
[1777949205328,76.5,80694.18,0.0,1.0,0.0,0.0]
[1777949208155,76.5,80693.59,0.0,1.0,0.0,0.0]
[1777949211177,76.5,80679.89,0.0,1.0,0.0,0.0]
[1777949212208,76.5,80668.53,0.0,1.0,0.0,0.0]
[1777949213225,76.5,80656.71,0.0,1.0,0.0,0.0]
[1777949214231,76.5,80654.44,0.0,1.0,0.0,0.0]
[1777949216245,76.5,80655.35,0.0,1.0,0.0,0.0]
[1777949218259,76.5,80656.26,0.0,1.0,0.0,0.0]
[1777949219113,76.5,80656.26,0.0,1.0,0.0,0.0]
[1777949219267,76.5,80655.97,0.0,1.0,0.0,0.0]
[1777949219330,76.5,80655.97,0.0,1.0,0.0,0.0]
[1777949220231,76.5,80655.97,0.0,1.0,0.0,0.0]
[1777949220274,76.5,80655.76,0.0,1.0,0.0,0.0]
[1777949220335,76.5,80655.76,0.0,1.0,0.0,0.0]
[1777949221281,76.5,80653.8,0.0,1.0,0.0,0.0]
[1777949222288,76.5,80649.76,0.0,1.0,0.0,0.0]
[1777949223295,76.5,80647.43,0.0,1.0,0.0,0.0]
[1777949224825,76.5,80646.94,0.0,1.0,0.0,0.0]
[1777949225078,76.5,80646.94,0.0,1.0,0.0,0.0]
[1777949225309,76.5,80647.0,0.0,1.0,0.0,0.0]
[1777949226274,76.5,80647.0,0.0,1.0,0.0,0.0]
[1777949226328,76.5,80647.0,0.0,1.0,0.0,0.0]
[1777949227323,76.5,80644.05,0.0,1.0,0.0,0.0]
[1777949228330,76.5,80645.44,0.0,1.0,0.0,0.0]
[1777949230344,76.5,80644.68,0.0,1.0,0.0,0.0]
[1777949231890,76.5,80644.68,0.0,1.0,0.0,0.0]
[1777949232085,76.5,80644.68,0.0,1.0,0.0,0.0]
[1777949232181,76.5,80643.47,0.0,1.0,0.0,0.0]
[1777949233262,76.5,80643.47,0.0,1.0,0.0,0.0]
[1777949233330,76.5,80643.47,0.0,1.0,0.0,0.0]
[1777949233301,76.5,80644.33,0.0,1.0,0.0,0.0]
[1777949233364,76.5,80638.16,0.0,1.0,0.0,0.0]
[1777949234372,76.5,80636.98,0.0,1.0,0.0,0.0]
[1777949235378,76.5,80628.2,0.0,1.0,0.0,0.0]
[1777949236959,76.5,80628.2,0.0,1.0,0.0,0.0]
[1777949237082,76.5,80628.2,0.0,1.0,0.0,0.0]
[1777949237143,76.5,80625.26,0.0,1.0,0.0,0.0]
[1777949237627,76.5,80625.26,0.0,1.0,0.0,0.0]
[1777949237847,76.5,80625.26,0.0,1.0,0.0,0.0]
[1777949238400,76.5,80616.88,0.0,1.0,0.0,0.0]
[1777949239407,76.5,80614.49,0.0,1.0,0.0,0.0]
[1777949240414,76.5,80617.47,0.0,1.0,0.0,0.0]
[1777949241421,76.5,80618.72,0.0,1.0,0.0,0.0]
[1777949242614,76.5,80618.72,0.0,1.0,0.0,0.0]
[1777949242841,76.5,80618.72,0.0,1.0,0.0,0.0]
[1777949242877,76.5,80618.73,0.0,1.0,0.0,0.0]
[1777949243435,76.5,80624.64,0.0,1.0,0.0,0.0]
[1777949244442,76.5,80626.58,0.0,1.0,0.0,0.0]
[1777949245524,76.5,80626.58,0.0,1.0,0.0,0.0]
[1777949245580,76.5,80626.58,0.0,1.0,0.0,0.0]
[1777949245625,76.5,80626.01,0.0,1.0,0.0,0.0]
[1777949250147,76.5,80626.36,0.0,1.0,0.0,0.0]
[1777949250337,76.5,80626.36,0.0,1.0,0.0,0.0]
[1777949250243,76.5,80641.07,0.0,1.0,0.0,0.0]
[1777949250484,76.5,80644.22,0.0,1.0,0.0,0.0]
[1777949251491,76.5,80644.85,0.0,1.0,0.0,0.0]
[1777949253148,76.5,80644.85,0.0,1.0,0.0,0.0]
[1777949253336,76.5,80644.85,0.0,1.0,0.0,0.0]
[1777949253164,76.5,80647.16,0.0,1.0,0.0,0.0]
[1777949253505,76.5,80646.55,0.0,1.0,0.0,0.0]
[1777949254512,76.5,80648.5,0.0,1.0,0.0,0.0]
[1777949255768,76.5,80648.5,0.0,1.0,0.0,0.0]
[1777949255789,76.5,80643.6,0.0,1.0,0.0,0.0]
[1777949256715,76.5,80643.6,0.0,1.0,0.0,0.0]
[1777949256835,76.5,80643.6,0.0,1.0,0.0,0.0]
[1777949256920,76.5,80642.13,0.0,1.0,0.0,0.0]
[1777949258539,76.5,80643.32,0.0,1.0,0.0,0.0]
[1777949259547,76.5,80645.59,0.0,1.0,0.0,0.0]
[1777949261561,76.5,80644.62,0.0,1.0,0.0,0.0]
[1777949265113,76.5,80644.63,0.0,1.0,0.0,0.0]
[1777949265336,76.5,80644.63,0.0,1.0,0.0,0.0]
[1777949265589,76.5,80643.87,0.0,1.0,0.0,0.0]
[1777949266596,76.5,80638.51,0.0,1.0,0.0,0.0]
[1777949267603,76.5,80635.19,0.0,1.0,0.0,0.0]
[1777949268611,76.5,80626.44,0.0,1.0,0.0,0.0]
[1777949269618,76.5,80624.49,0.0,1.0,0.0,0.0]
[1777949270698,76.5,80624.49,0.0,1.0,0.0,0.0]
[1777949270830,76.5,80624.49,0.0,1.0,0.0,0.0]
[1777949271632,76.5,80625.55,0.0,1.0,0.0,0.0]
[1777949272639,76.5,80626.91,0.0,1.0,0.0,0.0]
[1777949273645,76.5,80624.97,0.0,1.0,0.0,0.0]
[1777949274653,76.5,80636.81,0.0,1.0,0.0,0.0]
[1777949275659,76.5,80643.25,0.0,1.0,0.0,0.0]
[1777949276667,76.5,80646.69,0.0,1.0,0.0,0.0]
[1777949277674,76.5,80648.04,0.0,1.0,0.0,0.0]
[1777949279298,76.5,80648.04,0.0,1.0,0.0,0.0]
[1777949279328,76.5,80648.04,0.0,1.0,0.0,0.0]
[1777949279371,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777949279688,76.5,80653.89,0.0,1.0,0.0,0.0]
[1777949280695,76.5,80651.89,0.0,1.0,0.0,0.0]
[1777949282262,76.5,80651.89,0.0,1.0,0.0,0.0]
[1777949282329,76.5,80651.89,0.0,1.0,0.0,0.0]
[1777949282297,76.5,80648.22,0.0,1.0,0.0,0.0]
[1777949282709,76.5,80645.68,0.0,1.0,0.0,0.0]
[1777949285729,76.5,80645.16,0.0,1.0,0.0,0.0]
[1777949288245,76.5,80645.13,0.0,1.0,0.0,0.0]
[1777949288331,76.5,80645.13,0.0,1.0,0.0,0.0]
[1777949288283,76.5,80645.71,0.0,1.0,0.0,0.0]
[1777949288751,76.5,80644.57,0.0,1.0,0.0,0.0]
[1777949289758,76.5,80645.67,0.0,1.0,0.0,0.0]
[1777949291772,76.5,80644.12,0.0,1.0,0.0,0.0]
[1777949294792,76.5,80644.82,0.0,1.0,0.0,0.0]
[1777949296141,76.5,80644.82,0.0,1.0,0.0,0.0]
[1777949296338,76.5,80644.82,0.0,1.0,0.0,0.0]
[1777949296403,76.5,80651.13,0.0,1.0,0.0,0.0]
[1777949296807,76.5,80653.84,0.0,1.0,0.0,0.0]
[1777949297815,76.5,80654.24,0.0,1.0,0.0,0.0]
[1777949299005,76.5,80654.24,0.0,1.0,0.0,0.0]
[1777949299076,76.5,80654.24,0.0,1.0,0.0,0.0]
[1777949299174,76.5,80656.04,0.0,1.0,0.0,0.0]
[1777949300836,76.5,80657.26,0.0,1.0,0.0,0.0]
[1777949301844,76.5,80656.6,0.0,1.0,0.0,0.0]
[1777949302853,76.5,80650.55,0.0,1.0,0.0,0.0]
[1777949304348,76.5,80650.55,0.0,1.0,0.0,0.0]
[1777949304409,76.5,80651.67,0.0,1.0,0.0,0.0]
[1777949304577,76.5,80651.67,0.0,1.0,0.0,0.0]
[1777949304867,76.5,80652.18,0.0,1.0,0.0,0.0]
[1777949309903,76.5,80652.44,0.0,1.0,0.0,0.0]
[1777949311916,76.5,80652.69,0.0,1.0,0.0,0.0]
[1777949312924,76.5,80651.17,0.0,1.0,0.0,0.0]
[1777949313931,76.5,80645.61,0.0,1.0,0.0,0.0]
[1777949315007,76.5,80645.61,0.0,1.0,0.0,0.0]
[1777949315077,76.5,80645.61,0.0,1.0,0.0,0.0]
[1777949315178,76.5,80637.81,0.0,1.0,0.0,0.0]
[1777949315945,76.5,80630.8,0.0,1.0,0.0,0.0]
[1777949316951,76.5,80628.31,0.0,1.0,0.0,0.0]
[1777949319020,76.5,80628.01,0.0,1.0,0.0,0.0]
[1777949319080,76.5,80628.01,0.0,1.0,0.0,0.0]
[1777949320980,76.5,80632.32,0.0,1.0,0.0,0.0]
[1777949321987,76.5,80634.03,0.0,1.0,0.0,0.0]
[1777949322454,76.5,80634.03,0.0,1.0,0.0,0.0]
[1777949322577,76.5,80634.03,0.0,1.0,0.0,0.0]
[1777949322994,76.5,80635.13,0.0,1.0,0.0,0.0]
[1777949326015,76.5,80634.62,0.0,1.0,0.0,0.0]
[1777949328028,76.5,80633.77,0.0,1.0,0.0,0.0]
[1777949329036,76.5,80633.37,0.0,1.0,0.0,0.0]
[1777949329938,76.5,80633.37,0.0,1.0,0.0,0.0]
[1777949330084,76.5,80633.37,0.0,1.0,0.0,0.0]
[1777949330186,76.5,80627.92,0.0,1.0,0.0,0.0]
[1777949331050,76.5,80625.96,0.0,1.0,0.0,0.0]
[1777949332057,76.5,80624.96,0.0,1.0,0.0,0.0]
[1777949334071,76.5,80623.4,0.0,1.0,0.0,0.0]
[1777949335078,76.5,80624.47,0.0,1.0,0.0,0.0]
[1777949336085,76.5,80623.39,0.0,1.0,0.0,0.0]
[1777949336772,76.5,80623.39,0.0,1.0,0.0,0.0]
[1777949336831,76.5,80623.39,0.0,1.0,0.0,0.0]
[1777949337092,76.5,80624.06,0.0,1.0,0.0,0.0]
[1777949338099,76.5,80622.49,0.0,1.0,0.0,0.0]
[1777949341120,76.5,80619.16,0.0,1.0,0.0,0.0]
[1777949342129,76.5,80601.76,0.0,1.0,0.0,0.0]
[1777949343135,76.5,80599.94,0.0,1.0,0.0,0.0]
[1777949344142,76.5,80599.28,0.0,1.0,0.0,0.0]
[1777949345260,76.5,80600.47,0.0,1.0,0.0,0.0]
[1777949345567,76.5,80600.47,0.0,1.0,0.0,0.0]
[1777949346176,76.5,80600.47,0.0,1.0,0.0,0.0]
[1777949346195,76.5,80600.76,0.0,1.0,0.0,0.0]
[1777949347162,76.5,80595.65,0.0,1.0,0.0,0.0]
[1777949349177,76.5,80583.27,0.0,1.0,0.0,0.0]
[1777949350184,76.5,80568.34,0.0,1.0,0.0,0.0]
[1777949351191,76.5,80564.75,0.0,1.0,0.0,0.0]
[1777949353205,76.5,80563.82,0.0,1.0,0.0,0.0]
[1777949354377,76.5,80563.82,0.0,1.0,0.0,0.0]
[1777949355219,76.5,80565.56,0.0,1.0,0.0,0.0]
[1777949356226,76.5,80567.36,0.0,1.0,0.0,0.0]
[1777949356735,76.5,80567.36,0.0,1.0,0.0,0.0]
[1777949356843,76.5,80567.36,0.0,1.0,0.0,0.0]
[1777949357233,76.5,80572.87,0.0,1.0,0.0,0.0]
[1777949358240,76.5,80577.14,0.0,1.0,0.0,0.0]
[1777949360111,76.5,80577.26,0.0,1.0,0.0,0.0]
[1777949360254,76.5,80579.98,0.0,1.0,0.0,0.0]
[1777949362273,76.5,80579.72,0.0,1.0,0.0,0.0]
[1777949362327,76.5,80579.72,0.0,1.0,0.0,0.0]
[1777949362428,76.5,80576.65,0.0,1.0,0.0,0.0]
[1777949364281,76.5,80574.96,0.0,1.0,0.0,0.0]
[1777949366296,76.5,80570.35,0.0,1.0,0.0,0.0]
[1777949367303,76.5,80566.38,0.0,1.0,0.0,0.0]
[1777949367603,76.5,80566.38,0.0,1.0,0.0,0.0]
[1777949367831,76.5,80566.38,0.0,1.0,0.0,0.0]
[1777949368312,76.5,80561.31,0.0,1.0,0.0,0.0]
[1777949369319,76.5,80554.81,0.0,1.0,0.0,0.0]
[1777949370327,76.5,80552.44,0.0,1.0,0.0,0.0]
[1777949371334,76.5,80552.18,0.0,1.0,0.0,0.0]
[1777949372200,76.5,80552.18,0.0,1.0,0.0,0.0]
[1777949372331,76.5,80552.18,0.0,1.0,0.0,0.0]
[1777949372341,76.5,80553.5,0.0,1.0,0.0,0.0]
[1777949373483,76.5,80551.86,0.0,1.0,0.0,0.0]
[1777949375769,76.5,80552.04,0.0,1.0,0.0,0.0]
[1777949375826,76.5,80552.04,0.0,1.0,0.0,0.0]
[1777949376090,76.5,80552.04,0.0,1.0,0.0,0.0]
[1777949376369,76.5,80552.47,0.0,1.0,0.0,0.0]
[1777949379871,76.5,80545.77,0.0,1.0,0.0,0.0]
[1777949380080,76.5,80545.77,0.0,1.0,0.0,0.0]
[1777949383418,76.5,80561.73,0.0,1.0,0.0,0.0]
[1777949383833,76.5,80561.73,0.0,1.0,0.0,0.0]
[1777949384080,76.5,80561.73,0.0,1.0,0.0,0.0]
[1777949385571,76.5,80563.65,0.0,1.0,0.0,0.0]
[1777949385835,76.5,80563.65,0.0,1.0,0.0,0.0]
[1777949386439,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949387446,76.5,80559.48,0.0,1.0,0.0,0.0]
[1777949388369,76.5,80559.48,0.0,1.0,0.0,0.0]
[1777949388453,76.5,80560.62,0.0,1.0,0.0,0.0]
[1777949388582,76.5,80560.62,0.0,1.0,0.0,0.0]
[1777949391474,76.5,80558.48,0.0,1.0,0.0,0.0]
[1777949392520,76.5,80558.53,0.0,1.0,0.0,0.0]
[1777949392576,76.5,80558.53,0.0,1.0,0.0,0.0]
[1777949393487,76.5,80557.87,0.0,1.0,0.0,0.0]
[1777949393732,76.5,80557.87,0.0,1.0,0.0,0.0]
[1777949393827,76.5,80557.87,0.0,1.0,0.0,0.0]
[1777949395502,76.5,80554.61,0.0,1.0,0.0,0.0]
[1777949396510,76.5,80546.21,0.0,1.0,0.0,0.0]
[1777949397537,76.5,80546.21,0.0,1.0,0.0,0.0]
[1777949397585,76.5,80546.21,0.0,1.0,0.0,0.0]
[1777949397606,76.5,80547.2,0.0,1.0,0.0,0.0]
[1777949399098,76.5,80547.2,0.0,1.0,0.0,0.0]
[1777949399328,76.5,80547.2,0.0,1.0,0.0,0.0]
[1777949399393,76.5,80550.17,0.0,1.0,0.0,0.0]
[1777949399530,76.5,80553.76,0.0,1.0,0.0,0.0]
[1777949400537,76.5,80555.85,0.0,1.0,0.0,0.0]
[1777949402351,76.5,80555.85,0.0,1.0,0.0,0.0]
[1777949402431,76.5,80556.84,0.0,1.0,0.0,0.0]
[1777949402616,76.5,80556.84,0.0,1.0,0.0,0.0]
[1777949402652,76.5,80564.08,0.0,1.0,0.0,0.0]
[1777949403559,76.5,80566.66,0.0,1.0,0.0,0.0]
[1777949404566,76.5,80565.4,0.0,1.0,0.0,0.0]
[1777949405858,76.5,80565.4,0.0,1.0,0.0,0.0]
[1777949406081,76.5,80565.4,0.0,1.0,0.0,0.0]
[1777949406084,76.5,80577.39,0.0,1.0,0.0,0.0]
[1777949406581,76.5,80579.4,0.0,1.0,0.0,0.0]
[1777949408243,76.5,80579.4,0.0,1.0,0.0,0.0]
[1777949408328,76.5,80579.4,0.0,1.0,0.0,0.0]
[1777949408345,76.5,80578.91,0.0,1.0,0.0,0.0]
[1777949408594,76.5,80576.97,0.0,1.0,0.0,0.0]
[1777949411826,76.5,80577.74,0.0,1.0,0.0,0.0]
[1777949412075,76.5,80577.74,0.0,1.0,0.0,0.0]
[1777949412622,76.5,80576.32,0.0,1.0,0.0,0.0]
[1777949414636,76.5,80581.64,0.0,1.0,0.0,0.0]
[1777949415643,76.5,80589.15,0.0,1.0,0.0,0.0]
[1777949416650,76.5,80607.55,0.0,1.0,0.0,0.0]
[1777949417657,76.5,80608.35,0.0,1.0,0.0,0.0]
[1777949418664,76.5,80611.27,0.0,1.0,0.0,0.0]
[1777949419670,76.5,80613.62,0.0,1.0,0.0,0.0]
[1777949420678,76.5,80617.75,0.0,1.0,0.0,0.0]
[1777949422694,76.5,80616.77,0.0,1.0,0.0,0.0]
[1777949424083,76.5,80616.77,0.0,1.0,0.0,0.0]
[1777949424089,76.5,80614.76,0.0,1.0,0.0,0.0]
[1777949424706,76.5,80616.92,0.0,1.0,0.0,0.0]
[1777949425713,76.5,80615.02,0.0,1.0,0.0,0.0]
[1777949427177,76.5,80615.02,0.0,1.0,0.0,0.0]
[1777949427327,76.5,80615.02,0.0,1.0,0.0,0.0]
[1777949427371,76.5,80615.29,0.0,1.0,0.0,0.0]
[1777949427728,76.5,80616.47,0.0,1.0,0.0,0.0]
[1777949428735,76.5,80614.51,0.0,1.0,0.0,0.0]
[1777949432064,76.5,80614.57,0.0,1.0,0.0,0.0]
[1777949432083,76.5,80614.57,0.0,1.0,0.0,0.0]
[1777949432093,76.5,80613.18,0.0,1.0,0.0,0.0]
[1777949432763,76.5,80604.95,0.0,1.0,0.0,0.0]
[1777949434777,76.5,80605.96,0.0,1.0,0.0,0.0]
[1777949436481,76.5,80605.96,0.0,1.0,0.0,0.0]
[1777949436958,76.5,80605.96,0.0,1.0,0.0,0.0]
[1777949437087,76.5,80605.96,0.0,1.0,0.0,0.0]
[1777949437188,76.5,80606.37,0.0,1.0,0.0,0.0]
[1777949438805,76.5,80605.48,0.0,1.0,0.0,0.0]
[1777949445854,76.5,80604.79,0.0,1.0,0.0,0.0]
[1777949447868,76.5,80603.68,0.0,1.0,0.0,0.0]
[1777949449882,76.5,80605.36,0.0,1.0,0.0,0.0]
[1777949450889,76.5,80604.32,0.0,1.0,0.0,0.0]
[1777949452903,76.5,80606.14,0.0,1.0,0.0,0.0]
[1777949456931,76.5,80591.55,0.0,1.0,0.0,0.0]
[1777949457938,76.5,80587.96,0.0,1.0,0.0,0.0]
[1777949458945,76.5,80590.33,0.0,1.0,0.0,0.0]
[1777949462973,76.5,80587.96,0.0,1.0,0.0,0.0]
[1777949464574,76.5,80587.96,0.0,1.0,0.0,0.0]
[1777949463980,76.5,80583.39,0.0,1.0,0.0,0.0]
[1777949464988,76.5,80578.0,0.0,1.0,0.0,0.0]
[1777949465994,76.5,80576.71,0.0,1.0,0.0,0.0]
[1777949468084,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777949468100,76.5,80578.42,0.0,1.0,0.0,0.0]
[1777949469018,76.5,80580.0,0.0,1.0,0.0,0.0]
[1777949470400,76.5,80580.0,0.0,1.0,0.0,0.0]
[1777949470576,76.5,80580.0,0.0,1.0,0.0,0.0]
[1777949470499,76.5,80578.87,0.0,1.0,0.0,0.0]
[1777949471032,76.5,80577.82,0.0,1.0,0.0,0.0]
[1777949475060,76.5,80579.28,0.0,1.0,0.0,0.0]
[1777949480095,76.5,80579.45,0.0,1.0,0.0,0.0]
[1777949481446,76.5,80581.29,0.0,1.0,0.0,0.0]
[1777949482083,76.5,80581.29,0.0,1.0,0.0,0.0]
[1777949482109,76.5,80584.88,0.0,1.0,0.0,0.0]
[1777949483117,76.5,80587.16,0.0,1.0,0.0,0.0]
[1777949485129,76.5,80592.21,0.0,1.0,0.0,0.0]
[1777949486137,76.5,80593.34,0.0,1.0,0.0,0.0]
[1777949487523,76.5,80593.34,0.0,1.0,0.0,0.0]
[1777949487582,76.5,80593.34,0.0,1.0,0.0,0.0]
[1777949487143,76.5,80595.93,0.0,1.0,0.0,0.0]
[1777949488081,76.5,80595.93,0.0,1.0,0.0,0.0]
[1777949488151,76.5,80596.36,0.0,1.0,0.0,0.0]
[1777949489158,76.5,80599.64,0.0,1.0,0.0,0.0]
[1777949490165,76.5,80598.39,0.0,1.0,0.0,0.0]
[1777949491172,76.5,80597.32,0.0,1.0,0.0,0.0]
[1777949492179,76.5,80594.56,0.0,1.0,0.0,0.0]
[1777949493095,76.5,80594.56,0.0,1.0,0.0,0.0]
[1777949493325,76.5,80594.56,0.0,1.0,0.0,0.0]
[1777949493561,76.5,80594.56,0.0,1.0,0.0,0.0]
[1777949493574,76.5,80594.56,0.0,1.0,0.0,0.0]
[1777949493342,76.5,80594.2,0.0,1.0,0.0,0.0]
[1777949496207,76.5,80595.12,0.0,1.0,0.0,0.0]
[1777949498221,76.5,80593.96,0.0,1.0,0.0,0.0]
[1777949501242,76.5,80595.14,0.0,1.0,0.0,0.0]
[1777949501760,76.5,80595.14,0.0,1.0,0.0,0.0]
[1777949501827,76.5,80595.14,0.0,1.0,0.0,0.0]
[1777949501865,76.5,80595.14,0.0,1.0,0.0,0.0]
[1777949502076,76.5,80595.14,0.0,1.0,0.0,0.0]
[1777949502248,76.5,80595.21,0.0,1.0,0.0,0.0]
[1777949506277,76.5,80596.26,0.0,1.0,0.0,0.0]
[1777949508290,76.5,80594.77,0.0,1.0,0.0,0.0]
[1777949509236,76.5,80594.77,0.0,1.0,0.0,0.0]
[1777949509333,76.5,80594.77,0.0,1.0,0.0,0.0]
[1777949509429,76.5,80592.5,0.0,1.0,0.0,0.0]
[1777949509826,76.5,80592.5,0.0,1.0,0.0,0.0]
[1777949510077,76.5,80592.5,0.0,1.0,0.0,0.0]
[1777949510305,76.5,80590.34,0.0,1.0,0.0,0.0]
[1777949511312,76.5,80591.61,0.0,1.0,0.0,0.0]
[1777949513736,76.5,80591.19,0.0,1.0,0.0,0.0]
[1777949513831,76.5,80591.19,0.0,1.0,0.0,0.0]
[1777949513916,76.5,80591.19,0.0,1.0,0.0,0.0]
[1777949514081,76.5,80591.19,0.0,1.0,0.0,0.0]
[1777949514333,76.5,80592.1,0.0,1.0,0.0,0.0]
[1777949517354,76.5,80593.24,0.0,1.0,0.0,0.0]
[1777949522244,76.5,80592.53,0.0,1.0,0.0,0.0]
[1777949522336,76.5,80592.53,0.0,1.0,0.0,0.0]
[1777949522389,76.5,80593.43,0.0,1.0,0.0,0.0]
[1777949522811,76.5,80593.43,0.0,1.0,0.0,0.0]
[1777949522828,76.5,80593.43,0.0,1.0,0.0,0.0]
[1777949523396,76.5,80592.26,0.0,1.0,0.0,0.0]
[1777949526417,76.5,80591.08,0.0,1.0,0.0,0.0]
[1777949528005,76.5,80591.04,0.0,1.0,0.0,0.0]
[1777949528080,76.5,80591.04,0.0,1.0,0.0,0.0]
[1777949528431,76.5,80590.92,0.0,1.0,0.0,0.0]
[1777949534473,76.5,80591.48,0.0,1.0,0.0,0.0]
[1777949535160,76.5,80591.48,0.0,1.0,0.0,0.0]
[1777949535329,76.5,80591.48,0.0,1.0,0.0,0.0]
[1777949535480,76.5,80586.65,0.0,1.0,0.0,0.0]
[1777949536487,76.5,80584.67,0.0,1.0,0.0,0.0]
[1777949537809,76.5,80583.85,0.0,1.0,0.0,0.0]
[1777949537835,76.5,80583.85,0.0,1.0,0.0,0.0]
[1777949538037,76.5,80583.85,0.0,1.0,0.0,0.0]
[1777949538090,76.5,80583.85,0.0,1.0,0.0,0.0]
[1777949538501,76.5,80587.09,0.0,1.0,0.0,0.0]
[1777949540515,76.5,80589.9,0.0,1.0,0.0,0.0]
[1777949541522,76.5,80589.03,0.0,1.0,0.0,0.0]
[1777949545986,76.5,80588.58,0.0,1.0,0.0,0.0]
[1777949546086,76.5,80588.58,0.0,1.0,0.0,0.0]
[1777949546232,76.5,80588.58,0.0,1.0,0.0,0.0]
[1777949546330,76.5,80588.58,0.0,1.0,0.0,0.0]
[1777949546556,76.5,80588.77,0.0,1.0,0.0,0.0]
[1777949548571,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777949549254,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777949549331,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777949549578,76.5,80594.33,0.0,1.0,0.0,0.0]
[1777949551574,76.5,80593.58,0.0,1.0,0.0,0.0]
[1777949551592,76.5,80592.96,0.0,1.0,0.0,0.0]
[1777949551826,76.5,80592.96,0.0,1.0,0.0,0.0]
[1777949552598,76.5,80591.76,0.0,1.0,0.0,0.0]
[1777949553606,76.5,80592.97,0.0,1.0,0.0,0.0]
[1777949557634,76.5,80586.39,0.0,1.0,0.0,0.0]
[1777949558015,76.5,80586.39,0.0,1.0,0.0,0.0]
[1777949558080,76.5,80586.39,0.0,1.0,0.0,0.0]
[1777949558253,76.5,80586.39,0.0,1.0,0.0,0.0]
[1777949558335,76.5,80586.39,0.0,1.0,0.0,0.0]
[1777949558641,76.5,80584.63,0.0,1.0,0.0,0.0]
[1777949559648,76.5,80586.16,0.0,1.0,0.0,0.0]
[1777949563676,76.5,80585.02,0.0,1.0,0.0,0.0]
[1777949567319,76.5,80584.76,0.0,1.0,0.0,0.0]
[1777949567341,76.5,80584.76,0.0,1.0,0.0,0.0]
[1777949567371,76.5,80584.76,0.0,1.0,0.0,0.0]
[1777949567889,76.5,80584.76,0.0,1.0,0.0,0.0]
[1777949568078,76.5,80584.76,0.0,1.0,0.0,0.0]
[1777949568175,76.5,80583.67,0.0,1.0,0.0,0.0]
[1777949568711,76.5,80581.9,0.0,1.0,0.0,0.0]
[1777949569718,76.5,80576.16,0.0,1.0,0.0,0.0]
[1777949570725,76.5,80575.21,0.0,1.0,0.0,0.0]
[1777949574753,76.5,80574.27,0.0,1.0,0.0,0.0]
[1777949576366,76.5,80574.27,0.0,1.0,0.0,0.0]
[1777949576581,76.5,80574.27,0.0,1.0,0.0,0.0]
[1777949576658,76.5,80574.27,0.0,1.0,0.0,0.0]
[1777949576676,76.5,80570.56,0.0,1.0,0.0,0.0]
[1777949576835,76.5,80570.56,0.0,1.0,0.0,0.0]
[1777949577774,76.5,80561.9,0.0,1.0,0.0,0.0]
[1777949578781,76.5,80561.12,0.0,1.0,0.0,0.0]
[1777949580254,76.5,80561.12,0.0,1.0,0.0,0.0]
[1777949580332,76.5,80561.12,0.0,1.0,0.0,0.0]
[1777949580368,76.5,80562.46,0.0,1.0,0.0,0.0]
[1777949580795,76.5,80567.39,0.0,1.0,0.0,0.0]
[1777949581830,76.5,80567.39,0.0,1.0,0.0,0.0]
[1777949582088,76.5,80567.39,0.0,1.0,0.0,0.0]
[1777949582177,76.5,80568.28,0.0,1.0,0.0,0.0]
[1777949582809,76.5,80567.11,0.0,1.0,0.0,0.0]
[1777949587844,76.5,80565.98,0.0,1.0,0.0,0.0]
[1777949588851,76.5,80567.35,0.0,1.0,0.0,0.0]
[1777949590215,76.5,80567.35,0.0,1.0,0.0,0.0]
[1777949590330,76.5,80567.35,0.0,1.0,0.0,0.0]
[1777949590406,76.5,80566.27,0.0,1.0,0.0,0.0]
[1777949591872,76.5,80567.11,0.0,1.0,0.0,0.0]
[1777949593886,76.5,80564.77,0.0,1.0,0.0,0.0]
[1777949594893,76.5,80549.1,0.0,1.0,0.0,0.0]
[1777949596538,76.5,80549.1,0.0,1.0,0.0,0.0]
[1777949596578,76.5,80549.1,0.0,1.0,0.0,0.0]
[1777949596693,76.5,80546.14,0.0,1.0,0.0,0.0]
[1777949597075,76.5,80546.14,0.0,1.0,0.0,0.0]
[1777949597332,76.5,80546.14,0.0,1.0,0.0,0.0]
[1777949597914,76.5,80552.02,0.0,1.0,0.0,0.0]
[1777949598921,76.5,80555.77,0.0,1.0,0.0,0.0]
[1777949600603,76.5,80555.77,0.0,1.0,0.0,0.0]
[1777949600758,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949600829,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949600963,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949601084,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949601130,76.5,80559.6,0.0,1.0,0.0,0.0]
[1777949602949,76.5,80558.59,0.0,1.0,0.0,0.0]
[1777949604962,76.5,80559.45,0.0,1.0,0.0,0.0]
[1777949607337,76.5,80559.52,0.0,1.0,0.0,0.0]
[1777949607575,76.5,80559.52,0.0,1.0,0.0,0.0]
[1777949607676,76.5,80558.95,0.0,1.0,0.0,0.0]
[1777949608359,76.5,80558.95,0.0,1.0,0.0,0.0]
[1777949608587,76.5,80558.95,0.0,1.0,0.0,0.0]
[1777949608657,76.5,80556.45,0.0,1.0,0.0,0.0]
[1777949611006,76.5,80556.13,0.0,1.0,0.0,0.0]
[1777949612014,76.5,80555.28,0.0,1.0,0.0,0.0]
[1777949615142,76.5,80555.24,0.0,1.0,0.0,0.0]
[1777949615325,76.5,80555.24,0.0,1.0,0.0,0.0]
[1777949615400,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616010,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616093,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616183,76.5,80545.64,0.0,1.0,0.0,0.0]
[1777949617049,76.5,80546.74,0.0,1.0,0.0,0.0]
[1777949619674,76.5,80546.63,0.0,1.0,0.0,0.0]
[1777949619776,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949619845,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949620195,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949620334,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949620426,76.5,80557.26,0.0,1.0,0.0,0.0]
[1777949621077,76.5,80559.11,0.0,1.0,0.0,0.0]
[1777949623091,76.5,80559.88,0.0,1.0,0.0,0.0]
[1777949624098,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625270,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625340,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625432,76.5,80562.26,0.0,1.0,0.0,0.0]
[1777949628126,76.5,80563.58,0.0,1.0,0.0,0.0]
[1777949629133,76.5,80564.29,0.0,1.0,0.0,0.0]
[1777949632582,76.5,80564.16,0.0,1.0,0.0,0.0]
[1777949632825,76.5,80564.08,0.0,1.0,0.0,0.0]
[1777949633161,76.5,80562.64,0.0,1.0,0.0,0.0]
[1777949634168,76.5,80561.26,0.0,1.0,0.0,0.0]
[1777949635676,76.5,80561.26,0.0,1.0,0.0,0.0]
[1777949635728,76.5,80560.51,0.0,1.0,0.0,0.0]
[1777949635827,76.5,80560.51,0.0,1.0,0.0,0.0]
[1777949636182,76.5,80561.25,0.0,1.0,0.0,0.0]
[1777949640635,76.5,80561.33,0.0,1.0,0.0,0.0]
[1777949640829,76.5,80561.36,0.0,1.0,0.0,0.0]
[1777949645651,76.5,80562.19,0.0,1.0,0.0,0.0]
[1777949645752,76.5,80561.11,0.0,1.0,0.0,0.0]
[1777949645832,76.5,80561.11,0.0,1.0,0.0,0.0]
[1777949646529,76.5,80561.11,0.0,1.0,0.0,0.0]
[1777949646578,76.5,80561.11,0.0,1.0,0.0,0.0]
[1777949646677,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647259,76.5,80565.89,0.0,1.0,0.0,0.0]
[1777949654307,76.5,80565.48,0.0,1.0,0.0,0.0]
[1777949655314,76.5,80564.75,0.0,1.0,0.0,0.0]
[1777949657443,76.5,80564.35,0.0,1.0,0.0,0.0]
[1777949657517,76.5,80564.35,0.0,1.0,0.0,0.0]
[1777949658336,76.5,80558.6,0.0,1.0,0.0,0.0]
[1777949659342,76.5,80556.43,0.0,1.0,0.0,0.0]
[1777949661357,76.5,80557.26,0.0,1.0,0.0,0.0]
[1777949664377,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665067,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665077,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665461,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665582,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665611,76.5,80559.7,0.0,1.0,0.0,0.0]
[1777949668681,76.5,80559.2,0.0,1.0,0.0,0.0]
[1777949668830,76.5,80559.2,0.0,1.0,0.0,0.0]
[1777949668782,76.5,80563.28,0.0,1.0,0.0,0.0]
[1777949669765,76.5,80563.28,0.0,1.0,0.0,0.0]
[1777949669833,76.5,80563.28,0.0,1.0,0.0,0.0]
[1777949669413,76.5,80565.55,0.0,1.0,0.0,0.0]
[1777949670420,76.5,80567.43,0.0,1.0,0.0,0.0]
[1777949671427,76.5,80567.76,0.0,1.0,0.0,0.0]
[1777949674448,76.5,80568.53,0.0,1.0,0.0,0.0]
[1777949675455,76.5,80566.74,0.0,1.0,0.0,0.0]
[1777949677218,76.5,80566.33,0.0,1.0,0.0,0.0]
[1777949677331,76.5,80566.33,0.0,1.0,0.0,0.0]
[1777949677469,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678082,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678335,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678476,76.5,80561.85,0.0,1.0,0.0,0.0]
[1777949682834,76.5,80561.79,0.0,1.0,0.0,0.0]
[1777949682845,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683083,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683258,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683337,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683511,76.5,80560.15,0.0,1.0,0.0,0.0]
[1777949684518,76.5,80560.7,0.0,1.0,0.0,0.0]
[1777949687736,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949687832,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949690031,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949690079,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949690560,76.5,80556.37,0.0,1.0,0.0,0.0]
[1777949691597,76.5,80556.37,0.0,1.0,0.0,0.0]
[1777949691832,76.5,80556.37,0.0,1.0,0.0,0.0]
[1777949691632,76.5,80555.8,0.0,1.0,0.0,0.0]
[1777949692574,76.5,80555.0,0.0,1.0,0.0,0.0]
[1777949695595,76.5,80552.58,0.0,1.0,0.0,0.0]
[1777949696012,76.5,80552.58,0.0,1.0,0.0,0.0]
[1777949696080,76.5,80552.58,0.0,1.0,0.0,0.0]
[1777949696602,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949696946,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697081,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697609,76.5,80546.45,0.0,1.0,0.0,0.0]
[1777949698616,76.5,80545.41,0.0,1.0,0.0,0.0]
[1777949699623,76.5,80542.09,0.0,1.0,0.0,0.0]
[1777949700630,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701027,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701077,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701419,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701584,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701637,76.5,80537.53,0.0,1.0,0.0,0.0]
[1777949702644,76.5,80535.21,0.0,1.0,0.0,0.0]
[1777949703651,76.5,80534.25,0.0,1.0,0.0,0.0]
[1777949704658,76.5,80534.91,0.0,1.0,0.0,0.0]
[1777949706675,76.5,80539.55,0.0,1.0,0.0,0.0]
[1777949707679,76.5,80538.92,0.0,1.0,0.0,0.0]
[1777949708596,76.5,80538.92,0.0,1.0,0.0,0.0]
[1777949708826,76.5,80538.92,0.0,1.0,0.0,0.0]
[1777949708686,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709479,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709588,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709693,76.5,80536.62,0.0,1.0,0.0,0.0]
[1777949712714,76.5,80532.03,0.0,1.0,0.0,0.0]
[1777949713721,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949713905,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714337,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714585,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714728,76.5,80529.6,0.0,1.0,0.0,0.0]
[1777949717749,76.5,80531.9,0.0,1.0,0.0,0.0]
[1777949718756,76.5,80535.69,0.0,1.0,0.0,0.0]
[1777949719763,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720059,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720080,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720770,76.5,80543.32,0.0,1.0,0.0,0.0]
[1777949721777,76.5,80542.48,0.0,1.0,0.0,0.0]
[1777949722784,76.5,80543.48,0.0,1.0,0.0,0.0]
[1777949723791,76.5,80544.47,0.0,1.0,0.0,0.0]
[1777949725995,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949726085,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949727819,76.5,80544.28,0.0,1.0,0.0,0.0]
[1777949733861,76.5,80543.67,0.0,1.0,0.0,0.0]
[1777949734869,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949734969,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735085,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735876,76.5,80542.92,0.0,1.0,0.0,0.0]
[1777949736883,76.5,80544.6,0.0,1.0,0.0,0.0]
[1777949738897,76.5,80544.21,0.0,1.0,0.0,0.0]
[1777949740800,76.5,80544.49,0.0,1.0,0.0,0.0]
[1777949740831,76.5,80544.49,0.0,1.0,0.0,0.0]
[1777949740911,76.5,80543.33,0.0,1.0,0.0,0.0]
[1777949741919,76.5,80544.1,0.0,1.0,0.0,0.0]
[1777949742924,76.5,80543.26,0.0,1.0,0.0,0.0]
[1777949744939,76.5,80544.02,0.0,1.0,0.0,0.0]
[1777949746710,76.5,80544.02,0.0,1.0,0.0,0.0]
[1777949746838,76.5,80544.02,0.0,1.0,0.0,0.0]
[1777949746896,76.5,80548.15,0.0,1.0,0.0,0.0]
[1777949746953,76.5,80555.23,0.0,1.0,0.0,0.0]
[1777949748366,76.5,80555.23,0.0,1.0,0.0,0.0]
[1777949748382,76.5,80556.15,0.0,1.0,0.0,0.0]
[1777949748967,76.5,80561.01,0.0,1.0,0.0,0.0]
[1777949751949,76.5,80560.92,0.0,1.0,0.0,0.0]
[1777949754128,76.5,80561.35,0.0,1.0,0.0,0.0]
[1777949758030,76.5,80558.32,0.0,1.0,0.0,0.0]
[1777949759037,76.5,80557.65,0.0,1.0,0.0,0.0]
[1777949760110,76.5,80557.65,0.0,1.0,0.0,0.0]
[1777949760185,76.5,80558.26,0.0,1.0,0.0,0.0]
[1777949761739,76.5,80558.26,0.0,1.0,0.0,0.0]
[1777949761847,76.5,80558.26,0.0,1.0,0.0,0.0]
[1777949761889,76.5,80557.68,0.0,1.0,0.0,0.0]
[1777949762058,76.5,80556.96,0.0,1.0,0.0,0.0]
[1777949763065,76.5,80553.54,0.0,1.0,0.0,0.0]
[1777949765719,76.5,80553.21,0.0,1.0,0.0,0.0]
[1777949765829,76.5,80553.21,0.0,1.0,0.0,0.0]
[1777949765876,76.5,80552.48,0.0,1.0,0.0,0.0]
[1777949766086,76.5,80546.25,0.0,1.0,0.0,0.0]
[1777949767092,76.5,80542.89,0.0,1.0,0.0,0.0]
[1777949768669,76.5,80542.89,0.0,1.0,0.0,0.0]
[1777949768832,76.5,80542.89,0.0,1.0,0.0,0.0]
[1777949768927,76.5,80538.17,0.0,1.0,0.0,0.0]
[1777949769106,76.5,80537.12,0.0,1.0,0.0,0.0]
[1777949772788,76.5,80535.37,0.0,1.0,0.0,0.0]
[1777949773136,76.5,80534.31,0.0,1.0,0.0,0.0]
[1777949776082,76.5,80534.26,0.0,1.0,0.0,0.0]
[1777949776157,76.5,80532.03,0.0,1.0,0.0,0.0]
[1777949781192,76.5,80532.06,0.0,1.0,0.0,0.0]
[1777949784201,76.5,80530.35,0.0,1.0,0.0,0.0]
[1777949784330,76.5,80530.35,0.0,1.0,0.0,0.0]
[1777949789095,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789331,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789862,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949790086,76.5,80523.09,0.0,1.0,0.0,0.0]
[1777949795237,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949795329,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949799135,76.5,80505.91,0.0,1.0,0.0,0.0]
[1777949799329,76.5,80505.91,0.0,1.0,0.0,0.0]
[1777949800067,76.5,80504.23,0.0,1.0,0.0,0.0]
[1777949800085,76.5,80504.23,0.0,1.0,0.0,0.0]
[1777949805031,76.5,80501.01,0.0,1.0,0.0,0.0]
[1777949805080,76.5,80501.01,0.0,1.0,0.0,0.0]
[1777949810284,76.5,80499.83,0.0,1.0,0.0,0.0]
[1777949810326,76.5,80499.83,0.0,1.0,0.0,0.0]
[1777949811484,76.5,80504.94,0.0,1.0,0.0,0.0]
[1777949811576,76.5,80504.94,0.0,1.0,0.0,0.0]
[1777949811637,76.5,80506.35,0.0,1.0,0.0,0.0]
[1777949812414,76.5,80507.92,0.0,1.0,0.0,0.0]
[1777949816450,76.5,80508.79,0.0,1.0,0.0,0.0]
[1777949816577,76.5,80508.79,0.0,1.0,0.0,0.0]
[1777949816676,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777949817449,76.5,80514.61,0.0,1.0,0.0,0.0]
[1777949819463,76.5,80513.66,0.0,1.0,0.0,0.0]
[1777949820470,76.5,80510.73,0.0,1.0,0.0,0.0]
[1777949822484,76.5,80506.65,0.0,1.0,0.0,0.0]
[1777949823387,76.5,80506.65,0.0,1.0,0.0,0.0]
[1777949823441,76.5,80506.65,0.0,1.0,0.0,0.0]
[1777949823579,76.5,80506.65,0.0,1.0,0.0,0.0]
[1777949823677,76.5,80506.32,0.0,1.0,0.0,0.0]
[1777949825505,76.5,80507.74,0.0,1.0,0.0,0.0]
[1777949826512,76.5,80512.3,0.0,1.0,0.0,0.0]
[1777949827261,76.5,80512.3,0.0,1.0,0.0,0.0]
[1777949827332,76.5,80512.3,0.0,1.0,0.0,0.0]
[1777949827519,76.5,80513.95,0.0,1.0,0.0,0.0]
[1777949828417,76.5,80513.95,0.0,1.0,0.0,0.0]
[1777949828575,76.5,80513.95,0.0,1.0,0.0,0.0]
[1777949831546,76.5,80512.35,0.0,1.0,0.0,0.0]
[1777949837763,76.5,80512.35,0.0,1.0,0.0,0.0]
[1777949837834,76.5,80512.35,0.0,1.0,0.0,0.0]
[1777949838982,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838996,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949839083,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949839605,76.5,80507.5,0.0,1.0,0.0,0.0]
[1777949840610,76.5,80506.2,0.0,1.0,0.0,0.0]
[1777949846652,76.5,80506.84,0.0,1.0,0.0,0.0]
[1777949851687,76.5,80507.0,0.0,1.0,0.0,0.0]
[1777949852694,76.5,80507.94,0.0,1.0,0.0,0.0]
[1777949857729,76.5,80507.09,0.0,1.0,0.0,0.0]
[1777949860076,76.5,80507.58,0.0,1.0,0.0,0.0]
[1777949862683,76.5,80507.44,0.0,1.0,0.0,0.0]
[1777949862827,76.5,80507.44,0.0,1.0,0.0,0.0]
[1777949862924,76.5,80507.93,0.0,1.0,0.0,0.0]
[1777949863772,76.5,80513.78,0.0,1.0,0.0,0.0]
[1777949864262,76.5,80513.78,0.0,1.0,0.0,0.0]
[1777949864331,76.5,80513.78,0.0,1.0,0.0,0.0]
[1777949866793,76.5,80510.68,0.0,1.0,0.0,0.0]
[1777949870888,76.5,80509.82,0.0,1.0,0.0,0.0]
[1777949871017,76.5,80509.82,0.0,1.0,0.0,0.0]
[1777949871037,76.5,80510.32,0.0,1.0,0.0,0.0]
[1777949871085,76.5,80510.32,0.0,1.0,0.0,0.0]
[1777949873841,76.5,80512.47,0.0,1.0,0.0,0.0]
[1777949876727,76.5,80512.32,0.0,1.0,0.0,0.0]
[1777949876799,76.5,80512.32,0.0,1.0,0.0,0.0]
[1777949876828,76.5,80512.32,0.0,1.0,0.0,0.0]
[1777949876862,76.5,80511.77,0.0,1.0,0.0,0.0]
[1777949881897,76.5,80512.02,0.0,1.0,0.0,0.0]
[1777949886932,76.5,80511.58,0.0,1.0,0.0,0.0]
[1777949888967,76.5,80511.87,0.0,1.0,0.0,0.0]
[1777949888974,76.5,80511.87,0.0,1.0,0.0,0.0]
[1777949888969,76.5,80511.87,0.0,1.0,0.0,0.0]
[1777949889082,76.5,80511.87,0.0,1.0,0.0,0.0]
[1777949897002,76.5,80511.42,0.0,1.0,0.0,0.0]
[1777949897881,76.5,80511.42,0.0,1.0,0.0,0.0]
[1777949898009,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949898083,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949898178,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949898328,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949904051,76.5,80513.48,0.0,1.0,0.0,0.0]
[1777949904195,76.5,80513.48,0.0,1.0,0.0,0.0]
[1777949904327,76.5,80513.48,0.0,1.0,0.0,0.0]
[1777949904381,76.5,80513.48,0.0,1.0,0.0,0.0]
[1777949904582,76.5,80513.48,0.0,1.0,0.0,0.0]
[1777949905058,76.5,80513.66,0.0,1.0,0.0,0.0]
[1777949910093,76.5,80513.39,0.0,1.0,0.0,0.0]
[1777949911099,76.5,80513.46,0.0,1.0,0.0,0.0]
[1777949913113,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914163,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914328,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914462,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914581,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914676,76.5,80512.35,0.0,1.0,0.0,0.0]
[1777949917853,76.5,80512.8,0.0,1.0,0.0,0.0]
[1777949917967,76.5,80512.8,0.0,1.0,0.0,0.0]
[1777949918083,76.5,80512.8,0.0,1.0,0.0,0.0]
[1777949918068,76.5,80517.36,0.0,1.0,0.0,0.0]
[1777949918153,76.5,80519.4,0.0,1.0,0.0,0.0]
[1777949922807,76.5,80520.09,0.0,1.0,0.0,0.0]
[1777949922838,76.5,80520.09,0.0,1.0,0.0,0.0]
[1777949922905,76.5,80520.09,0.0,1.0,0.0,0.0]
[1777949923081,76.5,80520.09,0.0,1.0,0.0,0.0]
[1777949922931,76.5,80514.59,0.0,1.0,0.0,0.0]
[1777949923184,76.5,80512.48,0.0,1.0,0.0,0.0]
[1777949928219,76.5,80512.58,0.0,1.0,0.0,0.0]
[1777949931240,76.5,80513.88,0.0,1.0,0.0,0.0]
[1777949932322,76.5,80513.88,0.0,1.0,0.0,0.0]
[1777949932511,76.5,80513.88,0.0,1.0,0.0,0.0]
[1777949932578,76.5,80513.88,0.0,1.0,0.0,0.0]
[1777949932677,76.5,80515.59,0.0,1.0,0.0,0.0]
[1777949938153,76.5,80516.03,0.0,1.0,0.0,0.0]
[1777949938181,76.5,80516.03,0.0,1.0,0.0,0.0]
[1777949938331,76.5,80516.03,0.0,1.0,0.0,0.0]
[1777949938426,76.5,80515.4,0.0,1.0,0.0,0.0]
[1777949944331,76.5,80516.15,0.0,1.0,0.0,0.0]
[1777949945823,76.5,80516.15,0.0,1.0,0.0,0.0]
[1777949945876,76.5,80516.15,0.0,1.0,0.0,0.0]
[1777949946080,76.5,80516.15,0.0,1.0,0.0,0.0]
[1777949946104,76.5,80516.1,0.0,1.0,0.0,0.0]
[1777949946345,76.5,80515.22,0.0,1.0,0.0,0.0]
[1777949951921,76.5,80515.6,0.0,1.0,0.0,0.0]
[1777949952082,76.5,80515.6,0.0,1.0,0.0,0.0]
[1777949953394,76.5,80516.54,0.0,1.0,0.0,0.0]
[1777949956913,76.5,80517.01,0.0,1.0,0.0,0.0]
[1777949957027,76.5,80517.01,0.0,1.0,0.0,0.0]
[1777949957078,76.5,80517.01,0.0,1.0,0.0,0.0]
[1777949957128,76.5,80520.82,0.0,1.0,0.0,0.0]
[1777949958429,76.5,80521.94,0.0,1.0,0.0,0.0]
[1777949959436,76.5,80523.36,0.0,1.0,0.0,0.0]
[1777949964472,76.5,80523.15,0.0,1.0,0.0,0.0]
[1777949967166,76.5,80523.63,0.0,1.0,0.0,0.0]
[1777949967332,76.5,80523.63,0.0,1.0,0.0,0.0]
[1777949970840,76.5,80522.65,0.0,1.0,0.0,0.0]
[1777949971074,76.5,80522.65,0.0,1.0,0.0,0.0]
[1777949970941,76.5,80521.6,0.0,1.0,0.0,0.0]
[1777949971522,76.5,80520.19,0.0,1.0,0.0,0.0]
[1777949974136,76.5,80519.88,0.0,1.0,0.0,0.0]
[1777949974327,76.5,80519.81,0.0,1.0,0.0,0.0]
[1777949981591,76.5,80520.16,0.0,1.0,0.0,0.0]
[1777949986554,76.5,80520.87,0.0,1.0,0.0,0.0]
[1777949986582,76.5,80520.87,0.0,1.0,0.0,0.0]
[1777949986712,76.5,80520.87,0.0,1.0,0.0,0.0]
[1777949986833,76.5,80520.87,0.0,1.0,0.0,0.0]
[1777949986864,76.5,80521.67,0.0,1.0,0.0,0.0]
[1777949987634,76.5,80523.22,0.0,1.0,0.0,0.0]
[1777949989019,76.5,80523.22,0.0,1.0,0.0,0.0]
[1777949989081,76.5,80523.22,0.0,1.0,0.0,0.0]
[1777949989041,76.5,80528.76,0.0,1.0,0.0,0.0]
[1777949989648,76.5,80534.8,0.0,1.0,0.0,0.0]
[1777949990655,76.5,80535.91,0.0,1.0,0.0,0.0]
[1777949991910,76.5,80535.91,0.0,1.0,0.0,0.0]
[1777949992076,76.5,80535.91,0.0,1.0,0.0,0.0]
[1777949992149,76.5,80539.33,0.0,1.0,0.0,0.0]
[1777949992668,76.5,80540.14,0.0,1.0,0.0,0.0]
[1777949993219,76.5,80540.14,0.0,1.0,0.0,0.0]
[1777949993334,76.5,80540.14,0.0,1.0,0.0,0.0]
[1777949995690,76.5,80545.53,0.0,1.0,0.0,0.0]
[1777949997085,76.5,80545.53,0.0,1.0,0.0,0.0]
[1777949997327,76.5,80546.22,0.0,1.0,0.0,0.0]
[1777950000400,76.5,80546.6,0.0,1.0,0.0,0.0]
[1777950000725,76.5,80547.78,0.0,1.0,0.0,0.0]
[1777950001732,76.5,80558.52,0.0,1.0,0.0,0.0]
[1777950003156,76.5,80558.52,0.0,1.0,0.0,0.0]
[1777950002739,76.5,80567.8,0.0,1.0,0.0,0.0]
[1777950003747,76.5,80567.15,0.0,1.0,0.0,0.0]
[1777950006768,76.5,80568.43,0.0,1.0,0.0,0.0]
[1777950009789,76.5,80560.97,0.0,1.0,0.0,0.0]
[1777950011015,76.5,80560.97,0.0,1.0,0.0,0.0]
[1777950011077,76.5,80560.97,0.0,1.0,0.0,0.0]
[1777950011116,76.5,80559.26,0.0,1.0,0.0,0.0]
[1777950011194,76.5,80559.26,0.0,1.0,0.0,0.0]
[1777950011335,76.5,80559.26,0.0,1.0,0.0,0.0]
[1777950015837,76.5,80561.96,0.0,1.0,0.0,0.0]
[1777950016421,76.5,80561.96,0.0,1.0,0.0,0.0]
[1777950016578,76.5,80561.96,0.0,1.0,0.0,0.0]
[1777950016652,76.5,80561.96,0.0,1.0,0.0,0.0]
[1777950016831,76.5,80561.96,0.0,1.0,0.0,0.0]
[1777950016844,76.5,80562.56,0.0,1.0,0.0,0.0]
[1777950018858,76.5,80561.79,0.0,1.0,0.0,0.0]
[1777950020872,76.5,80559.79,0.0,1.0,0.0,0.0]
[1777950021879,76.5,80559.79,0.0,1.0,0.0,0.0]
[1777950022069,76.5,80559.79,0.0,1.0,0.0,0.0]
[1777950022081,76.5,80559.79,0.0,1.0,0.0,0.0]
[1777950022167,76.5,80553.47,0.0,1.0,0.0,0.0]
[1777950022886,76.5,80555.46,0.0,1.0,0.0,0.0]
[1777950023892,76.5,80554.78,0.0,1.0,0.0,0.0]
[1777950026914,76.5,80552.81,0.0,1.0,0.0,0.0]
[1777950028063,76.5,80552.81,0.0,1.0,0.0,0.0]
[1777950028077,76.5,80552.81,0.0,1.0,0.0,0.0]
[1777950028174,76.5,80552.81,0.0,1.0,0.0,0.0]
[1777950028088,76.5,80552.32,0.0,1.0,0.0,0.0]
[1777950028338,76.5,80552.32,0.0,1.0,0.0,0.0]
[1777950031950,76.5,80552.89,0.0,1.0,0.0,0.0]
[1777950032740,76.5,80552.89,0.0,1.0,0.0,0.0]
[1777950032828,76.5,80552.89,0.0,1.0,0.0,0.0]
[1777950032956,76.5,80552.21,0.0,1.0,0.0,0.0]
[1777950035031,76.5,80552.11,0.0,1.0,0.0,0.0]
[1777950035084,76.5,80552.11,0.0,1.0,0.0,0.0]
[1777950035086,76.5,80547.59,0.0,1.0,0.0,0.0]
[1777950035978,76.5,80546.7,0.0,1.0,0.0,0.0]
[1777950037827,76.5,80546.81,0.0,1.0,0.0,0.0]
[1777950038078,76.5,80546.81,0.0,1.0,0.0,0.0]
[1777950041013,76.5,80540.98,0.0,1.0,0.0,0.0]
[1777950042021,76.5,80538.5,0.0,1.0,0.0,0.0]
[1777950043037,76.5,80538.5,0.0,1.0,0.0,0.0]
[1777950043077,76.5,80538.5,0.0,1.0,0.0,0.0]
[1777950043199,76.5,80538.5,0.0,1.0,0.0,0.0]
[1777950043226,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950043330,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950046047,76.5,80538.41,0.0,1.0,0.0,0.0]
[1777950049069,76.5,80534.41,0.0,1.0,0.0,0.0]
[1777950050075,76.5,80532.84,0.0,1.0,0.0,0.0]
[1777950050981,76.5,80532.84,0.0,1.0,0.0,0.0]
[1777950051078,76.5,80532.84,0.0,1.0,0.0,0.0]
[1777950051083,76.5,80532.68,0.0,1.0,0.0,0.0]
[1777950051587,76.5,80532.68,0.0,1.0,0.0,0.0]
[1777950051831,76.5,80532.68,0.0,1.0,0.0,0.0]
[1777950053097,76.5,80531.36,0.0,1.0,0.0,0.0]
[1777950058132,76.5,80530.41,0.0,1.0,0.0,0.0]
[1777950058811,76.5,80530.41,0.0,1.0,0.0,0.0]
[1777950058828,76.5,80530.41,0.0,1.0,0.0,0.0]
[1777950059019,76.5,80530.41,0.0,1.0,0.0,0.0]
[1777950059079,76.5,80530.41,0.0,1.0,0.0,0.0]
[1777950059139,76.5,80530.31,0.0,1.0,0.0,0.0]
[1777950061153,76.5,80519.97,0.0,1.0,0.0,0.0]
[1777950062160,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950062524,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950062578,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950062753,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950062832,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950063167,76.5,80516.79,0.0,1.0,0.0,0.0]
[1777950064174,76.5,80511.1,0.0,1.0,0.0,0.0]
[1777950065181,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950065497,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950065577,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950067196,76.5,80505.65,0.0,1.0,0.0,0.0]
[1777950069182,76.5,80505.77,0.0,1.0,0.0,0.0]
[1777950069209,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069326,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069339,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069583,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950070216,76.5,80505.38,0.0,1.0,0.0,0.0]
[1777950071223,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950071539,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950071581,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950072230,76.5,80513.79,0.0,1.0,0.0,0.0]
[1777950072577,76.5,80513.79,0.0,1.0,0.0,0.0]
[1777950072833,76.5,80513.79,0.0,1.0,0.0,0.0]
[1777950073237,76.5,80511.46,0.0,1.0,0.0,0.0]
[1777950074244,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950074694,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950074836,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950075251,76.5,80507.48,0.0,1.0,0.0,0.0]
[1777950076258,76.5,80508.8,0.0,1.0,0.0,0.0]
[1777950079731,76.5,80508.81,0.0,1.0,0.0,0.0]
[1777950079829,76.5,80508.81,0.0,1.0,0.0,0.0]
[1777950079943,76.5,80508.81,0.0,1.0,0.0,0.0]
[1777950080081,76.5,80508.81,0.0,1.0,0.0,0.0]
[1777950080109,76.5,80513.09,0.0,1.0,0.0,0.0]
[1777950080286,76.5,80514.93,0.0,1.0,0.0,0.0]
[1777950083306,76.5,80515.97,0.0,1.0,0.0,0.0]
[1777950084314,76.5,80515.43,0.0,1.0,0.0,0.0]
[1777950085321,76.5,80514.82,0.0,1.0,0.0,0.0]
[1777950088342,76.5,80514.35,0.0,1.0,0.0,0.0]
[1777950091363,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950092919,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093078,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093153,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093249,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093332,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093377,76.5,80514.67,0.0,1.0,0.0,0.0]
[1777950095392,76.5,80514.01,0.0,1.0,0.0,0.0]
[1777950098413,76.5,80512.98,0.0,1.0,0.0,0.0]
[1777950100427,76.5,80513.52,0.0,1.0,0.0,0.0]
[1777950102441,76.5,80514.11,0.0,1.0,0.0,0.0]
[1777950105462,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950107274,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950107329,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950107679,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950107837,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950107900,76.5,80510.81,0.0,1.0,0.0,0.0]
[1777950108483,76.5,80511.41,0.0,1.0,0.0,0.0]
[1777950110073,76.5,80511.41,0.0,1.0,0.0,0.0]
[1777950110115,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110326,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110424,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110585,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110652,76.5,80517.0,0.0,1.0,0.0,0.0]
[1777950111504,76.5,80517.97,0.0,1.0,0.0,0.0]
[1777950116539,76.5,80519.0,0.0,1.0,0.0,0.0]
[1777950117808,76.5,80519.0,0.0,1.0,0.0,0.0]
[1777950117833,76.5,80519.0,0.0,1.0,0.0,0.0]
[1777950117907,76.5,80521.78,0.0,1.0,0.0,0.0]
[1777950123588,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950124402,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950124587,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950124595,76.5,80521.83,0.0,1.0,0.0,0.0]
[1777950128623,76.5,80521.47,0.0,1.0,0.0,0.0]
[1777950129630,76.5,80520.79,0.0,1.0,0.0,0.0]
[1777950131128,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950131368,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950131578,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950131644,76.5,80515.91,0.0,1.0,0.0,0.0]
[1777950132333,76.5,80515.91,0.0,1.0,0.0,0.0]
[1777950132651,76.5,80511.14,0.0,1.0,0.0,0.0]
[1777950136838,76.5,80510.79,0.0,1.0,0.0,0.0]
[1777950137084,76.5,80510.79,0.0,1.0,0.0,0.0]
[1777950142721,76.5,80509.13,0.0,1.0,0.0,0.0]
[1777950143404,76.5,80509.13,0.0,1.0,0.0,0.0]
[1777950143579,76.5,80509.13,0.0,1.0,0.0,0.0]
[1777950143807,76.5,80509.13,0.0,1.0,0.0,0.0]
[1777950143835,76.5,80509.13,0.0,1.0,0.0,0.0]
[1777950149068,76.5,80504.27,0.0,1.0,0.0,0.0]
[1777950149079,76.5,80504.27,0.0,1.0,0.0,0.0]
[1777950153588,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950153835,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950153991,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950154078,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950159841,76.5,80495.69,0.0,1.0,0.0,0.0]
[1777950163277,76.5,80495.86,0.0,1.0,0.0,0.0]
[1777950163328,76.5,80495.86,0.0,1.0,0.0,0.0]
[1777950172933,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950173670,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950173838,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950174009,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950174079,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950179982,76.5,80496.09,0.0,1.0,0.0,0.0]
[1777950185019,76.5,80494.41,0.0,1.0,0.0,0.0]
[1777950186156,76.5,80494.41,0.0,1.0,0.0,0.0]
[1777950186329,76.5,80494.41,0.0,1.0,0.0,0.0]
[1777950188040,76.5,80505.53,0.0,1.0,0.0,0.0]
[1777950193075,76.5,80505.2,0.0,1.0,0.0,0.0]
[1777950197245,76.5,80505.17,0.0,1.0,0.0,0.0]
[1777950197328,76.5,80505.17,0.0,1.0,0.0,0.0]
[1777950198086,76.5,80505.41,0.0,1.0,0.0,0.0]
[1777950198339,76.5,80505.41,0.0,1.0,0.0,0.0]
[1777950198394,76.5,80504.83,0.0,1.0,0.0,0.0]
[1777950199116,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950200124,76.5,80490.91,0.0,1.0,0.0,0.0]
[1777950201131,76.5,80489.86,0.0,1.0,0.0,0.0]
[1777950201435,76.5,80489.86,0.0,1.0,0.0,0.0]
[1777950201576,76.5,80489.86,0.0,1.0,0.0,0.0]
[1777950202138,76.5,80486.53,0.0,1.0,0.0,0.0]
[1777950203145,76.5,80478.06,0.0,1.0,0.0,0.0]
[1777950204152,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950205159,76.5,80473.97,0.0,1.0,0.0,0.0]
[1777950205809,76.5,80473.97,0.0,1.0,0.0,0.0]
[1777950205832,76.5,80473.97,0.0,1.0,0.0,0.0]
[1777950206166,76.5,80473.43,0.0,1.0,0.0,0.0]
[1777950210194,76.5,80457.04,0.0,1.0,0.0,0.0]
[1777950211201,76.5,80451.56,0.0,1.0,0.0,0.0]
[1777950213215,76.5,80452.62,0.0,1.0,0.0,0.0]
[1777950215229,76.5,80451.69,0.0,1.0,0.0,0.0]
[1777950216771,76.5,80451.53,0.0,1.0,0.0,0.0]
[1777950216826,76.5,80451.53,0.0,1.0,0.0,0.0]
[1777950219257,76.5,80453.04,0.0,1.0,0.0,0.0]
[1777950220264,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950220945,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950221078,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950221270,76.5,80454.07,0.0,1.0,0.0,0.0]
[1777950221583,76.5,80454.07,0.0,1.0,0.0,0.0]
[1777950221829,76.5,80454.07,0.0,1.0,0.0,0.0]
[1777950222278,76.5,80455.02,0.0,1.0,0.0,0.0]
[1777950223284,76.5,80464.59,0.0,1.0,0.0,0.0]
[1777950226401,76.5,80464.37,0.0,1.0,0.0,0.0]
[1777950226578,76.5,80464.93,0.0,1.0,0.0,0.0]
[1777950227313,76.5,80464.32,0.0,1.0,0.0,0.0]
[1777950227929,76.5,80464.32,0.0,1.0,0.0,0.0]
[1777950228078,76.5,80464.32,0.0,1.0,0.0,0.0]
[1777950228320,76.5,80467.17,0.0,1.0,0.0,0.0]
[1777950229327,76.5,80470.2,0.0,1.0,0.0,0.0]
[1777950230334,76.5,80476.1,0.0,1.0,0.0,0.0]
[1777950230698,76.5,80476.1,0.0,1.0,0.0,0.0]
[1777950231341,76.5,80477.24,0.0,1.0,0.0,0.0]
[1777950231891,76.5,80477.24,0.0,1.0,0.0,0.0]
[1777950232082,76.5,80477.24,0.0,1.0,0.0,0.0]
[1777950232348,76.5,80477.27,0.0,1.0,0.0,0.0]
[1777950233354,76.5,80478.66,0.0,1.0,0.0,0.0]
[1777950239397,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950240404,76.5,80471.1,0.0,1.0,0.0,0.0]
[1777950241411,76.5,80466.02,0.0,1.0,0.0,0.0]
[1777950243425,76.5,80463.8,0.0,1.0,0.0,0.0]
[1777950246446,76.5,80467.54,0.0,1.0,0.0,0.0]
[1777950247453,76.5,80470.11,0.0,1.0,0.0,0.0]
[1777950248459,76.5,80471.69,0.0,1.0,0.0,0.0]
[1777950251481,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777950252488,76.5,80477.6,0.0,1.0,0.0,0.0]
[1777950253495,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950256515,76.5,80477.75,0.0,1.0,0.0,0.0]
[1777950261550,76.5,80478.4,0.0,1.0,0.0,0.0]
[1777950264572,76.5,80477.2,0.0,1.0,0.0,0.0]
[1777950269607,76.5,80477.58,0.0,1.0,0.0,0.0]
[1777950271620,76.5,80477.57,0.0,1.0,0.0,0.0]
[1777950275649,76.5,80479.41,0.0,1.0,0.0,0.0]
[1777950277665,76.5,80477.85,0.0,1.0,0.0,0.0]
[1777950278672,76.5,80475.83,0.0,1.0,0.0,0.0]
[1777950284714,76.5,80475.52,0.0,1.0,0.0,0.0]
[1777950285721,76.5,80474.17,0.0,1.0,0.0,0.0]
[1777950290756,76.5,80474.86,0.0,1.0,0.0,0.0]
[1777950291763,76.5,80477.68,0.0,1.0,0.0,0.0]
[1777950292770,76.5,80476.81,0.0,1.0,0.0,0.0]
[1777950297805,76.5,80476.42,0.0,1.0,0.0,0.0]
[1777950300825,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777950305863,76.5,80478.08,0.0,1.0,0.0,0.0]
[1777950307878,76.5,80476.7,0.0,1.0,0.0,0.0]
[1777950312912,76.5,80477.25,0.0,1.0,0.0,0.0]
[1777950314927,76.5,80476.23,0.0,1.0,0.0,0.0]
[1777950319962,76.5,80474.48,0.0,1.0,0.0,0.0]
[1777950320970,76.5,80476.08,0.0,1.0,0.0,0.0]
[1777950326004,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950331039,76.5,80475.94,0.0,1.0,0.0,0.0]
[1777950335067,76.5,80474.28,0.0,1.0,0.0,0.0]
[1777950336074,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950341109,76.5,80472.92,0.0,1.0,0.0,0.0]
[1777950342116,76.5,80474.01,0.0,1.0,0.0,0.0]
[1777950347151,76.5,80474.47,0.0,1.0,0.0,0.0]
[1777950352186,76.5,80475.55,0.0,1.0,0.0,0.0]
[1777950359236,76.5,80475.05,0.0,1.0,0.0,0.0]
[1777950364271,76.5,80474.85,0.0,1.0,0.0,0.0]
[1777950371320,76.5,80474.84,0.0,1.0,0.0,0.0]
[1777950376355,76.5,80474.86,0.0,1.0,0.0,0.0]
[1777950382397,76.5,80474.8,0.0,1.0,0.0,0.0]
[1777950384411,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950385418,76.5,80461.48,0.0,1.0,0.0,0.0]
[1777950391460,76.5,80461.56,0.0,1.0,0.0,0.0]
[1777950393473,76.5,80464.32,0.0,1.0,0.0,0.0]
[1777950394481,76.5,80465.59,0.0,1.0,0.0,0.0]
[1777950399515,76.5,80465.62,0.0,1.0,0.0,0.0]
[1777950400523,76.5,80468.0,0.0,1.0,0.0,0.0]
[1777950401530,76.5,80470.89,0.0,1.0,0.0,0.0]
[1777950402537,76.5,80473.2,0.0,1.0,0.0,0.0]
[1777950407571,76.5,80473.91,0.0,1.0,0.0,0.0]
[1777950412613,76.5,80473.5,0.0,1.0,0.0,0.0]
[1777950414298,76.5,80473.5,0.0,1.0,0.0,0.0]
[1777950414396,76.5,80483.21,0.0,1.0,0.0,0.0]
[1777950415333,76.5,80483.21,0.0,1.0,0.0,0.0]
[1777950415434,76.5,80487.95,0.0,1.0,0.0,0.0]
[1777950415633,76.5,80491.03,0.0,1.0,0.0,0.0]
[1777950418289,76.5,80491.54,0.0,1.0,0.0,0.0]
[1777950418332,76.5,80491.54,0.0,1.0,0.0,0.0]
[1777950418507,76.5,80490.71,0.0,1.0,0.0,0.0]
[1777950418655,76.5,80493.08,0.0,1.0,0.0,0.0]
[1777950420669,76.5,80495.16,0.0,1.0,0.0,0.0]
[1777950424697,76.5,80494.3,0.0,1.0,0.0,0.0]
[1777950429732,76.5,80494.69,0.0,1.0,0.0,0.0]
[1777950432334,76.5,80494.53,0.0,1.0,0.0,0.0]
[1777950433761,76.5,80496.03,0.0,1.0,0.0,0.0]
[1777950435774,76.5,80494.07,0.0,1.0,0.0,0.0]
[1777950436713,76.5,80494.07,0.0,1.0,0.0,0.0]
[1777950436826,76.5,80494.07,0.0,1.0,0.0,0.0]
[1777950436922,76.5,80490.43,0.0,1.0,0.0,0.0]
[1777950442822,76.5,80489.62,0.0,1.0,0.0,0.0]
[1777950443830,76.5,80485.48,0.0,1.0,0.0,0.0]
[1777950444837,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777950448156,76.5,80481.01,0.0,1.0,0.0,0.0]
[1777950451885,76.5,80481.4,0.0,1.0,0.0,0.0]
[1777950452893,76.5,80480.12,0.0,1.0,0.0,0.0]
[1777950457928,76.5,80480.22,0.0,1.0,0.0,0.0]
[1777950462963,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950463967,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464079,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464177,76.5,80479.24,0.0,1.0,0.0,0.0]
[1777950470012,76.5,80479.98,0.0,1.0,0.0,0.0]
[1777950475047,76.5,80479.51,0.0,1.0,0.0,0.0]
[1777950480084,76.5,80479.27,0.0,1.0,0.0,0.0]
[1777950481091,76.5,80478.09,0.0,1.0,0.0,0.0]
[1777950482098,76.5,80476.96,0.0,1.0,0.0,0.0]
[1777950485119,76.5,80478.58,0.0,1.0,0.0,0.0]
[1777950490154,76.5,80477.66,0.0,1.0,0.0,0.0]
[1777950494182,76.5,80479.12,0.0,1.0,0.0,0.0]
[1777950499217,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950504252,76.5,80479.13,0.0,1.0,0.0,0.0]
[1777950507273,76.5,80477.46,0.0,1.0,0.0,0.0]
[1777950510294,76.5,80480.58,0.0,1.0,0.0,0.0]
[1777950511301,76.5,80482.44,0.0,1.0,0.0,0.0]
[1777950513015,76.5,80482.31,0.0,1.0,0.0,0.0]
[1777950513331,76.5,80482.31,0.0,1.0,0.0,0.0]
[1777950513430,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950514322,76.5,80490.44,0.0,1.0,0.0,0.0]
[1777950518350,76.5,80489.37,0.0,1.0,0.0,0.0]
[1777950519722,76.5,80488.7,0.0,1.0,0.0,0.0]
[1777950519835,76.5,80488.7,0.0,1.0,0.0,0.0]
[1777950520364,76.5,80488.29,0.0,1.0,0.0,0.0]
[1777950524391,76.5,80489.94,0.0,1.0,0.0,0.0]
[1777950526333,76.5,80489.94,0.0,1.0,0.0,0.0]
[1777950531441,76.5,80490.51,0.0,1.0,0.0,0.0]
[1777950534546,76.5,80490.91,0.0,1.0,0.0,0.0]
[1777950534648,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950535468,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536261,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536333,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536476,76.5,80495.94,0.0,1.0,0.0,0.0]
[1777950539497,76.5,80497.84,0.0,1.0,0.0,0.0]
[1777950543524,76.5,80503.18,0.0,1.0,0.0,0.0]
[1777950546546,76.5,80506.1,0.0,1.0,0.0,0.0]
[1777950547553,76.5,80507.44,0.0,1.0,0.0,0.0]
[1777950551581,76.5,80510.37,0.0,1.0,0.0,0.0]
[1777950552588,76.5,80512.7,0.0,1.0,0.0,0.0]
[1777950554602,76.5,80523.17,0.0,1.0,0.0,0.0]
[1777950555609,76.5,80526.13,0.0,1.0,0.0,0.0]
[1777950556616,76.5,80527.37,0.0,1.0,0.0,0.0]
[1777950558630,76.5,80528.38,0.0,1.0,0.0,0.0]
[1777950559812,76.5,80529.01,0.0,1.0,0.0,0.0]
[1777950559824,76.5,80529.01,0.0,1.0,0.0,0.0]
[1777950561651,76.5,80526.95,0.0,1.0,0.0,0.0]
[1777950566341,76.5,80526.38,0.0,1.0,0.0,0.0]
[1777950566581,76.5,80526.38,0.0,1.0,0.0,0.0]
[1777950566686,76.5,80525.73,0.0,1.0,0.0,0.0]
[1777950571549,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950572326,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950577762,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950583072,76.5,80526.59,0.0,1.0,0.0,0.0]
[1777950583334,76.5,80526.59,0.0,1.0,0.0,0.0]
[1777950583426,76.5,80526.37,0.0,1.0,0.0,0.0]
[1777950586826,76.5,80527.8,0.0,1.0,0.0,0.0]
[1777950589051,76.5,80528.26,0.0,1.0,0.0,0.0]
[1777950589075,76.5,80528.26,0.0,1.0,0.0,0.0]
[1777950589137,76.5,80530.11,0.0,1.0,0.0,0.0]
[1777950591861,76.5,80528.8,0.0,1.0,0.0,0.0]
[1777950596713,76.5,80529.3,0.0,1.0,0.0,0.0]
[1777950595889,76.5,80516.9,0.0,1.0,0.0,0.0]
[1777950596832,76.5,80516.9,0.0,1.0,0.0,0.0]
[1777950597538,76.5,80516.9,0.0,1.0,0.0,0.0]
[1777950597580,76.5,80516.9,0.0,1.0,0.0,0.0]
[1777950597675,76.5,80516.17,0.0,1.0,0.0,0.0]
[1777950598910,76.5,80514.53,0.0,1.0,0.0,0.0]
[1777950601931,76.5,80515.77,0.0,1.0,0.0,0.0]
[1777950606966,76.5,80515.6,0.0,1.0,0.0,0.0]
[1777950611193,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950611329,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950611742,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950611426,76.5,80515.9,0.0,1.0,0.0,0.0]
[1777950611828,76.5,80515.9,0.0,1.0,0.0,0.0]
[1777950616029,76.5,80517.79,0.0,1.0,0.0,0.0]
[1777950619050,76.5,80516.92,0.0,1.0,0.0,0.0]
[1777950620023,76.5,80516.92,0.0,1.0,0.0,0.0]
[1777950620083,76.5,80516.92,0.0,1.0,0.0,0.0]
[1777950620105,76.5,80517.1,0.0,1.0,0.0,0.0]
[1777950620880,76.5,80517.1,0.0,1.0,0.0,0.0]
[1777950621085,76.5,80517.1,0.0,1.0,0.0,0.0]
[1777950624262,76.5,80519.11,0.0,1.0,0.0,0.0]
[1777950625738,76.5,80519.11,0.0,1.0,0.0,0.0]
[1777950625746,76.5,80523.32,0.0,1.0,0.0,0.0]
[1777950625837,76.5,80523.32,0.0,1.0,0.0,0.0]
[1777950626220,76.5,80523.32,0.0,1.0,0.0,0.0]
[1777950626333,76.5,80523.32,0.0,1.0,0.0,0.0]
[1777950626430,76.5,80524.72,0.0,1.0,0.0,0.0]
[1777950630128,76.5,80526.28,0.0,1.0,0.0,0.0]
[1777950631135,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632257,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632332,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632564,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632585,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632594,76.5,80527.15,0.0,1.0,0.0,0.0]
[1777950636170,76.5,80528.1,0.0,1.0,0.0,0.0]
[1777950638394,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638587,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638715,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638832,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638812,76.5,80528.6,0.0,1.0,0.0,0.0]
[1777950641205,76.5,80538.64,0.0,1.0,0.0,0.0]
[1777950642212,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643523,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643581,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643677,76.5,80546.59,0.0,1.0,0.0,0.0]
[1777950644149,76.5,80546.59,0.0,1.0,0.0,0.0]
[1777950644345,76.5,80546.59,0.0,1.0,0.0,0.0]
[1777950646240,76.5,80548.31,0.0,1.0,0.0,0.0]
[1777950647247,76.5,80553.38,0.0,1.0,0.0,0.0]
[1777950648254,76.5,80554.98,0.0,1.0,0.0,0.0]
[1777950649261,76.5,80556.83,0.0,1.0,0.0,0.0]
[1777950650287,76.5,80560.28,0.0,1.0,0.0,0.0]
[1777950651309,76.5,80568.79,0.0,1.0,0.0,0.0]
[1777950652314,76.5,80575.2,0.0,1.0,0.0,0.0]
[1777950653321,76.5,80576.55,0.0,1.0,0.0,0.0]
[1777950654328,76.5,80573.68,0.0,1.0,0.0,0.0]
[1777950655334,76.5,80568.0,0.0,1.0,0.0,0.0]
[1777950656341,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950658311,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950658337,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950658356,76.5,80566.53,0.0,1.0,0.0,0.0]
[1777950659151,76.5,80566.53,0.0,1.0,0.0,0.0]
[1777950659326,76.5,80566.53,0.0,1.0,0.0,0.0]
[1777950660370,76.5,80561.16,0.0,1.0,0.0,0.0]
[1777950661377,76.5,80557.22,0.0,1.0,0.0,0.0]
[1777950662385,76.5,80558.34,0.0,1.0,0.0,0.0]
[1777950663392,76.5,80561.58,0.0,1.0,0.0,0.0]
[1777950664163,76.5,80561.58,0.0,1.0,0.0,0.0]
[1777950664336,76.5,80561.58,0.0,1.0,0.0,0.0]
[1777950666233,76.5,80562.33,0.0,1.0,0.0,0.0]
[1777950666333,76.5,80562.33,0.0,1.0,0.0,0.0]
[1777950666413,76.5,80563.4,0.0,1.0,0.0,0.0]
[1777950667420,76.5,80567.86,0.0,1.0,0.0,0.0]
[1777950668750,76.5,80567.86,0.0,1.0,0.0,0.0]
[1777950668825,76.5,80567.86,0.0,1.0,0.0,0.0]
[1777950668780,76.5,80572.13,0.0,1.0,0.0,0.0]
[1777950669434,76.5,80573.71,0.0,1.0,0.0,0.0]
[1777950670441,76.5,80574.9,0.0,1.0,0.0,0.0]
[1777950671448,76.5,80575.98,0.0,1.0,0.0,0.0]
[1777950672728,76.5,80575.98,0.0,1.0,0.0,0.0]
[1777950672839,76.5,80575.98,0.0,1.0,0.0,0.0]
[1777950672826,76.5,80579.62,0.0,1.0,0.0,0.0]
[1777950673661,76.5,80579.62,0.0,1.0,0.0,0.0]
[1777950673831,76.5,80579.62,0.0,1.0,0.0,0.0]
[1777950673709,76.5,80580.09,0.0,1.0,0.0,0.0]
[1777950679504,76.5,80580.62,0.0,1.0,0.0,0.0]
[1777950681063,76.5,80580.99,0.0,1.0,0.0,0.0]
[1777950681078,76.5,80580.99,0.0,1.0,0.0,0.0]
[1777950681519,76.5,80581.32,0.0,1.0,0.0,0.0]
[1777950681902,76.5,80581.32,0.0,1.0,0.0,0.0]
[1777950682078,76.5,80581.32,0.0,1.0,0.0,0.0]
[1777950682526,76.5,80579.94,0.0,1.0,0.0,0.0]
[1777950687561,76.5,80579.83,0.0,1.0,0.0,0.0]
[1777950691680,76.5,80579.69,0.0,1.0,0.0,0.0]
[1777950691833,76.5,80579.69,0.0,1.0,0.0,0.0]
[1777950691781,76.5,80579.64,0.0,1.0,0.0,0.0]
[1777950692368,76.5,80579.64,0.0,1.0,0.0,0.0]
[1777950692580,76.5,80579.64,0.0,1.0,0.0,0.0]
[1777950692595,76.5,80579.78,0.0,1.0,0.0,0.0]
[1777950694609,76.5,80583.13,0.0,1.0,0.0,0.0]
[1777950695617,76.5,80587.57,0.0,1.0,0.0,0.0]
[1777950696624,76.5,80589.12,0.0,1.0,0.0,0.0]
[1777950697613,76.5,80589.12,0.0,1.0,0.0,0.0]
[1777950697832,76.5,80589.12,0.0,1.0,0.0,0.0]
[1777950697849,76.5,80589.12,0.0,1.0,0.0,0.0]
[1777950697631,76.5,80589.16,0.0,1.0,0.0,0.0]
[1777950698077,76.5,80589.16,0.0,1.0,0.0,0.0]
[1777950698638,76.5,80589.81,0.0,1.0,0.0,0.0]
[1777950699645,76.5,80588.68,0.0,1.0,0.0,0.0]
[1777950702666,76.5,80583.82,0.0,1.0,0.0,0.0]
[1777950703482,76.5,80583.82,0.0,1.0,0.0,0.0]
[1777950703582,76.5,80583.82,0.0,1.0,0.0,0.0]
[1777950703673,76.5,80583.17,0.0,1.0,0.0,0.0]
[1777950704516,76.5,80583.17,0.0,1.0,0.0,0.0]
[1777950704583,76.5,80583.17,0.0,1.0,0.0,0.0]
[1777950704680,76.5,80582.52,0.0,1.0,0.0,0.0]
[1777950705687,76.5,80583.3,0.0,1.0,0.0,0.0]
[1777950706694,76.5,80584.41,0.0,1.0,0.0,0.0]
[1777950711729,76.5,80584.58,0.0,1.0,0.0,0.0]
[1777950714340,76.5,80584.63,0.0,1.0,0.0,0.0]
[1777950714583,76.5,80584.63,0.0,1.0,0.0,0.0]
[1777950714624,76.5,80584.63,0.0,1.0,0.0,0.0]
[1777950714828,76.5,80584.63,0.0,1.0,0.0,0.0]
[1777950714836,76.5,80586.51,0.0,1.0,0.0,0.0]
[1777950716764,76.5,80594.87,0.0,1.0,0.0,0.0]
[1777950717771,76.5,80596.05,0.0,1.0,0.0,0.0]
[1777950717947,76.5,80596.05,0.0,1.0,0.0,0.0]
[1777950718439,76.5,80596.05,0.0,1.0,0.0,0.0]
[1777950718777,76.5,80594.83,0.0,1.0,0.0,0.0]
[1777950719785,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777950720618,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777950720792,76.5,80594.97,0.0,1.0,0.0,0.0]
[1777950721799,76.5,80595.92,0.0,1.0,0.0,0.0]
[1777950726834,76.5,80596.43,0.0,1.0,0.0,0.0]
[1777950727841,76.5,80595.66,0.0,1.0,0.0,0.0]
[1777950729854,76.5,80596.48,0.0,1.0,0.0,0.0]
[1777950730862,76.5,80597.51,0.0,1.0,0.0,0.0]
[1777950731869,76.5,80596.93,0.0,1.0,0.0,0.0]
[1777950732876,76.5,80595.92,0.0,1.0,0.0,0.0]
[1777950733883,76.5,80595.31,0.0,1.0,0.0,0.0]
[1777950734738,76.5,80595.31,0.0,1.0,0.0,0.0]
[1777950734825,76.5,80595.31,0.0,1.0,0.0,0.0]
[1777950734890,76.5,80595.47,0.0,1.0,0.0,0.0]
[1777950735783,76.5,80595.47,0.0,1.0,0.0,0.0]
[1777950735829,76.5,80595.47,0.0,1.0,0.0,0.0]
[1777950740933,76.5,80596.28,0.0,1.0,0.0,0.0]
[1777950742947,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950743682,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950743832,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950743857,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950744751,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950744835,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950744897,76.5,80607.63,0.0,1.0,0.0,0.0]
[1777950745968,76.5,80609.23,0.0,1.0,0.0,0.0]
[1777950746975,76.5,80610.81,0.0,1.0,0.0,0.0]
[1777950749996,76.5,80615.3,0.0,1.0,0.0,0.0]
[1777950751003,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950752187,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950752329,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950752366,76.5,80614.64,0.0,1.0,0.0,0.0]
[1777950753188,76.5,80614.64,0.0,1.0,0.0,0.0]
[1777950753330,76.5,80614.64,0.0,1.0,0.0,0.0]
[1777950753428,76.5,80615.27,0.0,1.0,0.0,0.0]
[1777950759059,76.5,80613.87,0.0,1.0,0.0,0.0]
[1777950760060,76.5,80613.87,0.0,1.0,0.0,0.0]
[1777950760074,76.5,80613.87,0.0,1.0,0.0,0.0]
[1777950760096,76.5,80613.52,0.0,1.0,0.0,0.0]
[1777950761316,76.5,80613.52,0.0,1.0,0.0,0.0]
[1777950761328,76.5,80613.52,0.0,1.0,0.0,0.0]
[1777950762080,76.5,80615.01,0.0,1.0,0.0,0.0]
[1777950764094,76.5,80614.37,0.0,1.0,0.0,0.0]
[1777950769332,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950770648,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950770829,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950770913,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950771143,76.5,80614.88,0.0,1.0,0.0,0.0]
[1777950772517,76.5,80614.88,0.0,1.0,0.0,0.0]
[1777950772580,76.5,80614.88,0.0,1.0,0.0,0.0]
[1777950776178,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950780519,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950780583,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950780621,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950782105,76.5,80614.6,0.0,1.0,0.0,0.0]
[1777950782330,76.5,80614.6,0.0,1.0,0.0,0.0]
[1777950787546,76.5,80614.42,0.0,1.0,0.0,0.0]
[1777950787553,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950788261,76.5,80613.17,0.0,1.0,0.0,0.0]
[1777950789269,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950790927,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950790940,76.5,80619.27,0.0,1.0,0.0,0.0]
[1777950791091,76.5,80619.27,0.0,1.0,0.0,0.0]
[1777950791914,76.5,80619.27,0.0,1.0,0.0,0.0]
[1777950791965,76.5,80623.71,0.0,1.0,0.0,0.0]
[1777950792264,76.5,80623.71,0.0,1.0,0.0,0.0]
[1777950792304,76.5,80632.17,0.0,1.0,0.0,0.0]
[1777950793305,76.5,80646.44,0.0,1.0,0.0,0.0]
[1777950794313,76.5,80650.5,0.0,1.0,0.0,0.0]
[1777950795320,76.5,80650.3,0.0,1.0,0.0,0.0]
[1777950796327,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777950797334,76.5,80655.89,0.0,1.0,0.0,0.0]
[1777950798464,76.5,80655.89,0.0,1.0,0.0,0.0]
[1777950798595,76.5,80655.89,0.0,1.0,0.0,0.0]
[1777950798666,76.5,80656.38,0.0,1.0,0.0,0.0]
[1777950799348,76.5,80657.58,0.0,1.0,0.0,0.0]
[1777950800355,76.5,80657.07,0.0,1.0,0.0,0.0]
[1777950801362,76.5,80661.66,0.0,1.0,0.0,0.0]
[1777950802369,76.5,80665.1,0.0,1.0,0.0,0.0]
[1777950803376,76.5,80673.79,0.0,1.0,0.0,0.0]
[1777950804383,76.5,80689.52,0.0,1.0,0.0,0.0]
[1777950805390,76.5,80693.72,0.0,1.0,0.0,0.0]
[1777950806397,76.5,80707.45,0.0,1.0,0.0,0.0]
[1777950807404,76.5,80710.46,0.0,1.0,0.0,0.0]
[1777950808411,76.5,80704.46,0.0,1.0,0.0,0.0]
[1777950809418,76.5,80699.88,0.0,1.0,0.0,0.0]
[1777950810425,76.5,80699.01,0.0,1.0,0.0,0.0]
[1777950811432,76.5,80696.49,0.0,1.0,0.0,0.0]
[1777950812584,76.5,80696.49,0.0,1.0,0.0,0.0]
[1777950812672,76.5,80696.49,0.0,1.0,0.0,0.0]
[1777950814453,76.5,80696.02,0.0,1.0,0.0,0.0]
[1777950815460,76.5,80698.5,0.0,1.0,0.0,0.0]
[1777950817474,76.5,80698.05,0.0,1.0,0.0,0.0]
[1777950818481,76.5,80698.73,0.0,1.0,0.0,0.0]
[1777950819190,76.5,80698.73,0.0,1.0,0.0,0.0]
[1777950819330,76.5,80698.73,0.0,1.0,0.0,0.0]
[1777950819952,76.5,80698.0,0.0,1.0,0.0,0.0]
[1777950820496,76.5,80697.65,0.0,1.0,0.0,0.0]
[1777950822581,76.5,80697.91,0.0,1.0,0.0,0.0]
[1777950822601,76.5,80696.63,0.0,1.0,0.0,0.0]
[1777950824723,76.5,80693.92,0.0,1.0,0.0,0.0]
[1777950824834,76.5,80693.92,0.0,1.0,0.0,0.0]
[1777950830566,76.5,80692.23,0.0,1.0,0.0,0.0]
[1777950833586,76.5,80681.43,0.0,1.0,0.0,0.0]
[1777950835120,76.5,80679.68,0.0,1.0,0.0,0.0]
[1777950835330,76.5,80679.68,0.0,1.0,0.0,0.0]
[1777950837832,76.5,80679.8,0.0,1.0,0.0,0.0]
[1777950838087,76.5,80679.51,0.0,1.0,0.0,0.0]
[1777950841146,76.5,80677.28,0.0,1.0,0.0,0.0]
[1777950841326,76.5,80677.28,0.0,1.0,0.0,0.0]
[1777950846678,76.5,80677.02,0.0,1.0,0.0,0.0]
[1777950847685,76.5,80666.16,0.0,1.0,0.0,0.0]
[1777950848938,76.5,80666.16,0.0,1.0,0.0,0.0]
[1777950848987,76.5,80664.66,0.0,1.0,0.0,0.0]
[1777950849080,76.5,80664.66,0.0,1.0,0.0,0.0]
[1777950849571,76.5,80664.66,0.0,1.0,0.0,0.0]
[1777950849829,76.5,80664.66,0.0,1.0,0.0,0.0]
[1777950854029,76.5,80665.68,0.0,1.0,0.0,0.0]
[1777950854077,76.5,80663.95,0.0,1.0,0.0,0.0]
[1777950858935,76.5,80672.96,0.0,1.0,0.0,0.0]
[1777950859081,76.5,80676.29,0.0,1.0,0.0,0.0]
[1777950859983,76.5,80676.29,0.0,1.0,0.0,0.0]
[1777950860080,76.5,80675.69,0.0,1.0,0.0,0.0]
[1777950863661,76.5,80667.88,0.0,1.0,0.0,0.0]
[1777950863829,76.5,80667.88,0.0,1.0,0.0,0.0]
[1777950869838,76.5,80666.93,0.0,1.0,0.0,0.0]
[1777950871014,76.5,80666.93,0.0,1.0,0.0,0.0]
[1777950871088,76.5,80666.93,0.0,1.0,0.0,0.0]
[1777950873048,76.5,80672.81,0.0,1.0,0.0,0.0]
[1777950873079,76.5,80672.81,0.0,1.0,0.0,0.0]
[1777950874705,76.5,80679.23,0.0,1.0,0.0,0.0]
[1777950874837,76.5,80679.23,0.0,1.0,0.0,0.0]
[1777950878925,76.5,80681.45,0.0,1.0,0.0,0.0]
[1777950879076,76.5,80681.45,0.0,1.0,0.0,0.0]
[1777950878936,76.5,80680.75,0.0,1.0,0.0,0.0]
[1777950881924,76.5,80673.9,0.0,1.0,0.0,0.0]
[1777950882931,76.5,80670.67,0.0,1.0,0.0,0.0]
[1777950883260,76.5,80670.67,0.0,1.0,0.0,0.0]
[1777950883327,76.5,80670.67,0.0,1.0,0.0,0.0]
[1777950887988,76.5,80669.76,0.0,1.0,0.0,0.0]
[1777950888078,76.5,80669.76,0.0,1.0,0.0,0.0]
[1777950888217,76.5,80669.76,0.0,1.0,0.0,0.0]
[1777950888328,76.5,80669.76,0.0,1.0,0.0,0.0]
[1777950888973,76.5,80670.14,0.0,1.0,0.0,0.0]
[1777950890987,76.5,80668.73,0.0,1.0,0.0,0.0]
[1777950891995,76.5,80666.98,0.0,1.0,0.0,0.0]
[1777950892284,76.5,80666.98,0.0,1.0,0.0,0.0]
[1777950892326,76.5,80666.98,0.0,1.0,0.0,0.0]
[1777950898023,76.5,80667.12,0.0,1.0,0.0,0.0]
[1777950898078,76.5,80667.12,0.0,1.0,0.0,0.0]
[1777950898037,76.5,80666.18,0.0,1.0,0.0,0.0]
[1777950898337,76.5,80666.18,0.0,1.0,0.0,0.0]
[1777950898596,76.5,80666.18,0.0,1.0,0.0,0.0]
[1777950899044,76.5,80667.44,0.0,1.0,0.0,0.0]
[1777950904079,76.5,80667.21,0.0,1.0,0.0,0.0]
[1777950905086,76.5,80666.31,0.0,1.0,0.0,0.0]
[1777950907100,76.5,80668.91,0.0,1.0,0.0,0.0]
[1777950910120,76.5,80671.47,0.0,1.0,0.0,0.0]
[1777950911390,76.5,80672.21,0.0,1.0,0.0,0.0]
[1777950911574,76.5,80672.21,0.0,1.0,0.0,0.0]
[1777950912135,76.5,80679.78,0.0,1.0,0.0,0.0]
[1777950913142,76.5,80681.84,0.0,1.0,0.0,0.0]
[1777950913903,76.5,80681.84,0.0,1.0,0.0,0.0]
[1777950913948,76.5,80681.84,0.0,1.0,0.0,0.0]
[1777950914085,76.5,80681.84,0.0,1.0,0.0,0.0]
[1777950914123,76.5,80681.84,0.0,1.0,0.0,0.0]
[1777950914637,76.5,80677.73,0.0,1.0,0.0,0.0]
[1777950915156,76.5,80675.24,0.0,1.0,0.0,0.0]
[1777950920192,76.5,80675.12,0.0,1.0,0.0,0.0]
[1777950924782,76.5,80675.5,0.0,1.0,0.0,0.0]
[1777950924826,76.5,80675.5,0.0,1.0,0.0,0.0]
[1777950924910,76.5,80677.16,0.0,1.0,0.0,0.0]
[1777950925728,76.5,80677.16,0.0,1.0,0.0,0.0]
[1777950925828,76.5,80677.16,0.0,1.0,0.0,0.0]
[1777950925880,76.5,80676.56,0.0,1.0,0.0,0.0]
[1777950929255,76.5,80677.4,0.0,1.0,0.0,0.0]
[1777950931269,76.5,80677.05,0.0,1.0,0.0,0.0]
[1777950933021,76.5,80677.05,0.0,1.0,0.0,0.0]
[1777950933082,76.5,80677.05,0.0,1.0,0.0,0.0]
[1777950937311,76.5,80675.76,0.0,1.0,0.0,0.0]
[1777950940018,76.5,80675.53,0.0,1.0,0.0,0.0]
[1777950940077,76.5,80675.53,0.0,1.0,0.0,0.0]
[1777950940535,76.5,80676.04,0.0,1.0,0.0,0.0]
[1777950940588,76.5,80676.04,0.0,1.0,0.0,0.0]
[1777950940637,76.5,80676.47,0.0,1.0,0.0,0.0]
[1777950943353,76.5,80675.47,0.0,1.0,0.0,0.0]
[1777950945560,76.5,80675.23,0.0,1.0,0.0,0.0]
[1777950945584,76.5,80675.23,0.0,1.0,0.0,0.0]
[1777950945665,76.5,80674.31,0.0,1.0,0.0,0.0]
[1777950950401,76.5,80675.57,0.0,1.0,0.0,0.0]
[1777950953250,76.5,80675.57,0.0,1.0,0.0,0.0]
[1777950953325,76.5,80675.57,0.0,1.0,0.0,0.0]
[1777950954042,76.5,80675.57,0.0,1.0,0.0,0.0]
[1777950954076,76.5,80675.57,0.0,1.0,0.0,0.0]
[1777950954138,76.5,80675.54,0.0,1.0,0.0,0.0]
[1777950954430,76.5,80670.44,0.0,1.0,0.0,0.0]
[1777950956485,76.5,80669.68,0.0,1.0,0.0,0.0]
[1777950956579,76.5,80669.68,0.0,1.0,0.0,0.0]
[1777950956636,76.5,80669.87,0.0,1.0,0.0,0.0]
[1777950957451,76.5,80667.92,0.0,1.0,0.0,0.0]
[1777950959405,76.5,80668.25,0.0,1.0,0.0,0.0]
[1777950959582,76.5,80668.25,0.0,1.0,0.0,0.0]
[1777950959658,76.5,80666.41,0.0,1.0,0.0,0.0]
[1777950961484,76.5,80664.41,0.0,1.0,0.0,0.0]
[1777950962424,76.5,80664.41,0.0,1.0,0.0,0.0]
[1777950962579,76.5,80664.41,0.0,1.0,0.0,0.0]
[1777950962677,76.5,80663.67,0.0,1.0,0.0,0.0]
[1777950964342,76.5,80663.75,0.0,1.0,0.0,0.0]
[1777950964576,76.5,80663.75,0.0,1.0,0.0,0.0]
[1777950964584,76.5,80657.11,0.0,1.0,0.0,0.0]
[1777950965512,76.5,80652.02,0.0,1.0,0.0,0.0]
[1777950966519,76.5,80650.33,0.0,1.0,0.0,0.0]
[1777950968166,76.5,80650.33,0.0,1.0,0.0,0.0]
[1777950968328,76.5,80650.21,0.0,1.0,0.0,0.0]
[1777950968532,76.5,80650.16,0.0,1.0,0.0,0.0]
[1777950970034,76.5,80650.16,0.0,1.0,0.0,0.0]
[1777950970075,76.5,80650.16,0.0,1.0,0.0,0.0]
[1777950970181,76.5,80652.37,0.0,1.0,0.0,0.0]
[1777950970547,76.5,80653.95,0.0,1.0,0.0,0.0]
[1777950975582,76.5,80653.97,0.0,1.0,0.0,0.0]
[1777950978882,76.5,80653.35,0.0,1.0,0.0,0.0]
[1777950978964,76.5,80649.01,0.0,1.0,0.0,0.0]
[1777950979610,76.5,80647.27,0.0,1.0,0.0,0.0]
[1777950980786,76.5,80647.27,0.0,1.0,0.0,0.0]
[1777950980816,76.5,80647.27,0.0,1.0,0.0,0.0]
[1777950980877,76.5,80646.12,0.0,1.0,0.0,0.0]
[1777950981624,76.5,80644.88,0.0,1.0,0.0,0.0]
[1777950984644,76.5,80640.94,0.0,1.0,0.0,0.0]
[1777950986659,76.5,80639.99,0.0,1.0,0.0,0.0]
[1777950991931,76.5,80639.74,0.0,1.0,0.0,0.0]
[1777950991956,76.5,80636.6,0.0,1.0,0.0,0.0]
[1777950992701,76.5,80629.48,0.0,1.0,0.0,0.0]
[1777950994578,76.5,80629.24,0.0,1.0,0.0,0.0]
[1777950994736,76.5,80629.24,0.0,1.0,0.0,0.0]
[1777950994826,76.5,80629.24,0.0,1.0,0.0,0.0]
[1777950994926,76.5,80630.15,0.0,1.0,0.0,0.0]
[1777951000757,76.5,80629.26,0.0,1.0,0.0,0.0]
[1777951002771,76.5,80628.31,0.0,1.0,0.0,0.0]
[1777951003777,76.5,80627.06,0.0,1.0,0.0,0.0]
[1777951004785,76.5,80629.6,0.0,1.0,0.0,0.0]
[1777951006576,76.5,80629.68,0.0,1.0,0.0,0.0]
[1777951006799,76.5,80628.57,0.0,1.0,0.0,0.0]
[1777951007842,76.5,80628.57,0.0,1.0,0.0,0.0]
[1777951008076,76.5,80628.57,0.0,1.0,0.0,0.0]
[1777951008176,76.5,80629.63,0.0,1.0,0.0,0.0]
[1777951009820,76.5,80628.18,0.0,1.0,0.0,0.0]
[1777951010827,76.5,80629.28,0.0,1.0,0.0,0.0]
[1777951011511,76.5,80629.28,0.0,1.0,0.0,0.0]
[1777951011580,76.5,80629.28,0.0,1.0,0.0,0.0]
[1777951020897,76.5,80629.61,0.0,1.0,0.0,0.0]
[1777951022911,76.5,80628.44,0.0,1.0,0.0,0.0]
[1777951024905,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951025075,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951025092,76.5,80629.46,0.0,1.0,0.0,0.0]
[1777951026455,76.5,80629.87,0.0,1.0,0.0,0.0]
[1777951026577,76.5,80629.87,0.0,1.0,0.0,0.0]
[1777951028953,76.5,80628.66,0.0,1.0,0.0,0.0]
[1777951031974,76.5,80627.85,0.0,1.0,0.0,0.0]
[1777951034889,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951035076,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951035161,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951036685,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951036835,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951037009,76.5,80626.55,0.0,1.0,0.0,0.0]
[1777951040030,76.5,80627.76,0.0,1.0,0.0,0.0]
[1777951041051,76.5,80627.76,0.0,1.0,0.0,0.0]
[1777951041075,76.5,80627.76,0.0,1.0,0.0,0.0]
[1777951041151,76.5,80627.27,0.0,1.0,0.0,0.0]
[1777951042045,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951042749,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951042829,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951046072,76.5,80627.34,0.0,1.0,0.0,0.0]
[1777951052113,76.5,80627.51,0.0,1.0,0.0,0.0]
[1777951054450,76.5,80627.33,0.0,1.0,0.0,0.0]
[1777951054579,76.5,80627.33,0.0,1.0,0.0,0.0]
[1777951055135,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951055871,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951056076,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951062184,76.5,80627.49,0.0,1.0,0.0,0.0]
[1777951063195,76.5,80639.18,0.0,1.0,0.0,0.0]
[1777951064199,76.5,80648.31,0.0,1.0,0.0,0.0]
[1777951064923,76.5,80648.31,0.0,1.0,0.0,0.0]
[1777951065080,76.5,80648.31,0.0,1.0,0.0,0.0]
[1777951065205,76.5,80649.2,0.0,1.0,0.0,0.0]
[1777951066859,76.5,80649.81,0.0,1.0,0.0,0.0]
[1777951066929,76.5,80649.81,0.0,1.0,0.0,0.0]
[1777951067220,76.5,80653.69,0.0,1.0,0.0,0.0]
[1777951068227,76.5,80657.66,0.0,1.0,0.0,0.0]
[1777951071248,76.5,80662.2,0.0,1.0,0.0,0.0]
[1777951072767,76.5,80662.88,0.0,1.0,0.0,0.0]
[1777951072830,76.5,80662.88,0.0,1.0,0.0,0.0]
[1777951073262,76.5,80662.75,0.0,1.0,0.0,0.0]
[1777951073916,76.5,80662.75,0.0,1.0,0.0,0.0]
[1777951074075,76.5,80662.75,0.0,1.0,0.0,0.0]
[1777951075277,76.5,80661.49,0.0,1.0,0.0,0.0]
[1777951080312,76.5,80661.17,0.0,1.0,0.0,0.0]
[1777951082327,76.5,80664.33,0.0,1.0,0.0,0.0]
[1777951083333,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951083680,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951083827,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951083911,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951085529,76.5,80668.0,0.0,1.0,0.0,0.0]
[1777951085578,76.5,80668.0,0.0,1.0,0.0,0.0]
[1777951090382,76.5,80669.75,0.0,1.0,0.0,0.0]
[1777951093705,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951093832,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951094229,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951094331,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951094259,76.5,80670.47,0.0,1.0,0.0,0.0]
[1777951096424,76.5,80671.44,0.0,1.0,0.0,0.0]
[1777951097431,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777951098488,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777951098578,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777951098583,76.5,80674.91,0.0,1.0,0.0,0.0]
[1777951099445,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777951100747,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777951100832,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777951100901,76.5,80677.05,0.0,1.0,0.0,0.0]
[1777951102466,76.5,80678.14,0.0,1.0,0.0,0.0]
[1777951103473,76.5,80679.16,0.0,1.0,0.0,0.0]
[1777951104480,76.5,80678.34,0.0,1.0,0.0,0.0]
[1777951105487,76.5,80679.15,0.0,1.0,0.0,0.0]
[1777951110522,76.5,80678.48,0.0,1.0,0.0,0.0]
[1777951112330,76.5,80678.48,0.0,1.0,0.0,0.0]
[1777951112334,76.5,80678.91,0.0,1.0,0.0,0.0]
[1777951112579,76.5,80678.91,0.0,1.0,0.0,0.0]
[1777951113544,76.5,80677.86,0.0,1.0,0.0,0.0]
[1777951114568,76.5,80677.86,0.0,1.0,0.0,0.0]
[1777951114575,76.5,80677.86,0.0,1.0,0.0,0.0]
[1777951114827,76.5,80671.9,0.0,1.0,0.0,0.0]
[1777951115558,76.5,80678.95,0.0,1.0,0.0,0.0]
[1777951117092,76.5,80678.95,0.0,1.0,0.0,0.0]
[1777951117334,76.5,80678.95,0.0,1.0,0.0,0.0]
[1777951117344,76.5,80681.83,0.0,1.0,0.0,0.0]
[1777951117572,76.5,80680.64,0.0,1.0,0.0,0.0]
[1777951118657,76.5,80680.64,0.0,1.0,0.0,0.0]
[1777951118825,76.5,80680.64,0.0,1.0,0.0,0.0]
[1777951118923,76.5,80679.38,0.0,1.0,0.0,0.0]
[1777951119586,76.5,80681.59,0.0,1.0,0.0,0.0]
[1777951121042,76.5,80681.59,0.0,1.0,0.0,0.0]
[1777951121076,76.5,80681.59,0.0,1.0,0.0,0.0]
[1777951121081,76.5,80682.81,0.0,1.0,0.0,0.0]
[1777951121600,76.5,80684.11,0.0,1.0,0.0,0.0]
[1777951122607,76.5,80682.68,0.0,1.0,0.0,0.0]
[1777951123613,76.5,80690.07,0.0,1.0,0.0,0.0]
[1777951124975,76.5,80690.07,0.0,1.0,0.0,0.0]
[1777951125011,76.5,80690.07,0.0,1.0,0.0,0.0]
[1777951125144,76.5,80690.9,0.0,1.0,0.0,0.0]
[1777951126220,76.5,80690.9,0.0,1.0,0.0,0.0]
[1777951126343,76.5,80690.9,0.0,1.0,0.0,0.0]
[1777951126315,76.5,80690.06,0.0,1.0,0.0,0.0]
[1777951126635,76.5,80690.94,0.0,1.0,0.0,0.0]
[1777951129766,76.5,80691.14,0.0,1.0,0.0,0.0]
[1777951129827,76.5,80691.14,0.0,1.0,0.0,0.0]
[1777951130014,76.5,80691.96,0.0,1.0,0.0,0.0]
[1777951130663,76.5,80691.03,0.0,1.0,0.0,0.0]
[1777951132029,76.5,80691.03,0.0,1.0,0.0,0.0]
[1777951132078,76.5,80691.03,0.0,1.0,0.0,0.0]
[1777951136026,76.5,80690.15,0.0,1.0,0.0,0.0]
[1777951136075,76.5,80690.15,0.0,1.0,0.0,0.0]
[1777951136177,76.5,80688.04,0.0,1.0,0.0,0.0]
[1777951136705,76.5,80687.1,0.0,1.0,0.0,0.0]
[1777951137431,76.5,80687.1,0.0,1.0,0.0,0.0]
[1777951137581,76.5,80687.1,0.0,1.0,0.0,0.0]
[1777951140733,76.5,80688.03,0.0,1.0,0.0,0.0]
[1777951142892,76.5,80688.07,0.0,1.0,0.0,0.0]
[1777951143075,76.5,80688.07,0.0,1.0,0.0,0.0]
[1777951143177,76.5,80688.43,0.0,1.0,0.0,0.0]
[1777951144761,76.5,80692.82,0.0,1.0,0.0,0.0]
[1777951145540,76.5,80692.82,0.0,1.0,0.0,0.0]
[1777951145583,76.5,80692.82,0.0,1.0,0.0,0.0]
[1777951146774,76.5,80694.62,0.0,1.0,0.0,0.0]
[1777951147782,76.5,80695.54,0.0,1.0,0.0,0.0]
[1777951148789,76.5,80696.97,0.0,1.0,0.0,0.0]
[1777951151810,76.5,80695.99,0.0,1.0,0.0,0.0]
[1777951153824,76.5,80705.18,0.0,1.0,0.0,0.0]
[1777951154831,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951155758,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951155830,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951155859,76.5,80709.94,0.0,1.0,0.0,0.0]
[1777951156845,76.5,80710.92,0.0,1.0,0.0,0.0]
[1777951158413,76.5,80710.7,0.0,1.0,0.0,0.0]
[1777951158583,76.5,80710.7,0.0,1.0,0.0,0.0]
[1777951159865,76.5,80709.7,0.0,1.0,0.0,0.0]
[1777951162228,76.5,80709.33,0.0,1.0,0.0,0.0]
[1777951162327,76.5,80709.33,0.0,1.0,0.0,0.0]
[1777951162336,76.5,80701.89,0.0,1.0,0.0,0.0]
[1777951162887,76.5,80697.93,0.0,1.0,0.0,0.0]
[1777951164413,76.5,80697.93,0.0,1.0,0.0,0.0]
[1777951163894,76.5,80697.47,0.0,1.0,0.0,0.0]
[1777951164582,76.5,80697.47,0.0,1.0,0.0,0.0]
[1777951165907,76.5,80698.32,0.0,1.0,0.0,0.0]
[1777951166915,76.5,80698.8,0.0,1.0,0.0,0.0]
[1777951168929,76.5,80698.01,0.0,1.0,0.0,0.0]
[1777951169936,76.5,80698.99,0.0,1.0,0.0,0.0]
[1777951171515,76.5,80698.6,0.0,1.0,0.0,0.0]
[1777951171578,76.5,80698.6,0.0,1.0,0.0,0.0]
[1777951172355,76.5,80698.6,0.0,1.0,0.0,0.0]
[1777951171950,76.5,80699.39,0.0,1.0,0.0,0.0]
[1777951172584,76.5,80699.39,0.0,1.0,0.0,0.0]
[1777951174971,76.5,80700.04,0.0,1.0,0.0,0.0]
[1777951177407,76.5,80699.72,0.0,1.0,0.0,0.0]
[1777951176985,76.5,80700.99,0.0,1.0,0.0,0.0]
[1777951177575,76.5,80700.99,0.0,1.0,0.0,0.0]
[1777951177991,76.5,80706.8,0.0,1.0,0.0,0.0]
[1777951178999,76.5,80709.68,0.0,1.0,0.0,0.0]
[1777951180008,76.5,80713.83,0.0,1.0,0.0,0.0]
[1777951181013,76.5,80719.51,0.0,1.0,0.0,0.0]
[1777951182020,76.5,80727.75,0.0,1.0,0.0,0.0]
[1777951183027,76.5,80730.81,0.0,1.0,0.0,0.0]
[1777951184034,76.5,80731.26,0.0,1.0,0.0,0.0]
[1777951186047,76.5,80734.77,0.0,1.0,0.0,0.0]
[1777951187055,76.5,80735.13,0.0,1.0,0.0,0.0]
[1777951188062,76.5,80738.32,0.0,1.0,0.0,0.0]
[1777951189069,76.5,80731.87,0.0,1.0,0.0,0.0]
[1777951190076,76.5,80730.11,0.0,1.0,0.0,0.0]
[1777951191083,76.5,80730.65,0.0,1.0,0.0,0.0]
[1777951192008,76.5,80730.65,0.0,1.0,0.0,0.0]
[1777951192084,76.5,80730.65,0.0,1.0,0.0,0.0]
[1777951192090,76.5,80731.06,0.0,1.0,0.0,0.0]
[1777951193097,76.5,80731.8,0.0,1.0,0.0,0.0]
[1777951195111,76.5,80734.41,0.0,1.0,0.0,0.0]
[1777951196118,76.5,80736.44,0.0,1.0,0.0,0.0]
[1777951197195,76.5,80736.44,0.0,1.0,0.0,0.0]
[1777951197339,76.5,80736.44,0.0,1.0,0.0,0.0]
[1777951197417,76.5,80737.28,0.0,1.0,0.0,0.0]
[1777951198131,76.5,80741.39,0.0,1.0,0.0,0.0]
[1777951199139,76.5,80746.49,0.0,1.0,0.0,0.0]
[1777951200146,76.5,80747.13,0.0,1.0,0.0,0.0]
[1777951200578,76.5,80747.13,0.0,1.0,0.0,0.0]
[1777951201153,76.5,80738.46,0.0,1.0,0.0,0.0]
[1777951202778,76.5,80740.73,0.0,1.0,0.0,0.0]
[1777951202834,76.5,80740.73,0.0,1.0,0.0,0.0]
[1777951207296,76.5,80742.96,0.0,1.0,0.0,0.0]
[1777951207332,76.5,80742.96,0.0,1.0,0.0,0.0]
[1777951207396,76.5,80742.96,0.0,1.0,0.0,0.0]
[1777951207584,76.5,80743.66,0.0,1.0,0.0,0.0]
[1777951213236,76.5,80743.3,0.0,1.0,0.0,0.0]
[1777951214581,76.5,80743.53,0.0,1.0,0.0,0.0]
[1777951214834,76.5,80743.53,0.0,1.0,0.0,0.0]
[1777951219441,76.5,80741.02,0.0,1.0,0.0,0.0]
[1777951219581,76.5,80742.64,0.0,1.0,0.0,0.0]
[1777951220031,76.5,80742.64,0.0,1.0,0.0,0.0]
[1777951220076,76.5,80742.64,0.0,1.0,0.0,0.0]
[1777951225011,76.5,80741.73,0.0,1.0,0.0,0.0]
[1777951225090,76.5,80741.73,0.0,1.0,0.0,0.0]
[1777951226328,76.5,80755.6,0.0,1.0,0.0,0.0]
[1777951227335,76.5,80766.56,0.0,1.0,0.0,0.0]
[1777951228344,76.5,80781.21,0.0,1.0,0.0,0.0]
[1777951229350,76.5,80787.06,0.0,1.0,0.0,0.0]
[1777951231364,76.5,80787.31,0.0,1.0,0.0,0.0]
[1777951236399,76.5,80791.07,0.0,1.0,0.0,0.0]
[1777951241433,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951241996,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951242096,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951245146,76.5,80796.02,0.0,1.0,0.0,0.0]
[1777951245328,76.5,80796.02,0.0,1.0,0.0,0.0]
[1777951247479,76.5,80808.75,0.0,1.0,0.0,0.0]
[1777951248486,76.5,80813.8,0.0,1.0,0.0,0.0]
[1777951253521,76.5,80810.03,0.0,1.0,0.0,0.0]
[1777951257022,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951257084,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951261581,76.5,80821.72,0.0,1.0,0.0,0.0]
[1777951263595,76.5,80810.73,0.0,1.0,0.0,0.0]
[1777951264602,76.5,80796.65,0.0,1.0,0.0,0.0]
[1777951265609,76.5,80796.13,0.0,1.0,0.0,0.0]
[1777951268872,76.5,80798.8,0.0,1.0,0.0,0.0]
[1777951269086,76.5,80798.8,0.0,1.0,0.0,0.0]
[1777951271113,76.5,80797.96,0.0,1.0,0.0,0.0]
[1777951271325,76.5,80797.96,0.0,1.0,0.0,0.0]
[1777951274501,76.5,80803.23,0.0,1.0,0.0,0.0]
[1777951274582,76.5,80800.0,0.0,1.0,0.0,0.0]
[1777951277148,76.5,80797.46,0.0,1.0,0.0,0.0]
[1777951277326,76.5,80797.46,0.0,1.0,0.0,0.0]
[1777951277379,76.5,80790.2,0.0,1.0,0.0,0.0]
[1777951281184,76.5,80786.99,0.0,1.0,0.0,0.0]
[1777951281328,76.5,80786.99,0.0,1.0,0.0,0.0]
[1777951286758,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951287906,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951288085,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951288933,76.5,80783.48,0.0,1.0,0.0,0.0]
[1777951289075,76.5,80783.48,0.0,1.0,0.0,0.0]
[1777951289116,76.5,80782.59,0.0,1.0,0.0,0.0]
[1777951290786,76.5,80780.85,0.0,1.0,0.0,0.0]
[1777951291793,76.5,80780.38,0.0,1.0,0.0,0.0]
[1777951293491,76.5,80780.38,0.0,1.0,0.0,0.0]
[1777951293579,76.5,80780.2,0.0,1.0,0.0,0.0]
[1777951294814,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777951299159,76.5,80782.92,0.0,1.0,0.0,0.0]
[1777951299333,76.5,80782.92,0.0,1.0,0.0,0.0]
[1777951300442,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951300519,76.5,80783.11,0.0,1.0,0.0,0.0]
[1777951300578,76.5,80783.11,0.0,1.0,0.0,0.0]
[1777951303877,76.5,80775.96,0.0,1.0,0.0,0.0]
[1777951305174,76.5,80775.96,0.0,1.0,0.0,0.0]
[1777951305328,76.5,80775.96,0.0,1.0,0.0,0.0]
[1777951305367,76.5,80772.98,0.0,1.0,0.0,0.0]
[1777951305891,76.5,80771.87,0.0,1.0,0.0,0.0]
[1777951307905,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777951309182,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777951309334,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777951309413,76.5,80780.49,0.0,1.0,0.0,0.0]
[1777951310064,76.5,80780.49,0.0,1.0,0.0,0.0]
[1777951310089,76.5,80780.49,0.0,1.0,0.0,0.0]
[1777951310177,76.5,80781.19,0.0,1.0,0.0,0.0]
[1777951312940,76.5,80780.34,0.0,1.0,0.0,0.0]
[1777951316383,76.5,80780.44,0.0,1.0,0.0,0.0]
[1777951316389,76.5,80782.43,0.0,1.0,0.0,0.0]
[1777951316585,76.5,80782.43,0.0,1.0,0.0,0.0]
[1777951319989,76.5,80783.98,0.0,1.0,0.0,0.0]
[1777951324642,76.5,80784.67,0.0,1.0,0.0,0.0]
[1777951324832,76.5,80784.67,0.0,1.0,0.0,0.0]
[1777951326036,76.5,80796.5,0.0,1.0,0.0,0.0]
[1777951327043,76.5,80809.14,0.0,1.0,0.0,0.0]
[1777951328050,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951329057,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777951330057,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777951330080,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777951332080,76.5,80814.87,0.0,1.0,0.0,0.0]
[1777951334430,76.5,80815.35,0.0,1.0,0.0,0.0]
[1777951334577,76.5,80815.35,0.0,1.0,0.0,0.0]
[1777951334520,76.5,80815.04,0.0,1.0,0.0,0.0]
[1777951337723,76.5,80815.66,0.0,1.0,0.0,0.0]
[1777951337827,76.5,80815.66,0.0,1.0,0.0,0.0]
[1777951343257,76.5,80816.34,0.0,1.0,0.0,0.0]
[1777951343329,76.5,80816.34,0.0,1.0,0.0,0.0]
[1777951344166,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777951345173,76.5,80812.07,0.0,1.0,0.0,0.0]
[1777951345722,76.5,80812.07,0.0,1.0,0.0,0.0]
[1777951345832,76.5,80812.07,0.0,1.0,0.0,0.0]
[1777951346180,76.5,80807.7,0.0,1.0,0.0,0.0]
[1777951347187,76.5,80806.89,0.0,1.0,0.0,0.0]
[1777951348194,76.5,80805.28,0.0,1.0,0.0,0.0]
[1777951349201,76.5,80797.27,0.0,1.0,0.0,0.0]
[1777951350210,76.5,80792.67,0.0,1.0,0.0,0.0]
[1777951350987,76.5,80792.67,0.0,1.0,0.0,0.0]
[1777951351082,76.5,80792.67,0.0,1.0,0.0,0.0]
[1777951351215,76.5,80792.6,0.0,1.0,0.0,0.0]
[1777951353229,76.5,80801.79,0.0,1.0,0.0,0.0]
[1777951354235,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777951355193,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777951355329,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777951355334,76.5,80807.29,0.0,1.0,0.0,0.0]
[1777951356250,76.5,80806.15,0.0,1.0,0.0,0.0]
[1777951357096,76.5,80806.15,0.0,1.0,0.0,0.0]
[1777951357329,76.5,80806.15,0.0,1.0,0.0,0.0]
[1777951357374,76.5,80805.66,0.0,1.0,0.0,0.0]
[1777951361863,76.5,80805.0,0.0,1.0,0.0,0.0]
[1777951362077,76.5,80805.0,0.0,1.0,0.0,0.0]
[1777951362291,76.5,80803.71,0.0,1.0,0.0,0.0]
[1777951365313,76.5,80804.75,0.0,1.0,0.0,0.0]
[1777951366624,76.5,80804.75,0.0,1.0,0.0,0.0]
[1777951366320,76.5,80803.81,0.0,1.0,0.0,0.0]
[1777951366830,76.5,80803.81,0.0,1.0,0.0,0.0]
[1777951367326,76.5,80804.16,0.0,1.0,0.0,0.0]
[1777951369814,76.5,80804.4,0.0,1.0,0.0,0.0]
[1777951369832,76.5,80804.4,0.0,1.0,0.0,0.0]
[1777951370347,76.5,80801.84,0.0,1.0,0.0,0.0]
[1777951372362,76.5,80797.63,0.0,1.0,0.0,0.0]
[1777951374972,76.5,80797.43,0.0,1.0,0.0,0.0]
[1777951375082,76.5,80797.43,0.0,1.0,0.0,0.0]
[1777951375383,76.5,80796.52,0.0,1.0,0.0,0.0]
[1777951375895,76.5,80796.52,0.0,1.0,0.0,0.0]
[1777951376080,76.5,80796.52,0.0,1.0,0.0,0.0]
[1777951381293,76.5,80796.03,0.0,1.0,0.0,0.0]
[1777951381327,76.5,80796.03,0.0,1.0,0.0,0.0]
[1777951381602,76.5,80796.03,0.0,1.0,0.0,0.0]
[1777951381424,76.5,80796.92,0.0,1.0,0.0,0.0]
[1777951381832,76.5,80796.92,0.0,1.0,0.0,0.0]
[1777951382432,76.5,80795.58,0.0,1.0,0.0,0.0]
[1777951383439,76.5,80788.94,0.0,1.0,0.0,0.0]
[1777951384446,76.5,80782.27,0.0,1.0,0.0,0.0]
[1777951385452,76.5,80780.01,0.0,1.0,0.0,0.0]
[1777951385825,76.5,80780.01,0.0,1.0,0.0,0.0]
[1777951386083,76.5,80780.01,0.0,1.0,0.0,0.0]
[1777951386460,76.5,80779.08,0.0,1.0,0.0,0.0]
[1777951387862,76.5,80779.17,0.0,1.0,0.0,0.0]
[1777951388077,76.5,80779.17,0.0,1.0,0.0,0.0]
[1777951392502,76.5,80778.38,0.0,1.0,0.0,0.0]
[1777951393509,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777951393815,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777951393826,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777951394516,76.5,80773.3,0.0,1.0,0.0,0.0]
[1777951395523,76.5,80771.57,0.0,1.0,0.0,0.0]
[1777951396530,76.5,80764.53,0.0,1.0,0.0,0.0]
[1777951397537,76.5,80762.82,0.0,1.0,0.0,0.0]
[1777951398544,76.5,80758.93,0.0,1.0,0.0,0.0]
[1777951399551,76.5,80760.36,0.0,1.0,0.0,0.0]
[1777951400558,76.5,80761.23,0.0,1.0,0.0,0.0]
[1777951401565,76.5,80758.94,0.0,1.0,0.0,0.0]
[1777951402196,76.5,80758.94,0.0,1.0,0.0,0.0]
[1777951402327,76.5,80758.94,0.0,1.0,0.0,0.0]
[1777951402572,76.5,80759.15,0.0,1.0,0.0,0.0]
[1777951403579,76.5,80765.72,0.0,1.0,0.0,0.0]
[1777951404075,76.5,80765.72,0.0,1.0,0.0,0.0]
[1777951404586,76.5,80767.25,0.0,1.0,0.0,0.0]
[1777951405593,76.5,80770.18,0.0,1.0,0.0,0.0]
[1777951406805,76.5,80770.06,0.0,1.0,0.0,0.0]
[1777951406834,76.5,80770.06,0.0,1.0,0.0,0.0]
[1777951407606,76.5,80769.29,0.0,1.0,0.0,0.0]
[1777951411635,76.5,80769.37,0.0,1.0,0.0,0.0]
[1777951412642,76.5,80770.24,0.0,1.0,0.0,0.0]
[1777951414428,76.5,80770.57,0.0,1.0,0.0,0.0]
[1777951414576,76.5,80770.57,0.0,1.0,0.0,0.0]
[1777951415663,76.5,80772.3,0.0,1.0,0.0,0.0]
[1777951418685,76.5,80768.01,0.0,1.0,0.0,0.0]
[1777951420055,76.5,80768.01,0.0,1.0,0.0,0.0]
[1777951420078,76.5,80768.01,0.0,1.0,0.0,0.0]
[1777951420216,76.5,80765.32,0.0,1.0,0.0,0.0]
[1777951420699,76.5,80764.49,0.0,1.0,0.0,0.0]
[1777951421706,76.5,80765.87,0.0,1.0,0.0,0.0]
[1777951425229,76.5,80766.01,0.0,1.0,0.0,0.0]
[1777951425334,76.5,80766.01,0.0,1.0,0.0,0.0]
[1777951425417,76.5,80770.04,0.0,1.0,0.0,0.0]
[1777951426075,76.5,80770.04,0.0,1.0,0.0,0.0]
[1777951426087,76.5,80770.9,0.0,1.0,0.0,0.0]
[1777951426741,76.5,80771.89,0.0,1.0,0.0,0.0]
[1777951430520,76.5,80771.29,0.0,1.0,0.0,0.0]
[1777951430577,76.5,80771.29,0.0,1.0,0.0,0.0]
[1777951430622,76.5,80769.76,0.0,1.0,0.0,0.0]
[1777951431107,76.5,80769.76,0.0,1.0,0.0,0.0]
[1777951431325,76.5,80769.76,0.0,1.0,0.0,0.0]
[1777951431776,76.5,80770.81,0.0,1.0,0.0,0.0]
[1777951432783,76.5,80774.14,0.0,1.0,0.0,0.0]
[1777951433790,76.5,80772.41,0.0,1.0,0.0,0.0]
[1777951435904,76.5,80772.14,0.0,1.0,0.0,0.0]
[1777951436085,76.5,80772.14,0.0,1.0,0.0,0.0]
[1777951436299,76.5,80772.14,0.0,1.0,0.0,0.0]
[1777951436328,76.5,80772.14,0.0,1.0,0.0,0.0]
[1777951436356,76.5,80770.56,0.0,1.0,0.0,0.0]
[1777951436811,76.5,80767.36,0.0,1.0,0.0,0.0]
[1777951437818,76.5,80765.96,0.0,1.0,0.0,0.0]
[1777951441846,76.5,80775.93,0.0,1.0,0.0,0.0]
[1777951442853,76.5,80781.63,0.0,1.0,0.0,0.0]
[1777951443844,76.5,80781.63,0.0,1.0,0.0,0.0]
[1777951444082,76.5,80781.63,0.0,1.0,0.0,0.0]
[1777951444178,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777951445629,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777951445829,76.5,80784.78,0.0,1.0,0.0,0.0]
[1777951449903,76.5,80782.36,0.0,1.0,0.0,0.0]
[1777951450910,76.5,80783.2,0.0,1.0,0.0,0.0]
[1777951452190,76.5,80783.2,0.0,1.0,0.0,0.0]
[1777951452326,76.5,80783.2,0.0,1.0,0.0,0.0]
[1777951452426,76.5,80784.23,0.0,1.0,0.0,0.0]
[1777951454408,76.5,80784.31,0.0,1.0,0.0,0.0]
[1777951454576,76.5,80784.31,0.0,1.0,0.0,0.0]
[1777951455949,76.5,80786.38,0.0,1.0,0.0,0.0]
[1777951460983,76.5,80786.04,0.0,1.0,0.0,0.0]
[1777951461887,76.5,80786.04,0.0,1.0,0.0,0.0]
[1777951462080,76.5,80786.04,0.0,1.0,0.0,0.0]
[1777951462179,76.5,80786.07,0.0,1.0,0.0,0.0]
[1777951465013,76.5,80792.5,0.0,1.0,0.0,0.0]
[1777951467027,76.5,80795.59,0.0,1.0,0.0,0.0]
[1777951468034,76.5,80797.2,0.0,1.0,0.0,0.0]
[1777951469191,76.5,80797.2,0.0,1.0,0.0,0.0]
[1777951469332,76.5,80797.2,0.0,1.0,0.0,0.0]
[1777951469411,76.5,80798.15,0.0,1.0,0.0,0.0]
[1777951470048,76.5,80798.98,0.0,1.0,0.0,0.0]
[1777951471055,76.5,80799.76,0.0,1.0,0.0,0.0]
[1777951474718,76.5,80800.11,0.0,1.0,0.0,0.0]
[1777951474832,76.5,80799.56,0.0,1.0,0.0,0.0]
[1777951475083,76.5,80801.8,0.0,1.0,0.0,0.0]
[1777951476090,76.5,80804.85,0.0,1.0,0.0,0.0]
[1777951477097,76.5,80805.59,0.0,1.0,0.0,0.0]
[1777951478103,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777951478994,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777951479082,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777951481124,76.5,80802.15,0.0,1.0,0.0,0.0]
[1777951482132,76.5,80800.95,0.0,1.0,0.0,0.0]
[1777951483139,76.5,80809.88,0.0,1.0,0.0,0.0]
[1777951483821,76.5,80809.88,0.0,1.0,0.0,0.0]
[1777951484082,76.5,80809.88,0.0,1.0,0.0,0.0]
[1777951484146,76.5,80811.89,0.0,1.0,0.0,0.0]
[1777951485153,76.5,80806.46,0.0,1.0,0.0,0.0]
[1777951486643,76.5,80806.46,0.0,1.0,0.0,0.0]
[1777951486745,76.5,80805.67,0.0,1.0,0.0,0.0]
[1777951486828,76.5,80805.67,0.0,1.0,0.0,0.0]
[1777951487166,76.5,80806.84,0.0,1.0,0.0,0.0]
[1777951491195,76.5,80805.86,0.0,1.0,0.0,0.0]
[1777951491894,76.5,80805.86,0.0,1.0,0.0,0.0]
[1777951492080,76.5,80805.86,0.0,1.0,0.0,0.0]
[1777951492202,76.5,80805.08,0.0,1.0,0.0,0.0]
[1777951493254,76.5,80805.08,0.0,1.0,0.0,0.0]
[1777951493328,76.5,80805.08,0.0,1.0,0.0,0.0]
[1777951498677,76.5,80805.63,0.0,1.0,0.0,0.0]
[1777951498244,76.5,80807.61,0.0,1.0,0.0,0.0]
[1777951498827,76.5,80807.61,0.0,1.0,0.0,0.0]
[1777951499251,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777951500649,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777951500732,76.5,80812.5,0.0,1.0,0.0,0.0]
[1777951500832,76.5,80812.5,0.0,1.0,0.0,0.0]
[1777951502274,76.5,80816.16,0.0,1.0,0.0,0.0]
[1777951503281,76.5,80812.88,0.0,1.0,0.0,0.0]
[1777951504288,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951505160,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951505329,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951505604,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951505703,76.5,80812.02,0.0,1.0,0.0,0.0]
[1777951505826,76.5,80812.02,0.0,1.0,0.0,0.0]
[1777951506302,76.5,80811.16,0.0,1.0,0.0,0.0]
[1777951507309,76.5,80811.95,0.0,1.0,0.0,0.0]
[1777951509323,76.5,80812.92,0.0,1.0,0.0,0.0]
[1777951512344,76.5,80815.89,0.0,1.0,0.0,0.0]
[1777951513350,76.5,80817.56,0.0,1.0,0.0,0.0]
[1777951513991,76.5,80817.56,0.0,1.0,0.0,0.0]
[1777951514082,76.5,80817.56,0.0,1.0,0.0,0.0]
[1777951514358,76.5,80820.05,0.0,1.0,0.0,0.0]
[1777951515365,76.5,80826.62,0.0,1.0,0.0,0.0]
[1777951516372,76.5,80827.2,0.0,1.0,0.0,0.0]
[1777951517127,76.5,80827.2,0.0,1.0,0.0,0.0]
[1777951517327,76.5,80827.2,0.0,1.0,0.0,0.0]
[1777951519393,76.5,80831.97,0.0,1.0,0.0,0.0]
[1777951520400,76.5,80843.02,0.0,1.0,0.0,0.0]
[1777951521408,76.5,80844.52,0.0,1.0,0.0,0.0]
[1777951522415,76.5,80849.86,0.0,1.0,0.0,0.0]
[1777951523422,76.5,80844.18,0.0,1.0,0.0,0.0]
[1777951524429,76.5,80843.23,0.0,1.0,0.0,0.0]
[1777951525435,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777951526270,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777951526326,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777951526443,76.5,80847.12,0.0,1.0,0.0,0.0]
[1777951528302,76.5,80846.86,0.0,1.0,0.0,0.0]
[1777951528327,76.5,80846.86,0.0,1.0,0.0,0.0]
[1777951528456,76.5,80847.93,0.0,1.0,0.0,0.0]
[1777951529464,76.5,80845.98,0.0,1.0,0.0,0.0]
[1777951530471,76.5,80842.82,0.0,1.0,0.0,0.0]
[1777951531478,76.5,80840.48,0.0,1.0,0.0,0.0]
[1777951532200,76.5,80840.48,0.0,1.0,0.0,0.0]
[1777951532326,76.5,80840.48,0.0,1.0,0.0,0.0]
[1777951532485,76.5,80841.56,0.0,1.0,0.0,0.0]
[1777951533492,76.5,80840.86,0.0,1.0,0.0,0.0]
[1777951534499,76.5,80839.63,0.0,1.0,0.0,0.0]
[1777951535197,76.5,80839.63,0.0,1.0,0.0,0.0]
[1777951535252,76.5,80839.63,0.0,1.0,0.0,0.0]
[1777951535506,76.5,80833.48,0.0,1.0,0.0,0.0]
[1777951536513,76.5,80827.91,0.0,1.0,0.0,0.0]
[1777951537520,76.5,80825.59,0.0,1.0,0.0,0.0]
[1777951538527,76.5,80822.74,0.0,1.0,0.0,0.0]
[1777951539256,76.5,80822.74,0.0,1.0,0.0,0.0]
[1777951539330,76.5,80822.74,0.0,1.0,0.0,0.0]
[1777951539534,76.5,80821.38,0.0,1.0,0.0,0.0]
[1777951540721,76.5,80821.38,0.0,1.0,0.0,0.0]
[1777951540543,76.5,80822.14,0.0,1.0,0.0,0.0]
[1777951540830,76.5,80822.14,0.0,1.0,0.0,0.0]
[1777951542555,76.5,80824.89,0.0,1.0,0.0,0.0]
[1777951544048,76.5,80825.11,0.0,1.0,0.0,0.0]
[1777951544084,76.5,80825.11,0.0,1.0,0.0,0.0]
[1777951544568,76.5,80825.85,0.0,1.0,0.0,0.0]
[1777951547590,76.5,80816.42,0.0,1.0,0.0,0.0]
[1777951548597,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951549773,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951549604,76.5,80807.19,0.0,1.0,0.0,0.0]
[1777951549826,76.5,80807.19,0.0,1.0,0.0,0.0]
[1777951550611,76.5,80804.02,0.0,1.0,0.0,0.0]
[1777951551618,76.5,80805.94,0.0,1.0,0.0,0.0]
[1777951553365,76.5,80805.59,0.0,1.0,0.0,0.0]
[1777951553576,76.5,80805.59,0.0,1.0,0.0,0.0]
[1777951554639,76.5,80803.99,0.0,1.0,0.0,0.0]
[1777951555646,76.5,80803.37,0.0,1.0,0.0,0.0]
[1777951557659,76.5,80799.89,0.0,1.0,0.0,0.0]
[1777951558667,76.5,80798.57,0.0,1.0,0.0,0.0]
[1777951558946,76.5,80798.57,0.0,1.0,0.0,0.0]
[1777951559075,76.5,80798.57,0.0,1.0,0.0,0.0]
[1777951559674,76.5,80798.17,0.0,1.0,0.0,0.0]
[1777951560681,76.5,80793.9,0.0,1.0,0.0,0.0]
[1777951561689,76.5,80797.79,0.0,1.0,0.0,0.0]
[1777951562695,76.5,80797.02,0.0,1.0,0.0,0.0]
[1777951563314,76.5,80797.02,0.0,1.0,0.0,0.0]
[1777951563327,76.5,80797.02,0.0,1.0,0.0,0.0]
[1777951563702,76.5,80798.21,0.0,1.0,0.0,0.0]
[1777951564708,76.5,80798.78,0.0,1.0,0.0,0.0]
[1777951565716,76.5,80798.0,0.0,1.0,0.0,0.0]
[1777951566723,76.5,80799.47,0.0,1.0,0.0,0.0]
[1777951568640,76.5,80799.61,0.0,1.0,0.0,0.0]
[1777951568818,76.5,80797.8,0.0,1.0,0.0,0.0]
[1777951569744,76.5,80798.79,0.0,1.0,0.0,0.0]
[1777951570397,76.5,80798.79,0.0,1.0,0.0,0.0]
[1777951570584,76.5,80798.79,0.0,1.0,0.0,0.0]
[1777951570751,76.5,80798.33,0.0,1.0,0.0,0.0]
[1777951572765,76.5,80789.45,0.0,1.0,0.0,0.0]
[1777951573395,76.5,80789.45,0.0,1.0,0.0,0.0]
[1777951573772,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951575141,76.5,80788.37,0.0,1.0,0.0,0.0]
[1777951575328,76.5,80788.37,0.0,1.0,0.0,0.0]
[1777951575786,76.5,80783.87,0.0,1.0,0.0,0.0]
[1777951576793,76.5,80775.66,0.0,1.0,0.0,0.0]
[1777951577801,76.5,80773.8,0.0,1.0,0.0,0.0]
[1777951579815,76.5,80766.42,0.0,1.0,0.0,0.0]
[1777951580822,76.5,80762.35,0.0,1.0,0.0,0.0]
[1777951581829,76.5,80758.21,0.0,1.0,0.0,0.0]
[1777951582836,76.5,80755.67,0.0,1.0,0.0,0.0]
[1777951583341,76.5,80755.67,0.0,1.0,0.0,0.0]
[1777951583842,76.5,80756.47,0.0,1.0,0.0,0.0]
[1777951584078,76.5,80756.47,0.0,1.0,0.0,0.0]
[1777951584850,76.5,80755.15,0.0,1.0,0.0,0.0]
[1777951585856,76.5,80753.53,0.0,1.0,0.0,0.0]
[1777951586864,76.5,80750.84,0.0,1.0,0.0,0.0]
[1777951588988,76.5,80751.01,0.0,1.0,0.0,0.0]
[1777951589078,76.5,80751.01,0.0,1.0,0.0,0.0]
[1777951589115,76.5,80750.6,0.0,1.0,0.0,0.0]
[1777951589885,76.5,80756.03,0.0,1.0,0.0,0.0]
[1777951590892,76.5,80758.56,0.0,1.0,0.0,0.0]
[1777951591899,76.5,80757.43,0.0,1.0,0.0,0.0]
[1777951593229,76.5,80757.43,0.0,1.0,0.0,0.0]
[1777951593329,76.5,80757.43,0.0,1.0,0.0,0.0]
[1777951593330,76.5,80755.97,0.0,1.0,0.0,0.0]
[1777951593912,76.5,80755.56,0.0,1.0,0.0,0.0]
[1777951597942,76.5,80756.05,0.0,1.0,0.0,0.0]
[1777951598948,76.5,80756.73,0.0,1.0,0.0,0.0]
[1777951600076,76.5,80756.73,0.0,1.0,0.0,0.0]
[1777951600714,76.5,80757.97,0.0,1.0,0.0,0.0]
[1777951600963,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602076,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602452,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602577,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602678,76.5,80755.26,0.0,1.0,0.0,0.0]
[1777951603986,76.5,80766.04,0.0,1.0,0.0,0.0]
[1777951604993,76.5,80768.07,0.0,1.0,0.0,0.0]
[1777951608304,76.5,80765.76,0.0,1.0,0.0,0.0]
[1777951608328,76.5,80765.76,0.0,1.0,0.0,0.0]
[1777951609347,76.5,80765.41,0.0,1.0,0.0,0.0]
[1777951609577,76.5,80765.41,0.0,1.0,0.0,0.0]
[1777951612346,76.5,80766.0,0.0,1.0,0.0,0.0]
[1777951612576,76.5,80766.0,0.0,1.0,0.0,0.0]
[1777951615558,76.5,80766.24,0.0,1.0,0.0,0.0]
[1777951615579,76.5,80766.24,0.0,1.0,0.0,0.0]
[1777951616134,76.5,80757.92,0.0,1.0,0.0,0.0]
[1777951616332,76.5,80757.92,0.0,1.0,0.0,0.0]
[1777951619958,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951620082,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951625134,76.5,80755.07,0.0,1.0,0.0,0.0]
[1777951627199,76.5,80755.76,0.0,1.0,0.0,0.0]
[1777951627332,76.5,80755.76,0.0,1.0,0.0,0.0]
[1777951627954,76.5,80754.94,0.0,1.0,0.0,0.0]
[1777951628082,76.5,80754.94,0.0,1.0,0.0,0.0]
[1777951630139,76.5,80759.72,0.0,1.0,0.0,0.0]
[1777951630330,76.5,80759.72,0.0,1.0,0.0,0.0]
[1777951636216,76.5,80771.33,0.0,1.0,0.0,0.0]
[1777951637217,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777951639812,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951640475,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951640581,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951643020,76.5,80783.16,0.0,1.0,0.0,0.0]
[1777951643079,76.5,80783.16,0.0,1.0,0.0,0.0]
[1777951648303,76.5,80782.66,0.0,1.0,0.0,0.0]
[1777951648961,76.5,80782.66,0.0,1.0,0.0,0.0]
[1777951649079,76.5,80782.66,0.0,1.0,0.0,0.0]
[1777951652294,76.5,80769.62,0.0,1.0,0.0,0.0]
[1777951652333,76.5,80769.62,0.0,1.0,0.0,0.0]
[1777951654112,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777951654325,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777951659380,76.5,80764.94,0.0,1.0,0.0,0.0]
[1777951662023,76.5,80764.12,0.0,1.0,0.0,0.0]
[1777951662078,76.5,80764.12,0.0,1.0,0.0,0.0]
[1777951663188,76.5,80763.94,0.0,1.0,0.0,0.0]
[1777951663330,76.5,80763.94,0.0,1.0,0.0,0.0]
[1777951668211,76.5,80762.14,0.0,1.0,0.0,0.0]
[1777951668331,76.5,80762.14,0.0,1.0,0.0,0.0]
[1777951668868,76.5,80762.14,0.0,1.0,0.0,0.0]
[1777951669083,76.5,80759.0,0.0,1.0,0.0,0.0]
[1777951674486,76.5,80759.77,0.0,1.0,0.0,0.0]
[1777951676659,76.5,80759.7,0.0,1.0,0.0,0.0]
[1777951676831,76.5,80759.7,0.0,1.0,0.0,0.0]
[1777951682542,76.5,80759.1,0.0,1.0,0.0,0.0]
[1777951687576,76.5,80759.07,0.0,1.0,0.0,0.0]
[1777951688885,76.5,80759.07,0.0,1.0,0.0,0.0]
[1777951689078,76.5,80759.57,0.0,1.0,0.0,0.0]
[1777951690364,76.5,80766.51,0.0,1.0,0.0,0.0]
[1777951690582,76.5,80766.51,0.0,1.0,0.0,0.0]
[1777951695633,76.5,80766.74,0.0,1.0,0.0,0.0]
[1777951700668,76.5,80765.19,0.0,1.0,0.0,0.0]
[1777951702965,76.5,80765.8,0.0,1.0,0.0,0.0]
[1777951703079,76.5,80765.39,0.0,1.0,0.0,0.0]
[1777951708796,76.5,80764.28,0.0,1.0,0.0,0.0]
[1777951708832,76.5,80764.28,0.0,1.0,0.0,0.0]
[1777951708916,76.5,80764.28,0.0,1.0,0.0,0.0]
[1777951709079,76.5,80765.1,0.0,1.0,0.0,0.0]
[1777951713656,76.5,80763.97,0.0,1.0,0.0,0.0]
[1777951713825,76.5,80763.97,0.0,1.0,0.0,0.0]
[1777951719801,76.5,80762.99,0.0,1.0,0.0,0.0]
[1777951720239,76.5,80762.99,0.0,1.0,0.0,0.0]
[1777951720328,76.5,80762.99,0.0,1.0,0.0,0.0]
[1777951721463,76.5,80762.78,0.0,1.0,0.0,0.0]
[1777951721588,76.5,80762.78,0.0,1.0,0.0,0.0]
[1777951725843,76.5,80762.67,0.0,1.0,0.0,0.0]
[1777951726076,76.5,80761.59,0.0,1.0,0.0,0.0]
[1777951732892,76.5,80760.64,0.0,1.0,0.0,0.0]
[1777951733069,76.5,80760.64,0.0,1.0,0.0,0.0]
[1777951733081,76.5,80760.64,0.0,1.0,0.0,0.0]
[1777951734105,76.5,80760.63,0.0,1.0,0.0,0.0]
[1777951734331,76.5,80760.63,0.0,1.0,0.0,0.0]
[1777951734906,76.5,80759.8,0.0,1.0,0.0,0.0]
[1777951738958,76.5,80760.01,0.0,1.0,0.0,0.0]
[1777951739076,76.5,80759.98,0.0,1.0,0.0,0.0]
[1777951740948,76.5,80761.83,0.0,1.0,0.0,0.0]
[1777951741955,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777951744976,76.5,80781.59,0.0,1.0,0.0,0.0]
[1777951745983,76.5,80785.57,0.0,1.0,0.0,0.0]
[1777951746990,76.5,80794.84,0.0,1.0,0.0,0.0]
[1777951747997,76.5,80801.31,0.0,1.0,0.0,0.0]
[1777951749004,76.5,80808.76,0.0,1.0,0.0,0.0]
[1777951751018,76.5,80810.7,0.0,1.0,0.0,0.0]
[1777951752572,76.5,80810.7,0.0,1.0,0.0,0.0]
[1777951752831,76.5,80810.7,0.0,1.0,0.0,0.0]
[1777951754038,76.5,80809.81,0.0,1.0,0.0,0.0]
[1777951755763,76.5,80809.81,0.0,1.0,0.0,0.0]
[1777951755836,76.5,80809.81,0.0,1.0,0.0,0.0]
[1777951755913,76.5,80809.9,0.0,1.0,0.0,0.0]
[1777951761088,76.5,80810.33,0.0,1.0,0.0,0.0]
[1777951762095,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777951764965,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777951765014,76.5,80798.16,0.0,1.0,0.0,0.0]
[1777951765079,76.5,80798.16,0.0,1.0,0.0,0.0]
[1777951765115,76.5,80795.37,0.0,1.0,0.0,0.0]
[1777951767130,76.5,80794.03,0.0,1.0,0.0,0.0]
[1777951768286,76.5,80794.03,0.0,1.0,0.0,0.0]
[1777951768326,76.5,80794.03,0.0,1.0,0.0,0.0]
[1777951768387,76.5,80792.82,0.0,1.0,0.0,0.0]
[1777951770151,76.5,80791.45,0.0,1.0,0.0,0.0]
[1777951771158,76.5,80791.42,0.0,1.0,0.0,0.0]
[1777951774179,76.5,80793.01,0.0,1.0,0.0,0.0]
[1777951775186,76.5,80790.93,0.0,1.0,0.0,0.0]
[1777951776130,76.5,80790.93,0.0,1.0,0.0,0.0]
[1777951776325,76.5,80790.93,0.0,1.0,0.0,0.0]
[1777951776425,76.5,80788.73,0.0,1.0,0.0,0.0]
[1777951781228,76.5,80790.38,0.0,1.0,0.0,0.0]
[1777951785256,76.5,80789.48,0.0,1.0,0.0,0.0]
[1777951788957,76.5,80789.19,0.0,1.0,0.0,0.0]
[1777951789058,76.5,80786.25,0.0,1.0,0.0,0.0]
[1777951789081,76.5,80786.25,0.0,1.0,0.0,0.0]
[1777951790943,76.5,80785.5,0.0,1.0,0.0,0.0]
[1777951791010,76.5,80783.44,0.0,1.0,0.0,0.0]
[1777951791085,76.5,80783.44,0.0,1.0,0.0,0.0]
[1777951791297,76.5,80784.29,0.0,1.0,0.0,0.0]
[1777951794892,76.5,80783.96,0.0,1.0,0.0,0.0]
[1777951795075,76.5,80784.03,0.0,1.0,0.0,0.0]
[1777951799354,76.5,80787.25,0.0,1.0,0.0,0.0]
[1777951801018,76.5,80787.25,0.0,1.0,0.0,0.0]
[1777951801049,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777951801079,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777951801368,76.5,80792.1,0.0,1.0,0.0,0.0]
[1777951806402,76.5,80792.62,0.0,1.0,0.0,0.0]
[1777951811237,76.5,80792.62,0.0,1.0,0.0,0.0]
[1777951811437,76.5,80799.77,0.0,1.0,0.0,0.0]
[1777951812856,76.5,80799.77,0.0,1.0,0.0,0.0]
[1777951813078,76.5,80799.77,0.0,1.0,0.0,0.0]
[1777951812903,76.5,80799.75,0.0,1.0,0.0,0.0]
[1777951814459,76.5,80801.35,0.0,1.0,0.0,0.0]
[1777951816473,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951817480,76.5,80783.67,0.0,1.0,0.0,0.0]
[1777951820501,76.5,80786.05,0.0,1.0,0.0,0.0]
[1777951821525,76.5,80786.05,0.0,1.0,0.0,0.0]
[1777951821624,76.5,80787.56,0.0,1.0,0.0,0.0]
[1777951826241,76.5,80787.57,0.0,1.0,0.0,0.0]
[1777951826335,76.5,80787.57,0.0,1.0,0.0,0.0]
[1777951826543,76.5,80785.71,0.0,1.0,0.0,0.0]
[1777951827573,76.5,80787.71,0.0,1.0,0.0,0.0]
[1777951828580,76.5,80793.93,0.0,1.0,0.0,0.0]
[1777951829587,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777951830594,76.5,80802.31,0.0,1.0,0.0,0.0]
[1777951831601,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777951833615,76.5,80802.57,0.0,1.0,0.0,0.0]
[1777951835628,76.5,80801.62,0.0,1.0,0.0,0.0]
[1777951840664,76.5,80798.78,0.0,1.0,0.0,0.0]
[1777951843687,76.5,80796.72,0.0,1.0,0.0,0.0]
[1777951845701,76.5,80794.55,0.0,1.0,0.0,0.0]
[1777951848722,76.5,80795.61,0.0,1.0,0.0,0.0]
[1777951850739,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851746,76.5,80787.2,0.0,1.0,0.0,0.0]
[1777951854767,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951858795,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951860809,76.5,80783.13,0.0,1.0,0.0,0.0]
[1777951862077,76.5,80783.13,0.0,1.0,0.0,0.0]
[1777951861816,76.5,80788.65,0.0,1.0,0.0,0.0]
[1777951862337,76.5,80788.65,0.0,1.0,0.0,0.0]
[1777951862822,76.5,80789.73,0.0,1.0,0.0,0.0]
[1777951864837,76.5,80786.84,0.0,1.0,0.0,0.0]
[1777951865588,76.5,80786.84,0.0,1.0,0.0,0.0]
[1777951865830,76.5,80786.84,0.0,1.0,0.0,0.0]
[1777951865844,76.5,80785.14,0.0,1.0,0.0,0.0]
[1777951868865,76.5,80786.65,0.0,1.0,0.0,0.0]
[1777951874149,76.5,80786.9,0.0,1.0,0.0,0.0]
[1777951874907,76.5,80789.65,0.0,1.0,0.0,0.0]
[1777951876092,76.5,80789.65,0.0,1.0,0.0,0.0]
[1777951876120,76.5,80790.59,0.0,1.0,0.0,0.0]
[1777951880949,76.5,80788.78,0.0,1.0,0.0,0.0]
[1777951881956,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951882803,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951882831,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951882834,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951883506,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951883581,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951884977,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951885984,76.5,80789.68,0.0,1.0,0.0,0.0]
[1777951889005,76.5,80791.96,0.0,1.0,0.0,0.0]
[1777951889971,76.5,80791.96,0.0,1.0,0.0,0.0]
[1777951890086,76.5,80791.96,0.0,1.0,0.0,0.0]
[1777951890126,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777951890972,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777951891077,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777951891018,76.5,80795.04,0.0,1.0,0.0,0.0]
[1777951892026,76.5,80796.37,0.0,1.0,0.0,0.0]
[1777951894040,76.5,80794.8,0.0,1.0,0.0,0.0]
[1777951895047,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951895350,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951895579,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951896014,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951896078,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951896054,76.5,80793.33,0.0,1.0,0.0,0.0]
[1777951897061,76.5,80792.48,0.0,1.0,0.0,0.0]
[1777951898068,76.5,80793.42,0.0,1.0,0.0,0.0]
[1777951899075,76.5,80792.49,0.0,1.0,0.0,0.0]
[1777951900082,76.5,80791.32,0.0,1.0,0.0,0.0]
[1777951901089,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951901223,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951901330,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951902007,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951902079,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951902096,76.5,80788.45,0.0,1.0,0.0,0.0]
[1777951907131,76.5,80788.41,0.0,1.0,0.0,0.0]
[1777951910456,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951910586,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951910680,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951911649,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951911826,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951912166,76.5,80787.41,0.0,1.0,0.0,0.0]
[1777951913172,76.5,80788.38,0.0,1.0,0.0,0.0]
[1777951914180,76.5,80786.84,0.0,1.0,0.0,0.0]
[1777951915835,76.5,80787.5,0.0,1.0,0.0,0.0]
[1777951916075,76.5,80787.5,0.0,1.0,0.0,0.0]
[1777951916448,76.5,80787.5,0.0,1.0,0.0,0.0]
[1777951916577,76.5,80787.5,0.0,1.0,0.0,0.0]
[1777951916678,76.5,80787.01,0.0,1.0,0.0,0.0]
[1777951917201,76.5,80785.88,0.0,1.0,0.0,0.0]
[1777951918208,76.5,80787.21,0.0,1.0,0.0,0.0]
[1777951921229,76.5,80803.68,0.0,1.0,0.0,0.0]
[1777951922236,76.5,80811.81,0.0,1.0,0.0,0.0]
[1777951924250,76.5,80820.12,0.0,1.0,0.0,0.0]
[1777951926263,76.5,80819.21,0.0,1.0,0.0,0.0]
[1777951927693,76.5,80819.21,0.0,1.0,0.0,0.0]
[1777951927825,76.5,80819.21,0.0,1.0,0.0,0.0]
[1777951930292,76.5,80818.23,0.0,1.0,0.0,0.0]
[1777951931299,76.5,80801.42,0.0,1.0,0.0,0.0]
[1777951932316,76.5,80784.79,0.0,1.0,0.0,0.0]
[1777951933321,76.5,80765.75,0.0,1.0,0.0,0.0]
[1777951934329,76.5,80762.72,0.0,1.0,0.0,0.0]
[1777951935335,76.5,80763.8,0.0,1.0,0.0,0.0]
[1777951936342,76.5,80764.74,0.0,1.0,0.0,0.0]
[1777951941375,76.5,80764.57,0.0,1.0,0.0,0.0]
[1777951941579,76.5,80764.57,0.0,1.0,0.0,0.0]
[1777951941665,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951942354,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951942575,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951947419,76.5,80762.67,0.0,1.0,0.0,0.0]
[1777951948426,76.5,80761.57,0.0,1.0,0.0,0.0]
[1777951949433,76.5,80758.09,0.0,1.0,0.0,0.0]
[1777951950440,76.5,80758.82,0.0,1.0,0.0,0.0]
[1777951951242,76.5,80758.82,0.0,1.0,0.0,0.0]
[1777951951336,76.5,80758.82,0.0,1.0,0.0,0.0]
[1777951951446,76.5,80759.35,0.0,1.0,0.0,0.0]
[1777951952543,76.5,80759.35,0.0,1.0,0.0,0.0]
[1777951952574,76.5,80759.35,0.0,1.0,0.0,0.0]
[1777951959502,76.5,80759.2,0.0,1.0,0.0,0.0]
[1777951964538,76.5,80759.14,0.0,1.0,0.0,0.0]
[1777951966552,76.5,80757.41,0.0,1.0,0.0,0.0]
[1777951967473,76.5,80757.41,0.0,1.0,0.0,0.0]
[1777951967578,76.5,80757.41,0.0,1.0,0.0,0.0]
[1777951967664,76.5,80758.27,0.0,1.0,0.0,0.0]
[1777951968286,76.5,80758.27,0.0,1.0,0.0,0.0]
[1777951968326,76.5,80758.27,0.0,1.0,0.0,0.0]
[1777951968567,76.5,80757.22,0.0,1.0,0.0,0.0]
[1777951969574,76.5,80756.38,0.0,1.0,0.0,0.0]
[1777951970584,76.5,80757.26,0.0,1.0,0.0,0.0]
[1777951975619,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951976757,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951976829,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951977009,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951977082,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951977110,76.5,80756.52,0.0,1.0,0.0,0.0]
[1777951977633,76.5,80757.74,0.0,1.0,0.0,0.0]
[1777951980653,76.5,80752.55,0.0,1.0,0.0,0.0]
[1777951981381,76.5,80752.55,0.0,1.0,0.0,0.0]
[1777951981575,76.5,80752.55,0.0,1.0,0.0,0.0]
[1777951981661,76.5,80751.26,0.0,1.0,0.0,0.0]
[1777951982765,76.5,80751.26,0.0,1.0,0.0,0.0]
[1777951982829,76.5,80751.26,0.0,1.0,0.0,0.0]
[1777951982928,76.5,80752.37,0.0,1.0,0.0,0.0]
[1777951983675,76.5,80756.59,0.0,1.0,0.0,0.0]
[1777951984681,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951986696,76.5,80752.88,0.0,1.0,0.0,0.0]
[1777951988710,76.5,80752.14,0.0,1.0,0.0,0.0]
[1777951991734,76.5,80751.09,0.0,1.0,0.0,0.0]
[1777951994755,76.5,80749.33,0.0,1.0,0.0,0.0]
[1777951995762,76.5,80751.94,0.0,1.0,0.0,0.0]
[1777951996769,76.5,80753.89,0.0,1.0,0.0,0.0]
[1777951997776,76.5,80770.78,0.0,1.0,0.0,0.0]
[1777951998782,76.5,80773.64,0.0,1.0,0.0,0.0]
[1777951999790,76.5,80774.37,0.0,1.0,0.0,0.0]
[1777952004827,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777952005834,76.5,80774.14,0.0,1.0,0.0,0.0]
[1777952006841,76.5,80775.17,0.0,1.0,0.0,0.0]
[1777952010869,76.5,80780.79,0.0,1.0,0.0,0.0]
[1777952011876,76.5,80783.71,0.0,1.0,0.0,0.0]
[1777952012883,76.5,80781.74,0.0,1.0,0.0,0.0]
[1777952013890,76.5,80782.53,0.0,1.0,0.0,0.0]
[1777952014897,76.5,80779.67,0.0,1.0,0.0,0.0]
[1777952015904,76.5,80782.77,0.0,1.0,0.0,0.0]
[1777952016911,76.5,80785.14,0.0,1.0,0.0,0.0]
[1777952017918,76.5,80791.84,0.0,1.0,0.0,0.0]
[1777952018925,76.5,80793.61,0.0,1.0,0.0,0.0]
[1777952019932,76.5,80800.49,0.0,1.0,0.0,0.0]
[1777952020939,76.5,80801.71,0.0,1.0,0.0,0.0]
[1777952024139,76.5,80801.86,0.0,1.0,0.0,0.0]
[1777952024141,76.5,80802.7,0.0,1.0,0.0,0.0]
[1777952024329,76.5,80802.7,0.0,1.0,0.0,0.0]
[1777952024967,76.5,80801.92,0.0,1.0,0.0,0.0]
[1777952025974,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777952029424,76.5,80803.44,0.0,1.0,0.0,0.0]
[1777952029576,76.5,80803.44,0.0,1.0,0.0,0.0]
[1777952030007,76.5,80802.74,0.0,1.0,0.0,0.0]
[1777952032016,76.5,80799.65,0.0,1.0,0.0,0.0]
[1777952033023,76.5,80800.88,0.0,1.0,0.0,0.0]
[1777952033955,76.5,80800.88,0.0,1.0,0.0,0.0]
[1777952034081,76.5,80800.88,0.0,1.0,0.0,0.0]
[1777952034178,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777952034965,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777952035076,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777952036044,76.5,80804.14,0.0,1.0,0.0,0.0]
[1777952041079,76.5,80804.05,0.0,1.0,0.0,0.0]
[1777952045073,76.5,80804.54,0.0,1.0,0.0,0.0]
[1777952045107,76.5,80806.62,0.0,1.0,0.0,0.0]
[1777952045330,76.5,80806.62,0.0,1.0,0.0,0.0]
[1777952046191,76.5,80806.62,0.0,1.0,0.0,0.0]
[1777952046286,76.5,80807.11,0.0,1.0,0.0,0.0]
[1777952046333,76.5,80807.11,0.0,1.0,0.0,0.0]
[1777952047121,76.5,80807.82,0.0,1.0,0.0,0.0]
[1777952049135,76.5,80809.75,0.0,1.0,0.0,0.0]
[1777952051873,76.5,80809.98,0.0,1.0,0.0,0.0]
[1777952052084,76.5,80809.98,0.0,1.0,0.0,0.0]
[1777952052155,76.5,80810.02,0.0,1.0,0.0,0.0]
[1777952052378,76.5,80810.02,0.0,1.0,0.0,0.0]
[1777952052580,76.5,80810.02,0.0,1.0,0.0,0.0]
[1777952053163,76.5,80810.74,0.0,1.0,0.0,0.0]
[1777952059205,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777952060212,76.5,80817.95,0.0,1.0,0.0,0.0]
[1777952061219,76.5,80820.74,0.0,1.0,0.0,0.0]
[1777952061679,76.5,80820.74,0.0,1.0,0.0,0.0]
[1777952061830,76.5,80820.74,0.0,1.0,0.0,0.0]
[1777952062225,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952062626,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952062828,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952067270,76.5,80821.87,0.0,1.0,0.0,0.0]
[1777952068134,76.5,80821.87,0.0,1.0,0.0,0.0]
[1777952068277,76.5,80824.84,0.0,1.0,0.0,0.0]
[1777952069235,76.5,80824.84,0.0,1.0,0.0,0.0]
[1777952069284,76.5,80825.57,0.0,1.0,0.0,0.0]
[1777952070291,76.5,80826.65,0.0,1.0,0.0,0.0]
[1777952071166,76.5,80826.65,0.0,1.0,0.0,0.0]
[1777952071298,76.5,80827.05,0.0,1.0,0.0,0.0]
[1777952074319,76.5,80826.18,0.0,1.0,0.0,0.0]
[1777952077340,76.5,80826.77,0.0,1.0,0.0,0.0]
[1777952078347,76.5,80829.86,0.0,1.0,0.0,0.0]
[1777952079353,76.5,80833.62,0.0,1.0,0.0,0.0]
[1777952079746,76.5,80833.62,0.0,1.0,0.0,0.0]
[1777952079828,76.5,80833.62,0.0,1.0,0.0,0.0]
[1777952079902,76.5,80833.62,0.0,1.0,0.0,0.0]
[1777952080361,76.5,80838.38,0.0,1.0,0.0,0.0]
[1777952081368,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777952083080,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777952083337,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777952083171,76.5,80834.68,0.0,1.0,0.0,0.0]
[1777952083382,76.5,80835.69,0.0,1.0,0.0,0.0]
[1777952085395,76.5,80836.22,0.0,1.0,0.0,0.0]
[1777952089318,76.5,80836.45,0.0,1.0,0.0,0.0]
[1777952089333,76.5,80836.45,0.0,1.0,0.0,0.0]
[1777952088416,76.5,80836.91,0.0,1.0,0.0,0.0]
[1777952089903,76.5,80836.91,0.0,1.0,0.0,0.0]
[1777952090078,76.5,80836.91,0.0,1.0,0.0,0.0]
[1777952090134,76.5,80836.59,0.0,1.0,0.0,0.0]
[1777952091438,76.5,80836.13,0.0,1.0,0.0,0.0]
[1777952092969,76.5,80836.13,0.0,1.0,0.0,0.0]
[1777952093099,76.5,80836.13,0.0,1.0,0.0,0.0]
[1777952093124,76.5,80832.53,0.0,1.0,0.0,0.0]
[1777952094218,76.5,80832.53,0.0,1.0,0.0,0.0]
[1777952094330,76.5,80832.53,0.0,1.0,0.0,0.0]
[1777952094243,76.5,80825.51,0.0,1.0,0.0,0.0]
[1777952094459,76.5,80822.91,0.0,1.0,0.0,0.0]
[1777952095466,76.5,80817.93,0.0,1.0,0.0,0.0]
[1777952096473,76.5,80816.56,0.0,1.0,0.0,0.0]
[1777952097479,76.5,80816.97,0.0,1.0,0.0,0.0]
[1777952099494,76.5,80817.63,0.0,1.0,0.0,0.0]
[1777952101066,76.5,80817.63,0.0,1.0,0.0,0.0]
[1777952101080,76.5,80817.63,0.0,1.0,0.0,0.0]
[1777952101160,76.5,80816.39,0.0,1.0,0.0,0.0]
[1777952101508,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777952102515,76.5,80820.11,0.0,1.0,0.0,0.0]
[1777952103778,76.5,80820.11,0.0,1.0,0.0,0.0]
[1777952103836,76.5,80820.11,0.0,1.0,0.0,0.0]
[1777952103879,76.5,80822.83,0.0,1.0,0.0,0.0]
[1777952104529,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777952105536,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777952106543,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777952107671,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777952107772,76.5,80835.8,0.0,1.0,0.0,0.0]
[1777952109386,76.5,80835.8,0.0,1.0,0.0,0.0]
[1777952112585,76.5,80835.37,0.0,1.0,0.0,0.0]
[1777952114156,76.5,80835.37,0.0,1.0,0.0,0.0]
[1777952114335,76.5,80835.37,0.0,1.0,0.0,0.0]
[1777952114357,76.5,80832.42,0.0,1.0,0.0,0.0]
[1777952114599,76.5,80827.45,0.0,1.0,0.0,0.0]
[1777952115607,76.5,80818.96,0.0,1.0,0.0,0.0]
[1777952116613,76.5,80827.56,0.0,1.0,0.0,0.0]
[1777952117943,76.5,80827.56,0.0,1.0,0.0,0.0]
[1777952118078,76.5,80827.56,0.0,1.0,0.0,0.0]
[1777952118627,76.5,80831.2,0.0,1.0,0.0,0.0]
[1777952119634,76.5,80830.31,0.0,1.0,0.0,0.0]
[1777952122751,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777952122827,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777952123662,76.5,80830.16,0.0,1.0,0.0,0.0]
[1777952124669,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777952125767,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777952125826,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777952125868,76.5,80836.9,0.0,1.0,0.0,0.0]
[1777952126683,76.5,80837.38,0.0,1.0,0.0,0.0]
[1777952127691,76.5,80844.7,0.0,1.0,0.0,0.0]
[1777952128697,76.5,80841.02,0.0,1.0,0.0,0.0]
[1777952130352,76.5,80841.02,0.0,1.0,0.0,0.0]
[1777952129704,76.5,80838.8,0.0,1.0,0.0,0.0]
[1777952130579,76.5,80838.8,0.0,1.0,0.0,0.0]
[1777952130710,76.5,80837.78,0.0,1.0,0.0,0.0]
[1777952131718,76.5,80836.09,0.0,1.0,0.0,0.0]
[1777952132725,76.5,80835.24,0.0,1.0,0.0,0.0]
[1777952133732,76.5,80835.71,0.0,1.0,0.0,0.0]
[1777952134994,76.5,80835.71,0.0,1.0,0.0,0.0]
[1777952135089,76.5,80835.71,0.0,1.0,0.0,0.0]
[1777952135162,76.5,80834.77,0.0,1.0,0.0,0.0]
[1777952135746,76.5,80840.42,0.0,1.0,0.0,0.0]
[1777952136752,76.5,80842.44,0.0,1.0,0.0,0.0]
[1777952137760,76.5,80843.95,0.0,1.0,0.0,0.0]
[1777952138580,76.5,80843.95,0.0,1.0,0.0,0.0]
[1777952138832,76.5,80843.95,0.0,1.0,0.0,0.0]
[1777952138838,76.5,80843.01,0.0,1.0,0.0,0.0]
[1777952139773,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777952140781,76.5,80841.94,0.0,1.0,0.0,0.0]
[1777952141788,76.5,80845.24,0.0,1.0,0.0,0.0]
[1777952142442,76.5,80845.24,0.0,1.0,0.0,0.0]
[1777952142576,76.5,80845.24,0.0,1.0,0.0,0.0]
[1777952142795,76.5,80846.98,0.0,1.0,0.0,0.0]
[1777952143804,76.5,80845.84,0.0,1.0,0.0,0.0]
[1777952144811,76.5,80845.19,0.0,1.0,0.0,0.0]
[1777952145818,76.5,80844.55,0.0,1.0,0.0,0.0]
[1777952149233,76.5,80844.42,0.0,1.0,0.0,0.0]
[1777952149326,76.5,80844.42,0.0,1.0,0.0,0.0]
[1777952149846,76.5,80845.67,0.0,1.0,0.0,0.0]
[1777952150853,76.5,80844.61,0.0,1.0,0.0,0.0]
[1777952151860,76.5,80838.75,0.0,1.0,0.0,0.0]
[1777952152683,76.5,80838.75,0.0,1.0,0.0,0.0]
[1777952152831,76.5,80838.75,0.0,1.0,0.0,0.0]
[1777952152867,76.5,80836.5,0.0,1.0,0.0,0.0]
[1777952156895,76.5,80837.77,0.0,1.0,0.0,0.0]
[1777952157522,76.5,80837.77,0.0,1.0,0.0,0.0]
[1777952157578,76.5,80837.77,0.0,1.0,0.0,0.0]
[1777952158909,76.5,80836.72,0.0,1.0,0.0,0.0]
[1777952159916,76.5,80835.61,0.0,1.0,0.0,0.0]
[1777952161935,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777952163029,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777952163078,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777952163177,76.5,80842.68,0.0,1.0,0.0,0.0]
[1777952163950,76.5,80843.5,0.0,1.0,0.0,0.0]
[1777952165964,76.5,80842.58,0.0,1.0,0.0,0.0]
[1777952166971,76.5,80844.06,0.0,1.0,0.0,0.0]
[1777952167978,76.5,80844.88,0.0,1.0,0.0,0.0]
[1777952170032,76.5,80844.98,0.0,1.0,0.0,0.0]
[1777952170074,76.5,80844.98,0.0,1.0,0.0,0.0]
[1777952170176,76.5,80843.75,0.0,1.0,0.0,0.0]
[1777952170998,76.5,80842.84,0.0,1.0,0.0,0.0]
[1777952174427,76.5,80842.55,0.0,1.0,0.0,0.0]
[1777952174065,76.5,80841.72,0.0,1.0,0.0,0.0]
[1777952175038,76.5,80853.21,0.0,1.0,0.0,0.0]
[1777952176045,76.5,80852.91,0.0,1.0,0.0,0.0]
[1777952178054,76.5,80851.84,0.0,1.0,0.0,0.0]
[1777952183097,76.5,80858.37,0.0,1.0,0.0,0.0]
[1777952184359,76.5,80858.37,0.0,1.0,0.0,0.0]
[1777952184415,76.5,80858.37,0.0,1.0,0.0,0.0]
[1777952187125,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777952188255,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777952188349,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777952188357,76.5,80838.61,0.0,1.0,0.0,0.0]
[1777952194174,76.5,80839.36,0.0,1.0,0.0,0.0]
[1777952197180,76.5,80836.74,0.0,1.0,0.0,0.0]
[1777952197331,76.5,80836.74,0.0,1.0,0.0,0.0]
[1777952199815,76.5,80837.27,0.0,1.0,0.0,0.0]
[1777952199828,76.5,80837.27,0.0,1.0,0.0,0.0]
[1777952205258,76.5,80835.11,0.0,1.0,0.0,0.0]
[1777952207273,76.5,80846.32,0.0,1.0,0.0,0.0]
[1777952208171,76.5,80846.32,0.0,1.0,0.0,0.0]
[1777952208328,76.5,80846.32,0.0,1.0,0.0,0.0]
[1777952208365,76.5,80850.17,0.0,1.0,0.0,0.0]
[1777952210000,76.5,80849.98,0.0,1.0,0.0,0.0]
[1777952210079,76.5,80849.98,0.0,1.0,0.0,0.0]
[1777952214823,76.5,80848.91,0.0,1.0,0.0,0.0]
[1777952215081,76.5,80848.91,0.0,1.0,0.0,0.0]
[1777952218639,76.5,80846.24,0.0,1.0,0.0,0.0]
[1777952218831,76.5,80846.24,0.0,1.0,0.0,0.0]
[1777952220972,76.5,80842.2,0.0,1.0,0.0,0.0]
[1777952221084,76.5,80842.2,0.0,1.0,0.0,0.0]
[1777952222840,76.5,80843.89,0.0,1.0,0.0,0.0]
[1777952223078,76.5,80843.89,0.0,1.0,0.0,0.0]
[1777952228420,76.5,80851.29,0.0,1.0,0.0,0.0]
[1777952232625,76.5,80850.59,0.0,1.0,0.0,0.0]
[1777952232833,76.5,80850.59,0.0,1.0,0.0,0.0]
[1777952235471,76.5,80864.41,0.0,1.0,0.0,0.0]
[1777952236167,76.5,80864.41,0.0,1.0,0.0,0.0]
[1777952236328,76.5,80864.41,0.0,1.0,0.0,0.0]
[1777952237388,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777952237465,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777952240506,76.5,80881.06,0.0,1.0,0.0,0.0]
[1777952242520,76.5,80885.83,0.0,1.0,0.0,0.0]
[1777952245541,76.5,80872.56,0.0,1.0,0.0,0.0]
[1777952246548,76.5,80869.83,0.0,1.0,0.0,0.0]
[1777952248798,76.5,80870.84,0.0,1.0,0.0,0.0]
[1777952248824,76.5,80870.84,0.0,1.0,0.0,0.0]
[1777952254605,76.5,80868.6,0.0,1.0,0.0,0.0]
[1777952255810,76.5,80868.6,0.0,1.0,0.0,0.0]
[1777952255834,76.5,80868.6,0.0,1.0,0.0,0.0]
[1777952256100,76.5,80868.6,0.0,1.0,0.0,0.0]
[1777952256619,76.5,80880.15,0.0,1.0,0.0,0.0]
[1777952257625,76.5,80882.73,0.0,1.0,0.0,0.0]
[1777952260032,76.5,80884.93,0.0,1.0,0.0,0.0]
[1777952265682,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777952267357,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777952271174,76.5,80885.11,0.0,1.0,0.0,0.0]
[1777952276767,76.5,80891.42,0.0,1.0,0.0,0.0]
[1777952281956,76.5,80897.99,0.0,1.0,0.0,0.0]
[1777952282076,76.5,80897.99,0.0,1.0,0.0,0.0]
[1777952284363,76.5,80898.5,0.0,1.0,0.0,0.0]
[1777952284583,76.5,80899.51,0.0,1.0,0.0,0.0]
[1777952288865,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777952289074,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777952293101,76.5,80901.55,0.0,1.0,0.0,0.0]
[1777952293105,76.5,80913.51,0.0,1.0,0.0,0.0]
[1777952293891,76.5,80936.73,0.0,1.0,0.0,0.0]
[1777952294898,76.5,80932.45,0.0,1.0,0.0,0.0]
[1777952295905,76.5,80940.51,0.0,1.0,0.0,0.0]
[1777952297191,76.5,80940.51,0.0,1.0,0.0,0.0]
[1777952301326,76.5,80941.65,0.0,1.0,0.0,0.0]
[1777952303968,76.5,80951.45,0.0,1.0,0.0,0.0]
[1777952305377,76.5,80951.45,0.0,1.0,0.0,0.0]
[1777952311019,76.5,80956.87,0.0,1.0,0.0,0.0]
[1777952313556,76.5,80957.39,0.0,1.0,0.0,0.0]
[1777952313576,76.5,80957.39,0.0,1.0,0.0,0.0]
[1777952315014,76.5,80954.47,0.0,1.0,0.0,0.0]
[1777952315079,76.5,80954.47,0.0,1.0,0.0,0.0]
[1777952317061,76.5,80942.91,0.0,1.0,0.0,0.0]
[1777952318125,76.5,80942.91,0.0,1.0,0.0,0.0]
[1777952318334,76.5,80942.91,0.0,1.0,0.0,0.0]
[1777952323106,76.5,80958.97,0.0,1.0,0.0,0.0]
[1777952324008,76.5,80958.97,0.0,1.0,0.0,0.0]
[1777952324111,76.5,80972.47,0.0,1.0,0.0,0.0]
[1777952325119,76.5,80971.82,0.0,1.0,0.0,0.0]
[1777952328076,76.5,80972.97,0.0,1.0,0.0,0.0]
[1777952330154,76.5,80958.66,0.0,1.0,0.0,0.0]
[1777952333175,76.5,80968.77,0.0,1.0,0.0,0.0]
[1777952334630,76.5,80968.77,0.0,1.0,0.0,0.0]
[1777952334829,76.5,80969.25,0.0,1.0,0.0,0.0]
[1777952340224,76.5,80967.98,0.0,1.0,0.0,0.0]
[1777952340718,76.5,80967.98,0.0,1.0,0.0,0.0]
[1777952340825,76.5,80967.98,0.0,1.0,0.0,0.0]
[1777952343561,76.5,80970.81,0.0,1.0,0.0,0.0]
[1777952343576,76.5,80970.81,0.0,1.0,0.0,0.0]
[1777952346296,76.5,80976.28,0.0,1.0,0.0,0.0]
[1777952346330,76.5,80976.28,0.0,1.0,0.0,0.0]
[1777952348988,76.5,80977.53,0.0,1.0,0.0,0.0]
[1777952349077,76.5,80977.53,0.0,1.0,0.0,0.0]
[1777952350295,76.5,80991.6,0.0,1.0,0.0,0.0]
[1777952351302,76.5,80996.96,0.0,1.0,0.0,0.0]
[1777952356337,76.5,80996.44,0.0,1.0,0.0,0.0]
[1777952356814,76.5,80996.44,0.0,1.0,0.0,0.0]
[1777952356836,76.5,80996.44,0.0,1.0,0.0,0.0]
[1777952360365,76.5,81038.64,0.0,1.0,0.0,0.0]
[1777952360846,76.5,81038.64,0.0,1.0,0.0,0.0]
[1777952361372,76.5,81055.52,0.0,1.0,0.0,0.0]
[1777952362379,76.5,81070.17,0.0,1.0,0.0,0.0]
[1777952363386,76.5,81058.45,0.0,1.0,0.0,0.0]
[1777952363819,76.5,81058.45,0.0,1.0,0.0,0.0]
[1777952364393,76.5,81061.07,0.0,1.0,0.0,0.0]
[1777952365400,76.5,81047.4,0.0,1.0,0.0,0.0]
[1777952366407,76.5,81032.33,0.0,1.0,0.0,0.0]
[1777952367414,76.5,81020.7,0.0,1.0,0.0,0.0]
[1777952368421,76.5,81018.84,0.0,1.0,0.0,0.0]
[1777952373461,76.5,81019.4,0.0,1.0,0.0,0.0]
[1777952373832,76.5,81019.4,0.0,1.0,0.0,0.0]
[1777952377755,76.5,81013.27,0.0,1.0,0.0,0.0]
[1777952379830,76.5,81007.72,0.0,1.0,0.0,0.0]
[1777952381517,76.5,80978.11,0.0,1.0,0.0,0.0]
[1777952382524,76.5,80960.89,0.0,1.0,0.0,0.0]
[1777952383530,76.5,80955.08,0.0,1.0,0.0,0.0]
[1777952385547,76.5,80940.76,0.0,1.0,0.0,0.0]
[1777952386554,76.5,80930.95,0.0,1.0,0.0,0.0]
[1777952387561,76.5,80925.94,0.0,1.0,0.0,0.0]
[1777952389578,76.5,80915.9,0.0,1.0,0.0,0.0]
[1777952390585,76.5,80901.7,0.0,1.0,0.0,0.0]
[1777952391592,76.5,80900.05,0.0,1.0,0.0,0.0]
[1777952392599,76.5,80889.91,0.0,1.0,0.0,0.0]
[1777952393606,76.5,80888.13,0.0,1.0,0.0,0.0]
[1777952396627,76.5,80869.93,0.0,1.0,0.0,0.0]
[1777952396872,76.5,80869.93,0.0,1.0,0.0,0.0]
[1777952397634,76.5,80863.76,0.0,1.0,0.0,0.0]
[1777952399648,76.5,80861.05,0.0,1.0,0.0,0.0]
[1777952401541,76.5,80860.62,0.0,1.0,0.0,0.0]
[1777952401712,76.5,80862.81,0.0,1.0,0.0,0.0]
[1777952403827,76.5,80871.66,0.0,1.0,0.0,0.0]
[1777952407831,76.5,80875.48,0.0,1.0,0.0,0.0]
[1777952410774,76.5,80897.32,0.0,1.0,0.0,0.0]
[1777952411735,76.5,80916.01,0.0,1.0,0.0,0.0]
[1777952412742,76.5,80918.43,0.0,1.0,0.0,0.0]
[1777952417782,76.5,80921.35,0.0,1.0,0.0,0.0]
[1777952422819,76.5,80926.43,0.0,1.0,0.0,0.0]
[1777952424832,76.5,80911.41,0.0,1.0,0.0,0.0]
[1777952425839,76.5,80904.08,0.0,1.0,0.0,0.0]
[1777952428910,76.5,80907.64,0.0,1.0,0.0,0.0]
[1777952429083,76.5,80907.64,0.0,1.0,0.0,0.0]
[1777952434902,76.5,80918.11,0.0,1.0,0.0,0.0]
[1777952439937,76.5,80906.65,0.0,1.0,0.0,0.0]
[1777952444972,76.5,80912.13,0.0,1.0,0.0,0.0]
[1777952449001,76.5,80939.6,0.0,1.0,0.0,0.0]
[1777952450010,76.5,80946.23,0.0,1.0,0.0,0.0]
[1777952452338,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777952452607,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777952458065,76.5,80931.24,0.0,1.0,0.0,0.0]
[1777952460079,76.5,80927.24,0.0,1.0,0.0,0.0]
[1777952462093,76.5,80937.95,0.0,1.0,0.0,0.0]
[1777952463262,76.5,80937.95,0.0,1.0,0.0,0.0]
[1777952463327,76.5,80937.95,0.0,1.0,0.0,0.0]
[1777952463427,76.5,80939.15,0.0,1.0,0.0,0.0]
[1777952464590,76.5,80939.15,0.0,1.0,0.0,0.0]
[1777952469991,76.5,80938.36,0.0,1.0,0.0,0.0]
[1777952470078,76.5,80938.36,0.0,1.0,0.0,0.0]
[1777952473003,76.5,80938.09,0.0,1.0,0.0,0.0]
[1777952473075,76.5,80938.09,0.0,1.0,0.0,0.0]
[1777952477198,76.5,80963.2,0.0,1.0,0.0,0.0]
[1777952478205,76.5,80981.35,0.0,1.0,0.0,0.0]
[1777952479212,76.5,80980.91,0.0,1.0,0.0,0.0]
[1777952480219,76.5,80977.13,0.0,1.0,0.0,0.0]
[1777952481226,76.5,80972.48,0.0,1.0,0.0,0.0]
[1777952482233,76.5,80960.84,0.0,1.0,0.0,0.0]
[1777952484247,76.5,80959.67,0.0,1.0,0.0,0.0]
[1777952485254,76.5,80960.96,0.0,1.0,0.0,0.0]
[1777952486261,76.5,80959.6,0.0,1.0,0.0,0.0]
[1777952487270,76.5,80965.64,0.0,1.0,0.0,0.0]
[1777952491235,76.5,80965.13,0.0,1.0,0.0,0.0]
[1777952491329,76.5,80965.13,0.0,1.0,0.0,0.0]
[1777952491429,76.5,80968.63,0.0,1.0,0.0,0.0]
[1777952493312,76.5,80960.79,0.0,1.0,0.0,0.0]
[1777952494319,76.5,80959.84,0.0,1.0,0.0,0.0]
[1777952496113,76.5,80960.39,0.0,1.0,0.0,0.0]
[1777952496328,76.5,80960.39,0.0,1.0,0.0,0.0]
[1777952498348,76.5,80959.46,0.0,1.0,0.0,0.0]
[1777952499354,76.5,80957.05,0.0,1.0,0.0,0.0]
[1777952500365,76.5,80945.62,0.0,1.0,0.0,0.0]
[1777952501370,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777952502527,76.5,80935.51,0.0,1.0,0.0,0.0]
[1777952503384,76.5,80934.58,0.0,1.0,0.0,0.0]
[1777952504391,76.5,80929.86,0.0,1.0,0.0,0.0]
[1777952505398,76.5,80929.01,0.0,1.0,0.0,0.0]
[1777952507433,76.5,80928.54,0.0,1.0,0.0,0.0]
[1777952507600,76.5,80928.54,0.0,1.0,0.0,0.0]
[1777952507675,76.5,80928.16,0.0,1.0,0.0,0.0]
[1777952508419,76.5,80924.14,0.0,1.0,0.0,0.0]
[1777952509426,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777952510510,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777952510579,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777952511440,76.5,80920.32,0.0,1.0,0.0,0.0]
[1777952513454,76.5,80919.1,0.0,1.0,0.0,0.0]
[1777952514461,76.5,80916.67,0.0,1.0,0.0,0.0]
[1777952516475,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777952517482,76.5,80928.51,0.0,1.0,0.0,0.0]
[1777952519318,76.5,80928.4,0.0,1.0,0.0,0.0]
[1777952519330,76.5,80928.4,0.0,1.0,0.0,0.0]
[1777952519495,76.5,80928.22,0.0,1.0,0.0,0.0]
[1777952520457,76.5,80928.22,0.0,1.0,0.0,0.0]
[1777952520582,76.5,80928.22,0.0,1.0,0.0,0.0]
[1777952526544,76.5,80928.83,0.0,1.0,0.0,0.0]
[1777952528079,76.5,80928.85,0.0,1.0,0.0,0.0]
[1777952528325,76.5,80928.85,0.0,1.0,0.0,0.0]
[1777952528559,76.5,80928.87,0.0,1.0,0.0,0.0]
[1777952529183,76.5,80928.87,0.0,1.0,0.0,0.0]
[1777952529334,76.5,80928.87,0.0,1.0,0.0,0.0]
[1777952529565,76.5,80927.77,0.0,1.0,0.0,0.0]
[1777952533596,76.5,80926.96,0.0,1.0,0.0,0.0]
[1777952535610,76.5,80925.34,0.0,1.0,0.0,0.0]
[1777952536039,76.5,80925.34,0.0,1.0,0.0,0.0]
[1777952536083,76.5,80925.34,0.0,1.0,0.0,0.0]
[1777952536300,76.5,80925.34,0.0,1.0,0.0,0.0]
[1777952536617,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777952537624,76.5,80941.59,0.0,1.0,0.0,0.0]
[1777952538631,76.5,80942.81,0.0,1.0,0.0,0.0]
[1777952539638,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777952540163,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777952544672,76.5,80942.17,0.0,1.0,0.0,0.0]
[1777952546687,76.5,80937.03,0.0,1.0,0.0,0.0]
[1777952547703,76.5,80937.03,0.0,1.0,0.0,0.0]
[1777952547831,76.5,80937.03,0.0,1.0,0.0,0.0]
[1777952547784,76.5,80936.0,0.0,1.0,0.0,0.0]
[1777952548701,76.5,80933.81,0.0,1.0,0.0,0.0]
[1777952549471,76.5,80933.81,0.0,1.0,0.0,0.0]
[1777952549581,76.5,80933.81,0.0,1.0,0.0,0.0]
[1777952551723,76.5,80933.59,0.0,1.0,0.0,0.0]
[1777952554744,76.5,80924.43,0.0,1.0,0.0,0.0]
[1777952555751,76.5,80922.45,0.0,1.0,0.0,0.0]
[1777952556757,76.5,80916.29,0.0,1.0,0.0,0.0]
[1777952557370,76.5,80916.29,0.0,1.0,0.0,0.0]
[1777952557577,76.5,80916.29,0.0,1.0,0.0,0.0]
[1777952557765,76.5,80914.62,0.0,1.0,0.0,0.0]
[1777952560786,76.5,80916.29,0.0,1.0,0.0,0.0]
[1777952562800,76.5,80914.59,0.0,1.0,0.0,0.0]
[1777952563017,76.5,80914.59,0.0,1.0,0.0,0.0]
[1777952563077,76.5,80914.59,0.0,1.0,0.0,0.0]
[1777952563807,76.5,80913.2,0.0,1.0,0.0,0.0]
[1777952566828,76.5,80914.51,0.0,1.0,0.0,0.0]
[1777952567836,76.5,80913.59,0.0,1.0,0.0,0.0]
[1777952567988,76.5,80913.59,0.0,1.0,0.0,0.0]
[1777952568078,76.5,80913.59,0.0,1.0,0.0,0.0]
[1777952568338,76.5,80913.59,0.0,1.0,0.0,0.0]
[1777952568585,76.5,80913.59,0.0,1.0,0.0,0.0]
[1777952568843,76.5,80911.89,0.0,1.0,0.0,0.0]
[1777952573878,76.5,80911.32,0.0,1.0,0.0,0.0]
[1777952575892,76.5,80909.52,0.0,1.0,0.0,0.0]
[1777952576176,76.5,80909.52,0.0,1.0,0.0,0.0]
[1777952576331,76.5,80909.52,0.0,1.0,0.0,0.0]
[1777952576899,76.5,80908.19,0.0,1.0,0.0,0.0]
[1777952578090,76.5,80908.19,0.0,1.0,0.0,0.0]
[1777952578333,76.5,80908.19,0.0,1.0,0.0,0.0]
[1777952578428,76.5,80907.46,0.0,1.0,0.0,0.0]
[1777952578914,76.5,80908.47,0.0,1.0,0.0,0.0]
[1777952579920,76.5,80910.94,0.0,1.0,0.0,0.0]
[1777952580927,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952582593,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952582831,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952582694,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952583107,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952583335,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952583415,76.5,80915.97,0.0,1.0,0.0,0.0]
[1777952587976,76.5,80914.65,0.0,1.0,0.0,0.0]
[1777952589990,76.5,80913.84,0.0,1.0,0.0,0.0]
[1777952591041,76.5,80913.84,0.0,1.0,0.0,0.0]
[1777952591077,76.5,80913.84,0.0,1.0,0.0,0.0]
[1777952591203,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952592412,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952592582,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952597844,76.5,80913.24,0.0,1.0,0.0,0.0]
[1777952598046,76.5,80912.73,0.0,1.0,0.0,0.0]
[1777952602074,76.5,80911.53,0.0,1.0,0.0,0.0]
[1777952603142,76.5,80911.53,0.0,1.0,0.0,0.0]
[1777952603146,76.5,80911.05,0.0,1.0,0.0,0.0]
[1777952604088,76.5,80910.29,0.0,1.0,0.0,0.0]
[1777952605095,76.5,80911.34,0.0,1.0,0.0,0.0]
[1777952607113,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777952608120,76.5,80893.99,0.0,1.0,0.0,0.0]
[1777952609127,76.5,80893.85,0.0,1.0,0.0,0.0]
[1777952611141,76.5,80893.39,0.0,1.0,0.0,0.0]
[1777952612148,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777952613155,76.5,80904.85,0.0,1.0,0.0,0.0]
[1777952614162,76.5,80905.65,0.0,1.0,0.0,0.0]
[1777952615179,76.5,80905.65,0.0,1.0,0.0,0.0]
[1777952615329,76.5,80905.65,0.0,1.0,0.0,0.0]
[1777952615370,76.5,80905.24,0.0,1.0,0.0,0.0]
[1777952616176,76.5,80903.2,0.0,1.0,0.0,0.0]
[1777952617183,76.5,80904.49,0.0,1.0,0.0,0.0]
[1777952619196,76.5,80906.03,0.0,1.0,0.0,0.0]
[1777952619956,76.5,80906.03,0.0,1.0,0.0,0.0]
[1777952620083,76.5,80906.03,0.0,1.0,0.0,0.0]
[1777952623225,76.5,80911.78,0.0,1.0,0.0,0.0]
[1777952624916,76.5,80911.78,0.0,1.0,0.0,0.0]
[1777952624232,76.5,80913.65,0.0,1.0,0.0,0.0]
[1777952625085,76.5,80913.65,0.0,1.0,0.0,0.0]
[1777952625238,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952626932,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952626246,76.5,80915.74,0.0,1.0,0.0,0.0]
[1777952627086,76.5,80915.74,0.0,1.0,0.0,0.0]
[1777952629268,76.5,80917.08,0.0,1.0,0.0,0.0]
[1777952630275,76.5,80917.83,0.0,1.0,0.0,0.0]
[1777952631873,76.5,80917.83,0.0,1.0,0.0,0.0]
[1777952631929,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777952632075,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777952632289,76.5,80917.84,0.0,1.0,0.0,0.0]
[1777952633072,76.5,80917.84,0.0,1.0,0.0,0.0]
[1777952633330,76.5,80917.84,0.0,1.0,0.0,0.0]
[1777952635319,76.5,80919.29,0.0,1.0,0.0,0.0]
[1777952636326,76.5,80918.41,0.0,1.0,0.0,0.0]
[1777952637334,76.5,80918.41,0.0,1.0,0.0,0.0]
[1777952637585,76.5,80918.41,0.0,1.0,0.0,0.0]
[1777952637613,76.5,80917.57,0.0,1.0,0.0,0.0]
[1777952638932,76.5,80917.57,0.0,1.0,0.0,0.0]
[1777952639080,76.5,80917.26,0.0,1.0,0.0,0.0]
[1777952639347,76.5,80915.6,0.0,1.0,0.0,0.0]
[1777952640354,76.5,80914.84,0.0,1.0,0.0,0.0]
[1777952642367,76.5,80915.47,0.0,1.0,0.0,0.0]
[1777952643375,76.5,80917.38,0.0,1.0,0.0,0.0]
[1777952644381,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777952645156,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777952645329,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777952647404,76.5,80921.25,0.0,1.0,0.0,0.0]
[1777952648411,76.5,80919.4,0.0,1.0,0.0,0.0]
[1777952649418,76.5,80920.03,0.0,1.0,0.0,0.0]
[1777952650426,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777952651864,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777952651927,76.5,80930.62,0.0,1.0,0.0,0.0]
[1777952652075,76.5,80930.62,0.0,1.0,0.0,0.0]
[1777952652440,76.5,80930.42,0.0,1.0,0.0,0.0]
[1777952654075,76.5,80930.5,0.0,1.0,0.0,0.0]
[1777952654331,76.5,80930.5,0.0,1.0,0.0,0.0]
[1777952656469,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777952657474,76.5,80927.48,0.0,1.0,0.0,0.0]
[1777952658481,76.5,80928.28,0.0,1.0,0.0,0.0]
[1777952660835,76.5,80928.39,0.0,1.0,0.0,0.0]
[1777952660937,76.5,80928.97,0.0,1.0,0.0,0.0]
[1777952661077,76.5,80928.97,0.0,1.0,0.0,0.0]
[1777952661548,76.5,80928.97,0.0,1.0,0.0,0.0]
[1777952661577,76.5,80928.97,0.0,1.0,0.0,0.0]
[1777952661671,76.5,80931.05,0.0,1.0,0.0,0.0]
[1777952665531,76.5,80933.79,0.0,1.0,0.0,0.0]
[1777952666454,76.5,80933.79,0.0,1.0,0.0,0.0]
[1777952666576,76.5,80933.79,0.0,1.0,0.0,0.0]
[1777952666665,76.5,80934.1,0.0,1.0,0.0,0.0]
[1777952667545,76.5,80924.53,0.0,1.0,0.0,0.0]
[1777952668552,76.5,80919.69,0.0,1.0,0.0,0.0]
[1777952669559,76.5,80916.6,0.0,1.0,0.0,0.0]
[1777952670371,76.5,80916.6,0.0,1.0,0.0,0.0]
[1777952670580,76.5,80916.6,0.0,1.0,0.0,0.0]
[1777952672580,76.5,80914.97,0.0,1.0,0.0,0.0]
[1777952673587,76.5,80912.84,0.0,1.0,0.0,0.0]
[1777952674594,76.5,80911.49,0.0,1.0,0.0,0.0]
[1777952675645,76.5,80911.49,0.0,1.0,0.0,0.0]
[1777952675832,76.5,80911.49,0.0,1.0,0.0,0.0]
[1777952675933,76.5,80910.83,0.0,1.0,0.0,0.0]
[1777952677979,76.5,80910.42,0.0,1.0,0.0,0.0]
[1777952677615,76.5,80911.4,0.0,1.0,0.0,0.0]
[1777952678083,76.5,80911.4,0.0,1.0,0.0,0.0]
[1777952678621,76.5,80908.78,0.0,1.0,0.0,0.0]
[1777952682650,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777952683576,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777952683826,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777952683927,76.5,80900.86,0.0,1.0,0.0,0.0]
[1777952684663,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777952685399,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777952685586,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777952688692,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777952689700,76.5,80898.51,0.0,1.0,0.0,0.0]
[1777952690707,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777952691635,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777952691833,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777952691935,76.5,80895.44,0.0,1.0,0.0,0.0]
[1777952692798,76.5,80895.44,0.0,1.0,0.0,0.0]
[1777952692830,76.5,80895.44,0.0,1.0,0.0,0.0]
[1777952693728,76.5,80896.93,0.0,1.0,0.0,0.0]
[1777952694736,76.5,80899.75,0.0,1.0,0.0,0.0]
[1777952695742,76.5,80909.22,0.0,1.0,0.0,0.0]
[1777952696749,76.5,80911.82,0.0,1.0,0.0,0.0]
[1777952697441,76.5,80911.82,0.0,1.0,0.0,0.0]
[1777952697589,76.5,80911.82,0.0,1.0,0.0,0.0]
[1777952697756,76.5,80910.56,0.0,1.0,0.0,0.0]
[1777952698718,76.5,80910.56,0.0,1.0,0.0,0.0]
[1777952698836,76.5,80910.56,0.0,1.0,0.0,0.0]
[1777952698899,76.5,80909.82,0.0,1.0,0.0,0.0]
[1777952699769,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777952700777,76.5,80910.01,0.0,1.0,0.0,0.0]
[1777952701646,76.5,80910.01,0.0,1.0,0.0,0.0]
[1777952701844,76.5,80910.01,0.0,1.0,0.0,0.0]
[1777952701942,76.5,80911.0,0.0,1.0,0.0,0.0]
[1777952703798,76.5,80914.58,0.0,1.0,0.0,0.0]
[1777952704805,76.5,80922.06,0.0,1.0,0.0,0.0]
[1777952706540,76.5,80922.22,0.0,1.0,0.0,0.0]
[1777952706576,76.5,80922.22,0.0,1.0,0.0,0.0]
[1777952706819,76.5,80922.34,0.0,1.0,0.0,0.0]
[1777952707826,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777952708833,76.5,80926.82,0.0,1.0,0.0,0.0]
[1777952709583,76.5,80926.82,0.0,1.0,0.0,0.0]
[1777952709826,76.5,80926.82,0.0,1.0,0.0,0.0]
[1777952709840,76.5,80930.94,0.0,1.0,0.0,0.0]
[1777952710846,76.5,80932.38,0.0,1.0,0.0,0.0]
[1777952711853,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777952712861,76.5,80932.04,0.0,1.0,0.0,0.0]
[1777952713868,76.5,80934.07,0.0,1.0,0.0,0.0]
[1777952714875,76.5,80935.98,0.0,1.0,0.0,0.0]
[1777952715882,76.5,80933.42,0.0,1.0,0.0,0.0]
[1777952716889,76.5,80928.76,0.0,1.0,0.0,0.0]
[1777952717896,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777952718948,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777952719028,76.5,80928.63,0.0,1.0,0.0,0.0]
[1777952719080,76.5,80928.63,0.0,1.0,0.0,0.0]
[1777952719910,76.5,80916.55,0.0,1.0,0.0,0.0]
[1777952720917,76.5,80912.4,0.0,1.0,0.0,0.0]
[1777952721924,76.5,80911.29,0.0,1.0,0.0,0.0]
[1777952723938,76.5,80910.65,0.0,1.0,0.0,0.0]
[1777952724383,76.5,80910.65,0.0,1.0,0.0,0.0]
[1777952724577,76.5,80910.65,0.0,1.0,0.0,0.0]
[1777952726959,76.5,80909.87,0.0,1.0,0.0,0.0]
[1777952727966,76.5,80901.83,0.0,1.0,0.0,0.0]
[1777952728546,76.5,80901.83,0.0,1.0,0.0,0.0]
[1777952728972,76.5,80899.59,0.0,1.0,0.0,0.0]
[1777952729980,76.5,80900.21,0.0,1.0,0.0,0.0]
[1777952731377,76.5,80900.12,0.0,1.0,0.0,0.0]
[1777952731579,76.5,80900.12,0.0,1.0,0.0,0.0]
[1777952731994,76.5,80900.11,0.0,1.0,0.0,0.0]
[1777952736022,76.5,80896.05,0.0,1.0,0.0,0.0]
[1777952737029,76.5,80894.88,0.0,1.0,0.0,0.0]
[1777952738036,76.5,80896.99,0.0,1.0,0.0,0.0]
[1777952738799,76.5,80896.99,0.0,1.0,0.0,0.0]
[1777952738832,76.5,80896.99,0.0,1.0,0.0,0.0]
[1777952740050,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777952742064,76.5,80894.47,0.0,1.0,0.0,0.0]
[1777952743071,76.5,80893.94,0.0,1.0,0.0,0.0]
[1777952744078,76.5,80893.38,0.0,1.0,0.0,0.0]
[1777952746091,76.5,80892.74,0.0,1.0,0.0,0.0]
[1777952748754,76.5,80892.67,0.0,1.0,0.0,0.0]
[1777952748831,76.5,80892.67,0.0,1.0,0.0,0.0]
[1777952749113,76.5,80893.18,0.0,1.0,0.0,0.0]
[1777952750120,76.5,80893.81,0.0,1.0,0.0,0.0]
[1777952751127,76.5,80894.27,0.0,1.0,0.0,0.0]
[1777952754148,76.5,80893.83,0.0,1.0,0.0,0.0]
[1777952755846,76.5,80893.83,0.0,1.0,0.0,0.0]
[1777952756077,76.5,80893.83,0.0,1.0,0.0,0.0]
[1777952755927,76.5,80893.36,0.0,1.0,0.0,0.0]
[1777952758176,76.5,80892.99,0.0,1.0,0.0,0.0]
[1777952761197,76.5,80882.28,0.0,1.0,0.0,0.0]
[1777952762204,76.5,80877.65,0.0,1.0,0.0,0.0]
[1777952764219,76.5,80875.35,0.0,1.0,0.0,0.0]
[1777952765959,76.5,80875.35,0.0,1.0,0.0,0.0]
[1777952766076,76.5,80875.35,0.0,1.0,0.0,0.0]
[1777952766034,76.5,80873.67,0.0,1.0,0.0,0.0]
[1777952766234,76.5,80869.38,0.0,1.0,0.0,0.0]
[1777952767241,76.5,80868.49,0.0,1.0,0.0,0.0]
[1777952768248,76.5,80868.11,0.0,1.0,0.0,0.0]
[1777952769255,76.5,80867.54,0.0,1.0,0.0,0.0]
[1777952770261,76.5,80857.69,0.0,1.0,0.0,0.0]
[1777952771452,76.5,80857.69,0.0,1.0,0.0,0.0]
[1777952771576,76.5,80857.69,0.0,1.0,0.0,0.0]
[1777952771641,76.5,80850.04,0.0,1.0,0.0,0.0]
[1777952772276,76.5,80846.79,0.0,1.0,0.0,0.0]
[1777952773283,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777952774292,76.5,80833.87,0.0,1.0,0.0,0.0]
[1777952775298,76.5,80828.59,0.0,1.0,0.0,0.0]
[1777952776306,76.5,80831.04,0.0,1.0,0.0,0.0]
[1777952777313,76.5,80834.26,0.0,1.0,0.0,0.0]
[1777952778320,76.5,80836.15,0.0,1.0,0.0,0.0]
[1777952779327,76.5,80836.73,0.0,1.0,0.0,0.0]
[1777952780334,76.5,80834.18,0.0,1.0,0.0,0.0]
[1777952781341,76.5,80833.64,0.0,1.0,0.0,0.0]
[1777952782913,76.5,80833.64,0.0,1.0,0.0,0.0]
[1777952783075,76.5,80833.64,0.0,1.0,0.0,0.0]
[1777952783354,76.5,80834.62,0.0,1.0,0.0,0.0]
[1777952784362,76.5,80832.51,0.0,1.0,0.0,0.0]
[1777952785369,76.5,80831.25,0.0,1.0,0.0,0.0]
[1777952786376,76.5,80827.46,0.0,1.0,0.0,0.0]
[1777952787383,76.5,80828.02,0.0,1.0,0.0,0.0]
[1777952789120,76.5,80828.02,0.0,1.0,0.0,0.0]
[1777952788389,76.5,80826.85,0.0,1.0,0.0,0.0]
[1777952789330,76.5,80826.85,0.0,1.0,0.0,0.0]
[1777952789397,76.5,80823.4,0.0,1.0,0.0,0.0]
[1777952791008,76.5,80822.49,0.0,1.0,0.0,0.0]
[1777952791768,76.5,80823.36,0.0,1.0,0.0,0.0]
[1777952792418,76.5,80815.42,0.0,1.0,0.0,0.0]
[1777952794071,76.5,80815.42,0.0,1.0,0.0,0.0]
[1777952793425,76.5,80814.57,0.0,1.0,0.0,0.0]
[1777952794336,76.5,80814.57,0.0,1.0,0.0,0.0]
[1777952794432,76.5,80812.79,0.0,1.0,0.0,0.0]
[1777952795438,76.5,80811.57,0.0,1.0,0.0,0.0]
[1777952796447,76.5,80813.92,0.0,1.0,0.0,0.0]
[1777952797454,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777952800064,76.5,80814.62,0.0,1.0,0.0,0.0]
[1777952800076,76.5,80814.62,0.0,1.0,0.0,0.0]
[1777952799467,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777952800475,76.5,80812.04,0.0,1.0,0.0,0.0]
[1777952801917,76.5,80812.04,0.0,1.0,0.0,0.0]
[1777952802076,76.5,80812.04,0.0,1.0,0.0,0.0]
[1777952801992,76.5,80817.22,0.0,1.0,0.0,0.0]
[1777952802489,76.5,80819.85,0.0,1.0,0.0,0.0]
[1777952803496,76.5,80820.21,0.0,1.0,0.0,0.0]
[1777952804716,76.5,80820.21,0.0,1.0,0.0,0.0]
[1777952804830,76.5,80820.21,0.0,1.0,0.0,0.0]
[1777952809539,76.5,80819.57,0.0,1.0,0.0,0.0]
[1777952810546,76.5,80822.79,0.0,1.0,0.0,0.0]
[1777952811287,76.5,80822.79,0.0,1.0,0.0,0.0]
[1777952811335,76.5,80822.79,0.0,1.0,0.0,0.0]
[1777952811554,76.5,80827.36,0.0,1.0,0.0,0.0]
[1777952812581,76.5,80838.95,0.0,1.0,0.0,0.0]
[1777952813580,76.5,80843.87,0.0,1.0,0.0,0.0]
[1777952814751,76.5,80846.21,0.0,1.0,0.0,0.0]
[1777952816046,76.5,80847.86,0.0,1.0,0.0,0.0]
[1777952816336,76.5,80847.86,0.0,1.0,0.0,0.0]
[1777952816605,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777952818192,76.5,80851.21,0.0,1.0,0.0,0.0]
[1777952818327,76.5,80851.21,0.0,1.0,0.0,0.0]
[1777952823656,76.5,80863.13,0.0,1.0,0.0,0.0]
[1777952825645,76.5,80862.51,0.0,1.0,0.0,0.0]
[1777952825828,76.5,80862.51,0.0,1.0,0.0,0.0]
[1777952827853,76.5,80862.68,0.0,1.0,0.0,0.0]
[1777952828078,76.5,80862.68,0.0,1.0,0.0,0.0]
[1777952833725,76.5,80862.44,0.0,1.0,0.0,0.0]
[1777952838280,76.5,80863.67,0.0,1.0,0.0,0.0]
[1777952838330,76.5,80863.67,0.0,1.0,0.0,0.0]
[1777952841782,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777952842539,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777952842577,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777952846780,76.5,80877.26,0.0,1.0,0.0,0.0]
[1777952846829,76.5,80877.26,0.0,1.0,0.0,0.0]
[1777952852455,76.5,80884.26,0.0,1.0,0.0,0.0]
[1777952852579,76.5,80884.26,0.0,1.0,0.0,0.0]
[1777952857894,76.5,80888.06,0.0,1.0,0.0,0.0]
[1777952858975,76.5,80888.06,0.0,1.0,0.0,0.0]
[1777952859086,76.5,80888.06,0.0,1.0,0.0,0.0]
[1777952861060,76.5,80888.95,0.0,1.0,0.0,0.0]
[1777952861078,76.5,80888.95,0.0,1.0,0.0,0.0]
[1777952866957,76.5,80888.23,0.0,1.0,0.0,0.0]
[1777952871991,76.5,80890.08,0.0,1.0,0.0,0.0]
[1777952872863,76.5,80890.08,0.0,1.0,0.0,0.0]
[1777952873076,76.5,80890.08,0.0,1.0,0.0,0.0]
[1777952879041,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777952880982,76.5,80891.7,0.0,1.0,0.0,0.0]
[1777952881080,76.5,80891.7,0.0,1.0,0.0,0.0]
[1777952883655,76.5,80882.15,0.0,1.0,0.0,0.0]
[1777952883833,76.5,80882.15,0.0,1.0,0.0,0.0]
[1777952885000,76.5,80881.38,0.0,1.0,0.0,0.0]
[1777952885077,76.5,80881.38,0.0,1.0,0.0,0.0]
[1777952889111,76.5,80872.48,0.0,1.0,0.0,0.0]
[1777952890588,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777952890826,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777952892448,76.5,80873.27,0.0,1.0,0.0,0.0]
[1777952892577,76.5,80873.27,0.0,1.0,0.0,0.0]
[1777952896655,76.5,80872.36,0.0,1.0,0.0,0.0]
[1777952896831,76.5,80872.36,0.0,1.0,0.0,0.0]
[1777952902202,76.5,80879.37,0.0,1.0,0.0,0.0]
[1777952906796,76.5,80878.26,0.0,1.0,0.0,0.0]
[1777952906830,76.5,80878.26,0.0,1.0,0.0,0.0]
[1777952912330,76.5,80872.02,0.0,1.0,0.0,0.0]
[1777952913592,76.5,80871.83,0.0,1.0,0.0,0.0]
[1777952913828,76.5,80871.83,0.0,1.0,0.0,0.0]
[1777952919321,76.5,80873.11,0.0,1.0,0.0,0.0]
[1777952924355,76.5,80871.14,0.0,1.0,0.0,0.0]
[1777952927035,76.5,80874.37,0.0,1.0,0.0,0.0]
[1777952927078,76.5,80874.37,0.0,1.0,0.0,0.0]
[1777952933419,76.5,80876.62,0.0,1.0,0.0,0.0]
[1777952938622,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777952938835,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777952939758,76.5,80876.78,0.0,1.0,0.0,0.0]
[1777952939826,76.5,80876.78,0.0,1.0,0.0,0.0]
[1777952944499,76.5,80892.7,0.0,1.0,0.0,0.0]
[1777952945506,76.5,80896.51,0.0,1.0,0.0,0.0]
[1777952947519,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777952948626,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777952948826,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777952950419,76.5,80901.51,0.0,1.0,0.0,0.0]
[1777952950576,76.5,80901.51,0.0,1.0,0.0,0.0]
[1777952956590,76.5,80900.63,0.0,1.0,0.0,0.0]
[1777952957979,76.5,80900.63,0.0,1.0,0.0,0.0]
[1777952958077,76.5,80900.63,0.0,1.0,0.0,0.0]
[1777952958737,76.5,80899.61,0.0,1.0,0.0,0.0]
[1777952958826,76.5,80899.61,0.0,1.0,0.0,0.0]
[1777952964646,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777952966735,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777952966835,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777952968235,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777952968328,76.5,80905.75,0.0,1.0,0.0,0.0]
[1777952973709,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777952975293,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777952975329,76.5,80910.95,0.0,1.0,0.0,0.0]
[1777952975862,76.5,80910.95,0.0,1.0,0.0,0.0]
[1777952976075,76.5,80910.95,0.0,1.0,0.0,0.0]
[1777952978744,76.5,80922.54,0.0,1.0,0.0,0.0]
[1777952980758,76.5,80922.83,0.0,1.0,0.0,0.0]
[1777952982379,76.5,80922.16,0.0,1.0,0.0,0.0]
[1777952982581,76.5,80922.16,0.0,1.0,0.0,0.0]
[1777952983261,76.5,80922.16,0.0,1.0,0.0,0.0]
[1777952983328,76.5,80922.56,0.0,1.0,0.0,0.0]
[1777952988814,76.5,80923.37,0.0,1.0,0.0,0.0]
[1777952993241,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777952993332,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777952994516,76.5,80920.88,0.0,1.0,0.0,0.0]
[1777952994580,76.5,80920.88,0.0,1.0,0.0,0.0]
[1777952995863,76.5,80908.74,0.0,1.0,0.0,0.0]
[1777952997877,76.5,80900.67,0.0,1.0,0.0,0.0]
[1777953000339,76.5,80898.13,0.0,1.0,0.0,0.0]
[1777953000583,76.5,80898.21,0.0,1.0,0.0,0.0]
[1777953000985,76.5,80898.21,0.0,1.0,0.0,0.0]
[1777953001077,76.5,80898.21,0.0,1.0,0.0,0.0]
[1777953006940,76.5,80900.65,0.0,1.0,0.0,0.0]
[1777953008030,76.5,80900.65,0.0,1.0,0.0,0.0]
[1777953008079,76.5,80900.65,0.0,1.0,0.0,0.0]
[1777953008127,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777953009321,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777953008954,76.5,80902.07,0.0,1.0,0.0,0.0]
[1777953009585,76.5,80902.07,0.0,1.0,0.0,0.0]
[1777953009961,76.5,80900.86,0.0,1.0,0.0,0.0]
[1777953011975,76.5,80893.49,0.0,1.0,0.0,0.0]
[1777953013292,76.5,80893.49,0.0,1.0,0.0,0.0]
[1777953013332,76.5,80893.49,0.0,1.0,0.0,0.0]
[1777953012982,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777953014043,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777953014078,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777953014095,76.5,80891.72,0.0,1.0,0.0,0.0]
[1777953018017,76.5,80886.87,0.0,1.0,0.0,0.0]
[1777953019024,76.5,80881.07,0.0,1.0,0.0,0.0]
[1777953020031,76.5,80878.99,0.0,1.0,0.0,0.0]
[1777953020869,76.5,80878.99,0.0,1.0,0.0,0.0]
[1777953021075,76.5,80878.99,0.0,1.0,0.0,0.0]
[1777953021177,76.5,80879.05,0.0,1.0,0.0,0.0]
[1777953021579,76.5,80879.05,0.0,1.0,0.0,0.0]
[1777953021625,76.5,80879.05,0.0,1.0,0.0,0.0]
[1777953022045,76.5,80874.06,0.0,1.0,0.0,0.0]
[1777953023052,76.5,80875.56,0.0,1.0,0.0,0.0]
[1777953024058,76.5,80877.23,0.0,1.0,0.0,0.0]
[1777953026002,76.5,80877.85,0.0,1.0,0.0,0.0]
[1777953026079,76.5,80877.85,0.0,1.0,0.0,0.0]
[1777953026176,76.5,80877.07,0.0,1.0,0.0,0.0]
[1777953026650,76.5,80877.07,0.0,1.0,0.0,0.0]
[1777953026832,76.5,80877.07,0.0,1.0,0.0,0.0]
[1777953027079,76.5,80875.6,0.0,1.0,0.0,0.0]
[1777953028087,76.5,80872.1,0.0,1.0,0.0,0.0]
[1777953029094,76.5,80869.56,0.0,1.0,0.0,0.0]
[1777953030670,76.5,80869.88,0.0,1.0,0.0,0.0]
[1777953030829,76.5,80869.88,0.0,1.0,0.0,0.0]
[1777953031108,76.5,80866.15,0.0,1.0,0.0,0.0]
[1777953032094,76.5,80866.15,0.0,1.0,0.0,0.0]
[1777953032326,76.5,80866.15,0.0,1.0,0.0,0.0]
[1777953032269,76.5,80865.54,0.0,1.0,0.0,0.0]
[1777953033122,76.5,80864.01,0.0,1.0,0.0,0.0]
[1777953035140,76.5,80863.8,0.0,1.0,0.0,0.0]
[1777953035327,76.5,80863.8,0.0,1.0,0.0,0.0]
[1777953038157,76.5,80861.43,0.0,1.0,0.0,0.0]
[1777953040250,76.5,80861.42,0.0,1.0,0.0,0.0]
[1777953040325,76.5,80861.42,0.0,1.0,0.0,0.0]
[1777953040348,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953040576,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953041179,76.5,80861.52,0.0,1.0,0.0,0.0]
[1777953042186,76.5,80862.29,0.0,1.0,0.0,0.0]
[1777953043192,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777953046214,76.5,80862.97,0.0,1.0,0.0,0.0]
[1777953048229,76.5,80864.51,0.0,1.0,0.0,0.0]
[1777953048982,76.5,80864.51,0.0,1.0,0.0,0.0]
[1777953049081,76.5,80864.51,0.0,1.0,0.0,0.0]
[1777953049235,76.5,80865.81,0.0,1.0,0.0,0.0]
[1777953057292,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777953058299,76.5,80864.28,0.0,1.0,0.0,0.0]
[1777953059306,76.5,80863.53,0.0,1.0,0.0,0.0]
[1777953059809,76.5,80863.53,0.0,1.0,0.0,0.0]
[1777953059829,76.5,80863.53,0.0,1.0,0.0,0.0]
[1777953060299,76.5,80863.53,0.0,1.0,0.0,0.0]
[1777953060332,76.5,80863.53,0.0,1.0,0.0,0.0]
[1777953060398,76.5,80863.46,0.0,1.0,0.0,0.0]
[1777953063334,76.5,80865.13,0.0,1.0,0.0,0.0]
[1777953064341,76.5,80864.44,0.0,1.0,0.0,0.0]
[1777953064433,76.5,80864.44,0.0,1.0,0.0,0.0]
[1777953064582,76.5,80864.44,0.0,1.0,0.0,0.0]
[1777953064917,76.5,80864.44,0.0,1.0,0.0,0.0]
[1777953065083,76.5,80864.44,0.0,1.0,0.0,0.0]
[1777953065348,76.5,80864.57,0.0,1.0,0.0,0.0]
[1777953070383,76.5,80856.84,0.0,1.0,0.0,0.0]
[1777953071390,76.5,80854.58,0.0,1.0,0.0,0.0]
[1777953071902,76.5,80854.58,0.0,1.0,0.0,0.0]
[1777953072080,76.5,80854.58,0.0,1.0,0.0,0.0]
[1777953072397,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953072609,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953072828,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953073404,76.5,80852.43,0.0,1.0,0.0,0.0]
[1777953077432,76.5,80849.17,0.0,1.0,0.0,0.0]
[1777953079448,76.5,80848.61,0.0,1.0,0.0,0.0]
[1777953080018,76.5,80848.61,0.0,1.0,0.0,0.0]
[1777953080068,76.5,80848.53,0.0,1.0,0.0,0.0]
[1777953080676,76.5,80848.53,0.0,1.0,0.0,0.0]
[1777953081095,76.5,80848.53,0.0,1.0,0.0,0.0]
[1777953081157,76.5,80848.48,0.0,1.0,0.0,0.0]
[1777953081460,76.5,80847.42,0.0,1.0,0.0,0.0]
[1777953082467,76.5,80845.08,0.0,1.0,0.0,0.0]
[1777953083474,76.5,80844.33,0.0,1.0,0.0,0.0]
[1777953084481,76.5,80843.69,0.0,1.0,0.0,0.0]
[1777953086959,76.5,80843.64,0.0,1.0,0.0,0.0]
[1777953087086,76.5,80843.64,0.0,1.0,0.0,0.0]
[1777953088509,76.5,80842.72,0.0,1.0,0.0,0.0]
[1777953091529,76.5,80842.29,0.0,1.0,0.0,0.0]
[1777953093544,76.5,80840.03,0.0,1.0,0.0,0.0]
[1777953095241,76.5,80840.03,0.0,1.0,0.0,0.0]
[1777953095331,76.5,80840.03,0.0,1.0,0.0,0.0]
[1777953095343,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953095873,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953096079,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953098579,76.5,80839.02,0.0,1.0,0.0,0.0]
[1777953100593,76.5,80843.15,0.0,1.0,0.0,0.0]
[1777953101600,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953102579,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953103169,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953103337,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953103430,76.5,80844.09,0.0,1.0,0.0,0.0]
[1777953103613,76.5,80841.22,0.0,1.0,0.0,0.0]
[1777953104620,76.5,80840.57,0.0,1.0,0.0,0.0]
[1777953107775,76.5,80840.75,0.0,1.0,0.0,0.0]
[1777953107826,76.5,80840.75,0.0,1.0,0.0,0.0]
[1777953107927,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108462,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108588,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108648,76.5,80841.49,0.0,1.0,0.0,0.0]
[1777953112677,76.5,80847.13,0.0,1.0,0.0,0.0]
[1777953113737,76.5,80847.13,0.0,1.0,0.0,0.0]
[1777953113826,76.5,80847.13,0.0,1.0,0.0,0.0]
[1777953113898,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953114718,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953114837,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953114866,76.5,80852.59,0.0,1.0,0.0,0.0]
[1777953115698,76.5,80851.09,0.0,1.0,0.0,0.0]
[1777953116705,76.5,80850.16,0.0,1.0,0.0,0.0]
[1777953118719,76.5,80850.71,0.0,1.0,0.0,0.0]
[1777953119726,76.5,80850.11,0.0,1.0,0.0,0.0]
[1777953120759,76.5,80850.11,0.0,1.0,0.0,0.0]
[1777953120836,76.5,80850.11,0.0,1.0,0.0,0.0]
[1777953121741,76.5,80849.46,0.0,1.0,0.0,0.0]
[1777953123775,76.5,80849.57,0.0,1.0,0.0,0.0]
[1777953123826,76.5,80849.57,0.0,1.0,0.0,0.0]
[1777953123876,76.5,80850.68,0.0,1.0,0.0,0.0]
[1777953127783,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953128716,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953128834,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953130804,76.5,80849.17,0.0,1.0,0.0,0.0]
[1777953132818,76.5,80848.52,0.0,1.0,0.0,0.0]
[1777953135113,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777953135327,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777953135334,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953135665,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953135832,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953135839,76.5,80848.97,0.0,1.0,0.0,0.0]
[1777953140905,76.5,80848.84,0.0,1.0,0.0,0.0]
[1777953146477,76.5,80848.42,0.0,1.0,0.0,0.0]
[1777953146579,76.5,80848.64,0.0,1.0,0.0,0.0]
[1777953147165,76.5,80848.64,0.0,1.0,0.0,0.0]
[1777953147329,76.5,80848.64,0.0,1.0,0.0,0.0]
[1777953147426,76.5,80849.18,0.0,1.0,0.0,0.0]
[1777953147955,76.5,80850.56,0.0,1.0,0.0,0.0]
[1777953149424,76.5,80850.56,0.0,1.0,0.0,0.0]
[1777953149477,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953151983,76.5,80849.57,0.0,1.0,0.0,0.0]
[1777953152990,76.5,80846.52,0.0,1.0,0.0,0.0]
[1777953153997,76.5,80842.05,0.0,1.0,0.0,0.0]
[1777953155008,76.5,80843.98,0.0,1.0,0.0,0.0]
[1777953156011,76.5,80846.99,0.0,1.0,0.0,0.0]
[1777953160039,76.5,80847.71,0.0,1.0,0.0,0.0]
[1777953160713,76.5,80847.71,0.0,1.0,0.0,0.0]
[1777953160831,76.5,80847.71,0.0,1.0,0.0,0.0]
[1777953160837,76.5,80847.71,0.0,1.0,0.0,0.0]
[1777953160987,76.5,80847.71,0.0,1.0,0.0,0.0]
[1777953161046,76.5,80849.89,0.0,1.0,0.0,0.0]
[1777953162603,76.5,80850.7,0.0,1.0,0.0,0.0]
[1777953162708,76.5,80850.7,0.0,1.0,0.0,0.0]
[1777953162867,76.5,80850.7,0.0,1.0,0.0,0.0]
[1777953162937,76.5,80850.7,0.0,1.0,0.0,0.0]
[1777953168094,76.5,80850.2,0.0,1.0,0.0,0.0]
[1777953173130,76.5,80853.33,0.0,1.0,0.0,0.0]
[1777953175144,76.5,80865.58,0.0,1.0,0.0,0.0]
[1777953178165,76.5,80850.6,0.0,1.0,0.0,0.0]
[1777953183065,76.5,80854.94,0.0,1.0,0.0,0.0]
[1777953188235,76.5,80855.44,0.0,1.0,0.0,0.0]
[1777953193269,76.5,80855.14,0.0,1.0,0.0,0.0]
[1777953198305,76.5,80856.1,0.0,1.0,0.0,0.0]
[1777953203339,76.5,80859.08,0.0,1.0,0.0,0.0]
[1777953208376,76.5,80860.22,0.0,1.0,0.0,0.0]
[1777953209383,76.5,80873.74,0.0,1.0,0.0,0.0]
[1777953210390,76.5,80877.11,0.0,1.0,0.0,0.0]
[1777953215425,76.5,80878.86,0.0,1.0,0.0,0.0]
[1777953221467,76.5,80878.73,0.0,1.0,0.0,0.0]
[1777953226502,76.5,80876.03,0.0,1.0,0.0,0.0]
[1777953231537,76.5,80871.99,0.0,1.0,0.0,0.0]
[1777953236572,76.5,80876.59,0.0,1.0,0.0,0.0]
[1777953238562,76.5,80878.17,0.0,1.0,0.0,0.0]
[1777953243620,76.5,80878.04,0.0,1.0,0.0,0.0]
[1777953248655,76.5,80878.69,0.0,1.0,0.0,0.0]
[1777953253691,76.5,80881.3,0.0,1.0,0.0,0.0]
[1777953258727,76.5,80873.68,0.0,1.0,0.0,0.0]
[1777953263771,76.5,80873.32,0.0,1.0,0.0,0.0]
[1777953268807,76.5,80873.26,0.0,1.0,0.0,0.0]
[1777953273842,76.5,80873.58,0.0,1.0,0.0,0.0]
[1777953278876,76.5,80873.55,0.0,1.0,0.0,0.0]
[1777953283912,76.5,80872.97,0.0,1.0,0.0,0.0]
[1777953288947,76.5,80873.79,0.0,1.0,0.0,0.0]
[1777953293981,76.5,80883.01,0.0,1.0,0.0,0.0]
[1777953295996,76.5,80883.99,0.0,1.0,0.0,0.0]
[1777953301031,76.5,80890.27,0.0,1.0,0.0,0.0]
[1777953306069,76.5,80891.78,0.0,1.0,0.0,0.0]
[1777953311104,76.5,80892.98,0.0,1.0,0.0,0.0]
[1777953314130,76.5,80878.18,0.0,1.0,0.0,0.0]
[1777953316144,76.5,80872.25,0.0,1.0,0.0,0.0]
[1777953321179,76.5,80873.08,0.0,1.0,0.0,0.0]
[1777953326214,76.5,80873.07,0.0,1.0,0.0,0.0]
[1777953331249,76.5,80872.64,0.0,1.0,0.0,0.0]
[1777953336284,76.5,80872.61,0.0,1.0,0.0,0.0]
[1777953339305,76.5,80862.56,0.0,1.0,0.0,0.0]
[1777953341094,76.5,80863.23,0.0,1.0,0.0,0.0]
[1777953346354,76.5,80864.66,0.0,1.0,0.0,0.0]
[1777953351021,76.5,80864.73,0.0,1.0,0.0,0.0]
[1777953356423,76.5,80863.84,0.0,1.0,0.0,0.0]
[1777953361459,76.5,80864.59,0.0,1.0,0.0,0.0]
[1777953366494,76.5,80863.49,0.0,1.0,0.0,0.0]
[1777953371529,76.5,80859.4,0.0,1.0,0.0,0.0]
[1777953374550,76.5,80849.5,0.0,1.0,0.0,0.0]
[1777953375557,76.5,80845.87,0.0,1.0,0.0,0.0]
[1777953380593,76.5,80845.74,0.0,1.0,0.0,0.0]
[1777953385627,76.5,80850.54,0.0,1.0,0.0,0.0]
[1777953390663,76.5,80854.95,0.0,1.0,0.0,0.0]
[1777953395698,76.5,80855.02,0.0,1.0,0.0,0.0]
[1777953400734,76.5,80849.78,0.0,1.0,0.0,0.0]
[1777953405769,76.5,80849.24,0.0,1.0,0.0,0.0]
[1777953410805,76.5,80849.14,0.0,1.0,0.0,0.0]
[1777953415840,76.5,80848.52,0.0,1.0,0.0,0.0]
[1777953421882,76.5,80847.59,0.0,1.0,0.0,0.0]
[1777953427924,76.5,80847.78,0.0,1.0,0.0,0.0]
[1777953432959,76.5,80847.9,0.0,1.0,0.0,0.0]
[1777953438002,76.5,80857.49,0.0,1.0,0.0,0.0]
[1777953443037,76.5,80856.84,0.0,1.0,0.0,0.0]
[1777953448074,76.5,80860.65,0.0,1.0,0.0,0.0]
[1777953453110,76.5,80860.55,0.0,1.0,0.0,0.0]
[1777953457138,76.5,80877.08,0.0,1.0,0.0,0.0]
[1777953459152,76.5,80878.77,0.0,1.0,0.0,0.0]
[1777953464186,76.5,80879.65,0.0,1.0,0.0,0.0]
[1777953471240,76.5,80880.31,0.0,1.0,0.0,0.0]
[1777953473042,76.5,80879.31,0.0,1.0,0.0,0.0]
[1777953478290,76.5,80876.15,0.0,1.0,0.0,0.0]
[1777953480305,76.5,80860.5,0.0,1.0,0.0,0.0]
[1777953482319,76.5,80861.97,0.0,1.0,0.0,0.0]
[1777953484846,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953485085,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953485382,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953485588,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953491048,76.5,80863.68,0.0,1.0,0.0,0.0]
[1777953491083,76.5,80863.68,0.0,1.0,0.0,0.0]
[1777953491155,76.5,80863.68,0.0,1.0,0.0,0.0]
[1777953491332,76.5,80863.68,0.0,1.0,0.0,0.0]
[1777953496417,76.5,80864.88,0.0,1.0,0.0,0.0]
[1777953505479,76.5,80864.67,0.0,1.0,0.0,0.0]
[1777953510516,76.5,80866.81,0.0,1.0,0.0,0.0]
[1777953512005,76.5,80863.65,0.0,1.0,0.0,0.0]
[1777953512089,76.5,80863.65,0.0,1.0,0.0,0.0]
[1777953513028,76.5,80863.02,0.0,1.0,0.0,0.0]
[1777953513088,76.5,80863.02,0.0,1.0,0.0,0.0]
[1777953517565,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953518316,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953518336,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953518891,76.5,80873.62,0.0,1.0,0.0,0.0]
[1777953519081,76.5,80873.62,0.0,1.0,0.0,0.0]
[1777953524613,76.5,80881.83,0.0,1.0,0.0,0.0]
[1777953529649,76.5,80882.3,0.0,1.0,0.0,0.0]
[1777953531964,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777953532086,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777953532440,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777953532579,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777953537705,76.5,80882.0,0.0,1.0,0.0,0.0]
[1777953542740,76.5,80881.94,0.0,1.0,0.0,0.0]
[1777953545617,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777953545837,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777953546040,76.5,80872.27,0.0,1.0,0.0,0.0]
[1777953546080,76.5,80872.27,0.0,1.0,0.0,0.0]
[1777953548854,76.5,80880.32,0.0,1.0,0.0,0.0]
[1777953549083,76.5,80880.71,0.0,1.0,0.0,0.0]
[1777953549150,76.5,80880.71,0.0,1.0,0.0,0.0]
[1777953549341,76.5,80880.71,0.0,1.0,0.0,0.0]
[1777953554824,76.5,80880.84,0.0,1.0,0.0,0.0]
[1777953559859,76.5,80878.94,0.0,1.0,0.0,0.0]
[1777953561252,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561337,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561612,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561832,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953564460,76.5,80867.83,0.0,1.0,0.0,0.0]
[1777953564585,76.5,80867.83,0.0,1.0,0.0,0.0]
[1777953566333,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953566587,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953571943,76.5,80867.85,0.0,1.0,0.0,0.0]
[1777953574256,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953574337,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953574543,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953574586,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953579999,76.5,80866.37,0.0,1.0,0.0,0.0]
[1777953582778,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777953582837,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777953583293,76.5,80869.81,0.0,1.0,0.0,0.0]
[1777953583332,76.5,80869.81,0.0,1.0,0.0,0.0]
[1777953588057,76.5,80885.08,0.0,1.0,0.0,0.0]
[1777953589597,76.5,80885.08,0.0,1.0,0.0,0.0]
[1777953589699,76.5,80883.23,0.0,1.0,0.0,0.0]
[1777953590272,76.5,80883.23,0.0,1.0,0.0,0.0]
[1777953591585,76.5,80883.06,0.0,1.0,0.0,0.0]
[1777953597120,76.5,80882.6,0.0,1.0,0.0,0.0]
[1777953598291,76.5,80882.6,0.0,1.0,0.0,0.0]
[1777953598330,76.5,80882.6,0.0,1.0,0.0,0.0]
[1777953598478,76.5,80882.6,0.0,1.0,0.0,0.0]
[1777953598581,76.5,80882.6,0.0,1.0,0.0,0.0]
[1777953602070,76.5,80879.28,0.0,1.0,0.0,0.0]
[1777953602342,76.5,80879.28,0.0,1.0,0.0,0.0]
[1777953603193,76.5,80881.35,0.0,1.0,0.0,0.0]
[1777953603340,76.5,80881.35,0.0,1.0,0.0,0.0]
[1777953606185,76.5,80896.37,0.0,1.0,0.0,0.0]
[1777953608388,76.5,80897.58,0.0,1.0,0.0,0.0]
[1777953608586,76.5,80897.58,0.0,1.0,0.0,0.0]
[1777953608797,76.5,80897.58,0.0,1.0,0.0,0.0]
[1777953608835,76.5,80897.58,0.0,1.0,0.0,0.0]
[1777953613234,76.5,80885.62,0.0,1.0,0.0,0.0]
[1777953614660,76.5,80885.62,0.0,1.0,0.0,0.0]
[1777953614830,76.5,80885.62,0.0,1.0,0.0,0.0]
[1777953614927,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953615281,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953615338,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953617262,76.5,80886.63,0.0,1.0,0.0,0.0]
[1777953619276,76.5,80872.25,0.0,1.0,0.0,0.0]
[1777953620283,76.5,80866.55,0.0,1.0,0.0,0.0]
[1777953621547,76.5,80866.55,0.0,1.0,0.0,0.0]
[1777953621579,76.5,80866.55,0.0,1.0,0.0,0.0]
[1777953621649,76.5,80866.43,0.0,1.0,0.0,0.0]
[1777953622253,76.5,80866.43,0.0,1.0,0.0,0.0]
[1777953622337,76.5,80866.43,0.0,1.0,0.0,0.0]
[1777953625320,76.5,80867.78,0.0,1.0,0.0,0.0]
[1777953629061,76.5,80867.33,0.0,1.0,0.0,0.0]
[1777953629087,76.5,80867.33,0.0,1.0,0.0,0.0]
[1777953629348,76.5,80867.35,0.0,1.0,0.0,0.0]
[1777953630355,76.5,80865.93,0.0,1.0,0.0,0.0]
[1777953631362,76.5,80866.46,0.0,1.0,0.0,0.0]
[1777953632369,76.5,80865.74,0.0,1.0,0.0,0.0]
[1777953637404,76.5,80865.83,0.0,1.0,0.0,0.0]
[1777953640425,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641305,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641327,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641760,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641841,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641861,76.5,80863.54,0.0,1.0,0.0,0.0]
[1777953643446,76.5,80853.62,0.0,1.0,0.0,0.0]
[1777953644457,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645127,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645341,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645416,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645590,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645677,76.5,80850.42,0.0,1.0,0.0,0.0]
[1777953647474,76.5,80852.56,0.0,1.0,0.0,0.0]
[1777953649488,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650271,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650330,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650684,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650837,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650881,76.5,80852.81,0.0,1.0,0.0,0.0]
[1777953652509,76.5,80848.92,0.0,1.0,0.0,0.0]
[1777953653516,76.5,80846.42,0.0,1.0,0.0,0.0]
[1777953654523,76.5,80843.76,0.0,1.0,0.0,0.0]
[1777953655579,76.5,80843.76,0.0,1.0,0.0,0.0]
[1777953655828,76.5,80843.76,0.0,1.0,0.0,0.0]
[1777953655897,76.5,80843.13,0.0,1.0,0.0,0.0]
[1777953656237,76.5,80843.13,0.0,1.0,0.0,0.0]
[1777953656331,76.5,80843.13,0.0,1.0,0.0,0.0]
[1777953661572,76.5,80843.86,0.0,1.0,0.0,0.0]
[1777953662579,76.5,80842.87,0.0,1.0,0.0,0.0]
[1777953663585,76.5,80841.65,0.0,1.0,0.0,0.0]
[1777953664487,76.5,80841.65,0.0,1.0,0.0,0.0]
[1777953664576,76.5,80841.65,0.0,1.0,0.0,0.0]
[1777953664593,76.5,80840.02,0.0,1.0,0.0,0.0]
[1777953666002,76.5,80840.02,0.0,1.0,0.0,0.0]
[1777953665599,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777953666089,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777953666607,76.5,80836.68,0.0,1.0,0.0,0.0]
[1777953667614,76.5,80835.99,0.0,1.0,0.0,0.0]
[1777953670635,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777953671642,76.5,80837.94,0.0,1.0,0.0,0.0]
[1777953672474,76.5,80837.94,0.0,1.0,0.0,0.0]
[1777953672581,76.5,80837.94,0.0,1.0,0.0,0.0]
[1777953672649,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777953673181,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777953673332,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777953678692,76.5,80836.32,0.0,1.0,0.0,0.0]
[1777953680705,76.5,80833.85,0.0,1.0,0.0,0.0]
[1777953681713,76.5,80826.91,0.0,1.0,0.0,0.0]
[1777953682049,76.5,80826.91,0.0,1.0,0.0,0.0]
[1777953682077,76.5,80826.91,0.0,1.0,0.0,0.0]
[1777953682720,76.5,80826.49,0.0,1.0,0.0,0.0]
[1777953683894,76.5,80826.49,0.0,1.0,0.0,0.0]
[1777953683948,76.5,80831.4,0.0,1.0,0.0,0.0]
[1777953684084,76.5,80831.4,0.0,1.0,0.0,0.0]
[1777953685741,76.5,80829.3,0.0,1.0,0.0,0.0]
[1777953687755,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688109,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688336,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688763,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777953689227,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777953689330,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777953689771,76.5,80828.33,0.0,1.0,0.0,0.0]
[1777953691785,76.5,80827.96,0.0,1.0,0.0,0.0]
[1777953692791,76.5,80826.17,0.0,1.0,0.0,0.0]
[1777953696834,76.5,80826.3,0.0,1.0,0.0,0.0]
[1777953696904,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697082,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697687,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697838,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697889,76.5,80824.73,0.0,1.0,0.0,0.0]
[1777953698835,76.5,80823.54,0.0,1.0,0.0,0.0]
[1777953700849,76.5,80822.4,0.0,1.0,0.0,0.0]
[1777953705884,76.5,80829.04,0.0,1.0,0.0,0.0]
[1777953706891,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953707184,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953707326,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953707898,76.5,80840.51,0.0,1.0,0.0,0.0]
[1777953708905,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777953709153,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777953709337,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777953709912,76.5,80843.12,0.0,1.0,0.0,0.0]
[1777953710919,76.5,80841.07,0.0,1.0,0.0,0.0]
[1777953711926,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777953713940,76.5,80847.92,0.0,1.0,0.0,0.0]
[1777953714947,76.5,80850.3,0.0,1.0,0.0,0.0]
[1777953715360,76.5,80850.3,0.0,1.0,0.0,0.0]
[1777953715575,76.5,80850.3,0.0,1.0,0.0,0.0]
[1777953715954,76.5,80850.13,0.0,1.0,0.0,0.0]
[1777953716343,76.5,80850.13,0.0,1.0,0.0,0.0]
[1777953716410,76.5,80850.13,0.0,1.0,0.0,0.0]
[1777953716961,76.5,80856.09,0.0,1.0,0.0,0.0]
[1777953717968,76.5,80856.77,0.0,1.0,0.0,0.0]
[1777953718975,76.5,80855.39,0.0,1.0,0.0,0.0]
[1777953719982,76.5,80853.83,0.0,1.0,0.0,0.0]
[1777953724017,76.5,80859.59,0.0,1.0,0.0,0.0]
[1777953724899,76.5,80859.59,0.0,1.0,0.0,0.0]
[1777953725019,76.5,80860.02,0.0,1.0,0.0,0.0]
[1777953725085,76.5,80860.02,0.0,1.0,0.0,0.0]
[1777953725700,76.5,80860.02,0.0,1.0,0.0,0.0]
[1777953725831,76.5,80860.02,0.0,1.0,0.0,0.0]
[1777953726026,76.5,80860.05,0.0,1.0,0.0,0.0]
[1777953729049,76.5,80846.97,0.0,1.0,0.0,0.0]
[1777953729965,76.5,80846.97,0.0,1.0,0.0,0.0]
[1777953730075,76.5,80846.97,0.0,1.0,0.0,0.0]
[1777953730056,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953731017,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953731063,76.5,80845.1,0.0,1.0,0.0,0.0]
[1777953732070,76.5,80844.35,0.0,1.0,0.0,0.0]
[1777953734084,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953734483,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953734577,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953734938,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953735087,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953735090,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777953736098,76.5,80842.11,0.0,1.0,0.0,0.0]
[1777953738112,76.5,80850.26,0.0,1.0,0.0,0.0]
[1777953739121,76.5,80879.84,0.0,1.0,0.0,0.0]
[1777953740145,76.5,80899.96,0.0,1.0,0.0,0.0]
[1777953741135,76.5,80896.5,0.0,1.0,0.0,0.0]
[1777953743269,76.5,80889.0,0.0,1.0,0.0,0.0]
[1777953745167,76.5,80889.93,0.0,1.0,0.0,0.0]
[1777953746174,76.5,80889.42,0.0,1.0,0.0,0.0]
[1777953747445,76.5,80889.42,0.0,1.0,0.0,0.0]
[1777953748107,76.5,80889.42,0.0,1.0,0.0,0.0]
[1777953747546,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777953748477,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777953748527,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777953749194,76.5,80888.06,0.0,1.0,0.0,0.0]
[1777953753223,76.5,80888.15,0.0,1.0,0.0,0.0]
[1777953755237,76.5,80896.44,0.0,1.0,0.0,0.0]
[1777953756243,76.5,80898.81,0.0,1.0,0.0,0.0]
[1777953759265,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953760261,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953760325,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953760426,76.5,80897.34,0.0,1.0,0.0,0.0]
[1777953761833,76.5,80897.34,0.0,1.0,0.0,0.0]
[1777953762084,76.5,80897.34,0.0,1.0,0.0,0.0]
[1777953761930,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777953764300,76.5,80899.03,0.0,1.0,0.0,0.0]
[1777953766314,76.5,80899.45,0.0,1.0,0.0,0.0]
[1777953767321,76.5,80920.94,0.0,1.0,0.0,0.0]
[1777953768328,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777953769335,76.5,80924.86,0.0,1.0,0.0,0.0]
[1777953770862,76.5,80926.99,0.0,1.0,0.0,0.0]
[1777953771349,76.5,80929.67,0.0,1.0,0.0,0.0]
[1777953772848,76.5,80929.67,0.0,1.0,0.0,0.0]
[1777953772886,76.5,80932.99,0.0,1.0,0.0,0.0]
[1777953773363,76.5,80933.87,0.0,1.0,0.0,0.0]
[1777953775140,76.5,80933.87,0.0,1.0,0.0,0.0]
[1777953774370,76.5,80938.85,0.0,1.0,0.0,0.0]
[1777953775324,76.5,80938.85,0.0,1.0,0.0,0.0]
[1777953775574,76.5,80938.85,0.0,1.0,0.0,0.0]
[1777953775676,76.5,80939.39,0.0,1.0,0.0,0.0]
[1777953776384,76.5,80940.1,0.0,1.0,0.0,0.0]
[1777953777391,76.5,80941.82,0.0,1.0,0.0,0.0]
[1777953778398,76.5,80945.08,0.0,1.0,0.0,0.0]
[1777953779405,76.5,80945.83,0.0,1.0,0.0,0.0]
[1777953780514,76.5,80945.83,0.0,1.0,0.0,0.0]
[1777953780615,76.5,80945.09,0.0,1.0,0.0,0.0]
[1777953782313,76.5,80944.87,0.0,1.0,0.0,0.0]
[1777953782324,76.5,80944.87,0.0,1.0,0.0,0.0]
[1777953783063,76.5,80941.46,0.0,1.0,0.0,0.0]
[1777953783433,76.5,80938.45,0.0,1.0,0.0,0.0]
[1777953784623,76.5,80938.45,0.0,1.0,0.0,0.0]
[1777953784831,76.5,80938.45,0.0,1.0,0.0,0.0]
[1777953785447,76.5,80938.98,0.0,1.0,0.0,0.0]
[1777953786454,76.5,80938.62,0.0,1.0,0.0,0.0]
[1777953787224,76.5,80938.62,0.0,1.0,0.0,0.0]
[1777953788468,76.5,80937.29,0.0,1.0,0.0,0.0]
[1777953789475,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777953790332,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777953790581,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777953790603,76.5,80933.67,0.0,1.0,0.0,0.0]
[1777953792165,76.5,80931.17,0.0,1.0,0.0,0.0]
[1777953792495,76.5,80929.9,0.0,1.0,0.0,0.0]
[1777953793503,76.5,80929.31,0.0,1.0,0.0,0.0]
[1777953797533,76.5,80930.36,0.0,1.0,0.0,0.0]
[1777953798540,76.5,80937.98,0.0,1.0,0.0,0.0]
[1777953799546,76.5,80943.92,0.0,1.0,0.0,0.0]
[1777953800554,76.5,80957.71,0.0,1.0,0.0,0.0]
[1777953801561,76.5,80960.72,0.0,1.0,0.0,0.0]
[1777953802568,76.5,80958.89,0.0,1.0,0.0,0.0]
[1777953803225,76.5,80958.89,0.0,1.0,0.0,0.0]
[1777953803326,76.5,80958.89,0.0,1.0,0.0,0.0]
[1777953803574,76.5,80960.42,0.0,1.0,0.0,0.0]
[1777953804831,76.5,80960.42,0.0,1.0,0.0,0.0]
[1777953804885,76.5,80962.86,0.0,1.0,0.0,0.0]
[1777953805593,76.5,80962.86,0.0,1.0,0.0,0.0]
[1777953805603,76.5,80969.27,0.0,1.0,0.0,0.0]
[1777953806596,76.5,80974.42,0.0,1.0,0.0,0.0]
[1777953807603,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777953808610,76.5,80964.52,0.0,1.0,0.0,0.0]
[1777953810127,76.5,80964.52,0.0,1.0,0.0,0.0]
[1777953810177,76.5,80961.76,0.0,1.0,0.0,0.0]
[1777953810333,76.5,80961.76,0.0,1.0,0.0,0.0]
[1777953811630,76.5,80952.01,0.0,1.0,0.0,0.0]
[1777953812638,76.5,80950.03,0.0,1.0,0.0,0.0]
[1777953813644,76.5,80946.66,0.0,1.0,0.0,0.0]
[1777953814652,76.5,80937.34,0.0,1.0,0.0,0.0]
[1777953815659,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777953816766,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777953816836,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777953816868,76.5,80933.37,0.0,1.0,0.0,0.0]
[1777953818680,76.5,80932.94,0.0,1.0,0.0,0.0]
[1777953819687,76.5,80931.71,0.0,1.0,0.0,0.0]
[1777953820831,76.5,80931.71,0.0,1.0,0.0,0.0]
[1777953820931,76.5,80930.88,0.0,1.0,0.0,0.0]
[1777953825731,76.5,80920.14,0.0,1.0,0.0,0.0]
[1777953826738,76.5,80906.56,0.0,1.0,0.0,0.0]
[1777953827745,76.5,80903.67,0.0,1.0,0.0,0.0]
[1777953829984,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777953830079,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777953830831,76.5,80902.37,0.0,1.0,0.0,0.0]
[1777953835802,76.5,80878.43,0.0,1.0,0.0,0.0]
[1777953836809,76.5,80874.61,0.0,1.0,0.0,0.0]
[1777953842098,76.5,80878.83,0.0,1.0,0.0,0.0]
[1777953842329,76.5,80879.06,0.0,1.0,0.0,0.0]
[1777953845872,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777953846733,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777953846771,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777953848893,76.5,80916.11,0.0,1.0,0.0,0.0]
[1777953849900,76.5,80921.74,0.0,1.0,0.0,0.0]
[1777953852337,76.5,80921.72,0.0,1.0,0.0,0.0]
[1777953852575,76.5,80921.72,0.0,1.0,0.0,0.0]
[1777953852835,76.5,80921.72,0.0,1.0,0.0,0.0]
[1777953857316,76.5,80915.69,0.0,1.0,0.0,0.0]
[1777953857329,76.5,80915.69,0.0,1.0,0.0,0.0]
[1777953858827,76.5,80914.46,0.0,1.0,0.0,0.0]
[1777953863998,76.5,80912.97,0.0,1.0,0.0,0.0]
[1777953864578,76.5,80912.97,0.0,1.0,0.0,0.0]
[1777953864834,76.5,80912.97,0.0,1.0,0.0,0.0]
[1777953868463,76.5,80906.92,0.0,1.0,0.0,0.0]
[1777953868578,76.5,80906.92,0.0,1.0,0.0,0.0]
[1777953870244,76.5,80906.95,0.0,1.0,0.0,0.0]
[1777953870327,76.5,80908.21,0.0,1.0,0.0,0.0]
[1777953874086,76.5,80911.32,0.0,1.0,0.0,0.0]
[1777953874326,76.5,80910.7,0.0,1.0,0.0,0.0]
[1777953875516,76.5,80910.14,0.0,1.0,0.0,0.0]
[1777953875580,76.5,80910.14,0.0,1.0,0.0,0.0]
[1777953879103,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953879726,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953879830,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953880202,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953880328,76.5,80896.76,0.0,1.0,0.0,0.0]
[1777953884138,76.5,80907.39,0.0,1.0,0.0,0.0]
[1777953885053,76.5,80907.39,0.0,1.0,0.0,0.0]
[1777953885081,76.5,80907.39,0.0,1.0,0.0,0.0]
[1777953890180,76.5,80909.16,0.0,1.0,0.0,0.0]
[1777953895215,76.5,80906.02,0.0,1.0,0.0,0.0]
[1777953900250,76.5,80905.08,0.0,1.0,0.0,0.0]
[1777953905284,76.5,80913.3,0.0,1.0,0.0,0.0]
[1777953910324,76.5,80918.29,0.0,1.0,0.0,0.0]
[1777953911699,76.5,80918.29,0.0,1.0,0.0,0.0]
[1777953917373,76.5,80916.63,0.0,1.0,0.0,0.0]
[1777953919278,76.5,80916.63,0.0,1.0,0.0,0.0]
[1777953919332,76.5,80917.32,0.0,1.0,0.0,0.0]
[1777953924421,76.5,80914.57,0.0,1.0,0.0,0.0]
[1777953929457,76.5,80913.23,0.0,1.0,0.0,0.0]
[1777953934492,76.5,80910.21,0.0,1.0,0.0,0.0]
[1777953939527,76.5,80918.19,0.0,1.0,0.0,0.0]
[1777953941541,76.5,80923.67,0.0,1.0,0.0,0.0]
[1777953946582,76.5,80925.42,0.0,1.0,0.0,0.0]
[1777953948595,76.5,80936.3,0.0,1.0,0.0,0.0]
[1777953953629,76.5,80939.56,0.0,1.0,0.0,0.0]
[1777953958665,76.5,80941.57,0.0,1.0,0.0,0.0]
[1777953963702,76.5,80940.99,0.0,1.0,0.0,0.0]
[1777953968737,76.5,80944.07,0.0,1.0,0.0,0.0]
[1777953973773,76.5,80955.29,0.0,1.0,0.0,0.0]
[1777953975786,76.5,80941.25,0.0,1.0,0.0,0.0]
[1777953977802,76.5,80941.51,0.0,1.0,0.0,0.0]
[1777953983844,76.5,80941.78,0.0,1.0,0.0,0.0]
[1777953988880,76.5,80938.87,0.0,1.0,0.0,0.0]
[1777953993915,76.5,80930.24,0.0,1.0,0.0,0.0]
[1777953998950,76.5,80933.82,0.0,1.0,0.0,0.0]
[1777954003985,76.5,80935.21,0.0,1.0,0.0,0.0]
[1777954009019,76.5,80934.5,0.0,1.0,0.0,0.0]
[1777954014055,76.5,80934.41,0.0,1.0,0.0,0.0]
[1777954019089,76.5,80933.41,0.0,1.0,0.0,0.0]
[1777954024125,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777954027146,76.5,80921.51,0.0,1.0,0.0,0.0]
[1777954032181,76.5,80923.58,0.0,1.0,0.0,0.0]
[1777954037216,76.5,80932.67,0.0,1.0,0.0,0.0]
[1777954042252,76.5,80930.06,0.0,1.0,0.0,0.0]
[1777954045273,76.5,80922.48,0.0,1.0,0.0,0.0]
[1777954050308,76.5,80921.78,0.0,1.0,0.0,0.0]
[1777954055343,76.5,80922.81,0.0,1.0,0.0,0.0]
[1777954060378,76.5,80923.25,0.0,1.0,0.0,0.0]
[1777954065413,76.5,80924.73,0.0,1.0,0.0,0.0]
[1777954070452,76.5,80931.29,0.0,1.0,0.0,0.0]
[1777954075487,76.5,80935.77,0.0,1.0,0.0,0.0]
[1777954080522,76.5,80941.24,0.0,1.0,0.0,0.0]
[1777954085557,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777954090592,76.5,80936.45,0.0,1.0,0.0,0.0]
[1777954095627,76.5,80941.02,0.0,1.0,0.0,0.0]
[1777954100668,76.5,80947.07,0.0,1.0,0.0,0.0]
[1777954101675,76.5,80927.1,0.0,1.0,0.0,0.0]
[1777954102718,76.5,80927.1,0.0,1.0,0.0,0.0]
[1777954102809,76.5,80919.73,0.0,1.0,0.0,0.0]
[1777954103689,76.5,80899.06,0.0,1.0,0.0,0.0]
[1777954104695,76.5,80895.47,0.0,1.0,0.0,0.0]
[1777954106781,76.5,80895.47,0.0,1.0,0.0,0.0]
[1777954112751,76.5,80902.16,0.0,1.0,0.0,0.0]
[1777954113810,76.5,80902.16,0.0,1.0,0.0,0.0]
[1777954114840,76.5,80902.98,0.0,1.0,0.0,0.0]
[1777954118478,76.5,80902.29,0.0,1.0,0.0,0.0]
[1777954118581,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777954118830,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777954124465,76.5,80897.41,0.0,1.0,0.0,0.0]
[1777954124582,76.5,80896.92,0.0,1.0,0.0,0.0]
[1777954129388,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777954129578,76.5,80896.93,0.0,1.0,0.0,0.0]
[1777954135174,76.5,80896.43,0.0,1.0,0.0,0.0]
[1777954135330,76.5,80896.43,0.0,1.0,0.0,0.0]
[1777954136113,76.5,80896.6,0.0,1.0,0.0,0.0]
[1777954136329,76.5,80896.6,0.0,1.0,0.0,0.0]
[1777954141955,76.5,80894.73,0.0,1.0,0.0,0.0]
[1777954143503,76.5,80894.73,0.0,1.0,0.0,0.0]
[1777954143586,76.5,80894.1,0.0,1.0,0.0,0.0]
[1777954144365,76.5,80894.1,0.0,1.0,0.0,0.0]
[1777954144582,76.5,80894.35,0.0,1.0,0.0,0.0]
[1777954150012,76.5,80884.38,0.0,1.0,0.0,0.0]
[1777954152026,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777954152083,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777954152943,76.5,80881.59,0.0,1.0,0.0,0.0]
[1777954153085,76.5,80881.59,0.0,1.0,0.0,0.0]
[1777954159080,76.5,80879.97,0.0,1.0,0.0,0.0]
[1777954162106,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777954162337,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777954163197,76.5,80879.31,0.0,1.0,0.0,0.0]
[1777954163338,76.5,80879.31,0.0,1.0,0.0,0.0]
[1777954169150,76.5,80881.53,0.0,1.0,0.0,0.0]
[1777954173178,76.5,80868.83,0.0,1.0,0.0,0.0]
[1777954175381,76.5,80870.0,0.0,1.0,0.0,0.0]
[1777954175580,76.5,80870.0,0.0,1.0,0.0,0.0]
[1777954176522,76.5,80870.2,0.0,1.0,0.0,0.0]
[1777954176582,76.5,80870.2,0.0,1.0,0.0,0.0]
[1777954182241,76.5,80854.82,0.0,1.0,0.0,0.0]
[1777954183248,76.5,80851.64,0.0,1.0,0.0,0.0]
[1777954185863,76.5,80851.32,0.0,1.0,0.0,0.0]
[1777954186084,76.5,80851.32,0.0,1.0,0.0,0.0]
[1777954188709,76.5,80851.71,0.0,1.0,0.0,0.0]
[1777954188833,76.5,80851.71,0.0,1.0,0.0,0.0]
[1777954193875,76.5,80851.81,0.0,1.0,0.0,0.0]
[1777954194094,76.5,80851.81,0.0,1.0,0.0,0.0]
[1777954194782,76.5,80850.15,0.0,1.0,0.0,0.0]
[1777954194833,76.5,80850.15,0.0,1.0,0.0,0.0]
[1777954200138,76.5,80844.39,0.0,1.0,0.0,0.0]
[1777954200337,76.5,80844.39,0.0,1.0,0.0,0.0]
[1777954202113,76.5,80842.02,0.0,1.0,0.0,0.0]
[1777954202329,76.5,80842.02,0.0,1.0,0.0,0.0]
[1777954204396,76.5,80827.17,0.0,1.0,0.0,0.0]
[1777954205402,76.5,80825.52,0.0,1.0,0.0,0.0]
[1777954208785,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954208836,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954209501,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954209578,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954215472,76.5,80825.26,0.0,1.0,0.0,0.0]
[1777954217706,76.5,80824.44,0.0,1.0,0.0,0.0]
[1777954217838,76.5,80824.44,0.0,1.0,0.0,0.0]
[1777954219085,76.5,80824.85,0.0,1.0,0.0,0.0]
[1777954219332,76.5,80824.85,0.0,1.0,0.0,0.0]
[1777954224536,76.5,80822.72,0.0,1.0,0.0,0.0]
[1777954226656,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777954226832,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777954229571,76.5,80809.31,0.0,1.0,0.0,0.0]
[1777954230812,76.5,80808.62,0.0,1.0,0.0,0.0]
[1777954230912,76.5,80808.62,0.0,1.0,0.0,0.0]
[1777954233599,76.5,80797.76,0.0,1.0,0.0,0.0]
[1777954238640,76.5,80797.88,0.0,1.0,0.0,0.0]
[1777954238839,76.5,80795.43,0.0,1.0,0.0,0.0]
[1777954240294,76.5,80794.56,0.0,1.0,0.0,0.0]
[1777954240328,76.5,80794.56,0.0,1.0,0.0,0.0]
[1777954245333,76.5,80790.83,0.0,1.0,0.0,0.0]
[1777954245684,76.5,80775.08,0.0,1.0,0.0,0.0]
[1777954246691,76.5,80775.1,0.0,1.0,0.0,0.0]
[1777954248822,76.5,80775.04,0.0,1.0,0.0,0.0]
[1777954254746,76.5,80779.26,0.0,1.0,0.0,0.0]
[1777954259812,76.5,80779.86,0.0,1.0,0.0,0.0]
[1777954261421,76.5,80779.86,0.0,1.0,0.0,0.0]
[1777954261582,76.5,80779.86,0.0,1.0,0.0,0.0]
[1777954261571,76.5,80779.82,0.0,1.0,0.0,0.0]
[1777954261826,76.5,80779.76,0.0,1.0,0.0,0.0]
[1777954262833,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777954263840,76.5,80782.59,0.0,1.0,0.0,0.0]
[1777954264847,76.5,80775.61,0.0,1.0,0.0,0.0]
[1777954265854,76.5,80774.92,0.0,1.0,0.0,0.0]
[1777954267276,76.5,80774.92,0.0,1.0,0.0,0.0]
[1777954267327,76.5,80774.92,0.0,1.0,0.0,0.0]
[1777954272904,76.5,80774.2,0.0,1.0,0.0,0.0]
[1777954274918,76.5,80777.55,0.0,1.0,0.0,0.0]
[1777954275925,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777954277166,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777954277335,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777954277431,76.5,80784.07,0.0,1.0,0.0,0.0]
[1777954278082,76.5,80784.07,0.0,1.0,0.0,0.0]
[1777954278338,76.5,80784.07,0.0,1.0,0.0,0.0]
[1777954282974,76.5,80780.21,0.0,1.0,0.0,0.0]
[1777954283981,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954285233,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954285332,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954285426,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777954286027,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777954286076,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777954291030,76.5,80783.57,0.0,1.0,0.0,0.0]
[1777954296066,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954298079,76.5,80784.29,0.0,1.0,0.0,0.0]
[1777954299087,76.5,80785.41,0.0,1.0,0.0,0.0]
[1777954300020,76.5,80785.41,0.0,1.0,0.0,0.0]
[1777954300085,76.5,80785.41,0.0,1.0,0.0,0.0]
[1777954300691,76.5,80785.41,0.0,1.0,0.0,0.0]
[1777954300093,76.5,80785.66,0.0,1.0,0.0,0.0]
[1777954300828,76.5,80785.66,0.0,1.0,0.0,0.0]
[1777954302108,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777954303115,76.5,80782.88,0.0,1.0,0.0,0.0]
[1777954305129,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777954306078,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777954306261,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777954306336,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777954306360,76.5,80778.83,0.0,1.0,0.0,0.0]
[1777954307143,76.5,80777.8,0.0,1.0,0.0,0.0]
[1777954312178,76.5,80777.57,0.0,1.0,0.0,0.0]
[1777954314192,76.5,80776.4,0.0,1.0,0.0,0.0]
[1777954315031,76.5,80776.4,0.0,1.0,0.0,0.0]
[1777954315081,76.5,80776.4,0.0,1.0,0.0,0.0]
[1777954315199,76.5,80776.92,0.0,1.0,0.0,0.0]
[1777954315903,76.5,80776.92,0.0,1.0,0.0,0.0]
[1777954316079,76.5,80776.92,0.0,1.0,0.0,0.0]
[1777954316206,76.5,80778.61,0.0,1.0,0.0,0.0]
[1777954317213,76.5,80780.81,0.0,1.0,0.0,0.0]
[1777954321241,76.5,80781.43,0.0,1.0,0.0,0.0]
[1777954322248,76.5,80782.7,0.0,1.0,0.0,0.0]
[1777954324640,76.5,80782.68,0.0,1.0,0.0,0.0]
[1777954324667,76.5,80782.25,0.0,1.0,0.0,0.0]
[1777954324827,76.5,80782.25,0.0,1.0,0.0,0.0]
[1777954325269,76.5,80782.1,0.0,1.0,0.0,0.0]
[1777954325756,76.5,80782.1,0.0,1.0,0.0,0.0]
[1777954325826,76.5,80782.1,0.0,1.0,0.0,0.0]
[1777954326276,76.5,80781.23,0.0,1.0,0.0,0.0]
[1777954327283,76.5,80782.46,0.0,1.0,0.0,0.0]
[1777954329296,76.5,80781.46,0.0,1.0,0.0,0.0]
[1777954330287,76.5,80781.46,0.0,1.0,0.0,0.0]
[1777954330330,76.5,80781.46,0.0,1.0,0.0,0.0]
[1777954332318,76.5,80790.53,0.0,1.0,0.0,0.0]
[1777954333512,76.5,80790.53,0.0,1.0,0.0,0.0]
[1777954333583,76.5,80790.53,0.0,1.0,0.0,0.0]
[1777954333679,76.5,80790.51,0.0,1.0,0.0,0.0]
[1777954334332,76.5,80792.05,0.0,1.0,0.0,0.0]
[1777954335521,76.5,80792.05,0.0,1.0,0.0,0.0]
[1777954335582,76.5,80792.05,0.0,1.0,0.0,0.0]
[1777954336346,76.5,80794.73,0.0,1.0,0.0,0.0]
[1777954337353,76.5,80796.9,0.0,1.0,0.0,0.0]
[1777954338360,76.5,80800.18,0.0,1.0,0.0,0.0]
[1777954338771,76.5,80800.18,0.0,1.0,0.0,0.0]
[1777954338831,76.5,80800.18,0.0,1.0,0.0,0.0]
[1777954339367,76.5,80802.83,0.0,1.0,0.0,0.0]
[1777954340374,76.5,80801.69,0.0,1.0,0.0,0.0]
[1777954341376,76.5,80801.69,0.0,1.0,0.0,0.0]
[1777954341583,76.5,80801.69,0.0,1.0,0.0,0.0]
[1777954347424,76.5,80802.16,0.0,1.0,0.0,0.0]
[1777954349771,76.5,80802.4,0.0,1.0,0.0,0.0]
[1777954349824,76.5,80802.4,0.0,1.0,0.0,0.0]
[1777954352466,76.5,80802.4,0.0,1.0,0.0,0.0]
[1777954352588,76.5,80802.4,0.0,1.0,0.0,0.0]
[1777954352689,76.5,80802.15,0.0,1.0,0.0,0.0]
[1777954354473,76.5,80805.25,0.0,1.0,0.0,0.0]
[1777954355480,76.5,80806.51,0.0,1.0,0.0,0.0]
[1777954356232,76.5,80806.51,0.0,1.0,0.0,0.0]
[1777954356328,76.5,80806.51,0.0,1.0,0.0,0.0]
[1777954357493,76.5,80808.15,0.0,1.0,0.0,0.0]
[1777954359507,76.5,80809.92,0.0,1.0,0.0,0.0]
[1777954364543,76.5,80809.93,0.0,1.0,0.0,0.0]
[1777954366091,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954366341,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954366494,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954366581,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954366660,76.5,80810.2,0.0,1.0,0.0,0.0]
[1777954370598,76.5,80808.24,0.0,1.0,0.0,0.0]
[1777954371628,76.5,80808.24,0.0,1.0,0.0,0.0]
[1777954371729,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777954371835,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777954372611,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777954372889,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777954373083,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777954373619,76.5,80805.85,0.0,1.0,0.0,0.0]
[1777954375633,76.5,80808.17,0.0,1.0,0.0,0.0]
[1777954379661,76.5,80817.35,0.0,1.0,0.0,0.0]
[1777954380668,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954381261,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954381329,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954381676,76.5,80815.38,0.0,1.0,0.0,0.0]
[1777954382518,76.5,80815.38,0.0,1.0,0.0,0.0]
[1777954382579,76.5,80815.38,0.0,1.0,0.0,0.0]
[1777954382682,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777954387717,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954389731,76.5,80811.5,0.0,1.0,0.0,0.0]
[1777954390738,76.5,80810.72,0.0,1.0,0.0,0.0]
[1777954391054,76.5,80810.72,0.0,1.0,0.0,0.0]
[1777954391080,76.5,80810.72,0.0,1.0,0.0,0.0]
[1777954391745,76.5,80811.09,0.0,1.0,0.0,0.0]
[1777954392355,76.5,80811.09,0.0,1.0,0.0,0.0]
[1777954392579,76.5,80811.09,0.0,1.0,0.0,0.0]
[1777954394766,76.5,80810.45,0.0,1.0,0.0,0.0]
[1777954399802,76.5,80810.95,0.0,1.0,0.0,0.0]
[1777954401816,76.5,80810.36,0.0,1.0,0.0,0.0]
[1777954406467,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777954406578,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777954406628,76.5,80812.64,0.0,1.0,0.0,0.0]
[1777954407538,76.5,80812.64,0.0,1.0,0.0,0.0]
[1777954407582,76.5,80812.64,0.0,1.0,0.0,0.0]
[1777954407683,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777954408865,76.5,80812.99,0.0,1.0,0.0,0.0]
[1777954409872,76.5,80812.26,0.0,1.0,0.0,0.0]
[1777954411886,76.5,80812.89,0.0,1.0,0.0,0.0]
[1777954415887,76.5,80812.85,0.0,1.0,0.0,0.0]
[1777954416078,76.5,80812.85,0.0,1.0,0.0,0.0]
[1777954416775,76.5,80812.85,0.0,1.0,0.0,0.0]
[1777954416093,76.5,80811.61,0.0,1.0,0.0,0.0]
[1777954416921,76.5,80805.18,0.0,1.0,0.0,0.0]
[1777954417928,76.5,80801.05,0.0,1.0,0.0,0.0]
[1777954420702,76.5,80800.98,0.0,1.0,0.0,0.0]
[1777954420755,76.5,80801.03,0.0,1.0,0.0,0.0]
[1777954425983,76.5,80800.79,0.0,1.0,0.0,0.0]
[1777954431717,76.5,80800.66,0.0,1.0,0.0,0.0]
[1777954431829,76.5,80800.66,0.0,1.0,0.0,0.0]
[1777954431811,76.5,80801.17,0.0,1.0,0.0,0.0]
[1777954432026,76.5,80801.94,0.0,1.0,0.0,0.0]
[1777954433020,76.5,80801.94,0.0,1.0,0.0,0.0]
[1777954433081,76.5,80801.94,0.0,1.0,0.0,0.0]
[1777954435046,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954437476,76.5,80800.11,0.0,1.0,0.0,0.0]
[1777954437583,76.5,80800.11,0.0,1.0,0.0,0.0]
[1777954437638,76.5,80800.16,0.0,1.0,0.0,0.0]
[1777954438710,76.5,80800.16,0.0,1.0,0.0,0.0]
[1777954438830,76.5,80800.16,0.0,1.0,0.0,0.0]
[1777954438804,76.5,80800.67,0.0,1.0,0.0,0.0]
[1777954439075,76.5,80799.79,0.0,1.0,0.0,0.0]
[1777954442820,76.5,80799.83,0.0,1.0,0.0,0.0]
[1777954442828,76.5,80799.83,0.0,1.0,0.0,0.0]
[1777954442096,76.5,80797.48,0.0,1.0,0.0,0.0]
[1777954443103,76.5,80794.41,0.0,1.0,0.0,0.0]
[1777954444354,76.5,80794.41,0.0,1.0,0.0,0.0]
[1777954444579,76.5,80794.41,0.0,1.0,0.0,0.0]
[1777954446124,76.5,80791.19,0.0,1.0,0.0,0.0]
[1777954447541,76.5,80791.19,0.0,1.0,0.0,0.0]
[1777954447543,76.5,80783.89,0.0,1.0,0.0,0.0]
[1777954448131,76.5,80783.89,0.0,1.0,0.0,0.0]
[1777954448330,76.5,80783.89,0.0,1.0,0.0,0.0]
[1777954448430,76.5,80782.42,0.0,1.0,0.0,0.0]
[1777954449146,76.5,80782.05,0.0,1.0,0.0,0.0]
[1777954451159,76.5,80781.62,0.0,1.0,0.0,0.0]
[1777954453174,76.5,80783.45,0.0,1.0,0.0,0.0]
[1777954454104,76.5,80783.45,0.0,1.0,0.0,0.0]
[1777954454327,76.5,80783.45,0.0,1.0,0.0,0.0]
[1777954454390,76.5,80784.42,0.0,1.0,0.0,0.0]
[1777954456195,76.5,80784.78,0.0,1.0,0.0,0.0]
[1777954457201,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777954459216,76.5,80783.61,0.0,1.0,0.0,0.0]
[1777954460597,76.5,80783.61,0.0,1.0,0.0,0.0]
[1777954460835,76.5,80783.61,0.0,1.0,0.0,0.0]
[1777954466265,76.5,80784.02,0.0,1.0,0.0,0.0]
[1777954467272,76.5,80790.21,0.0,1.0,0.0,0.0]
[1777954468281,76.5,80794.89,0.0,1.0,0.0,0.0]
[1777954469288,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954469937,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954470078,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954470294,76.5,80801.97,0.0,1.0,0.0,0.0]
[1777954471302,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777954475322,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777954475580,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777954475676,76.5,80800.53,0.0,1.0,0.0,0.0]
[1777954479358,76.5,80800.19,0.0,1.0,0.0,0.0]
[1777954480365,76.5,80796.91,0.0,1.0,0.0,0.0]
[1777954481718,76.5,80796.91,0.0,1.0,0.0,0.0]
[1777954481826,76.5,80796.91,0.0,1.0,0.0,0.0]
[1777954481819,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777954482379,76.5,80795.81,0.0,1.0,0.0,0.0]
[1777954484394,76.5,80796.16,0.0,1.0,0.0,0.0]
[1777954486409,76.5,80796.53,0.0,1.0,0.0,0.0]
[1777954487416,76.5,80797.73,0.0,1.0,0.0,0.0]
[1777954489232,76.5,80797.76,0.0,1.0,0.0,0.0]
[1777954489330,76.5,80797.76,0.0,1.0,0.0,0.0]
[1777954489431,76.5,80798.22,0.0,1.0,0.0,0.0]
[1777954490437,76.5,80797.83,0.0,1.0,0.0,0.0]
[1777954491444,76.5,80797.1,0.0,1.0,0.0,0.0]
[1777954492451,76.5,80798.36,0.0,1.0,0.0,0.0]
[1777954493458,76.5,80797.16,0.0,1.0,0.0,0.0]
[1777954497824,76.5,80797.16,0.0,1.0,0.0,0.0]
[1777954497876,76.5,80798.27,0.0,1.0,0.0,0.0]
[1777954498077,76.5,80798.27,0.0,1.0,0.0,0.0]
[1777954498492,76.5,80799.08,0.0,1.0,0.0,0.0]
[1777954503527,76.5,80799.24,0.0,1.0,0.0,0.0]
[1777954506549,76.5,80798.9,0.0,1.0,0.0,0.0]
[1777954509896,76.5,80799.01,0.0,1.0,0.0,0.0]
[1777954509570,76.5,80799.69,0.0,1.0,0.0,0.0]
[1777954510083,76.5,80799.69,0.0,1.0,0.0,0.0]
[1777954510577,76.5,80801.41,0.0,1.0,0.0,0.0]
[1777954512591,76.5,80801.86,0.0,1.0,0.0,0.0]
[1777954514605,76.5,80803.49,0.0,1.0,0.0,0.0]
[1777954515002,76.5,80803.49,0.0,1.0,0.0,0.0]
[1777954515079,76.5,80803.49,0.0,1.0,0.0,0.0]
[1777954515453,76.5,80803.49,0.0,1.0,0.0,0.0]
[1777954515574,76.5,80803.49,0.0,1.0,0.0,0.0]
[1777954515611,76.5,80812.79,0.0,1.0,0.0,0.0]
[1777954516619,76.5,80816.73,0.0,1.0,0.0,0.0]
[1777954517626,76.5,80818.44,0.0,1.0,0.0,0.0]
[1777954518633,76.5,80818.99,0.0,1.0,0.0,0.0]
[1777954519640,76.5,80818.4,0.0,1.0,0.0,0.0]
[1777954521653,76.5,80817.02,0.0,1.0,0.0,0.0]
[1777954522640,76.5,80817.02,0.0,1.0,0.0,0.0]
[1777954522828,76.5,80817.02,0.0,1.0,0.0,0.0]
[1777954525682,76.5,80817.67,0.0,1.0,0.0,0.0]
[1777954528703,76.5,80818.11,0.0,1.0,0.0,0.0]
[1777954529710,76.5,80817.5,0.0,1.0,0.0,0.0]
[1777954530717,76.5,80819.04,0.0,1.0,0.0,0.0]
[1777954531621,76.5,80819.04,0.0,1.0,0.0,0.0]
[1777954532699,76.5,80819.04,0.0,1.0,0.0,0.0]
[1777954532827,76.5,80819.04,0.0,1.0,0.0,0.0]
[1777954532928,76.5,80817.82,0.0,1.0,0.0,0.0]
[1777954538608,76.5,80816.9,0.0,1.0,0.0,0.0]
[1777954538827,76.5,80816.9,0.0,1.0,0.0,0.0]
[1777954539247,76.5,80817.54,0.0,1.0,0.0,0.0]
[1777954539327,76.5,80817.54,0.0,1.0,0.0,0.0]
[1777954543258,76.5,80822.63,0.0,1.0,0.0,0.0]
[1777954543329,76.5,80822.63,0.0,1.0,0.0,0.0]
[1777954548843,76.5,80826.51,0.0,1.0,0.0,0.0]
[1777954553877,76.5,80827.54,0.0,1.0,0.0,0.0]
[1777954554032,76.5,80827.54,0.0,1.0,0.0,0.0]
[1777954559400,76.5,80833.97,0.0,1.0,0.0,0.0]
[1777954559580,76.5,80833.97,0.0,1.0,0.0,0.0]
[1777954564955,76.5,80834.16,0.0,1.0,0.0,0.0]
[1777954569990,76.5,80836.69,0.0,1.0,0.0,0.0]
[1777954575026,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777954580061,76.5,80840.61,0.0,1.0,0.0,0.0]
[1777954585098,76.5,80837.04,0.0,1.0,0.0,0.0]
[1777954586103,76.5,80825.91,0.0,1.0,0.0,0.0]
[1777954587111,76.5,80822.32,0.0,1.0,0.0,0.0]
[1777954592146,76.5,80821.1,0.0,1.0,0.0,0.0]
[1777954596181,76.5,80809.14,0.0,1.0,0.0,0.0]
[1777954601216,76.5,80808.47,0.0,1.0,0.0,0.0]
[1777954606251,76.5,80808.82,0.0,1.0,0.0,0.0]
[1777954610485,76.5,80812.01,0.0,1.0,0.0,0.0]
[1777954610585,76.5,80812.01,0.0,1.0,0.0,0.0]
[1777954614307,76.5,80822.04,0.0,1.0,0.0,0.0]
[1777954617327,76.5,80828.52,0.0,1.0,0.0,0.0]
[1777954622363,76.5,80834.84,0.0,1.0,0.0,0.0]
[1777954627398,76.5,80834.92,0.0,1.0,0.0,0.0]
[1777954632434,76.5,80836.98,0.0,1.0,0.0,0.0]
[1777954640490,76.5,80837.33,0.0,1.0,0.0,0.0]
[1777954647539,76.5,80838.36,0.0,1.0,0.0,0.0]
[1777954652577,76.5,80835.5,0.0,1.0,0.0,0.0]
[1777954657612,76.5,80833.37,0.0,1.0,0.0,0.0]
[1777954662647,76.5,80833.61,0.0,1.0,0.0,0.0]
[1777954667682,76.5,80833.68,0.0,1.0,0.0,0.0]
[1777954672716,76.5,80841.5,0.0,1.0,0.0,0.0]
[1777954677752,76.5,80847.1,0.0,1.0,0.0,0.0]
[1777954682790,76.5,80862.79,0.0,1.0,0.0,0.0]
[1777954684804,76.5,80873.19,0.0,1.0,0.0,0.0]
[1777954686162,76.5,80872.63,0.0,1.0,0.0,0.0]
[1777954686332,76.5,80872.63,0.0,1.0,0.0,0.0]
[1777954691745,76.5,80872.05,0.0,1.0,0.0,0.0]
[1777954691825,76.5,80872.05,0.0,1.0,0.0,0.0]
[1777954696833,76.5,80873.79,0.0,1.0,0.0,0.0]
[1777954701200,76.5,80875.4,0.0,1.0,0.0,0.0]
[1777954701328,76.5,80875.4,0.0,1.0,0.0,0.0]
[1777954707965,76.5,80874.59,0.0,1.0,0.0,0.0]
[1777954713000,76.5,80874.36,0.0,1.0,0.0,0.0]
[1777954718038,76.5,80874.23,0.0,1.0,0.0,0.0]
[1777954720115,76.5,80874.31,0.0,1.0,0.0,0.0]
[1777954720326,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777954723238,76.5,80876.17,0.0,1.0,0.0,0.0]
[1777954723327,76.5,80876.17,0.0,1.0,0.0,0.0]
[1777954729112,76.5,80876.97,0.0,1.0,0.0,0.0]
[1777954734147,76.5,80877.29,0.0,1.0,0.0,0.0]
[1777954741436,76.5,80877.11,0.0,1.0,0.0,0.0]
[1777954744834,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954750259,76.5,80876.73,0.0,1.0,0.0,0.0]
[1777954755294,76.5,80873.99,0.0,1.0,0.0,0.0]
[1777954760329,76.5,80873.68,0.0,1.0,0.0,0.0]
[1777954762392,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777954762579,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777954763245,76.5,80873.18,0.0,1.0,0.0,0.0]
[1777954763326,76.5,80873.18,0.0,1.0,0.0,0.0]
[1777954768384,76.5,80873.33,0.0,1.0,0.0,0.0]
[1777954770777,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954770833,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954770984,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954771086,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954776443,76.5,80873.77,0.0,1.0,0.0,0.0]
[1777954781478,76.5,80873.73,0.0,1.0,0.0,0.0]
[1777954783975,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954784086,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954784249,76.5,80874.63,0.0,1.0,0.0,0.0]
[1777954784336,76.5,80874.63,0.0,1.0,0.0,0.0]
[1777954787520,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954788513,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954788583,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954789121,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954789330,76.5,80859.89,0.0,1.0,0.0,0.0]
[1777954796583,76.5,80860.18,0.0,1.0,0.0,0.0]
[1777954799622,76.5,80844.61,0.0,1.0,0.0,0.0]
[1777954800615,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777954802629,76.5,80832.59,0.0,1.0,0.0,0.0]
[1777954805726,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777954805829,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777954806470,76.5,80835.67,0.0,1.0,0.0,0.0]
[1777954806578,76.5,80835.67,0.0,1.0,0.0,0.0]
[1777954811692,76.5,80835.68,0.0,1.0,0.0,0.0]
[1777954816727,76.5,80835.77,0.0,1.0,0.0,0.0]
[1777954820760,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954821380,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954821582,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954821805,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954821832,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954821906,76.5,80822.63,0.0,1.0,0.0,0.0]
[1777954830830,76.5,80822.57,0.0,1.0,0.0,0.0]
[1777954835878,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954836088,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954836125,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954836334,76.5,80826.98,0.0,1.0,0.0,0.0]
[1777954842089,76.5,80825.8,0.0,1.0,0.0,0.0]
[1777954842322,76.5,80825.68,0.0,1.0,0.0,0.0]
[1777954842338,76.5,80825.68,0.0,1.0,0.0,0.0]
[1777954842585,76.5,80825.68,0.0,1.0,0.0,0.0]
[1777954847355,76.5,80825.54,0.0,1.0,0.0,0.0]
[1777954847583,76.5,80825.54,0.0,1.0,0.0,0.0]
[1777954847586,76.5,80825.54,0.0,1.0,0.0,0.0]
[1777954847826,76.5,80825.54,0.0,1.0,0.0,0.0]
[1777954852986,76.5,80825.66,0.0,1.0,0.0,0.0]
[1777954857103,76.5,80824.88,0.0,1.0,0.0,0.0]
[1777954857323,76.5,80824.63,0.0,1.0,0.0,0.0]
[1777954857336,76.5,80824.63,0.0,1.0,0.0,0.0]
[1777954857590,76.5,80824.63,0.0,1.0,0.0,0.0]
[1777954861967,76.5,80825.7,0.0,1.0,0.0,0.0]
[1777954862081,76.5,80825.7,0.0,1.0,0.0,0.0]
[1777954862206,76.5,80825.7,0.0,1.0,0.0,0.0]
[1777954862333,76.5,80824.74,0.0,1.0,0.0,0.0]
[1777954868097,76.5,80826.63,0.0,1.0,0.0,0.0]
[1777954873132,76.5,80826.52,0.0,1.0,0.0,0.0]
[1777954878167,76.5,80826.22,0.0,1.0,0.0,0.0]
[1777954879700,76.5,80826.22,0.0,1.0,0.0,0.0]
[1777954879842,76.5,80826.22,0.0,1.0,0.0,0.0]
[1777954880041,76.5,80826.22,0.0,1.0,0.0,0.0]
[1777954880089,76.5,80826.22,0.0,1.0,0.0,0.0]
[1777954885216,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890161,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890287,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890331,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954895572,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954895720,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954895834,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954896293,76.5,80826.45,0.0,1.0,0.0,0.0]
[1777954900320,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777954910392,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954911654,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954911831,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954911997,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954912085,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954912181,76.5,80826.43,0.0,1.0,0.0,0.0]
[1777954917441,76.5,80826.38,0.0,1.0,0.0,0.0]
[1777954919455,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920561,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920586,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920799,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920833,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920900,76.5,80839.96,0.0,1.0,0.0,0.0]
[1777954921469,76.5,80838.83,0.0,1.0,0.0,0.0]
[1777954926503,76.5,80839.75,0.0,1.0,0.0,0.0]
[1777954928518,76.5,80852.89,0.0,1.0,0.0,0.0]
[1777954930228,76.5,80852.89,0.0,1.0,0.0,0.0]
[1777954930329,76.5,80852.89,0.0,1.0,0.0,0.0]
[1777954930282,76.5,80856.06,0.0,1.0,0.0,0.0]
[1777954930548,76.5,80856.06,0.0,1.0,0.0,0.0]
[1777954930582,76.5,80856.06,0.0,1.0,0.0,0.0]
[1777954930621,76.5,80854.77,0.0,1.0,0.0,0.0]
[1777954937580,76.5,80854.54,0.0,1.0,0.0,0.0]
[1777954940401,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954940583,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954940788,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954940828,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954940877,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954942616,76.5,80857.19,0.0,1.0,0.0,0.0]
[1777954946979,76.5,80856.96,0.0,1.0,0.0,0.0]
[1777954947081,76.5,80856.96,0.0,1.0,0.0,0.0]
[1777954947357,76.5,80856.96,0.0,1.0,0.0,0.0]
[1777954947137,76.5,80857.58,0.0,1.0,0.0,0.0]
[1777954947583,76.5,80857.58,0.0,1.0,0.0,0.0]
[1777954947652,76.5,80856.64,0.0,1.0,0.0,0.0]
[1777954949665,76.5,80858.61,0.0,1.0,0.0,0.0]
[1777954950606,76.5,80858.61,0.0,1.0,0.0,0.0]
[1777954950834,76.5,80858.61,0.0,1.0,0.0,0.0]
[1777954950871,76.5,80859.32,0.0,1.0,0.0,0.0]
[1777954951679,76.5,80859.62,0.0,1.0,0.0,0.0]
[1777954952849,76.5,80859.62,0.0,1.0,0.0,0.0]
[1777954953082,76.5,80859.62,0.0,1.0,0.0,0.0]
[1777954953171,76.5,80859.18,0.0,1.0,0.0,0.0]
[1777954955708,76.5,80860.19,0.0,1.0,0.0,0.0]
[1777954957063,76.5,80860.19,0.0,1.0,0.0,0.0]
[1777954957082,76.5,80860.19,0.0,1.0,0.0,0.0]
[1777954957164,76.5,80862.38,0.0,1.0,0.0,0.0]
[1777954957721,76.5,80864.03,0.0,1.0,0.0,0.0]
[1777954960744,76.5,80862.62,0.0,1.0,0.0,0.0]
[1777954965034,76.5,80862.78,0.0,1.0,0.0,0.0]
[1777954965078,76.5,80862.78,0.0,1.0,0.0,0.0]
[1777954965196,76.5,80862.78,0.0,1.0,0.0,0.0]
[1777954965337,76.5,80862.78,0.0,1.0,0.0,0.0]
[1777954965395,76.5,80863.11,0.0,1.0,0.0,0.0]
[1777954966786,76.5,80862.45,0.0,1.0,0.0,0.0]
[1777954975852,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777954976769,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777954976833,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777954976859,76.5,80851.5,0.0,1.0,0.0,0.0]
[1777954977584,76.5,80851.5,0.0,1.0,0.0,0.0]
[1777954979880,76.5,80850.29,0.0,1.0,0.0,0.0]
[1777954982416,76.5,80850.12,0.0,1.0,0.0,0.0]
[1777954981894,76.5,80856.49,0.0,1.0,0.0,0.0]
[1777954982579,76.5,80856.49,0.0,1.0,0.0,0.0]
[1777954982972,76.5,80856.49,0.0,1.0,0.0,0.0]
[1777954983082,76.5,80856.49,0.0,1.0,0.0,0.0]
[1777954983180,76.5,80857.05,0.0,1.0,0.0,0.0]
[1777954985924,76.5,80856.06,0.0,1.0,0.0,0.0]
[1777954988945,76.5,80856.9,0.0,1.0,0.0,0.0]
[1777954989846,76.5,80856.9,0.0,1.0,0.0,0.0]
[1777954990085,76.5,80856.9,0.0,1.0,0.0,0.0]
[1777954990121,76.5,80864.71,0.0,1.0,0.0,0.0]
[1777954990568,76.5,80864.71,0.0,1.0,0.0,0.0]
[1777954990580,76.5,80864.71,0.0,1.0,0.0,0.0]
[1777954990960,76.5,80863.14,0.0,1.0,0.0,0.0]
[1777954994988,76.5,80863.77,0.0,1.0,0.0,0.0]
[1777955000023,76.5,80863.63,0.0,1.0,0.0,0.0]
[1777955005058,76.5,80864.29,0.0,1.0,0.0,0.0]
[1777955009086,76.5,80863.36,0.0,1.0,0.0,0.0]
[1777955012106,76.5,80863.5,0.0,1.0,0.0,0.0]
[1777955016521,76.5,80863.07,0.0,1.0,0.0,0.0]
[1777955016577,76.5,80863.07,0.0,1.0,0.0,0.0]
[1777955017286,76.5,80863.07,0.0,1.0,0.0,0.0]
[1777955017329,76.5,80863.07,0.0,1.0,0.0,0.0]
[1777955017387,76.5,80863.0,0.0,1.0,0.0,0.0]
[1777955020163,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955020512,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955020580,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955020788,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955020836,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955021170,76.5,80855.22,0.0,1.0,0.0,0.0]
[1777955026205,76.5,80855.12,0.0,1.0,0.0,0.0]
[1777955028950,76.5,80855.15,0.0,1.0,0.0,0.0]
[1777955029080,76.5,80855.15,0.0,1.0,0.0,0.0]
[1777955029225,76.5,80856.07,0.0,1.0,0.0,0.0]
[1777955029741,76.5,80856.07,0.0,1.0,0.0,0.0]
[1777955029840,76.5,80856.07,0.0,1.0,0.0,0.0]
[1777955030233,76.5,80858.33,0.0,1.0,0.0,0.0]
[1777955032250,76.5,80857.05,0.0,1.0,0.0,0.0]
[1777955033257,76.5,80856.57,0.0,1.0,0.0,0.0]
[1777955034347,76.5,80856.57,0.0,1.0,0.0,0.0]
[1777955034378,76.5,80856.48,0.0,1.0,0.0,0.0]
[1777955034583,76.5,80856.48,0.0,1.0,0.0,0.0]
[1777955034779,76.5,80856.48,0.0,1.0,0.0,0.0]
[1777955034839,76.5,80856.48,0.0,1.0,0.0,0.0]
[1777955036278,76.5,80856.44,0.0,1.0,0.0,0.0]
[1777955037284,76.5,80856.92,0.0,1.0,0.0,0.0]
[1777955042320,76.5,80856.87,0.0,1.0,0.0,0.0]
[1777955043480,76.5,80856.87,0.0,1.0,0.0,0.0]
[1777955043583,76.5,80856.63,0.0,1.0,0.0,0.0]
[1777955044202,76.5,80856.63,0.0,1.0,0.0,0.0]
[1777955044332,76.5,80856.63,0.0,1.0,0.0,0.0]
[1777955044333,76.5,80856.14,0.0,1.0,0.0,0.0]
[1777955049369,76.5,80855.94,0.0,1.0,0.0,0.0]
[1777955050376,76.5,80855.48,0.0,1.0,0.0,0.0]
[1777955051495,76.5,80855.48,0.0,1.0,0.0,0.0]
[1777955051778,76.5,80855.59,0.0,1.0,0.0,0.0]
[1777955051826,76.5,80855.59,0.0,1.0,0.0,0.0]
[1777955052389,76.5,80856.03,0.0,1.0,0.0,0.0]
[1777955054403,76.5,80856.36,0.0,1.0,0.0,0.0]
[1777955056418,76.5,80858.85,0.0,1.0,0.0,0.0]
[1777955056842,76.5,80858.85,0.0,1.0,0.0,0.0]
[1777955057088,76.5,80858.85,0.0,1.0,0.0,0.0]
[1777955057425,76.5,80860.98,0.0,1.0,0.0,0.0]
[1777955058433,76.5,80860.17,0.0,1.0,0.0,0.0]
[1777955059441,76.5,80860.7,0.0,1.0,0.0,0.0]
[1777955060448,76.5,80860.02,0.0,1.0,0.0,0.0]
[1777955064476,76.5,80859.7,0.0,1.0,0.0,0.0]
[1777955066490,76.5,80859.01,0.0,1.0,0.0,0.0]
[1777955068504,76.5,80858.46,0.0,1.0,0.0,0.0]
[1777955069342,76.5,80858.46,0.0,1.0,0.0,0.0]
[1777955069511,76.5,80858.0,0.0,1.0,0.0,0.0]
[1777955069585,76.5,80858.0,0.0,1.0,0.0,0.0]
[1777955071525,76.5,80856.12,0.0,1.0,0.0,0.0]
[1777955073501,76.5,80856.12,0.0,1.0,0.0,0.0]
[1777955072533,76.5,80853.69,0.0,1.0,0.0,0.0]
[1777955073582,76.5,80853.69,0.0,1.0,0.0,0.0]
[1777955073642,76.5,80848.29,0.0,1.0,0.0,0.0]
[1777955074546,76.5,80847.55,0.0,1.0,0.0,0.0]
[1777955076560,76.5,80846.83,0.0,1.0,0.0,0.0]
[1777955079581,76.5,80838.65,0.0,1.0,0.0,0.0]
[1777955080587,76.5,80830.65,0.0,1.0,0.0,0.0]
[1777955081947,76.5,80830.65,0.0,1.0,0.0,0.0]
[1777955082083,76.5,80830.65,0.0,1.0,0.0,0.0]
[1777955082089,76.5,80828.26,0.0,1.0,0.0,0.0]
[1777955082602,76.5,80827.76,0.0,1.0,0.0,0.0]
[1777955086630,76.5,80828.36,0.0,1.0,0.0,0.0]
[1777955088309,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777955089660,76.5,80830.94,0.0,1.0,0.0,0.0]
[1777955089832,76.5,80830.94,0.0,1.0,0.0,0.0]
[1777955089879,76.5,80830.38,0.0,1.0,0.0,0.0]
[1777955092672,76.5,80829.63,0.0,1.0,0.0,0.0]
[1777955093679,76.5,80829.31,0.0,1.0,0.0,0.0]
[1777955095159,76.5,80829.31,0.0,1.0,0.0,0.0]
[1777955095334,76.5,80829.31,0.0,1.0,0.0,0.0]
[1777955101737,76.5,80829.12,0.0,1.0,0.0,0.0]
[1777955102566,76.5,80829.12,0.0,1.0,0.0,0.0]
[1777955102581,76.5,80829.12,0.0,1.0,0.0,0.0]
[1777955102745,76.5,80830.69,0.0,1.0,0.0,0.0]
[1777955103752,76.5,80831.86,0.0,1.0,0.0,0.0]
[1777955108787,76.5,80831.65,0.0,1.0,0.0,0.0]
[1777955112815,76.5,80831.26,0.0,1.0,0.0,0.0]
[1777955113685,76.5,80831.26,0.0,1.0,0.0,0.0]
[1777955113829,76.5,80831.26,0.0,1.0,0.0,0.0]
[1777955113926,76.5,80828.77,0.0,1.0,0.0,0.0]
[1777955119864,76.5,80828.71,0.0,1.0,0.0,0.0]
[1777955120865,76.5,80828.71,0.0,1.0,0.0,0.0]
[1777955121077,76.5,80828.71,0.0,1.0,0.0,0.0]
[1777955121088,76.5,80827.48,0.0,1.0,0.0,0.0]
[1777955123892,76.5,80825.79,0.0,1.0,0.0,0.0]
[1777955125906,76.5,80825.41,0.0,1.0,0.0,0.0]
[1777955128927,76.5,80823.28,0.0,1.0,0.0,0.0]
[1777955129696,76.5,80823.28,0.0,1.0,0.0,0.0]
[1777955129830,76.5,80823.28,0.0,1.0,0.0,0.0]
[1777955129934,76.5,80821.88,0.0,1.0,0.0,0.0]
[1777955130941,76.5,80819.99,0.0,1.0,0.0,0.0]
[1777955131948,76.5,80819.97,0.0,1.0,0.0,0.0]
[1777955132987,76.5,80819.97,0.0,1.0,0.0,0.0]
[1777955133077,76.5,80819.97,0.0,1.0,0.0,0.0]
[1777955133081,76.5,80822.35,0.0,1.0,0.0,0.0]
[1777955133962,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955134969,76.5,80824.18,0.0,1.0,0.0,0.0]
[1777955140008,76.5,80824.11,0.0,1.0,0.0,0.0]
[1777955141240,76.5,80824.11,0.0,1.0,0.0,0.0]
[1777955141328,76.5,80824.11,0.0,1.0,0.0,0.0]
[1777955141391,76.5,80823.71,0.0,1.0,0.0,0.0]
[1777955142021,76.5,80823.0,0.0,1.0,0.0,0.0]
[1777955146049,76.5,80824.61,0.0,1.0,0.0,0.0]
[1777955146676,76.5,80824.61,0.0,1.0,0.0,0.0]
[1777955146833,76.5,80824.61,0.0,1.0,0.0,0.0]
[1777955147056,76.5,80826.88,0.0,1.0,0.0,0.0]
[1777955148063,76.5,80840.93,0.0,1.0,0.0,0.0]
[1777955149070,76.5,80847.14,0.0,1.0,0.0,0.0]
[1777955150519,76.5,80847.14,0.0,1.0,0.0,0.0]
[1777955150581,76.5,80847.14,0.0,1.0,0.0,0.0]
[1777955150573,76.5,80847.0,0.0,1.0,0.0,0.0]
[1777955152091,76.5,80850.25,0.0,1.0,0.0,0.0]
[1777955153098,76.5,80851.77,0.0,1.0,0.0,0.0]
[1777955154105,76.5,80850.29,0.0,1.0,0.0,0.0]
[1777955155112,76.5,80850.6,0.0,1.0,0.0,0.0]
[1777955156120,76.5,80849.99,0.0,1.0,0.0,0.0]
[1777955159140,76.5,80868.68,0.0,1.0,0.0,0.0]
[1777955160147,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777955161155,76.5,80883.32,0.0,1.0,0.0,0.0]
[1777955162492,76.5,80884.37,0.0,1.0,0.0,0.0]
[1777955163168,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777955164609,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777955164175,76.5,80905.45,0.0,1.0,0.0,0.0]
[1777955165183,76.5,80906.17,0.0,1.0,0.0,0.0]
[1777955166189,76.5,80905.41,0.0,1.0,0.0,0.0]
[1777955167196,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955168612,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955168615,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955170217,76.5,80904.72,0.0,1.0,0.0,0.0]
[1777955171223,76.5,80905.63,0.0,1.0,0.0,0.0]
[1777955172231,76.5,80907.45,0.0,1.0,0.0,0.0]
[1777955173579,76.5,80907.04,0.0,1.0,0.0,0.0]
[1777955174245,76.5,80907.8,0.0,1.0,0.0,0.0]
[1777955175252,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777955175942,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777955176077,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777955176588,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777955176638,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955181532,76.5,80911.21,0.0,1.0,0.0,0.0]
[1777955181580,76.5,80911.21,0.0,1.0,0.0,0.0]
[1777955184806,76.5,80909.81,0.0,1.0,0.0,0.0]
[1777955184843,76.5,80909.81,0.0,1.0,0.0,0.0]
[1777955185786,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777955185832,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777955191364,76.5,80901.52,0.0,1.0,0.0,0.0]
[1777955191822,76.5,80901.52,0.0,1.0,0.0,0.0]
[1777955192078,76.5,80901.52,0.0,1.0,0.0,0.0]
[1777955196270,76.5,80901.13,0.0,1.0,0.0,0.0]
[1777955196330,76.5,80901.13,0.0,1.0,0.0,0.0]
[1777955201434,76.5,80891.35,0.0,1.0,0.0,0.0]
[1777955202128,76.5,80891.35,0.0,1.0,0.0,0.0]
[1777955202329,76.5,80891.35,0.0,1.0,0.0,0.0]
[1777955204499,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955204587,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955207760,76.5,80883.13,0.0,1.0,0.0,0.0]
[1777955207828,76.5,80883.13,0.0,1.0,0.0,0.0]
[1777955210634,76.5,80884.32,0.0,1.0,0.0,0.0]
[1777955210836,76.5,80885.36,0.0,1.0,0.0,0.0]
[1777955214645,76.5,80881.84,0.0,1.0,0.0,0.0]
[1777955214826,76.5,80881.23,0.0,1.0,0.0,0.0]
[1777955218580,76.5,80881.32,0.0,1.0,0.0,0.0]
[1777955222035,76.5,80881.32,0.0,1.0,0.0,0.0]
[1777955222079,76.5,80881.32,0.0,1.0,0.0,0.0]
[1777955227616,76.5,80880.99,0.0,1.0,0.0,0.0]
[1777955232651,76.5,80880.89,0.0,1.0,0.0,0.0]
[1777955238694,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777955240586,76.5,80875.37,0.0,1.0,0.0,0.0]
[1777955241877,76.5,80874.03,0.0,1.0,0.0,0.0]
[1777955242083,76.5,80874.03,0.0,1.0,0.0,0.0]
[1777955247757,76.5,80873.2,0.0,1.0,0.0,0.0]
[1777955252792,76.5,80872.72,0.0,1.0,0.0,0.0]
[1777955257224,76.5,80872.7,0.0,1.0,0.0,0.0]
[1777955257326,76.5,80872.7,0.0,1.0,0.0,0.0]
[1777955262861,76.5,80872.78,0.0,1.0,0.0,0.0]
[1777955268623,76.5,80872.8,0.0,1.0,0.0,0.0]
[1777955268829,76.5,80872.74,0.0,1.0,0.0,0.0]
[1777955268924,76.5,80872.74,0.0,1.0,0.0,0.0]
[1777955269080,76.5,80872.74,0.0,1.0,0.0,0.0]
[1777955272932,76.5,80862.75,0.0,1.0,0.0,0.0]
[1777955274404,76.5,80862.75,0.0,1.0,0.0,0.0]
[1777955274584,76.5,80862.75,0.0,1.0,0.0,0.0]
[1777955275896,76.5,80858.64,0.0,1.0,0.0,0.0]
[1777955276077,76.5,80858.64,0.0,1.0,0.0,0.0]
[1777955279981,76.5,80847.58,0.0,1.0,0.0,0.0]
[1777955281334,76.5,80847.58,0.0,1.0,0.0,0.0]
[1777955281579,76.5,80847.58,0.0,1.0,0.0,0.0]
[1777955282005,76.5,80845.25,0.0,1.0,0.0,0.0]
[1777955282084,76.5,80845.25,0.0,1.0,0.0,0.0]
[1777955287519,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955287586,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955290062,76.5,80827.26,0.0,1.0,0.0,0.0]
[1777955294334,76.5,80823.38,0.0,1.0,0.0,0.0]
[1777955294576,76.5,80823.38,0.0,1.0,0.0,0.0]
[1777955300132,76.5,80821.75,0.0,1.0,0.0,0.0]
[1777955301914,76.5,80817.38,0.0,1.0,0.0,0.0]
[1777955302086,76.5,80817.38,0.0,1.0,0.0,0.0]
[1777955303873,76.5,80812.13,0.0,1.0,0.0,0.0]
[1777955304083,76.5,80812.13,0.0,1.0,0.0,0.0]
[1777955309195,76.5,80810.45,0.0,1.0,0.0,0.0]
[1777955310149,76.5,80810.45,0.0,1.0,0.0,0.0]
[1777955310328,76.5,80810.45,0.0,1.0,0.0,0.0]
[1777955310376,76.5,80810.45,0.0,1.0,0.0,0.0]
[1777955310584,76.5,80810.45,0.0,1.0,0.0,0.0]
[1777955315089,76.5,80810.95,0.0,1.0,0.0,0.0]
[1777955315330,76.5,80810.95,0.0,1.0,0.0,0.0]
[1777955315436,76.5,80810.95,0.0,1.0,0.0,0.0]
[1777955315584,76.5,80810.95,0.0,1.0,0.0,0.0]
[1777955319879,76.5,80810.67,0.0,1.0,0.0,0.0]
[1777955320086,76.5,80810.67,0.0,1.0,0.0,0.0]
[1777955320478,76.5,80810.67,0.0,1.0,0.0,0.0]
[1777955320578,76.5,80810.67,0.0,1.0,0.0,0.0]
[1777955326314,76.5,80810.25,0.0,1.0,0.0,0.0]
[1777955331133,76.5,80811.03,0.0,1.0,0.0,0.0]
[1777955331332,76.5,80811.03,0.0,1.0,0.0,0.0]
[1777955331495,76.5,80811.03,0.0,1.0,0.0,0.0]
[1777955331587,76.5,80811.03,0.0,1.0,0.0,0.0]
[1777955337391,76.5,80811.02,0.0,1.0,0.0,0.0]
[1777955342425,76.5,80810.91,0.0,1.0,0.0,0.0]
[1777955343855,76.5,80809.86,0.0,1.0,0.0,0.0]
[1777955346454,76.5,80794.13,0.0,1.0,0.0,0.0]
[1777955347602,76.5,80794.13,0.0,1.0,0.0,0.0]
[1777955353504,76.5,80791.07,0.0,1.0,0.0,0.0]
[1777955356089,76.5,80792.64,0.0,1.0,0.0,0.0]
[1777955356334,76.5,80792.64,0.0,1.0,0.0,0.0]
[1777955356515,76.5,80792.64,0.0,1.0,0.0,0.0]
[1777955356586,76.5,80792.64,0.0,1.0,0.0,0.0]
[1777955360520,76.5,80793.17,0.0,1.0,0.0,0.0]
[1777955360577,76.5,80793.17,0.0,1.0,0.0,0.0]
[1777955360809,76.5,80793.17,0.0,1.0,0.0,0.0]
[1777955360834,76.5,80793.94,0.0,1.0,0.0,0.0]
[1777955367552,76.5,80795.18,0.0,1.0,0.0,0.0]
[1777955367586,76.5,80795.18,0.0,1.0,0.0,0.0]
[1777955368062,76.5,80794.36,0.0,1.0,0.0,0.0]
[1777955368088,76.5,80794.36,0.0,1.0,0.0,0.0]
[1777955372196,76.5,80795.14,0.0,1.0,0.0,0.0]
[1777955372334,76.5,80795.14,0.0,1.0,0.0,0.0]
[1777955372847,76.5,80791.94,0.0,1.0,0.0,0.0]
[1777955373085,76.5,80791.94,0.0,1.0,0.0,0.0]
[1777955378680,76.5,80788.22,0.0,1.0,0.0,0.0]
[1777955381095,76.5,80787.85,0.0,1.0,0.0,0.0]
[1777955381338,76.5,80787.85,0.0,1.0,0.0,0.0]
[1777955381682,76.5,80787.85,0.0,1.0,0.0,0.0]
[1777955381832,76.5,80787.85,0.0,1.0,0.0,0.0]
[1777955385748,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777955385827,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777955386031,76.5,80786.78,0.0,1.0,0.0,0.0]
[1777955386082,76.5,80786.78,0.0,1.0,0.0,0.0]
[1777955386735,76.5,80787.17,0.0,1.0,0.0,0.0]
[1777955387743,76.5,80787.81,0.0,1.0,0.0,0.0]
[1777955388749,76.5,80788.98,0.0,1.0,0.0,0.0]
[1777955391771,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777955396806,76.5,80788.15,0.0,1.0,0.0,0.0]
[1777955397126,76.5,80788.15,0.0,1.0,0.0,0.0]
[1777955397331,76.5,80788.15,0.0,1.0,0.0,0.0]
[1777955397446,76.5,80788.15,0.0,1.0,0.0,0.0]
[1777955397581,76.5,80788.15,0.0,1.0,0.0,0.0]
[1777955397812,76.5,80788.05,0.0,1.0,0.0,0.0]
[1777955401841,76.5,80787.31,0.0,1.0,0.0,0.0]
[1777955405869,76.5,80788.15,0.0,1.0,0.0,0.0]
[1777955407883,76.5,80787.41,0.0,1.0,0.0,0.0]
[1777955411736,76.5,80787.3,0.0,1.0,0.0,0.0]
[1777955411836,76.5,80787.3,0.0,1.0,0.0,0.0]
[1777955411779,76.5,80786.83,0.0,1.0,0.0,0.0]
[1777955412474,76.5,80786.83,0.0,1.0,0.0,0.0]
[1777955412580,76.5,80786.83,0.0,1.0,0.0,0.0]
[1777955412679,76.5,80786.99,0.0,1.0,0.0,0.0]
[1777955414932,76.5,80788.07,0.0,1.0,0.0,0.0]
[1777955415939,76.5,80786.41,0.0,1.0,0.0,0.0]
[1777955416946,76.5,80780.25,0.0,1.0,0.0,0.0]
[1777955418165,76.5,80780.25,0.0,1.0,0.0,0.0]
[1777955418330,76.5,80780.25,0.0,1.0,0.0,0.0]
[1777955418417,76.5,80776.56,0.0,1.0,0.0,0.0]
[1777955419097,76.5,80776.56,0.0,1.0,0.0,0.0]
[1777955419331,76.5,80776.56,0.0,1.0,0.0,0.0]
[1777955422988,76.5,80764.22,0.0,1.0,0.0,0.0]
[1777955423995,76.5,80757.0,0.0,1.0,0.0,0.0]
[1777955426011,76.5,80762.52,0.0,1.0,0.0,0.0]
[1777955427018,76.5,80779.83,0.0,1.0,0.0,0.0]
[1777955428027,76.5,80788.21,0.0,1.0,0.0,0.0]
[1777955429034,76.5,80792.31,0.0,1.0,0.0,0.0]
[1777955430041,76.5,80789.62,0.0,1.0,0.0,0.0]
[1777955431735,76.5,80789.62,0.0,1.0,0.0,0.0]
[1777955431829,76.5,80789.62,0.0,1.0,0.0,0.0]
[1777955431828,76.5,80788.38,0.0,1.0,0.0,0.0]
[1777955432055,76.5,80790.3,0.0,1.0,0.0,0.0]
[1777955433062,76.5,80794.21,0.0,1.0,0.0,0.0]
[1777955433914,76.5,80794.21,0.0,1.0,0.0,0.0]
[1777955434083,76.5,80794.21,0.0,1.0,0.0,0.0]
[1777955434185,76.5,80793.23,0.0,1.0,0.0,0.0]
[1777955438097,76.5,80792.62,0.0,1.0,0.0,0.0]
[1777955440110,76.5,80793.81,0.0,1.0,0.0,0.0]
[1777955441103,76.5,80793.81,0.0,1.0,0.0,0.0]
[1777955441330,76.5,80793.81,0.0,1.0,0.0,0.0]
[1777955441332,76.5,80793.49,0.0,1.0,0.0,0.0]
[1777955442406,76.5,80793.49,0.0,1.0,0.0,0.0]
[1777955442586,76.5,80793.49,0.0,1.0,0.0,0.0]
[1777955442595,76.5,80791.33,0.0,1.0,0.0,0.0]
[1777955443132,76.5,80790.22,0.0,1.0,0.0,0.0]
[1777955444139,76.5,80789.5,0.0,1.0,0.0,0.0]
[1777955446153,76.5,80788.74,0.0,1.0,0.0,0.0]
[1777955448221,76.5,80788.71,0.0,1.0,0.0,0.0]
[1777955448331,76.5,80788.71,0.0,1.0,0.0,0.0]
[1777955450181,76.5,80787.2,0.0,1.0,0.0,0.0]
[1777955451143,76.5,80787.2,0.0,1.0,0.0,0.0]
[1777955451330,76.5,80787.2,0.0,1.0,0.0,0.0]
[1777955451427,76.5,80783.09,0.0,1.0,0.0,0.0]
[1777955452145,76.5,80783.09,0.0,1.0,0.0,0.0]
[1777955452333,76.5,80783.09,0.0,1.0,0.0,0.0]
[1777955452431,76.5,80782.34,0.0,1.0,0.0,0.0]
[1777955453202,76.5,80782.97,0.0,1.0,0.0,0.0]
[1777955455216,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777955456785,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777955456829,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777955456918,76.5,80780.9,0.0,1.0,0.0,0.0]
[1777955457306,76.5,80780.9,0.0,1.0,0.0,0.0]
[1777955457335,76.5,80780.9,0.0,1.0,0.0,0.0]
[1777955457341,76.5,80782.0,0.0,1.0,0.0,0.0]
[1777955461259,76.5,80781.08,0.0,1.0,0.0,0.0]
[1777955462266,76.5,80768.8,0.0,1.0,0.0,0.0]
[1777955463014,76.5,80768.8,0.0,1.0,0.0,0.0]
[1777955463078,76.5,80768.8,0.0,1.0,0.0,0.0]
[1777955463273,76.5,80766.6,0.0,1.0,0.0,0.0]
[1777955464280,76.5,80769.5,0.0,1.0,0.0,0.0]
[1777955465034,76.5,80769.5,0.0,1.0,0.0,0.0]
[1777955465078,76.5,80769.5,0.0,1.0,0.0,0.0]
[1777955465287,76.5,80773.11,0.0,1.0,0.0,0.0]
[1777955466294,76.5,80771.91,0.0,1.0,0.0,0.0]
[1777955467301,76.5,80770.51,0.0,1.0,0.0,0.0]
[1777955468992,76.5,80770.25,0.0,1.0,0.0,0.0]
[1777955469081,76.5,80770.25,0.0,1.0,0.0,0.0]
[1777955469315,76.5,80764.9,0.0,1.0,0.0,0.0]
[1777955470898,76.5,80764.9,0.0,1.0,0.0,0.0]
[1777955470322,76.5,80763.47,0.0,1.0,0.0,0.0]
[1777955471093,76.5,80763.47,0.0,1.0,0.0,0.0]
[1777955474351,76.5,80754.99,0.0,1.0,0.0,0.0]
[1777955476366,76.5,80755.57,0.0,1.0,0.0,0.0]
[1777955476959,76.5,80755.57,0.0,1.0,0.0,0.0]
[1777955477080,76.5,80755.57,0.0,1.0,0.0,0.0]
[1777955477373,76.5,80753.4,0.0,1.0,0.0,0.0]
[1777955478053,76.5,80753.4,0.0,1.0,0.0,0.0]
[1777955478077,76.5,80753.4,0.0,1.0,0.0,0.0]
[1777955478380,76.5,80752.44,0.0,1.0,0.0,0.0]
[1777955480396,76.5,80748.86,0.0,1.0,0.0,0.0]
[1777955481738,76.5,80748.86,0.0,1.0,0.0,0.0]
[1777955481827,76.5,80748.86,0.0,1.0,0.0,0.0]
[1777955481926,76.5,80746.62,0.0,1.0,0.0,0.0]
[1777955482410,76.5,80752.99,0.0,1.0,0.0,0.0]
[1777955483417,76.5,80755.61,0.0,1.0,0.0,0.0]
[1777955484407,76.5,80755.61,0.0,1.0,0.0,0.0]
[1777955484579,76.5,80755.61,0.0,1.0,0.0,0.0]
[1777955484678,76.5,80750.95,0.0,1.0,0.0,0.0]
[1777955485431,76.5,80749.59,0.0,1.0,0.0,0.0]
[1777955486438,76.5,80748.67,0.0,1.0,0.0,0.0]
[1777955488699,76.5,80748.63,0.0,1.0,0.0,0.0]
[1777955488829,76.5,80748.63,0.0,1.0,0.0,0.0]
[1777955488899,76.5,80749.62,0.0,1.0,0.0,0.0]
[1777955489459,76.5,80752.16,0.0,1.0,0.0,0.0]
[1777955491473,76.5,80751.94,0.0,1.0,0.0,0.0]
[1777955492459,76.5,80751.94,0.0,1.0,0.0,0.0]
[1777955492580,76.5,80751.94,0.0,1.0,0.0,0.0]
[1777955492680,76.5,80751.35,0.0,1.0,0.0,0.0]
[1777955493487,76.5,80750.16,0.0,1.0,0.0,0.0]
[1777955494493,76.5,80747.51,0.0,1.0,0.0,0.0]
[1777955496301,76.5,80747.76,0.0,1.0,0.0,0.0]
[1777955496329,76.5,80747.76,0.0,1.0,0.0,0.0]
[1777955496508,76.5,80747.02,0.0,1.0,0.0,0.0]
[1777955499529,76.5,80745.0,0.0,1.0,0.0,0.0]
[1777955501154,76.5,80745.35,0.0,1.0,0.0,0.0]
[1777955501334,76.5,80745.35,0.0,1.0,0.0,0.0]
[1777955501543,76.5,80743.53,0.0,1.0,0.0,0.0]
[1777955502197,76.5,80743.53,0.0,1.0,0.0,0.0]
[1777955502335,76.5,80743.53,0.0,1.0,0.0,0.0]
[1777955502550,76.5,80743.11,0.0,1.0,0.0,0.0]
[1777955503557,76.5,80743.5,0.0,1.0,0.0,0.0]
[1777955504564,76.5,80744.0,0.0,1.0,0.0,0.0]
[1777955505571,76.5,80735.58,0.0,1.0,0.0,0.0]
[1777955506279,76.5,80735.58,0.0,1.0,0.0,0.0]
[1777955506331,76.5,80735.58,0.0,1.0,0.0,0.0]
[1777955506578,76.5,80732.86,0.0,1.0,0.0,0.0]
[1777955507807,76.5,80732.86,0.0,1.0,0.0,0.0]
[1777955507832,76.5,80732.86,0.0,1.0,0.0,0.0]
[1777955507884,76.5,80734.41,0.0,1.0,0.0,0.0]
[1777955508592,76.5,80742.23,0.0,1.0,0.0,0.0]
[1777955509882,76.5,80742.23,0.0,1.0,0.0,0.0]
[1777955509928,76.5,80745.24,0.0,1.0,0.0,0.0]
[1777955510076,76.5,80745.24,0.0,1.0,0.0,0.0]
[1777955510095,76.5,80745.24,0.0,1.0,0.0,0.0]
[1777955510328,76.5,80745.24,0.0,1.0,0.0,0.0]
[1777955510606,76.5,80746.28,0.0,1.0,0.0,0.0]
[1777955511613,76.5,80743.84,0.0,1.0,0.0,0.0]
[1777955513158,76.5,80743.78,0.0,1.0,0.0,0.0]
[1777955513332,76.5,80743.78,0.0,1.0,0.0,0.0]
[1777955513627,76.5,80741.61,0.0,1.0,0.0,0.0]
[1777955514634,76.5,80742.13,0.0,1.0,0.0,0.0]
[1777955515376,76.5,80742.13,0.0,1.0,0.0,0.0]
[1777955515581,76.5,80742.13,0.0,1.0,0.0,0.0]
[1777955515641,76.5,80741.11,0.0,1.0,0.0,0.0]
[1777955516483,76.5,80741.11,0.0,1.0,0.0,0.0]
[1777955516586,76.5,80741.11,0.0,1.0,0.0,0.0]
[1777955516648,76.5,80744.58,0.0,1.0,0.0,0.0]
[1777955517656,76.5,80745.19,0.0,1.0,0.0,0.0]
[1777955518663,76.5,80744.8,0.0,1.0,0.0,0.0]
[1777955520677,76.5,80745.59,0.0,1.0,0.0,0.0]
[1777955522691,76.5,80746.17,0.0,1.0,0.0,0.0]
[1777955523741,76.5,80746.17,0.0,1.0,0.0,0.0]
[1777955523831,76.5,80746.17,0.0,1.0,0.0,0.0]
[1777955523842,76.5,80746.79,0.0,1.0,0.0,0.0]
[1777955524705,76.5,80747.56,0.0,1.0,0.0,0.0]
[1777955525578,76.5,80747.56,0.0,1.0,0.0,0.0]
[1777955525712,76.5,80751.69,0.0,1.0,0.0,0.0]
[1777955526628,76.5,80751.69,0.0,1.0,0.0,0.0]
[1777955526833,76.5,80751.69,0.0,1.0,0.0,0.0]
[1777955526874,76.5,80748.22,0.0,1.0,0.0,0.0]
[1777955527579,76.5,80748.22,0.0,1.0,0.0,0.0]
[1777955527726,76.5,80746.9,0.0,1.0,0.0,0.0]
[1777955531998,76.5,80748.49,0.0,1.0,0.0,0.0]
[1777955532079,76.5,80748.51,0.0,1.0,0.0,0.0]
[1777955536865,76.5,80747.89,0.0,1.0,0.0,0.0]
[1777955537080,76.5,80740.33,0.0,1.0,0.0,0.0]
[1777955542833,76.5,80740.37,0.0,1.0,0.0,0.0]
[1777955547159,76.5,80733.5,0.0,1.0,0.0,0.0]
[1777955547325,76.5,80733.5,0.0,1.0,0.0,0.0]
[1777955548869,76.5,80732.98,0.0,1.0,0.0,0.0]
[1777955549077,76.5,80732.91,0.0,1.0,0.0,0.0]
[1777955552913,76.5,80734.28,0.0,1.0,0.0,0.0]
[1777955553081,76.5,80734.09,0.0,1.0,0.0,0.0]
[1777955555890,76.5,80728.86,0.0,1.0,0.0,0.0]
[1777955556085,76.5,80726.5,0.0,1.0,0.0,0.0]
[1777955559211,76.5,80723.6,0.0,1.0,0.0,0.0]
[1777955559327,76.5,80723.6,0.0,1.0,0.0,0.0]
[1777955563828,76.5,80716.75,0.0,1.0,0.0,0.0]
[1777955564078,76.5,80716.65,0.0,1.0,0.0,0.0]
[1777955566920,76.5,80716.39,0.0,1.0,0.0,0.0]
[1777955567077,76.5,80716.2,0.0,1.0,0.0,0.0]
[1777955571030,76.5,80726.37,0.0,1.0,0.0,0.0]
[1777955572229,76.5,80726.79,0.0,1.0,0.0,0.0]
[1777955572339,76.5,80726.79,0.0,1.0,0.0,0.0]
[1777955574867,76.5,80726.75,0.0,1.0,0.0,0.0]
[1777955575081,76.5,80726.75,0.0,1.0,0.0,0.0]
[1777955578616,76.5,80733.96,0.0,1.0,0.0,0.0]
[1777955578834,76.5,80733.96,0.0,1.0,0.0,0.0]
[1777955579389,76.5,80734.22,0.0,1.0,0.0,0.0]
[1777955579584,76.5,80734.22,0.0,1.0,0.0,0.0]
[1777955585135,76.5,80735.58,0.0,1.0,0.0,0.0]
[1777955585328,76.5,80735.58,0.0,1.0,0.0,0.0]
[1777955585400,76.5,80746.37,0.0,1.0,0.0,0.0]
[1777955586136,76.5,80747.97,0.0,1.0,0.0,0.0]
[1777955588099,76.5,80747.98,0.0,1.0,0.0,0.0]
[1777955588330,76.5,80747.98,0.0,1.0,0.0,0.0]
[1777955592691,76.5,80748.25,0.0,1.0,0.0,0.0]
[1777955592827,76.5,80748.25,0.0,1.0,0.0,0.0]
[1777955598065,76.5,80754.64,0.0,1.0,0.0,0.0]
[1777955607288,76.5,80754.01,0.0,1.0,0.0,0.0]
[1777955612323,76.5,80752.4,0.0,1.0,0.0,0.0]
[1777955613832,76.5,80752.4,0.0,1.0,0.0,0.0]
[1777955614082,76.5,80752.4,0.0,1.0,0.0,0.0]
[1777955619372,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777955620987,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777955621083,76.5,80771.04,0.0,1.0,0.0,0.0]
[1777955621578,76.5,80771.04,0.0,1.0,0.0,0.0]
[1777955627428,76.5,80770.67,0.0,1.0,0.0,0.0]
[1777955632624,76.5,80771.06,0.0,1.0,0.0,0.0]
[1777955633582,76.5,80770.52,0.0,1.0,0.0,0.0]
[1777955635687,76.5,80771.07,0.0,1.0,0.0,0.0]
[1777955635834,76.5,80771.07,0.0,1.0,0.0,0.0]
[1777955641526,76.5,80770.99,0.0,1.0,0.0,0.0]
[1777955642911,76.5,80770.99,0.0,1.0,0.0,0.0]
[1777955643082,76.5,80770.99,0.0,1.0,0.0,0.0]
[1777955648576,76.5,80771.57,0.0,1.0,0.0,0.0]
[1777955653269,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777955653334,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777955654608,76.5,80768.3,0.0,1.0,0.0,0.0]
[1777955654825,76.5,80768.3,0.0,1.0,0.0,0.0]
[1777955660663,76.5,80767.39,0.0,1.0,0.0,0.0]
[1777955663324,76.5,80767.99,0.0,1.0,0.0,0.0]
[1777955663586,76.5,80767.99,0.0,1.0,0.0,0.0]
[1777955663945,76.5,80767.99,0.0,1.0,0.0,0.0]
[1777955664080,76.5,80767.99,0.0,1.0,0.0,0.0]
[1777955670733,76.5,80771.31,0.0,1.0,0.0,0.0]
[1777955675767,76.5,80770.4,0.0,1.0,0.0,0.0]
[1777955680800,76.5,80771.12,0.0,1.0,0.0,0.0]
[1777955680831,76.5,80771.12,0.0,1.0,0.0,0.0]
[1777955681430,76.5,80771.03,0.0,1.0,0.0,0.0]
[1777955681586,76.5,80771.03,0.0,1.0,0.0,0.0]
[1777955686845,76.5,80774.43,0.0,1.0,0.0,0.0]
[1777955689866,76.5,80759.41,0.0,1.0,0.0,0.0]
[1777955690873,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691798,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691838,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955692880,76.5,80755.29,0.0,1.0,0.0,0.0]
[1777955693081,76.5,80755.29,0.0,1.0,0.0,0.0]
[1777955702957,76.5,80753.88,0.0,1.0,0.0,0.0]
[1777955707992,76.5,80753.62,0.0,1.0,0.0,0.0]
[1777955712047,76.5,80759.56,0.0,1.0,0.0,0.0]
[1777955712082,76.5,80759.56,0.0,1.0,0.0,0.0]
[1777955712664,76.5,80759.63,0.0,1.0,0.0,0.0]
[1777955712832,76.5,80759.63,0.0,1.0,0.0,0.0]
[1777955718062,76.5,80757.23,0.0,1.0,0.0,0.0]
[1777955719352,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955719588,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955719906,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955720081,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955724542,76.5,80756.49,0.0,1.0,0.0,0.0]
[1777955724578,76.5,80756.49,0.0,1.0,0.0,0.0]
[1777955725100,76.5,80756.49,0.0,1.0,0.0,0.0]
[1777955725336,76.5,80755.63,0.0,1.0,0.0,0.0]
[1777955731153,76.5,80757.92,0.0,1.0,0.0,0.0]
[1777955735166,76.5,80759.6,0.0,1.0,0.0,0.0]
[1777955735337,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955735752,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955735834,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955741223,76.5,80758.34,0.0,1.0,0.0,0.0]
[1777955746019,76.5,80755.06,0.0,1.0,0.0,0.0]
[1777955746087,76.5,80755.06,0.0,1.0,0.0,0.0]
[1777955746634,76.5,80754.87,0.0,1.0,0.0,0.0]
[1777955746830,76.5,80754.87,0.0,1.0,0.0,0.0]
[1777955752269,76.5,80757.54,0.0,1.0,0.0,0.0]
[1777955752332,76.5,80757.54,0.0,1.0,0.0,0.0]
[1777955752678,76.5,80757.54,0.0,1.0,0.0,0.0]
[1777955752837,76.5,80757.54,0.0,1.0,0.0,0.0]
[1777955758396,76.5,80758.32,0.0,1.0,0.0,0.0]
[1777955763431,76.5,80757.93,0.0,1.0,0.0,0.0]
[1777955768466,76.5,80758.08,0.0,1.0,0.0,0.0]
[1777955773500,76.5,80758.02,0.0,1.0,0.0,0.0]
[1777955775725,76.5,80748.73,0.0,1.0,0.0,0.0]
[1777955775832,76.5,80748.73,0.0,1.0,0.0,0.0]
[1777955775928,76.5,80746.76,0.0,1.0,0.0,0.0]
[1777955776764,76.5,80746.76,0.0,1.0,0.0,0.0]
[1777955776833,76.5,80746.76,0.0,1.0,0.0,0.0]
[1777955782273,76.5,80751.3,0.0,1.0,0.0,0.0]
[1777955782333,76.5,80751.3,0.0,1.0,0.0,0.0]
[1777955783026,76.5,80751.3,0.0,1.0,0.0,0.0]
[1777955783080,76.5,80751.3,0.0,1.0,0.0,0.0]
[1777955788606,76.5,80752.37,0.0,1.0,0.0,0.0]
[1777955791164,76.5,80752.24,0.0,1.0,0.0,0.0]
[1777955791328,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777955791928,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777955792086,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777955797675,76.5,80761.16,0.0,1.0,0.0,0.0]
[1777955798487,76.5,80761.16,0.0,1.0,0.0,0.0]
[1777955798581,76.5,80761.16,0.0,1.0,0.0,0.0]
[1777955798682,76.5,80762.56,0.0,1.0,0.0,0.0]
[1777955799480,76.5,80762.56,0.0,1.0,0.0,0.0]
[1777955799579,76.5,80762.56,0.0,1.0,0.0,0.0]
[1777955800695,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777955806739,76.5,80763.76,0.0,1.0,0.0,0.0]
[1777955807746,76.5,80763.11,0.0,1.0,0.0,0.0]
[1777955811774,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777955813257,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777955813332,76.5,80763.54,0.0,1.0,0.0,0.0]
[1777955814116,76.5,80763.54,0.0,1.0,0.0,0.0]
[1777955814173,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777955814330,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777955815802,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955816629,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955816827,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955817128,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955817150,76.5,80767.88,0.0,1.0,0.0,0.0]
[1777955817333,76.5,80767.88,0.0,1.0,0.0,0.0]
[1777955820839,76.5,80790.79,0.0,1.0,0.0,0.0]
[1777955821848,76.5,80788.47,0.0,1.0,0.0,0.0]
[1777955823861,76.5,80796.2,0.0,1.0,0.0,0.0]
[1777955824868,76.5,80800.01,0.0,1.0,0.0,0.0]
[1777955827142,76.5,80800.06,0.0,1.0,0.0,0.0]
[1777955827184,76.5,80801.18,0.0,1.0,0.0,0.0]
[1777955827332,76.5,80801.18,0.0,1.0,0.0,0.0]
[1777955828126,76.5,80801.18,0.0,1.0,0.0,0.0]
[1777955828227,76.5,80802.98,0.0,1.0,0.0,0.0]
[1777955828334,76.5,80802.98,0.0,1.0,0.0,0.0]
[1777955828897,76.5,80803.66,0.0,1.0,0.0,0.0]
[1777955829904,76.5,80804.59,0.0,1.0,0.0,0.0]
[1777955830911,76.5,80805.4,0.0,1.0,0.0,0.0]
[1777955833072,76.5,80805.8,0.0,1.0,0.0,0.0]
[1777955833174,76.5,80804.94,0.0,1.0,0.0,0.0]
[1777955833328,76.5,80804.94,0.0,1.0,0.0,0.0]
[1777955834183,76.5,80804.94,0.0,1.0,0.0,0.0]
[1777955834284,76.5,80807.45,0.0,1.0,0.0,0.0]
[1777955834332,76.5,80807.45,0.0,1.0,0.0,0.0]
[1777955835945,76.5,80808.53,0.0,1.0,0.0,0.0]
[1777955837960,76.5,80807.39,0.0,1.0,0.0,0.0]
[1777955838733,76.5,80807.39,0.0,1.0,0.0,0.0]
[1777955838829,76.5,80807.39,0.0,1.0,0.0,0.0]
[1777955838967,76.5,80807.92,0.0,1.0,0.0,0.0]
[1777955841072,76.5,80807.8,0.0,1.0,0.0,0.0]
[1777955841127,76.5,80808.18,0.0,1.0,0.0,0.0]
[1777955841326,76.5,80808.18,0.0,1.0,0.0,0.0]
[1777955841987,76.5,80808.85,0.0,1.0,0.0,0.0]
[1777955844003,76.5,80809.65,0.0,1.0,0.0,0.0]
[1777955845703,76.5,80809.58,0.0,1.0,0.0,0.0]
[1777955845833,76.5,80809.58,0.0,1.0,0.0,0.0]
[1777955846017,76.5,80814.09,0.0,1.0,0.0,0.0]
[1777955847024,76.5,80819.4,0.0,1.0,0.0,0.0]
[1777955848031,76.5,80821.07,0.0,1.0,0.0,0.0]
[1777955849041,76.5,80820.56,0.0,1.0,0.0,0.0]
[1777955850206,76.5,80820.56,0.0,1.0,0.0,0.0]
[1777955850330,76.5,80819.81,0.0,1.0,0.0,0.0]
[1777955850726,76.5,80819.81,0.0,1.0,0.0,0.0]
[1777955850833,76.5,80819.81,0.0,1.0,0.0,0.0]
[1777955851055,76.5,80819.69,0.0,1.0,0.0,0.0]
[1777955852062,76.5,80810.49,0.0,1.0,0.0,0.0]
[1777955853068,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777955854145,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777955854246,76.5,80807.41,0.0,1.0,0.0,0.0]
[1777955856090,76.5,80808.51,0.0,1.0,0.0,0.0]
[1777955858104,76.5,80809.51,0.0,1.0,0.0,0.0]
[1777955861126,76.5,80808.99,0.0,1.0,0.0,0.0]
[1777955865154,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955866173,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955866329,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955866331,76.5,80815.51,0.0,1.0,0.0,0.0]
[1777955867168,76.5,80813.68,0.0,1.0,0.0,0.0]
[1777955867659,76.5,80813.68,0.0,1.0,0.0,0.0]
[1777955867832,76.5,80813.68,0.0,1.0,0.0,0.0]
[1777955868174,76.5,80812.68,0.0,1.0,0.0,0.0]
[1777955871196,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777955872203,76.5,80814.32,0.0,1.0,0.0,0.0]
[1777955873210,76.5,80813.71,0.0,1.0,0.0,0.0]
[1777955873394,76.5,80813.71,0.0,1.0,0.0,0.0]
[1777955873585,76.5,80813.71,0.0,1.0,0.0,0.0]
[1777955879252,76.5,80812.08,0.0,1.0,0.0,0.0]
[1777955880259,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777955880472,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777955880582,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777955881266,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955881673,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955881833,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955888316,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777955888744,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777955888857,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777955889323,76.5,80818.5,0.0,1.0,0.0,0.0]
[1777955889468,76.5,80818.5,0.0,1.0,0.0,0.0]
[1777955889589,76.5,80818.5,0.0,1.0,0.0,0.0]
[1777955890329,76.5,80822.5,0.0,1.0,0.0,0.0]
[1777955891337,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777955891655,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777955891842,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777955892344,76.5,80824.95,0.0,1.0,0.0,0.0]
[1777955893351,76.5,80825.93,0.0,1.0,0.0,0.0]
[1777955894358,76.5,80824.76,0.0,1.0,0.0,0.0]
[1777955896371,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777955900991,76.5,80824.26,0.0,1.0,0.0,0.0]
[1777955901077,76.5,80824.26,0.0,1.0,0.0,0.0]
[1777955901145,76.5,80825.71,0.0,1.0,0.0,0.0]
[1777955901407,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777955902619,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777955902834,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777955902928,76.5,80825.46,0.0,1.0,0.0,0.0]
[1777955903421,76.5,80823.88,0.0,1.0,0.0,0.0]
[1777955905436,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955906506,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955906577,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955907238,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955907330,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955907307,76.5,80825.0,0.0,1.0,0.0,0.0]
[1777955907449,76.5,80824.13,0.0,1.0,0.0,0.0]
[1777955909462,76.5,80826.2,0.0,1.0,0.0,0.0]
[1777955911261,76.5,80826.2,0.0,1.0,0.0,0.0]
[1777955911327,76.5,80826.2,0.0,1.0,0.0,0.0]
[1777955911362,76.5,80830.43,0.0,1.0,0.0,0.0]
[1777955911476,76.5,80832.78,0.0,1.0,0.0,0.0]
[1777955912484,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777955913834,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777955914082,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777955914087,76.5,80839.87,0.0,1.0,0.0,0.0]
[1777955914499,76.5,80841.31,0.0,1.0,0.0,0.0]
[1777955915506,76.5,80841.72,0.0,1.0,0.0,0.0]
[1777955916513,76.5,80841.14,0.0,1.0,0.0,0.0]
[1777955918527,76.5,80842.45,0.0,1.0,0.0,0.0]
[1777955919952,76.5,80842.45,0.0,1.0,0.0,0.0]
[1777955920076,76.5,80842.45,0.0,1.0,0.0,0.0]
[1777955920162,76.5,80841.67,0.0,1.0,0.0,0.0]
[1777955920783,76.5,80841.67,0.0,1.0,0.0,0.0]
[1777955920828,76.5,80841.67,0.0,1.0,0.0,0.0]
[1777955924396,76.5,80841.49,0.0,1.0,0.0,0.0]
[1777955923561,76.5,80840.92,0.0,1.0,0.0,0.0]
[1777955924569,76.5,80839.43,0.0,1.0,0.0,0.0]
[1777955926028,76.5,80839.43,0.0,1.0,0.0,0.0]
[1777955926079,76.5,80839.43,0.0,1.0,0.0,0.0]
[1777955926124,76.5,80840.48,0.0,1.0,0.0,0.0]
[1777955926583,76.5,80837.51,0.0,1.0,0.0,0.0]
[1777955927590,76.5,80837.03,0.0,1.0,0.0,0.0]
[1777955928596,76.5,80837.34,0.0,1.0,0.0,0.0]
[1777955929604,76.5,80839.21,0.0,1.0,0.0,0.0]
[1777955931617,76.5,80838.84,0.0,1.0,0.0,0.0]
[1777955932624,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777955933461,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777955933581,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777955933632,76.5,80836.86,0.0,1.0,0.0,0.0]
[1777955934638,76.5,80837.67,0.0,1.0,0.0,0.0]
[1777955936653,76.5,80838.79,0.0,1.0,0.0,0.0]
[1777955937660,76.5,80838.06,0.0,1.0,0.0,0.0]
[1777955938557,76.5,80838.06,0.0,1.0,0.0,0.0]
[1777955938584,76.5,80838.06,0.0,1.0,0.0,0.0]
[1777955938668,76.5,80831.53,0.0,1.0,0.0,0.0]
[1777955939675,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777955940682,76.5,80828.84,0.0,1.0,0.0,0.0]
[1777955941760,76.5,80828.84,0.0,1.0,0.0,0.0]
[1777955941828,76.5,80828.84,0.0,1.0,0.0,0.0]
[1777955941852,76.5,80827.02,0.0,1.0,0.0,0.0]
[1777955942698,76.5,80825.64,0.0,1.0,0.0,0.0]
[1777955944711,76.5,80824.45,0.0,1.0,0.0,0.0]
[1777955946159,76.5,80824.45,0.0,1.0,0.0,0.0]
[1777955946329,76.5,80824.45,0.0,1.0,0.0,0.0]
[1777955946423,76.5,80821.12,0.0,1.0,0.0,0.0]
[1777955946726,76.5,80817.94,0.0,1.0,0.0,0.0]
[1777955949747,76.5,80818.55,0.0,1.0,0.0,0.0]
[1777955950754,76.5,80819.77,0.0,1.0,0.0,0.0]
[1777955951582,76.5,80819.77,0.0,1.0,0.0,0.0]
[1777955951831,76.5,80819.77,0.0,1.0,0.0,0.0]
[1777955956796,76.5,80819.09,0.0,1.0,0.0,0.0]
[1777955957803,76.5,80817.75,0.0,1.0,0.0,0.0]
[1777955960381,76.5,80817.47,0.0,1.0,0.0,0.0]
[1777955960582,76.5,80817.74,0.0,1.0,0.0,0.0]
[1777955962839,76.5,80817.27,0.0,1.0,0.0,0.0]
[1777955963846,76.5,80816.34,0.0,1.0,0.0,0.0]
[1777955967370,76.5,80816.45,0.0,1.0,0.0,0.0]
[1777955967386,76.5,80816.82,0.0,1.0,0.0,0.0]
[1777955967586,76.5,80816.82,0.0,1.0,0.0,0.0]
[1777955967874,76.5,80813.85,0.0,1.0,0.0,0.0]
[1777955968881,76.5,80812.57,0.0,1.0,0.0,0.0]
[1777955971902,76.5,80811.56,0.0,1.0,0.0,0.0]
[1777955973915,76.5,80811.15,0.0,1.0,0.0,0.0]
[1777955974472,76.5,80811.15,0.0,1.0,0.0,0.0]
[1777955974923,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777955975570,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777955975584,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777955975832,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777955975932,76.5,80806.58,0.0,1.0,0.0,0.0]
[1777955976939,76.5,80804.64,0.0,1.0,0.0,0.0]
[1777955977946,76.5,80802.8,0.0,1.0,0.0,0.0]
[1777955979961,76.5,80804.71,0.0,1.0,0.0,0.0]
[1777955980968,76.5,80807.37,0.0,1.0,0.0,0.0]
[1777955981924,76.5,80807.37,0.0,1.0,0.0,0.0]
[1777955982081,76.5,80807.37,0.0,1.0,0.0,0.0]
[1777955982146,76.5,80809.46,0.0,1.0,0.0,0.0]
[1777955982982,76.5,80807.51,0.0,1.0,0.0,0.0]
[1777955986780,76.5,80807.35,0.0,1.0,0.0,0.0]
[1777955986828,76.5,80807.35,0.0,1.0,0.0,0.0]
[1777955987010,76.5,80808.36,0.0,1.0,0.0,0.0]
[1777955987585,76.5,80808.36,0.0,1.0,0.0,0.0]
[1777955988019,76.5,80807.46,0.0,1.0,0.0,0.0]
[1777955993053,76.5,80806.86,0.0,1.0,0.0,0.0]
[1777955996379,76.5,80806.96,0.0,1.0,0.0,0.0]
[1777955996587,76.5,80807.01,0.0,1.0,0.0,0.0]
[1777956002115,76.5,80804.57,0.0,1.0,0.0,0.0]
[1777956003973,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956004000,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956004288,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956004329,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956010174,76.5,80809.23,0.0,1.0,0.0,0.0]
[1777956012808,76.5,80809.04,0.0,1.0,0.0,0.0]
[1777956012827,76.5,80809.04,0.0,1.0,0.0,0.0]
[1777956016584,76.5,80803.93,0.0,1.0,0.0,0.0]
[1777956016837,76.5,80803.93,0.0,1.0,0.0,0.0]
[1777956017297,76.5,80803.93,0.0,1.0,0.0,0.0]
[1777956017335,76.5,80803.93,0.0,1.0,0.0,0.0]
[1777956025279,76.5,80801.5,0.0,1.0,0.0,0.0]
[1777956026520,76.5,80802.5,0.0,1.0,0.0,0.0]
[1777956026579,76.5,80802.5,0.0,1.0,0.0,0.0]
[1777956030607,76.5,80805.7,0.0,1.0,0.0,0.0]
[1777956030950,76.5,80805.7,0.0,1.0,0.0,0.0]
[1777956033094,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777956033336,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777956036712,76.5,80812.06,0.0,1.0,0.0,0.0]
[1777956036828,76.5,80812.06,0.0,1.0,0.0,0.0]
[1777956039633,76.5,80819.72,0.0,1.0,0.0,0.0]
[1777956039829,76.5,80819.72,0.0,1.0,0.0,0.0]
[1777956043866,76.5,80821.08,0.0,1.0,0.0,0.0]
[1777956044082,76.5,80821.08,0.0,1.0,0.0,0.0]
[1777956048345,76.5,80812.73,0.0,1.0,0.0,0.0]
[1777956048578,76.5,80810.73,0.0,1.0,0.0,0.0]
[1777956050277,76.5,80808.93,0.0,1.0,0.0,0.0]
[1777956050335,76.5,80808.93,0.0,1.0,0.0,0.0]
[1777956055490,76.5,80807.44,0.0,1.0,0.0,0.0]
[1777956057668,76.5,80807.98,0.0,1.0,0.0,0.0]
[1777956057827,76.5,80807.98,0.0,1.0,0.0,0.0]
[1777956062979,76.5,80807.81,0.0,1.0,0.0,0.0]
[1777956063586,76.5,80807.64,0.0,1.0,0.0,0.0]
[1777956066798,76.5,80807.65,0.0,1.0,0.0,0.0]
[1777956066831,76.5,80807.65,0.0,1.0,0.0,0.0]
[1777956068414,76.5,80809.07,0.0,1.0,0.0,0.0]
[1777956068581,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777956072978,76.5,80800.66,0.0,1.0,0.0,0.0]
[1777956073082,76.5,80800.66,0.0,1.0,0.0,0.0]
[1777956073412,76.5,80800.66,0.0,1.0,0.0,0.0]
[1777956073579,76.5,80798.45,0.0,1.0,0.0,0.0]
[1777956077805,76.5,80798.2,0.0,1.0,0.0,0.0]
[1777956077841,76.5,80798.2,0.0,1.0,0.0,0.0]
[1777956078638,76.5,80797.66,0.0,1.0,0.0,0.0]
[1777956078828,76.5,80797.66,0.0,1.0,0.0,0.0]
[1777956084760,76.5,80791.33,0.0,1.0,0.0,0.0]
[1777956084832,76.5,80791.33,0.0,1.0,0.0,0.0]
[1777956088722,76.5,80780.6,0.0,1.0,0.0,0.0]
[1777956090061,76.5,80780.6,0.0,1.0,0.0,0.0]
[1777956090087,76.5,80780.6,0.0,1.0,0.0,0.0]
[1777956090363,76.5,80780.6,0.0,1.0,0.0,0.0]
[1777956090579,76.5,80780.2,0.0,1.0,0.0,0.0]
[1777956095770,76.5,80773.36,0.0,1.0,0.0,0.0]
[1777956099156,76.5,80778.64,0.0,1.0,0.0,0.0]
[1777956099334,76.5,80778.64,0.0,1.0,0.0,0.0]
[1777956099566,76.5,80778.64,0.0,1.0,0.0,0.0]
[1777956099583,76.5,80778.51,0.0,1.0,0.0,0.0]
[1777956104226,76.5,80779.23,0.0,1.0,0.0,0.0]
[1777956104340,76.5,80779.23,0.0,1.0,0.0,0.0]
[1777956104518,76.5,80779.23,0.0,1.0,0.0,0.0]
[1777956104583,76.5,80778.32,0.0,1.0,0.0,0.0]
[1777956109869,76.5,80784.52,0.0,1.0,0.0,0.0]
[1777956114385,76.5,80784.56,0.0,1.0,0.0,0.0]
[1777956114580,76.5,80784.56,0.0,1.0,0.0,0.0]
[1777956114761,76.5,80784.79,0.0,1.0,0.0,0.0]
[1777956114833,76.5,80784.79,0.0,1.0,0.0,0.0]
[1777956124978,76.5,80781.44,0.0,1.0,0.0,0.0]
[1777956126204,76.5,80781.44,0.0,1.0,0.0,0.0]
[1777956126331,76.5,80781.44,0.0,1.0,0.0,0.0]
[1777956126564,76.5,80781.44,0.0,1.0,0.0,0.0]
[1777956126586,76.5,80781.44,0.0,1.0,0.0,0.0]
[1777956132028,76.5,80779.42,0.0,1.0,0.0,0.0]
[1777956135492,76.5,80780.1,0.0,1.0,0.0,0.0]
[1777956135580,76.5,80780.1,0.0,1.0,0.0,0.0]
[1777956135823,76.5,80780.57,0.0,1.0,0.0,0.0]
[1777956136082,76.5,80780.57,0.0,1.0,0.0,0.0]
[1777956142104,76.5,80780.48,0.0,1.0,0.0,0.0]
[1777956143870,76.5,80780.12,0.0,1.0,0.0,0.0]
[1777956144084,76.5,80780.12,0.0,1.0,0.0,0.0]
[1777956144204,76.5,80780.12,0.0,1.0,0.0,0.0]
[1777956144335,76.5,80780.12,0.0,1.0,0.0,0.0]
[1777956150161,76.5,80779.31,0.0,1.0,0.0,0.0]
[1777956151753,76.5,80779.35,0.0,1.0,0.0,0.0]
[1777956151834,76.5,80779.35,0.0,1.0,0.0,0.0]
[1777956151997,76.5,80779.35,0.0,1.0,0.0,0.0]
[1777956152087,76.5,80779.35,0.0,1.0,0.0,0.0]
[1777956157210,76.5,80778.98,0.0,1.0,0.0,0.0]
[1777956162247,76.5,80778.71,0.0,1.0,0.0,0.0]
[1777956167444,76.5,80778.41,0.0,1.0,0.0,0.0]
[1777956167588,76.5,80778.41,0.0,1.0,0.0,0.0]
[1777956167744,76.5,80778.94,0.0,1.0,0.0,0.0]
[1777956167836,76.5,80778.94,0.0,1.0,0.0,0.0]
[1777956173324,76.5,80778.03,0.0,1.0,0.0,0.0]
[1777956174896,76.5,80778.03,0.0,1.0,0.0,0.0]
[1777956174995,76.5,80778.03,0.0,1.0,0.0,0.0]
[1777956175076,76.5,80778.03,0.0,1.0,0.0,0.0]
[1777956180373,76.5,80778.07,0.0,1.0,0.0,0.0]
[1777956185408,76.5,80778.55,0.0,1.0,0.0,0.0]
[1777956190443,76.5,80778.46,0.0,1.0,0.0,0.0]
[1777956193464,76.5,80761.93,0.0,1.0,0.0,0.0]
[1777956194470,76.5,80758.01,0.0,1.0,0.0,0.0]
[1777956196184,76.5,80760.79,0.0,1.0,0.0,0.0]
[1777956196333,76.5,80760.79,0.0,1.0,0.0,0.0]
[1777956196986,76.5,80764.39,0.0,1.0,0.0,0.0]
[1777956197082,76.5,80764.39,0.0,1.0,0.0,0.0]
[1777956200867,76.5,80763.92,0.0,1.0,0.0,0.0]
[1777956201093,76.5,80763.92,0.0,1.0,0.0,0.0]
[1777956201507,76.5,80763.92,0.0,1.0,0.0,0.0]
[1777956201577,76.5,80763.92,0.0,1.0,0.0,0.0]
[1777956207108,76.5,80764.06,0.0,1.0,0.0,0.0]
[1777956207327,76.5,80764.06,0.0,1.0,0.0,0.0]
[1777956212597,76.5,80764.01,0.0,1.0,0.0,0.0]
[1777956217632,76.5,80763.79,0.0,1.0,0.0,0.0]
[1777956220572,76.5,80762.66,0.0,1.0,0.0,0.0]
[1777956220833,76.5,80762.62,0.0,1.0,0.0,0.0]
[1777956220917,76.5,80762.62,0.0,1.0,0.0,0.0]
[1777956221083,76.5,80762.62,0.0,1.0,0.0,0.0]
[1777956226696,76.5,80762.89,0.0,1.0,0.0,0.0]
[1777956231731,76.5,80762.73,0.0,1.0,0.0,0.0]
[1777956236766,76.5,80762.73,0.0,1.0,0.0,0.0]
[1777956241802,76.5,80762.67,0.0,1.0,0.0,0.0]
[1777956246977,76.5,80762.95,0.0,1.0,0.0,0.0]
[1777956247081,76.5,80762.95,0.0,1.0,0.0,0.0]
[1777956247549,76.5,80762.95,0.0,1.0,0.0,0.0]
[1777956247586,76.5,80762.95,0.0,1.0,0.0,0.0]
[1777956247680,76.5,80765.05,0.0,1.0,0.0,0.0]
[1777956252878,76.5,80764.98,0.0,1.0,0.0,0.0]
[1777956255901,76.5,80764.17,0.0,1.0,0.0,0.0]
[1777956260936,76.5,80762.15,0.0,1.0,0.0,0.0]
[1777956261967,76.5,80762.15,0.0,1.0,0.0,0.0]
[1777956262088,76.5,80762.15,0.0,1.0,0.0,0.0]
[1777956262574,76.5,80762.15,0.0,1.0,0.0,0.0]
[1777956262672,76.5,80762.18,0.0,1.0,0.0,0.0]
[1777956262828,76.5,80762.18,0.0,1.0,0.0,0.0]
[1777956263957,76.5,80761.05,0.0,1.0,0.0,0.0]
[1777956268992,76.5,80760.24,0.0,1.0,0.0,0.0]
[1777956271005,76.5,80760.19,0.0,1.0,0.0,0.0]
[1777956272013,76.5,80759.49,0.0,1.0,0.0,0.0]
[1777956273019,76.5,80758.29,0.0,1.0,0.0,0.0]
[1777956274772,76.5,80758.26,0.0,1.0,0.0,0.0]
[1777956274833,76.5,80758.26,0.0,1.0,0.0,0.0]
[1777956275444,76.5,80758.26,0.0,1.0,0.0,0.0]
[1777956275584,76.5,80758.26,0.0,1.0,0.0,0.0]
[1777956275682,76.5,80758.34,0.0,1.0,0.0,0.0]
[1777956279895,76.5,80758.62,0.0,1.0,0.0,0.0]
[1777956280086,76.5,80758.62,0.0,1.0,0.0,0.0]
[1777956280159,76.5,80758.62,0.0,1.0,0.0,0.0]
[1777956280331,76.5,80758.62,0.0,1.0,0.0,0.0]
[1777956280362,76.5,80758.28,0.0,1.0,0.0,0.0]
[1777956285104,76.5,80757.26,0.0,1.0,0.0,0.0]
[1777956287658,76.5,80757.22,0.0,1.0,0.0,0.0]
[1777956287703,76.5,80756.79,0.0,1.0,0.0,0.0]
[1777956287827,76.5,80756.79,0.0,1.0,0.0,0.0]
[1777956288244,76.5,80756.79,0.0,1.0,0.0,0.0]
[1777956288332,76.5,80756.79,0.0,1.0,0.0,0.0]
[1777956288345,76.5,80756.76,0.0,1.0,0.0,0.0]
[1777956289132,76.5,80757.6,0.0,1.0,0.0,0.0]
[1777956292152,76.5,80756.84,0.0,1.0,0.0,0.0]
[1777956297188,76.5,80756.72,0.0,1.0,0.0,0.0]
[1777956299367,76.5,80756.76,0.0,1.0,0.0,0.0]
[1777956299498,76.5,80756.76,0.0,1.0,0.0,0.0]
[1777956299586,76.5,80756.76,0.0,1.0,0.0,0.0]
[1777956299678,76.5,80756.72,0.0,1.0,0.0,0.0]
[1777956302227,76.5,80755.8,0.0,1.0,0.0,0.0]
[1777956304241,76.5,80755.28,0.0,1.0,0.0,0.0]
[1777956307922,76.5,80755.28,0.0,1.0,0.0,0.0]
[1777956308078,76.5,80755.28,0.0,1.0,0.0,0.0]
[1777956310283,76.5,80750.55,0.0,1.0,0.0,0.0]
[1777956311379,76.5,80750.55,0.0,1.0,0.0,0.0]
[1777956311581,76.5,80750.55,0.0,1.0,0.0,0.0]
[1777956311638,76.5,80746.78,0.0,1.0,0.0,0.0]
[1777956312297,76.5,80737.62,0.0,1.0,0.0,0.0]
[1777956313304,76.5,80733.31,0.0,1.0,0.0,0.0]
[1777956313837,76.5,80733.31,0.0,1.0,0.0,0.0]
[1777956314088,76.5,80733.31,0.0,1.0,0.0,0.0]
[1777956314404,76.5,80733.92,0.0,1.0,0.0,0.0]
[1777956315411,76.5,80732.69,0.0,1.0,0.0,0.0]
[1777956316418,76.5,80733.23,0.0,1.0,0.0,0.0]
[1777956317425,76.5,80732.72,0.0,1.0,0.0,0.0]
[1777956319439,76.5,80732.18,0.0,1.0,0.0,0.0]
[1777956323385,76.5,80732.52,0.0,1.0,0.0,0.0]
[1777956323589,76.5,80732.52,0.0,1.0,0.0,0.0]
[1777956325481,76.5,80728.01,0.0,1.0,0.0,0.0]
[1777956326488,76.5,80726.49,0.0,1.0,0.0,0.0]
[1777956327187,76.5,80726.49,0.0,1.0,0.0,0.0]
[1777956327496,76.5,80726.3,0.0,1.0,0.0,0.0]
[1777956328502,76.5,80727.26,0.0,1.0,0.0,0.0]
[1777956329509,76.5,80729.27,0.0,1.0,0.0,0.0]
[1777956330967,76.5,80729.17,0.0,1.0,0.0,0.0]
[1777956331523,76.5,80728.58,0.0,1.0,0.0,0.0]
[1777956332530,76.5,80727.64,0.0,1.0,0.0,0.0]
[1777956334543,76.5,80724.21,0.0,1.0,0.0,0.0]
[1777956335551,76.5,80723.51,0.0,1.0,0.0,0.0]
[1777956336558,76.5,80722.04,0.0,1.0,0.0,0.0]
[1777956337565,76.5,80721.42,0.0,1.0,0.0,0.0]
[1777956339513,76.5,80721.79,0.0,1.0,0.0,0.0]
[1777956339582,76.5,80721.79,0.0,1.0,0.0,0.0]
[1777956339615,76.5,80724.22,0.0,1.0,0.0,0.0]
[1777956340197,76.5,80724.22,0.0,1.0,0.0,0.0]
[1777956340336,76.5,80724.22,0.0,1.0,0.0,0.0]
[1777956340586,76.5,80723.51,0.0,1.0,0.0,0.0]
[1777956341593,76.5,80724.4,0.0,1.0,0.0,0.0]
[1777956346629,76.5,80724.19,0.0,1.0,0.0,0.0]
[1777956348034,76.5,80723.95,0.0,1.0,0.0,0.0]
[1777956348081,76.5,80723.95,0.0,1.0,0.0,0.0]
[1777956348643,76.5,80721.99,0.0,1.0,0.0,0.0]
[1777956348912,76.5,80721.99,0.0,1.0,0.0,0.0]
[1777956349087,76.5,80721.99,0.0,1.0,0.0,0.0]
[1777956352670,76.5,80722.95,0.0,1.0,0.0,0.0]
[1777956354685,76.5,80722.44,0.0,1.0,0.0,0.0]
[1777956357706,76.5,80720.09,0.0,1.0,0.0,0.0]
[1777956358713,76.5,80718.84,0.0,1.0,0.0,0.0]
[1777956359115,76.5,80718.84,0.0,1.0,0.0,0.0]
[1777956359332,76.5,80718.84,0.0,1.0,0.0,0.0]
[1777956359720,76.5,80717.39,0.0,1.0,0.0,0.0]
[1777956360017,76.5,80717.39,0.0,1.0,0.0,0.0]
[1777956360082,76.5,80717.39,0.0,1.0,0.0,0.0]
[1777956361734,76.5,80719.77,0.0,1.0,0.0,0.0]
[1777956363748,76.5,80723.85,0.0,1.0,0.0,0.0]
[1777956364756,76.5,80724.68,0.0,1.0,0.0,0.0]
[1777956365090,76.5,80724.68,0.0,1.0,0.0,0.0]
[1777956365341,76.5,80724.68,0.0,1.0,0.0,0.0]
[1777956366075,76.5,80724.79,0.0,1.0,0.0,0.0]
[1777956366331,76.5,80724.79,0.0,1.0,0.0,0.0]
[1777956366770,76.5,80726.83,0.0,1.0,0.0,0.0]
[1777956367777,76.5,80727.29,0.0,1.0,0.0,0.0]
[1777956368784,76.5,80734.99,0.0,1.0,0.0,0.0]
[1777956369791,76.5,80739.86,0.0,1.0,0.0,0.0]
[1777956371643,76.5,80740.2,0.0,1.0,0.0,0.0]
[1777956371833,76.5,80740.2,0.0,1.0,0.0,0.0]
[1777956371805,76.5,80741.84,0.0,1.0,0.0,0.0]
[1777956372812,76.5,80742.8,0.0,1.0,0.0,0.0]
[1777956373819,76.5,80745.11,0.0,1.0,0.0,0.0]
[1777956375833,76.5,80742.82,0.0,1.0,0.0,0.0]
[1777956378849,76.5,80742.63,0.0,1.0,0.0,0.0]
[1777956378854,76.5,80742.31,0.0,1.0,0.0,0.0]
[1777956379083,76.5,80742.31,0.0,1.0,0.0,0.0]
[1777956379854,76.5,80742.31,0.0,1.0,0.0,0.0]
[1777956380077,76.5,80742.31,0.0,1.0,0.0,0.0]
[1777956380179,76.5,80744.84,0.0,1.0,0.0,0.0]
[1777956380868,76.5,80743.83,0.0,1.0,0.0,0.0]
[1777956384896,76.5,80743.3,0.0,1.0,0.0,0.0]
[1777956386241,76.5,80743.3,0.0,1.0,0.0,0.0]
[1777956386336,76.5,80743.3,0.0,1.0,0.0,0.0]
[1777956388035,76.5,80743.57,0.0,1.0,0.0,0.0]
[1777956388080,76.5,80743.57,0.0,1.0,0.0,0.0]
[1777956388431,76.5,80741.25,0.0,1.0,0.0,0.0]
[1777956394966,76.5,80741.52,0.0,1.0,0.0,0.0]
[1777956397700,76.5,80741.52,0.0,1.0,0.0,0.0]
[1777956397828,76.5,80741.52,0.0,1.0,0.0,0.0]
[1777956398994,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777956400001,76.5,80743.59,0.0,1.0,0.0,0.0]
[1777956401008,76.5,80744.02,0.0,1.0,0.0,0.0]
[1777956402015,76.5,80743.55,0.0,1.0,0.0,0.0]
[1777956404029,76.5,80744.02,0.0,1.0,0.0,0.0]
[1777956405036,76.5,80743.54,0.0,1.0,0.0,0.0]
[1777956406043,76.5,80746.87,0.0,1.0,0.0,0.0]
[1777956408057,76.5,80748.12,0.0,1.0,0.0,0.0]
[1777956409123,76.5,80748.12,0.0,1.0,0.0,0.0]
[1777956409333,76.5,80748.12,0.0,1.0,0.0,0.0]
[1777956409430,76.5,80757.5,0.0,1.0,0.0,0.0]
[1777956410071,76.5,80761.21,0.0,1.0,0.0,0.0]
[1777956411080,76.5,80766.19,0.0,1.0,0.0,0.0]
[1777956412085,76.5,80772.2,0.0,1.0,0.0,0.0]
[1777956412908,76.5,80772.2,0.0,1.0,0.0,0.0]
[1777956413091,76.5,80772.2,0.0,1.0,0.0,0.0]
[1777956413092,76.5,80772.84,0.0,1.0,0.0,0.0]
[1777956414099,76.5,80773.52,0.0,1.0,0.0,0.0]
[1777956416113,76.5,80774.0,0.0,1.0,0.0,0.0]
[1777956420285,76.5,80773.82,0.0,1.0,0.0,0.0]
[1777956420380,76.5,80776.16,0.0,1.0,0.0,0.0]
[1777956421148,76.5,80778.05,0.0,1.0,0.0,0.0]
[1777956422155,76.5,80773.59,0.0,1.0,0.0,0.0]
[1777956422938,76.5,80773.59,0.0,1.0,0.0,0.0]
[1777956423090,76.5,80773.59,0.0,1.0,0.0,0.0]
[1777956423162,76.5,80767.71,0.0,1.0,0.0,0.0]
[1777956424169,76.5,80769.12,0.0,1.0,0.0,0.0]
[1777956425176,76.5,80768.79,0.0,1.0,0.0,0.0]
[1777956426719,76.5,80768.79,0.0,1.0,0.0,0.0]
[1777956426835,76.5,80768.79,0.0,1.0,0.0,0.0]
[1777956426821,76.5,80769.56,0.0,1.0,0.0,0.0]
[1777956427190,76.5,80771.92,0.0,1.0,0.0,0.0]
[1777956428196,76.5,80772.78,0.0,1.0,0.0,0.0]
[1777956430211,76.5,80772.31,0.0,1.0,0.0,0.0]
[1777956431218,76.5,80774.74,0.0,1.0,0.0,0.0]
[1777956433055,76.5,80774.99,0.0,1.0,0.0,0.0]
[1777956433088,76.5,80774.99,0.0,1.0,0.0,0.0]
[1777956435246,76.5,80775.81,0.0,1.0,0.0,0.0]
[1777956437260,76.5,80776.8,0.0,1.0,0.0,0.0]
[1777956438267,76.5,80776.09,0.0,1.0,0.0,0.0]
[1777956439244,76.5,80776.09,0.0,1.0,0.0,0.0]
[1777956439335,76.5,80776.09,0.0,1.0,0.0,0.0]
[1777956439435,76.5,80777.78,0.0,1.0,0.0,0.0]
[1777956440281,76.5,80778.45,0.0,1.0,0.0,0.0]
[1777956441288,76.5,80780.9,0.0,1.0,0.0,0.0]
[1777956444309,76.5,80781.29,0.0,1.0,0.0,0.0]
[1777956449344,76.5,80780.8,0.0,1.0,0.0,0.0]
[1777956450351,76.5,80782.29,0.0,1.0,0.0,0.0]
[1777956451358,76.5,80784.5,0.0,1.0,0.0,0.0]
[1777956452365,76.5,80793.44,0.0,1.0,0.0,0.0]
[1777956453195,76.5,80793.44,0.0,1.0,0.0,0.0]
[1777956453331,76.5,80793.44,0.0,1.0,0.0,0.0]
[1777956453372,76.5,80796.36,0.0,1.0,0.0,0.0]
[1777956455387,76.5,80801.37,0.0,1.0,0.0,0.0]
[1777956456394,76.5,80805.92,0.0,1.0,0.0,0.0]
[1777956457402,76.5,80807.65,0.0,1.0,0.0,0.0]
[1777956458566,76.5,80807.65,0.0,1.0,0.0,0.0]
[1777956458579,76.5,80807.65,0.0,1.0,0.0,0.0]
[1777956458628,76.5,80808.78,0.0,1.0,0.0,0.0]
[1777956460422,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777956463443,76.5,80809.92,0.0,1.0,0.0,0.0]
[1777956466465,76.5,80809.43,0.0,1.0,0.0,0.0]
[1777956467237,76.5,80809.43,0.0,1.0,0.0,0.0]
[1777956467332,76.5,80809.43,0.0,1.0,0.0,0.0]
[1777956467475,76.5,80809.09,0.0,1.0,0.0,0.0]
[1777956468482,76.5,80809.44,0.0,1.0,0.0,0.0]
[1777956470496,76.5,80808.92,0.0,1.0,0.0,0.0]
[1777956471503,76.5,80809.78,0.0,1.0,0.0,0.0]
[1777956475860,76.5,80809.78,0.0,1.0,0.0,0.0]
[1777956475931,76.5,80809.38,0.0,1.0,0.0,0.0]
[1777956476078,76.5,80809.38,0.0,1.0,0.0,0.0]
[1777956476539,76.5,80816.77,0.0,1.0,0.0,0.0]
[1777956477546,76.5,80821.8,0.0,1.0,0.0,0.0]
[1777956478553,76.5,80823.92,0.0,1.0,0.0,0.0]
[1777956479555,76.5,80823.92,0.0,1.0,0.0,0.0]
[1777956479579,76.5,80823.92,0.0,1.0,0.0,0.0]
[1777956479588,76.5,80825.3,0.0,1.0,0.0,0.0]
[1777956481574,76.5,80825.6,0.0,1.0,0.0,0.0]
[1777956482580,76.5,80829.58,0.0,1.0,0.0,0.0]
[1777956483588,76.5,80828.78,0.0,1.0,0.0,0.0]
[1777956484595,76.5,80827.72,0.0,1.0,0.0,0.0]
[1777956485325,76.5,80827.72,0.0,1.0,0.0,0.0]
[1777956485579,76.5,80827.72,0.0,1.0,0.0,0.0]
[1777956485602,76.5,80828.53,0.0,1.0,0.0,0.0]
[1777956491644,76.5,80828.41,0.0,1.0,0.0,0.0]
[1777956492205,76.5,80828.41,0.0,1.0,0.0,0.0]
[1777956493086,76.5,80828.65,0.0,1.0,0.0,0.0]
[1777956493658,76.5,80828.67,0.0,1.0,0.0,0.0]
[1777956496204,76.5,80826.8,0.0,1.0,0.0,0.0]
[1777956496333,76.5,80826.8,0.0,1.0,0.0,0.0]
[1777956501440,76.5,80829.04,0.0,1.0,0.0,0.0]
[1777956501587,76.5,80829.04,0.0,1.0,0.0,0.0]
[1777956502440,76.5,80830.98,0.0,1.0,0.0,0.0]
[1777956502580,76.5,80830.98,0.0,1.0,0.0,0.0]
[1777956505429,76.5,80835.93,0.0,1.0,0.0,0.0]
[1777956505575,76.5,80835.93,0.0,1.0,0.0,0.0]
[1777956506585,76.5,80836.63,0.0,1.0,0.0,0.0]
[1777956506729,76.5,80836.63,0.0,1.0,0.0,0.0]
[1777956506830,76.5,80836.63,0.0,1.0,0.0,0.0]
[1777956512792,76.5,80837.68,0.0,1.0,0.0,0.0]
[1777956517086,76.5,80828.57,0.0,1.0,0.0,0.0]
[1777956519548,76.5,80828.13,0.0,1.0,0.0,0.0]
[1777956519579,76.5,80828.13,0.0,1.0,0.0,0.0]
[1777956521600,76.5,80829.8,0.0,1.0,0.0,0.0]
[1777956521826,76.5,80829.8,0.0,1.0,0.0,0.0]
[1777956525974,76.5,80835.58,0.0,1.0,0.0,0.0]
[1777956526081,76.5,80836.0,0.0,1.0,0.0,0.0]
[1777956526177,76.5,80836.0,0.0,1.0,0.0,0.0]
[1777956526332,76.5,80836.0,0.0,1.0,0.0,0.0]
[1777956531924,76.5,80842.93,0.0,1.0,0.0,0.0]
[1777956532327,76.5,80842.93,0.0,1.0,0.0,0.0]
[1777956532587,76.5,80842.93,0.0,1.0,0.0,0.0]
[1777956532942,76.5,80842.93,0.0,1.0,0.0,0.0]
[1777956533084,76.5,80842.97,0.0,1.0,0.0,0.0]
[1777956536959,76.5,80854.46,0.0,1.0,0.0,0.0]
[1777956537407,76.5,80854.46,0.0,1.0,0.0,0.0]
[1777956539981,76.5,80880.55,0.0,1.0,0.0,0.0]
[1777956541214,76.5,80883.3,0.0,1.0,0.0,0.0]
[1777956547030,76.5,80893.16,0.0,1.0,0.0,0.0]
[1777956552145,76.5,80892.08,0.0,1.0,0.0,0.0]
[1777956552328,76.5,80892.08,0.0,1.0,0.0,0.0]
[1777956553679,76.5,80891.26,0.0,1.0,0.0,0.0]
[1777956553827,76.5,80891.26,0.0,1.0,0.0,0.0]
[1777956558633,76.5,80891.91,0.0,1.0,0.0,0.0]
[1777956558832,76.5,80891.91,0.0,1.0,0.0,0.0]
[1777956559184,76.5,80892.71,0.0,1.0,0.0,0.0]
[1777956559334,76.5,80892.71,0.0,1.0,0.0,0.0]
[1777956565005,76.5,80884.18,0.0,1.0,0.0,0.0]
[1777956565077,76.5,80883.59,0.0,1.0,0.0,0.0]
[1777956566466,76.5,80883.59,0.0,1.0,0.0,0.0]
[1777956566585,76.5,80883.59,0.0,1.0,0.0,0.0]
[1777956573043,76.5,80889.73,0.0,1.0,0.0,0.0]
[1777956573082,76.5,80892.76,0.0,1.0,0.0,0.0]
[1777956574057,76.5,80892.76,0.0,1.0,0.0,0.0]
[1777956574082,76.5,80894.86,0.0,1.0,0.0,0.0]
[1777956577241,76.5,80910.06,0.0,1.0,0.0,0.0]
[1777956579255,76.5,80919.39,0.0,1.0,0.0,0.0]
[1777956583944,76.5,80921.14,0.0,1.0,0.0,0.0]
[1777956584081,76.5,80922.46,0.0,1.0,0.0,0.0]
[1777956585338,76.5,80922.55,0.0,1.0,0.0,0.0]
[1777956585576,76.5,80922.55,0.0,1.0,0.0,0.0]
[1777956591339,76.5,80922.1,0.0,1.0,0.0,0.0]
[1777956592087,76.5,80922.1,0.0,1.0,0.0,0.0]
[1777956592333,76.5,80922.1,0.0,1.0,0.0,0.0]
[1777956592738,76.5,80922.1,0.0,1.0,0.0,0.0]
[1777956592832,76.5,80922.1,0.0,1.0,0.0,0.0]
[1777956596379,76.5,80912.27,0.0,1.0,0.0,0.0]
[1777956598257,76.5,80914.86,0.0,1.0,0.0,0.0]
[1777956598328,76.5,80914.86,0.0,1.0,0.0,0.0]
[1777956598865,76.5,80914.86,0.0,1.0,0.0,0.0]
[1777956599081,76.5,80914.86,0.0,1.0,0.0,0.0]
[1777956602642,76.5,80915.39,0.0,1.0,0.0,0.0]
[1777956603429,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777956605443,76.5,80936.17,0.0,1.0,0.0,0.0]
[1777956606596,76.5,80936.17,0.0,1.0,0.0,0.0]
[1777956612499,76.5,80942.0,0.0,1.0,0.0,0.0]
[1777956617536,76.5,80943.77,0.0,1.0,0.0,0.0]
[1777956618258,76.5,80943.77,0.0,1.0,0.0,0.0]
[1777956618330,76.5,80943.77,0.0,1.0,0.0,0.0]
[1777956619896,76.5,80942.97,0.0,1.0,0.0,0.0]
[1777956620081,76.5,80942.97,0.0,1.0,0.0,0.0]
[1777956623086,76.5,80944.17,0.0,1.0,0.0,0.0]
[1777956623334,76.5,80947.14,0.0,1.0,0.0,0.0]
[1777956623816,76.5,80947.14,0.0,1.0,0.0,0.0]
[1777956623831,76.5,80947.14,0.0,1.0,0.0,0.0]
[1777956629619,76.5,80948.68,0.0,1.0,0.0,0.0]
[1777956630201,76.5,80948.68,0.0,1.0,0.0,0.0]
[1777956630334,76.5,80948.68,0.0,1.0,0.0,0.0]
[1777956630711,76.5,80948.68,0.0,1.0,0.0,0.0]
[1777956630830,76.5,80948.68,0.0,1.0,0.0,0.0]
[1777956636669,76.5,80940.84,0.0,1.0,0.0,0.0]
[1777956638324,76.5,80942.92,0.0,1.0,0.0,0.0]
[1777956638588,76.5,80942.92,0.0,1.0,0.0,0.0]
[1777956639052,76.5,80942.92,0.0,1.0,0.0,0.0]
[1777956639083,76.5,80942.92,0.0,1.0,0.0,0.0]
[1777956644725,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956647749,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956647832,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956648256,76.5,80941.91,0.0,1.0,0.0,0.0]
[1777956648328,76.5,80941.91,0.0,1.0,0.0,0.0]
[1777956651916,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777956652085,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777956652322,76.5,80933.6,0.0,1.0,0.0,0.0]
[1777956652580,76.5,80933.6,0.0,1.0,0.0,0.0]
[1777956657248,76.5,80934.73,0.0,1.0,0.0,0.0]
[1777956657332,76.5,80934.73,0.0,1.0,0.0,0.0]
[1777956662895,76.5,80939.47,0.0,1.0,0.0,0.0]
[1777956663080,76.5,80939.47,0.0,1.0,0.0,0.0]
[1777956668898,76.5,80939.05,0.0,1.0,0.0,0.0]
[1777956669236,76.5,80939.05,0.0,1.0,0.0,0.0]
[1777956669329,76.5,80939.05,0.0,1.0,0.0,0.0]
[1777956669951,76.5,80939.05,0.0,1.0,0.0,0.0]
[1777956670080,76.5,80939.05,0.0,1.0,0.0,0.0]
[1777956675947,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777956676451,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777956676586,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777956676924,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777956677077,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777956688036,76.5,80925.01,0.0,1.0,0.0,0.0]
[1777956690049,76.5,80924.41,0.0,1.0,0.0,0.0]
[1777956691388,76.5,80924.19,0.0,1.0,0.0,0.0]
[1777956692003,76.5,80924.19,0.0,1.0,0.0,0.0]
[1777956693837,76.5,80923.48,0.0,1.0,0.0,0.0]
[1777956696150,76.5,80923.55,0.0,1.0,0.0,0.0]
[1777956696340,76.5,80923.63,0.0,1.0,0.0,0.0]
[1777956697844,76.5,80920.59,0.0,1.0,0.0,0.0]
[1777956700119,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777956701053,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777956701090,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777956701795,76.5,80932.7,0.0,1.0,0.0,0.0]
[1777956701838,76.5,80932.7,0.0,1.0,0.0,0.0]
[1777956707126,76.5,80930.61,0.0,1.0,0.0,0.0]
[1777956707331,76.5,80930.75,0.0,1.0,0.0,0.0]
[1777956709104,76.5,80931.1,0.0,1.0,0.0,0.0]
[1777956709328,76.5,80930.35,0.0,1.0,0.0,0.0]
[1777956717002,76.5,80931.43,0.0,1.0,0.0,0.0]
[1777956717086,76.5,80931.43,0.0,1.0,0.0,0.0]
[1777956722273,76.5,80931.75,0.0,1.0,0.0,0.0]
[1777956723914,76.5,80931.75,0.0,1.0,0.0,0.0]
[1777956724084,76.5,80931.75,0.0,1.0,0.0,0.0]
[1777956724143,76.5,80931.22,0.0,1.0,0.0,0.0]
[1777956724592,76.5,80931.22,0.0,1.0,0.0,0.0]
[1777956724832,76.5,80931.22,0.0,1.0,0.0,0.0]
[1777956724872,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777956726304,76.5,80937.86,0.0,1.0,0.0,0.0]
[1777956727311,76.5,80938.79,0.0,1.0,0.0,0.0]
[1777956728318,76.5,80940.57,0.0,1.0,0.0,0.0]
[1777956729291,76.5,80940.57,0.0,1.0,0.0,0.0]
[1777956729329,76.5,80940.57,0.0,1.0,0.0,0.0]
[1777956729748,76.5,80940.57,0.0,1.0,0.0,0.0]
[1777956729839,76.5,80940.57,0.0,1.0,0.0,0.0]
[1777956729849,76.5,80941.62,0.0,1.0,0.0,0.0]
[1777956731339,76.5,80942.91,0.0,1.0,0.0,0.0]
[1777956733136,76.5,80942.91,0.0,1.0,0.0,0.0]
[1777956733137,76.5,80944.58,0.0,1.0,0.0,0.0]
[1777956733335,76.5,80944.58,0.0,1.0,0.0,0.0]
[1777956733353,76.5,80943.58,0.0,1.0,0.0,0.0]
[1777956738388,76.5,80943.77,0.0,1.0,0.0,0.0]
[1777956743423,76.5,80943.74,0.0,1.0,0.0,0.0]
[1777956747451,76.5,80942.06,0.0,1.0,0.0,0.0]
[1777956749164,76.5,80942.06,0.0,1.0,0.0,0.0]
[1777956749168,76.5,80941.86,0.0,1.0,0.0,0.0]
[1777956749332,76.5,80941.86,0.0,1.0,0.0,0.0]
[1777956749842,76.5,80941.86,0.0,1.0,0.0,0.0]
[1777956750082,76.5,80941.86,0.0,1.0,0.0,0.0]
[1777956750136,76.5,80941.64,0.0,1.0,0.0,0.0]
[1777956750472,76.5,80940.97,0.0,1.0,0.0,0.0]
[1777956751478,76.5,80941.6,0.0,1.0,0.0,0.0]
[1777956752486,76.5,80942.84,0.0,1.0,0.0,0.0]
[1777956753955,76.5,80942.84,0.0,1.0,0.0,0.0]
[1777956754087,76.5,80942.84,0.0,1.0,0.0,0.0]
[1777956754632,76.5,80943.23,0.0,1.0,0.0,0.0]
[1777956754829,76.5,80943.23,0.0,1.0,0.0,0.0]
[1777956754928,76.5,80944.21,0.0,1.0,0.0,0.0]
[1777956755507,76.5,80945.48,0.0,1.0,0.0,0.0]
[1777956756513,76.5,80946.04,0.0,1.0,0.0,0.0]
[1777956757827,76.5,80946.04,0.0,1.0,0.0,0.0]
[1777956763563,76.5,80945.43,0.0,1.0,0.0,0.0]
[1777956765172,76.5,80945.43,0.0,1.0,0.0,0.0]
[1777956765182,76.5,80946.48,0.0,1.0,0.0,0.0]
[1777956765328,76.5,80946.48,0.0,1.0,0.0,0.0]
[1777956765969,76.5,80946.48,0.0,1.0,0.0,0.0]
[1777956766086,76.5,80946.48,0.0,1.0,0.0,0.0]
[1777956766141,76.5,80947.02,0.0,1.0,0.0,0.0]
[1777956766583,76.5,80943.75,0.0,1.0,0.0,0.0]
[1777956768106,76.5,80943.75,0.0,1.0,0.0,0.0]
[1777956768207,76.5,80936.49,0.0,1.0,0.0,0.0]
[1777956768335,76.5,80936.49,0.0,1.0,0.0,0.0]
[1777956768598,76.5,80934.87,0.0,1.0,0.0,0.0]
[1777956773483,76.5,80935.26,0.0,1.0,0.0,0.0]
[1777956773579,76.5,80935.26,0.0,1.0,0.0,0.0]
[1777956773633,76.5,80934.88,0.0,1.0,0.0,0.0]
[1777956777024,76.5,80934.44,0.0,1.0,0.0,0.0]
[1777956777079,76.5,80934.44,0.0,1.0,0.0,0.0]
[1777956777661,76.5,80932.9,0.0,1.0,0.0,0.0]
[1777956778668,76.5,80930.5,0.0,1.0,0.0,0.0]
[1777956779675,76.5,80927.26,0.0,1.0,0.0,0.0]
[1777956780482,76.5,80927.26,0.0,1.0,0.0,0.0]
[1777956780578,76.5,80927.26,0.0,1.0,0.0,0.0]
[1777956780682,76.5,80926.48,0.0,1.0,0.0,0.0]
[1777956781689,76.5,80929.05,0.0,1.0,0.0,0.0]
[1777956782939,76.5,80929.05,0.0,1.0,0.0,0.0]
[1777956783078,76.5,80929.05,0.0,1.0,0.0,0.0]
[1777956783143,76.5,80929.05,0.0,1.0,0.0,0.0]
[1777956783703,76.5,80927.74,0.0,1.0,0.0,0.0]
[1777956784814,76.5,80927.74,0.0,1.0,0.0,0.0]
[1777956784831,76.5,80927.74,0.0,1.0,0.0,0.0]
[1777956784915,76.5,80926.58,0.0,1.0,0.0,0.0]
[1777956785717,76.5,80927.13,0.0,1.0,0.0,0.0]
[1777956786724,76.5,80920.03,0.0,1.0,0.0,0.0]
[1777956787731,76.5,80906.81,0.0,1.0,0.0,0.0]
[1777956789745,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777956790881,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777956791080,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777956791107,76.5,80906.95,0.0,1.0,0.0,0.0]
[1777956791985,76.5,80906.95,0.0,1.0,0.0,0.0]
[1777956792082,76.5,80906.95,0.0,1.0,0.0,0.0]
[1777956792157,76.5,80907.72,0.0,1.0,0.0,0.0]
[1777956792766,76.5,80907.05,0.0,1.0,0.0,0.0]
[1777956795786,76.5,80905.91,0.0,1.0,0.0,0.0]
[1777956797801,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777956798808,76.5,80906.06,0.0,1.0,0.0,0.0]
[1777956799815,76.5,80900.81,0.0,1.0,0.0,0.0]
[1777956800826,76.5,80900.81,0.0,1.0,0.0,0.0]
[1777956801076,76.5,80900.81,0.0,1.0,0.0,0.0]
[1777956801164,76.5,80901.67,0.0,1.0,0.0,0.0]
[1777956802114,76.5,80901.67,0.0,1.0,0.0,0.0]
[1777956802179,76.5,80904.75,0.0,1.0,0.0,0.0]
[1777956802336,76.5,80904.75,0.0,1.0,0.0,0.0]
[1777956806864,76.5,80902.6,0.0,1.0,0.0,0.0]
[1777956807388,76.5,80902.6,0.0,1.0,0.0,0.0]
[1777956807580,76.5,80902.6,0.0,1.0,0.0,0.0]
[1777956807826,76.5,80902.6,0.0,1.0,0.0,0.0]
[1777956808086,76.5,80902.6,0.0,1.0,0.0,0.0]
[1777956808116,76.5,80899.83,0.0,1.0,0.0,0.0]
[1777956808878,76.5,80899.19,0.0,1.0,0.0,0.0]
[1777956809885,76.5,80901.81,0.0,1.0,0.0,0.0]
[1777956811207,76.5,80901.81,0.0,1.0,0.0,0.0]
[1777956810891,76.5,80907.4,0.0,1.0,0.0,0.0]
[1777956811334,76.5,80907.4,0.0,1.0,0.0,0.0]
[1777956812075,76.5,80907.4,0.0,1.0,0.0,0.0]
[1777956812176,76.5,80916.08,0.0,1.0,0.0,0.0]
[1777956812335,76.5,80916.08,0.0,1.0,0.0,0.0]
[1777956812906,76.5,80917.33,0.0,1.0,0.0,0.0]
[1777956815927,76.5,80916.84,0.0,1.0,0.0,0.0]
[1777956817941,76.5,80918.4,0.0,1.0,0.0,0.0]
[1777956818948,76.5,80919.71,0.0,1.0,0.0,0.0]
[1777956819643,76.5,80919.71,0.0,1.0,0.0,0.0]
[1777956819831,76.5,80919.71,0.0,1.0,0.0,0.0]
[1777956819955,76.5,80921.44,0.0,1.0,0.0,0.0]
[1777956820727,76.5,80921.44,0.0,1.0,0.0,0.0]
[1777956820830,76.5,80921.44,0.0,1.0,0.0,0.0]
[1777956820962,76.5,80921.97,0.0,1.0,0.0,0.0]
[1777956823982,76.5,80922.58,0.0,1.0,0.0,0.0]
[1777956824990,76.5,80923.43,0.0,1.0,0.0,0.0]
[1777956828484,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777956828576,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777956829020,76.5,80925.37,0.0,1.0,0.0,0.0]
[1777956829764,76.5,80925.37,0.0,1.0,0.0,0.0]
[1777956829829,76.5,80925.37,0.0,1.0,0.0,0.0]
[1777956830032,76.5,80926.96,0.0,1.0,0.0,0.0]
[1777956831039,76.5,80933.33,0.0,1.0,0.0,0.0]
[1777956834060,76.5,80933.45,0.0,1.0,0.0,0.0]
[1777956834080,76.5,80933.45,0.0,1.0,0.0,0.0]
[1777956834160,76.5,80938.47,0.0,1.0,0.0,0.0]
[1777956835067,76.5,80939.7,0.0,1.0,0.0,0.0]
[1777956837081,76.5,80938.98,0.0,1.0,0.0,0.0]
[1777956841127,76.5,80938.75,0.0,1.0,0.0,0.0]
[1777956841217,76.5,80939.32,0.0,1.0,0.0,0.0]
[1777956841334,76.5,80939.32,0.0,1.0,0.0,0.0]
[1777956843123,76.5,80938.31,0.0,1.0,0.0,0.0]
[1777956843828,76.5,80938.31,0.0,1.0,0.0,0.0]
[1777956844130,76.5,80938.59,0.0,1.0,0.0,0.0]
[1777956849165,76.5,80938.51,0.0,1.0,0.0,0.0]
[1777956853333,76.5,80938.67,0.0,1.0,0.0,0.0]
[1777956853588,76.5,80938.67,0.0,1.0,0.0,0.0]
[1777956858057,76.5,80938.42,0.0,1.0,0.0,0.0]
[1777956858089,76.5,80938.42,0.0,1.0,0.0,0.0]
[1777956861876,76.5,80939.76,0.0,1.0,0.0,0.0]
[1777956862075,76.5,80939.76,0.0,1.0,0.0,0.0]
[1777956867291,76.5,80939.28,0.0,1.0,0.0,0.0]
[1777956872272,76.5,80939.46,0.0,1.0,0.0,0.0]
[1777956872328,76.5,80939.46,0.0,1.0,0.0,0.0]
[1777956874097,76.5,80938.73,0.0,1.0,0.0,0.0]
[1777956874334,76.5,80938.73,0.0,1.0,0.0,0.0]
[1777956876355,76.5,80925.84,0.0,1.0,0.0,0.0]
[1777956876384,76.5,80925.84,0.0,1.0,0.0,0.0]
[1777956876580,76.5,80925.84,0.0,1.0,0.0,0.0]
[1777956877362,76.5,80923.96,0.0,1.0,0.0,0.0]
[1777956880752,76.5,80918.93,0.0,1.0,0.0,0.0]
[1777956880833,76.5,80918.93,0.0,1.0,0.0,0.0]
[1777956881646,76.5,80915.4,0.0,1.0,0.0,0.0]
[1777956881826,76.5,80915.4,0.0,1.0,0.0,0.0]
[1777956888578,76.5,80913.25,0.0,1.0,0.0,0.0]
[1777956888837,76.5,80913.25,0.0,1.0,0.0,0.0]
[1777956894481,76.5,80908.64,0.0,1.0,0.0,0.0]
[1777956895904,76.5,80908.64,0.0,1.0,0.0,0.0]
[1777956896077,76.5,80908.64,0.0,1.0,0.0,0.0]
[1777956896175,76.5,80901.86,0.0,1.0,0.0,0.0]
[1777956899216,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777956899336,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777956902042,76.5,80903.13,0.0,1.0,0.0,0.0]
[1777956902075,76.5,80903.13,0.0,1.0,0.0,0.0]
[1777956907418,76.5,80908.17,0.0,1.0,0.0,0.0]
[1777956907576,76.5,80908.17,0.0,1.0,0.0,0.0]
[1777956908452,76.5,80908.43,0.0,1.0,0.0,0.0]
[1777956908578,76.5,80908.43,0.0,1.0,0.0,0.0]
[1777956914119,76.5,80909.99,0.0,1.0,0.0,0.0]
[1777956914326,76.5,80909.99,0.0,1.0,0.0,0.0]
[1777956917643,76.5,80912.65,0.0,1.0,0.0,0.0]
[1777956917827,76.5,80912.65,0.0,1.0,0.0,0.0]
[1777956922575,76.5,80907.35,0.0,1.0,0.0,0.0]
[1777956922832,76.5,80907.35,0.0,1.0,0.0,0.0]
[1777956928723,76.5,80907.78,0.0,1.0,0.0,0.0]
[1777956931833,76.5,80908.2,0.0,1.0,0.0,0.0]
[1777956932774,76.5,80906.31,0.0,1.0,0.0,0.0]
[1777956932836,76.5,80906.31,0.0,1.0,0.0,0.0]
[1777956938790,76.5,80902.5,0.0,1.0,0.0,0.0]
[1777956942430,76.5,80902.24,0.0,1.0,0.0,0.0]
[1777956942576,76.5,80902.24,0.0,1.0,0.0,0.0]
[1777956947853,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777956949293,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777956949337,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777956954902,76.5,80892.7,0.0,1.0,0.0,0.0]
[1777956959830,76.5,80891.52,0.0,1.0,0.0,0.0]
[1777956962540,76.5,80890.24,0.0,1.0,0.0,0.0]
[1777956962580,76.5,80890.24,0.0,1.0,0.0,0.0]
[1777956965321,76.5,80891.04,0.0,1.0,0.0,0.0]
[1777956965576,76.5,80890.45,0.0,1.0,0.0,0.0]
[1777956971017,76.5,80889.66,0.0,1.0,0.0,0.0]
[1777956976053,76.5,80891.72,0.0,1.0,0.0,0.0]
[1777956977339,76.5,80891.72,0.0,1.0,0.0,0.0]
[1777956977583,76.5,80892.56,0.0,1.0,0.0,0.0]
[1777956978024,76.5,80892.56,0.0,1.0,0.0,0.0]
[1777956978089,76.5,80892.56,0.0,1.0,0.0,0.0]
[1777956983218,76.5,80895.91,0.0,1.0,0.0,0.0]
[1777956983333,76.5,80895.91,0.0,1.0,0.0,0.0]
[1777956983923,76.5,80897.53,0.0,1.0,0.0,0.0]
[1777956984082,76.5,80897.53,0.0,1.0,0.0,0.0]
[1777956991160,76.5,80897.99,0.0,1.0,0.0,0.0]
[1777956996195,76.5,80897.75,0.0,1.0,0.0,0.0]
[1777957003244,76.5,80896.04,0.0,1.0,0.0,0.0]
[1777957005526,76.5,80893.41,0.0,1.0,0.0,0.0]
[1777957005583,76.5,80893.41,0.0,1.0,0.0,0.0]
[1777957006279,76.5,80893.41,0.0,1.0,0.0,0.0]
[1777957006329,76.5,80893.41,0.0,1.0,0.0,0.0]
[1777957013316,76.5,80893.6,0.0,1.0,0.0,0.0]
[1777957015558,76.5,80895.04,0.0,1.0,0.0,0.0]
[1777957015588,76.5,80895.04,0.0,1.0,0.0,0.0]
[1777957016282,76.5,80895.04,0.0,1.0,0.0,0.0]
[1777957016332,76.5,80895.04,0.0,1.0,0.0,0.0]
[1777957021372,76.5,80897.91,0.0,1.0,0.0,0.0]
[1777957024200,76.5,80897.18,0.0,1.0,0.0,0.0]
[1777957024332,76.5,80897.18,0.0,1.0,0.0,0.0]
[1777957024876,76.5,80896.83,0.0,1.0,0.0,0.0]
[1777957025082,76.5,80896.83,0.0,1.0,0.0,0.0]
[1777957029063,76.5,80896.06,0.0,1.0,0.0,0.0]
[1777957029079,76.5,80896.06,0.0,1.0,0.0,0.0]
[1777957030140,76.5,80897.27,0.0,1.0,0.0,0.0]
[1777957030332,76.5,80897.27,0.0,1.0,0.0,0.0]
[1777957035470,76.5,80897.79,0.0,1.0,0.0,0.0]
[1777957040212,76.5,80897.04,0.0,1.0,0.0,0.0]
[1777957040339,76.5,80897.04,0.0,1.0,0.0,0.0]
[1777957040821,76.5,80897.01,0.0,1.0,0.0,0.0]
[1777957040839,76.5,80897.01,0.0,1.0,0.0,0.0]
[1777957048460,76.5,80897.31,0.0,1.0,0.0,0.0]
[1777957048579,76.5,80897.3,0.0,1.0,0.0,0.0]
[1777957048936,76.5,80897.3,0.0,1.0,0.0,0.0]
[1777957049087,76.5,80897.3,0.0,1.0,0.0,0.0]
[1777957054603,76.5,80897.88,0.0,1.0,0.0,0.0]
[1777957057733,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957057828,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957057836,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957058081,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957064286,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957064332,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957064938,76.5,80898.15,0.0,1.0,0.0,0.0]
[1777957065081,76.5,80898.15,0.0,1.0,0.0,0.0]
[1777957071722,76.5,80897.45,0.0,1.0,0.0,0.0]
[1777957076617,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777957076713,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777957076836,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777957082799,76.5,80897.23,0.0,1.0,0.0,0.0]
[1777957086428,76.5,80896.9,0.0,1.0,0.0,0.0]
[1777957086579,76.5,80895.35,0.0,1.0,0.0,0.0]
[1777957087747,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777957087834,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777957090854,76.5,80884.23,0.0,1.0,0.0,0.0]
[1777957091714,76.5,80884.23,0.0,1.0,0.0,0.0]
[1777957091831,76.5,80884.23,0.0,1.0,0.0,0.0]
[1777957091991,76.5,80884.23,0.0,1.0,0.0,0.0]
[1777957092080,76.5,80884.23,0.0,1.0,0.0,0.0]
[1777957102939,76.5,80882.34,0.0,1.0,0.0,0.0]
[1777957105399,76.5,80882.78,0.0,1.0,0.0,0.0]
[1777957105578,76.5,80882.78,0.0,1.0,0.0,0.0]
[1777957106141,76.5,80882.05,0.0,1.0,0.0,0.0]
[1777957106338,76.5,80882.05,0.0,1.0,0.0,0.0]
[1777957111777,76.5,80890.2,0.0,1.0,0.0,0.0]
[1777957111835,76.5,80890.2,0.0,1.0,0.0,0.0]
[1777957112964,76.5,80896.76,0.0,1.0,0.0,0.0]
[1777957113083,76.5,80896.76,0.0,1.0,0.0,0.0]
[1777957119079,76.5,80894.67,0.0,1.0,0.0,0.0]
[1777957119330,76.5,80894.67,0.0,1.0,0.0,0.0]
[1777957119413,76.5,80895.69,0.0,1.0,0.0,0.0]
[1777957120092,76.5,80895.69,0.0,1.0,0.0,0.0]
[1777957120333,76.5,80895.69,0.0,1.0,0.0,0.0]
[1777957120385,76.5,80896.28,0.0,1.0,0.0,0.0]
[1777957122072,76.5,80895.15,0.0,1.0,0.0,0.0]
[1777957123078,76.5,80895.79,0.0,1.0,0.0,0.0]
[1777957125300,76.5,80895.75,0.0,1.0,0.0,0.0]
[1777957125338,76.5,80895.75,0.0,1.0,0.0,0.0]
[1777957125417,76.5,80895.75,0.0,1.0,0.0,0.0]
[1777957125578,76.5,80895.75,0.0,1.0,0.0,0.0]
[1777957125582,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777957126104,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777957131142,76.5,80895.01,0.0,1.0,0.0,0.0]
[1777957132149,76.5,80895.65,0.0,1.0,0.0,0.0]
[1777957134163,76.5,80894.92,0.0,1.0,0.0,0.0]
[1777957135170,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777957136177,76.5,80894.87,0.0,1.0,0.0,0.0]
[1777957137184,76.5,80895.43,0.0,1.0,0.0,0.0]
[1777957139675,76.5,80895.92,0.0,1.0,0.0,0.0]
[1777957139836,76.5,80895.92,0.0,1.0,0.0,0.0]
[1777957145240,76.5,80895.74,0.0,1.0,0.0,0.0]
[1777957146180,76.5,80895.74,0.0,1.0,0.0,0.0]
[1777957146334,76.5,80895.74,0.0,1.0,0.0,0.0]
[1777957146432,76.5,80895.05,0.0,1.0,0.0,0.0]
[1777957147049,76.5,80895.05,0.0,1.0,0.0,0.0]
[1777957147087,76.5,80895.05,0.0,1.0,0.0,0.0]
[1777957148262,76.5,80895.8,0.0,1.0,0.0,0.0]
[1777957151283,76.5,80895.12,0.0,1.0,0.0,0.0]
[1777957153297,76.5,80896.35,0.0,1.0,0.0,0.0]
[1777957154223,76.5,80896.35,0.0,1.0,0.0,0.0]
[1777957154327,76.5,80896.35,0.0,1.0,0.0,0.0]
[1777957154429,76.5,80896.52,0.0,1.0,0.0,0.0]
[1777957155265,76.5,80896.52,0.0,1.0,0.0,0.0]
[1777957155334,76.5,80896.52,0.0,1.0,0.0,0.0]
[1777957159338,76.5,80895.95,0.0,1.0,0.0,0.0]
[1777957162155,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777957162329,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777957162360,76.5,80896.38,0.0,1.0,0.0,0.0]
[1777957163001,76.5,80896.38,0.0,1.0,0.0,0.0]
[1777957163083,76.5,80896.38,0.0,1.0,0.0,0.0]
[1777957170415,76.5,80896.86,0.0,1.0,0.0,0.0]
[1777957171423,76.5,80899.16,0.0,1.0,0.0,0.0]
[1777957171837,76.5,80899.16,0.0,1.0,0.0,0.0]
[1777957172076,76.5,80899.16,0.0,1.0,0.0,0.0]
[1777957172430,76.5,80900.03,0.0,1.0,0.0,0.0]
[1777957173038,76.5,80900.03,0.0,1.0,0.0,0.0]
[1777957173082,76.5,80900.03,0.0,1.0,0.0,0.0]
[1777957177465,76.5,80899.01,0.0,1.0,0.0,0.0]
[1777957178279,76.5,80899.01,0.0,1.0,0.0,0.0]
[1777957178340,76.5,80899.01,0.0,1.0,0.0,0.0]
[1777957178624,76.5,80899.01,0.0,1.0,0.0,0.0]
[1777957178678,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777957178827,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777957179478,76.5,80896.57,0.0,1.0,0.0,0.0]
[1777957184513,76.5,80895.3,0.0,1.0,0.0,0.0]
[1777957185521,76.5,80893.89,0.0,1.0,0.0,0.0]
[1777957185935,76.5,80893.89,0.0,1.0,0.0,0.0]
[1777957186085,76.5,80893.89,0.0,1.0,0.0,0.0]
[1777957186528,76.5,80894.67,0.0,1.0,0.0,0.0]
[1777957189549,76.5,80895.11,0.0,1.0,0.0,0.0]
[1777957190556,76.5,80893.71,0.0,1.0,0.0,0.0]
[1777957195176,76.5,80893.72,0.0,1.0,0.0,0.0]
[1777957195330,76.5,80893.72,0.0,1.0,0.0,0.0]
[1777957195591,76.5,80893.56,0.0,1.0,0.0,0.0]
[1777957196231,76.5,80893.56,0.0,1.0,0.0,0.0]
[1777957196336,76.5,80893.56,0.0,1.0,0.0,0.0]
[1777957200626,76.5,80891.91,0.0,1.0,0.0,0.0]
[1777957201633,76.5,80882.77,0.0,1.0,0.0,0.0]
[1777957202117,76.5,80882.77,0.0,1.0,0.0,0.0]
[1777957202332,76.5,80882.77,0.0,1.0,0.0,0.0]
[1777957202640,76.5,80879.7,0.0,1.0,0.0,0.0]
[1777957203268,76.5,80879.7,0.0,1.0,0.0,0.0]
[1777957203340,76.5,80879.7,0.0,1.0,0.0,0.0]
[1777957205661,76.5,80877.92,0.0,1.0,0.0,0.0]
[1777957206668,76.5,80879.08,0.0,1.0,0.0,0.0]
[1777957207253,76.5,80879.08,0.0,1.0,0.0,0.0]
[1777957207333,76.5,80879.08,0.0,1.0,0.0,0.0]
[1777957207675,76.5,80878.12,0.0,1.0,0.0,0.0]
[1777957208411,76.5,80878.12,0.0,1.0,0.0,0.0]
[1777957208576,76.5,80878.12,0.0,1.0,0.0,0.0]
[1777957208682,76.5,80877.38,0.0,1.0,0.0,0.0]
[1777957209689,76.5,80877.83,0.0,1.0,0.0,0.0]
[1777957213717,76.5,80879.95,0.0,1.0,0.0,0.0]
[1777957214724,76.5,80880.54,0.0,1.0,0.0,0.0]
[1777957215147,76.5,80880.54,0.0,1.0,0.0,0.0]
[1777957215331,76.5,80880.54,0.0,1.0,0.0,0.0]
[1777957215731,76.5,80879.65,0.0,1.0,0.0,0.0]
[1777957221773,76.5,80879.62,0.0,1.0,0.0,0.0]
[1777957223787,76.5,80879.2,0.0,1.0,0.0,0.0]
[1777957225801,76.5,80878.71,0.0,1.0,0.0,0.0]
[1777957226797,76.5,80878.71,0.0,1.0,0.0,0.0]
[1777957226828,76.5,80878.71,0.0,1.0,0.0,0.0]
[1777957226927,76.5,80878.5,0.0,1.0,0.0,0.0]
[1777957228697,76.5,80878.5,0.0,1.0,0.0,0.0]
[1777957227815,76.5,80867.14,0.0,1.0,0.0,0.0]
[1777957228832,76.5,80867.14,0.0,1.0,0.0,0.0]
[1777957228915,76.5,80862.98,0.0,1.0,0.0,0.0]
[1777957232219,76.5,80862.7,0.0,1.0,0.0,0.0]
[1777957232329,76.5,80862.7,0.0,1.0,0.0,0.0]
[1777957232386,76.5,80858.83,0.0,1.0,0.0,0.0]
[1777957233639,76.5,80858.83,0.0,1.0,0.0,0.0]
[1777957233731,76.5,80857.37,0.0,1.0,0.0,0.0]
[1777957233835,76.5,80857.37,0.0,1.0,0.0,0.0]
[1777957234865,76.5,80856.72,0.0,1.0,0.0,0.0]
[1777957237886,76.5,80857.34,0.0,1.0,0.0,0.0]
[1777957239900,76.5,80857.04,0.0,1.0,0.0,0.0]
[1777957243928,76.5,80859.01,0.0,1.0,0.0,0.0]
[1777957245942,76.5,80857.83,0.0,1.0,0.0,0.0]
[1777957247171,76.5,80857.83,0.0,1.0,0.0,0.0]
[1777957247325,76.5,80857.83,0.0,1.0,0.0,0.0]
[1777957247615,76.5,80856.42,0.0,1.0,0.0,0.0]
[1777957247956,76.5,80855.15,0.0,1.0,0.0,0.0]
[1777957248964,76.5,80854.64,0.0,1.0,0.0,0.0]
[1777957249971,76.5,80848.66,0.0,1.0,0.0,0.0]
[1777957251736,76.5,80848.66,0.0,1.0,0.0,0.0]
[1777957251739,76.5,80844.1,0.0,1.0,0.0,0.0]
[1777957251830,76.5,80844.1,0.0,1.0,0.0,0.0]
[1777957251985,76.5,80843.38,0.0,1.0,0.0,0.0]
[1777957253999,76.5,80838.3,0.0,1.0,0.0,0.0]
[1777957255007,76.5,80836.57,0.0,1.0,0.0,0.0]
[1777957256014,76.5,80832.99,0.0,1.0,0.0,0.0]
[1777957257633,76.5,80830.07,0.0,1.0,0.0,0.0]
[1777957257833,76.5,80830.07,0.0,1.0,0.0,0.0]
[1777957258354,76.5,80830.07,0.0,1.0,0.0,0.0]
[1777957258583,76.5,80830.07,0.0,1.0,0.0,0.0]
[1777957258584,76.5,80830.8,0.0,1.0,0.0,0.0]
[1777957263291,76.5,80835.82,0.0,1.0,0.0,0.0]
[1777957263331,76.5,80835.82,0.0,1.0,0.0,0.0]
[1777957264506,76.5,80836.76,0.0,1.0,0.0,0.0]
[1777957264582,76.5,80836.76,0.0,1.0,0.0,0.0]
[1777957269105,76.5,80848.87,0.0,1.0,0.0,0.0]
[1777957269825,76.5,80848.87,0.0,1.0,0.0,0.0]
[1777957270084,76.5,80848.87,0.0,1.0,0.0,0.0]
[1777957275147,76.5,80852.6,0.0,1.0,0.0,0.0]
[1777957280181,76.5,80852.27,0.0,1.0,0.0,0.0]
[1777957281697,76.5,80852.27,0.0,1.0,0.0,0.0]
[1777957281842,76.5,80851.66,0.0,1.0,0.0,0.0]
[1777957282925,76.5,80850.2,0.0,1.0,0.0,0.0]
[1777957283080,76.5,80850.2,0.0,1.0,0.0,0.0]
[1777957288238,76.5,80854.89,0.0,1.0,0.0,0.0]
[1777957289399,76.5,80854.89,0.0,1.0,0.0,0.0]
[1777957289581,76.5,80854.89,0.0,1.0,0.0,0.0]
[1777957293961,76.5,80860.9,0.0,1.0,0.0,0.0]
[1777957294086,76.5,80860.9,0.0,1.0,0.0,0.0]
[1777957295041,76.5,80861.59,0.0,1.0,0.0,0.0]
[1777957295082,76.5,80861.59,0.0,1.0,0.0,0.0]
[1777957299325,76.5,80875.82,0.0,1.0,0.0,0.0]
[1777957300052,76.5,80875.82,0.0,1.0,0.0,0.0]
[1777957300083,76.5,80875.82,0.0,1.0,0.0,0.0]
[1777957302345,76.5,80880.48,0.0,1.0,0.0,0.0]
[1777957303763,76.5,80880.48,0.0,1.0,0.0,0.0]
[1777957303836,76.5,80880.6,0.0,1.0,0.0,0.0]
[1777957303876,76.5,80880.6,0.0,1.0,0.0,0.0]
[1777957304078,76.5,80880.6,0.0,1.0,0.0,0.0]
[1777957309395,76.5,80880.96,0.0,1.0,0.0,0.0]
[1777957309962,76.5,80880.96,0.0,1.0,0.0,0.0]
[1777957310085,76.5,80880.96,0.0,1.0,0.0,0.0]
[1777957314153,76.5,80887.41,0.0,1.0,0.0,0.0]
[1777957314342,76.5,80887.41,0.0,1.0,0.0,0.0]
[1777957316230,76.5,80887.82,0.0,1.0,0.0,0.0]
[1777957316330,76.5,80887.82,0.0,1.0,0.0,0.0]
[1777957320944,76.5,80890.8,0.0,1.0,0.0,0.0]
[1777957321076,76.5,80890.8,0.0,1.0,0.0,0.0]
[1777957323166,76.5,80898.0,0.0,1.0,0.0,0.0]
[1777957323335,76.5,80898.0,0.0,1.0,0.0,0.0]
[1777957326734,76.5,80900.58,0.0,1.0,0.0,0.0]
[1777957326829,76.5,80900.58,0.0,1.0,0.0,0.0]
[1777957329117,76.5,80891.27,0.0,1.0,0.0,0.0]
[1777957329331,76.5,80891.27,0.0,1.0,0.0,0.0]
[1777957329537,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777957332719,76.5,80889.25,0.0,1.0,0.0,0.0]
[1777957332830,76.5,80889.25,0.0,1.0,0.0,0.0]
[1777957335486,76.5,80888.27,0.0,1.0,0.0,0.0]
[1777957335579,76.5,80888.27,0.0,1.0,0.0,0.0]
[1777957337087,76.5,80890.03,0.0,1.0,0.0,0.0]
[1777957337334,76.5,80890.03,0.0,1.0,0.0,0.0]
[1777957343635,76.5,80887.07,0.0,1.0,0.0,0.0]
[1777957343893,76.5,80887.07,0.0,1.0,0.0,0.0]
[1777957344078,76.5,80887.07,0.0,1.0,0.0,0.0]
[1777957346725,76.5,80876.83,0.0,1.0,0.0,0.0]
[1777957346834,76.5,80876.83,0.0,1.0,0.0,0.0]
[1777957349304,76.5,80875.56,0.0,1.0,0.0,0.0]
[1777957349334,76.5,80875.56,0.0,1.0,0.0,0.0]
[1777957351691,76.5,80864.48,0.0,1.0,0.0,0.0]
[1777957353707,76.5,80864.93,0.0,1.0,0.0,0.0]
[1777957353843,76.5,80864.93,0.0,1.0,0.0,0.0]
[1777957356354,76.5,80865.58,0.0,1.0,0.0,0.0]
[1777957356586,76.5,80865.58,0.0,1.0,0.0,0.0]
[1777957361761,76.5,80865.97,0.0,1.0,0.0,0.0]
[1777957362260,76.5,80865.97,0.0,1.0,0.0,0.0]
[1777957362329,76.5,80865.97,0.0,1.0,0.0,0.0]
[1777957363322,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777957363475,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777957365789,76.5,80886.91,0.0,1.0,0.0,0.0]
[1777957370825,76.5,80890.46,0.0,1.0,0.0,0.0]
[1777957375840,76.5,80889.64,0.0,1.0,0.0,0.0]
[1777957379580,76.5,80889.33,0.0,1.0,0.0,0.0]
[1777957379840,76.5,80889.33,0.0,1.0,0.0,0.0]
[1777957384923,76.5,80888.35,0.0,1.0,0.0,0.0]
[1777957386992,76.5,80888.07,0.0,1.0,0.0,0.0]
[1777957387080,76.5,80888.07,0.0,1.0,0.0,0.0]
[1777957392979,76.5,80887.94,0.0,1.0,0.0,0.0]
[1777957396750,76.5,80883.51,0.0,1.0,0.0,0.0]
[1777957396836,76.5,80883.51,0.0,1.0,0.0,0.0]
[1777957397383,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777957397583,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777957402903,76.5,80883.71,0.0,1.0,0.0,0.0]
[1777957406070,76.5,80872.31,0.0,1.0,0.0,0.0]
[1777957407646,76.5,80872.31,0.0,1.0,0.0,0.0]
[1777957407833,76.5,80872.31,0.0,1.0,0.0,0.0]
[1777957407872,76.5,80868.79,0.0,1.0,0.0,0.0]
[1777957408450,76.5,80868.79,0.0,1.0,0.0,0.0]
[1777957408578,76.5,80868.79,0.0,1.0,0.0,0.0]
[1777957411105,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957412492,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957412585,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957413123,76.5,80855.44,0.0,1.0,0.0,0.0]
[1777957413334,76.5,80855.44,0.0,1.0,0.0,0.0]
[1777957419953,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957420101,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957422689,76.5,80852.8,0.0,1.0,0.0,0.0]
[1777957422828,76.5,80852.8,0.0,1.0,0.0,0.0]
[1777957428728,76.5,80847.74,0.0,1.0,0.0,0.0]
[1777957428837,76.5,80847.74,0.0,1.0,0.0,0.0]
[1777957429546,76.5,80847.49,0.0,1.0,0.0,0.0]
[1777957429583,76.5,80847.49,0.0,1.0,0.0,0.0]
[1777957435351,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777957435581,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777957436088,76.5,80847.6,0.0,1.0,0.0,0.0]
[1777957436332,76.5,80847.6,0.0,1.0,0.0,0.0]
[1777957441318,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777957442385,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777957442586,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777957443210,76.5,80834.82,0.0,1.0,0.0,0.0]
[1777957443338,76.5,80834.82,0.0,1.0,0.0,0.0]
[1777957449374,76.5,80837.45,0.0,1.0,0.0,0.0]
[1777957451463,76.5,80837.36,0.0,1.0,0.0,0.0]
[1777957451585,76.5,80837.36,0.0,1.0,0.0,0.0]
[1777957452750,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777957452831,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777957456879,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777957457080,76.5,80851.71,0.0,1.0,0.0,0.0]
[1777957460980,76.5,80853.02,0.0,1.0,0.0,0.0]
[1777957461081,76.5,80850.57,0.0,1.0,0.0,0.0]
[1777957463332,76.5,80849.75,0.0,1.0,0.0,0.0]
[1777957463582,76.5,80849.75,0.0,1.0,0.0,0.0]
[1777957469501,76.5,80844.91,0.0,1.0,0.0,0.0]
[1777957469576,76.5,80844.91,0.0,1.0,0.0,0.0]
[1777957470280,76.5,80837.5,0.0,1.0,0.0,0.0]
[1777957470336,76.5,80837.5,0.0,1.0,0.0,0.0]
[1777957475556,76.5,80838.22,0.0,1.0,0.0,0.0]
[1777957476212,76.5,80838.22,0.0,1.0,0.0,0.0]
[1777957476332,76.5,80838.22,0.0,1.0,0.0,0.0]
[1777957477072,76.5,80838.23,0.0,1.0,0.0,0.0]
[1777957477332,76.5,80838.23,0.0,1.0,0.0,0.0]
[1777957477652,76.5,80838.23,0.0,1.0,0.0,0.0]
[1777957478577,76.5,80870.78,0.0,1.0,0.0,0.0]
[1777957479584,76.5,80873.25,0.0,1.0,0.0,0.0]
[1777957481713,76.5,80871.17,0.0,1.0,0.0,0.0]
[1777957487640,76.5,80860.81,0.0,1.0,0.0,0.0]
[1777957490081,76.5,80859.0,0.0,1.0,0.0,0.0]
[1777957490341,76.5,80859.0,0.0,1.0,0.0,0.0]
[1777957491254,76.5,80857.97,0.0,1.0,0.0,0.0]
[1777957491338,76.5,80857.97,0.0,1.0,0.0,0.0]
[1777957496703,76.5,80857.35,0.0,1.0,0.0,0.0]
[1777957501738,76.5,80843.8,0.0,1.0,0.0,0.0]
[1777957503635,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777957503843,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777957504761,76.5,80843.26,0.0,1.0,0.0,0.0]
[1777957504829,76.5,80843.26,0.0,1.0,0.0,0.0]
[1777957510801,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777957513035,76.5,80850.0,0.0,1.0,0.0,0.0]
[1777957513088,76.5,80852.55,0.0,1.0,0.0,0.0]
[1777957515296,76.5,80860.41,0.0,1.0,0.0,0.0]
[1777957515331,76.5,80860.41,0.0,1.0,0.0,0.0]
[1777957517822,76.5,80864.58,0.0,1.0,0.0,0.0]
[1777957517850,76.5,80865.6,0.0,1.0,0.0,0.0]
[1777957518087,76.5,80865.6,0.0,1.0,0.0,0.0]
[1777957518857,76.5,80865.67,0.0,1.0,0.0,0.0]
[1777957521878,76.5,80863.45,0.0,1.0,0.0,0.0]
[1777957524218,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957524336,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957525905,76.5,80857.34,0.0,1.0,0.0,0.0]
[1777957526913,76.5,80854.09,0.0,1.0,0.0,0.0]
[1777957527701,76.5,80854.09,0.0,1.0,0.0,0.0]
[1777957527839,76.5,80854.09,0.0,1.0,0.0,0.0]
[1777957528509,76.5,80854.09,0.0,1.0,0.0,0.0]
[1777957528578,76.5,80854.09,0.0,1.0,0.0,0.0]
[1777957528927,76.5,80854.49,0.0,1.0,0.0,0.0]
[1777957531947,76.5,80854.33,0.0,1.0,0.0,0.0]
[1777957532955,76.5,80853.54,0.0,1.0,0.0,0.0]
[1777957533962,76.5,80854.19,0.0,1.0,0.0,0.0]
[1777957534294,76.5,80854.19,0.0,1.0,0.0,0.0]
[1777957534343,76.5,80854.19,0.0,1.0,0.0,0.0]
[1777957538997,76.5,80851.85,0.0,1.0,0.0,0.0]
[1777957540010,76.5,80840.96,0.0,1.0,0.0,0.0]
[1777957540686,76.5,80840.96,0.0,1.0,0.0,0.0]
[1777957540831,76.5,80840.96,0.0,1.0,0.0,0.0]
[1777957541012,76.5,80841.13,0.0,1.0,0.0,0.0]
[1777957542019,76.5,80840.66,0.0,1.0,0.0,0.0]
[1777957542457,76.5,80840.66,0.0,1.0,0.0,0.0]
[1777957542581,76.5,80840.66,0.0,1.0,0.0,0.0]
[1777957543026,76.5,80840.06,0.0,1.0,0.0,0.0]
[1777957548061,76.5,80839.74,0.0,1.0,0.0,0.0]
[1777957549055,76.5,80839.74,0.0,1.0,0.0,0.0]
[1777957549068,76.5,80840.11,0.0,1.0,0.0,0.0]
[1777957549083,76.5,80840.11,0.0,1.0,0.0,0.0]
[1777957550075,76.5,80839.82,0.0,1.0,0.0,0.0]
[1777957550332,76.5,80839.82,0.0,1.0,0.0,0.0]
[1777957550582,76.5,80839.82,0.0,1.0,0.0,0.0]
[1777957551082,76.5,80834.5,0.0,1.0,0.0,0.0]
[1777957552090,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777957553996,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777957554080,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777957554108,76.5,80836.95,0.0,1.0,0.0,0.0]
[1777957555111,76.5,80846.54,0.0,1.0,0.0,0.0]
[1777957556611,76.5,80846.54,0.0,1.0,0.0,0.0]
[1777957556833,76.5,80846.54,0.0,1.0,0.0,0.0]
[1777957556856,76.5,80849.95,0.0,1.0,0.0,0.0]
[1777957557125,76.5,80851.56,0.0,1.0,0.0,0.0]
[1777957558131,76.5,80854.96,0.0,1.0,0.0,0.0]
[1777957560146,76.5,80855.62,0.0,1.0,0.0,0.0]
[1777957563048,76.5,80855.28,0.0,1.0,0.0,0.0]
[1777957563084,76.5,80855.28,0.0,1.0,0.0,0.0]
[1777957563957,76.5,80854.99,0.0,1.0,0.0,0.0]
[1777957564084,76.5,80854.99,0.0,1.0,0.0,0.0]
[1777957564056,76.5,80854.48,0.0,1.0,0.0,0.0]
[1777957565181,76.5,80850.91,0.0,1.0,0.0,0.0]
[1777957566188,76.5,80849.73,0.0,1.0,0.0,0.0]
[1777957567195,76.5,80850.14,0.0,1.0,0.0,0.0]
[1777957568727,76.5,80850.14,0.0,1.0,0.0,0.0]
[1777957568834,76.5,80850.14,0.0,1.0,0.0,0.0]
[1777957568892,76.5,80849.32,0.0,1.0,0.0,0.0]
[1777957569210,76.5,80849.87,0.0,1.0,0.0,0.0]
[1777957571225,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957572801,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957572833,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957572902,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957573239,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777957574285,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777957574329,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777957580288,76.5,80849.16,0.0,1.0,0.0,0.0]
[1777957581879,76.5,80849.16,0.0,1.0,0.0,0.0]
[1777957582077,76.5,80849.16,0.0,1.0,0.0,0.0]
[1777957582106,76.5,80848.54,0.0,1.0,0.0,0.0]
[1777957582898,76.5,80848.54,0.0,1.0,0.0,0.0]
[1777957583077,76.5,80848.54,0.0,1.0,0.0,0.0]
[1777957582899,76.5,80847.26,0.0,1.0,0.0,0.0]
[1777957583309,76.5,80846.3,0.0,1.0,0.0,0.0]
[1777957584316,76.5,80846.98,0.0,1.0,0.0,0.0]
[1777957588544,76.5,80846.8,0.0,1.0,0.0,0.0]
[1777957588581,76.5,80846.8,0.0,1.0,0.0,0.0]
[1777957588608,76.5,80846.76,0.0,1.0,0.0,0.0]
[1777957589705,76.5,80846.76,0.0,1.0,0.0,0.0]
[1777957589831,76.5,80846.76,0.0,1.0,0.0,0.0]
[1777957589903,76.5,80842.88,0.0,1.0,0.0,0.0]
[1777957590358,76.5,80841.08,0.0,1.0,0.0,0.0]
[1777957591365,76.5,80841.01,0.0,1.0,0.0,0.0]
[1777957594583,76.5,80840.68,0.0,1.0,0.0,0.0]
[1777957594832,76.5,80840.68,0.0,1.0,0.0,0.0]
[1777957594929,76.5,80839.85,0.0,1.0,0.0,0.0]
[1777957604213,76.5,80840.16,0.0,1.0,0.0,0.0]
[1777957604327,76.5,80840.16,0.0,1.0,0.0,0.0]
[1777957604458,76.5,80840.62,0.0,1.0,0.0,0.0]
[1777957605465,76.5,80840.09,0.0,1.0,0.0,0.0]
[1777957606311,76.5,80840.09,0.0,1.0,0.0,0.0]
[1777957606330,76.5,80840.09,0.0,1.0,0.0,0.0]
[1777957606472,76.5,80839.55,0.0,1.0,0.0,0.0]
[1777957607479,76.5,80839.13,0.0,1.0,0.0,0.0]
[1777957608486,76.5,80837.0,0.0,1.0,0.0,0.0]
[1777957609493,76.5,80836.2,0.0,1.0,0.0,0.0]
[1777957610500,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777957611861,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777957612083,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777957612092,76.5,80833.84,0.0,1.0,0.0,0.0]
[1777957616783,76.5,80833.79,0.0,1.0,0.0,0.0]
[1777957616827,76.5,80833.79,0.0,1.0,0.0,0.0]
[1777957617031,76.5,80837.48,0.0,1.0,0.0,0.0]
[1777957617549,76.5,80840.58,0.0,1.0,0.0,0.0]
[1777957618518,76.5,80840.58,0.0,1.0,0.0,0.0]
[1777957618580,76.5,80840.58,0.0,1.0,0.0,0.0]
[1777957618679,76.5,80842.15,0.0,1.0,0.0,0.0]
[1777957619563,76.5,80842.58,0.0,1.0,0.0,0.0]
[1777957620256,76.5,80842.58,0.0,1.0,0.0,0.0]
[1777957620570,76.5,80846.21,0.0,1.0,0.0,0.0]
[1777957621577,76.5,80847.8,0.0,1.0,0.0,0.0]
[1777957622584,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777957625605,76.5,80849.68,0.0,1.0,0.0,0.0]
[1777957626613,76.5,80853.9,0.0,1.0,0.0,0.0]
[1777957627620,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777957629156,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777957628627,76.5,80863.45,0.0,1.0,0.0,0.0]
[1777957629330,76.5,80863.45,0.0,1.0,0.0,0.0]
[1777957629636,76.5,80864.1,0.0,1.0,0.0,0.0]
[1777957630643,76.5,80864.55,0.0,1.0,0.0,0.0]
[1777957631650,76.5,80863.44,0.0,1.0,0.0,0.0]
[1777957633664,76.5,80863.14,0.0,1.0,0.0,0.0]
[1777957634184,76.5,80863.14,0.0,1.0,0.0,0.0]
[1777957634337,76.5,80863.14,0.0,1.0,0.0,0.0]
[1777957634671,76.5,80862.37,0.0,1.0,0.0,0.0]
[1777957635678,76.5,80861.11,0.0,1.0,0.0,0.0]
[1777957637692,76.5,80860.74,0.0,1.0,0.0,0.0]
[1777957645480,76.5,80860.74,0.0,1.0,0.0,0.0]
[1777957645588,76.5,80860.74,0.0,1.0,0.0,0.0]
[1777957650784,76.5,80860.79,0.0,1.0,0.0,0.0]
[1777957653805,76.5,80860.96,0.0,1.0,0.0,0.0]
[1777957654812,76.5,80861.38,0.0,1.0,0.0,0.0]
[1777957659847,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777957664882,76.5,80861.74,0.0,1.0,0.0,0.0]
[1777957666896,76.5,80861.33,0.0,1.0,0.0,0.0]
[1777957667902,76.5,80862.4,0.0,1.0,0.0,0.0]
[1777957668910,76.5,80861.86,0.0,1.0,0.0,0.0]
[1777957669422,76.5,80861.86,0.0,1.0,0.0,0.0]
[1777957669937,76.5,80879.8,0.0,1.0,0.0,0.0]
[1777957670938,76.5,80887.14,0.0,1.0,0.0,0.0]
[1777957671946,76.5,80890.53,0.0,1.0,0.0,0.0]
[1777957672953,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777957673287,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777957679016,76.5,80894.45,0.0,1.0,0.0,0.0]
[1777957679335,76.5,80894.45,0.0,1.0,0.0,0.0]
[1777957680023,76.5,80894.52,0.0,1.0,0.0,0.0]
[1777957681030,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777957682037,76.5,80903.65,0.0,1.0,0.0,0.0]
[1777957683044,76.5,80904.52,0.0,1.0,0.0,0.0]
[1777957683340,76.5,80904.52,0.0,1.0,0.0,0.0]
[1777957684050,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777957684985,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777957685088,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777957687329,76.5,80904.4,0.0,1.0,0.0,0.0]
[1777957688078,76.5,80904.76,0.0,1.0,0.0,0.0]
[1777957693114,76.5,80903.96,0.0,1.0,0.0,0.0]
[1777957696993,76.5,80904.02,0.0,1.0,0.0,0.0]
[1777957697141,76.5,80904.06,0.0,1.0,0.0,0.0]
[1777957697828,76.5,80904.06,0.0,1.0,0.0,0.0]
[1777957698149,76.5,80903.67,0.0,1.0,0.0,0.0]
[1777957698949,76.5,80903.67,0.0,1.0,0.0,0.0]
[1777957699081,76.5,80903.67,0.0,1.0,0.0,0.0]
[1777957701170,76.5,80904.37,0.0,1.0,0.0,0.0]
[1777957702177,76.5,80903.94,0.0,1.0,0.0,0.0]
[1777957703183,76.5,80902.08,0.0,1.0,0.0,0.0]
[1777957704191,76.5,80899.7,0.0,1.0,0.0,0.0]
[1777957707129,76.5,80899.51,0.0,1.0,0.0,0.0]
[1777957707212,76.5,80900.67,0.0,1.0,0.0,0.0]
[1777957707332,76.5,80900.67,0.0,1.0,0.0,0.0]
[1777957708219,76.5,80901.67,0.0,1.0,0.0,0.0]
[1777957709231,76.5,80901.29,0.0,1.0,0.0,0.0]
[1777957709338,76.5,80901.29,0.0,1.0,0.0,0.0]
[1777957710237,76.5,80903.66,0.0,1.0,0.0,0.0]
[1777957711244,76.5,80904.63,0.0,1.0,0.0,0.0]
[1777957711554,76.5,80904.63,0.0,1.0,0.0,0.0]
[1777957711578,76.5,80904.63,0.0,1.0,0.0,0.0]
[1777957712250,76.5,80906.33,0.0,1.0,0.0,0.0]
[1777957715272,76.5,80906.65,0.0,1.0,0.0,0.0]
[1777957716279,76.5,80908.11,0.0,1.0,0.0,0.0]
[1777957718292,76.5,80907.73,0.0,1.0,0.0,0.0]
[1777957720307,76.5,80908.11,0.0,1.0,0.0,0.0]
[1777957722321,76.5,80910.36,0.0,1.0,0.0,0.0]
[1777957723330,76.5,80910.36,0.0,1.0,0.0,0.0]
[1777957723583,76.5,80910.36,0.0,1.0,0.0,0.0]
[1777957723642,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777957724335,76.5,80911.48,0.0,1.0,0.0,0.0]
[1777957727356,76.5,80912.06,0.0,1.0,0.0,0.0]
[1777957728362,76.5,80911.55,0.0,1.0,0.0,0.0]
[1777957730376,76.5,80911.9,0.0,1.0,0.0,0.0]
[1777957735412,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777957737145,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777957737162,76.5,80907.74,0.0,1.0,0.0,0.0]
[1777957737338,76.5,80907.74,0.0,1.0,0.0,0.0]
[1777957737425,76.5,80905.24,0.0,1.0,0.0,0.0]
[1777957738433,76.5,80901.21,0.0,1.0,0.0,0.0]
[1777957739440,76.5,80897.62,0.0,1.0,0.0,0.0]
[1777957740447,76.5,80896.41,0.0,1.0,0.0,0.0]
[1777957741696,76.5,80896.41,0.0,1.0,0.0,0.0]
[1777957741845,76.5,80896.41,0.0,1.0,0.0,0.0]
[1777957742461,76.5,80897.02,0.0,1.0,0.0,0.0]
[1777957744797,76.5,80897.16,0.0,1.0,0.0,0.0]
[1777957745482,76.5,80891.06,0.0,1.0,0.0,0.0]
[1777957746417,76.5,80891.06,0.0,1.0,0.0,0.0]
[1777957746578,76.5,80891.06,0.0,1.0,0.0,0.0]
[1777957746677,76.5,80890.71,0.0,1.0,0.0,0.0]
[1777957748503,76.5,80888.96,0.0,1.0,0.0,0.0]
[1777957749510,76.5,80888.52,0.0,1.0,0.0,0.0]
[1777957750517,76.5,80888.94,0.0,1.0,0.0,0.0]
[1777957751524,76.5,80889.46,0.0,1.0,0.0,0.0]
[1777957754329,76.5,80889.63,0.0,1.0,0.0,0.0]
[1777957754581,76.5,80889.63,0.0,1.0,0.0,0.0]
[1777957754648,76.5,80888.83,0.0,1.0,0.0,0.0]
[1777957757565,76.5,80889.75,0.0,1.0,0.0,0.0]
[1777957758567,76.5,80889.75,0.0,1.0,0.0,0.0]
[1777957758587,76.5,80889.75,0.0,1.0,0.0,0.0]
[1777957758595,76.5,80889.2,0.0,1.0,0.0,0.0]
[1777957759580,76.5,80889.78,0.0,1.0,0.0,0.0]
[1777957765622,76.5,80889.68,0.0,1.0,0.0,0.0]
[1777957769650,76.5,80885.73,0.0,1.0,0.0,0.0]
[1777957770442,76.5,80885.73,0.0,1.0,0.0,0.0]
[1777957770579,76.5,80885.73,0.0,1.0,0.0,0.0]
[1777957770657,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777957771664,76.5,80883.91,0.0,1.0,0.0,0.0]
[1777957772671,76.5,80886.07,0.0,1.0,0.0,0.0]
[1777957774684,76.5,80886.99,0.0,1.0,0.0,0.0]
[1777957775991,76.5,80886.99,0.0,1.0,0.0,0.0]
[1777957776080,76.5,80886.99,0.0,1.0,0.0,0.0]
[1777957781734,76.5,80886.89,0.0,1.0,0.0,0.0]
[1777957788783,76.5,80886.53,0.0,1.0,0.0,0.0]
[1777957790798,76.5,80886.0,0.0,1.0,0.0,0.0]
[1777957791698,76.5,80886.0,0.0,1.0,0.0,0.0]
[1777957791834,76.5,80886.0,0.0,1.0,0.0,0.0]
[1777957791932,76.5,80886.49,0.0,1.0,0.0,0.0]
[1777957798857,76.5,80886.43,0.0,1.0,0.0,0.0]
[1777957799864,76.5,80886.92,0.0,1.0,0.0,0.0]
[1777957801263,76.5,80886.92,0.0,1.0,0.0,0.0]
[1777957801327,76.5,80887.4,0.0,1.0,0.0,0.0]
[1777957801878,76.5,80889.04,0.0,1.0,0.0,0.0]
[1777957802885,76.5,80890.55,0.0,1.0,0.0,0.0]
[1777957808927,76.5,80890.51,0.0,1.0,0.0,0.0]
[1777957813964,76.5,80887.75,0.0,1.0,0.0,0.0]
[1777957814648,76.5,80887.75,0.0,1.0,0.0,0.0]
[1777957814830,76.5,80887.75,0.0,1.0,0.0,0.0]
[1777957814971,76.5,80885.58,0.0,1.0,0.0,0.0]
[1777957817992,76.5,80885.9,0.0,1.0,0.0,0.0]
[1777957820024,76.5,80885.77,0.0,1.0,0.0,0.0]
[1777957820083,76.5,80885.77,0.0,1.0,0.0,0.0]
[1777957820182,76.5,80876.07,0.0,1.0,0.0,0.0]
[1777957821019,76.5,80873.58,0.0,1.0,0.0,0.0]
[1777957823034,76.5,80874.46,0.0,1.0,0.0,0.0]
[1777957824041,76.5,80872.45,0.0,1.0,0.0,0.0]
[1777957828069,76.5,80875.09,0.0,1.0,0.0,0.0]
[1777957828729,76.5,80875.09,0.0,1.0,0.0,0.0]
[1777957828827,76.5,80875.09,0.0,1.0,0.0,0.0]
[1777957829076,76.5,80880.72,0.0,1.0,0.0,0.0]
[1777957830084,76.5,80881.89,0.0,1.0,0.0,0.0]
[1777957831091,76.5,80882.41,0.0,1.0,0.0,0.0]
[1777957832098,76.5,80882.83,0.0,1.0,0.0,0.0]
[1777957835119,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777957835833,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777957836081,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777957836126,76.5,80886.7,0.0,1.0,0.0,0.0]
[1777957839146,76.5,80887.04,0.0,1.0,0.0,0.0]
[1777957843006,76.5,80887.08,0.0,1.0,0.0,0.0]
[1777957843329,76.5,80887.08,0.0,1.0,0.0,0.0]
[1777957844181,76.5,80886.54,0.0,1.0,0.0,0.0]
[1777957845189,76.5,80884.08,0.0,1.0,0.0,0.0]
[1777957846196,76.5,80882.72,0.0,1.0,0.0,0.0]
[1777957847202,76.5,80881.8,0.0,1.0,0.0,0.0]
[1777957849217,76.5,80882.09,0.0,1.0,0.0,0.0]
[1777957851231,76.5,80882.39,0.0,1.0,0.0,0.0]
[1777957852238,76.5,80883.42,0.0,1.0,0.0,0.0]
[1777957857272,76.5,80883.46,0.0,1.0,0.0,0.0]
[1777957859380,76.5,80883.44,0.0,1.0,0.0,0.0]
[1777957859302,76.5,80886.94,0.0,1.0,0.0,0.0]
[1777957860295,76.5,80894.82,0.0,1.0,0.0,0.0]
[1777957861302,76.5,80901.13,0.0,1.0,0.0,0.0]
[1777957862309,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777957864053,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777957864082,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777957864323,76.5,80903.59,0.0,1.0,0.0,0.0]
[1777957868351,76.5,80903.29,0.0,1.0,0.0,0.0]
[1777957870365,76.5,80904.48,0.0,1.0,0.0,0.0]
[1777957871372,76.5,80905.21,0.0,1.0,0.0,0.0]
[1777957872379,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777957873386,76.5,80915.41,0.0,1.0,0.0,0.0]
[1777957874393,76.5,80913.85,0.0,1.0,0.0,0.0]
[1777957875401,76.5,80916.05,0.0,1.0,0.0,0.0]
[1777957876408,76.5,80915.17,0.0,1.0,0.0,0.0]
[1777957877196,76.5,80915.17,0.0,1.0,0.0,0.0]
[1777957877329,76.5,80915.17,0.0,1.0,0.0,0.0]
[1777957879328,76.5,80915.06,0.0,1.0,0.0,0.0]
[1777957879576,76.5,80915.19,0.0,1.0,0.0,0.0]
[1777957879677,76.5,80916.81,0.0,1.0,0.0,0.0]
[1777957880436,76.5,80918.49,0.0,1.0,0.0,0.0]
[1777957883333,76.5,80918.29,0.0,1.0,0.0,0.0]
[1777957882450,76.5,80925.55,0.0,1.0,0.0,0.0]
[1777957884352,76.5,80925.55,0.0,1.0,0.0,0.0]
[1777957884399,76.5,80926.12,0.0,1.0,0.0,0.0]
[1777957884578,76.5,80926.12,0.0,1.0,0.0,0.0]
[1777957889312,76.5,80928.13,0.0,1.0,0.0,0.0]
[1777957889339,76.5,80928.13,0.0,1.0,0.0,0.0]
[1777957889726,76.5,80927.56,0.0,1.0,0.0,0.0]
[1777957889831,76.5,80927.56,0.0,1.0,0.0,0.0]
[1777957893462,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777957893582,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777957893746,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777957893828,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777957900247,76.5,80934.09,0.0,1.0,0.0,0.0]
[1777957900327,76.5,80934.09,0.0,1.0,0.0,0.0]
[1777957900650,76.5,80932.6,0.0,1.0,0.0,0.0]
[1777957900827,76.5,80932.6,0.0,1.0,0.0,0.0]
[1777957906663,76.5,80940.93,0.0,1.0,0.0,0.0]
[1777957906834,76.5,80940.93,0.0,1.0,0.0,0.0]
[1777957906932,76.5,80940.93,0.0,1.0,0.0,0.0]
[1777957907083,76.5,80940.93,0.0,1.0,0.0,0.0]
[1777957913667,76.5,80940.96,0.0,1.0,0.0,0.0]
[1777957918702,76.5,80940.45,0.0,1.0,0.0,0.0]
[1777957921315,76.5,80941.01,0.0,1.0,0.0,0.0]
[1777957921335,76.5,80941.01,0.0,1.0,0.0,0.0]
[1777957921564,76.5,80940.97,0.0,1.0,0.0,0.0]
[1777957921580,76.5,80940.97,0.0,1.0,0.0,0.0]
[1777957926761,76.5,80939.97,0.0,1.0,0.0,0.0]
[1777957928212,76.5,80939.97,0.0,1.0,0.0,0.0]
[1777957928334,76.5,80939.97,0.0,1.0,0.0,0.0]
[1777957928588,76.5,80936.44,0.0,1.0,0.0,0.0]
[1777957928833,76.5,80936.44,0.0,1.0,0.0,0.0]
[1777957934816,76.5,80939.02,0.0,1.0,0.0,0.0]
[1777957936556,76.5,80939.03,0.0,1.0,0.0,0.0]
[1777957936590,76.5,80939.03,0.0,1.0,0.0,0.0]
[1777957936774,76.5,80939.03,0.0,1.0,0.0,0.0]
[1777957936831,76.5,80939.03,0.0,1.0,0.0,0.0]
[1777957943880,76.5,80939.2,0.0,1.0,0.0,0.0]
[1777957946565,76.5,80939.36,0.0,1.0,0.0,0.0]
[1777957946587,76.5,80939.36,0.0,1.0,0.0,0.0]
[1777957946904,76.5,80939.36,0.0,1.0,0.0,0.0]
[1777957947081,76.5,80939.36,0.0,1.0,0.0,0.0]
[1777957952942,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777957954337,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777957954588,76.5,80941.76,0.0,1.0,0.0,0.0]
[1777957954612,76.5,80941.76,0.0,1.0,0.0,0.0]
[1777957954828,76.5,80941.76,0.0,1.0,0.0,0.0]
[1777957959992,76.5,80943.1,0.0,1.0,0.0,0.0]
[1777957965028,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777957965651,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777957965831,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777957965928,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777957966082,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777957973084,76.5,80944.67,0.0,1.0,0.0,0.0]
[1777957975797,76.5,80946.67,0.0,1.0,0.0,0.0]
[1777957975835,76.5,80946.67,0.0,1.0,0.0,0.0]
[1777957975976,76.5,80946.67,0.0,1.0,0.0,0.0]
[1777957976082,76.5,80946.67,0.0,1.0,0.0,0.0]
[1777957982344,76.5,80947.44,0.0,1.0,0.0,0.0]
[1777957986143,76.5,80946.38,0.0,1.0,0.0,0.0]
[1777957986219,76.5,80946.38,0.0,1.0,0.0,0.0]
[1777957986334,76.5,80946.38,0.0,1.0,0.0,0.0]
[1777957992221,76.5,80941.05,0.0,1.0,0.0,0.0]
[1777957993658,76.5,80941.34,0.0,1.0,0.0,0.0]
[1777957993834,76.5,80941.34,0.0,1.0,0.0,0.0]
[1777957993978,76.5,80941.34,0.0,1.0,0.0,0.0]
[1777957994085,76.5,80941.34,0.0,1.0,0.0,0.0]
[1777957999283,76.5,80945.55,0.0,1.0,0.0,0.0]
[1777958001943,76.5,80951.38,0.0,1.0,0.0,0.0]
[1777958002085,76.5,80951.38,0.0,1.0,0.0,0.0]
[1777958002228,76.5,80951.38,0.0,1.0,0.0,0.0]
[1777958002338,76.5,80951.38,0.0,1.0,0.0,0.0]
[1777958008344,76.5,80950.43,0.0,1.0,0.0,0.0]
[1777958010604,76.5,80949.74,0.0,1.0,0.0,0.0]
[1777958010707,76.5,80949.74,0.0,1.0,0.0,0.0]
[1777958010837,76.5,80949.74,0.0,1.0,0.0,0.0]
[1777958015592,76.5,80946.04,0.0,1.0,0.0,0.0]
[1777958015839,76.5,80946.04,0.0,1.0,0.0,0.0]
[1777958015888,76.5,80946.04,0.0,1.0,0.0,0.0]
[1777958016081,76.5,80946.04,0.0,1.0,0.0,0.0]
[1777958022443,76.5,80944.69,0.0,1.0,0.0,0.0]
[1777958027570,76.5,80944.96,0.0,1.0,0.0,0.0]
[1777958027578,76.5,80944.96,0.0,1.0,0.0,0.0]
[1777958027706,76.5,80944.96,0.0,1.0,0.0,0.0]
[1777958027831,76.5,80944.96,0.0,1.0,0.0,0.0]
[1777958033520,76.5,80944.99,0.0,1.0,0.0,0.0]
[1777958035533,76.5,80928.42,0.0,1.0,0.0,0.0]
[1777958036541,76.5,80925.26,0.0,1.0,0.0,0.0]
[1777958037654,76.5,80926.12,0.0,1.0,0.0,0.0]
[1777958037833,76.5,80926.12,0.0,1.0,0.0,0.0]
[1777958038018,76.5,80926.12,0.0,1.0,0.0,0.0]
[1777958038084,76.5,80926.12,0.0,1.0,0.0,0.0]
[1777958039563,76.5,80904.9,0.0,1.0,0.0,0.0]
[1777958040569,76.5,80900.36,0.0,1.0,0.0,0.0]
[1777958041334,76.5,80900.36,0.0,1.0,0.0,0.0]
[1777958043613,76.5,80921.52,0.0,1.0,0.0,0.0]
[1777958046830,76.5,80913.83,0.0,1.0,0.0,0.0]
[1777958047083,76.5,80913.83,0.0,1.0,0.0,0.0]
[1777958047446,76.5,80913.83,0.0,1.0,0.0,0.0]
[1777958047579,76.5,80913.83,0.0,1.0,0.0,0.0]
[1777958051768,76.5,80919.22,0.0,1.0,0.0,0.0]
[1777958051827,76.5,80919.22,0.0,1.0,0.0,0.0]
[1777958051927,76.5,80919.22,0.0,1.0,0.0,0.0]
[1777958052082,76.5,80919.22,0.0,1.0,0.0,0.0]
[1777958055978,76.5,80919.36,0.0,1.0,0.0,0.0]
[1777958056077,76.5,80919.36,0.0,1.0,0.0,0.0]
[1777958059862,76.5,80916.89,0.0,1.0,0.0,0.0]
[1777958060088,76.5,80916.89,0.0,1.0,0.0,0.0]
[1777958066257,76.5,80915.03,0.0,1.0,0.0,0.0]
[1777958066332,76.5,80915.03,0.0,1.0,0.0,0.0]
[1777958071250,76.5,80910.75,0.0,1.0,0.0,0.0]
[1777958071335,76.5,80910.75,0.0,1.0,0.0,0.0]
[1777958077246,76.5,80910.23,0.0,1.0,0.0,0.0]
[1777958077333,76.5,80910.23,0.0,1.0,0.0,0.0]
[1777958078002,76.5,80909.26,0.0,1.0,0.0,0.0]
[1777958078083,76.5,80909.26,0.0,1.0,0.0,0.0]
[1777958083892,76.5,80909.88,0.0,1.0,0.0,0.0]
[1777958088957,76.5,80909.73,0.0,1.0,0.0,0.0]
[1777958089081,76.5,80909.73,0.0,1.0,0.0,0.0]
[1777958090475,76.5,80912.29,0.0,1.0,0.0,0.0]
[1777958090580,76.5,80912.29,0.0,1.0,0.0,0.0]
[1777958094481,76.5,80921.72,0.0,1.0,0.0,0.0]
[1777958094970,76.5,80882.12,0.0,1.0,0.0,0.0]
[1777958095977,76.5,80871.73,0.0,1.0,0.0,0.0]
[1777958096984,76.5,80872.39,0.0,1.0,0.0,0.0]
[1777958098370,76.5,80872.39,0.0,1.0,0.0,0.0]
[1777958102019,76.5,80892.86,0.0,1.0,0.0,0.0]
[1777958103026,76.5,80897.52,0.0,1.0,0.0,0.0]
[1777958108298,76.5,80897.44,0.0,1.0,0.0,0.0]
[1777958108342,76.5,80897.44,0.0,1.0,0.0,0.0]
[1777958108417,76.5,80897.44,0.0,1.0,0.0,0.0]
[1777958108582,76.5,80897.44,0.0,1.0,0.0,0.0]
[1777958114111,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777958115011,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777958115079,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777958115565,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777958115585,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777958115666,76.5,80899.79,0.0,1.0,0.0,0.0]
[1777958116124,76.5,80897.77,0.0,1.0,0.0,0.0]
[1777958118145,76.5,80900.3,0.0,1.0,0.0,0.0]
[1777958122173,76.5,80900.76,0.0,1.0,0.0,0.0]
[1777958124187,76.5,80895.62,0.0,1.0,0.0,0.0]
[1777958124979,76.5,80895.62,0.0,1.0,0.0,0.0]
[1777958125081,76.5,80895.62,0.0,1.0,0.0,0.0]
[1777958125595,76.5,80895.62,0.0,1.0,0.0,0.0]
[1777958125682,76.5,80895.03,0.0,1.0,0.0,0.0]
[1777958125834,76.5,80895.03,0.0,1.0,0.0,0.0]
[1777958126201,76.5,80894.57,0.0,1.0,0.0,0.0]
[1777958128215,76.5,80882.06,0.0,1.0,0.0,0.0]
[1777958129630,76.5,80882.06,0.0,1.0,0.0,0.0]
[1777958129680,76.5,80877.43,0.0,1.0,0.0,0.0]
[1777958130242,76.5,80877.43,0.0,1.0,0.0,0.0]
[1777958130343,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777958131236,76.5,80876.96,0.0,1.0,0.0,0.0]
[1777958131729,76.5,80876.96,0.0,1.0,0.0,0.0]
[1777958132151,76.5,80876.96,0.0,1.0,0.0,0.0]
[1777958132243,76.5,80880.52,0.0,1.0,0.0,0.0]
[1777958133250,76.5,80884.87,0.0,1.0,0.0,0.0]
[1777958134257,76.5,80888.06,0.0,1.0,0.0,0.0]
[1777958135264,76.5,80889.53,0.0,1.0,0.0,0.0]
[1777958136579,76.5,80889.53,0.0,1.0,0.0,0.0]
[1777958136671,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777958136829,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777958136941,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777958137079,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777958137278,76.5,80888.66,0.0,1.0,0.0,0.0]
[1777958138286,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777958140300,76.5,80889.79,0.0,1.0,0.0,0.0]
[1777958143321,76.5,80888.59,0.0,1.0,0.0,0.0]
[1777958144282,76.5,80888.59,0.0,1.0,0.0,0.0]
[1777958144335,76.5,80888.59,0.0,1.0,0.0,0.0]
[1777958144547,76.5,80889.08,0.0,1.0,0.0,0.0]
[1777958145046,76.5,80889.08,0.0,1.0,0.0,0.0]
[1777958145078,76.5,80889.08,0.0,1.0,0.0,0.0]
[1777958145335,76.5,80890.44,0.0,1.0,0.0,0.0]
[1777958146342,76.5,80892.37,0.0,1.0,0.0,0.0]
[1777958147348,76.5,80895.13,0.0,1.0,0.0,0.0]
[1777958150040,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777958150079,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777958150507,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777958150586,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777958150609,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777958151377,76.5,80895.47,0.0,1.0,0.0,0.0]
[1777958155405,76.5,80896.11,0.0,1.0,0.0,0.0]
[1777958160440,76.5,80895.93,0.0,1.0,0.0,0.0]
[1777958161233,76.5,80895.93,0.0,1.0,0.0,0.0]
[1777958161330,76.5,80895.93,0.0,1.0,0.0,0.0]
[1777958161447,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777958161736,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777958161835,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777958166638,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777958166484,76.5,80901.91,0.0,1.0,0.0,0.0]
[1777958166835,76.5,80901.91,0.0,1.0,0.0,0.0]
[1777958167671,76.5,80901.91,0.0,1.0,0.0,0.0]
[1777958167490,76.5,80908.12,0.0,1.0,0.0,0.0]
[1777958167832,76.5,80908.12,0.0,1.0,0.0,0.0]
[1777958168496,76.5,80909.11,0.0,1.0,0.0,0.0]
[1777958169503,76.5,80909.6,0.0,1.0,0.0,0.0]
[1777958171518,76.5,80909.17,0.0,1.0,0.0,0.0]
[1777958175725,76.5,80908.94,0.0,1.0,0.0,0.0]
[1777958175546,76.5,80909.91,0.0,1.0,0.0,0.0]
[1777958175827,76.5,80909.91,0.0,1.0,0.0,0.0]
[1777958176592,76.5,80909.91,0.0,1.0,0.0,0.0]
[1777958176601,76.5,80909.51,0.0,1.0,0.0,0.0]
[1777958176829,76.5,80909.51,0.0,1.0,0.0,0.0]
[1777958178566,76.5,80908.78,0.0,1.0,0.0,0.0]
[1777958179573,76.5,80909.12,0.0,1.0,0.0,0.0]
[1777958181587,76.5,80909.46,0.0,1.0,0.0,0.0]
[1777958182166,76.5,80909.46,0.0,1.0,0.0,0.0]
[1777958182595,76.5,80913.4,0.0,1.0,0.0,0.0]
[1777958183031,76.5,80913.4,0.0,1.0,0.0,0.0]
[1777958183086,76.5,80913.4,0.0,1.0,0.0,0.0]
[1777958183602,76.5,80919.8,0.0,1.0,0.0,0.0]
[1777958184609,76.5,80921.63,0.0,1.0,0.0,0.0]
[1777958185616,76.5,80922.03,0.0,1.0,0.0,0.0]
[1777958186623,76.5,80923.88,0.0,1.0,0.0,0.0]
[1777958187630,76.5,80924.25,0.0,1.0,0.0,0.0]
[1777958189643,76.5,80927.66,0.0,1.0,0.0,0.0]
[1777958190651,76.5,80930.16,0.0,1.0,0.0,0.0]
[1777958191658,76.5,80928.76,0.0,1.0,0.0,0.0]
[1777958192432,76.5,80928.76,0.0,1.0,0.0,0.0]
[1777958192579,76.5,80928.76,0.0,1.0,0.0,0.0]
[1777958192665,76.5,80927.93,0.0,1.0,0.0,0.0]
[1777958193672,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777958194679,76.5,80928.85,0.0,1.0,0.0,0.0]
[1777958197699,76.5,80929.53,0.0,1.0,0.0,0.0]
[1777958198481,76.5,80929.53,0.0,1.0,0.0,0.0]
[1777958198582,76.5,80929.53,0.0,1.0,0.0,0.0]
[1777958198706,76.5,80931.38,0.0,1.0,0.0,0.0]
[1777958200721,76.5,80924.44,0.0,1.0,0.0,0.0]
[1777958201639,76.5,80924.44,0.0,1.0,0.0,0.0]
[1777958201728,76.5,80926.37,0.0,1.0,0.0,0.0]
[1777958201833,76.5,80926.37,0.0,1.0,0.0,0.0]
[1777958204749,76.5,80925.93,0.0,1.0,0.0,0.0]
[1777958205756,76.5,80925.64,0.0,1.0,0.0,0.0]
[1777958206763,76.5,80918.82,0.0,1.0,0.0,0.0]
[1777958206839,76.5,80918.82,0.0,1.0,0.0,0.0]
[1777958207087,76.5,80918.82,0.0,1.0,0.0,0.0]
[1777958207770,76.5,80921.85,0.0,1.0,0.0,0.0]
[1777958211801,76.5,80919.56,0.0,1.0,0.0,0.0]
[1777958212808,76.5,80918.15,0.0,1.0,0.0,0.0]
[1777958215572,76.5,80918.23,0.0,1.0,0.0,0.0]
[1777958215587,76.5,80918.54,0.0,1.0,0.0,0.0]
[1777958215833,76.5,80918.54,0.0,1.0,0.0,0.0]
[1777958221387,76.5,80918.35,0.0,1.0,0.0,0.0]
[1777958221585,76.5,80918.35,0.0,1.0,0.0,0.0]
[1777958221871,76.5,80919.45,0.0,1.0,0.0,0.0]
[1777958222878,76.5,80924.3,0.0,1.0,0.0,0.0]
[1777958223885,76.5,80927.48,0.0,1.0,0.0,0.0]
[1777958224892,76.5,80926.77,0.0,1.0,0.0,0.0]
[1777958226417,76.5,80926.77,0.0,1.0,0.0,0.0]
[1777958226579,76.5,80926.77,0.0,1.0,0.0,0.0]
[1777958226908,76.5,80927.51,0.0,1.0,0.0,0.0]
[1777958232346,76.5,80927.71,0.0,1.0,0.0,0.0]
[1777958232579,76.5,80927.71,0.0,1.0,0.0,0.0]
[1777958232949,76.5,80925.0,0.0,1.0,0.0,0.0]
[1777958233956,76.5,80922.97,0.0,1.0,0.0,0.0]
[1777958234963,76.5,80922.58,0.0,1.0,0.0,0.0]
[1777958239998,76.5,80922.7,0.0,1.0,0.0,0.0]
[1777958241005,76.5,80921.79,0.0,1.0,0.0,0.0]
[1777958247391,76.5,80921.96,0.0,1.0,0.0,0.0]
[1777958248055,76.5,80922.49,0.0,1.0,0.0,0.0]
[1777958251075,76.5,80922.58,0.0,1.0,0.0,0.0]
[1777958253090,76.5,80928.3,0.0,1.0,0.0,0.0]
[1777958254096,76.5,80930.53,0.0,1.0,0.0,0.0]
[1777958259132,76.5,80930.82,0.0,1.0,0.0,0.0]
[1777958261146,76.5,80931.31,0.0,1.0,0.0,0.0]
[1777958262153,76.5,80930.79,0.0,1.0,0.0,0.0]
[1777958265173,76.5,80933.36,0.0,1.0,0.0,0.0]
[1777958267188,76.5,80939.82,0.0,1.0,0.0,0.0]
[1777958267834,76.5,80939.82,0.0,1.0,0.0,0.0]
[1777958268195,76.5,80944.04,0.0,1.0,0.0,0.0]
[1777958269202,76.5,80943.59,0.0,1.0,0.0,0.0]
[1777958269838,76.5,80943.59,0.0,1.0,0.0,0.0]
[1777958270208,76.5,80943.55,0.0,1.0,0.0,0.0]
[1777958271216,76.5,80944.07,0.0,1.0,0.0,0.0]
[1777958273230,76.5,80944.46,0.0,1.0,0.0,0.0]
[1777958274237,76.5,80943.84,0.0,1.0,0.0,0.0]
[1777958275243,76.5,80944.72,0.0,1.0,0.0,0.0]
[1777958276251,76.5,80944.24,0.0,1.0,0.0,0.0]
[1777958277258,76.5,80944.85,0.0,1.0,0.0,0.0]
[1777958282293,76.5,80944.87,0.0,1.0,0.0,0.0]
[1777958284307,76.5,80944.51,0.0,1.0,0.0,0.0]
[1777958289343,76.5,80944.45,0.0,1.0,0.0,0.0]
[1777958293370,76.5,80943.48,0.0,1.0,0.0,0.0]
[1777958294377,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777958295384,76.5,80944.09,0.0,1.0,0.0,0.0]
[1777958297398,76.5,80943.82,0.0,1.0,0.0,0.0]
[1777958299412,76.5,80943.44,0.0,1.0,0.0,0.0]
[1777958301426,76.5,80943.96,0.0,1.0,0.0,0.0]
[1777958302433,76.5,80943.55,0.0,1.0,0.0,0.0]
[1777958303439,76.5,80944.39,0.0,1.0,0.0,0.0]
[1777958307469,76.5,80944.1,0.0,1.0,0.0,0.0]
[1777958310490,76.5,80943.77,0.0,1.0,0.0,0.0]
[1777958311500,76.5,80940.22,0.0,1.0,0.0,0.0]
[1777958312508,76.5,80937.6,0.0,1.0,0.0,0.0]
[1777958313515,76.5,80935.97,0.0,1.0,0.0,0.0]
[1777958314522,76.5,80935.42,0.0,1.0,0.0,0.0]
[1777958315528,76.5,80932.13,0.0,1.0,0.0,0.0]
[1777958316536,76.5,80931.33,0.0,1.0,0.0,0.0]
[1777958317543,76.5,80930.25,0.0,1.0,0.0,0.0]
[1777958321571,76.5,80930.87,0.0,1.0,0.0,0.0]
[1777958322578,76.5,80929.28,0.0,1.0,0.0,0.0]
[1777958323584,76.5,80923.36,0.0,1.0,0.0,0.0]
[1777958324592,76.5,80921.62,0.0,1.0,0.0,0.0]
[1777958325599,76.5,80923.82,0.0,1.0,0.0,0.0]
[1777958326606,76.5,80923.29,0.0,1.0,0.0,0.0]
[1777958330634,76.5,80922.96,0.0,1.0,0.0,0.0]
[1777958332648,76.5,80918.21,0.0,1.0,0.0,0.0]
[1777958333654,76.5,80915.56,0.0,1.0,0.0,0.0]
[1777958334662,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958335669,76.5,80909.37,0.0,1.0,0.0,0.0]
[1777958336676,76.5,80908.53,0.0,1.0,0.0,0.0]
[1777958338690,76.5,80908.14,0.0,1.0,0.0,0.0]
[1777958339697,76.5,80908.71,0.0,1.0,0.0,0.0]
[1777958341711,76.5,80909.35,0.0,1.0,0.0,0.0]
[1777958342369,76.5,80909.35,0.0,1.0,0.0,0.0]
[1777958342718,76.5,80913.65,0.0,1.0,0.0,0.0]
[1777958343725,76.5,80919.62,0.0,1.0,0.0,0.0]
[1777958345740,76.5,80921.18,0.0,1.0,0.0,0.0]
[1777958347753,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777958348760,76.5,80923.09,0.0,1.0,0.0,0.0]
[1777958349768,76.5,80920.37,0.0,1.0,0.0,0.0]
[1777958350452,76.5,80920.37,0.0,1.0,0.0,0.0]
[1777958350774,76.5,80918.01,0.0,1.0,0.0,0.0]
[1777958352788,76.5,80917.39,0.0,1.0,0.0,0.0]
[1777958353794,76.5,80916.83,0.0,1.0,0.0,0.0]
[1777958355809,76.5,80916.54,0.0,1.0,0.0,0.0]
[1777958359835,76.5,80916.58,0.0,1.0,0.0,0.0]
[1777958359837,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777958360844,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777958361838,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777958361851,76.5,80904.61,0.0,1.0,0.0,0.0]
[1777958364872,76.5,80907.4,0.0,1.0,0.0,0.0]
[1777958366887,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958367894,76.5,80907.41,0.0,1.0,0.0,0.0]
[1777958370239,76.5,80907.6,0.0,1.0,0.0,0.0]
[1777958370391,76.5,80907.6,0.0,1.0,0.0,0.0]
[1777958370924,76.5,80910.58,0.0,1.0,0.0,0.0]
[1777958371635,76.5,80910.58,0.0,1.0,0.0,0.0]
[1777958371922,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958372830,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958372929,76.5,80925.13,0.0,1.0,0.0,0.0]
[1777958373937,76.5,80925.39,0.0,1.0,0.0,0.0]
[1777958374943,76.5,80924.13,0.0,1.0,0.0,0.0]
[1777958375950,76.5,80924.76,0.0,1.0,0.0,0.0]
[1777958380985,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777958381991,76.5,80922.63,0.0,1.0,0.0,0.0]
[1777958383882,76.5,80923.33,0.0,1.0,0.0,0.0]
[1777958385008,76.5,80923.29,0.0,1.0,0.0,0.0]
[1777958385077,76.5,80923.29,0.0,1.0,0.0,0.0]
[1777958385177,76.5,80922.34,0.0,1.0,0.0,0.0]
[1777958386020,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777958387834,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777958387909,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777958389827,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777958391831,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777958394504,76.5,80923.58,0.0,1.0,0.0,0.0]
[1777958394585,76.5,80923.58,0.0,1.0,0.0,0.0]
[1777958400118,76.5,80923.06,0.0,1.0,0.0,0.0]
[1777958404411,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777958404417,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777958404585,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777958410188,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777958411665,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777958411718,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777958411834,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777958411932,76.5,80903.7,0.0,1.0,0.0,0.0]
[1777958417178,76.5,80902.73,0.0,1.0,0.0,0.0]
[1777958418574,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777958418581,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777958418836,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777958424288,76.5,80898.49,0.0,1.0,0.0,0.0]
[1777958425674,76.5,80898.49,0.0,1.0,0.0,0.0]
[1777958425736,76.5,80898.49,0.0,1.0,0.0,0.0]
[1777958425837,76.5,80898.49,0.0,1.0,0.0,0.0]
[1777958430826,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777958430837,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777958431085,76.5,80897.35,0.0,1.0,0.0,0.0]
[1777958436372,76.5,80896.85,0.0,1.0,0.0,0.0]
[1777958440250,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777958440340,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777958440352,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777958440584,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777958446442,76.5,80895.31,0.0,1.0,0.0,0.0]
[1777958451477,76.5,80894.76,0.0,1.0,0.0,0.0]
[1777958456178,76.5,80892.29,0.0,1.0,0.0,0.0]
[1777958456268,76.5,80892.29,0.0,1.0,0.0,0.0]
[1777958456329,76.5,80892.29,0.0,1.0,0.0,0.0]
[1777958461548,76.5,80892.03,0.0,1.0,0.0,0.0]
[1777958466358,76.5,80891.53,0.0,1.0,0.0,0.0]
[1777958466417,76.5,80891.53,0.0,1.0,0.0,0.0]
[1777958466587,76.5,80891.53,0.0,1.0,0.0,0.0]
[1777958472626,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958473101,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958473173,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958473331,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958477661,76.5,80914.31,0.0,1.0,0.0,0.0]
[1777958479970,76.5,80916.26,0.0,1.0,0.0,0.0]
[1777958480071,76.5,80917.5,0.0,1.0,0.0,0.0]
[1777958480091,76.5,80917.5,0.0,1.0,0.0,0.0]
[1777958485391,76.5,80914.45,0.0,1.0,0.0,0.0]
[1777958485459,76.5,80914.45,0.0,1.0,0.0,0.0]
[1777958485584,76.5,80914.45,0.0,1.0,0.0,0.0]
[1777958494780,76.5,80916.48,0.0,1.0,0.0,0.0]
[1777958495695,76.5,80916.48,0.0,1.0,0.0,0.0]
[1777958495705,76.5,80916.48,0.0,1.0,0.0,0.0]
[1777958495833,76.5,80916.48,0.0,1.0,0.0,0.0]
[1777958501829,76.5,80916.33,0.0,1.0,0.0,0.0]
[1777958503108,76.5,80916.99,0.0,1.0,0.0,0.0]
[1777958503164,76.5,80916.99,0.0,1.0,0.0,0.0]
[1777958503340,76.5,80916.99,0.0,1.0,0.0,0.0]
[1777958508878,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777958509610,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777958509662,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777958509839,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777958514600,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777958514834,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777958516000,76.5,80920.02,0.0,1.0,0.0,0.0]
[1777958516083,76.5,80921.69,0.0,1.0,0.0,0.0]
[1777958519803,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777958519838,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777958524990,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777958526053,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777958526085,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777958526212,76.5,80929.8,0.0,1.0,0.0,0.0]
[1777958526335,76.5,80929.8,0.0,1.0,0.0,0.0]
[1777958532040,76.5,80930.07,0.0,1.0,0.0,0.0]
[1777958536094,76.5,80932.29,0.0,1.0,0.0,0.0]
[1777958536272,76.5,80936.81,0.0,1.0,0.0,0.0]
[1777958536332,76.5,80936.81,0.0,1.0,0.0,0.0]
[1777958542109,76.5,80937.26,0.0,1.0,0.0,0.0]
[1777958544678,76.5,80937.23,0.0,1.0,0.0,0.0]
[1777958544830,76.5,80937.23,0.0,1.0,0.0,0.0]
[1777958544882,76.5,80937.23,0.0,1.0,0.0,0.0]
[1777958545082,76.5,80937.23,0.0,1.0,0.0,0.0]
[1777958550166,76.5,80939.7,0.0,1.0,0.0,0.0]
[1777958553903,76.5,80939.6,0.0,1.0,0.0,0.0]
[1777958554083,76.5,80939.6,0.0,1.0,0.0,0.0]
[1777958554120,76.5,80938.88,0.0,1.0,0.0,0.0]
[1777958554331,76.5,80938.88,0.0,1.0,0.0,0.0]
[1777958560523,76.5,80941.42,0.0,1.0,0.0,0.0]
[1777958560576,76.5,80941.42,0.0,1.0,0.0,0.0]
[1777958560734,76.5,80941.42,0.0,1.0,0.0,0.0]
[1777958560835,76.5,80941.42,0.0,1.0,0.0,0.0]
[1777958566290,76.5,80942.24,0.0,1.0,0.0,0.0]
[1777958572332,76.5,80942.2,0.0,1.0,0.0,0.0]
[1777958574012,76.5,80942.2,0.0,1.0,0.0,0.0]
[1777958574084,76.5,80942.2,0.0,1.0,0.0,0.0]
[1777958574217,76.5,80941.95,0.0,1.0,0.0,0.0]
[1777958574332,76.5,80941.95,0.0,1.0,0.0,0.0]
[1777958580849,76.5,80942.23,0.0,1.0,0.0,0.0]
[1777958581082,76.5,80942.23,0.0,1.0,0.0,0.0]
[1777958581234,76.5,80941.42,0.0,1.0,0.0,0.0]
[1777958581331,76.5,80941.42,0.0,1.0,0.0,0.0]
[1777958586429,76.5,80942.82,0.0,1.0,0.0,0.0]
[1777958589107,76.5,80942.72,0.0,1.0,0.0,0.0]
[1777958589333,76.5,80943.64,0.0,1.0,0.0,0.0]
[1777958589388,76.5,80943.64,0.0,1.0,0.0,0.0]
[1777958589580,76.5,80943.64,0.0,1.0,0.0,0.0]
[1777958595493,76.5,80945.26,0.0,1.0,0.0,0.0]
[1777958599353,76.5,80945.44,0.0,1.0,0.0,0.0]
[1777958599584,76.5,80945.44,0.0,1.0,0.0,0.0]
[1777958599680,76.5,80945.44,0.0,1.0,0.0,0.0]
[1777958599837,76.5,80945.44,0.0,1.0,0.0,0.0]
[1777958605563,76.5,80945.22,0.0,1.0,0.0,0.0]
[1777958606887,76.5,80945.22,0.0,1.0,0.0,0.0]
[1777958607071,76.5,80945.22,0.0,1.0,0.0,0.0]
[1777958607085,76.5,80945.22,0.0,1.0,0.0,0.0]
[1777958612612,76.5,80945.29,0.0,1.0,0.0,0.0]
[1777958614773,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777958614832,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777958615120,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777958615331,76.5,80945.4,0.0,1.0,0.0,0.0]
[1777958621674,76.5,80945.97,0.0,1.0,0.0,0.0]
[1777958626709,76.5,80946.92,0.0,1.0,0.0,0.0]
[1777958627277,76.5,80946.92,0.0,1.0,0.0,0.0]
[1777958627328,76.5,80946.92,0.0,1.0,0.0,0.0]
[1777958627553,76.5,80946.92,0.0,1.0,0.0,0.0]
[1777958627580,76.5,80946.92,0.0,1.0,0.0,0.0]
[1777958633761,76.5,80948.04,0.0,1.0,0.0,0.0]
[1777958634521,76.5,80948.04,0.0,1.0,0.0,0.0]
[1777958634581,76.5,80948.04,0.0,1.0,0.0,0.0]
[1777958634812,76.5,80948.04,0.0,1.0,0.0,0.0]
[1777958634838,76.5,80948.04,0.0,1.0,0.0,0.0]
[1777958634913,76.5,80948.29,0.0,1.0,0.0,0.0]
[1777958640815,76.5,80948.13,0.0,1.0,0.0,0.0]
[1777958645850,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958646660,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958646839,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958647159,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958646929,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958647334,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958650885,76.5,80948.96,0.0,1.0,0.0,0.0]
[1777958655919,76.5,80949.18,0.0,1.0,0.0,0.0]
[1777958660876,76.5,80949.11,0.0,1.0,0.0,0.0]
[1777958660956,76.5,80978.3,0.0,1.0,0.0,0.0]
[1777958661963,76.5,81002.52,0.0,1.0,0.0,0.0]
[1777958662970,76.5,81022.75,0.0,1.0,0.0,0.0]
[1777958663977,76.5,81030.44,0.0,1.0,0.0,0.0]
[1777958664524,76.5,81030.44,0.0,1.0,0.0,0.0]
[1777958664984,76.5,81039.93,0.0,1.0,0.0,0.0]
[1777958665991,76.5,81049.62,0.0,1.0,0.0,0.0]
[1777958667000,76.5,81056.83,0.0,1.0,0.0,0.0]
[1777958668009,76.5,81063.75,0.0,1.0,0.0,0.0]
[1777958669016,76.5,81064.66,0.0,1.0,0.0,0.0]
[1777958670025,76.5,81054.92,0.0,1.0,0.0,0.0]
[1777958671031,76.5,81038.96,0.0,1.0,0.0,0.0]
[1777958672038,76.5,81037.33,0.0,1.0,0.0,0.0]
[1777958673045,76.5,81037.85,0.0,1.0,0.0,0.0]
[1777958676066,76.5,81037.29,0.0,1.0,0.0,0.0]
[1777958677073,76.5,81036.26,0.0,1.0,0.0,0.0]
[1777958681100,76.5,81036.85,0.0,1.0,0.0,0.0]
[1777958682108,76.5,81042.41,0.0,1.0,0.0,0.0]
[1777958683115,76.5,81048.78,0.0,1.0,0.0,0.0]
[1777958687142,76.5,81054.87,0.0,1.0,0.0,0.0]
[1777958688150,76.5,81057.12,0.0,1.0,0.0,0.0]
[1777958689157,76.5,81063.72,0.0,1.0,0.0,0.0]
[1777958690164,76.5,81069.91,0.0,1.0,0.0,0.0]
[1777958691171,76.5,81070.91,0.0,1.0,0.0,0.0]
[1777958692260,76.5,81070.91,0.0,1.0,0.0,0.0]
[1777958692184,76.5,81122.28,0.0,1.0,0.0,0.0]
[1777958693189,76.5,81152.26,0.0,1.0,0.0,0.0]
[1777958694209,76.5,81164.64,0.0,1.0,0.0,0.0]
[1777958695207,76.5,81161.9,0.0,1.0,0.0,0.0]
[1777958695540,76.5,81161.9,0.0,1.0,0.0,0.0]
[1777958696217,76.5,81156.2,0.0,1.0,0.0,0.0]
[1777958697223,76.5,81139.28,0.0,1.0,0.0,0.0]
[1777958698230,76.5,81140.47,0.0,1.0,0.0,0.0]
[1777958699236,76.5,81147.98,0.0,1.0,0.0,0.0]
[1777958700244,76.5,81148.35,0.0,1.0,0.0,0.0]
[1777958701251,76.5,81148.9,0.0,1.0,0.0,0.0]
[1777958702264,76.5,81157.89,0.0,1.0,0.0,0.0]
[1777958703272,76.5,81158.42,0.0,1.0,0.0,0.0]
[1777958704279,76.5,81166.08,0.0,1.0,0.0,0.0]
[1777958706154,76.5,81173.27,0.0,1.0,0.0,0.0]
[1777958706293,76.5,81172.76,0.0,1.0,0.0,0.0]
[1777958708088,76.5,81172.76,0.0,1.0,0.0,0.0]
[1777958708114,76.5,81170.2,0.0,1.0,0.0,0.0]
[1777958708307,76.5,81169.22,0.0,1.0,0.0,0.0]
[1777958709314,76.5,81158.96,0.0,1.0,0.0,0.0]
[1777958710320,76.5,81153.18,0.0,1.0,0.0,0.0]
[1777958711375,76.5,81153.18,0.0,1.0,0.0,0.0]
[1777958711419,76.5,81153.68,0.0,1.0,0.0,0.0]
[1777958712335,76.5,81146.7,0.0,1.0,0.0,0.0]
[1777958713342,76.5,81155.14,0.0,1.0,0.0,0.0]
[1777958714348,76.5,81158.01,0.0,1.0,0.0,0.0]
[1777958715356,76.5,81148.85,0.0,1.0,0.0,0.0]
[1777958716363,76.5,81145.87,0.0,1.0,0.0,0.0]
[1777958718377,76.5,81153.67,0.0,1.0,0.0,0.0]
[1777958719384,76.5,81154.7,0.0,1.0,0.0,0.0]
[1777958721398,76.5,81159.85,0.0,1.0,0.0,0.0]
[1777958722955,76.5,81159.85,0.0,1.0,0.0,0.0]
[1777958723075,76.5,81159.85,0.0,1.0,0.0,0.0]
[1777958723291,76.5,81163.61,0.0,1.0,0.0,0.0]
[1777958723412,76.5,81165.02,0.0,1.0,0.0,0.0]
[1777958724419,76.5,81166.44,0.0,1.0,0.0,0.0]
[1777958726070,76.5,81166.44,0.0,1.0,0.0,0.0]
[1777958726082,76.5,81166.44,0.0,1.0,0.0,0.0]
[1777958726171,76.5,81167.68,0.0,1.0,0.0,0.0]
[1777958726434,76.5,81168.12,0.0,1.0,0.0,0.0]
[1777958727884,76.5,81168.12,0.0,1.0,0.0,0.0]
[1777958728078,76.5,81168.12,0.0,1.0,0.0,0.0]
[1777958728176,76.5,81167.85,0.0,1.0,0.0,0.0]
[1777958728451,76.5,81161.39,0.0,1.0,0.0,0.0]
[1777958729458,76.5,81155.51,0.0,1.0,0.0,0.0]
[1777958730602,76.5,81155.51,0.0,1.0,0.0,0.0]
[1777958730831,76.5,81155.51,0.0,1.0,0.0,0.0]
[1777958730856,76.5,81153.79,0.0,1.0,0.0,0.0]
[1777958731472,76.5,81156.79,0.0,1.0,0.0,0.0]
[1777958732856,76.5,81156.79,0.0,1.0,0.0,0.0]
[1777958733088,76.5,81156.79,0.0,1.0,0.0,0.0]
[1777958733136,76.5,81150.25,0.0,1.0,0.0,0.0]
[1777958733618,76.5,81150.25,0.0,1.0,0.0,0.0]
[1777958733842,76.5,81150.25,0.0,1.0,0.0,0.0]
[1777958733947,76.5,81143.73,0.0,1.0,0.0,0.0]
[1777958734493,76.5,81139.27,0.0,1.0,0.0,0.0]
[1777958735501,76.5,81138.29,0.0,1.0,0.0,0.0]
[1777958736575,76.5,81138.29,0.0,1.0,0.0,0.0]
[1777958736838,76.5,81138.29,0.0,1.0,0.0,0.0]
[1777958739528,76.5,81138.81,0.0,1.0,0.0,0.0]
[1777958740535,76.5,81138.37,0.0,1.0,0.0,0.0]
[1777958742078,76.5,81138.37,0.0,1.0,0.0,0.0]
[1777958742221,76.5,81138.32,0.0,1.0,0.0,0.0]
[1777958742338,76.5,81138.32,0.0,1.0,0.0,0.0]
[1777958742562,76.5,81138.53,0.0,1.0,0.0,0.0]
[1777958743697,76.5,81138.53,0.0,1.0,0.0,0.0]
[1777958743828,76.5,81138.53,0.0,1.0,0.0,0.0]
[1777958743930,76.5,81140.01,0.0,1.0,0.0,0.0]
[1777958744576,76.5,81140.68,0.0,1.0,0.0,0.0]
[1777958745583,76.5,81138.62,0.0,1.0,0.0,0.0]
[1777958746839,76.5,81138.62,0.0,1.0,0.0,0.0]
[1777958747088,76.5,81138.62,0.0,1.0,0.0,0.0]
[1777958747179,76.5,81139.11,0.0,1.0,0.0,0.0]
[1777958747354,76.5,81139.11,0.0,1.0,0.0,0.0]
[1777958747577,76.5,81139.11,0.0,1.0,0.0,0.0]
[1777958747597,76.5,81138.36,0.0,1.0,0.0,0.0]
[1777958748604,76.5,81135.38,0.0,1.0,0.0,0.0]
[1777958749610,76.5,81124.2,0.0,1.0,0.0,0.0]
[1777958750618,76.5,81117.65,0.0,1.0,0.0,0.0]
[1777958751625,76.5,81107.55,0.0,1.0,0.0,0.0]
[1777958752632,76.5,81108.99,0.0,1.0,0.0,0.0]
[1777958753639,76.5,81112.02,0.0,1.0,0.0,0.0]
[1777958754646,76.5,81109.33,0.0,1.0,0.0,0.0]
[1777958755685,76.5,81109.33,0.0,1.0,0.0,0.0]
[1777958755832,76.5,81109.33,0.0,1.0,0.0,0.0]
[1777958755911,76.5,81110.05,0.0,1.0,0.0,0.0]
[1777958756660,76.5,81112.39,0.0,1.0,0.0,0.0]
[1777958757667,76.5,81119.21,0.0,1.0,0.0,0.0]
[1777958758693,76.5,81119.21,0.0,1.0,0.0,0.0]
[1777958758831,76.5,81119.21,0.0,1.0,0.0,0.0]
[1777958758932,76.5,81124.17,0.0,1.0,0.0,0.0]
[1777958759680,76.5,81127.32,0.0,1.0,0.0,0.0]
[1777958760688,76.5,81131.99,0.0,1.0,0.0,0.0]
[1777958762701,76.5,81132.27,0.0,1.0,0.0,0.0]
[1777958763708,76.5,81131.74,0.0,1.0,0.0,0.0]
[1777958765723,76.5,81123.83,0.0,1.0,0.0,0.0]
[1777958766385,76.5,81123.83,0.0,1.0,0.0,0.0]
[1777958766582,76.5,81123.83,0.0,1.0,0.0,0.0]
[1777958766730,76.5,81122.06,0.0,1.0,0.0,0.0]
[1777958768091,76.5,81122.06,0.0,1.0,0.0,0.0]
[1777958768106,76.5,81119.45,0.0,1.0,0.0,0.0]
[1777958771229,76.5,81118.24,0.0,1.0,0.0,0.0]
[1777958771330,76.5,81118.24,0.0,1.0,0.0,0.0]
[1777958775793,76.5,81100.29,0.0,1.0,0.0,0.0]
[1777958777339,76.5,81100.29,0.0,1.0,0.0,0.0]
[1777958777575,76.5,81100.73,0.0,1.0,0.0,0.0]
[1777958781694,76.5,81100.16,0.0,1.0,0.0,0.0]
[1777958781828,76.5,81100.16,0.0,1.0,0.0,0.0]
[1777958783863,76.5,81108.31,0.0,1.0,0.0,0.0]
[1777958784088,76.5,81108.31,0.0,1.0,0.0,0.0]
[1777958787759,76.5,81108.15,0.0,1.0,0.0,0.0]
[1777958787836,76.5,81108.15,0.0,1.0,0.0,0.0]
[1777958792910,76.5,81101.47,0.0,1.0,0.0,0.0]
[1777958793092,76.5,81101.47,0.0,1.0,0.0,0.0]
[1777958795168,76.5,81101.95,0.0,1.0,0.0,0.0]
[1777958795328,76.5,81101.95,0.0,1.0,0.0,0.0]
[1777958798956,76.5,81079.77,0.0,1.0,0.0,0.0]
[1777958801357,76.5,81079.5,0.0,1.0,0.0,0.0]
[1777958800970,76.5,81079.84,0.0,1.0,0.0,0.0]
[1777958801579,76.5,81079.84,0.0,1.0,0.0,0.0]
[1777958804001,76.5,81082.65,0.0,1.0,0.0,0.0]
[1777958804085,76.5,81082.65,0.0,1.0,0.0,0.0]
[1777958806431,76.5,81084.41,0.0,1.0,0.0,0.0]
[1777958806578,76.5,81084.41,0.0,1.0,0.0,0.0]
[1777958812051,76.5,81075.56,0.0,1.0,0.0,0.0]
[1777958812172,76.5,81088.78,0.0,1.0,0.0,0.0]
[1777958813055,76.5,81112.84,0.0,1.0,0.0,0.0]
[1777958814062,76.5,81117.17,0.0,1.0,0.0,0.0]
[1777958815069,76.5,81116.77,0.0,1.0,0.0,0.0]
[1777958815707,76.5,81116.77,0.0,1.0,0.0,0.0]
[1777958819097,76.5,81106.9,0.0,1.0,0.0,0.0]
[1777958823125,76.5,81103.83,0.0,1.0,0.0,0.0]
[1777958824132,76.5,81102.86,0.0,1.0,0.0,0.0]
[1777958827437,76.5,81102.09,0.0,1.0,0.0,0.0]
[1777958831348,76.5,81104.69,0.0,1.0,0.0,0.0]
[1777958833195,76.5,81116.45,0.0,1.0,0.0,0.0]
[1777958834202,76.5,81132.87,0.0,1.0,0.0,0.0]
[1777958835209,76.5,81135.62,0.0,1.0,0.0,0.0]
[1777958836037,76.5,81135.62,0.0,1.0,0.0,0.0]
[1777958836078,76.5,81135.62,0.0,1.0,0.0,0.0]
[1777958840464,76.5,81131.42,0.0,1.0,0.0,0.0]
[1777958840577,76.5,81131.42,0.0,1.0,0.0,0.0]
[1777958844447,76.5,81136.04,0.0,1.0,0.0,0.0]
[1777958844588,76.5,81136.04,0.0,1.0,0.0,0.0]
[1777958849820,76.5,81140.37,0.0,1.0,0.0,0.0]
[1777958851335,76.5,81139.87,0.0,1.0,0.0,0.0]
[1777958857363,76.5,81137.64,0.0,1.0,0.0,0.0]
[1777958859017,76.5,81135.57,0.0,1.0,0.0,0.0]
[1777958859091,76.5,81135.57,0.0,1.0,0.0,0.0]
[1777958859710,76.5,81135.26,0.0,1.0,0.0,0.0]
[1777958859830,76.5,81135.26,0.0,1.0,0.0,0.0]
[1777958865419,76.5,81142.16,0.0,1.0,0.0,0.0]
[1777958866558,76.5,81143.25,0.0,1.0,0.0,0.0]
[1777958866592,76.5,81143.25,0.0,1.0,0.0,0.0]
[1777958867064,76.5,81143.25,0.0,1.0,0.0,0.0]
[1777958867085,76.5,81143.25,0.0,1.0,0.0,0.0]
[1777958872596,76.5,81142.69,0.0,1.0,0.0,0.0]
[1777958872839,76.5,81142.69,0.0,1.0,0.0,0.0]
[1777958873183,76.5,81142.69,0.0,1.0,0.0,0.0]
[1777958873333,76.5,81142.69,0.0,1.0,0.0,0.0]
[1777958878509,76.5,81142.11,0.0,1.0,0.0,0.0]
[1777958881050,76.5,81141.5,0.0,1.0,0.0,0.0]
[1777958881089,76.5,81141.5,0.0,1.0,0.0,0.0]
[1777958881628,76.5,81140.8,0.0,1.0,0.0,0.0]
[1777958881831,76.5,81140.8,0.0,1.0,0.0,0.0]
[1777958885560,76.5,81121.21,0.0,1.0,0.0,0.0]
[1777958886567,76.5,81119.41,0.0,1.0,0.0,0.0]
[1777958888427,76.5,81119.41,0.0,1.0,0.0,0.0]
[1777958888586,76.5,81120.28,0.0,1.0,0.0,0.0]
[1777958888979,76.5,81120.28,0.0,1.0,0.0,0.0]
[1777958889082,76.5,81120.28,0.0,1.0,0.0,0.0]
[1777958893907,76.5,81118.59,0.0,1.0,0.0,0.0]
[1777958894088,76.5,81118.59,0.0,1.0,0.0,0.0]
[1777958896030,76.5,81113.84,0.0,1.0,0.0,0.0]
[1777958896085,76.5,81113.84,0.0,1.0,0.0,0.0]
[1777958898654,76.5,81101.38,0.0,1.0,0.0,0.0]
[1777958899987,76.5,81101.38,0.0,1.0,0.0,0.0]
[1777958900087,76.5,81101.38,0.0,1.0,0.0,0.0]
[1777958900288,76.5,81101.38,0.0,1.0,0.0,0.0]
[1777958900341,76.5,81101.38,0.0,1.0,0.0,0.0]
[1777958900441,76.5,81099.18,0.0,1.0,0.0,0.0]
[1777958905703,76.5,81101.87,0.0,1.0,0.0,0.0]
[1777958906750,76.5,81101.87,0.0,1.0,0.0,0.0]
[1777958906839,76.5,81101.87,0.0,1.0,0.0,0.0]
[1777958909973,76.5,81099.74,0.0,1.0,0.0,0.0]
[1777958910079,76.5,81099.74,0.0,1.0,0.0,0.0]
[1777958915773,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958917372,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958917582,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958917647,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958917834,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958923829,76.5,81102.44,0.0,1.0,0.0,0.0]
[1777958927139,76.5,81102.53,0.0,1.0,0.0,0.0]
[1777958927333,76.5,81102.53,0.0,1.0,0.0,0.0]
[1777958927655,76.5,81102.33,0.0,1.0,0.0,0.0]
[1777958927836,76.5,81102.33,0.0,1.0,0.0,0.0]
[1777958934906,76.5,81095.6,0.0,1.0,0.0,0.0]
[1777958937048,76.5,81095.13,0.0,1.0,0.0,0.0]
[1777958937082,76.5,81095.13,0.0,1.0,0.0,0.0]
[1777958937330,76.5,81095.13,0.0,1.0,0.0,0.0]
[1777958937584,76.5,81094.88,0.0,1.0,0.0,0.0]
[1777958941955,76.5,81079.6,0.0,1.0,0.0,0.0]
[1777958942962,76.5,81077.84,0.0,1.0,0.0,0.0]
[1777958946313,76.5,81076.47,0.0,1.0,0.0,0.0]
[1777958946334,76.5,81076.47,0.0,1.0,0.0,0.0]
[1777958948467,76.5,81068.69,0.0,1.0,0.0,0.0]
[1777958948587,76.5,81062.88,0.0,1.0,0.0,0.0]
[1777958954039,76.5,81062.09,0.0,1.0,0.0,0.0]
[1777958954726,76.5,81062.09,0.0,1.0,0.0,0.0]
[1777958954833,76.5,81062.09,0.0,1.0,0.0,0.0]
[1777958954835,76.5,81062.09,0.0,1.0,0.0,0.0]
[1777958955086,76.5,81062.09,0.0,1.0,0.0,0.0]
[1777958958818,76.5,81061.03,0.0,1.0,0.0,0.0]
[1777958958834,76.5,81061.03,0.0,1.0,0.0,0.0]
[1777958959201,76.5,81061.03,0.0,1.0,0.0,0.0]
[1777958959338,76.5,81061.03,0.0,1.0,0.0,0.0]
[1777958961088,76.5,81044.77,0.0,1.0,0.0,0.0]
[1777958963102,76.5,81037.37,0.0,1.0,0.0,0.0]
[1777958963867,76.5,81037.37,0.0,1.0,0.0,0.0]
[1777958964297,76.5,81037.37,0.0,1.0,0.0,0.0]
[1777958964674,76.5,81035.8,0.0,1.0,0.0,0.0]
[1777958964837,76.5,81035.8,0.0,1.0,0.0,0.0]
[1777958967587,76.5,81034.54,0.0,1.0,0.0,0.0]
[1777958967640,76.5,81034.54,0.0,1.0,0.0,0.0]
[1777958967835,76.5,81034.54,0.0,1.0,0.0,0.0]
[1777958968932,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777958969081,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777958972738,76.5,81035.6,0.0,1.0,0.0,0.0]
[1777958972835,76.5,81035.6,0.0,1.0,0.0,0.0]
[1777958974710,76.5,81035.14,0.0,1.0,0.0,0.0]
[1777958974832,76.5,81035.14,0.0,1.0,0.0,0.0]
[1777958978269,76.5,81036.74,0.0,1.0,0.0,0.0]
[1777958978338,76.5,81036.74,0.0,1.0,0.0,0.0]
[1777958981230,76.5,81052.53,0.0,1.0,0.0,0.0]
[1777958982183,76.5,81052.53,0.0,1.0,0.0,0.0]
[1777958982330,76.5,81052.53,0.0,1.0,0.0,0.0]
[1777958982385,76.5,81054.89,0.0,1.0,0.0,0.0]
[1777958982721,76.5,81054.89,0.0,1.0,0.0,0.0]
[1777958982835,76.5,81054.89,0.0,1.0,0.0,0.0]
[1777958986266,76.5,81067.79,0.0,1.0,0.0,0.0]
[1777958987658,76.5,81066.58,0.0,1.0,0.0,0.0]
[1777958987827,76.5,81066.58,0.0,1.0,0.0,0.0]
[1777958988214,76.5,81066.58,0.0,1.0,0.0,0.0]
[1777958988337,76.5,81066.58,0.0,1.0,0.0,0.0]
[1777958994322,76.5,81065.48,0.0,1.0,0.0,0.0]
[1777958996807,76.5,81064.64,0.0,1.0,0.0,0.0]
[1777958996830,76.5,81064.64,0.0,1.0,0.0,0.0]
[1777958998422,76.5,81060.89,0.0,1.0,0.0,0.0]
[1777958998587,76.5,81060.89,0.0,1.0,0.0,0.0]
[1777959004392,76.5,81053.18,0.0,1.0,0.0,0.0]
[1777959006972,76.5,81052.95,0.0,1.0,0.0,0.0]
[1777959007080,76.5,81052.95,0.0,1.0,0.0,0.0]
[1777959007838,76.5,81057.67,0.0,1.0,0.0,0.0]
[1777959008080,76.5,81057.67,0.0,1.0,0.0,0.0]
[1777959010434,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959010837,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959011088,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959014628,76.5,81065.76,0.0,1.0,0.0,0.0]
[1777959015288,76.5,81065.76,0.0,1.0,0.0,0.0]
[1777959016519,76.5,81066.45,0.0,1.0,0.0,0.0]
[1777959016881,76.5,81066.91,0.0,1.0,0.0,0.0]
[1777959021906,76.5,81075.4,0.0,1.0,0.0,0.0]
[1777959022082,76.5,81075.4,0.0,1.0,0.0,0.0]
[1777959022991,76.5,81075.09,0.0,1.0,0.0,0.0]
[1777959023078,76.5,81075.09,0.0,1.0,0.0,0.0]
[1777959028526,76.5,81074.81,0.0,1.0,0.0,0.0]
[1777959028582,76.5,81074.81,0.0,1.0,0.0,0.0]
[1777959029575,76.5,81063.67,0.0,1.0,0.0,0.0]
[1777959030583,76.5,81053.59,0.0,1.0,0.0,0.0]
[1777959031590,76.5,81048.06,0.0,1.0,0.0,0.0]
[1777959031807,76.5,81048.06,0.0,1.0,0.0,0.0]
[1777959031831,76.5,81048.06,0.0,1.0,0.0,0.0]
[1777959032876,76.5,81046.93,0.0,1.0,0.0,0.0]
[1777959033084,76.5,81046.93,0.0,1.0,0.0,0.0]
[1777959037954,76.5,81038.73,0.0,1.0,0.0,0.0]
[1777959038081,76.5,81038.73,0.0,1.0,0.0,0.0]
[1777959038200,76.5,81038.73,0.0,1.0,0.0,0.0]
[1777959038331,76.5,81038.73,0.0,1.0,0.0,0.0]
[1777959038407,76.5,81034.73,0.0,1.0,0.0,0.0]
[1777959038639,76.5,81030.8,0.0,1.0,0.0,0.0]
[1777959039646,76.5,81027.56,0.0,1.0,0.0,0.0]
[1777959040653,76.5,81026.19,0.0,1.0,0.0,0.0]
[1777959041793,76.5,81026.19,0.0,1.0,0.0,0.0]
[1777959041828,76.5,81026.19,0.0,1.0,0.0,0.0]
[1777959042159,76.5,81026.19,0.0,1.0,0.0,0.0]
[1777959042333,76.5,81026.19,0.0,1.0,0.0,0.0]
[1777959042430,76.5,81025.08,0.0,1.0,0.0,0.0]
[1777959042667,76.5,81023.95,0.0,1.0,0.0,0.0]
[1777959043674,76.5,81025.09,0.0,1.0,0.0,0.0]
[1777959044780,76.5,81026.45,0.0,1.0,0.0,0.0]
[1777959045956,76.5,81026.45,0.0,1.0,0.0,0.0]
[1777959046603,76.5,81026.45,0.0,1.0,0.0,0.0]
[1777959046695,76.5,81027.91,0.0,1.0,0.0,0.0]
[1777959047702,76.5,81027.2,0.0,1.0,0.0,0.0]
[1777959048667,76.5,81027.2,0.0,1.0,0.0,0.0]
[1777959048763,76.5,81027.2,0.0,1.0,0.0,0.0]
[1777959049716,76.5,81029.81,0.0,1.0,0.0,0.0]
[1777959051760,76.5,81030.0,0.0,1.0,0.0,0.0]
[1777959051836,76.5,81030.0,0.0,1.0,0.0,0.0]
[1777959051906,76.5,81035.08,0.0,1.0,0.0,0.0]
[1777959052737,76.5,81034.39,0.0,1.0,0.0,0.0]
[1777959055758,76.5,81033.39,0.0,1.0,0.0,0.0]
[1777959056765,76.5,81032.37,0.0,1.0,0.0,0.0]
[1777959058779,76.5,81032.74,0.0,1.0,0.0,0.0]
[1777959061806,76.5,81039.99,0.0,1.0,0.0,0.0]
[1777959062811,76.5,81041.13,0.0,1.0,0.0,0.0]
[1777959063758,76.5,81041.13,0.0,1.0,0.0,0.0]
[1777959063827,76.5,81041.13,0.0,1.0,0.0,0.0]
[1777959063900,76.5,81038.27,0.0,1.0,0.0,0.0]
[1777959064862,76.5,81038.27,0.0,1.0,0.0,0.0]
[1777959065086,76.5,81038.27,0.0,1.0,0.0,0.0]
[1777959066840,76.5,81039.82,0.0,1.0,0.0,0.0]
[1777959067847,76.5,81042.02,0.0,1.0,0.0,0.0]
[1777959069861,76.5,81040.84,0.0,1.0,0.0,0.0]
[1777959070910,76.5,81040.84,0.0,1.0,0.0,0.0]
[1777959071078,76.5,81040.84,0.0,1.0,0.0,0.0]
[1777959071553,76.5,81040.84,0.0,1.0,0.0,0.0]
[1777959071584,76.5,81040.84,0.0,1.0,0.0,0.0]
[1777959071649,76.5,81039.69,0.0,1.0,0.0,0.0]
[1777959071875,76.5,81039.03,0.0,1.0,0.0,0.0]
[1777959072882,76.5,81035.17,0.0,1.0,0.0,0.0]
[1777959073889,76.5,81036.43,0.0,1.0,0.0,0.0]
[1777959074897,76.5,81038.55,0.0,1.0,0.0,0.0]
[1777959075768,76.5,81038.55,0.0,1.0,0.0,0.0]
[1777959075831,76.5,81038.55,0.0,1.0,0.0,0.0]
[1777959076382,76.5,81038.55,0.0,1.0,0.0,0.0]
[1777959076577,76.5,81038.55,0.0,1.0,0.0,0.0]
[1777959076483,76.5,81040.65,0.0,1.0,0.0,0.0]
[1777959076911,76.5,81041.72,0.0,1.0,0.0,0.0]
[1777959078925,76.5,81040.89,0.0,1.0,0.0,0.0]
[1777959079932,76.5,81041.54,0.0,1.0,0.0,0.0]
[1777959080939,76.5,81041.13,0.0,1.0,0.0,0.0]
[1777959085292,76.5,81041.09,0.0,1.0,0.0,0.0]
[1777959085338,76.5,81041.09,0.0,1.0,0.0,0.0]
[1777959085393,76.5,81039.73,0.0,1.0,0.0,0.0]
[1777959085975,76.5,81037.47,0.0,1.0,0.0,0.0]
[1777959086981,76.5,81036.27,0.0,1.0,0.0,0.0]
[1777959088996,76.5,81035.37,0.0,1.0,0.0,0.0]
[1777959089760,76.5,81035.37,0.0,1.0,0.0,0.0]
[1777959089844,76.5,81035.37,0.0,1.0,0.0,0.0]
[1777959090454,76.5,81035.37,0.0,1.0,0.0,0.0]
[1777959090578,76.5,81035.37,0.0,1.0,0.0,0.0]
[1777959090678,76.5,81036.4,0.0,1.0,0.0,0.0]
[1777959091010,76.5,81035.63,0.0,1.0,0.0,0.0]
[1777959092018,76.5,81036.53,0.0,1.0,0.0,0.0]
[1777959094031,76.5,81036.94,0.0,1.0,0.0,0.0]
[1777959094831,76.5,81036.94,0.0,1.0,0.0,0.0]
[1777959095087,76.5,81036.94,0.0,1.0,0.0,0.0]
[1777959095096,76.5,81036.26,0.0,1.0,0.0,0.0]
[1777959096045,76.5,81036.8,0.0,1.0,0.0,0.0]
[1777959097529,76.5,81036.8,0.0,1.0,0.0,0.0]
[1777959097585,76.5,81036.8,0.0,1.0,0.0,0.0]
[1777959097653,76.5,81036.8,0.0,1.0,0.0,0.0]
[1777959097630,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777959097834,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777959098061,76.5,81029.09,0.0,1.0,0.0,0.0]
[1777959099067,76.5,81025.44,0.0,1.0,0.0,0.0]
[1777959101081,76.5,81025.71,0.0,1.0,0.0,0.0]
[1777959102088,76.5,81026.1,0.0,1.0,0.0,0.0]
[1777959103568,76.5,81026.1,0.0,1.0,0.0,0.0]
[1777959103583,76.5,81026.1,0.0,1.0,0.0,0.0]
[1777959103670,76.5,81025.83,0.0,1.0,0.0,0.0]
[1777959104102,76.5,81029.95,0.0,1.0,0.0,0.0]
[1777959105109,76.5,81031.48,0.0,1.0,0.0,0.0]
[1777959106116,76.5,81031.8,0.0,1.0,0.0,0.0]
[1777959107123,76.5,81032.22,0.0,1.0,0.0,0.0]
[1777959108130,76.5,81031.91,0.0,1.0,0.0,0.0]
[1777959110144,76.5,81031.19,0.0,1.0,0.0,0.0]
[1777959112158,76.5,81030.58,0.0,1.0,0.0,0.0]
[1777959113165,76.5,81030.83,0.0,1.0,0.0,0.0]
[1777959114672,76.5,81030.46,0.0,1.0,0.0,0.0]
[1777959115478,76.5,81030.46,0.0,1.0,0.0,0.0]
[1777959115580,76.5,81030.46,0.0,1.0,0.0,0.0]
[1777959115668,76.5,81029.92,0.0,1.0,0.0,0.0]
[1777959116840,76.5,81029.74,0.0,1.0,0.0,0.0]
[1777959117209,76.5,81029.13,0.0,1.0,0.0,0.0]
[1777959122244,76.5,81029.05,0.0,1.0,0.0,0.0]
[1777959124846,76.5,81031.26,0.0,1.0,0.0,0.0]
[1777959125081,76.5,81031.26,0.0,1.0,0.0,0.0]
[1777959130300,76.5,81032.75,0.0,1.0,0.0,0.0]
[1777959134597,76.5,81031.82,0.0,1.0,0.0,0.0]
[1777959134837,76.5,81031.29,0.0,1.0,0.0,0.0]
[1777959136638,76.5,81030.36,0.0,1.0,0.0,0.0]
[1777959136839,76.5,81029.65,0.0,1.0,0.0,0.0]
[1777959140331,76.5,81030.9,0.0,1.0,0.0,0.0]
[1777959140578,76.5,81030.9,0.0,1.0,0.0,0.0]
[1777959146443,76.5,81028.6,0.0,1.0,0.0,0.0]
[1777959146584,76.5,81028.6,0.0,1.0,0.0,0.0]
[1777959151921,76.5,81024.43,0.0,1.0,0.0,0.0]
[1777959152078,76.5,81024.43,0.0,1.0,0.0,0.0]
[1777959155043,76.5,81013.88,0.0,1.0,0.0,0.0]
[1777959155082,76.5,81013.88,0.0,1.0,0.0,0.0]
[1777959156200,76.5,81015.72,0.0,1.0,0.0,0.0]
[1777959156330,76.5,81015.72,0.0,1.0,0.0,0.0]
[1777959161518,76.5,81020.2,0.0,1.0,0.0,0.0]
[1777959161966,76.5,81020.2,0.0,1.0,0.0,0.0]
[1777959162079,76.5,81020.2,0.0,1.0,0.0,0.0]
[1777959164254,76.5,81020.36,0.0,1.0,0.0,0.0]
[1777959164334,76.5,81020.36,0.0,1.0,0.0,0.0]
[1777959166363,76.5,81019.06,0.0,1.0,0.0,0.0]
[1777959166578,76.5,81019.06,0.0,1.0,0.0,0.0]
[1777959171588,76.5,81021.49,0.0,1.0,0.0,0.0]
[1777959171952,76.5,81021.49,0.0,1.0,0.0,0.0]
[1777959172029,76.5,81021.49,0.0,1.0,0.0,0.0]
[1777959174611,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777959174831,76.5,81033.83,0.0,1.0,0.0,0.0]
[1777959178175,76.5,81037.87,0.0,1.0,0.0,0.0]
[1777959178328,76.5,81037.87,0.0,1.0,0.0,0.0]
[1777959183672,76.5,81037.34,0.0,1.0,0.0,0.0]
[1777959184221,76.5,81037.34,0.0,1.0,0.0,0.0]
[1777959184338,76.5,81037.34,0.0,1.0,0.0,0.0]
[1777959186829,76.5,81036.18,0.0,1.0,0.0,0.0]
[1777959188707,76.5,81051.99,0.0,1.0,0.0,0.0]
[1777959189713,76.5,81056.5,0.0,1.0,0.0,0.0]
[1777959191178,76.5,81053.8,0.0,1.0,0.0,0.0]
[1777959191332,76.5,81053.8,0.0,1.0,0.0,0.0]
[1777959191645,76.5,81053.8,0.0,1.0,0.0,0.0]
[1777959191829,76.5,81053.8,0.0,1.0,0.0,0.0]
[1777959197676,76.5,81055.31,0.0,1.0,0.0,0.0]
[1777959197837,76.5,81057.8,0.0,1.0,0.0,0.0]
[1777959198107,76.5,81057.8,0.0,1.0,0.0,0.0]
[1777959198327,76.5,81057.8,0.0,1.0,0.0,0.0]
[1777959202757,76.5,81057.73,0.0,1.0,0.0,0.0]
[1777959202833,76.5,81058.81,0.0,1.0,0.0,0.0]
[1777959203814,76.5,81043.1,0.0,1.0,0.0,0.0]
[1777959204823,76.5,81051.57,0.0,1.0,0.0,0.0]
[1777959207347,76.5,81052.69,0.0,1.0,0.0,0.0]
[1777959207577,76.5,81052.69,0.0,1.0,0.0,0.0]
[1777959212224,76.5,81047.63,0.0,1.0,0.0,0.0]
[1777959212338,76.5,81047.63,0.0,1.0,0.0,0.0]
[1777959212708,76.5,81047.63,0.0,1.0,0.0,0.0]
[1777959212837,76.5,81054.44,0.0,1.0,0.0,0.0]
[1777959216996,76.5,81058.07,0.0,1.0,0.0,0.0]
[1777959217085,76.5,81058.07,0.0,1.0,0.0,0.0]
[1777959217956,76.5,81058.27,0.0,1.0,0.0,0.0]
[1777959218085,76.5,81058.27,0.0,1.0,0.0,0.0]
[1777959223700,76.5,81064.78,0.0,1.0,0.0,0.0]
[1777959223834,76.5,81067.58,0.0,1.0,0.0,0.0]
[1777959224274,76.5,81067.58,0.0,1.0,0.0,0.0]
[1777959224329,76.5,81067.58,0.0,1.0,0.0,0.0]
[1777959229997,76.5,81074.26,0.0,1.0,0.0,0.0]
[1777959233023,76.5,81087.58,0.0,1.0,0.0,0.0]
[1777959234745,76.5,81087.58,0.0,1.0,0.0,0.0]
[1777959234835,76.5,81087.6,0.0,1.0,0.0,0.0]
[1777959236666,76.5,81087.0,0.0,1.0,0.0,0.0]
[1777959236833,76.5,81087.0,0.0,1.0,0.0,0.0]
[1777959240758,76.5,81086.57,0.0,1.0,0.0,0.0]
[1777959240834,76.5,81086.57,0.0,1.0,0.0,0.0]
[1777959244588,76.5,81077.71,0.0,1.0,0.0,0.0]
[1777959244835,76.5,81077.71,0.0,1.0,0.0,0.0]
[1777959250145,76.5,81078.07,0.0,1.0,0.0,0.0]
[1777959252026,76.5,81078.23,0.0,1.0,0.0,0.0]
[1777959252083,76.5,81078.23,0.0,1.0,0.0,0.0]
[1777959252378,76.5,81078.23,0.0,1.0,0.0,0.0]
[1777959252582,76.5,81078.23,0.0,1.0,0.0,0.0]
[1777959258095,76.5,81072.41,0.0,1.0,0.0,0.0]
[1777959258337,76.5,81072.41,0.0,1.0,0.0,0.0]
[1777959259267,76.5,81071.32,0.0,1.0,0.0,0.0]
[1777959259330,76.5,81071.32,0.0,1.0,0.0,0.0]
[1777959264236,76.5,81078.06,0.0,1.0,0.0,0.0]
[1777959264330,76.5,81078.06,0.0,1.0,0.0,0.0]
[1777959264751,76.5,81078.06,0.0,1.0,0.0,0.0]
[1777959264829,76.5,81078.06,0.0,1.0,0.0,0.0]
[1777959270285,76.5,81078.12,0.0,1.0,0.0,0.0]
[1777959275320,76.5,81077.87,0.0,1.0,0.0,0.0]
[1777959278535,76.5,81079.27,0.0,1.0,0.0,0.0]
[1777959278582,76.5,81079.27,0.0,1.0,0.0,0.0]
[1777959279177,76.5,81078.98,0.0,1.0,0.0,0.0]
[1777959279338,76.5,81078.98,0.0,1.0,0.0,0.0]
[1777959284383,76.5,81080.63,0.0,1.0,0.0,0.0]
[1777959289418,76.5,81084.9,0.0,1.0,0.0,0.0]
[1777959289970,76.5,81084.9,0.0,1.0,0.0,0.0]
[1777959290080,76.5,81084.9,0.0,1.0,0.0,0.0]
[1777959290824,76.5,81084.9,0.0,1.0,0.0,0.0]
[1777959291081,76.5,81087.35,0.0,1.0,0.0,0.0]
[1777959295462,76.5,81100.59,0.0,1.0,0.0,0.0]
[1777959296470,76.5,81110.81,0.0,1.0,0.0,0.0]
[1777959298483,76.5,81124.43,0.0,1.0,0.0,0.0]
[1777959300498,76.5,81129.3,0.0,1.0,0.0,0.0]
[1777959304178,76.5,81133.38,0.0,1.0,0.0,0.0]
[1777959304332,76.5,81133.38,0.0,1.0,0.0,0.0]
[1777959305699,76.5,81133.42,0.0,1.0,0.0,0.0]
[1777959305837,76.5,81133.42,0.0,1.0,0.0,0.0]
[1777959306826,76.5,81133.81,0.0,1.0,0.0,0.0]
[1777959312983,76.5,81137.15,0.0,1.0,0.0,0.0]
[1777959313088,76.5,81137.15,0.0,1.0,0.0,0.0]
[1777959315197,76.5,81141.82,0.0,1.0,0.0,0.0]
[1777959315330,76.5,81141.82,0.0,1.0,0.0,0.0]
[1777959320643,76.5,81139.36,0.0,1.0,0.0,0.0]
[1777959321611,76.5,81139.36,0.0,1.0,0.0,0.0]
[1777959321830,76.5,81139.36,0.0,1.0,0.0,0.0]
[1777959322613,76.5,81140.05,0.0,1.0,0.0,0.0]
[1777959322831,76.5,81140.05,0.0,1.0,0.0,0.0]
[1777959324678,76.5,81131.33,0.0,1.0,0.0,0.0]
[1777959326622,76.5,81131.99,0.0,1.0,0.0,0.0]
[1777959326839,76.5,81131.99,0.0,1.0,0.0,0.0]
[1777959327960,76.5,81126.17,0.0,1.0,0.0,0.0]
[1777959328087,76.5,81126.17,0.0,1.0,0.0,0.0]
[1777959333741,76.5,81139.13,0.0,1.0,0.0,0.0]
[1777959334747,76.5,81140.6,0.0,1.0,0.0,0.0]
[1777959334941,76.5,81140.6,0.0,1.0,0.0,0.0]
[1777959335082,76.5,81140.6,0.0,1.0,0.0,0.0]
[1777959336245,76.5,81142.45,0.0,1.0,0.0,0.0]
[1777959336335,76.5,81142.45,0.0,1.0,0.0,0.0]
[1777959341691,76.5,81152.36,0.0,1.0,0.0,0.0]
[1777959341832,76.5,81152.36,0.0,1.0,0.0,0.0]
[1777959342989,76.5,81152.67,0.0,1.0,0.0,0.0]
[1777959343084,76.5,81152.67,0.0,1.0,0.0,0.0]
[1777959348547,76.5,81153.46,0.0,1.0,0.0,0.0]
[1777959348577,76.5,81153.46,0.0,1.0,0.0,0.0]
[1777959349118,76.5,81151.86,0.0,1.0,0.0,0.0]
[1777959349340,76.5,81151.86,0.0,1.0,0.0,0.0]
[1777959353828,76.5,81155.45,0.0,1.0,0.0,0.0]
[1777959354079,76.5,81153.22,0.0,1.0,0.0,0.0]
[1777959355647,76.5,81151.97,0.0,1.0,0.0,0.0]
[1777959355838,76.5,81151.97,0.0,1.0,0.0,0.0]
[1777959360934,76.5,81146.75,0.0,1.0,0.0,0.0]
[1777959361934,76.5,81146.75,0.0,1.0,0.0,0.0]
[1777959361942,76.5,81148.59,0.0,1.0,0.0,0.0]
[1777959362082,76.5,81148.59,0.0,1.0,0.0,0.0]
[1777959362950,76.5,81145.3,0.0,1.0,0.0,0.0]
[1777959363325,76.5,81145.3,0.0,1.0,0.0,0.0]
[1777959363584,76.5,81145.3,0.0,1.0,0.0,0.0]
[1777959363957,76.5,81143.75,0.0,1.0,0.0,0.0]
[1777959364965,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959365866,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959366083,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959366182,76.5,81150.35,0.0,1.0,0.0,0.0]
[1777959366979,76.5,81149.74,0.0,1.0,0.0,0.0]
[1777959368503,76.5,81149.74,0.0,1.0,0.0,0.0]
[1777959368581,76.5,81149.74,0.0,1.0,0.0,0.0]
[1777959368605,76.5,81149.94,0.0,1.0,0.0,0.0]
[1777959369664,76.5,81149.94,0.0,1.0,0.0,0.0]
[1777959369837,76.5,81149.94,0.0,1.0,0.0,0.0]
[1777959369937,76.5,81148.98,0.0,1.0,0.0,0.0]
[1777959371007,76.5,81150.0,0.0,1.0,0.0,0.0]
[1777959372016,76.5,81150.6,0.0,1.0,0.0,0.0]
[1777959373023,76.5,81151.38,0.0,1.0,0.0,0.0]
[1777959374030,76.5,81150.58,0.0,1.0,0.0,0.0]
[1777959377063,76.5,81162.36,0.0,1.0,0.0,0.0]
[1777959378062,76.5,81168.84,0.0,1.0,0.0,0.0]
[1777959379181,76.5,81168.84,0.0,1.0,0.0,0.0]
[1777959379283,76.5,81168.52,0.0,1.0,0.0,0.0]
[1777959380570,76.5,81168.52,0.0,1.0,0.0,0.0]
[1777959380827,76.5,81168.52,0.0,1.0,0.0,0.0]
[1777959380918,76.5,81168.75,0.0,1.0,0.0,0.0]
[1777959382090,76.5,81159.66,0.0,1.0,0.0,0.0]
[1777959383097,76.5,81153.93,0.0,1.0,0.0,0.0]
[1777959384286,76.5,81153.93,0.0,1.0,0.0,0.0]
[1777959384401,76.5,81167.46,0.0,1.0,0.0,0.0]
[1777959385117,76.5,81181.3,0.0,1.0,0.0,0.0]
[1777959386124,76.5,81179.73,0.0,1.0,0.0,0.0]
[1777959387131,76.5,81176.23,0.0,1.0,0.0,0.0]
[1777959388145,76.5,81176.23,0.0,1.0,0.0,0.0]
[1777959388165,76.5,81176.03,0.0,1.0,0.0,0.0]
[1777959389145,76.5,81175.09,0.0,1.0,0.0,0.0]
[1777959390152,76.5,81171.72,0.0,1.0,0.0,0.0]
[1777959391159,76.5,81173.24,0.0,1.0,0.0,0.0]
[1777959393173,76.5,81172.22,0.0,1.0,0.0,0.0]
[1777959394180,76.5,81172.98,0.0,1.0,0.0,0.0]
[1777959395187,76.5,81174.52,0.0,1.0,0.0,0.0]
[1777959396944,76.5,81174.52,0.0,1.0,0.0,0.0]
[1777959396194,76.5,81173.87,0.0,1.0,0.0,0.0]
[1777959397087,76.5,81173.87,0.0,1.0,0.0,0.0]
[1777959397201,76.5,81174.58,0.0,1.0,0.0,0.0]
[1777959398188,76.5,81174.58,0.0,1.0,0.0,0.0]
[1777959398332,76.5,81174.58,0.0,1.0,0.0,0.0]
[1777959398430,76.5,81173.52,0.0,1.0,0.0,0.0]
[1777959399215,76.5,81171.75,0.0,1.0,0.0,0.0]
[1777959400815,76.5,81171.75,0.0,1.0,0.0,0.0]
[1777959400827,76.5,81171.75,0.0,1.0,0.0,0.0]
[1777959400910,76.5,81159.42,0.0,1.0,0.0,0.0]
[1777959401586,76.5,81159.42,0.0,1.0,0.0,0.0]
[1777959401832,76.5,81159.42,0.0,1.0,0.0,0.0]
[1777959401843,76.5,81153.9,0.0,1.0,0.0,0.0]
[1777959402236,76.5,81152.68,0.0,1.0,0.0,0.0]
[1777959403243,76.5,81151.29,0.0,1.0,0.0,0.0]
[1777959405257,76.5,81147.97,0.0,1.0,0.0,0.0]
[1777959406054,76.5,81147.97,0.0,1.0,0.0,0.0]
[1777959406076,76.5,81147.97,0.0,1.0,0.0,0.0]
[1777959406264,76.5,81146.46,0.0,1.0,0.0,0.0]
[1777959407068,76.5,81146.46,0.0,1.0,0.0,0.0]
[1777959407079,76.5,81146.46,0.0,1.0,0.0,0.0]
[1777959407271,76.5,81144.15,0.0,1.0,0.0,0.0]
[1777959408278,76.5,81143.75,0.0,1.0,0.0,0.0]
[1777959410292,76.5,81138.53,0.0,1.0,0.0,0.0]
[1777959411880,76.5,81138.53,0.0,1.0,0.0,0.0]
[1777959411915,76.5,81133.37,0.0,1.0,0.0,0.0]
[1777959412080,76.5,81133.37,0.0,1.0,0.0,0.0]
[1777959412305,76.5,81138.12,0.0,1.0,0.0,0.0]
[1777959413962,76.5,81138.12,0.0,1.0,0.0,0.0]
[1777959413313,76.5,81136.22,0.0,1.0,0.0,0.0]
[1777959414084,76.5,81136.22,0.0,1.0,0.0,0.0]
[1777959415327,76.5,81135.7,0.0,1.0,0.0,0.0]
[1777959417341,76.5,81135.43,0.0,1.0,0.0,0.0]
[1777959421533,76.5,81135.42,0.0,1.0,0.0,0.0]
[1777959421540,76.5,81131.91,0.0,1.0,0.0,0.0]
[1777959422376,76.5,81128.87,0.0,1.0,0.0,0.0]
[1777959423857,76.5,81128.87,0.0,1.0,0.0,0.0]
[1777959423913,76.5,81127.2,0.0,1.0,0.0,0.0]
[1777959424088,76.5,81127.2,0.0,1.0,0.0,0.0]
[1777959424390,76.5,81126.19,0.0,1.0,0.0,0.0]
[1777959425397,76.5,81126.51,0.0,1.0,0.0,0.0]
[1777959426404,76.5,81126.23,0.0,1.0,0.0,0.0]
[1777959427411,76.5,81126.86,0.0,1.0,0.0,0.0]
[1777959430432,76.5,81128.72,0.0,1.0,0.0,0.0]
[1777959431440,76.5,81129.29,0.0,1.0,0.0,0.0]
[1777959432421,76.5,81129.29,0.0,1.0,0.0,0.0]
[1777959432586,76.5,81129.29,0.0,1.0,0.0,0.0]
[1777959433454,76.5,81121.81,0.0,1.0,0.0,0.0]
[1777959434461,76.5,81116.83,0.0,1.0,0.0,0.0]
[1777959435468,76.5,81108.7,0.0,1.0,0.0,0.0]
[1777959436475,76.5,81103.22,0.0,1.0,0.0,0.0]
[1777959437482,76.5,81104.83,0.0,1.0,0.0,0.0]
[1777959438090,76.5,81104.83,0.0,1.0,0.0,0.0]
[1777959438335,76.5,81104.83,0.0,1.0,0.0,0.0]
[1777959438489,76.5,81101.13,0.0,1.0,0.0,0.0]
[1777959439496,76.5,81097.51,0.0,1.0,0.0,0.0]
[1777959441059,76.5,81097.51,0.0,1.0,0.0,0.0]
[1777959440503,76.5,81094.69,0.0,1.0,0.0,0.0]
[1777959441081,76.5,81094.69,0.0,1.0,0.0,0.0]
[1777959441510,76.5,81094.15,0.0,1.0,0.0,0.0]
[1777959442517,76.5,81092.12,0.0,1.0,0.0,0.0]
[1777959444038,76.5,81092.12,0.0,1.0,0.0,0.0]
[1777959443523,76.5,81089.5,0.0,1.0,0.0,0.0]
[1777959444087,76.5,81089.5,0.0,1.0,0.0,0.0]
[1777959444531,76.5,81085.2,0.0,1.0,0.0,0.0]
[1777959445537,76.5,81082.88,0.0,1.0,0.0,0.0]
[1777959446492,76.5,81082.88,0.0,1.0,0.0,0.0]
[1777959446588,76.5,81082.88,0.0,1.0,0.0,0.0]
[1777959446678,76.5,81081.32,0.0,1.0,0.0,0.0]
[1777959448559,76.5,81080.59,0.0,1.0,0.0,0.0]
[1777959449840,76.5,81080.59,0.0,1.0,0.0,0.0]
[1777959449880,76.5,81081.62,0.0,1.0,0.0,0.0]
[1777959450089,76.5,81081.62,0.0,1.0,0.0,0.0]
[1777959450573,76.5,81087.66,0.0,1.0,0.0,0.0]
[1777959451998,76.5,81087.66,0.0,1.0,0.0,0.0]
[1777959451580,76.5,81097.37,0.0,1.0,0.0,0.0]
[1777959452587,76.5,81098.27,0.0,1.0,0.0,0.0]
[1777959453594,76.5,81098.19,0.0,1.0,0.0,0.0]
[1777959454601,76.5,81097.57,0.0,1.0,0.0,0.0]
[1777959455608,76.5,81098.27,0.0,1.0,0.0,0.0]
[1777959456927,76.5,81097.26,0.0,1.0,0.0,0.0]
[1777959457260,76.5,81097.26,0.0,1.0,0.0,0.0]
[1777959457331,76.5,81097.26,0.0,1.0,0.0,0.0]
[1777959458087,76.5,81094.16,0.0,1.0,0.0,0.0]
[1777959458628,76.5,81094.27,0.0,1.0,0.0,0.0]
[1777959463033,76.5,81092.46,0.0,1.0,0.0,0.0]
[1777959463077,76.5,81092.46,0.0,1.0,0.0,0.0]
[1777959468685,76.5,81086.39,0.0,1.0,0.0,0.0]
[1777959468834,76.5,81086.39,0.0,1.0,0.0,0.0]
[1777959470182,76.5,81087.46,0.0,1.0,0.0,0.0]
[1777959470335,76.5,81087.46,0.0,1.0,0.0,0.0]
[1777959471758,76.5,81087.41,0.0,1.0,0.0,0.0]
[1777959471831,76.5,81087.41,0.0,1.0,0.0,0.0]
[1777959476551,76.5,81088.2,0.0,1.0,0.0,0.0]
[1777959476585,76.5,81088.2,0.0,1.0,0.0,0.0]
[1777959478495,76.5,81092.69,0.0,1.0,0.0,0.0]
[1777959478584,76.5,81092.69,0.0,1.0,0.0,0.0]
[1777959483805,76.5,81097.66,0.0,1.0,0.0,0.0]
[1777959485801,76.5,81105.75,0.0,1.0,0.0,0.0]
[1777959485833,76.5,81105.75,0.0,1.0,0.0,0.0]
[1777959490855,76.5,81106.85,0.0,1.0,0.0,0.0]
[1777959491862,76.5,81126.45,0.0,1.0,0.0,0.0]
[1777959492874,76.5,81127.98,0.0,1.0,0.0,0.0]
[1777959495870,76.5,81121.77,0.0,1.0,0.0,0.0]
[1777959496091,76.5,81121.77,0.0,1.0,0.0,0.0]
[1777959498588,76.5,81114.92,0.0,1.0,0.0,0.0]
[1777959498837,76.5,81114.92,0.0,1.0,0.0,0.0]
[1777959503951,76.5,81117.05,0.0,1.0,0.0,0.0]
[1777959505481,76.5,81116.31,0.0,1.0,0.0,0.0]
[1777959505580,76.5,81116.31,0.0,1.0,0.0,0.0]
[1777959509680,76.5,81118.7,0.0,1.0,0.0,0.0]
[1777959509832,76.5,81118.7,0.0,1.0,0.0,0.0]
[1777959510984,76.5,81119.65,0.0,1.0,0.0,0.0]
[1777959511082,76.5,81119.65,0.0,1.0,0.0,0.0]
[1777959514025,76.5,81119.54,0.0,1.0,0.0,0.0]
[1777959514085,76.5,81119.54,0.0,1.0,0.0,0.0]
[1777959515707,76.5,81120.46,0.0,1.0,0.0,0.0]
[1777959515833,76.5,81120.46,0.0,1.0,0.0,0.0]
[1777959517042,76.5,81131.93,0.0,1.0,0.0,0.0]
[1777959518049,76.5,81134.24,0.0,1.0,0.0,0.0]
[1777959518630,76.5,81134.24,0.0,1.0,0.0,0.0]
[1777959518838,76.5,81134.24,0.0,1.0,0.0,0.0]
[1777959520842,76.5,81133.58,0.0,1.0,0.0,0.0]
[1777959521089,76.5,81133.58,0.0,1.0,0.0,0.0]
[1777959524844,76.5,81135.75,0.0,1.0,0.0,0.0]
[1777959525098,76.5,81170.57,0.0,1.0,0.0,0.0]
[1777959526120,76.5,81179.01,0.0,1.0,0.0,0.0]
[1777959528132,76.5,81180.79,0.0,1.0,0.0,0.0]
[1777959528342,76.5,81180.79,0.0,1.0,0.0,0.0]
[1777959534175,76.5,81178.75,0.0,1.0,0.0,0.0]
[1777959536107,76.5,81178.75,0.0,1.0,0.0,0.0]
[1777959536348,76.5,81179.65,0.0,1.0,0.0,0.0]
[1777959542238,76.5,81184.91,0.0,1.0,0.0,0.0]
[1777959543275,76.5,81184.91,0.0,1.0,0.0,0.0]
[1777959543332,76.5,81184.91,0.0,1.0,0.0,0.0]
[1777959549287,76.5,81183.94,0.0,1.0,0.0,0.0]
[1777959552396,76.5,81184.19,0.0,1.0,0.0,0.0]
[1777959552579,76.5,81184.19,0.0,1.0,0.0,0.0]
[1777959553908,76.5,81183.26,0.0,1.0,0.0,0.0]
[1777959554084,76.5,81183.26,0.0,1.0,0.0,0.0]
[1777959559356,76.5,81183.22,0.0,1.0,0.0,0.0]
[1777959564391,76.5,81183.74,0.0,1.0,0.0,0.0]
[1777959565291,76.5,81183.74,0.0,1.0,0.0,0.0]
[1777959565400,76.5,81219.56,0.0,1.0,0.0,0.0]
[1777959566408,76.5,81242.02,0.0,1.0,0.0,0.0]
[1777959567800,76.5,81258.03,0.0,1.0,0.0,0.0]
[1777959569088,76.5,81258.03,0.0,1.0,0.0,0.0]
[1777959569134,76.5,81269.6,0.0,1.0,0.0,0.0]
[1777959570439,76.5,81287.27,0.0,1.0,0.0,0.0]
[1777959571445,76.5,81295.72,0.0,1.0,0.0,0.0]
[1777959572507,76.5,81295.72,0.0,1.0,0.0,0.0]
[1777959572544,76.5,81306.19,0.0,1.0,0.0,0.0]
[1777959573460,76.5,81313.81,0.0,1.0,0.0,0.0]
[1777959576669,76.5,81308.73,0.0,1.0,0.0,0.0]
[1777959576740,76.5,81297.64,0.0,1.0,0.0,0.0]
[1777959577493,76.5,81273.86,0.0,1.0,0.0,0.0]
[1777959578497,76.5,81262.65,0.0,1.0,0.0,0.0]
[1777959579504,76.5,81262.28,0.0,1.0,0.0,0.0]
[1777959584541,76.5,81264.53,0.0,1.0,0.0,0.0]
[1777959586944,76.5,81273.15,0.0,1.0,0.0,0.0]
[1777959586972,76.5,81303.9,0.0,1.0,0.0,0.0]
[1777959591027,76.5,81296.36,0.0,1.0,0.0,0.0]
[1777959591030,76.5,81291.22,0.0,1.0,0.0,0.0]
[1777959592610,76.5,81278.03,0.0,1.0,0.0,0.0]
[1777959594624,76.5,81265.46,0.0,1.0,0.0,0.0]
[1777959595632,76.5,81253.24,0.0,1.0,0.0,0.0]
[1777959596643,76.5,81225.36,0.0,1.0,0.0,0.0]
[1777959597645,76.5,81219.88,0.0,1.0,0.0,0.0]
[1777959601860,76.5,81227.14,0.0,1.0,0.0,0.0]
[1777959605836,76.5,81221.43,0.0,1.0,0.0,0.0]
[1777959609729,76.5,81210.8,0.0,1.0,0.0,0.0]
[1777959611831,76.5,81207.55,0.0,1.0,0.0,0.0]
[1777959612077,76.5,81207.55,0.0,1.0,0.0,0.0]
[1777959615074,76.5,81216.57,0.0,1.0,0.0,0.0]
[1777959615115,76.5,81215.89,0.0,1.0,0.0,0.0]
[1777959615333,76.5,81215.89,0.0,1.0,0.0,0.0]
[1777959617876,76.5,81216.08,0.0,1.0,0.0,0.0]
[1777959618081,76.5,81216.08,0.0,1.0,0.0,0.0]
[1777959620869,76.5,81218.36,0.0,1.0,0.0,0.0]
[1777959621099,76.5,81218.36,0.0,1.0,0.0,0.0]
[1777959621167,76.5,81230.8,0.0,1.0,0.0,0.0]
[1777959622307,76.5,81229.61,0.0,1.0,0.0,0.0]
[1777959622333,76.5,81229.61,0.0,1.0,0.0,0.0]
[1777959622826,76.5,81229.3,0.0,1.0,0.0,0.0]
[1777959627862,76.5,81231.26,0.0,1.0,0.0,0.0]
[1777959628367,76.5,81231.26,0.0,1.0,0.0,0.0]
[1777959629007,76.5,81231.26,0.0,1.0,0.0,0.0]
[1777959631560,76.5,81231.42,0.0,1.0,0.0,0.0]
[1777959631580,76.5,81231.42,0.0,1.0,0.0,0.0]
[1777959636763,76.5,81223.61,0.0,1.0,0.0,0.0]
[1777959637085,76.5,81223.61,0.0,1.0,0.0,0.0]
[1777959641454,76.5,81222.53,0.0,1.0,0.0,0.0]
[1777959641591,76.5,81222.53,0.0,1.0,0.0,0.0]
[1777959643156,76.5,81222.9,0.0,1.0,0.0,0.0]
[1777959643326,76.5,81222.85,0.0,1.0,0.0,0.0]
[1777959649009,76.5,81209.4,0.0,1.0,0.0,0.0]
[1777959650016,76.5,81208.72,0.0,1.0,0.0,0.0]
[1777959651240,76.5,81208.72,0.0,1.0,0.0,0.0]
[1777959651333,76.5,81202.35,0.0,1.0,0.0,0.0]
[1777959654022,76.5,81204.58,0.0,1.0,0.0,0.0]
[1777959654083,76.5,81204.58,0.0,1.0,0.0,0.0]
[1777959655052,76.5,81214.77,0.0,1.0,0.0,0.0]
[1777959656059,76.5,81217.61,0.0,1.0,0.0,0.0]
[1777959661094,76.5,81213.19,0.0,1.0,0.0,0.0]
[1777959662434,76.5,81210.34,0.0,1.0,0.0,0.0]
[1777959662590,76.5,81210.34,0.0,1.0,0.0,0.0]
[1777959664125,76.5,81183.43,0.0,1.0,0.0,0.0]
[1777959665124,76.5,81172.59,0.0,1.0,0.0,0.0]
[1777959666131,76.5,81170.37,0.0,1.0,0.0,0.0]
[1777959671167,76.5,81172.01,0.0,1.0,0.0,0.0]
[1777959676204,76.5,81169.47,0.0,1.0,0.0,0.0]
[1777959678564,76.5,81167.81,0.0,1.0,0.0,0.0]
[1777959678579,76.5,81167.81,0.0,1.0,0.0,0.0]
[1777959681239,76.5,81180.8,0.0,1.0,0.0,0.0]
[1777959683253,76.5,81191.12,0.0,1.0,0.0,0.0]
[1777959685267,76.5,81199.78,0.0,1.0,0.0,0.0]
[1777959685945,76.5,81199.78,0.0,1.0,0.0,0.0]
[1777959686085,76.5,81199.78,0.0,1.0,0.0,0.0]
[1777959687052,76.5,81201.25,0.0,1.0,0.0,0.0]
[1777959687079,76.5,81201.25,0.0,1.0,0.0,0.0]
[1777959692316,76.5,81201.18,0.0,1.0,0.0,0.0]
[1777959697351,76.5,81211.87,0.0,1.0,0.0,0.0]
[1777959700372,76.5,81225.76,0.0,1.0,0.0,0.0]
[1777959702387,76.5,81233.46,0.0,1.0,0.0,0.0]
[1777959704303,76.5,81233.46,0.0,1.0,0.0,0.0]
[1777959704334,76.5,81233.46,0.0,1.0,0.0,0.0]
[1777959709938,76.5,81225.91,0.0,1.0,0.0,0.0]
[1777959710085,76.5,81225.91,0.0,1.0,0.0,0.0]
[1777959715480,76.5,81228.07,0.0,1.0,0.0,0.0]
[1777959719951,76.5,81225.6,0.0,1.0,0.0,0.0]
[1777959720085,76.5,81225.6,0.0,1.0,0.0,0.0]
[1777959721160,76.5,81225.02,0.0,1.0,0.0,0.0]
[1777959721330,76.5,81225.02,0.0,1.0,0.0,0.0]
[1777959723536,76.5,81213.07,0.0,1.0,0.0,0.0]
[1777959724420,76.5,81213.07,0.0,1.0,0.0,0.0]
[1777959724581,76.5,81213.07,0.0,1.0,0.0,0.0]
[1777959725640,76.5,81212.03,0.0,1.0,0.0,0.0]
[1777959725837,76.5,81212.03,0.0,1.0,0.0,0.0]
[1777959731267,76.5,81206.73,0.0,1.0,0.0,0.0]
[1777959731338,76.5,81206.73,0.0,1.0,0.0,0.0]
[1777959731274,76.5,81217.92,0.0,1.0,0.0,0.0]
[1777959733899,76.5,81226.95,0.0,1.0,0.0,0.0]
[1777959734087,76.5,81226.95,0.0,1.0,0.0,0.0]
[1777959740027,76.5,81221.64,0.0,1.0,0.0,0.0]
[1777959740079,76.5,81221.64,0.0,1.0,0.0,0.0]
[1777959745696,76.5,81213.53,0.0,1.0,0.0,0.0]
[1777959746700,76.5,81202.0,0.0,1.0,0.0,0.0]
[1777959747707,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959748401,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959748620,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959750855,76.5,81200.9,0.0,1.0,0.0,0.0]
[1777959751083,76.5,81200.9,0.0,1.0,0.0,0.0]
[1777959755261,76.5,81187.76,0.0,1.0,0.0,0.0]
[1777959755329,76.5,81187.76,0.0,1.0,0.0,0.0]
[1777959756546,76.5,81189.28,0.0,1.0,0.0,0.0]
[1777959756582,76.5,81189.28,0.0,1.0,0.0,0.0]
[1777959759984,76.5,81195.38,0.0,1.0,0.0,0.0]
[1777959763952,76.5,81194.38,0.0,1.0,0.0,0.0]
[1777959765833,76.5,81214.51,0.0,1.0,0.0,0.0]
[1777959766840,76.5,81215.74,0.0,1.0,0.0,0.0]
[1777959768874,76.5,81215.69,0.0,1.0,0.0,0.0]
[1777959771875,76.5,81201.72,0.0,1.0,0.0,0.0]
[1777959772588,76.5,81201.72,0.0,1.0,0.0,0.0]
[1777959772599,76.5,81201.72,0.0,1.0,0.0,0.0]
[1777959772830,76.5,81201.72,0.0,1.0,0.0,0.0]
[1777959774896,76.5,81191.82,0.0,1.0,0.0,0.0]
[1777959777148,76.5,81192.36,0.0,1.0,0.0,0.0]
[1777959777333,76.5,81192.36,0.0,1.0,0.0,0.0]
[1777959782952,76.5,81177.13,0.0,1.0,0.0,0.0]
[1777959784723,76.5,81174.62,0.0,1.0,0.0,0.0]
[1777959784829,76.5,81174.62,0.0,1.0,0.0,0.0]
[1777959785865,76.5,81174.72,0.0,1.0,0.0,0.0]
[1777959786080,76.5,81174.72,0.0,1.0,0.0,0.0]
[1777959790774,76.5,81175.94,0.0,1.0,0.0,0.0]
[1777959790836,76.5,81175.94,0.0,1.0,0.0,0.0]
[1777959792537,76.5,81172.64,0.0,1.0,0.0,0.0]
[1777959792586,76.5,81172.64,0.0,1.0,0.0,0.0]
[1777959793192,76.5,81172.64,0.0,1.0,0.0,0.0]
[1777959796059,76.5,81159.41,0.0,1.0,0.0,0.0]
[1777959796958,76.5,81159.41,0.0,1.0,0.0,0.0]
[1777959802101,76.5,81155.36,0.0,1.0,0.0,0.0]
[1777959805258,76.5,81152.93,0.0,1.0,0.0,0.0]
[1777959805333,76.5,81152.93,0.0,1.0,0.0,0.0]
[1777959808675,76.5,81152.03,0.0,1.0,0.0,0.0]
[1777959808833,76.5,81152.03,0.0,1.0,0.0,0.0]
[1777959811015,76.5,81145.44,0.0,1.0,0.0,0.0]
[1777959811084,76.5,81145.44,0.0,1.0,0.0,0.0]
[1777959816199,76.5,81142.93,0.0,1.0,0.0,0.0]
[1777959820141,76.5,81141.98,0.0,1.0,0.0,0.0]
[1777959820328,76.5,81141.98,0.0,1.0,0.0,0.0]
[1777959820834,76.5,81142.47,0.0,1.0,0.0,0.0]
[1777959821084,76.5,81142.47,0.0,1.0,0.0,0.0]
[1777959826269,76.5,81142.43,0.0,1.0,0.0,0.0]
[1777959828687,76.5,81140.65,0.0,1.0,0.0,0.0]
[1777959828829,76.5,81140.65,0.0,1.0,0.0,0.0]
[1777959829573,76.5,81141.38,0.0,1.0,0.0,0.0]
[1777959829828,76.5,81141.38,0.0,1.0,0.0,0.0]
[1777959833318,76.5,81124.75,0.0,1.0,0.0,0.0]
[1777959833566,76.5,81124.75,0.0,1.0,0.0,0.0]
[1777959833578,76.5,81124.75,0.0,1.0,0.0,0.0]
[1777959835256,76.5,81124.35,0.0,1.0,0.0,0.0]
[1777959835332,76.5,81124.35,0.0,1.0,0.0,0.0]
[1777959840182,76.5,81116.12,0.0,1.0,0.0,0.0]
[1777959840329,76.5,81116.12,0.0,1.0,0.0,0.0]
[1777959841705,76.5,81116.18,0.0,1.0,0.0,0.0]
[1777959841830,76.5,81116.18,0.0,1.0,0.0,0.0]
[1777959847415,76.5,81106.63,0.0,1.0,0.0,0.0]
[1777959849394,76.5,81109.74,0.0,1.0,0.0,0.0]
[1777959849580,76.5,81110.11,0.0,1.0,0.0,0.0]
[1777959851873,76.5,81108.19,0.0,1.0,0.0,0.0]
[1777959852093,76.5,81108.19,0.0,1.0,0.0,0.0]
[1777959855239,76.5,81102.55,0.0,1.0,0.0,0.0]
[1777959855329,76.5,81102.55,0.0,1.0,0.0,0.0]
[1777959855472,76.5,81096.97,0.0,1.0,0.0,0.0]
[1777959856230,76.5,81096.97,0.0,1.0,0.0,0.0]
[1777959856331,76.5,81096.97,0.0,1.0,0.0,0.0]
[1777959856478,76.5,81095.35,0.0,1.0,0.0,0.0]
[1777959857486,76.5,81089.8,0.0,1.0,0.0,0.0]
[1777959858493,76.5,81088.28,0.0,1.0,0.0,0.0]
[1777959859501,76.5,81087.59,0.0,1.0,0.0,0.0]
[1777959860507,76.5,81087.22,0.0,1.0,0.0,0.0]
[1777959861514,76.5,81086.77,0.0,1.0,0.0,0.0]
[1777959862521,76.5,81074.45,0.0,1.0,0.0,0.0]
[1777959863527,76.5,81071.4,0.0,1.0,0.0,0.0]
[1777959868564,76.5,81066.76,0.0,1.0,0.0,0.0]
[1777959870805,76.5,81068.81,0.0,1.0,0.0,0.0]
[1777959870826,76.5,81068.81,0.0,1.0,0.0,0.0]
[1777959870951,76.5,81073.46,0.0,1.0,0.0,0.0]
[1777959872119,76.5,81073.46,0.0,1.0,0.0,0.0]
[1777959872331,76.5,81073.46,0.0,1.0,0.0,0.0]
[1777959872351,76.5,81073.83,0.0,1.0,0.0,0.0]
[1777959874605,76.5,81069.47,0.0,1.0,0.0,0.0]
[1777959875612,76.5,81063.24,0.0,1.0,0.0,0.0]
[1777959876619,76.5,81062.22,0.0,1.0,0.0,0.0]
[1777959877620,76.5,81062.22,0.0,1.0,0.0,0.0]
[1777959877829,76.5,81062.22,0.0,1.0,0.0,0.0]
[1777959877847,76.5,81062.53,0.0,1.0,0.0,0.0]
[1777959878978,76.5,81062.53,0.0,1.0,0.0,0.0]
[1777959879082,76.5,81062.53,0.0,1.0,0.0,0.0]
[1777959879179,76.5,81063.41,0.0,1.0,0.0,0.0]
[1777959880647,76.5,81062.31,0.0,1.0,0.0,0.0]
[1777959881654,76.5,81060.66,0.0,1.0,0.0,0.0]
[1777959882661,76.5,81057.36,0.0,1.0,0.0,0.0]
[1777959883956,76.5,81057.36,0.0,1.0,0.0,0.0]
[1777959884084,76.5,81057.36,0.0,1.0,0.0,0.0]
[1777959884504,76.5,81057.36,0.0,1.0,0.0,0.0]
[1777959884538,76.5,81056.79,0.0,1.0,0.0,0.0]
[1777959884583,76.5,81056.79,0.0,1.0,0.0,0.0]
[1777959884676,76.5,81056.38,0.0,1.0,0.0,0.0]
[1777959886689,76.5,81054.78,0.0,1.0,0.0,0.0]
[1777959887695,76.5,81054.43,0.0,1.0,0.0,0.0]
[1777959888927,76.5,81054.43,0.0,1.0,0.0,0.0]
[1777959889081,76.5,81054.43,0.0,1.0,0.0,0.0]
[1777959889088,76.5,81045.91,0.0,1.0,0.0,0.0]
[1777959889710,76.5,81045.59,0.0,1.0,0.0,0.0]
[1777959890793,76.5,81045.59,0.0,1.0,0.0,0.0]
[1777959890831,76.5,81045.59,0.0,1.0,0.0,0.0]
[1777959890894,76.5,81044.94,0.0,1.0,0.0,0.0]
[1777959891724,76.5,81043.86,0.0,1.0,0.0,0.0]
[1777959892730,76.5,81040.6,0.0,1.0,0.0,0.0]
[1777959894439,76.5,81040.6,0.0,1.0,0.0,0.0]
[1777959894540,76.5,81037.19,0.0,1.0,0.0,0.0]
[1777959894583,76.5,81037.19,0.0,1.0,0.0,0.0]
[1777959895417,76.5,81037.19,0.0,1.0,0.0,0.0]
[1777959895516,76.5,81036.67,0.0,1.0,0.0,0.0]
[1777959895586,76.5,81036.67,0.0,1.0,0.0,0.0]
[1777959898773,76.5,81037.14,0.0,1.0,0.0,0.0]
[1777959901272,76.5,81037.09,0.0,1.0,0.0,0.0]
[1777959901333,76.5,81037.09,0.0,1.0,0.0,0.0]
[1777959901434,76.5,81036.79,0.0,1.0,0.0,0.0]
[1777959902047,76.5,81036.79,0.0,1.0,0.0,0.0]
[1777959902079,76.5,81036.79,0.0,1.0,0.0,0.0]
[1777959902200,76.5,81036.62,0.0,1.0,0.0,0.0]
[1777959902801,76.5,81034.65,0.0,1.0,0.0,0.0]
[1777959903808,76.5,81032.39,0.0,1.0,0.0,0.0]
[1777959905425,76.5,81032.39,0.0,1.0,0.0,0.0]
[1777959905520,76.5,81031.54,0.0,1.0,0.0,0.0]
[1777959905583,76.5,81031.54,0.0,1.0,0.0,0.0]
[1777959905822,76.5,81031.91,0.0,1.0,0.0,0.0]
[1777959906781,76.5,81031.91,0.0,1.0,0.0,0.0]
[1777959906829,76.5,81038.17,0.0,1.0,0.0,0.0]
[1777959907836,76.5,81039.49,0.0,1.0,0.0,0.0]
[1777959908843,76.5,81039.83,0.0,1.0,0.0,0.0]
[1777959909850,76.5,81039.42,0.0,1.0,0.0,0.0]
[1777959910857,76.5,81039.04,0.0,1.0,0.0,0.0]
[1777959912129,76.5,81039.04,0.0,1.0,0.0,0.0]
[1777959912330,76.5,81039.04,0.0,1.0,0.0,0.0]
[1777959912425,76.5,81032.96,0.0,1.0,0.0,0.0]
[1777959913878,76.5,81033.63,0.0,1.0,0.0,0.0]
[1777959914885,76.5,81032.95,0.0,1.0,0.0,0.0]
[1777959915893,76.5,81025.34,0.0,1.0,0.0,0.0]
[1777959916900,76.5,81017.32,0.0,1.0,0.0,0.0]
[1777959917907,76.5,81010.2,0.0,1.0,0.0,0.0]
[1777959918913,76.5,81009.05,0.0,1.0,0.0,0.0]
[1777959919921,76.5,81007.8,0.0,1.0,0.0,0.0]
[1777959920927,76.5,81005.84,0.0,1.0,0.0,0.0]
[1777959921935,76.5,81002.81,0.0,1.0,0.0,0.0]
[1777959922942,76.5,80996.3,0.0,1.0,0.0,0.0]
[1777959923949,76.5,80992.47,0.0,1.0,0.0,0.0]
[1777959924754,76.5,80992.47,0.0,1.0,0.0,0.0]
[1777959924956,76.5,80993.95,0.0,1.0,0.0,0.0]
[1777959925962,76.5,80993.61,0.0,1.0,0.0,0.0]
[1777959927977,76.5,80985.77,0.0,1.0,0.0,0.0]
[1777959928984,76.5,80975.64,0.0,1.0,0.0,0.0]
[1777959929993,76.5,80976.34,0.0,1.0,0.0,0.0]
[1777959931000,76.5,80980.08,0.0,1.0,0.0,0.0]
[1777959932012,76.5,80984.04,0.0,1.0,0.0,0.0]
[1777959933014,76.5,80990.49,0.0,1.0,0.0,0.0]
[1777959934023,76.5,80991.12,0.0,1.0,0.0,0.0]
[1777959935030,76.5,80993.18,0.0,1.0,0.0,0.0]
[1777959936037,76.5,80994.31,0.0,1.0,0.0,0.0]
[1777959937044,76.5,80993.63,0.0,1.0,0.0,0.0]
[1777959938051,76.5,80997.0,0.0,1.0,0.0,0.0]
[1777959939058,76.5,81000.89,0.0,1.0,0.0,0.0]
[1777959939871,76.5,81000.89,0.0,1.0,0.0,0.0]
[1777959940078,76.5,81000.89,0.0,1.0,0.0,0.0]
[1777959940122,76.5,81003.85,0.0,1.0,0.0,0.0]
[1777959941072,76.5,81005.58,0.0,1.0,0.0,0.0]
[1777959942079,76.5,81007.33,0.0,1.0,0.0,0.0]
[1777959944093,76.5,81006.12,0.0,1.0,0.0,0.0]
[1777959945133,76.5,81006.12,0.0,1.0,0.0,0.0]
[1777959945330,76.5,81006.12,0.0,1.0,0.0,0.0]
[1777959945427,76.5,81008.9,0.0,1.0,0.0,0.0]
[1777959946109,76.5,81000.07,0.0,1.0,0.0,0.0]
[1777959947422,76.5,81000.07,0.0,1.0,0.0,0.0]
[1777959947579,76.5,81000.07,0.0,1.0,0.0,0.0]
[1777959947613,76.5,80993.55,0.0,1.0,0.0,0.0]
[1777959948123,76.5,80992.51,0.0,1.0,0.0,0.0]
[1777959949130,76.5,80992.21,0.0,1.0,0.0,0.0]
[1777959950127,76.5,80992.21,0.0,1.0,0.0,0.0]
[1777959950228,76.5,80987.52,0.0,1.0,0.0,0.0]
[1777959951184,76.5,80987.52,0.0,1.0,0.0,0.0]
[1777959951329,76.5,80987.52,0.0,1.0,0.0,0.0]
[1777959951423,76.5,80983.21,0.0,1.0,0.0,0.0]
[1777959952151,76.5,80983.85,0.0,1.0,0.0,0.0]
[1777959953078,76.5,80983.85,0.0,1.0,0.0,0.0]
[1777959953158,76.5,80982.75,0.0,1.0,0.0,0.0]
[1777959954165,76.5,80983.24,0.0,1.0,0.0,0.0]
[1777959955172,76.5,80982.22,0.0,1.0,0.0,0.0]
[1777959957185,76.5,80981.2,0.0,1.0,0.0,0.0]
[1777959958253,76.5,80981.2,0.0,1.0,0.0,0.0]
[1777959958329,76.5,80981.2,0.0,1.0,0.0,0.0]
[1777959959523,76.5,80981.46,0.0,1.0,0.0,0.0]
[1777959959575,76.5,80981.46,0.0,1.0,0.0,0.0]
[1777959959558,76.5,80981.88,0.0,1.0,0.0,0.0]
[1777959960209,76.5,80980.22,0.0,1.0,0.0,0.0]
[1777959961216,76.5,80971.02,0.0,1.0,0.0,0.0]
[1777959962223,76.5,80966.15,0.0,1.0,0.0,0.0]
[1777959963230,76.5,80963.78,0.0,1.0,0.0,0.0]
[1777959964557,76.5,80972.67,0.0,1.0,0.0,0.0]
[1777959965244,76.5,80976.35,0.0,1.0,0.0,0.0]
[1777959965659,76.5,80976.35,0.0,1.0,0.0,0.0]
[1777959965831,76.5,80976.35,0.0,1.0,0.0,0.0]
[1777959966251,76.5,80975.56,0.0,1.0,0.0,0.0]
[1777959967258,76.5,80974.35,0.0,1.0,0.0,0.0]
[1777959969272,76.5,80974.03,0.0,1.0,0.0,0.0]
[1777959970539,76.5,80967.15,0.0,1.0,0.0,0.0]
[1777959971286,76.5,80963.67,0.0,1.0,0.0,0.0]
[1777959971872,76.5,80963.67,0.0,1.0,0.0,0.0]
[1777959972083,76.5,80963.67,0.0,1.0,0.0,0.0]
[1777959972293,76.5,80963.0,0.0,1.0,0.0,0.0]
[1777959973300,76.5,80962.17,0.0,1.0,0.0,0.0]
[1777959974307,76.5,80962.56,0.0,1.0,0.0,0.0]
[1777959975314,76.5,80961.85,0.0,1.0,0.0,0.0]
[1777959977295,76.5,80962.03,0.0,1.0,0.0,0.0]
[1777959977337,76.5,80962.03,0.0,1.0,0.0,0.0]
[1777959978335,76.5,80963.01,0.0,1.0,0.0,0.0]
[1777959979342,76.5,80962.2,0.0,1.0,0.0,0.0]
[1777959980349,76.5,80959.04,0.0,1.0,0.0,0.0]
[1777959981356,76.5,80958.47,0.0,1.0,0.0,0.0]
[1777959981789,76.5,80958.47,0.0,1.0,0.0,0.0]
[1777959981830,76.5,80958.47,0.0,1.0,0.0,0.0]
[1777959982363,76.5,80957.95,0.0,1.0,0.0,0.0]
[1777959983370,76.5,80959.19,0.0,1.0,0.0,0.0]
[1777959984377,76.5,80959.58,0.0,1.0,0.0,0.0]
[1777959985384,76.5,80959.16,0.0,1.0,0.0,0.0]
[1777959986391,76.5,80958.45,0.0,1.0,0.0,0.0]
[1777959987399,76.5,80958.73,0.0,1.0,0.0,0.0]
[1777959988229,76.5,80958.73,0.0,1.0,0.0,0.0]
[1777959988329,76.5,80958.73,0.0,1.0,0.0,0.0]
[1777959988406,76.5,80958.11,0.0,1.0,0.0,0.0]
[1777959989413,76.5,80959.16,0.0,1.0,0.0,0.0]
[1777959990419,76.5,80959.85,0.0,1.0,0.0,0.0]
[1777959991427,76.5,80959.35,0.0,1.0,0.0,0.0]
[1777959992434,76.5,80959.61,0.0,1.0,0.0,0.0]
[1777959993441,76.5,80958.81,0.0,1.0,0.0,0.0]
[1777959994448,76.5,80956.5,0.0,1.0,0.0,0.0]
[1777959994737,76.5,80956.5,0.0,1.0,0.0,0.0]
[1777959994859,76.5,80956.5,0.0,1.0,0.0,0.0]
[1777959995455,76.5,80955.05,0.0,1.0,0.0,0.0]
[1777959996462,76.5,80955.67,0.0,1.0,0.0,0.0]
[1777959997468,76.5,80956.87,0.0,1.0,0.0,0.0]
[1777959998476,76.5,80955.71,0.0,1.0,0.0,0.0]
[1777960001497,76.5,80955.31,0.0,1.0,0.0,0.0]
[1777960002056,76.5,80955.31,0.0,1.0,0.0,0.0]
[1777960002078,76.5,80955.31,0.0,1.0,0.0,0.0]
[1777960002504,76.5,80956.88,0.0,1.0,0.0,0.0]
[1777960003515,76.5,80958.57,0.0,1.0,0.0,0.0]
[1777960004618,76.5,80958.57,0.0,1.0,0.0,0.0]
[1777960004828,76.5,80958.73,0.0,1.0,0.0,0.0]
[1777960005529,76.5,80956.09,0.0,1.0,0.0,0.0]
[1777960006536,76.5,80953.54,0.0,1.0,0.0,0.0]
[1777960007543,76.5,80954.29,0.0,1.0,0.0,0.0]
[1777960008550,76.5,80953.4,0.0,1.0,0.0,0.0]
[1777960009066,76.5,80953.4,0.0,1.0,0.0,0.0]
[1777960009082,76.5,80953.4,0.0,1.0,0.0,0.0]
[1777960009557,76.5,80953.83,0.0,1.0,0.0,0.0]
[1777960010564,76.5,80944.46,0.0,1.0,0.0,0.0]
[1777960011571,76.5,80942.71,0.0,1.0,0.0,0.0]
[1777960012197,76.5,80942.71,0.0,1.0,0.0,0.0]
[1777960012325,76.5,80942.71,0.0,1.0,0.0,0.0]
[1777960012578,76.5,80942.96,0.0,1.0,0.0,0.0]
[1777960013585,76.5,80941.27,0.0,1.0,0.0,0.0]
[1777960013753,76.5,80941.27,0.0,1.0,0.0,0.0]
[1777960014593,76.5,80942.51,0.0,1.0,0.0,0.0]
[1777960015599,76.5,80940.88,0.0,1.0,0.0,0.0]
[1777960017579,76.5,80941.12,0.0,1.0,0.0,0.0]
[1777960018620,76.5,80940.62,0.0,1.0,0.0,0.0]
[1777960019627,76.5,80942.87,0.0,1.0,0.0,0.0]
[1777960020579,76.5,80942.87,0.0,1.0,0.0,0.0]
[1777960020678,76.5,80943.98,0.0,1.0,0.0,0.0]
[1777960022648,76.5,80949.8,0.0,1.0,0.0,0.0]
[1777960023655,76.5,80952.04,0.0,1.0,0.0,0.0]
[1777960024662,76.5,80951.03,0.0,1.0,0.0,0.0]
[1777960025669,76.5,80952.59,0.0,1.0,0.0,0.0]
[1777960026676,76.5,80966.58,0.0,1.0,0.0,0.0]
[1777960027683,76.5,80971.7,0.0,1.0,0.0,0.0]
[1777960028689,76.5,80972.23,0.0,1.0,0.0,0.0]
[1777960029697,76.5,80977.19,0.0,1.0,0.0,0.0]
[1777960030704,76.5,80980.54,0.0,1.0,0.0,0.0]
[1777960031711,76.5,80983.51,0.0,1.0,0.0,0.0]
[1777960032718,76.5,80984.18,0.0,1.0,0.0,0.0]
[1777960034513,76.5,80984.18,0.0,1.0,0.0,0.0]
[1777960034641,76.5,80984.18,0.0,1.0,0.0,0.0]
[1777960034614,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960034835,76.5,80984.69,0.0,1.0,0.0,0.0]
[1777960035739,76.5,80984.4,0.0,1.0,0.0,0.0]
[1777960036746,76.5,80983.9,0.0,1.0,0.0,0.0]
[1777960038761,76.5,80984.42,0.0,1.0,0.0,0.0]
[1777960039767,76.5,80982.05,0.0,1.0,0.0,0.0]
[1777960040774,76.5,80981.75,0.0,1.0,0.0,0.0]
[1777960041781,76.5,80989.02,0.0,1.0,0.0,0.0]
[1777960042788,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777960043795,76.5,80986.23,0.0,1.0,0.0,0.0]
[1777960044802,76.5,80985.42,0.0,1.0,0.0,0.0]
[1777960045809,76.5,80984.9,0.0,1.0,0.0,0.0]
[1777960046816,76.5,80985.69,0.0,1.0,0.0,0.0]
[1777960047823,76.5,80985.21,0.0,1.0,0.0,0.0]
[1777960049837,76.5,80985.46,0.0,1.0,0.0,0.0]
[1777960051851,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960053865,76.5,80984.95,0.0,1.0,0.0,0.0]
[1777960055100,76.5,80984.53,0.0,1.0,0.0,0.0]
[1777960055879,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960056886,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960057893,76.5,80982.65,0.0,1.0,0.0,0.0]
[1777960058900,76.5,80983.68,0.0,1.0,0.0,0.0]
[1777960059907,76.5,80982.52,0.0,1.0,0.0,0.0]
[1777960062928,76.5,80963.06,0.0,1.0,0.0,0.0]
[1777960063935,76.5,80948.98,0.0,1.0,0.0,0.0]
[1777960064941,76.5,80947.26,0.0,1.0,0.0,0.0]
[1777960066514,76.5,80947.26,0.0,1.0,0.0,0.0]
[1777960066578,76.5,80947.47,0.0,1.0,0.0,0.0]
[1777960068591,76.5,80947.37,0.0,1.0,0.0,0.0]
[1777960069980,76.5,80930.08,0.0,1.0,0.0,0.0]
[1777960070987,76.5,80928.74,0.0,1.0,0.0,0.0]
[1777960072593,76.5,80928.74,0.0,1.0,0.0,0.0]
[1777960074581,76.5,80924.68,0.0,1.0,0.0,0.0]
[1777960078578,76.5,80925.22,0.0,1.0,0.0,0.0]
[1777960083072,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777960085086,76.5,80945.9,0.0,1.0,0.0,0.0]
[1777960088143,76.5,80942.29,0.0,1.0,0.0,0.0]
[1777960088328,76.5,80942.29,0.0,1.0,0.0,0.0]
[1777960089114,76.5,80926.88,0.0,1.0,0.0,0.0]
[1777960090121,76.5,80921.64,0.0,1.0,0.0,0.0]
[1777960092825,76.5,80920.85,0.0,1.0,0.0,0.0]
[1777960093077,76.5,80920.85,0.0,1.0,0.0,0.0]
[1777960098177,76.5,80920.9,0.0,1.0,0.0,0.0]
[1777960100318,76.5,80921.42,0.0,1.0,0.0,0.0]
[1777960100328,76.5,80921.42,0.0,1.0,0.0,0.0]
[1777960100876,76.5,80921.22,0.0,1.0,0.0,0.0]
[1777960101077,76.5,80921.22,0.0,1.0,0.0,0.0]
[1777960107240,76.5,80921.55,0.0,1.0,0.0,0.0]
[1777960111942,76.5,80922.31,0.0,1.0,0.0,0.0]
[1777960112078,76.5,80922.31,0.0,1.0,0.0,0.0]
[1777960112184,76.5,80922.31,0.0,1.0,0.0,0.0]
[1777960112329,76.5,80922.31,0.0,1.0,0.0,0.0]
[1777960118317,76.5,80939.24,0.0,1.0,0.0,0.0]
[1777960121049,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777960121081,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777960121515,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777960121579,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777960126373,76.5,80952.19,0.0,1.0,0.0,0.0]
[1777960128526,76.5,80953.02,0.0,1.0,0.0,0.0]
[1777960128581,76.5,80953.02,0.0,1.0,0.0,0.0]
[1777960128895,76.5,80952.94,0.0,1.0,0.0,0.0]
[1777960129078,76.5,80952.94,0.0,1.0,0.0,0.0]
[1777960134433,76.5,80953.13,0.0,1.0,0.0,0.0]
[1777960139468,76.5,80943.69,0.0,1.0,0.0,0.0]
[1777960141125,76.5,80943.32,0.0,1.0,0.0,0.0]
[1777960141326,76.5,80943.32,0.0,1.0,0.0,0.0]
[1777960141951,76.5,80942.67,0.0,1.0,0.0,0.0]
[1777960142077,76.5,80942.67,0.0,1.0,0.0,0.0]
[1777960147524,76.5,80954.07,0.0,1.0,0.0,0.0]
[1777960148984,76.5,80951.26,0.0,1.0,0.0,0.0]
[1777960149079,76.5,80951.26,0.0,1.0,0.0,0.0]
[1777960149699,76.5,80951.26,0.0,1.0,0.0,0.0]
[1777960149828,76.5,80951.22,0.0,1.0,0.0,0.0]
[1777960154574,76.5,80962.96,0.0,1.0,0.0,0.0]
[1777960157595,76.5,80953.67,0.0,1.0,0.0,0.0]
[1777960158280,76.5,80953.24,0.0,1.0,0.0,0.0]
[1777960159997,76.5,80952.8,0.0,1.0,0.0,0.0]
[1777960163357,76.5,80962.57,0.0,1.0,0.0,0.0]
[1777960163581,76.5,80962.57,0.0,1.0,0.0,0.0]
[1777960164021,76.5,80963.5,0.0,1.0,0.0,0.0]
[1777960164080,76.5,80963.5,0.0,1.0,0.0,0.0]
[1777960169679,76.5,80955.82,0.0,1.0,0.0,0.0]
[1777960170830,76.5,80955.82,0.0,1.0,0.0,0.0]
[1777960171079,76.5,80953.58,0.0,1.0,0.0,0.0]
[1777960171119,76.5,80953.58,0.0,1.0,0.0,0.0]
[1777960171329,76.5,80953.58,0.0,1.0,0.0,0.0]
[1777960176728,76.5,80952.82,0.0,1.0,0.0,0.0]
[1777960181525,76.5,80954.77,0.0,1.0,0.0,0.0]
[1777960181579,76.5,80954.77,0.0,1.0,0.0,0.0]
[1777960181795,76.5,80954.77,0.0,1.0,0.0,0.0]
[1777960181836,76.5,80954.77,0.0,1.0,0.0,0.0]
[1777960187805,76.5,80953.31,0.0,1.0,0.0,0.0]
[1777960192841,76.5,80953.35,0.0,1.0,0.0,0.0]
[1777960197875,76.5,80958.34,0.0,1.0,0.0,0.0]
[1777960199303,76.5,80958.29,0.0,1.0,0.0,0.0]
[1777960199331,76.5,80958.29,0.0,1.0,0.0,0.0]
[1777960199600,76.5,80958.29,0.0,1.0,0.0,0.0]
[1777960199832,76.5,80958.29,0.0,1.0,0.0,0.0]
[1777960204927,76.5,80961.3,0.0,1.0,0.0,0.0]
[1777960207234,76.5,80964.89,0.0,1.0,0.0,0.0]
[1777960207329,76.5,80964.89,0.0,1.0,0.0,0.0]
[1777960207541,76.5,80964.89,0.0,1.0,0.0,0.0]
[1777960207581,76.5,80964.89,0.0,1.0,0.0,0.0]
[1777960210969,76.5,80979.64,0.0,1.0,0.0,0.0]
[1777960216005,76.5,80985.81,0.0,1.0,0.0,0.0]
[1777960218410,76.5,80986.12,0.0,1.0,0.0,0.0]
[1777960218580,76.5,80986.12,0.0,1.0,0.0,0.0]
[1777960218817,76.5,80986.12,0.0,1.0,0.0,0.0]
[1777960218828,76.5,80986.12,0.0,1.0,0.0,0.0]
[1777960224316,76.5,80982.65,0.0,1.0,0.0,0.0]
[1777960224329,76.5,80982.65,0.0,1.0,0.0,0.0]
[1777960224619,76.5,80982.65,0.0,1.0,0.0,0.0]
[1777960224826,76.5,80982.65,0.0,1.0,0.0,0.0]
[1777960229315,76.5,80982.11,0.0,1.0,0.0,0.0]
[1777960229330,76.5,80982.11,0.0,1.0,0.0,0.0]
[1777960229707,76.5,80982.11,0.0,1.0,0.0,0.0]
[1777960229832,76.5,80982.11,0.0,1.0,0.0,0.0]
[1777960235813,76.5,80979.39,0.0,1.0,0.0,0.0]
[1777960235833,76.5,80979.39,0.0,1.0,0.0,0.0]
[1777960236048,76.5,80978.75,0.0,1.0,0.0,0.0]
[1777960236080,76.5,80978.75,0.0,1.0,0.0,0.0]
[1777960237829,76.5,80978.68,0.0,1.0,0.0,0.0]
[1777960240743,76.5,80982.21,0.0,1.0,0.0,0.0]
[1777960240838,76.5,80982.21,0.0,1.0,0.0,0.0]
[1777960241227,76.5,80985.63,0.0,1.0,0.0,0.0]
[1777960241327,76.5,80985.63,0.0,1.0,0.0,0.0]
[1777960247235,76.5,80989.21,0.0,1.0,0.0,0.0]
[1777960249393,76.5,80989.17,0.0,1.0,0.0,0.0]
[1777960249581,76.5,80989.17,0.0,1.0,0.0,0.0]
[1777960252270,76.5,81000.3,0.0,1.0,0.0,0.0]
[1777960253276,76.5,81001.96,0.0,1.0,0.0,0.0]
[1777960254933,76.5,81001.96,0.0,1.0,0.0,0.0]
[1777960255301,76.5,81016.71,0.0,1.0,0.0,0.0]
[1777960256304,76.5,81025.0,0.0,1.0,0.0,0.0]
[1777960259335,76.5,81024.99,0.0,1.0,0.0,0.0]
[1777960259336,76.5,81048.64,0.0,1.0,0.0,0.0]
[1777960260332,76.5,81054.1,0.0,1.0,0.0,0.0]
[1777960265367,76.5,81051.15,0.0,1.0,0.0,0.0]
[1777960270402,76.5,81045.82,0.0,1.0,0.0,0.0]
[1777960275444,76.5,81038.5,0.0,1.0,0.0,0.0]
[1777960277911,76.5,81033.7,0.0,1.0,0.0,0.0]
[1777960277949,76.5,81030.37,0.0,1.0,0.0,0.0]
[1777960278078,76.5,81030.37,0.0,1.0,0.0,0.0]
[1777960278709,76.5,81030.37,0.0,1.0,0.0,0.0]
[1777960278830,76.5,81030.37,0.0,1.0,0.0,0.0]
[1777960281066,76.5,81035.44,0.0,1.0,0.0,0.0]
[1777960281082,76.5,81035.44,0.0,1.0,0.0,0.0]
[1777960283553,76.5,81033.59,0.0,1.0,0.0,0.0]
[1777960283576,76.5,81033.59,0.0,1.0,0.0,0.0]
[1777960289545,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777960293322,76.5,81033.8,0.0,1.0,0.0,0.0]
[1777960293582,76.5,81033.8,0.0,1.0,0.0,0.0]
[1777960294179,76.5,81033.4,0.0,1.0,0.0,0.0]
[1777960294329,76.5,81033.4,0.0,1.0,0.0,0.0]
[1777960298611,76.5,81033.52,0.0,1.0,0.0,0.0]
[1777960298828,76.5,81033.52,0.0,1.0,0.0,0.0]
[1777960299125,76.5,81033.18,0.0,1.0,0.0,0.0]
[1777960299326,76.5,81033.18,0.0,1.0,0.0,0.0]
[1777960304147,76.5,81037.33,0.0,1.0,0.0,0.0]
[1777960304332,76.5,81037.33,0.0,1.0,0.0,0.0]
[1777960305168,76.5,81038.0,0.0,1.0,0.0,0.0]
[1777960305333,76.5,81038.0,0.0,1.0,0.0,0.0]
[1777960310695,76.5,81035.89,0.0,1.0,0.0,0.0]
[1777960315730,76.5,81035.4,0.0,1.0,0.0,0.0]
[1777960321772,76.5,81022.17,0.0,1.0,0.0,0.0]
[1777960322779,76.5,81019.17,0.0,1.0,0.0,0.0]
[1777960323911,76.5,81019.17,0.0,1.0,0.0,0.0]
[1777960324077,76.5,81014.95,0.0,1.0,0.0,0.0]
[1777960324933,76.5,81014.95,0.0,1.0,0.0,0.0]
[1777960325079,76.5,81017.29,0.0,1.0,0.0,0.0]
[1777960330835,76.5,81014.4,0.0,1.0,0.0,0.0]
[1777960331758,76.5,81014.4,0.0,1.0,0.0,0.0]
[1777960331835,76.5,81014.4,0.0,1.0,0.0,0.0]
[1777960332420,76.5,81014.22,0.0,1.0,0.0,0.0]
[1777960332578,76.5,81014.22,0.0,1.0,0.0,0.0]
[1777960337883,76.5,81011.79,0.0,1.0,0.0,0.0]
[1777960341821,76.5,81009.29,0.0,1.0,0.0,0.0]
[1777960342084,76.5,81009.73,0.0,1.0,0.0,0.0]
[1777960343198,76.5,81009.5,0.0,1.0,0.0,0.0]
[1777960343329,76.5,81009.5,0.0,1.0,0.0,0.0]
[1777960348792,76.5,81009.21,0.0,1.0,0.0,0.0]
[1777960348826,76.5,81009.21,0.0,1.0,0.0,0.0]
[1777960349190,76.5,81009.82,0.0,1.0,0.0,0.0]
[1777960349332,76.5,81009.82,0.0,1.0,0.0,0.0]
[1777960351982,76.5,80999.38,0.0,1.0,0.0,0.0]
[1777960352716,76.5,80999.38,0.0,1.0,0.0,0.0]
[1777960352828,76.5,80999.38,0.0,1.0,0.0,0.0]
[1777960353996,76.5,81008.36,0.0,1.0,0.0,0.0]
[1777960354395,76.5,81008.36,0.0,1.0,0.0,0.0]
[1777960354588,76.5,81008.36,0.0,1.0,0.0,0.0]
[1777960355008,76.5,81007.54,0.0,1.0,0.0,0.0]
[1777960360038,76.5,81005.39,0.0,1.0,0.0,0.0]
[1777960363490,76.5,81005.49,0.0,1.0,0.0,0.0]
[1777960363584,76.5,81005.49,0.0,1.0,0.0,0.0]
[1777960363755,76.5,81005.49,0.0,1.0,0.0,0.0]
[1777960367678,76.5,81000.49,0.0,1.0,0.0,0.0]
[1777960373128,76.5,80993.67,0.0,1.0,0.0,0.0]
[1777960376894,76.5,80995.23,0.0,1.0,0.0,0.0]
[1777960377080,76.5,80994.61,0.0,1.0,0.0,0.0]
[1777960377397,76.5,80994.61,0.0,1.0,0.0,0.0]
[1777960377579,76.5,80994.61,0.0,1.0,0.0,0.0]
[1777960381235,76.5,80998.1,0.0,1.0,0.0,0.0]
[1777960381325,76.5,80998.1,0.0,1.0,0.0,0.0]
[1777960385474,76.5,81001.95,0.0,1.0,0.0,0.0]
[1777960385580,76.5,81001.95,0.0,1.0,0.0,0.0]
[1777960385943,76.5,81001.95,0.0,1.0,0.0,0.0]
[1777960386077,76.5,81004.07,0.0,1.0,0.0,0.0]
[1777960386220,76.5,81004.79,0.0,1.0,0.0,0.0]
[1777960388868,76.5,81005.06,0.0,1.0,0.0,0.0]
[1777960388969,76.5,81010.85,0.0,1.0,0.0,0.0]
[1777960389767,76.5,81010.85,0.0,1.0,0.0,0.0]
[1777960389830,76.5,81010.85,0.0,1.0,0.0,0.0]
[1777960389851,76.5,81014.42,0.0,1.0,0.0,0.0]
[1777960390248,76.5,81013.57,0.0,1.0,0.0,0.0]
[1777960391254,76.5,81013.98,0.0,1.0,0.0,0.0]
[1777960393269,76.5,81014.56,0.0,1.0,0.0,0.0]
[1777960396672,76.5,81014.56,0.0,1.0,0.0,0.0]
[1777960396835,76.5,81014.56,0.0,1.0,0.0,0.0]
[1777960396848,76.5,81013.67,0.0,1.0,0.0,0.0]
[1777960397646,76.5,81013.67,0.0,1.0,0.0,0.0]
[1777960397833,76.5,81013.67,0.0,1.0,0.0,0.0]
[1777960397880,76.5,81012.7,0.0,1.0,0.0,0.0]
[1777960398304,76.5,81013.09,0.0,1.0,0.0,0.0]
[1777960403123,76.5,81013.33,0.0,1.0,0.0,0.0]
[1777960403327,76.5,81013.33,0.0,1.0,0.0,0.0]
[1777960403338,76.5,81012.31,0.0,1.0,0.0,0.0]
[1777960404332,76.5,81012.31,0.0,1.0,0.0,0.0]
[1777960404576,76.5,81012.31,0.0,1.0,0.0,0.0]
[1777960404609,76.5,81012.23,0.0,1.0,0.0,0.0]
[1777960405353,76.5,81008.68,0.0,1.0,0.0,0.0]
[1777960406360,76.5,80995.17,0.0,1.0,0.0,0.0]
[1777960407151,76.5,80995.17,0.0,1.0,0.0,0.0]
[1777960407325,76.5,80995.17,0.0,1.0,0.0,0.0]
[1777960407367,76.5,80990.05,0.0,1.0,0.0,0.0]
[1777960408374,76.5,80984.5,0.0,1.0,0.0,0.0]
[1777960409381,76.5,80982.17,0.0,1.0,0.0,0.0]
[1777960411395,76.5,80982.57,0.0,1.0,0.0,0.0]
[1777960412401,76.5,80982.98,0.0,1.0,0.0,0.0]
[1777960414077,76.5,80982.98,0.0,1.0,0.0,0.0]
[1777960413408,76.5,80983.77,0.0,1.0,0.0,0.0]
[1777960414325,76.5,80983.77,0.0,1.0,0.0,0.0]
[1777960414755,76.5,80983.77,0.0,1.0,0.0,0.0]
[1777960414830,76.5,80983.77,0.0,1.0,0.0,0.0]
[1777960414856,76.5,80983.77,0.0,1.0,0.0,0.0]
[1777960416429,76.5,80985.36,0.0,1.0,0.0,0.0]
[1777960417436,76.5,80985.68,0.0,1.0,0.0,0.0]
[1777960418444,76.5,80986.33,0.0,1.0,0.0,0.0]
[1777960422551,76.5,80986.33,0.0,1.0,0.0,0.0]
[1777960423479,76.5,80985.75,0.0,1.0,0.0,0.0]
[1777960424486,76.5,80986.19,0.0,1.0,0.0,0.0]
[1777960426096,76.5,80986.19,0.0,1.0,0.0,0.0]
[1777960425493,76.5,80985.71,0.0,1.0,0.0,0.0]
[1777960426333,76.5,80985.71,0.0,1.0,0.0,0.0]
[1777960427508,76.5,80990.36,0.0,1.0,0.0,0.0]
[1777960428515,76.5,80991.64,0.0,1.0,0.0,0.0]
[1777960429837,76.5,80991.64,0.0,1.0,0.0,0.0]
[1777960429881,76.5,80991.38,0.0,1.0,0.0,0.0]
[1777960430529,76.5,80992.1,0.0,1.0,0.0,0.0]
[1777960431830,76.5,80992.1,0.0,1.0,0.0,0.0]
[1777960431879,76.5,80991.19,0.0,1.0,0.0,0.0]
[1777960434550,76.5,80991.31,0.0,1.0,0.0,0.0]
[1777960434576,76.5,80991.31,0.0,1.0,0.0,0.0]
[1777960434644,76.5,80990.3,0.0,1.0,0.0,0.0]
[1777960436571,76.5,80990.92,0.0,1.0,0.0,0.0]
[1777960437578,76.5,80991.89,0.0,1.0,0.0,0.0]
[1777960438936,76.5,80991.89,0.0,1.0,0.0,0.0]
[1777960439080,76.5,80991.89,0.0,1.0,0.0,0.0]
[1777960439037,76.5,80992.8,0.0,1.0,0.0,0.0]
[1777960439592,76.5,80992.27,0.0,1.0,0.0,0.0]
[1777960441606,76.5,80991.27,0.0,1.0,0.0,0.0]
[1777960444627,76.5,80990.88,0.0,1.0,0.0,0.0]
[1777960445691,76.5,80990.88,0.0,1.0,0.0,0.0]
[1777960445830,76.5,80990.88,0.0,1.0,0.0,0.0]
[1777960445929,76.5,80990.91,0.0,1.0,0.0,0.0]
[1777960451759,76.5,80996.73,0.0,1.0,0.0,0.0]
[1777960451827,76.5,80996.73,0.0,1.0,0.0,0.0]
[1777960456697,76.5,80994.87,0.0,1.0,0.0,0.0]
[1777960456834,76.5,80994.87,0.0,1.0,0.0,0.0]
[1777960462757,76.5,80997.95,0.0,1.0,0.0,0.0]
[1777960463753,76.5,80997.95,0.0,1.0,0.0,0.0]
[1777960463830,76.5,80997.95,0.0,1.0,0.0,0.0]
[1777960469807,76.5,81006.74,0.0,1.0,0.0,0.0]
[1777960470168,76.5,81006.74,0.0,1.0,0.0,0.0]
[1777960470335,76.5,81006.74,0.0,1.0,0.0,0.0]
[1777960475620,76.5,81011.96,0.0,1.0,0.0,0.0]
[1777960475837,76.5,81011.96,0.0,1.0,0.0,0.0]
[1777960478082,76.5,81014.59,0.0,1.0,0.0,0.0]
[1777960478331,76.5,81016.03,0.0,1.0,0.0,0.0]
[1777960482665,76.5,81021.87,0.0,1.0,0.0,0.0]
[1777960482843,76.5,81021.87,0.0,1.0,0.0,0.0]
[1777960484703,76.5,81022.14,0.0,1.0,0.0,0.0]
[1777960484828,76.5,81022.14,0.0,1.0,0.0,0.0]
[1777960491962,76.5,81022.67,0.0,1.0,0.0,0.0]
[1777960496247,76.5,81018.66,0.0,1.0,0.0,0.0]
[1777960496327,76.5,81018.66,0.0,1.0,0.0,0.0]
[1777960502031,76.5,81014.78,0.0,1.0,0.0,0.0]
[1777960502896,76.5,81014.78,0.0,1.0,0.0,0.0]
[1777960503082,76.5,81014.78,0.0,1.0,0.0,0.0]
[1777960507132,76.5,81011.81,0.0,1.0,0.0,0.0]
[1777960507327,76.5,81012.36,0.0,1.0,0.0,0.0]
[1777960507740,76.5,81012.36,0.0,1.0,0.0,0.0]
[1777960507826,76.5,81012.36,0.0,1.0,0.0,0.0]
[1777960513108,76.5,81013.05,0.0,1.0,0.0,0.0]
[1777960516101,76.5,81012.84,0.0,1.0,0.0,0.0]
[1777960516329,76.5,81012.84,0.0,1.0,0.0,0.0]
[1777960527463,76.5,81010.11,0.0,1.0,0.0,0.0]
[1777960527576,76.5,81010.11,0.0,1.0,0.0,0.0]
[1777960531470,76.5,81002.3,0.0,1.0,0.0,0.0]
[1777960531589,76.5,81002.3,0.0,1.0,0.0,0.0]
[1777960531853,76.5,81002.3,0.0,1.0,0.0,0.0]
[1777960531925,76.5,81002.3,0.0,1.0,0.0,0.0]
[1777960537277,76.5,81003.52,0.0,1.0,0.0,0.0]
[1777960542311,76.5,81003.15,0.0,1.0,0.0,0.0]
[1777960547347,76.5,81001.55,0.0,1.0,0.0,0.0]
[1777960551827,76.5,81001.82,0.0,1.0,0.0,0.0]
[1777960559488,76.5,81002.17,0.0,1.0,0.0,0.0]
[1777960559582,76.5,81002.17,0.0,1.0,0.0,0.0]
[1777960565473,76.5,81002.07,0.0,1.0,0.0,0.0]
[1777960570272,76.5,81001.42,0.0,1.0,0.0,0.0]
[1777960570329,76.5,81001.42,0.0,1.0,0.0,0.0]
[1777960575542,76.5,81001.2,0.0,1.0,0.0,0.0]
[1777960577188,76.5,81001.2,0.0,1.0,0.0,0.0]
[1777960577330,76.5,81000.96,0.0,1.0,0.0,0.0]
[1777960577359,76.5,81000.96,0.0,1.0,0.0,0.0]
[1777960577575,76.5,81000.96,0.0,1.0,0.0,0.0]
[1777960579412,76.5,81001.4,0.0,1.0,0.0,0.0]
[1777960579571,76.5,80967.94,0.0,1.0,0.0,0.0]
[1777960580578,76.5,80960.2,0.0,1.0,0.0,0.0]
[1777960583064,76.5,80963.37,0.0,1.0,0.0,0.0]
[1777960588634,76.5,80962.94,0.0,1.0,0.0,0.0]
[1777960593669,76.5,80969.8,0.0,1.0,0.0,0.0]
[1777960595744,76.5,80968.04,0.0,1.0,0.0,0.0]
[1777960595834,76.5,80968.04,0.0,1.0,0.0,0.0]
[1777960597992,76.5,80967.48,0.0,1.0,0.0,0.0]
[1777960598080,76.5,80967.48,0.0,1.0,0.0,0.0]
[1777960604746,76.5,80967.36,0.0,1.0,0.0,0.0]
[1777960609781,76.5,80967.13,0.0,1.0,0.0,0.0]
[1777960614816,76.5,80967.97,0.0,1.0,0.0,0.0]
[1777960616830,76.5,80979.86,0.0,1.0,0.0,0.0]
[1777960618845,76.5,80980.18,0.0,1.0,0.0,0.0]
[1777960619536,76.5,80980.18,0.0,1.0,0.0,0.0]
[1777960619585,76.5,80980.18,0.0,1.0,0.0,0.0]
[1777960624270,76.5,80986.0,0.0,1.0,0.0,0.0]
[1777960624327,76.5,80986.0,0.0,1.0,0.0,0.0]
[1777960629926,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960631654,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960631832,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960632291,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960632327,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960636975,76.5,80974.52,0.0,1.0,0.0,0.0]
[1777960637867,76.5,80974.52,0.0,1.0,0.0,0.0]
[1777960637997,76.5,80974.52,0.0,1.0,0.0,0.0]
[1777960638077,76.5,80974.52,0.0,1.0,0.0,0.0]
[1777960646042,76.5,80974.04,0.0,1.0,0.0,0.0]
[1777960649520,76.5,80972.49,0.0,1.0,0.0,0.0]
[1777960649584,76.5,80972.49,0.0,1.0,0.0,0.0]
[1777960650347,76.5,80972.49,0.0,1.0,0.0,0.0]
[1777960650577,76.5,80973.02,0.0,1.0,0.0,0.0]
[1777960654995,76.5,80964.66,0.0,1.0,0.0,0.0]
[1777960655080,76.5,80964.66,0.0,1.0,0.0,0.0]
[1777960655461,76.5,80964.74,0.0,1.0,0.0,0.0]
[1777960655581,76.5,80964.74,0.0,1.0,0.0,0.0]
[1777960661147,76.5,80964.11,0.0,1.0,0.0,0.0]
[1777960666182,76.5,80963.66,0.0,1.0,0.0,0.0]
[1777960668292,76.5,80963.49,0.0,1.0,0.0,0.0]
[1777960668331,76.5,80963.49,0.0,1.0,0.0,0.0]
[1777960668806,76.5,80964.7,0.0,1.0,0.0,0.0]
[1777960668832,76.5,80964.7,0.0,1.0,0.0,0.0]
[1777960674237,76.5,80962.97,0.0,1.0,0.0,0.0]
[1777960675495,76.5,80963.19,0.0,1.0,0.0,0.0]
[1777960675584,76.5,80963.19,0.0,1.0,0.0,0.0]
[1777960681517,76.5,80963.68,0.0,1.0,0.0,0.0]
[1777960681582,76.5,80963.68,0.0,1.0,0.0,0.0]
[1777960687329,76.5,80971.86,0.0,1.0,0.0,0.0]
[1777960692364,76.5,80971.64,0.0,1.0,0.0,0.0]
[1777960695075,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777960695329,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777960696195,76.5,80971.11,0.0,1.0,0.0,0.0]
[1777960696329,76.5,80971.11,0.0,1.0,0.0,0.0]
[1777960701427,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960702696,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960702835,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960703171,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960703333,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960708475,76.5,80969.49,0.0,1.0,0.0,0.0]
[1777960715270,76.5,80969.55,0.0,1.0,0.0,0.0]
[1777960716538,76.5,80967.25,0.0,1.0,0.0,0.0]
[1777960716581,76.5,80967.25,0.0,1.0,0.0,0.0]
[1777960716938,76.5,80967.25,0.0,1.0,0.0,0.0]
[1777960717079,76.5,80967.25,0.0,1.0,0.0,0.0]
[1777960722573,76.5,80966.6,0.0,1.0,0.0,0.0]
[1777960727618,76.5,80969.37,0.0,1.0,0.0,0.0]
[1777960728622,76.5,80982.83,0.0,1.0,0.0,0.0]
[1777960729628,76.5,80983.5,0.0,1.0,0.0,0.0]
[1777960730994,76.5,80983.5,0.0,1.0,0.0,0.0]
[1777960731640,76.5,80983.53,0.0,1.0,0.0,0.0]
[1777960731759,76.5,80983.53,0.0,1.0,0.0,0.0]
[1777960732015,76.5,80983.53,0.0,1.0,0.0,0.0]
[1777960737684,76.5,80981.47,0.0,1.0,0.0,0.0]
[1777960739392,76.5,80981.47,0.0,1.0,0.0,0.0]
[1777960739586,76.5,80982.85,0.0,1.0,0.0,0.0]
[1777960740239,76.5,80982.85,0.0,1.0,0.0,0.0]
[1777960740327,76.5,80982.85,0.0,1.0,0.0,0.0]
[1777960745741,76.5,80988.67,0.0,1.0,0.0,0.0]
[1777960746883,76.5,80988.67,0.0,1.0,0.0,0.0]
[1777960747083,76.5,80988.67,0.0,1.0,0.0,0.0]
[1777960747760,76.5,80990.71,0.0,1.0,0.0,0.0]
[1777960747835,76.5,80990.71,0.0,1.0,0.0,0.0]
[1777960755918,76.5,80989.16,0.0,1.0,0.0,0.0]
[1777960756078,76.5,80989.16,0.0,1.0,0.0,0.0]
[1777960756704,76.5,80982.89,0.0,1.0,0.0,0.0]
[1777960756826,76.5,80982.89,0.0,1.0,0.0,0.0]
[1777960760126,76.5,80979.23,0.0,1.0,0.0,0.0]
[1777960760329,76.5,80979.23,0.0,1.0,0.0,0.0]
[1777960765882,76.5,80975.26,0.0,1.0,0.0,0.0]
[1777960767818,76.5,80976.36,0.0,1.0,0.0,0.0]
[1777960767834,76.5,80976.36,0.0,1.0,0.0,0.0]
[1777960768607,76.5,80976.51,0.0,1.0,0.0,0.0]
[1777960768831,76.5,80976.51,0.0,1.0,0.0,0.0]
[1777960773938,76.5,80975.35,0.0,1.0,0.0,0.0]
[1777960775954,76.5,80965.21,0.0,1.0,0.0,0.0]
[1777960777342,76.5,80965.21,0.0,1.0,0.0,0.0]
[1777960777370,76.5,80963.53,0.0,1.0,0.0,0.0]
[1777960777582,76.5,80963.53,0.0,1.0,0.0,0.0]
[1777960778214,76.5,80963.53,0.0,1.0,0.0,0.0]
[1777960778327,76.5,80963.53,0.0,1.0,0.0,0.0]
[1777960782009,76.5,80961.52,0.0,1.0,0.0,0.0]
[1777960782081,76.5,80961.52,0.0,1.0,0.0,0.0]
[1777960782921,76.5,80958.01,0.0,1.0,0.0,0.0]
[1777960783079,76.5,80958.01,0.0,1.0,0.0,0.0]
[1777960789045,76.5,80965.39,0.0,1.0,0.0,0.0]
[1777960789765,76.5,80965.39,0.0,1.0,0.0,0.0]
[1777960789829,76.5,80965.39,0.0,1.0,0.0,0.0]
[1777960790352,76.5,80965.39,0.0,1.0,0.0,0.0]
[1777960790583,76.5,80965.82,0.0,1.0,0.0,0.0]
[1777960797106,76.5,80963.48,0.0,1.0,0.0,0.0]
[1777960797845,76.5,80963.48,0.0,1.0,0.0,0.0]
[1777960798079,76.5,80963.48,0.0,1.0,0.0,0.0]
[1777960798947,76.5,80964.43,0.0,1.0,0.0,0.0]
[1777960799077,76.5,80964.43,0.0,1.0,0.0,0.0]
[1777960803336,76.5,80965.29,0.0,1.0,0.0,0.0]
[1777960803581,76.5,80971.58,0.0,1.0,0.0,0.0]
[1777960804949,76.5,80976.4,0.0,1.0,0.0,0.0]
[1777960805082,76.5,80976.4,0.0,1.0,0.0,0.0]
[1777960810201,76.5,80979.2,0.0,1.0,0.0,0.0]
[1777960812434,76.5,80979.23,0.0,1.0,0.0,0.0]
[1777960812581,76.5,80978.97,0.0,1.0,0.0,0.0]
[1777960813605,76.5,80978.9,0.0,1.0,0.0,0.0]
[1777960813828,76.5,80978.9,0.0,1.0,0.0,0.0]
[1777960816247,76.5,80988.96,0.0,1.0,0.0,0.0]
[1777960817785,76.5,80991.1,0.0,1.0,0.0,0.0]
[1777960817825,76.5,80991.1,0.0,1.0,0.0,0.0]
[1777960819025,76.5,80991.97,0.0,1.0,0.0,0.0]
[1777960819080,76.5,80991.97,0.0,1.0,0.0,0.0]
[1777960824303,76.5,80992.71,0.0,1.0,0.0,0.0]
[1777960826197,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960826328,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960826387,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960827109,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960827330,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960830345,76.5,80991.82,0.0,1.0,0.0,0.0]
[1777960831352,76.5,80988.69,0.0,1.0,0.0,0.0]
[1777960833366,76.5,80985.36,0.0,1.0,0.0,0.0]
[1777960834373,76.5,80980.51,0.0,1.0,0.0,0.0]
[1777960835784,76.5,80980.73,0.0,1.0,0.0,0.0]
[1777960835829,76.5,80980.73,0.0,1.0,0.0,0.0]
[1777960836387,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960837071,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960837328,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960837394,76.5,80980.18,0.0,1.0,0.0,0.0]
[1777960838401,76.5,80972.71,0.0,1.0,0.0,0.0]
[1777960839408,76.5,80973.45,0.0,1.0,0.0,0.0]
[1777960839835,76.5,80973.45,0.0,1.0,0.0,0.0]
[1777960840076,76.5,80973.45,0.0,1.0,0.0,0.0]
[1777960840415,76.5,80976.55,0.0,1.0,0.0,0.0]
[1777960841422,76.5,80976.55,0.0,1.0,0.0,0.0]
[1777960841525,76.5,80977.32,0.0,1.0,0.0,0.0]
[1777960841580,76.5,80977.32,0.0,1.0,0.0,0.0]
[1777960842429,76.5,80977.67,0.0,1.0,0.0,0.0]
[1777960844442,76.5,80978.19,0.0,1.0,0.0,0.0]
[1777960845395,76.5,80978.19,0.0,1.0,0.0,0.0]
[1777960845450,76.5,80981.18,0.0,1.0,0.0,0.0]
[1777960845577,76.5,80981.18,0.0,1.0,0.0,0.0]
[1777960846506,76.5,80981.18,0.0,1.0,0.0,0.0]
[1777960846525,76.5,80983.27,0.0,1.0,0.0,0.0]
[1777960846579,76.5,80983.27,0.0,1.0,0.0,0.0]
[1777960847463,76.5,80983.86,0.0,1.0,0.0,0.0]
[1777960848471,76.5,80984.25,0.0,1.0,0.0,0.0]
[1777960849478,76.5,80983.73,0.0,1.0,0.0,0.0]
[1777960851492,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960851779,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960851828,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960852499,76.5,80986.39,0.0,1.0,0.0,0.0]
[1777960853148,76.5,80986.39,0.0,1.0,0.0,0.0]
[1777960853332,76.5,80986.39,0.0,1.0,0.0,0.0]
[1777960854513,76.5,80987.11,0.0,1.0,0.0,0.0]
[1777960855520,76.5,80987.62,0.0,1.0,0.0,0.0]
[1777960856527,76.5,80987.86,0.0,1.0,0.0,0.0]
[1777960859548,76.5,80987.39,0.0,1.0,0.0,0.0]
[1777960860555,76.5,80986.71,0.0,1.0,0.0,0.0]
[1777960861563,76.5,80986.05,0.0,1.0,0.0,0.0]
[1777960862110,76.5,80986.05,0.0,1.0,0.0,0.0]
[1777960862327,76.5,80986.05,0.0,1.0,0.0,0.0]
[1777960862569,76.5,80984.07,0.0,1.0,0.0,0.0]
[1777960863577,76.5,80984.07,0.0,1.0,0.0,0.0]
[1777960863678,76.5,80980.26,0.0,1.0,0.0,0.0]
[1777960866235,76.5,80979.49,0.0,1.0,0.0,0.0]
[1777960866329,76.5,80979.49,0.0,1.0,0.0,0.0]
[1777960871833,76.5,80982.92,0.0,1.0,0.0,0.0]
[1777960872079,76.5,80982.92,0.0,1.0,0.0,0.0]
[1777960872171,76.5,80982.92,0.0,1.0,0.0,0.0]
[1777960872330,76.5,80982.92,0.0,1.0,0.0,0.0]
[1777960875679,76.5,80990.38,0.0,1.0,0.0,0.0]
[1777960875828,76.5,80990.38,0.0,1.0,0.0,0.0]
[1777960878681,76.5,81002.93,0.0,1.0,0.0,0.0]
[1777960879702,76.5,81002.93,0.0,1.0,0.0,0.0]
[1777960879826,76.5,81002.93,0.0,1.0,0.0,0.0]
[1777960881260,76.5,81003.19,0.0,1.0,0.0,0.0]
[1777960881330,76.5,81003.19,0.0,1.0,0.0,0.0]
[1777960886262,76.5,81002.05,0.0,1.0,0.0,0.0]
[1777960886327,76.5,81002.05,0.0,1.0,0.0,0.0]
[1777960886676,76.5,81001.18,0.0,1.0,0.0,0.0]
[1777960886827,76.5,81001.18,0.0,1.0,0.0,0.0]
[1777960891772,76.5,80987.76,0.0,1.0,0.0,0.0]
[1777960892953,76.5,80987.76,0.0,1.0,0.0,0.0]
[1777960893079,76.5,80987.76,0.0,1.0,0.0,0.0]
[1777960898821,76.5,80988.02,0.0,1.0,0.0,0.0]
[1777960901216,76.5,80987.96,0.0,1.0,0.0,0.0]
[1777960901327,76.5,80987.96,0.0,1.0,0.0,0.0]
[1777960901756,76.5,80987.96,0.0,1.0,0.0,0.0]
[1777960901830,76.5,80987.96,0.0,1.0,0.0,0.0]
[1777960906761,76.5,80985.6,0.0,1.0,0.0,0.0]
[1777960906826,76.5,80985.6,0.0,1.0,0.0,0.0]
[1777960911072,76.5,80987.47,0.0,1.0,0.0,0.0]
[1777960911328,76.5,80987.47,0.0,1.0,0.0,0.0]
[1777960911499,76.5,80987.47,0.0,1.0,0.0,0.0]
[1777960911581,76.5,80987.47,0.0,1.0,0.0,0.0]
[1777960912863,76.5,80986.58,0.0,1.0,0.0,0.0]
[1777960912919,76.5,80956.01,0.0,1.0,0.0,0.0]
[1777960913930,76.5,80934.03,0.0,1.0,0.0,0.0]
[1777960914937,76.5,80932.26,0.0,1.0,0.0,0.0]
[1777960916402,76.5,80932.26,0.0,1.0,0.0,0.0]
[1777960920979,76.5,80946.55,0.0,1.0,0.0,0.0]
[1777960921987,76.5,80954.78,0.0,1.0,0.0,0.0]
[1777960927050,76.5,80953.08,0.0,1.0,0.0,0.0]
[1777960927105,76.5,80953.08,0.0,1.0,0.0,0.0]
[1777960928033,76.5,80941.4,0.0,1.0,0.0,0.0]
[1777960929040,76.5,80940.11,0.0,1.0,0.0,0.0]
[1777960930626,76.5,80940.11,0.0,1.0,0.0,0.0]
[1777960930811,76.5,80945.2,0.0,1.0,0.0,0.0]
[1777960932684,76.5,80954.18,0.0,1.0,0.0,0.0]
[1777960932833,76.5,80954.18,0.0,1.0,0.0,0.0]
[1777960935505,76.5,80954.85,0.0,1.0,0.0,0.0]
[1777960935579,76.5,80954.85,0.0,1.0,0.0,0.0]
[1777960940136,76.5,80953.05,0.0,1.0,0.0,0.0]
[1777960940306,76.5,80953.05,0.0,1.0,0.0,0.0]
[1777960942131,76.5,80939.34,0.0,1.0,0.0,0.0]
[1777960944018,76.5,80935.27,0.0,1.0,0.0,0.0]
[1777960944075,76.5,80935.27,0.0,1.0,0.0,0.0]
[1777960944832,76.5,80941.89,0.0,1.0,0.0,0.0]
[1777960945084,76.5,80941.89,0.0,1.0,0.0,0.0]
[1777960946162,76.5,80962.87,0.0,1.0,0.0,0.0]
[1777960947168,76.5,80975.99,0.0,1.0,0.0,0.0]
[1777960948175,76.5,80977.84,0.0,1.0,0.0,0.0]
[1777960949184,76.5,80980.87,0.0,1.0,0.0,0.0]
[1777960949821,76.5,80980.87,0.0,1.0,0.0,0.0]
[1777960950076,76.5,80980.87,0.0,1.0,0.0,0.0]
[1777960953722,76.5,80981.7,0.0,1.0,0.0,0.0]
[1777960953830,76.5,80981.7,0.0,1.0,0.0,0.0]
[1777960955307,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960955325,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960958246,76.5,80995.84,0.0,1.0,0.0,0.0]
[1777960960260,76.5,80998.14,0.0,1.0,0.0,0.0]
[1777960962670,76.5,80994.71,0.0,1.0,0.0,0.0]
[1777960962828,76.5,80992.64,0.0,1.0,0.0,0.0]
[1777960966576,76.5,80987.22,0.0,1.0,0.0,0.0]
[1777960967092,76.5,80986.57,0.0,1.0,0.0,0.0]
[1777960967330,76.5,80986.57,0.0,1.0,0.0,0.0]
[1777960972816,76.5,80986.3,0.0,1.0,0.0,0.0]
[1777960972837,76.5,80986.3,0.0,1.0,0.0,0.0]
[1777960977387,76.5,80978.42,0.0,1.0,0.0,0.0]
[1777960977580,76.5,80978.42,0.0,1.0,0.0,0.0]
[1777960979988,76.5,80974.66,0.0,1.0,0.0,0.0]
[1777960980083,76.5,80974.66,0.0,1.0,0.0,0.0]
[1777960985446,76.5,80975.31,0.0,1.0,0.0,0.0]
[1777960986972,76.5,80975.91,0.0,1.0,0.0,0.0]
[1777960987081,76.5,80975.91,0.0,1.0,0.0,0.0]
[1777960988164,76.5,80975.65,0.0,1.0,0.0,0.0]
[1777960988330,76.5,80975.65,0.0,1.0,0.0,0.0]
[1777960993503,76.5,80976.33,0.0,1.0,0.0,0.0]
[1777960993786,76.5,80976.33,0.0,1.0,0.0,0.0]
[1777960993827,76.5,80976.33,0.0,1.0,0.0,0.0]
[1777960996330,76.5,80980.25,0.0,1.0,0.0,0.0]
[1777960996582,76.5,80980.25,0.0,1.0,0.0,0.0]
[1777961002566,76.5,80980.89,0.0,1.0,0.0,0.0]
[1777961006366,76.5,80979.69,0.0,1.0,0.0,0.0]
[1777961006582,76.5,80979.69,0.0,1.0,0.0,0.0]
[1777961007739,76.5,80979.4,0.0,1.0,0.0,0.0]
[1777961007835,76.5,80979.4,0.0,1.0,0.0,0.0]
[1777961013643,76.5,80979.53,0.0,1.0,0.0,0.0]
[1777961018678,76.5,80979.58,0.0,1.0,0.0,0.0]
[1777961023713,76.5,80979.49,0.0,1.0,0.0,0.0]
[1777961028748,76.5,80980.39,0.0,1.0,0.0,0.0]
[1777961028967,76.5,80980.39,0.0,1.0,0.0,0.0]
[1777961029078,76.5,80980.39,0.0,1.0,0.0,0.0]
[1777961030494,76.5,80980.39,0.0,1.0,0.0,0.0]
[1777961030581,76.5,80980.39,0.0,1.0,0.0,0.0]
[1777961034806,76.5,80974.64,0.0,1.0,0.0,0.0]
[1777961034829,76.5,80974.64,0.0,1.0,0.0,0.0]
[1777961036160,76.5,80971.6,0.0,1.0,0.0,0.0]
[1777961036331,76.5,80971.6,0.0,1.0,0.0,0.0]
[1777961040666,76.5,80969.38,0.0,1.0,0.0,0.0]
[1777961040833,76.5,80965.22,0.0,1.0,0.0,0.0]
[1777961042773,76.5,80968.1,0.0,1.0,0.0,0.0]
[1777961042837,76.5,80968.1,0.0,1.0,0.0,0.0]
[1777961049359,76.5,80967.16,0.0,1.0,0.0,0.0]
[1777961049588,76.5,80967.16,0.0,1.0,0.0,0.0]
[1777961050552,76.5,80966.13,0.0,1.0,0.0,0.0]
[1777961050591,76.5,80966.13,0.0,1.0,0.0,0.0]
[1777961054792,76.5,80964.78,0.0,1.0,0.0,0.0]
[1777961054827,76.5,80964.78,0.0,1.0,0.0,0.0]
[1777961055906,76.5,80962.9,0.0,1.0,0.0,0.0]
[1777961056085,76.5,80962.9,0.0,1.0,0.0,0.0]
[1777961057952,76.5,80950.81,0.0,1.0,0.0,0.0]
[1777961058959,76.5,80948.63,0.0,1.0,0.0,0.0]
[1777961061145,76.5,80949.18,0.0,1.0,0.0,0.0]
[1777961061332,76.5,80949.18,0.0,1.0,0.0,0.0]
[1777961063139,76.5,80949.96,0.0,1.0,0.0,0.0]
[1777961063330,76.5,80949.96,0.0,1.0,0.0,0.0]
[1777961069032,76.5,80949.32,0.0,1.0,0.0,0.0]
[1777961070055,76.5,80949.32,0.0,1.0,0.0,0.0]
[1777961070081,76.5,80949.32,0.0,1.0,0.0,0.0]
[1777961072274,76.5,80946.9,0.0,1.0,0.0,0.0]
[1777961072333,76.5,80946.9,0.0,1.0,0.0,0.0]
[1777961078095,76.5,80946.89,0.0,1.0,0.0,0.0]
[1777961081443,76.5,80947.27,0.0,1.0,0.0,0.0]
[1777961081578,76.5,80947.27,0.0,1.0,0.0,0.0]
[1777961083275,76.5,80947.05,0.0,1.0,0.0,0.0]
[1777961083332,76.5,80947.05,0.0,1.0,0.0,0.0]
[1777961088165,76.5,80935.1,0.0,1.0,0.0,0.0]
[1777961089172,76.5,80931.2,0.0,1.0,0.0,0.0]
[1777961090773,76.5,80931.2,0.0,1.0,0.0,0.0]
[1777961090826,76.5,80931.48,0.0,1.0,0.0,0.0]
[1777961092485,76.5,80931.26,0.0,1.0,0.0,0.0]
[1777961092580,76.5,80931.26,0.0,1.0,0.0,0.0]
[1777961095736,76.5,80935.5,0.0,1.0,0.0,0.0]
[1777961095833,76.5,80936.45,0.0,1.0,0.0,0.0]
[1777961096913,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777961097082,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777961103000,76.5,80934.27,0.0,1.0,0.0,0.0]
[1777961103077,76.5,80934.27,0.0,1.0,0.0,0.0]
[1777961103882,76.5,80933.54,0.0,1.0,0.0,0.0]
[1777961104078,76.5,80933.54,0.0,1.0,0.0,0.0]
[1777961109312,76.5,80932.11,0.0,1.0,0.0,0.0]
[1777961109956,76.5,80932.11,0.0,1.0,0.0,0.0]
[1777961110078,76.5,80932.11,0.0,1.0,0.0,0.0]
[1777961111991,76.5,80922.35,0.0,1.0,0.0,0.0]
[1777961112085,76.5,80922.35,0.0,1.0,0.0,0.0]
[1777961117062,76.5,80923.56,0.0,1.0,0.0,0.0]
[1777961117083,76.5,80923.56,0.0,1.0,0.0,0.0]
[1777961118764,76.5,80923.23,0.0,1.0,0.0,0.0]
[1777961118826,76.5,80923.23,0.0,1.0,0.0,0.0]
[1777961126187,76.5,80923.5,0.0,1.0,0.0,0.0]
[1777961126326,76.5,80923.5,0.0,1.0,0.0,0.0]
[1777961129452,76.5,80913.75,0.0,1.0,0.0,0.0]
[1777961130326,76.5,80913.75,0.0,1.0,0.0,0.0]
[1777961130581,76.5,80913.75,0.0,1.0,0.0,0.0]
[1777961134488,76.5,80899.48,0.0,1.0,0.0,0.0]
[1777961137356,76.5,80898.88,0.0,1.0,0.0,0.0]
[1777961137581,76.5,80898.88,0.0,1.0,0.0,0.0]
[1777961142263,76.5,80893.3,0.0,1.0,0.0,0.0]
[1777961142330,76.5,80893.3,0.0,1.0,0.0,0.0]
[1777961144529,76.5,80892.65,0.0,1.0,0.0,0.0]
[1777961144579,76.5,80892.65,0.0,1.0,0.0,0.0]
[1777961150600,76.5,80893.78,0.0,1.0,0.0,0.0]
[1777961156642,76.5,80893.5,0.0,1.0,0.0,0.0]
[1777961161677,76.5,80892.89,0.0,1.0,0.0,0.0]
[1777961162283,76.5,80892.89,0.0,1.0,0.0,0.0]
[1777961162327,76.5,80892.89,0.0,1.0,0.0,0.0]
[1777961164118,76.5,80893.19,0.0,1.0,0.0,0.0]
[1777961164332,76.5,80893.19,0.0,1.0,0.0,0.0]
[1777961169718,76.5,80897.35,0.0,1.0,0.0,0.0]
[1777961169834,76.5,80897.35,0.0,1.0,0.0,0.0]
[1777961172135,76.5,80906.14,0.0,1.0,0.0,0.0]
[1777961172335,76.5,80906.14,0.0,1.0,0.0,0.0]
[1777961177792,76.5,80905.48,0.0,1.0,0.0,0.0]
[1777961179732,76.5,80903.58,0.0,1.0,0.0,0.0]
[1777961179832,76.5,80903.58,0.0,1.0,0.0,0.0]
[1777961181477,76.5,80900.17,0.0,1.0,0.0,0.0]
[1777961181511,76.5,80900.17,0.0,1.0,0.0,0.0]
[1777961186399,76.5,80899.02,0.0,1.0,0.0,0.0]
[1777961186582,76.5,80899.02,0.0,1.0,0.0,0.0]
[1777961188064,76.5,80899.13,0.0,1.0,0.0,0.0]
[1777961188074,76.5,80899.13,0.0,1.0,0.0,0.0]
[1777961192434,76.5,80899.45,0.0,1.0,0.0,0.0]
[1777961192584,76.5,80899.45,0.0,1.0,0.0,0.0]
[1777961192897,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961193638,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961193833,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961193905,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777961197931,76.5,80899.96,0.0,1.0,0.0,0.0]
[1777961200953,76.5,80899.58,0.0,1.0,0.0,0.0]
[1777961202585,76.5,80899.58,0.0,1.0,0.0,0.0]
[1777961202832,76.5,80899.58,0.0,1.0,0.0,0.0]
[1777961202934,76.5,80902.63,0.0,1.0,0.0,0.0]
[1777961202967,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961204495,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961204584,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961204651,76.5,80905.75,0.0,1.0,0.0,0.0]
[1777961208010,76.5,80909.28,0.0,1.0,0.0,0.0]
[1777961209156,76.5,80909.28,0.0,1.0,0.0,0.0]
[1777961209326,76.5,80909.28,0.0,1.0,0.0,0.0]
[1777961209427,76.5,80915.36,0.0,1.0,0.0,0.0]
[1777961210016,76.5,80916.51,0.0,1.0,0.0,0.0]
[1777961211499,76.5,80916.51,0.0,1.0,0.0,0.0]
[1777961211581,76.5,80916.51,0.0,1.0,0.0,0.0]
[1777961211677,76.5,80917.43,0.0,1.0,0.0,0.0]
[1777961212030,76.5,80917.81,0.0,1.0,0.0,0.0]
[1777961214044,76.5,80916.8,0.0,1.0,0.0,0.0]
[1777961215051,76.5,80917.06,0.0,1.0,0.0,0.0]
[1777961216058,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777961217423,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777961217577,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777961217881,76.5,80928.94,0.0,1.0,0.0,0.0]
[1777961218071,76.5,80928.66,0.0,1.0,0.0,0.0]
[1777961220086,76.5,80928.08,0.0,1.0,0.0,0.0]
[1777961221092,76.5,80926.67,0.0,1.0,0.0,0.0]
[1777961221980,76.5,80926.67,0.0,1.0,0.0,0.0]
[1777961222080,76.5,80926.67,0.0,1.0,0.0,0.0]
[1777961226127,76.5,80927.82,0.0,1.0,0.0,0.0]
[1777961227135,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777961228379,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777961228578,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777961234245,76.5,80926.65,0.0,1.0,0.0,0.0]
[1777961234579,76.5,80926.65,0.0,1.0,0.0,0.0]
[1777961234781,76.5,80926.51,0.0,1.0,0.0,0.0]
[1777961235193,76.5,80926.79,0.0,1.0,0.0,0.0]
[1777961236838,76.5,80926.79,0.0,1.0,0.0,0.0]
[1777961236887,76.5,80926.11,0.0,1.0,0.0,0.0]
[1777961237086,76.5,80926.11,0.0,1.0,0.0,0.0]
[1777961237205,76.5,80925.59,0.0,1.0,0.0,0.0]
[1777961238578,76.5,80925.59,0.0,1.0,0.0,0.0]
[1777961238580,76.5,80923.7,0.0,1.0,0.0,0.0]
[1777961243478,76.5,80925.68,0.0,1.0,0.0,0.0]
[1777961243682,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961244584,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961244932,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961244683,76.5,80919.1,0.0,1.0,0.0,0.0]
[1777961245082,76.5,80919.1,0.0,1.0,0.0,0.0]
[1777961245260,76.5,80919.39,0.0,1.0,0.0,0.0]
[1777961246268,76.5,80921.59,0.0,1.0,0.0,0.0]
[1777961247275,76.5,80923.39,0.0,1.0,0.0,0.0]
[1777961248282,76.5,80924.5,0.0,1.0,0.0,0.0]
[1777961249289,76.5,80925.76,0.0,1.0,0.0,0.0]
[1777961250914,76.5,80925.76,0.0,1.0,0.0,0.0]
[1777961250297,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777961251083,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777961251302,76.5,80930.05,0.0,1.0,0.0,0.0]
[1777961252310,76.5,80929.55,0.0,1.0,0.0,0.0]
[1777961254324,76.5,80929.89,0.0,1.0,0.0,0.0]
[1777961255852,76.5,80929.5,0.0,1.0,0.0,0.0]
[1777961256582,76.5,80929.5,0.0,1.0,0.0,0.0]
[1777961256683,76.5,80928.98,0.0,1.0,0.0,0.0]
[1777961258454,76.5,80928.53,0.0,1.0,0.0,0.0]
[1777961258586,76.5,80928.53,0.0,1.0,0.0,0.0]
[1777961264179,76.5,80925.08,0.0,1.0,0.0,0.0]
[1777961264328,76.5,80925.08,0.0,1.0,0.0,0.0]
[1777961266736,76.5,80916.15,0.0,1.0,0.0,0.0]
[1777961266834,76.5,80916.15,0.0,1.0,0.0,0.0]
[1777961266837,76.5,80912.72,0.0,1.0,0.0,0.0]
[1777961268422,76.5,80902.85,0.0,1.0,0.0,0.0]
[1777961272449,76.5,80912.8,0.0,1.0,0.0,0.0]
[1777961273997,76.5,80912.8,0.0,1.0,0.0,0.0]
[1777961274083,76.5,80919.58,0.0,1.0,0.0,0.0]
[1777961275797,76.5,80923.46,0.0,1.0,0.0,0.0]
[1777961275834,76.5,80923.46,0.0,1.0,0.0,0.0]
[1777961280025,76.5,80926.64,0.0,1.0,0.0,0.0]
[1777961280083,76.5,80925.21,0.0,1.0,0.0,0.0]
[1777961286548,76.5,80924.89,0.0,1.0,0.0,0.0]
[1777961290674,76.5,80921.78,0.0,1.0,0.0,0.0]
[1777961290831,76.5,80921.78,0.0,1.0,0.0,0.0]
[1777961291870,76.5,80921.87,0.0,1.0,0.0,0.0]
[1777961292077,76.5,80922.06,0.0,1.0,0.0,0.0]
[1777961297193,76.5,80923.55,0.0,1.0,0.0,0.0]
[1777961297327,76.5,80923.55,0.0,1.0,0.0,0.0]
[1777961302660,76.5,80927.46,0.0,1.0,0.0,0.0]
[1777961304795,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777961304830,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777961306177,76.5,80929.01,0.0,1.0,0.0,0.0]
[1777961306328,76.5,80929.01,0.0,1.0,0.0,0.0]
[1777961311726,76.5,80929.5,0.0,1.0,0.0,0.0]
[1777961313827,76.5,80931.89,0.0,1.0,0.0,0.0]
[1777961314084,76.5,80932.54,0.0,1.0,0.0,0.0]
[1777961319178,76.5,80932.12,0.0,1.0,0.0,0.0]
[1777961319328,76.5,80932.12,0.0,1.0,0.0,0.0]
[1777961319856,76.5,80932.12,0.0,1.0,0.0,0.0]
[1777961320077,76.5,80931.4,0.0,1.0,0.0,0.0]
[1777961325823,76.5,80930.89,0.0,1.0,0.0,0.0]
[1777961326946,76.5,80930.89,0.0,1.0,0.0,0.0]
[1777961327083,76.5,80930.1,0.0,1.0,0.0,0.0]
[1777961327893,76.5,80930.1,0.0,1.0,0.0,0.0]
[1777961328075,76.5,80931.01,0.0,1.0,0.0,0.0]
[1777961330586,76.5,80932.09,0.0,1.0,0.0,0.0]
[1777961330827,76.5,80932.09,0.0,1.0,0.0,0.0]
[1777961335894,76.5,80934.44,0.0,1.0,0.0,0.0]
[1777961337699,76.5,80934.49,0.0,1.0,0.0,0.0]
[1777961337832,76.5,80934.49,0.0,1.0,0.0,0.0]
[1777961338691,76.5,80934.94,0.0,1.0,0.0,0.0]
[1777961338830,76.5,80934.94,0.0,1.0,0.0,0.0]
[1777961341672,76.5,80932.69,0.0,1.0,0.0,0.0]
[1777961341829,76.5,80932.69,0.0,1.0,0.0,0.0]
[1777961346707,76.5,80931.5,0.0,1.0,0.0,0.0]
[1777961346826,76.5,80931.5,0.0,1.0,0.0,0.0]
[1777961353017,76.5,80932.06,0.0,1.0,0.0,0.0]
[1777961354293,76.5,80932.54,0.0,1.0,0.0,0.0]
[1777961354328,76.5,80932.54,0.0,1.0,0.0,0.0]
[1777961358790,76.5,80932.95,0.0,1.0,0.0,0.0]
[1777961358827,76.5,80932.95,0.0,1.0,0.0,0.0]
[1777961359369,76.5,80933.11,0.0,1.0,0.0,0.0]
[1777961359578,76.5,80933.11,0.0,1.0,0.0,0.0]
[1777961365102,76.5,80937.02,0.0,1.0,0.0,0.0]
[1777961365265,76.5,80937.02,0.0,1.0,0.0,0.0]
[1777961365327,76.5,80937.02,0.0,1.0,0.0,0.0]
[1777961370478,76.5,80936.98,0.0,1.0,0.0,0.0]
[1777961377188,76.5,80936.26,0.0,1.0,0.0,0.0]
[1777961381935,76.5,80935.66,0.0,1.0,0.0,0.0]
[1777961382076,76.5,80935.66,0.0,1.0,0.0,0.0]
[1777961387258,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961392293,76.5,80931.67,0.0,1.0,0.0,0.0]
[1777961397327,76.5,80927.46,0.0,1.0,0.0,0.0]
[1777961401356,76.5,80908.86,0.0,1.0,0.0,0.0]
[1777961402363,76.5,80902.34,0.0,1.0,0.0,0.0]
[1777961407398,76.5,80902.22,0.0,1.0,0.0,0.0]
[1777961411775,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961411826,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961417892,76.5,80907.54,0.0,1.0,0.0,0.0]
[1777961420576,76.5,80907.54,0.0,1.0,0.0,0.0]
[1777961423855,76.5,80907.78,0.0,1.0,0.0,0.0]
[1777961424085,76.5,80907.78,0.0,1.0,0.0,0.0]
[1777961429552,76.5,80912.19,0.0,1.0,0.0,0.0]
[1777961434081,76.5,80908.9,0.0,1.0,0.0,0.0]
[1777961434325,76.5,80908.24,0.0,1.0,0.0,0.0]
[1777961438970,76.5,80908.25,0.0,1.0,0.0,0.0]
[1777961439020,76.5,80908.25,0.0,1.0,0.0,0.0]
[1777961439080,76.5,80908.25,0.0,1.0,0.0,0.0]
[1777961444657,76.5,80908.16,0.0,1.0,0.0,0.0]
[1777961449692,76.5,80908.31,0.0,1.0,0.0,0.0]
[1777961455734,76.5,80908.08,0.0,1.0,0.0,0.0]
[1777961460769,76.5,80903.96,0.0,1.0,0.0,0.0]
[1777961461410,76.5,80903.96,0.0,1.0,0.0,0.0]
[1777961461574,76.5,80903.96,0.0,1.0,0.0,0.0]
[1777961462217,76.5,80904.07,0.0,1.0,0.0,0.0]
[1777961462326,76.5,80904.07,0.0,1.0,0.0,0.0]
[1777961467818,76.5,80904.48,0.0,1.0,0.0,0.0]
[1777961472853,76.5,80913.62,0.0,1.0,0.0,0.0]
[1777961473265,76.5,80913.62,0.0,1.0,0.0,0.0]
[1777961473329,76.5,80913.62,0.0,1.0,0.0,0.0]
[1777961473811,76.5,80913.62,0.0,1.0,0.0,0.0]
[1777961473830,76.5,80913.62,0.0,1.0,0.0,0.0]
[1777961478897,76.5,80913.29,0.0,1.0,0.0,0.0]
[1777961483957,76.5,80913.5,0.0,1.0,0.0,0.0]
[1777961484076,76.5,80913.5,0.0,1.0,0.0,0.0]
[1777961484434,76.5,80913.13,0.0,1.0,0.0,0.0]
[1777961484576,76.5,80913.13,0.0,1.0,0.0,0.0]
[1777961489974,76.5,80918.21,0.0,1.0,0.0,0.0]
[1777961490573,76.5,80918.21,0.0,1.0,0.0,0.0]
[1777961490832,76.5,80918.21,0.0,1.0,0.0,0.0]
[1777961491103,76.5,80918.21,0.0,1.0,0.0,0.0]
[1777961491324,76.5,80916.73,0.0,1.0,0.0,0.0]
[1777961497028,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777961497527,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777961497580,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777961498064,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777961498076,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777961504077,76.5,80915.94,0.0,1.0,0.0,0.0]
[1777961507098,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777961507527,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777961507574,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777961508073,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777961508325,76.5,80903.7,0.0,1.0,0.0,0.0]
[1777961512006,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961512077,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961512211,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961512328,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777961518175,76.5,80903.75,0.0,1.0,0.0,0.0]
[1777961519218,76.5,80903.75,0.0,1.0,0.0,0.0]
[1777961519331,76.5,80904.51,0.0,1.0,0.0,0.0]
[1777961519447,76.5,80904.51,0.0,1.0,0.0,0.0]
[1777961519579,76.5,80904.51,0.0,1.0,0.0,0.0]
[1777961523611,76.5,80912.2,0.0,1.0,0.0,0.0]
[1777961523779,76.5,80912.2,0.0,1.0,0.0,0.0]
[1777961523825,76.5,80912.2,0.0,1.0,0.0,0.0]
[1777961529252,76.5,80910.65,0.0,1.0,0.0,0.0]
[1777961532694,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777961532829,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777961533208,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777961533328,76.5,80910.96,0.0,1.0,0.0,0.0]
[1777961542000,76.5,80910.07,0.0,1.0,0.0,0.0]
[1777961542075,76.5,80910.07,0.0,1.0,0.0,0.0]
[1777961542441,76.5,80909.06,0.0,1.0,0.0,0.0]
[1777961542528,76.5,80909.06,0.0,1.0,0.0,0.0]
[1777961548385,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961552736,76.5,80904.73,0.0,1.0,0.0,0.0]
[1777961552825,76.5,80904.73,0.0,1.0,0.0,0.0]
[1777961553317,76.5,80904.73,0.0,1.0,0.0,0.0]
[1777961553333,76.5,80904.3,0.0,1.0,0.0,0.0]
[1777961558456,76.5,80903.62,0.0,1.0,0.0,0.0]
[1777961561007,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777961561075,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777961561682,76.5,80903.91,0.0,1.0,0.0,0.0]
[1777961561828,76.5,80903.91,0.0,1.0,0.0,0.0]
[1777961567291,76.5,80903.21,0.0,1.0,0.0,0.0]
[1777961567330,76.5,80903.21,0.0,1.0,0.0,0.0]
[1777961568710,76.5,80903.84,0.0,1.0,0.0,0.0]
[1777961568824,76.5,80903.84,0.0,1.0,0.0,0.0]
[1777961574587,76.5,80903.45,0.0,1.0,0.0,0.0]
[1777961578828,76.5,80903.34,0.0,1.0,0.0,0.0]
[1777961579077,76.5,80903.34,0.0,1.0,0.0,0.0]
[1777961582352,76.5,80903.24,0.0,1.0,0.0,0.0]
[1777961582414,76.5,80910.0,0.0,1.0,0.0,0.0]
[1777961582577,76.5,80910.0,0.0,1.0,0.0,0.0]
[1777961587661,76.5,80912.5,0.0,1.0,0.0,0.0]
[1777961589010,76.5,80912.5,0.0,1.0,0.0,0.0]
[1777961589079,76.5,80912.5,0.0,1.0,0.0,0.0]
[1777961589219,76.5,80912.5,0.0,1.0,0.0,0.0]
[1777961589326,76.5,80912.5,0.0,1.0,0.0,0.0]
[1777961594710,76.5,80915.21,0.0,1.0,0.0,0.0]
[1777961598265,76.5,80914.92,0.0,1.0,0.0,0.0]
[1777961598325,76.5,80914.92,0.0,1.0,0.0,0.0]
[1777961598692,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777961598835,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777961600752,76.5,80927.24,0.0,1.0,0.0,0.0]
[1777961609820,76.5,80926.97,0.0,1.0,0.0,0.0]
[1777961612156,76.5,80927.17,0.0,1.0,0.0,0.0]
[1777961612325,76.5,80927.17,0.0,1.0,0.0,0.0]
[1777961612854,76.5,80927.11,0.0,1.0,0.0,0.0]
[1777961613075,76.5,80927.11,0.0,1.0,0.0,0.0]
[1777961619890,76.5,80923.82,0.0,1.0,0.0,0.0]
[1777961622399,76.5,80921.95,0.0,1.0,0.0,0.0]
[1777961622577,76.5,80921.95,0.0,1.0,0.0,0.0]
[1777961623367,76.5,80921.95,0.0,1.0,0.0,0.0]
[1777961623575,76.5,80914.66,0.0,1.0,0.0,0.0]
[1777961627920,76.5,80911.93,0.0,1.0,0.0,0.0]
[1777961628083,76.5,80911.93,0.0,1.0,0.0,0.0]
[1777961630999,76.5,80912.24,0.0,1.0,0.0,0.0]
[1777961631076,76.5,80912.24,0.0,1.0,0.0,0.0]
[1777961632235,76.5,80914.42,0.0,1.0,0.0,0.0]
[1777961632329,76.5,80914.42,0.0,1.0,0.0,0.0]
[1777961637876,76.5,80919.38,0.0,1.0,0.0,0.0]
[1777961638082,76.5,80919.38,0.0,1.0,0.0,0.0]
[1777961638669,76.5,80918.9,0.0,1.0,0.0,0.0]
[1777961638832,76.5,80918.9,0.0,1.0,0.0,0.0]
[1777961644062,76.5,80918.98,0.0,1.0,0.0,0.0]
[1777961648782,76.5,80919.27,0.0,1.0,0.0,0.0]
[1777961648827,76.5,80919.27,0.0,1.0,0.0,0.0]
[1777961649098,76.5,80921.85,0.0,1.0,0.0,0.0]
[1777961649737,76.5,80921.85,0.0,1.0,0.0,0.0]
[1777961650111,76.5,80959.38,0.0,1.0,0.0,0.0]
[1777961651118,76.5,80984.47,0.0,1.0,0.0,0.0]
[1777961652125,76.5,80986.04,0.0,1.0,0.0,0.0]
[1777961653363,76.5,80986.04,0.0,1.0,0.0,0.0]
[1777961653132,76.5,80984.92,0.0,1.0,0.0,0.0]
[1777961654139,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777961657159,76.5,80984.24,0.0,1.0,0.0,0.0]
[1777961659173,76.5,80983.86,0.0,1.0,0.0,0.0]
[1777961660181,76.5,80984.45,0.0,1.0,0.0,0.0]
[1777961661188,76.5,80984.73,0.0,1.0,0.0,0.0]
[1777961662195,76.5,80977.26,0.0,1.0,0.0,0.0]
[1777961663202,76.5,80972.86,0.0,1.0,0.0,0.0]
[1777961665216,76.5,80972.14,0.0,1.0,0.0,0.0]
[1777961666223,76.5,80972.74,0.0,1.0,0.0,0.0]
[1777961667230,76.5,80969.8,0.0,1.0,0.0,0.0]
[1777961668237,76.5,80965.81,0.0,1.0,0.0,0.0]
[1777961669244,76.5,80964.52,0.0,1.0,0.0,0.0]
[1777961669505,76.5,80964.52,0.0,1.0,0.0,0.0]
[1777961669574,76.5,80964.52,0.0,1.0,0.0,0.0]
[1777961670251,76.5,80964.45,0.0,1.0,0.0,0.0]
[1777961671258,76.5,80961.71,0.0,1.0,0.0,0.0]
[1777961672264,76.5,80960.45,0.0,1.0,0.0,0.0]
[1777961673271,76.5,80959.8,0.0,1.0,0.0,0.0]
[1777961673510,76.5,80959.8,0.0,1.0,0.0,0.0]
[1777961674698,76.5,80959.79,0.0,1.0,0.0,0.0]
[1777961674828,76.5,80959.79,0.0,1.0,0.0,0.0]
[1777961678307,76.5,80959.3,0.0,1.0,0.0,0.0]
[1777961679314,76.5,80958.92,0.0,1.0,0.0,0.0]
[1777961681327,76.5,80959.41,0.0,1.0,0.0,0.0]
[1777961682143,76.5,80959.41,0.0,1.0,0.0,0.0]
[1777961682327,76.5,80959.41,0.0,1.0,0.0,0.0]
[1777961684349,76.5,80958.72,0.0,1.0,0.0,0.0]
[1777961685356,76.5,80958.32,0.0,1.0,0.0,0.0]
[1777961686362,76.5,80957.99,0.0,1.0,0.0,0.0]
[1777961687842,76.5,80958.03,0.0,1.0,0.0,0.0]
[1777961688081,76.5,80958.03,0.0,1.0,0.0,0.0]
[1777961688377,76.5,80957.51,0.0,1.0,0.0,0.0]
[1777961689384,76.5,80957.81,0.0,1.0,0.0,0.0]
[1777961694419,76.5,80955.24,0.0,1.0,0.0,0.0]
[1777961695184,76.5,80955.24,0.0,1.0,0.0,0.0]
[1777961695333,76.5,80955.24,0.0,1.0,0.0,0.0]
[1777961695426,76.5,80953.02,0.0,1.0,0.0,0.0]
[1777961696433,76.5,80952.14,0.0,1.0,0.0,0.0]
[1777961697440,76.5,80951.89,0.0,1.0,0.0,0.0]
[1777961698447,76.5,80951.15,0.0,1.0,0.0,0.0]
[1777961699454,76.5,80949.66,0.0,1.0,0.0,0.0]
[1777961699699,76.5,80949.66,0.0,1.0,0.0,0.0]
[1777961699827,76.5,80949.66,0.0,1.0,0.0,0.0]
[1777961701468,76.5,80950.11,0.0,1.0,0.0,0.0]
[1777961706503,76.5,80952.51,0.0,1.0,0.0,0.0]
[1777961707641,76.5,80952.51,0.0,1.0,0.0,0.0]
[1777961707827,76.5,80952.51,0.0,1.0,0.0,0.0]
[1777961707854,76.5,80953.71,0.0,1.0,0.0,0.0]
[1777961709523,76.5,80952.98,0.0,1.0,0.0,0.0]
[1777961710531,76.5,80951.34,0.0,1.0,0.0,0.0]
[1777961711538,76.5,80950.8,0.0,1.0,0.0,0.0]
[1777961712757,76.5,80950.8,0.0,1.0,0.0,0.0]
[1777961712831,76.5,80950.8,0.0,1.0,0.0,0.0]
[1777961712927,76.5,80952.48,0.0,1.0,0.0,0.0]
[1777961713552,76.5,80952.77,0.0,1.0,0.0,0.0]
[1777961714559,76.5,80953.49,0.0,1.0,0.0,0.0]
[1777961716573,76.5,80954.19,0.0,1.0,0.0,0.0]
[1777961718188,76.5,80954.5,0.0,1.0,0.0,0.0]
[1777961718588,76.5,80954.26,0.0,1.0,0.0,0.0]
[1777961720601,76.5,80953.92,0.0,1.0,0.0,0.0]
[1777961721608,76.5,80953.64,0.0,1.0,0.0,0.0]
[1777961722614,76.5,80954.06,0.0,1.0,0.0,0.0]
[1777961723621,76.5,80954.7,0.0,1.0,0.0,0.0]
[1777961724745,76.5,80954.7,0.0,1.0,0.0,0.0]
[1777961724829,76.5,80954.7,0.0,1.0,0.0,0.0]
[1777961724912,76.5,80959.79,0.0,1.0,0.0,0.0]
[1777961725636,76.5,80965.13,0.0,1.0,0.0,0.0]
[1777961726643,76.5,80965.92,0.0,1.0,0.0,0.0]
[1777961729023,76.5,80966.12,0.0,1.0,0.0,0.0]
[1777961729078,76.5,80966.12,0.0,1.0,0.0,0.0]
[1777961729664,76.5,80966.82,0.0,1.0,0.0,0.0]
[1777961730671,76.5,80968.01,0.0,1.0,0.0,0.0]
[1777961731678,76.5,80967.95,0.0,1.0,0.0,0.0]
[1777961733692,76.5,80967.69,0.0,1.0,0.0,0.0]
[1777961736538,76.5,80967.91,0.0,1.0,0.0,0.0]
[1777961736576,76.5,80967.91,0.0,1.0,0.0,0.0]
[1777961736713,76.5,80967.04,0.0,1.0,0.0,0.0]
[1777961737720,76.5,80967.61,0.0,1.0,0.0,0.0]
[1777961742755,76.5,80967.57,0.0,1.0,0.0,0.0]
[1777961745776,76.5,80964.84,0.0,1.0,0.0,0.0]
[1777961747267,76.5,80964.84,0.0,1.0,0.0,0.0]
[1777961747331,76.5,80964.84,0.0,1.0,0.0,0.0]
[1777961747361,76.5,80952.37,0.0,1.0,0.0,0.0]
[1777961749807,76.5,80952.64,0.0,1.0,0.0,0.0]
[1777961750814,76.5,80952.94,0.0,1.0,0.0,0.0]
[1777961753835,76.5,80950.72,0.0,1.0,0.0,0.0]
[1777961754733,76.5,80950.72,0.0,1.0,0.0,0.0]
[1777961754831,76.5,80950.72,0.0,1.0,0.0,0.0]
[1777961754844,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777961756196,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777961756327,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777961756423,76.5,80945.17,0.0,1.0,0.0,0.0]
[1777961757865,76.5,80944.89,0.0,1.0,0.0,0.0]
[1777961758872,76.5,80945.1,0.0,1.0,0.0,0.0]
[1777961763866,76.5,80945.1,0.0,1.0,0.0,0.0]
[1777961764078,76.5,80945.1,0.0,1.0,0.0,0.0]
[1777961764179,76.5,80944.7,0.0,1.0,0.0,0.0]
[1777961764914,76.5,80945.27,0.0,1.0,0.0,0.0]
[1777961765921,76.5,80937.88,0.0,1.0,0.0,0.0]
[1777961767328,76.5,80937.88,0.0,1.0,0.0,0.0]
[1777961767406,76.5,80931.51,0.0,1.0,0.0,0.0]
[1777961768221,76.5,80931.51,0.0,1.0,0.0,0.0]
[1777961768327,76.5,80931.51,0.0,1.0,0.0,0.0]
[1777961768426,76.5,80929.91,0.0,1.0,0.0,0.0]
[1777961768942,76.5,80930.28,0.0,1.0,0.0,0.0]
[1777961771333,76.5,80930.5,0.0,1.0,0.0,0.0]
[1777961771434,76.5,80929.82,0.0,1.0,0.0,0.0]
[1777961774331,76.5,80928.49,0.0,1.0,0.0,0.0]
[1777961774580,76.5,80928.11,0.0,1.0,0.0,0.0]
[1777961781026,76.5,80917.04,0.0,1.0,0.0,0.0]
[1777961782435,76.5,80917.04,0.0,1.0,0.0,0.0]
[1777961782529,76.5,80913.23,0.0,1.0,0.0,0.0]
[1777961782578,76.5,80913.23,0.0,1.0,0.0,0.0]
[1777961783336,76.5,80913.23,0.0,1.0,0.0,0.0]
[1777961788586,76.5,80911.18,0.0,1.0,0.0,0.0]
[1777961793670,76.5,80911.61,0.0,1.0,0.0,0.0]
[1777961793826,76.5,80911.61,0.0,1.0,0.0,0.0]
[1777961796531,76.5,80911.85,0.0,1.0,0.0,0.0]
[1777961796576,76.5,80911.85,0.0,1.0,0.0,0.0]
[1777961802071,76.5,80910.88,0.0,1.0,0.0,0.0]
[1777961802328,76.5,80910.88,0.0,1.0,0.0,0.0]
[1777961805200,76.5,80899.89,0.0,1.0,0.0,0.0]
[1777961807846,76.5,80899.06,0.0,1.0,0.0,0.0]
[1777961808078,76.5,80899.06,0.0,1.0,0.0,0.0]
[1777961809192,76.5,80899.93,0.0,1.0,0.0,0.0]
[1777961809328,76.5,80899.93,0.0,1.0,0.0,0.0]
[1777961814131,76.5,80904.17,0.0,1.0,0.0,0.0]
[1777961817168,76.5,80908.4,0.0,1.0,0.0,0.0]
[1777961817284,76.5,80897.59,0.0,1.0,0.0,0.0]
[1777961818291,76.5,80891.28,0.0,1.0,0.0,0.0]
[1777961821478,76.5,80898.27,0.0,1.0,0.0,0.0]
[1777961821574,76.5,80898.27,0.0,1.0,0.0,0.0]
[1777961824164,76.5,80898.96,0.0,1.0,0.0,0.0]
[1777961824325,76.5,80898.96,0.0,1.0,0.0,0.0]
[1777961829368,76.5,80898.8,0.0,1.0,0.0,0.0]
[1777961831302,76.5,80891.66,0.0,1.0,0.0,0.0]
[1777961831333,76.5,80891.66,0.0,1.0,0.0,0.0]
[1777961835506,76.5,80894.89,0.0,1.0,0.0,0.0]
[1777961835580,76.5,80894.89,0.0,1.0,0.0,0.0]
[1777961836228,76.5,80897.93,0.0,1.0,0.0,0.0]
[1777961836330,76.5,80897.93,0.0,1.0,0.0,0.0]
[1777961841452,76.5,80899.95,0.0,1.0,0.0,0.0]
[1777961844820,76.5,80902.06,0.0,1.0,0.0,0.0]
[1777961845079,76.5,80902.06,0.0,1.0,0.0,0.0]
[1777961850515,76.5,80902.16,0.0,1.0,0.0,0.0]
[1777961851498,76.5,80902.16,0.0,1.0,0.0,0.0]
[1777961855149,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777961855330,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777961860589,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777961865625,76.5,80894.14,0.0,1.0,0.0,0.0]
[1777961870660,76.5,80893.89,0.0,1.0,0.0,0.0]
[1777961875694,76.5,80892.14,0.0,1.0,0.0,0.0]
[1777961880729,76.5,80895.82,0.0,1.0,0.0,0.0]
[1777961882744,76.5,80905.85,0.0,1.0,0.0,0.0]
[1777961887779,76.5,80905.45,0.0,1.0,0.0,0.0]
[1777961892814,76.5,80903.95,0.0,1.0,0.0,0.0]
[1777961897849,76.5,80898.39,0.0,1.0,0.0,0.0]
[1777961902884,76.5,80897.51,0.0,1.0,0.0,0.0]
[1777961907920,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961912956,76.5,80905.83,0.0,1.0,0.0,0.0]
[1777961917992,76.5,80906.0,0.0,1.0,0.0,0.0]
[1777961923027,76.5,80905.63,0.0,1.0,0.0,0.0]
[1777961928062,76.5,80905.4,0.0,1.0,0.0,0.0]
[1777961933097,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961940148,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777961945190,76.5,80904.94,0.0,1.0,0.0,0.0]
[1777961950224,76.5,80904.9,0.0,1.0,0.0,0.0]
[1777961955259,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961960294,76.5,80898.86,0.0,1.0,0.0,0.0]
[1777961963315,76.5,80892.19,0.0,1.0,0.0,0.0]
[1777961968350,76.5,80891.87,0.0,1.0,0.0,0.0]
[1777961973385,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777961978420,76.5,80896.57,0.0,1.0,0.0,0.0]
[1777961983455,76.5,80895.83,0.0,1.0,0.0,0.0]
[1777961988490,76.5,80895.72,0.0,1.0,0.0,0.0]
[1777961993524,76.5,80895.56,0.0,1.0,0.0,0.0]
[1777961998560,76.5,80895.43,0.0,1.0,0.0,0.0]
[1777962003595,76.5,80893.93,0.0,1.0,0.0,0.0]
[1777962008630,76.5,80890.52,0.0,1.0,0.0,0.0]
[1777962013665,76.5,80892.55,0.0,1.0,0.0,0.0]
[1777962018701,76.5,80893.57,0.0,1.0,0.0,0.0]
[1777962023736,76.5,80892.09,0.0,1.0,0.0,0.0]
[1777962028772,76.5,80892.17,0.0,1.0,0.0,0.0]
[1777962029778,76.5,80876.61,0.0,1.0,0.0,0.0]
[1777962030785,76.5,80873.91,0.0,1.0,0.0,0.0]
[1777962035820,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777962040855,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777962045889,76.5,80878.38,0.0,1.0,0.0,0.0]
[1777962050925,76.5,80877.67,0.0,1.0,0.0,0.0]
[1777962055961,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777962060996,76.5,80876.33,0.0,1.0,0.0,0.0]
[1777962067038,76.5,80875.32,0.0,1.0,0.0,0.0]
[1777962072073,76.5,80875.26,0.0,1.0,0.0,0.0]
[1777962077108,76.5,80874.37,0.0,1.0,0.0,0.0]
[1777962082143,76.5,80874.69,0.0,1.0,0.0,0.0]
[1777962087178,76.5,80873.55,0.0,1.0,0.0,0.0]
[1777962092213,76.5,80864.4,0.0,1.0,0.0,0.0]
[1777962097247,76.5,80865.01,0.0,1.0,0.0,0.0]
[1777962102283,76.5,80863.69,0.0,1.0,0.0,0.0]
[1777962107319,76.5,80863.14,0.0,1.0,0.0,0.0]
[1777962112353,76.5,80857.92,0.0,1.0,0.0,0.0]
[1777962117388,76.5,80857.04,0.0,1.0,0.0,0.0]
[1777962121048,76.5,80856.68,0.0,1.0,0.0,0.0]
[1777962123332,76.5,80850.49,0.0,1.0,0.0,0.0]
[1777962126452,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777962127434,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777962127588,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777962133501,76.5,80848.47,0.0,1.0,0.0,0.0]
[1777962134799,76.5,80848.47,0.0,1.0,0.0,0.0]
[1777962134825,76.5,80848.47,0.0,1.0,0.0,0.0]
[1777962138878,76.5,80848.94,0.0,1.0,0.0,0.0]
[1777962138539,76.5,80838.4,0.0,1.0,0.0,0.0]
[1777962140551,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777962142229,76.5,80846.65,0.0,1.0,0.0,0.0]
[1777962144247,76.5,80845.44,0.0,1.0,0.0,0.0]
[1777962147600,76.5,80832.41,0.0,1.0,0.0,0.0]
[1777962148253,76.5,80832.41,0.0,1.0,0.0,0.0]
[1777962151102,76.5,80832.32,0.0,1.0,0.0,0.0]
[1777962153642,76.5,80822.91,0.0,1.0,0.0,0.0]
[1777962155041,76.5,80823.1,0.0,1.0,0.0,0.0]
[1777962160691,76.5,80829.86,0.0,1.0,0.0,0.0]
[1777962161779,76.5,80829.86,0.0,1.0,0.0,0.0]
[1777962165591,76.5,80820.34,0.0,1.0,0.0,0.0]
[1777962170763,76.5,80826.44,0.0,1.0,0.0,0.0]
[1777962172172,76.5,80827.37,0.0,1.0,0.0,0.0]
[1777962172334,76.5,80827.37,0.0,1.0,0.0,0.0]
[1777962174978,76.5,80830.1,0.0,1.0,0.0,0.0]
[1777962175083,76.5,80830.1,0.0,1.0,0.0,0.0]
[1777962180836,76.5,80830.9,0.0,1.0,0.0,0.0]
[1777962184064,76.5,80832.72,0.0,1.0,0.0,0.0]
[1777962184084,76.5,80832.72,0.0,1.0,0.0,0.0]
[1777962187408,76.5,80840.0,0.0,1.0,0.0,0.0]
[1777962187580,76.5,80840.0,0.0,1.0,0.0,0.0]
[1777962192921,76.5,80840.35,0.0,1.0,0.0,0.0]
[1777962198964,76.5,80840.78,0.0,1.0,0.0,0.0]
[1777962202772,76.5,80842.95,0.0,1.0,0.0,0.0]
[1777962202835,76.5,80842.95,0.0,1.0,0.0,0.0]
[1777962204160,76.5,80842.05,0.0,1.0,0.0,0.0]
[1777962204329,76.5,80842.05,0.0,1.0,0.0,0.0]
[1777962209845,76.5,80846.01,0.0,1.0,0.0,0.0]
[1777962210078,76.5,80845.8,0.0,1.0,0.0,0.0]
[1777962210441,76.5,80845.8,0.0,1.0,0.0,0.0]
[1777962210582,76.5,80845.8,0.0,1.0,0.0,0.0]
[1777962216083,76.5,80845.99,0.0,1.0,0.0,0.0]
[1777962218664,76.5,80850.04,0.0,1.0,0.0,0.0]
[1777962218830,76.5,80850.04,0.0,1.0,0.0,0.0]
[1777962220013,76.5,80852.12,0.0,1.0,0.0,0.0]
[1777962220076,76.5,80852.12,0.0,1.0,0.0,0.0]
[1777962225146,76.5,80848.9,0.0,1.0,0.0,0.0]
[1777962226127,76.5,80848.9,0.0,1.0,0.0,0.0]
[1777962226329,76.5,80848.9,0.0,1.0,0.0,0.0]
[1777962227000,76.5,80848.9,0.0,1.0,0.0,0.0]
[1777962227079,76.5,80848.16,0.0,1.0,0.0,0.0]
[1777962232196,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777962235633,76.5,80849.23,0.0,1.0,0.0,0.0]
[1777962235828,76.5,80849.23,0.0,1.0,0.0,0.0]
[1777962236730,76.5,80849.4,0.0,1.0,0.0,0.0]
[1777962236828,76.5,80849.4,0.0,1.0,0.0,0.0]
[1777962242266,76.5,80845.78,0.0,1.0,0.0,0.0]
[1777962248307,76.5,80845.72,0.0,1.0,0.0,0.0]
[1777962253343,76.5,80845.37,0.0,1.0,0.0,0.0]
[1777962257323,76.5,80838.83,0.0,1.0,0.0,0.0]
[1777962257583,76.5,80838.83,0.0,1.0,0.0,0.0]
[1777962258316,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777962258332,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777962263143,76.5,80840.84,0.0,1.0,0.0,0.0]
[1777962263328,76.5,80840.84,0.0,1.0,0.0,0.0]
[1777962263402,76.5,80840.84,0.0,1.0,0.0,0.0]
[1777962263580,76.5,80840.84,0.0,1.0,0.0,0.0]
[1777962269455,76.5,80838.6,0.0,1.0,0.0,0.0]
[1777962272810,76.5,80829.37,0.0,1.0,0.0,0.0]
[1777962272831,76.5,80829.37,0.0,1.0,0.0,0.0]
[1777962273576,76.5,80828.69,0.0,1.0,0.0,0.0]
[1777962273829,76.5,80828.69,0.0,1.0,0.0,0.0]
[1777962277515,76.5,80816.43,0.0,1.0,0.0,0.0]
[1777962278521,76.5,80810.05,0.0,1.0,0.0,0.0]
[1777962282499,76.5,80806.49,0.0,1.0,0.0,0.0]
[1777962282585,76.5,80806.49,0.0,1.0,0.0,0.0]
[1777962284565,76.5,80806.59,0.0,1.0,0.0,0.0]
[1777962284581,76.5,80806.59,0.0,1.0,0.0,0.0]
[1777962290610,76.5,80803.32,0.0,1.0,0.0,0.0]
[1777962291177,76.5,80803.32,0.0,1.0,0.0,0.0]
[1777962291331,76.5,80803.32,0.0,1.0,0.0,0.0]
[1777962293244,76.5,80803.32,0.0,1.0,0.0,0.0]
[1777962293333,76.5,80803.32,0.0,1.0,0.0,0.0]
[1777962298669,76.5,80803.1,0.0,1.0,0.0,0.0]
[1777962303704,76.5,80807.87,0.0,1.0,0.0,0.0]
[1777962305943,76.5,80807.91,0.0,1.0,0.0,0.0]
[1777962306078,76.5,80807.91,0.0,1.0,0.0,0.0]
[1777962309303,76.5,80819.2,0.0,1.0,0.0,0.0]
[1777962309333,76.5,80819.2,0.0,1.0,0.0,0.0]
[1777962314781,76.5,80819.44,0.0,1.0,0.0,0.0]
[1777962315881,76.5,80819.44,0.0,1.0,0.0,0.0]
[1777962316086,76.5,80819.44,0.0,1.0,0.0,0.0]
[1777962316158,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962316327,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962321830,76.5,80817.81,0.0,1.0,0.0,0.0]
[1777962323319,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962323331,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962323855,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962324082,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962330893,76.5,80823.72,0.0,1.0,0.0,0.0]
[1777962333511,76.5,80826.76,0.0,1.0,0.0,0.0]
[1777962333590,76.5,80826.76,0.0,1.0,0.0,0.0]
[1777962334374,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962334576,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962344079,76.5,80826.87,0.0,1.0,0.0,0.0]
[1777962344255,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962344337,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962351034,76.5,80827.13,0.0,1.0,0.0,0.0]
[1777962357076,76.5,80827.33,0.0,1.0,0.0,0.0]
[1777962359970,76.5,80827.34,0.0,1.0,0.0,0.0]
[1777962360081,76.5,80827.34,0.0,1.0,0.0,0.0]
[1777962361036,76.5,80827.33,0.0,1.0,0.0,0.0]
[1777962361085,76.5,80827.33,0.0,1.0,0.0,0.0]
[1777962365587,76.5,80823.12,0.0,1.0,0.0,0.0]
[1777962365832,76.5,80823.12,0.0,1.0,0.0,0.0]
[1777962371655,76.5,80823.69,0.0,1.0,0.0,0.0]
[1777962371829,76.5,80823.69,0.0,1.0,0.0,0.0]
[1777962372706,76.5,80824.3,0.0,1.0,0.0,0.0]
[1777962372834,76.5,80824.3,0.0,1.0,0.0,0.0]
[1777962378223,76.5,80824.38,0.0,1.0,0.0,0.0]
[1777962379628,76.5,80824.38,0.0,1.0,0.0,0.0]
[1777962379827,76.5,80824.38,0.0,1.0,0.0,0.0]
[1777962380892,76.5,80823.95,0.0,1.0,0.0,0.0]
[1777962381090,76.5,80823.95,0.0,1.0,0.0,0.0]
[1777962386913,76.5,80823.91,0.0,1.0,0.0,0.0]
[1777962387079,76.5,80823.91,0.0,1.0,0.0,0.0]
[1777962392320,76.5,80824.66,0.0,1.0,0.0,0.0]
[1777962397356,76.5,80824.4,0.0,1.0,0.0,0.0]
[1777962400270,76.5,80824.89,0.0,1.0,0.0,0.0]
[1777962400328,76.5,80824.89,0.0,1.0,0.0,0.0]
[1777962401197,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962401332,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962406419,76.5,80828.68,0.0,1.0,0.0,0.0]
[1777962408258,76.5,80828.8,0.0,1.0,0.0,0.0]
[1777962408339,76.5,80828.8,0.0,1.0,0.0,0.0]
[1777962409976,76.5,80828.83,0.0,1.0,0.0,0.0]
[1777962410081,76.5,80828.83,0.0,1.0,0.0,0.0]
[1777962415484,76.5,80825.61,0.0,1.0,0.0,0.0]
[1777962417754,76.5,80823.81,0.0,1.0,0.0,0.0]
[1777962417828,76.5,80823.81,0.0,1.0,0.0,0.0]
[1777962418815,76.5,80822.85,0.0,1.0,0.0,0.0]
[1777962418830,76.5,80822.85,0.0,1.0,0.0,0.0]
[1777962424767,76.5,80816.18,0.0,1.0,0.0,0.0]
[1777962424831,76.5,80816.18,0.0,1.0,0.0,0.0]
[1777962425785,76.5,80815.37,0.0,1.0,0.0,0.0]
[1777962425833,76.5,80815.37,0.0,1.0,0.0,0.0]
[1777962431596,76.5,80814.05,0.0,1.0,0.0,0.0]
[1777962434106,76.5,80814.26,0.0,1.0,0.0,0.0]
[1777962434331,76.5,80815.03,0.0,1.0,0.0,0.0]
[1777962435288,76.5,80814.44,0.0,1.0,0.0,0.0]
[1777962435336,76.5,80814.44,0.0,1.0,0.0,0.0]
[1777962439791,76.5,80814.32,0.0,1.0,0.0,0.0]
[1777962443515,76.5,80805.38,0.0,1.0,0.0,0.0]
[1777962448727,76.5,80805.87,0.0,1.0,0.0,0.0]
[1777962453231,76.5,80812.02,0.0,1.0,0.0,0.0]
[1777962453331,76.5,80812.44,0.0,1.0,0.0,0.0]
[1777962455891,76.5,80812.31,0.0,1.0,0.0,0.0]
[1777962456074,76.5,80812.31,0.0,1.0,0.0,0.0]
[1777962460236,76.5,80811.3,0.0,1.0,0.0,0.0]
[1777962460333,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962466853,76.5,80811.38,0.0,1.0,0.0,0.0]
[1777962468311,76.5,80818.8,0.0,1.0,0.0,0.0]
[1777962468329,76.5,80818.8,0.0,1.0,0.0,0.0]
[1777962469932,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777962470079,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777962470138,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777962477931,76.5,80822.13,0.0,1.0,0.0,0.0]
[1777962481905,76.5,80825.2,0.0,1.0,0.0,0.0]
[1777962482076,76.5,80825.2,0.0,1.0,0.0,0.0]
[1777962483279,76.5,80826.16,0.0,1.0,0.0,0.0]
[1777962483329,76.5,80826.16,0.0,1.0,0.0,0.0]
[1777962489009,76.5,80827.82,0.0,1.0,0.0,0.0]
[1777962494045,76.5,80826.31,0.0,1.0,0.0,0.0]
[1777962499080,76.5,80822.65,0.0,1.0,0.0,0.0]
[1777962500561,76.5,80818.19,0.0,1.0,0.0,0.0]
[1777962500575,76.5,80818.19,0.0,1.0,0.0,0.0]
[1777962501968,76.5,80810.92,0.0,1.0,0.0,0.0]
[1777962502048,76.5,80810.92,0.0,1.0,0.0,0.0]
[1777962507136,76.5,80805.99,0.0,1.0,0.0,0.0]
[1777962508408,76.5,80805.07,0.0,1.0,0.0,0.0]
[1777962508576,76.5,80805.07,0.0,1.0,0.0,0.0]
[1777962511047,76.5,80806.34,0.0,1.0,0.0,0.0]
[1777962511076,76.5,80806.34,0.0,1.0,0.0,0.0]
[1777962517206,76.5,80805.04,0.0,1.0,0.0,0.0]
[1777962517942,76.5,80805.04,0.0,1.0,0.0,0.0]
[1777962518083,76.5,80805.04,0.0,1.0,0.0,0.0]
[1777962519704,76.5,80805.58,0.0,1.0,0.0,0.0]
[1777962519828,76.5,80805.58,0.0,1.0,0.0,0.0]
[1777962520228,76.5,80806.24,0.0,1.0,0.0,0.0]
[1777962521234,76.5,80805.41,0.0,1.0,0.0,0.0]
[1777962523087,76.5,80805.41,0.0,1.0,0.0,0.0]
[1777962523249,76.5,80805.64,0.0,1.0,0.0,0.0]
[1777962523333,76.5,80805.64,0.0,1.0,0.0,0.0]
[1777962524256,76.5,80804.56,0.0,1.0,0.0,0.0]
[1777962530297,76.5,80804.32,0.0,1.0,0.0,0.0]
[1777962532312,76.5,80804.01,0.0,1.0,0.0,0.0]
[1777962534129,76.5,80804.01,0.0,1.0,0.0,0.0]
[1777962534226,76.5,80803.11,0.0,1.0,0.0,0.0]
[1777962534326,76.5,80802.69,0.0,1.0,0.0,0.0]
[1777962535870,76.5,80802.69,0.0,1.0,0.0,0.0]
[1777962536078,76.5,80802.69,0.0,1.0,0.0,0.0]
[1777962536177,76.5,80802.43,0.0,1.0,0.0,0.0]
[1777962538354,76.5,80802.95,0.0,1.0,0.0,0.0]
[1777962539361,76.5,80803.88,0.0,1.0,0.0,0.0]
[1777962541011,76.5,80803.88,0.0,1.0,0.0,0.0]
[1777962541080,76.5,80803.88,0.0,1.0,0.0,0.0]
[1777962541112,76.5,80804.38,0.0,1.0,0.0,0.0]
[1777962541374,76.5,80804.98,0.0,1.0,0.0,0.0]
[1777962542382,76.5,80807.14,0.0,1.0,0.0,0.0]
[1777962544396,76.5,80806.78,0.0,1.0,0.0,0.0]
[1777962545576,76.5,80806.78,0.0,1.0,0.0,0.0]
[1777962545678,76.5,80807.25,0.0,1.0,0.0,0.0]
[1777962546410,76.5,80807.78,0.0,1.0,0.0,0.0]
[1777962548245,76.5,80807.78,0.0,1.0,0.0,0.0]
[1777962548326,76.5,80807.78,0.0,1.0,0.0,0.0]
[1777962548290,76.5,80808.0,0.0,1.0,0.0,0.0]
[1777962549580,76.5,80808.0,0.0,1.0,0.0,0.0]
[1777962549662,76.5,80807.95,0.0,1.0,0.0,0.0]
[1777962554466,76.5,80807.7,0.0,1.0,0.0,0.0]
[1777962557487,76.5,80807.26,0.0,1.0,0.0,0.0]
[1777962558494,76.5,80807.51,0.0,1.0,0.0,0.0]
[1777962560508,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777962562625,76.5,80810.57,0.0,1.0,0.0,0.0]
[1777962563585,76.5,80810.57,0.0,1.0,0.0,0.0]
[1777962563684,76.5,80815.55,0.0,1.0,0.0,0.0]
[1777962564471,76.5,80815.55,0.0,1.0,0.0,0.0]
[1777962564584,76.5,80815.55,0.0,1.0,0.0,0.0]
[1777962564682,76.5,80816.79,0.0,1.0,0.0,0.0]
[1777962565542,76.5,80817.88,0.0,1.0,0.0,0.0]
[1777962566550,76.5,80816.15,0.0,1.0,0.0,0.0]
[1777962567557,76.5,80815.76,0.0,1.0,0.0,0.0]
[1777962568563,76.5,80815.51,0.0,1.0,0.0,0.0]
[1777962572592,76.5,80815.61,0.0,1.0,0.0,0.0]
[1777962576620,76.5,80816.01,0.0,1.0,0.0,0.0]
[1777962577676,76.5,80816.01,0.0,1.0,0.0,0.0]
[1777962577841,76.5,80816.01,0.0,1.0,0.0,0.0]
[1777962579578,76.5,80816.04,0.0,1.0,0.0,0.0]
[1777962579641,76.5,80815.71,0.0,1.0,0.0,0.0]
[1777962586906,76.5,80816.08,0.0,1.0,0.0,0.0]
[1777962587084,76.5,80816.08,0.0,1.0,0.0,0.0]
[1777962592732,76.5,80815.35,0.0,1.0,0.0,0.0]
[1777962597236,76.5,80815.3,0.0,1.0,0.0,0.0]
[1777962597332,76.5,80815.3,0.0,1.0,0.0,0.0]
[1777962599281,76.5,80814.59,0.0,1.0,0.0,0.0]
[1777962599326,76.5,80814.59,0.0,1.0,0.0,0.0]
[1777962601203,76.5,80814.17,0.0,1.0,0.0,0.0]
[1777962601325,76.5,80814.17,0.0,1.0,0.0,0.0]
[1777962605153,76.5,80804.15,0.0,1.0,0.0,0.0]
[1777962605329,76.5,80804.15,0.0,1.0,0.0,0.0]
[1777962607025,76.5,80813.22,0.0,1.0,0.0,0.0]
[1777962607084,76.5,80813.22,0.0,1.0,0.0,0.0]
[1777962612998,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777962613078,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777962618164,76.5,80811.29,0.0,1.0,0.0,0.0]
[1777962618326,76.5,80811.29,0.0,1.0,0.0,0.0]
[1777962619567,76.5,80812.18,0.0,1.0,0.0,0.0]
[1777962619583,76.5,80812.18,0.0,1.0,0.0,0.0]
[1777962624957,76.5,80809.11,0.0,1.0,0.0,0.0]
[1777962627569,76.5,80809.26,0.0,1.0,0.0,0.0]
[1777962627577,76.5,80809.26,0.0,1.0,0.0,0.0]
[1777962629910,76.5,80810.01,0.0,1.0,0.0,0.0]
[1777962630079,76.5,80810.01,0.0,1.0,0.0,0.0]
[1777962632447,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777962632578,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777962638050,76.5,80811.7,0.0,1.0,0.0,0.0]
[1777962640885,76.5,80811.81,0.0,1.0,0.0,0.0]
[1777962641079,76.5,80811.81,0.0,1.0,0.0,0.0]
[1777962645576,76.5,80805.44,0.0,1.0,0.0,0.0]
[1777962651141,76.5,80801.65,0.0,1.0,0.0,0.0]
[1777962652260,76.5,80801.65,0.0,1.0,0.0,0.0]
[1777962652333,76.5,80801.65,0.0,1.0,0.0,0.0]
[1777962652396,76.5,80801.65,0.0,1.0,0.0,0.0]
[1777962652577,76.5,80801.56,0.0,1.0,0.0,0.0]
[1777962658398,76.5,80803.42,0.0,1.0,0.0,0.0]
[1777962658583,76.5,80802.85,0.0,1.0,0.0,0.0]
[1777962658969,76.5,80802.85,0.0,1.0,0.0,0.0]
[1777962659075,76.5,80802.85,0.0,1.0,0.0,0.0]
[1777962664232,76.5,80809.63,0.0,1.0,0.0,0.0]
[1777962664878,76.5,80809.63,0.0,1.0,0.0,0.0]
[1777962665079,76.5,80809.63,0.0,1.0,0.0,0.0]
[1777962665116,76.5,80809.63,0.0,1.0,0.0,0.0]
[1777962665326,76.5,80809.63,0.0,1.0,0.0,0.0]
[1777962671281,76.5,80816.38,0.0,1.0,0.0,0.0]
[1777962672070,76.5,80816.38,0.0,1.0,0.0,0.0]
[1777962672326,76.5,80816.38,0.0,1.0,0.0,0.0]
[1777962672436,76.5,80816.38,0.0,1.0,0.0,0.0]
[1777962672577,76.5,80815.81,0.0,1.0,0.0,0.0]
[1777962678329,76.5,80814.02,0.0,1.0,0.0,0.0]
[1777962680289,76.5,80813.66,0.0,1.0,0.0,0.0]
[1777962680331,76.5,80813.66,0.0,1.0,0.0,0.0]
[1777962680819,76.5,80814.4,0.0,1.0,0.0,0.0]
[1777962680832,76.5,80814.4,0.0,1.0,0.0,0.0]
[1777962686386,76.5,80814.94,0.0,1.0,0.0,0.0]
[1777962688109,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777962688283,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777962688327,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777962693436,76.5,80810.59,0.0,1.0,0.0,0.0]
[1777962695450,76.5,80799.64,0.0,1.0,0.0,0.0]
[1777962695874,76.5,80799.64,0.0,1.0,0.0,0.0]
[1777962696077,76.5,80799.64,0.0,1.0,0.0,0.0]
[1777962696205,76.5,80799.64,0.0,1.0,0.0,0.0]
[1777962696327,76.5,80799.64,0.0,1.0,0.0,0.0]
[1777962701492,76.5,80801.04,0.0,1.0,0.0,0.0]
[1777962701965,76.5,80801.04,0.0,1.0,0.0,0.0]
[1777962702077,76.5,80801.04,0.0,1.0,0.0,0.0]
[1777962702087,76.5,80801.04,0.0,1.0,0.0,0.0]
[1777962702325,76.5,80801.04,0.0,1.0,0.0,0.0]
[1777962708541,76.5,80800.23,0.0,1.0,0.0,0.0]
[1777962713576,76.5,80800.16,0.0,1.0,0.0,0.0]
[1777962718611,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777962721516,76.5,80801.5,0.0,1.0,0.0,0.0]
[1777962721581,76.5,80801.5,0.0,1.0,0.0,0.0]
[1777962721877,76.5,80801.5,0.0,1.0,0.0,0.0]
[1777962722079,76.5,80801.5,0.0,1.0,0.0,0.0]
[1777962727674,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777962732537,76.5,80801.36,0.0,1.0,0.0,0.0]
[1777962732585,76.5,80801.36,0.0,1.0,0.0,0.0]
[1777962732979,76.5,80801.36,0.0,1.0,0.0,0.0]
[1777962733079,76.5,80801.36,0.0,1.0,0.0,0.0]
[1777962739420,76.5,80801.64,0.0,1.0,0.0,0.0]
[1777962739584,76.5,80800.99,0.0,1.0,0.0,0.0]
[1777962739611,76.5,80800.99,0.0,1.0,0.0,0.0]
[1777962739830,76.5,80800.99,0.0,1.0,0.0,0.0]
[1777962742939,76.5,80805.49,0.0,1.0,0.0,0.0]
[1777962743083,76.5,80805.49,0.0,1.0,0.0,0.0]
[1777962744403,76.5,80805.09,0.0,1.0,0.0,0.0]
[1777962744577,76.5,80805.1,0.0,1.0,0.0,0.0]
[1777962749828,76.5,80806.95,0.0,1.0,0.0,0.0]
[1777962751528,76.5,80806.95,0.0,1.0,0.0,0.0]
[1777962751582,76.5,80806.18,0.0,1.0,0.0,0.0]
[1777962755439,76.5,80805.3,0.0,1.0,0.0,0.0]
[1777962755583,76.5,80807.93,0.0,1.0,0.0,0.0]
[1777962756990,76.5,80807.86,0.0,1.0,0.0,0.0]
[1777962757087,76.5,80807.86,0.0,1.0,0.0,0.0]
[1777962762919,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777962763747,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777962763829,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777962768514,76.5,80812.15,0.0,1.0,0.0,0.0]
[1777962768569,76.5,80812.66,0.0,1.0,0.0,0.0]
[1777962768685,76.5,80812.66,0.0,1.0,0.0,0.0]
[1777962770084,76.5,80812.58,0.0,1.0,0.0,0.0]
[1777962774198,76.5,80814.14,0.0,1.0,0.0,0.0]
[1777962774328,76.5,80814.14,0.0,1.0,0.0,0.0]
[1777962774453,76.5,80814.14,0.0,1.0,0.0,0.0]
[1777962774580,76.5,80815.86,0.0,1.0,0.0,0.0]
[1777962781048,76.5,80819.82,0.0,1.0,0.0,0.0]
[1777962783871,76.5,80816.5,0.0,1.0,0.0,0.0]
[1777962784079,76.5,80816.5,0.0,1.0,0.0,0.0]
[1777962784368,76.5,80816.5,0.0,1.0,0.0,0.0]
[1777962784583,76.5,80816.6,0.0,1.0,0.0,0.0]
[1777962790111,76.5,80816.73,0.0,1.0,0.0,0.0]
[1777962791778,76.5,80815.92,0.0,1.0,0.0,0.0]
[1777962791829,76.5,80815.92,0.0,1.0,0.0,0.0]
[1777962797164,76.5,80816.06,0.0,1.0,0.0,0.0]
[1777962798835,76.5,80816.3,0.0,1.0,0.0,0.0]
[1777962799076,76.5,80816.3,0.0,1.0,0.0,0.0]
[1777962799286,76.5,80816.3,0.0,1.0,0.0,0.0]
[1777962799330,76.5,80816.3,0.0,1.0,0.0,0.0]
[1777962804874,76.5,80820.66,0.0,1.0,0.0,0.0]
[1777962805015,76.5,80820.66,0.0,1.0,0.0,0.0]
[1777962805079,76.5,80820.66,0.0,1.0,0.0,0.0]
[1777962809144,76.5,80825.02,0.0,1.0,0.0,0.0]
[1777962809330,76.5,80825.02,0.0,1.0,0.0,0.0]
[1777962813168,76.5,80827.13,0.0,1.0,0.0,0.0]
[1777962813327,76.5,80827.13,0.0,1.0,0.0,0.0]
[1777962819320,76.5,80831.21,0.0,1.0,0.0,0.0]
[1777962820177,76.5,80831.21,0.0,1.0,0.0,0.0]
[1777962820329,76.5,80831.21,0.0,1.0,0.0,0.0]
[1777962824355,76.5,80830.28,0.0,1.0,0.0,0.0]
[1777962824590,76.5,80830.28,0.0,1.0,0.0,0.0]
[1777962824796,76.5,80825.22,0.0,1.0,0.0,0.0]
[1777962825215,76.5,80825.22,0.0,1.0,0.0,0.0]
[1777962830397,76.5,80819.91,0.0,1.0,0.0,0.0]
[1777962832506,76.5,80819.63,0.0,1.0,0.0,0.0]
[1777962832580,76.5,80819.63,0.0,1.0,0.0,0.0]
[1777962832971,76.5,80819.06,0.0,1.0,0.0,0.0]
[1777962833079,76.5,80819.06,0.0,1.0,0.0,0.0]
[1777962836656,76.5,80826.03,0.0,1.0,0.0,0.0]
[1777962836835,76.5,80826.03,0.0,1.0,0.0,0.0]
[1777962837573,76.5,80826.03,0.0,1.0,0.0,0.0]
[1777962839460,76.5,80836.17,0.0,1.0,0.0,0.0]
[1777962841789,76.5,80835.34,0.0,1.0,0.0,0.0]
[1777962843179,76.5,80835.71,0.0,1.0,0.0,0.0]
[1777962843326,76.5,80835.71,0.0,1.0,0.0,0.0]
[1777962843680,76.5,80837.06,0.0,1.0,0.0,0.0]
[1777962847607,76.5,80842.12,0.0,1.0,0.0,0.0]
[1777962851544,76.5,80854.91,0.0,1.0,0.0,0.0]
[1777962852551,76.5,80852.61,0.0,1.0,0.0,0.0]
[1777962855028,76.5,80849.22,0.0,1.0,0.0,0.0]
[1777962856841,76.5,80850.24,0.0,1.0,0.0,0.0]
[1777962857232,76.5,80850.24,0.0,1.0,0.0,0.0]
[1777962857333,76.5,80850.24,0.0,1.0,0.0,0.0]
[1777962860129,76.5,80851.92,0.0,1.0,0.0,0.0]
[1777962860330,76.5,80851.92,0.0,1.0,0.0,0.0]
[1777962862519,76.5,80851.22,0.0,1.0,0.0,0.0]
[1777962867657,76.5,80854.24,0.0,1.0,0.0,0.0]
[1777962868646,76.5,80854.24,0.0,1.0,0.0,0.0]
[1777962873699,76.5,80855.25,0.0,1.0,0.0,0.0]
[1777962878734,76.5,80855.53,0.0,1.0,0.0,0.0]
[1777962880657,76.5,80855.53,0.0,1.0,0.0,0.0]
[1777962880852,76.5,80847.51,0.0,1.0,0.0,0.0]
[1777962882064,76.5,80847.65,0.0,1.0,0.0,0.0]
[1777962882117,76.5,80847.65,0.0,1.0,0.0,0.0]
[1777962882175,76.5,80847.65,0.0,1.0,0.0,0.0]
[1777962882244,76.5,80847.65,0.0,1.0,0.0,0.0]
[1777962887798,76.5,80849.22,0.0,1.0,0.0,0.0]
[1777962892833,76.5,80848.78,0.0,1.0,0.0,0.0]
[1777962893952,76.5,80848.78,0.0,1.0,0.0,0.0]
[1777962894096,76.5,80848.78,0.0,1.0,0.0,0.0]
[1777962899883,76.5,80853.26,0.0,1.0,0.0,0.0]
[1777962902904,76.5,80860.27,0.0,1.0,0.0,0.0]
[1777962905329,76.5,80860.34,0.0,1.0,0.0,0.0]
[1777962906932,76.5,80870.29,0.0,1.0,0.0,0.0]
[1777962909092,76.5,80871.35,0.0,1.0,0.0,0.0]
[1777962911529,76.5,80865.24,0.0,1.0,0.0,0.0]
[1777962911578,76.5,80865.24,0.0,1.0,0.0,0.0]
[1777962911630,76.5,80859.07,0.0,1.0,0.0,0.0]
[1777962913247,76.5,80859.27,0.0,1.0,0.0,0.0]
[1777962913337,76.5,80859.27,0.0,1.0,0.0,0.0]
[1777962917517,76.5,80860.48,0.0,1.0,0.0,0.0]
[1777962917578,76.5,80860.48,0.0,1.0,0.0,0.0]
[1777962918279,76.5,80862.16,0.0,1.0,0.0,0.0]
[1777962918330,76.5,80862.16,0.0,1.0,0.0,0.0]
[1777962924051,76.5,80862.54,0.0,1.0,0.0,0.0]
[1777962924929,76.5,80862.54,0.0,1.0,0.0,0.0]
[1777962925076,76.5,80862.54,0.0,1.0,0.0,0.0]
[1777962926632,76.5,80862.4,0.0,1.0,0.0,0.0]
[1777962926832,76.5,80862.53,0.0,1.0,0.0,0.0]
[1777962931497,76.5,80862.09,0.0,1.0,0.0,0.0]
[1777962931578,76.5,80862.09,0.0,1.0,0.0,0.0]
[1777962933116,76.5,80873.05,0.0,1.0,0.0,0.0]
[1777962934122,76.5,80873.37,0.0,1.0,0.0,0.0]
[1777962935657,76.5,80873.37,0.0,1.0,0.0,0.0]
[1777962936972,76.5,80871.85,0.0,1.0,0.0,0.0]
[1777962939019,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777962939081,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777962941171,76.5,80856.56,0.0,1.0,0.0,0.0]
[1777962943719,76.5,80855.76,0.0,1.0,0.0,0.0]
[1777962943830,76.5,80855.24,0.0,1.0,0.0,0.0]
[1777962948306,76.5,80857.28,0.0,1.0,0.0,0.0]
[1777962948328,76.5,80857.28,0.0,1.0,0.0,0.0]
[1777962948598,76.5,80857.39,0.0,1.0,0.0,0.0]
[1777962949228,76.5,80858.42,0.0,1.0,0.0,0.0]
[1777962952467,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962952586,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962955269,76.5,80858.74,0.0,1.0,0.0,0.0]
[1777962956276,76.5,80859.68,0.0,1.0,0.0,0.0]
[1777962959298,76.5,80860.04,0.0,1.0,0.0,0.0]
[1777962960304,76.5,80859.84,0.0,1.0,0.0,0.0]
[1777962961312,76.5,80859.66,0.0,1.0,0.0,0.0]
[1777962964332,76.5,80859.41,0.0,1.0,0.0,0.0]
[1777962965340,76.5,80859.73,0.0,1.0,0.0,0.0]
[1777962966346,76.5,80859.55,0.0,1.0,0.0,0.0]
[1777962971081,76.5,80859.51,0.0,1.0,0.0,0.0]
[1777962971522,76.5,80859.51,0.0,1.0,0.0,0.0]
[1777962971582,76.5,80859.51,0.0,1.0,0.0,0.0]
[1777962971619,76.5,80859.39,0.0,1.0,0.0,0.0]
[1777962975292,76.5,80858.8,0.0,1.0,0.0,0.0]
[1777962975328,76.5,80858.8,0.0,1.0,0.0,0.0]
[1777962975944,76.5,80854.15,0.0,1.0,0.0,0.0]
[1777962976086,76.5,80854.15,0.0,1.0,0.0,0.0]
[1777962983471,76.5,80852.27,0.0,1.0,0.0,0.0]
[1777962986336,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962986394,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962986580,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962993541,76.5,80851.65,0.0,1.0,0.0,0.0]
[1777962998577,76.5,80851.86,0.0,1.0,0.0,0.0]
[1777963003612,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004430,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004581,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004778,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004827,76.5,80852.29,0.0,1.0,0.0,0.0]
[1777963008777,76.5,80852.13,0.0,1.0,0.0,0.0]
[1777963008827,76.5,80852.78,0.0,1.0,0.0,0.0]
[1777963009654,76.5,80842.22,0.0,1.0,0.0,0.0]
[1777963010661,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777963012369,76.5,80836.66,0.0,1.0,0.0,0.0]
[1777963012586,76.5,80836.66,0.0,1.0,0.0,0.0]
[1777963016056,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777963016080,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777963022775,76.5,80837.78,0.0,1.0,0.0,0.0]
[1777963022835,76.5,80837.21,0.0,1.0,0.0,0.0]
[1777963023434,76.5,80837.21,0.0,1.0,0.0,0.0]
[1777963023578,76.5,80837.21,0.0,1.0,0.0,0.0]
[1777963028786,76.5,80834.52,0.0,1.0,0.0,0.0]
[1777963030804,76.5,80822.16,0.0,1.0,0.0,0.0]
[1777963032817,76.5,80813.34,0.0,1.0,0.0,0.0]
[1777963036847,76.5,80803.29,0.0,1.0,0.0,0.0]
[1777963041869,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963042081,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963045971,76.5,80816.35,0.0,1.0,0.0,0.0]
[1777963046083,76.5,80816.35,0.0,1.0,0.0,0.0]
[1777963046757,76.5,80816.35,0.0,1.0,0.0,0.0]
[1777963046827,76.5,80816.35,0.0,1.0,0.0,0.0]
[1777963053966,76.5,80816.12,0.0,1.0,0.0,0.0]
[1777963060009,76.5,80816.3,0.0,1.0,0.0,0.0]
[1777963063321,76.5,80816.59,0.0,1.0,0.0,0.0]
[1777963063587,76.5,80816.59,0.0,1.0,0.0,0.0]
[1777963063840,76.5,80816.59,0.0,1.0,0.0,0.0]
[1777963064081,76.5,80817.24,0.0,1.0,0.0,0.0]
[1777963070079,76.5,80815.89,0.0,1.0,0.0,0.0]
[1777963075114,76.5,80814.93,0.0,1.0,0.0,0.0]
[1777963077571,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963077839,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963083170,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963083929,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963084082,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963084275,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963084331,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963090219,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777963093809,76.5,80817.12,0.0,1.0,0.0,0.0]
[1777963093831,76.5,80817.12,0.0,1.0,0.0,0.0]
[1777963095254,76.5,80832.08,0.0,1.0,0.0,0.0]
[1777963098270,76.5,80831.93,0.0,1.0,0.0,0.0]
[1777963098330,76.5,80831.93,0.0,1.0,0.0,0.0]
[1777963104317,76.5,80832.26,0.0,1.0,0.0,0.0]
[1777963107602,76.5,80833.3,0.0,1.0,0.0,0.0]
[1777963107829,76.5,80833.3,0.0,1.0,0.0,0.0]
[1777963112908,76.5,80824.07,0.0,1.0,0.0,0.0]
[1777963113080,76.5,80819.79,0.0,1.0,0.0,0.0]
[1777963113763,76.5,80819.79,0.0,1.0,0.0,0.0]
[1777963113845,76.5,80819.79,0.0,1.0,0.0,0.0]
[1777963119657,76.5,80818.55,0.0,1.0,0.0,0.0]
[1777963119828,76.5,80818.55,0.0,1.0,0.0,0.0]
[1777963125463,76.5,80822.22,0.0,1.0,0.0,0.0]
[1777963127663,76.5,80822.46,0.0,1.0,0.0,0.0]
[1777963127829,76.5,80822.46,0.0,1.0,0.0,0.0]
[1777963128400,76.5,80822.57,0.0,1.0,0.0,0.0]
[1777963128581,76.5,80822.57,0.0,1.0,0.0,0.0]
[1777963134527,76.5,80822.09,0.0,1.0,0.0,0.0]
[1777963137736,76.5,80822.84,0.0,1.0,0.0,0.0]
[1777963137832,76.5,80822.84,0.0,1.0,0.0,0.0]
[1777963142309,76.5,80817.23,0.0,1.0,0.0,0.0]
[1777963142328,76.5,80817.23,0.0,1.0,0.0,0.0]
[1777963147619,76.5,80814.25,0.0,1.0,0.0,0.0]
[1777963150166,76.5,80813.92,0.0,1.0,0.0,0.0]
[1777963150330,76.5,80813.92,0.0,1.0,0.0,0.0]
[1777963153621,76.5,80816.55,0.0,1.0,0.0,0.0]
[1777963153628,76.5,80816.55,0.0,1.0,0.0,0.0]
[1777963153829,76.5,80816.55,0.0,1.0,0.0,0.0]
[1777963159704,76.5,80816.85,0.0,1.0,0.0,0.0]
[1777963160615,76.5,80816.85,0.0,1.0,0.0,0.0]
[1777963160829,76.5,80816.85,0.0,1.0,0.0,0.0]
[1777963161454,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777963161579,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777963165055,76.5,80807.83,0.0,1.0,0.0,0.0]
[1777963165077,76.5,80807.83,0.0,1.0,0.0,0.0]
[1777963168993,76.5,80811.54,0.0,1.0,0.0,0.0]
[1777963169083,76.5,80811.54,0.0,1.0,0.0,0.0]
[1777963169228,76.5,80811.54,0.0,1.0,0.0,0.0]
[1777963169329,76.5,80811.54,0.0,1.0,0.0,0.0]
[1777963172713,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777963172834,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777963178109,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963178334,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963178582,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963178831,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963183873,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777963185618,76.5,80811.99,0.0,1.0,0.0,0.0]
[1777963185830,76.5,80811.99,0.0,1.0,0.0,0.0]
[1777963190922,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777963195440,76.5,80812.9,0.0,1.0,0.0,0.0]
[1777963195576,76.5,80812.9,0.0,1.0,0.0,0.0]
[1777963196422,76.5,80812.1,0.0,1.0,0.0,0.0]
[1777963196580,76.5,80812.1,0.0,1.0,0.0,0.0]
[1777963201697,76.5,80813.32,0.0,1.0,0.0,0.0]
[1777963201828,76.5,80813.32,0.0,1.0,0.0,0.0]
[1777963205737,76.5,80812.02,0.0,1.0,0.0,0.0]
[1777963205831,76.5,80812.02,0.0,1.0,0.0,0.0]
[1777963206561,76.5,80805.14,0.0,1.0,0.0,0.0]
[1777963206582,76.5,80805.14,0.0,1.0,0.0,0.0]
[1777963211065,76.5,80792.85,0.0,1.0,0.0,0.0]
[1777963212708,76.5,80792.85,0.0,1.0,0.0,0.0]
[1777963212827,76.5,80792.85,0.0,1.0,0.0,0.0]
[1777963217919,76.5,80792.31,0.0,1.0,0.0,0.0]
[1777963218077,76.5,80796.9,0.0,1.0,0.0,0.0]
[1777963219278,76.5,80798.96,0.0,1.0,0.0,0.0]
[1777963219330,76.5,80798.96,0.0,1.0,0.0,0.0]
[1777963223262,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963223326,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963228074,76.5,80800.86,0.0,1.0,0.0,0.0]
[1777963228324,76.5,80800.86,0.0,1.0,0.0,0.0]
[1777963229466,76.5,80800.43,0.0,1.0,0.0,0.0]
[1777963229575,76.5,80800.43,0.0,1.0,0.0,0.0]
[1777963233052,76.5,80795.35,0.0,1.0,0.0,0.0]
[1777963233087,76.5,80795.35,0.0,1.0,0.0,0.0]
[1777963233419,76.5,80795.35,0.0,1.0,0.0,0.0]
[1777963233581,76.5,80795.35,0.0,1.0,0.0,0.0]
[1777963239935,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963240078,76.5,80798.06,0.0,1.0,0.0,0.0]
[1777963240387,76.5,80798.06,0.0,1.0,0.0,0.0]
[1777963240575,76.5,80798.06,0.0,1.0,0.0,0.0]
[1777963247317,76.5,80798.17,0.0,1.0,0.0,0.0]
[1777963252022,76.5,80797.97,0.0,1.0,0.0,0.0]
[1777963252083,76.5,80799.87,0.0,1.0,0.0,0.0]
[1777963253074,76.5,80798.81,0.0,1.0,0.0,0.0]
[1777963258395,76.5,80798.36,0.0,1.0,0.0,0.0]
[1777963260905,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963261080,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963261756,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963261829,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963267457,76.5,80802.92,0.0,1.0,0.0,0.0]
[1777963270495,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777963270569,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777963270578,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777963275018,76.5,80808.88,0.0,1.0,0.0,0.0]
[1777963275082,76.5,80808.88,0.0,1.0,0.0,0.0]
[1777963276202,76.5,80810.69,0.0,1.0,0.0,0.0]
[1777963276327,76.5,80810.69,0.0,1.0,0.0,0.0]
[1777963280603,76.5,80810.05,0.0,1.0,0.0,0.0]
[1777963280826,76.5,80810.05,0.0,1.0,0.0,0.0]
[1777963280964,76.5,80810.05,0.0,1.0,0.0,0.0]
[1777963281076,76.5,80810.05,0.0,1.0,0.0,0.0]
[1777963286436,76.5,80814.48,0.0,1.0,0.0,0.0]
[1777963286580,76.5,80814.48,0.0,1.0,0.0,0.0]
[1777963287158,76.5,80813.62,0.0,1.0,0.0,0.0]
[1777963287326,76.5,80813.62,0.0,1.0,0.0,0.0]
[1777963292665,76.5,80815.91,0.0,1.0,0.0,0.0]
[1777963292825,76.5,80815.91,0.0,1.0,0.0,0.0]
[1777963299880,76.5,80815.97,0.0,1.0,0.0,0.0]
[1777963300077,76.5,80815.97,0.0,1.0,0.0,0.0]
[1777963300612,76.5,80816.14,0.0,1.0,0.0,0.0]
[1777963300825,76.5,80816.14,0.0,1.0,0.0,0.0]
[1777963307737,76.5,80816.13,0.0,1.0,0.0,0.0]
[1777963312030,76.5,80817.06,0.0,1.0,0.0,0.0]
[1777963312083,76.5,80817.06,0.0,1.0,0.0,0.0]
[1777963312877,76.5,80816.24,0.0,1.0,0.0,0.0]
[1777963313082,76.5,80816.24,0.0,1.0,0.0,0.0]
[1777963318814,76.5,80816.61,0.0,1.0,0.0,0.0]
[1777963319884,76.5,80816.61,0.0,1.0,0.0,0.0]
[1777963320079,76.5,80816.61,0.0,1.0,0.0,0.0]
[1777963320297,76.5,80819.42,0.0,1.0,0.0,0.0]
[1777963320327,76.5,80819.42,0.0,1.0,0.0,0.0]
[1777963324307,76.5,80816.1,0.0,1.0,0.0,0.0]
[1777963324328,76.5,80816.1,0.0,1.0,0.0,0.0]
[1777963326685,76.5,80816.44,0.0,1.0,0.0,0.0]
[1777963326827,76.5,80816.44,0.0,1.0,0.0,0.0]
[1777963330526,76.5,80816.19,0.0,1.0,0.0,0.0]
[1777963330581,76.5,80816.19,0.0,1.0,0.0,0.0]
[1777963337948,76.5,80815.62,0.0,1.0,0.0,0.0]
[1777963338315,76.5,80815.62,0.0,1.0,0.0,0.0]
[1777963338328,76.5,80815.62,0.0,1.0,0.0,0.0]
[1777963338946,76.5,80815.62,0.0,1.0,0.0,0.0]
[1777963339078,76.5,80815.62,0.0,1.0,0.0,0.0]
[1777963346004,76.5,80816.03,0.0,1.0,0.0,0.0]
[1777963349143,76.5,80816.38,0.0,1.0,0.0,0.0]
[1777963349335,76.5,80815.33,0.0,1.0,0.0,0.0]
[1777963349838,76.5,80815.33,0.0,1.0,0.0,0.0]
[1777963350080,76.5,80815.33,0.0,1.0,0.0,0.0]
[1777963358918,76.5,80816.03,0.0,1.0,0.0,0.0]
[1777963359021,76.5,80816.03,0.0,1.0,0.0,0.0]
[1777963359083,76.5,80816.03,0.0,1.0,0.0,0.0]
[1777963364130,76.5,80815.94,0.0,1.0,0.0,0.0]
[1777963366154,76.5,80816.69,0.0,1.0,0.0,0.0]
[1777963366326,76.5,80819.99,0.0,1.0,0.0,0.0]
[1777963367013,76.5,80819.99,0.0,1.0,0.0,0.0]
[1777963367078,76.5,80819.99,0.0,1.0,0.0,0.0]
[1777963372186,76.5,80823.06,0.0,1.0,0.0,0.0]
[1777963376954,76.5,80826.14,0.0,1.0,0.0,0.0]
[1777963377086,76.5,80826.14,0.0,1.0,0.0,0.0]
[1777963377946,76.5,80829.58,0.0,1.0,0.0,0.0]
[1777963378082,76.5,80829.58,0.0,1.0,0.0,0.0]
[1777963383263,76.5,80831.92,0.0,1.0,0.0,0.0]
[1777963384979,76.5,80831.92,0.0,1.0,0.0,0.0]
[1777963385076,76.5,80831.92,0.0,1.0,0.0,0.0]
[1777963385574,76.5,80832.38,0.0,1.0,0.0,0.0]
[1777963385828,76.5,80832.38,0.0,1.0,0.0,0.0]
[1777963390994,76.5,80831.82,0.0,1.0,0.0,0.0]
[1777963391084,76.5,80831.82,0.0,1.0,0.0,0.0]
[1777963392555,76.5,80832.44,0.0,1.0,0.0,0.0]
[1777963392578,76.5,80832.44,0.0,1.0,0.0,0.0]
[1777963395925,76.5,80838.02,0.0,1.0,0.0,0.0]
[1777963396079,76.5,80838.02,0.0,1.0,0.0,0.0]
[1777963402007,76.5,80840.34,0.0,1.0,0.0,0.0]
[1777963402077,76.5,80840.34,0.0,1.0,0.0,0.0]
[1777963403087,76.5,80840.34,0.0,1.0,0.0,0.0]
[1777963403329,76.5,80840.16,0.0,1.0,0.0,0.0]
[1777963408438,76.5,80846.2,0.0,1.0,0.0,0.0]
[1777963409933,76.5,80846.2,0.0,1.0,0.0,0.0]
[1777963410089,76.5,80846.2,0.0,1.0,0.0,0.0]
[1777963412703,76.5,80853.0,0.0,1.0,0.0,0.0]
[1777963412833,76.5,80853.0,0.0,1.0,0.0,0.0]
[1777963417423,76.5,80861.53,0.0,1.0,0.0,0.0]
[1777963417582,76.5,80861.53,0.0,1.0,0.0,0.0]
[1777963423840,76.5,80861.66,0.0,1.0,0.0,0.0]
[1777963425081,76.5,80861.48,0.0,1.0,0.0,0.0]
[1777963427138,76.5,80862.84,0.0,1.0,0.0,0.0]
[1777963427331,76.5,80862.19,0.0,1.0,0.0,0.0]
[1777963429079,76.5,80861.83,0.0,1.0,0.0,0.0]
[1777963433092,76.5,80863.64,0.0,1.0,0.0,0.0]
[1777963433332,76.5,80863.52,0.0,1.0,0.0,0.0]
[1777963438007,76.5,80863.43,0.0,1.0,0.0,0.0]
[1777963439081,76.5,80863.58,0.0,1.0,0.0,0.0]
[1777963441842,76.5,80862.91,0.0,1.0,0.0,0.0]
[1777963442085,76.5,80862.91,0.0,1.0,0.0,0.0]
[1777963447724,76.5,80863.06,0.0,1.0,0.0,0.0]
[1777963447830,76.5,80863.06,0.0,1.0,0.0,0.0]
[1777963452067,76.5,80860.9,0.0,1.0,0.0,0.0]
[1777963452078,76.5,80860.9,0.0,1.0,0.0,0.0]
[1777963453079,76.5,80858.64,0.0,1.0,0.0,0.0]
[1777963456867,76.5,80855.85,0.0,1.0,0.0,0.0]
[1777963457081,76.5,80855.85,0.0,1.0,0.0,0.0]
[1777963462816,76.5,80854.46,0.0,1.0,0.0,0.0]
[1777963465915,76.5,80853.92,0.0,1.0,0.0,0.0]
[1777963466080,76.5,80853.92,0.0,1.0,0.0,0.0]
[1777963471879,76.5,80854.38,0.0,1.0,0.0,0.0]
[1777963477173,76.5,80854.47,0.0,1.0,0.0,0.0]
[1777963477331,76.5,80856.15,0.0,1.0,0.0,0.0]
[1777963478048,76.5,80856.15,0.0,1.0,0.0,0.0]
[1777963478080,76.5,80856.15,0.0,1.0,0.0,0.0]
[1777963481078,76.5,80856.07,0.0,1.0,0.0,0.0]
[1777963483593,76.5,80865.53,0.0,1.0,0.0,0.0]
[1777963483828,76.5,80865.53,0.0,1.0,0.0,0.0]
[1777963484058,76.5,80865.53,0.0,1.0,0.0,0.0]
[1777963484082,76.5,80865.53,0.0,1.0,0.0,0.0]
[1777963491013,76.5,80869.09,0.0,1.0,0.0,0.0]
[1777963493647,76.5,80868.64,0.0,1.0,0.0,0.0]
[1777963493829,76.5,80868.64,0.0,1.0,0.0,0.0]
[1777963496103,76.5,80868.57,0.0,1.0,0.0,0.0]
[1777963497080,76.5,80808.72,0.0,1.0,0.0,0.0]
[1777963498087,76.5,80799.51,0.0,1.0,0.0,0.0]
[1777963500067,76.5,80799.01,0.0,1.0,0.0,0.0]
[1777963501108,76.5,80810.51,0.0,1.0,0.0,0.0]
[1777963502115,76.5,80815.98,0.0,1.0,0.0,0.0]
[1777963504129,76.5,80820.68,0.0,1.0,0.0,0.0]
[1777963511178,76.5,80820.61,0.0,1.0,0.0,0.0]
[1777963516213,76.5,80830.89,0.0,1.0,0.0,0.0]
[1777963519938,76.5,80831.29,0.0,1.0,0.0,0.0]
[1777963520076,76.5,80831.29,0.0,1.0,0.0,0.0]
[1777963521531,76.5,80831.29,0.0,1.0,0.0,0.0]
[1777963521575,76.5,80831.29,0.0,1.0,0.0,0.0]
[1777963527290,76.5,80832.55,0.0,1.0,0.0,0.0]
[1777963531836,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777963532075,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777963534984,76.5,80837.13,0.0,1.0,0.0,0.0]
[1777963535076,76.5,80837.13,0.0,1.0,0.0,0.0]
[1777963535278,76.5,80837.13,0.0,1.0,0.0,0.0]
[1777963535329,76.5,80837.13,0.0,1.0,0.0,0.0]
[1777963540382,76.5,80836.68,0.0,1.0,0.0,0.0]
[1777963545417,76.5,80836.99,0.0,1.0,0.0,0.0]
[1777963546585,76.5,80836.99,0.0,1.0,0.0,0.0]
[1777963546827,76.5,80836.99,0.0,1.0,0.0,0.0]
[1777963552466,76.5,80839.34,0.0,1.0,0.0,0.0]
[1777963557062,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777963557083,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777963558628,76.5,80841.47,0.0,1.0,0.0,0.0]
[1777963558835,76.5,80841.47,0.0,1.0,0.0,0.0]
[1777963564812,76.5,80845.76,0.0,1.0,0.0,0.0]
[1777963564831,76.5,80845.76,0.0,1.0,0.0,0.0]
[1777963570592,76.5,80846.27,0.0,1.0,0.0,0.0]
[1777963572968,76.5,80848.81,0.0,1.0,0.0,0.0]
[1777963573078,76.5,80848.81,0.0,1.0,0.0,0.0]
[1777963574955,76.5,80852.66,0.0,1.0,0.0,0.0]
[1777963575085,76.5,80852.66,0.0,1.0,0.0,0.0]
[1777963580661,76.5,80852.21,0.0,1.0,0.0,0.0]
[1777963582997,76.5,80851.47,0.0,1.0,0.0,0.0]
[1777963583075,76.5,80851.47,0.0,1.0,0.0,0.0]
[1777963588718,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777963590391,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777963590575,76.5,80846.05,0.0,1.0,0.0,0.0]
[1777963592370,76.5,80843.51,0.0,1.0,0.0,0.0]
[1777963592578,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777963598283,76.5,80843.14,0.0,1.0,0.0,0.0]
[1777963598326,76.5,80843.14,0.0,1.0,0.0,0.0]
[1777963603823,76.5,80843.39,0.0,1.0,0.0,0.0]
[1777963604577,76.5,80843.39,0.0,1.0,0.0,0.0]
[1777963604825,76.5,80843.39,0.0,1.0,0.0,0.0]
[1777963606740,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777963606827,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777963610999,76.5,80837.79,0.0,1.0,0.0,0.0]
[1777963611081,76.5,80837.79,0.0,1.0,0.0,0.0]
[1777963611524,76.5,80838.8,0.0,1.0,0.0,0.0]
[1777963611577,76.5,80838.8,0.0,1.0,0.0,0.0]
[1777963617922,76.5,80837.73,0.0,1.0,0.0,0.0]
[1777963623963,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777963626139,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777963626329,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777963628317,76.5,80839.59,0.0,1.0,0.0,0.0]
[1777963628331,76.5,80839.59,0.0,1.0,0.0,0.0]
[1777963634034,76.5,80838.13,0.0,1.0,0.0,0.0]
[1777963635863,76.5,80838.13,0.0,1.0,0.0,0.0]
[1777963636076,76.5,80838.13,0.0,1.0,0.0,0.0]
[1777963639472,76.5,80839.49,0.0,1.0,0.0,0.0]
[1777963639577,76.5,80839.49,0.0,1.0,0.0,0.0]
[1777963646254,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777963646330,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777963652161,76.5,80838.74,0.0,1.0,0.0,0.0]
[1777963655612,76.5,80838.82,0.0,1.0,0.0,0.0]
[1777963655826,76.5,80838.82,0.0,1.0,0.0,0.0]
[1777963656544,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777963656583,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777963662227,76.5,80839.77,0.0,1.0,0.0,0.0]
[1777963662326,76.5,80839.77,0.0,1.0,0.0,0.0]
[1777963667503,76.5,80846.59,0.0,1.0,0.0,0.0]
[1777963668052,76.5,80846.59,0.0,1.0,0.0,0.0]
[1777963668083,76.5,80846.59,0.0,1.0,0.0,0.0]
[1777963673308,76.5,80845.82,0.0,1.0,0.0,0.0]
[1777963678343,76.5,80845.79,0.0,1.0,0.0,0.0]
[1777963683378,76.5,80845.14,0.0,1.0,0.0,0.0]
[1777963688413,76.5,80845.6,0.0,1.0,0.0,0.0]
[1777963693450,76.5,80845.29,0.0,1.0,0.0,0.0]
[1777963699492,76.5,80857.95,0.0,1.0,0.0,0.0]
[1777963700499,76.5,80863.72,0.0,1.0,0.0,0.0]
[1777963700665,76.5,80863.72,0.0,1.0,0.0,0.0]
[1777963701577,76.5,80866.31,0.0,1.0,0.0,0.0]
[1777963706407,76.5,80874.31,0.0,1.0,0.0,0.0]
[1777963706577,76.5,80873.65,0.0,1.0,0.0,0.0]
[1777963712583,76.5,80874.25,0.0,1.0,0.0,0.0]
[1777963715252,76.5,80873.93,0.0,1.0,0.0,0.0]
[1777963715329,76.5,80873.93,0.0,1.0,0.0,0.0]
[1777963721205,76.5,80875.38,0.0,1.0,0.0,0.0]
[1777963724078,76.5,80881.92,0.0,1.0,0.0,0.0]
[1777963726770,76.5,80881.6,0.0,1.0,0.0,0.0]
[1777963726833,76.5,80881.6,0.0,1.0,0.0,0.0]
[1777963732723,76.5,80882.2,0.0,1.0,0.0,0.0]
[1777963737758,76.5,80884.39,0.0,1.0,0.0,0.0]
[1777963742793,76.5,80886.16,0.0,1.0,0.0,0.0]
[1777963746669,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777963746828,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777963752862,76.5,80889.54,0.0,1.0,0.0,0.0]
[1777963756021,76.5,80890.74,0.0,1.0,0.0,0.0]
[1777963756077,76.5,80890.74,0.0,1.0,0.0,0.0]
[1777963757796,76.5,80890.66,0.0,1.0,0.0,0.0]
[1777963757825,76.5,80890.66,0.0,1.0,0.0,0.0]
[1777963759912,76.5,80900.97,0.0,1.0,0.0,0.0]
[1777963763267,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777963763327,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777963765778,76.5,80900.1,0.0,1.0,0.0,0.0]
[1777963765829,76.5,80900.1,0.0,1.0,0.0,0.0]
[1777963771062,76.5,80900.53,0.0,1.0,0.0,0.0]
[1777963771078,76.5,80900.53,0.0,1.0,0.0,0.0]
[1777963771591,76.5,80900.53,0.0,1.0,0.0,0.0]
[1777963771824,76.5,80900.85,0.0,1.0,0.0,0.0]
[1777963778038,76.5,80901.02,0.0,1.0,0.0,0.0]
[1777963783073,76.5,80902.83,0.0,1.0,0.0,0.0]
[1777963785994,76.5,80903.31,0.0,1.0,0.0,0.0]
[1777963786089,76.5,80903.31,0.0,1.0,0.0,0.0]
[1777963786891,76.5,80903.39,0.0,1.0,0.0,0.0]
[1777963787075,76.5,80903.39,0.0,1.0,0.0,0.0]
[1777963792136,76.5,80904.43,0.0,1.0,0.0,0.0]
[1777963797589,76.5,80911.6,0.0,1.0,0.0,0.0]
[1777963797832,76.5,80912.45,0.0,1.0,0.0,0.0]
[1777963799260,76.5,80912.59,0.0,1.0,0.0,0.0]
[1777963799331,76.5,80912.59,0.0,1.0,0.0,0.0]
[1777963805227,76.5,80913.05,0.0,1.0,0.0,0.0]
[1777963808208,76.5,80913.15,0.0,1.0,0.0,0.0]
[1777963808330,76.5,80913.15,0.0,1.0,0.0,0.0]
[1777963808741,76.5,80913.19,0.0,1.0,0.0,0.0]
[1777963808824,76.5,80913.19,0.0,1.0,0.0,0.0]
[1777963814290,76.5,80915.66,0.0,1.0,0.0,0.0]
[1777963817640,76.5,80918.87,0.0,1.0,0.0,0.0]
[1777963817825,76.5,80918.87,0.0,1.0,0.0,0.0]
[1777963818356,76.5,80918.87,0.0,1.0,0.0,0.0]
[1777963818581,76.5,80918.87,0.0,1.0,0.0,0.0]
[1777963824360,76.5,80920.14,0.0,1.0,0.0,0.0]
[1777963825300,76.5,80920.14,0.0,1.0,0.0,0.0]
[1777963825326,76.5,80920.14,0.0,1.0,0.0,0.0]
[1777963827133,76.5,80919.98,0.0,1.0,0.0,0.0]
[1777963827327,76.5,80919.98,0.0,1.0,0.0,0.0]
[1777963832416,76.5,80920.17,0.0,1.0,0.0,0.0]
[1777963837452,76.5,80923.12,0.0,1.0,0.0,0.0]
[1777963837826,76.5,80923.12,0.0,1.0,0.0,0.0]
[1777963838082,76.5,80923.12,0.0,1.0,0.0,0.0]
[1777963843494,76.5,80923.01,0.0,1.0,0.0,0.0]
[1777963845508,76.5,80900.8,0.0,1.0,0.0,0.0]
[1777963846515,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777963850671,76.5,80893.37,0.0,1.0,0.0,0.0]
[1777963850847,76.5,80893.37,0.0,1.0,0.0,0.0]
[1777963851518,76.5,80893.37,0.0,1.0,0.0,0.0]
[1777963851579,76.5,80893.37,0.0,1.0,0.0,0.0]
[1777963857592,76.5,80888.94,0.0,1.0,0.0,0.0]
[1777963862627,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963863471,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963863580,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963864117,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963864332,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963870683,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777963875563,76.5,80888.57,0.0,1.0,0.0,0.0]
[1777963875578,76.5,80888.57,0.0,1.0,0.0,0.0]
[1777963876615,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777963876828,76.5,80889.15,0.0,1.0,0.0,0.0]
[1777963883774,76.5,80889.53,0.0,1.0,0.0,0.0]
[1777963886576,76.5,80895.72,0.0,1.0,0.0,0.0]
[1777963886677,76.5,80900.09,0.0,1.0,0.0,0.0]
[1777963886831,76.5,80900.09,0.0,1.0,0.0,0.0]
[1777963887876,76.5,80902.27,0.0,1.0,0.0,0.0]
[1777963888078,76.5,80902.27,0.0,1.0,0.0,0.0]
[1777963895858,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777963898335,76.5,80902.63,0.0,1.0,0.0,0.0]
[1777963898579,76.5,80902.63,0.0,1.0,0.0,0.0]
[1777963899206,76.5,80903.9,0.0,1.0,0.0,0.0]
[1777963899328,76.5,80903.9,0.0,1.0,0.0,0.0]
[1777963905722,76.5,80904.41,0.0,1.0,0.0,0.0]
[1777963905839,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777963906306,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777963906328,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777963911970,76.5,80904.61,0.0,1.0,0.0,0.0]
[1777963917005,76.5,80905.76,0.0,1.0,0.0,0.0]
[1777963918812,76.5,80905.02,0.0,1.0,0.0,0.0]
[1777963918840,76.5,80905.02,0.0,1.0,0.0,0.0]
[1777963919714,76.5,80905.02,0.0,1.0,0.0,0.0]
[1777963919828,76.5,80904.99,0.0,1.0,0.0,0.0]
[1777963925063,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777963929283,76.5,80914.8,0.0,1.0,0.0,0.0]
[1777963929330,76.5,80914.8,0.0,1.0,0.0,0.0]
[1777963929445,76.5,80918.07,0.0,1.0,0.0,0.0]
[1777963930665,76.5,80918.07,0.0,1.0,0.0,0.0]
[1777963930829,76.5,80920.15,0.0,1.0,0.0,0.0]
[1777963934257,76.5,80923.37,0.0,1.0,0.0,0.0]
[1777963934330,76.5,80923.37,0.0,1.0,0.0,0.0]
[1777963935248,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777963935327,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777963940452,76.5,80929.25,0.0,1.0,0.0,0.0]
[1777963940579,76.5,80929.25,0.0,1.0,0.0,0.0]
[1777963941745,76.5,80928.31,0.0,1.0,0.0,0.0]
[1777963941827,76.5,80928.61,0.0,1.0,0.0,0.0]
[1777963947217,76.5,80928.02,0.0,1.0,0.0,0.0]
[1777963951543,76.5,80926.98,0.0,1.0,0.0,0.0]
[1777963951577,76.5,80926.98,0.0,1.0,0.0,0.0]
[1777963953201,76.5,80925.57,0.0,1.0,0.0,0.0]
[1777963953326,76.5,80925.57,0.0,1.0,0.0,0.0]
[1777963958816,76.5,80925.6,0.0,1.0,0.0,0.0]
[1777963958826,76.5,80925.6,0.0,1.0,0.0,0.0]
[1777963960220,76.5,80926.55,0.0,1.0,0.0,0.0]
[1777963960325,76.5,80926.55,0.0,1.0,0.0,0.0]
[1777963969187,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963969326,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963971115,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963971327,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963976423,76.5,80920.22,0.0,1.0,0.0,0.0]
[1777963977774,76.5,80920.22,0.0,1.0,0.0,0.0]
[1777963977832,76.5,80918.35,0.0,1.0,0.0,0.0]
[1777963980826,76.5,80916.95,0.0,1.0,0.0,0.0]
[1777963983574,76.5,80913.64,0.0,1.0,0.0,0.0]
[1777963983836,76.5,80912.15,0.0,1.0,0.0,0.0]
[1777963989514,76.5,80908.75,0.0,1.0,0.0,0.0]
[1777963991272,76.5,80909.37,0.0,1.0,0.0,0.0]
[1777963991327,76.5,80909.37,0.0,1.0,0.0,0.0]
[1777963992139,76.5,80906.02,0.0,1.0,0.0,0.0]
[1777963992332,76.5,80906.02,0.0,1.0,0.0,0.0]
[1777963996922,76.5,80906.39,0.0,1.0,0.0,0.0]
[1777963997082,76.5,80906.39,0.0,1.0,0.0,0.0]
[1777964008743,76.5,80907.7,0.0,1.0,0.0,0.0]
[1777964008832,76.5,80907.65,0.0,1.0,0.0,0.0]
[1777964009298,76.5,80907.65,0.0,1.0,0.0,0.0]
[1777964009330,76.5,80907.65,0.0,1.0,0.0,0.0]
[1777964014689,76.5,80909.65,0.0,1.0,0.0,0.0]
[1777964017277,76.5,80909.32,0.0,1.0,0.0,0.0]
[1777964017325,76.5,80909.32,0.0,1.0,0.0,0.0]
[1777964026773,76.5,80908.26,0.0,1.0,0.0,0.0]
[1777964031810,76.5,80908.63,0.0,1.0,0.0,0.0]
[1777964032847,76.5,80908.63,0.0,1.0,0.0,0.0]
[1777964033076,76.5,80908.63,0.0,1.0,0.0,0.0]
[1777964033675,76.5,80908.63,0.0,1.0,0.0,0.0]
[1777964033831,76.5,80908.63,0.0,1.0,0.0,0.0]
[1777964038858,76.5,80907.77,0.0,1.0,0.0,0.0]
[1777964043336,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777964043576,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777964047822,76.5,80905.93,0.0,1.0,0.0,0.0]
[1777964048081,76.5,80900.61,0.0,1.0,0.0,0.0]
[1777964048500,76.5,80900.61,0.0,1.0,0.0,0.0]
[1777964048580,76.5,80900.61,0.0,1.0,0.0,0.0]
[1777964055978,76.5,80895.96,0.0,1.0,0.0,0.0]
[1777964060203,76.5,80896.89,0.0,1.0,0.0,0.0]
[1777964060326,76.5,80896.89,0.0,1.0,0.0,0.0]
[1777964066049,76.5,80894.74,0.0,1.0,0.0,0.0]
[1777964071201,76.5,80894.65,0.0,1.0,0.0,0.0]
[1777964071326,76.5,80894.65,0.0,1.0,0.0,0.0]
[1777964072225,76.5,80893.71,0.0,1.0,0.0,0.0]
[1777964072332,76.5,80893.71,0.0,1.0,0.0,0.0]
[1777964078134,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777964083168,76.5,80892.05,0.0,1.0,0.0,0.0]
[1777964085621,76.5,80890.37,0.0,1.0,0.0,0.0]
[1777964085829,76.5,80890.37,0.0,1.0,0.0,0.0]
[1777964091224,76.5,80889.41,0.0,1.0,0.0,0.0]
[1777964094246,76.5,80907.38,0.0,1.0,0.0,0.0]
[1777964095253,76.5,80919.78,0.0,1.0,0.0,0.0]
[1777964096259,76.5,80919.16,0.0,1.0,0.0,0.0]
[1777964097760,76.5,80919.16,0.0,1.0,0.0,0.0]
[1777964098151,76.5,80919.72,0.0,1.0,0.0,0.0]
[1777964098685,76.5,80919.72,0.0,1.0,0.0,0.0]
[1777964098839,76.5,80919.72,0.0,1.0,0.0,0.0]
[1777964104315,76.5,80916.28,0.0,1.0,0.0,0.0]
[1777964105601,76.5,80916.28,0.0,1.0,0.0,0.0]
[1777964105840,76.5,80916.28,0.0,1.0,0.0,0.0]
[1777964111366,76.5,80913.79,0.0,1.0,0.0,0.0]
[1777964115095,76.5,80913.72,0.0,1.0,0.0,0.0]
[1777964115325,76.5,80913.72,0.0,1.0,0.0,0.0]
[1777964116790,76.5,80913.95,0.0,1.0,0.0,0.0]
[1777964116830,76.5,80913.95,0.0,1.0,0.0,0.0]
[1777964122443,76.5,80910.6,0.0,1.0,0.0,0.0]
[1777964124520,76.5,80909.65,0.0,1.0,0.0,0.0]
[1777964124590,76.5,80909.65,0.0,1.0,0.0,0.0]
[1777964129874,76.5,80897.17,0.0,1.0,0.0,0.0]
[1777964130079,76.5,80897.36,0.0,1.0,0.0,0.0]
[1777964135514,76.5,80903.03,0.0,1.0,0.0,0.0]
[1777964135578,76.5,80903.03,0.0,1.0,0.0,0.0]
[1777964141575,76.5,80903.4,0.0,1.0,0.0,0.0]
[1777964143801,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777964143826,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777964145018,76.5,80902.95,0.0,1.0,0.0,0.0]
[1777964145082,76.5,80902.95,0.0,1.0,0.0,0.0]
[1777964151648,76.5,80903.39,0.0,1.0,0.0,0.0]
[1777964156830,76.5,80904.2,0.0,1.0,0.0,0.0]
[1777964157075,76.5,80905.38,0.0,1.0,0.0,0.0]
[1777964161704,76.5,80912.39,0.0,1.0,0.0,0.0]
[1777964161829,76.5,80912.39,0.0,1.0,0.0,0.0]
[1777964163272,76.5,80912.65,0.0,1.0,0.0,0.0]
[1777964163328,76.5,80912.65,0.0,1.0,0.0,0.0]
[1777964168768,76.5,80912.62,0.0,1.0,0.0,0.0]
[1777964171017,76.5,80911.61,0.0,1.0,0.0,0.0]
[1777964171076,76.5,80911.61,0.0,1.0,0.0,0.0]
[1777964172625,76.5,80909.96,0.0,1.0,0.0,0.0]
[1777964172827,76.5,80909.96,0.0,1.0,0.0,0.0]
[1777964174812,76.5,80898.38,0.0,1.0,0.0,0.0]
[1777964178469,76.5,80898.32,0.0,1.0,0.0,0.0]
[1777964178581,76.5,80898.32,0.0,1.0,0.0,0.0]
[1777964183874,76.5,80897.8,0.0,1.0,0.0,0.0]
[1777964185631,76.5,80897.8,0.0,1.0,0.0,0.0]
[1777964185832,76.5,80897.8,0.0,1.0,0.0,0.0]
[1777964187833,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777964188080,76.5,80898.64,0.0,1.0,0.0,0.0]
[1777964192441,76.5,80898.16,0.0,1.0,0.0,0.0]
[1777964192579,76.5,80898.16,0.0,1.0,0.0,0.0]
[1777964193284,76.5,80899.81,0.0,1.0,0.0,0.0]
[1777964193334,76.5,80899.81,0.0,1.0,0.0,0.0]
[1777964198446,76.5,80900.22,0.0,1.0,0.0,0.0]
[1777964198576,76.5,80900.22,0.0,1.0,0.0,0.0]
[1777964204015,76.5,80905.68,0.0,1.0,0.0,0.0]
[1777964206404,76.5,80904.81,0.0,1.0,0.0,0.0]
[1777964206585,76.5,80904.81,0.0,1.0,0.0,0.0]
[1777964212074,76.5,80906.39,0.0,1.0,0.0,0.0]
[1777964216434,76.5,80907.29,0.0,1.0,0.0,0.0]
[1777964222145,76.5,80906.65,0.0,1.0,0.0,0.0]
[1777964229194,76.5,80906.69,0.0,1.0,0.0,0.0]
[1777964233174,76.5,80904.95,0.0,1.0,0.0,0.0]
[1777964233327,76.5,80904.95,0.0,1.0,0.0,0.0]
[1777964239264,76.5,80904.97,0.0,1.0,0.0,0.0]
[1777964244299,76.5,80912.04,0.0,1.0,0.0,0.0]
[1777964249334,76.5,80921.98,0.0,1.0,0.0,0.0]
[1777964254370,76.5,80922.01,0.0,1.0,0.0,0.0]
[1777964259403,76.5,80922.38,0.0,1.0,0.0,0.0]
[1777964264686,76.5,80922.22,0.0,1.0,0.0,0.0]
[1777964270481,76.5,80923.44,0.0,1.0,0.0,0.0]
[1777964275516,76.5,80923.44,0.0,1.0,0.0,0.0]
[1777964280552,76.5,80920.95,0.0,1.0,0.0,0.0]
[1777964286594,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777964291629,76.5,80922.92,0.0,1.0,0.0,0.0]
[1777964296664,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777964301699,76.5,80923.92,0.0,1.0,0.0,0.0]
[1777964306734,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777964313783,76.5,80924.38,0.0,1.0,0.0,0.0]
[1777964318817,76.5,80924.4,0.0,1.0,0.0,0.0]
[1777964322846,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777964323853,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777964328888,76.5,80936.75,0.0,1.0,0.0,0.0]
[1777964333924,76.5,80937.64,0.0,1.0,0.0,0.0]
[1777964338959,76.5,80937.16,0.0,1.0,0.0,0.0]
[1777964343994,76.5,80937.21,0.0,1.0,0.0,0.0]
[1777964349031,76.5,80946.12,0.0,1.0,0.0,0.0]
[1777964354067,76.5,80944.37,0.0,1.0,0.0,0.0]
[1777964359102,76.5,80946.67,0.0,1.0,0.0,0.0]
[1777964364137,76.5,80946.3,0.0,1.0,0.0,0.0]
[1777964369172,76.5,80956.82,0.0,1.0,0.0,0.0]
[1777964371186,76.5,80960.62,0.0,1.0,0.0,0.0]
[1777964374688,76.5,80957.5,0.0,1.0,0.0,0.0]
[1777964374825,76.5,80957.5,0.0,1.0,0.0,0.0]
[1777964377905,76.5,80960.72,0.0,1.0,0.0,0.0]
[1777964378082,76.5,80960.72,0.0,1.0,0.0,0.0]
[1777964385284,76.5,80963.96,0.0,1.0,0.0,0.0]
[1777964390555,76.5,80965.57,0.0,1.0,0.0,0.0]
[1777964391837,76.5,80966.65,0.0,1.0,0.0,0.0]
[1777964394701,76.5,80968.96,0.0,1.0,0.0,0.0]
[1777964394827,76.5,80968.96,0.0,1.0,0.0,0.0]
[1777964397802,76.5,80971.64,0.0,1.0,0.0,0.0]
[1777964397833,76.5,80971.64,0.0,1.0,0.0,0.0]
[1777964403957,76.5,80970.23,0.0,1.0,0.0,0.0]
[1777964404084,76.5,80970.23,0.0,1.0,0.0,0.0]
[1777964404249,76.5,80969.77,0.0,1.0,0.0,0.0]
[1777964404328,76.5,80969.77,0.0,1.0,0.0,0.0]
[1777964407439,76.5,80955.22,0.0,1.0,0.0,0.0]
[1777964408572,76.5,80955.22,0.0,1.0,0.0,0.0]
[1777964408830,76.5,80955.22,0.0,1.0,0.0,0.0]
[1777964409369,76.5,80952.25,0.0,1.0,0.0,0.0]
[1777964409576,76.5,80952.25,0.0,1.0,0.0,0.0]
[1777964414836,76.5,80944.16,0.0,1.0,0.0,0.0]
[1777964415079,76.5,80944.16,0.0,1.0,0.0,0.0]
[1777964415300,76.5,80945.19,0.0,1.0,0.0,0.0]
[1777964415325,76.5,80945.19,0.0,1.0,0.0,0.0]
[1777964419384,76.5,80950.27,0.0,1.0,0.0,0.0]
[1777964419584,76.5,80950.27,0.0,1.0,0.0,0.0]
[1777964419769,76.5,80950.27,0.0,1.0,0.0,0.0]
[1777964419833,76.5,80950.27,0.0,1.0,0.0,0.0]
[1777964422545,76.5,80931.78,0.0,1.0,0.0,0.0]
[1777964423551,76.5,80928.88,0.0,1.0,0.0,0.0]
[1777964424857,76.5,80928.88,0.0,1.0,0.0,0.0]
[1777964425080,76.5,80928.88,0.0,1.0,0.0,0.0]
[1777964425535,76.5,80929.27,0.0,1.0,0.0,0.0]
[1777964425578,76.5,80929.27,0.0,1.0,0.0,0.0]
[1777964429417,76.5,80929.56,0.0,1.0,0.0,0.0]
[1777964429579,76.5,80929.56,0.0,1.0,0.0,0.0]
[1777964432436,76.5,80932.0,0.0,1.0,0.0,0.0]
[1777964432579,76.5,80932.0,0.0,1.0,0.0,0.0]
[1777964437193,76.5,80933.29,0.0,1.0,0.0,0.0]
[1777964437327,76.5,80934.08,0.0,1.0,0.0,0.0]
[1777964442684,76.5,80932.89,0.0,1.0,0.0,0.0]
[1777964444554,76.5,80937.15,0.0,1.0,0.0,0.0]
[1777964444577,76.5,80937.15,0.0,1.0,0.0,0.0]
[1777964444977,76.5,80937.15,0.0,1.0,0.0,0.0]
[1777964445082,76.5,80937.15,0.0,1.0,0.0,0.0]
[1777964450740,76.5,80944.18,0.0,1.0,0.0,0.0]
[1777964452036,76.5,80944.18,0.0,1.0,0.0,0.0]
[1777964452078,76.5,80944.18,0.0,1.0,0.0,0.0]
[1777964452847,76.5,80946.59,0.0,1.0,0.0,0.0]
[1777964453077,76.5,80946.59,0.0,1.0,0.0,0.0]
[1777964458730,76.5,80937.72,0.0,1.0,0.0,0.0]
[1777964458826,76.5,80937.72,0.0,1.0,0.0,0.0]
[1777964459244,76.5,80937.72,0.0,1.0,0.0,0.0]
[1777964459330,76.5,80937.6,0.0,1.0,0.0,0.0]
[1777964462945,76.5,80933.01,0.0,1.0,0.0,0.0]
[1777964463074,76.5,80933.01,0.0,1.0,0.0,0.0]
[1777964463959,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777964464077,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777964469873,76.5,80927.71,0.0,1.0,0.0,0.0]
[1777964471503,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777964471580,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777964475098,76.5,80921.83,0.0,1.0,0.0,0.0]
[1777964475328,76.5,80921.97,0.0,1.0,0.0,0.0]
[1777964476927,76.5,80902.9,0.0,1.0,0.0,0.0]
[1777964478940,76.5,80895.9,0.0,1.0,0.0,0.0]
[1777964482968,76.5,80905.83,0.0,1.0,0.0,0.0]
[1777964483539,76.5,80905.83,0.0,1.0,0.0,0.0]
[1777964483579,76.5,80905.83,0.0,1.0,0.0,0.0]
[1777964485351,76.5,80901.23,0.0,1.0,0.0,0.0]
[1777964485581,76.5,80901.23,0.0,1.0,0.0,0.0]
[1777964489283,76.5,80900.1,0.0,1.0,0.0,0.0]
[1777964489328,76.5,80900.1,0.0,1.0,0.0,0.0]
[1777964489925,76.5,80894.17,0.0,1.0,0.0,0.0]
[1777964490082,76.5,80894.17,0.0,1.0,0.0,0.0]
[1777964496058,76.5,80891.88,0.0,1.0,0.0,0.0]
[1777964497289,76.5,80891.88,0.0,1.0,0.0,0.0]
[1777964497328,76.5,80891.88,0.0,1.0,0.0,0.0]
[1777964498296,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777964498332,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777964502634,76.5,80899.89,0.0,1.0,0.0,0.0]
[1777964502831,76.5,80899.89,0.0,1.0,0.0,0.0]
[1777964503341,76.5,80899.89,0.0,1.0,0.0,0.0]
[1777964503582,76.5,80904.55,0.0,1.0,0.0,0.0]
[1777964508421,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777964508577,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777964508967,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777964509079,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777964512881,76.5,80909.25,0.0,1.0,0.0,0.0]
[1777964513082,76.5,80909.25,0.0,1.0,0.0,0.0]
[1777964513825,76.5,80907.24,0.0,1.0,0.0,0.0]
[1777964514085,76.5,80907.24,0.0,1.0,0.0,0.0]
[1777964517072,76.5,80900.54,0.0,1.0,0.0,0.0]
[1777964517332,76.5,80900.54,0.0,1.0,0.0,0.0]
[1777964518093,76.5,80896.87,0.0,1.0,0.0,0.0]
[1777964518326,76.5,80896.87,0.0,1.0,0.0,0.0]
[1777964521093,76.5,80894.46,0.0,1.0,0.0,0.0]
[1777964521329,76.5,80894.46,0.0,1.0,0.0,0.0]
[1777964525343,76.5,80898.34,0.0,1.0,0.0,0.0]
[1777964525579,76.5,80901.78,0.0,1.0,0.0,0.0]
[1777964525814,76.5,80901.78,0.0,1.0,0.0,0.0]
[1777964525845,76.5,80901.78,0.0,1.0,0.0,0.0]
[1777964531304,76.5,80907.84,0.0,1.0,0.0,0.0]
[1777964532604,76.5,80907.6,0.0,1.0,0.0,0.0]
[1777964532825,76.5,80907.6,0.0,1.0,0.0,0.0]
[1777964533224,76.5,80907.6,0.0,1.0,0.0,0.0]
[1777964533328,76.5,80907.6,0.0,1.0,0.0,0.0]
[1777964537192,76.5,80908.47,0.0,1.0,0.0,0.0]
[1777964537324,76.5,80908.47,0.0,1.0,0.0,0.0]
[1777964538251,76.5,80912.54,0.0,1.0,0.0,0.0]
[1777964538331,76.5,80912.54,0.0,1.0,0.0,0.0]
[1777964543106,76.5,80921.35,0.0,1.0,0.0,0.0]
[1777964545047,76.5,80917.29,0.0,1.0,0.0,0.0]
[1777964545086,76.5,80917.29,0.0,1.0,0.0,0.0]
[1777964548833,76.5,80910.89,0.0,1.0,0.0,0.0]
[1777964549081,76.5,80910.89,0.0,1.0,0.0,0.0]
[1777964552990,76.5,80910.37,0.0,1.0,0.0,0.0]
[1777964553078,76.5,80910.37,0.0,1.0,0.0,0.0]
[1777964555834,76.5,80920.16,0.0,1.0,0.0,0.0]
[1777964556085,76.5,80920.16,0.0,1.0,0.0,0.0]
[1777964556180,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964560773,76.5,80929.17,0.0,1.0,0.0,0.0]
[1777964560832,76.5,80929.17,0.0,1.0,0.0,0.0]
[1777964564504,76.5,80931.36,0.0,1.0,0.0,0.0]
[1777964564578,76.5,80931.36,0.0,1.0,0.0,0.0]
[1777964569964,76.5,80932.0,0.0,1.0,0.0,0.0]
[1777964570077,76.5,80932.0,0.0,1.0,0.0,0.0]
[1777964576118,76.5,80932.72,0.0,1.0,0.0,0.0]
[1777964576331,76.5,80932.72,0.0,1.0,0.0,0.0]
[1777964581658,76.5,80918.17,0.0,1.0,0.0,0.0]
[1777964582665,76.5,80913.47,0.0,1.0,0.0,0.0]
[1777964583624,76.5,80913.47,0.0,1.0,0.0,0.0]
[1777964583826,76.5,80913.47,0.0,1.0,0.0,0.0]
[1777964587614,76.5,80911.9,0.0,1.0,0.0,0.0]
[1777964587830,76.5,80911.9,0.0,1.0,0.0,0.0]
[1777964590721,76.5,80923.86,0.0,1.0,0.0,0.0]
[1777964592030,76.5,80923.86,0.0,1.0,0.0,0.0]
[1777964592079,76.5,80923.86,0.0,1.0,0.0,0.0]
[1777964597770,76.5,80920.18,0.0,1.0,0.0,0.0]
[1777964601709,76.5,80920.0,0.0,1.0,0.0,0.0]
[1777964601836,76.5,80920.0,0.0,1.0,0.0,0.0]
[1777964606590,76.5,80919.93,0.0,1.0,0.0,0.0]
[1777964606841,76.5,80919.93,0.0,1.0,0.0,0.0]
[1777964612875,76.5,80919.36,0.0,1.0,0.0,0.0]
[1777964617910,76.5,80919.51,0.0,1.0,0.0,0.0]
[1777964622002,76.5,80920.91,0.0,1.0,0.0,0.0]
[1777964622082,76.5,80920.91,0.0,1.0,0.0,0.0]
[1777964622181,76.5,80929.37,0.0,1.0,0.0,0.0]
[1777964624487,76.5,80921.18,0.0,1.0,0.0,0.0]
[1777964624577,76.5,80921.18,0.0,1.0,0.0,0.0]
[1777964629994,76.5,80918.9,0.0,1.0,0.0,0.0]
[1777964630622,76.5,80918.9,0.0,1.0,0.0,0.0]
[1777964630829,76.5,80918.9,0.0,1.0,0.0,0.0]
[1777964636036,76.5,80919.71,0.0,1.0,0.0,0.0]
[1777964640364,76.5,80922.44,0.0,1.0,0.0,0.0]
[1777964640581,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964646107,76.5,80923.22,0.0,1.0,0.0,0.0]
[1777964647064,76.5,80923.22,0.0,1.0,0.0,0.0]
[1777964647079,76.5,80923.22,0.0,1.0,0.0,0.0]
[1777964653156,76.5,80914.61,0.0,1.0,0.0,0.0]
[1777964656221,76.5,80914.79,0.0,1.0,0.0,0.0]
[1777964656326,76.5,80914.79,0.0,1.0,0.0,0.0]
[1777964660288,76.5,80914.41,0.0,1.0,0.0,0.0]
[1777964660329,76.5,80914.41,0.0,1.0,0.0,0.0]
[1777964666218,76.5,80920.63,0.0,1.0,0.0,0.0]
[1777964666328,76.5,80920.63,0.0,1.0,0.0,0.0]
[1777964671295,76.5,80923.13,0.0,1.0,0.0,0.0]
[1777964671331,76.5,80923.13,0.0,1.0,0.0,0.0]
[1777964674611,76.5,80931.88,0.0,1.0,0.0,0.0]
[1777964676095,76.5,80938.46,0.0,1.0,0.0,0.0]
[1777964676326,76.5,80938.46,0.0,1.0,0.0,0.0]
[1777964677828,76.5,80941.29,0.0,1.0,0.0,0.0]
[1777964682164,76.5,80942.73,0.0,1.0,0.0,0.0]
[1777964682247,76.5,80942.73,0.0,1.0,0.0,0.0]
[1777964687394,76.5,80934.67,0.0,1.0,0.0,0.0]
[1777964692429,76.5,80934.96,0.0,1.0,0.0,0.0]
[1777964693827,76.5,80935.63,0.0,1.0,0.0,0.0]
[1777964694271,76.5,80935.63,0.0,1.0,0.0,0.0]
[1777964694328,76.5,80935.63,0.0,1.0,0.0,0.0]
[1777964697830,76.5,80937.91,0.0,1.0,0.0,0.0]
[1777964700237,76.5,80938.22,0.0,1.0,0.0,0.0]
[1777964700330,76.5,80938.22,0.0,1.0,0.0,0.0]
[1777964701492,76.5,80922.97,0.0,1.0,0.0,0.0]
[1777964702488,76.5,80922.97,0.0,1.0,0.0,0.0]
[1777964702499,76.5,80916.57,0.0,1.0,0.0,0.0]
[1777964702574,76.5,80916.57,0.0,1.0,0.0,0.0]
[1777964704867,76.5,80916.45,0.0,1.0,0.0,0.0]
[1777964705075,76.5,80916.45,0.0,1.0,0.0,0.0]
[1777964711562,76.5,80915.89,0.0,1.0,0.0,0.0]
[1777964713898,76.5,80915.83,0.0,1.0,0.0,0.0]
[1777964714368,76.5,80915.83,0.0,1.0,0.0,0.0]
[1777964719618,76.5,80910.16,0.0,1.0,0.0,0.0]
[1777964724653,76.5,80910.61,0.0,1.0,0.0,0.0]
[1777964729688,76.5,80900.92,0.0,1.0,0.0,0.0]
[1777964733263,76.5,80895.6,0.0,1.0,0.0,0.0]
[1777964733325,76.5,80895.6,0.0,1.0,0.0,0.0]
[1777964738751,76.5,80893.38,0.0,1.0,0.0,0.0]
[1777964739756,76.5,80893.38,0.0,1.0,0.0,0.0]
[1777964741833,76.5,80894.4,0.0,1.0,0.0,0.0]
[1777964747241,76.5,80894.52,0.0,1.0,0.0,0.0]
[1777964747328,76.5,80894.52,0.0,1.0,0.0,0.0]
[1777964752849,76.5,80900.6,0.0,1.0,0.0,0.0]
[1777964755824,76.5,80900.0,0.0,1.0,0.0,0.0]
[1777964757835,76.5,80900.42,0.0,1.0,0.0,0.0]
[1777964758608,76.5,80900.42,0.0,1.0,0.0,0.0]
[1777964758824,76.5,80900.42,0.0,1.0,0.0,0.0]
[1777964763928,76.5,80903.02,0.0,1.0,0.0,0.0]
[1777964765883,76.5,80904.27,0.0,1.0,0.0,0.0]
[1777964765949,76.5,80904.27,0.0,1.0,0.0,0.0]
[1777964766080,76.5,80904.27,0.0,1.0,0.0,0.0]
[1777964771984,76.5,80904.77,0.0,1.0,0.0,0.0]
[1777964775008,76.5,80915.67,0.0,1.0,0.0,0.0]
[1777964776918,76.5,80919.26,0.0,1.0,0.0,0.0]
[1777964777026,76.5,80919.26,0.0,1.0,0.0,0.0]
[1777964777078,76.5,80919.26,0.0,1.0,0.0,0.0]
[1777964780584,76.5,80916.71,0.0,1.0,0.0,0.0]
[1777964780633,76.5,80916.0,0.0,1.0,0.0,0.0]
[1777964780832,76.5,80916.0,0.0,1.0,0.0,0.0]
[1777964786083,76.5,80911.52,0.0,1.0,0.0,0.0]
[1777964787738,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777964787787,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777964787833,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777964789104,76.5,80921.82,0.0,1.0,0.0,0.0]
[1777964790111,76.5,80927.06,0.0,1.0,0.0,0.0]
[1777964790732,76.5,80927.06,0.0,1.0,0.0,0.0]
[1777964790828,76.5,80927.06,0.0,1.0,0.0,0.0]
[1777964791145,76.5,80927.06,0.0,1.0,0.0,0.0]
[1777964791325,76.5,80927.06,0.0,1.0,0.0,0.0]
[1777964795299,76.5,80927.57,0.0,1.0,0.0,0.0]
[1777964795332,76.5,80927.57,0.0,1.0,0.0,0.0]
[1777964795399,76.5,80927.57,0.0,1.0,0.0,0.0]
[1777964795578,76.5,80927.57,0.0,1.0,0.0,0.0]
[1777964801188,76.5,80931.44,0.0,1.0,0.0,0.0]
[1777964803408,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777964803475,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777964803581,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777964808169,76.5,80925.63,0.0,1.0,0.0,0.0]
[1777964808176,76.5,80925.63,0.0,1.0,0.0,0.0]
[1777964808328,76.5,80925.63,0.0,1.0,0.0,0.0]
[1777964814280,76.5,80919.35,0.0,1.0,0.0,0.0]
[1777964818799,76.5,80919.45,0.0,1.0,0.0,0.0]
[1777964818829,76.5,80919.45,0.0,1.0,0.0,0.0]
[1777964818898,76.5,80919.45,0.0,1.0,0.0,0.0]
[1777964819077,76.5,80919.45,0.0,1.0,0.0,0.0]
[1777964824597,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964824755,76.5,80924.96,0.0,1.0,0.0,0.0]
[1777964824843,76.5,80924.96,0.0,1.0,0.0,0.0]
[1777964830271,76.5,80929.72,0.0,1.0,0.0,0.0]
[1777964830332,76.5,80929.72,0.0,1.0,0.0,0.0]
[1777964830339,76.5,80929.72,0.0,1.0,0.0,0.0]
[1777964830577,76.5,80929.72,0.0,1.0,0.0,0.0]
[1777964836434,76.5,80930.45,0.0,1.0,0.0,0.0]
[1777964838352,76.5,80930.41,0.0,1.0,0.0,0.0]
[1777964838408,76.5,80930.41,0.0,1.0,0.0,0.0]
[1777964838579,76.5,80930.41,0.0,1.0,0.0,0.0]
[1777964844491,76.5,80929.79,0.0,1.0,0.0,0.0]
[1777964849595,76.5,80928.99,0.0,1.0,0.0,0.0]
[1777964849602,76.5,80928.99,0.0,1.0,0.0,0.0]
[1777964849829,76.5,80928.99,0.0,1.0,0.0,0.0]
[1777964855568,76.5,80929.19,0.0,1.0,0.0,0.0]
[1777964860603,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777964861533,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777964861579,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777964861670,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777964861839,76.5,80933.15,0.0,1.0,0.0,0.0]
[1777964867652,76.5,80932.56,0.0,1.0,0.0,0.0]
[1777964868681,76.5,80932.56,0.0,1.0,0.0,0.0]
[1777964868831,76.5,80933.32,0.0,1.0,0.0,0.0]
[1777964868876,76.5,80933.32,0.0,1.0,0.0,0.0]
[1777964869078,76.5,80933.32,0.0,1.0,0.0,0.0]
[1777964874700,76.5,80932.98,0.0,1.0,0.0,0.0]
[1777964877680,76.5,80932.94,0.0,1.0,0.0,0.0]
[1777964877794,76.5,80932.48,0.0,1.0,0.0,0.0]
[1777964877835,76.5,80932.48,0.0,1.0,0.0,0.0]
[1777964884526,76.5,80932.33,0.0,1.0,0.0,0.0]
[1777964884585,76.5,80932.33,0.0,1.0,0.0,0.0]
[1777964884650,76.5,80932.33,0.0,1.0,0.0,0.0]
[1777964884836,76.5,80934.02,0.0,1.0,0.0,0.0]
[1777964889789,76.5,80933.63,0.0,1.0,0.0,0.0]
[1777964889827,76.5,80933.63,0.0,1.0,0.0,0.0]
[1777964889896,76.5,80933.63,0.0,1.0,0.0,0.0]
[1777964890079,76.5,80933.63,0.0,1.0,0.0,0.0]
[1777964891828,76.5,80935.36,0.0,1.0,0.0,0.0]
[1777964894953,76.5,80935.75,0.0,1.0,0.0,0.0]
[1777964895084,76.5,80935.75,0.0,1.0,0.0,0.0]
[1777964900885,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777964901930,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777964902079,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777964902172,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777964902327,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777964907934,76.5,80946.52,0.0,1.0,0.0,0.0]
[1777964909953,76.5,80935.84,0.0,1.0,0.0,0.0]
[1777964910955,76.5,80924.7,0.0,1.0,0.0,0.0]
[1777964912352,76.5,80924.7,0.0,1.0,0.0,0.0]
[1777964912451,76.5,80923.53,0.0,1.0,0.0,0.0]
[1777964912963,76.5,80923.53,0.0,1.0,0.0,0.0]
[1777964913954,76.5,80921.06,0.0,1.0,0.0,0.0]
[1777964919012,76.5,80922.49,0.0,1.0,0.0,0.0]
[1777964924046,76.5,80921.86,0.0,1.0,0.0,0.0]
[1777964925853,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777964926084,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777964926152,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777964926330,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777964933110,76.5,80922.12,0.0,1.0,0.0,0.0]
[1777964938145,76.5,80920.48,0.0,1.0,0.0,0.0]
[1777964939363,76.5,80920.48,0.0,1.0,0.0,0.0]
[1777964939585,76.5,80920.48,0.0,1.0,0.0,0.0]
[1777964939587,76.5,80920.48,0.0,1.0,0.0,0.0]
[1777964939832,76.5,80920.49,0.0,1.0,0.0,0.0]
[1777964942120,76.5,80913.55,0.0,1.0,0.0,0.0]
[1777964942331,76.5,80913.55,0.0,1.0,0.0,0.0]
[1777964942724,76.5,80913.55,0.0,1.0,0.0,0.0]
[1777964942834,76.5,80910.62,0.0,1.0,0.0,0.0]
[1777964948522,76.5,80911.42,0.0,1.0,0.0,0.0]
[1777964948581,76.5,80911.42,0.0,1.0,0.0,0.0]
[1777964954258,76.5,80911.55,0.0,1.0,0.0,0.0]
[1777964958245,76.5,80910.91,0.0,1.0,0.0,0.0]
[1777964958326,76.5,80910.91,0.0,1.0,0.0,0.0]
[1777964958577,76.5,80910.91,0.0,1.0,0.0,0.0]
[1777964958828,76.5,80912.96,0.0,1.0,0.0,0.0]
[1777964964328,76.5,80913.67,0.0,1.0,0.0,0.0]
[1777964965650,76.5,80913.67,0.0,1.0,0.0,0.0]
[1777964965830,76.5,80914.78,0.0,1.0,0.0,0.0]
[1777964965986,76.5,80914.78,0.0,1.0,0.0,0.0]
[1777964966078,76.5,80914.78,0.0,1.0,0.0,0.0]
[1777964971379,76.5,80901.89,0.0,1.0,0.0,0.0]
[1777964971868,76.5,80901.89,0.0,1.0,0.0,0.0]
[1777964972080,76.5,80901.89,0.0,1.0,0.0,0.0]
[1777964972154,76.5,80901.89,0.0,1.0,0.0,0.0]
[1777964972329,76.5,80901.89,0.0,1.0,0.0,0.0]
[1777964974400,76.5,80898.72,0.0,1.0,0.0,0.0]
[1777964978522,76.5,80898.26,0.0,1.0,0.0,0.0]
[1777964978576,76.5,80898.26,0.0,1.0,0.0,0.0]
[1777964978877,76.5,80897.77,0.0,1.0,0.0,0.0]
[1777964979078,76.5,80897.77,0.0,1.0,0.0,0.0]
[1777964984470,76.5,80896.9,0.0,1.0,0.0,0.0]
[1777964986882,76.5,80895.45,0.0,1.0,0.0,0.0]
[1777964987082,76.5,80895.45,0.0,1.0,0.0,0.0]
[1777964987327,76.5,80895.45,0.0,1.0,0.0,0.0]
[1777964987579,76.5,80895.45,0.0,1.0,0.0,0.0]
[1777964992011,76.5,80895.66,0.0,1.0,0.0,0.0]
[1777964992077,76.5,80895.66,0.0,1.0,0.0,0.0]
[1777964992324,76.5,80895.66,0.0,1.0,0.0,0.0]
[1777964992580,76.5,80895.66,0.0,1.0,0.0,0.0]
[1777964998009,76.5,80895.75,0.0,1.0,0.0,0.0]
[1777964998082,76.5,80895.75,0.0,1.0,0.0,0.0]
[1777965002093,76.5,80896.04,0.0,1.0,0.0,0.0]
[1777965002327,76.5,80896.04,0.0,1.0,0.0,0.0]
[1777965002382,76.5,80896.04,0.0,1.0,0.0,0.0]
[1777965002582,76.5,80896.04,0.0,1.0,0.0,0.0]
[1777965007040,76.5,80896.4,0.0,1.0,0.0,0.0]
[1777965007078,76.5,80896.4,0.0,1.0,0.0,0.0]
[1777965007800,76.5,80896.4,0.0,1.0,0.0,0.0]
[1777965007825,76.5,80896.4,0.0,1.0,0.0,0.0]
[1777965014680,76.5,80898.29,0.0,1.0,0.0,0.0]
[1777965014923,76.5,80898.29,0.0,1.0,0.0,0.0]
[1777965015079,76.5,80898.29,0.0,1.0,0.0,0.0]
[1777965019715,76.5,80922.79,0.0,1.0,0.0,0.0]
[1777965020082,76.5,80922.79,0.0,1.0,0.0,0.0]
[1777965020722,76.5,80941.88,0.0,1.0,0.0,0.0]
[1777965021729,76.5,80951.12,0.0,1.0,0.0,0.0]
[1777965023618,76.5,80950.25,0.0,1.0,0.0,0.0]
[1777965028778,76.5,80949.09,0.0,1.0,0.0,0.0]
[1777965033813,76.5,80949.11,0.0,1.0,0.0,0.0]
[1777965038848,76.5,80943.2,0.0,1.0,0.0,0.0]
[1777965042306,76.5,80943.57,0.0,1.0,0.0,0.0]
[1777965042324,76.5,80943.57,0.0,1.0,0.0,0.0]
[1777965043444,76.5,80943.39,0.0,1.0,0.0,0.0]
[1777965043579,76.5,80943.39,0.0,1.0,0.0,0.0]
[1777965048359,76.5,80944.66,0.0,1.0,0.0,0.0]
[1777965048577,76.5,80944.66,0.0,1.0,0.0,0.0]
[1777965049426,76.5,80945.99,0.0,1.0,0.0,0.0]
[1777965049583,76.5,80945.99,0.0,1.0,0.0,0.0]
[1777965056975,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777965062010,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777965063603,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777965063826,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777965064299,76.5,80944.32,0.0,1.0,0.0,0.0]
[1777965064332,76.5,80944.32,0.0,1.0,0.0,0.0]
[1777965071073,76.5,80945.49,0.0,1.0,0.0,0.0]
[1777965074800,76.5,80945.49,0.0,1.0,0.0,0.0]
[1777965074826,76.5,80945.49,0.0,1.0,0.0,0.0]
[1777965075126,76.5,80945.49,0.0,1.0,0.0,0.0]
[1777965075332,76.5,80945.49,0.0,1.0,0.0,0.0]
[1777965080755,76.5,80945.89,0.0,1.0,0.0,0.0]
[1777965080829,76.5,80945.89,0.0,1.0,0.0,0.0]
[1777965086178,76.5,80952.38,0.0,1.0,0.0,0.0]
[1777965087575,76.5,80952.38,0.0,1.0,0.0,0.0]
[1777965088308,76.5,80952.38,0.0,1.0,0.0,0.0]
[1777965088327,76.5,80952.38,0.0,1.0,0.0,0.0]
[1777965094234,76.5,80953.79,0.0,1.0,0.0,0.0]
[1777965098530,76.5,80961.14,0.0,1.0,0.0,0.0]
[1777965098576,76.5,80961.14,0.0,1.0,0.0,0.0]
[1777965098676,76.5,80967.04,0.0,1.0,0.0,0.0]
[1777965101091,76.5,80965.4,0.0,1.0,0.0,0.0]
[1777965101325,76.5,80965.4,0.0,1.0,0.0,0.0]
[1777965104191,76.5,80965.65,0.0,1.0,0.0,0.0]
[1777965104337,76.5,80965.65,0.0,1.0,0.0,0.0]
[1777965113368,76.5,80956.95,0.0,1.0,0.0,0.0]
[1777965115060,76.5,80956.34,0.0,1.0,0.0,0.0]
[1777965115081,76.5,80956.34,0.0,1.0,0.0,0.0]
[1777965117987,76.5,80952.28,0.0,1.0,0.0,0.0]
[1777965118075,76.5,80948.65,0.0,1.0,0.0,0.0]
[1777965123438,76.5,80947.41,0.0,1.0,0.0,0.0]
[1777965126360,76.5,80947.38,0.0,1.0,0.0,0.0]
[1777965126579,76.5,80947.38,0.0,1.0,0.0,0.0]
[1777965129650,76.5,80955.61,0.0,1.0,0.0,0.0]
[1777965129828,76.5,80955.61,0.0,1.0,0.0,0.0]
[1777965131262,76.5,80957.33,0.0,1.0,0.0,0.0]
[1777965131327,76.5,80957.33,0.0,1.0,0.0,0.0]
[1777965135996,76.5,80961.44,0.0,1.0,0.0,0.0]
[1777965136076,76.5,80961.44,0.0,1.0,0.0,0.0]
[1777965138542,76.5,80973.34,0.0,1.0,0.0,0.0]
[1777965141541,76.5,80978.85,0.0,1.0,0.0,0.0]
[1777965141585,76.5,80978.85,0.0,1.0,0.0,0.0]
[1777965142829,76.5,80978.64,0.0,1.0,0.0,0.0]
[1777965143079,76.5,80978.64,0.0,1.0,0.0,0.0]
[1777965148616,76.5,80977.7,0.0,1.0,0.0,0.0]
[1777965152644,76.5,80968.73,0.0,1.0,0.0,0.0]
[1777965153580,76.5,80968.73,0.0,1.0,0.0,0.0]
[1777965153970,76.5,80968.73,0.0,1.0,0.0,0.0]
[1777965154084,76.5,80968.73,0.0,1.0,0.0,0.0]
[1777965158331,76.5,80964.85,0.0,1.0,0.0,0.0]
[1777965158575,76.5,80964.85,0.0,1.0,0.0,0.0]
[1777965163721,76.5,80964.41,0.0,1.0,0.0,0.0]
[1777965168756,76.5,80965.53,0.0,1.0,0.0,0.0]
[1777965171981,76.5,80970.97,0.0,1.0,0.0,0.0]
[1777965172078,76.5,80970.97,0.0,1.0,0.0,0.0]
[1777965172908,76.5,80971.35,0.0,1.0,0.0,0.0]
[1777965173080,76.5,80971.35,0.0,1.0,0.0,0.0]
[1777965178825,76.5,80971.14,0.0,1.0,0.0,0.0]
[1777965183862,76.5,80977.91,0.0,1.0,0.0,0.0]
[1777965185088,76.5,80977.91,0.0,1.0,0.0,0.0]
[1777965185330,76.5,80979.02,0.0,1.0,0.0,0.0]
[1777965188336,76.5,80985.42,0.0,1.0,0.0,0.0]
[1777965188577,76.5,80985.42,0.0,1.0,0.0,0.0]
[1777965192008,76.5,80984.9,0.0,1.0,0.0,0.0]
[1777965192034,76.5,80999.15,0.0,1.0,0.0,0.0]
[1777965192925,76.5,81003.82,0.0,1.0,0.0,0.0]
[1777965195424,76.5,81006.59,0.0,1.0,0.0,0.0]
[1777965200981,76.5,81008.36,0.0,1.0,0.0,0.0]
[1777965206016,76.5,81004.47,0.0,1.0,0.0,0.0]
[1777965207604,76.5,81003.07,0.0,1.0,0.0,0.0]
[1777965207832,76.5,81003.07,0.0,1.0,0.0,0.0]
[1777965211092,76.5,81002.43,0.0,1.0,0.0,0.0]
[1777965211326,76.5,81001.93,0.0,1.0,0.0,0.0]
[1777965216587,76.5,81007.2,0.0,1.0,0.0,0.0]
[1777965216830,76.5,81007.2,0.0,1.0,0.0,0.0]
[1777965217894,76.5,81006.61,0.0,1.0,0.0,0.0]
[1777965218078,76.5,81006.61,0.0,1.0,0.0,0.0]
[1777965223136,76.5,81008.93,0.0,1.0,0.0,0.0]
[1777965224757,76.5,81008.97,0.0,1.0,0.0,0.0]
[1777965224830,76.5,81008.97,0.0,1.0,0.0,0.0]
[1777965225528,76.5,81009.0,0.0,1.0,0.0,0.0]
[1777965225579,76.5,81009.0,0.0,1.0,0.0,0.0]
[1777965229531,76.5,81015.9,0.0,1.0,0.0,0.0]
[1777965229578,76.5,81015.9,0.0,1.0,0.0,0.0]
[1777965230691,76.5,81014.7,0.0,1.0,0.0,0.0]
[1777965230831,76.5,81014.7,0.0,1.0,0.0,0.0]
[1777965236689,76.5,81008.45,0.0,1.0,0.0,0.0]
[1777965236830,76.5,81008.45,0.0,1.0,0.0,0.0]
[1777965238030,76.5,81008.56,0.0,1.0,0.0,0.0]
[1777965238080,76.5,81008.56,0.0,1.0,0.0,0.0]
[1777965243279,76.5,81008.56,0.0,1.0,0.0,0.0]
[1777965244492,76.5,81008.56,0.0,1.0,0.0,0.0]
[1777965244576,76.5,81008.56,0.0,1.0,0.0,0.0]
[1777965246159,76.5,81008.35,0.0,1.0,0.0,0.0]
[1777965246329,76.5,81008.95,0.0,1.0,0.0,0.0]
[1777965252342,76.5,81005.79,0.0,1.0,0.0,0.0]
[1777965255362,76.5,80994.51,0.0,1.0,0.0,0.0]
[1777965256327,76.5,80994.51,0.0,1.0,0.0,0.0]
[1777965256580,76.5,80994.51,0.0,1.0,0.0,0.0]
[1777965257312,76.5,80995.11,0.0,1.0,0.0,0.0]
[1777965257332,76.5,80995.11,0.0,1.0,0.0,0.0]
[1777965264430,76.5,80994.68,0.0,1.0,0.0,0.0]
[1777965265934,76.5,80994.68,0.0,1.0,0.0,0.0]
[1777965266037,76.5,80994.68,0.0,1.0,0.0,0.0]
[1777965266085,76.5,80994.68,0.0,1.0,0.0,0.0]
[1777965271064,76.5,80994.88,0.0,1.0,0.0,0.0]
[1777965271081,76.5,80994.88,0.0,1.0,0.0,0.0]
[1777965272107,76.5,80994.22,0.0,1.0,0.0,0.0]
[1777965272327,76.5,80994.15,0.0,1.0,0.0,0.0]
[1777965277521,76.5,80993.17,0.0,1.0,0.0,0.0]
[1777965283563,76.5,80993.14,0.0,1.0,0.0,0.0]
[1777965284790,76.5,80993.14,0.0,1.0,0.0,0.0]
[1777965284830,76.5,80993.14,0.0,1.0,0.0,0.0]
[1777965286065,76.5,80992.92,0.0,1.0,0.0,0.0]
[1777965286086,76.5,80992.92,0.0,1.0,0.0,0.0]
[1777965292626,76.5,80990.41,0.0,1.0,0.0,0.0]
[1777965295772,76.5,80990.66,0.0,1.0,0.0,0.0]
[1777965295830,76.5,80990.66,0.0,1.0,0.0,0.0]
[1777965297182,76.5,80991.16,0.0,1.0,0.0,0.0]
[1777965297338,76.5,80991.16,0.0,1.0,0.0,0.0]
[1777965299997,76.5,80995.7,0.0,1.0,0.0,0.0]
[1777965300078,76.5,80995.7,0.0,1.0,0.0,0.0]
[1777965300830,76.5,80994.76,0.0,1.0,0.0,0.0]
[1777965301086,76.5,80994.76,0.0,1.0,0.0,0.0]
[1777965306723,76.5,80999.51,0.0,1.0,0.0,0.0]
[1777965308737,76.5,80984.06,0.0,1.0,0.0,0.0]
[1777965309702,76.5,80984.06,0.0,1.0,0.0,0.0]
[1777965309832,76.5,80984.06,0.0,1.0,0.0,0.0]
[1777965309931,76.5,80981.75,0.0,1.0,0.0,0.0]
[1777965311103,76.5,80981.75,0.0,1.0,0.0,0.0]
[1777965311329,76.5,80981.9,0.0,1.0,0.0,0.0]
[1777965316794,76.5,80974.08,0.0,1.0,0.0,0.0]
[1777965317954,76.5,80974.08,0.0,1.0,0.0,0.0]
[1777965318079,76.5,80974.08,0.0,1.0,0.0,0.0]
[1777965319420,76.5,80973.65,0.0,1.0,0.0,0.0]
[1777965319583,76.5,80973.65,0.0,1.0,0.0,0.0]
[1777965321575,76.5,80972.51,0.0,1.0,0.0,0.0]
[1777965324586,76.5,80968.45,0.0,1.0,0.0,0.0]
[1777965324832,76.5,80968.45,0.0,1.0,0.0,0.0]
[1777965326723,76.5,80967.94,0.0,1.0,0.0,0.0]
[1777965326832,76.5,80967.94,0.0,1.0,0.0,0.0]
[1777965333913,76.5,80966.77,0.0,1.0,0.0,0.0]
[1777965335321,76.5,80966.74,0.0,1.0,0.0,0.0]
[1777965335589,76.5,80966.74,0.0,1.0,0.0,0.0]
[1777965340220,76.5,80968.94,0.0,1.0,0.0,0.0]
[1777965340328,76.5,80968.89,0.0,1.0,0.0,0.0]
[1777965341692,76.5,80968.88,0.0,1.0,0.0,0.0]
[1777965341836,76.5,80968.88,0.0,1.0,0.0,0.0]
[1777965350100,76.5,80970.01,0.0,1.0,0.0,0.0]
[1777965350329,76.5,80969.7,0.0,1.0,0.0,0.0]
[1777965351401,76.5,80969.9,0.0,1.0,0.0,0.0]
[1777965351582,76.5,80969.9,0.0,1.0,0.0,0.0]
[1777965357079,76.5,80970.01,0.0,1.0,0.0,0.0]
[1777965363121,76.5,80969.68,0.0,1.0,0.0,0.0]
[1777965363655,76.5,80969.68,0.0,1.0,0.0,0.0]
[1777965363815,76.5,80969.68,0.0,1.0,0.0,0.0]
[1777965363830,76.5,80969.68,0.0,1.0,0.0,0.0]
[1777965372993,76.5,80978.87,0.0,1.0,0.0,0.0]
[1777965373078,76.5,80978.87,0.0,1.0,0.0,0.0]
[1777965374684,76.5,80982.28,0.0,1.0,0.0,0.0]
[1777965374829,76.5,80982.28,0.0,1.0,0.0,0.0]
[1777965378846,76.5,80985.02,0.0,1.0,0.0,0.0]
[1777965379074,76.5,80985.02,0.0,1.0,0.0,0.0]
[1777965379904,76.5,80984.92,0.0,1.0,0.0,0.0]
[1777965380082,76.5,80984.92,0.0,1.0,0.0,0.0]
[1777965385277,76.5,80992.89,0.0,1.0,0.0,0.0]
[1777965385452,76.5,80992.89,0.0,1.0,0.0,0.0]
[1777965385585,76.5,80992.89,0.0,1.0,0.0,0.0]
[1777965387478,76.5,80993.58,0.0,1.0,0.0,0.0]
[1777965387590,76.5,80993.58,0.0,1.0,0.0,0.0]
[1777965393334,76.5,80995.9,0.0,1.0,0.0,0.0]
[1777965395553,76.5,80995.77,0.0,1.0,0.0,0.0]
[1777965395580,76.5,80995.77,0.0,1.0,0.0,0.0]
[1777965397932,76.5,80994.59,0.0,1.0,0.0,0.0]
[1777965398082,76.5,80994.59,0.0,1.0,0.0,0.0]
[1777965401866,76.5,80994.27,0.0,1.0,0.0,0.0]
[1777965402088,76.5,80994.27,0.0,1.0,0.0,0.0]
[1777965404752,76.5,80996.09,0.0,1.0,0.0,0.0]
[1777965404826,76.5,80996.09,0.0,1.0,0.0,0.0]
[1777965410512,76.5,80993.67,0.0,1.0,0.0,0.0]
[1777965410577,76.5,80993.67,0.0,1.0,0.0,0.0]
[1777965411578,76.5,80994.99,0.0,1.0,0.0,0.0]
[1777965411829,76.5,80994.99,0.0,1.0,0.0,0.0]
[1777965417743,76.5,80994.33,0.0,1.0,0.0,0.0]
[1777965417834,76.5,80994.33,0.0,1.0,0.0,0.0]
[1777965419212,76.5,80994.48,0.0,1.0,0.0,0.0]
[1777965419329,76.5,80994.48,0.0,1.0,0.0,0.0]
[1777965422422,76.5,80994.59,0.0,1.0,0.0,0.0]
[1777965422578,76.5,80994.59,0.0,1.0,0.0,0.0]
[1777965428581,76.5,80994.11,0.0,1.0,0.0,0.0]
[1777965430667,76.5,80993.72,0.0,1.0,0.0,0.0]
[1777965430828,76.5,80993.72,0.0,1.0,0.0,0.0]
[1777965436637,76.5,80993.53,0.0,1.0,0.0,0.0]
[1777965437856,76.5,80993.53,0.0,1.0,0.0,0.0]
[1777965438077,76.5,80993.53,0.0,1.0,0.0,0.0]
[1777965440262,76.5,80991.15,0.0,1.0,0.0,0.0]
[1777965440328,76.5,80991.15,0.0,1.0,0.0,0.0]
[1777965444902,76.5,80990.59,0.0,1.0,0.0,0.0]
[1777965445076,76.5,80990.59,0.0,1.0,0.0,0.0]
[1777965446807,76.5,80997.95,0.0,1.0,0.0,0.0]
[1777965446834,76.5,80997.95,0.0,1.0,0.0,0.0]
[1777965452015,76.5,81002.99,0.0,1.0,0.0,0.0]
[1777965454705,76.5,81002.65,0.0,1.0,0.0,0.0]
[1777965454829,76.5,81002.65,0.0,1.0,0.0,0.0]
[1777965460805,76.5,81001.5,0.0,1.0,0.0,0.0]
[1777965461964,76.5,81001.5,0.0,1.0,0.0,0.0]
[1777965462085,76.5,81001.5,0.0,1.0,0.0,0.0]
[1777965467855,76.5,80988.94,0.0,1.0,0.0,0.0]
[1777965469583,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777965469834,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777965469926,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777965475383,76.5,80992.4,0.0,1.0,0.0,0.0]
[1777965475580,76.5,80992.65,0.0,1.0,0.0,0.0]
[1777965480947,76.5,80993.24,0.0,1.0,0.0,0.0]
[1777965482096,76.5,80993.24,0.0,1.0,0.0,0.0]
[1777965482331,76.5,80993.24,0.0,1.0,0.0,0.0]
[1777965482369,76.5,81003.2,0.0,1.0,0.0,0.0]
[1777965483968,76.5,81003.85,0.0,1.0,0.0,0.0]
[1777965486397,76.5,81002.63,0.0,1.0,0.0,0.0]
[1777965486576,76.5,81002.43,0.0,1.0,0.0,0.0]
[1777965492024,76.5,81001.84,0.0,1.0,0.0,0.0]
[1777965497059,76.5,81000.78,0.0,1.0,0.0,0.0]
[1777965499439,76.5,80999.81,0.0,1.0,0.0,0.0]
[1777965499579,76.5,80999.91,0.0,1.0,0.0,0.0]
[1777965505116,76.5,81000.95,0.0,1.0,0.0,0.0]
[1777965506315,76.5,81000.95,0.0,1.0,0.0,0.0]
[1777965506326,76.5,81000.95,0.0,1.0,0.0,0.0]
[1777965511158,76.5,80980.46,0.0,1.0,0.0,0.0]
[1777965512165,76.5,80976.92,0.0,1.0,0.0,0.0]
[1777965512711,76.5,80976.92,0.0,1.0,0.0,0.0]
[1777965512829,76.5,80976.92,0.0,1.0,0.0,0.0]
[1777965518207,76.5,80972.63,0.0,1.0,0.0,0.0]
[1777965519130,76.5,80972.63,0.0,1.0,0.0,0.0]
[1777965519327,76.5,80972.63,0.0,1.0,0.0,0.0]
[1777965524825,76.5,80975.34,0.0,1.0,0.0,0.0]
[1777965525084,76.5,80975.34,0.0,1.0,0.0,0.0]
[1777965531298,76.5,80974.5,0.0,1.0,0.0,0.0]
[1777965533955,76.5,80974.4,0.0,1.0,0.0,0.0]
[1777965534078,76.5,80974.4,0.0,1.0,0.0,0.0]
[1777965539355,76.5,80974.95,0.0,1.0,0.0,0.0]
[1777965544389,76.5,80974.76,0.0,1.0,0.0,0.0]
[1777965546069,76.5,80974.82,0.0,1.0,0.0,0.0]
[1777965546075,76.5,80974.82,0.0,1.0,0.0,0.0]
[1777965551403,76.5,80970.87,0.0,1.0,0.0,0.0]
[1777965551576,76.5,80968.96,0.0,1.0,0.0,0.0]
[1777965557417,76.5,80969.15,0.0,1.0,0.0,0.0]
[1777965557577,76.5,80968.61,0.0,1.0,0.0,0.0]
[1777965563522,76.5,80968.77,0.0,1.0,0.0,0.0]
[1777965567176,76.5,80968.66,0.0,1.0,0.0,0.0]
[1777965567326,76.5,80968.66,0.0,1.0,0.0,0.0]
[1777965572586,76.5,80969.13,0.0,1.0,0.0,0.0]
[1777965576635,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777965576830,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777965582656,76.5,80969.59,0.0,1.0,0.0,0.0]
[1777965587474,76.5,80968.85,0.0,1.0,0.0,0.0]
[1777965587579,76.5,80969.03,0.0,1.0,0.0,0.0]
[1777965590391,76.5,80968.99,0.0,1.0,0.0,0.0]
[1777965590825,76.5,80975.61,0.0,1.0,0.0,0.0]
[1777965591243,76.5,80985.33,0.0,1.0,0.0,0.0]
[1777965596756,76.5,80991.48,0.0,1.0,0.0,0.0]
[1777965601793,76.5,80998.91,0.0,1.0,0.0,0.0]
[1777965605582,76.5,80999.86,0.0,1.0,0.0,0.0]
[1777965609582,76.5,80999.95,0.0,1.0,0.0,0.0]
[1777965614883,76.5,80994.25,0.0,1.0,0.0,0.0]
[1777965617128,76.5,80993.8,0.0,1.0,0.0,0.0]
[1777965617327,76.5,80993.8,0.0,1.0,0.0,0.0]
[1777965622939,76.5,80994.65,0.0,1.0,0.0,0.0]
[1777965626954,76.5,80994.35,0.0,1.0,0.0,0.0]
[1777965627075,76.5,80994.35,0.0,1.0,0.0,0.0]
[1777965633009,76.5,80994.37,0.0,1.0,0.0,0.0]
[1777965639051,76.5,80993.69,0.0,1.0,0.0,0.0]
[1777965640022,76.5,80993.69,0.0,1.0,0.0,0.0]
[1777965640078,76.5,80993.69,0.0,1.0,0.0,0.0]
[1777965646100,76.5,80993.77,0.0,1.0,0.0,0.0]
[1777965651037,76.5,80993.7,0.0,1.0,0.0,0.0]
[1777965651084,76.5,80993.7,0.0,1.0,0.0,0.0]
[1777965656170,76.5,80994.38,0.0,1.0,0.0,0.0]
[1777965661205,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965661808,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965661829,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965667250,76.5,80998.06,0.0,1.0,0.0,0.0]
[1777965672285,76.5,80998.06,0.0,1.0,0.0,0.0]
[1777965677320,76.5,80998.09,0.0,1.0,0.0,0.0]
[1777965679019,76.5,80997.62,0.0,1.0,0.0,0.0]
[1777965679077,76.5,80997.62,0.0,1.0,0.0,0.0]
[1777965684369,76.5,80994.4,0.0,1.0,0.0,0.0]
[1777965685692,76.5,80991.85,0.0,1.0,0.0,0.0]
[1777965685832,76.5,80991.85,0.0,1.0,0.0,0.0]
[1777965691418,76.5,80991.32,0.0,1.0,0.0,0.0]
[1777965696453,76.5,80992.14,0.0,1.0,0.0,0.0]
[1777965698343,76.5,80991.84,0.0,1.0,0.0,0.0]
[1777965698580,76.5,80991.84,0.0,1.0,0.0,0.0]
[1777965704509,76.5,80996.94,0.0,1.0,0.0,0.0]
[1777965704976,76.5,80996.94,0.0,1.0,0.0,0.0]
[1777965705079,76.5,80996.94,0.0,1.0,0.0,0.0]
[1777965710551,76.5,80996.99,0.0,1.0,0.0,0.0]
[1777965716593,76.5,80999.64,0.0,1.0,0.0,0.0]
[1777965719044,76.5,81001.59,0.0,1.0,0.0,0.0]
[1777965719091,76.5,81001.59,0.0,1.0,0.0,0.0]
[1777965723292,76.5,81010.14,0.0,1.0,0.0,0.0]
[1777965723329,76.5,81010.14,0.0,1.0,0.0,0.0]
[1777965728677,76.5,81013.45,0.0,1.0,0.0,0.0]
[1777965732802,76.5,81014.29,0.0,1.0,0.0,0.0]
[1777965735213,76.5,81014.49,0.0,1.0,0.0,0.0]
[1777965739063,76.5,81018.88,0.0,1.0,0.0,0.0]
[1777965744133,76.5,81020.05,0.0,1.0,0.0,0.0]
[1777965744334,76.5,81020.05,0.0,1.0,0.0,0.0]
[1777965746054,76.5,81019.91,0.0,1.0,0.0,0.0]
[1777965746084,76.5,81019.91,0.0,1.0,0.0,0.0]
[1777965752185,76.5,81022.83,0.0,1.0,0.0,0.0]
[1777965752331,76.5,81022.83,0.0,1.0,0.0,0.0]
[1777965752699,76.5,81022.83,0.0,1.0,0.0,0.0]
[1777965752835,76.5,81023.24,0.0,1.0,0.0,0.0]
[1777965757882,76.5,81022.72,0.0,1.0,0.0,0.0]
[1777965761015,76.5,81021.63,0.0,1.0,0.0,0.0]
[1777965761084,76.5,81021.63,0.0,1.0,0.0,0.0]
[1777965768959,76.5,81023.37,0.0,1.0,0.0,0.0]
[1777965773499,76.5,81022.99,0.0,1.0,0.0,0.0]
[1777965773581,76.5,81022.99,0.0,1.0,0.0,0.0]
[1777965773607,76.5,81022.99,0.0,1.0,0.0,0.0]
[1777965773831,76.5,81023.54,0.0,1.0,0.0,0.0]
[1777965779054,76.5,81025.18,0.0,1.0,0.0,0.0]
[1777965779085,76.5,81025.18,0.0,1.0,0.0,0.0]
[1777965782050,76.5,81040.59,0.0,1.0,0.0,0.0]
[1777965784173,76.5,81041.32,0.0,1.0,0.0,0.0]
[1777965784333,76.5,81041.32,0.0,1.0,0.0,0.0]
[1777965786901,76.5,81038.21,0.0,1.0,0.0,0.0]
[1777965787079,76.5,81038.21,0.0,1.0,0.0,0.0]
[1777965789921,76.5,81040.46,0.0,1.0,0.0,0.0]
[1777965790075,76.5,81040.46,0.0,1.0,0.0,0.0]
[1777965795141,76.5,81045.05,0.0,1.0,0.0,0.0]
[1777965797047,76.5,81047.79,0.0,1.0,0.0,0.0]
[1777965797091,76.5,81047.79,0.0,1.0,0.0,0.0]
[1777965799170,76.5,81060.06,0.0,1.0,0.0,0.0]
[1777965801184,76.5,81064.54,0.0,1.0,0.0,0.0]
[1777965803197,76.5,81078.8,0.0,1.0,0.0,0.0]
[1777965808233,76.5,81070.69,0.0,1.0,0.0,0.0]
[1777965812197,76.5,81074.66,0.0,1.0,0.0,0.0]
[1777965812333,76.5,81074.66,0.0,1.0,0.0,0.0]
[1777965814197,76.5,81074.99,0.0,1.0,0.0,0.0]
[1777965814330,76.5,81074.99,0.0,1.0,0.0,0.0]
[1777965820196,76.5,81077.43,0.0,1.0,0.0,0.0]
[1777965820332,76.5,81077.43,0.0,1.0,0.0,0.0]
[1777965826156,76.5,81079.32,0.0,1.0,0.0,0.0]
[1777965826328,76.5,81079.32,0.0,1.0,0.0,0.0]
[1777965828675,76.5,81079.35,0.0,1.0,0.0,0.0]
[1777965828828,76.5,81079.5,0.0,1.0,0.0,0.0]
[1777965831997,76.5,81071.73,0.0,1.0,0.0,0.0]
[1777965832082,76.5,81071.73,0.0,1.0,0.0,0.0]
[1777965832190,76.5,81071.73,0.0,1.0,0.0,0.0]
[1777965832328,76.5,81071.73,0.0,1.0,0.0,0.0]
[1777965837444,76.5,81070.12,0.0,1.0,0.0,0.0]
[1777965837996,76.5,81070.12,0.0,1.0,0.0,0.0]
[1777965838080,76.5,81070.12,0.0,1.0,0.0,0.0]
[1777965839981,76.5,81077.6,0.0,1.0,0.0,0.0]
[1777965844844,76.5,81075.16,0.0,1.0,0.0,0.0]
[1777965845082,76.5,81075.16,0.0,1.0,0.0,0.0]
[1777965845391,76.5,81075.16,0.0,1.0,0.0,0.0]
[1777965845582,76.5,81075.16,0.0,1.0,0.0,0.0]
[1777965851544,76.5,81073.75,0.0,1.0,0.0,0.0]
[1777965852586,76.5,81073.75,0.0,1.0,0.0,0.0]
[1777965852833,76.5,81069.18,0.0,1.0,0.0,0.0]
[1777965854565,76.5,81049.17,0.0,1.0,0.0,0.0]
[1777965855572,76.5,81046.13,0.0,1.0,0.0,0.0]
[1777965858727,76.5,81043.99,0.0,1.0,0.0,0.0]
[1777965858832,76.5,81041.72,0.0,1.0,0.0,0.0]
[1777965860177,76.5,81041.25,0.0,1.0,0.0,0.0]
[1777965860326,76.5,81041.25,0.0,1.0,0.0,0.0]
[1777965865645,76.5,81040.47,0.0,1.0,0.0,0.0]
[1777965870029,76.5,81043.39,0.0,1.0,0.0,0.0]
[1777965870080,76.5,81043.39,0.0,1.0,0.0,0.0]
[1777965875714,76.5,81043.83,0.0,1.0,0.0,0.0]
[1777965878591,76.5,81038.98,0.0,1.0,0.0,0.0]
[1777965878828,76.5,81038.98,0.0,1.0,0.0,0.0]
[1777965879807,76.5,81039.64,0.0,1.0,0.0,0.0]
[1777965879831,76.5,81039.64,0.0,1.0,0.0,0.0]
[1777965884456,76.5,81030.61,0.0,1.0,0.0,0.0]
[1777965884582,76.5,81030.61,0.0,1.0,0.0,0.0]
[1777965888835,76.5,81030.88,0.0,1.0,0.0,0.0]
[1777965889082,76.5,81030.96,0.0,1.0,0.0,0.0]
[1777965889799,76.5,81030.96,0.0,1.0,0.0,0.0]
[1777965889827,76.5,81030.96,0.0,1.0,0.0,0.0]
[1777965897196,76.5,81031.29,0.0,1.0,0.0,0.0]
[1777965897330,76.5,81031.29,0.0,1.0,0.0,0.0]
[1777965898182,76.5,81036.92,0.0,1.0,0.0,0.0]
[1777965898330,76.5,81036.92,0.0,1.0,0.0,0.0]
[1777965901897,76.5,81026.39,0.0,1.0,0.0,0.0]
[1777965903281,76.5,81026.39,0.0,1.0,0.0,0.0]
[1777965903330,76.5,81026.39,0.0,1.0,0.0,0.0]
[1777965908945,76.5,81031.64,0.0,1.0,0.0,0.0]
[1777965914173,76.5,81031.66,0.0,1.0,0.0,0.0]
[1777965914337,76.5,81031.66,0.0,1.0,0.0,0.0]
[1777965915762,76.5,81031.5,0.0,1.0,0.0,0.0]
[1777965915829,76.5,81031.5,0.0,1.0,0.0,0.0]
[1777965921030,76.5,81032.13,0.0,1.0,0.0,0.0]
[1777965924256,76.5,81031.97,0.0,1.0,0.0,0.0]
[1777965924332,76.5,81031.97,0.0,1.0,0.0,0.0]
[1777965930094,76.5,81032.25,0.0,1.0,0.0,0.0]
[1777965934668,76.5,81032.47,0.0,1.0,0.0,0.0]
[1777965934834,76.5,81032.47,0.0,1.0,0.0,0.0]
[1777965934850,76.5,81032.47,0.0,1.0,0.0,0.0]
[1777965935079,76.5,81032.52,0.0,1.0,0.0,0.0]
[1777965941171,76.5,81031.96,0.0,1.0,0.0,0.0]
[1777965946206,76.5,81033.25,0.0,1.0,0.0,0.0]
[1777965949365,76.5,81033.25,0.0,1.0,0.0,0.0]
[1777965949585,76.5,81033.25,0.0,1.0,0.0,0.0]
[1777965952424,76.5,81040.93,0.0,1.0,0.0,0.0]
[1777965952577,76.5,81040.93,0.0,1.0,0.0,0.0]
[1777965952677,76.5,81044.08,0.0,1.0,0.0,0.0]
[1777965956093,76.5,81050.77,0.0,1.0,0.0,0.0]
[1777965956334,76.5,81050.77,0.0,1.0,0.0,0.0]
[1777965962321,76.5,81053.9,0.0,1.0,0.0,0.0]
[1777965967431,76.5,81052.27,0.0,1.0,0.0,0.0]
[1777965967578,76.5,81052.27,0.0,1.0,0.0,0.0]
[1777965969233,76.5,81050.82,0.0,1.0,0.0,0.0]
[1777965969332,76.5,81050.82,0.0,1.0,0.0,0.0]
[1777965974409,76.5,81050.53,0.0,1.0,0.0,0.0]
[1777965978241,76.5,81050.55,0.0,1.0,0.0,0.0]
[1777965978326,76.5,81050.55,0.0,1.0,0.0,0.0]
[1777965983748,76.5,81050.98,0.0,1.0,0.0,0.0]
[1777965983825,76.5,81050.98,0.0,1.0,0.0,0.0]
[1777965984779,76.5,81050.94,0.0,1.0,0.0,0.0]
[1777965984832,76.5,81050.94,0.0,1.0,0.0,0.0]
[1777965989131,76.5,81041.9,0.0,1.0,0.0,0.0]
[1777965989325,76.5,81041.9,0.0,1.0,0.0,0.0]
[1777965991528,76.5,81037.37,0.0,1.0,0.0,0.0]
[1777965995953,76.5,81037.14,0.0,1.0,0.0,0.0]
[1777965996078,76.5,81037.14,0.0,1.0,0.0,0.0]
[1777965997050,76.5,81038.22,0.0,1.0,0.0,0.0]
[1777965997084,76.5,81038.22,0.0,1.0,0.0,0.0]
[1777966000344,76.5,81039.67,0.0,1.0,0.0,0.0]
[1777966000578,76.5,81039.67,0.0,1.0,0.0,0.0]
[1777966004622,76.5,81053.72,0.0,1.0,0.0,0.0]
[1777966005965,76.5,81060.96,0.0,1.0,0.0,0.0]
[1777966006074,76.5,81060.96,0.0,1.0,0.0,0.0]
[1777966010873,76.5,81066.56,0.0,1.0,0.0,0.0]
[1777966011083,76.5,81068.14,0.0,1.0,0.0,0.0]
[1777966016441,76.5,81066.78,0.0,1.0,0.0,0.0]
[1777966019080,76.5,81067.05,0.0,1.0,0.0,0.0]
[1777966021086,76.5,81063.43,0.0,1.0,0.0,0.0]
[1777966021331,76.5,81063.43,0.0,1.0,0.0,0.0]
[1777966026781,76.5,81060.12,0.0,1.0,0.0,0.0]
[1777966031816,76.5,81060.16,0.0,1.0,0.0,0.0]
[1777966036031,76.5,81061.78,0.0,1.0,0.0,0.0]
[1777966036074,76.5,81061.78,0.0,1.0,0.0,0.0]
[1777966041887,76.5,81065.3,0.0,1.0,0.0,0.0]
[1777966042087,76.5,81065.3,0.0,1.0,0.0,0.0]
[1777966042331,76.5,81065.3,0.0,1.0,0.0,0.0]
[1777966043205,76.5,81065.51,0.0,1.0,0.0,0.0]
[1777966043326,76.5,81065.51,0.0,1.0,0.0,0.0]
[1777966046599,76.5,81075.36,0.0,1.0,0.0,0.0]
[1777966046830,76.5,81075.36,0.0,1.0,0.0,0.0]
[1777966047408,76.5,81075.36,0.0,1.0,0.0,0.0]
[1777966047576,76.5,81075.36,0.0,1.0,0.0,0.0]
[1777966051901,76.5,81080.75,0.0,1.0,0.0,0.0]
[1777966052082,76.5,81081.86,0.0,1.0,0.0,0.0]
[1777966055022,76.5,81082.24,0.0,1.0,0.0,0.0]
[1777966055082,76.5,81082.24,0.0,1.0,0.0,0.0]
[1777966059784,76.5,81082.51,0.0,1.0,0.0,0.0]
[1777966059825,76.5,81082.51,0.0,1.0,0.0,0.0]
[1777966060209,76.5,81083.86,0.0,1.0,0.0,0.0]
[1777966060330,76.5,81083.86,0.0,1.0,0.0,0.0]
[1777966067186,76.5,81082.56,0.0,1.0,0.0,0.0]
[1777966067327,76.5,81082.56,0.0,1.0,0.0,0.0]
[1777966068497,76.5,81083.46,0.0,1.0,0.0,0.0]
[1777966068578,76.5,81083.46,0.0,1.0,0.0,0.0]
[1777966070082,76.5,81067.47,0.0,1.0,0.0,0.0]
[1777966071089,76.5,81057.75,0.0,1.0,0.0,0.0]
[1777966072097,76.5,81055.49,0.0,1.0,0.0,0.0]
[1777966078144,76.5,81048.83,0.0,1.0,0.0,0.0]
[1777966081808,76.5,81046.37,0.0,1.0,0.0,0.0]
[1777966081837,76.5,81046.37,0.0,1.0,0.0,0.0]
[1777966084063,76.5,81048.94,0.0,1.0,0.0,0.0]
[1777966084080,76.5,81048.94,0.0,1.0,0.0,0.0]
[1777966089216,76.5,81049.61,0.0,1.0,0.0,0.0]
[1777966090971,76.5,81049.61,0.0,1.0,0.0,0.0]
[1777966091079,76.5,81048.76,0.0,1.0,0.0,0.0]
[1777966091845,76.5,81048.76,0.0,1.0,0.0,0.0]
[1777966092075,76.5,81048.62,0.0,1.0,0.0,0.0]
[1777966097272,76.5,81048.8,0.0,1.0,0.0,0.0]
[1777966099316,76.5,81048.69,0.0,1.0,0.0,0.0]
[1777966099330,76.5,81048.69,0.0,1.0,0.0,0.0]
[1777966100229,76.5,81048.34,0.0,1.0,0.0,0.0]
[1777966100328,76.5,81048.34,0.0,1.0,0.0,0.0]
[1777966106339,76.5,81047.85,0.0,1.0,0.0,0.0]
[1777966108629,76.5,81047.89,0.0,1.0,0.0,0.0]
[1777966108832,76.5,81047.89,0.0,1.0,0.0,0.0]
[1777966109162,76.5,81051.18,0.0,1.0,0.0,0.0]
[1777966109336,76.5,81051.18,0.0,1.0,0.0,0.0]
[1777966114394,76.5,81054.32,0.0,1.0,0.0,0.0]
[1777966116173,76.5,81054.22,0.0,1.0,0.0,0.0]
[1777966116330,76.5,81054.22,0.0,1.0,0.0,0.0]
[1777966117507,76.5,81052.31,0.0,1.0,0.0,0.0]
[1777966117580,76.5,81052.31,0.0,1.0,0.0,0.0]
[1777966123029,76.5,81050.51,0.0,1.0,0.0,0.0]
[1777966123081,76.5,81050.55,0.0,1.0,0.0,0.0]
[1777966124317,76.5,81051.07,0.0,1.0,0.0,0.0]
[1777966124327,76.5,81051.07,0.0,1.0,0.0,0.0]
[1777966129500,76.5,81050.64,0.0,1.0,0.0,0.0]
[1777966132895,76.5,81048.24,0.0,1.0,0.0,0.0]
[1777966133091,76.5,81042.17,0.0,1.0,0.0,0.0]
[1777966134243,76.5,81039.71,0.0,1.0,0.0,0.0]
[1777966134327,76.5,81039.71,0.0,1.0,0.0,0.0]
[1777966138716,76.5,81039.73,0.0,1.0,0.0,0.0]
[1777966138829,76.5,81039.73,0.0,1.0,0.0,0.0]
[1777966140627,76.5,81040.82,0.0,1.0,0.0,0.0]
[1777966140826,76.5,81040.82,0.0,1.0,0.0,0.0]
[1777966145571,76.5,81040.32,0.0,1.0,0.0,0.0]
[1777966145828,76.5,81040.32,0.0,1.0,0.0,0.0]
[1777966146515,76.5,81043.06,0.0,1.0,0.0,0.0]
[1777966146580,76.5,81043.06,0.0,1.0,0.0,0.0]
[1777966150489,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966150582,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966152630,76.5,81042.93,0.0,1.0,0.0,0.0]
[1777966152830,76.5,81042.93,0.0,1.0,0.0,0.0]
[1777966157665,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966157834,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966162086,76.5,81047.08,0.0,1.0,0.0,0.0]
[1777966162329,76.5,81046.87,0.0,1.0,0.0,0.0]
[1777966168009,76.5,81045.29,0.0,1.0,0.0,0.0]
[1777966168078,76.5,81045.29,0.0,1.0,0.0,0.0]
[1777966169218,76.5,81042.92,0.0,1.0,0.0,0.0]
[1777966169332,76.5,81042.92,0.0,1.0,0.0,0.0]
[1777966174438,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966174576,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966175143,76.5,81042.26,0.0,1.0,0.0,0.0]
[1777966175328,76.5,81042.26,0.0,1.0,0.0,0.0]
[1777966181868,76.5,81041.28,0.0,1.0,0.0,0.0]
[1777966185420,76.5,81041.19,0.0,1.0,0.0,0.0]
[1777966185574,76.5,81041.19,0.0,1.0,0.0,0.0]
[1777966186969,76.5,81041.24,0.0,1.0,0.0,0.0]
[1777966187085,76.5,81041.24,0.0,1.0,0.0,0.0]
[1777966192946,76.5,81041.49,0.0,1.0,0.0,0.0]
[1777966197981,76.5,81041.39,0.0,1.0,0.0,0.0]
[1777966199728,76.5,81041.35,0.0,1.0,0.0,0.0]
[1777966201086,76.5,81041.35,0.0,1.0,0.0,0.0]
[1777966201328,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966207044,76.5,81042.42,0.0,0.99778,0.0,0.0]
[1777966207635,76.5,81042.42,0.0,0.99778,0.0,0.0]
[1777966209085,76.5,81042.42,0.0,0.99778,0.0,0.0]
[1777966211093,76.5,81040.64,0.0,0.99556,0.0,0.0]
[1777966211772,76.5,81040.64,0.0,0.99556,0.0,0.0]
[1777966218121,76.5,81044.02,0.0,0.99111,0.0,0.0]
[1777966223156,76.5,81044.59,0.0,0.98889,0.0,0.0]
[1777966226343,76.5,81043.53,0.0,0.98667,0.0,0.0]
[1777966227290,76.5,81043.53,0.0,0.98667,0.0,0.0]
[1777966233227,76.5,81043.05,0.0,0.98222,0.0,0.0]
[1777966238261,76.5,81043.68,0.0,0.98,0.0,0.0]
[1777966242289,76.5,81039.37,0.0,0.97778,0.0,0.0]
[1777966247323,76.5,81034.86,0.0,0.97556,0.0,0.0]
[1777966252359,76.5,81034.41,0.0,0.97111,0.0,0.0]
[1777966257394,76.5,81035.23,0.0,0.96889,0.0,0.0]
[1777966262429,76.5,81030.59,0.0,0.96667,0.0,0.0]
[1777966267464,76.5,81030.22,0.0,0.96444,0.0,0.0]
[1777966273506,76.5,81034.45,0.0,0.96,0.0,0.0]
[1777966278543,76.5,81031.22,0.0,0.95778,0.0,0.0]
[1777966283578,76.5,81029.52,0.0,0.95556,0.0,0.0]
[1777966288614,76.5,81029.42,0.0,0.95111,0.0,0.0]
[1777966293649,76.5,81028.92,0.0,0.94889,0.0,0.0]
[1777966298684,76.5,81028.82,0.0,0.94667,0.0,0.0]
[1777966303719,76.5,81028.2,0.0,0.94444,0.0,0.0]
[1777966308754,76.5,81029.03,0.0,0.94,0.0,0.0]
[1777966313789,76.5,81028.1,0.0,0.93778,0.0,0.0]
[1777966316810,76.5,81015.77,0.0,0.93556,0.0,0.0]
[1777966318824,76.5,81015.77,0.0,0.93556,0.0,0.0]
[1777966323858,76.5,81013.97,0.0,0.93333,0.0,0.0]
[1777966329901,76.5,81012.87,0.0,0.92889,0.0,0.0]
[1777966334936,76.5,81012.69,0.0,0.92667,0.0,0.0]
[1777966339971,76.5,81012.31,0.0,0.92444,0.0,0.0]
[1777966343999,76.5,81012.34,0.0,0.92222,0.0,0.0]
[1777966345007,76.5,81024.22,0.0,0.92,0.0,0.0]
[1777966350041,76.5,81018.0,0.0,0.91778,0.0,0.0]
[1777966355075,76.5,81013.6,0.0,0.91556,0.0,0.0]
[1777966360113,76.5,81015.09,0.0,0.91333,0.0,0.0]
[1777966365148,76.5,81012.77,0.0,0.90889,0.0,0.0]
[1777966370183,76.5,81011.47,0.0,0.90667,0.0,0.0]
[1777966375219,76.5,81010.53,0.0,0.90444,0.0,0.0]
[1777966377233,76.5,81018.06,0.0,0.90222,0.0,0.0]
[1777966382268,76.5,81019.39,0.0,0.9,0.0,0.0]
[1777966387303,76.5,81024.39,0.0,0.89778,0.0,0.0]
[1777966392337,76.5,81024.26,0.0,0.89556,0.0,0.0]
[1777966393345,76.5,81043.19,0.0,0.89333,0.0,0.0]
[1777966398380,76.5,81047.9,0.0,0.89111,0.0,0.0]
[1777966403415,76.5,81043.86,0.0,0.88889,0.0,0.0]
[1777966408450,76.5,81043.57,0.0,0.88444,0.0,0.0]
[1777966413514,76.5,81043.64,0.0,0.88222,0.0,0.0]
[1777966418549,76.5,81042.84,0.0,0.88,0.0,0.0]
[1777966423583,76.5,81042.19,0.0,0.87778,0.0,0.0]
[1777966428619,76.5,81039.57,0.0,0.87333,0.0,0.0]
[1777966433653,76.5,81036.88,0.0,0.87111,0.0,0.0]
[1777966438693,76.5,81036.98,0.0,0.86889,0.0,0.0]
[1777966443729,76.5,81036.72,0.0,0.86667,0.0,0.0]
[1777966448764,76.5,81036.58,0.0,0.86222,0.0,0.0]
[1777966453798,76.5,81037.03,0.0,0.86,0.0,0.0]
[1777966458833,76.5,81040.3,0.0,0.85778,0.0,0.0]
[1777966463869,76.5,81041.62,0.0,0.85556,0.0,0.0]
[1777966469911,76.5,81037.93,0.0,0.85111,0.0,0.0]
[1777966474946,76.5,81037.93,0.0,0.84889,0.0,0.0]
[1777966479981,76.5,81038.04,0.0,0.84667,0.0,0.0]
[1777966485016,76.5,81052.99,0.0,0.84222,0.0,0.0]
[1777966486023,76.5,81052.99,0.0,0.84222,0.0,0.0]
[1777966491058,76.5,81055.6,0.0,0.84,0.0,0.0]
[1777966496093,76.5,81057.89,0.0,0.83778,0.0,0.0]
[1777966499116,76.5,81058.03,0.0,0.83556,0.0,0.0]
[1777966502143,76.5,81067.53,0.0,0.83333,0.0,0.0]
[1777966503153,76.5,81067.53,0.0,0.83333,0.0,0.0]
[1777966505166,76.5,81086.84,0.0,0.83111,0.0,0.0]
[1777966510202,76.5,81085.91,0.0,0.82889,0.0,0.0]
[1777966515237,76.5,81085.3,0.0,0.82667,0.0,0.0]
[1777966520272,76.5,81085.05,0.0,0.82444,0.0,0.0]
[1777966525306,76.5,81081.76,0.0,0.82,0.0,0.0]
[1777966530342,76.5,81081.37,0.0,0.81778,0.0,0.0]
[1777966535377,76.5,81075.81,0.0,0.81556,0.0,0.0]
[1777966540411,76.5,81076.28,0.0,0.81333,0.0,0.0]
[1777966545447,76.5,81074.18,0.0,0.80889,0.0,0.0]
[1777966550481,76.5,81074.76,0.0,0.80667,0.0,0.0]
[1777966555516,76.5,81074.81,0.0,0.80444,0.0,0.0]
[1777966560622,76.5,81080.37,0.0,0.8,0.0,0.0]
[1777966565586,76.5,81084.49,0.0,0.79778,0.0,0.0]
[1777966570622,76.5,81088.76,0.0,0.79556,0.0,0.0]
[1777966575657,76.5,81088.99,0.0,0.79333,0.0,0.0]
[1777966580692,76.5,81076.44,0.0,0.78889,0.0,0.0]
[1777966585727,76.5,81075.17,0.0,0.78667,0.0,0.0]
[1777966590762,76.5,81077.2,0.0,0.78444,0.0,0.0]
[1777966595797,76.5,81080.48,0.0,0.78222,0.0,0.0]
[1777966600832,76.5,81084.96,0.0,0.77778,0.0,0.0]
[1777966603858,76.5,81084.96,0.0,0.77778,0.0,0.0]
[1777966606883,76.5,81093.97,0.0,0.77556,0.0,0.0]
[1777966611919,76.5,81092.24,0.0,0.77333,0.0,0.0]
[1777966615947,76.5,81095.98,0.0,0.77111,0.0,0.0]
[1777966616954,76.5,81111.45,0.0,0.76889,0.0,0.0]
[1777966619976,76.5,81111.45,0.0,0.76889,0.0,0.0]
[1777966620983,76.5,81093.64,0.0,0.76667,0.0,0.0]
[1777966626019,76.5,81098.1,0.0,0.76444,0.0,0.0]
[1777966631055,76.5,81096.52,0.0,0.76222,0.0,0.0]
[1777966636089,76.5,81096.51,0.0,0.76,0.0,0.0]
[1777966640118,76.5,81105.01,0.0,0.75778,0.0,0.0]
[1777966645153,76.5,81100.01,0.0,0.75333,0.0,0.0]
[1777966650188,76.5,81099.1,0.0,0.75111,0.0,0.0]
[1777966655223,76.5,81097.45,0.0,0.74889,0.0,0.0]
[1777966659251,76.5,81088.49,0.0,0.74667,0.0,0.0]
[1777966661265,76.5,81078.53,0.0,0.74444,0.0,0.0]
[1777966666301,76.5,81080.38,0.0,0.74222,0.0,0.0]
[1777966671337,76.5,81088.15,0.0,0.74,0.0,0.0]
[1777966677379,76.5,81079.6,0.0,0.73556,0.0,0.0]
[1777966682414,76.5,81079.51,0.0,0.73333,0.0,0.0]
[1777966686442,76.5,81084.79,0.0,0.73111,0.0,0.0]
[1777966689463,76.5,81095.05,0.0,0.72889,0.0,0.0]
[1777966694498,76.5,81094.7,0.0,0.72667,0.0,0.0]
[1777966697519,76.5,81098.21,0.0,0.72444,0.0,0.0]
[1777966702554,76.5,81096.92,0.0,0.72222,0.0,0.0]
[1777966707589,76.5,81096.53,0.0,0.72,0.0,0.0]
[1777966712624,76.5,81096.73,0.0,0.71778,0.0,0.0]
[1777966717658,76.5,81099.95,0.0,0.71333,0.0,0.0]
[1777966722697,76.5,81097.29,0.0,0.71111,0.0,0.0]
[1777966727732,76.5,81089.22,0.0,0.70889,0.0,0.0]
[1777966732767,76.5,81090.94,0.0,0.70444,0.0,0.0]
[1777966737802,76.5,81090.49,0.0,0.70222,0.0,0.0]
[1777966742837,76.5,81092.8,0.0,0.7,0.0,0.0]
[1777966747872,76.5,81095.04,0.0,0.69778,0.0,0.0]
[1777966752907,76.5,81097.89,0.0,0.69333,0.0,0.0]
[1777966757942,76.5,81097.51,0.0,0.69111,0.0,0.0]
[1777966762977,76.5,81097.0,0.0,0.68889,0.0,0.0]
[1777966768013,76.5,81100.61,0.0,0.68667,0.0,0.0]
[1777966773047,76.5,81103.48,0.0,0.68222,0.0,0.0]
[1777966778083,76.5,81103.85,0.0,0.68,0.0,0.0]
[1777966783118,76.5,81103.86,0.0,0.67778,0.0,0.0]
[1777966788154,76.5,81103.79,0.0,0.67556,0.0,0.0]
[1777966793188,76.5,81103.88,0.0,0.67111,0.0,0.0]
[1777966798224,76.5,81103.27,0.0,0.66889,0.0,0.0]
[1777966802252,76.5,81103.1,0.0,0.66667,0.0,0.0]
[1777966805273,76.5,81092.2,0.0,0.66444,0.0,0.0]
[1777966810308,76.5,81093.18,0.0,0.66222,0.0,0.0]
[1777966814338,76.5,81092.98,0.0,0.66,0.0,0.0]
[1777966819373,76.5,81094.86,0.0,0.65778,0.0,0.0]
[1777966824409,76.5,81096.9,0.0,0.65556,0.0,0.0]
[1777966828437,76.5,81097.31,0.0,0.65333,0.0,0.0]
[1777966829444,76.5,81083.56,0.0,0.65111,0.0,0.0]
[1777966834479,76.5,81078.97,0.0,0.64889,0.0,0.0]
[1777966839514,76.5,81082.55,0.0,0.64667,0.0,0.0]
[1777966841528,76.5,81072.83,0.0,0.64444,0.0,0.0]
[1777966846563,76.5,81072.63,0.0,0.64222,0.0,0.0]
[1777966851598,76.5,81069.27,0.0,0.64,0.0,0.0]
[1777966856633,76.5,81069.52,0.0,0.63778,0.0,0.0]
[1777966861668,76.5,81069.08,0.0,0.63333,0.0,0.0]
[1777966866703,76.5,81072.35,0.0,0.63111,0.0,0.0]
[1777966871739,76.5,81070.65,0.0,0.62889,0.0,0.0]
[1777966876774,76.5,81068.38,0.0,0.62667,0.0,0.0]
[1777966881808,76.5,81062.55,0.0,0.62222,0.0,0.0]
[1777966886844,76.5,81061.99,0.0,0.62,0.0,0.0]
[1777966891879,76.5,81061.52,0.0,0.61778,0.0,0.0]
[1777966896914,76.5,81065.27,0.0,0.61333,0.0,0.0]
[1777966901949,76.5,81065.47,0.0,0.61111,0.0,0.0]
[1777966906984,76.5,81064.33,0.0,0.60889,0.0,0.0]
[1777966912019,76.5,81064.18,0.0,0.60667,0.0,0.0]
[1777966917054,76.5,81068.09,0.0,0.60222,0.0,0.0]
[1777966922089,76.5,81066.7,0.0,0.6,0.0,0.0]
[1777966927124,76.5,81072.06,0.0,0.59778,0.0,0.0]
[1777966932159,76.5,81070.62,0.0,0.59556,0.0,0.0]
[1777966937193,76.5,81069.92,0.0,0.59111,0.0,0.0]
[1777966942229,76.5,81068.15,0.0,0.58889,0.0,0.0]
[1777966947264,76.5,81066.71,0.0,0.58667,0.0,0.0]
[1777966952300,76.5,81066.54,0.0,0.58444,0.0,0.0]
[1777966957334,76.5,81067.47,0.0,0.58,0.0,0.0]
[1777966961363,76.5,81061.44,0.0,0.57778,0.0,0.0]
[1777966966398,76.5,81060.61,0.0,0.57556,0.0,0.0]
[1777966971436,76.5,81063.16,0.0,0.57333,0.0,0.0]
[1777966976470,76.5,81061.63,0.0,0.57111,0.0,0.0]
[1777966981506,76.5,81060.94,0.0,0.56667,0.0,0.0]
[1777966986541,76.5,81060.68,0.0,0.56444,0.0,0.0]
[1777966991576,76.5,81059.83,0.0,0.56222,0.0,0.0]
[1777966996611,76.5,81060.29,0.0,0.56,0.0,0.0]
[1777967001647,76.5,81060.08,0.0,0.55556,0.0,0.0]
[1777967006682,76.5,81059.9,0.0,0.55333,0.0,0.0]
[1777967011717,76.5,81059.62,0.0,0.55111,0.0,0.0]
[1777967017760,76.5,81059.68,0.0,0.54667,0.0,0.0]
[1777967022795,76.5,81056.74,0.0,0.54444,0.0,0.0]
[1777967027830,76.5,81056.21,0.0,0.54222,0.0,0.0]
[1777967032865,76.5,81055.42,0.0,0.53778,0.0,0.0]
[1777967037899,76.5,81055.26,0.0,0.53556,0.0,0.0]
[1777967042935,76.5,81054.3,0.0,0.53333,0.0,0.0]
[1777967047970,76.5,81051.02,0.0,0.53111,0.0,0.0]
[1777967053005,76.5,81050.89,0.0,0.52667,0.0,0.0]
[1777967058039,76.5,81049.47,0.0,0.52444,0.0,0.0]
[1777967063077,76.5,81049.06,0.0,0.52222,0.0,0.0]
[1777967068113,76.5,81048.37,0.0,0.51778,0.0,0.0]
[1777967073148,76.5,81048.29,0.0,0.51556,0.0,0.0]
[1777967078184,76.5,81048.16,0.0,0.51333,0.0,0.0]
[1777967083219,76.5,81047.18,0.0,0.51111,0.0,0.0]
[1777967088254,76.5,81043.09,0.0,0.50667,0.0,0.0]
[1777967093289,76.5,81042.25,0.0,0.50444,0.0,0.0]
[1777967098324,76.5,81042.76,0.0,0.50222,0.0,0.0]
[1777967103363,76.5,81040.91,0.0,0.5,0.0,0.0]
[1777967108398,76.5,81047.47,0.0,0.49556,0.0,0.0]
[1777967113435,76.5,81046.13,0.0,0.49333,0.0,0.0]
[1777967118469,76.5,81046.61,0.0,0.49111,0.0,0.0]
[1777967123505,76.5,81046.62,0.0,0.48889,0.0,0.0]
[1777967128540,76.5,81046.28,0.0,0.48444,0.0,0.0]
[1777967133575,76.5,81045.82,0.0,0.48222,0.0,0.0]
[1777967138610,76.5,81042.14,0.0,0.48,0.0,0.0]
[1777967143645,76.5,81040.82,0.0,0.47778,0.0,0.0]
[1777967148680,76.5,81036.96,0.0,0.47333,0.0,0.0]
[1777967153715,76.5,81036.67,0.0,0.47111,0.0,0.0]
[1777967156737,76.5,81027.37,0.0,0.46889,0.0,0.0]
[1777967161772,76.5,81027.43,0.0,0.46667,0.0,0.0]
[1777967163786,76.5,81027.43,0.0,0.46667,0.0,0.0]
[1777967168823,76.5,81023.02,0.0,0.46222,0.0,0.0]
[1777967173859,76.5,81022.16,0.0,0.46,0.0,0.0]
[1777967178894,76.5,81022.51,0.0,0.45778,0.0,0.0]
[1777967183929,76.5,81020.18,0.0,0.45556,0.0,0.0]
[1777967186981,76.5,81020.31,0.0,0.45333,0.0,0.0]
[1777967188995,76.5,81010.27,0.0,0.45111,0.0,0.0]
[1777967194031,76.5,81010.04,0.0,0.44889,0.0,0.0]
[1777967199066,76.5,81010.12,0.0,0.44667,0.0,0.0]
[1777967204100,76.5,81009.54,0.0,0.44444,0.0,0.0]
[1777967209136,76.5,81003.85,0.0,0.44,0.0,0.0]
[1777967214171,76.5,81003.04,0.0,0.43778,0.0,0.0]
[1777967219206,76.5,81002.59,0.0,0.43556,0.0,0.0]
[1777967223233,76.5,81001.47,0.0,0.43333,0.0,0.0]
[1777967226258,76.5,81005.29,0.0,0.43111,0.0,0.0]
[1777967227265,76.5,81005.29,0.0,0.43111,0.0,0.0]
[1777967228272,76.5,80987.42,0.0,0.42889,0.0,0.0]
[1777967233308,76.5,80986.95,0.0,0.42667,0.0,0.0]
[1777967238343,76.5,80986.46,0.0,0.42444,0.0,0.0]
[1777967243378,76.5,80986.24,0.0,0.42222,0.0,0.0]
[1777967248413,76.5,80989.61,0.0,0.41778,0.0,0.0]
[1777967253448,76.5,80990.18,0.0,0.41556,0.0,0.0]
[1777967258483,76.5,80989.47,0.0,0.41333,0.0,0.0]
[1777967263518,76.5,80994.0,0.0,0.41111,0.0,0.0]
[1777967268553,76.5,81000.13,0.0,0.40667,0.0,0.0]
[1777967274595,76.5,80999.78,0.0,0.40444,0.0,0.0]
[1777967279630,76.5,80999.8,0.0,0.40222,0.0,0.0]
[1777967282651,76.5,81005.2,0.0,0.4,0.0,0.0]
[1777967285672,76.5,81010.72,0.0,0.39778,0.0,0.0]
[1777967287686,76.5,81010.72,0.0,0.39778,0.0,0.0]
[1777967292723,76.5,81015.23,0.0,0.39333,0.0,0.0]
[1777967297758,76.5,81012.57,0.0,0.39111,0.0,0.0]
[1777967302793,76.5,81012.06,0.0,0.38889,0.0,0.0]
[1777967307828,76.5,81012.32,0.0,0.38667,0.0,0.0]
[1777967312863,76.5,81012.1,0.0,0.38222,0.0,0.0]
[1777967316891,76.5,81005.24,0.0,0.38,0.0,0.0]
[1777967321926,76.5,81005.25,0.0,0.37778,0.0,0.0]
[1777967326961,76.5,81005.0,0.0,0.37556,0.0,0.0]
[1777967331997,76.5,81004.84,0.0,0.37333,0.0,0.0]
[1777967336025,76.5,81006.41,0.0,0.37111,0.0,0.0]
[1777967342067,76.5,81008.41,0.0,0.36667,0.0,0.0]
[1777967347102,76.5,81008.59,0.0,0.36444,0.0,0.0]
[1777967353144,76.5,81012.3,0.0,0.36,0.0,0.0]
[1777967358179,76.5,81012.68,0.0,0.35778,0.0,0.0]
[1777967363214,76.5,81012.55,0.0,0.35556,0.0,0.0]
[1777967368249,76.5,81012.71,0.0,0.35333,0.0,0.0]
[1777967373283,76.5,81018.3,0.0,0.34889,0.0,0.0]
[1777967378319,76.5,81017.61,0.0,0.34667,0.0,0.0]
[1777967383354,76.5,81016.22,0.0,0.34444,0.0,0.0]
[1777967388063,76.5,81016.98,0.0,0.34222,0.0,0.0]
[1777967388065,76.5,81016.98,0.0,0.34222,0.0,0.0]
[1777967388165,76.5,81016.98,0.0,0.34222,0.0,0.0]
[1777967393424,76.5,81016.81,0.0,0.33778,0.0,0.0]
[1777967398459,76.5,81016.73,0.0,0.33556,0.0,0.0]
[1777967403494,76.5,81013.26,0.0,0.33333,0.0,0.0]
[1777967408529,76.5,81012.05,0.0,0.32889,0.0,0.0]
[1777967413566,76.5,81011.96,0.0,0.32667,0.0,0.0]
[1777967418601,76.5,81012.17,0.0,0.32444,0.0,0.0]
[1777967419608,76.5,81012.17,0.0,0.32444,0.0,0.0]
[1777967424643,76.5,81007.17,0.0,0.32,0.0,0.0]
[1777967428300,76.5,81007.17,0.0,0.32,0.0,0.0]
[1777967433706,76.5,81010.53,0.0,0.31556,0.0,0.0]
[1777967438741,76.5,81010.7,0.0,0.31333,0.0,0.0]
[1777967439534,76.5,81010.7,0.0,0.31333,0.0,0.0]
[1777967444783,76.5,81008.62,0.0,0.30889,0.0,0.0]
[1777967448411,76.5,81008.62,0.0,0.30889,0.0,0.0]
[1777967458365,76.5,81006.46,0.0,0.30222,0.0,0.0]
[1777967463919,76.5,81006.27,0.0,0.3,0.0,0.0]
[1777967468954,76.5,81004.91,0.0,0.29556,0.0,0.0]
[1777967469627,76.5,81004.91,0.0,0.29556,0.0,0.0]
[1777967474996,76.5,81002.9,0.0,0.29333,0.0,0.0]
[1777967478374,76.5,81002.02,0.0,0.29111,0.0,0.0]
[1777967484060,76.5,81001.96,0.0,0.28889,0.0,0.0]
[1777967489451,76.5,80999.71,0.0,0.28667,0.0,0.0]
[1777967495137,76.5,80999.8,0.0,0.28222,0.0,0.0]
[1777967500175,76.5,81000.21,0.0,0.28,0.0,0.0]
[1777967505633,76.5,81000.13,0.0,0.27556,0.0,0.0]
[1777967511252,76.5,81000.1,0.0,0.27333,0.0,0.0]
[1777967516287,76.5,81000.06,0.0,0.27111,0.0,0.0]
[1777967521322,76.5,80999.56,0.0,0.26667,0.0,0.0]
[1777967526357,76.5,80999.74,0.0,0.26444,0.0,0.0]
[1777967531402,76.5,80999.72,0.0,0.26222,0.0,0.0]
[1777967536438,76.5,80999.82,0.0,0.26,0.0,0.0]
[1777967541472,76.5,80999.81,0.0,0.25556,0.0,0.0]
[1777967546506,76.5,80999.65,0.0,0.25333,0.0,0.0]
[1777967551542,76.5,80999.69,0.0,0.25111,0.0,0.0]
[1777967556681,76.5,80999.75,0.0,0.24667,0.0,0.0]
[1777967562687,76.5,80999.8,0.0,0.24444,0.0,0.0]
[1777967568693,76.5,80999.73,0.0,0.24,0.0,0.0]
[1777967573696,76.5,81000.05,0.0,0.23778,0.0,0.0]
[1777967578731,76.5,81000.21,0.0,0.23556,0.0,0.0]
[1777967583767,76.5,81000.15,0.0,0.23333,0.0,0.0]
[1777967588801,76.5,81003.04,0.0,0.22889,0.0,0.0]
[1777967593838,76.5,81003.01,0.0,0.22667,0.0,0.0]
[1777967598664,76.5,81002.9,0.0,0.22444,0.0,0.0]
[1777967598873,76.5,81002.9,0.0,0.22444,0.0,0.0]
[1777967603907,76.5,81000.21,0.0,0.22222,0.0,0.0]
[1777967608943,76.5,80998.18,0.0,0.21778,0.0,0.0]
[1777967613977,76.5,80998.21,0.0,0.21556,0.0,0.0]
[1777967619013,76.5,80998.3,0.0,0.21333,0.0,0.0]
[1777967624048,76.5,80997.06,0.0,0.21111,0.0,0.0]
[1777967629794,76.5,80996.67,0.0,0.20667,0.0,0.0]
[1777967635125,76.5,80996.82,0.0,0.20444,0.0,0.0]
[1777967640160,76.5,80997.12,0.0,0.20222,0.0,0.0]
[1777967645196,76.5,80996.5,0.0,0.19778,0.0,0.0]
[1777967648748,76.5,80996.5,0.0,0.19778,0.0,0.0]
[1777967654259,76.5,80996.58,0.0,0.19333,0.0,0.0]
[1777967659294,76.5,80997.64,0.0,0.19111,0.0,0.0]
[1777967659845,76.5,80997.64,0.0,0.19111,0.0,0.0]
[1777967665336,76.5,80996.65,0.0,0.18667,0.0,0.0]
[1777967671379,76.5,80996.57,0.0,0.18444,0.0,0.0]
[1777967676414,76.5,80996.65,0.0,0.18222,0.0,0.0]
[1777967681449,76.5,80995.95,0.0,0.17778,0.0,0.0]
[1777967687491,76.5,80995.85,0.0,0.17556,0.0,0.0]
[1777967689433,76.5,80995.85,0.0,0.17556,0.0,0.0]
[1777967692527,76.5,80995.8,0.0,0.17333,0.0,0.0]
[1777967697562,76.5,80994.11,0.0,0.16889,0.0,0.0]
[1777967700583,76.5,80994.11,0.0,0.16889,0.0,0.0]
[1777967705618,76.5,80991.96,0.0,0.16444,0.0,0.0]
[1777967710077,76.5,80991.61,0.0,0.16222,0.0,0.0]
[1777967715690,76.5,80991.23,0.0,0.16,0.0,0.0]
[1777967720806,76.5,80992.31,0.0,0.15556,0.0,0.0]
[1777967725841,76.5,80991.47,0.0,0.15333,0.0,0.0]
[1777967729036,76.5,80991.47,0.0,0.15333,0.0,0.0]
[1777967734904,76.5,80991.04,0.0,0.14889,0.0,0.0]
[1777967739940,76.5,80990.42,0.0,0.14667,0.0,0.0]
[1777967744974,76.5,80990.82,0.0,0.14222,0.0,0.0]
[1777967750064,76.5,80990.56,0.0,0.14,0.0,0.0]
[1777967756052,76.5,80990.41,0.0,0.13778,0.0,0.0]
[1777967761087,76.5,80990.59,0.0,0.13333,0.0,0.0]
[1777967766124,76.5,80990.51,0.0,0.13111,0.0,0.0]
[1777967769157,76.5,80990.51,0.0,0.13111,0.0,0.0]
[1777967776193,76.5,80990.37,0.0,0.12667,0.0,0.0]
[1777967780112,76.5,80990.44,0.0,0.12444,0.0,0.0]
[1777967785256,76.5,80990.34,0.0,0.12,0.0,0.0]
[1777967789270,76.5,80990.34,0.0,0.12,0.0,0.0]
[1777967794319,76.5,80990.27,0.0,0.11556,0.0,0.0]
[1777967799354,76.5,80990.29,0.0,0.11333,0.0,0.0]
[1777967804389,76.5,80990.26,0.0,0.11111,0.0,0.0]
[1777967809424,76.5,80989.84,0.0,0.10667,0.0,0.0]
[1777967814460,76.5,80989.77,0.0,0.10444,0.0,0.0]
[1777967819495,76.5,80988.93,0.0,0.10222,0.0,0.0]
[1777967824534,76.5,80988.48,0.0,0.1,0.0,0.0]
[1777967829569,76.5,80988.17,0.0,0.09556,0.0,0.0]
[1777967834604,76.5,80988.72,0.0,0.09333,0.0,0.0]
[1777967839638,76.5,80989.19,0.0,0.09111,0.0,0.0]
[1777967844674,76.5,80990.2,0.0,0.08889,0.0,0.0]
[1777967850716,76.5,80989.85,0.0,0.08444,0.0,0.0]
[1777967855751,76.5,80989.19,0.0,0.08222,0.0,0.0]
[1777967860563,76.5,80988.82,0.0,0.08,0.0,0.0]
[1777967865821,76.5,80987.75,0.0,0.07556,0.0,0.0]
[1777967869499,76.5,80987.75,0.0,0.07556,0.0,0.0]
[1777967874883,76.5,80987.41,0.0,0.07111,0.0,0.0]
[1777967879511,76.5,80987.44,0.0,0.06889,0.0,0.0]
[1777967887988,76.5,80987.6,0.0,0.06444,0.0,0.0]
[1777967890488,76.5,80988.08,0.0,0.06222,0.0,0.0]
[1777967896043,76.5,80988.15,0.0,0.06,0.0,0.0]
[1777967899570,76.5,80988.21,0.0,0.05778,0.0,0.0]
[1777967905107,76.5,80988.12,0.0,0.05333,0.0,0.0]
[1777967910143,76.5,80988.12,0.0,0.05111,0.0,0.0]
[1777967911005,76.5,80988.12,0.0,0.05111,0.0,0.0]
[1777967921219,76.5,80988.1,0.0,0.04444,0.0,0.0]
[1777967926254,76.5,80988.1,0.0,0.04222,0.0,0.0]
[1777967931289,76.5,80988.16,0.0,0.04,0.0,0.0]
[1777967937331,76.5,80988.46,0.0,0.03556,0.0,0.0]
[1777967942367,76.5,80988.43,0.0,0.03333,0.0,0.0]
[1777967947402,76.5,80988.43,0.0,0.03111,0.0,0.0]
[1777967952437,76.5,80988.25,0.0,0.02889,0.0,0.0]
[1777967957472,76.5,80988.21,0.0,0.02444,0.0,0.0]
[1777967962507,76.5,80988.16,0.0,0.02222,0.0,0.0]
[1777967967542,76.5,80988.15,0.0,0.02,0.0,0.0]
[1777967972577,76.5,80988.15,0.0,0.0,0.0,0.0]
[1777967977611,76.5,80988.12,0.0,0.0,0.0,0.0]
[1777967982647,76.5,80988.1,0.0,0.0,0.0,0.0]
[1777967987682,76.5,80988.2,0.0,0.0,0.0,0.0]
[1777967992923,76.5,80988.26,0.0,0.0,0.0,0.0]
[1777967993724,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777967998367,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777967999004,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777967998759,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968000615,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,76.5,80988.32,0.0,0.0,0.0,0.0]